{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":226470,"rows_kept":226470,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777332060100,205.18,77140.27,0.0,-0.41777,3e-05,28.89895]
[1777332060264,205.18,77115.51,0.0,-0.4184,3e-05,28.89942]
[1777332063818,40.05,77115.96,0.0,-0.28423,0.00011,25.08852]
[1777332070872,40.05,77116.5,0.0,-0.28418,0.00011,25.08657]
[1777332075901,40.05,77108.6,0.0,-0.28509,0.00011,25.12234]
[1777332080936,40.05,77108.86,0.0,-0.28507,0.00011,25.12135]
[1777332085970,40.06,77112.66,0.0,-0.28464,0.00011,25.10452]
[1777332091006,40.06,77113.37,0.0,-0.28454,0.00011,25.09822]
[1777332096041,40.06,77114.8,0.0,-0.28439,0.00011,25.09208]
[1777332101078,40.06,77116.44,0.0,-0.28421,0.00011,25.08502]
[1777332106111,40.06,77120.26,0.0,-0.28378,0.00011,25.06822]
[1777332111147,40.06,77121.94,0.0,-0.2836,0.00011,25.06108]
[1777332116181,40.07,77122.66,0.0,-0.28353,0.00011,25.05829]
[1777332121215,40.07,77123.47,0.0,-0.28345,0.00011,25.05511]
[1777332126251,40.07,77123.61,0.0,-0.28344,0.00011,25.05496]
[1777332131287,40.07,77123.46,0.0,-0.28347,0.00011,25.05612]
[1777332136321,40.08,77123.09,0.0,-0.28352,0.00011,25.05825]
[1777332140087,40.08,77123.09,0.0,-0.28352,0.00011,25.05825]
[1777332140349,40.08,77123.33,0.0,-0.2835,0.00011,25.05754]
[1777332145615,40.08,77123.53,0.0,-0.28349,0.00011,25.057]
[1777332145716,40.08,77133.92,0.0,-0.28231,0.00011,25.01024]
[1777332146353,40.08,77133.92,0.0,-0.28231,0.00011,25.01024]
[1777332146714,40.08,77133.92,0.0,-0.28231,0.00011,25.01024]
[1777332146455,40.08,77134.37,0.0,-0.28226,0.00011,25.0082]
[1777332147398,40.08,77134.34,0.0,-0.28226,0.00011,25.00818]
[1777332148642,40.08,77134.34,0.0,-0.28226,0.00011,25.00818]
[1777332148714,40.08,77139.78,0.0,-0.28163,0.00011,24.9832]
[1777332149917,40.08,77139.89,0.0,-0.28162,0.00011,24.9827]
[1777332153290,40.08,77141.73,0.0,-0.28138,0.00011,24.97057]
[1777332153441,40.08,77143.23,0.0,-0.28121,0.00011,24.96362]
[1777332158475,40.07,77142.82,0.0,-0.28124,0.00011,24.96491]
[1777332163510,40.07,77143.24,0.0,-0.28118,0.00011,24.96244]
[1777332168546,40.07,77143.43,0.0,-0.28115,0.00011,24.96103]
[1777332173583,40.07,77142.01,0.0,-0.28129,0.00011,24.96684]
[1777332178618,40.06,77142.03,0.0,-0.28128,0.00011,24.9662]
[1777332179184,40.06,77142.03,0.0,-0.28128,0.00011,24.9662]
[1777332180632,40.06,77132.02,0.0,-0.28242,0.00011,25.01186]
[1777332182378,40.06,77125.62,0.0,-0.28316,0.00011,25.04115]
[1777332182646,40.07,77122.99,0.0,-0.28346,0.00011,25.05314]
[1777332184834,40.07,77122.43,0.0,-0.28353,0.00011,25.05586]
[1777332185667,40.07,77122.47,0.0,-0.28353,0.00011,25.05578]
[1777332187713,40.07,77122.01,0.0,-0.28358,0.00011,25.05795]
[1777332187814,40.07,77121.6,0.0,-0.28363,0.00011,25.05989]
[1777332193723,40.07,77121.63,0.0,-0.28364,0.00011,25.06028]
[1777332196709,40.07,77121.28,0.0,-0.28369,0.00011,25.06204]
[1777332196744,40.07,77121.72,0.0,-0.28364,0.00011,25.06015]
[1777332201778,40.07,77122.36,0.0,-0.28358,0.00011,25.05771]
[1777332206814,40.08,77121.53,0.0,-0.28368,0.00011,25.0619]
[1777332207620,40.08,77121.53,0.0,-0.28368,0.00011,25.0619]
[1777332207821,40.08,77122.02,0.0,-0.28363,0.00011,25.05978]
[1777332212856,40.08,77121.41,0.0,-0.28369,0.00011,25.05959]
[1777332214147,40.08,77121.41,0.0,-0.28369,0.00011,25.05959]
[1777332214248,40.08,77121.44,0.0,-0.28369,0.00011,25.05954]
[1777332219904,40.08,77121.86,0.0,-0.28365,0.00011,25.05817]
[1777332224940,40.09,77125.42,0.0,-0.28326,0.00011,25.04256]
[1777332226646,40.09,77125.42,0.0,-0.28326,0.00011,25.04256]
[1777332226688,40.09,77125.22,0.0,-0.28328,0.00011,25.04367]
[1777332232065,40.09,77125.55,0.0,-0.28326,0.00011,25.04259]
[1777332232166,40.09,77128.09,0.0,-0.28297,0.00011,25.03121]
[1777332235193,40.09,77128.78,0.0,-0.28289,0.00011,25.02831]
[1777332235224,40.09,77124.86,0.0,-0.28334,0.00011,25.04614]
[1777332236552,40.09,77124.86,0.0,-0.28334,0.00011,25.04614]
[1777332236654,40.09,77124.77,0.0,-0.28336,0.00011,25.04675]
[1777332242059,40.09,77124.68,0.0,-0.28338,0.00011,25.04764]
[1777332251123,40.1,77124.04,0.0,-0.28348,0.00011,25.05139]
[1777332255352,40.1,77123.4,0.0,-0.28355,0.00011,25.05446]
[1777332255361,40.1,77123.4,0.0,-0.28355,0.00011,25.05446]
[1777332258353,40.1,77120.91,0.0,-0.28385,0.00011,25.06603]
[1777332258454,40.1,77120.2,0.0,-0.28393,0.00011,25.0693]
[1777332264212,40.1,77121.36,0.0,-0.28381,0.00011,25.06452]
[1777332269250,40.11,77120.82,0.0,-0.28388,0.00011,25.06733]
[1777332274284,40.11,77121.13,0.0,-0.28383,0.00011,25.06293]
[1777332279319,40.11,77122.36,0.0,-0.2837,0.00011,25.05779]
[1777332284354,40.11,77124.3,0.0,-0.28349,0.00011,25.04947]
[1777332288833,40.11,77127.73,0.0,-0.2831,0.00011,25.03427]
[1777332288885,40.11,77127.73,0.0,-0.2831,0.00011,25.03427]
[1777332288906,40.11,77127.73,0.0,-0.2831,0.00011,25.03427]
[1777332289389,40.11,77126.98,0.0,-0.28319,0.00011,25.03785]
[1777332291404,40.12,77109.67,0.0,-0.28518,0.00011,25.11584]
[1777332295292,40.12,77110.53,0.0,-0.28508,0.00011,25.11206]
[1777332295431,40.12,77109.84,0.0,-0.28516,0.00011,25.11518]
[1777332300466,40.12,77109.84,0.0,-0.28516,0.00011,25.11529]
[1777332306508,40.12,77110.15,0.0,-0.28513,0.00011,25.11404]
[1777332311543,40.12,77110.22,0.0,-0.28512,0.00011,25.11384]
[1777332316578,40.12,77117.76,0.0,-0.28427,0.00011,25.08019]
[1777332321614,40.12,77114.09,0.0,-0.28469,0.00011,25.09694]
[1777332326649,40.12,77112.47,0.0,-0.28488,0.00011,25.10438]
[1777332331684,40.12,77111.68,0.0,-0.28496,0.00011,25.1047]
[1777332336719,40.12,77113.23,0.0,-0.28478,0.00011,25.09793]
[1777332341754,40.12,77113.98,0.0,-0.2847,0.00011,25.09475]
[1777332346806,40.13,77113.08,0.0,-0.28481,0.00011,25.09897]
[1777332351824,40.13,77111.44,0.0,-0.285,0.00011,25.10649]
[1777332356859,40.13,77111.0,0.0,-0.28506,0.00011,25.10859]
[1777332361895,40.13,77112.6,0.0,-0.28488,0.00011,25.10157]
[1777332366946,40.13,77113.52,0.0,-0.28477,0.00011,25.09762]
[1777332371964,40.13,77111.16,0.0,-0.28505,0.00011,25.10837]
[1777332377000,40.13,77107.85,0.0,-0.28543,0.00011,25.12329]
[1777332382033,40.13,77105.88,0.0,-0.28566,0.00011,25.13214]
[1777332385345,40.13,77105.99,0.0,-0.28564,0.00011,25.13165]
[1777332391097,40.13,77107.08,0.0,-0.2855,0.00011,25.12341]
[1777332396134,40.13,77107.37,0.0,-0.28547,0.00011,25.12216]
[1777332401168,40.13,77106.95,0.0,-0.28552,0.00011,25.12408]
[1777332406203,40.13,77107.51,0.0,-0.28545,0.00011,25.12161]
[1777332409224,40.13,77107.45,0.0,-0.28546,0.00011,25.12191]
[1777332411238,40.13,77107.9,0.0,-0.28541,0.00011,25.11992]
[1777332416273,40.13,77110.2,0.0,-0.28515,0.00011,25.10968]
[1777332421308,40.13,77110.99,0.0,-0.28506,0.00011,25.10626]
[1777332426343,40.13,77113.41,0.0,-0.28479,0.00011,25.09556]
[1777332431378,40.13,77112.3,0.0,-0.28492,0.00011,25.10071]
[1777332436413,40.13,77111.28,0.0,-0.28504,0.00011,25.10541]
[1777332441448,40.14,77111.14,0.0,-0.28506,0.00011,25.10616]
[1777332446483,40.14,77110.54,0.0,-0.28513,0.00011,25.10896]
[1777332451520,40.14,77108.04,0.0,-0.2854,0.00011,25.11684]
[1777332457580,40.14,77108.01,0.0,-0.2854,0.00011,25.11704]
[1777332462595,40.14,77102.82,0.0,-0.286,0.00011,25.14026]
[1777332467630,40.14,77101.6,0.0,-0.28614,0.00011,25.14563]
[1777332474679,40.14,77100.79,0.0,-0.28623,0.00011,25.14912]
[1777332479723,40.14,77100.6,0.0,-0.28625,0.00011,25.14987]
[1777332484757,40.13,77101.18,0.0,-0.28618,0.00011,25.14718]
[1777332490799,40.13,77100.14,0.0,-0.28629,0.00011,25.1517]
[1777332495834,40.13,77100.19,0.0,-0.28629,0.00011,25.15136]
[1777332500869,40.13,77100.85,0.0,-0.28621,0.00011,25.14831]
[1777332505905,40.13,77098.51,0.0,-0.28647,0.00011,25.15862]
[1777332510941,40.13,77096.62,0.0,-0.28669,0.00011,25.16688]
[1777332515975,40.13,77100.33,0.0,-0.28624,0.00011,25.14684]
[1777332521010,40.13,77100.56,0.0,-0.28621,0.00011,25.14573]
[1777332526045,40.13,77101.35,0.0,-0.28612,0.00011,25.14212]
[1777332534101,40.13,77100.48,0.0,-0.28621,0.00011,25.14588]
[1777332539136,40.13,77100.79,0.0,-0.28618,0.00011,25.14441]
[1777332545178,40.13,77100.86,0.0,-0.28617,0.00011,25.14401]
[1777332550213,40.13,77099.03,0.0,-0.28637,0.00011,25.15208]
[1777332555247,40.13,77098.89,0.0,-0.28639,0.00011,25.15259]
[1777332560283,40.13,77098.01,0.0,-0.28649,0.00011,25.1564]
[1777332565318,40.13,77097.83,0.0,-0.2865,0.00011,25.15705]
[1777332571360,40.12,77097.32,0.0,-0.28654,0.00011,25.15578]
[1777332578409,40.12,77097.91,0.0,-0.28647,0.00011,25.15298]
[1777332584451,40.12,77097.88,0.0,-0.28647,0.00011,25.15296]
[1777332590493,40.12,77098.2,0.0,-0.28643,0.00011,25.1514]
[1777332595528,40.12,77098.05,0.0,-0.28644,0.00011,25.15195]
[1777332600562,40.12,77099.38,0.0,-0.28629,0.00011,25.14593]
[1777332606605,40.12,77098.73,0.0,-0.28636,0.00011,25.14871]
[1777332612647,40.12,77098.87,0.0,-0.28634,0.00011,25.14797]
[1777332617684,40.12,77100.72,0.0,-0.28612,0.00011,25.13963]
[1777332622719,40.12,77107.87,0.0,-0.28531,0.00011,25.10774]
[1777332627754,40.12,77106.48,0.0,-0.28547,0.00011,25.11406]
[1777332632791,40.12,77107.1,0.0,-0.28538,0.00011,25.10798]
[1777332637824,40.12,77107.55,0.0,-0.28533,0.00011,25.10606]
[1777332642859,40.12,77107.35,0.0,-0.28536,0.00011,25.10705]
[1777332646614,40.12,77107.58,0.0,-0.28533,0.00011,25.10606]
[1777332646714,40.12,77108.64,0.0,-0.28521,0.00011,25.10136]
[1777332651923,40.12,77107.68,0.0,-0.28532,0.00011,25.10577]
[1777332653787,40.12,77107.68,0.0,-0.28532,0.00011,25.10577]
[1777332654088,40.12,77107.68,0.0,-0.28532,0.00011,25.10577]
[1777332657714,40.12,77107.25,0.0,-0.28537,0.00011,25.1078]
[1777332658287,40.12,77107.67,0.0,-0.28533,0.00011,25.10596]
[1777332664011,40.12,77107.96,0.0,-0.2853,0.00011,25.10476]
[1777332669080,40.12,77107.65,0.0,-0.28534,0.00011,25.10627]
[1777332674082,40.13,77108.47,0.0,-0.28524,0.00011,25.10268]
[1777332679113,40.13,77109.03,0.0,-0.28518,0.00011,25.10032]
[1777332684149,40.13,77110.03,0.0,-0.28507,0.00011,25.09597]
[1777332689220,40.13,77110.28,0.0,-0.28505,0.00011,25.095]
[1777332693211,40.13,77122.46,0.0,-0.28364,0.00011,25.03705]
[1777332698247,40.13,77123.86,0.0,-0.28349,0.00011,25.03118]
[1777332703282,40.13,77125.71,0.0,-0.28329,0.00011,25.0233]
[1777332703689,40.13,77125.71,0.0,-0.28329,0.00011,25.0233]
[1777332704289,40.13,77126.22,0.0,-0.28323,0.00011,25.0211]
[1777332704817,40.13,77126.22,0.0,-0.28323,0.00011,25.0211]
[1777332705709,40.13,77126.1,0.0,-0.28325,0.00011,25.02174]
[1777332706303,40.13,77126.68,0.0,-0.28318,0.00011,25.01922]
[1777332713352,40.14,77127.49,0.0,-0.28311,0.00011,25.01628]
[1777332718387,40.14,77129.05,0.0,-0.28294,0.00011,25.00977]
[1777332721666,40.14,77128.81,0.0,-0.28298,0.00011,25.01108]
[1777332727246,40.15,77133.81,0.0,-0.28242,0.00011,24.98921]
[1777332728036,40.15,77135.29,0.0,-0.28226,0.00011,24.98264]
[1777332728063,40.15,77137.63,0.0,-0.28199,0.00011,24.97204]
[1777332734098,40.15,77141.88,0.0,-0.28153,0.00011,24.95354]
[1777332737874,40.15,77142.62,0.0,-0.28146,0.00011,24.95085]
[1777332738146,40.15,77142.62,0.0,-0.28146,0.00011,24.95085]
[1777332738196,40.16,77144.46,0.0,-0.28126,0.00011,24.94283]
[1777332738982,40.16,77155.52,0.0,-0.28,0.00011,24.89248]
[1777332744570,40.16,77158.28,0.0,-0.27972,0.00011,24.88124]
[1777332749605,40.17,77159.19,0.0,-0.27964,0.00011,24.87828]
[1777332754640,40.17,77159.01,0.0,-0.27967,0.00011,24.87691]
[1777332758525,40.18,77159.53,0.0,-0.27963,0.00011,24.87525]
[1777332759459,40.18,77162.21,0.0,-0.27933,0.00011,24.86325]
[1777332760519,40.18,77167.81,0.0,-0.2787,0.00011,24.83779]
[1777332760683,40.18,77172.74,0.0,-0.27815,0.00011,24.81538]
[1777332765716,40.19,77171.58,0.0,-0.27831,0.00011,24.82182]
[1777332767984,40.19,77171.59,0.0,-0.27831,0.00011,24.82199]
[1777332768192,40.19,77171.61,0.0,-0.27832,0.00011,24.8221]
[1777332773774,40.19,77172.34,0.0,-0.27823,0.00011,24.8187]
[1777332778806,40.19,77172.37,0.0,-0.27823,0.00011,24.81852]
[1777332783845,40.19,77173.29,0.0,-0.27812,0.00011,24.81425]
[1777332788881,40.19,77173.75,0.0,-0.27807,0.00011,24.81213]
[1777332793916,40.19,77173.44,0.0,-0.2781,0.00011,24.81353]
[1777332798951,40.19,77173.77,0.0,-0.27807,0.00011,24.81201]
[1777332800118,40.19,77173.77,0.0,-0.27807,0.00011,24.81201]
[1777332800187,40.19,77172.16,0.0,-0.27825,0.00011,24.81939]
[1777332801085,40.19,77172.16,0.0,-0.27825,0.00011,24.81939]
[1777332801156,40.19,77162.82,0.0,-0.2793,0.00011,24.86217]
[1777332805158,40.19,77163.21,0.0,-0.27928,0.00011,24.86119]
[1777332805198,40.19,77163.23,0.0,-0.27928,0.00011,24.86135]
[1777332809160,40.2,77163.19,0.0,-0.2793,0.00011,24.86228]
[1777332809255,40.2,77162.58,0.0,-0.27938,0.00011,24.86556]
[1777332815216,40.2,77164.02,0.0,-0.27923,0.00011,24.85658]
[1777332815319,40.21,77163.74,0.0,-0.27927,0.00011,24.85836]
[1777332821114,40.21,77163.0,0.0,-0.27938,0.00011,24.86275]
[1777332826150,40.22,77163.94,0.0,-0.27929,0.00011,24.85945]
[1777332831185,40.22,77163.22,0.0,-0.27939,0.00011,24.86345]
[1777332837227,40.23,77162.9,0.0,-0.27946,0.00011,24.86622]
[1777332842261,40.23,77164.44,0.0,-0.2793,0.00011,24.86]
[1777332847297,40.24,77164.51,0.0,-0.27931,0.00011,24.86052]
[1777332852332,40.24,77172.49,0.0,-0.27843,0.00011,24.82477]
[1777332857366,40.24,77170.24,0.0,-0.27869,0.00011,24.83535]
[1777332862403,40.25,77170.92,0.0,-0.27863,0.00011,24.8332]
[1777332867437,40.25,77171.46,0.0,-0.2786,0.00011,24.83169]
[1777332872472,40.26,77171.42,0.0,-0.2786,0.00011,24.82942]
[1777332877507,40.26,77171.94,0.0,-0.27857,0.00011,24.828]
[1777332882543,40.27,77170.52,0.0,-0.27875,0.00011,24.83544]
[1777332887574,40.27,77170.72,0.0,-0.27875,0.00011,24.83544]
[1777332892613,40.27,77170.96,0.0,-0.27874,0.00011,24.83526]
[1777332895331,40.28,77171.23,0.0,-0.27872,0.00011,24.83421]
[1777332895393,40.28,77186.31,0.0,-0.27702,0.00011,24.76526]
[1777332895848,40.28,77186.31,0.0,-0.27702,0.00011,24.76526]
[1777332896226,40.28,77186.31,0.0,-0.27702,0.00011,24.76526]
[1777332896435,40.28,77186.31,0.0,-0.27702,0.00011,24.76526]
[1777332896448,40.28,77186.31,0.0,-0.27702,0.00011,24.76526]
[1777332896517,40.28,77194.99,0.0,-0.27605,0.00011,24.72525]
[1777332896622,40.28,77194.99,0.0,-0.27605,0.00011,24.72525]
[1777332896724,40.28,77194.99,0.0,-0.27605,0.00011,24.72525]
[1777332896758,40.28,77194.99,0.0,-0.27605,0.00011,24.72525]
[1777332896960,40.28,77196.16,0.0,-0.27591,0.00011,24.71985]
[1777332900222,40.28,77194.03,0.0,-0.27616,0.00011,24.72981]
[1777332900232,40.28,77194.03,0.0,-0.27616,0.00011,24.72981]
[1777332900310,40.28,77194.03,0.0,-0.27616,0.00011,24.72981]
[1777332900464,40.28,77193.97,0.0,-0.27616,0.00011,24.73015]
[1777332901923,40.28,77193.2,0.0,-0.27625,0.00011,24.73376]
[1777332902661,40.28,77191.11,0.0,-0.27649,0.00011,24.74345]
[1777332904717,40.28,77186.83,0.0,-0.27697,0.00011,24.76325]
[1777332904797,40.28,77186.83,0.0,-0.27697,0.00011,24.76325]
[1777332905306,40.28,77186.83,0.0,-0.27697,0.00011,24.76325]
[1777332905406,40.28,77187.46,0.0,-0.2769,0.00011,24.76038]
[1777332906734,40.28,77187.47,0.0,-0.2769,0.00011,24.76039]
[1777332907495,40.28,77187.19,0.0,-0.27693,0.00011,24.76171]
[1777332908604,40.28,77187.19,0.0,-0.27693,0.00011,24.76171]
[1777332908726,40.28,77187.15,0.0,-0.27694,0.00011,24.76192]
[1777332910785,40.28,77188.68,0.0,-0.27677,0.00011,24.75491]
[1777332911601,40.28,77188.68,0.0,-0.27677,0.00011,24.75491]
[1777332911610,40.28,77193.07,0.0,-0.27628,0.00011,24.73471]
[1777332911613,40.28,77193.07,0.0,-0.27628,0.00011,24.73471]
[1777332911750,40.28,77192.94,0.0,-0.27629,0.00011,24.73536]
[1777332916815,40.28,77196.51,0.0,-0.2759,0.00011,24.71911]
[1777332916829,40.28,77196.51,0.0,-0.2759,0.00011,24.71911]
[1777332916862,40.28,77195.78,0.0,-0.27598,0.00011,24.72255]
[1777332919310,40.28,77195.7,0.0,-0.27599,0.00011,24.72298]
[1777332920109,40.28,77187.3,0.0,-0.27693,0.00011,24.76175]
[1777332925845,40.28,77186.62,0.0,-0.27701,0.00011,24.76507]
[1777332927668,40.28,77185.88,0.0,-0.2771,0.00011,24.76849]
[1777332928009,40.28,77185.88,0.0,-0.2771,0.00011,24.76849]
[1777332933766,40.28,77183.58,0.0,-0.27734,0.00011,24.77572]
[1777332940950,40.28,77181.87,0.0,-0.27753,0.00011,24.78365]
[1777332945987,40.28,77182.95,0.0,-0.27741,0.00011,24.77872]
[1777332951021,40.28,77180.46,0.0,-0.27769,0.00011,24.79018]
[1777332956057,40.28,77181.97,0.0,-0.27752,0.00011,24.78325]
[1777332961090,40.29,77174.27,0.0,-0.2784,0.00011,24.81897]
[1777332966126,40.29,77174.49,0.0,-0.2784,0.00011,24.81901]
[1777332971211,40.29,77174.99,0.0,-0.27836,0.00011,24.81735]
[1777332978209,40.29,77176.28,0.0,-0.27821,0.00011,24.81145]
[1777332986266,40.29,77175.7,0.0,-0.27828,0.00011,24.81411]
[1777332991300,40.29,77175.68,0.0,-0.27826,0.00011,24.8108]
[1777332996337,40.29,77175.97,0.0,-0.27823,0.00011,24.80949]
[1777333001370,40.29,77176.25,0.0,-0.2782,0.00011,24.80822]
[1777333006406,40.29,77175.52,0.0,-0.27828,0.00011,24.81157]
[1777333011491,40.29,77175.7,0.0,-0.27826,0.00011,24.81076]
[1777333016536,40.29,77179.74,0.0,-0.27781,0.00011,24.79227]
[1777333022494,40.3,77188.26,0.0,-0.27685,0.00011,24.75325]
[1777333023177,40.3,77194.83,0.0,-0.27611,0.00011,24.72299]
[1777333024133,40.3,77194.83,0.0,-0.27611,0.00011,24.72305]
[1777333024543,40.3,77197.57,0.0,-0.27581,0.00011,24.71046]
[1777333028137,40.3,77202.7,0.0,-0.27524,0.00011,24.68701]
[1777333028238,40.3,77202.91,0.0,-0.27522,0.00011,24.68604]
[1777333034610,40.3,77202.77,0.0,-0.27525,0.00011,24.68736]
[1777333035189,40.3,77202.77,0.0,-0.27525,0.00011,24.68736]
[1777333036244,40.3,77202.84,0.0,-0.27524,0.00011,24.68713]
[1777333036665,40.3,77204.0,0.0,-0.27511,0.00011,24.68186]
[1777333038271,40.3,77204.0,0.0,-0.27511,0.00011,24.68195]
[1777333038637,40.3,77203.41,0.0,-0.27518,0.00011,24.68478]
[1777333043673,40.3,77203.17,0.0,-0.27522,0.00011,24.68637]
[1777333044358,40.3,77203.17,0.0,-0.27522,0.00011,24.68637]
[1777333044681,40.3,77202.79,0.0,-0.27527,0.00011,24.68823]
[1777333044762,40.3,77202.79,0.0,-0.27527,0.00011,24.68823]
[1777333045689,40.31,77196.87,0.0,-0.27593,0.00011,24.71566]
[1777333046417,40.31,77196.87,0.0,-0.27593,0.00011,24.71566]
[1777333046694,40.31,77192.12,0.0,-0.27647,0.00011,24.73762]
[1777333047726,40.31,77192.12,0.0,-0.27647,0.00011,24.73762]
[1777333048408,40.31,77191.07,0.0,-0.27658,0.00011,24.7425]
[1777333048413,40.31,77191.07,0.0,-0.27658,0.00011,24.7425]
[1777333048708,40.31,77188.53,0.0,-0.27687,0.00011,24.75422]
[1777333049073,40.31,77188.53,0.0,-0.27687,0.00011,24.75422]
[1777333049082,40.31,77188.53,0.0,-0.27687,0.00011,24.75422]
[1777333049715,40.31,77188.32,0.0,-0.27689,0.00011,24.75521]
[1777333054754,40.31,77187.66,0.0,-0.27695,0.00011,24.75495]
[1777333059798,40.31,77186.6,0.0,-0.27707,0.00011,24.75991]
[1777333064084,40.31,77186.01,0.0,-0.27714,0.00011,24.76267]
[1777333066080,40.31,77186.98,0.0,-0.27703,0.00011,24.75825]
[1777333066091,40.31,77186.98,0.0,-0.27703,0.00011,24.75825]
[1777333066307,40.31,77187.05,0.0,-0.27702,0.00011,24.75794]
[1777333071912,40.31,77186.73,0.0,-0.27706,0.00011,24.75952]
[1777333077910,40.31,77186.95,0.0,-0.27704,0.00011,24.7586]
[1777333082948,40.31,77187.6,0.0,-0.27697,0.00011,24.75572]
[1777333087981,40.31,77193.69,0.0,-0.27629,0.00011,24.72784]
[1777333093020,40.31,77194.91,0.0,-0.27616,0.00011,24.72247]
[1777333097190,40.31,77196.97,0.0,-0.27593,0.00011,24.71322]
[1777333097259,40.31,77192.42,0.0,-0.27644,0.00011,24.73419]
[1777333103090,40.31,77190.94,0.0,-0.27662,0.00011,24.74125]
[1777333106609,40.31,77191.28,0.0,-0.27658,0.00011,24.73976]
[1777333107237,40.31,77190.87,0.0,-0.27663,0.00011,24.74172]
[1777333107337,40.31,77191.13,0.0,-0.2766,0.00011,24.74052]
[1777333113160,40.32,77190.76,0.0,-0.27662,0.00011,24.73903]
[1777333118198,40.32,77191.18,0.0,-0.27658,0.00011,24.73728]
[1777333124236,40.32,77190.61,0.0,-0.27665,0.00011,24.74012]
[1777333129272,40.32,77190.32,0.0,-0.27669,0.00011,24.74162]
[1777333134284,40.32,77190.81,0.0,-0.27663,0.00011,24.73949]
[1777333134557,40.32,77194.7,0.0,-0.2762,0.00011,24.72162]
[1777333135582,40.32,77194.7,0.0,-0.2762,0.00011,24.72162]
[1777333137598,40.32,77198.23,0.0,-0.27581,0.00011,24.7055]
[1777333137700,40.32,77196.39,0.0,-0.27601,0.00011,24.71405]
[1777333141658,40.32,77194.9,0.0,-0.27618,0.00011,24.72104]
[1777333141666,40.32,77195.28,0.0,-0.27614,0.00011,24.71939]
[1777333147685,40.32,77194.54,0.0,-0.27623,0.00011,24.72302]
[1777333147739,40.32,77194.54,0.0,-0.27623,0.00011,24.72302]
[1777333147787,40.32,77191.5,0.0,-0.27658,0.00011,24.73711]
[1777333153440,40.32,77191.49,0.0,-0.27658,0.00011,24.73734]
[1777333158475,40.32,77191.99,0.0,-0.27653,0.00011,24.73522]
[1777333163511,40.33,77192.31,0.0,-0.2765,0.00011,24.73394]
[1777333168546,40.33,77192.6,0.0,-0.27647,0.00011,24.73279]
[1777333170023,40.33,77188.85,0.0,-0.27689,0.00011,24.75008]
[1777333170560,40.33,77187.23,0.0,-0.27707,0.00011,24.75756]
[1777333175595,40.33,77189.27,0.0,-0.27683,0.00011,24.74485]
[1777333180630,40.33,77188.78,0.0,-0.27688,0.00011,24.74722]
[1777333185669,40.33,77188.44,0.0,-0.27693,0.00011,24.74892]
[1777333190700,40.33,77189.28,0.0,-0.27683,0.00011,24.74515]
[1777333195734,40.33,77188.69,0.0,-0.2769,0.00011,24.74801]
[1777333200770,40.33,77189.47,0.0,-0.27682,0.00011,24.74453]
[1777333204958,40.33,77197.82,0.0,-0.27588,0.00011,24.70622]
[1777333206440,40.33,77198.78,0.0,-0.27578,0.00011,24.70186]
[1777333206537,40.33,77199.26,0.0,-0.27572,0.00011,24.69964]
[1777333209656,40.33,77202.91,0.0,-0.27532,0.00011,24.683]
[1777333209923,40.33,77204.74,0.0,-0.27512,0.00011,24.67463]
[1777333210483,40.33,77204.74,0.0,-0.27512,0.00011,24.67463]
[1777333215875,40.34,77204.9,0.0,-0.27511,0.00011,24.67446]
[1777333220605,40.34,77205.2,0.0,-0.27509,0.00011,24.67346]
[1777333220910,40.34,77206.16,0.0,-0.27498,0.00011,24.66911]
[1777333225947,40.34,77204.44,0.0,-0.27519,0.00011,24.67755]
[1777333230980,40.34,77202.84,0.0,-0.27537,0.00011,24.68538]
[1777333236017,40.34,77202.46,0.0,-0.27541,0.00011,24.68414]
[1777333237590,40.34,77202.46,0.0,-0.27541,0.00011,24.68414]
[1777333237631,40.34,77198.67,0.0,-0.27583,0.00011,24.70171]
[1777333243113,40.35,77193.91,0.0,-0.27637,0.00011,24.72394]
[1777333247625,40.35,77194.3,0.0,-0.27633,0.00011,24.72228]
[1777333248914,40.35,77194.37,0.0,-0.27633,0.00011,24.722]
[1777333249107,40.35,77194.38,0.0,-0.27633,0.00011,24.72204]
[1777333254142,40.35,77196.11,0.0,-0.27614,0.00011,24.7143]
[1777333259178,40.35,77196.2,0.0,-0.27613,0.00011,24.71413]
[1777333264214,40.35,77196.31,0.0,-0.27613,0.00011,24.71387]
[1777333269248,40.35,77198.02,0.0,-0.27594,0.00011,24.70625]
[1777333274285,40.35,77201.67,0.0,-0.27554,0.00011,24.68975]
[1777333277208,40.35,77201.35,0.0,-0.27558,0.00011,24.69138]
[1777333277220,40.35,77201.35,0.0,-0.27558,0.00011,24.69138]
[1777333277305,40.36,77201.35,0.0,-0.27558,0.00011,24.69145]
[1777333279107,40.36,77200.67,0.0,-0.27566,0.00011,24.69466]
[1777333279232,40.36,77200.67,0.0,-0.27566,0.00011,24.69466]
[1777333279318,40.36,77201.12,0.0,-0.27561,0.00011,24.69265]
[1777333283276,40.36,77201.53,0.0,-0.27557,0.00011,24.69097]
[1777333283363,40.36,77201.72,0.0,-0.27555,0.00011,24.69017]
[1777333284924,40.36,77201.72,0.0,-0.27555,0.00011,24.69017]
[1777333285313,40.36,77201.72,0.0,-0.27555,0.00011,24.69017]
[1777333285408,40.36,77201.72,0.0,-0.27555,0.00011,24.69031]
[1777333291406,40.36,77202.86,0.0,-0.27542,0.00011,24.68207]
[1777333296438,40.36,77202.46,0.0,-0.27547,0.00011,24.68431]
[1777333301472,40.36,77203.54,0.0,-0.27536,0.00011,24.67971]
[1777333306508,40.37,77203.66,0.0,-0.27535,0.00011,24.67957]
[1777333311542,40.37,77204.03,0.0,-0.27532,0.00011,24.67823]
[1777333316578,40.37,77204.09,0.0,-0.27532,0.00011,24.67837]
[1777333321612,40.37,77203.83,0.0,-0.27536,0.00011,24.67998]
[1777333326775,40.37,77211.39,0.0,-0.27452,0.00011,24.64537]
[1777333327569,40.37,77211.8,0.0,-0.27448,0.00011,24.64358]
[1777333327847,40.37,77211.8,0.0,-0.27448,0.00011,24.64358]
[1777333327930,40.38,77212.62,0.0,-0.27439,0.00011,24.64002]
[1777333333744,40.38,77217.46,0.0,-0.27387,0.00011,24.61819]
[1777333338112,40.38,77219.45,0.0,-0.27366,0.00011,24.60952]
[1777333338285,40.38,77219.45,0.0,-0.27366,0.00011,24.60952]
[1777333338734,40.38,77219.87,0.0,-0.27361,0.00011,24.60772]
[1777333339436,40.38,77219.87,0.0,-0.27361,0.00011,24.60772]
[1777333339983,40.38,77219.87,0.0,-0.27361,0.00011,24.60772]
[1777333340059,40.38,77231.11,0.0,-0.27235,0.00011,24.55505]
[1777333340317,40.38,77231.11,0.0,-0.27235,0.00011,24.55505]
[1777333340539,40.38,77231.11,0.0,-0.27235,0.00011,24.55505]
[1777333340756,40.38,77231.11,0.0,-0.27235,0.00011,24.55505]
[1777333340784,40.38,77228.83,0.0,-0.27261,0.00011,24.56568]
[1777333341124,40.38,77228.83,0.0,-0.27261,0.00011,24.56568]
[1777333341139,40.38,77228.83,0.0,-0.27261,0.00011,24.56568]
[1777333341142,40.38,77228.83,0.0,-0.27261,0.00011,24.56568]
[1777333341145,40.38,77228.83,0.0,-0.27261,0.00011,24.56568]
[1777333341755,40.38,77228.26,0.0,-0.27268,0.00011,24.56853]
[1777333342271,40.38,77228.26,0.0,-0.27268,0.00011,24.56853]
[1777333342356,40.38,77228.26,0.0,-0.27268,0.00011,24.56853]
[1777333342657,40.38,77228.26,0.0,-0.27268,0.00011,24.56853]
[1777333342761,40.38,77228.26,0.0,-0.27268,0.00011,24.56853]
[1777333342828,40.38,77223.91,0.0,-0.27317,0.00011,24.58898]
[1777333343508,40.38,77223.91,0.0,-0.27317,0.00011,24.58898]
[1777333343666,40.38,77223.91,0.0,-0.27317,0.00011,24.58898]
[1777333343810,40.38,77245.72,0.0,-0.27075,0.00011,24.48734]
[1777333344091,40.38,77245.72,0.0,-0.27075,0.00011,24.48734]
[1777333344684,40.38,77245.72,0.0,-0.27075,0.00011,24.48734]
[1777333344879,40.38,77253.72,0.0,-0.26986,0.00011,24.44962]
[1777333346838,40.38,77253.22,0.0,-0.26991,0.00011,24.45181]
[1777333347051,40.38,77242.34,0.0,-0.27113,0.00011,24.50347]
[1777333347292,40.38,77242.34,0.0,-0.27113,0.00011,24.50347]
[1777333347496,40.38,77242.34,0.0,-0.27113,0.00011,24.50347]
[1777333347570,40.38,77242.34,0.0,-0.27113,0.00011,24.50347]
[1777333347792,40.38,77242.34,0.0,-0.27113,0.00011,24.50347]
[1777333348032,40.38,77242.34,0.0,-0.27113,0.00011,24.50347]
[1777333348036,40.38,77242.34,0.0,-0.27113,0.00011,24.50347]
[1777333348048,40.39,77242.42,0.0,-0.27112,0.00011,24.50339]
[1777333348246,40.39,77242.42,0.0,-0.27112,0.00011,24.50339]
[1777333348482,40.39,77242.42,0.0,-0.27112,0.00011,24.50339]
[1777333348688,40.39,77242.42,0.0,-0.27112,0.00011,24.50339]
[1777333348794,40.39,77242.42,0.0,-0.27112,0.00011,24.50339]
[1777333349012,40.39,77242.42,0.0,-0.27112,0.00011,24.50339]
[1777333348886,40.39,77258.54,0.0,-0.26934,0.00011,24.4276]
[1777333349818,40.39,77258.54,0.0,-0.26934,0.00011,24.4276]
[1777333350291,40.39,77258.54,0.0,-0.26934,0.00011,24.4276]
[1777333350826,40.38,77263.42,0.0,-0.2688,0.00011,24.40451]
[1777333352289,40.38,77263.99,0.0,-0.26871,0.00011,24.39839]
[1777333352298,40.38,77263.99,0.0,-0.26871,0.00011,24.39839]
[1777333352842,40.38,77262.69,0.0,-0.26886,0.00011,24.40456]
[1777333353486,40.38,77262.69,0.0,-0.26886,0.00011,24.40456]
[1777333353597,40.38,77262.69,0.0,-0.26886,0.00011,24.40456]
[1777333353895,40.39,77261.84,0.0,-0.26895,0.00011,24.40862]
[1777333354227,40.39,77261.84,0.0,-0.26895,0.00011,24.40862]
[1777333354854,40.39,77257.68,0.0,-0.26941,0.00011,24.42823]
[1777333355313,40.39,77257.68,0.0,-0.26941,0.00011,24.42823]
[1777333355860,40.39,77257.1,0.0,-0.26948,0.00011,24.43099]
[1777333356263,40.39,77257.1,0.0,-0.26948,0.00011,24.43099]
[1777333356867,40.39,77251.78,0.0,-0.27007,0.00011,24.45625]
[1777333357392,40.39,77251.78,0.0,-0.27007,0.00011,24.45625]
[1777333357521,40.39,77251.78,0.0,-0.27007,0.00011,24.45625]
[1777333357899,40.39,77251.48,0.0,-0.27011,0.00011,24.4579]
[1777333358313,40.39,77251.48,0.0,-0.27011,0.00011,24.4579]
[1777333358900,40.39,77252.24,0.0,-0.27003,0.00011,24.45427]
[1777333359471,40.39,77252.24,0.0,-0.27003,0.00011,24.45427]
[1777333359485,40.39,77252.24,0.0,-0.27003,0.00011,24.45427]
[1777333359900,40.39,77256.6,0.0,-0.26954,0.00011,24.43376]
[1777333360667,40.39,77256.6,0.0,-0.26954,0.00011,24.43376]
[1777333360678,40.39,77256.6,0.0,-0.26954,0.00011,24.43376]
[1777333360907,40.39,77257.35,0.0,-0.26946,0.00011,24.4302]
[1777333361823,40.39,77257.35,0.0,-0.26946,0.00011,24.4302]
[1777333361834,40.39,77257.35,0.0,-0.26946,0.00011,24.4302]
[1777333361916,40.39,77257.26,0.0,-0.26947,0.00011,24.43062]
[1777333366952,40.39,77253.46,0.0,-0.26989,0.00011,24.44849]
[1777333369183,40.39,77253.59,0.0,-0.26988,0.00011,24.44801]
[1777333369336,40.39,77253.59,0.0,-0.26988,0.00011,24.44801]
[1777333369388,40.39,77253.59,0.0,-0.26988,0.00011,24.44801]
[1777333369608,40.39,77253.59,0.0,-0.26988,0.00011,24.44801]
[1777333369833,40.39,77253.59,0.0,-0.26988,0.00011,24.44801]
[1777333370059,40.39,77253.59,0.0,-0.26988,0.00011,24.44801]
[1777333370077,40.39,77276.48,0.0,-0.26735,0.00011,24.34002]
[1777333370278,40.39,77276.48,0.0,-0.26735,0.00011,24.34002]
[1777333370698,40.39,77276.48,0.0,-0.26735,0.00011,24.34002]
[1777333371798,40.39,77276.48,0.0,-0.26735,0.00011,24.34006]
[1777333372012,40.39,77276.65,0.0,-0.26734,0.00011,24.33934]
[1777333372288,40.39,77276.65,0.0,-0.26734,0.00011,24.33934]
[1777333373065,40.39,77275.53,0.0,-0.26746,0.00011,24.34474]
[1777333375115,40.39,77277.13,0.0,-0.26729,0.00011,24.33733]
[1777333376549,40.39,77276.26,0.0,-0.26739,0.00011,24.34155]
[1777333377705,40.39,77274.97,0.0,-0.26753,0.00011,24.34776]
[1777333378036,40.39,77274.39,0.0,-0.2676,0.00011,24.35059]
[1777333383068,40.39,77268.66,0.0,-0.26824,0.00011,24.37803]
[1777333385857,40.39,77272.05,0.0,-0.26786,0.00011,24.3621]
[1777333386089,40.39,77272.19,0.0,-0.26785,0.00011,24.36144]
[1777333386807,40.39,77272.19,0.0,-0.26785,0.00011,24.36144]
[1777333387737,40.39,77277.78,0.0,-0.26724,0.00011,24.33508]
[1777333387830,40.39,77277.78,0.0,-0.26724,0.00011,24.33508]
[1777333387860,40.39,77277.78,0.0,-0.26724,0.00011,24.33508]
[1777333388103,40.39,77276.68,0.0,-0.26736,0.00011,24.3404]
[1777333391124,40.4,77265.28,0.0,-0.26862,0.00011,24.39454]
[1777333392867,40.4,77265.28,0.0,-0.26862,0.00011,24.39454]
[1777333392918,40.4,77266.05,0.0,-0.26854,0.00011,24.39098]
[1777333398172,40.4,77269.85,0.0,-0.26812,0.00011,24.37326]
[1777333403208,40.4,77270.09,0.0,-0.2681,0.00011,24.37241]
[1777333407708,40.4,77274.37,0.0,-0.26764,0.00011,24.35232]
[1777333409051,40.4,77276.46,0.0,-0.26741,0.00011,24.34249]
[1777333409250,40.4,77276.54,0.0,-0.2674,0.00011,24.34229]
[1777333415130,40.4,77270.96,0.0,-0.268,0.00011,24.36558]
[1777333415292,40.4,77269.9,0.0,-0.26812,0.00011,24.37071]
[1777333417211,40.4,77270.38,0.0,-0.26807,0.00011,24.3685]
[1777333417307,40.4,77270.38,0.0,-0.26807,0.00011,24.36856]
[1777333419208,40.4,77271.9,0.0,-0.26791,0.00011,24.36142]
[1777333419481,40.4,77271.9,0.0,-0.26791,0.00011,24.36142]
[1777333419492,40.4,77271.9,0.0,-0.26791,0.00011,24.36142]
[1777333419781,40.4,77271.64,0.0,-0.26794,0.00011,24.36272]
[1777333424012,40.4,77256.24,0.0,-0.26964,0.00011,24.43567]
[1777333427678,40.4,77253.83,0.0,-0.26991,0.00011,24.44697]
[1777333430135,40.4,77253.26,0.0,-0.26997,0.00011,24.4496]
[1777333437695,40.4,77251.14,0.0,-0.2702,0.00011,24.45932]
[1777333442483,40.4,77263.93,0.0,-0.26878,0.00011,24.39896]
[1777333447517,40.4,77262.19,0.0,-0.26898,0.00011,24.40728]
[1777333452555,40.4,77251.52,0.0,-0.27016,0.00011,24.45755]
[1777333453937,40.4,77251.52,0.0,-0.27016,0.00011,24.45755]
[1777333454038,40.4,77248.35,0.0,-0.27051,0.00011,24.47234]
[1777333455624,40.4,77248.35,0.0,-0.27051,0.00011,24.47234]
[1777333455679,40.4,77248.28,0.0,-0.27051,0.00011,24.47262]
[1777333460751,40.4,77247.0,0.0,-0.27065,0.00011,24.47837]
[1777333466072,40.4,77247.66,0.0,-0.27059,0.00011,24.47592]
[1777333471688,40.41,77249.69,0.0,-0.27037,0.00011,24.46416]
[1777333475331,40.41,77250.59,0.0,-0.27029,0.00011,24.46046]
[1777333475716,40.41,77250.65,0.0,-0.27028,0.00011,24.46035]
[1777333480752,40.41,77250.71,0.0,-0.27027,0.00011,24.45988]
[1777333483872,40.41,77250.81,0.0,-0.27026,0.00011,24.45933]
[1777333484012,40.41,77250.81,0.0,-0.27026,0.00011,24.45933]
[1777333484027,40.41,77250.81,0.0,-0.27026,0.00011,24.45933]
[1777333484081,40.41,77250.81,0.0,-0.27026,0.00011,24.45933]
[1777333484127,40.41,77250.81,0.0,-0.27026,0.00011,24.45933]
[1777333484183,40.41,77250.81,0.0,-0.27026,0.00011,24.45933]
[1777333484086,40.41,77260.7,0.0,-0.26916,0.00011,24.41278]
[1777333484384,40.41,77260.7,0.0,-0.26916,0.00011,24.41278]
[1777333484386,40.41,77260.7,0.0,-0.26916,0.00011,24.41278]
[1777333484687,40.41,77260.7,0.0,-0.26916,0.00011,24.41278]
[1777333484888,40.41,77260.7,0.0,-0.26916,0.00011,24.41278]
[1777333485181,40.41,77260.7,0.0,-0.26916,0.00011,24.41278]
[1777333485196,40.41,77260.7,0.0,-0.26916,0.00011,24.41278]
[1777333485107,40.41,77270.37,0.0,-0.2681,0.00011,24.36711]
[1777333485303,40.41,77270.37,0.0,-0.2681,0.00011,24.36711]
[1777333486027,40.41,77270.37,0.0,-0.2681,0.00011,24.36711]
[1777333486037,40.41,77270.37,0.0,-0.2681,0.00011,24.36711]
[1777333486215,40.41,77270.29,0.0,-0.26811,0.00011,24.36754]
[1777333486311,40.41,77270.29,0.0,-0.26811,0.00011,24.36754]
[1777333487123,40.41,77270.29,0.0,-0.26811,0.00011,24.36754]
[1777333487197,40.41,77270.29,0.0,-0.26811,0.00011,24.36754]
[1777333487125,40.41,77270.62,0.0,-0.26807,0.00011,24.36604]
[1777333490057,40.41,77266.17,0.0,-0.26856,0.00011,24.38712]
[1777333490143,40.41,77269.08,0.0,-0.26824,0.00011,24.37344]
[1777333494317,40.41,77274.19,0.0,-0.26768,0.00011,24.34944]
[1777333494849,40.41,77274.5,0.0,-0.26765,0.00011,24.34804]
[1777333499883,40.42,77275.75,0.0,-0.26752,0.00011,24.34251]
[1777333504919,40.42,77268.64,0.0,-0.26831,0.00011,24.37651]
[1777333509955,40.42,77266.19,0.0,-0.26859,0.00011,24.3883]
[1777333515027,40.42,77264.33,0.0,-0.2688,0.00011,24.39725]
[1777333521031,40.42,77265.58,0.0,-0.26866,0.00011,24.3915]
[1777333526067,40.42,77260.24,0.0,-0.26926,0.00011,24.4168]
[1777333527618,40.42,77259.72,0.0,-0.26931,0.00011,24.41925]
[1777333528590,40.42,77259.81,0.0,-0.2693,0.00011,24.41883]
[1777333529089,40.42,77259.37,0.0,-0.26935,0.00011,24.4209]
[1777333534124,40.42,77257.73,0.0,-0.26951,0.00011,24.42515]
[1777333538695,40.42,77257.12,0.0,-0.26958,0.00011,24.42799]
[1777333539161,40.42,77257.05,0.0,-0.26959,0.00011,24.42831]
[1777333544194,40.42,77257.95,0.0,-0.26949,0.00011,24.42404]
[1777333549229,40.42,77258.06,0.0,-0.26947,0.00011,24.42349]
[1777333553537,40.42,77260.15,0.0,-0.26924,0.00011,24.41364]
[1777333553851,40.42,77260.15,0.0,-0.26924,0.00011,24.41364]
[1777333554264,40.42,77260.11,0.0,-0.26925,0.00011,24.41383]
[1777333554916,40.42,77260.11,0.0,-0.26925,0.00011,24.41383]
[1777333554983,40.42,77260.11,0.0,-0.26925,0.00011,24.41383]
[1777333555049,40.42,77260.11,0.0,-0.26925,0.00011,24.41383]
[1777333555267,40.42,77260.11,0.0,-0.26925,0.00011,24.41383]
[1777333555271,40.42,77272.63,0.0,-0.26787,0.00011,24.35475]
[1777333555503,40.42,77272.63,0.0,-0.26787,0.00011,24.35475]
[1777333555702,40.42,77272.63,0.0,-0.26787,0.00011,24.35475]
[1777333555914,40.42,77272.63,0.0,-0.26787,0.00011,24.35475]
[1777333556118,40.42,77272.63,0.0,-0.26787,0.00011,24.35475]
[1777333556278,40.42,77275.17,0.0,-0.26759,0.00011,24.34279]
[1777333556625,40.42,77275.17,0.0,-0.26759,0.00011,24.34279]
[1777333557285,40.42,77275.46,0.0,-0.26756,0.00011,24.34149]
[1777333563155,40.42,77273.68,0.0,-0.26776,0.00011,24.35022]
[1777333565061,40.42,77276.74,0.0,-0.26743,0.00011,24.33588]
[1777333565065,40.42,77276.74,0.0,-0.26743,0.00011,24.33588]
[1777333565134,40.42,77277.89,0.0,-0.2673,0.00011,24.33059]
[1777333570036,40.42,77279.63,0.0,-0.26712,0.00011,24.3226]
[1777333571098,40.42,77280.73,0.0,-0.267,0.00011,24.31757]
[1777333571198,40.43,77280.71,0.0,-0.26701,0.00011,24.31777]
[1777333576420,40.43,77280.82,0.0,-0.267,0.00011,24.31775]
[1777333577463,40.43,77280.82,0.0,-0.267,0.00011,24.31775]
[1777333577587,40.43,77280.82,0.0,-0.267,0.00011,24.31775]
[1777333577800,40.43,77280.82,0.0,-0.267,0.00011,24.31775]
[1777333577848,40.43,77282.32,0.0,-0.26684,0.00011,24.31074]
[1777333579300,40.43,77292.49,0.0,-0.26573,0.00011,24.26259]
[1777333584706,40.43,77296.56,0.0,-0.2653,0.00011,24.24388]
[1777333590523,40.44,77294.59,0.0,-0.26554,0.00011,24.25454]
[1777333595131,40.44,77296.55,0.0,-0.26532,0.00011,24.24225]
[1777333595269,40.44,77298.52,0.0,-0.26511,0.00011,24.23321]
[1777333597570,40.44,77288.82,0.0,-0.26618,0.00011,24.27975]
[1777333603609,40.45,77289.17,0.0,-0.26616,0.00011,24.27891]
[1777333607690,40.45,77288.69,0.0,-0.26622,0.00011,24.2816]
[1777333613678,40.45,77284.48,0.0,-0.2667,0.00011,24.30246]
[1777333618714,40.46,77286.97,0.0,-0.26644,0.00011,24.29119]
[1777333623749,40.46,77286.09,0.0,-0.26655,0.00011,24.29596]
[1777333628784,40.46,77282.44,0.0,-0.26696,0.00011,24.3138]
[1777333633819,40.46,77288.15,0.0,-0.26635,0.00011,24.28723]
[1777333638854,40.47,77284.79,0.0,-0.26673,0.00011,24.30381]
[1777333643888,40.47,77283.95,0.0,-0.26683,0.00011,24.30831]
[1777333648924,40.47,77283.5,0.0,-0.26689,0.00011,24.31094]
[1777333653966,40.47,77283.29,0.0,-0.26691,0.00011,24.30898]
[1777333658997,40.47,77282.93,0.0,-0.26696,0.00011,24.31116]
[1777333664030,40.48,77280.01,0.0,-0.26729,0.00011,24.32538]
[1777333669068,40.48,77284.5,0.0,-0.2668,0.00011,24.30453]
[1777333674104,40.48,77286.2,0.0,-0.26663,0.00011,24.29698]
[1777333679137,40.48,77287.15,0.0,-0.26653,0.00011,24.29301]
[1777333683166,40.49,77297.93,0.0,-0.26536,0.00011,24.24223]
[1777333688203,40.49,77298.67,0.0,-0.2653,0.00011,24.23952]
[1777333693236,40.49,77299.26,0.0,-0.26526,0.00011,24.23773]
[1777333699278,40.5,77296.54,0.0,-0.26557,0.00011,24.25164]
[1777333704313,40.5,77293.8,0.0,-0.26589,0.00011,24.26542]
[1777333709349,40.5,77287.5,0.0,-0.26659,0.00011,24.29596]
[1777333716397,40.51,77287.71,0.0,-0.26657,0.00011,24.29226]
[1777333721433,40.51,77287.35,0.0,-0.26662,0.00011,24.29449]
[1777333726468,40.51,77287.16,0.0,-0.26665,0.00011,24.29592]
[1777333731502,40.52,77287.74,0.0,-0.2666,0.00011,24.29368]
[1777333736539,40.52,77285.53,0.0,-0.26685,0.00011,24.30463]
[1777333741573,40.52,77284.92,0.0,-0.26693,0.00011,24.30794]
[1777333746608,40.52,77286.36,0.0,-0.26678,0.00011,24.30158]
[1777333752650,40.52,77287.01,0.0,-0.26672,0.00011,24.29906]
[1777333757685,40.53,77288.19,0.0,-0.2666,0.00011,24.29395]
[1777333762720,40.53,77295.95,0.0,-0.26576,0.00011,24.25775]
[1777333767773,40.53,77301.53,0.0,-0.26517,0.00011,24.23183]
[1777333771419,40.53,77311.1,0.0,-0.26413,0.00011,24.18673]
[1777333776613,40.54,77310.41,0.0,-0.26422,0.00011,24.18782]
[1777333777669,40.54,77310.59,0.0,-0.2642,0.00011,24.18717]
[1777333777736,40.54,77310.59,0.0,-0.2642,0.00011,24.18717]
[1777333778242,40.54,77310.59,0.0,-0.2642,0.00011,24.18717]
[1777333778312,40.54,77310.59,0.0,-0.2642,0.00011,24.18717]
[1777333778399,40.54,77310.59,0.0,-0.2642,0.00011,24.18717]
[1777333778438,40.54,77310.59,0.0,-0.2642,0.00011,24.18717]
[1777333778440,40.54,77310.59,0.0,-0.2642,0.00011,24.18717]
[1777333778491,40.54,77319.84,0.0,-0.26319,0.00011,24.14302]
[1777333778727,40.54,77319.84,0.0,-0.26319,0.00011,24.14302]
[1777333778928,40.54,77319.84,0.0,-0.26319,0.00011,24.14302]
[1777333779132,40.54,77319.84,0.0,-0.26319,0.00011,24.14302]
[1777333779154,40.54,77319.84,0.0,-0.26319,0.00011,24.14302]
[1777333779329,40.54,77319.84,0.0,-0.26319,0.00011,24.14302]
[1777333779431,40.54,77319.83,0.0,-0.26319,0.00011,24.14297]
[1777333779647,40.54,77319.83,0.0,-0.26319,0.00011,24.14297]
[1777333779657,40.54,77319.83,0.0,-0.26319,0.00011,24.14297]
[1777333780353,40.54,77319.83,0.0,-0.26319,0.00011,24.14297]
[1777333780442,40.54,77319.21,0.0,-0.26326,0.00011,24.14584]
[1777333781739,40.54,77319.2,0.0,-0.26326,0.00011,24.14589]
[1777333782434,40.54,77319.2,0.0,-0.26326,0.00011,24.14589]
[1777333781960,40.54,77317.43,0.0,-0.26345,0.00011,24.15426]
[1777333783177,40.54,77317.79,0.0,-0.26341,0.00011,24.15244]
[1777333788905,40.54,77317.84,0.0,-0.26339,0.00011,24.15156]
[1777333789742,40.54,77317.84,0.0,-0.26339,0.00011,24.15156]
[1777333794948,40.53,77318.1,0.0,-0.26335,0.00011,24.14969]
[1777333799982,40.53,77318.29,0.0,-0.26332,0.00011,24.14829]
[1777333805020,40.53,77317.31,0.0,-0.26341,0.00011,24.15248]
[1777333810053,40.53,77317.58,0.0,-0.26337,0.00011,24.15067]
[1777333815089,40.52,77316.9,0.0,-0.26344,0.00011,24.15342]
[1777333820290,40.52,77316.63,0.0,-0.26346,0.00011,24.1543]
[1777333821600,40.52,77314.76,0.0,-0.26366,0.00011,24.16303]
[1777333823892,40.52,77312.36,0.0,-0.26392,0.00011,24.1746]
[1777333824559,40.52,77311.25,0.0,-0.26405,0.00011,24.18028]
[1777333826244,40.52,77311.25,0.0,-0.26405,0.00011,24.18028]
[1777333826263,40.52,77311.25,0.0,-0.26405,0.00011,24.18028]
[1777333826483,40.53,77306.13,0.0,-0.26461,0.00011,24.20509]
[1777333830052,40.53,77304.57,0.0,-0.26479,0.00011,24.21285]
[1777333830298,40.53,77306.49,0.0,-0.26459,0.00011,24.20385]
[1777333836241,40.53,77303.55,0.0,-0.26491,0.00011,24.21534]
[1777333841271,40.54,77307.23,0.0,-0.26452,0.00011,24.19853]
[1777333846307,40.54,77307.29,0.0,-0.26453,0.00011,24.19904]
[1777333851341,40.54,77307.49,0.0,-0.26453,0.00011,24.19889]
[1777333855369,40.54,77298.37,0.0,-0.26554,0.00011,24.2429]
[1777333860405,40.55,77299.75,0.0,-0.2654,0.00011,24.23691]
[1777333865439,40.55,77300.05,0.0,-0.26538,0.00011,24.2362]
[1777333870475,40.55,77297.43,0.0,-0.26568,0.00011,24.24922]
[1777333872603,40.55,77295.65,0.0,-0.26588,0.00011,24.25777]
[1777333873495,40.55,77295.91,0.0,-0.26585,0.00011,24.25673]
[1777333878530,40.56,77295.79,0.0,-0.26587,0.00011,24.25777]
[1777333883566,40.56,77296.03,0.0,-0.26586,0.00011,24.25711]
[1777333889608,40.56,77295.79,0.0,-0.2659,0.00011,24.25881]
[1777333894645,40.56,77292.89,0.0,-0.2662,0.00011,24.26956]
[1777333899677,40.57,77292.37,0.0,-0.26627,0.00011,24.27241]
[1777333904714,40.57,77291.98,0.0,-0.26632,0.00011,24.27463]
[1777333909747,40.57,77292.28,0.0,-0.2663,0.00011,24.27356]
[1777333914783,40.57,77293.9,0.0,-0.26613,0.00011,24.26628]
[1777333919818,40.57,77292.8,0.0,-0.26626,0.00011,24.2719]
[1777333924854,40.57,77292.39,0.0,-0.26631,0.00011,24.27421]
[1777333929888,40.58,77290.8,0.0,-0.26649,0.00011,24.28209]
[1777333934924,40.58,77290.27,0.0,-0.26656,0.00011,24.28492]
[1777333939957,40.58,77290.15,0.0,-0.26657,0.00011,24.28578]
[1777333944993,40.58,77287.07,0.0,-0.26692,0.00011,24.30061]
[1777333950028,40.58,77284.03,0.0,-0.26726,0.00011,24.31521]
[1777333955064,40.58,77276.1,0.0,-0.26811,0.00011,24.34937]
[1777333960099,40.58,77275.92,0.0,-0.26813,0.00011,24.35033]
[1777333967148,40.58,77275.66,0.0,-0.26817,0.00011,24.35171]
[1777333972183,40.58,77275.59,0.0,-0.26818,0.00011,24.35214]
[1777333977218,40.58,77274.49,0.0,-0.2683,0.00011,24.3574]
[1777333982253,40.58,77273.46,0.0,-0.26841,0.00011,24.36231]
[1777333987288,40.58,77273.78,0.0,-0.26838,0.00011,24.36086]
[1777333992323,40.58,77273.43,0.0,-0.26842,0.00011,24.36256]
[1777333995484,40.58,77272.72,0.0,-0.2685,0.00011,24.36592]
[1777333995503,40.58,77272.47,0.0,-0.26853,0.00011,24.3671]
[1777334001386,40.59,77273.0,0.0,-0.26847,0.00011,24.36464]
[1777334007430,40.59,77279.47,0.0,-0.26776,0.00011,24.33433]
[1777334009441,40.59,77289.3,0.0,-0.26668,0.00011,24.288]
[1777334014478,40.59,77287.2,0.0,-0.2669,0.00011,24.29489]
[1777334019976,40.59,77284.94,0.0,-0.26716,0.00011,24.3059]
[1777334020479,40.59,77284.94,0.0,-0.26716,0.00011,24.3059]
[1777334020688,40.59,77292.05,0.0,-0.26638,0.00011,24.27243]
[1777334026255,40.59,77294.69,0.0,-0.2661,0.00011,24.26043]
[1777334032604,40.6,77293.99,0.0,-0.2662,0.00011,24.26454]
[1777334037640,40.6,77294.91,0.0,-0.26611,0.00011,24.26074]
[1777334042674,40.6,77296.0,0.0,-0.266,0.00011,24.25614]
[1777334045778,40.6,77318.4,0.0,-0.26356,0.00011,24.14983]
[1777334046480,40.6,77318.4,0.0,-0.26356,0.00011,24.14983]
[1777334046635,40.6,77318.4,0.0,-0.26356,0.00011,24.14983]
[1777334046786,40.6,77365.26,0.0,-0.25849,0.00011,23.92439]
[1777334047115,40.6,77365.26,0.0,-0.25849,0.00011,23.92439]
[1777334047625,40.6,77365.26,0.0,-0.25849,0.00011,23.92439]
[1777334047721,40.58,77366.82,0.0,-0.25822,0.00011,23.91161]
[1777334048724,40.58,77387.25,0.0,-0.25602,0.00011,23.81201]
[1777334049733,40.58,77394.62,0.0,-0.25523,0.00011,23.77565]
[1777334050739,40.58,77395.54,0.0,-0.25513,0.00011,23.77099]
[1777334055774,40.58,77379.45,0.0,-0.25684,0.00011,23.8493]
[1777334056504,40.58,77379.45,0.0,-0.25684,0.00011,23.8493]
[1777334056607,40.58,77379.45,0.0,-0.25684,0.00011,23.8493]
[1777334056617,40.58,77379.45,0.0,-0.25684,0.00011,23.8493]
[1777334056619,40.58,77379.45,0.0,-0.25684,0.00011,23.8493]
[1777334056782,40.58,77373.29,0.0,-0.2575,0.00011,23.87919]
[1777334057721,40.58,77373.29,0.0,-0.2575,0.00011,23.87919]
[1777334057735,40.58,77373.29,0.0,-0.2575,0.00011,23.87919]
[1777334057784,40.58,77373.29,0.0,-0.2575,0.00011,23.87919]
[1777334057822,40.58,77371.68,0.0,-0.25767,0.00011,23.88685]
[1777334058939,40.57,77371.12,0.0,-0.25773,0.00011,23.88936]
[1777334058948,40.57,77371.12,0.0,-0.25773,0.00011,23.88936]
[1777334058950,40.57,77371.12,0.0,-0.25773,0.00011,23.88936]
[1777334059214,40.57,77371.12,0.0,-0.25773,0.00011,23.88936]
[1777334059803,40.57,77369.85,0.0,-0.25786,0.00011,23.89533]
[1777334061085,40.57,77367.53,0.0,-0.2581,0.00011,23.90639]
[1777334061117,40.57,77367.53,0.0,-0.2581,0.00011,23.90639]
[1777334063831,40.57,77386.02,0.0,-0.25613,0.00011,23.81666]
[1777334064149,40.57,77386.02,0.0,-0.25613,0.00011,23.81666]
[1777334065184,40.58,77386.72,0.0,-0.25606,0.00011,23.81343]
[1777334065284,40.58,77386.72,0.0,-0.25606,0.00011,23.81343]
[1777334065845,40.58,77386.27,0.0,-0.25611,0.00011,23.81587]
[1777334066311,40.58,77386.27,0.0,-0.25611,0.00011,23.81587]
[1777334066323,40.58,77386.27,0.0,-0.25611,0.00011,23.81587]
[1777334066851,40.58,77384.04,0.0,-0.25635,0.00011,23.82701]
[1777334071892,40.58,77376.28,0.0,-0.25719,0.00011,23.86249]
[1777334076930,40.59,77383.01,0.0,-0.25649,0.00011,23.83063]
[1777334081965,40.59,77382.5,0.0,-0.25656,0.00011,23.83421]
[1777334087254,40.59,77385.81,0.0,-0.25623,0.00011,23.81886]
[1777334087471,40.59,77385.81,0.0,-0.25623,0.00011,23.81886]
[1777334087566,40.6,77387.67,0.0,-0.25603,0.00011,23.8102]
[1777334088003,40.6,77387.67,0.0,-0.25603,0.00011,23.8102]
[1777334088035,40.6,77387.67,0.0,-0.25603,0.00011,23.8102]
[1777334088098,40.6,77406.01,0.0,-0.25407,0.00011,23.72027]
[1777334089651,40.6,77406.01,0.0,-0.25407,0.00011,23.72027]
[1777334089704,40.6,77409.79,0.0,-0.25367,0.00011,23.70175]
[1777334090775,40.6,77409.79,0.0,-0.25367,0.00011,23.70175]
[1777334090876,40.6,77410.72,0.0,-0.25357,0.00011,23.69711]
[1777334091366,40.6,77410.72,0.0,-0.25357,0.00011,23.69711]
[1777334091579,40.6,77410.72,0.0,-0.25357,0.00011,23.69711]
[1777334091626,40.6,77410.72,0.0,-0.25357,0.00011,23.69711]
[1777334091675,40.6,77409.45,0.0,-0.25371,0.00011,23.70333]
[1777334092155,40.6,77409.45,0.0,-0.25371,0.00011,23.70333]
[1777334092257,40.6,77410.95,0.0,-0.25355,0.00011,23.69591]
[1777334093509,40.6,77410.95,0.0,-0.25355,0.00011,23.69591]
[1777334093611,40.6,77410.19,0.0,-0.25363,0.00011,23.69961]
[1777334099645,40.6,77415.19,0.0,-0.25309,0.00011,23.67485]
[1777334099677,40.6,77418.12,0.0,-0.25278,0.00011,23.66037]
[1777334105128,40.6,77421.16,0.0,-0.25246,0.00011,23.64544]
[1777334110358,40.6,77416.8,0.0,-0.25293,0.00011,23.66736]
[1777334111715,40.6,77412.92,0.0,-0.25335,0.00011,23.68675]
[1777334111807,40.6,77411.14,0.0,-0.25354,0.00011,23.69575]
[1777334113449,40.6,77411.53,0.0,-0.2535,0.00011,23.69405]
[1777334113504,40.6,77404.46,0.0,-0.25426,0.00011,23.72904]
[1777334114637,40.6,77393.32,0.0,-0.25546,0.00011,23.7839]
[1777334115971,40.6,77393.32,0.0,-0.25546,0.00011,23.7839]
[1777334116257,40.6,77392.08,0.0,-0.2556,0.00011,23.79025]
[1777334117797,40.6,77392.08,0.0,-0.2556,0.00011,23.79025]
[1777334117924,40.6,77388.51,0.0,-0.25598,0.00011,23.80782]
[1777334122248,40.6,77377.99,0.0,-0.25711,0.00011,23.85946]
[1777334127870,40.61,77369.4,0.0,-0.25804,0.00011,23.90135]
[1777334128807,40.61,77369.4,0.0,-0.25804,0.00011,23.90134]
[1777334128861,40.61,77382.78,0.0,-0.2566,0.00011,23.83617]
[1777334133336,40.61,77390.89,0.0,-0.25572,0.00011,23.79339]
[1777334134440,40.61,77390.89,0.0,-0.25572,0.00011,23.79339]
[1777334134451,40.61,77390.89,0.0,-0.25572,0.00011,23.79339]
[1777334134662,40.61,77391.57,0.0,-0.25565,0.00011,23.79016]
[1777334140385,40.61,77392.38,0.0,-0.25557,0.00011,23.7868]
[1777334145420,40.61,77396.1,0.0,-0.25519,0.00011,23.76911]
[1777334150455,40.61,77394.24,0.0,-0.2554,0.00011,23.77883]
[1777334155491,40.62,77391.48,0.0,-0.2557,0.00011,23.79285]
[1777334160529,40.62,77385.39,0.0,-0.25637,0.00011,23.82305]
[1777334166569,40.62,77379.3,0.0,-0.25702,0.00011,23.853]
[1777334171604,40.62,77378.44,0.0,-0.25712,0.00011,23.85734]
[1777334176639,40.62,77373.28,0.0,-0.25768,0.00011,23.88256]
[1777334181674,40.62,77373.0,0.0,-0.25771,0.00011,23.88394]
[1777334184957,40.62,77372.45,0.0,-0.25776,0.00011,23.8866]
[1777334185001,40.62,77371.47,0.0,-0.25787,0.00011,23.89136]
[1777334191744,40.62,77370.25,0.0,-0.25799,0.00011,23.89449]
[1777334194828,40.62,77369.72,0.0,-0.25806,0.00011,23.89733]
[1777334194929,40.62,77369.37,0.0,-0.2581,0.00011,23.89917]
[1777334200809,40.63,77368.6,0.0,-0.2582,0.00011,23.90369]
[1777334205842,40.63,77367.75,0.0,-0.2583,0.00011,23.90842]
[1777334210876,40.63,77367.89,0.0,-0.2583,0.00011,23.90833]
[1777334215912,40.64,77367.13,0.0,-0.25839,0.00011,23.91262]
[1777334220948,40.64,77365.54,0.0,-0.25858,0.00011,23.92089]
[1777334226988,40.64,77364.67,0.0,-0.25868,0.00011,23.92572]
[1777334228855,40.64,77364.47,0.0,-0.25871,0.00011,23.92678]
[1777334229003,40.64,77364.62,0.0,-0.25869,0.00011,23.92616]
[1777334229313,40.64,77364.62,0.0,-0.25869,0.00011,23.92616]
[1777334229355,40.64,77364.62,0.0,-0.25869,0.00011,23.92616]
[1777334229409,40.64,77364.62,0.0,-0.25869,0.00011,23.92616]
[1777334229479,40.64,77364.62,0.0,-0.25869,0.00011,23.92616]
[1777334229606,40.64,77364.62,0.0,-0.25869,0.00011,23.92616]
[1777334229622,40.64,77364.62,0.0,-0.25869,0.00011,23.92616]
[1777334229819,40.64,77364.62,0.0,-0.25869,0.00011,23.92616]
[1777334230010,40.64,77388.92,0.0,-0.25608,0.00011,23.80792]
[1777334230150,40.64,77388.92,0.0,-0.25608,0.00011,23.80792]
[1777334230236,40.64,77388.92,0.0,-0.25608,0.00011,23.80792]
[1777334231017,40.64,77392.08,0.0,-0.25574,0.00011,23.79219]
[1777334232026,40.64,77381.64,0.0,-0.25685,0.00011,23.84297]
[1777334234243,40.64,77373.44,0.0,-0.25774,0.00011,23.88326]
[1777334234255,40.64,77373.44,0.0,-0.25774,0.00011,23.88326]
[1777334235046,40.64,77372.92,0.0,-0.2578,0.00011,23.88591]
[1777334236555,40.64,77371.69,0.0,-0.25793,0.00011,23.89201]
[1777334237060,40.64,77371.9,0.0,-0.25791,0.00011,23.89111]
[1777334238042,40.64,77371.9,0.0,-0.25791,0.00011,23.89111]
[1777334238056,40.64,77371.9,0.0,-0.25791,0.00011,23.89111]
[1777334238066,40.64,77371.93,0.0,-0.25791,0.00011,23.89108]
[1777334238253,40.64,77371.93,0.0,-0.25791,0.00011,23.89108]
[1777334238941,40.64,77371.93,0.0,-0.25791,0.00011,23.89108]
[1777334239015,40.64,77366.05,0.0,-0.25855,0.00011,23.91972]
[1777334242599,40.64,77361.34,0.0,-0.25906,0.00011,23.94273]
[1777334242676,40.65,77362.08,0.0,-0.25898,0.00011,23.9393]
[1777334244308,40.65,77362.08,0.0,-0.25898,0.00011,23.9393]
[1777334244406,40.65,77361.43,0.0,-0.25906,0.00011,23.94261]
[1777334250166,40.65,77360.71,0.0,-0.25914,0.00011,23.94635]
[1777334250378,40.65,77360.71,0.0,-0.25914,0.00011,23.94635]
[1777334251019,40.65,77360.71,0.0,-0.25914,0.00011,23.94635]
[1777334251032,40.65,77360.71,0.0,-0.25914,0.00011,23.94635]
[1777334250466,40.65,77360.06,0.0,-0.25921,0.00011,23.9496]
[1777334251158,40.65,77360.06,0.0,-0.25919,0.00011,23.94613]
[1777334254520,40.65,77359.05,0.0,-0.2593,0.00011,23.95112]
[1777334254622,40.65,77359.39,0.0,-0.25927,0.00011,23.94959]
[1777334260283,40.65,77353.43,0.0,-0.25992,0.00011,23.97865]
[1777334266557,40.65,77351.96,0.0,-0.26008,0.00011,23.98595]
[1777334266892,40.65,77351.59,0.0,-0.26012,0.00011,23.9878]
[1777334272306,40.65,77350.29,0.0,-0.26026,0.00011,23.99419]
[1777334275327,40.65,77340.31,0.0,-0.26134,0.00011,24.04227]
[1777334280711,40.65,77340.92,0.0,-0.26128,0.00011,24.03924]
[1777334280937,40.65,77345.17,0.0,-0.26081,0.00011,24.01875]
[1777334286319,40.65,77341.27,0.0,-0.26124,0.00011,24.03748]
[1777334286770,40.65,77341.27,0.0,-0.26124,0.00011,24.03748]
[1777334286872,40.65,77341.16,0.0,-0.26125,0.00011,24.03798]
[1777334288779,40.65,77341.42,0.0,-0.26122,0.00011,24.03671]
[1777334291332,40.65,77341.31,0.0,-0.26123,0.00011,24.03717]
[1777334291518,40.65,77340.89,0.0,-0.26127,0.00011,24.03916]
[1777334297483,40.65,77340.62,0.0,-0.2613,0.00011,24.0403]
[1777334305540,40.65,77338.3,0.0,-0.26154,0.00011,24.05115]
[1777334310580,40.65,77339.43,0.0,-0.26142,0.00011,24.0455]
[1777334315610,40.65,77339.34,0.0,-0.2614,0.00011,24.04231]
[1777334320645,40.65,77340.02,0.0,-0.26133,0.00011,24.0389]
[1777334325679,40.65,77341.41,0.0,-0.26117,0.00011,24.0321]
[1777334330779,40.65,77341.59,0.0,-0.26115,0.00011,24.03114]
[1777334336757,40.64,77335.93,0.0,-0.26176,0.00011,24.05819]
[1777334341792,40.64,77342.14,0.0,-0.26109,0.00011,24.0282]
[1777334346828,40.64,77342.81,0.0,-0.26101,0.00011,24.02491]
[1777334351862,40.64,77342.29,0.0,-0.26107,0.00011,24.02734]
[1777334356898,40.64,77351.06,0.0,-0.26012,0.00011,23.98504]
[1777334361933,40.64,77350.47,0.0,-0.26018,0.00011,23.988]
[1777334366968,40.64,77345.76,0.0,-0.2607,0.00011,24.01082]
[1777334372003,40.64,77341.37,0.0,-0.26115,0.00011,24.02846]
[1777334380062,40.64,77339.57,0.0,-0.26134,0.00011,24.03696]
[1777334385096,40.64,77343.51,0.0,-0.26091,0.00011,24.01791]
[1777334390131,40.64,77343.46,0.0,-0.26092,0.00011,24.01814]
[1777334396173,40.64,77342.09,0.0,-0.26107,0.00011,24.0247]
[1777334398635,40.64,77341.18,0.0,-0.26116,0.00011,24.02905]
[1777334398662,40.64,77341.18,0.0,-0.26116,0.00011,24.02905]
[1777334399194,40.64,77339.19,0.0,-0.26138,0.00011,24.0386]
[1777334401207,40.64,77340.12,0.0,-0.26128,0.00011,24.03409]
[1777334403222,40.64,77348.99,0.0,-0.26032,0.00011,23.99135]
[1777334404795,40.64,77349.11,0.0,-0.2603,0.00011,23.99078]
[1777334405237,40.64,77350.29,0.0,-0.26018,0.00011,23.98512]
[1777334410273,40.64,77345.85,0.0,-0.26066,0.00011,24.00664]
[1777334415310,40.64,77344.94,0.0,-0.26076,0.00011,24.01104]
[1777334420343,40.64,77337.43,0.0,-0.26157,0.00011,24.04709]
[1777334425379,40.64,77336.64,0.0,-0.26165,0.00011,24.0507]
[1777334431269,40.64,77335.36,0.0,-0.26179,0.00011,24.05671]
[1777334431609,40.64,77335.74,0.0,-0.26175,0.00011,24.0548]
[1777334431827,40.64,77335.0,0.0,-0.2618,0.00011,24.0548]
[1777334434891,40.64,77333.76,0.0,-0.26194,0.00011,24.06065]
[1777334434906,40.64,77333.76,0.0,-0.26194,0.00011,24.06065]
[1777334434908,40.64,77333.76,0.0,-0.26194,0.00011,24.06065]
[1777334435096,40.64,77330.64,0.0,-0.26227,0.00011,24.07556]
[1777334436944,40.64,77329.2,0.0,-0.26243,0.00011,24.0824]
[1777334437020,40.64,77325.86,0.0,-0.26279,0.00011,24.09832]
[1777334439062,40.64,77320.14,0.0,-0.26341,0.00011,24.12558]
[1777334439207,40.64,77319.04,0.0,-0.26353,0.00011,24.13105]
[1777334440249,40.64,77319.04,0.0,-0.26353,0.00011,24.13105]
[1777334440487,40.64,77318.24,0.0,-0.26363,0.00011,24.13507]
[1777334443517,40.64,77305.83,0.0,-0.26499,0.00011,24.19469]
[1777334448540,40.65,77301.47,0.0,-0.26548,0.00011,24.21601]
[1777334451174,40.65,77296.24,0.0,-0.26605,0.00011,24.24099]
[1777334451201,40.65,77296.62,0.0,-0.26601,0.00011,24.23926]
[1777334452580,40.65,77287.34,0.0,-0.26703,0.00011,24.28317]
[1777334455279,40.65,77287.34,0.0,-0.26704,0.00011,24.28336]
[1777334455292,40.65,77287.34,0.0,-0.26704,0.00011,24.28336]
[1777334455589,40.65,77287.15,0.0,-0.26706,0.00011,24.28438]
[1777334460624,40.65,77285.3,0.0,-0.26727,0.00011,24.29334]
[1777334465659,40.65,77288.49,0.0,-0.26693,0.00011,24.27864]
[1777334470696,40.65,77288.73,0.0,-0.26691,0.00011,24.27786]
[1777334475810,40.66,77279.92,0.0,-0.26788,0.00011,24.31962]
[1777334476566,40.66,77271.11,0.0,-0.26885,0.00011,24.361]
[1777334476767,40.66,77271.06,0.0,-0.26885,0.00011,24.36126]
[1777334477721,40.66,77271.06,0.0,-0.26885,0.00011,24.36126]
[1777334478581,40.66,77269.48,0.0,-0.26903,0.00011,24.36865]
[1777334478797,40.66,77269.48,0.0,-0.26903,0.00011,24.36865]
[1777334478970,40.66,77271.25,0.0,-0.26883,0.00011,24.36033]
[1777334481776,40.66,77281.63,0.0,-0.26769,0.00011,24.31156]
[1777334486808,40.66,77275.98,0.0,-0.26831,0.00011,24.33822]
[1777334491131,40.66,77279.12,0.0,-0.26797,0.00011,24.32348]
[1777334491231,40.66,77291.97,0.0,-0.26654,0.00011,24.25952]
[1777334492274,40.66,77291.97,0.0,-0.26654,0.00011,24.25952]
[1777334492720,40.66,77298.36,0.0,-0.26584,0.00011,24.22938]
[1777334492939,40.66,77298.36,0.0,-0.26584,0.00011,24.22938]
[1777334493305,40.66,77303.79,0.0,-0.26525,0.00011,24.20374]
[1777334494743,40.66,77303.79,0.0,-0.26526,0.00011,24.20385]
[1777334494887,40.66,77305.53,0.0,-0.26507,0.00011,24.19574]
[1777334497708,40.66,77303.96,0.0,-0.26525,0.00011,24.20349]
[1777334497908,40.66,77307.41,0.0,-0.26487,0.00011,24.18712]
[1777334498796,40.66,77307.41,0.0,-0.26487,0.00011,24.18712]
[1777334498917,40.66,77307.67,0.0,-0.26485,0.00011,24.18619]
[1777334500551,40.66,77311.81,0.0,-0.2644,0.00011,24.16668]
[1777334500845,40.66,77311.81,0.0,-0.2644,0.00011,24.16668]
[1777334501149,40.66,77326.39,0.0,-0.26282,0.00011,24.09736]
[1777334501787,40.66,77326.39,0.0,-0.26282,0.00011,24.09736]
[1777334502855,40.66,77326.39,0.0,-0.26282,0.00011,24.09757]
[1777334502988,40.66,77326.39,0.0,-0.26282,0.00011,24.09757]
[1777334503117,40.66,77326.39,0.0,-0.26282,0.00011,24.09757]
[1777334503239,40.66,77326.39,0.0,-0.26282,0.00011,24.09757]
[1777334503323,40.66,77326.52,0.0,-0.26281,0.00011,24.09721]
[1777334503640,40.66,77326.52,0.0,-0.26281,0.00011,24.09721]
[1777334503751,40.66,77326.52,0.0,-0.26281,0.00011,24.09721]
[1777334504010,40.66,77326.52,0.0,-0.26281,0.00011,24.09721]
[1777334504243,40.66,77326.52,0.0,-0.26281,0.00011,24.09721]
[1777334504259,40.67,77325.07,0.0,-0.26298,0.00011,24.10442]
[1777334504922,40.67,77325.07,0.0,-0.26298,0.00011,24.10442]
[1777334505008,40.67,77325.07,0.0,-0.26298,0.00011,24.10442]
[1777334505049,40.67,77326.16,0.0,-0.26287,0.00011,24.09947]
[1777334506931,40.67,77324.93,0.0,-0.263,0.00011,24.10559]
[1777334507137,40.67,77325.06,0.0,-0.263,0.00011,24.10523]
[1777334507855,40.67,77325.06,0.0,-0.263,0.00011,24.10523]
[1777334508934,40.67,77325.06,0.0,-0.263,0.00011,24.10548]
[1777334508985,40.67,77323.68,0.0,-0.26316,0.00011,24.11231]
[1777334514020,40.68,77314.81,0.0,-0.26415,0.00011,24.15573]
[1777334517001,40.68,77315.97,0.0,-0.26403,0.00011,24.1506]
[1777334517029,40.68,77315.97,0.0,-0.26403,0.00011,24.1506]
[1777334517145,40.68,77313.01,0.0,-0.26435,0.00011,24.16488]
[1777334523083,40.68,77315.94,0.0,-0.26406,0.00011,24.15206]
[1777334527135,40.69,77314.93,0.0,-0.26418,0.00011,24.15745]
[1777334527167,40.69,77305.77,0.0,-0.26518,0.00011,24.20113]
[1777334532182,40.69,77307.63,0.0,-0.265,0.00011,24.19305]
[1777334537182,40.69,77312.64,0.0,-0.26447,0.00011,24.17009]
[1777334542217,40.7,77314.27,0.0,-0.26431,0.00011,24.16322]
[1777334547252,40.7,77314.3,0.0,-0.26433,0.00011,24.16397]
[1777334548974,40.7,77315.18,0.0,-0.26423,0.00011,24.15996]
[1777334549389,40.7,77315.18,0.0,-0.26423,0.00011,24.15996]
[1777334550272,40.7,77319.67,0.0,-0.26375,0.00011,24.13898]
[1777334555309,40.71,77320.09,0.0,-0.26371,0.00011,24.13456]
[1777334560344,40.71,77328.53,0.0,-0.26281,0.00011,24.09531]
[1777334565379,40.72,77328.14,0.0,-0.26287,0.00011,24.09769]
[1777334567727,40.72,77325.99,0.0,-0.26311,0.00011,24.10816]
[1777334569610,40.72,77327.74,0.0,-0.26292,0.00011,24.1]
[1777334569709,40.72,77327.7,0.0,-0.26293,0.00011,24.10029]
[1777334575450,40.72,77329.89,0.0,-0.2627,0.00011,24.09037]
[1777334577702,40.72,77323.91,0.0,-0.26335,0.00011,24.11915]
[1777334577771,40.72,77322.09,0.0,-0.26355,0.00011,24.12795]
[1777334583508,40.73,77327.06,0.0,-0.26303,0.00011,24.10496]
[1777334588163,40.73,77330.49,0.0,-0.26267,0.00011,24.08912]
[1777334588318,40.73,77317.49,0.0,-0.26409,0.00011,24.15146]
[1777334589877,40.73,77317.49,0.0,-0.26409,0.00011,24.15146]
[1777334589962,40.73,77311.82,0.0,-0.26471,0.00011,24.17874]
[1777334593997,40.73,77287.6,0.0,-0.26737,0.00011,24.29365]
[1777334595593,40.73,77280.88,0.0,-0.26811,0.00011,24.32523]
[1777334600020,40.73,77279.66,0.0,-0.26824,0.00011,24.33091]
[1777334600162,40.73,77276.71,0.0,-0.26856,0.00011,24.34471]
[1777334604024,40.73,77276.24,0.0,-0.26861,0.00011,24.34687]
[1777334604040,40.73,77276.84,0.0,-0.26854,0.00011,24.34401]
[1777334609606,40.73,77280.66,0.0,-0.26813,0.00011,24.3261]
[1777334614724,40.73,77275.51,0.0,-0.26867,0.00011,24.34666]
[1777334619760,40.73,77273.1,0.0,-0.26893,0.00011,24.35776]
[1777334623632,40.73,77274.7,0.0,-0.26875,0.00011,24.35019]
[1777334624340,40.73,77274.7,0.0,-0.26875,0.00011,24.35019]
[1777334624441,40.73,77273.61,0.0,-0.26887,0.00011,24.35526]
[1777334625466,40.73,77273.61,0.0,-0.26887,0.00011,24.35526]
[1777334626274,40.73,77273.61,0.0,-0.26887,0.00011,24.35523]
[1777334626430,40.73,77279.82,0.0,-0.26819,0.00011,24.32612]
[1777334628327,40.73,77279.82,0.0,-0.26819,0.00011,24.32611]
[1777334628395,40.73,77277.54,0.0,-0.26844,0.00011,24.3368]
[1777334634868,40.73,77282.62,0.0,-0.26788,0.00011,24.31295]
[1777334639901,40.73,77282.56,0.0,-0.26789,0.00011,24.31329]
[1777334643928,40.73,77273.54,0.0,-0.26888,0.00011,24.35546]
[1777334648963,40.73,77278.76,0.0,-0.2683,0.00011,24.33097]
[1777334653998,40.73,77279.96,0.0,-0.26817,0.00011,24.32534]
[1777334660040,40.73,77276.63,0.0,-0.26853,0.00011,24.34086]
[1777334665140,40.73,77271.39,0.0,-0.2691,0.00011,24.36523]
[1777334666741,40.73,77264.16,0.0,-0.2699,0.00011,24.39889]
[1777334667089,40.73,77264.16,0.0,-0.2699,0.00011,24.39884]
[1777334667603,40.73,77264.16,0.0,-0.2699,0.00011,24.39884]
[1777334668753,40.73,77263.79,0.0,-0.26994,0.00011,24.40049]
[1777334669103,40.73,77263.24,0.0,-0.26999,0.00011,24.40298]
[1777334670776,40.73,77260.98,0.0,-0.27024,0.00011,24.41342]
[1777334671117,40.73,77262.29,0.0,-0.27008,0.00011,24.40379]
[1777334676153,40.73,77261.2,0.0,-0.27019,0.00011,24.40845]
[1777334677141,40.73,77261.2,0.0,-0.27019,0.00011,24.40845]
[1777334677280,40.73,77260.35,0.0,-0.27028,0.00011,24.41232]
[1777334682665,40.72,77258.12,0.0,-0.27051,0.00011,24.42223]
[1777334686964,40.72,77254.32,0.0,-0.27092,0.00011,24.43945]
[1777334687229,40.72,77259.26,0.0,-0.27037,0.00011,24.41636]
[1777334688986,40.72,77260.65,0.0,-0.27022,0.00011,24.40979]
[1777334694278,40.72,77264.14,0.0,-0.26982,0.00011,24.39302]
[1777334697339,40.72,77264.26,0.0,-0.26981,0.00011,24.39232]
[1777334699113,40.72,77268.37,0.0,-0.26935,0.00011,24.373]
[1777334699313,40.72,77269.4,0.0,-0.26924,0.00011,24.36814]
[1777334702907,40.72,77263.07,0.0,-0.26993,0.00011,24.39754]
[1777334703348,40.71,77261.81,0.0,-0.27007,0.00011,24.40334]
[1777334706361,40.71,77251.21,0.0,-0.27123,0.00011,24.45233]
[1777334707215,40.71,77251.21,0.0,-0.27123,0.00011,24.45233]
[1777334707371,40.71,77251.29,0.0,-0.27122,0.00011,24.45183]
[1777334707713,40.71,77251.29,0.0,-0.27122,0.00011,24.45183]
[1777334708870,40.71,77250.92,0.0,-0.27126,0.00011,24.45342]
[1777334713264,40.71,77249.73,0.0,-0.27138,0.00011,24.45842]
[1777334713357,40.71,77249.73,0.0,-0.27138,0.00011,24.45842]
[1777334718449,40.71,77248.53,0.0,-0.27149,0.00011,24.46314]
[1777334723528,40.7,77248.84,0.0,-0.27144,0.00011,24.46104]
[1777334727073,40.7,77248.92,0.0,-0.27142,0.00011,24.46026]
[1777334727291,40.7,77248.92,0.0,-0.27142,0.00011,24.46026]
[1777334727329,40.7,77248.92,0.0,-0.27142,0.00011,24.46026]
[1777334727448,40.7,77248.92,0.0,-0.27142,0.00011,24.46026]
[1777334727525,40.7,77267.18,0.0,-0.26941,0.00011,24.37511]
[1777334727820,40.7,77267.18,0.0,-0.26941,0.00011,24.37511]
[1777334727944,40.7,77267.18,0.0,-0.26941,0.00011,24.37511]
[1777334728146,40.7,77267.18,0.0,-0.26941,0.00011,24.37511]
[1777334728224,40.7,77267.18,0.0,-0.26941,0.00011,24.37511]
[1777334728519,40.7,77267.18,0.0,-0.2694,0.00011,24.37497]
[1777334729456,40.7,77267.18,0.0,-0.2694,0.00011,24.37497]
[1777334729557,40.7,77271.81,0.0,-0.26889,0.00011,24.35327]
[1777334729577,40.7,77271.81,0.0,-0.26889,0.00011,24.35327]
[1777334729885,40.7,77271.81,0.0,-0.26889,0.00011,24.35327]
[1777334729987,40.7,77271.81,0.0,-0.26889,0.00011,24.35324]
[1777334735569,40.7,77269.61,0.0,-0.26911,0.00011,24.35997]
[1777334737528,40.7,77269.36,0.0,-0.26914,0.00011,24.36111]
[1777334737584,40.7,77269.59,0.0,-0.26911,0.00011,24.36]
[1777334742619,40.7,77269.6,0.0,-0.26911,0.00011,24.35978]
[1777334746059,40.7,77267.3,0.0,-0.26936,0.00011,24.37043]
[1777334747635,40.7,77271.97,0.0,-0.26885,0.00011,24.34854]
[1777334747656,40.7,77272.01,0.0,-0.26884,0.00011,24.34833]
[1777334752688,40.7,77272.2,0.0,-0.26882,0.00011,24.34734]
[1777334757723,40.7,77272.97,0.0,-0.26873,0.00011,24.34366]
[1777334761779,40.7,77271.79,0.0,-0.26886,0.00011,24.34912]
[1777334761854,40.7,77266.45,0.0,-0.26945,0.00011,24.37409]
[1777334767284,40.69,77263.53,0.0,-0.26976,0.00011,24.38749]
[1777334767364,40.69,77262.65,0.0,-0.26986,0.00011,24.39153]
[1777334772187,40.69,77256.29,0.0,-0.27055,0.00011,24.42093]
[1777334772270,40.69,77258.47,0.0,-0.27031,0.00011,24.4106]
[1777334773922,40.69,77258.47,0.0,-0.27031,0.00011,24.4106]
[1777334775869,40.69,77263.62,0.0,-0.26974,0.00011,24.38643]
[1777334775970,40.69,77261.3,0.0,-0.26999,0.00011,24.39713]
[1777334779931,40.69,77259.25,0.0,-0.27021,0.00011,24.40655]
[1777334779983,40.69,77259.25,0.0,-0.27021,0.00011,24.40655]
[1777334780211,40.69,77258.76,0.0,-0.27026,0.00011,24.40868]
[1777334782008,40.69,77257.99,0.0,-0.27035,0.00011,24.41218]
[1777334782103,40.69,77258.1,0.0,-0.27033,0.00011,24.41159]
[1777334787642,40.69,77259.71,0.0,-0.27015,0.00011,24.40376]
[1777334788081,40.69,77258.89,0.0,-0.27024,0.00011,24.40758]
[1777334788175,40.69,77259.23,0.0,-0.2702,0.00011,24.40584]
[1777334790097,40.69,77259.07,0.0,-0.27021,0.00011,24.40651]
[1777334790134,40.69,77258.65,0.0,-0.27026,0.00011,24.40839]
[1777334795245,40.68,77254.31,0.0,-0.27071,0.00011,24.42482]
[1777334797719,40.68,77250.36,0.0,-0.27114,0.00011,24.44285]
[1777334798120,40.68,77250.36,0.0,-0.27114,0.00011,24.44285]
[1777334803141,40.68,77254.41,0.0,-0.27068,0.00011,24.42352]
[1777334804264,40.68,77256.29,0.0,-0.27047,0.00011,24.41468]
[1777334804642,40.68,77256.18,0.0,-0.27048,0.00011,24.41511]
[1777334806305,40.68,77256.18,0.0,-0.27048,0.00011,24.41502]
[1777334806330,40.68,77256.18,0.0,-0.27048,0.00011,24.41502]
[1777334806374,40.68,77256.18,0.0,-0.27048,0.00011,24.41502]
[1777334808314,40.68,77251.21,0.0,-0.27102,0.00011,24.43793]
[1777334808409,40.68,77250.55,0.0,-0.27109,0.00011,24.44089]
[1777334814119,40.67,77249.78,0.0,-0.27116,0.00011,24.44378]
[1777334819154,40.67,77249.1,0.0,-0.27123,0.00011,24.44636]
[1777334824231,40.67,77244.27,0.0,-0.27174,0.00011,24.46815]
[1777334830231,40.66,77242.98,0.0,-0.27187,0.00011,24.47329]
[1777334835267,40.66,77242.25,0.0,-0.27193,0.00011,24.47596]
[1777334840301,40.66,77242.45,0.0,-0.2719,0.00011,24.47431]
[1777334845336,40.65,77243.03,0.0,-0.27182,0.00011,24.47093]
[1777334850371,40.65,77244.42,0.0,-0.27165,0.00011,24.46382]
[1777334855405,40.65,77241.29,0.0,-0.27196,0.00011,24.47426]
[1777334860440,40.64,77237.61,0.0,-0.27235,0.00011,24.4906]
[1777334865476,40.64,77238.16,0.0,-0.27227,0.00011,24.48729]
[1777334869505,40.64,77249.4,0.0,-0.27102,0.00011,24.43453]
[1777334873954,40.64,77249.82,0.0,-0.27096,0.00011,24.43218]
[1777334874540,40.64,77250.02,0.0,-0.27094,0.00011,24.43115]
[1777334875041,40.64,77250.02,0.0,-0.27094,0.00011,24.43115]
[1777334877602,40.63,77259.53,0.0,-0.26988,0.00011,24.38663]
[1777334877635,40.63,77271.28,0.0,-0.26859,0.00011,24.33155]
[1777334879077,40.63,77271.28,0.0,-0.26859,0.00011,24.33151]
[1777334879575,40.63,77273.3,0.0,-0.26837,0.00011,24.32203]
[1777334884610,40.63,77273.69,0.0,-0.26832,0.00011,24.32027]
[1777334888106,40.63,77278.38,0.0,-0.26781,0.00011,24.29828]
[1777334893674,40.64,77285.12,0.0,-0.26708,0.00011,24.26682]
[1777334897742,40.64,77285.97,0.0,-0.26699,0.00011,24.26304]
[1777334899263,40.64,77284.34,0.0,-0.26717,0.00011,24.27087]
[1777334899718,40.64,77283.45,0.0,-0.26727,0.00011,24.27513]
[1777334905760,40.64,77282.29,0.0,-0.2674,0.00011,24.28096]
[1777334907347,40.64,77282.1,0.0,-0.26743,0.00011,24.28191]
[1777334907448,40.64,77282.0,0.0,-0.26744,0.00011,24.28244]
[1777334912809,40.64,77281.76,0.0,-0.26745,0.00011,24.28041]
[1777334917844,40.64,77282.78,0.0,-0.26735,0.00011,24.2759]
[1777334922879,40.64,77283.58,0.0,-0.26726,0.00011,24.27243]
[1777334927913,40.65,77285.28,0.0,-0.26709,0.00011,24.26477]
[1777334931122,40.65,77285.15,0.0,-0.2671,0.00011,24.26552]
[1777334931473,40.65,77285.15,0.0,-0.2671,0.00011,24.26552]
[1777334931496,40.65,77285.15,0.0,-0.2671,0.00011,24.26552]
[1777334931674,40.65,77285.65,0.0,-0.26705,0.00011,24.2633]
[1777334936927,40.65,77294.05,0.0,-0.26614,0.00011,24.22403]
[1777334942623,40.65,77299.6,0.0,-0.26555,0.00011,24.19839]
[1777334947637,40.66,77301.9,0.0,-0.26531,0.00011,24.18821]
[1777334949008,40.66,77301.89,0.0,-0.26532,0.00011,24.1887]
[1777334949164,40.66,77305.05,0.0,-0.26498,0.00011,24.17386]
[1777334949833,40.66,77305.05,0.0,-0.26498,0.00011,24.17386]
[1777334953043,40.66,77307.69,0.0,-0.2647,0.00011,24.16184]
[1777334953405,40.66,77316.64,0.0,-0.26373,0.00011,24.11944]
[1777334953911,40.66,77316.64,0.0,-0.26373,0.00011,24.11944]
[1777334954462,40.66,77316.64,0.0,-0.26373,0.00011,24.11944]
[1777334954494,40.66,77316.64,0.0,-0.26373,0.00011,24.11944]
[1777334954500,40.66,77316.64,0.0,-0.26373,0.00011,24.11944]
[1777334954699,40.66,77318.36,0.0,-0.26355,0.00011,24.11146]
[1777334955902,40.66,77318.36,0.0,-0.26355,0.00011,24.11169]
[1777334956150,40.66,77307.26,0.0,-0.26477,0.00011,24.16471]
[1777334957738,40.66,77307.26,0.0,-0.26477,0.00011,24.16471]
[1777334958010,40.66,77305.22,0.0,-0.26499,0.00011,24.17457]
[1777334958017,40.66,77305.22,0.0,-0.26499,0.00011,24.17457]
[1777334958232,40.67,77306.13,0.0,-0.2649,0.00011,24.17041]
[1777334959823,40.67,77306.02,0.0,-0.26491,0.00011,24.1711]
[1777334960142,40.67,77305.62,0.0,-0.26496,0.00011,24.17316]
[1777334963984,40.67,77305.15,0.0,-0.26502,0.00011,24.17588]
[1777334964168,40.67,77304.69,0.0,-0.26508,0.00011,24.17822]
[1777334967693,40.67,77305.42,0.0,-0.265,0.00011,24.17507]
[1777334968016,40.67,77305.39,0.0,-0.26501,0.00011,24.17538]
[1777334968197,40.67,77305.39,0.0,-0.26501,0.00011,24.17554]
[1777334970593,40.67,77318.77,0.0,-0.26356,0.00011,24.11227]
[1777334972526,40.68,77318.99,0.0,-0.26353,0.00011,24.10799]
[1777334973936,40.68,77321.1,0.0,-0.26331,0.00011,24.09841]
[1777334974324,40.68,77321.66,0.0,-0.26325,0.00011,24.09598]
[1777334980104,40.68,77327.81,0.0,-0.2626,0.00011,24.06763]
[1777334980876,40.68,77329.89,0.0,-0.26238,0.00011,24.05788]
[1777334981081,40.68,77329.89,0.0,-0.26238,0.00011,24.05788]
[1777334981289,40.69,77333.51,0.0,-0.26199,0.00011,24.04077]
[1777334984624,40.69,77344.41,0.0,-0.26083,0.00011,23.98923]
[1777334988216,40.69,77343.78,0.0,-0.2609,0.00011,23.99225]
[1777334993372,40.69,77336.48,0.0,-0.26169,0.00011,24.02715]
[1777334997865,40.69,77335.01,0.0,-0.26184,0.00011,24.03402]
[1777334998478,40.69,77331.13,0.0,-0.26226,0.00011,24.05255]
[1777335004453,40.69,77333.88,0.0,-0.26199,0.00011,24.04065]
[1777335006448,40.69,77329.0,0.0,-0.26252,0.00011,24.06426]
[1777335006502,40.69,77329.0,0.0,-0.26252,0.00011,24.06426]
[1777335006530,40.69,77329.0,0.0,-0.26252,0.00011,24.06426]
[1777335006832,40.69,77329.0,0.0,-0.26252,0.00011,24.06426]
[1777335006841,40.69,77313.82,0.0,-0.26418,0.00011,24.13687]
[1777335007071,40.69,77313.82,0.0,-0.26418,0.00011,24.13687]
[1777335007474,40.7,77313.53,0.0,-0.26422,0.00011,24.13851]
[1777335008561,40.7,77313.53,0.0,-0.26422,0.00011,24.13851]
[1777335008656,40.7,77306.27,0.0,-0.26501,0.00011,24.17317]
[1777335010224,40.7,77306.27,0.0,-0.26502,0.00011,24.17334]
[1777335010530,40.7,77306.27,0.0,-0.26502,0.00011,24.17334]
[1777335010600,40.7,77307.52,0.0,-0.26488,0.00011,24.16757]
[1777335016575,40.7,77313.61,0.0,-0.26423,0.00011,24.13933]
[1777335017673,40.7,77312.86,0.0,-0.26432,0.00011,24.14302]
[1777335018600,40.7,77311.74,0.0,-0.26444,0.00011,24.14845]
[1777335018663,40.7,77311.46,0.0,-0.26448,0.00011,24.1499]
[1777335022201,40.7,77312.25,0.0,-0.2644,0.00011,24.14647]
[1777335022643,40.7,77312.25,0.0,-0.2644,0.00011,24.14647]
[1777335022661,40.7,77312.25,0.0,-0.2644,0.00011,24.14647]
[1777335022685,40.7,77319.62,0.0,-0.2636,0.00011,24.11153]
[1777335028621,40.71,77314.32,0.0,-0.26419,0.00011,24.13754]
[1777335033657,40.71,77315.63,0.0,-0.26404,0.00011,24.12846]
[1777335037191,40.71,77317.17,0.0,-0.26388,0.00011,24.12153]
[1777335037727,40.71,77317.17,0.0,-0.26388,0.00011,24.12153]
[1777335037848,40.71,77327.5,0.0,-0.26276,0.00011,24.07244]
[1777335038863,40.71,77327.5,0.0,-0.26276,0.00011,24.07244]
[1777335038865,40.71,77339.84,0.0,-0.26143,0.00011,24.01357]
[1777335043727,40.72,77343.08,0.0,-0.26109,0.00011,23.9984]
[1777335047754,40.72,77353.74,0.0,-0.25993,0.00011,23.94715]
[1777335052755,40.72,77354.38,0.0,-0.25987,0.00011,23.9442]
[1777335053582,40.72,77357.06,0.0,-0.25958,0.00011,23.93132]
[1777335054996,40.72,77359.39,0.0,-0.25933,0.00011,23.92018]
[1777335055814,40.72,77357.77,0.0,-0.25951,0.00011,23.92806]
[1777335060586,40.72,77357.33,0.0,-0.25956,0.00011,23.93039]
[1777335065884,40.72,77371.23,0.0,-0.25807,0.00011,23.86366]
[1777335067254,40.72,77378.49,0.0,-0.25729,0.00011,23.8282]
[1777335068156,40.72,77377.61,0.0,-0.25738,0.00011,23.83225]
[1777335073937,40.71,77377.48,0.0,-0.25736,0.00011,23.83153]
[1777335077690,40.71,77377.08,0.0,-0.2574,0.00011,23.83302]
[1777335079220,40.71,77377.36,0.0,-0.25736,0.00011,23.83135]
[1777335079315,40.71,77377.69,0.0,-0.25732,0.00011,23.82958]
[1777335081247,40.71,77382.15,0.0,-0.25684,0.00011,23.8079]
[1777335081344,40.71,77381.08,0.0,-0.25695,0.00011,23.81296]
[1777335083113,40.71,77380.85,0.0,-0.25698,0.00011,23.81407]
[1777335083259,40.71,77380.85,0.0,-0.25698,0.00011,23.81407]
[1777335083360,40.71,77382.38,0.0,-0.25681,0.00011,23.8065]
[1777335086336,40.71,77394.11,0.0,-0.25555,0.00011,23.74899]
[1777335089970,40.7,77393.13,0.0,-0.25565,0.00011,23.7535]
[1777335089978,40.7,77393.13,0.0,-0.25565,0.00011,23.7535]
[1777335090050,40.7,77393.13,0.0,-0.25565,0.00011,23.7535]
[1777335090065,40.7,77395.27,0.0,-0.25542,0.00011,23.74291]
[1777335092918,40.7,77395.51,0.0,-0.25537,0.00011,23.73811]
[1777335092937,40.7,77395.51,0.0,-0.25537,0.00011,23.73811]
[1777335093731,40.7,77401.2,0.0,-0.25475,0.00011,23.70993]
[1777335095086,40.7,77401.28,0.0,-0.25474,0.00011,23.70954]
[1777335095253,40.7,77401.28,0.0,-0.25474,0.00011,23.70954]
[1777335095320,40.7,77408.15,0.0,-0.25401,0.00011,23.67578]
[1777335096840,40.7,77408.15,0.0,-0.25401,0.00011,23.67578]
[1777335096902,40.7,77403.06,0.0,-0.25455,0.00011,23.70057]
[1777335099836,40.7,77391.48,0.0,-0.25578,0.00011,23.75684]
[1777335101532,40.7,77391.48,0.0,-0.25578,0.00011,23.75669]
[1777335101771,40.7,77391.48,0.0,-0.25578,0.00011,23.75669]
[1777335101870,40.7,77389.82,0.0,-0.25595,0.00011,23.76465]
[1777335107699,40.7,77387.64,0.0,-0.25617,0.00011,23.77467]
[1777335109538,40.69,77386.74,0.0,-0.25626,0.00011,23.77873]
[1777335109600,40.69,77387.15,0.0,-0.25621,0.00011,23.7764]
[1777335116540,40.69,77387.08,0.0,-0.25621,0.00011,23.77627]
[1777335117611,40.69,77386.61,0.0,-0.25626,0.00011,23.77846]
[1777335117616,40.69,77386.61,0.0,-0.25626,0.00011,23.77846]
[1777335117650,40.69,77386.95,0.0,-0.25622,0.00011,23.77675]
[1777335118306,40.69,77386.95,0.0,-0.25622,0.00011,23.77675]
[1777335121266,40.69,77379.64,0.0,-0.25701,0.00011,23.81254]
[1777335124588,40.69,77376.88,0.0,-0.2573,0.00011,23.82567]
[1777335124688,40.69,77375.72,0.0,-0.25742,0.00011,23.8312]
[1777335129726,40.69,77373.79,0.0,-0.25762,0.00011,23.84014]
[1777335135374,40.69,77373.47,0.0,-0.25766,0.00011,23.84203]
[1777335140410,40.69,77372.93,0.0,-0.25773,0.00011,23.8453]
[1777335145445,40.69,77373.15,0.0,-0.25772,0.00011,23.84488]
[1777335150485,40.7,77373.91,0.0,-0.25765,0.00011,23.84188]
[1777335155517,40.7,77372.99,0.0,-0.25775,0.00011,23.84352]
[1777335160552,40.7,77372.43,0.0,-0.25782,0.00011,23.84686]
[1777335165587,40.7,77366.72,0.0,-0.25843,0.00011,23.87442]
[1777335170622,40.7,77366.49,0.0,-0.25844,0.00011,23.8749]
[1777335175658,40.7,77367.09,0.0,-0.25838,0.00011,23.87199]
[1777335180692,40.7,77366.74,0.0,-0.2584,0.00011,23.87285]
[1777335186773,40.69,77367.27,0.0,-0.25831,0.00011,23.86905]
[1777335190503,40.69,77367.77,0.0,-0.25825,0.00011,23.86602]
[1777335190798,40.69,77362.97,0.0,-0.25876,0.00011,23.88906]
[1777335192512,40.69,77354.8,0.0,-0.25964,0.00011,23.92865]
[1777335192776,40.69,77354.8,0.0,-0.25965,0.00011,23.92875]
[1777335197813,40.69,77349.1,0.0,-0.26027,0.00011,23.95644]
[1777335202847,40.69,77345.83,0.0,-0.26062,0.00011,23.97226]
[1777335207888,40.69,77340.71,0.0,-0.26118,0.00011,23.99691]
[1777335209534,40.69,77338.36,0.0,-0.26143,0.00011,24.00817]
[1777335209895,40.69,77336.86,0.0,-0.26159,0.00011,24.01534]
[1777335210904,40.69,77326.01,0.0,-0.26278,0.00011,24.06756]
[1777335214930,40.69,77316.15,0.0,-0.26384,0.00011,24.11184]
[1777335216554,40.69,77314.67,0.0,-0.26401,0.00011,24.11903]
[1777335216889,40.69,77314.67,0.0,-0.26401,0.00011,24.11903]
[1777335216948,40.7,77304.19,0.0,-0.26515,0.00011,24.16893]
[1777335217130,40.7,77304.19,0.0,-0.26515,0.00011,24.16893]
[1777335217266,40.7,77304.19,0.0,-0.26515,0.00011,24.16893]
[1777335217267,40.7,77304.19,0.0,-0.26515,0.00011,24.16893]
[1777335217380,40.7,77304.19,0.0,-0.26515,0.00011,24.16893]
[1777335217668,40.7,77304.19,0.0,-0.26515,0.00011,24.16893]
[1777335218007,40.7,77304.19,0.0,-0.26515,0.00011,24.16893]
[1777335217970,40.7,77290.08,0.0,-0.2667,0.00011,24.23576]
[1777335218963,40.7,77290.15,0.0,-0.26669,0.00011,24.23549]
[1777335222883,40.7,77286.43,0.0,-0.2671,0.00011,24.25316]
[1777335222910,40.7,77286.43,0.0,-0.2671,0.00011,24.25316]
[1777335223005,40.7,77281.31,0.0,-0.26766,0.00011,24.27731]
[1777335223256,40.7,77281.31,0.0,-0.26766,0.00011,24.27731]
[1777335224000,40.7,77281.31,0.0,-0.26766,0.00011,24.27731]
[1777335224078,40.7,77281.33,0.0,-0.26766,0.00011,24.27726]
[1777335224827,40.7,77281.33,0.0,-0.26766,0.00011,24.27726]
[1777335224847,40.7,77281.33,0.0,-0.26766,0.00011,24.27726]
[1777335225108,40.7,77281.47,0.0,-0.26765,0.00011,24.27664]
[1777335226110,40.7,77281.47,0.0,-0.26765,0.00011,24.27664]
[1777335226850,40.7,77281.75,0.0,-0.26762,0.00011,24.27536]
[1777335227018,40.7,77281.68,0.0,-0.26763,0.00011,24.27573]
[1777335232053,40.7,77275.07,0.0,-0.26835,0.00011,24.30687]
[1777335237088,40.7,77278.26,0.0,-0.268,0.00011,24.2919]
[1777335242123,40.7,77281.65,0.0,-0.26764,0.00011,24.27613]
[1777335247159,40.7,77282.13,0.0,-0.26759,0.00011,24.27407]
[1777335252195,40.7,77281.31,0.0,-0.26768,0.00011,24.27812]
[1777335257288,40.7,77284.92,0.0,-0.26729,0.00011,24.26137]
[1777335261963,40.7,77286.81,0.0,-0.26709,0.00011,24.25264]
[1777335261983,40.7,77288.61,0.0,-0.26689,0.00011,24.24429]
[1777335263227,40.7,77288.61,0.0,-0.26689,0.00011,24.24429]
[1777335266609,40.7,77301.65,0.0,-0.26547,0.00011,24.183]
[1777335266627,40.7,77301.65,0.0,-0.26547,0.00011,24.183]
[1777335267289,40.71,77302.07,0.0,-0.26543,0.00011,24.18129]
[1777335267377,40.71,77300.07,0.0,-0.26566,0.00011,24.19089]
[1777335273342,40.71,77298.09,0.0,-0.26586,0.00011,24.19742]
[1777335277389,40.71,77295.29,0.0,-0.26618,0.00011,24.21109]
[1777335277749,40.71,77295.58,0.0,-0.26615,0.00011,24.20982]
[1777335283412,40.71,77295.39,0.0,-0.26618,0.00011,24.21133]
[1777335288447,40.72,77295.82,0.0,-0.26615,0.00011,24.20982]
[1777335293482,40.72,77296.99,0.0,-0.26603,0.00011,24.20481]
[1777335298517,40.72,77297.65,0.0,-0.26597,0.00011,24.20224]
[1777335303552,40.72,77290.7,0.0,-0.26674,0.00011,24.23549]
[1777335305127,40.72,77290.7,0.0,-0.26674,0.00011,24.23549]
[1777335307157,40.72,77290.01,0.0,-0.26682,0.00011,24.23881]
[1777335307805,40.73,77281.14,0.0,-0.26779,0.00011,24.28067]
[1777335312615,40.73,77290.54,0.0,-0.26677,0.00011,24.23663]
[1777335313581,40.73,77290.54,0.0,-0.26677,0.00011,24.23663]
[1777335313718,40.73,77290.54,0.0,-0.26677,0.00011,24.23663]
[1777335313894,40.73,77294.95,0.0,-0.26629,0.00011,24.21592]
[1777335316162,40.73,77294.95,0.0,-0.26629,0.00011,24.21602]
[1777335322685,40.73,77301.62,0.0,-0.26558,0.00011,24.18527]
[1777335327720,40.73,77308.3,0.0,-0.26487,0.00011,24.15443]
[1777335332126,40.74,77306.24,0.0,-0.2651,0.00011,24.16464]
[1777335332160,40.74,77292.82,0.0,-0.26655,0.00011,24.22473]
[1777335334003,40.74,77292.82,0.0,-0.26655,0.00011,24.22485]
[1777335334175,40.74,77296.96,0.0,-0.2661,0.00011,24.20541]
[1777335336021,40.74,77296.96,0.0,-0.2661,0.00011,24.20549]
[1777335336058,40.74,77298.39,0.0,-0.26595,0.00011,24.19884]
[1777335341820,40.74,77298.91,0.0,-0.26591,0.00011,24.19704]
[1777335346853,40.74,77304.48,0.0,-0.26531,0.00011,24.17136]
[1777335351888,40.75,77311.22,0.0,-0.26459,0.00011,24.14019]
[1777335356923,40.75,77308.08,0.0,-0.26495,0.00011,24.15585]
[1777335357620,40.75,77308.08,0.0,-0.26495,0.00011,24.15585]
[1777335358278,40.75,77309.48,0.0,-0.2648,0.00011,24.14937]
[1777335358937,40.75,77312.78,0.0,-0.26445,0.00011,24.13388]
[1777335363972,40.76,77315.05,0.0,-0.26422,0.00011,24.12399]
[1777335367576,40.76,77316.79,0.0,-0.26404,0.00011,24.11629]
[1777335367586,40.76,77316.79,0.0,-0.26404,0.00011,24.11629]
[1777335368069,40.76,77328.65,0.0,-0.26276,0.00011,24.06005]
[1777335368857,40.76,77328.65,0.0,-0.26276,0.00011,24.06005]
[1777335370411,40.76,77331.14,0.0,-0.2625,0.00011,24.04852]
[1777335371021,40.76,77332.15,0.0,-0.26239,0.00011,24.04388]
[1777335376057,40.77,77331.57,0.0,-0.26247,0.00011,24.04755]
[1777335381092,40.77,77330.77,0.0,-0.26258,0.00011,24.05226]
[1777335384113,40.77,77319.78,0.0,-0.26378,0.00011,24.10511]
[1777335388610,40.78,77312.13,0.0,-0.26463,0.00011,24.14201]
[1777335389148,40.78,77314.77,0.0,-0.26434,0.00011,24.12962]
[1777335394183,40.78,77329.24,0.0,-0.26277,0.00011,24.0582]
[1777335395127,40.78,77329.24,0.0,-0.26277,0.00011,24.0582]
[1777335395323,40.78,77331.2,0.0,-0.26256,0.00011,24.04907]
[1777335395465,40.78,77331.2,0.0,-0.26256,0.00011,24.04907]
[1777335396201,40.78,77331.5,0.0,-0.26253,0.00011,24.04787]
[1777335396350,40.78,77331.5,0.0,-0.26253,0.00011,24.04787]
[1777335396731,40.78,77331.5,0.0,-0.26253,0.00011,24.04787]
[1777335397206,40.78,77340.96,0.0,-0.26151,0.00011,24.00261]
[1777335399519,40.78,77344.07,0.0,-0.26117,0.00011,23.98768]
[1777335400732,40.78,77343.99,0.0,-0.26118,0.00011,23.98803]
[1777335401233,40.78,77349.06,0.0,-0.26063,0.00011,23.96369]
[1777335406268,40.78,77349.86,0.0,-0.26054,0.00011,23.95988]
[1777335411303,40.78,77358.16,0.0,-0.25965,0.00011,23.92002]
[1777335416337,40.78,77359.88,0.0,-0.25947,0.00011,23.91194]
[1777335421380,40.78,77359.17,0.0,-0.25955,0.00011,23.91558]
[1777335421428,40.78,77359.17,0.0,-0.25955,0.00011,23.91558]
[1777335421908,40.78,77359.17,0.0,-0.25955,0.00011,23.91558]
[1777335422028,40.78,77359.17,0.0,-0.25955,0.00011,23.91558]
[1777335422049,40.78,77359.17,0.0,-0.25955,0.00011,23.91558]
[1777335422116,40.78,77359.17,0.0,-0.25955,0.00011,23.91558]
[1777335422349,40.78,77387.97,0.0,-0.25646,0.00011,23.77631]
[1777335422465,40.78,77387.97,0.0,-0.25646,0.00011,23.77631]
[1777335422481,40.78,77387.97,0.0,-0.25646,0.00011,23.77631]
[1777335422942,40.78,77387.97,0.0,-0.25646,0.00011,23.77631]
[1777335423095,40.78,77388.23,0.0,-0.25643,0.00011,23.77491]
[1777335425005,40.78,77388.39,0.0,-0.25641,0.00011,23.774]
[1777335425278,40.78,77388.83,0.0,-0.25636,0.00011,23.77173]
[1777335425849,40.78,77388.83,0.0,-0.25636,0.00011,23.77173]
[1777335425936,40.78,77388.35,0.0,-0.25641,0.00011,23.77394]
[1777335426534,40.78,77388.35,0.0,-0.25641,0.00011,23.77394]
[1777335426553,40.78,77388.35,0.0,-0.25641,0.00011,23.77394]
[1777335432453,40.78,77393.55,0.0,-0.25584,0.00011,23.74788]
[1777335437736,40.78,77395.99,0.0,-0.25557,0.00011,23.73561]
[1777335442906,40.77,77393.76,0.0,-0.2558,0.00011,23.74602]
[1777335448630,40.77,77391.62,0.0,-0.25601,0.00011,23.7555]
[1777335454607,40.77,77390.93,0.0,-0.25605,0.00011,23.75472]
[1777335459643,40.77,77390.73,0.0,-0.25606,0.00011,23.75514]
[1777335464678,40.76,77386.6,0.0,-0.25649,0.00011,23.77466]
[1777335469713,40.76,77378.34,0.0,-0.25738,0.00011,23.81524]
[1777335474748,40.77,77373.02,0.0,-0.25796,0.00011,23.84132]
[1777335477479,40.77,77372.38,0.0,-0.25803,0.00011,23.84452]
[1777335477874,40.77,77370.75,0.0,-0.25821,0.00011,23.85244]
[1777335483812,40.77,77365.29,0.0,-0.2588,0.00011,23.87899]
[1777335487692,40.77,77359.31,0.0,-0.25944,0.00011,23.90783]
[1777335487840,40.77,77359.12,0.0,-0.25946,0.00011,23.90872]
[1777335492875,40.77,77359.46,0.0,-0.25942,0.00011,23.90696]
[1777335497910,40.77,77360.63,0.0,-0.25929,0.00011,23.90124]
[1777335503959,40.77,77360.87,0.0,-0.25926,0.00011,23.9]
[1777335507931,40.77,77359.75,0.0,-0.25938,0.00011,23.90536]
[1777335507988,40.77,77358.56,0.0,-0.25951,0.00011,23.91107]
[1777335511008,40.77,77344.63,0.0,-0.261,0.00011,23.97464]
[1777335513647,40.77,77342.8,0.0,-0.26119,0.00011,23.98336]
[1777335519074,40.77,77345.26,0.0,-0.26092,0.00011,23.97142]
[1777335524109,40.76,77330.53,0.0,-0.26252,0.00011,24.04174]
[1777335529144,40.77,77326.53,0.0,-0.26297,0.00011,24.06156]
[1777335530900,40.77,77326.64,0.0,-0.26296,0.00011,24.06125]
[1777335531159,40.77,77326.05,0.0,-0.26303,0.00011,24.06427]
[1777335533048,40.77,77325.78,0.0,-0.26306,0.00011,24.06576]
[1777335533276,40.77,77323.74,0.0,-0.26329,0.00011,24.07568]
[1777335538447,40.78,77320.93,0.0,-0.26361,0.00011,24.0898]
[1777335542306,40.78,77316.17,0.0,-0.26414,0.00011,24.11313]
[1777335542387,40.78,77315.33,0.0,-0.26424,0.00011,24.1173]
[1777335547902,40.78,77307.53,0.0,-0.2651,0.00011,24.15512]
[1777335548381,40.78,77307.53,0.0,-0.2651,0.00011,24.15512]
[1777335548382,40.78,77308.08,0.0,-0.26505,0.00011,24.15266]
[1777335553319,40.79,77307.9,0.0,-0.26508,0.00011,24.15407]
[1777335554103,40.79,77307.41,0.0,-0.26514,0.00011,24.15653]
[1777335557247,40.79,77307.7,0.0,-0.26511,0.00011,24.15557]
[1777335558227,40.79,77308.27,0.0,-0.26505,0.00011,24.15301]
[1777335558459,40.79,77306.91,0.0,-0.2652,0.00011,24.15958]
[1777335560212,40.79,77299.24,0.0,-0.26604,0.00011,24.19592]
[1777335560364,40.79,77299.02,0.0,-0.26607,0.00011,24.19709]
[1777335561312,40.79,77299.02,0.0,-0.26607,0.00011,24.19709]
[1777335561403,40.79,77283.02,0.0,-0.26782,0.00011,24.27239]
[1777335565398,40.79,77280.02,0.0,-0.26815,0.00011,24.2865]
[1777335570435,40.79,77274.55,0.0,-0.26875,0.00011,24.31201]
[1777335573455,40.79,77258.47,0.0,-0.2705,0.00011,24.38332]
[1777335578490,40.79,77254.24,0.0,-0.27095,0.00011,24.40241]
[1777335580864,40.79,77249.53,0.0,-0.27146,0.00011,24.42399]
[1777335581077,40.79,77248.37,0.0,-0.27159,0.00011,24.42922]
[1777335584796,40.79,77247.37,0.0,-0.27169,0.00011,24.43356]
[1777335584890,40.78,77244.92,0.0,-0.27196,0.00011,24.44458]
[1777335586823,40.78,77244.92,0.0,-0.27196,0.00011,24.44458]
[1777335586918,40.78,77245.04,0.0,-0.27194,0.00011,24.4437]
[1777335587850,40.78,77245.04,0.0,-0.27194,0.00011,24.4437]
[1777335587951,40.78,77244.87,0.0,-0.27195,0.00011,24.44433]
[1777335593595,40.78,77250.85,0.0,-0.27127,0.00011,24.41595]
[1777335595169,40.78,77250.85,0.0,-0.27127,0.00011,24.41595]
[1777335595300,40.78,77250.85,0.0,-0.27127,0.00011,24.41595]
[1777335595400,40.78,77251.8,0.0,-0.27116,0.00011,24.4113]
[1777335600644,40.77,77251.65,0.0,-0.27117,0.00011,24.41137]
[1777335602544,40.77,77252.22,0.0,-0.2711,0.00011,24.4086]
[1777335603003,40.77,77252.22,0.0,-0.2711,0.00011,24.4086]
[1777335603104,40.77,77252.53,0.0,-0.27106,0.00011,24.40692]
[1777335607057,40.77,77252.06,0.0,-0.27111,0.00011,24.40886]
[1777335607158,40.77,77251.14,0.0,-0.2712,0.00011,24.41289]
[1777335612728,40.77,77253.88,0.0,-0.27089,0.00011,24.39956]
[1777335617768,40.77,77253.88,0.0,-0.27088,0.00011,24.39911]
[1777335619194,40.76,77254.34,0.0,-0.27083,0.00011,24.39687]
[1777335619200,40.76,77254.58,0.0,-0.27079,0.00011,24.39553]
[1777335625265,40.76,77254.31,0.0,-0.27081,0.00011,24.39624]
[1777335625367,40.76,77254.71,0.0,-0.27076,0.00011,24.39428]
[1777335627218,40.76,77254.71,0.0,-0.27076,0.00011,24.39428]
[1777335627290,40.76,77254.71,0.0,-0.27076,0.00011,24.39428]
[1777335627320,40.76,77254.87,0.0,-0.27074,0.00011,24.39332]
[1777335633231,40.76,77254.24,0.0,-0.27078,0.00011,24.39229]
[1777335637416,40.75,77253.74,0.0,-0.27083,0.00011,24.39418]
[1777335637511,40.75,77252.61,0.0,-0.27095,0.00011,24.39932]
[1777335638913,40.75,77243.1,0.0,-0.27199,0.00011,24.44312]
[1777335643948,40.75,77246.38,0.0,-0.27161,0.00011,24.42723]
[1777335648982,40.75,77243.72,0.0,-0.27189,0.00011,24.43882]
[1777335652379,40.74,77243.26,0.0,-0.27194,0.00011,24.44065]
[1777335658256,40.74,77245.69,0.0,-0.27165,0.00011,24.42857]
[1777335664088,40.74,77245.64,0.0,-0.27163,0.00011,24.4278]
[1777335670183,40.73,77244.28,0.0,-0.27176,0.00011,24.43324]
[1777335676171,40.73,77244.74,0.0,-0.27169,0.00011,24.43028]
[1777335681207,40.72,77245.82,0.0,-0.27156,0.00011,24.42462]
[1777335686241,40.72,77248.36,0.0,-0.27127,0.00011,24.41222]
[1777335691277,40.72,77254.59,0.0,-0.27055,0.00011,24.37936]
[1777335696311,40.72,77256.15,0.0,-0.27036,0.00011,24.37157]
[1777335701243,40.72,77252.49,0.0,-0.27076,0.00011,24.38827]
[1777335701770,40.71,77252.49,0.0,-0.27076,0.00011,24.38818]
[1777335705129,40.71,77252.1,0.0,-0.2708,0.00011,24.38971]
[1777335706090,40.71,77252.18,0.0,-0.27078,0.00011,24.38925]
[1777335706099,40.71,77252.18,0.0,-0.27078,0.00011,24.38925]
[1777335706108,40.71,77252.18,0.0,-0.27078,0.00011,24.38925]
[1777335711417,40.71,77254.05,0.0,-0.27057,0.00011,24.38002]
[1777335716452,40.71,77253.9,0.0,-0.27057,0.00011,24.38031]
[1777335721487,40.71,77255.29,0.0,-0.27041,0.00011,24.37343]
[1777335726380,40.71,77263.35,0.0,-0.26952,0.00011,24.33556]
[1777335728354,40.7,77263.97,0.0,-0.26945,0.00011,24.33259]
[1777335728536,40.7,77263.71,0.0,-0.26947,0.00011,24.33377]
[1777335733571,40.7,77269.33,0.0,-0.26885,0.00011,24.30737]
[1777335737976,40.7,77267.12,0.0,-0.26909,0.00011,24.31766]
[1777335743641,40.7,77271.79,0.0,-0.26858,0.00011,24.29577]
[1777335748675,40.7,77271.87,0.0,-0.26857,0.00011,24.29541]
[1777335753711,40.7,77277.12,0.0,-0.26798,0.00011,24.26735]
[1777335755886,40.7,77280.82,0.0,-0.26757,0.00011,24.25]
[1777335756681,40.7,77280.82,0.0,-0.26757,0.00011,24.25]
[1777335756758,40.7,77284.2,0.0,-0.2672,0.00011,24.23418]
[1777335761770,40.71,77284.49,0.0,-0.26718,0.00011,24.23312]
[1777335766804,40.71,77282.01,0.0,-0.26745,0.00011,24.2451]
[1777335771842,40.71,77278.99,0.0,-0.26779,0.00011,24.25957]
[1777335773022,40.71,77278.99,0.0,-0.26779,0.00011,24.25957]
[1777335774117,40.71,77274.73,0.0,-0.26826,0.00011,24.27965]
[1777335779898,40.71,77271.1,0.0,-0.26866,0.00011,24.29672]
[1777335784932,40.71,77270.9,0.0,-0.26868,0.00011,24.29765]
[1777335786995,40.71,77270.81,0.0,-0.26869,0.00011,24.29807]
[1777335787640,40.71,77271.17,0.0,-0.26865,0.00011,24.29638]
[1777335792991,40.71,77270.38,0.0,-0.26874,0.00011,24.30006]
[1777335798026,40.71,77275.6,0.0,-0.26817,0.00011,24.27563]
[1777335803062,40.71,77271.69,0.0,-0.2686,0.00011,24.29399]
[1777335808096,40.71,77271.35,0.0,-0.26864,0.00011,24.29561]
[1777335813131,40.71,77272.09,0.0,-0.26853,0.00011,24.28869]
[1777335818166,40.71,77272.1,0.0,-0.26853,0.00011,24.28867]
[1777335823200,40.71,77270.87,0.0,-0.26867,0.00011,24.29446]
[1777335829244,40.71,77270.67,0.0,-0.26869,0.00011,24.29539]
[1777335834285,40.71,77271.57,0.0,-0.26859,0.00011,24.29117]
[1777335839320,40.71,77271.76,0.0,-0.26857,0.00011,24.2903]
[1777335844355,40.71,77270.24,0.0,-0.26874,0.00011,24.29744]
[1777335845679,40.71,77270.24,0.0,-0.26874,0.00011,24.29744]
[1777335845765,40.71,77261.4,0.0,-0.26971,0.00011,24.33876]
[1777335851448,40.71,77251.47,0.0,-0.2708,0.00011,24.38474]
[1777335857446,40.71,77257.33,0.0,-0.27015,0.00011,24.35698]
[1777335862481,40.7,77257.11,0.0,-0.27016,0.00011,24.35768]
[1777335867516,40.7,77257.85,0.0,-0.27007,0.00011,24.35391]
[1777335869809,40.7,77250.26,0.0,-0.27091,0.00011,24.38918]
[1777335870819,40.7,77244.93,0.0,-0.2715,0.00011,24.41378]
[1777335876581,40.7,77242.48,0.0,-0.27173,0.00011,24.421]
[1777335881661,40.7,77247.5,0.0,-0.27116,0.00011,24.39707]
[1777335887659,40.69,77243.14,0.0,-0.27163,0.00011,24.41669]
[1777335892698,40.69,77238.15,0.0,-0.27217,0.00011,24.43919]
[1777335897727,40.69,77236.41,0.0,-0.27235,0.00011,24.44654]
[1777335899252,40.69,77235.21,0.0,-0.27248,0.00011,24.45194]
[1777335899741,40.68,77233.43,0.0,-0.27267,0.00011,24.46002]
[1777335901694,40.68,77233.87,0.0,-0.27262,0.00011,24.45784]
[1777335901831,40.68,77246.77,0.0,-0.27119,0.00011,24.39788]
[1777335901945,40.68,77246.77,0.0,-0.27119,0.00011,24.39788]
[1777335905787,40.68,77254.88,0.0,-0.27028,0.00011,24.35968]
[1777335907757,40.68,77254.68,0.0,-0.2703,0.00011,24.36055]
[1777335908357,40.68,77255.44,0.0,-0.27021,0.00011,24.35694]
[1777335908809,40.68,77255.44,0.0,-0.27021,0.00011,24.35688]
[1777335912425,40.68,77251.47,0.0,-0.27065,0.00011,24.37518]
[1777335912836,40.68,77250.73,0.0,-0.27073,0.00011,24.37855]
[1777335914110,40.68,77245.89,0.0,-0.27126,0.00011,24.40098]
[1777335915447,40.68,77244.61,0.0,-0.2714,0.00011,24.40684]
[1777335915858,40.68,77245.48,0.0,-0.2713,0.00011,24.4027]
[1777335918511,40.68,77238.78,0.0,-0.27204,0.00011,24.43357]
[1777335918681,40.68,77238.51,0.0,-0.27207,0.00011,24.43471]
[1777335923696,40.67,77235.96,0.0,-0.27234,0.00011,24.44597]
[1777335924543,40.67,77228.6,0.0,-0.27315,0.00011,24.47986]
[1777335924644,40.67,77226.9,0.0,-0.27334,0.00011,24.48756]
[1777335927770,40.67,77230.8,0.0,-0.27289,0.00011,24.46918]
[1777335928611,40.67,77233.86,0.0,-0.27255,0.00011,24.45486]
[1777335928621,40.67,77233.86,0.0,-0.27255,0.00011,24.45486]
[1777335928718,40.67,77235.42,0.0,-0.27237,0.00011,24.44747]
[1777335933983,40.67,77234.06,0.0,-0.27249,0.00011,24.44958]
[1777335938709,40.66,77234.01,0.0,-0.27248,0.00011,24.44936]
[1777335938759,40.66,77233.13,0.0,-0.27258,0.00011,24.45313]
[1777335944054,40.66,77232.61,0.0,-0.27262,0.00011,24.45479]
[1777335949088,40.65,77231.18,0.0,-0.27276,0.00011,24.46063]
[1777335954123,40.65,77235.34,0.0,-0.27228,0.00011,24.44047]
[1777335957696,40.65,77239.76,0.0,-0.27178,0.00011,24.4197]
[1777335958479,40.65,77240.65,0.0,-0.27168,0.00011,24.41543]
[1777335958582,40.65,77241.61,0.0,-0.27157,0.00011,24.41085]
[1777335959291,40.65,77241.61,0.0,-0.27157,0.00011,24.41085]
[1777335960949,40.65,77246.89,0.0,-0.27098,0.00011,24.38608]
[1777335961172,40.65,77248.34,0.0,-0.27082,0.00011,24.37925]
[1777335962997,40.65,77248.68,0.0,-0.27078,0.00011,24.37759]
[1777335963180,40.65,77248.68,0.0,-0.27078,0.00011,24.37759]
[1777335963292,40.64,77252.61,0.0,-0.27034,0.00011,24.3592]
[1777335964999,40.64,77252.61,0.0,-0.27034,0.00011,24.35913]
[1777335969049,40.64,77254.67,0.0,-0.27011,0.00011,24.34931]
[1777335969059,40.64,77254.67,0.0,-0.27011,0.00011,24.34931]
[1777335969228,40.64,77258.04,0.0,-0.26973,0.00011,24.33352]
[1777335974263,40.64,77248.9,0.0,-0.27074,0.00011,24.37595]
[1777335976921,40.64,77248.35,0.0,-0.2708,0.00011,24.37844]
[1777335977666,40.64,77248.4,0.0,-0.27079,0.00011,24.37813]
[1777335979173,40.64,77246.83,0.0,-0.27096,0.00011,24.38529]
[1777335979299,40.64,77246.56,0.0,-0.27099,0.00011,24.38647]
[1777335984333,40.64,77245.22,0.0,-0.27113,0.00011,24.39228]
[1777335985321,40.64,77245.22,0.0,-0.27113,0.00011,24.39228]
[1777335985526,40.64,77244.49,0.0,-0.27121,0.00011,24.39558]
[1777335986309,40.64,77244.49,0.0,-0.27121,0.00011,24.39558]
[1777335986319,40.64,77244.49,0.0,-0.27121,0.00011,24.39558]
[1777335986916,40.64,77237.79,0.0,-0.27195,0.00011,24.42662]
[1777335990375,40.64,77227.26,0.0,-0.27311,0.00011,24.47488]
[1777335995480,40.63,77225.52,0.0,-0.27326,0.00011,24.47864]
[1777335997390,40.63,77227.77,0.0,-0.27301,0.00011,24.46807]
[1777335997828,40.63,77229.17,0.0,-0.27285,0.00011,24.46142]
[1777336003537,40.62,77228.66,0.0,-0.27288,0.00011,24.46283]
[1777336008571,40.62,77233.25,0.0,-0.27236,0.00011,24.44082]
[1777336013613,40.62,77234.66,0.0,-0.27218,0.00011,24.43363]
[1777336017692,40.62,77238.22,0.0,-0.27178,0.00011,24.41673]
[1777336019594,40.62,77237.07,0.0,-0.2719,0.00011,24.42185]
[1777336019682,40.61,77238.54,0.0,-0.27174,0.00011,24.41491]
[1777336024689,40.61,77238.31,0.0,-0.27175,0.00011,24.41549]
[1777336029724,40.61,77239.14,0.0,-0.27165,0.00011,24.41109]
[1777336031778,40.61,77233.38,0.0,-0.27228,0.00011,24.43772]
[1777336031789,40.61,77231.1,0.0,-0.27254,0.00011,24.44819]
[1777336034855,40.61,77231.02,0.0,-0.27254,0.00011,24.44833]
[1777336035196,40.61,77229.21,0.0,-0.27274,0.00011,24.45657]
[1777336037857,40.61,77228.88,0.0,-0.27277,0.00011,24.45782]
[1777336037953,40.6,77229.66,0.0,-0.27268,0.00011,24.45406]
[1777336043822,40.6,77222.01,0.0,-0.27351,0.00011,24.48853]
[1777336048858,40.6,77221.35,0.0,-0.27356,0.00011,24.49071]
[1777336050871,40.6,77211.61,0.0,-0.27465,0.00011,24.53558]
[1777336055906,40.6,77207.24,0.0,-0.27513,0.00011,24.55272]
[1777336059210,40.6,77208.65,0.0,-0.27498,0.00011,24.54648]
[1777336060121,40.6,77208.28,0.0,-0.27502,0.00011,24.54826]
[1777336060941,40.6,77211.38,0.0,-0.27467,0.00011,24.5341]
[1777336062134,40.6,77210.68,0.0,-0.27475,0.00011,24.5374]
[1777336062955,40.6,77211.21,0.0,-0.2747,0.00011,24.53506]
[1777336063977,40.6,77211.21,0.0,-0.2747,0.00011,24.53506]
[1777336064154,40.6,77210.15,0.0,-0.27482,0.00011,24.54003]
[1777336064970,40.6,77209.89,0.0,-0.27485,0.00011,24.54133]
[1777336068206,40.6,77211.68,0.0,-0.27465,0.00011,24.53294]
[1777336068997,40.6,77212.64,0.0,-0.27454,0.00011,24.52846]
[1777336073137,40.6,77220.78,0.0,-0.27363,0.00011,24.49081]
[1777336074279,40.6,77219.94,0.0,-0.27372,0.00011,24.49468]
[1777336075041,40.6,77218.97,0.0,-0.27383,0.00011,24.49916]
[1777336078324,40.6,77220.21,0.0,-0.27369,0.00011,24.49341]
[1777336078425,40.6,77220.34,0.0,-0.27368,0.00011,24.49281]
[1777336082667,40.6,77220.75,0.0,-0.27363,0.00011,24.49091]
[1777336082686,40.6,77231.41,0.0,-0.27244,0.00011,24.44158]
[1777336084401,40.6,77231.41,0.0,-0.27244,0.00011,24.44158]
[1777336084410,40.6,77233.04,0.0,-0.27226,0.00011,24.43409]
[1777336090148,40.6,77226.0,0.0,-0.27305,0.00011,24.46691]
[1777336095180,40.6,77225.27,0.0,-0.27312,0.00011,24.46987]
[1777336100215,40.6,77223.36,0.0,-0.27332,0.00011,24.47813]
[1777336105250,40.59,77222.09,0.0,-0.27344,0.00011,24.48308]
[1777336108673,40.59,77222.11,0.0,-0.27343,0.00011,24.48265]
[1777336108720,40.59,77223.09,0.0,-0.27332,0.00011,24.47795]
[1777336114313,40.58,77221.84,0.0,-0.27342,0.00011,24.47931]
[1777336117757,40.58,77222.4,0.0,-0.27335,0.00011,24.47639]
[1777336118780,40.58,77221.77,0.0,-0.27341,0.00011,24.47914]
[1777336118874,40.58,77222.61,0.0,-0.27332,0.00011,24.47509]
[1777336120795,40.58,77222.55,0.0,-0.27332,0.00011,24.4752]
[1777336120881,40.58,77220.2,0.0,-0.27358,0.00011,24.4859]
[1777336123982,40.58,77220.43,0.0,-0.27354,0.00011,24.48449]
[1777336124021,40.58,77220.31,0.0,-0.27355,0.00011,24.48488]
[1777336129418,40.58,77219.07,0.0,-0.27371,0.00011,24.49118]
[1777336134454,40.58,77217.95,0.0,-0.27385,0.00011,24.49706]
[1777336139488,40.59,77217.56,0.0,-0.27391,0.00011,24.49955]
[1777336144523,40.59,77220.33,0.0,-0.27361,0.00011,24.48742]
[1777336147600,40.59,77221.19,0.0,-0.27352,0.00011,24.48375]
[1777336149111,40.59,77221.51,0.0,-0.27349,0.00011,24.48242]
[1777336149152,40.59,77218.99,0.0,-0.27377,0.00011,24.49422]
[1777336154593,40.6,77219.28,0.0,-0.27376,0.00011,24.49372]
[1777336159628,40.6,77218.05,0.0,-0.27391,0.00011,24.50008]
[1777336164663,40.6,77219.89,0.0,-0.27372,0.00011,24.49226]
[1777336169165,40.61,77219.09,0.0,-0.27383,0.00011,24.4965]
[1777336169229,40.61,77219.09,0.0,-0.27383,0.00011,24.4965]
[1777336169699,40.61,77219.09,0.0,-0.27383,0.00011,24.49664]
[1777336171445,40.61,77214.85,0.0,-0.2743,0.00011,24.51632]
[1777336176834,40.61,77213.61,0.0,-0.27444,0.00011,24.51918]
[1777336182789,40.61,77213.32,0.0,-0.27449,0.00011,24.52127]
[1777336184814,40.62,77213.12,0.0,-0.27451,0.00011,24.5223]
[1777336185068,40.62,77209.91,0.0,-0.27487,0.00011,24.53716]
[1777336190845,40.62,77207.79,0.0,-0.27512,0.00011,24.54742]
[1777336195881,40.62,77207.06,0.0,-0.27521,0.00011,24.55114]
[1777336200935,40.62,77210.82,0.0,-0.2748,0.00011,24.53427]
[1777336205957,40.62,77215.9,0.0,-0.27424,0.00011,24.51142]
[1777336210988,40.63,77215.43,0.0,-0.27431,0.00011,24.51412]
[1777336213753,40.63,77213.56,0.0,-0.27452,0.00011,24.52294]
[1777336213773,40.63,77213.56,0.0,-0.27452,0.00011,24.52294]
[1777336213832,40.63,77213.56,0.0,-0.27452,0.00011,24.52294]
[1777336213888,40.63,77213.56,0.0,-0.27452,0.00011,24.52294]
[1777336213920,40.63,77213.56,0.0,-0.27452,0.00011,24.52294]
[1777336214071,40.63,77213.56,0.0,-0.27452,0.00011,24.52294]
[1777336214172,40.63,77207.17,0.0,-0.27524,0.00011,24.5524]
[1777336214397,40.63,77207.17,0.0,-0.27524,0.00011,24.5524]
[1777336214660,40.63,77207.17,0.0,-0.27524,0.00011,24.5524]
[1777336214762,40.63,77207.17,0.0,-0.27524,0.00011,24.5524]
[1777336214976,40.63,77207.17,0.0,-0.27524,0.00011,24.5524]
[1777336215032,40.63,77205.3,0.0,-0.27545,0.00011,24.56108]
[1777336215980,40.63,77205.3,0.0,-0.27545,0.00011,24.56108]
[1777336216016,40.63,77205.3,0.0,-0.27545,0.00011,24.56108]
[1777336216067,40.63,77204.19,0.0,-0.27558,0.00011,24.56627]
[1777336217108,40.63,77204.19,0.0,-0.27558,0.00011,24.56627]
[1777336217130,40.63,77204.19,0.0,-0.27558,0.00011,24.56627]
[1777336217196,40.63,77204.19,0.0,-0.27558,0.00011,24.56627]
[1777336217136,40.63,77204.61,0.0,-0.27553,0.00011,24.56441]
[1777336218012,40.63,77204.61,0.0,-0.27553,0.00011,24.56441]
[1777336218114,40.63,77204.55,0.0,-0.27554,0.00011,24.56475]
[1777336219188,40.63,77204.55,0.0,-0.27554,0.00011,24.56475]
[1777336219486,40.63,77204.51,0.0,-0.27554,0.00011,24.56499]
[1777336219943,40.63,77204.51,0.0,-0.27554,0.00011,24.56499]
[1777336219977,40.63,77204.51,0.0,-0.27554,0.00011,24.56499]
[1777336220054,40.63,77203.55,0.0,-0.27565,0.00011,24.56945]
[1777336220538,40.63,77203.55,0.0,-0.27565,0.00011,24.56945]
[1777336222028,40.63,77203.97,0.0,-0.27561,0.00011,24.56758]
[1777336222077,40.63,77206.21,0.0,-0.27536,0.00011,24.55737]
[1777336223236,40.63,77206.21,0.0,-0.27536,0.00011,24.55737]
[1777336223991,40.63,77206.39,0.0,-0.27534,0.00011,24.5566]
[1777336224089,40.63,77206.88,0.0,-0.27529,0.00011,24.55442]
[1777336229123,40.63,77206.48,0.0,-0.27534,0.00011,24.55659]
[1777336234158,40.64,77203.98,0.0,-0.27561,0.00011,24.56494]
[1777336239193,40.64,77201.72,0.0,-0.27586,0.00011,24.57555]
[1777336244228,40.64,77197.7,0.0,-0.27632,0.00011,24.59412]
[1777336249264,40.64,77195.73,0.0,-0.27654,0.00011,24.60322]
[1777336253798,40.64,77193.59,0.0,-0.27678,0.00011,24.61303]
[1777336254268,40.64,77188.27,0.0,-0.27738,0.00011,24.63729]
[1777336259333,40.64,77192.34,0.0,-0.27692,0.00011,24.61866]
[1777336264369,40.64,77191.08,0.0,-0.27706,0.00011,24.62441]
[1777336269403,40.64,77191.75,0.0,-0.27699,0.00011,24.62133]
[1777336274438,40.64,77195.05,0.0,-0.27662,0.00011,24.60626]
[1777336279473,40.64,77196.89,0.0,-0.27641,0.00011,24.59795]
[1777336284508,40.64,77197.32,0.0,-0.27637,0.00011,24.5961]
[1777336289559,40.64,77197.25,0.0,-0.27638,0.00011,24.5965]
[1777336289631,40.64,77197.25,0.0,-0.27638,0.00011,24.5965]
[1777336289691,40.64,77197.25,0.0,-0.27638,0.00011,24.5965]
[1777336289826,40.64,77197.25,0.0,-0.27638,0.00011,24.5965]
[1777336290125,40.64,77201.32,0.0,-0.27592,0.00011,24.57792]
[1777336292564,40.64,77210.36,0.0,-0.2749,0.00011,24.53319]
[1777336294102,40.64,77210.36,0.0,-0.2749,0.00011,24.53319]
[1777336294189,40.64,77211.37,0.0,-0.27478,0.00011,24.52864]
[1777336296115,40.64,77211.37,0.0,-0.27479,0.00011,24.52873]
[1777336296160,40.64,77211.66,0.0,-0.27476,0.00011,24.52749]
[1777336297643,40.64,77211.66,0.0,-0.27476,0.00011,24.52758]
[1777336298137,40.64,77211.66,0.0,-0.27476,0.00011,24.52758]
[1777336298148,40.64,77211.66,0.0,-0.27476,0.00011,24.52758]
[1777336298238,40.64,77211.66,0.0,-0.27476,0.00011,24.52767]
[1777336300615,40.64,77211.66,0.0,-0.27476,0.00011,24.52776]
[1777336302033,40.64,77213.65,0.0,-0.27454,0.00011,24.5188]
[1777336302190,40.64,77213.65,0.0,-0.27454,0.00011,24.5188]
[1777336302203,40.64,77213.65,0.0,-0.27454,0.00011,24.5188]
[1777336302240,40.64,77224.3,0.0,-0.27335,0.00011,24.4695]
[1777336304255,40.64,77224.3,0.0,-0.27335,0.00011,24.46927]
[1777336304272,40.64,77226.5,0.0,-0.2731,0.00011,24.45893]
[1777336305330,40.64,77226.5,0.0,-0.27309,0.00011,24.45877]
[1777336306237,40.64,77226.5,0.0,-0.27309,0.00011,24.45877]
[1777336306670,40.64,77227.31,0.0,-0.273,0.00011,24.4547]
[1777336311699,40.63,77235.2,0.0,-0.2721,0.00011,24.41741]
[1777336313288,40.63,77235.2,0.0,-0.2721,0.00011,24.41741]
[1777336314203,40.63,77235.51,0.0,-0.27206,0.00011,24.41573]
[1777336319754,40.63,77236.37,0.0,-0.27195,0.00011,24.41102]
[1777336324788,40.63,77241.71,0.0,-0.27135,0.00011,24.38569]
[1777336329963,40.63,77241.25,0.0,-0.27139,0.00011,24.38747]
[1777336333027,40.63,77241.42,0.0,-0.27137,0.00011,24.3865]
[1777336333128,40.62,77240.94,0.0,-0.27142,0.00011,24.38856]
[1777336340902,40.62,77240.43,0.0,-0.27146,0.00011,24.3902]
[1777336345936,40.62,77240.48,0.0,-0.27144,0.00011,24.38952]
[1777336349964,40.62,77231.35,0.0,-0.27245,0.00011,24.43153]
[1777336354998,40.61,77230.04,0.0,-0.27256,0.00011,24.4335]
[1777336359594,40.61,77229.72,0.0,-0.27258,0.00011,24.43445]
[1777336360050,40.61,77229.72,0.0,-0.27258,0.00011,24.43445]
[1777336360137,40.61,77229.72,0.0,-0.27258,0.00011,24.43445]
[1777336360268,40.61,77250.27,0.0,-0.2703,0.00011,24.33873]
[1777336360451,40.61,77250.27,0.0,-0.2703,0.00011,24.33873]
[1777336360559,40.61,77250.27,0.0,-0.2703,0.00011,24.33873]
[1777336360671,40.61,77250.27,0.0,-0.2703,0.00011,24.33873]
[1777336360895,40.61,77250.27,0.0,-0.2703,0.00011,24.33873]
[1777336361162,40.61,77250.27,0.0,-0.2703,0.00011,24.33873]
[1777336361253,40.61,77250.27,0.0,-0.2703,0.00011,24.33873]
[1777336361363,40.61,77250.27,0.0,-0.2703,0.00011,24.33873]
[1777336361264,40.61,77264.15,0.0,-0.26876,0.00011,24.2736]
[1777336362051,40.61,77264.15,0.0,-0.26876,0.00011,24.27346]
[1777336362948,40.61,77264.15,0.0,-0.26876,0.00011,24.27346]
[1777336363001,40.61,77264.15,0.0,-0.26876,0.00011,24.27346]
[1777336363069,40.61,77265.28,0.0,-0.26863,0.00011,24.26811]
[1777336364214,40.61,77265.28,0.0,-0.26863,0.00011,24.26811]
[1777336364315,40.61,77265.6,0.0,-0.2686,0.00011,24.26664]
[1777336364985,40.61,77265.6,0.0,-0.2686,0.00011,24.26664]
[1777336365280,40.61,77266.03,0.0,-0.26855,0.00011,24.26465]
[1777336366190,40.61,77266.03,0.0,-0.26855,0.00011,24.26465]
[1777336366292,40.61,77266.09,0.0,-0.26855,0.00011,24.2644]
[1777336366995,40.61,77266.09,0.0,-0.26855,0.00011,24.2644]
[1777336367090,40.61,77266.42,0.0,-0.26851,0.00011,24.26288]
[1777336368287,40.61,77266.42,0.0,-0.26851,0.00011,24.26288]
[1777336368964,40.61,77266.42,0.0,-0.26851,0.00011,24.26292]
[1777336369156,40.61,77266.42,0.0,-0.26851,0.00011,24.26292]
[1777336369168,40.61,77266.42,0.0,-0.26851,0.00011,24.26292]
[1777336369257,40.61,77267.8,0.0,-0.26836,0.00011,24.25647]
[1777336375114,40.61,77269.32,0.0,-0.2682,0.00011,24.2496]
[1777336380465,40.61,77271.04,0.0,-0.26801,0.00011,24.24166]
[1777336386219,40.61,77272.38,0.0,-0.26787,0.00011,24.23584]
[1777336389150,40.61,77267.68,0.0,-0.26839,0.00011,24.25807]
[1777336389198,40.61,77267.68,0.0,-0.26839,0.00011,24.25807]
[1777336389239,40.61,77263.56,0.0,-0.26885,0.00011,24.27748]
[1777336391225,40.62,77262.36,0.0,-0.26898,0.00011,24.28316]
[1777336391319,40.62,77263.66,0.0,-0.26884,0.00011,24.27708]
[1777336392394,40.62,77263.66,0.0,-0.26884,0.00011,24.27708]
[1777336393268,40.62,77262.13,0.0,-0.26901,0.00011,24.28429]
[1777336398303,40.62,77257.3,0.0,-0.26955,0.00011,24.30699]
[1777336402357,40.62,77257.23,0.0,-0.26955,0.00011,24.3073]
[1777336402405,40.62,77245.4,0.0,-0.27086,0.00011,24.36254]
[1777336402966,40.62,77245.4,0.0,-0.27086,0.00011,24.36254]
[1777336403039,40.62,77245.4,0.0,-0.27086,0.00011,24.36254]
[1777336403382,40.62,77245.4,0.0,-0.27086,0.00011,24.36254]
[1777336403339,40.62,77245.4,0.0,-0.27086,0.00011,24.36253]
[1777336403546,40.62,77245.4,0.0,-0.27086,0.00011,24.36253]
[1777336403596,40.62,77245.4,0.0,-0.27086,0.00011,24.36253]
[1777336403842,40.62,77245.4,0.0,-0.27086,0.00011,24.36253]
[1777336404044,40.62,77245.4,0.0,-0.27086,0.00011,24.36253]
[1777336404362,40.62,77235.02,0.0,-0.27201,0.00011,24.4108]
[1777336404446,40.62,77235.02,0.0,-0.27201,0.00011,24.4108]
[1777336404546,40.62,77235.02,0.0,-0.27201,0.00011,24.4108]
[1777336405352,40.62,77234.93,0.0,-0.27202,0.00011,24.41115]
[1777336405490,40.62,77234.93,0.0,-0.27202,0.00011,24.41115]
[1777336405501,40.62,77234.93,0.0,-0.27202,0.00011,24.41115]
[1777336406359,40.61,77234.36,0.0,-0.27208,0.00011,24.41369]
[1777336406592,40.61,77234.36,0.0,-0.27208,0.00011,24.41369]
[1777336406607,40.61,77234.36,0.0,-0.27208,0.00011,24.41369]
[1777336406613,40.61,77234.36,0.0,-0.27208,0.00011,24.41369]
[1777336406913,40.61,77234.36,0.0,-0.27208,0.00011,24.41369]
[1777336407366,40.61,77233.14,0.0,-0.27222,0.00011,24.41924]
[1777336407768,40.61,77233.14,0.0,-0.27222,0.00011,24.41924]
[1777336407807,40.61,77233.14,0.0,-0.27222,0.00011,24.41924]
[1777336408373,40.61,77231.56,0.0,-0.27239,0.00011,24.42645]
[1777336408927,40.61,77231.56,0.0,-0.27239,0.00011,24.42645]
[1777336408936,40.61,77231.56,0.0,-0.27239,0.00011,24.42645]
[1777336408938,40.61,77231.56,0.0,-0.27239,0.00011,24.42645]
[1777336409382,40.61,77230.83,0.0,-0.27247,0.00011,24.42972]
[1777336410077,40.61,77230.83,0.0,-0.27247,0.00011,24.42972]
[1777336411477,40.61,77230.99,0.0,-0.27242,0.00011,24.42527]
[1777336412403,40.61,77230.43,0.0,-0.27248,0.00011,24.42774]
[1777336417439,40.61,77230.58,0.0,-0.27245,0.00011,24.42639]
[1777336422473,40.6,77229.37,0.0,-0.27257,0.00011,24.43135]
[1777336427508,40.6,77229.05,0.0,-0.27259,0.00011,24.43217]
[1777336431444,40.6,77241.01,0.0,-0.27125,0.00011,24.3761]
[1777336436572,40.6,77243.71,0.0,-0.27094,0.00011,24.36313]
[1777336441606,40.6,77237.82,0.0,-0.27159,0.00011,24.39022]
[1777336446641,40.59,77232.25,0.0,-0.2722,0.00011,24.41548]
[1777336451677,40.59,77233.14,0.0,-0.27208,0.00011,24.41078]
[1777336456712,40.59,77232.37,0.0,-0.27216,0.00011,24.41379]
[1777336461747,40.58,77232.96,0.0,-0.27208,0.00011,24.4105]
[1777336467167,40.58,77225.44,0.0,-0.27291,0.00011,24.44493]
[1777336472172,40.58,77219.11,0.0,-0.27358,0.00011,24.47004]
[1777336472268,40.58,77209.3,0.0,-0.27467,0.00011,24.51513]
[1777336475230,40.58,77197.04,0.0,-0.27603,0.00011,24.57115]
[1777336477697,40.58,77196.52,0.0,-0.27609,0.00011,24.57365]
[1777336478257,40.58,77196.52,0.0,-0.27609,0.00011,24.57365]
[1777336478333,40.58,77196.57,0.0,-0.27609,0.00011,24.57348]
[1777336479586,40.58,77196.57,0.0,-0.27609,0.00011,24.57353]
[1777336479597,40.58,77196.57,0.0,-0.27609,0.00011,24.57353]
[1777336480278,40.58,77196.57,0.0,-0.27609,0.00011,24.57353]
[1777336480350,40.58,77195.03,0.0,-0.27627,0.00011,24.58063]
[1777336485915,40.58,77187.24,0.0,-0.27714,0.00011,24.61645]
[1777336490950,40.58,77188.6,0.0,-0.27699,0.00011,24.61029]
[1777336495985,40.58,77195.91,0.0,-0.27618,0.00011,24.577]
[1777336498723,40.58,77195.76,0.0,-0.27619,0.00011,24.57778]
[1777336499007,40.58,77196.16,0.0,-0.27615,0.00011,24.576]
[1777336500475,40.58,77196.16,0.0,-0.27615,0.00011,24.576]
[1777336503685,40.58,77208.13,0.0,-0.27479,0.00011,24.52002]
[1777336505354,40.57,77211.19,0.0,-0.27444,0.00011,24.5057]
[1777336506554,40.57,77214.88,0.0,-0.27402,0.00011,24.48826]
[1777336507065,40.57,77215.37,0.0,-0.27396,0.00011,24.48579]
[1777336508592,40.57,77215.37,0.0,-0.27396,0.00011,24.48579]
[1777336509078,40.57,77216.04,0.0,-0.27388,0.00011,24.48234]
[1777336514115,40.57,77215.04,0.0,-0.27397,0.00011,24.48608]
[1777336519149,40.56,77217.98,0.0,-0.27362,0.00011,24.47159]
[1777336521340,40.56,77216.46,0.0,-0.27378,0.00011,24.47844]
[1777336521532,40.56,77216.46,0.0,-0.27378,0.00011,24.47844]
[1777336524150,40.56,77215.64,0.0,-0.27386,0.00011,24.48171]
[1777336524755,40.56,77215.86,0.0,-0.27384,0.00011,24.48052]
[1777336525191,40.56,77215.86,0.0,-0.27383,0.00011,24.48034]
[1777336530227,40.55,77216.04,0.0,-0.27379,0.00011,24.47867]
[1777336535262,40.55,77211.36,0.0,-0.27428,0.00011,24.49598]
[1777336537315,40.55,77210.88,0.0,-0.27433,0.00011,24.49801]
[1777336537484,40.55,77209.1,0.0,-0.27452,0.00011,24.50603]
[1777336538550,40.55,77209.1,0.0,-0.27452,0.00011,24.50603]
[1777336538556,40.54,77209.01,0.0,-0.27453,0.00011,24.50625]
[1777336538921,40.54,77209.01,0.0,-0.27453,0.00011,24.50625]
[1777336541305,40.54,77219.89,0.0,-0.2733,0.00011,24.45572]
[1777336546339,40.54,77221.92,0.0,-0.27306,0.00011,24.44558]
[1777336549360,40.54,77230.86,0.0,-0.27206,0.00011,24.40367]
[1777336554395,40.54,77231.45,0.0,-0.27198,0.00011,24.40042]
[1777336557791,40.53,77231.72,0.0,-0.27194,0.00011,24.39889]
[1777336559153,40.53,77232.76,0.0,-0.27183,0.00011,24.39396]
[1777336559430,40.53,77233.66,0.0,-0.27172,0.00011,24.38968]
[1777336561341,40.53,77236.71,0.0,-0.27138,0.00011,24.37539]
[1777336562235,40.53,77236.87,0.0,-0.27136,0.00011,24.37456]
[1777336567495,40.53,77240.49,0.0,-0.27095,0.00011,24.35732]
[1777336571243,40.53,77241.23,0.0,-0.27087,0.00011,24.35373]
[1777336571561,40.53,77244.6,0.0,-0.27049,0.00011,24.33793]
[1777336571662,40.53,77244.6,0.0,-0.27049,0.00011,24.33793]
[1777336572530,40.53,77244.91,0.0,-0.27046,0.00011,24.33644]
[1777336573326,40.53,77244.91,0.0,-0.27046,0.00011,24.33644]
[1777336575398,40.53,77254.43,0.0,-0.2694,0.00011,24.29175]
[1777336581442,40.53,77256.01,0.0,-0.26923,0.00011,24.28446]
[1777336581460,40.53,77256.01,0.0,-0.26923,0.00011,24.28446]
[1777336582228,40.53,77255.83,0.0,-0.26925,0.00011,24.28533]
[1777336582608,40.53,77259.22,0.0,-0.26887,0.00011,24.26943]
[1777336583720,40.53,77265.05,0.0,-0.26823,0.00011,24.24201]
[1777336589654,40.53,77269.45,0.0,-0.26775,0.00011,24.22174]
[1777336594691,40.53,77269.4,0.0,-0.26775,0.00011,24.21899]
[1777336599725,40.54,77267.01,0.0,-0.26802,0.00011,24.23069]
[1777336604763,40.54,77260.64,0.0,-0.26874,0.00011,24.26114]
[1777336609799,40.54,77259.94,0.0,-0.26882,0.00011,24.26466]
[1777336612376,40.54,77259.65,0.0,-0.26885,0.00011,24.26606]
[1777336612478,40.54,77270.61,0.0,-0.26764,0.00011,24.21447]
[1777336613736,40.54,77270.71,0.0,-0.26763,0.00011,24.21403]
[1777336613829,40.54,77271.61,0.0,-0.26753,0.00011,24.20988]
[1777336618861,40.54,77274.84,0.0,-0.26719,0.00011,24.19512]
[1777336622991,40.54,77276.39,0.0,-0.26702,0.00011,24.18815]
[1777336623194,40.54,77276.39,0.0,-0.26702,0.00011,24.18815]
[1777336623314,40.54,77276.39,0.0,-0.26702,0.00011,24.18815]
[1777336623515,40.54,77276.39,0.0,-0.26702,0.00011,24.18815]
[1777336623543,40.55,77293.09,0.0,-0.26519,0.00011,24.10904]
[1777336623813,40.55,77293.09,0.0,-0.26519,0.00011,24.10904]
[1777336623827,40.55,77293.09,0.0,-0.26519,0.00011,24.10904]
[1777336624089,40.55,77293.09,0.0,-0.26519,0.00011,24.10904]
[1777336624127,40.55,77305.99,0.0,-0.26378,0.00011,24.04764]
[1777336625973,40.55,77307.07,0.0,-0.26366,0.00011,24.04268]
[1777336625981,40.55,77307.07,0.0,-0.26366,0.00011,24.04268]
[1777336626000,40.55,77307.07,0.0,-0.26366,0.00011,24.04268]
[1777336626231,40.55,77307.07,0.0,-0.26366,0.00011,24.04268]
[1777336626567,40.55,77307.07,0.0,-0.26366,0.00011,24.04268]
[1777336626565,40.55,77307.58,0.0,-0.26361,0.00011,24.04052]
[1777336627029,40.55,77307.58,0.0,-0.26361,0.00011,24.04052]
[1777336627137,40.55,77307.58,0.0,-0.26361,0.00011,24.04052]
[1777336627451,40.55,77307.58,0.0,-0.26361,0.00011,24.04052]
[1777336627656,40.55,77308.81,0.0,-0.26348,0.00011,24.03491]
[1777336632959,40.56,77308.1,0.0,-0.2636,0.00011,24.04]
[1777336637449,40.56,77317.71,0.0,-0.26257,0.00011,23.9951]
[1777336643031,40.57,77317.7,0.0,-0.26262,0.00011,23.99709]
[1777336648118,40.58,77317.87,0.0,-0.26262,0.00011,23.99758]
[1777336653101,40.58,77300.11,0.0,-0.26458,0.00011,24.0806]
[1777336658136,40.59,77294.42,0.0,-0.26523,0.00011,24.1088]
[1777336660703,40.59,77302.68,0.0,-0.26433,0.00011,24.06986]
[1777336660918,40.59,77302.68,0.0,-0.26433,0.00011,24.06986]
[1777336661360,40.59,77313.32,0.0,-0.26317,0.00011,24.01923]
[1777336663011,40.59,77316.86,0.0,-0.26279,0.00011,24.00252]
[1777336664319,40.59,77316.86,0.0,-0.2628,0.00011,24.00276]
[1777336664418,40.59,77316.7,0.0,-0.26282,0.00011,24.00382]
[1777336665545,40.59,77316.7,0.0,-0.26282,0.00011,24.00382]
[1777336671227,40.6,77313.47,0.0,-0.26322,0.00011,24.02142]
[1777336676262,40.61,77314.1,0.0,-0.26318,0.00011,24.01985]
[1777336677931,40.61,77313.47,0.0,-0.26326,0.00011,24.02314]
[1777336678276,40.61,77313.22,0.0,-0.26329,0.00011,24.02463]
[1777336678931,40.61,77313.22,0.0,-0.26329,0.00011,24.02463]
[1777336679283,40.61,77308.46,0.0,-0.26382,0.00011,24.04764]
[1777336684317,40.62,77306.93,0.0,-0.26401,0.00011,24.05621]
[1777336689352,40.63,77315.38,0.0,-0.26311,0.00011,24.01711]
[1777336694388,40.63,77312.49,0.0,-0.26346,0.00011,24.03226]
[1777336699423,40.64,77314.73,0.0,-0.26324,0.00011,24.02292]
[1777336704459,40.64,77315.31,0.0,-0.26321,0.00011,24.02154]
[1777336709443,40.65,77321.59,0.0,-0.26255,0.00011,23.99265]
[1777336709584,40.65,77321.59,0.0,-0.26255,0.00011,23.99265]
[1777336709688,40.65,77326.76,0.0,-0.26199,0.00011,23.96819]
[1777336710712,40.65,77340.68,0.0,-0.26049,0.00011,23.90161]
[1777336713522,40.65,77340.58,0.0,-0.26048,0.00011,23.89861]
[1777336717790,40.65,77339.17,0.0,-0.26063,0.00011,23.90561]
[1777336718941,40.65,77338.07,0.0,-0.26075,0.00011,23.91095]
[1777336719564,40.65,77337.91,0.0,-0.26077,0.00011,23.91177]
[1777336724599,40.66,77343.35,0.0,-0.2602,0.00011,23.88656]
[1777336729634,40.66,77344.58,0.0,-0.26008,0.00011,23.88094]
[1777336732470,40.66,77345.58,0.0,-0.25997,0.00011,23.87625]
[1777336733142,40.66,77353.99,0.0,-0.25906,0.00011,23.83569]
[1777336733722,40.66,77353.99,0.0,-0.25906,0.00011,23.83569]
[1777336733663,40.66,77355.06,0.0,-0.25895,0.00011,23.83059]
[1777336738697,40.66,77361.57,0.0,-0.25826,0.00011,23.79971]
[1777336740980,40.66,77361.43,0.0,-0.25828,0.00011,23.8007]
[1777336741174,40.66,77361.43,0.0,-0.25828,0.00011,23.8007]
[1777336741289,40.66,77361.43,0.0,-0.25828,0.00011,23.8007]
[1777336741507,40.66,77361.43,0.0,-0.25828,0.00011,23.8007]
[1777336741648,40.66,77361.43,0.0,-0.25828,0.00011,23.8007]
[1777336741719,40.67,77372.68,0.0,-0.25707,0.00011,23.7462]
[1777336741920,40.67,77372.68,0.0,-0.25707,0.00011,23.7462]
[1777336743312,40.66,77378.84,0.0,-0.2564,0.00011,23.71597]
[1777336743428,40.66,77378.84,0.0,-0.2564,0.00011,23.71597]
[1777336743734,40.66,77380.87,0.0,-0.25618,0.00011,23.70589]
[1777336744461,40.66,77380.87,0.0,-0.25618,0.00011,23.70589]
[1777336744740,40.66,77377.49,0.0,-0.25652,0.00011,23.72099]
[1777336745376,40.66,77377.49,0.0,-0.25652,0.00011,23.72099]
[1777336745747,40.66,77372.45,0.0,-0.25706,0.00011,23.74565]
[1777336746542,40.66,77372.45,0.0,-0.25706,0.00011,23.74565]
[1777336747334,40.66,77371.2,0.0,-0.25719,0.00011,23.75173]
[1777336747355,40.66,77371.2,0.0,-0.25719,0.00011,23.75173]
[1777336747761,40.66,77368.88,0.0,-0.25744,0.00011,23.76298]
[1777336747920,40.66,77368.88,0.0,-0.25744,0.00011,23.76298]
[1777336748773,40.66,77363.1,0.0,-0.25807,0.00011,23.79102]
[1777336749226,40.66,77363.1,0.0,-0.25807,0.00011,23.79102]
[1777336749255,40.66,77363.1,0.0,-0.25807,0.00011,23.79102]
[1777336749315,40.66,77363.1,0.0,-0.25807,0.00011,23.79102]
[1777336749777,40.66,77362.86,0.0,-0.25809,0.00011,23.79213]
[1777336754812,40.66,77361.77,0.0,-0.25823,0.00011,23.79822]
[1777336760160,40.66,77360.26,0.0,-0.2584,0.00011,23.80616]
[1777336765888,40.67,77359.87,0.0,-0.25847,0.00011,23.80907]
[1777336770922,40.67,77365.07,0.0,-0.25792,0.00011,23.78465]
[1777336774867,40.67,77367.07,0.0,-0.2577,0.00011,23.77214]
[1777336774951,40.67,77368.41,0.0,-0.25755,0.00011,23.76563]
[1777336779986,40.68,77365.82,0.0,-0.25786,0.00011,23.77933]
[1777336785022,40.68,77362.41,0.0,-0.25824,0.00011,23.79667]
[1777336789350,40.68,77361.62,0.0,-0.25834,0.00011,23.80095]
[1777336789595,40.69,77361.88,0.0,-0.25831,0.00011,23.79984]
[1777336792365,40.69,77354.85,0.0,-0.25908,0.00011,23.83416]
[1777336792465,40.69,77354.76,0.0,-0.25909,0.00011,23.83472]
[1777336798114,40.69,77352.32,0.0,-0.25937,0.00011,23.84712]
[1777336799911,40.69,77351.1,0.0,-0.2595,0.00011,23.85311]
[1777336800127,40.69,77350.87,0.0,-0.25953,0.00011,23.85431]
[1777336801583,40.69,77334.63,0.0,-0.26129,0.00011,23.93257]
[1777336807046,40.69,77338.98,0.0,-0.26082,0.00011,23.91175]
[1777336812212,40.69,77349.69,0.0,-0.25967,0.00011,23.86057]
[1777336812963,40.69,77349.69,0.0,-0.25967,0.00011,23.86057]
[1777336813791,40.69,77349.69,0.0,-0.25967,0.00011,23.86057]
[1777336813218,40.69,77360.49,0.0,-0.2585,0.00011,23.80845]
[1777336814117,40.69,77360.49,0.0,-0.2585,0.00011,23.80845]
[1777336814227,40.69,77364.62,0.0,-0.25806,0.00011,23.78858]
[1777336815224,40.69,77364.62,0.0,-0.25806,0.00011,23.78858]
[1777336815538,40.69,77365.94,0.0,-0.25792,0.00011,23.78234]
[1777336816805,40.69,77365.94,0.0,-0.25792,0.00011,23.78234]
[1777336816823,40.7,77369.36,0.0,-0.25755,0.00011,23.7659]
[1777336818127,40.7,77374.91,0.0,-0.25696,0.00011,23.73909]
[1777336820234,40.7,77375.26,0.0,-0.25692,0.00011,23.73737]
[1777336820425,40.7,77375.08,0.0,-0.25694,0.00011,23.73824]
[1777336823502,40.7,77374.17,0.0,-0.25704,0.00011,23.74268]
[1777336823688,40.7,77374.17,0.0,-0.25704,0.00011,23.74268]
[1777336823739,40.7,77384.03,0.0,-0.25598,0.00011,23.69465]
[1777336823960,40.7,77384.03,0.0,-0.25598,0.00011,23.69465]
[1777336824659,40.7,77384.03,0.0,-0.25598,0.00011,23.69465]
[1777336824666,40.7,77395.54,0.0,-0.25474,0.00011,23.63821]
[1777336826186,40.69,77395.57,0.0,-0.25474,0.00011,23.63794]
[1777336826679,40.69,77396.38,0.0,-0.25464,0.00011,23.63331]
[1777336828207,40.69,77396.38,0.0,-0.25462,0.00011,23.63273]
[1777336828323,40.69,77395.84,0.0,-0.25468,0.00011,23.63532]
[1777336833363,40.69,77395.65,0.0,-0.25467,0.00011,23.63247]
[1777336834961,40.69,77396.75,0.0,-0.25455,0.00011,23.62702]
[1777336834973,40.69,77396.75,0.0,-0.25455,0.00011,23.62702]
[1777336835377,40.69,77396.33,0.0,-0.2546,0.00011,23.62902]
[1777336840412,40.69,77395.76,0.0,-0.25465,0.00011,23.63154]
[1777336846454,40.69,77398.4,0.0,-0.25436,0.00011,23.61829]
[1777336849372,40.68,77397.33,0.0,-0.25448,0.00011,23.62344]
[1777336849565,40.68,77400.16,0.0,-0.25417,0.00011,23.60951]
[1777336855517,40.68,77402.08,0.0,-0.25396,0.00011,23.59986]
[1777336860654,40.68,77404.15,0.0,-0.25374,0.00011,23.5896]
[1777336866594,40.68,77399.1,0.0,-0.25428,0.00011,23.61435]
[1777336871630,40.68,77398.64,0.0,-0.25432,0.00011,23.61641]
[1777336876664,40.68,77392.2,0.0,-0.25501,0.00011,23.6477]
[1777336880811,40.68,77392.84,0.0,-0.25494,0.00011,23.64435]
[1777336880900,40.68,77395.47,0.0,-0.25465,0.00011,23.6314]
[1777336881831,40.68,77395.47,0.0,-0.25465,0.00011,23.6314]
[1777336881840,40.68,77395.47,0.0,-0.25465,0.00011,23.6314]
[1777336881932,40.68,77396.22,0.0,-0.25457,0.00011,23.62765]
[1777336887741,40.68,77396.0,0.0,-0.25459,0.00011,23.62838]
[1777336888519,40.68,77396.0,0.0,-0.25459,0.00011,23.62838]
[1777336888921,40.68,77396.0,0.0,-0.25459,0.00011,23.62838]
[1777336888749,40.68,77394.69,0.0,-0.25473,0.00011,23.63474]
[1777336889756,40.68,77407.53,0.0,-0.25335,0.00011,23.57165]
[1777336890942,40.68,77407.53,0.0,-0.25335,0.00011,23.57165]
[1777336891770,40.68,77404.86,0.0,-0.25361,0.00011,23.58122]
[1777336896805,40.68,77416.6,0.0,-0.25236,0.00011,23.5234]
[1777336901840,40.68,77416.23,0.0,-0.25241,0.00011,23.52546]
[1777336902590,40.68,77416.23,0.0,-0.25241,0.00011,23.52546]
[1777336902848,40.68,77415.86,0.0,-0.25245,0.00011,23.52733]
[1777336903057,40.68,77415.86,0.0,-0.25245,0.00011,23.52733]
[1777336908898,40.68,77422.38,0.0,-0.25176,0.00011,23.49549]
[1777336908915,40.68,77422.38,0.0,-0.25176,0.00011,23.49549]
[1777336913927,40.68,77428.32,0.0,-0.25114,0.00011,23.46672]
[1777336918960,40.69,77434.09,0.0,-0.25054,0.00011,23.43876]
[1777336920142,40.69,77434.83,0.0,-0.25046,0.00011,23.43522]
[1777336920975,40.69,77442.16,0.0,-0.24969,0.00011,23.39898]
[1777336921144,40.69,77442.16,0.0,-0.24969,0.00011,23.39898]
[1777336921983,40.69,77443.82,0.0,-0.24952,0.00011,23.39088]
[1777336927016,40.69,77442.04,0.0,-0.24972,0.00011,23.40069]
[1777336932051,40.69,77442.72,0.0,-0.24967,0.00011,23.39824]
[1777336937303,40.71,77445.64,0.0,-0.24942,0.00011,23.38651]
[1777336943162,40.75,77447.59,0.0,-0.24941,0.00011,23.3869]
[1777336949170,40.78,77447.38,0.0,-0.24958,0.00011,23.39528]
[1777336952935,40.78,77437.45,0.0,-0.25062,0.00011,23.44146]
[1777336953342,40.78,77437.45,0.0,-0.25062,0.00011,23.44146]
[1777336953441,40.78,77436.97,0.0,-0.25068,0.00011,23.44398]
[1777336956518,40.78,77420.15,0.0,-0.25247,0.00011,23.52727]
[1777336957677,40.78,77420.15,0.0,-0.25247,0.00011,23.52727]
[1777336957776,40.78,77417.95,0.0,-0.2527,0.00011,23.53817]
[1777336959227,40.78,77417.95,0.0,-0.2527,0.00011,23.53819]
[1777336959880,40.78,77417.95,0.0,-0.2527,0.00011,23.53819]
[1777336959902,40.78,77417.95,0.0,-0.2527,0.00011,23.53819]
[1777336959912,40.78,77417.95,0.0,-0.2527,0.00011,23.53819]
[1777336960024,40.78,77409.11,0.0,-0.25365,0.00011,23.5816]
[1777336965287,40.78,77397.2,0.0,-0.25491,0.00011,23.63962]
[1777336970621,40.78,77400.98,0.0,-0.2545,0.00011,23.62082]
[1777336970870,40.78,77400.98,0.0,-0.2545,0.00011,23.62082]
[1777336970944,40.78,77400.39,0.0,-0.25456,0.00011,23.62363]
[1777336971972,40.78,77411.61,0.0,-0.25337,0.00011,23.56861]
[1777336972083,40.78,77411.61,0.0,-0.25337,0.00011,23.56861]
[1777336975829,40.78,77416.33,0.0,-0.25286,0.00011,23.54535]
[1777336975875,40.78,77409.52,0.0,-0.25359,0.00011,23.57879]
[1777336981399,40.78,77398.48,0.0,-0.25476,0.00011,23.63255]
[1777336986775,40.77,77399.76,0.0,-0.25462,0.00011,23.62597]
[1777336986876,40.77,77391.98,0.0,-0.25545,0.00011,23.66388]
[1777336991681,40.77,77390.87,0.0,-0.25556,0.00011,23.66883]
[1777336991780,40.77,77392.99,0.0,-0.25533,0.00011,23.65837]
[1777336997537,40.77,77397.54,0.0,-0.25483,0.00011,23.63566]
[1777336998496,40.77,77398.9,0.0,-0.25468,0.00011,23.62893]
[1777336998754,40.77,77407.91,0.0,-0.25372,0.00011,23.58474]
[1777336999201,40.77,77407.91,0.0,-0.25372,0.00011,23.58474]
[1777337004567,40.77,77414.76,0.0,-0.25298,0.00011,23.55092]
[1777337009602,40.77,77414.01,0.0,-0.25306,0.00011,23.55462]
[1777337012231,40.77,77413.44,0.0,-0.2531,0.00011,23.55392]
[1777337012522,40.77,77413.44,0.0,-0.2531,0.00011,23.55392]
[1777337012622,40.77,77421.59,0.0,-0.25224,0.00011,23.51384]
[1777337017657,40.77,77424.31,0.0,-0.25195,0.00011,23.50065]
[1777337022693,40.77,77425.81,0.0,-0.2518,0.00011,23.49351]
[1777337027728,40.77,77418.69,0.0,-0.25256,0.00011,23.52886]
[1777337032722,40.77,77418.58,0.0,-0.25257,0.00011,23.52951]
[1777337032823,40.77,77417.82,0.0,-0.25266,0.00011,23.53327]
[1777337035311,40.77,77416.8,0.0,-0.25277,0.00011,23.53834]
[1777337036151,40.77,77416.82,0.0,-0.25276,0.00011,23.53826]
[1777337037725,40.77,77416.63,0.0,-0.25278,0.00011,23.53921]
[1777337038777,40.77,77417.3,0.0,-0.25271,0.00011,23.53593]
[1777337038878,40.77,77417.3,0.0,-0.25271,0.00011,23.53595]
[1777337042848,40.77,77413.54,0.0,-0.25312,0.00011,23.55447]
[1777337042945,40.77,77405.79,0.0,-0.25394,0.00011,23.5925]
[1777337048875,40.77,77405.92,0.0,-0.25392,0.00011,23.59166]
[1777337053910,40.77,77403.46,0.0,-0.25418,0.00011,23.60347]
[1777337055400,40.77,77402.51,0.0,-0.25428,0.00011,23.60807]
[1777337055924,40.77,77402.63,0.0,-0.25427,0.00011,23.60743]
[1777337057939,40.77,77393.17,0.0,-0.25528,0.00011,23.65354]
[1777337062974,40.77,77393.14,0.0,-0.25527,0.00011,23.65318]
[1777337067002,40.77,77381.16,0.0,-0.25654,0.00011,23.71108]
[1777337069173,40.76,77376.47,0.0,-0.25704,0.00011,23.73357]
[1777337070025,40.76,77375.05,0.0,-0.25719,0.00011,23.74029]
[1777337071388,40.76,77377.92,0.0,-0.25686,0.00011,23.72267]
[1777337072041,40.76,77382.03,0.0,-0.25641,0.00011,23.7025]
[1777337076017,40.76,77378.97,0.0,-0.25673,0.00011,23.71688]
[1777337081102,40.76,77377.62,0.0,-0.25686,0.00011,23.72271]
[1777337086137,40.76,77377.29,0.0,-0.25689,0.00011,23.72401]
[1777337091174,40.75,77377.97,0.0,-0.25681,0.00011,23.72039]
[1777337096652,40.75,77379.5,0.0,-0.25664,0.00011,23.71268]
[1777337101320,40.75,77377.67,0.0,-0.25683,0.00011,23.72138]
[1777337101640,40.75,77372.13,0.0,-0.25743,0.00011,23.74838]
[1777337106710,40.75,77381.12,0.0,-0.25647,0.00011,23.705]
[1777337108842,40.75,77381.26,0.0,-0.25645,0.00011,23.70423]
[1777337108920,40.75,77381.26,0.0,-0.25645,0.00011,23.70423]
[1777337109165,40.75,77382.6,0.0,-0.25631,0.00011,23.69763]
[1777337112537,40.75,77393.7,0.0,-0.25511,0.00011,23.64329]
[1777337116315,40.75,77395.66,0.0,-0.2549,0.00011,23.63367]
[1777337116328,40.75,77395.66,0.0,-0.2549,0.00011,23.63367]
[1777337116364,40.75,77396.16,0.0,-0.25485,0.00011,23.63122]
[1777337121383,40.75,77396.83,0.0,-0.25477,0.00011,23.62779]
[1777337126616,40.75,77396.42,0.0,-0.25481,0.00011,23.62956]
[1777337129282,40.75,77401.03,0.0,-0.25431,0.00011,23.6067]
[1777337129425,40.75,77401.03,0.0,-0.25431,0.00011,23.6067]
[1777337129438,40.75,77401.03,0.0,-0.25431,0.00011,23.6067]
[1777337129885,40.75,77401.03,0.0,-0.25431,0.00011,23.6067]
[1777337129957,40.75,77403.25,0.0,-0.25408,0.00011,23.59578]
[1777337135483,40.75,77405.79,0.0,-0.25378,0.00011,23.57962]
[1777337136855,40.75,77405.79,0.0,-0.25378,0.00011,23.57962]
[1777337136914,40.75,77405.79,0.0,-0.25378,0.00011,23.57962]
[1777337137070,40.75,77406.28,0.0,-0.25373,0.00011,23.57719]
[1777337139510,40.75,77396.57,0.0,-0.25476,0.00011,23.62464]
[1777337144570,40.75,77393.91,0.0,-0.25504,0.00011,23.63724]
[1777337149579,40.74,77390.19,0.0,-0.25543,0.00011,23.6549]
[1777337154615,40.74,77391.97,0.0,-0.25523,0.00011,23.64568]
[1777337160658,40.74,77396.05,0.0,-0.25478,0.00011,23.62524]
[1777337165694,40.74,77396.08,0.0,-0.25477,0.00011,23.62473]
[1777337170729,40.74,77404.03,0.0,-0.25391,0.00011,23.58541]
[1777337174904,40.74,77409.74,0.0,-0.2533,0.00011,23.55726]
[1777337175128,40.74,77412.32,0.0,-0.25302,0.00011,23.54455]
[1777337176411,40.74,77412.32,0.0,-0.25302,0.00011,23.54452]
[1777337177998,40.74,77414.32,0.0,-0.25281,0.00011,23.53468]
[1777337179794,40.74,77427.38,0.0,-0.25142,0.00011,23.47036]
[1777337185023,40.74,77433.75,0.0,-0.25075,0.00011,23.43919]
[1777337187707,40.74,77438.94,0.0,-0.25021,0.00011,23.41385]
[1777337187721,40.74,77438.94,0.0,-0.25021,0.00011,23.41385]
[1777337187848,40.74,77438.25,0.0,-0.25028,0.00011,23.41742]
[1777337192883,40.74,77437.63,0.0,-0.25034,0.00011,23.41774]
[1777337196686,40.74,77435.66,0.0,-0.25056,0.00011,23.42794]
[1777337196911,40.74,77432.33,0.0,-0.25092,0.00011,23.44456]
[1777337201946,40.75,77434.21,0.0,-0.25073,0.00011,23.43596]
[1777337206981,40.75,77428.63,0.0,-0.25133,0.00011,23.46411]
[1777337212020,40.75,77437.93,0.0,-0.25036,0.00011,23.41867]
[1777337213003,40.75,77437.93,0.0,-0.25036,0.00011,23.41867]
[1777337214865,40.75,77437.21,0.0,-0.25044,0.00011,23.42252]
[1777337215041,40.75,77437.3,0.0,-0.25043,0.00011,23.42222]
[1777337220074,40.76,77438.67,0.0,-0.2503,0.00011,23.41614]
[1777337225113,40.76,77435.09,0.0,-0.2507,0.00011,23.4346]
[1777337228362,40.76,77437.27,0.0,-0.25047,0.00011,23.42422]
[1777337229140,40.76,77437.47,0.0,-0.25046,0.00011,23.42337]
[1777337234172,40.77,77443.29,0.0,-0.24986,0.00011,23.39529]
[1777337239207,40.77,77441.61,0.0,-0.25005,0.00011,23.40446]
[1777337244243,40.77,77443.13,0.0,-0.2499,0.00011,23.3977]
[1777337249276,40.78,77444.76,0.0,-0.24975,0.00011,23.39044]
[1777337254311,40.78,77444.72,0.0,-0.24975,0.00011,23.38797]
[1777337259348,40.78,77439.86,0.0,-0.25028,0.00011,23.41289]
[1777337264382,40.78,77439.05,0.0,-0.25038,0.00011,23.41761]
[1777337269417,40.79,77439.41,0.0,-0.25036,0.00011,23.41653]
[1777337274452,40.79,77439.66,0.0,-0.25034,0.00011,23.41597]
[1777337279487,40.79,77442.15,0.0,-0.2501,0.00011,23.40451]
[1777337284522,40.8,77443.35,0.0,-0.24999,0.00011,23.39933]
[1777337289557,40.8,77445.4,0.0,-0.24979,0.00011,23.39001]
[1777337294592,40.8,77444.98,0.0,-0.24985,0.00011,23.3929]
[1777337299625,40.81,77444.79,0.0,-0.24988,0.00011,23.39432]
[1777337299726,40.81,77435.38,0.0,-0.25088,0.00011,23.44116]
[1777337305249,40.81,77435.11,0.0,-0.25092,0.00011,23.44291]
[1777337305261,40.81,77435.11,0.0,-0.25092,0.00011,23.44291]
[1777337305311,40.81,77430.59,0.0,-0.2514,0.00011,23.46531]
[1777337307962,40.81,77422.1,0.0,-0.2523,0.00011,23.50722]
[1777337308034,40.81,77420.44,0.0,-0.25248,0.00011,23.51541]
[1777337309948,40.81,77420.44,0.0,-0.25248,0.00011,23.51544]
[1777337310759,40.81,77420.97,0.0,-0.25242,0.00011,23.51285]
[1777337311394,40.81,77418.3,0.0,-0.25269,0.00011,23.52249]
[1777337311682,40.81,77418.3,0.0,-0.25269,0.00011,23.52249]
[1777337311730,40.81,77418.3,0.0,-0.25269,0.00011,23.52251]
[1777337312737,40.81,77407.33,0.0,-0.25385,0.00011,23.57626]
[1777337317772,40.81,77399.39,0.0,-0.25469,0.00011,23.61478]
[1777337322813,40.81,77394.28,0.0,-0.25523,0.00011,23.63919]
[1777337325832,40.81,77409.38,0.0,-0.25361,0.00011,23.56517]
[1777337331201,40.81,77411.1,0.0,-0.25343,0.00011,23.55666]
[1777337332226,40.81,77413.04,0.0,-0.25322,0.00011,23.54714]
[1777337332418,40.81,77411.82,0.0,-0.25335,0.00011,23.5531]
[1777337334251,40.81,77411.82,0.0,-0.25335,0.00011,23.55309]
[1777337339927,40.8,77416.09,0.0,-0.2529,0.00011,23.53213]
[1777337344963,40.8,77415.37,0.0,-0.25297,0.00011,23.53566]
[1777337349998,40.8,77408.52,0.0,-0.2537,0.00011,23.56916]
[1777337355035,40.8,77404.23,0.0,-0.25415,0.00011,23.58991]
[1777337356101,40.8,77404.23,0.0,-0.25415,0.00011,23.58991]
[1777337356364,40.8,77402.11,0.0,-0.25438,0.00011,23.60022]
[1777337358505,40.8,77401.75,0.0,-0.25441,0.00011,23.60185]
[1777337359063,40.8,77402.72,0.0,-0.25431,0.00011,23.59704]
[1777337359542,40.8,77402.72,0.0,-0.25431,0.00011,23.59704]
[1777337359554,40.8,77402.72,0.0,-0.25431,0.00011,23.59704]
[1777337360082,40.8,77402.2,0.0,-0.25436,0.00011,23.59952]
[1777337360517,40.8,77402.2,0.0,-0.25436,0.00011,23.59952]
[1777337361077,40.8,77402.03,0.0,-0.25438,0.00011,23.60029]
[1777337362537,40.8,77401.75,0.0,-0.25441,0.00011,23.60159]
[1777337363090,40.8,77400.92,0.0,-0.2545,0.00011,23.60558]
[1777337363589,40.8,77400.92,0.0,-0.2545,0.00011,23.60558]
[1777337363598,40.8,77400.92,0.0,-0.2545,0.00011,23.60558]
[1777337364098,40.8,77400.24,0.0,-0.25457,0.00011,23.60884]
[1777337369133,40.8,77397.24,0.0,-0.25488,0.00011,23.62308]
[1777337374168,40.8,77395.88,0.0,-0.255,0.00011,23.62578]
[1777337379203,40.8,77398.82,0.0,-0.25467,0.00011,23.61104]
[1777337384238,40.79,77399.28,0.0,-0.25462,0.00011,23.60844]
[1777337386012,40.79,77398.12,0.0,-0.25474,0.00011,23.61403]
[1777337386252,40.79,77399.93,0.0,-0.25454,0.00011,23.60511]
[1777337388110,40.79,77399.6,0.0,-0.25458,0.00011,23.60665]
[1777337388119,40.79,77399.6,0.0,-0.25458,0.00011,23.60665]
[1777337388266,40.79,77399.55,0.0,-0.25458,0.00011,23.60682]
[1777337390882,40.79,77396.71,0.0,-0.25488,0.00011,23.62054]
[1777337391424,40.79,77385.28,0.0,-0.2561,0.00011,23.67617]
[1777337392658,40.79,77385.28,0.0,-0.2561,0.00011,23.67603]
[1777337393303,40.79,77386.3,0.0,-0.25599,0.00011,23.67092]
[1777337398336,40.79,77384.28,0.0,-0.25619,0.00011,23.68009]
[1777337403371,40.78,77381.06,0.0,-0.25652,0.00011,23.69495]
[1777337408406,40.78,77377.87,0.0,-0.25685,0.00011,23.70963]
[1777337413442,40.78,77377.71,0.0,-0.25684,0.00011,23.70946]
[1777337418480,40.77,77377.99,0.0,-0.2568,0.00011,23.70729]
[1777337423513,40.77,77380.09,0.0,-0.25655,0.00011,23.69621]
[1777337428548,40.77,77380.62,0.0,-0.25648,0.00011,23.69283]
[1777337433582,40.76,77378.18,0.0,-0.2567,0.00011,23.70038]
[1777337438619,40.76,77379.22,0.0,-0.25658,0.00011,23.69452]
[1777337441244,40.76,77378.46,0.0,-0.25665,0.00011,23.69805]
[1777337441444,40.76,77378.46,0.0,-0.25665,0.00011,23.69805]
[1777337441546,40.76,77377.8,0.0,-0.25672,0.00011,23.70094]
[1777337443466,40.76,77377.68,0.0,-0.25673,0.00011,23.70136]
[1777337443525,40.76,77376.76,0.0,-0.25682,0.00011,23.70566]
[1777337448688,40.75,77377.74,0.0,-0.2567,0.00011,23.70011]
[1777337453902,40.75,77372.93,0.0,-0.2572,0.00011,23.7228]
[1777337454144,40.75,77370.52,0.0,-0.25746,0.00011,23.73412]
[1777337459336,40.74,77368.65,0.0,-0.25764,0.00011,23.74238]
[1777337459614,40.74,77364.86,0.0,-0.25804,0.00011,23.76052]
[1777337459766,40.74,77364.86,0.0,-0.25804,0.00011,23.76052]
[1777337461261,40.74,77364.86,0.0,-0.25804,0.00011,23.76052]
[1777337461314,40.74,77339.44,0.0,-0.2608,0.00011,23.88331]
[1777337463396,40.74,77339.41,0.0,-0.2608,0.00011,23.88348]
[1777337463696,40.75,77339.36,0.0,-0.26081,0.00011,23.88375]
[1777337463794,40.75,77339.36,0.0,-0.26081,0.00011,23.88375]
[1777337465022,40.75,77339.36,0.0,-0.26081,0.00011,23.88375]
[1777337465285,40.75,77342.1,0.0,-0.26051,0.00011,23.87065]
[1777337467726,40.75,77342.46,0.0,-0.26048,0.00011,23.869]
[1777337467930,40.75,77341.98,0.0,-0.26053,0.00011,23.87135]
[1777337469234,40.75,77341.98,0.0,-0.26053,0.00011,23.87135]
[1777337469738,40.75,77342.21,0.0,-0.2605,0.00011,23.87028]
[1777337470146,40.75,77343.05,0.0,-0.26041,0.00011,23.86628]
[1777337471244,40.75,77343.05,0.0,-0.26041,0.00011,23.86628]
[1777337471319,40.75,77343.14,0.0,-0.2604,0.00011,23.86589]
[1777337472299,40.75,77343.14,0.0,-0.2604,0.00011,23.86589]
[1777337472347,40.75,77352.39,0.0,-0.2594,0.00011,23.8214]
[1777337473792,40.75,77355.14,0.0,-0.25911,0.00011,23.80823]
[1777337473804,40.75,77355.14,0.0,-0.25911,0.00011,23.80823]
[1777337474174,40.75,77355.73,0.0,-0.25905,0.00011,23.80549]
[1777337477760,40.75,77356.63,0.0,-0.25896,0.00011,23.80147]
[1777337477822,40.75,77356.63,0.0,-0.25896,0.00011,23.80147]
[1777337478135,40.75,77358.17,0.0,-0.25879,0.00011,23.79394]
[1777337483937,40.75,77354.34,0.0,-0.25919,0.00011,23.81198]
[1777337487440,40.75,77343.66,0.0,-0.26034,0.00011,23.8632]
[1777337487966,40.75,77343.66,0.0,-0.26034,0.00011,23.8632]
[1777337488045,40.75,77341.49,0.0,-0.26058,0.00011,23.87368]
[1777337490653,40.75,77339.13,0.0,-0.26084,0.00011,23.88508]
[1777337490988,40.75,77338.39,0.0,-0.26092,0.00011,23.88865]
[1777337493981,40.75,77336.09,0.0,-0.26115,0.00011,23.89623]
[1777337494097,40.75,77343.86,0.0,-0.26031,0.00011,23.85893]
[1777337496054,40.75,77343.86,0.0,-0.26031,0.00011,23.85898]
[1777337502067,40.75,77340.69,0.0,-0.26066,0.00011,23.87461]
[1777337507104,40.75,77342.85,0.0,-0.26043,0.00011,23.8644]
[1777337512137,40.75,77338.39,0.0,-0.26092,0.00011,23.88597]
[1777337513619,40.75,77338.39,0.0,-0.26092,0.00011,23.88597]
[1777337513620,40.75,77337.54,0.0,-0.26101,0.00011,23.89007]
[1777337515616,40.75,77337.54,0.0,-0.26101,0.00011,23.89009]
[1777337515263,40.75,77326.7,0.0,-0.26219,0.00011,23.94201]
[1777337516165,40.75,77326.43,0.0,-0.26222,0.00011,23.94329]
[1777337517548,40.75,77304.8,0.0,-0.26457,0.00011,24.04624]
[1777337517724,40.75,77304.8,0.0,-0.26457,0.00011,24.04624]
[1777337517871,40.75,77304.8,0.0,-0.26457,0.00011,24.04624]
[1777337518063,40.75,77304.8,0.0,-0.26457,0.00011,24.04624]
[1777337518527,40.75,77293.99,0.0,-0.26576,0.00011,24.09738]
[1777337518703,40.75,77293.99,0.0,-0.26576,0.00011,24.09738]
[1777337518719,40.75,77293.99,0.0,-0.26576,0.00011,24.09738]
[1777337518940,40.75,77293.99,0.0,-0.26576,0.00011,24.09738]
[1777337518974,40.75,77293.99,0.0,-0.26576,0.00011,24.09738]
[1777337519317,40.75,77293.99,0.0,-0.26576,0.00011,24.09738]
[1777337519343,40.75,77293.99,0.0,-0.26576,0.00011,24.09738]
[1777337519392,40.75,77293.99,0.0,-0.26576,0.00011,24.09738]
[1777337519458,40.75,77293.99,0.0,-0.26576,0.00011,24.09738]
[1777337519576,40.75,77293.99,0.0,-0.26576,0.00011,24.09738]
[1777337519465,40.75,77288.91,0.0,-0.26632,0.00011,24.12156]
[1777337520196,40.75,77289.25,0.0,-0.26628,0.00011,24.1201]
[1777337521286,40.75,77289.25,0.0,-0.26628,0.00011,24.1201]
[1777337521427,40.75,77289.25,0.0,-0.26628,0.00011,24.1201]
[1777337521528,40.75,77286.24,0.0,-0.26662,0.00011,24.13441]
[1777337522327,40.75,77286.24,0.0,-0.26662,0.00011,24.13441]
[1777337522366,40.75,77286.03,0.0,-0.26664,0.00011,24.13552]
[1777337524517,40.75,77286.03,0.0,-0.26664,0.00011,24.13563]
[1777337524620,40.75,77292.31,0.0,-0.26596,0.00011,24.10612]
[1777337526421,40.75,77292.31,0.0,-0.26596,0.00011,24.10612]
[1777337526498,40.75,77286.77,0.0,-0.26657,0.00011,24.13252]
[1777337528433,40.76,77286.65,0.0,-0.26659,0.00011,24.13322]
[1777337528438,40.76,77286.65,0.0,-0.26659,0.00011,24.13322]
[1777337528468,40.76,77283.22,0.0,-0.26697,0.00011,24.14948]
[1777337529341,40.76,77283.22,0.0,-0.26697,0.00011,24.14948]
[1777337529564,40.76,77283.19,0.0,-0.26697,0.00011,24.14971]
[1777337534600,40.76,77274.11,0.0,-0.26798,0.00011,24.1928]
[1777337538185,40.76,77267.22,0.0,-0.26874,0.00011,24.22519]
[1777337538324,40.76,77267.11,0.0,-0.26875,0.00011,24.22572]
[1777337541170,40.76,77267.28,0.0,-0.26873,0.00011,24.22494]
[1777337542571,40.76,77268.25,0.0,-0.26863,0.00011,24.22041]
[1777337542576,40.76,77266.01,0.0,-0.26887,0.00011,24.23091]
[1777337548392,40.76,77266.49,0.0,-0.26882,0.00011,24.2287]
[1777337553444,40.76,77270.41,0.0,-0.26837,0.00011,24.20697]
[1777337556448,40.76,77280.06,0.0,-0.26731,0.00011,24.16181]
[1777337560257,40.76,77281.62,0.0,-0.26715,0.00011,24.15473]
[1777337560621,40.76,77281.62,0.0,-0.26715,0.00011,24.15473]
[1777337560572,40.76,77289.67,0.0,-0.26627,0.00011,24.11691]
[1777337561529,40.76,77289.67,0.0,-0.26627,0.00011,24.11691]
[1777337564841,40.76,77298.72,0.0,-0.26529,0.00011,24.0747]
[1777337564869,40.76,77298.72,0.0,-0.26529,0.00011,24.0747]
[1777337565511,40.76,77298.71,0.0,-0.26529,0.00011,24.07491]
[1777337570546,40.77,77301.1,0.0,-0.26505,0.00011,24.06444]
[1777337575581,40.77,77302.16,0.0,-0.26495,0.00011,24.06032]
[1777337576200,40.77,77302.16,0.0,-0.26495,0.00011,24.06032]
[1777337577595,40.77,77312.78,0.0,-0.2638,0.00011,24.01031]
[1777337577719,40.77,77312.78,0.0,-0.2638,0.00011,24.01031]
[1777337578998,40.78,77315.44,0.0,-0.26351,0.00011,23.99785]
[1777337579609,40.78,77317.62,0.0,-0.26328,0.00011,23.98767]
[1777337584644,40.78,77309.78,0.0,-0.26416,0.00011,24.02602]
[1777337589679,40.79,77309.68,0.0,-0.26419,0.00011,24.02757]
[1777337594714,40.79,77309.77,0.0,-0.26421,0.00011,24.02822]
[1777337599749,40.8,77316.48,0.0,-0.2635,0.00011,23.99745]
[1777337604935,40.8,77323.54,0.0,-0.26275,0.00011,23.96476]
[1777337607805,40.8,77333.12,0.0,-0.26172,0.00011,23.91969]
[1777337609858,40.8,77336.7,0.0,-0.26133,0.00011,23.90254]
[1777337610098,40.8,77336.7,0.0,-0.26133,0.00011,23.90254]
[1777337610176,40.8,77336.65,0.0,-0.26134,0.00011,23.90276]
[1777337610962,40.8,77336.65,0.0,-0.26134,0.00011,23.90276]
[1777337611387,40.8,77336.65,0.0,-0.26134,0.00011,23.90276]
[1777337611441,40.8,77341.36,0.0,-0.26081,0.00011,23.8767]
[1777337616868,40.8,77348.97,0.0,-0.25998,0.00011,23.84028]
[1777337618061,40.8,77348.97,0.0,-0.25998,0.00011,23.84028]
[1777337618141,40.8,77348.97,0.0,-0.25998,0.00011,23.84028]
[1777337618242,40.8,77350.71,0.0,-0.2598,0.00011,23.83202]
[1777337622356,40.8,77340.56,0.0,-0.2609,0.00011,23.88096]
[1777337623462,40.8,77340.56,0.0,-0.2609,0.00011,23.88096]
[1777337623518,40.8,77339.49,0.0,-0.26102,0.00011,23.88609]
[1777337628963,40.8,77339.25,0.0,-0.26104,0.00011,23.88728]
[1777337630972,40.8,77348.82,0.0,-0.26001,0.00011,23.84143]
[1777337635831,40.81,77352.13,0.0,-0.25966,0.00011,23.82574]
[1777337641608,40.81,77354.92,0.0,-0.25936,0.00011,23.81269]
[1777337642485,40.81,77357.14,0.0,-0.25913,0.00011,23.80208]
[1777337642508,40.81,77366.48,0.0,-0.25812,0.00011,23.7571]
[1777337643736,40.81,77366.48,0.0,-0.25812,0.00011,23.7571]
[1777337643777,40.81,77366.48,0.0,-0.25812,0.00011,23.75724]
[1777337644066,40.81,77368.36,0.0,-0.25792,0.00011,23.74831]
[1777337648973,40.81,77374.88,0.0,-0.25724,0.00011,23.71747]
[1777337649777,40.81,77375.13,0.0,-0.25721,0.00011,23.71644]
[1777337650105,40.81,77376.62,0.0,-0.25706,0.00011,23.70942]
[1777337655143,40.82,77369.58,0.0,-0.25783,0.00011,23.7444]
[1777337660177,40.82,77370.52,0.0,-0.25775,0.00011,23.74064]
[1777337665212,40.82,77372.08,0.0,-0.25759,0.00011,23.73363]
[1777337670248,40.83,77375.35,0.0,-0.25725,0.00011,23.71816]
[1777337675283,40.83,77373.72,0.0,-0.25741,0.00011,23.72297]
[1777337678057,40.83,77373.31,0.0,-0.25746,0.00011,23.72503]
[1777337678304,40.83,77373.27,0.0,-0.25746,0.00011,23.72538]
[1777337683339,40.83,77373.09,0.0,-0.25748,0.00011,23.72616]
[1777337687655,40.83,77375.06,0.0,-0.25727,0.00011,23.7168]
[1777337688164,40.83,77369.32,0.0,-0.25789,0.00011,23.74464]
[1777337688376,40.83,77369.32,0.0,-0.25789,0.00011,23.74469]
[1777337693411,40.83,77369.19,0.0,-0.25791,0.00011,23.74548]
[1777337695794,40.83,77369.28,0.0,-0.2579,0.00011,23.74508]
[1777337695848,40.83,77368.75,0.0,-0.25796,0.00011,23.74768]
[1777337696432,40.83,77368.83,0.0,-0.25795,0.00011,23.74733]
[1777337700596,40.83,77374.97,0.0,-0.25729,0.00011,23.71775]
[1777337700641,40.83,77380.86,0.0,-0.25666,0.00011,23.68906]
[1777337701959,40.83,77383.41,0.0,-0.25638,0.00011,23.67654]
[1777337702014,40.83,77383.41,0.0,-0.25638,0.00011,23.67654]
[1777337702474,40.83,77383.41,0.0,-0.25638,0.00011,23.67643]
[1777337707751,40.83,77387.67,0.0,-0.25592,0.00011,23.65538]
[1777337708375,40.83,77387.87,0.0,-0.25589,0.00011,23.65432]
[1777337708516,40.83,77388.07,0.0,-0.25587,0.00011,23.65327]
[1777337713551,40.83,77395.85,0.0,-0.25503,0.00011,23.61495]
[1777337714809,40.83,77395.85,0.0,-0.25503,0.00011,23.61495]
[1777337716453,40.82,77400.45,0.0,-0.25453,0.00011,23.59231]
[1777337716662,40.82,77402.82,0.0,-0.25428,0.00011,23.58066]
[1777337718494,40.82,77402.94,0.0,-0.25426,0.00011,23.58001]
[1777337718588,40.82,77402.98,0.0,-0.25426,0.00011,23.57976]
[1777337723624,40.82,77394.18,0.0,-0.25519,0.00011,23.62242]
[1777337727659,40.82,77391.43,0.0,-0.25548,0.00011,23.63549]
[1777337728601,40.82,77391.6,0.0,-0.25546,0.00011,23.63455]
[1777337728702,40.82,77391.15,0.0,-0.25551,0.00011,23.63662]
[1777337734700,40.82,77391.0,0.0,-0.25549,0.00011,23.63316]
[1777337739735,40.81,77390.01,0.0,-0.25558,0.00011,23.6374]
[1777337744787,40.81,77392.23,0.0,-0.25533,0.00011,23.62611]
[1777337744853,40.81,77396.24,0.0,-0.2549,0.00011,23.60644]
[1777337748211,40.81,77397.46,0.0,-0.25477,0.00011,23.60022]
[1777337748221,40.81,77397.46,0.0,-0.25477,0.00011,23.60022]
[1777337748798,40.81,77397.56,0.0,-0.25475,0.00011,23.59965]
[1777337754840,40.81,77397.13,0.0,-0.25479,0.00011,23.60129]
[1777337759875,40.81,77400.06,0.0,-0.25447,0.00011,23.5866]
[1777337764911,40.81,77401.67,0.0,-0.25429,0.00011,23.57843]
[1777337766436,40.81,77401.67,0.0,-0.25429,0.00011,23.57843]
[1777337766537,40.81,77401.66,0.0,-0.25429,0.00011,23.57836]
[1777337771960,40.8,77400.75,0.0,-0.25438,0.00011,23.58256]
[1777337776996,40.8,77403.13,0.0,-0.25412,0.00011,23.57063]
[1777337782030,40.8,77410.23,0.0,-0.25336,0.00011,23.53576]
[1777337787445,40.8,77411.4,0.0,-0.25324,0.00011,23.53]
[1777337793683,40.8,77412.98,0.0,-0.25305,0.00011,23.51877]
[1777337799462,40.8,77414.85,0.0,-0.25285,0.00011,23.50967]
[1777337799471,40.8,77414.85,0.0,-0.25285,0.00011,23.50967]
[1777337799665,40.8,77415.17,0.0,-0.25282,0.00011,23.50811]
[1777337801484,40.8,77415.14,0.0,-0.25282,0.00011,23.50828]
[1777337801620,40.8,77415.42,0.0,-0.25279,0.00011,23.50692]
[1777337802299,40.8,77415.42,0.0,-0.25279,0.00011,23.50692]
[1777337802602,40.8,77416.15,0.0,-0.25271,0.00011,23.50336]
[1777337803511,40.8,77416.15,0.0,-0.25271,0.00011,23.50336]
[1777337805161,40.8,77419.64,0.0,-0.25234,0.00011,23.48627]
[1777337805364,40.8,77415.53,0.0,-0.25278,0.00011,23.50651]
[1777337808214,40.8,77404.84,0.0,-0.25392,0.00011,23.5589]
[1777337813251,40.8,77403.68,0.0,-0.25404,0.00011,23.56438]
[1777337818284,40.8,77402.61,0.0,-0.25415,0.00011,23.5694]
[1777337819490,40.8,77402.61,0.0,-0.25415,0.00011,23.5694]
[1777337819568,40.8,77403.13,0.0,-0.25409,0.00011,23.56681]
[1777337821106,40.8,77403.13,0.0,-0.25409,0.00011,23.56677]
[1777337821345,40.8,77401.44,0.0,-0.25427,0.00011,23.57498]
[1777337823399,40.8,77400.81,0.0,-0.25434,0.00011,23.57801]
[1777337823775,40.8,77400.81,0.0,-0.25434,0.00011,23.57801]
[1777337823790,40.8,77392.47,0.0,-0.25523,0.00011,23.61869]
[1777337827661,40.8,77386.78,0.0,-0.25583,0.00011,23.64607]
[1777337827776,40.8,77386.78,0.0,-0.25583,0.00011,23.64607]
[1777337827791,40.8,77387.07,0.0,-0.2558,0.00011,23.64453]
[1777337833389,40.8,77386.52,0.0,-0.25584,0.00011,23.64645]
[1777337838425,40.79,77386.35,0.0,-0.25585,0.00011,23.64664]
[1777337843963,40.79,77378.21,0.0,-0.25671,0.00011,23.68571]
[1777337844342,40.79,77378.21,0.0,-0.25671,0.00011,23.68555]
[1777337844575,40.79,77376.91,0.0,-0.25684,0.00011,23.6917]
[1777337850511,40.78,77374.91,0.0,-0.25704,0.00011,23.70036]
[1777337854078,40.78,77374.49,0.0,-0.25705,0.00011,23.69836]
[1777337854097,40.78,77374.49,0.0,-0.25705,0.00011,23.69836]
[1777337854539,40.78,77374.93,0.0,-0.257,0.00011,23.69605]
[1777337855431,40.78,77374.93,0.0,-0.257,0.00011,23.69605]
[1777337858570,40.78,77386.15,0.0,-0.25578,0.00011,23.64085]
[1777337863602,40.78,77385.24,0.0,-0.25587,0.00011,23.64468]
[1777337868638,40.77,77377.73,0.0,-0.25666,0.00011,23.68077]
[1777337873673,40.77,77378.83,0.0,-0.25653,0.00011,23.6749]
[1777337878708,40.77,77379.38,0.0,-0.25646,0.00011,23.67174]
[1777337883743,40.77,77383.66,0.0,-0.256,0.00011,23.65046]
[1777337888778,40.77,77384.77,0.0,-0.25587,0.00011,23.64474]
[1777337893820,40.77,77378.33,0.0,-0.25655,0.00011,23.67576]
[1777337898855,40.76,77381.3,0.0,-0.25623,0.00011,23.66089]
[1777337903890,40.76,77380.3,0.0,-0.25633,0.00011,23.66536]
[1777337908925,40.76,77385.12,0.0,-0.2558,0.00011,23.64154]
[1777337909079,40.76,77385.12,0.0,-0.2558,0.00011,23.64154]
[1777337911085,40.76,77386.09,0.0,-0.25569,0.00011,23.6367]
[1777337911099,40.76,77386.09,0.0,-0.25569,0.00011,23.6367]
[1777337911186,40.76,77385.69,0.0,-0.25572,0.00011,23.63514]
[1777337916980,40.76,77385.4,0.0,-0.25574,0.00011,23.63625]
[1777337922016,40.76,77387.06,0.0,-0.25556,0.00011,23.6279]
[1777337927051,40.76,77383.79,0.0,-0.2559,0.00011,23.64366]
[1777337927877,40.76,77383.79,0.0,-0.2559,0.00011,23.64366]
[1777337927914,40.76,77380.72,0.0,-0.25623,0.00011,23.65855]
[1777337928974,40.76,77380.72,0.0,-0.25623,0.00011,23.65855]
[1777337929016,40.76,77380.72,0.0,-0.25623,0.00011,23.65855]
[1777337928988,40.76,77371.27,0.0,-0.25725,0.00011,23.70435]
[1777337929743,40.76,77362.44,0.0,-0.2582,0.00011,23.74734]
[1777337935107,40.76,77364.04,0.0,-0.25804,0.00011,23.74002]
[1777337937016,40.76,77364.04,0.0,-0.25804,0.00011,23.74002]
[1777337937174,40.76,77364.62,0.0,-0.25798,0.00011,23.73739]
[1777337939045,40.76,77364.62,0.0,-0.25798,0.00011,23.73739]
[1777337945511,40.76,77362.48,0.0,-0.25822,0.00011,23.74834]
[1777337948070,40.76,77361.82,0.0,-0.2583,0.00011,23.75168]
[1777337948301,40.76,77362.07,0.0,-0.25828,0.00011,23.75069]
[1777337954258,40.77,77363.66,0.0,-0.25811,0.00011,23.74347]
[1777337959292,40.77,77364.02,0.0,-0.25808,0.00011,23.74213]
[1777337964328,40.77,77369.7,0.0,-0.25748,0.00011,23.71515]
[1777337969366,40.77,77369.9,0.0,-0.25746,0.00011,23.71418]
[1777337975404,40.78,77371.59,0.0,-0.25729,0.00011,23.70379]
[1777337980439,40.78,77369.33,0.0,-0.25755,0.00011,23.7157]
[1777337981769,40.78,77369.33,0.0,-0.25755,0.00011,23.7157]
[1777337988092,40.78,77367.27,0.0,-0.25779,0.00011,23.72672]
[1777337989527,40.79,77366.92,0.0,-0.25784,0.00011,23.72875]
[1777337989588,40.79,77366.92,0.0,-0.25784,0.00011,23.72875]
[1777337989608,40.79,77367.33,0.0,-0.2578,0.00011,23.72693]
[1777337992594,40.79,77367.34,0.0,-0.25779,0.00011,23.72667]
[1777337993630,40.78,77367.62,0.0,-0.25775,0.00011,23.72489]
[1777337993695,40.78,77367.61,0.0,-0.25775,0.00011,23.72473]
[1777338000045,40.78,77366.58,0.0,-0.25784,0.00011,23.72867]
[1777338001717,40.78,77367.62,0.0,-0.25772,0.00011,23.72342]
[1777338001800,40.78,77354.93,0.0,-0.25909,0.00011,23.78468]
[1777338004612,40.78,77364.48,0.0,-0.25807,0.00011,23.7389]
[1777338005355,40.78,77364.48,0.0,-0.25807,0.00011,23.7389]
[1777338005775,40.78,77371.02,0.0,-0.25736,0.00011,23.70738]
[1777338006665,40.78,77371.02,0.0,-0.25736,0.00011,23.70738]
[1777338007775,40.78,77370.98,0.0,-0.25737,0.00011,23.70775]
[1777338007876,40.78,77370.68,0.0,-0.25741,0.00011,23.7094]
[1777338013828,40.78,77372.62,0.0,-0.25722,0.00011,23.70094]
[1777338015677,40.79,77370.5,0.0,-0.25746,0.00011,23.71161]
[1777338015840,40.79,77370.5,0.0,-0.25746,0.00011,23.71161]
[1777338015882,40.79,77357.41,0.0,-0.25887,0.00011,23.7751]
[1777338017627,40.79,77357.41,0.0,-0.25888,0.00011,23.77528]
[1777338017643,40.79,77357.41,0.0,-0.25888,0.00011,23.77528]
[1777338018071,40.79,77357.41,0.0,-0.25888,0.00011,23.77528]
[1777338018105,40.79,77345.6,0.0,-0.26016,0.00011,23.83227]
[1777338023748,40.79,77345.44,0.0,-0.26018,0.00011,23.83338]
[1777338028783,40.79,77343.59,0.0,-0.26039,0.00011,23.84252]
[1777338033819,40.79,77343.25,0.0,-0.26041,0.00011,23.84082]
[1777338038853,40.79,77341.73,0.0,-0.26057,0.00011,23.84832]
[1777338043889,40.79,77340.29,0.0,-0.26073,0.00011,23.85541]
[1777338045244,40.79,77339.4,0.0,-0.26083,0.00011,23.8597]
[1777338045991,40.79,77339.4,0.0,-0.26083,0.00011,23.8597]
[1777338046192,40.79,77335.53,0.0,-0.26125,0.00011,23.87827]
[1777338048236,40.79,77339.11,0.0,-0.26086,0.00011,23.86115]
[1777338048924,40.79,77339.54,0.0,-0.26082,0.00011,23.85911]
[1777338053958,40.79,77341.7,0.0,-0.26059,0.00011,23.84889]
[1777338058993,40.8,77343.34,0.0,-0.26041,0.00011,23.84125]
[1777338064028,40.8,77336.44,0.0,-0.26116,0.00011,23.87444]
[1777338069063,40.8,77336.18,0.0,-0.26119,0.00011,23.87572]
[1777338074099,40.8,77335.21,0.0,-0.2613,0.00011,23.88038]
[1777338078574,40.8,77340.15,0.0,-0.26076,0.00011,23.85675]
[1777338079133,40.8,77340.32,0.0,-0.26075,0.00011,23.85596]
[1777338084168,40.8,77336.32,0.0,-0.26118,0.00011,23.8752]
[1777338086668,40.8,77336.61,0.0,-0.26115,0.00011,23.87382]
[1777338087189,40.8,77336.42,0.0,-0.26117,0.00011,23.87474]
[1777338087948,40.8,77336.42,0.0,-0.26117,0.00011,23.87474]
[1777338088196,40.8,77336.1,0.0,-0.26121,0.00011,23.87628]
[1777338090162,40.8,77335.11,0.0,-0.26131,0.00011,23.88102]
[1777338090210,40.8,77333.64,0.0,-0.26147,0.00011,23.88806]
[1777338095245,40.8,77334.4,0.0,-0.26137,0.00011,23.8809]
[1777338100279,40.8,77336.93,0.0,-0.2611,0.00011,23.86884]
[1777338105315,40.8,77334.05,0.0,-0.26141,0.00011,23.88263]
[1777338109055,40.8,77324.1,0.0,-0.2625,0.00011,23.93078]
[1777338114378,40.81,77324.57,0.0,-0.26248,0.00011,23.93007]
[1777338119414,40.81,77327.62,0.0,-0.26219,0.00011,23.91724]
[1777338124434,40.82,77324.11,0.0,-0.26259,0.00011,23.93475]
[1777338127271,40.82,77341.62,0.0,-0.2607,0.00011,23.85163]
[1777338127378,40.82,77341.62,0.0,-0.2607,0.00011,23.85163]
[1777338127898,40.82,77341.62,0.0,-0.2607,0.00011,23.85163]
[1777338127967,40.82,77344.94,0.0,-0.26034,0.00011,23.83595]
[1777338129190,40.82,77344.94,0.0,-0.26034,0.00011,23.83595]
[1777338129213,40.82,77346.55,0.0,-0.26017,0.00011,23.82826]
[1777338129800,40.82,77346.55,0.0,-0.26017,0.00011,23.82826]
[1777338130093,40.82,77346.45,0.0,-0.26018,0.00011,23.82879]
[1777338131087,40.82,77334.04,0.0,-0.26153,0.00011,23.8883]
[1777338134166,40.82,77328.33,0.0,-0.26215,0.00011,23.91552]
[1777338134181,40.82,77329.03,0.0,-0.26207,0.00011,23.91214]
[1777338139555,40.83,77320.78,0.0,-0.26299,0.00011,23.95262]
[1777338144591,40.83,77322.7,0.0,-0.26281,0.00011,23.9447]
[1777338149625,40.84,77322.99,0.0,-0.26281,0.00011,23.94452]
[1777338154659,40.84,77323.5,0.0,-0.26276,0.00011,23.93984]
[1777338159731,40.85,77324.23,0.0,-0.2627,0.00011,23.93734]
[1777338163071,40.85,77320.77,0.0,-0.26309,0.00011,23.95458]
[1777338163172,40.85,77321.38,0.0,-0.26303,0.00011,23.95193]
[1777338167619,40.86,77320.34,0.0,-0.26316,0.00011,23.95792]
[1777338167816,40.86,77309.97,0.0,-0.2643,0.00011,24.00736]
[1777338168840,40.86,77309.97,0.0,-0.2643,0.00011,24.00736]
[1777338174804,40.86,77307.12,0.0,-0.26464,0.00011,24.0222]
[1777338179839,40.87,77313.82,0.0,-0.26393,0.00011,23.99149]
[1777338181731,40.87,77313.72,0.0,-0.26395,0.00011,23.99219]
[1777338181882,40.87,77324.96,0.0,-0.26273,0.00011,23.93904]
[1777338185249,40.87,77330.47,0.0,-0.26214,0.00011,23.9131]
[1777338187734,40.88,77343.72,0.0,-0.26071,0.00011,23.85039]
[1777338187851,40.88,77343.72,0.0,-0.26071,0.00011,23.85039]
[1777338187895,40.88,77343.51,0.0,-0.26074,0.00011,23.85143]
[1777338192930,40.88,77341.12,0.0,-0.261,0.00011,23.86292]
[1777338197744,40.88,77342.7,0.0,-0.26083,0.00011,23.85541]
[1777338197945,40.88,77342.7,0.0,-0.26083,0.00011,23.85541]
[1777338198172,40.88,77337.1,0.0,-0.26143,0.00011,23.8822]
[1777338199978,40.88,77337.1,0.0,-0.26144,0.00011,23.88254]
[1777338200284,40.88,77338.17,0.0,-0.26133,0.00011,23.87773]
[1777338201273,40.88,77338.17,0.0,-0.26133,0.00011,23.87773]
[1777338202024,40.88,77337.84,0.0,-0.26137,0.00011,23.87961]
[1777338202121,40.88,77337.93,0.0,-0.26137,0.00011,23.87948]
[1777338208082,40.89,77336.24,0.0,-0.26158,0.00011,23.88905]
[1777338214077,40.9,77338.01,0.0,-0.26142,0.00011,23.87928]
[1777338218188,40.9,77340.0,0.0,-0.26121,0.00011,23.87024]
[1777338218208,40.9,77341.27,0.0,-0.26108,0.00011,23.86423]
[1777338224147,40.9,77339.9,0.0,-0.26123,0.00011,23.87116]
[1777338229183,40.9,77338.42,0.0,-0.2614,0.00011,23.8786]
[1777338234218,40.9,77342.06,0.0,-0.26101,0.00011,23.86149]
[1777338237565,40.91,77343.03,0.0,-0.26091,0.00011,23.85706]
[1777338238425,40.91,77343.52,0.0,-0.26086,0.00011,23.85479]
[1777338239253,40.91,77341.76,0.0,-0.26105,0.00011,23.86327]
[1777338244288,40.91,77337.43,0.0,-0.26155,0.00011,23.8852]
[1777338249323,40.92,77336.59,0.0,-0.26167,0.00011,23.89081]
[1777338254358,40.93,77337.5,0.0,-0.26161,0.00011,23.88804]
[1777338259392,40.93,77339.87,0.0,-0.26138,0.00011,23.87787]
[1777338264550,40.93,77340.52,0.0,-0.26132,0.00011,23.87532]
[1777338268472,40.93,77352.92,0.0,-0.25998,0.00011,23.81628]
[1777338273690,40.94,77353.01,0.0,-0.25995,0.00011,23.81248]
[1777338279534,40.94,77352.77,0.0,-0.25999,0.00011,23.81389]
[1777338284569,40.94,77352.06,0.0,-0.26007,0.00011,23.81748]
[1777338289604,40.94,77351.44,0.0,-0.26014,0.00011,23.82059]
[1777338294639,40.94,77351.2,0.0,-0.26017,0.00011,23.82187]
[1777338299674,40.94,77352.34,0.0,-0.26005,0.00011,23.81655]
[1777338300997,40.94,77352.34,0.0,-0.26005,0.00011,23.81655]
[1777338301192,40.94,77352.34,0.0,-0.26005,0.00011,23.81655]
[1777338301215,40.94,77353.98,0.0,-0.25987,0.00011,23.80873]
[1777338306723,40.94,77355.24,0.0,-0.25974,0.00011,23.80296]
[1777338311761,40.94,77356.03,0.0,-0.25966,0.00011,23.79941]
[1777338316793,40.94,77357.58,0.0,-0.2595,0.00011,23.79226]
[1777338321828,40.94,77353.88,0.0,-0.2599,0.00011,23.81023]
[1777338323592,40.94,77353.69,0.0,-0.25992,0.00011,23.81118]
[1777338328877,40.94,77351.08,0.0,-0.26021,0.00011,23.82382]
[1777338333912,40.94,77349.24,0.0,-0.26039,0.00011,23.82922]
[1777338338947,40.95,77355.95,0.0,-0.25967,0.00011,23.79729]
[1777338343984,40.95,77350.26,0.0,-0.26029,0.00011,23.82472]
[1777338349017,40.95,77347.61,0.0,-0.26057,0.00011,23.83745]
[1777338354053,40.95,77348.43,0.0,-0.26049,0.00011,23.83384]
[1777338359088,40.95,77349.02,0.0,-0.26044,0.00011,23.83142]
[1777338364123,40.95,77348.6,0.0,-0.26048,0.00011,23.83353]
[1777338369160,40.95,77348.46,0.0,-0.2605,0.00011,23.83431]
[1777338374193,40.95,77348.43,0.0,-0.26051,0.00011,23.83476]
[1777338379227,40.95,77347.81,0.0,-0.26058,0.00011,23.83781]
[1777338384263,40.95,77347.89,0.0,-0.26057,0.00011,23.83745]
[1777338386137,40.95,77347.74,0.0,-0.26059,0.00011,23.83817]
[1777338386277,40.95,77343.8,0.0,-0.26101,0.00011,23.85699]
[1777338388128,40.95,77340.66,0.0,-0.26135,0.00011,23.87196]
[1777338388291,40.95,77338.36,0.0,-0.2616,0.00011,23.88288]
[1777338393327,40.96,77343.55,0.0,-0.26104,0.00011,23.85544]
[1777338399370,40.96,77347.02,0.0,-0.26068,0.00011,23.84005]
[1777338401330,40.96,77346.82,0.0,-0.26071,0.00011,23.841]
[1777338401500,40.96,77346.61,0.0,-0.26073,0.00011,23.842]
[1777338406666,40.96,77344.78,0.0,-0.26093,0.00011,23.85071]
[1777338407870,40.96,77347.39,0.0,-0.26064,0.00011,23.83823]
[1777338408365,40.96,77347.39,0.0,-0.26064,0.00011,23.83823]
[1777338408466,40.96,77348.96,0.0,-0.26047,0.00011,23.83073]
[1777338413471,40.96,77351.15,0.0,-0.26024,0.00011,23.82029]
[1777338418505,40.96,77356.72,0.0,-0.25964,0.00011,23.79375]
[1777338420911,40.96,77356.53,0.0,-0.25966,0.00011,23.79476]
[1777338421064,40.96,77356.53,0.0,-0.25966,0.00011,23.79476]
[1777338421526,40.96,77356.97,0.0,-0.25962,0.00011,23.79269]
[1777338422297,40.96,77356.97,0.0,-0.25962,0.00011,23.79269]
[1777338422524,40.96,77356.97,0.0,-0.25962,0.00011,23.79269]
[1777338422528,40.96,77356.97,0.0,-0.25962,0.00011,23.79269]
[1777338422534,40.96,77361.34,0.0,-0.25915,0.00011,23.77178]
[1777338424548,40.96,77373.04,0.0,-0.25789,0.00011,23.71569]
[1777338426605,40.96,77373.92,0.0,-0.2578,0.00011,23.71171]
[1777338427568,40.97,77374.19,0.0,-0.25778,0.00011,23.71054]
[1777338432604,40.97,77373.11,0.0,-0.25791,0.00011,23.71642]
[1777338434618,40.97,77363.9,0.0,-0.2589,0.00011,23.76097]
[1777338439698,40.97,77366.91,0.0,-0.25859,0.00011,23.7469]
[1777338445695,40.97,77368.67,0.0,-0.25841,0.00011,23.73902]
[1777338447582,40.97,77368.67,0.0,-0.25841,0.00011,23.73902]
[1777338448847,40.97,77369.05,0.0,-0.25837,0.00011,23.7374]
[1777338448910,40.98,77369.85,0.0,-0.25829,0.00011,23.73377]
[1777338454762,40.98,77369.58,0.0,-0.25831,0.00011,23.73222]
[1777338456931,40.98,77369.97,0.0,-0.25827,0.00011,23.73046]
[1777338456987,40.98,77369.65,0.0,-0.25831,0.00011,23.73211]
[1777338462814,40.98,77368.81,0.0,-0.25841,0.00011,23.73677]
[1777338467657,40.98,77363.57,0.0,-0.25898,0.00011,23.76227]
[1777338469118,40.98,77363.28,0.0,-0.25902,0.00011,23.76374]
[1777338469220,40.98,77363.0,0.0,-0.25905,0.00011,23.76515]
[1777338471142,40.98,77362.9,0.0,-0.25906,0.00011,23.76571]
[1777338471240,40.98,77362.71,0.0,-0.25908,0.00011,23.76669]
[1777338474108,40.99,77362.59,0.0,-0.2591,0.00011,23.7674]
[1777338474210,40.99,77353.16,0.0,-0.26012,0.00011,23.81262]
[1777338479747,40.99,77351.16,0.0,-0.26033,0.00011,23.82224]
[1777338479933,40.99,77351.03,0.0,-0.26035,0.00011,23.82287]
[1777338484968,40.99,77346.23,0.0,-0.26087,0.00011,23.84577]
[1777338490050,40.99,77347.4,0.0,-0.26074,0.00011,23.84011]
[1777338494618,40.99,77351.98,0.0,-0.26024,0.00011,23.81825]
[1777338495038,40.99,77352.41,0.0,-0.2602,0.00011,23.81622]
[1777338500074,40.99,77361.01,0.0,-0.25928,0.00011,23.77528]
[1777338505108,40.99,77352.86,0.0,-0.26016,0.00011,23.81459]
[1777338510191,40.99,77350.87,0.0,-0.26038,0.00011,23.82415]
[1777338516185,40.99,77350.99,0.0,-0.26034,0.00011,23.82014]
[1777338517595,40.99,77350.99,0.0,-0.26034,0.00011,23.82014]
[1777338517628,40.99,77350.99,0.0,-0.26034,0.00011,23.82014]
[1777338517659,40.99,77351.27,0.0,-0.26031,0.00011,23.81881]
[1777338526255,40.99,77351.2,0.0,-0.26032,0.00011,23.81924]
[1777338531290,40.99,77350.72,0.0,-0.26038,0.00011,23.82159]
[1777338536325,40.99,77350.31,0.0,-0.26042,0.00011,23.82358]
[1777338539909,40.99,77349.57,0.0,-0.2605,0.00011,23.82713]
[1777338540353,40.99,77349.3,0.0,-0.26053,0.00011,23.82842]
[1777338545387,40.99,77349.47,0.0,-0.26051,0.00011,23.82761]
[1777338547604,40.99,77349.47,0.0,-0.26051,0.00011,23.82761]
[1777338548029,40.99,77350.19,0.0,-0.26043,0.00011,23.82418]
[1777338548129,40.99,77350.21,0.0,-0.26043,0.00011,23.82409]
[1777338553445,40.99,77349.64,0.0,-0.26049,0.00011,23.82684]
[1777338558480,40.99,77350.22,0.0,-0.26043,0.00011,23.82409]
[1777338562277,40.99,77344.05,0.0,-0.2611,0.00011,23.85354]
[1777338562509,40.99,77341.12,0.0,-0.26141,0.00011,23.86747]
[1777338567544,40.99,77332.38,0.0,-0.26235,0.00011,23.90875]
[1777338568351,40.99,77332.38,0.0,-0.26235,0.00011,23.90875]
[1777338568551,40.99,77332.06,0.0,-0.26239,0.00011,23.91018]
[1777338574593,40.99,77333.33,0.0,-0.26223,0.00011,23.90071]
[1777338579628,40.99,77332.37,0.0,-0.26234,0.00011,23.90532]
[1777338585671,40.99,77332.77,0.0,-0.26229,0.00011,23.90347]
[1777338590704,40.99,77335.18,0.0,-0.26203,0.00011,23.89211]
[1777338595739,40.99,77340.16,0.0,-0.2615,0.00011,23.86859]
[1777338600775,40.99,77341.02,0.0,-0.26141,0.00011,23.86461]
[1777338606602,40.99,77345.55,0.0,-0.26092,0.00011,23.84287]
[1777338607643,40.99,77348.58,0.0,-0.26059,0.00011,23.82839]
[1777338608836,40.99,77349.92,0.0,-0.26044,0.00011,23.82199]
[1777338608904,40.99,77349.67,0.0,-0.26047,0.00011,23.82319]
[1777338614094,40.99,77349.22,0.0,-0.26052,0.00011,23.82535]
[1777338616931,40.99,77342.78,0.0,-0.26122,0.00011,23.85615]
[1777338616994,40.99,77342.57,0.0,-0.26124,0.00011,23.85718]
[1777338622932,40.99,77341.51,0.0,-0.26138,0.00011,23.86331]
[1777338627966,41.0,77339.64,0.0,-0.2616,0.00011,23.87327]
[1777338633002,41.0,77339.4,0.0,-0.26161,0.00011,23.87103]
[1777338636639,41.0,77338.55,0.0,-0.2617,0.00011,23.87511]
[1777338636735,41.0,77332.84,0.0,-0.26232,0.00011,23.90224]
[1777338641760,41.0,77329.22,0.0,-0.26271,0.00011,23.91934]
[1777338647102,41.0,77324.28,0.0,-0.26324,0.00011,23.9426]
[1777338652138,41.0,77327.83,0.0,-0.26287,0.00011,23.92642]
[1777338657173,41.0,77331.39,0.0,-0.26249,0.00011,23.90991]
[1777338662720,41.0,77331.12,0.0,-0.26252,0.00011,23.9111]
[1777338668250,41.0,77339.76,0.0,-0.26159,0.00011,23.87016]
[1777338673457,41.0,77340.32,0.0,-0.26153,0.00011,23.86756]
[1777338673683,41.0,77340.32,0.0,-0.26153,0.00011,23.86756]
[1777338673769,41.0,77340.57,0.0,-0.2615,0.00011,23.86642]
[1777338675700,41.0,77340.57,0.0,-0.2615,0.00011,23.86645]
[1777338675774,41.0,77342.89,0.0,-0.26125,0.00011,23.85536]
[1777338677132,41.0,77342.89,0.0,-0.26125,0.00011,23.85532]
[1777338677724,41.0,77342.89,0.0,-0.26125,0.00011,23.85532]
[1777338677761,41.0,77343.46,0.0,-0.26119,0.00011,23.85257]
[1777338683355,41.0,77342.47,0.0,-0.26129,0.00011,23.8571]
[1777338688391,41.0,77341.73,0.0,-0.26137,0.00011,23.86043]
[1777338689881,41.0,77342.17,0.0,-0.26132,0.00011,23.85837]
[1777338690404,41.0,77339.45,0.0,-0.26162,0.00011,23.87135]
[1777338695439,41.0,77341.52,0.0,-0.26137,0.00011,23.85812]
[1777338700474,41.0,77339.66,0.0,-0.26158,0.00011,23.86713]
[1777338707645,41.0,77339.55,0.0,-0.26159,0.00011,23.86775]
[1777338708080,41.0,77339.89,0.0,-0.26156,0.00011,23.86621]
[1777338708085,41.0,77339.89,0.0,-0.26156,0.00011,23.86621]
[1777338708530,41.0,77339.89,0.0,-0.26156,0.00011,23.86623]
[1777338713565,41.0,77338.9,0.0,-0.26167,0.00011,23.87105]
[1777338714152,41.0,77338.9,0.0,-0.26167,0.00011,23.87105]
[1777338714572,41.01,77338.65,0.0,-0.26169,0.00011,23.87226]
[1777338719607,41.01,77340.19,0.0,-0.26153,0.00011,23.86504]
[1777338724644,41.01,77341.84,0.0,-0.26136,0.00011,23.85734]
[1777338729680,41.01,77340.84,0.0,-0.26146,0.00011,23.86198]
[1777338734713,41.01,77336.15,0.0,-0.26197,0.00011,23.88455]
[1777338740754,41.01,77341.7,0.0,-0.26137,0.00011,23.85807]
[1777338745791,41.01,77341.53,0.0,-0.26139,0.00011,23.85886]
[1777338751885,41.01,77342.07,0.0,-0.26131,0.00011,23.85292]
[1777338759888,41.01,77343.16,0.0,-0.2612,0.00011,23.84782]
[1777338764924,41.01,77346.9,0.0,-0.26079,0.00011,23.82986]
[1777338769958,41.01,77347.74,0.0,-0.2607,0.00011,23.8258]
[1777338774994,41.01,77347.27,0.0,-0.26075,0.00011,23.82801]
[1777338780033,41.01,77347.07,0.0,-0.26077,0.00011,23.82891]
[1777338785065,41.01,77351.21,0.0,-0.26032,0.00011,23.80911]
[1777338790105,41.01,77347.07,0.0,-0.26077,0.00011,23.82891]
[1777338796161,41.01,77347.4,0.0,-0.26073,0.00011,23.82728]
[1777338797735,41.01,77347.4,0.0,-0.26073,0.00011,23.82728]
[1777338799160,41.01,77347.44,0.0,-0.26073,0.00011,23.82708]
[1777338799251,41.01,77347.44,0.0,-0.26073,0.00011,23.82706]
[1777338805225,41.01,77346.94,0.0,-0.26078,0.00011,23.82939]
[1777338807283,41.01,77348.95,0.0,-0.26056,0.00011,23.8198]
[1777338807332,41.01,77350.47,0.0,-0.2604,0.00011,23.81254]
[1777338813282,41.01,77345.38,0.0,-0.26093,0.00011,23.83327]
[1777338818317,41.0,77344.58,0.0,-0.26101,0.00011,23.83698]
[1777338820625,41.0,77344.58,0.0,-0.26101,0.00011,23.83698]
[1777338821435,41.0,77345.96,0.0,-0.26086,0.00011,23.83038]
[1777338821532,41.0,77345.96,0.0,-0.26086,0.00011,23.83037]
[1777338827504,41.0,77346.58,0.0,-0.26079,0.00011,23.82735]
[1777338827559,41.0,77346.58,0.0,-0.26079,0.00011,23.82735]
[1777338827606,41.0,77347.0,0.0,-0.26075,0.00011,23.82534]
[1777338829532,41.0,77346.92,0.0,-0.26076,0.00011,23.82571]
[1777338829631,41.0,77347.16,0.0,-0.26073,0.00011,23.82456]
[1777338837450,41.0,77346.57,0.0,-0.26079,0.00011,23.8273]
[1777338842488,41.0,77345.84,0.0,-0.26087,0.00011,23.83073]
[1777338847778,41.0,77345.96,0.0,-0.26086,0.00011,23.83011]
[1777338854569,41.0,77344.88,0.0,-0.26097,0.00011,23.83515]
[1777338859604,41.0,77344.08,0.0,-0.26105,0.00011,23.83887]
[1777338864639,41.0,77344.84,0.0,-0.26097,0.00011,23.83516]
[1777338869675,41.0,77344.55,0.0,-0.261,0.00011,23.83645]
[1777338874155,41.0,77341.61,0.0,-0.2613,0.00011,23.84687]
[1777338874709,41.0,77332.38,0.0,-0.2623,0.00011,23.89082]
[1777338876194,41.0,77327.12,0.0,-0.26287,0.00011,23.91579]
[1777338876723,41.0,77327.23,0.0,-0.26285,0.00011,23.91525]
[1777338881758,41.0,77327.19,0.0,-0.26287,0.00011,23.91615]
[1777338886792,41.01,77329.42,0.0,-0.26265,0.00011,23.9063]
[1777338891830,41.01,77330.95,0.0,-0.2625,0.00011,23.89982]
[1777338896864,41.02,77328.03,0.0,-0.26283,0.00011,23.91444]
[1777338901900,41.02,77326.98,0.0,-0.26296,0.00011,23.9201]
[1777338906934,41.02,77323.28,0.0,-0.26338,0.00011,23.93836]
[1777338911969,41.02,77323.51,0.0,-0.26337,0.00011,23.93789]
[1777338918011,41.03,77323.63,0.0,-0.26337,0.00011,23.93801]
[1777338923045,41.03,77321.0,0.0,-0.26367,0.00011,23.95104]
[1777338928080,41.03,77323.01,0.0,-0.26346,0.00011,23.94205]
[1777338933116,41.04,77322.19,0.0,-0.26354,0.00011,23.94297]
[1777338938519,41.04,77319.83,0.0,-0.26381,0.00011,23.95461]
[1777338938903,41.04,77319.83,0.0,-0.26381,0.00011,23.95461]
[1777338939002,41.04,77313.9,0.0,-0.26446,0.00011,23.98295]
[1777338942179,41.04,77304.0,0.0,-0.26554,0.00011,24.02984]
[1777338947220,41.04,77303.89,0.0,-0.26557,0.00011,24.03077]
[1777338952254,41.05,77316.7,0.0,-0.26418,0.00011,23.97116]
[1777338954314,41.05,77318.5,0.0,-0.26399,0.00011,23.96267]
[1777338955092,41.05,77318.5,0.0,-0.26399,0.00011,23.96267]
[1777338955276,41.05,77318.71,0.0,-0.26397,0.00011,23.96207]
[1777338961317,41.05,77320.18,0.0,-0.26383,0.00011,23.95596]
[1777338966351,41.05,77320.44,0.0,-0.26382,0.00011,23.95553]
[1777338973429,41.06,77320.45,0.0,-0.26384,0.00011,23.95659]
[1777338978437,41.06,77321.04,0.0,-0.2638,0.00011,23.95459]
[1777338983472,41.07,77320.86,0.0,-0.26383,0.00011,23.95622]
[1777338988507,41.07,77320.01,0.0,-0.26394,0.00011,23.96081]
[1777338993541,41.07,77316.89,0.0,-0.26427,0.00011,23.97252]
[1777338997621,41.07,77310.45,0.0,-0.26498,0.00011,24.00313]
[1777338997883,41.07,77310.04,0.0,-0.26502,0.00011,24.00515]
[1777339003612,41.08,77307.35,0.0,-0.26533,0.00011,24.01828]
[1777339007714,41.08,77313.76,0.0,-0.26463,0.00011,23.98836]
[1777339007750,41.08,77313.76,0.0,-0.26463,0.00011,23.98836]
[1777339007848,41.08,77314.24,0.0,-0.26458,0.00011,23.98617]
[1777339013681,41.08,77322.44,0.0,-0.2637,0.00011,23.94814]
[1777339018717,41.08,77322.22,0.0,-0.26374,0.00011,23.94979]
[1777339023753,41.09,77322.62,0.0,-0.26371,0.00011,23.94851]
[1777339030801,41.09,77323.51,0.0,-0.26363,0.00011,23.94518]
[1777339036844,41.09,77323.81,0.0,-0.2636,0.00011,23.94358]
[1777339042887,41.09,77317.64,0.0,-0.26427,0.00011,23.97293]
[1777339048243,41.09,77313.76,0.0,-0.2647,0.00011,23.99152]
[1777339048928,41.09,77313.42,0.0,-0.26474,0.00011,23.99327]
[1777339052956,41.09,77302.22,0.0,-0.26595,0.00011,24.04263]
[1777339056385,41.09,77299.56,0.0,-0.26624,0.00011,24.05523]
[1777339056984,41.09,77295.77,0.0,-0.26666,0.00011,24.07302]
[1777339057757,41.09,77295.77,0.0,-0.26666,0.00011,24.07302]
[1777339057767,41.09,77295.77,0.0,-0.26666,0.00011,24.07302]
[1777339057990,41.1,77295.89,0.0,-0.26664,0.00011,24.07251]
[1777339061307,41.1,77295.1,0.0,-0.26673,0.00011,24.07636]
[1777339062019,41.1,77294.94,0.0,-0.26675,0.00011,24.07716]
[1777339067054,41.1,77294.22,0.0,-0.26684,0.00011,24.08075]
[1777339072089,41.1,77294.6,0.0,-0.2668,0.00011,24.07921]
[1777339079179,41.1,77294.93,0.0,-0.26677,0.00011,24.07787]
[1777339080632,41.1,77291.1,0.0,-0.26719,0.00011,24.09593]
[1777339081152,41.1,77290.71,0.0,-0.26723,0.00011,24.09778]
[1777339086221,41.1,77288.9,0.0,-0.26743,0.00011,24.10631]
[1777339087194,41.1,77281.11,0.0,-0.26829,0.00011,24.14255]
[1777339092229,41.1,77276.16,0.0,-0.26882,0.00011,24.16537]
[1777339096818,41.1,77276.09,0.0,-0.26883,0.00011,24.16553]
[1777339097195,41.1,77276.09,0.0,-0.26883,0.00011,24.16553]
[1777339097264,41.1,77269.75,0.0,-0.26952,0.00011,24.19484]
[1777339098850,41.1,77268.76,0.0,-0.26963,0.00011,24.19942]
[1777339098957,41.1,77267.52,0.0,-0.26976,0.00011,24.205]
[1777339100854,41.1,77267.52,0.0,-0.26976,0.00011,24.205]
[1777339100936,41.1,77266.34,0.0,-0.26989,0.00011,24.21028]
[1777339106327,41.1,77262.72,0.0,-0.27028,0.00011,24.22655]
[1777339111362,41.09,77256.1,0.0,-0.27097,0.00011,24.25298]
[1777339116399,41.09,77255.64,0.0,-0.27101,0.00011,24.25445]
[1777339121911,41.09,77261.62,0.0,-0.27034,0.00011,24.22654]
[1777339124499,41.09,77272.06,0.0,-0.26918,0.00011,24.17775]
[1777339130495,41.08,77273.67,0.0,-0.269,0.00011,24.17001]
[1777339135548,41.08,77264.91,0.0,-0.26996,0.00011,24.21028]
[1777339141572,41.08,77265.79,0.0,-0.26985,0.00011,24.20562]
[1777339146607,41.08,77261.03,0.0,-0.27036,0.00011,24.22712]
[1777339151642,41.07,77261.01,0.0,-0.27035,0.00011,24.22671]
[1777339156677,41.07,77261.08,0.0,-0.27033,0.00011,24.22589]
[1777339164274,41.07,77260.1,0.0,-0.27043,0.00011,24.23011]
[1777339169655,41.07,77255.11,0.0,-0.27096,0.00011,24.2521]
[1777339169768,41.07,77255.11,0.0,-0.27096,0.00011,24.25197]
[1777339171052,41.07,77255.11,0.0,-0.27096,0.00011,24.25197]
[1777339171675,41.06,77254.83,0.0,-0.27097,0.00011,24.24968]
[1777339171738,41.06,77254.83,0.0,-0.27096,0.00011,24.24955]
[1777339174553,41.06,77250.26,0.0,-0.27146,0.00011,24.27034]
[1777339177748,41.06,77249.96,0.0,-0.27148,0.00011,24.2713]
[1777339177832,41.06,77248.35,0.0,-0.27166,0.00011,24.27855]
[1777339178972,41.06,77248.35,0.0,-0.27166,0.00011,24.27855]
[1777339179615,41.06,77248.21,0.0,-0.27167,0.00011,24.27905]
[1777339179844,41.06,77248.21,0.0,-0.27167,0.00011,24.27891]
[1777339181226,41.06,77236.11,0.0,-0.273,0.00011,24.33423]
[1777339186302,41.05,77232.59,0.0,-0.27337,0.00011,24.34931]
[1777339189896,41.05,77223.77,0.0,-0.27433,0.00011,24.38886]
[1777339189912,41.05,77220.59,0.0,-0.27468,0.00011,24.40308]
[1777339194942,41.04,77213.54,0.0,-0.27544,0.00011,24.43402]
[1777339196415,41.04,77217.42,0.0,-0.275,0.00011,24.41611]
[1777339196957,41.04,77215.94,0.0,-0.27516,0.00011,24.42256]
[1777339199179,41.04,77214.52,0.0,-0.27531,0.00011,24.42872]
[1777339199215,41.04,77214.52,0.0,-0.27531,0.00011,24.42872]
[1777339199256,41.04,77214.52,0.0,-0.27531,0.00011,24.42872]
[1777339199337,41.04,77213.09,0.0,-0.27546,0.00011,24.43492]
[1777339199995,41.04,77213.09,0.0,-0.27546,0.00011,24.43492]
[1777339200083,41.04,77201.81,0.0,-0.27671,0.00011,24.48569]
[1777339201707,41.03,77201.96,0.0,-0.27669,0.00011,24.48472]
[1777339202032,41.03,77201.96,0.0,-0.27669,0.00011,24.48472]
[1777339202232,41.03,77208.1,0.0,-0.27599,0.00011,24.4566]
[1777339203435,41.03,77208.45,0.0,-0.27595,0.00011,24.45468]
[1777339204050,41.03,77208.45,0.0,-0.27595,0.00011,24.45468]
[1777339204054,41.03,77208.45,0.0,-0.27595,0.00011,24.45468]
[1777339204112,41.03,77210.53,0.0,-0.27571,0.00011,24.44494]
[1777339210050,41.02,77211.19,0.0,-0.27559,0.00011,24.44016]
[1777339215084,41.01,77211.25,0.0,-0.27556,0.00011,24.43857]
[1777339218212,41.01,77211.25,0.0,-0.27555,0.00011,24.43814]
[1777339218314,41.01,77206.88,0.0,-0.27603,0.00011,24.45774]
[1777339219122,41.01,77206.88,0.0,-0.27603,0.00011,24.45774]
[1777339219196,41.01,77204.82,0.0,-0.27625,0.00011,24.46686]
[1777339220236,41.01,77204.82,0.0,-0.27625,0.00011,24.46686]
[1777339220334,41.01,77204.21,0.0,-0.27632,0.00011,24.46939]
[1777339226164,41.0,77208.57,0.0,-0.2758,0.00011,24.44819]
[1777339231196,41.0,77209.58,0.0,-0.27564,0.00011,24.43906]
[1777339239254,40.99,77212.48,0.0,-0.27528,0.00011,24.42421]
[1777339244111,40.98,77213.42,0.0,-0.27515,0.00011,24.41901]
[1777339244516,40.98,77213.43,0.0,-0.27515,0.00011,24.41874]
[1777339245299,40.98,77213.2,0.0,-0.27517,0.00011,24.41956]
[1777339248567,40.98,77211.61,0.0,-0.27533,0.00011,24.42612]
[1777339249324,40.98,77211.74,0.0,-0.27531,0.00011,24.4253]
[1777339254359,40.97,77211.33,0.0,-0.27533,0.00011,24.42602]
[1777339259394,40.96,77210.81,0.0,-0.27536,0.00011,24.42723]
[1777339264429,40.96,77213.44,0.0,-0.27504,0.00011,24.41416]
[1777339265300,40.96,77213.44,0.0,-0.27504,0.00011,24.41416]
[1777339266571,40.96,77213.38,0.0,-0.27504,0.00011,24.41422]
[1777339269647,40.95,77213.57,0.0,-0.27501,0.00011,24.41271]
[1777339269710,40.95,77229.36,0.0,-0.27324,0.00011,24.34011]
[1777339271399,40.95,77229.36,0.0,-0.27324,0.00011,24.34011]
[1777339272266,40.95,77234.61,0.0,-0.27265,0.00011,24.31567]
[1777339277774,40.95,77234.0,0.0,-0.2727,0.00011,24.31764]
[1777339279563,40.94,77234.0,0.0,-0.2727,0.00011,24.31747]
[1777339279641,40.94,77234.46,0.0,-0.27264,0.00011,24.31503]
[1777339285629,40.94,77236.95,0.0,-0.27234,0.00011,24.30263]
[1777339291622,40.93,77236.12,0.0,-0.27239,0.00011,24.30222]
[1777339296657,40.93,77234.67,0.0,-0.27253,0.00011,24.30796]
[1777339301693,40.93,77236.69,0.0,-0.27229,0.00011,24.29795]
[1777339306728,40.92,77237.54,0.0,-0.27218,0.00011,24.29334]
[1777339311763,40.92,77234.51,0.0,-0.2725,0.00011,24.30655]
[1777339316798,40.92,77237.08,0.0,-0.2722,0.00011,24.29402]
[1777339321951,40.91,77238.53,0.0,-0.27203,0.00011,24.2868]
[1777339328883,40.91,77246.62,0.0,-0.27111,0.00011,24.24863]
[1777339333918,40.91,77245.55,0.0,-0.27122,0.00011,24.25311]
[1777339341218,40.91,77245.79,0.0,-0.27119,0.00011,24.25163]
[1777339342323,40.9,77239.48,0.0,-0.27188,0.00011,24.28046]
[1777339342424,40.9,77237.73,0.0,-0.27207,0.00011,24.28843]
[1777339344347,40.9,77237.73,0.0,-0.27207,0.00011,24.2883]
[1777339344414,40.9,77237.36,0.0,-0.27211,0.00011,24.28988]
[1777339347725,40.9,77237.52,0.0,-0.27208,0.00011,24.28874]
[1777339348392,40.9,77237.52,0.0,-0.27208,0.00011,24.28874]
[1777339348492,40.9,77237.36,0.0,-0.2721,0.00011,24.28935]
[1777339354143,40.9,77237.25,0.0,-0.27207,0.00011,24.28575]
[1777339354467,40.9,77237.25,0.0,-0.27207,0.00011,24.28575]
[1777339355068,40.9,77235.53,0.0,-0.27226,0.00011,24.29341]
[1777339357721,40.89,77235.17,0.0,-0.27229,0.00011,24.29479]
[1777339358513,40.89,77235.17,0.0,-0.27229,0.00011,24.29479]
[1777339359094,40.89,77234.94,0.0,-0.27231,0.00011,24.29557]
[1777339360533,40.89,77234.94,0.0,-0.27231,0.00011,24.29557]
[1777339361108,40.89,77235.11,0.0,-0.27229,0.00011,24.29451]
[1777339361669,40.89,77235.11,0.0,-0.27229,0.00011,24.29451]
[1777339361990,40.89,77235.11,0.0,-0.27229,0.00011,24.29451]
[1777339362471,40.89,77229.37,0.0,-0.27292,0.00011,24.32078]
[1777339362561,40.89,77229.37,0.0,-0.27292,0.00011,24.32078]
[1777339363123,40.89,77229.37,0.0,-0.27292,0.00011,24.32064]
[1777339364594,40.89,77221.99,0.0,-0.27373,0.00011,24.35435]
[1777339365137,40.89,77221.71,0.0,-0.27376,0.00011,24.35545]
[1777339370172,40.88,77213.47,0.0,-0.27465,0.00011,24.39206]
[1777339374201,40.88,77222.73,0.0,-0.2736,0.00011,24.3488]
[1777339377650,40.88,77223.05,0.0,-0.27355,0.00011,24.34678]
[1777339378734,40.87,77222.93,0.0,-0.27356,0.00011,24.34714]
[1777339379234,40.87,77222.55,0.0,-0.2736,0.00011,24.3487]
[1777339384270,40.87,77222.96,0.0,-0.27353,0.00011,24.34585]
[1777339389306,40.86,77223.35,0.0,-0.27347,0.00011,24.34317]
[1777339394340,40.86,77224.47,0.0,-0.27333,0.00011,24.33714]
[1777339399376,40.86,77224.5,0.0,-0.2733,0.00011,24.33615]
[1777339404410,40.85,77224.18,0.0,-0.27332,0.00011,24.33676]
[1777339409445,40.85,77226.14,0.0,-0.27308,0.00011,24.32691]
[1777339414480,40.84,77226.26,0.0,-0.27303,0.00011,24.3221]
[1777339419515,40.84,77226.38,0.0,-0.273,0.00011,24.32078]
[1777339424551,40.84,77222.09,0.0,-0.27346,0.00011,24.33972]
[1777339431600,40.83,77215.1,0.0,-0.27421,0.00011,24.37048]
[1777339436682,40.83,77211.5,0.0,-0.27459,0.00011,24.38614]
[1777339437817,40.82,77211.53,0.0,-0.27458,0.00011,24.38579]
[1777339438075,40.82,77211.53,0.0,-0.27458,0.00011,24.38579]
[1777339447685,40.81,77217.87,0.0,-0.27383,0.00011,24.35468]
[1777339453754,40.81,77215.66,0.0,-0.27405,0.00011,24.36357]
[1777339458791,40.8,77212.69,0.0,-0.27436,0.00011,24.37624]
[1777339463824,40.8,77213.84,0.0,-0.2742,0.00011,24.36975]
[1777339468859,40.79,77211.96,0.0,-0.27439,0.00011,24.37739]
[1777339473894,40.79,77211.61,0.0,-0.27439,0.00011,24.37455]
[1777339478929,40.78,77211.52,0.0,-0.27437,0.00011,24.37397]
[1777339483964,40.78,77217.07,0.0,-0.27373,0.00011,24.34757]
[1777339488999,40.77,77216.44,0.0,-0.27378,0.00011,24.34962]
[1777339494034,40.77,77214.9,0.0,-0.27394,0.00011,24.35583]
[1777339498110,40.77,77215.37,0.0,-0.27387,0.00011,24.35315]
[1777339498172,40.77,77202.56,0.0,-0.2753,0.00011,24.41165]
[1777339501212,40.76,77202.85,0.0,-0.27526,0.00011,24.40986]
[1777339501347,40.76,77203.62,0.0,-0.27516,0.00011,24.40612]
[1777339503215,40.76,77203.62,0.0,-0.27516,0.00011,24.40589]
[1777339503314,40.76,77213.89,0.0,-0.27401,0.00011,24.35862]
[1777339504245,40.76,77213.89,0.0,-0.27401,0.00011,24.35862]
[1777339504340,40.76,77213.86,0.0,-0.27401,0.00011,24.35858]
[1777339510147,40.75,77215.27,0.0,-0.27382,0.00011,24.35105]
[1777339515181,40.75,77215.7,0.0,-0.27376,0.00011,24.34823]
[1777339520217,40.75,77214.82,0.0,-0.27384,0.00011,24.35145]
[1777339525251,40.74,77214.65,0.0,-0.27384,0.00011,24.3514]
[1777339530286,40.74,77212.56,0.0,-0.27405,0.00011,24.36014]
[1777339535321,40.73,77215.02,0.0,-0.27374,0.00011,24.34474]
[1777339540951,40.73,77214.42,0.0,-0.2738,0.00011,24.34705]
[1777339541722,40.73,77214.42,0.0,-0.2738,0.00011,24.34705]
[1777339541363,40.73,77214.65,0.0,-0.27377,0.00011,24.34576]
[1777339542706,40.73,77222.67,0.0,-0.27287,0.00011,24.30864]
[1777339548412,40.73,77223.42,0.0,-0.27277,0.00011,24.30444]
[1777339553448,40.72,77219.87,0.0,-0.27315,0.00011,24.32023]
[1777339558482,40.72,77219.63,0.0,-0.27316,0.00011,24.32065]
[1777339563517,40.72,77218.83,0.0,-0.27324,0.00011,24.32367]
[1777339568552,40.71,77218.0,0.0,-0.27331,0.00011,24.32681]
[1777339574594,40.71,77217.79,0.0,-0.27332,0.00011,24.32695]
[1777339579629,40.71,77217.16,0.0,-0.27337,0.00011,24.32916]
[1777339584664,40.7,77216.63,0.0,-0.27342,0.00011,24.33091]
[1777339589698,40.7,77216.48,0.0,-0.27342,0.00011,24.3309]
[1777339594737,40.7,77224.28,0.0,-0.27251,0.00011,24.29079]
[1777339601785,40.69,77227.7,0.0,-0.27212,0.00011,24.27434]
[1777339607604,40.69,77230.14,0.0,-0.27183,0.00011,24.26263]
[1777339610188,40.69,77240.78,0.0,-0.27064,0.00011,24.21296]
[1777339616009,40.69,77238.95,0.0,-0.27085,0.00011,24.22139]
[1777339617638,40.69,77237.83,0.0,-0.27097,0.00011,24.22654]
[1777339618139,40.69,77230.63,0.0,-0.27177,0.00011,24.25995]
[1777339626961,40.69,77228.83,0.0,-0.27196,0.00011,24.26764]
[1777339631996,40.68,77223.57,0.0,-0.27251,0.00011,24.2906]
[1777339637610,40.68,77229.82,0.0,-0.27181,0.00011,24.2613]
[1777339642975,40.68,77230.76,0.0,-0.27169,0.00011,24.25655]
[1777339643214,40.68,77231.3,0.0,-0.27163,0.00011,24.25398]
[1777339645715,40.68,77233.74,0.0,-0.27136,0.00011,24.24259]
[1777339645736,40.67,77232.88,0.0,-0.27145,0.00011,24.24653]
[1777339647747,40.67,77232.88,0.0,-0.27145,0.00011,24.24648]
[1777339653191,40.67,77237.76,0.0,-0.27088,0.00011,24.22015]
[1777339653819,40.67,77237.76,0.0,-0.27088,0.00011,24.22015]
[1777339653829,40.67,77238.78,0.0,-0.27077,0.00011,24.21536]
[1777339657868,40.67,77238.92,0.0,-0.27075,0.00011,24.21464]
[1777339657937,40.67,77238.92,0.0,-0.27075,0.00011,24.21464]
[1777339658231,40.67,77237.51,0.0,-0.27091,0.00011,24.22116]
[1777339660672,40.67,77237.42,0.0,-0.27092,0.00011,24.22155]
[1777339660727,40.67,77234.62,0.0,-0.27123,0.00011,24.23454]
[1777339666236,40.67,77232.85,0.0,-0.27142,0.00011,24.24247]
[1777339671271,40.67,77232.08,0.0,-0.2715,0.00011,24.24579]
[1777339676306,40.67,77235.03,0.0,-0.27117,0.00011,24.23186]
[1777339682347,40.67,77233.35,0.0,-0.27135,0.00011,24.23942]
[1777339687383,40.67,77232.73,0.0,-0.27141,0.00011,24.24207]
[1777339693425,40.67,77231.84,0.0,-0.2715,0.00011,24.24591]
[1777339698513,40.66,77223.58,0.0,-0.27242,0.00011,24.28387]
[1777339704762,40.66,77222.52,0.0,-0.27253,0.00011,24.28832]
[1777339704889,40.66,77222.19,0.0,-0.27256,0.00011,24.28976]
[1777339710878,40.66,77217.08,0.0,-0.27312,0.00011,24.31289]
[1777339715967,40.65,77210.9,0.0,-0.27378,0.00011,24.33722]
[1777339716535,40.65,77210.9,0.0,-0.27378,0.00011,24.33722]
[1777339716586,40.65,77209.05,0.0,-0.27398,0.00011,24.34561]
[1777339721621,40.65,77206.36,0.0,-0.27427,0.00011,24.35732]
[1777339726656,40.65,77205.19,0.0,-0.27439,0.00011,24.36238]
[1777339727636,40.65,77205.19,0.0,-0.27439,0.00011,24.36238]
[1777339728668,40.65,77204.84,0.0,-0.27443,0.00011,24.36392]
[1777339728673,40.65,77204.51,0.0,-0.27446,0.00011,24.36537]
[1777339733757,40.65,77200.93,0.0,-0.27486,0.00011,24.38147]
[1777339734737,40.65,77200.93,0.0,-0.27486,0.00011,24.38147]
[1777339734815,40.65,77200.45,0.0,-0.27491,0.00011,24.38359]
[1777339737738,40.64,77191.38,0.0,-0.27592,0.00011,24.42481]
[1777339742771,40.64,77189.24,0.0,-0.27614,0.00011,24.43347]
[1777339747808,40.63,77194.93,0.0,-0.27547,0.00011,24.40646]
[1777339753849,40.63,77194.55,0.0,-0.27551,0.00011,24.40811]
[1777339761905,40.63,77195.07,0.0,-0.27545,0.00011,24.40561]
[1777339767947,40.63,77196.67,0.0,-0.27527,0.00011,24.39823]
[1777339772982,40.63,77188.78,0.0,-0.27614,0.00011,24.43084]
[1777339777241,40.63,77188.23,0.0,-0.2762,0.00011,24.43319]
[1777339777329,40.63,77188.23,0.0,-0.2762,0.00011,24.43315]
[1777339780906,40.63,77188.14,0.0,-0.27621,0.00011,24.43356]
[1777339780950,40.63,77185.72,0.0,-0.27647,0.00011,24.4445]
[1777339786564,40.63,77181.6,0.0,-0.27693,0.00011,24.46306]
[1777339790539,40.63,77178.9,0.0,-0.27723,0.00011,24.47514]
[1777339790560,40.63,77178.9,0.0,-0.27723,0.00011,24.47514]
[1777339795875,40.63,77174.45,0.0,-0.27774,0.00011,24.49552]
[1777339795905,40.63,77174.45,0.0,-0.27774,0.00011,24.49552]
[1777339795985,40.63,77176.29,0.0,-0.27753,0.00011,24.48717]
[1777339796788,40.63,77176.29,0.0,-0.27753,0.00011,24.48717]
[1777339796893,40.63,77176.29,0.0,-0.27753,0.00011,24.48717]
[1777339796967,40.63,77205.12,0.0,-0.27428,0.00011,24.35509]
[1777339797002,40.63,77205.12,0.0,-0.27428,0.00011,24.35509]
[1777339797493,40.63,77205.12,0.0,-0.27428,0.00011,24.35509]
[1777339797757,40.63,77213.81,0.0,-0.27331,0.00011,24.31484]
[1777339799488,40.63,77213.81,0.0,-0.27331,0.00011,24.31484]
[1777339799715,40.63,77212.59,0.0,-0.27344,0.00011,24.32025]
[1777339801274,40.63,77212.75,0.0,-0.27342,0.00011,24.31951]
[1777339801466,40.63,77212.75,0.0,-0.27342,0.00011,24.31951]
[1777339801639,40.63,77212.75,0.0,-0.27342,0.00011,24.31951]
[1777339801740,40.63,77209.36,0.0,-0.27379,0.00011,24.33492]
[1777339803208,40.63,77209.04,0.0,-0.27383,0.00011,24.3364]
[1777339803368,40.63,77209.04,0.0,-0.27383,0.00011,24.3364]
[1777339803378,40.63,77209.04,0.0,-0.27383,0.00011,24.3364]
[1777339803414,40.63,77209.04,0.0,-0.27383,0.00011,24.3364]
[1777339803569,40.63,77209.04,0.0,-0.27383,0.00011,24.3364]
[1777339803593,40.63,77209.04,0.0,-0.27383,0.00011,24.3364]
[1777339803792,40.63,77209.04,0.0,-0.27383,0.00011,24.3364]
[1777339803893,40.62,77201.49,0.0,-0.27467,0.00011,24.37088]
[1777339805778,40.62,77198.6,0.0,-0.27499,0.00011,24.384]
[1777339805780,40.62,77198.6,0.0,-0.27499,0.00011,24.384]
[1777339805879,40.62,77194.27,0.0,-0.27547,0.00011,24.40369]
[1777339806285,40.62,77194.27,0.0,-0.27547,0.00011,24.40369]
[1777339806322,40.62,77191.53,0.0,-0.27578,0.00011,24.41605]
[1777339807259,40.62,77191.53,0.0,-0.27578,0.00011,24.41605]
[1777339807275,40.62,77191.53,0.0,-0.27578,0.00011,24.41605]
[1777339807297,40.62,77188.81,0.0,-0.27608,0.00011,24.42829]
[1777339808360,40.62,77188.81,0.0,-0.27608,0.00011,24.42829]
[1777339808574,40.62,77188.81,0.0,-0.27608,0.00011,24.42829]
[1777339808801,40.62,77188.81,0.0,-0.27608,0.00011,24.42829]
[1777339808879,40.62,77190.15,0.0,-0.27593,0.00011,24.42211]
[1777339809893,40.62,77190.15,0.0,-0.27593,0.00011,24.42211]
[1777339809988,40.62,77190.15,0.0,-0.27593,0.00011,24.42211]
[1777339809995,40.62,77184.64,0.0,-0.27655,0.00011,24.44727]
[1777339811103,40.62,77179.98,0.0,-0.27707,0.00011,24.46861]
[1777339811117,40.62,77179.98,0.0,-0.27707,0.00011,24.46861]
[1777339811712,40.62,77179.23,0.0,-0.27716,0.00011,24.47209]
[1777339812287,40.62,77179.23,0.0,-0.27716,0.00011,24.47209]
[1777339813705,40.62,77178.8,0.0,-0.27721,0.00011,24.47409]
[1777339813771,40.62,77182.1,0.0,-0.27684,0.00011,24.45909]
[1777339817691,40.62,77182.22,0.0,-0.27683,0.00011,24.45873]
[1777339817758,40.62,77182.33,0.0,-0.27682,0.00011,24.45829]
[1777339818840,40.62,77182.33,0.0,-0.27682,0.00011,24.45829]
[1777339819723,40.62,77182.39,0.0,-0.27681,0.00011,24.45807]
[1777339819815,40.62,77182.94,0.0,-0.27675,0.00011,24.45562]
[1777339825347,40.62,77186.85,0.0,-0.27631,0.00011,24.43775]
[1777339830670,40.62,77185.48,0.0,-0.27646,0.00011,24.44382]
[1777339833582,40.62,77177.33,0.0,-0.27735,0.00011,24.47729]
[1777339833715,40.62,77179.78,0.0,-0.27708,0.00011,24.46616]
[1777339839445,40.62,77184.08,0.0,-0.2766,0.00011,24.44691]
[1777339844543,40.62,77178.38,0.0,-0.27725,0.00011,24.47321]
[1777339850522,40.63,77176.71,0.0,-0.27745,0.00011,24.48108]
[1777339855556,40.63,77175.73,0.0,-0.27756,0.00011,24.48571]
[1777339861275,40.63,77175.56,0.0,-0.27758,0.00011,24.48658]
[1777339862088,40.63,77179.31,0.0,-0.27716,0.00011,24.46959]
[1777339862244,40.63,77179.31,0.0,-0.27716,0.00011,24.46959]
[1777339862320,40.63,77179.31,0.0,-0.27716,0.00011,24.46959]
[1777339862338,40.63,77179.31,0.0,-0.27716,0.00011,24.46959]
[1777339862544,40.63,77179.31,0.0,-0.27716,0.00011,24.46959]
[1777339862546,40.63,77179.31,0.0,-0.27716,0.00011,24.46959]
[1777339862836,40.63,77179.31,0.0,-0.27716,0.00011,24.46959]
[1777339863022,40.63,77179.31,0.0,-0.27716,0.00011,24.46959]
[1777339863040,40.63,77194.04,0.0,-0.2755,0.00011,24.40228]
[1777339863300,40.63,77194.04,0.0,-0.2755,0.00011,24.40228]
[1777339863439,40.63,77194.04,0.0,-0.2755,0.00011,24.40228]
[1777339863685,40.63,77195.53,0.0,-0.27533,0.00011,24.39517]
[1777339864358,40.63,77195.53,0.0,-0.27533,0.00011,24.39517]
[1777339864365,40.63,77195.53,0.0,-0.27533,0.00011,24.39517]
[1777339864456,40.63,77195.53,0.0,-0.27533,0.00011,24.39517]
[1777339864783,40.63,77195.53,0.0,-0.27533,0.00011,24.39517]
[1777339864885,40.62,77195.25,0.0,-0.27536,0.00011,24.39625]
[1777339865954,40.62,77195.25,0.0,-0.27536,0.00011,24.39625]
[1777339869564,40.62,77195.32,0.0,-0.27533,0.00011,24.39515]
[1777339869588,40.62,77195.32,0.0,-0.27533,0.00011,24.39515]
[1777339869851,40.62,77191.19,0.0,-0.27579,0.00011,24.41389]
[1777339875697,40.62,77183.47,0.0,-0.27666,0.00011,24.44913]
[1777339880769,40.62,77180.72,0.0,-0.27697,0.00011,24.46188]
[1777339886773,40.62,77185.68,0.0,-0.27642,0.00011,24.43966]
[1777339891809,40.62,77180.81,0.0,-0.27694,0.00011,24.45786]
[1777339896844,40.62,77175.68,0.0,-0.27751,0.00011,24.48094]
[1777339901880,40.62,77172.33,0.0,-0.27789,0.00011,24.49633]
[1777339904197,40.62,77172.17,0.0,-0.27791,0.00011,24.4971]
[1777339904900,40.62,77171.74,0.0,-0.27796,0.00011,24.49907]
[1777339905960,40.62,77171.74,0.0,-0.27796,0.00011,24.49907]
[1777339906010,40.62,77165.93,0.0,-0.27862,0.00011,24.52547]
[1777339911950,40.62,77165.24,0.0,-0.2787,0.00011,24.52855]
[1777339917991,40.62,77165.08,0.0,-0.27871,0.00011,24.52921]
[1777339923027,40.62,77154.57,0.0,-0.2799,0.00011,24.57665]
[1777339928063,40.62,77157.17,0.0,-0.2796,0.00011,24.56466]
[1777339933097,40.62,77155.57,0.0,-0.27978,0.00011,24.57162]
[1777339938133,40.61,77154.78,0.0,-0.27986,0.00011,24.57491]
[1777339938342,40.61,77154.78,0.0,-0.27986,0.00011,24.57491]
[1777339939140,40.61,77154.65,0.0,-0.27987,0.00011,24.57544]
[1777339940933,40.61,77154.65,0.0,-0.27987,0.00011,24.57544]
[1777339941000,40.61,77154.65,0.0,-0.27987,0.00011,24.57544]
[1777339941119,40.61,77154.65,0.0,-0.27987,0.00011,24.57544]
[1777339941019,40.62,77149.18,0.0,-0.2805,0.00011,24.60041]
[1777339941340,40.62,77149.18,0.0,-0.2805,0.00011,24.60041]
[1777339941547,40.62,77149.18,0.0,-0.2805,0.00011,24.60041]
[1777339941834,40.62,77135.69,0.0,-0.28204,0.00011,24.66117]
[1777339942415,40.62,77135.69,0.0,-0.28204,0.00011,24.66117]
[1777339942587,40.62,77134.32,0.0,-0.2822,0.00011,24.66745]
[1777339943538,40.62,77134.32,0.0,-0.2822,0.00011,24.66745]
[1777339943640,40.62,77134.96,0.0,-0.28213,0.00011,24.66468]
[1777339944453,40.62,77134.96,0.0,-0.28213,0.00011,24.66468]
[1777339944531,40.62,77134.96,0.0,-0.28213,0.00011,24.66468]
[1777339944757,40.62,77134.89,0.0,-0.28214,0.00011,24.66508]
[1777339945543,40.62,77134.89,0.0,-0.28214,0.00011,24.66508]
[1777339945556,40.62,77134.89,0.0,-0.28214,0.00011,24.66508]
[1777339945599,40.62,77134.89,0.0,-0.28214,0.00011,24.66508]
[1777339945766,40.62,77133.04,0.0,-0.28235,0.00011,24.67345]
[1777339946420,40.62,77133.04,0.0,-0.28235,0.00011,24.67345]
[1777339946457,40.62,77133.04,0.0,-0.28235,0.00011,24.67345]
[1777339946671,40.62,77132.63,0.0,-0.2824,0.00011,24.67536]
[1777339952550,40.62,77129.08,0.0,-0.28279,0.00011,24.68807]
[1777339957859,40.62,77138.43,0.0,-0.28174,0.00011,24.64666]
[1777339963749,40.63,77140.63,0.0,-0.2815,0.00011,24.63743]
[1777339967708,40.63,77140.43,0.0,-0.28153,0.00011,24.63868]
[1777339968654,40.63,77140.86,0.0,-0.28149,0.00011,24.63686]
[1777339968664,40.63,77140.86,0.0,-0.28149,0.00011,24.63686]
[1777339968718,40.63,77140.46,0.0,-0.28153,0.00011,24.63877]
[1777339974396,40.63,77141.99,0.0,-0.28138,0.00011,24.63261]
[1777339979431,40.64,77141.79,0.0,-0.28141,0.00011,24.63408]
[1777339984817,40.64,77143.12,0.0,-0.28127,0.00011,24.62859]
[1777339984911,40.64,77143.46,0.0,-0.28124,0.00011,24.62719]
[1777339989255,40.64,77143.97,0.0,-0.28119,0.00011,24.62538]
[1777339990098,40.64,77143.97,0.0,-0.28119,0.00011,24.62538]
[1777339991400,40.64,77145.01,0.0,-0.28108,0.00011,24.62097]
[1777339991630,40.64,77147.86,0.0,-0.28076,0.00011,24.60829]
[1777339992349,40.64,77147.86,0.0,-0.28076,0.00011,24.60829]
[1777339992914,40.64,77147.86,0.0,-0.28076,0.00011,24.60829]
[1777339992922,40.64,77147.86,0.0,-0.28076,0.00011,24.60829]
[1777339993016,40.64,77150.8,0.0,-0.28042,0.00011,24.59497]
[1777339998564,40.64,77151.76,0.0,-0.2803,0.00011,24.59018]
[1777340003599,40.64,77153.53,0.0,-0.28009,0.00011,24.58184]
[1777340008634,40.64,77153.48,0.0,-0.28009,0.00011,24.58171]
[1777340013669,40.64,77153.45,0.0,-0.28007,0.00011,24.57807]
[1777340016952,40.63,77153.33,0.0,-0.28008,0.00011,24.57847]
[1777340017023,40.63,77154.5,0.0,-0.27994,0.00011,24.57313]
[1777340019229,40.63,77154.56,0.0,-0.27993,0.00011,24.57274]
[1777340019814,40.63,77154.56,0.0,-0.27993,0.00011,24.57274]
[1777340019833,40.63,77154.18,0.0,-0.27997,0.00011,24.57439]
[1777340025637,40.63,77149.85,0.0,-0.28046,0.00011,24.5936]
[1777340027720,40.63,77143.0,0.0,-0.28123,0.00011,24.62421]
[1777340028182,40.63,77130.61,0.0,-0.28264,0.00011,24.67958]
[1777340028309,40.63,77130.61,0.0,-0.28264,0.00011,24.67958]
[1777340028775,40.63,77130.61,0.0,-0.28264,0.00011,24.67971]
[1777340029328,40.63,77130.61,0.0,-0.28264,0.00011,24.67971]
[1777340029343,40.63,77130.61,0.0,-0.28264,0.00011,24.67971]
[1777340030154,40.63,77130.61,0.0,-0.28264,0.00011,24.67971]
[1777340030186,40.63,77119.16,0.0,-0.28395,0.00011,24.73083]
[1777340033695,40.63,77116.03,0.0,-0.28432,0.00011,24.74495]
[1777340033701,40.63,77116.03,0.0,-0.28432,0.00011,24.74495]
[1777340033914,40.63,77111.46,0.0,-0.28484,0.00011,24.76527]
[1777340039852,40.63,77107.79,0.0,-0.28527,0.00011,24.78168]
[1777340044887,40.63,77105.06,0.0,-0.28558,0.00011,24.79384]
[1777340049922,40.63,77103.39,0.0,-0.28577,0.00011,24.80125]
[1777340054957,40.63,77101.82,0.0,-0.28595,0.00011,24.80818]
[1777340061000,40.63,77098.07,0.0,-0.28638,0.00011,24.82465]
[1777340064718,40.63,77092.46,0.0,-0.28703,0.00011,24.84923]
[1777340064836,40.63,77092.46,0.0,-0.28703,0.00011,24.84923]
[1777340065029,40.63,77092.15,0.0,-0.28706,0.00011,24.85056]
[1777340067067,40.63,77084.38,0.0,-0.28795,0.00012,24.88456]
[1777340067109,40.63,77082.87,0.0,-0.28813,0.00012,24.89108]
[1777340073084,40.63,77082.18,0.0,-0.28817,0.00012,24.89021]
[1777340076625,40.63,77077.36,0.0,-0.28872,0.00012,24.911]
[1777340077113,40.63,77077.36,0.0,-0.28872,0.00012,24.91091]
[1777340080851,40.63,77077.68,0.0,-0.28868,0.00012,24.90921]
[1777340081140,40.63,77079.2,0.0,-0.2885,0.00012,24.90248]
[1777340081892,40.63,77079.2,0.0,-0.2885,0.00012,24.90248]
[1777340085713,40.62,77087.82,0.0,-0.2875,0.00012,24.86449]
[1777340085935,40.62,77087.82,0.0,-0.2875,0.00012,24.86449]
[1777340086248,40.62,77085.19,0.0,-0.2878,0.00012,24.87595]
[1777340086568,40.62,77085.19,0.0,-0.2878,0.00012,24.87595]
[1777340087182,40.62,77085.04,0.0,-0.28782,0.00012,24.87654]
[1777340090121,40.62,77082.19,0.0,-0.28814,0.00012,24.88895]
[1777340090203,40.62,77081.17,0.0,-0.28826,0.00012,24.89324]
[1777340091986,40.62,77082.3,0.0,-0.28812,0.00012,24.88822]
[1777340097253,40.62,77088.46,0.0,-0.28741,0.00012,24.86089]
[1777340102291,40.62,77086.29,0.0,-0.28765,0.00012,24.87013]
[1777340107325,40.62,77085.75,0.0,-0.2877,0.00012,24.87212]
[1777340112361,40.62,77091.51,0.0,-0.28703,0.00011,24.84662]
[1777340114937,40.61,77096.87,0.0,-0.28642,0.00011,24.82298]
[1777340115215,40.61,77096.87,0.0,-0.28642,0.00011,24.82298]
[1777340115300,40.61,77096.87,0.0,-0.28642,0.00011,24.82298]
[1777340115258,40.61,77100.74,0.0,-0.28597,0.00011,24.80591]
[1777340115488,40.61,77110.35,0.0,-0.28487,0.00011,24.76343]
[1777340116389,40.61,77110.35,0.0,-0.28487,0.00011,24.76343]
[1777340116390,40.61,77110.35,0.0,-0.28487,0.00011,24.76343]
[1777340116937,40.61,77110.35,0.0,-0.28487,0.00011,24.76343]
[1777340118353,40.61,77116.61,0.0,-0.28415,0.00011,24.73571]
[1777340119148,40.62,77118.24,0.0,-0.28397,0.00011,24.72861]
[1777340120609,40.62,77121.04,0.0,-0.28365,0.00011,24.71616]
[1777340123491,40.62,77123.94,0.0,-0.28333,0.00011,24.70351]
[1777340123514,40.62,77131.07,0.0,-0.28251,0.00011,24.67179]
[1777340126549,40.62,77145.0,0.0,-0.28094,0.00011,24.60974]
[1777340132792,40.62,77143.61,0.0,-0.28109,0.00011,24.61313]
[1777340134486,40.62,77146.18,0.0,-0.2808,0.00011,24.60183]
[1777340134496,40.62,77146.18,0.0,-0.2808,0.00011,24.60183]
[1777340134598,40.62,77146.57,0.0,-0.28076,0.00011,24.60021]
[1777340138729,40.63,77147.61,0.0,-0.28065,0.00011,24.59593]
[1777340138913,40.63,77147.61,0.0,-0.28065,0.00011,24.59593]
[1777340139001,40.63,77151.7,0.0,-0.28019,0.00011,24.57763]
[1777340144590,40.63,77156.66,0.0,-0.27964,0.00011,24.55591]
[1777340145596,40.63,77173.66,0.0,-0.27772,0.00011,24.47889]
[1777340146587,40.63,77173.66,0.0,-0.27772,0.00011,24.47889]
[1777340148659,40.63,77177.63,0.0,-0.27727,0.00011,24.4609]
[1777340149074,40.63,77179.4,0.0,-0.27708,0.00011,24.45289]
[1777340152544,40.63,77179.8,0.0,-0.27703,0.00011,24.45123]
[1777340157017,40.63,77182.68,0.0,-0.27671,0.00011,24.43833]
[1777340157320,40.63,77190.88,0.0,-0.27579,0.00011,24.40093]
[1777340157674,40.63,77190.88,0.0,-0.27579,0.00011,24.40093]
[1777340157876,40.63,77196.63,0.0,-0.27515,0.00011,24.37467]
[1777340158778,40.63,77196.63,0.0,-0.27515,0.00011,24.37467]
[1777340159018,40.63,77196.63,0.0,-0.27515,0.00011,24.37467]
[1777340160780,40.63,77199.05,0.0,-0.27487,0.00011,24.3632]
[1777340161330,40.63,77197.62,0.0,-0.27502,0.00011,24.36959]
[1777340166830,40.63,77206.72,0.0,-0.27398,0.00011,24.3267]
[1777340168757,40.63,77196.54,0.0,-0.27512,0.00011,24.37322]
[1777340170132,40.63,77196.54,0.0,-0.27512,0.00011,24.37322]
[1777340170324,40.62,77191.64,0.0,-0.27566,0.00011,24.3955]
[1777340171300,40.62,77181.06,0.0,-0.27685,0.00011,24.44369]
[1777340176577,40.63,77179.56,0.0,-0.27703,0.00011,24.45084]
[1777340181848,40.63,77184.08,0.0,-0.27653,0.00011,24.4306]
[1777340186882,40.63,77181.47,0.0,-0.27683,0.00011,24.44285]
[1777340191918,40.63,77181.47,0.0,-0.27682,0.00011,24.43972]
[1777340195155,40.63,77181.88,0.0,-0.27677,0.00011,24.43797]
[1777340195177,40.63,77181.88,0.0,-0.27677,0.00011,24.43797]
[1777340195256,40.63,77183.99,0.0,-0.27654,0.00011,24.42839]
[1777340197158,40.63,77183.99,0.0,-0.27654,0.00011,24.42846]
[1777340197193,40.63,77183.99,0.0,-0.27654,0.00011,24.42846]
[1777340197338,40.63,77184.6,0.0,-0.27647,0.00011,24.42575]
[1777340198067,40.63,77184.6,0.0,-0.27647,0.00011,24.42575]
[1777340198165,40.63,77184.6,0.0,-0.27647,0.00011,24.42583]
[1777340199213,40.63,77184.6,0.0,-0.27647,0.00011,24.42583]
[1777340199284,40.63,77183.74,0.0,-0.27657,0.00011,24.42983]
[1777340204562,40.63,77184.28,0.0,-0.27652,0.00011,24.42775]
[1777340205291,40.63,77184.28,0.0,-0.27652,0.00011,24.42775]
[1777340205300,40.63,77184.28,0.0,-0.27652,0.00011,24.42775]
[1777340205370,40.64,77184.74,0.0,-0.27647,0.00011,24.42572]
[1777340207276,40.64,77184.74,0.0,-0.27647,0.00011,24.4258]
[1777340207294,40.64,77184.74,0.0,-0.27647,0.00011,24.4258]
[1777340207333,40.64,77184.93,0.0,-0.27645,0.00011,24.42501]
[1777340207436,40.64,77184.93,0.0,-0.27645,0.00011,24.42501]
[1777340207451,40.64,77184.93,0.0,-0.27645,0.00011,24.42501]
[1777340208031,40.64,77184.93,0.0,-0.27645,0.00011,24.42509]
[1777340213066,40.64,77191.19,0.0,-0.27576,0.00011,24.39694]
[1777340218100,40.64,77191.6,0.0,-0.27572,0.00011,24.39561]
[1777340223136,40.64,77188.43,0.0,-0.27609,0.00011,24.41062]
[1777340228171,40.65,77189.89,0.0,-0.27594,0.00011,24.40442]
[1777340233206,40.65,77188.74,0.0,-0.27608,0.00011,24.41017]
[1777340238241,40.65,77191.05,0.0,-0.27583,0.00011,24.40008]
[1777340243284,40.65,77183.22,0.0,-0.27672,0.00011,24.4363]
[1777340248319,40.66,77181.48,0.0,-0.27693,0.00011,24.44454]
[1777340251340,40.66,77168.99,0.0,-0.27832,0.00011,24.49801]
[1777340256375,40.66,77163.62,0.0,-0.27893,0.00011,24.52226]
[1777340261410,40.65,77168.06,0.0,-0.27842,0.00011,24.50205]
[1777340266445,40.66,77172.1,0.0,-0.27797,0.00011,24.48377]
[1777340271480,40.66,77180.59,0.0,-0.27701,0.00011,24.44531]
[1777340276512,40.66,77181.01,0.0,-0.27697,0.00011,24.44367]
[1777340281550,40.66,77181.44,0.0,-0.27693,0.00011,24.44199]
[1777340286580,40.66,77181.12,0.0,-0.27697,0.00011,24.44367]
[1777340291621,40.66,77181.13,0.0,-0.27698,0.00011,24.44394]
[1777340296661,40.66,77172.79,0.0,-0.27792,0.00011,24.4821]
[1777340301690,40.66,77173.75,0.0,-0.27782,0.00011,24.47782]
[1777340306727,40.66,77170.37,0.0,-0.2782,0.00011,24.49322]
[1777340311761,40.66,77173.45,0.0,-0.27783,0.00011,24.47586]
[1777340316796,40.66,77161.16,0.0,-0.27922,0.00011,24.53156]
[1777340321833,40.66,77161.97,0.0,-0.27913,0.00011,24.52773]
[1777340326866,40.66,77162.51,0.0,-0.27906,0.00011,24.52515]
[1777340331901,40.66,77162.23,0.0,-0.27909,0.00011,24.52626]
[1777340336936,40.66,77164.77,0.0,-0.2788,0.00011,24.51465]
[1777340342076,40.66,77168.54,0.0,-0.27837,0.00011,24.49752]
[1777340347745,40.66,77174.88,0.0,-0.27766,0.00011,24.46888]
[1777340353048,40.66,77178.2,0.0,-0.27729,0.00011,24.45393]
[1777340358085,40.66,77179.71,0.0,-0.27712,0.00011,24.44728]
[1777340363119,40.66,77181.05,0.0,-0.27698,0.00011,24.44143]
[1777340368236,40.67,77176.1,0.0,-0.27754,0.00011,24.46422]
[1777340374198,40.67,77177.98,0.0,-0.27732,0.00011,24.45244]
[1777340379231,40.67,77179.02,0.0,-0.2772,0.00011,24.44791]
[1777340383258,40.67,77170.25,0.0,-0.2782,0.00011,24.48793]
[1777340385252,40.67,77171.16,0.0,-0.2781,0.00011,24.48381]
[1777340385304,40.67,77172.17,0.0,-0.27798,0.00011,24.47922]
[1777340388344,40.67,77173.5,0.0,-0.27783,0.00011,24.4732]
[1777340388590,40.67,77173.94,0.0,-0.27778,0.00011,24.47122]
[1777340394335,40.67,77172.13,0.0,-0.27799,0.00011,24.47957]
[1777340399370,40.67,77173.37,0.0,-0.27785,0.00011,24.47402]
[1777340404408,40.67,77170.38,0.0,-0.27819,0.00011,24.48765]
[1777340409440,40.67,77169.04,0.0,-0.27834,0.00011,24.49371]
[1777340414475,40.67,77169.95,0.0,-0.27824,0.00011,24.4896]
[1777340419510,40.67,77166.74,0.0,-0.2786,0.00011,24.50411]
[1777340424545,40.67,77160.25,0.0,-0.27933,0.00011,24.53334]
[1777340429580,40.67,77159.67,0.0,-0.27939,0.00011,24.53576]
[1777340434616,40.67,77156.57,0.0,-0.27972,0.00011,24.54608]
[1777340437817,40.67,77156.38,0.0,-0.27974,0.00011,24.54677]
[1777340438643,40.67,77155.92,0.0,-0.27979,0.00011,24.54879]
[1777340443677,40.66,77157.12,0.0,-0.27965,0.00011,24.5431]
[1777340447621,40.66,77157.22,0.0,-0.27963,0.00011,24.54254]
[1777340447927,40.66,77157.22,0.0,-0.27963,0.00011,24.54254]
[1777340447934,40.66,77157.22,0.0,-0.27963,0.00011,24.54254]
[1777340448023,40.67,77158.43,0.0,-0.27951,0.00011,24.53757]
[1777340455762,40.67,77159.13,0.0,-0.27945,0.00011,24.53555]
[1777340460481,40.68,77163.12,0.0,-0.27901,0.00011,24.51804]
[1777340463751,40.68,77158.24,0.0,-0.27958,0.00011,24.54078]
[1777340464166,40.68,77158.24,0.0,-0.27958,0.00011,24.54078]
[1777340464355,40.68,77156.79,0.0,-0.27976,0.00011,24.54764]
[1777340464734,40.68,77156.79,0.0,-0.27976,0.00011,24.54764]
[1777340464846,40.68,77156.79,0.0,-0.27976,0.00011,24.54764]
[1777340464907,40.68,77156.79,0.0,-0.27976,0.00011,24.54764]
[1777340465204,40.68,77156.79,0.0,-0.27976,0.00011,24.54764]
[1777340465299,40.68,77156.79,0.0,-0.27976,0.00011,24.54764]
[1777340465554,40.68,77156.79,0.0,-0.27976,0.00011,24.54764]
[1777340465624,40.68,77144.64,0.0,-0.28114,0.00011,24.60243]
[1777340466209,40.68,77144.64,0.0,-0.28114,0.00011,24.60243]
[1777340466266,40.68,77139.81,0.0,-0.28169,0.00011,24.62419]
[1777340468206,40.68,77139.65,0.0,-0.28171,0.00011,24.62491]
[1777340468243,40.68,77139.65,0.0,-0.28171,0.00011,24.62491]
[1777340468508,40.68,77143.92,0.0,-0.28123,0.00011,24.60598]
[1777340470282,40.68,77143.92,0.0,-0.28123,0.00011,24.60598]
[1777340470395,40.68,77145.63,0.0,-0.28104,0.00011,24.59856]
[1777340471520,40.68,77145.63,0.0,-0.28104,0.00011,24.59856]
[1777340471610,40.69,77147.01,0.0,-0.28089,0.00011,24.5925]
[1777340472257,40.69,77147.01,0.0,-0.28089,0.00011,24.5925]
[1777340472320,40.69,77149.66,0.0,-0.28059,0.00011,24.58073]
[1777340473434,40.69,77149.66,0.0,-0.28059,0.00011,24.58073]
[1777340474247,40.69,77149.96,0.0,-0.28056,0.00011,24.57952]
[1777340474260,40.69,77149.96,0.0,-0.28056,0.00011,24.57952]
[1777340474267,40.69,77149.96,0.0,-0.28056,0.00011,24.57952]
[1777340474434,40.69,77150.02,0.0,-0.28055,0.00011,24.5794]
[1777340475633,40.69,77150.02,0.0,-0.28055,0.00011,24.5794]
[1777340475903,40.69,77150.08,0.0,-0.28055,0.00011,24.57928]
[1777340480939,40.69,77152.58,0.0,-0.28029,0.00011,24.56882]
[1777340485973,40.7,77153.82,0.0,-0.28017,0.00011,24.56418]
[1777340491008,40.7,77154.13,0.0,-0.28013,0.00011,24.56014]
[1777340496043,40.71,77156.4,0.0,-0.27989,0.00011,24.55075]
[1777340497748,40.71,77156.67,0.0,-0.27987,0.00011,24.54971]
[1777340498515,40.71,77156.67,0.0,-0.27987,0.00011,24.54971]
[1777340498529,40.71,77156.67,0.0,-0.27987,0.00011,24.54971]
[1777340498550,40.71,77156.09,0.0,-0.27994,0.00011,24.55249]
[1777340504133,40.71,77154.73,0.0,-0.28011,0.00011,24.55943]
[1777340509487,40.71,77157.46,0.0,-0.27981,0.00011,24.54761]
[1777340510185,40.71,77158.42,0.0,-0.2797,0.00011,24.54325]
[1777340511654,40.71,77157.89,0.0,-0.27976,0.00011,24.5456]
[1777340512650,40.71,77158.24,0.0,-0.27972,0.00011,24.54399]
[1777340512666,40.71,77158.74,0.0,-0.27966,0.00011,24.54171]
[1777340516689,40.71,77158.74,0.0,-0.27966,0.00011,24.54168]
[1777340516752,40.71,77159.64,0.0,-0.27956,0.00011,24.53754]
[1777340520726,40.71,77160.12,0.0,-0.2795,0.00011,24.53529]
[1777340521218,40.71,77159.7,0.0,-0.27955,0.00011,24.53714]
[1777340524764,40.71,77160.04,0.0,-0.27951,0.00011,24.53555]
[1777340525012,40.71,77158.78,0.0,-0.27965,0.00011,24.54121]
[1777340525250,40.71,77158.53,0.0,-0.27968,0.00011,24.54231]
[1777340527736,40.71,77154.13,0.0,-0.28018,0.00011,24.56209]
[1777340527783,40.71,77154.13,0.0,-0.28018,0.00011,24.56209]
[1777340527805,40.71,77154.13,0.0,-0.28018,0.00011,24.56209]
[1777340528732,40.71,77154.13,0.0,-0.28018,0.00011,24.56209]
[1777340528312,40.71,77152.44,0.0,-0.28037,0.00011,24.56958]
[1777340528812,40.71,77152.44,0.0,-0.28037,0.00011,24.56958]
[1777340529400,40.71,77152.52,0.0,-0.28036,0.00011,24.56919]
[1777340535321,40.71,77154.32,0.0,-0.28015,0.00011,24.56094]
[1777340540358,40.71,77153.76,0.0,-0.28021,0.00011,24.56328]
[1777340545390,40.71,77153.96,0.0,-0.28018,0.00011,24.56212]
[1777340549540,40.71,77163.45,0.0,-0.2791,0.00011,24.51922]
[1777340555046,40.71,77164.79,0.0,-0.27893,0.00011,24.50968]
[1777340558583,40.71,77164.26,0.0,-0.27899,0.00011,24.51208]
[1777340558682,40.71,77164.13,0.0,-0.279,0.00011,24.51266]
[1777340559089,40.71,77164.13,0.0,-0.279,0.00011,24.51266]
[1777340559151,40.71,77164.13,0.0,-0.279,0.00011,24.51266]
[1777340562240,40.71,77163.99,0.0,-0.27902,0.00011,24.51329]
[1777340562511,40.71,77163.9,0.0,-0.27903,0.00011,24.51369]
[1777340565167,40.71,77157.21,0.0,-0.27979,0.00011,24.54385]
[1777340565530,40.71,77156.48,0.0,-0.27987,0.00011,24.54711]
[1777340566621,40.71,77156.48,0.0,-0.27987,0.00011,24.54711]
[1777340567239,40.71,77156.47,0.0,-0.27987,0.00011,24.54712]
[1777340567761,40.71,77155.76,0.0,-0.27995,0.00011,24.55028]
[1777340573587,40.7,77154.62,0.0,-0.28007,0.00011,24.55518]
[1777340577280,40.71,77154.34,0.0,-0.28011,0.00011,24.55657]
[1777340577615,40.71,77154.34,0.0,-0.28011,0.00011,24.55669]
[1777340579372,40.71,77155.29,0.0,-0.28,0.00011,24.55253]
[1777340579404,40.71,77155.29,0.0,-0.28,0.00011,24.55253]
[1777340579682,40.71,77155.09,0.0,-0.28003,0.00011,24.55356]
[1777340580583,40.71,77155.09,0.0,-0.28003,0.00011,24.55356]
[1777340581356,40.71,77157.0,0.0,-0.27982,0.00011,24.54508]
[1777340581643,40.71,77157.0,0.0,-0.27982,0.00011,24.54517]
[1777340586725,40.71,77147.7,0.0,-0.28089,0.00011,24.58757]
[1777340589723,40.71,77139.6,0.0,-0.28182,0.00011,24.62413]
[1777340589759,40.71,77134.97,0.0,-0.28235,0.00011,24.64492]
[1777340591631,40.71,77134.91,0.0,-0.28236,0.00011,24.64534]
[1777340591721,40.72,77132.24,0.0,-0.28266,0.00011,24.65737]
[1777340593478,40.72,77129.23,0.0,-0.28301,0.00011,24.67089]
[1777340593730,40.72,77129.04,0.0,-0.28303,0.00011,24.67185]
[1777340598770,40.72,77119.67,0.0,-0.28411,0.00011,24.71389]
[1777340599547,40.72,77119.67,0.0,-0.28411,0.00011,24.71389]
[1777340599776,40.72,77115.26,0.0,-0.28462,0.00011,24.73347]
[1777340600135,40.72,77115.26,0.0,-0.28462,0.00011,24.73347]
[1777340600784,40.72,77100.39,0.0,-0.28632,0.00011,24.79904]
[1777340601600,40.72,77100.39,0.0,-0.28632,0.00011,24.79904]
[1777340601791,40.72,77098.94,0.0,-0.28649,0.00011,24.80538]
[1777340603163,40.72,77093.56,0.0,-0.2871,0.00011,24.82894]
[1777340603805,40.72,77085.31,0.0,-0.28805,0.00011,24.86495]
[1777340604092,40.72,77085.31,0.0,-0.28805,0.00011,24.86495]
[1777340605599,40.72,77087.39,0.0,-0.28781,0.00011,24.85578]
[1777340605818,40.72,77086.71,0.0,-0.28788,0.00011,24.85867]
[1777340607619,40.72,77087.45,0.0,-0.2878,0.00011,24.85536]
[1777340607832,40.72,77087.16,0.0,-0.28783,0.00011,24.85655]
[1777340609153,40.72,77086.22,0.0,-0.28793,0.00011,24.86057]
[1777340609650,40.72,77086.22,0.0,-0.28793,0.00011,24.86057]
[1777340609846,40.72,77085.05,0.0,-0.28807,0.00012,24.8656]
[1777340611659,40.72,77084.18,0.0,-0.28817,0.00012,24.8693]
[1777340611669,40.72,77084.18,0.0,-0.28817,0.00012,24.8693]
[1777340611860,40.72,77082.21,0.0,-0.28837,0.00012,24.87438]
[1777340612580,40.72,77082.21,0.0,-0.28837,0.00012,24.87438]
[1777340612867,40.71,77079.34,0.0,-0.2887,0.00012,24.88678]
[1777340613874,40.71,77065.3,0.0,-0.29032,0.00012,24.94758]
[1777340615728,40.71,77064.47,0.0,-0.29041,0.00012,24.951]
[1777340615829,40.71,77064.32,0.0,-0.29042,0.00012,24.95148]
[1777340620043,40.71,77075.2,0.0,-0.28914,0.00012,24.90352]
[1777340625958,40.7,77073.64,0.0,-0.28931,0.00012,24.90968]
[1777340630993,40.7,77077.42,0.0,-0.28886,0.00012,24.89265]
[1777340636028,40.7,77074.55,0.0,-0.28917,0.00012,24.90454]
[1777340641063,40.69,77073.04,0.0,-0.28933,0.00012,24.91046]
[1777340646098,40.69,77074.92,0.0,-0.2891,0.00012,24.90156]
[1777340651137,40.69,77076.28,0.0,-0.28893,0.00012,24.89508]
[1777340653104,40.69,77072.45,0.0,-0.28937,0.00012,24.9116]
[1777340653206,40.68,77065.65,0.0,-0.29015,0.00012,24.94094]
[1777340659194,40.68,77063.82,0.0,-0.29034,0.00012,24.9481]
[1777340664225,40.67,77063.6,0.0,-0.29034,0.00012,24.94811]
[1777340667152,40.67,77063.74,0.0,-0.29032,0.00012,24.9472]
[1777340667785,40.67,77063.74,0.0,-0.29032,0.00012,24.9472]
[1777340667866,40.67,77065.64,0.0,-0.29009,0.00012,24.93881]
[1777340668253,40.67,77065.64,0.0,-0.29009,0.00012,24.93881]
[1777340668343,40.67,77066.51,0.0,-0.28999,0.00012,24.93489]
[1777340674296,40.67,77065.96,0.0,-0.29001,0.00012,24.93301]
[1777340679331,40.66,77064.9,0.0,-0.29012,0.00012,24.93687]
[1777340684366,40.66,77065.89,0.0,-0.28999,0.00012,24.93186]
[1777340689401,40.65,77065.53,0.0,-0.29001,0.00012,24.9327]
[1777340694436,40.65,77063.8,0.0,-0.29019,0.00012,24.93949]
[1777340699474,40.65,77075.8,0.0,-0.28879,0.00012,24.88665]
[1777340704593,40.64,77081.15,0.0,-0.28816,0.00012,24.86291]
[1777340704851,40.64,77082.02,0.0,-0.28806,0.00012,24.85902]
[1777340706702,40.64,77082.15,0.0,-0.28804,0.00012,24.85838]
[1777340712563,40.64,77087.93,0.0,-0.28737,0.00012,24.83266]
[1777340715204,40.64,77093.52,0.0,-0.28672,0.00011,24.80804]
[1777340715358,40.64,77093.52,0.0,-0.28672,0.00011,24.80804]
[1777340715586,40.64,77096.33,0.0,-0.2864,0.00011,24.79566]
[1777340718766,40.64,77098.45,0.0,-0.28615,0.00011,24.78631]
[1777340718824,40.64,77099.34,0.0,-0.28605,0.00011,24.78239]
[1777340720910,40.64,77098.81,0.0,-0.28611,0.00011,24.78472]
[1777340720942,40.64,77086.72,0.0,-0.2875,0.00012,24.83784]
[1777340726663,40.64,77089.64,0.0,-0.28716,0.00012,24.82475]
[1777340730810,40.64,77089.2,0.0,-0.28721,0.00012,24.82657]
[1777340730822,40.64,77086.26,0.0,-0.28755,0.00012,24.83942]
[1777340736636,40.64,77080.08,0.0,-0.28823,0.00012,24.86273]
[1777340737046,40.64,77075.26,0.0,-0.28879,0.00012,24.88369]
[1777340737794,40.63,77075.53,0.0,-0.28875,0.00012,24.88243]
[1777340743782,40.63,77074.42,0.0,-0.28887,0.00012,24.88669]
[1777340746694,40.63,77071.69,0.0,-0.28918,0.00012,24.89838]
[1777340746698,40.63,77071.69,0.0,-0.28918,0.00012,24.89838]
[1777340746921,40.63,77071.69,0.0,-0.28918,0.00012,24.89838]
[1777340750958,40.63,77058.7,0.0,-0.29066,0.00012,24.95414]
[1777340756881,40.62,77056.64,0.0,-0.29088,0.00012,24.9621]
[1777340761916,40.62,77053.67,0.0,-0.2912,0.00012,24.97409]
[1777340766950,40.61,77050.36,0.0,-0.29158,0.00012,24.98801]
[1777340769702,40.61,77048.48,0.0,-0.29179,0.00012,24.99601]
[1777340770040,40.61,77035.14,0.0,-0.29334,0.00012,25.05325]
[1777340775190,40.61,77035.73,0.0,-0.29327,0.00012,25.05057]
[1777340775199,40.61,77035.73,0.0,-0.29327,0.00012,25.05057]
[1777340776018,40.61,77036.18,0.0,-0.29322,0.00012,25.04866]
[1777340781053,40.61,77035.73,0.0,-0.29327,0.00012,25.0507]
[1777340786578,40.61,77028.7,0.0,-0.29409,0.00012,25.08078]
[1777340787587,40.61,77027.96,0.0,-0.29418,0.00012,25.08393]
[1777340787606,40.61,77027.96,0.0,-0.29418,0.00012,25.08393]
[1777340787958,40.61,77026.08,0.0,-0.2944,0.00012,25.09194]
[1777340788495,40.61,77026.08,0.0,-0.2944,0.00012,25.09194]
[1777340788510,40.61,77026.08,0.0,-0.2944,0.00012,25.09194]
[1777340788666,40.61,77024.69,0.0,-0.29456,0.00012,25.09784]
[1777340793671,40.61,77028.83,0.0,-0.29405,0.00012,25.07663]
[1777340795275,40.61,77028.83,0.0,-0.29405,0.00012,25.07663]
[1777340795285,40.61,77028.83,0.0,-0.29405,0.00012,25.07663]
[1777340795288,40.61,77028.03,0.0,-0.29415,0.00012,25.08004]
[1777340798038,40.61,77028.1,0.0,-0.29414,0.00012,25.07974]
[1777340798050,40.61,77028.1,0.0,-0.29414,0.00012,25.07974]
[1777340798245,40.61,77028.71,0.0,-0.29407,0.00012,25.07711]
[1777340804215,40.61,77029.3,0.0,-0.294,0.00012,25.07456]
[1777340809951,40.61,77030.68,0.0,-0.29384,0.00012,25.06866]
[1777340810192,40.61,77030.7,0.0,-0.29383,0.00012,25.06858]
[1777340810897,40.61,77040.38,0.0,-0.29271,0.00012,25.02712]
[1777340811872,40.61,77040.38,0.0,-0.29271,0.00012,25.02712]
[1777340811958,40.61,77045.51,0.0,-0.2921,0.00012,25.00484]
[1777340817831,40.6,77052.39,0.0,-0.29128,0.00012,24.97421]
[1777340817917,40.6,77052.39,0.0,-0.29128,0.00012,24.97421]
[1777340818017,40.6,77052.66,0.0,-0.29125,0.00012,24.97287]
[1777340819527,40.6,77052.88,0.0,-0.29122,0.00012,24.97175]
[1777340819961,40.6,77052.88,0.0,-0.29122,0.00012,24.97175]
[1777340819996,40.6,77053.68,0.0,-0.29112,0.00012,24.96812]
[1777340821615,40.6,77069.41,0.0,-0.28929,0.00012,24.89958]
[1777340824816,40.6,77074.87,0.0,-0.28865,0.00012,24.87555]
[1777340824853,40.6,77078.95,0.0,-0.28818,0.00012,24.85764]
[1777340825199,40.6,77078.95,0.0,-0.28818,0.00012,24.85764]
[1777340825752,40.6,77078.95,0.0,-0.28818,0.00012,24.85764]
[1777340825887,40.6,77078.95,0.0,-0.28818,0.00012,24.85764]
[1777340825902,40.6,77078.95,0.0,-0.28818,0.00012,24.85764]
[1777340825989,40.6,77079.45,0.0,-0.28812,0.00012,24.85538]
[1777340828388,40.6,77088.92,0.0,-0.28703,0.00012,24.81373]
[1777340832992,40.6,77090.03,0.0,-0.2869,0.00012,24.80883]
[1777340833003,40.6,77090.03,0.0,-0.2869,0.00012,24.80883]
[1777340833094,40.6,77087.62,0.0,-0.28717,0.00012,24.8194]
[1777340838458,40.6,77080.69,0.0,-0.28797,0.00012,24.84951]
[1777340844001,40.59,77079.07,0.0,-0.28815,0.00012,24.85634]
[1777340847394,40.59,77079.67,0.0,-0.28807,0.00012,24.85353]
[1777340847544,40.59,77081.54,0.0,-0.28786,0.00012,24.84522]
[1777340848275,40.59,77081.54,0.0,-0.28786,0.00012,24.84522]
[1777340854571,40.59,77090.87,0.0,-0.28676,0.00012,24.80065]
[1777340859606,40.59,77087.93,0.0,-0.28709,0.00012,24.81349]
[1777340864640,40.59,77088.8,0.0,-0.28699,0.00012,24.80956]
[1777340870681,40.59,77088.47,0.0,-0.28702,0.00012,24.81089]
[1777340875716,40.59,77091.11,0.0,-0.28672,0.00012,24.79921]
[1777340877743,40.59,77091.06,0.0,-0.28672,0.00012,24.79942]
[1777340878596,40.59,77090.56,0.0,-0.28678,0.00012,24.80161]
[1777340878738,40.59,77090.56,0.0,-0.28678,0.00012,24.8016]
[1777340883773,40.59,77091.55,0.0,-0.28667,0.00012,24.79718]
[1777340888809,40.59,77092.29,0.0,-0.28658,0.00012,24.7939]
[1777340893843,40.59,77092.14,0.0,-0.2866,0.00012,24.79453]
[1777340896870,40.59,77091.66,0.0,-0.28665,0.00012,24.79663]
[1777340897112,40.59,77091.66,0.0,-0.28665,0.00012,24.79663]
[1777340897186,40.59,77084.92,0.0,-0.28743,0.00012,24.82625]
[1777340898130,40.59,77072.89,0.0,-0.28882,0.00012,24.87889]
[1777340899885,40.59,77073.13,0.0,-0.28879,0.00012,24.87772]
[1777340904922,40.59,77077.4,0.0,-0.28828,0.00012,24.85868]
[1777340909956,40.58,77083.12,0.0,-0.28762,0.00012,24.83331]
[1777340913927,40.58,77090.06,0.0,-0.28679,0.00012,24.7993]
[1777340914209,40.58,77097.53,0.0,-0.28593,0.00012,24.76636]
[1777340914352,40.58,77097.53,0.0,-0.28593,0.00012,24.76636]
[1777340914385,40.58,77097.53,0.0,-0.28593,0.00012,24.76636]
[1777340914590,40.58,77097.53,0.0,-0.28593,0.00012,24.76636]
[1777340914994,40.58,77097.92,0.0,-0.28589,0.00012,24.76463]
[1777340915970,40.58,77097.92,0.0,-0.28589,0.00012,24.76463]
[1777340915987,40.58,77097.92,0.0,-0.28589,0.00012,24.76463]
[1777340916230,40.58,77109.93,0.0,-0.28451,0.00011,24.71147]
[1777340922161,40.59,77106.7,0.0,-0.28489,0.00011,24.72621]
[1777340928084,40.59,77106.44,0.0,-0.28493,0.00011,24.72772]
[1777340933118,40.59,77101.83,0.0,-0.28546,0.00011,24.74838]
[1777340938152,40.59,77101.58,0.0,-0.2855,0.00011,24.74967]
[1777340943188,40.59,77102.68,0.0,-0.28538,0.00011,24.745]
[1777340948224,40.59,77108.45,0.0,-0.28472,0.00011,24.71973]
[1777340951727,40.59,77108.33,0.0,-0.28474,0.00011,24.72046]
[1777340952252,40.59,77107.06,0.0,-0.28489,0.00011,24.72616]
[1777340953259,40.59,77090.22,0.0,-0.28682,0.00012,24.80058]
[1777340953445,40.59,77090.22,0.0,-0.28682,0.00012,24.80058]
[1777340953466,40.59,77090.22,0.0,-0.28682,0.00012,24.80058]
[1777340954266,40.59,77083.29,0.0,-0.28762,0.00012,24.831]
[1777340955445,40.59,77082.85,0.0,-0.28767,0.00012,24.83288]
[1777340956280,40.59,77082.15,0.0,-0.28775,0.00012,24.83591]
[1777340961316,40.59,77081.52,0.0,-0.28782,0.00012,24.83843]
[1777340966352,40.59,77082.84,0.0,-0.28766,0.00012,24.8324]
[1777340971387,40.59,77082.88,0.0,-0.28763,0.00012,24.82859]
[1777340976421,40.59,77083.5,0.0,-0.28755,0.00012,24.82566]
[1777340981457,40.59,77080.26,0.0,-0.28792,0.00012,24.83961]
[1777340986492,40.59,77075.26,0.0,-0.28849,0.00012,24.86115]
[1777340991527,40.58,77077.32,0.0,-0.28825,0.00012,24.85181]
[1777340995795,40.58,77084.46,0.0,-0.28742,0.00012,24.82035]
[1777340995810,40.58,77084.46,0.0,-0.28742,0.00012,24.82035]
[1777340995863,40.58,77086.0,0.0,-0.28724,0.00012,24.81356]
[1777341001597,40.58,77083.2,0.0,-0.28756,0.00012,24.82565]
[1777341006632,40.58,77089.17,0.0,-0.28686,0.00012,24.79921]
[1777341011668,40.58,77088.57,0.0,-0.28693,0.00012,24.80179]
[1777341016703,40.58,77091.78,0.0,-0.28656,0.00012,24.78764]
[1777341021738,40.58,77085.72,0.0,-0.28726,0.00012,24.8142]
[1777341026826,40.58,77083.6,0.0,-0.2875,0.00012,24.82341]
[1777341028997,40.58,77079.84,0.0,-0.28793,0.00012,24.83982]
[1777341029011,40.58,77079.84,0.0,-0.28793,0.00012,24.83982]
[1777341029204,40.58,77074.78,0.0,-0.28851,0.00012,24.86189]
[1777341030772,40.58,77074.78,0.0,-0.28851,0.00012,24.86183]
[1777341031088,40.58,77074.78,0.0,-0.28851,0.00012,24.86183]
[1777341031188,40.58,77057.04,0.0,-0.29055,0.00012,24.93564]
[1777341033850,40.57,77052.55,0.0,-0.29106,0.00012,24.95471]
[1777341034850,40.57,77064.26,0.0,-0.2897,0.00012,24.90375]
[1777341036332,40.57,77064.26,0.0,-0.2897,0.00012,24.90375]
[1777341036863,40.57,77071.97,0.0,-0.2888,0.00012,24.86987]
[1777341041900,40.57,77074.62,0.0,-0.28848,0.00012,24.85794]
[1777341046936,40.57,77068.32,0.0,-0.2892,0.00012,24.88509]
[1777341051972,40.57,77063.33,0.0,-0.28977,0.00012,24.90637]
[1777341057007,40.56,77068.76,0.0,-0.28913,0.00012,24.88219]
[1777341062047,40.56,77072.49,0.0,-0.28869,0.00012,24.86548]
[1777341067081,40.56,77072.68,0.0,-0.28865,0.00012,24.86428]
[1777341072113,40.56,77071.31,0.0,-0.2888,0.00012,24.86991]
[1777341077148,40.55,77075.04,0.0,-0.28836,0.00012,24.85323]
[1777341082183,40.55,77078.03,0.0,-0.28801,0.00012,24.83983]
[1777341088225,40.55,77083.08,0.0,-0.28742,0.00012,24.81746]
[1777341093385,40.55,77082.0,0.0,-0.28752,0.00012,24.81861]
[1777341099302,40.55,77081.48,0.0,-0.28758,0.00012,24.82075]
[1777341104342,40.55,77081.9,0.0,-0.28753,0.00012,24.81872]
[1777341109372,40.55,77079.77,0.0,-0.28777,0.00012,24.82792]
[1777341114408,40.55,77079.45,0.0,-0.2878,0.00012,24.82916]
[1777341119442,40.55,77081.07,0.0,-0.28761,0.00012,24.82189]
[1777341124477,40.55,77081.7,0.0,-0.28754,0.00012,24.81899]
[1777341130519,40.54,77078.08,0.0,-0.28795,0.00012,24.83469]
[1777341135554,40.54,77078.78,0.0,-0.28786,0.00012,24.83141]
[1777341140589,40.54,77077.01,0.0,-0.28806,0.00012,24.83897]
[1777341145625,40.54,77072.17,0.0,-0.28862,0.00012,24.85988]
[1777341151667,40.54,77070.4,0.0,-0.28879,0.00012,24.86379]
[1777341156701,40.54,77067.73,0.0,-0.28909,0.00012,24.87508]
[1777341161737,40.53,77061.98,0.0,-0.28975,0.00012,24.89973]
[1777341166772,40.53,77064.78,0.0,-0.28941,0.00012,24.88707]
[1777341170800,40.53,77074.01,0.0,-0.28833,0.00012,24.8464]
[1777341175835,40.53,77074.42,0.0,-0.28828,0.00012,24.84435]
[1777341181465,40.53,77068.77,0.0,-0.28893,0.00012,24.86885]
[1777341181940,40.53,77068.77,0.0,-0.28893,0.00012,24.86885]
[1777341181981,40.53,77073.03,0.0,-0.28843,0.00012,24.85008]
[1777341187918,40.52,77075.44,0.0,-0.28815,0.00012,24.83922]
[1777341190853,40.52,77075.58,0.0,-0.28813,0.00012,24.83852]
[1777341191012,40.52,77074.99,0.0,-0.2882,0.00012,24.84106]
[1777341196062,40.52,77056.43,0.0,-0.29034,0.00012,24.92177]
[1777341203039,40.52,77057.64,0.0,-0.29018,0.00012,24.91575]
[1777341210085,40.51,77061.1,0.0,-0.28976,0.00012,24.89995]
[1777341216140,40.51,77060.89,0.0,-0.28975,0.00012,24.89685]
[1777341221170,40.51,77066.07,0.0,-0.28914,0.00012,24.87382]
[1777341226209,40.51,77069.85,0.0,-0.28869,0.00012,24.85697]
[1777341231239,40.5,77069.28,0.0,-0.28875,0.00012,24.85916]
[1777341238289,40.5,77068.67,0.0,-0.28881,0.00012,24.8614]
[1777341243323,40.5,77065.98,0.0,-0.28912,0.00012,24.87283]
[1777341248359,40.5,77068.58,0.0,-0.28881,0.00012,24.86112]
[1777341253394,40.5,77068.49,0.0,-0.28881,0.00012,24.8612]
[1777341258429,40.49,77068.01,0.0,-0.28886,0.00012,24.863]
[1777341263464,40.49,77067.41,0.0,-0.28892,0.00012,24.86524]
[1777341266708,40.49,77068.56,0.0,-0.28878,0.00012,24.86008]
[1777341267494,40.49,77070.32,0.0,-0.28857,0.00012,24.85226]
[1777341268851,40.49,77074.59,0.0,-0.28808,0.00012,24.8335]
[1777341274540,40.49,77078.53,0.0,-0.2876,0.00012,24.81264]
[1777341274914,40.49,77078.53,0.0,-0.2876,0.00012,24.81264]
[1777341275548,40.49,77078.34,0.0,-0.28762,0.00012,24.81346]
[1777341280583,40.49,77081.92,0.0,-0.28721,0.00012,24.79765]
[1777341285618,40.49,77083.2,0.0,-0.28706,0.00012,24.79203]
[1777341290653,40.49,77081.86,0.0,-0.28721,0.00012,24.79793]
[1777341295948,40.49,77081.79,0.0,-0.28722,0.00012,24.79823]
[1777341295998,40.49,77081.79,0.0,-0.28722,0.00012,24.79823]
[1777341296558,40.49,77082.0,0.0,-0.2872,0.00012,24.7973]
[1777341297163,40.49,77082.0,0.0,-0.2872,0.00012,24.7973]
[1777341297170,40.49,77082.0,0.0,-0.2872,0.00012,24.7973]
[1777341297187,40.49,77082.0,0.0,-0.2872,0.00012,24.7973]
[1777341297422,40.49,77082.0,0.0,-0.2872,0.00012,24.7973]
[1777341297517,40.49,77097.54,0.0,-0.2854,0.00012,24.72861]
[1777341298294,40.49,77097.54,0.0,-0.2854,0.00012,24.72861]
[1777341298305,40.49,77097.54,0.0,-0.2854,0.00012,24.72861]
[1777341298314,40.49,77097.54,0.0,-0.2854,0.00012,24.72861]
[1777341298317,40.49,77097.54,0.0,-0.2854,0.00012,24.72861]
[1777341298548,40.49,77101.51,0.0,-0.28495,0.00012,24.71113]
[1777341299241,40.49,77101.51,0.0,-0.28495,0.00012,24.71113]
[1777341299489,40.49,77100.46,0.0,-0.28507,0.00012,24.7158]
[1777341300296,40.49,77100.46,0.0,-0.28507,0.00012,24.7158]
[1777341300307,40.49,77100.46,0.0,-0.28507,0.00012,24.7158]
[1777341300398,40.49,77100.52,0.0,-0.28506,0.00012,24.71561]
[1777341303449,40.49,77095.38,0.0,-0.28566,0.00012,24.73855]
[1777341303450,40.49,77092.66,0.0,-0.28597,0.00012,24.75063]
[1777341305010,40.49,77078.27,0.0,-0.28764,0.00012,24.81417]
[1777341307464,40.49,77068.14,0.0,-0.28881,0.00012,24.85853]
[1777341308446,40.49,77068.14,0.0,-0.28881,0.00012,24.85853]
[1777341308547,40.49,77065.28,0.0,-0.28914,0.00012,24.87091]
[1777341309322,40.49,77065.28,0.0,-0.28914,0.00012,24.87091]
[1777341309603,40.49,77064.7,0.0,-0.2892,0.00012,24.87337]
[1777341309808,40.49,77064.7,0.0,-0.2892,0.00012,24.87337]
[1777341310498,40.49,77064.7,0.0,-0.2892,0.00012,24.87337]
[1777341310595,40.49,77074.57,0.0,-0.28806,0.00012,24.83011]
[1777341315936,40.49,77082.37,0.0,-0.28716,0.00012,24.7958]
[1777341317524,40.49,77082.37,0.0,-0.28716,0.00012,24.7958]
[1777341317620,40.49,77081.8,0.0,-0.28722,0.00012,24.79831]
[1777341319857,40.49,77092.43,0.0,-0.286,0.00012,24.75146]
[1777341324891,40.49,77090.98,0.0,-0.28617,0.00012,24.75807]
[1777341329927,40.49,77091.46,0.0,-0.28612,0.00012,24.75614]
[1777341336075,40.49,77089.94,0.0,-0.28628,0.00012,24.75963]
[1777341342010,40.49,77086.52,0.0,-0.28668,0.00012,24.77491]
[1777341347045,40.49,77087.31,0.0,-0.28659,0.00012,24.77154]
[1777341352079,40.5,77087.48,0.0,-0.28657,0.00012,24.77089]
[1777341357114,40.5,77087.68,0.0,-0.28655,0.00012,24.77012]
[1777341362150,40.5,77088.67,0.0,-0.28644,0.00012,24.76589]
[1777341367185,40.5,77089.47,0.0,-0.28635,0.00012,24.76249]
[1777341372222,40.5,77097.09,0.0,-0.28548,0.00012,24.72894]
[1777341377257,40.5,77096.01,0.0,-0.28561,0.00012,24.73402]
[1777341382291,40.5,77096.94,0.0,-0.28551,0.00012,24.73018]
[1777341387326,40.5,77096.05,0.0,-0.28562,0.00012,24.73442]
[1777341392361,40.51,77098.17,0.0,-0.28536,0.00012,24.72191]
[1777341397396,40.51,77099.77,0.0,-0.28519,0.00012,24.71515]
[1777341402431,40.51,77099.58,0.0,-0.28522,0.00012,24.71635]
[1777341407466,40.51,77100.72,0.0,-0.28509,0.00012,24.71166]
[1777341412500,40.51,77099.6,0.0,-0.28523,0.00012,24.717]
[1777341417536,40.51,77099.53,0.0,-0.28525,0.00012,24.71765]
[1777341422572,40.52,77097.26,0.0,-0.28552,0.00012,24.72804]
[1777341427606,40.52,77097.52,0.0,-0.28549,0.00012,24.72716]
[1777341433648,40.52,77099.05,0.0,-0.28533,0.00012,24.72075]
[1777341438682,40.52,77094.17,0.0,-0.2859,0.00012,24.74267]
[1777341442711,40.52,77084.84,0.0,-0.28698,0.00012,24.78393]
[1777341448753,40.52,77084.12,0.0,-0.28706,0.00012,24.7871]
[1777341453788,40.52,77078.72,0.0,-0.28766,0.00012,24.80738]
[1777341458823,40.52,77073.79,0.0,-0.28823,0.00012,24.82884]
[1777341461062,40.52,77073.71,0.0,-0.28824,0.00012,24.82914]
[1777341461148,40.52,77072.1,0.0,-0.28842,0.00012,24.83615]
[1777341466879,40.52,77071.97,0.0,-0.28843,0.00012,24.83644]
[1777341471914,40.52,77067.08,0.0,-0.28899,0.00012,24.85757]
[1777341473191,40.52,77067.08,0.0,-0.28899,0.00012,24.85757]
[1777341473698,40.52,77067.08,0.0,-0.28899,0.00012,24.85757]
[1777341473774,40.52,77067.59,0.0,-0.28893,0.00012,24.8552]
[1777341475212,40.52,77067.59,0.0,-0.28893,0.00012,24.8552]
[1777341475535,40.52,77067.44,0.0,-0.28894,0.00012,24.85579]
[1777341479589,40.52,77067.45,0.0,-0.28894,0.00012,24.85555]
[1777341479676,40.51,77066.74,0.0,-0.28902,0.00012,24.85858]
[1777341483441,40.51,77067.11,0.0,-0.28897,0.00012,24.85675]
[1777341483482,40.51,77067.11,0.0,-0.28897,0.00012,24.85675]
[1777341485309,40.51,77065.7,0.0,-0.28913,0.00012,24.86277]
[1777341485318,40.51,77065.7,0.0,-0.28913,0.00012,24.86277]
[1777341485374,40.51,77065.7,0.0,-0.28913,0.00012,24.86277]
[1777341485659,40.51,77065.7,0.0,-0.28913,0.00012,24.86277]
[1777341485723,40.51,77062.66,0.0,-0.28948,0.00012,24.87596]
[1777341488028,40.51,77051.16,0.0,-0.29081,0.00012,24.92565]
[1777341493061,40.51,77051.98,0.0,-0.2907,0.00012,24.92148]
[1777341498743,40.5,77054.02,0.0,-0.29045,0.00012,24.91214]
[1777341504139,40.5,77057.22,0.0,-0.29006,0.00012,24.89743]
[1777341509174,40.5,77054.85,0.0,-0.29032,0.00012,24.90722]
[1777341510372,40.5,77054.85,0.0,-0.29032,0.00012,24.90722]
[1777341510585,40.5,77054.85,0.0,-0.29032,0.00012,24.90722]
[1777341512055,40.5,77058.64,0.0,-0.28986,0.00012,24.8871]
[1777341513657,40.5,77063.96,0.0,-0.28924,0.00012,24.86382]
[1777341513791,40.49,77064.39,0.0,-0.28918,0.00012,24.8618]
[1777341518906,40.49,77066.39,0.0,-0.28894,0.00012,24.85278]
[1777341519470,40.49,77066.39,0.0,-0.28894,0.00012,24.85278]
[1777341519734,40.49,77069.72,0.0,-0.28856,0.00012,24.83815]
[1777341519937,40.49,77069.72,0.0,-0.28856,0.00012,24.83815]
[1777341521753,40.49,77074.09,0.0,-0.28805,0.00012,24.81894]
[1777341521759,40.49,77074.09,0.0,-0.28805,0.00012,24.81894]
[1777341521835,40.49,77074.03,0.0,-0.28805,0.00012,24.81915]
[1777341527300,40.49,77073.68,0.0,-0.28809,0.00012,24.82055]
[1777341533342,40.49,77072.77,0.0,-0.28819,0.00012,24.82435]
[1777341538378,40.49,77073.26,0.0,-0.28813,0.00012,24.82202]
[1777341543412,40.49,77073.82,0.0,-0.28806,0.00012,24.81941]
[1777341548448,40.49,77073.95,0.0,-0.28804,0.00012,24.81869]
[1777341553482,40.49,77071.85,0.0,-0.28828,0.00012,24.82774]
[1777341554045,40.49,77071.85,0.0,-0.28828,0.00012,24.82774]
[1777341554053,40.49,77071.85,0.0,-0.28828,0.00012,24.82774]
[1777341554489,40.49,77071.54,0.0,-0.28832,0.00012,24.82906]
[1777341554948,40.49,77071.54,0.0,-0.28832,0.00012,24.82906]
[1777341555600,40.49,77071.54,0.0,-0.28832,0.00012,24.82906]
[1777341555694,40.49,77070.62,0.0,-0.28842,0.00012,24.83305]
[1777341556108,40.49,77070.62,0.0,-0.28842,0.00012,24.83305]
[1777341556622,40.49,77066.84,0.0,-0.28886,0.00012,24.84957]
[1777341557884,40.49,77066.84,0.0,-0.28886,0.00012,24.84957]
[1777341558517,40.49,77065.9,0.0,-0.28897,0.00012,24.85359]
[1777341559079,40.49,77065.9,0.0,-0.28897,0.00012,24.85359]
[1777341559088,40.49,77065.9,0.0,-0.28897,0.00012,24.85359]
[1777341564562,40.48,77062.98,0.0,-0.2893,0.00012,24.86596]
[1777341569597,40.48,77061.93,0.0,-0.28941,0.00012,24.87016]
[1777341574632,40.48,77062.29,0.0,-0.28934,0.00012,24.86479]
[1777341579668,40.48,77056.01,0.0,-0.29006,0.00012,24.89177]
[1777341582327,40.48,77055.52,0.0,-0.29011,0.00012,24.89371]
[1777341582689,40.47,77055.52,0.0,-0.29011,0.00012,24.89361]
[1777341588731,40.47,77055.0,0.0,-0.29015,0.00012,24.89527]
[1777341593766,40.47,77055.0,0.0,-0.29014,0.00012,24.89477]
[1777341597515,40.47,77055.03,0.0,-0.29013,0.00012,24.89424]
[1777341598503,40.47,77055.1,0.0,-0.29012,0.00012,24.89394]
[1777341598802,40.47,77058.29,0.0,-0.28975,0.00012,24.87993]
[1777341600869,40.46,77062.21,0.0,-0.28929,0.00012,24.86273]
[1777341600937,40.46,77070.49,0.0,-0.28833,0.00012,24.8264]
[1777341601040,40.46,77070.49,0.0,-0.28833,0.00012,24.8264]
[1777341602654,40.46,77070.49,0.0,-0.28832,0.00012,24.82633]
[1777341602675,40.46,77070.49,0.0,-0.28832,0.00012,24.82633]
[1777341602901,40.46,77077.95,0.0,-0.28746,0.00012,24.79351]
[1777341605962,40.46,77076.29,0.0,-0.28765,0.00012,24.80082]
[1777341606631,40.46,77075.81,0.0,-0.28771,0.00012,24.80292]
[1777341607026,40.46,77076.34,0.0,-0.28765,0.00012,24.80058]
[1777341607089,40.46,77076.34,0.0,-0.28765,0.00012,24.80058]
[1777341609169,40.46,77070.94,0.0,-0.28827,0.00012,24.82429]
[1777341609183,40.46,77070.94,0.0,-0.28827,0.00012,24.82429]
[1777341609885,40.46,77070.92,0.0,-0.28827,0.00012,24.82435]
[1777341614920,40.46,77066.75,0.0,-0.28875,0.00012,24.84243]
[1777341616956,40.46,77065.54,0.0,-0.28889,0.00012,24.84768]
[1777341616976,40.46,77065.54,0.0,-0.28889,0.00012,24.84768]
[1777341617941,40.46,77063.81,0.0,-0.28909,0.00012,24.85514]
[1777341620962,40.46,77053.75,0.0,-0.29025,0.00012,24.89884]
[1777341625997,40.46,77054.12,0.0,-0.2902,0.00012,24.89671]
[1777341631148,40.45,77056.16,0.0,-0.28993,0.00012,24.88383]
[1777341638081,40.45,77056.19,0.0,-0.28991,0.00012,24.88308]
[1777341643115,40.45,77056.38,0.0,-0.28988,0.00012,24.88182]
[1777341648154,40.45,77055.78,0.0,-0.28993,0.00012,24.88401]
[1777341653185,40.44,77061.54,0.0,-0.28926,0.00012,24.85854]
[1777341658221,40.44,77061.58,0.0,-0.28924,0.00012,24.85806]
[1777341663255,40.44,77061.08,0.0,-0.2893,0.00012,24.85994]
[1777341665347,40.44,77061.12,0.0,-0.28929,0.00012,24.8597]
[1777341667245,40.44,77063.6,0.0,-0.289,0.00012,24.84873]
[1777341667340,40.44,77069.04,0.0,-0.28837,0.00012,24.82485]
[1777341673327,40.44,77068.03,0.0,-0.28848,0.00012,24.82911]
[1777341678361,40.44,77069.36,0.0,-0.28832,0.00012,24.8231]
[1777341683396,40.44,77067.99,0.0,-0.28848,0.00012,24.82899]
[1777341688431,40.44,77071.56,0.0,-0.28806,0.00012,24.81318]
[1777341691620,40.44,77071.67,0.0,-0.28804,0.00012,24.81266]
[1777341692066,40.44,77071.67,0.0,-0.28804,0.00012,24.81266]
[1777341692013,40.44,77072.71,0.0,-0.2879,0.00012,24.80465]
[1777341692118,40.44,77072.71,0.0,-0.2879,0.00012,24.80465]
[1777341692127,40.44,77072.71,0.0,-0.2879,0.00012,24.80465]
[1777341692221,40.44,77072.71,0.0,-0.2879,0.00012,24.80465]
[1777341692461,40.44,77072.71,0.0,-0.2879,0.00012,24.80463]
[1777341693528,40.44,77081.95,0.0,-0.28683,0.00012,24.76393]
[1777341699823,40.44,77079.53,0.0,-0.28712,0.00012,24.7747]
[1777341699836,40.44,77079.53,0.0,-0.28712,0.00012,24.7747]
[1777341700365,40.44,77076.47,0.0,-0.28747,0.00012,24.78821]
[1777341700899,40.44,77076.47,0.0,-0.28747,0.00012,24.78821]
[1777341706781,40.44,77070.53,0.0,-0.28816,0.00012,24.81433]
[1777341706860,40.44,77070.53,0.0,-0.28816,0.00012,24.81433]
[1777341706890,40.44,77070.53,0.0,-0.28816,0.00012,24.81433]
[1777341706985,40.44,77069.24,0.0,-0.28831,0.00012,24.81997]
[1777341708809,40.44,77069.24,0.0,-0.28831,0.00012,24.81995]
[1777341709676,40.44,77063.66,0.0,-0.28896,0.00012,24.8444]
[1777341709891,40.44,77064.16,0.0,-0.2889,0.00012,24.84216]
[1777341714839,40.43,77063.8,0.0,-0.28893,0.00012,24.84359]
[1777341714850,40.43,77063.8,0.0,-0.28893,0.00012,24.84359]
[1777341720655,40.43,77057.51,0.0,-0.28966,0.00012,24.87066]
[1777341725690,40.43,77058.44,0.0,-0.28954,0.00012,24.86626]
[1777341728670,40.43,77058.71,0.0,-0.2895,0.00012,24.86495]
[1777341728810,40.43,77051.9,0.0,-0.2903,0.00012,24.8946]
[1777341729540,40.43,77051.9,0.0,-0.2903,0.00012,24.8946]
[1777341731228,40.43,77046.41,0.0,-0.29093,0.00012,24.91833]
[1777341731963,40.43,77046.41,0.0,-0.29093,0.00012,24.91833]
[1777341732047,40.43,77039.26,0.0,-0.29177,0.00012,24.94939]
[1777341737781,40.42,77037.53,0.0,-0.29195,0.00012,24.95623]
[1777341742940,40.42,77037.55,0.0,-0.29194,0.00012,24.9557]
[1777341744035,40.42,77036.71,0.0,-0.29204,0.00012,24.95923]
[1777341744067,40.42,77036.71,0.0,-0.29204,0.00012,24.95923]
[1777341745045,40.42,77025.13,0.0,-0.29338,0.00012,25.00898]
[1777341746125,40.42,77025.13,0.0,-0.29339,0.00012,25.00908]
[1777341748885,40.42,77023.13,0.0,-0.29362,0.00012,25.0178]
[1777341750142,40.42,77022.98,0.0,-0.29365,0.00012,25.01856]
[1777341751099,40.42,77022.45,0.0,-0.29369,0.00012,25.01749]
[1777341752165,40.42,77022.21,0.0,-0.29372,0.00012,25.01858]
[1777341752887,40.42,77022.21,0.0,-0.29372,0.00012,25.01863]
[1777341757923,40.42,77022.12,0.0,-0.29374,0.00012,25.01929]
[1777341759795,40.43,77021.37,0.0,-0.29383,0.00012,25.02257]
[1777341760275,40.43,77021.95,0.0,-0.29376,0.00012,25.02013]
[1777341762061,40.42,77039.04,0.0,-0.29176,0.00012,24.94626]
[1777341762184,40.42,77039.04,0.0,-0.29176,0.00012,24.94626]
[1777341762958,40.42,77039.45,0.0,-0.29171,0.00012,24.94433]
[1777341763834,40.42,77039.45,0.0,-0.29171,0.00012,24.94433]
[1777341763984,40.42,77039.45,0.0,-0.29171,0.00012,24.94433]
[1777341764033,40.42,77045.7,0.0,-0.29097,0.00012,24.91707]
[1777341765047,40.42,77054.47,0.0,-0.28995,0.00012,24.87874]
[1777341765937,40.42,77054.47,0.0,-0.28995,0.00012,24.87874]
[1777341765979,40.42,77054.47,0.0,-0.28995,0.00012,24.87874]
[1777341766324,40.42,77054.83,0.0,-0.2899,0.00012,24.87705]
[1777341767023,40.42,77068.77,0.0,-0.28828,0.00012,24.81592]
[1777341768388,40.42,77069.16,0.0,-0.28823,0.00012,24.81416]
[1777341768521,40.42,77069.16,0.0,-0.28823,0.00012,24.81416]
[1777341769001,40.42,77072.72,0.0,-0.28782,0.00012,24.79848]
[1777341770414,40.42,77074.52,0.0,-0.28761,0.00012,24.79055]
[1777341771836,40.42,77078.07,0.0,-0.2872,0.00012,24.7749]
[1777341772415,40.42,77080.96,0.0,-0.28686,0.00012,24.76216]
[1777341772487,40.42,77080.96,0.0,-0.28686,0.00012,24.76218]
[1777341774421,40.42,77080.99,0.0,-0.28686,0.00012,24.76208]
[1777341775042,40.42,77081.03,0.0,-0.28686,0.00012,24.76193]
[1777341776452,40.42,77081.98,0.0,-0.28675,0.00012,24.75776]
[1777341777058,40.42,77081.66,0.0,-0.28679,0.00012,24.75921]
[1777341778566,40.42,77080.96,0.0,-0.28687,0.00012,24.76234]
[1777341784105,40.42,77081.2,0.0,-0.28684,0.00012,24.76147]
[1777341789140,40.42,77081.74,0.0,-0.28679,0.00012,24.75924]
[1777341790347,40.42,77085.52,0.0,-0.28635,0.00012,24.74256]
[1777341791074,40.42,77085.52,0.0,-0.28635,0.00012,24.74256]
[1777341791159,40.42,77086.43,0.0,-0.28624,0.00012,24.73858]
[1777341792475,40.42,77092.23,0.0,-0.28557,0.00012,24.71291]
[1777341793173,40.42,77094.19,0.0,-0.28535,0.00012,24.70428]
[1777341795672,40.43,77101.69,0.0,-0.28449,0.00012,24.67108]
[1777341796680,40.43,77101.74,0.0,-0.28449,0.00012,24.67098]
[1777341799020,40.43,77107.38,0.0,-0.28384,0.00012,24.64592]
[1777341799119,40.43,77107.38,0.0,-0.28384,0.00012,24.64592]
[1777341799133,40.43,77107.38,0.0,-0.28384,0.00012,24.64592]
[1777341799153,40.43,77110.43,0.0,-0.28349,0.00012,24.63258]
[1777341800744,40.43,77115.11,0.0,-0.28296,0.00012,24.61177]
[1777341800751,40.43,77115.11,0.0,-0.28296,0.00012,24.61177]
[1777341806265,40.43,77120.71,0.0,-0.28233,0.00011,24.58739]
[1777341810488,40.44,77119.61,0.0,-0.28247,0.00011,24.59259]
[1777341810713,40.44,77121.1,0.0,-0.2823,0.00011,24.58623]
[1777341816335,40.44,77117.93,0.0,-0.28267,0.00011,24.59803]
[1777341817779,40.44,77117.93,0.0,-0.28267,0.00011,24.59803]
[1777341817787,40.44,77117.93,0.0,-0.28267,0.00011,24.59803]
[1777341818814,40.44,77115.39,0.0,-0.28297,0.00012,24.60959]
[1777341818910,40.44,77115.39,0.0,-0.28297,0.00012,24.60959]
[1777341818921,40.44,77115.39,0.0,-0.28297,0.00012,24.60959]
[1777341819124,40.44,77116.47,0.0,-0.28285,0.00011,24.60489]
[1777341819765,40.44,77116.47,0.0,-0.28285,0.00011,24.60489]
[1777341819937,40.44,77120.51,0.0,-0.28239,0.00011,24.58691]
[1777341824595,40.45,77120.59,0.0,-0.28239,0.00011,24.58724]
[1777341824678,40.45,77119.97,0.0,-0.28247,0.00011,24.5902]
[1777341830433,40.45,77119.38,0.0,-0.28256,0.00011,24.59384]
[1777341832317,40.46,77120.06,0.0,-0.28249,0.00011,24.59095]
[1777341835513,40.46,77121.96,0.0,-0.28228,0.00011,24.58293]
[1777341835541,40.46,77121.96,0.0,-0.28228,0.00011,24.58293]
[1777341836104,40.46,77121.96,0.0,-0.28228,0.00011,24.58293]
[1777341836173,40.46,77122.55,0.0,-0.28222,0.00011,24.58045]
[1777341837138,40.46,77122.55,0.0,-0.28222,0.00011,24.58045]
[1777341837191,40.46,77122.55,0.0,-0.28222,0.00011,24.58045]
[1777341837213,40.46,77126.95,0.0,-0.28172,0.00011,24.56084]
[1777341839158,40.46,77126.95,0.0,-0.28172,0.00011,24.56103]
[1777341839172,40.46,77132.86,0.0,-0.28104,0.00011,24.53434]
[1777341844533,40.46,77134.75,0.0,-0.28082,0.00011,24.52557]
[1777341845268,40.46,77134.75,0.0,-0.28082,0.00011,24.52557]
[1777341845545,40.46,77135.5,0.0,-0.28073,0.00011,24.52215]
[1777341847116,40.46,77135.5,0.0,-0.28073,0.00011,24.52215]
[1777341847220,40.46,77135.5,0.0,-0.28073,0.00011,24.52215]
[1777341847198,40.46,77144.58,0.0,-0.2797,0.00011,24.48103]
[1777341847359,40.46,77144.58,0.0,-0.2797,0.00011,24.48103]
[1777341847449,40.46,77144.58,0.0,-0.2797,0.00011,24.48103]
[1777341847972,40.46,77144.58,0.0,-0.2797,0.00011,24.48103]
[1777341848186,40.46,77144.58,0.0,-0.2797,0.00011,24.48103]
[1777341848048,40.46,77157.16,0.0,-0.27826,0.00011,24.42381]
[1777341849568,40.46,77164.09,0.0,-0.27747,0.00011,24.39215]
[1777341850644,40.46,77164.09,0.0,-0.27747,0.00011,24.39215]
[1777341850667,40.46,77164.09,0.0,-0.27747,0.00011,24.39215]
[1777341850679,40.46,77171.95,0.0,-0.27657,0.00011,24.35608]
[1777341852734,40.46,77172.22,0.0,-0.27654,0.00011,24.3548]
[1777341852773,40.46,77184.97,0.0,-0.2751,0.00011,24.29612]
[1777341853314,40.46,77184.97,0.0,-0.2751,0.00011,24.29612]
[1777341853334,40.46,77184.97,0.0,-0.2751,0.00011,24.29612]
[1777341853498,40.46,77184.97,0.0,-0.2751,0.00011,24.29612]
[1777341853597,40.46,77184.97,0.0,-0.2751,0.00011,24.29614]
[1777341854532,40.46,77184.97,0.0,-0.2751,0.00011,24.29614]
[1777341854948,40.46,77184.97,0.0,-0.2751,0.00011,24.29614]
[1777341855240,40.46,77194.82,0.0,-0.27398,0.00011,24.25054]
[1777341855771,40.46,77194.82,0.0,-0.27398,0.00011,24.25054]
[1777341855872,40.46,77192.2,0.0,-0.27427,0.00011,24.26259]
[1777341857459,40.46,77192.2,0.0,-0.27427,0.00011,24.2625]
[1777341857674,40.46,77190.88,0.0,-0.27442,0.00011,24.26852]
[1777341860737,40.46,77191.43,0.0,-0.27435,0.00011,24.26579]
[1777341866882,40.45,77189.13,0.0,-0.2746,0.00011,24.27595]
[1777341867075,40.45,77188.13,0.0,-0.27471,0.00011,24.28047]
[1777341872364,40.46,77187.52,0.0,-0.27478,0.00011,24.28058]
[1777341876276,40.46,77178.11,0.0,-0.27586,0.00011,24.32471]
[1777341876283,40.46,77178.11,0.0,-0.27586,0.00011,24.32471]
[1777341876355,40.46,77178.11,0.0,-0.27586,0.00011,24.32471]
[1777341876761,40.46,77177.52,0.0,-0.27594,0.00011,24.3276]
[1777341878773,40.46,77164.6,0.0,-0.27741,0.00011,24.38717]
[1777341882685,40.46,77160.25,0.0,-0.27791,0.00011,24.40732]
[1777341883108,40.46,77160.25,0.0,-0.27791,0.00011,24.40732]
[1777341883705,40.47,77159.29,0.0,-0.27802,0.00011,24.41178]
[1777341883965,40.47,77168.71,0.0,-0.27695,0.00011,24.36878]
[1777341885337,40.47,77168.71,0.0,-0.27696,0.00011,24.36885]
[1777341886051,40.47,77168.71,0.0,-0.27696,0.00011,24.36885]
[1777341886153,40.47,77172.33,0.0,-0.27655,0.00011,24.35238]
[1777341891864,40.47,77172.46,0.0,-0.27655,0.00011,24.3526]
[1777341894826,40.47,77172.89,0.0,-0.27651,0.00011,24.3509]
[1777341899920,40.48,77175.35,0.0,-0.27625,0.00011,24.34043]
[1777341900583,40.48,77175.35,0.0,-0.27625,0.00011,24.34043]
[1777341901867,40.48,77172.57,0.0,-0.27657,0.00011,24.35334]
[1777341901885,40.48,77172.57,0.0,-0.27657,0.00011,24.35334]
[1777341901895,40.48,77172.57,0.0,-0.27657,0.00011,24.35334]
[1777341906361,40.48,77173.24,0.0,-0.27651,0.00011,24.35093]
[1777341906694,40.48,77173.24,0.0,-0.27651,0.00011,24.35093]
[1777341906701,40.48,77173.24,0.0,-0.27651,0.00011,24.35093]
[1777341906970,40.48,77172.48,0.0,-0.2766,0.00011,24.35456]
[1777341907621,40.48,77172.48,0.0,-0.2766,0.00011,24.35456]
[1777341907977,40.48,77163.09,0.0,-0.27767,0.00011,24.39767]
[1777341910029,40.48,77158.12,0.0,-0.27823,0.00011,24.42044]
[1777341910134,40.48,77158.2,0.0,-0.27823,0.00011,24.42014]
[1777341913737,40.48,77160.43,0.0,-0.27798,0.00011,24.41017]
[1777341913751,40.48,77160.43,0.0,-0.27798,0.00011,24.41017]
[1777341914039,40.48,77159.61,0.0,-0.27807,0.00011,24.41399]
[1777341919054,40.49,77158.03,0.0,-0.27826,0.00011,24.42151]
[1777341921815,40.49,77157.87,0.0,-0.27828,0.00011,24.42236]
[1777341921946,40.49,77157.87,0.0,-0.27828,0.00011,24.42236]
[1777341921961,40.49,77157.87,0.0,-0.27828,0.00011,24.42236]
[1777341922084,40.49,77157.92,0.0,-0.27828,0.00011,24.42219]
[1777341922821,40.49,77157.92,0.0,-0.27828,0.00011,24.42219]
[1777341924927,40.49,77165.98,0.0,-0.27736,0.00011,24.38553]
[1777341925099,40.49,77168.41,0.0,-0.27709,0.00011,24.37452]
[1777341927376,40.49,77176.55,0.0,-0.27617,0.00011,24.33744]
[1777341928196,40.49,77176.55,0.0,-0.27617,0.00011,24.33744]
[1777341928220,40.49,77176.55,0.0,-0.27617,0.00011,24.33744]
[1777341928224,40.49,77182.81,0.0,-0.27546,0.00011,24.3088]
[1777341933255,40.49,77184.35,0.0,-0.27529,0.00011,24.29912]
[1777341939197,40.5,77187.76,0.0,-0.27493,0.00011,24.28453]
[1777341944233,40.5,77182.2,0.0,-0.27558,0.00011,24.31112]
[1777341949268,40.51,77179.66,0.0,-0.27589,0.00011,24.32362]
[1777341951788,40.51,77180.1,0.0,-0.27585,0.00011,24.32191]
[1777341952076,40.51,77180.1,0.0,-0.27585,0.00011,24.32191]
[1777341952105,40.51,77180.1,0.0,-0.27585,0.00011,24.32191]
[1777341952289,40.51,77180.71,0.0,-0.27578,0.00011,24.31927]
[1777341953296,40.51,77170.96,0.0,-0.27689,0.00011,24.36415]
[1777341957738,40.51,77164.24,0.0,-0.27766,0.00011,24.39524]
[1777341957855,40.51,77164.24,0.0,-0.27766,0.00011,24.39524]
[1777341958333,40.51,77161.51,0.0,-0.27797,0.00011,24.40778]
[1777341958564,40.51,77161.51,0.0,-0.27797,0.00011,24.40778]
[1777341959340,40.51,77157.12,0.0,-0.27848,0.00011,24.42785]
[1777341962363,40.52,77148.11,0.0,-0.27951,0.00011,24.46885]
[1777341966679,40.52,77141.84,0.0,-0.28022,0.00011,24.49726]
[1777341966734,40.52,77141.84,0.0,-0.28022,0.00011,24.49726]
[1777341968711,40.51,77139.79,0.0,-0.28046,0.00011,24.50649]
[1777341969412,40.51,77135.1,0.0,-0.28099,0.00011,24.52758]
[1777341970703,40.51,77135.55,0.0,-0.28094,0.00011,24.52555]
[1777341971422,40.51,77136.17,0.0,-0.28087,0.00011,24.52266]
[1777341972384,40.51,77136.17,0.0,-0.28087,0.00011,24.52266]
[1777341975529,40.51,77134.43,0.0,-0.28106,0.00011,24.53035]
[1777341977254,40.51,77132.41,0.0,-0.28129,0.00011,24.5394]
[1777341977555,40.51,77129.3,0.0,-0.28165,0.00011,24.55333]
[1777341978810,40.51,77128.31,0.0,-0.28176,0.00011,24.55771]
[1777341978898,40.51,77126.71,0.0,-0.28194,0.00011,24.56482]
[1777341979688,40.51,77126.71,0.0,-0.28194,0.00011,24.56482]
[1777341979741,40.51,77124.74,0.0,-0.28216,0.00011,24.57358]
[1777341985520,40.52,77120.59,0.0,-0.28266,0.00011,24.59312]
[1777341990555,40.52,77121.59,0.0,-0.28256,0.00011,24.58939]
[1777341995590,40.52,77121.61,0.0,-0.28256,0.00011,24.58661]
[1777342000625,40.53,77125.51,0.0,-0.28212,0.00011,24.56936]
[1777342005660,40.52,77127.07,0.0,-0.28193,0.00011,24.56191]
[1777342010695,40.52,77126.32,0.0,-0.282,0.00011,24.56483]
[1777342015730,40.52,77132.81,0.0,-0.28125,0.00011,24.53532]
[1777342020765,40.52,77132.33,0.0,-0.2813,0.00011,24.53718]
[1777342023284,40.52,77126.86,0.0,-0.28193,0.00011,24.5617]
[1777342023344,40.52,77125.4,0.0,-0.28209,0.00011,24.56816]
[1777342028821,40.51,77130.52,0.0,-0.28149,0.00011,24.54472]
[1777342031386,40.51,77129.86,0.0,-0.28157,0.00011,24.54762]
[1777342031476,40.51,77129.2,0.0,-0.28164,0.00011,24.55045]
[1777342035697,40.51,77122.0,0.0,-0.28246,0.00011,24.58256]
[1777342035930,40.51,77122.0,0.0,-0.28246,0.00011,24.58256]
[1777342036014,40.51,77114.66,0.0,-0.2833,0.00011,24.61532]
[1777342037376,40.51,77114.66,0.0,-0.2833,0.00011,24.61532]
[1777342037422,40.51,77104.48,0.0,-0.28447,0.00012,24.6607]
[1777342037508,40.51,77104.48,0.0,-0.28447,0.00012,24.6607]
[1777342037884,40.51,77104.48,0.0,-0.28448,0.00012,24.66085]
[1777342041488,40.51,77100.65,0.0,-0.28492,0.00012,24.67809]
[1777342043510,40.51,77101.23,0.0,-0.28486,0.00012,24.6758]
[1777342044063,40.52,77100.64,0.0,-0.28493,0.00012,24.67851]
[1777342049968,40.52,77102.08,0.0,-0.28478,0.00012,24.67266]
[1777342055003,40.52,77099.97,0.0,-0.28501,0.00012,24.67903]
[1777342060039,40.52,77101.38,0.0,-0.28486,0.00012,24.67318]
[1777342065074,40.53,77100.39,0.0,-0.28499,0.00012,24.67803]
[1777342070109,40.53,77098.67,0.0,-0.28519,0.00012,24.68607]
[1777342075152,40.53,77099.13,0.0,-0.28515,0.00012,24.68443]
[1777342076488,40.53,77099.13,0.0,-0.28515,0.00012,24.68443]
[1777342077377,40.53,77104.56,0.0,-0.28453,0.00012,24.66048]
[1777342083200,40.53,77103.64,0.0,-0.28465,0.00012,24.6652]
[1777342088235,40.54,77103.18,0.0,-0.28472,0.00012,24.66774]
[1777342093270,40.54,77106.88,0.0,-0.2843,0.00012,24.65182]
[1777342098305,40.54,77107.28,0.0,-0.28427,0.00012,24.65058]
[1777342100204,40.54,77107.12,0.0,-0.28429,0.00012,24.6514]
[1777342100320,40.54,77110.06,0.0,-0.28395,0.00011,24.63842]
[1777342105354,40.55,77110.71,0.0,-0.28389,0.00011,24.63614]
[1777342110389,40.55,77101.83,0.0,-0.28493,0.00012,24.67617]
[1777342110700,40.55,77101.83,0.0,-0.28493,0.00012,24.67617]
[1777342110710,40.55,77101.83,0.0,-0.28493,0.00012,24.67617]
[1777342116431,40.55,77099.57,0.0,-0.28518,0.00012,24.68323]
[1777342121466,40.55,77098.82,0.0,-0.28528,0.00012,24.6869]
[1777342126501,40.56,77097.57,0.0,-0.28543,0.00012,24.69277]
[1777342131536,40.56,77096.72,0.0,-0.28554,0.00012,24.69689]
[1777342135196,40.56,77095.97,0.0,-0.28563,0.00012,24.70038]
[1777342135564,40.56,77095.54,0.0,-0.28568,0.00012,24.70234]
[1777342140599,40.56,77095.76,0.0,-0.28566,0.00012,24.70162]
[1777342145634,40.56,77095.0,0.0,-0.28575,0.00012,24.7053]
[1777342150674,40.56,77094.9,0.0,-0.28577,0.00012,24.70595]
[1777342155705,40.57,77095.24,0.0,-0.28574,0.00012,24.70473]
[1777342160741,40.57,77095.87,0.0,-0.28567,0.00012,24.70221]
[1777342165776,40.57,77096.06,0.0,-0.28566,0.00012,24.70163]
[1777342170812,40.57,77093.53,0.0,-0.28595,0.00012,24.71306]
[1777342175847,40.57,77089.41,0.0,-0.28641,0.00012,24.72793]
[1777342181260,40.57,77089.49,0.0,-0.28641,0.00012,24.72768]
[1777342181489,40.57,77088.43,0.0,-0.28653,0.00012,24.73238]
[1777342185059,40.57,77089.15,0.0,-0.28645,0.00012,24.72927]
[1777342185497,40.57,77089.15,0.0,-0.28645,0.00012,24.72927]
[1777342185598,40.57,77087.6,0.0,-0.28663,0.00012,24.73612]
[1777342186459,40.57,77087.6,0.0,-0.28663,0.00012,24.73612]
[1777342191361,40.57,77082.81,0.0,-0.28718,0.00012,24.7572]
[1777342191528,40.57,77084.38,0.0,-0.287,0.00012,24.7503]
[1777342192848,40.57,77084.38,0.0,-0.287,0.00012,24.7503]
[1777342193253,40.57,77084.38,0.0,-0.287,0.00012,24.7503]
[1777342197963,40.57,77089.82,0.0,-0.28637,0.00012,24.72644]
[1777342197975,40.57,77089.82,0.0,-0.28637,0.00012,24.72644]
[1777342203002,40.57,77094.53,0.0,-0.28583,0.00012,24.70578]
[1777342203373,40.57,77094.53,0.0,-0.28583,0.00012,24.70578]
[1777342205501,40.57,77097.23,0.0,-0.28552,0.00012,24.69395]
[1777342205512,40.57,77097.23,0.0,-0.28552,0.00012,24.69395]
[1777342208432,40.57,77097.43,0.0,-0.28551,0.00012,24.69324]
[1777342209454,40.57,77097.48,0.0,-0.2855,0.00012,24.69307]
[1777342215331,40.57,77104.27,0.0,-0.2847,0.00012,24.66202]
[1777342215463,40.57,77104.27,0.0,-0.2847,0.00012,24.66202]
[1777342216461,40.57,77107.41,0.0,-0.28433,0.00012,24.64788]
[1777342216562,40.57,77108.21,0.0,-0.28423,0.00011,24.64413]
[1777342221371,40.56,77108.42,0.0,-0.28419,0.00011,24.64249]
[1777342221473,40.56,77107.34,0.0,-0.28431,0.00012,24.64711]
[1777342222217,40.56,77107.34,0.0,-0.28431,0.00012,24.64711]
[1777342222254,40.56,77107.34,0.0,-0.28431,0.00012,24.64694]
[1777342228220,40.56,77109.27,0.0,-0.28406,0.00011,24.63729]
[1777342233255,40.55,77111.21,0.0,-0.2838,0.00011,24.62438]
[1777342233814,40.55,77111.21,0.0,-0.2838,0.00011,24.62438]
[1777342234262,40.55,77114.0,0.0,-0.28347,0.00011,24.61178]
[1777342235768,40.55,77121.08,0.0,-0.28266,0.00011,24.57999]
[1777342235775,40.55,77121.08,0.0,-0.28266,0.00011,24.57999]
[1777342236276,40.55,77120.47,0.0,-0.28272,0.00011,24.58259]
[1777342239081,40.55,77114.07,0.0,-0.28345,0.00011,24.61094]
[1777342239297,40.55,77113.82,0.0,-0.28348,0.00011,24.61192]
[1777342244332,40.54,77114.19,0.0,-0.28342,0.00011,24.60955]
[1777342249368,40.54,77114.24,0.0,-0.2834,0.00011,24.60861]
[1777342249918,40.54,77114.24,0.0,-0.2834,0.00011,24.60861]
[1777342250375,40.54,77114.86,0.0,-0.28332,0.00011,24.6057]
[1777342255539,40.54,77116.59,0.0,-0.28311,0.00011,24.5973]
[1777342261615,40.53,77116.83,0.0,-0.28306,0.00011,24.59558]
[1777342264679,40.53,77117.28,0.0,-0.28301,0.00011,24.59332]
[1777342274543,40.52,77115.09,0.0,-0.28322,0.00011,24.60157]
[1777342277266,40.52,77115.84,0.0,-0.28313,0.00011,24.59796]
[1777342279803,40.52,77116.37,0.0,-0.28306,0.00011,24.59534]
[1777342281483,40.52,77117.93,0.0,-0.28288,0.00011,24.58811]
[1777342286627,40.51,77112.47,0.0,-0.28349,0.00012,24.61179]
[1777342291662,40.51,77112.11,0.0,-0.28349,0.00012,24.60926]
[1777342296715,40.51,77112.16,0.0,-0.28348,0.00012,24.60862]
[1777342297445,40.51,77112.0,0.0,-0.28349,0.00012,24.60906]
[1777342297679,40.51,77112.0,0.0,-0.28349,0.00012,24.60906]
[1777342297704,40.51,77111.27,0.0,-0.28357,0.00012,24.61219]
[1777342300161,40.5,77104.75,0.0,-0.28431,0.00012,24.64098]
[1777342300727,40.5,77104.75,0.0,-0.28431,0.00012,24.64082]
[1777342305623,40.5,77105.31,0.0,-0.28423,0.00012,24.63766]
[1777342305761,40.5,77105.12,0.0,-0.28424,0.00012,24.63818]
[1777342306410,40.5,77105.12,0.0,-0.28424,0.00012,24.63818]
[1777342306767,40.5,77106.87,0.0,-0.28404,0.00012,24.63023]
[1777342311801,40.49,77107.38,0.0,-0.28396,0.00012,24.62717]
[1777342313879,40.49,77107.26,0.0,-0.28397,0.00012,24.62756]
[1777342320864,40.49,77112.18,0.0,-0.28338,0.00012,24.6045]
[1777342323046,40.49,77111.82,0.0,-0.28341,0.00012,24.60598]
[1777342326104,40.48,77112.24,0.0,-0.28336,0.00012,24.60371]
[1777342326620,40.48,77112.24,0.0,-0.28336,0.00012,24.60371]
[1777342331204,40.48,77113.68,0.0,-0.28318,0.00012,24.59666]
[1777342334328,40.48,77117.91,0.0,-0.28268,0.00011,24.57737]
[1777342334345,40.48,77121.44,0.0,-0.28227,0.00011,24.56144]
[1777342341005,40.48,77129.3,0.0,-0.28136,0.00011,24.52564]
[1777342346172,40.47,77131.15,0.0,-0.28114,0.00011,24.51708]
[1777342349380,40.47,77131.19,0.0,-0.28114,0.00011,24.51681]
[1777342349444,40.47,77130.78,0.0,-0.28118,0.00011,24.51862]
[1777342351224,40.47,77116.84,0.0,-0.28276,0.00011,24.57775]
[1777342356242,40.47,77112.42,0.0,-0.28326,0.00012,24.597]
[1777342358921,40.47,77113.14,0.0,-0.28317,0.00012,24.59354]
[1777342365174,40.46,77110.88,0.0,-0.28341,0.00012,24.60277]
[1777342366735,40.46,77110.88,0.0,-0.28341,0.00012,24.60277]
[1777342366759,40.46,77110.88,0.0,-0.28341,0.00012,24.60277]
[1777342366782,40.46,77110.48,0.0,-0.28345,0.00012,24.60444]
[1777342369625,40.46,77108.46,0.0,-0.28368,0.00012,24.61322]
[1777342371541,40.46,77106.28,0.0,-0.28392,0.00012,24.62267]
[1777342373163,40.46,77102.61,0.0,-0.28435,0.00012,24.63921]
[1777342373171,40.46,77102.61,0.0,-0.28435,0.00012,24.63921]
[1777342373782,40.46,77101.12,0.0,-0.28452,0.00012,24.64592]
[1777342375189,40.46,77099.49,0.0,-0.28471,0.00012,24.65324]
[1777342376470,40.46,77096.99,0.0,-0.285,0.00012,24.6644]
[1777342376542,40.46,77096.99,0.0,-0.285,0.00012,24.6644]
[1777342376734,40.46,77094.37,0.0,-0.28531,0.00012,24.67613]
[1777342378462,40.46,77094.37,0.0,-0.28531,0.00012,24.6762]
[1777342380746,40.46,77086.03,0.0,-0.28628,0.00012,24.71333]
[1777342380937,40.46,77086.93,0.0,-0.28617,0.00012,24.7094]
[1777342386452,40.47,77097.62,0.0,-0.28495,0.00012,24.66241]
[1777342387234,40.47,77097.62,0.0,-0.28495,0.00012,24.66241]
[1777342387332,40.47,77102.49,0.0,-0.28439,0.00012,24.64082]
[1777342393370,40.46,77105.74,0.0,-0.28399,0.00012,24.6254]
[1777342399412,40.46,77108.48,0.0,-0.28366,0.00012,24.61231]
[1777342404447,40.45,77105.54,0.0,-0.28398,0.00012,24.62478]
[1777342409483,40.45,77105.31,0.0,-0.28399,0.00012,24.62508]
[1777342412309,40.45,77105.81,0.0,-0.2839,0.00012,24.61912]
[1777342418545,40.44,77108.18,0.0,-0.28361,0.00012,24.60761]
[1777342423579,40.44,77107.79,0.0,-0.28364,0.00012,24.60873]
[1777342428615,40.44,77106.8,0.0,-0.28374,0.00012,24.61251]
[1777342433651,40.43,77105.77,0.0,-0.28384,0.00012,24.61646]
[1777342438687,40.43,77106.46,0.0,-0.28374,0.00012,24.61272]
[1777342444728,40.43,77107.1,0.0,-0.28365,0.00012,24.60909]
[1777342445807,40.43,77107.1,0.0,-0.28365,0.00012,24.60909]
[1777342447772,40.42,77106.7,0.0,-0.28369,0.00012,24.61062]
[1777342447796,40.42,77106.7,0.0,-0.28369,0.00012,24.61062]
[1777342447919,40.42,77106.7,0.0,-0.28369,0.00012,24.61062]
[1777342447841,40.42,77107.31,0.0,-0.28362,0.00012,24.60776]
[1777342448011,40.42,77107.31,0.0,-0.28362,0.00012,24.60776]
[1777342448756,40.42,77107.73,0.0,-0.28357,0.00012,24.60576]
[1777342449762,40.42,77116.63,0.0,-0.28254,0.00012,24.56572]
[1777342450742,40.42,77116.63,0.0,-0.28254,0.00012,24.56572]
[1777342450843,40.42,77118.87,0.0,-0.28228,0.00012,24.55557]
[1777342451648,40.42,77118.87,0.0,-0.28228,0.00012,24.55557]
[1777342451881,40.42,77120.26,0.0,-0.28212,0.00012,24.54924]
[1777342452310,40.42,77120.26,0.0,-0.28212,0.00012,24.54924]
[1777342452689,40.42,77120.26,0.0,-0.28212,0.00012,24.54924]
[1777342452784,40.42,77120.38,0.0,-0.2821,0.00012,24.54863]
[1777342454007,40.42,77122.13,0.0,-0.2819,0.00011,24.54068]
[1777342458032,40.42,77126.61,0.0,-0.28138,0.00011,24.5203]
[1777342463861,40.42,77128.73,0.0,-0.28113,0.00011,24.51052]
[1777342468897,40.42,77132.95,0.0,-0.28064,0.00011,24.49133]
[1777342470733,40.42,77132.53,0.0,-0.28069,0.00011,24.49322]
[1777342470910,40.42,77132.84,0.0,-0.28066,0.00011,24.49179]
[1777342471599,40.42,77132.84,0.0,-0.28066,0.00011,24.49179]
[1777342471916,40.42,77133.79,0.0,-0.28053,0.00011,24.48404]
[1777342473462,40.42,77133.34,0.0,-0.28058,0.00011,24.48607]
[1777342473932,40.42,77133.46,0.0,-0.28057,0.00011,24.48551]
[1777342478970,40.42,77134.71,0.0,-0.28042,0.00011,24.47984]
[1777342480972,40.42,77133.84,0.0,-0.28052,0.00011,24.48378]
[1777342481608,40.42,77133.84,0.0,-0.28052,0.00011,24.48378]
[1777342483436,40.42,77133.62,0.0,-0.28055,0.00011,24.48476]
[1777342483537,40.42,77134.52,0.0,-0.28044,0.00011,24.48069]
[1777342484215,40.42,77134.52,0.0,-0.28044,0.00011,24.48069]
[1777342484247,40.42,77133.93,0.0,-0.28051,0.00011,24.48336]
[1777342486509,40.42,77133.93,0.0,-0.28051,0.00011,24.48335]
[1777342486610,40.42,77134.98,0.0,-0.28039,0.00011,24.4786]
[1777342488343,40.42,77134.94,0.0,-0.28039,0.00011,24.47878]
[1777342488370,40.42,77135.28,0.0,-0.28036,0.00011,24.47724]
[1777342489042,40.42,77135.28,0.0,-0.28036,0.00011,24.47724]
[1777342489081,40.42,77134.82,0.0,-0.28041,0.00011,24.47933]
[1777342495080,40.42,77132.92,0.0,-0.28063,0.00011,24.48792]
[1777342500114,40.42,77132.98,0.0,-0.28062,0.00011,24.48761]
[1777342506837,40.42,77132.99,0.0,-0.28062,0.00011,24.48754]
[1777342507049,40.42,77132.75,0.0,-0.28064,0.00011,24.4886]
[1777342513205,40.42,77123.54,0.0,-0.28169,0.00011,24.52992]
[1777342517812,40.41,77122.47,0.0,-0.28181,0.00011,24.53459]
[1777342517888,40.41,77122.42,0.0,-0.28182,0.00011,24.53477]
[1777342520254,40.41,77113.46,0.0,-0.28284,0.00012,24.57484]
[1777342525650,40.41,77115.77,0.0,-0.28257,0.00012,24.56412]
[1777342531332,40.41,77115.23,0.0,-0.2826,0.00012,24.56254]
[1777342536368,40.41,77114.3,0.0,-0.2827,0.00012,24.56631]
[1777342541402,40.4,77112.3,0.0,-0.28292,0.00012,24.57482]
[1777342544778,40.4,77112.36,0.0,-0.2829,0.00012,24.57437]
[1777342550465,40.4,77109.9,0.0,-0.28317,0.00012,24.58473]
[1777342555500,40.4,77109.07,0.0,-0.28326,0.00012,24.58794]
[1777342560534,40.39,77108.9,0.0,-0.28326,0.00012,24.58819]
[1777342565570,40.39,77108.68,0.0,-0.28328,0.00012,24.58866]
[1777342570605,40.39,77108.66,0.0,-0.28327,0.00012,24.58823]
[1777342575391,40.39,77106.45,0.0,-0.28351,0.00012,24.59773]
[1777342575479,40.39,77106.45,0.0,-0.28351,0.00012,24.59773]
[1777342575536,40.39,77106.45,0.0,-0.28351,0.00012,24.59773]
[1777342575753,40.39,77102.89,0.0,-0.28392,0.00012,24.61356]
[1777342577231,40.38,77097.73,0.0,-0.28451,0.00012,24.63651]
[1777342577353,40.38,77097.73,0.0,-0.28451,0.00012,24.63651]
[1777342577783,40.38,77097.44,0.0,-0.28454,0.00012,24.63768]
[1777342581396,40.38,77098.17,0.0,-0.28445,0.00012,24.63398]
[1777342581744,40.38,77098.45,0.0,-0.28442,0.00012,24.63285]
[1777342583016,40.38,77098.45,0.0,-0.28442,0.00012,24.63285]
[1777342583419,40.38,77098.45,0.0,-0.28442,0.00012,24.63296]
[1777342583563,40.38,77098.39,0.0,-0.28443,0.00012,24.63334]
[1777342587461,40.39,77097.71,0.0,-0.28452,0.00012,24.63672]
[1777342589490,40.39,77098.45,0.0,-0.28444,0.00012,24.63364]
[1777342589738,40.39,77097.83,0.0,-0.28451,0.00012,24.63652]
[1777342594773,40.39,77098.23,0.0,-0.28446,0.00012,24.63185]
[1777342596586,40.39,77097.38,0.0,-0.28456,0.00012,24.63575]
[1777342596787,40.39,77097.04,0.0,-0.2846,0.00012,24.63738]
[1777342598173,40.39,77092.22,0.0,-0.28516,0.00012,24.65897]
[1777342598266,40.39,77092.22,0.0,-0.28516,0.00012,24.65897]
[1777342599567,40.39,77091.97,0.0,-0.2852,0.00012,24.6602]
[1777342599607,40.39,77091.97,0.0,-0.2852,0.00012,24.6602]
[1777342599808,40.39,77085.14,0.0,-0.28599,0.00012,24.69067]
[1777342601652,40.39,77082.07,0.0,-0.28635,0.00012,24.70437]
[1777342601933,40.39,77079.45,0.0,-0.28665,0.00012,24.71604]
[1777342602227,40.39,77079.45,0.0,-0.28665,0.00012,24.71604]
[1777342602463,40.39,77079.45,0.0,-0.28665,0.00012,24.71604]
[1777342603349,40.39,77079.45,0.0,-0.28665,0.00012,24.7161]
[1777342603673,40.39,77079.45,0.0,-0.28665,0.00012,24.7161]
[1777342603876,40.39,77078.8,0.0,-0.28673,0.00012,24.71903]
[1777342609179,40.4,77079.84,0.0,-0.28662,0.00012,24.71469]
[1777342609969,40.4,77079.84,0.0,-0.28662,0.00012,24.71469]
[1777342610048,40.4,77079.98,0.0,-0.2866,0.00012,24.71413]
[1777342615920,40.4,77078.25,0.0,-0.28681,0.00012,24.72209]
[1777342616607,40.4,77078.25,0.0,-0.28681,0.00012,24.72209]
[1777342621818,40.4,77078.46,0.0,-0.28679,0.00012,24.7214]
[1777342622071,40.4,77080.68,0.0,-0.28654,0.00012,24.71163]
[1777342624069,40.4,77081.07,0.0,-0.28649,0.00012,24.70995]
[1777342625891,40.4,77087.46,0.0,-0.28575,0.00012,24.68176]
[1777342627708,40.4,77088.59,0.0,-0.28563,0.00012,24.67692]
[1777342628010,40.4,77089.23,0.0,-0.28556,0.00012,24.67417]
[1777342633713,40.4,77097.34,0.0,-0.28462,0.00012,24.63828]
[1777342633959,40.4,77097.34,0.0,-0.28462,0.00012,24.63828]
[1777342635999,40.41,77102.68,0.0,-0.28401,0.00012,24.61467]
[1777342638412,40.4,77105.4,0.0,-0.28369,0.00012,24.60213]
[1777342639085,40.4,77105.96,0.0,-0.28362,0.00012,24.5995]
[1777342644117,40.4,77101.49,0.0,-0.28412,0.00012,24.61873]
[1777342645229,40.4,77098.02,0.0,-0.28452,0.00012,24.63408]
[1777342646134,40.4,77100.65,0.0,-0.28421,0.00012,24.6222]
[1777342646635,40.4,77100.65,0.0,-0.28421,0.00012,24.6222]
[1777342647139,40.4,77105.31,0.0,-0.28367,0.00012,24.60124]
[1777342650066,40.4,77106.07,0.0,-0.28358,0.00012,24.59772]
[1777342650089,40.39,77105.68,0.0,-0.28362,0.00012,24.59935]
[1777342651558,40.39,77105.68,0.0,-0.28362,0.00012,24.59935]
[1777342651618,40.39,77105.77,0.0,-0.28358,0.00012,24.59527]
[1777342657033,40.39,77105.72,0.0,-0.28358,0.00012,24.59505]
[1777342661537,40.39,77104.45,0.0,-0.28371,0.00012,24.60017]
[1777342661814,40.39,77104.45,0.0,-0.28371,0.00012,24.60017]
[1777342661936,40.39,77104.45,0.0,-0.28371,0.00012,24.60017]
[1777342662032,40.39,77104.45,0.0,-0.28371,0.00012,24.60017]
[1777342662045,40.39,77104.45,0.0,-0.28371,0.00012,24.60017]
[1777342662130,40.39,77104.86,0.0,-0.28366,0.00012,24.59822]
[1777342662330,40.39,77104.86,0.0,-0.28366,0.00012,24.59822]
[1777342662434,40.39,77104.86,0.0,-0.28366,0.00012,24.59822]
[1777342662956,40.39,77104.86,0.0,-0.28366,0.00012,24.59822]
[1777342662967,40.39,77104.86,0.0,-0.28366,0.00012,24.59822]
[1777342663126,40.39,77114.03,0.0,-0.2826,0.00012,24.55696]
[1777342664310,40.39,77122.7,0.0,-0.2816,0.00012,24.51777]
[1777342665875,40.39,77122.7,0.0,-0.2816,0.00012,24.51777]
[1777342665890,40.39,77122.7,0.0,-0.2816,0.00012,24.51777]
[1777342665908,40.39,77127.42,0.0,-0.28106,0.00011,24.49641]
[1777342668511,40.39,77127.92,0.0,-0.281,0.00011,24.49412]
[1777342668600,40.39,77127.82,0.0,-0.28101,0.00011,24.49455]
[1777342674328,40.39,77122.35,0.0,-0.28163,0.00012,24.51913]
[1777342679363,40.38,77123.22,0.0,-0.28153,0.00012,24.51502]
[1777342684398,40.38,77128.01,0.0,-0.28098,0.00011,24.49322]
[1777342689432,40.38,77127.12,0.0,-0.28108,0.00011,24.49719]
[1777342694468,40.38,77129.72,0.0,-0.28078,0.00011,24.48536]
[1777342699503,40.38,77129.42,0.0,-0.28081,0.00011,24.48673]
[1777342704539,40.38,77129.97,0.0,-0.28075,0.00011,24.48421]
[1777342709575,40.38,77129.92,0.0,-0.28075,0.00011,24.48442]
[1777342714609,40.38,77137.9,0.0,-0.27982,0.00011,24.44476]
[1777342719644,40.38,77140.5,0.0,-0.27952,0.00011,24.43314]
[1777342724679,40.38,77136.95,0.0,-0.27993,0.00011,24.44945]
[1777342728578,40.38,77136.84,0.0,-0.27995,0.00011,24.45003]
[1777342728596,40.38,77136.84,0.0,-0.27995,0.00011,24.45003]
[1777342728735,40.39,77137.52,0.0,-0.27987,0.00011,24.44697]
[1777342732500,40.39,77139.68,0.0,-0.27963,0.00011,24.43725]
[1777342733222,40.39,77139.68,0.0,-0.27963,0.00011,24.43725]
[1777342732736,40.39,77139.73,0.0,-0.27962,0.00011,24.43707]
[1777342733742,40.39,77140.82,0.0,-0.2795,0.00011,24.43215]
[1777342734379,40.39,77140.82,0.0,-0.2795,0.00011,24.43215]
[1777342734749,40.39,77144.41,0.0,-0.27909,0.00011,24.41585]
[1777342737904,40.39,77156.27,0.0,-0.27774,0.00011,24.36194]
[1777342742525,40.39,77157.06,0.0,-0.27766,0.00011,24.35878]
[1777342742633,40.39,77157.06,0.0,-0.27766,0.00011,24.35878]
[1777342742686,40.39,77157.06,0.0,-0.27766,0.00011,24.35878]
[1777342743190,40.39,77157.06,0.0,-0.27766,0.00011,24.35878]
[1777342743236,40.39,77172.3,0.0,-0.27592,0.00011,24.28888]
[1777342743316,40.39,77172.3,0.0,-0.27592,0.00011,24.28888]
[1777342745343,40.39,77177.58,0.0,-0.27533,0.00011,24.26486]
[1777342745368,40.39,77177.58,0.0,-0.27533,0.00011,24.26486]
[1777342746855,40.39,77186.16,0.0,-0.27435,0.00011,24.22499]
[1777342750861,40.39,77189.8,0.0,-0.27393,0.00011,24.20788]
[1777342755896,40.39,77190.36,0.0,-0.27386,0.00011,24.20505]
[1777342757238,40.39,77190.36,0.0,-0.27386,0.00011,24.20505]
[1777342757910,40.39,77193.37,0.0,-0.27352,0.00011,24.19098]
[1777342758703,40.39,77193.37,0.0,-0.27352,0.00011,24.19098]
[1777342759047,40.39,77192.62,0.0,-0.2736,0.00011,24.19444]
[1777342766973,40.39,77190.15,0.0,-0.27388,0.00011,24.20562]
[1777342772015,40.39,77191.37,0.0,-0.27371,0.00011,24.19626]
[1777342773538,40.39,77192.02,0.0,-0.27364,0.00011,24.19321]
[1777342779187,40.38,77195.25,0.0,-0.27327,0.00011,24.17801]
[1777342783437,40.38,77195.64,0.0,-0.27322,0.00011,24.17612]
[1777342783451,40.38,77195.64,0.0,-0.27322,0.00011,24.17612]
[1777342784133,40.38,77199.42,0.0,-0.27279,0.00011,24.1585]
[1777342785052,40.38,77199.42,0.0,-0.27279,0.00011,24.1585]
[1777342785677,40.38,77204.54,0.0,-0.27221,0.00011,24.1346]
[1777342786111,40.38,77204.54,0.0,-0.27221,0.00011,24.1346]
[1777342791145,40.38,77195.98,0.0,-0.27319,0.00011,24.17458]
[1777342793248,40.38,77195.09,0.0,-0.27329,0.00011,24.17871]
[1777342793249,40.38,77195.09,0.0,-0.27329,0.00011,24.17871]
[1777342793281,40.38,77195.09,0.0,-0.27329,0.00011,24.17871]
[1777342793385,40.38,77193.17,0.0,-0.2735,0.00011,24.18762]
[1777342793546,40.38,77193.17,0.0,-0.2735,0.00011,24.18762]
[1777342794167,40.38,77192.67,0.0,-0.27356,0.00011,24.18993]
[1777342796181,40.39,77181.76,0.0,-0.27481,0.00011,24.24103]
[1777342801126,40.39,77178.64,0.0,-0.27518,0.00011,24.25627]
[1777342801144,40.39,77178.64,0.0,-0.27518,0.00011,24.25627]
[1777342801219,40.39,77177.9,0.0,-0.27527,0.00011,24.25988]
[1777342802102,40.39,77177.9,0.0,-0.27527,0.00011,24.25988]
[1777342803884,40.39,77175.19,0.0,-0.27559,0.00011,24.27276]
[1777342804237,40.39,77173.89,0.0,-0.27574,0.00011,24.27893]
[1777342806026,40.4,77173.66,0.0,-0.27577,0.00011,24.28016]
[1777342806255,40.4,77173.48,0.0,-0.27579,0.00011,24.28116]
[1777342806491,40.4,77173.48,0.0,-0.27579,0.00011,24.28116]
[1777342807261,40.4,77165.01,0.0,-0.27676,0.00011,24.32031]
[1777342807895,40.4,77165.01,0.0,-0.27676,0.00011,24.32031]
[1777342813302,40.4,77159.84,0.0,-0.27737,0.00011,24.34467]
[1777342814129,40.4,77159.84,0.0,-0.27737,0.00011,24.34467]
[1777342817814,40.4,77159.11,0.0,-0.27746,0.00011,24.34831]
[1777342823371,40.41,77162.11,0.0,-0.27714,0.00011,24.33542]
[1777342826339,40.41,77157.63,0.0,-0.27765,0.00011,24.35616]
[1777342826973,40.41,77157.63,0.0,-0.27765,0.00011,24.35616]
[1777342833442,40.41,77144.85,0.0,-0.2791,0.00011,24.41145]
[1777342835087,40.41,77144.85,0.0,-0.2791,0.00011,24.41145]
[1777342840517,40.41,77148.57,0.0,-0.27868,0.00011,24.39467]
[1777342846542,40.41,77148.33,0.0,-0.27872,0.00011,24.39606]
[1777342851568,40.41,77152.36,0.0,-0.27826,0.00011,24.37793]
[1777342856236,40.41,77151.11,0.0,-0.27841,0.00011,24.38381]
[1777342856336,40.41,77151.22,0.0,-0.2784,0.00011,24.38342]
[1777342861638,40.42,77152.12,0.0,-0.2783,0.00011,24.3796]
[1777342862431,40.42,77152.12,0.0,-0.2783,0.00011,24.3796]
[1777342862513,40.42,77152.12,0.0,-0.2783,0.00011,24.3796]
[1777342863252,40.42,77157.36,0.0,-0.2777,0.00011,24.3557]
[1777342864530,40.42,77157.36,0.0,-0.27771,0.00011,24.35579]
[1777342864559,40.42,77157.36,0.0,-0.27771,0.00011,24.35579]
[1777342865150,40.42,77157.36,0.0,-0.27771,0.00011,24.35579]
[1777342865251,40.42,77167.76,0.0,-0.27652,0.00011,24.30821]
[1777342865538,40.42,77167.76,0.0,-0.27652,0.00011,24.30821]
[1777342865547,40.42,77167.76,0.0,-0.27652,0.00011,24.30821]
[1777342865751,40.42,77168.12,0.0,-0.27648,0.00011,24.30667]
[1777342869819,40.42,77177.69,0.0,-0.27541,0.00011,24.26317]
[1777342872000,40.42,77177.69,0.0,-0.27541,0.00011,24.26334]
[1777342872014,40.42,77177.69,0.0,-0.27541,0.00011,24.26334]
[1777342872288,40.42,77179.04,0.0,-0.27526,0.00011,24.25729]
[1777342877750,40.42,77177.26,0.0,-0.27547,0.00011,24.2656]
[1777342882785,40.42,77176.51,0.0,-0.27556,0.00011,24.26928]
[1777342884957,40.42,77176.51,0.0,-0.27556,0.00011,24.26928]
[1777342885223,40.42,77180.83,0.0,-0.27507,0.00011,24.24943]
[1777342886799,40.43,77180.83,0.0,-0.27507,0.00011,24.24948]
[1777342888527,40.42,77189.37,0.0,-0.2741,0.00011,24.20981]
[1777342888828,40.42,77190.16,0.0,-0.27401,0.00011,24.20609]
[1777342892864,40.42,77192.6,0.0,-0.27371,0.00011,24.19114]
[1777342892958,40.42,77189.14,0.0,-0.2741,0.00011,24.20714]
[1777342898897,40.42,77190.79,0.0,-0.2739,0.00011,24.19918]
[1777342901651,40.42,77191.16,0.0,-0.27386,0.00011,24.19737]
[1777342901945,40.42,77188.05,0.0,-0.27421,0.00011,24.21174]
[1777342903013,40.42,77188.05,0.0,-0.27421,0.00011,24.21174]
[1777342903243,40.42,77179.15,0.0,-0.27522,0.00011,24.253]
[1777342906498,40.42,77182.37,0.0,-0.27486,0.00011,24.23832]
[1777342907022,40.42,77182.37,0.0,-0.27486,0.00011,24.23832]
[1777342907382,40.42,77182.24,0.0,-0.27487,0.00011,24.23883]
[1777342907629,40.42,77182.24,0.0,-0.27487,0.00011,24.23883]
[1777342908869,40.42,77182.1,0.0,-0.27489,0.00011,24.23939]
[1777342908880,40.42,77182.1,0.0,-0.27489,0.00011,24.23939]
[1777342909260,40.42,77182.0,0.0,-0.2749,0.00011,24.23976]
[1777342915012,40.42,77180.75,0.0,-0.27503,0.00011,24.24498]
[1777342920459,40.42,77180.54,0.0,-0.27504,0.00011,24.24557]
[1777342926087,40.41,77178.78,0.0,-0.27523,0.00011,24.25303]
[1777342931123,40.41,77177.72,0.0,-0.27534,0.00011,24.2574]
[1777342937164,40.41,77179.06,0.0,-0.27517,0.00011,24.25061]
[1777342944214,40.4,77179.91,0.0,-0.27506,0.00011,24.24602]
[1777342949248,40.4,77181.73,0.0,-0.27484,0.00011,24.23717]
[1777342949685,40.4,77181.73,0.0,-0.27484,0.00011,24.23717]
[1777342950527,40.4,77187.61,0.0,-0.27417,0.00011,24.20977]
[1777342951032,40.4,77187.61,0.0,-0.27417,0.00011,24.20977]
[1777342951534,40.4,77187.61,0.0,-0.27415,0.00011,24.20629]
[1777342951538,40.4,77187.61,0.0,-0.27415,0.00011,24.20629]
[1777342952269,40.4,77189.32,0.0,-0.27395,0.00011,24.19831]
[1777342953556,40.4,77189.66,0.0,-0.27391,0.00011,24.19668]
[1777342954283,40.4,77188.16,0.0,-0.27408,0.00011,24.2036]
[1777342955573,40.4,77189.79,0.0,-0.2739,0.00011,24.19598]
[1777342961333,40.4,77184.23,0.0,-0.27452,0.00011,24.22146]
[1777342966367,40.4,77184.54,0.0,-0.27448,0.00011,24.21968]
[1777342971404,40.4,77184.91,0.0,-0.27443,0.00011,24.21764]
[1777342976439,40.39,77184.39,0.0,-0.27448,0.00011,24.21972]
[1777342981474,40.39,77185.25,0.0,-0.27437,0.00011,24.21542]
[1777342986509,40.39,77186.36,0.0,-0.27424,0.00011,24.20998]
[1777342992551,40.39,77183.86,0.0,-0.27452,0.00011,24.22112]
[1777342998593,40.39,77186.86,0.0,-0.27417,0.00011,24.20688]
[1777343003627,40.39,77182.91,0.0,-0.27461,0.00011,24.22489]
[1777343008667,40.38,77183.12,0.0,-0.27458,0.00011,24.22357]
[1777343010822,40.38,77183.17,0.0,-0.27457,0.00011,24.22327]
[1777343016723,40.38,77183.56,0.0,-0.2745,0.00011,24.21754]
[1777343020461,40.38,77183.58,0.0,-0.27449,0.00011,24.21733]
[1777343020510,40.38,77182.19,0.0,-0.27465,0.00011,24.22371]
[1777343022328,40.38,77180.45,0.0,-0.27484,0.00011,24.23169]
[1777343022358,40.38,77180.45,0.0,-0.27484,0.00011,24.23169]
[1777343022430,40.38,77180.07,0.0,-0.27488,0.00011,24.23337]
[1777343027801,40.38,77180.46,0.0,-0.27483,0.00011,24.23111]
[1777343032836,40.37,77180.04,0.0,-0.27487,0.00011,24.23267]
[1777343037870,40.37,77179.58,0.0,-0.27491,0.00011,24.2344]
[1777343042906,40.37,77180.67,0.0,-0.27478,0.00011,24.22898]
[1777343047941,40.37,77181.18,0.0,-0.27471,0.00011,24.22627]
[1777343052979,40.37,77181.19,0.0,-0.2747,0.00011,24.22588]
[1777343056635,40.37,77181.58,0.0,-0.27466,0.00011,24.22393]
[1777343056695,40.37,77181.58,0.0,-0.27466,0.00011,24.22393]
[1777343057127,40.37,77181.58,0.0,-0.27466,0.00011,24.22393]
[1777343057195,40.37,77181.58,0.0,-0.27466,0.00011,24.22393]
[1777343057350,40.37,77181.58,0.0,-0.27466,0.00011,24.22393]
[1777343057466,40.37,77181.58,0.0,-0.27466,0.00011,24.22393]
[1777343057533,40.37,77167.96,0.0,-0.2762,0.00011,24.28672]
[1777343058842,40.37,77166.78,0.0,-0.27634,0.00011,24.29209]
[1777343059637,40.37,77166.78,0.0,-0.27634,0.00011,24.29209]
[1777343059020,40.37,77145.92,0.0,-0.27873,0.00011,24.38793]
[1777343060026,40.37,77137.13,0.0,-0.27974,0.00011,24.42806]
[1777343062851,40.37,77136.35,0.0,-0.27983,0.00011,24.43169]
[1777343063536,40.37,77136.2,0.0,-0.27985,0.00011,24.43241]
[1777343068234,40.37,77126.08,0.0,-0.28102,0.00012,24.47851]
[1777343071176,40.37,77125.92,0.0,-0.28103,0.00012,24.47924]
[1777343071384,40.37,77125.92,0.0,-0.28103,0.00012,24.47924]
[1777343071479,40.37,77125.92,0.0,-0.28103,0.00012,24.47924]
[1777343071544,40.37,77125.18,0.0,-0.2811,0.00012,24.47913]
[1777343073432,40.37,77124.64,0.0,-0.28116,0.00012,24.48156]
[1777343073532,40.37,77106.23,0.0,-0.28328,0.00012,24.5645]
[1777343074255,40.37,77106.23,0.0,-0.28328,0.00012,24.5645]
[1777343074314,40.37,77108.13,0.0,-0.28306,0.00012,24.5559]
[1777343074966,40.37,77108.13,0.0,-0.28306,0.00012,24.5559]
[1777343075449,40.37,77108.13,0.0,-0.28306,0.00012,24.5559]
[1777343075550,40.37,77107.54,0.0,-0.28313,0.00012,24.55846]
[1777343076997,40.37,77107.53,0.0,-0.28313,0.00012,24.55843]
[1777343077191,40.37,77106.23,0.0,-0.28328,0.00012,24.56418]
[1777343083532,40.37,77110.46,0.0,-0.28278,0.00012,24.54477]
[1777343083633,40.36,77115.75,0.0,-0.28217,0.00012,24.52088]
[1777343084407,40.36,77115.75,0.0,-0.28217,0.00012,24.52088]
[1777343084508,40.36,77115.42,0.0,-0.2822,0.00012,24.52232]
[1777343085915,40.36,77115.42,0.0,-0.2822,0.00012,24.52232]
[1777343086620,40.36,77115.42,0.0,-0.2822,0.00012,24.52232]
[1777343086209,40.36,77115.5,0.0,-0.28219,0.00012,24.52186]
[1777343087216,40.36,77116.12,0.0,-0.28212,0.00012,24.51902]
[1777343092252,40.36,77121.91,0.0,-0.28145,0.00012,24.49276]
[1777343097286,40.36,77122.8,0.0,-0.28134,0.00012,24.48864]
[1777343100727,40.36,77123.41,0.0,-0.28127,0.00012,24.48585]
[1777343101163,40.36,77123.41,0.0,-0.28127,0.00012,24.48585]
[1777343101178,40.36,77123.41,0.0,-0.28127,0.00012,24.48585]
[1777343101346,40.36,77120.45,0.0,-0.28161,0.00012,24.49921]
[1777343106350,40.36,77119.95,0.0,-0.28167,0.00012,24.50135]
[1777343106717,40.36,77119.95,0.0,-0.28167,0.00012,24.50135]
[1777343110603,40.36,77119.27,0.0,-0.28174,0.00012,24.50433]
[1777343112120,40.36,77115.95,0.0,-0.28213,0.00012,24.51924]
[1777343113337,40.36,77115.72,0.0,-0.28215,0.00012,24.52024]
[1777343113491,40.36,77115.72,0.0,-0.28215,0.00012,24.52024]
[1777343113598,40.36,77106.42,0.0,-0.28322,0.00012,24.56204]
[1777343113761,40.36,77106.42,0.0,-0.28322,0.00012,24.56204]
[1777343114081,40.36,77106.42,0.0,-0.28322,0.00012,24.56204]
[1777343114089,40.36,77106.42,0.0,-0.28322,0.00012,24.56204]
[1777343114298,40.36,77106.42,0.0,-0.28322,0.00012,24.56204]
[1777343114540,40.36,77106.42,0.0,-0.28322,0.00012,24.56204]
[1777343114619,40.36,77092.97,0.0,-0.28478,0.00012,24.62218]
[1777343114841,40.36,77092.97,0.0,-0.28478,0.00012,24.62218]
[1777343115534,40.36,77092.97,0.0,-0.28478,0.00012,24.62218]
[1777343115609,40.36,77074.96,0.0,-0.28687,0.00012,24.70243]
[1777343116303,40.36,77074.96,0.0,-0.28687,0.00012,24.70243]
[1777343116540,40.36,77069.14,0.0,-0.28756,0.00012,24.72829]
[1777343117101,40.36,77069.14,0.0,-0.28756,0.00012,24.72829]
[1777343117114,40.36,77069.14,0.0,-0.28756,0.00012,24.72829]
[1777343117538,40.36,77068.15,0.0,-0.28767,0.00012,24.73272]
[1777343119492,40.36,77068.02,0.0,-0.28769,0.00012,24.73333]
[1777343120812,40.36,77068.16,0.0,-0.28767,0.00012,24.73277]
[1777343121512,40.36,77068.16,0.0,-0.28767,0.00012,24.73277]
[1777343121567,40.36,77072.87,0.0,-0.28713,0.00012,24.712]
[1777343123561,40.36,77072.47,0.0,-0.28717,0.00012,24.71381]
[1777343123891,40.36,77069.16,0.0,-0.28756,0.00012,24.72849]
[1777343123905,40.36,77069.16,0.0,-0.28756,0.00012,24.72849]
[1777343125562,40.36,77069.13,0.0,-0.28756,0.00012,24.72866]
[1777343125569,40.36,77067.44,0.0,-0.28776,0.00012,24.73615]
[1777343129635,40.36,77066.55,0.0,-0.28787,0.00012,24.74016]
[1777343129850,40.36,77066.72,0.0,-0.28785,0.00012,24.73943]
[1777343129918,40.36,77066.72,0.0,-0.28785,0.00012,24.73943]
[1777343130526,40.36,77065.9,0.0,-0.28795,0.00012,24.74307]
[1777343131649,40.36,77065.9,0.0,-0.28795,0.00012,24.74307]
[1777343131657,40.36,77049.7,0.0,-0.28982,0.00012,24.81079]
[1777343132933,40.36,77049.7,0.0,-0.28982,0.00012,24.81076]
[1777343133242,40.36,77049.7,0.0,-0.28982,0.00012,24.81076]
[1777343135561,40.36,77038.79,0.0,-0.29109,0.00012,24.85818]
[1777343136146,40.36,77038.79,0.0,-0.29109,0.00012,24.85818]
[1777343136554,40.36,77038.79,0.0,-0.29109,0.00012,24.85818]
[1777343136676,40.36,77033.53,0.0,-0.2917,0.00012,24.88095]
[1777343137421,40.36,77033.53,0.0,-0.2917,0.00012,24.88095]
[1777343137577,40.36,77033.59,0.0,-0.2917,0.00012,24.8806]
[1777343139735,40.36,77027.82,0.0,-0.29237,0.00012,24.90538]
[1777343140708,40.36,77027.82,0.0,-0.29237,0.00012,24.90538]
[1777343140872,40.36,77030.5,0.0,-0.29205,0.00012,24.89363]
[1777343141605,40.36,77032.01,0.0,-0.29187,0.00012,24.88696]
[1777343142667,40.36,77032.01,0.0,-0.29187,0.00012,24.88696]
[1777343142682,40.36,77032.01,0.0,-0.29187,0.00012,24.88696]
[1777343143592,40.36,77039.14,0.0,-0.29103,0.00012,24.85577]
[1777343143810,40.36,77037.44,0.0,-0.29122,0.00012,24.86308]
[1777343144628,40.36,77037.44,0.0,-0.29122,0.00012,24.86308]
[1777343144722,40.36,77034.51,0.0,-0.29156,0.00012,24.87572]
[1777343146462,40.36,77034.43,0.0,-0.29157,0.00012,24.87607]
[1777343146685,40.36,77034.43,0.0,-0.29157,0.00012,24.87607]
[1777343146758,40.36,77033.06,0.0,-0.29173,0.00012,24.88191]
[1777343147831,40.36,77032.59,0.0,-0.29178,0.00012,24.88384]
[1777343147848,40.36,77032.59,0.0,-0.29178,0.00012,24.88384]
[1777343147859,40.36,77032.59,0.0,-0.29178,0.00012,24.88384]
[1777343148652,40.36,77022.86,0.0,-0.29292,0.00012,24.92586]
[1777343148760,40.36,77022.86,0.0,-0.29292,0.00012,24.92586]
[1777343149666,40.36,77022.86,0.0,-0.29292,0.00012,24.92586]
[1777343149682,40.36,77022.86,0.0,-0.29292,0.00012,24.92586]
[1777343149661,40.35,77021.34,0.0,-0.2931,0.00012,24.93227]
[1777343150498,40.35,77021.34,0.0,-0.2931,0.00012,24.93227]
[1777343151431,40.35,77023.43,0.0,-0.29285,0.00012,24.92294]
[1777343152301,40.35,77025.95,0.0,-0.29255,0.00012,24.9119]
[1777343153039,40.35,77025.26,0.0,-0.29262,0.00012,24.91475]
[1777343153882,40.35,77026.01,0.0,-0.29253,0.00012,24.91137]
[1777343153908,40.35,77026.01,0.0,-0.29253,0.00012,24.91137]
[1777343156483,40.35,77025.77,0.0,-0.29255,0.00012,24.91213]
[1777343156738,40.35,77026.37,0.0,-0.29248,0.00012,24.90953]
[1777343157717,40.35,77027.98,0.0,-0.29229,0.00012,24.9023]
[1777343162751,40.34,77037.22,0.0,-0.29119,0.00012,24.86169]
[1777343164642,40.34,77036.54,0.0,-0.29127,0.00012,24.86456]
[1777343164672,40.34,77036.54,0.0,-0.29127,0.00012,24.86456]
[1777343164749,40.34,77036.54,0.0,-0.29127,0.00012,24.86456]
[1777343164768,40.34,77038.66,0.0,-0.29102,0.00012,24.85524]
[1777343166003,40.34,77041.44,0.0,-0.29069,0.00012,24.84305]
[1777343166780,40.34,77048.95,0.0,-0.28981,0.00012,24.8102]
[1777343171941,40.34,77045.12,0.0,-0.29025,0.00012,24.82673]
[1777343177857,40.34,77047.02,0.0,-0.29002,0.00012,24.81814]
[1777343181134,40.34,77045.21,0.0,-0.29023,0.00012,24.82595]
[1777343181328,40.34,77044.69,0.0,-0.29029,0.00012,24.82816]
[1777343186226,40.34,77041.9,0.0,-0.29061,0.00012,24.84002]
[1777343186235,40.34,77041.9,0.0,-0.29061,0.00012,24.84002]
[1777343186275,40.34,77041.18,0.0,-0.29069,0.00012,24.84316]
[1777343192511,40.34,77039.5,0.0,-0.29088,0.00012,24.85012]
[1777343196993,40.33,77029.02,0.0,-0.29208,0.00012,24.89172]
[1777343202765,40.33,77032.0,0.0,-0.29172,0.00012,24.87834]
[1777343206743,40.33,77026.38,0.0,-0.29237,0.00012,24.9023]
[1777343206781,40.33,77026.38,0.0,-0.29237,0.00012,24.9023]
[1777343206759,40.33,77027.04,0.0,-0.29228,0.00012,24.89919]
[1777343208713,40.33,77027.04,0.0,-0.29228,0.00012,24.89919]
[1777343208739,40.32,77023.66,0.0,-0.29268,0.00012,24.91357]
[1777343210225,40.32,77023.66,0.0,-0.29268,0.00012,24.91357]
[1777343210304,40.32,77022.92,0.0,-0.29276,0.00012,24.91664]
[1777343215305,40.32,77026.75,0.0,-0.29229,0.00012,24.89953]
[1777343215678,40.32,77026.75,0.0,-0.29229,0.00012,24.89953]
[1777343215776,40.32,77028.05,0.0,-0.29214,0.00012,24.89377]
[1777343216592,40.32,77028.05,0.0,-0.29214,0.00012,24.89377]
[1777343220801,40.32,77034.5,0.0,-0.29137,0.00012,24.8653]
[1777343220813,40.32,77034.5,0.0,-0.29137,0.00012,24.8653]
[1777343222447,40.32,77031.19,0.0,-0.29175,0.00012,24.87951]
[1777343222602,40.32,77020.4,0.0,-0.29302,0.00012,24.92618]
[1777343223887,40.31,77020.39,0.0,-0.29302,0.00012,24.9261]
[1777343223995,40.31,77020.14,0.0,-0.29304,0.00012,24.92704]
[1777343225035,40.31,77020.14,0.0,-0.29304,0.00012,24.92704]
[1777343225588,40.31,77020.14,0.0,-0.29304,0.00012,24.92704]
[1777343230757,40.31,77017.27,0.0,-0.29336,0.00012,24.93867]
[1777343231017,40.31,77017.79,0.0,-0.29329,0.00012,24.93611]
[1777343231020,40.31,77017.79,0.0,-0.29329,0.00012,24.93611]
[1777343231331,40.31,77017.79,0.0,-0.29329,0.00012,24.93611]
[1777343231337,40.31,77018.11,0.0,-0.29326,0.00012,24.93473]
[1777343232060,40.31,77018.11,0.0,-0.29326,0.00012,24.93473]
[1777343232797,40.31,77018.11,0.0,-0.29326,0.00012,24.93473]
[1777343233034,40.31,77017.9,0.0,-0.29328,0.00012,24.93549]
[1777343233349,40.31,77018.07,0.0,-0.29325,0.00012,24.9346]
[1777343234543,40.31,77018.07,0.0,-0.29325,0.00012,24.9346]
[1777343235060,40.3,77017.62,0.0,-0.2933,0.00012,24.93639]
[1777343235259,40.3,77017.75,0.0,-0.29328,0.00012,24.93568]
[1777343236818,40.3,77017.75,0.0,-0.29328,0.00012,24.93568]
[1777343237105,40.3,77018.26,0.0,-0.29322,0.00012,24.93332]
[1777343237295,40.3,77027.74,0.0,-0.2921,0.00012,24.89212]
[1777343239643,40.3,77027.74,0.0,-0.2921,0.00012,24.89197]
[1777343239646,40.3,77031.84,0.0,-0.29161,0.00012,24.87404]
[1777343242214,40.3,77034.87,0.0,-0.29125,0.00012,24.86065]
[1777343242820,40.3,77034.87,0.0,-0.29125,0.00012,24.86065]
[1777343245106,40.3,77036.87,0.0,-0.29101,0.00012,24.85169]
[1777343245200,40.3,77036.87,0.0,-0.29101,0.00012,24.85169]
[1777343245767,40.3,77039.86,0.0,-0.29066,0.00012,24.83857]
[1777343251762,40.3,77044.25,0.0,-0.29014,0.00012,24.8191]
[1777343254394,40.29,77034.74,0.0,-0.29123,0.00012,24.857]
[1777343254910,40.29,77034.74,0.0,-0.29123,0.00012,24.857]
[1777343254942,40.29,77034.74,0.0,-0.29123,0.00012,24.857]
[1777343255795,40.29,77027.75,0.0,-0.29204,0.00012,24.88724]
[1777343261443,40.29,77023.3,0.0,-0.29255,0.00012,24.90595]
[1777343266478,40.29,77019.78,0.0,-0.29295,0.00012,24.92054]
[1777343271513,40.28,77018.75,0.0,-0.29305,0.00012,24.92429]
[1777343272373,40.28,77018.75,0.0,-0.29305,0.00012,24.92429]
[1777343272664,40.28,77022.62,0.0,-0.2926,0.00012,24.9074]
[1777343278562,40.28,77026.18,0.0,-0.29216,0.00012,24.89124]
[1777343283598,40.27,77024.76,0.0,-0.29231,0.00012,24.89686]
[1777343288633,40.27,77025.5,0.0,-0.29221,0.00012,24.8931]
[1777343293668,40.27,77024.89,0.0,-0.29227,0.00012,24.89521]
[1777343296989,40.27,77022.97,0.0,-0.29249,0.00012,24.9032]
[1777343297697,40.27,77021.35,0.0,-0.29267,0.00012,24.91011]
[1777343298810,40.27,77021.35,0.0,-0.29267,0.00012,24.91011]
[1777343299818,40.26,77018.64,0.0,-0.29299,0.00012,24.92173]
[1777343299916,40.26,77017.08,0.0,-0.29317,0.00012,24.92821]
[1777343302115,40.26,77017.15,0.0,-0.29316,0.00012,24.92777]
[1777343302345,40.26,77017.15,0.0,-0.29316,0.00012,24.92777]
[1777343302909,40.26,77017.15,0.0,-0.29316,0.00012,24.92777]
[1777343303867,40.26,77017.16,0.0,-0.29315,0.00012,24.92745]
[1777343303928,40.26,77016.36,0.0,-0.29324,0.00012,24.93077]
[1777343303946,40.26,77016.36,0.0,-0.29324,0.00012,24.93077]
[1777343304809,40.26,77016.36,0.0,-0.29324,0.00012,24.93077]
[1777343305705,40.26,77016.57,0.0,-0.29321,0.00012,24.92972]
[1777343305881,40.26,77016.57,0.0,-0.29321,0.00012,24.92972]
[1777343306759,40.26,77016.82,0.0,-0.29318,0.00012,24.9285]
[1777343307902,40.26,77016.82,0.0,-0.29318,0.00012,24.9285]
[1777343308774,40.26,77016.75,0.0,-0.29318,0.00012,24.92853]
[1777343309083,40.26,77016.75,0.0,-0.29318,0.00012,24.92853]
[1777343309921,40.26,77016.75,0.0,-0.29318,0.00012,24.92853]
[1777343310788,40.25,77016.7,0.0,-0.29318,0.00012,24.92846]
[1777343313956,40.25,77017.34,0.0,-0.29307,0.00012,24.92187]
[1777343314817,40.25,77016.86,0.0,-0.29312,0.00012,24.92368]
[1777343319851,40.25,77017.11,0.0,-0.29308,0.00012,24.92192]
[1777343323884,40.24,77018.33,0.0,-0.29292,0.00012,24.91625]
[1777343324845,40.24,77017.32,0.0,-0.29304,0.00012,24.92049]
[1777343329923,40.24,77018.14,0.0,-0.29292,0.00012,24.91616]
[1777343333535,40.24,77020.36,0.0,-0.29265,0.00012,24.90617]
[1777343334126,40.24,77021.08,0.0,-0.29256,0.00012,24.90293]
[1777343335357,40.24,77020.14,0.0,-0.29267,0.00012,24.90689]
[1777343336244,40.24,77020.69,0.0,-0.2926,0.00012,24.90439]
[1777343336252,40.24,77020.69,0.0,-0.2926,0.00012,24.90439]
[1777343336346,40.24,77022.01,0.0,-0.29245,0.00012,24.89866]
[1777343340358,40.23,77023.09,0.0,-0.29231,0.00012,24.89365]
[1777343340454,40.23,77023.09,0.0,-0.29231,0.00012,24.89355]
[1777343345663,40.23,77022.92,0.0,-0.29232,0.00012,24.89387]
[1777343346445,40.23,77024.99,0.0,-0.29207,0.00012,24.88477]
[1777343346537,40.23,77025.07,0.0,-0.29206,0.00012,24.88432]
[1777343348154,40.23,77025.05,0.0,-0.29206,0.00012,24.88431]
[1777343348472,40.23,77025.05,0.0,-0.29206,0.00012,24.88431]
[1777343348559,40.23,77019.53,0.0,-0.29271,0.00012,24.90819]
[1777343354089,40.22,77018.64,0.0,-0.2928,0.00012,24.91133]
[1777343359000,40.22,77017.64,0.0,-0.2929,0.00012,24.91519]
[1777343360653,40.22,77017.49,0.0,-0.29292,0.00012,24.91572]
[1777343362595,40.22,77018.84,0.0,-0.29275,0.00012,24.90962]
[1777343368431,40.21,77017.81,0.0,-0.29285,0.00012,24.91336]
[1777343368771,40.21,77017.81,0.0,-0.29285,0.00012,24.91336]
[1777343368870,40.21,77017.81,0.0,-0.29285,0.00012,24.91336]
[1777343368893,40.21,77016.45,0.0,-0.29301,0.00012,24.91913]
[1777343369764,40.21,77005.22,0.0,-0.29433,0.00012,24.96756]
[1777343370027,40.21,77005.22,0.0,-0.29433,0.00012,24.96756]
[1777343370746,40.21,77001.48,0.0,-0.29477,0.00012,24.98354]
[1777343372754,40.21,77001.48,0.0,-0.29475,0.00012,24.97996]
[1777343372790,40.21,77001.99,0.0,-0.29469,0.00012,24.97758]
[1777343377787,40.21,77003.04,0.0,-0.29454,0.00012,24.97236]
[1777343377952,40.2,77002.06,0.0,-0.29465,0.00012,24.97624]
[1777343380376,40.2,77000.91,0.0,-0.29478,0.00012,24.98101]
[1777343380815,40.2,77000.91,0.0,-0.29478,0.00012,24.98101]
[1777343380853,40.2,77000.91,0.0,-0.29478,0.00012,24.98101]
[1777343380860,40.2,77000.91,0.0,-0.29478,0.00012,24.98101]
[1777343380917,40.2,77000.77,0.0,-0.29479,0.00012,24.98125]
[1777343381707,40.2,77000.77,0.0,-0.29479,0.00012,24.98125]
[1777343382866,40.2,77000.91,0.0,-0.29477,0.00012,24.98065]
[1777343383388,40.2,77002.98,0.0,-0.29452,0.00012,24.97148]
[1777343386912,40.2,77004.07,0.0,-0.29439,0.00012,24.96665]
[1777343386924,40.2,77004.07,0.0,-0.29439,0.00012,24.96665]
[1777343387321,40.2,77004.42,0.0,-0.29435,0.00012,24.96502]
[1777343387398,40.2,77004.42,0.0,-0.29435,0.00012,24.96502]
[1777343388971,40.2,76995.74,0.0,-0.29537,0.00012,25.00237]
[1777343390609,40.2,76988.44,0.0,-0.29624,0.00012,25.03382]
[1777343390825,40.2,76987.03,0.0,-0.29641,0.00012,25.03988]
[1777343391053,40.2,76987.03,0.0,-0.29641,0.00012,25.03988]
[1777343391486,40.2,76987.03,0.0,-0.29641,0.00012,25.03988]
[1777343391743,40.2,76988.36,0.0,-0.29626,0.00012,25.03422]
[1777343397193,40.2,76985.78,0.0,-0.29656,0.00012,25.04538]
[1777343400545,40.2,76985.09,0.0,-0.29665,0.00012,25.04839]
[1777343400826,40.2,76985.09,0.0,-0.29665,0.00012,25.04839]
[1777343400931,40.2,76984.5,0.0,-0.29672,0.00012,25.05092]
[1777343401082,40.2,76984.5,0.0,-0.29672,0.00012,25.05092]
[1777343402620,40.2,76984.5,0.0,-0.29672,0.00012,25.05094]
[1777343402634,40.2,76984.5,0.0,-0.29672,0.00012,25.05094]
[1777343403938,40.2,76973.79,0.0,-0.29799,0.00012,25.09655]
[1777343404177,40.2,76971.1,0.0,-0.29831,0.00012,25.10794]
[1777343404654,40.2,76971.1,0.0,-0.29831,0.00012,25.10794]
[1777343404905,40.2,76971.1,0.0,-0.29831,0.00012,25.10794]
[1777343405008,40.2,76971.1,0.0,-0.29831,0.00012,25.10794]
[1777343405030,40.2,76962.37,0.0,-0.29935,0.00012,25.14484]
[1777343405359,40.2,76962.37,0.0,-0.29935,0.00012,25.14484]
[1777343405537,40.2,76962.37,0.0,-0.29935,0.00012,25.14484]
[1777343405920,40.2,76962.37,0.0,-0.29935,0.00012,25.14484]
[1777343406000,40.2,76982.53,0.0,-0.29696,0.00012,25.05952]
[1777343406120,40.2,76982.53,0.0,-0.29696,0.00012,25.05952]
[1777343406629,40.2,77001.48,0.0,-0.2947,0.00012,24.97799]
[1777343407460,40.18,77001.54,0.0,-0.29463,0.00012,24.97521]
[1777343408086,40.18,77001.54,0.0,-0.29463,0.00012,24.97521]
[1777343408468,40.18,77005.9,0.0,-0.29411,0.00012,24.95623]
[1777343409213,40.18,77005.9,0.0,-0.29411,0.00012,24.95623]
[1777343410042,40.18,77005.9,0.0,-0.29411,0.00012,24.95623]
[1777343410049,40.18,77006.28,0.0,-0.29406,0.00012,24.95444]
[1777343410481,40.18,77008.5,0.0,-0.29379,0.00012,24.94469]
[1777343411215,40.18,77008.5,0.0,-0.29379,0.00012,24.94469]
[1777343411311,40.18,77008.5,0.0,-0.29379,0.00012,24.94469]
[1777343411643,40.18,77006.95,0.0,-0.29397,0.00012,24.95124]
[1777343415257,40.18,77006.76,0.0,-0.29398,0.00012,24.95163]
[1777343415516,40.18,77006.76,0.0,-0.29398,0.00012,24.95148]
[1777343419060,40.17,77005.57,0.0,-0.29411,0.00012,24.95616]
[1777343419297,40.17,77005.57,0.0,-0.29411,0.00012,24.95616]
[1777343419650,40.17,77005.57,0.0,-0.29411,0.00012,24.95616]
[1777343419664,40.17,77005.57,0.0,-0.29411,0.00012,24.95616]
[1777343425586,40.17,77002.67,0.0,-0.29442,0.00012,24.96755]
[1777343430625,40.16,77006.34,0.0,-0.29397,0.00012,24.9509]
[1777343434270,40.16,77004.82,0.0,-0.29412,0.00012,24.95361]
[1777343434649,40.16,77004.18,0.0,-0.29419,0.00012,24.95623]
[1777343435130,40.16,77004.18,0.0,-0.29419,0.00012,24.95623]
[1777343435150,40.16,77004.18,0.0,-0.29419,0.00012,24.95623]
[1777343435507,40.16,77004.18,0.0,-0.29419,0.00012,24.95623]
[1777343437211,40.16,76990.48,0.0,-0.29582,0.00012,25.0154]
[1777343437225,40.16,76990.48,0.0,-0.29582,0.00012,25.0154]
[1777343437488,40.16,76990.48,0.0,-0.29582,0.00012,25.0154]
[1777343437777,40.16,76979.33,0.0,-0.29715,0.00012,25.06315]
[1777343439477,40.16,76979.12,0.0,-0.29717,0.00012,25.06407]
[1777343439554,40.16,76979.12,0.0,-0.29717,0.00012,25.06407]
[1777343439737,40.16,76977.58,0.0,-0.29736,0.00012,25.07064]
[1777343446038,40.16,76978.59,0.0,-0.29724,0.00012,25.06634]
[1777343446195,40.16,76978.94,0.0,-0.2972,0.00012,25.06485]
[1777343446253,40.16,76978.94,0.0,-0.2972,0.00012,25.06485]
[1777343446448,40.16,76978.94,0.0,-0.2972,0.00012,25.06485]
[1777343447015,40.16,76978.94,0.0,-0.2972,0.00012,25.06485]
[1777343447070,40.16,76971.48,0.0,-0.29809,0.00012,25.09661]
[1777343447626,40.16,76971.48,0.0,-0.29809,0.00012,25.09661]
[1777343447740,40.16,76971.29,0.0,-0.29811,0.00012,25.09743]
[1777343451532,40.16,76969.78,0.0,-0.29829,0.00012,25.10375]
[1777343451769,40.16,76968.82,0.0,-0.2984,0.00012,25.10779]
[1777343452363,40.16,76968.82,0.0,-0.2984,0.00012,25.10779]
[1777343452492,40.16,76968.82,0.0,-0.2984,0.00012,25.10779]
[1777343453686,40.16,76971.18,0.0,-0.29812,0.00012,25.09774]
[1777343453928,40.16,76978.81,0.0,-0.29721,0.00012,25.06524]
[1777343459796,40.16,76978.03,0.0,-0.2973,0.00012,25.06858]
[1777343460926,40.16,76978.21,0.0,-0.29728,0.00012,25.06782]
[1777343464456,40.16,76978.9,0.0,-0.2972,0.00012,25.06485]
[1777343465248,40.16,76978.43,0.0,-0.29725,0.00012,25.06686]
[1777343465948,40.16,76973.33,0.0,-0.29786,0.00012,25.08859]
[1777343470984,40.16,76972.45,0.0,-0.29796,0.00012,25.09222]
[1777343473288,40.16,76974.38,0.0,-0.29773,0.00012,25.08398]
[1777343473643,40.16,76974.38,0.0,-0.29773,0.00012,25.08398]
[1777343474007,40.16,76973.65,0.0,-0.29782,0.00012,25.08707]
[1777343475302,40.16,76974.31,0.0,-0.29774,0.00012,25.08425]
[1777343476019,40.16,76974.08,0.0,-0.29777,0.00012,25.08522]
[1777343479353,40.16,76974.44,0.0,-0.29772,0.00012,25.08365]
[1777343479358,40.16,76974.44,0.0,-0.29772,0.00012,25.08365]
[1777343480047,40.16,76974.42,0.0,-0.29773,0.00012,25.08372]
[1777343484589,40.16,76973.41,0.0,-0.29784,0.00012,25.08798]
[1777343487452,40.16,76979.41,0.0,-0.29713,0.00012,25.06242]
[1777343488103,40.16,76979.12,0.0,-0.29716,0.00012,25.06367]
[1777343493143,40.16,76978.45,0.0,-0.29723,0.00012,25.06314]
[1777343498176,40.16,76985.6,0.0,-0.29638,0.00012,25.03268]
[1777343501026,40.16,76985.04,0.0,-0.29645,0.00012,25.03512]
[1777343501621,40.16,76988.17,0.0,-0.29608,0.00012,25.02179]
[1777343501713,40.16,76988.76,0.0,-0.296,0.00012,25.01926]
[1777343502327,40.16,76988.76,0.0,-0.296,0.00012,25.01926]
[1777343502495,40.16,76990.7,0.0,-0.29577,0.00012,25.01073]
[1777343506177,40.16,76991.07,0.0,-0.29571,0.00012,25.00855]
[1777343506754,40.16,76991.07,0.0,-0.29571,0.00012,25.00855]
[1777343507037,40.15,76986.61,0.0,-0.29623,0.00012,25.02746]
[1777343507800,40.15,76986.61,0.0,-0.29623,0.00012,25.02746]
[1777343507871,40.15,76981.88,0.0,-0.29679,0.00012,25.04748]
[1777343511620,40.15,76977.86,0.0,-0.29727,0.00012,25.06468]
[1777343511826,40.15,76977.86,0.0,-0.29727,0.00012,25.06468]
[1777343511896,40.15,76977.21,0.0,-0.29735,0.00012,25.06746]
[1777343513222,40.15,76977.21,0.0,-0.29735,0.00012,25.06747]
[1777343513308,40.15,76977.7,0.0,-0.29729,0.00012,25.06539]
[1777343517811,40.15,76970.86,0.0,-0.29811,0.00012,25.09447]
[1777343517906,40.15,76970.86,0.0,-0.29811,0.00012,25.09447]
[1777343517958,40.15,76967.64,0.0,-0.29849,0.00012,25.10812]
[1777343519917,40.15,76967.64,0.0,-0.29849,0.00012,25.10809]
[1777343519972,40.15,76967.78,0.0,-0.29847,0.00012,25.10746]
[1777343523910,40.15,76968.23,0.0,-0.29841,0.00012,25.10545]
[1777343523952,40.15,76968.23,0.0,-0.29841,0.00012,25.10545]
[1777343524005,40.15,76968.23,0.0,-0.29841,0.00012,25.10545]
[1777343524026,40.15,76969.22,0.0,-0.2983,0.00012,25.10122]
[1777343526015,40.15,76973.76,0.0,-0.29775,0.00012,25.08189]
[1777343526137,40.15,76975.45,0.0,-0.29755,0.00012,25.07466]
[1777343528844,40.15,76972.52,0.0,-0.2979,0.00012,25.08713]
[1777343530057,40.15,76968.88,0.0,-0.29833,0.00012,25.10258]
[1777343530065,40.15,76968.88,0.0,-0.29833,0.00012,25.10258]
[1777343530132,40.15,76967.56,0.0,-0.29849,0.00012,25.10816]
[1777343535435,40.15,76967.22,0.0,-0.29853,0.00012,25.1094]
[1777343540469,40.15,76966.79,0.0,-0.29857,0.00012,25.11104]
[1777343545505,40.15,76966.5,0.0,-0.2986,0.00012,25.1121]
[1777343548284,40.15,76963.03,0.0,-0.29902,0.00012,25.12673]
[1777343548718,40.15,76963.03,0.0,-0.29902,0.00012,25.12673]
[1777343548795,40.15,76956.68,0.0,-0.29977,0.00012,25.15353]
[1777343549532,40.15,76956.68,0.0,-0.29977,0.00012,25.15353]
[1777343550582,40.15,76954.21,0.0,-0.30007,0.00012,25.16389]
[1777343551104,40.15,76954.21,0.0,-0.30007,0.00012,25.16389]
[1777343552297,40.15,76953.9,0.0,-0.30009,0.00012,25.16184]
[1777343555006,40.15,76954.86,0.0,-0.29997,0.00012,25.15782]
[1777343555028,40.15,76954.86,0.0,-0.29997,0.00012,25.15782]
[1777343556359,40.15,76958.17,0.0,-0.29957,0.00012,25.1437]
[1777343556366,40.15,76958.17,0.0,-0.29957,0.00012,25.1437]
[1777343556584,40.15,76960.0,0.0,-0.29935,0.00012,25.1359]
[1777343561618,40.14,76959.79,0.0,-0.29937,0.00012,25.13649]
[1777343566654,40.14,76960.55,0.0,-0.29927,0.00012,25.13297]
[1777343571301,40.14,76963.93,0.0,-0.29886,0.00012,25.11843]
[1777343572022,40.14,76963.93,0.0,-0.29886,0.00012,25.11843]
[1777343572540,40.14,76967.6,0.0,-0.29842,0.00012,25.10281]
[1777343573634,40.14,76967.74,0.0,-0.2984,0.00012,25.10217]
[1777343573979,40.14,76967.74,0.0,-0.2984,0.00012,25.10217]
[1777343574080,40.14,76968.35,0.0,-0.29833,0.00012,25.09956]
[1777343577732,40.14,76977.72,0.0,-0.29721,0.00012,25.05961]
[1777343582771,40.14,76975.26,0.0,-0.29751,0.00012,25.07014]
[1777343587807,40.14,76975.42,0.0,-0.29749,0.00012,25.06948]
[1777343592843,40.14,76979.04,0.0,-0.29706,0.00012,25.05407]
[1777343597876,40.14,76980.73,0.0,-0.29686,0.00012,25.04695]
[1777343602912,40.14,76981.39,0.0,-0.29678,0.00012,25.04426]
[1777343603841,40.14,76981.39,0.0,-0.29678,0.00012,25.04426]
[1777343604004,40.14,76981.2,0.0,-0.29681,0.00012,25.0451]
[1777343609961,40.14,76977.14,0.0,-0.29729,0.00012,25.06257]
[1777343611966,40.14,76976.55,0.0,-0.29736,0.00012,25.0651]
[1777343612968,40.14,76977.4,0.0,-0.29724,0.00012,25.05807]
[1777343613003,40.14,76978.22,0.0,-0.29715,0.00012,25.05458]
[1777343618018,40.14,76979.68,0.0,-0.29697,0.00012,25.04844]
[1777343619225,40.14,76979.68,0.0,-0.29697,0.00012,25.04844]
[1777343619881,40.14,76980.54,0.0,-0.29687,0.00012,25.04478]
[1777343620044,40.14,76981.77,0.0,-0.29673,0.00012,25.03955]
[1777343620576,40.14,76981.77,0.0,-0.29673,0.00012,25.03955]
[1777343621078,40.14,76981.77,0.0,-0.29673,0.00012,25.03955]
[1777343621144,40.14,76981.92,0.0,-0.29671,0.00012,25.03894]
[1777343627080,40.14,76976.02,0.0,-0.29742,0.00012,25.06424]
[1777343632263,40.14,76976.24,0.0,-0.29739,0.00012,25.06332]
[1777343633122,40.14,76976.4,0.0,-0.29737,0.00012,25.06265]
[1777343633780,40.14,76976.4,0.0,-0.29737,0.00012,25.06265]
[1777343635215,40.14,76975.19,0.0,-0.29752,0.00012,25.06782]
[1777343635217,40.14,76975.19,0.0,-0.29752,0.00012,25.06782]
[1777343637473,40.14,76963.89,0.0,-0.29886,0.00012,25.11577]
[1777343642317,40.14,76956.03,0.0,-0.2998,0.00012,25.14878]
[1777343642729,40.14,76956.03,0.0,-0.2998,0.00012,25.14878]
[1777343642924,40.14,76956.03,0.0,-0.2998,0.00012,25.14878]
[1777343643198,40.14,76953.15,0.0,-0.30014,0.00012,25.16085]
[1777343644201,40.14,76941.53,0.0,-0.30153,0.00012,25.20957]
[1777343645451,40.14,76940.38,0.0,-0.30167,0.00012,25.21449]
[1777343646213,40.14,76936.85,0.0,-0.3021,0.00012,25.22936]
[1777343647384,40.14,76935.54,0.0,-0.30226,0.00012,25.23492]
[1777343648150,40.14,76935.54,0.0,-0.30226,0.00012,25.23492]
[1777343648202,40.14,76935.54,0.0,-0.30226,0.00012,25.23492]
[1777343648218,40.14,76935.54,0.0,-0.30226,0.00012,25.23492]
[1777343648227,40.14,76930.78,0.0,-0.30283,0.00012,25.25484]
[1777343649829,40.14,76928.62,0.0,-0.30309,0.00012,25.2639]
[1777343649840,40.14,76928.62,0.0,-0.30309,0.00012,25.2639]
[1777343650127,40.14,76928.62,0.0,-0.30309,0.00012,25.2639]
[1777343650249,40.15,76927.29,0.0,-0.30326,0.00012,25.26948]
[1777343650802,40.15,76927.29,0.0,-0.30326,0.00012,25.26948]
[1777343651030,40.15,76927.29,0.0,-0.30326,0.00012,25.26948]
[1777343651771,40.15,76921.73,0.0,-0.30393,0.00012,25.2926]
[1777343655530,40.15,76921.34,0.0,-0.30398,0.00012,25.29437]
[1777343656286,40.15,76920.5,0.0,-0.30408,0.00012,25.29785]
[1777343658153,40.15,76919.07,0.0,-0.30425,0.00012,25.30381]
[1777343658216,40.15,76919.07,0.0,-0.30425,0.00012,25.30381]
[1777343658299,40.15,76917.63,0.0,-0.30443,0.00012,25.30977]
[1777343658341,40.15,76917.63,0.0,-0.30443,0.00012,25.30977]
[1777343658848,40.15,76917.63,0.0,-0.30443,0.00012,25.30977]
[1777343660138,40.15,76919.34,0.0,-0.30422,0.00012,25.30274]
[1777343660676,40.15,76922.24,0.0,-0.30387,0.00012,25.29073]
[1777343666156,40.15,76922.88,0.0,-0.3038,0.00012,25.28827]
[1777343666249,40.15,76916.5,0.0,-0.30457,0.00012,25.3147]
[1777343669496,40.15,76913.6,0.0,-0.30492,0.00012,25.32668]
[1777343669510,40.15,76913.6,0.0,-0.30492,0.00012,25.32668]
[1777343671360,40.15,76910.81,0.0,-0.30526,0.00012,25.33816]
[1777343671615,40.15,76910.81,0.0,-0.30526,0.00012,25.33816]
[1777343671710,40.15,76909.57,0.0,-0.30539,0.00012,25.33987]
[1777343672421,40.15,76909.57,0.0,-0.30539,0.00012,25.33987]
[1777343672848,40.15,76909.01,0.0,-0.30546,0.00012,25.34216]
[1777343673681,40.15,76909.01,0.0,-0.30546,0.00012,25.34216]
[1777343673739,40.15,76909.01,0.0,-0.30546,0.00012,25.34216]
[1777343673745,40.15,76905.73,0.0,-0.30585,0.00012,25.35562]
[1777343675722,40.15,76905.6,0.0,-0.30587,0.00012,25.35613]
[1777343677834,40.15,76905.33,0.0,-0.3059,0.00012,25.35718]
[1777343678026,40.15,76905.33,0.0,-0.3059,0.00012,25.35718]
[1777343678127,40.15,76906.57,0.0,-0.30575,0.00012,25.35207]
[1777343679678,40.15,76906.57,0.0,-0.30575,0.00012,25.35204]
[1777343679722,40.15,76906.57,0.0,-0.30575,0.00012,25.35204]
[1777343681016,40.15,76915.03,0.0,-0.30472,0.00012,25.31721]
[1777343681587,40.15,76917.9,0.0,-0.30438,0.00012,25.30536]
[1777343682531,40.15,76918.97,0.0,-0.30425,0.00012,25.30096]
[1777343685725,40.15,76923.27,0.0,-0.30373,0.00012,25.28325]
[1777343685837,40.15,76923.27,0.0,-0.30373,0.00012,25.28325]
[1777343685919,40.15,76925.26,0.0,-0.3035,0.00012,25.27504]
[1777343686391,40.15,76925.26,0.0,-0.3035,0.00012,25.27504]
[1777343687233,40.15,76931.17,0.0,-0.30279,0.00012,25.25052]
[1777343692537,40.15,76934.89,0.0,-0.30235,0.00012,25.2355]
[1777343697572,40.15,76933.73,0.0,-0.3025,0.00012,25.24074]
[1777343702634,40.16,76933.45,0.0,-0.30254,0.00012,25.24222]
[1777343703046,40.16,76933.45,0.0,-0.30254,0.00012,25.24222]
[1777343703107,40.16,76930.71,0.0,-0.30288,0.00012,25.2537]
[1777343703720,40.16,76921.34,0.0,-0.30401,0.00012,25.29266]
[1777343706031,40.16,76917.39,0.0,-0.30448,0.00012,25.30905]
[1777343706086,40.16,76917.39,0.0,-0.30448,0.00012,25.30905]
[1777343706135,40.16,76917.39,0.0,-0.30448,0.00012,25.30905]
[1777343706219,40.16,76918.15,0.0,-0.30439,0.00012,25.30594]
[1777343709928,40.16,76916.7,0.0,-0.30457,0.00012,25.3121]
[1777343709965,40.16,76916.7,0.0,-0.30457,0.00012,25.3121]
[1777343710312,40.16,76916.7,0.0,-0.30457,0.00012,25.3121]
[1777343710321,40.16,76916.7,0.0,-0.30457,0.00012,25.3121]
[1777343710200,40.16,76915.43,0.0,-0.30472,0.00012,25.31736]
[1777343710663,40.16,76915.55,0.0,-0.30471,0.00012,25.31687]
[1777343715703,40.16,76914.6,0.0,-0.30483,0.00012,25.32084]
[1777343720733,40.16,76913.4,0.0,-0.30497,0.00012,25.3258]
[1777343725829,40.16,76918.94,0.0,-0.30431,0.00012,25.30298]
[1777343728246,40.16,76918.94,0.0,-0.30431,0.00012,25.303]
[1777343728341,40.16,76918.66,0.0,-0.30434,0.00012,25.3042]
[1777343733598,40.16,76918.43,0.0,-0.30435,0.00012,25.30184]
[1777343738859,40.16,76914.15,0.0,-0.30487,0.00012,25.31957]
[1777343741037,40.16,76914.0,0.0,-0.30489,0.00012,25.32019]
[1777343741139,40.16,76912.68,0.0,-0.30505,0.00012,25.32563]
[1777343746917,40.16,76915.96,0.0,-0.30465,0.00012,25.31213]
[1777343751949,40.16,76912.5,0.0,-0.30507,0.00012,25.32643]
[1777343754505,40.16,76911.68,0.0,-0.30517,0.00012,25.3298]
[1777343754971,40.16,76911.74,0.0,-0.30516,0.00012,25.32954]
[1777343760015,40.16,76913.84,0.0,-0.30491,0.00012,25.3209]
[1777343765047,40.16,76910.27,0.0,-0.30534,0.00012,25.33558]
[1777343766622,40.16,76909.35,0.0,-0.30545,0.00012,25.33934]
[1777343767113,40.16,76909.35,0.0,-0.30545,0.00012,25.33934]
[1777343767164,40.16,76909.35,0.0,-0.30545,0.00012,25.33934]
[1777343767253,40.16,76909.35,0.0,-0.30545,0.00012,25.33934]
[1777343767295,40.16,76909.35,0.0,-0.30545,0.00012,25.33934]
[1777343767325,40.16,76895.9,0.0,-0.30708,0.00012,25.39443]
[1777343770943,40.16,76902.38,0.0,-0.30629,0.00012,25.36781]
[1777343771649,40.16,76902.47,0.0,-0.30628,0.00012,25.3674]
[1777343772099,40.16,76902.5,0.0,-0.30627,0.00012,25.36724]
[1777343773102,40.16,76911.51,0.0,-0.30518,0.00012,25.3302]
[1777343773438,40.16,76911.51,0.0,-0.30518,0.00012,25.3302]
[1777343773898,40.16,76911.51,0.0,-0.30518,0.00012,25.3302]
[1777343774108,40.16,76919.12,0.0,-0.30426,0.00012,25.29881]
[1777343775287,40.16,76919.12,0.0,-0.30426,0.00012,25.29881]
[1777343776816,40.16,76921.65,0.0,-0.30397,0.00012,25.2888]
[1777343777129,40.16,76915.2,0.0,-0.30475,0.00012,25.31548]
[1777343782165,40.16,76911.31,0.0,-0.30522,0.00012,25.33149]
[1777343787199,40.16,76909.99,0.0,-0.30538,0.00012,25.33686]
[1777343792234,40.16,76911.28,0.0,-0.3052,0.00012,25.32813]
[1777343795830,40.16,76912.08,0.0,-0.3051,0.00012,25.32482]
[1777343795898,40.16,76912.08,0.0,-0.3051,0.00012,25.32482]
[1777343796023,40.16,76912.08,0.0,-0.3051,0.00012,25.32482]
[1777343796960,40.16,76912.92,0.0,-0.305,0.00012,25.32136]
[1777343796989,40.16,76912.92,0.0,-0.305,0.00012,25.32136]
[1777343799009,40.16,76922.16,0.0,-0.30389,0.00012,25.28321]
[1777343799909,40.16,76923.32,0.0,-0.30375,0.00012,25.27844]
[1777343801030,40.16,76919.5,0.0,-0.30421,0.00012,25.29429]
[1777343801297,40.16,76917.03,0.0,-0.30451,0.00012,25.30452]
[1777343802079,40.16,76917.03,0.0,-0.30451,0.00012,25.30452]
[1777343803054,40.16,76917.4,0.0,-0.30447,0.00012,25.303]
[1777343803060,40.16,76917.4,0.0,-0.30447,0.00012,25.303]
[1777343803313,40.16,76916.43,0.0,-0.30458,0.00012,25.30703]
[1777343807032,40.16,76918.78,0.0,-0.3043,0.00012,25.29736]
[1777343807094,40.16,76918.78,0.0,-0.3043,0.00012,25.29736]
[1777343812375,40.16,76917.94,0.0,-0.30441,0.00012,25.30093]
[1777343813422,40.16,76917.94,0.0,-0.30441,0.00012,25.30093]
[1777343815196,40.16,76917.06,0.0,-0.30451,0.00012,25.30458]
[1777343820430,40.16,76914.25,0.0,-0.30485,0.00012,25.31619]
[1777343825405,40.16,76912.24,0.0,-0.30509,0.00012,25.32446]
[1777343825473,40.16,76912.31,0.0,-0.30509,0.00012,25.32418]
[1777343827312,40.16,76911.94,0.0,-0.30513,0.00012,25.3257]
[1777343827479,40.16,76906.87,0.0,-0.30574,0.00012,25.34651]
[1777343832512,40.16,76901.3,0.0,-0.30641,0.00012,25.36918]
[1777343836526,40.16,76900.05,0.0,-0.30656,0.00012,25.3741]
[1777343841576,40.16,76895.84,0.0,-0.30706,0.00012,25.39096]
[1777343842767,40.16,76895.84,0.0,-0.30706,0.00012,25.39096]
[1777343842777,40.16,76895.84,0.0,-0.30706,0.00012,25.39096]
[1777343844613,40.16,76897.4,0.0,-0.30686,0.00012,25.38447]
[1777343845472,40.16,76897.4,0.0,-0.30686,0.00012,25.38447]
[1777343845520,40.16,76905.97,0.0,-0.30583,0.00012,25.34931]
[1777343845838,40.16,76905.97,0.0,-0.30583,0.00012,25.34931]
[1777343845983,40.16,76909.68,0.0,-0.30538,0.00012,25.33407]
[1777343847482,40.16,76909.68,0.0,-0.30538,0.00012,25.33407]
[1777343850586,40.16,76912.52,0.0,-0.30503,0.00012,25.32236]
[1777343851538,40.16,76912.52,0.0,-0.30503,0.00012,25.32236]
[1777343851647,40.16,76914.31,0.0,-0.3048,0.00012,25.3116]
[1777343852955,40.16,76914.31,0.0,-0.3048,0.00012,25.3116]
[1777343853088,40.16,76914.31,0.0,-0.3048,0.00012,25.3116]
[1777343858696,40.16,76927.4,0.0,-0.30323,0.00012,25.25775]
[1777343861083,40.16,76927.18,0.0,-0.30326,0.00012,25.25872]
[1777343861362,40.16,76927.18,0.0,-0.30326,0.00012,25.25872]
[1777343861660,40.16,76928.64,0.0,-0.30309,0.00012,25.25271]
[1777343861817,40.16,76904.73,0.0,-0.30597,0.00012,25.35148]
[1777343863199,40.16,76904.73,0.0,-0.30597,0.00012,25.35148]
[1777343863300,40.16,76903.78,0.0,-0.30609,0.00012,25.35543]
[1777343863958,40.16,76903.78,0.0,-0.30609,0.00012,25.35543]
[1777343864059,40.16,76902.84,0.0,-0.3062,0.00012,25.35926]
[1777343870783,40.16,76903.78,0.0,-0.30608,0.00012,25.35516]
[1777343875819,40.16,76899.82,0.0,-0.30655,0.00012,25.37121]
[1777343877000,40.16,76899.82,0.0,-0.30655,0.00012,25.37121]
[1777343877029,40.16,76899.82,0.0,-0.30655,0.00012,25.37121]
[1777343877046,40.16,76899.82,0.0,-0.30655,0.00012,25.37121]
[1777343877048,40.16,76899.82,0.0,-0.30655,0.00012,25.37121]
[1777343877400,40.16,76893.92,0.0,-0.30727,0.00012,25.39525]
[1777343880355,40.16,76893.53,0.0,-0.30731,0.00012,25.39671]
[1777343880540,40.16,76893.21,0.0,-0.30735,0.00012,25.39795]
[1777343881216,40.16,76893.21,0.0,-0.30735,0.00012,25.39795]
[1777343886895,40.15,76887.11,0.0,-0.30807,0.00012,25.42219]
[1777343892502,40.15,76885.24,0.0,-0.30829,0.00012,25.42941]
[1777343892594,40.15,76885.24,0.0,-0.30829,0.00012,25.42941]
[1777343893670,40.15,76884.07,0.0,-0.30842,0.00012,25.43396]
[1777343893694,40.15,76884.07,0.0,-0.30842,0.00012,25.43396]
[1777343893886,40.15,76884.07,0.0,-0.30842,0.00012,25.43396]
[1777343893943,40.15,76883.74,0.0,-0.30846,0.00012,25.43519]
[1777343894827,40.15,76883.74,0.0,-0.30846,0.00012,25.43519]
[1777343896006,40.15,76884.36,0.0,-0.30838,0.00012,25.43258]
[1777343897885,40.15,76881.0,0.0,-0.30878,0.00012,25.446]
[1777343900581,40.14,76886.06,0.0,-0.30816,0.00012,25.42527]
[1777343901513,40.14,76886.55,0.0,-0.3081,0.00012,25.42318]
[1777343902505,40.14,76885.14,0.0,-0.30827,0.00012,25.42873]
[1777343904031,40.14,76883.41,0.0,-0.30848,0.00012,25.43565]
[1777343904089,40.14,76883.41,0.0,-0.30848,0.00012,25.43565]
[1777343904897,40.14,76883.14,0.0,-0.30851,0.00012,25.43665]
[1777343905601,40.14,76883.14,0.0,-0.30851,0.00012,25.43665]
[1777343915088,40.14,76882.55,0.0,-0.30854,0.00012,25.43477]
[1777343915787,40.13,76880.25,0.0,-0.30881,0.00012,25.44389]
[1777343915805,40.13,76880.25,0.0,-0.30881,0.00012,25.44389]
[1777343916094,40.13,76880.25,0.0,-0.30881,0.00012,25.44389]
[1777343916556,40.13,76880.25,0.0,-0.30881,0.00012,25.44389]
[1777343916571,40.13,76880.25,0.0,-0.30881,0.00012,25.44389]
[1777343916600,40.13,76867.9,0.0,-0.31031,0.00012,25.49363]
[1777343917353,40.13,76867.9,0.0,-0.31031,0.00012,25.49363]
[1777343917440,40.13,76866.5,0.0,-0.31048,0.00012,25.49915]
[1777343918289,40.13,76866.5,0.0,-0.31048,0.00012,25.49915]
[1777343920299,40.13,76872.33,0.0,-0.30976,0.00012,25.47537]
[1777343921980,40.13,76875.05,0.0,-0.30942,0.00012,25.46414]
[1777343922185,40.13,76875.05,0.0,-0.30942,0.00012,25.46414]
[1777343922327,40.13,76875.05,0.0,-0.30942,0.00012,25.46414]
[1777343922355,40.13,76868.41,0.0,-0.31022,0.00012,25.49078]
[1777343923475,40.13,76868.41,0.0,-0.31022,0.00012,25.49078]
[1777343923477,40.13,76868.41,0.0,-0.31022,0.00012,25.49078]
[1777343923567,40.13,76866.1,0.0,-0.3105,0.00012,25.49994]
[1777343923984,40.13,76866.1,0.0,-0.3105,0.00012,25.49994]
[1777343924306,40.13,76866.1,0.0,-0.3105,0.00012,25.49994]
[1777343924315,40.13,76866.1,0.0,-0.3105,0.00012,25.49994]
[1777343924545,40.13,76866.1,0.0,-0.3105,0.00012,25.49994]
[1777343924624,40.13,76865.99,0.0,-0.31051,0.00012,25.50008]
[1777343926230,40.13,76865.75,0.0,-0.31054,0.00012,25.50105]
[1777343926247,40.12,76861.14,0.0,-0.31109,0.00012,25.51939]
[1777343928760,40.12,76856.98,0.0,-0.3116,0.00012,25.53592]
[1777343929758,40.12,76857.25,0.0,-0.31157,0.00012,25.53487]
[1777343929907,40.12,76857.25,0.0,-0.31157,0.00012,25.53487]
[1777343930178,40.12,76857.25,0.0,-0.31157,0.00012,25.53487]
[1777343931408,40.12,76845.38,0.0,-0.31302,0.00012,25.5822]
[1777343931748,40.12,76841.51,0.0,-0.3135,0.00012,25.59774]
[1777343931762,40.12,76841.51,0.0,-0.3135,0.00012,25.59774]
[1777343931803,40.12,76841.51,0.0,-0.3135,0.00012,25.59774]
[1777343931815,40.12,76841.51,0.0,-0.3135,0.00012,25.59774]
[1777343933965,40.12,76839.21,0.0,-0.31377,0.00012,25.60651]
[1777343934459,40.12,76839.21,0.0,-0.31377,0.00012,25.60651]
[1777343934611,40.12,76839.21,0.0,-0.31377,0.00012,25.60651]
[1777343934625,40.12,76839.21,0.0,-0.31377,0.00012,25.60651]
[1777343935521,40.12,76831.55,0.0,-0.3147,0.00012,25.63671]
[1777343935586,40.12,76831.55,0.0,-0.3147,0.00012,25.63671]
[1777343939661,40.12,76832.55,0.0,-0.31457,0.00012,25.6325]
[1777343940291,40.12,76832.55,0.0,-0.31457,0.00012,25.6325]
[1777343940341,40.12,76832.55,0.0,-0.31457,0.00012,25.6325]
[1777343940591,40.12,76832.55,0.0,-0.31457,0.00012,25.6325]
[1777343940596,40.12,76829.42,0.0,-0.31496,0.00012,25.64477]
[1777343942529,40.12,76829.38,0.0,-0.31496,0.00012,25.64487]
[1777343942615,40.12,76825.46,0.0,-0.31544,0.00012,25.66013]
[1777343944560,40.12,76825.47,0.0,-0.31544,0.00012,25.66009]
[1777343944591,40.12,76820.98,0.0,-0.31598,0.00012,25.6776]
[1777343945808,40.12,76820.45,0.0,-0.31605,0.00012,25.6796]
[1777343945998,40.12,76820.45,0.0,-0.31605,0.00012,25.6796]
[1777343946252,40.12,76820.45,0.0,-0.31605,0.00012,25.6796]
[1777343946511,40.12,76820.45,0.0,-0.31605,0.00012,25.6796]
[1777343946539,40.12,76784.56,0.0,-0.32047,0.00012,25.81832]
[1777343946991,40.12,76784.56,0.0,-0.32047,0.00012,25.81832]
[1777343947464,40.12,76784.56,0.0,-0.32047,0.00012,25.81832]
[1777343947603,40.12,76750.73,0.0,-0.32466,0.00012,25.94635]
[1777343947912,40.12,76750.73,0.0,-0.32466,0.00012,25.94635]
[1777343948237,40.12,76750.73,0.0,-0.32466,0.00012,25.94635]
[1777343948407,40.12,76750.73,0.0,-0.32466,0.00012,25.94635]
[1777343948437,40.12,76750.73,0.0,-0.32466,0.00012,25.94635]
[1777343948728,40.12,76727.79,0.0,-0.32752,0.00012,26.03147]
[1777343949320,40.12,76727.79,0.0,-0.32752,0.00012,26.03147]
[1777343949412,40.12,76717.31,0.0,-0.32883,0.00013,26.0698]
[1777343949980,40.12,76717.31,0.0,-0.32883,0.00013,26.0698]
[1777343950016,40.12,76717.31,0.0,-0.32883,0.00013,26.0698]
[1777343950364,40.12,76717.02,0.0,-0.32886,0.00013,26.07085]
[1777343950720,40.12,76717.02,0.0,-0.32886,0.00013,26.07085]
[1777343950875,40.12,76717.02,0.0,-0.32886,0.00013,26.07085]
[1777343950983,40.12,76717.02,0.0,-0.32886,0.00013,26.07085]
[1777343951349,40.12,76717.02,0.0,-0.32886,0.00013,26.07085]
[1777343951384,40.12,76701.42,0.0,-0.33082,0.00013,26.1275]
[1777343952182,40.12,76701.42,0.0,-0.33082,0.00013,26.1275]
[1777343952476,40.12,76701.42,0.0,-0.33082,0.00013,26.1275]
[1777343953386,40.12,76695.05,0.0,-0.33162,0.00013,26.15058]
[1777343953445,40.12,76695.05,0.0,-0.33162,0.00013,26.15058]
[1777343953538,40.12,76695.05,0.0,-0.33162,0.00013,26.15058]
[1777343953650,40.12,76695.05,0.0,-0.33162,0.00013,26.15058]
[1777343953634,40.12,76693.96,0.0,-0.33178,0.00013,26.15529]
[1777343954375,40.12,76693.96,0.0,-0.33178,0.00013,26.15529]
[1777343954428,40.12,76693.96,0.0,-0.33178,0.00013,26.15529]
[1777343954527,40.12,76668.82,0.0,-0.33494,0.00013,26.24476]
[1777343954986,40.12,76668.82,0.0,-0.33494,0.00013,26.24476]
[1777343955403,40.12,76668.36,0.0,-0.335,0.00013,26.24638]
[1777343955914,40.12,76668.36,0.0,-0.335,0.00013,26.24638]
[1777343956410,40.12,76667.3,0.0,-0.33513,0.00013,26.24995]
[1777343956816,40.12,76667.3,0.0,-0.33513,0.00013,26.24995]
[1777343956897,40.12,76667.3,0.0,-0.33513,0.00013,26.24995]
[1777343957616,40.12,76667.3,0.0,-0.33513,0.00013,26.24995]
[1777343957668,40.12,76665.37,0.0,-0.33536,0.00013,26.25654]
[1777343958711,40.12,76665.14,0.0,-0.33539,0.00013,26.25715]
[1777343959166,40.12,76665.14,0.0,-0.33539,0.00013,26.25715]
[1777343959489,40.12,76665.14,0.0,-0.33539,0.00013,26.25715]
[1777343959593,40.12,76658.04,0.0,-0.33627,0.00013,26.28182]
[1777343960525,40.12,76658.04,0.0,-0.33627,0.00013,26.28182]
[1777343960535,40.12,76658.04,0.0,-0.33627,0.00013,26.28182]
[1777343960626,40.11,76653.35,0.0,-0.33685,0.00013,26.29785]
[1777343960895,40.11,76653.35,0.0,-0.33685,0.00013,26.29785]
[1777343961482,40.11,76653.35,0.0,-0.33685,0.00013,26.29785]
[1777343961909,40.11,76651.79,0.0,-0.33706,0.00013,26.30347]
[1777343962003,40.11,76651.79,0.0,-0.33706,0.00013,26.30347]
[1777343962275,40.11,76651.79,0.0,-0.33706,0.00013,26.30347]
[1777343962481,40.11,76651.79,0.0,-0.33706,0.00013,26.30347]
[1777343962559,40.11,76652.5,0.0,-0.33697,0.00013,26.30104]
[1777343962832,40.11,76652.5,0.0,-0.33697,0.00013,26.30104]
[1777343963270,40.11,76652.5,0.0,-0.33697,0.00013,26.30104]
[1777343963483,40.11,76652.5,0.0,-0.33697,0.00013,26.30104]
[1777343964483,40.11,76661.6,0.0,-0.33582,0.00013,26.2692]
[1777343964553,40.11,76671.25,0.0,-0.3346,0.00013,26.23522]
[1777343964819,40.11,76671.25,0.0,-0.3346,0.00013,26.23522]
[1777343965526,40.11,76671.25,0.0,-0.3346,0.00013,26.23522]
[1777343966456,40.11,76679.04,0.0,-0.33362,0.00013,26.20756]
[1777343966617,40.11,76679.04,0.0,-0.33362,0.00013,26.20756]
[1777343966629,40.11,76679.04,0.0,-0.33362,0.00013,26.20756]
[1777343966830,40.11,76689.04,0.0,-0.33236,0.00013,26.17186]
[1777343967416,40.11,76689.04,0.0,-0.33236,0.00013,26.17186]
[1777343967440,40.11,76689.04,0.0,-0.33236,0.00013,26.17186]
[1777343967500,40.11,76705.01,0.0,-0.33036,0.00013,26.11433]
[1777343968008,40.11,76705.01,0.0,-0.33036,0.00013,26.11433]
[1777343968468,40.11,76705.01,0.0,-0.33036,0.00013,26.11433]
[1777343968972,40.12,76717.03,0.0,-0.32887,0.00013,26.07104]
[1777343969001,40.12,76717.03,0.0,-0.32887,0.00013,26.07104]
[1777343969417,40.12,76717.03,0.0,-0.32887,0.00013,26.07104]
[1777343969573,40.12,76717.03,0.0,-0.32887,0.00013,26.07104]
[1777343969653,40.12,76735.11,0.0,-0.32661,0.00012,26.00448]
[1777343970357,40.12,76735.11,0.0,-0.32661,0.00012,26.00448]
[1777343970517,40.12,76735.88,0.0,-0.32651,0.00012,26.00141]
[1777343970918,40.12,76735.88,0.0,-0.32651,0.00012,26.00141]
[1777343971524,40.11,76744.89,0.0,-0.32536,0.00012,25.96446]
[1777343974554,40.12,76751.49,0.0,-0.32455,0.00012,25.93992]
[1777343974564,40.12,76751.49,0.0,-0.32455,0.00012,25.93992]
[1777343974597,40.12,76751.49,0.0,-0.32455,0.00012,25.93992]
[1777343974615,40.12,76751.49,0.0,-0.32455,0.00012,25.93992]
[1777343974599,40.12,76751.57,0.0,-0.32454,0.00012,25.93968]
[1777343975554,40.12,76751.2,0.0,-0.32459,0.00012,25.94114]
[1777343975747,40.12,76751.2,0.0,-0.32459,0.00012,25.94114]
[1777343976522,40.12,76751.2,0.0,-0.32459,0.00012,25.94114]
[1777343976624,40.12,76723.06,0.0,-0.3281,0.00012,26.04552]
[1777343977694,40.12,76723.06,0.0,-0.3281,0.00012,26.04552]
[1777343977704,40.12,76722.87,0.0,-0.32812,0.00012,26.04622]
[1777343978575,40.12,76716.28,0.0,-0.32894,0.00013,26.07033]
[1777343979744,40.12,76715.51,0.0,-0.32904,0.00013,26.07309]
[1777343980591,40.12,76712.21,0.0,-0.32946,0.00013,26.08537]
[1777343981599,40.12,76702.44,0.0,-0.33068,0.00013,26.12083]
[1777343982169,40.12,76702.44,0.0,-0.33068,0.00013,26.12083]
[1777343982240,40.12,76702.44,0.0,-0.33068,0.00013,26.12083]
[1777343982611,40.12,76701.7,0.0,-0.33078,0.00013,26.12359]
[1777343983675,40.12,76701.7,0.0,-0.33078,0.00013,26.12359]
[1777343983685,40.12,76701.7,0.0,-0.33078,0.00013,26.12359]
[1777343984619,40.12,76714.57,0.0,-0.32917,0.00013,26.07687]
[1777343985785,40.12,76716.73,0.0,-0.3289,0.00013,26.06894]
[1777343986477,40.12,76716.73,0.0,-0.3289,0.00013,26.06894]
[1777343987360,40.12,76717.72,0.0,-0.32877,0.00013,26.06528]
[1777343987642,40.12,76717.26,0.0,-0.32883,0.00013,26.06692]
[1777343989057,40.12,76715.14,0.0,-0.32909,0.00013,26.07462]
[1777343989654,40.12,76714.59,0.0,-0.32916,0.00013,26.07658]
[1777343990962,40.12,76714.59,0.0,-0.32916,0.00013,26.07658]
[1777343991053,40.12,76714.59,0.0,-0.32916,0.00013,26.07658]
[1777343991067,40.12,76714.59,0.0,-0.32916,0.00013,26.07658]
[1777343991159,40.12,76714.59,0.0,-0.32916,0.00013,26.07658]
[1777343991179,40.12,76714.59,0.0,-0.32916,0.00013,26.07658]
[1777343991676,40.12,76715.09,0.0,-0.32909,0.00013,26.07466]
[1777343992680,40.12,76724.18,0.0,-0.32795,0.00012,26.04134]
[1777343994132,40.12,76717.4,0.0,-0.3288,0.00013,26.06616]
[1777343994146,40.12,76717.4,0.0,-0.3288,0.00013,26.06616]
[1777343994697,40.12,76714.79,0.0,-0.32913,0.00013,26.07566]
[1777343995201,40.12,76714.79,0.0,-0.32913,0.00013,26.07566]
[1777343995361,40.12,76714.79,0.0,-0.32913,0.00013,26.07566]
[1777343995544,40.12,76714.79,0.0,-0.32913,0.00013,26.07566]
[1777343995716,40.12,76711.84,0.0,-0.32949,0.00013,26.08636]
[1777343995965,40.12,76711.84,0.0,-0.32949,0.00013,26.08636]
[1777343996484,40.12,76711.84,0.0,-0.32949,0.00013,26.08636]
[1777343996713,40.11,76691.46,0.0,-0.33203,0.00013,26.15952]
[1777343997609,40.11,76691.46,0.0,-0.33203,0.00013,26.15952]
[1777343997719,40.11,76674.22,0.0,-0.3342,0.00013,26.22107]
[1777343998725,40.11,76673.99,0.0,-0.33423,0.00013,26.22189]
[1777344000980,40.11,76673.85,0.0,-0.33425,0.00013,26.22239]
[1777344001407,40.11,76673.85,0.0,-0.33425,0.00013,26.22239]
[1777344003232,40.11,76675.51,0.0,-0.33404,0.00013,26.2165]
[1777344003237,40.11,76675.51,0.0,-0.33404,0.00013,26.2165]
[1777344003274,40.11,76681.43,0.0,-0.3333,0.00013,26.19547]
[1777344004327,40.11,76681.43,0.0,-0.3333,0.00013,26.19547]
[1777344004438,40.11,76681.43,0.0,-0.3333,0.00013,26.19547]
[1777344004529,40.11,76681.43,0.0,-0.3333,0.00013,26.19547]
[1777344004561,40.11,76681.43,0.0,-0.3333,0.00013,26.19547]
[1777344004602,40.11,76681.64,0.0,-0.33327,0.00013,26.19475]
[1777344005774,40.11,76681.64,0.0,-0.33327,0.00013,26.19475]
[1777344005828,40.11,76681.64,0.0,-0.33327,0.00013,26.19475]
[1777344006724,40.11,76681.64,0.0,-0.33327,0.00013,26.19475]
[1777344005923,40.11,76695.09,0.0,-0.33158,0.00013,26.1466]
[1777344007496,40.11,76695.09,0.0,-0.33158,0.00013,26.1466]
[1777344007679,40.11,76695.09,0.0,-0.33158,0.00013,26.1466]
[1777344007534,40.11,76686.81,0.0,-0.33262,0.00013,26.17641]
[1777344007974,40.11,76686.81,0.0,-0.33262,0.00013,26.17641]
[1777344008064,40.11,76686.81,0.0,-0.33262,0.00013,26.17641]
[1777344008647,40.11,76676.58,0.0,-0.33391,0.00013,26.21292]
[1777344009802,40.11,76660.69,0.0,-0.33592,0.00013,26.26901]
[1777344011234,40.11,76660.69,0.0,-0.33592,0.00013,26.26901]
[1777344011301,40.11,76660.69,0.0,-0.33592,0.00013,26.26901]
[1777344011403,40.11,76663.39,0.0,-0.33556,0.00013,26.25912]
[1777344011825,40.11,76663.39,0.0,-0.33556,0.00013,26.25912]
[1777344011850,40.11,76663.39,0.0,-0.33556,0.00013,26.25912]
[1777344012276,40.11,76663.39,0.0,-0.33556,0.00013,26.25912]
[1777344012845,40.11,76668.17,0.0,-0.33496,0.00013,26.24225]
[1777344012933,40.11,76666.32,0.0,-0.33519,0.00013,26.24878]
[1777344014621,40.11,76666.32,0.0,-0.33519,0.00013,26.24878]
[1777344014728,40.11,76666.32,0.0,-0.33519,0.00013,26.24878]
[1777344015362,40.11,76670.38,0.0,-0.33468,0.00013,26.23441]
[1777344015387,40.11,76671.4,0.0,-0.33455,0.00013,26.2308]
[1777344017332,40.11,76670.94,0.0,-0.33461,0.00013,26.23242]
[1777344021009,40.11,76670.05,0.0,-0.33472,0.00013,26.23553]
[1777344022369,40.11,76673.46,0.0,-0.33429,0.00013,26.22345]
[1777344022400,40.11,76681.36,0.0,-0.33329,0.00013,26.19538]
[1777344023381,40.11,76681.36,0.0,-0.33329,0.00013,26.19538]
[1777344023443,40.11,76679.9,0.0,-0.33348,0.00013,26.2006]
[1777344023857,40.11,76679.9,0.0,-0.33348,0.00013,26.2006]
[1777344025371,40.11,76683.19,0.0,-0.33306,0.00013,26.18887]
[1777344025938,40.11,76685.67,0.0,-0.33275,0.00013,26.18006]
[1777344026089,40.11,76685.67,0.0,-0.33275,0.00013,26.18006]
[1777344026303,40.11,76685.67,0.0,-0.33275,0.00013,26.18006]
[1777344026360,40.11,76685.67,0.0,-0.33275,0.00013,26.18006]
[1777344026403,40.11,76690.23,0.0,-0.33218,0.00013,26.16377]
[1777344029380,40.11,76690.9,0.0,-0.3321,0.00013,26.1614]
[1777344030948,40.11,76689.91,0.0,-0.33223,0.00013,26.16505]
[1777344030961,40.11,76689.91,0.0,-0.33223,0.00013,26.16505]
[1777344030963,40.11,76689.91,0.0,-0.33223,0.00013,26.16505]
[1777344031502,40.11,76690.39,0.0,-0.33215,0.00013,26.16012]
[1777344033625,40.11,76686.53,0.0,-0.33264,0.00013,26.174]
[1777344033721,40.11,76686.85,0.0,-0.3326,0.00013,26.1729]
[1777344034694,40.11,76686.85,0.0,-0.3326,0.00013,26.1729]
[1777344035473,40.11,76686.85,0.0,-0.3326,0.00013,26.1729]
[1777344035568,40.11,76691.97,0.0,-0.33196,0.00013,26.15463]
[1777344035825,40.11,76691.97,0.0,-0.33196,0.00013,26.15463]
[1777344036777,40.11,76691.97,0.0,-0.33196,0.00013,26.15463]
[1777344035987,40.11,76691.97,0.0,-0.33196,0.00013,26.15463]
[1777344037578,40.12,76696.37,0.0,-0.33143,0.00013,26.13939]
[1777344040137,40.12,76693.61,0.0,-0.3318,0.00013,26.14998]
[1777344040238,40.13,76695.13,0.0,-0.33164,0.00013,26.14571]
[1777344041517,40.13,76695.13,0.0,-0.33164,0.00013,26.14571]
[1777344046233,40.15,76694.59,0.0,-0.33177,0.00013,26.14943]
[1777344046580,40.15,76695.87,0.0,-0.33161,0.00013,26.14494]
[1777344047473,40.15,76695.87,0.0,-0.33161,0.00013,26.14494]
[1777344047633,40.15,76695.87,0.0,-0.33161,0.00013,26.14494]
[1777344047680,40.15,76695.87,0.0,-0.33161,0.00013,26.14494]
[1777344047781,40.15,76698.09,0.0,-0.33133,0.00013,26.13701]
[1777344048176,40.15,76698.09,0.0,-0.33133,0.00013,26.13701]
[1777344048373,40.15,76698.09,0.0,-0.33133,0.00013,26.13701]
[1777344048394,40.15,76709.69,0.0,-0.32988,0.00013,26.09513]
[1777344048826,40.15,76709.69,0.0,-0.32988,0.00013,26.09513]
[1777344050716,40.15,76717.46,0.0,-0.32891,0.00012,26.06685]
[1777344051075,40.14,76719.84,0.0,-0.32856,0.00012,26.05645]
[1777344051086,40.14,76719.84,0.0,-0.32856,0.00012,26.05645]
[1777344051717,40.14,76719.84,0.0,-0.32856,0.00012,26.05645]
[1777344051781,40.14,76719.79,0.0,-0.32856,0.00012,26.05655]
[1777344052320,40.14,76719.79,0.0,-0.32856,0.00012,26.05655]
[1777344052617,40.14,76719.79,0.0,-0.32856,0.00012,26.05655]
[1777344052665,40.14,76703.53,0.0,-0.3306,0.00013,26.11583]
[1777344053748,40.14,76703.53,0.0,-0.3306,0.00013,26.11583]
[1777344054469,40.14,76703.02,0.0,-0.33067,0.00013,26.11768]
[1777344054694,40.14,76703.02,0.0,-0.33067,0.00013,26.11768]
[1777344054571,40.15,76693.15,0.0,-0.33193,0.00013,26.15405]
[1777344055312,40.15,76693.15,0.0,-0.33193,0.00013,26.15405]
[1777344055761,40.15,76693.15,0.0,-0.33193,0.00013,26.15405]
[1777344055752,40.15,76694.52,0.0,-0.33177,0.00013,26.14958]
[1777344056138,40.15,76694.52,0.0,-0.33177,0.00013,26.14958]
[1777344058977,40.16,76695.31,0.0,-0.33172,0.00013,26.14827]
[1777344059630,40.16,76695.31,0.0,-0.33172,0.00013,26.14827]
[1777344059645,40.16,76695.31,0.0,-0.33172,0.00013,26.14827]
[1777344061679,40.17,76687.66,0.0,-0.3327,0.00013,26.17619]
[1777344061701,40.17,76687.66,0.0,-0.3327,0.00013,26.17619]
[1777344061720,40.17,76679.73,0.0,-0.3337,0.00013,26.2045]
[1777344061833,40.17,76679.73,0.0,-0.3337,0.00013,26.2045]
[1777344061844,40.17,76679.73,0.0,-0.3337,0.00013,26.2045]
[1777344062181,40.17,76679.8,0.0,-0.33369,0.00013,26.20426]
[1777344063777,40.17,76679.8,0.0,-0.33369,0.00013,26.20426]
[1777344064196,40.17,76680.95,0.0,-0.33354,0.00013,26.20018]
[1777344066705,40.17,76681.32,0.0,-0.3335,0.00013,26.19888]
[1777344066716,40.17,76681.32,0.0,-0.3335,0.00013,26.19888]
[1777344066726,40.17,76682.45,0.0,-0.33336,0.00013,26.19488]
[1777344070625,40.17,76685.01,0.0,-0.33304,0.00013,26.18581]
[1777344070692,40.17,76685.01,0.0,-0.33304,0.00013,26.18581]
[1777344070792,40.17,76685.37,0.0,-0.33299,0.00013,26.18455]
[1777344071884,40.17,76685.37,0.0,-0.33299,0.00013,26.18455]
[1777344072493,40.17,76685.37,0.0,-0.33299,0.00013,26.18455]
[1777344072976,40.17,76692.94,0.0,-0.33204,0.00013,26.15754]
[1777344073895,40.17,76693.01,0.0,-0.33204,0.00013,26.15732]
[1777344076755,40.17,76694.81,0.0,-0.33181,0.00013,26.15096]
[1777344076903,40.17,76696.46,0.0,-0.33161,0.00013,26.14509]
[1777344079977,40.17,76706.67,0.0,-0.33034,0.00013,26.10845]
[1777344080651,40.17,76706.67,0.0,-0.33034,0.00013,26.10845]
[1777344080732,40.17,76707.21,0.0,-0.33027,0.00013,26.10658]
[1777344081947,40.17,76709.35,0.0,-0.33001,0.00013,26.09892]
[1777344082722,40.17,76709.35,0.0,-0.33001,0.00013,26.09892]
[1777344082807,40.17,76712.18,0.0,-0.32965,0.00013,26.08857]
[1777344084011,40.17,76712.18,0.0,-0.32965,0.00013,26.08849]
[1777344084553,40.17,76713.06,0.0,-0.32953,0.00013,26.08523]
[1777344087069,40.17,76714.58,0.0,-0.32934,0.00012,26.07957]
[1777344088756,40.17,76713.43,0.0,-0.32948,0.00013,26.0837]
[1777344089514,40.17,76720.4,0.0,-0.32861,0.00012,26.05823]
[1777344094123,40.17,76717.32,0.0,-0.32897,0.00012,26.06596]
[1777344098969,40.17,76722.13,0.0,-0.32836,0.00012,26.04818]
[1777344099065,40.17,76722.13,0.0,-0.32836,0.00012,26.04818]
[1777344099259,40.17,76722.13,0.0,-0.32836,0.00012,26.04818]
[1777344099440,40.17,76723.23,0.0,-0.32823,0.00012,26.04411]
[1777344101454,40.17,76736.28,0.0,-0.3266,0.00012,25.99606]
[1777344101991,40.17,76736.28,0.0,-0.3266,0.00012,25.99606]
[1777344102469,40.17,76736.28,0.0,-0.3266,0.00012,25.99606]
[1777344102557,40.17,76736.28,0.0,-0.3266,0.00012,25.99606]
[1777344107868,40.17,76728.28,0.0,-0.3276,0.00012,26.02556]
[1777344107898,40.17,76728.28,0.0,-0.3276,0.00012,26.02556]
[1777344108261,40.17,76728.28,0.0,-0.3276,0.00012,26.02556]
[1777344110517,40.17,76710.66,0.0,-0.32979,0.00013,26.08985]
[1777344112305,40.17,76707.55,0.0,-0.33018,0.00013,26.10106]
[1777344112345,40.17,76707.55,0.0,-0.33018,0.00013,26.10106]
[1777344112531,40.17,76707.56,0.0,-0.33018,0.00013,26.10112]
[1777344115081,40.17,76703.52,0.0,-0.33069,0.00013,26.11591]
[1777344115553,40.17,76701.73,0.0,-0.33092,0.00013,26.12244]
[1777344120587,40.17,76701.34,0.0,-0.33098,0.00013,26.12421]
[1777344122396,40.17,76701.5,0.0,-0.33096,0.00013,26.1237]
[1777344122601,40.17,76704.75,0.0,-0.33056,0.00013,26.11204]
[1777344127637,40.18,76701.57,0.0,-0.33097,0.00013,26.12392]
[1777344132672,40.18,76703.05,0.0,-0.33079,0.00013,26.11892]
[1777344136469,40.18,76704.6,0.0,-0.33061,0.00013,26.11356]
[1777344136569,40.18,76704.6,0.0,-0.33061,0.00013,26.11356]
[1777344136700,40.18,76707.61,0.0,-0.33023,0.00013,26.10275]
[1777344138013,40.18,76711.46,0.0,-0.32975,0.00013,26.08889]
[1777344138606,40.18,76711.46,0.0,-0.32975,0.00013,26.08889]
[1777344138714,40.18,76718.26,0.0,-0.3289,0.00012,26.06407]
[1777344143749,40.18,76720.53,0.0,-0.32861,0.00012,26.05556]
[1777344144807,40.18,76720.53,0.0,-0.32861,0.00012,26.05556]
[1777344144847,40.18,76720.53,0.0,-0.32861,0.00012,26.05556]
[1777344144853,40.18,76721.55,0.0,-0.32848,0.00012,26.05179]
[1777344144972,40.18,76721.55,0.0,-0.32848,0.00012,26.05179]
[1777344147781,40.18,76733.1,0.0,-0.32704,0.00012,26.0093]
[1777344148089,40.18,76733.1,0.0,-0.32704,0.00012,26.0093]
[1777344148693,40.18,76733.1,0.0,-0.32704,0.00012,26.0093]
[1777344148784,40.18,76733.1,0.0,-0.32704,0.00012,26.00928]
[1777344152714,40.18,76732.61,0.0,-0.32708,0.00012,26.00775]
[1777344152815,40.18,76733.36,0.0,-0.32699,0.00012,26.00498]
[1777344157847,40.18,76735.41,0.0,-0.32674,0.00012,25.99742]
[1777344159447,40.18,76735.94,0.0,-0.32667,0.00012,25.99546]
[1777344159909,40.18,76736.94,0.0,-0.32655,0.00012,25.99177]
[1777344160527,40.18,76736.94,0.0,-0.32655,0.00012,25.99177]
[1777344160826,40.18,76736.94,0.0,-0.32655,0.00012,25.99177]
[1777344160868,40.18,76737.42,0.0,-0.32649,0.00012,25.99001]
[1777344162941,40.18,76740.43,0.0,-0.32611,0.00012,25.9789]
[1777344163082,40.18,76740.43,0.0,-0.32611,0.00012,25.9789]
[1777344163273,40.18,76740.43,0.0,-0.32611,0.00012,25.9789]
[1777344163329,40.18,76740.43,0.0,-0.32611,0.00012,25.9789]
[1777344163890,40.18,76732.72,0.0,-0.32708,0.00012,26.00757]
[1777344164897,40.18,76712.27,0.0,-0.32963,0.00013,26.08239]
[1777344165903,40.18,76713.85,0.0,-0.32944,0.00012,26.07675]
[1777344166594,40.18,76713.85,0.0,-0.32944,0.00012,26.07675]
[1777344166611,40.18,76713.85,0.0,-0.32944,0.00012,26.07675]
[1777344166910,40.18,76720.32,0.0,-0.32863,0.00012,26.0531]
[1777344171945,40.18,76718.92,0.0,-0.32879,0.00012,26.05802]
[1777344175002,40.18,76720.02,0.0,-0.32865,0.00012,26.05391]
[1777344175060,40.18,76722.46,0.0,-0.32835,0.00012,26.04495]
[1777344182015,40.18,76725.72,0.0,-0.32794,0.00012,26.03281]
[1777344184926,40.18,76725.11,0.0,-0.32801,0.00012,26.03502]
[1777344185071,40.18,76724.97,0.0,-0.32803,0.00012,26.03551]
[1777344185901,40.18,76726.73,0.0,-0.32781,0.00012,26.029]
[1777344187076,40.18,76726.73,0.0,-0.32781,0.00012,26.029]
[1777344187488,40.18,76726.73,0.0,-0.32781,0.00012,26.029]
[1777344187589,40.18,76730.03,0.0,-0.32739,0.00012,26.01684]
[1777344188230,40.18,76730.03,0.0,-0.32739,0.00012,26.01684]
[1777344189988,40.18,76730.46,0.0,-0.32734,0.00012,26.01525]
[1777344190243,40.18,76730.46,0.0,-0.32734,0.00012,26.01525]
[1777344190451,40.18,76730.46,0.0,-0.32734,0.00012,26.01525]
[1777344190549,40.18,76730.31,0.0,-0.32736,0.00012,26.01578]
[1777344193403,40.18,76728.08,0.0,-0.32764,0.00012,26.02397]
[1777344193887,40.18,76728.08,0.0,-0.32764,0.00012,26.02397]
[1777344193903,40.18,76728.08,0.0,-0.32764,0.00012,26.02397]
[1777344194168,40.17,76725.87,0.0,-0.32791,0.00012,26.03204]
[1777344197230,40.17,76735.56,0.0,-0.3267,0.00012,25.99633]
[1777344197328,40.17,76735.17,0.0,-0.32675,0.00012,25.99776]
[1777344203167,40.17,76737.28,0.0,-0.32649,0.00012,25.99001]
[1777344205271,40.17,76738.1,0.0,-0.32639,0.00012,25.98699]
[1777344205279,40.17,76738.1,0.0,-0.32639,0.00012,25.98699]
[1777344205283,40.17,76737.32,0.0,-0.32648,0.00012,25.98988]
[1777344209306,40.18,76735.31,0.0,-0.32673,0.00012,25.99735]
[1777344210310,40.18,76736.54,0.0,-0.32658,0.00012,25.99281]
[1777344211321,40.18,76736.44,0.0,-0.32659,0.00012,25.99319]
[1777344211602,40.18,76739.19,0.0,-0.32624,0.00012,25.97971]
[1777344217261,40.18,76740.79,0.0,-0.32604,0.00012,25.97387]
[1777344222297,40.18,76741.08,0.0,-0.32601,0.00012,25.97291]
[1777344223443,40.18,76741.08,0.0,-0.32601,0.00012,25.97291]
[1777344227511,40.18,76736.41,0.0,-0.32659,0.00012,25.9903]
[1777344233386,40.18,76734.32,0.0,-0.32685,0.00012,25.99805]
[1777344235598,40.18,76733.96,0.0,-0.3269,0.00012,25.99938]
[1777344239631,40.18,76735.36,0.0,-0.32672,0.00012,25.99423]
[1777344241649,40.18,76735.98,0.0,-0.32665,0.00012,25.99195]
[1777344243684,40.18,76735.05,0.0,-0.32676,0.00012,25.9954]
[1777344245710,40.18,76734.75,0.0,-0.3268,0.00012,25.99651]
[1777344245907,40.18,76727.69,0.0,-0.32768,0.00012,26.02251]
[1777344246196,40.18,76727.69,0.0,-0.32768,0.00012,26.02251]
[1777344247715,40.18,76727.51,0.0,-0.3277,0.00012,26.02316]
[1777344253527,40.18,76723.34,0.0,-0.32822,0.00012,26.03826]
[1777344255108,40.18,76724.3,0.0,-0.3281,0.00012,26.03472]
[1777344255542,40.18,76723.54,0.0,-0.32819,0.00012,26.03747]
[1777344258627,40.18,76720.29,0.0,-0.32859,0.00012,26.04929]
[1777344259548,40.18,76716.77,0.0,-0.32903,0.00012,26.0621]
[1777344259569,40.18,76716.77,0.0,-0.32903,0.00012,26.06205]
[1777344264605,40.18,76712.51,0.0,-0.32958,0.00013,26.0781]
[1777344269715,40.18,76707.98,0.0,-0.33016,0.00013,26.09507]
[1777344270492,40.18,76707.98,0.0,-0.33016,0.00013,26.09507]
[1777344270663,40.19,76706.35,0.0,-0.33037,0.00013,26.10106]
[1777344275720,40.19,76705.03,0.0,-0.33053,0.00013,26.10287]
[1777344276353,40.19,76701.83,0.0,-0.33094,0.00013,26.1145]
[1777344276649,40.19,76701.83,0.0,-0.33094,0.00013,26.1145]
[1777344276666,40.19,76701.83,0.0,-0.33094,0.00013,26.1145]
[1777344276688,40.19,76701.53,0.0,-0.33098,0.00013,26.11566]
[1777344278703,40.19,76688.99,0.0,-0.33255,0.00013,26.16078]
[1777344280296,40.19,76688.28,0.0,-0.33264,0.00013,26.16334]
[1777344281325,40.19,76685.88,0.0,-0.33294,0.00013,26.17193]
[1777344282118,40.19,76686.61,0.0,-0.33285,0.00013,26.16935]
[1777344282730,40.19,76689.98,0.0,-0.33243,0.00013,26.15735]
[1777344287766,40.19,76689.24,0.0,-0.33253,0.00013,26.16018]
[1777344288179,40.19,76689.24,0.0,-0.33253,0.00013,26.16018]
[1777344288772,40.19,76686.09,0.0,-0.33293,0.00013,26.17145]
[1777344293808,40.2,76683.5,0.0,-0.33326,0.00013,26.18078]
[1777344296317,40.2,76682.64,0.0,-0.33336,0.00013,26.18387]
[1777344296829,40.2,76681.32,0.0,-0.33353,0.00013,26.18857]
[1777344301879,40.2,76679.47,0.0,-0.33376,0.00013,26.19513]
[1777344305763,40.2,76678.16,0.0,-0.33393,0.00013,26.19977]
[1777344306368,40.2,76676.25,0.0,-0.33417,0.00013,26.20653]
[1777344306899,40.2,76674.43,0.0,-0.3344,0.00013,26.21296]
[1777344309786,40.19,76671.57,0.0,-0.33476,0.00013,26.22302]
[1777344310326,40.19,76664.41,0.0,-0.33566,0.00013,26.24817]
[1777344310684,40.19,76664.41,0.0,-0.33566,0.00013,26.24817]
[1777344310731,40.19,76664.41,0.0,-0.33566,0.00013,26.24817]
[1777344310828,40.19,76664.41,0.0,-0.33566,0.00013,26.24817]
[1777344310979,40.19,76674.86,0.0,-0.33434,0.00013,26.21136]
[1777344311101,40.19,76674.86,0.0,-0.33434,0.00013,26.21136]
[1777344311111,40.19,76674.86,0.0,-0.33434,0.00013,26.21136]
[1777344311205,40.19,76674.86,0.0,-0.33434,0.00013,26.21136]
[1777344311318,40.19,76674.86,0.0,-0.33434,0.00013,26.21136]
[1777344311935,40.2,76675.25,0.0,-0.33429,0.00013,26.21007]
[1777344312245,40.2,76675.25,0.0,-0.33429,0.00013,26.21007]
[1777344312743,40.2,76675.25,0.0,-0.33429,0.00013,26.21007]
[1777344312763,40.2,76675.25,0.0,-0.33429,0.00013,26.21007]
[1777344312969,40.2,76684.87,0.0,-0.33308,0.00013,26.17593]
[1777344316445,40.2,76684.1,0.0,-0.33318,0.00013,26.17873]
[1777344316695,40.2,76684.1,0.0,-0.33318,0.00013,26.17873]
[1777344316708,40.2,76684.1,0.0,-0.33318,0.00013,26.17873]
[1777344316877,40.2,76684.1,0.0,-0.33318,0.00013,26.17873]
[1777344316971,40.2,76689.68,0.0,-0.33248,0.00013,26.15885]
[1777344318335,40.2,76694.02,0.0,-0.33194,0.00013,26.14335]
[1777344318993,40.2,76708.87,0.0,-0.33008,0.00013,26.0899]
[1777344319301,40.2,76708.87,0.0,-0.33008,0.00013,26.0899]
[1777344319550,40.2,76708.87,0.0,-0.33008,0.00013,26.0899]
[1777344319730,40.2,76708.87,0.0,-0.33008,0.00013,26.0899]
[1777344319948,40.2,76708.87,0.0,-0.33008,0.00013,26.0899]
[1777344320007,40.2,76719.73,0.0,-0.32872,0.00012,26.05034]
[1777344321524,40.2,76720.04,0.0,-0.32868,0.00012,26.04914]
[1777344322534,40.19,76721.24,0.0,-0.32853,0.00012,26.04471]
[1777344322541,40.19,76721.24,0.0,-0.32853,0.00012,26.04471]
[1777344323014,40.19,76720.64,0.0,-0.3286,0.00012,26.04687]
[1777344324551,40.19,76718.54,0.0,-0.32886,0.00012,26.05449]
[1777344325572,40.19,76716.71,0.0,-0.32909,0.00012,26.06111]
[1777344326224,40.19,76715.31,0.0,-0.32926,0.00012,26.06615]
[1777344326506,40.19,76715.31,0.0,-0.32926,0.00012,26.06615]
[1777344326760,40.19,76715.31,0.0,-0.32926,0.00012,26.06615]
[1777344327021,40.19,76715.31,0.0,-0.32926,0.00012,26.06615]
[1777344327045,40.19,76714.25,0.0,-0.32939,0.00012,26.06995]
[1777344328053,40.19,76690.42,0.0,-0.33238,0.00013,26.15597]
[1777344328451,40.19,76690.42,0.0,-0.33238,0.00013,26.15597]
[1777344328931,40.19,76690.42,0.0,-0.33238,0.00013,26.15597]
[1777344329059,40.19,76684.86,0.0,-0.33308,0.00013,26.17584]
[1777344329704,40.19,76684.86,0.0,-0.33308,0.00013,26.17584]
[1777344330666,40.19,76685.3,0.0,-0.33303,0.00013,26.1743]
[1777344331073,40.19,76686.52,0.0,-0.33286,0.00013,26.16667]
[1777344333341,40.19,76685.31,0.0,-0.33301,0.00013,26.17102]
[1777344334035,40.19,76685.31,0.0,-0.33301,0.00013,26.17102]
[1777344334082,40.19,76685.31,0.0,-0.33301,0.00013,26.17102]
[1777344333829,40.2,76682.56,0.0,-0.33336,0.00013,26.18083]
[1777344334341,40.2,76682.56,0.0,-0.33336,0.00013,26.18083]
[1777344334779,40.2,76682.56,0.0,-0.33336,0.00013,26.18083]
[1777344334812,40.2,76682.56,0.0,-0.33336,0.00013,26.18083]
[1777344334830,40.2,76682.56,0.0,-0.33336,0.00013,26.18083]
[1777344334881,40.2,76682.56,0.0,-0.33336,0.00013,26.18083]
[1777344334927,40.2,76680.86,0.0,-0.33357,0.00013,26.18688]
[1777344335777,40.2,76680.86,0.0,-0.33357,0.00013,26.18688]
[1777344335875,40.2,76693.89,0.0,-0.33194,0.00013,26.14041]
[1777344336670,40.2,76693.89,0.0,-0.33194,0.00013,26.14041]
[1777344336688,40.2,76703.06,0.0,-0.33079,0.00013,26.10749]
[1777344341759,40.2,76701.91,0.0,-0.33094,0.00013,26.11186]
[1777344342566,40.2,76703.18,0.0,-0.33079,0.00013,26.10742]
[1777344342577,40.2,76703.18,0.0,-0.33079,0.00013,26.10742]
[1777344342674,40.2,76704.25,0.0,-0.33065,0.00013,26.10363]
[1777344344167,40.2,76704.25,0.0,-0.33065,0.00013,26.10363]
[1777344349775,40.2,76708.44,0.0,-0.33014,0.00013,26.08888]
[1777344355594,40.21,76716.04,0.0,-0.32921,0.00012,26.06192]
[1777344355945,40.21,76716.04,0.0,-0.32921,0.00012,26.06192]
[1777344356714,40.21,76717.52,0.0,-0.32903,0.00012,26.05676]
[1777344356731,40.21,76717.52,0.0,-0.32903,0.00012,26.05676]
[1777344356834,40.21,76717.52,0.0,-0.32903,0.00012,26.05676]
[1777344356900,40.21,76719.46,0.0,-0.3288,0.00012,26.04981]
[1777344362412,40.21,76720.87,0.0,-0.32861,0.00012,26.04447]
[1777344362967,40.21,76720.87,0.0,-0.32861,0.00012,26.04447]
[1777344362979,40.21,76719.18,0.0,-0.32882,0.00012,26.05055]
[1777344368331,40.21,76721.16,0.0,-0.32858,0.00012,26.0436]
[1777344371578,40.21,76721.04,0.0,-0.3286,0.00012,26.04424]
[1777344373877,40.21,76721.77,0.0,-0.32852,0.00012,26.04178]
[1777344373924,40.21,76721.77,0.0,-0.32852,0.00012,26.04178]
[1777344373992,40.21,76721.77,0.0,-0.32852,0.00012,26.04178]
[1777344374018,40.21,76721.77,0.0,-0.32852,0.00012,26.04178]
[1777344374066,40.22,76721.73,0.0,-0.32853,0.00012,26.04213]
[1777344374421,40.22,76721.73,0.0,-0.32853,0.00012,26.04213]
[1777344376714,40.22,76726.75,0.0,-0.32791,0.00012,26.02387]
[1777344376815,40.22,76737.29,0.0,-0.32659,0.00012,25.98504]
[1777344377194,40.22,76737.29,0.0,-0.32659,0.00012,25.98504]
[1777344377395,40.22,76737.29,0.0,-0.32659,0.00012,25.98504]
[1777344382430,40.22,76732.39,0.0,-0.3272,0.00012,26.00308]
[1777344385328,40.22,76735.11,0.0,-0.32686,0.00012,25.99305]
[1777344386786,40.22,76735.2,0.0,-0.32685,0.00012,25.99271]
[1777344387243,40.22,76729.35,0.0,-0.32758,0.00012,26.01423]
[1777344387465,40.22,76729.28,0.0,-0.32759,0.00012,26.01448]
[1777344389107,40.22,76729.28,0.0,-0.32759,0.00012,26.01448]
[1777344389715,40.22,76720.53,0.0,-0.32868,0.00012,26.04648]
[1777344391053,40.22,76720.53,0.0,-0.32868,0.00012,26.04648]
[1777344391067,40.22,76720.53,0.0,-0.32868,0.00012,26.04648]
[1777344391083,40.22,76720.53,0.0,-0.32868,0.00012,26.04648]
[1777344391124,40.22,76715.78,0.0,-0.32926,0.00012,26.06058]
[1777344392507,40.22,76707.47,0.0,-0.33031,0.00013,26.09094]
[1777344395364,40.22,76703.82,0.0,-0.33077,0.00013,26.10428]
[1777344397324,40.22,76705.01,0.0,-0.33062,0.00013,26.10013]
[1777344397542,40.22,76704.96,0.0,-0.33063,0.00013,26.10038]
[1777344400039,40.22,76707.19,0.0,-0.33036,0.00013,26.09241]
[1777344400043,40.22,76709.21,0.0,-0.33011,0.00013,26.08527]
[1777344401378,40.22,76710.56,0.0,-0.32994,0.00012,26.08038]
[1777344402853,40.23,76710.74,0.0,-0.32992,0.00012,26.07982]
[1777344402892,40.23,76710.74,0.0,-0.32992,0.00012,26.07982]
[1777344403388,40.23,76719.0,0.0,-0.32889,0.00012,26.05001]
[1777344404506,40.23,76720.59,0.0,-0.3287,0.00012,26.04434]
[1777344405410,40.23,76722.06,0.0,-0.32852,0.00012,26.03897]
[1777344405659,40.23,76723.69,0.0,-0.32831,0.00012,26.03297]
[1777344410236,40.23,76727.24,0.0,-0.32787,0.00012,26.01986]
[1777344410306,40.23,76726.75,0.0,-0.32793,0.00012,26.02163]
[1777344410633,40.23,76726.27,0.0,-0.32798,0.00012,26.02336]
[1777344411876,40.23,76726.27,0.0,-0.32798,0.00012,26.02336]
[1777344412029,40.23,76712.03,0.0,-0.32977,0.00012,26.07549]
[1777344413547,40.23,76708.5,0.0,-0.33021,0.00013,26.08827]
[1777344413567,40.23,76708.5,0.0,-0.33021,0.00013,26.08827]
[1777344413669,40.23,76708.42,0.0,-0.33022,0.00013,26.08866]
[1777344414542,40.23,76708.42,0.0,-0.33022,0.00013,26.08866]
[1777344414967,40.23,76708.78,0.0,-0.33018,0.00013,26.08752]
[1777344415410,40.23,76708.78,0.0,-0.33018,0.00013,26.08752]
[1777344416224,40.23,76708.78,0.0,-0.33018,0.00013,26.08752]
[1777344416839,40.23,76709.49,0.0,-0.3301,0.00013,26.08504]
[1777344417042,40.23,76709.42,0.0,-0.33011,0.00013,26.08538]
[1777344423042,40.24,76710.2,0.0,-0.33002,0.00012,26.0829]
[1777344423131,40.24,76710.2,0.0,-0.33002,0.00012,26.0829]
[1777344423622,40.24,76713.31,0.0,-0.32964,0.00012,26.07182]
[1777344423728,40.24,76712.82,0.0,-0.3297,0.00012,26.07359]
[1777344425182,40.24,76712.82,0.0,-0.3297,0.00012,26.07359]
[1777344425204,40.24,76701.49,0.0,-0.33112,0.00013,26.11467]
[1777344430773,40.24,76701.96,0.0,-0.33107,0.00013,26.11327]
[1777344435807,40.24,76699.31,0.0,-0.33141,0.00013,26.12306]
[1777344440843,40.25,76701.83,0.0,-0.33111,0.00013,26.11432]
[1777344444974,40.25,76702.58,0.0,-0.33102,0.00013,26.1118]
[1777344446007,40.25,76711.21,0.0,-0.32995,0.00012,26.08085]
[1777344447850,40.25,76711.21,0.0,-0.32995,0.00012,26.08085]
[1777344447893,40.25,76711.48,0.0,-0.32992,0.00012,26.07996]
[1777344452929,40.25,76710.28,0.0,-0.33007,0.00012,26.08145]
[1777344457964,40.26,76712.12,0.0,-0.32985,0.00012,26.07522]
[1777344461991,40.26,76700.63,0.0,-0.3313,0.00013,26.11702]
[1777344467026,40.26,76703.54,0.0,-0.33094,0.00013,26.10691]
[1777344470098,40.26,76704.96,0.0,-0.33077,0.00013,26.10187]
[1777344470107,40.26,76704.96,0.0,-0.33077,0.00013,26.10187]
[1777344470209,40.27,76704.71,0.0,-0.3308,0.00013,26.1029]
[1777344475368,40.27,76707.98,0.0,-0.33041,0.00012,26.09145]
[1777344476110,40.27,76707.98,0.0,-0.33041,0.00012,26.09145]
[1777344481207,40.27,76705.21,0.0,-0.33077,0.00012,26.10184]
[1777344487166,40.28,76698.19,0.0,-0.33165,0.00013,26.12734]
[1777344492201,40.28,76696.75,0.0,-0.33184,0.00013,26.1327]
[1777344492716,40.28,76696.75,0.0,-0.33184,0.00013,26.1327]
[1777344492836,40.28,76696.75,0.0,-0.33184,0.00013,26.1327]
[1777344493208,40.28,76695.59,0.0,-0.33199,0.00013,26.13689]
[1777344498242,40.28,76691.74,0.0,-0.33247,0.00013,26.15074]
[1777344500426,40.28,76691.7,0.0,-0.33248,0.00013,26.15093]
[1777344500529,40.28,76691.7,0.0,-0.33248,0.00013,26.15093]
[1777344501264,40.28,76691.8,0.0,-0.33247,0.00013,26.1506]
[1777344501895,40.28,76691.8,0.0,-0.33247,0.00013,26.1506]
[1777344502271,40.28,76683.82,0.0,-0.33347,0.00013,26.17897]
[1777344502414,40.28,76683.82,0.0,-0.33347,0.00013,26.17897]
[1777344503278,40.28,76681.58,0.0,-0.33375,0.00013,26.18689]
[1777344503663,40.28,76681.58,0.0,-0.33375,0.00013,26.18689]
[1777344503670,40.28,76681.58,0.0,-0.33375,0.00013,26.18689]
[1777344504285,40.28,76681.46,0.0,-0.33376,0.00013,26.18731]
[1777344509320,40.28,76675.06,0.0,-0.33456,0.00013,26.20978]
[1777344509768,40.28,76675.06,0.0,-0.33456,0.00013,26.20978]
[1777344509799,40.28,76675.06,0.0,-0.33456,0.00013,26.20978]
[1777344510327,40.28,76675.66,0.0,-0.33449,0.00013,26.20765]
[1777344513774,40.28,76669.12,0.0,-0.33529,0.00013,26.22722]
[1777344516679,40.28,76666.68,0.0,-0.33559,0.00013,26.23569]
[1777344516975,40.28,76666.68,0.0,-0.33559,0.00013,26.23569]
[1777344517300,40.28,76666.68,0.0,-0.33559,0.00013,26.23569]
[1777344517305,40.27,76666.92,0.0,-0.33556,0.00013,26.23476]
[1777344517512,40.27,76676.5,0.0,-0.33436,0.00013,26.20109]
[1777344519609,40.27,76676.5,0.0,-0.33435,0.00013,26.20107]
[1777344519835,40.27,76676.5,0.0,-0.33435,0.00013,26.20107]
[1777344520192,40.27,76676.5,0.0,-0.33435,0.00013,26.20107]
[1777344520596,40.27,76685.14,0.0,-0.33327,0.00013,26.17052]
[1777344520632,40.27,76685.14,0.0,-0.33327,0.00013,26.17052]
[1777344521276,40.27,76685.14,0.0,-0.33327,0.00013,26.17052]
[1777344522636,40.27,76687.15,0.0,-0.33302,0.00013,26.1634]
[1777344523035,40.27,76690.03,0.0,-0.33266,0.00013,26.15316]
[1777344526645,40.28,76688.25,0.0,-0.33288,0.00013,26.15956]
[1777344526678,40.28,76690.1,0.0,-0.33265,0.00013,26.15299]
[1777344527864,40.28,76690.1,0.0,-0.33265,0.00013,26.15299]
[1777344528874,40.28,76682.98,0.0,-0.33355,0.00013,26.17831]
[1777344529133,40.28,76682.18,0.0,-0.33365,0.00013,26.18116]
[1777344529670,40.28,76682.18,0.0,-0.33365,0.00013,26.18116]
[1777344529875,40.28,76677.48,0.0,-0.33424,0.00013,26.19777]
[1777344530510,40.28,76677.48,0.0,-0.33424,0.00013,26.19777]
[1777344530681,40.28,76675.98,0.0,-0.33443,0.00013,26.20306]
[1777344536785,40.28,76677.49,0.0,-0.33423,0.00013,26.19765]
[1777344538252,40.28,76677.14,0.0,-0.33428,0.00013,26.19887]
[1777344538281,40.27,76677.07,0.0,-0.33428,0.00013,26.19909]
[1777344538816,40.27,76677.07,0.0,-0.33428,0.00013,26.19909]
[1777344538849,40.27,76676.28,0.0,-0.33438,0.00013,26.20187]
[1777344540536,40.27,76676.01,0.0,-0.33442,0.00013,26.20281]
[1777344546580,40.27,76669.7,0.0,-0.3352,0.00013,26.22477]
[1777344551697,40.27,76670.01,0.0,-0.33516,0.00013,26.22351]
[1777344557656,40.27,76672.72,0.0,-0.33481,0.00013,26.21378]
[1777344560530,40.27,76672.32,0.0,-0.33486,0.00013,26.21513]
[1777344562763,40.27,76670.67,0.0,-0.33506,0.00013,26.22087]
[1777344563059,40.27,76671.89,0.0,-0.33491,0.00013,26.21655]
[1777344563428,40.27,76671.89,0.0,-0.33491,0.00013,26.21655]
[1777344563754,40.27,76671.89,0.0,-0.33491,0.00013,26.21655]
[1777344563906,40.27,76671.89,0.0,-0.33491,0.00013,26.21655]
[1777344563917,40.27,76671.89,0.0,-0.33491,0.00013,26.21655]
[1777344564211,40.27,76672.92,0.0,-0.33478,0.00013,26.21287]
[1777344569740,40.27,76671.73,0.0,-0.33492,0.00013,26.2169]
[1777344575219,40.26,76670.76,0.0,-0.33503,0.00013,26.21689]
[1777344575296,40.26,76674.24,0.0,-0.33459,0.00013,26.20458]
[1777344580817,40.26,76675.35,0.0,-0.33444,0.00013,26.20056]
[1777344583316,40.26,76675.47,0.0,-0.33443,0.00013,26.20012]
[1777344583412,40.26,76676.8,0.0,-0.33426,0.00013,26.1954]
[1777344586141,40.26,76676.3,0.0,-0.33432,0.00013,26.19715]
[1777344586293,40.26,76676.3,0.0,-0.33432,0.00013,26.19715]
[1777344587376,40.26,76675.04,0.0,-0.33448,0.00013,26.20156]
[1777344589393,40.26,76668.74,0.0,-0.33527,0.00013,26.22383]
[1777344589572,40.26,76670.82,0.0,-0.33502,0.00013,26.21662]
[1777344589776,40.26,76670.82,0.0,-0.33502,0.00013,26.21662]
[1777344589882,40.26,76674.14,0.0,-0.3346,0.00013,26.20504]
[1777344591420,40.26,76674.14,0.0,-0.3346,0.00013,26.20504]
[1777344591425,40.26,76674.14,0.0,-0.3346,0.00013,26.20504]
[1777344591894,40.27,76677.12,0.0,-0.33424,0.00013,26.19477]
[1777344596929,40.27,76678.34,0.0,-0.33409,0.00013,26.19065]
[1777344601985,40.27,76678.97,0.0,-0.33401,0.00013,26.18857]
[1777344601990,40.27,76678.97,0.0,-0.33401,0.00013,26.18857]
[1777344602171,40.27,76678.97,0.0,-0.33401,0.00013,26.18857]
[1777344602340,40.27,76680.89,0.0,-0.33378,0.00013,26.18189]
[1777344602474,40.27,76680.89,0.0,-0.33378,0.00013,26.18189]
[1777344603410,40.27,76680.89,0.0,-0.33378,0.00013,26.18189]
[1777344603978,40.27,76690.59,0.0,-0.33256,0.00013,26.14744]
[1777344604468,40.27,76690.59,0.0,-0.33256,0.00013,26.14744]
[1777344604491,40.27,76690.59,0.0,-0.33256,0.00013,26.14744]
[1777344604987,40.27,76693.32,0.0,-0.33222,0.00013,26.13773]
[1777344605598,40.27,76693.32,0.0,-0.33222,0.00013,26.13773]
[1777344606481,40.27,76698.75,0.0,-0.33154,0.00013,26.11833]
[1777344607637,40.27,76699.06,0.0,-0.3315,0.00013,26.11727]
[1777344608010,40.27,76699.09,0.0,-0.3315,0.00013,26.11721]
[1777344609942,40.27,76704.19,0.0,-0.33086,0.00013,26.09894]
[1777344612976,40.28,76707.53,0.0,-0.33045,0.00012,26.08717]
[1777344613675,40.28,76707.53,0.0,-0.33045,0.00012,26.08717]
[1777344614049,40.28,76707.62,0.0,-0.33045,0.00012,26.08691]
[1777344615710,40.28,76709.7,0.0,-0.33019,0.00012,26.07948]
[1777344616064,40.28,76709.21,0.0,-0.33025,0.00012,26.08133]
[1777344618398,40.28,76709.32,0.0,-0.33024,0.00012,26.08101]
[1777344618695,40.28,76709.84,0.0,-0.33018,0.00012,26.07929]
[1777344618808,40.28,76709.84,0.0,-0.33018,0.00012,26.07929]
[1777344618831,40.28,76709.84,0.0,-0.33018,0.00012,26.07929]
[1777344619137,40.28,76717.63,0.0,-0.32921,0.00012,26.05108]
[1777344620232,40.28,76717.63,0.0,-0.32921,0.00012,26.05108]
[1777344620326,40.28,76722.9,0.0,-0.32856,0.00012,26.03209]
[1777344621899,40.28,76723.06,0.0,-0.32854,0.00012,26.03151]
[1777344622016,40.28,76723.06,0.0,-0.32854,0.00012,26.03151]
[1777344622077,40.28,76723.06,0.0,-0.32854,0.00012,26.03151]
[1777344623831,40.28,76732.67,0.0,-0.32734,0.00012,25.99627]
[1777344624124,40.28,76737.83,0.0,-0.32669,0.00012,25.97728]
[1777344625557,40.28,76737.86,0.0,-0.32669,0.00012,25.97716]
[1777344626006,40.28,76737.86,0.0,-0.32669,0.00012,25.97716]
[1777344626023,40.28,76737.86,0.0,-0.32669,0.00012,25.97716]
[1777344627186,40.28,76738.09,0.0,-0.32666,0.00012,25.97631]
[1777344627283,40.28,76744.49,0.0,-0.32587,0.00012,25.95268]
[1777344627705,40.28,76744.49,0.0,-0.32587,0.00012,25.95268]
[1777344627722,40.28,76744.49,0.0,-0.32587,0.00012,25.95268]
[1777344627878,40.28,76744.49,0.0,-0.32587,0.00012,25.95268]
[1777344628399,40.28,76758.74,0.0,-0.3241,0.00012,25.89973]
[1777344628600,40.28,76758.74,0.0,-0.3241,0.00012,25.89973]
[1777344629866,40.28,76759.02,0.0,-0.32406,0.00012,25.89868]
[1777344630164,40.28,76767.83,0.0,-0.32298,0.00012,25.86574]
[1777344633482,40.28,76767.19,0.0,-0.32305,0.00012,25.86508]
[1777344633939,40.28,76768.39,0.0,-0.3229,0.00012,25.86066]
[1777344633955,40.28,76768.39,0.0,-0.3229,0.00012,25.86066]
[1777344634191,40.28,76768.43,0.0,-0.3229,0.00012,25.86051]
[1777344638723,40.29,76769.99,0.0,-0.32272,0.00012,25.85503]
[1777344639307,40.29,76769.99,0.0,-0.32272,0.00012,25.85503]
[1777344639476,40.29,76769.99,0.0,-0.32272,0.00012,25.85503]
[1777344639433,40.29,76779.49,0.0,-0.32155,0.00012,25.81938]
[1777344639597,40.29,76779.49,0.0,-0.32155,0.00012,25.81938]
[1777344639782,40.29,76779.49,0.0,-0.32155,0.00012,25.81938]
[1777344640233,40.29,76780.13,0.0,-0.32147,0.00012,25.81696]
[1777344640564,40.29,76780.13,0.0,-0.32147,0.00012,25.81696]
[1777344641241,40.29,76792.64,0.0,-0.31992,0.00012,25.76932]
[1777344641639,40.29,76792.64,0.0,-0.31992,0.00012,25.76932]
[1777344641648,40.29,76792.64,0.0,-0.31992,0.00012,25.76932]
[1777344645231,40.29,76798.99,0.0,-0.31914,0.00012,25.74502]
[1777344646086,40.29,76796.79,0.0,-0.31941,0.00012,25.75344]
[1777344646275,40.29,76797.36,0.0,-0.31934,0.00012,25.75126]
[1777344648295,40.29,76798.45,0.0,-0.31921,0.00012,25.74708]
[1777344648305,40.29,76798.45,0.0,-0.31921,0.00012,25.74708]
[1777344649000,40.29,76801.33,0.0,-0.31885,0.00012,25.73604]
[1777344649068,40.29,76801.33,0.0,-0.31885,0.00012,25.73604]
[1777344649125,40.29,76801.33,0.0,-0.31885,0.00012,25.73604]
[1777344649272,40.29,76801.33,0.0,-0.31885,0.00012,25.73604]
[1777344649371,40.29,76820.22,0.0,-0.31653,0.00012,25.6631]
[1777344649618,40.29,76820.22,0.0,-0.31653,0.00012,25.6631]
[1777344650304,40.29,76820.44,0.0,-0.31651,0.00012,25.66226]
[1777344651270,40.29,76820.44,0.0,-0.31651,0.00012,25.66226]
[1777344651372,40.29,76830.14,0.0,-0.31532,0.00012,25.62454]
[1777344653276,40.29,76829.84,0.0,-0.31537,0.00012,25.62594]
[1777344653501,40.29,76831.76,0.0,-0.31513,0.00012,25.61854]
[1777344656348,40.29,76842.27,0.0,-0.31384,0.00012,25.57707]
[1777344658230,40.29,76841.39,0.0,-0.31395,0.00012,25.58048]
[1777344658361,40.29,76842.63,0.0,-0.3138,0.00012,25.57555]
[1777344659929,40.29,76841.89,0.0,-0.31389,0.00012,25.57841]
[1777344660377,40.29,76841.88,0.0,-0.31389,0.00012,25.5784]
[1777344662265,40.29,76836.43,0.0,-0.31455,0.00012,25.59995]
[1777344662478,40.29,76827.5,0.0,-0.31565,0.00012,25.635]
[1777344662835,40.29,76827.5,0.0,-0.31565,0.00012,25.635]
[1777344663770,40.29,76827.05,0.0,-0.31571,0.00012,25.63685]
[1777344663879,40.29,76827.05,0.0,-0.31571,0.00012,25.63685]
[1777344664284,40.29,76827.05,0.0,-0.31571,0.00012,25.63685]
[1777344669439,40.29,76822.89,0.0,-0.31623,0.00012,25.65359]
[1777344674403,40.3,76820.52,0.0,-0.31653,0.00012,25.66312]
[1777344674481,40.3,76814.84,0.0,-0.31723,0.00012,25.68521]
[1777344676588,40.3,76819.87,0.0,-0.31662,0.00012,25.66584]
[1777344678458,40.3,76820.3,0.0,-0.31657,0.00012,25.66424]
[1777344678504,40.3,76822.92,0.0,-0.31625,0.00012,25.65414]
[1777344680723,40.3,76819.15,0.0,-0.31671,0.00012,25.66893]
[1777344681524,40.3,76818.81,0.0,-0.31676,0.00012,25.67032]
[1777344681877,40.3,76818.81,0.0,-0.31676,0.00012,25.67032]
[1777344682491,40.3,76818.81,0.0,-0.31676,0.00012,25.67032]
[1777344682494,40.3,76818.81,0.0,-0.31676,0.00012,25.67032]
[1777344682531,40.3,76815.55,0.0,-0.31716,0.00012,25.683]
[1777344684658,40.3,76817.46,0.0,-0.31693,0.00012,25.67567]
[1777344685909,40.3,76818.76,0.0,-0.31677,0.00012,25.67069]
[1777344686528,40.3,76818.76,0.0,-0.31677,0.00012,25.67069]
[1777344687477,40.3,76820.88,0.0,-0.31651,0.00012,25.66253]
[1777344692690,40.31,76819.57,0.0,-0.31667,0.00012,25.66475]
[1777344698643,40.31,76820.55,0.0,-0.31656,0.00012,25.66138]
[1777344703677,40.31,76824.43,0.0,-0.3161,0.00012,25.64667]
[1777344705713,40.31,76825.91,0.0,-0.31592,0.00012,25.64099]
[1777344706525,40.31,76825.91,0.0,-0.31592,0.00012,25.64099]
[1777344713747,40.32,76819.07,0.0,-0.31678,0.00012,25.66823]
[1777344718782,40.32,76824.19,0.0,-0.31616,0.00012,25.64867]
[1777344723818,40.32,76822.44,0.0,-0.31638,0.00012,25.65587]
[1777344728851,40.32,76826.77,0.0,-0.31585,0.00012,25.63902]
[1777344732366,40.32,76827.13,0.0,-0.3158,0.00012,25.6374]
[1777344732376,40.32,76827.13,0.0,-0.3158,0.00012,25.6374]
[1777344733084,40.32,76826.6,0.0,-0.31586,0.00012,25.63924]
[1777344733093,40.32,76826.6,0.0,-0.31586,0.00012,25.63924]
[1777344733131,40.32,76830.6,0.0,-0.31537,0.00012,25.62364]
[1777344737138,40.32,76828.45,0.0,-0.31563,0.00012,25.63173]
[1777344737583,40.32,76828.45,0.0,-0.31563,0.00012,25.63173]
[1777344737153,40.32,76821.32,0.0,-0.3165,0.00012,25.65937]
[1777344739160,40.32,76821.32,0.0,-0.3165,0.00012,25.65947]
[1777344739361,40.32,76821.32,0.0,-0.3165,0.00012,25.65947]
[1777344739462,40.32,76828.45,0.0,-0.31563,0.00012,25.63169]
[1777344744626,40.31,76829.88,0.0,-0.31544,0.00012,25.62581]
[1777344750177,40.32,76821.95,0.0,-0.31642,0.00012,25.65682]
[1777344751299,40.32,76820.73,0.0,-0.31657,0.00012,25.66163]
[1777344751349,40.32,76819.2,0.0,-0.31674,0.00012,25.66436]
[1777344753991,40.32,76815.32,0.0,-0.31722,0.00012,25.67945]
[1777344754250,40.32,76814.63,0.0,-0.31731,0.00012,25.68218]
[1777344760072,40.32,76810.29,0.0,-0.31785,0.00012,25.69918]
[1777344761415,40.32,76810.29,0.0,-0.31785,0.00012,25.69918]
[1777344761607,40.32,76810.13,0.0,-0.31787,0.00012,25.69987]
[1777344763440,40.32,76810.2,0.0,-0.31786,0.00012,25.6996]
[1777344769136,40.32,76811.96,0.0,-0.31765,0.00012,25.69307]
[1777344769970,40.32,76811.96,0.0,-0.31765,0.00012,25.69307]
[1777344771567,40.32,76815.56,0.0,-0.31721,0.00012,25.6792]
[1777344771592,40.32,76815.56,0.0,-0.31721,0.00012,25.6792]
[1777344771622,40.32,76820.3,0.0,-0.31663,0.00012,25.66095]
[1777344775108,40.32,76820.39,0.0,-0.31663,0.00012,25.66074]
[1777344775587,40.32,76820.39,0.0,-0.31663,0.00012,25.66074]
[1777344776184,40.33,76821.51,0.0,-0.31649,0.00012,25.65653]
[1777344777612,40.33,76821.51,0.0,-0.31649,0.00012,25.65653]
[1777344778197,40.33,76821.57,0.0,-0.31649,0.00012,25.65645]
[1777344783325,40.33,76821.07,0.0,-0.31656,0.00012,25.65879]
[1777344789275,40.33,76822.67,0.0,-0.31638,0.00012,25.65292]
[1777344795319,40.34,76825.12,0.0,-0.31609,0.00012,25.64386]
[1777344798112,40.34,76825.42,0.0,-0.31606,0.00012,25.64294]
[1777344799990,40.34,76820.24,0.0,-0.3167,0.00012,25.6632]
[1777344801876,40.34,76815.87,0.0,-0.31724,0.00012,25.68021]
[1777344807541,40.34,76814.12,0.0,-0.31746,0.00012,25.6872]
[1777344807928,40.34,76813.5,0.0,-0.31754,0.00012,25.68963]
[1777344809415,40.34,76813.26,0.0,-0.31757,0.00012,25.69064]
[1777344814451,40.34,76812.61,0.0,-0.31764,0.00012,25.68998]
[1777344819400,40.34,76812.58,0.0,-0.31764,0.00012,25.69025]
[1777344819486,40.35,76811.98,0.0,-0.31772,0.00012,25.6926]
[1777344824521,40.35,76807.33,0.0,-0.31829,0.00012,25.71062]
[1777344827073,40.35,76806.35,0.0,-0.31841,0.00012,25.71442]
[1777344829804,40.35,76799.58,0.0,-0.31925,0.00012,25.74037]
[1777344834966,40.35,76801.26,0.0,-0.31904,0.00012,25.7339]
[1777344839988,40.35,76801.76,0.0,-0.31898,0.00012,25.73199]
[1777344842455,40.35,76802.32,0.0,-0.31891,0.00012,25.72985]
[1777344844364,40.35,76799.06,0.0,-0.31931,0.00012,25.74232]
[1777344844661,40.35,76795.7,0.0,-0.31972,0.00012,25.75513]
[1777344844942,40.35,76795.7,0.0,-0.31972,0.00012,25.75513]
[1777344846366,40.35,76793.68,0.0,-0.31997,0.00012,25.76281]
[1777344846564,40.35,76793.68,0.0,-0.31997,0.00012,25.76281]
[1777344846675,40.35,76793.45,0.0,-0.32,0.00012,25.76366]
[1777344848383,40.35,76795.28,0.0,-0.31977,0.00012,25.75666]
[1777344848452,40.35,76795.28,0.0,-0.31977,0.00012,25.75666]
[1777344848689,40.35,76800.89,0.0,-0.31908,0.00012,25.73522]
[1777344853725,40.35,76804.67,0.0,-0.31862,0.00012,25.72076]
[1777344858759,40.35,76803.86,0.0,-0.31872,0.00012,25.72391]
[1777344863886,40.35,76799.53,0.0,-0.31925,0.00012,25.7405]
[1777344865114,40.35,76799.53,0.0,-0.31925,0.00012,25.7405]
[1777344865381,40.35,76798.53,0.0,-0.31937,0.00012,25.74431]
[1777344868629,40.35,76798.45,0.0,-0.31938,0.00012,25.74459]
[1777344868669,40.35,76798.86,0.0,-0.31933,0.00012,25.74301]
[1777344873956,40.35,76798.24,0.0,-0.31939,0.00012,25.74199]
[1777344875696,40.35,76798.24,0.0,-0.31939,0.00012,25.74199]
[1777344875900,40.34,76798.13,0.0,-0.3194,0.00012,25.74239]
[1777344880913,40.34,76797.8,0.0,-0.31944,0.00012,25.7436]
[1777344884882,40.34,76802.12,0.0,-0.31891,0.00012,25.72705]
[1777344884998,40.34,76802.12,0.0,-0.31891,0.00012,25.72705]
[1777344885039,40.34,76802.12,0.0,-0.31891,0.00012,25.72705]
[1777344885133,40.34,76803.9,0.0,-0.31869,0.00012,25.72022]
[1777344886223,40.34,76803.9,0.0,-0.31869,0.00012,25.72022]
[1777344887107,40.34,76807.61,0.0,-0.31824,0.00012,25.70599]
[1777344887195,40.34,76810.63,0.0,-0.31786,0.00012,25.69436]
[1777344890713,40.34,76811.11,0.0,-0.31781,0.00012,25.69257]
[1777344890725,40.35,76811.58,0.0,-0.31775,0.00012,25.69082]
[1777344890770,40.35,76811.58,0.0,-0.31775,0.00012,25.69082]
[1777344891024,40.35,76811.58,0.0,-0.31775,0.00012,25.69082]
[1777344891323,40.35,76811.58,0.0,-0.31775,0.00012,25.69082]
[1777344891325,40.35,76812.89,0.0,-0.31759,0.00012,25.68577]
[1777344893326,40.35,76812.89,0.0,-0.31759,0.00012,25.68581]
[1777344899040,40.35,76820.62,0.0,-0.31666,0.00012,25.65633]
[1777344901420,40.35,76818.4,0.0,-0.31693,0.00012,25.66499]
[1777344901509,40.35,76814.76,0.0,-0.31738,0.00012,25.67916]
[1777344906856,40.35,76812.86,0.0,-0.31762,0.00012,25.68666]
[1777344907505,40.35,76812.86,0.0,-0.31762,0.00012,25.68666]
[1777344911125,40.35,76799.06,0.0,-0.31931,0.00012,25.73974]
[1777344912874,40.35,76799.55,0.0,-0.31925,0.00012,25.73786]
[1777344912894,40.35,76799.55,0.0,-0.31925,0.00012,25.73786]
[1777344913644,40.35,76799.48,0.0,-0.31926,0.00012,25.73812]
[1777344914906,40.35,76799.48,0.0,-0.31926,0.00012,25.73812]
[1777344914915,40.35,76799.48,0.0,-0.31926,0.00012,25.73812]
[1777344914974,40.35,76799.48,0.0,-0.31926,0.00012,25.73812]
[1777344914989,40.35,76799.48,0.0,-0.31926,0.00012,25.73812]
[1777344915154,40.35,76799.61,0.0,-0.31925,0.00012,25.73761]
[1777344917912,40.35,76803.99,0.0,-0.31871,0.00012,25.72082]
[1777344917921,40.35,76803.99,0.0,-0.31871,0.00012,25.72082]
[1777344919625,40.35,76803.99,0.0,-0.31871,0.00012,25.72082]
[1777344919716,40.35,76803.19,0.0,-0.31881,0.00012,25.72391]
[1777344925224,40.35,76804.42,0.0,-0.31866,0.00012,25.71922]
[1777344930262,40.35,76799.79,0.0,-0.31923,0.00012,25.73698]
[1777344931637,40.35,76799.79,0.0,-0.31923,0.00012,25.73698]
[1777344932603,40.35,76804.38,0.0,-0.31864,0.00012,25.71604]
[1777344933743,40.35,76806.2,0.0,-0.31842,0.00012,25.70907]
[1777344933781,40.35,76807.37,0.0,-0.31828,0.00012,25.70459]
[1777344937875,40.35,76809.95,0.0,-0.31796,0.00012,25.69473]
[1777344939814,40.35,76809.49,0.0,-0.31802,0.00012,25.69655]
[1777344942735,40.35,76810.09,0.0,-0.31795,0.00012,25.6943]
[1777344943353,40.35,76808.98,0.0,-0.31809,0.00012,25.69863]
[1777344947912,40.35,76802.32,0.0,-0.31891,0.00012,25.72424]
[1777344948388,40.35,76801.79,0.0,-0.31897,0.00012,25.72627]
[1777344951558,40.35,76800.15,0.0,-0.31917,0.00012,25.73255]
[1777344951651,40.35,76800.15,0.0,-0.31917,0.00012,25.73255]
[1777344952571,40.35,76796.71,0.0,-0.3196,0.00012,25.74569]
[1777344954347,40.35,76796.53,0.0,-0.31962,0.00012,25.74635]
[1777344954447,40.35,76796.21,0.0,-0.31966,0.00012,25.74755]
[1777344959466,40.35,76795.16,0.0,-0.31978,0.00012,25.75146]
[1777344964601,40.35,76795.21,0.0,-0.31977,0.00012,25.75116]
[1777344970543,40.35,76792.24,0.0,-0.32013,0.00012,25.76236]
[1777344974212,40.35,76790.05,0.0,-0.3204,0.00012,25.77059]
[1777344974671,40.35,76790.05,0.0,-0.3204,0.00012,25.77052]
[1777344976093,40.35,76790.24,0.0,-0.32038,0.00012,25.7698]
[1777344977726,40.35,76789.45,0.0,-0.32047,0.00012,25.77277]
[1777344980614,40.35,76780.99,0.0,-0.32151,0.00012,25.80466]
[1777344985649,40.35,76780.34,0.0,-0.32158,0.00012,25.80678]
[1777344990685,40.34,76780.07,0.0,-0.3216,0.00012,25.80741]
[1777344995721,40.34,76780.18,0.0,-0.32156,0.00012,25.80332]
[1777345001762,40.34,76779.92,0.0,-0.32158,0.00012,25.80392]
[1777345002243,40.34,76779.92,0.0,-0.32158,0.00012,25.80392]
[1777345002520,40.34,76779.92,0.0,-0.32158,0.00012,25.80392]
[1777345002554,40.34,76779.92,0.0,-0.32158,0.00012,25.80392]
[1777345002572,40.34,76779.92,0.0,-0.32158,0.00012,25.80392]
[1777345002577,40.34,76779.92,0.0,-0.32158,0.00012,25.80392]
[1777345004873,40.34,76778.89,0.0,-0.3217,0.00012,25.80768]
[1777345006596,40.34,76779.2,0.0,-0.32166,0.00012,25.80638]
[1777345008632,40.33,76789.26,0.0,-0.32042,0.00012,25.76816]
[1777345008811,40.33,76795.71,0.0,-0.31962,0.00012,25.74356]
[1777345013846,40.33,76793.05,0.0,-0.31995,0.00012,25.75362]
[1777345018883,40.33,76792.88,0.0,-0.31997,0.00012,25.75416]
[1777345023917,40.33,76785.45,0.0,-0.32088,0.00012,25.78226]
[1777345026821,40.33,76784.98,0.0,-0.32093,0.00012,25.78399]
[1777345026884,40.33,76784.88,0.0,-0.32094,0.00012,25.78428]
[1777345029950,40.33,76787.27,0.0,-0.32065,0.00012,25.77513]
[1777345030870,40.33,76787.27,0.0,-0.32065,0.00012,25.77513]
[1777345030965,40.33,76787.23,0.0,-0.32065,0.00012,25.7752]
[1777345036370,40.33,76786.03,0.0,-0.32079,0.00012,25.7796]
[1777345036942,40.33,76787.29,0.0,-0.32064,0.00012,25.77477]
[1777345037014,40.33,76787.29,0.0,-0.32063,0.00012,25.77473]
[1777345042469,40.33,76787.93,0.0,-0.32055,0.00012,25.77214]
[1777345043018,40.33,76791.44,0.0,-0.32012,0.00012,25.75875]
[1777345043078,40.33,76792.24,0.0,-0.32002,0.00012,25.75567]
[1777345049191,40.32,76792.2,0.0,-0.32002,0.00012,25.75568]
[1777345054538,40.32,76791.29,0.0,-0.32011,0.00012,25.75571]
[1777345054839,40.32,76791.29,0.0,-0.32011,0.00012,25.75571]
[1777345055135,40.32,76791.56,0.0,-0.32008,0.00012,25.75464]
[1777345056142,40.32,76780.57,0.0,-0.32143,0.00012,25.79635]
[1777345057222,40.32,76780.57,0.0,-0.32143,0.00012,25.79635]
[1777345057231,40.32,76780.57,0.0,-0.32143,0.00012,25.79635]
[1777345057306,40.32,76778.0,0.0,-0.32175,0.00012,25.80601]
[1777345060051,40.32,76780.66,0.0,-0.32141,0.00012,25.79581]
[1777345060281,40.32,76780.66,0.0,-0.32141,0.00012,25.79581]
[1777345068226,40.32,76784.21,0.0,-0.32096,0.00012,25.78186]
[1777345073260,40.32,76784.03,0.0,-0.32098,0.00012,25.78232]
[1777345074469,40.32,76784.03,0.0,-0.32098,0.00012,25.78232]
[1777345075664,40.32,76783.95,0.0,-0.32099,0.00012,25.78258]
[1777345077413,40.31,76785.0,0.0,-0.32085,0.00012,25.77851]
[1777345077661,40.31,76785.0,0.0,-0.32085,0.00012,25.77851]
[1777345077748,40.31,76787.39,0.0,-0.32056,0.00012,25.76938]
[1777345080828,40.31,76793.94,0.0,-0.31975,0.00012,25.74436]
[1777345080939,40.31,76793.94,0.0,-0.31975,0.00012,25.74436]
[1777345081316,40.31,76799.88,0.0,-0.31902,0.00012,25.72162]
[1777345086351,40.31,76797.65,0.0,-0.31929,0.00012,25.73022]
[1777345092393,40.31,76799.56,0.0,-0.31906,0.00012,25.72292]
[1777345096421,40.31,76809.14,0.0,-0.31788,0.00012,25.68613]
[1777345099256,40.32,76809.36,0.0,-0.31786,0.00012,25.68535]
[1777345099660,40.32,76809.36,0.0,-0.31786,0.00012,25.68535]
[1777345099702,40.32,76810.13,0.0,-0.31776,0.00012,25.68242]
[1777345101681,40.32,76810.51,0.0,-0.31772,0.00012,25.681]
[1777345101772,40.32,76810.51,0.0,-0.31772,0.00012,25.68104]
[1777345107260,40.32,76811.07,0.0,-0.31766,0.00012,25.67905]
[1777345107750,40.32,76811.07,0.0,-0.31766,0.00012,25.67905]
[1777345107842,40.32,76810.62,0.0,-0.31771,0.00012,25.68091]
[1777345109785,40.32,76810.62,0.0,-0.31771,0.00012,25.68091]
[1777345109796,40.32,76810.62,0.0,-0.31771,0.00012,25.68091]
[1777345109872,40.32,76811.92,0.0,-0.31756,0.00012,25.67598]
[1777345115736,40.32,76811.61,0.0,-0.31758,0.00012,25.67396]
[1777345121599,40.32,76809.6,0.0,-0.31784,0.00012,25.68209]
[1777345129755,40.33,76808.63,0.0,-0.31797,0.00012,25.68611]
[1777345136706,40.33,76803.71,0.0,-0.31858,0.00012,25.70521]
[1777345138098,40.33,76803.45,0.0,-0.31861,0.00012,25.70623]
[1777345138446,40.33,76803.45,0.0,-0.31861,0.00012,25.70623]
[1777345138721,40.33,76803.47,0.0,-0.31861,0.00012,25.70617]
[1777345139813,40.33,76803.47,0.0,-0.31861,0.00012,25.70617]
[1777345139831,40.33,76818.64,0.0,-0.31675,0.00012,25.64769]
[1777345144047,40.33,76818.52,0.0,-0.31677,0.00012,25.64836]
[1777345144063,40.33,76818.52,0.0,-0.31677,0.00012,25.64836]
[1777345144860,40.33,76818.52,0.0,-0.31677,0.00012,25.64836]
[1777345145777,40.33,76818.97,0.0,-0.31671,0.00012,25.64669]
[1777345146289,40.33,76818.97,0.0,-0.31672,0.00012,25.64676]
[1777345147422,40.33,76819.0,0.0,-0.31672,0.00012,25.64671]
[1777345147454,40.33,76819.0,0.0,-0.31672,0.00012,25.64671]
[1777345147515,40.33,76819.0,0.0,-0.31672,0.00012,25.64671]
[1777345147783,40.33,76819.54,0.0,-0.31665,0.00012,25.64468]
[1777345148862,40.33,76819.54,0.0,-0.31665,0.00012,25.64468]
[1777345150236,40.33,76832.88,0.0,-0.31501,0.00012,25.5925]
[1777345152300,40.33,76832.99,0.0,-0.31499,0.00012,25.59188]
[1777345152818,40.33,76833.28,0.0,-0.31495,0.00012,25.59066]
[1777345153643,40.33,76833.28,0.0,-0.31495,0.00012,25.59066]
[1777345153687,40.33,76833.28,0.0,-0.31495,0.00012,25.59066]
[1777345153858,40.33,76850.53,0.0,-0.31285,0.00012,25.52275]
[1777345155919,40.33,76855.52,0.0,-0.31224,0.00012,25.50289]
[1777345156325,40.33,76855.52,0.0,-0.31224,0.00012,25.50289]
[1777345156847,40.33,76855.52,0.0,-0.31223,0.00012,25.50289]
[1777345161426,40.33,76858.42,0.0,-0.31188,0.00012,25.49136]
[1777345162357,40.33,76859.82,0.0,-0.31171,0.00012,25.48581]
[1777345162889,40.33,76863.73,0.0,-0.31124,0.00012,25.47026]
[1777345164384,40.33,76863.73,0.0,-0.31124,0.00012,25.47026]
[1777345164903,40.33,76865.05,0.0,-0.31108,0.00012,25.46504]
[1777345167599,40.33,76865.46,0.0,-0.31103,0.00012,25.46346]
[1777345167924,40.33,76866.53,0.0,-0.3109,0.00012,25.45922]
[1777345170028,40.33,76866.47,0.0,-0.31091,0.00012,25.45949]
[1777345170042,40.33,76869.36,0.0,-0.31056,0.00012,25.44798]
[1777345171581,40.33,76869.36,0.0,-0.31056,0.00012,25.44803]
[1777345171952,40.33,76870.13,0.0,-0.31045,0.00012,25.44162]
[1777345174165,40.33,76872.15,0.0,-0.3102,0.00012,25.43358]
[1777345180012,40.33,76873.4,0.0,-0.31006,0.00012,25.42895]
[1777345185021,40.33,76876.78,0.0,-0.30966,0.00012,25.41564]
[1777345189074,40.33,76866.6,0.0,-0.3109,0.00012,25.45669]
[1777345193126,40.33,76863.52,0.0,-0.31128,0.00012,25.46907]
[1777345193301,40.34,76862.49,0.0,-0.31141,0.00012,25.4732]
[1777345199145,40.34,76863.23,0.0,-0.31132,0.00012,25.47035]
[1777345200746,40.34,76863.23,0.0,-0.31132,0.00012,25.47035]
[1777345200842,40.34,76863.23,0.0,-0.31132,0.00012,25.47035]
[1777345200861,40.34,76863.23,0.0,-0.31132,0.00012,25.47035]
[1777345200891,40.34,76863.23,0.0,-0.31132,0.00012,25.47035]
[1777345201064,40.34,76863.23,0.0,-0.31132,0.00012,25.47035]
[1777345200962,40.34,76860.95,0.0,-0.3116,0.00012,25.47946]
[1777345202827,40.34,76849.59,0.0,-0.31298,0.00012,25.52449]
[1777345204002,40.34,76849.59,0.0,-0.31298,0.00012,25.52449]
[1777345204182,40.34,76849.58,0.0,-0.31298,0.00012,25.52451]
[1777345209218,40.34,76848.87,0.0,-0.31307,0.00012,25.52717]
[1777345210968,40.34,76848.87,0.0,-0.31307,0.00012,25.52717]
[1777345211035,40.33,76847.98,0.0,-0.31317,0.00012,25.53062]
[1777345217616,40.33,76846.52,0.0,-0.31335,0.00012,25.53628]
[1777345218481,40.33,76847.16,0.0,-0.31327,0.00012,25.5336]
[1777345219066,40.33,76847.16,0.0,-0.31327,0.00012,25.5336]
[1777345224339,40.33,76851.01,0.0,-0.31279,0.00012,25.5183]
[1777345229373,40.33,76854.84,0.0,-0.31232,0.00012,25.50303]
[1777345234408,40.33,76859.64,0.0,-0.31172,0.00012,25.48061]
[1777345239443,40.33,76859.69,0.0,-0.31172,0.00012,25.48044]
[1777345244478,40.33,76860.12,0.0,-0.31167,0.00012,25.47877]
[1777345250617,40.33,76860.55,0.0,-0.31161,0.00012,25.47713]
[1777345259412,40.33,76861.22,0.0,-0.31153,0.00012,25.47451]
[1777345259593,40.33,76861.22,0.0,-0.31153,0.00012,25.47451]
[1777345259651,40.33,76865.01,0.0,-0.31108,0.00012,25.45949]
[1777345260711,40.33,76865.01,0.0,-0.31108,0.00012,25.45949]
[1777345261561,40.33,76866.12,0.0,-0.31094,0.00012,25.45508]
[1777345261663,40.33,76867.18,0.0,-0.31081,0.00012,25.45088]
[1777345263450,40.33,76867.18,0.0,-0.31081,0.00012,25.45091]
[1777345268646,40.34,76867.22,0.0,-0.31082,0.00012,25.45096]
[1777345272176,40.34,76868.04,0.0,-0.31072,0.00012,25.44779]
[1777345272180,40.34,76868.04,0.0,-0.31072,0.00012,25.44779]
[1777345272261,40.34,76868.04,0.0,-0.31072,0.00012,25.44779]
[1777345272673,40.34,76868.18,0.0,-0.3107,0.00012,25.44727]
[1777345277709,40.33,76865.19,0.0,-0.31105,0.00012,25.45846]
[1777345278833,40.33,76865.19,0.0,-0.31105,0.00012,25.45846]
[1777345279037,40.33,76863.65,0.0,-0.31123,0.00012,25.46445]
[1777345282192,40.33,76860.25,0.0,-0.31164,0.00012,25.47787]
[1777345282512,40.33,76860.25,0.0,-0.31164,0.00012,25.47787]
[1777345282813,40.33,76860.25,0.0,-0.31164,0.00012,25.47787]
[1777345283779,40.33,76857.78,0.0,-0.31194,0.00012,25.48769]
[1777345283880,40.33,76857.49,0.0,-0.31198,0.00012,25.48886]
[1777345288540,40.33,76857.7,0.0,-0.31195,0.00012,25.48803]
[1777345288593,40.33,76857.7,0.0,-0.31195,0.00012,25.48803]
[1777345289935,40.33,76849.39,0.0,-0.31296,0.00012,25.52094]
[1777345290734,40.33,76845.46,0.0,-0.31344,0.00012,25.53644]
[1777345291457,40.33,76845.64,0.0,-0.31342,0.00012,25.53571]
[1777345291861,40.33,76845.64,0.0,-0.31342,0.00012,25.53571]
[1777345292489,40.33,76845.73,0.0,-0.31339,0.00012,25.53195]
[1777345292570,40.33,76845.73,0.0,-0.31339,0.00012,25.53195]
[1777345293865,40.33,76845.37,0.0,-0.31343,0.00012,25.53333]
[1777345296501,40.33,76845.42,0.0,-0.31342,0.00012,25.53302]
[1777345297925,40.33,76844.25,0.0,-0.31356,0.00012,25.53759]
[1777345300014,40.33,76844.19,0.0,-0.31357,0.00012,25.53774]
[1777345300026,40.33,76843.02,0.0,-0.31371,0.00012,25.5423]
[1777345305905,40.32,76838.15,0.0,-0.3143,0.00012,25.56112]
[1777345308014,40.32,76837.75,0.0,-0.31434,0.00012,25.56263]
[1777345308043,40.32,76837.75,0.0,-0.31434,0.00012,25.56263]
[1777345308135,40.32,76834.23,0.0,-0.31477,0.00012,25.57636]
[1777345312051,40.32,76825.35,0.0,-0.31585,0.00012,25.6107]
[1777345317989,40.32,76824.52,0.0,-0.31593,0.00012,25.61333]
[1777345319235,40.32,76824.56,0.0,-0.31593,0.00012,25.61307]
[1777345325757,40.31,76825.88,0.0,-0.31575,0.00012,25.60751]
[1777345326616,40.31,76825.43,0.0,-0.3158,0.00012,25.60896]
[1777345327884,40.31,76825.47,0.0,-0.31579,0.00012,25.6087]
[1777345333095,40.3,76824.73,0.0,-0.31586,0.00012,25.61098]
[1777345339136,40.3,76824.14,0.0,-0.31592,0.00012,25.61266]
[1777345346185,40.29,76824.9,0.0,-0.3158,0.00012,25.60899]
[1777345351220,40.29,76825.33,0.0,-0.31572,0.00012,25.60347]
[1777345352832,40.29,76825.17,0.0,-0.31574,0.00012,25.60399]
[1777345353234,40.29,76825.57,0.0,-0.31569,0.00012,25.60234]
[1777345358269,40.29,76824.27,0.0,-0.31585,0.00012,25.60773]
[1777345360303,40.29,76824.27,0.0,-0.31586,0.00012,25.60783]
[1777345360598,40.29,76824.27,0.0,-0.31586,0.00012,25.60783]
[1777345360730,40.29,76824.27,0.0,-0.31586,0.00012,25.60783]
[1777345360743,40.29,76824.27,0.0,-0.31586,0.00012,25.60783]
[1777345360811,40.29,76824.27,0.0,-0.31586,0.00012,25.60783]
[1777345360822,40.29,76823.16,0.0,-0.316,0.00012,25.61236]
[1777345362631,40.29,76816.09,0.0,-0.31687,0.00012,25.63983]
[1777345363613,40.3,76813.81,0.0,-0.31715,0.00012,25.64884]
[1777345364648,40.3,76813.59,0.0,-0.31718,0.00012,25.64975]
[1777345364715,40.3,76813.6,0.0,-0.31718,0.00012,25.64978]
[1777345365752,40.3,76813.6,0.0,-0.31718,0.00012,25.64978]
[1777345366667,40.3,76813.52,0.0,-0.31719,0.00012,25.65015]
[1777345366764,40.3,76813.52,0.0,-0.31719,0.00012,25.65021]
[1777345372040,40.3,76808.24,0.0,-0.31785,0.00012,25.6708]
[1777345372725,40.3,76807.53,0.0,-0.31794,0.00012,25.67365]
[1777345372733,40.3,76807.53,0.0,-0.31794,0.00012,25.67365]
[1777345372826,40.3,76817.94,0.0,-0.31666,0.00012,25.63342]
[1777345376395,40.3,76824.26,0.0,-0.31588,0.00012,25.60846]
[1777345381527,40.3,76819.47,0.0,-0.31646,0.00012,25.62708]
[1777345387465,40.3,76817.0,0.0,-0.31678,0.00012,25.63708]
[1777345387653,40.3,76817.0,0.0,-0.31678,0.00012,25.63708]
[1777345387725,40.3,76815.14,0.0,-0.31701,0.00012,25.64437]
[1777345388426,40.3,76815.14,0.0,-0.31701,0.00012,25.64437]
[1777345388908,40.3,76815.14,0.0,-0.31701,0.00012,25.64437]
[1777345390627,40.3,76814.96,0.0,-0.31703,0.00012,25.6452]
[1777345392967,40.3,76813.89,0.0,-0.31717,0.00012,25.64948]
[1777345393008,40.3,76814.84,0.0,-0.31705,0.00012,25.64586]
[1777345397773,40.31,76811.81,0.0,-0.31743,0.00012,25.65782]
[1777345397810,40.31,76811.18,0.0,-0.31751,0.00012,25.66031]
[1777345399104,40.31,76811.18,0.0,-0.31751,0.00012,25.66031]
[1777345399133,40.31,76798.24,0.0,-0.31911,0.00012,25.71016]
[1777345399667,40.31,76798.24,0.0,-0.31911,0.00012,25.71016]
[1777345399679,40.31,76798.24,0.0,-0.31911,0.00012,25.71016]
[1777345400298,40.31,76795.83,0.0,-0.3194,0.00012,25.71944]
[1777345400368,40.31,76795.83,0.0,-0.3194,0.00012,25.71944]
[1777345400577,40.31,76795.72,0.0,-0.31942,0.00012,25.71986]
[1777345401570,40.31,76787.53,0.0,-0.32043,0.00012,25.75112]
[1777345403095,40.31,76787.53,0.0,-0.32043,0.00012,25.75112]
[1777345407108,40.31,76786.63,0.0,-0.32054,0.00012,25.75447]
[1777345412648,40.3,76789.66,0.0,-0.32014,0.00012,25.73938]
[1777345414607,40.3,76789.99,0.0,-0.3201,0.00012,25.73811]
[1777345417229,40.3,76796.12,0.0,-0.31934,0.00012,25.71466]
[1777345417682,40.3,76801.81,0.0,-0.31864,0.00012,25.69286]
[1777345421226,40.3,76804.01,0.0,-0.31837,0.00012,25.68445]
[1777345421309,40.3,76804.01,0.0,-0.31837,0.00012,25.68445]
[1777345421807,40.31,76809.17,0.0,-0.31774,0.00012,25.66463]
[1777345425307,40.31,76811.76,0.0,-0.31742,0.00012,25.6547]
[1777345425738,40.31,76811.09,0.0,-0.31751,0.00012,25.65741]
[1777345429150,40.31,76806.87,0.0,-0.31803,0.00012,25.67378]
[1777345429161,40.31,76806.87,0.0,-0.31803,0.00012,25.67378]
[1777345430739,40.31,76806.48,0.0,-0.31808,0.00012,25.67536]
[1777345431361,40.31,76806.38,0.0,-0.31809,0.00012,25.67578]
[1777345432584,40.31,76806.35,0.0,-0.3181,0.00012,25.67594]
[1777345437823,40.31,76807.32,0.0,-0.31799,0.00012,25.67244]
[1777345442861,40.31,76807.8,0.0,-0.31793,0.00012,25.67077]
[1777345444106,40.31,76807.8,0.0,-0.31793,0.00012,25.67077]
[1777345444137,40.31,76807.8,0.0,-0.31793,0.00012,25.67077]
[1777345444285,40.31,76807.8,0.0,-0.31793,0.00012,25.67077]
[1777345444143,40.31,76812.34,0.0,-0.31738,0.00012,25.65328]
[1777345445555,40.31,76812.74,0.0,-0.31733,0.00012,25.65179]
[1777345445571,40.31,76812.74,0.0,-0.31733,0.00012,25.65179]
[1777345445882,40.31,76821.69,0.0,-0.31623,0.00012,25.61714]
[1777345451237,40.31,76818.78,0.0,-0.31659,0.00012,25.6286]
[1777345451248,40.31,76818.78,0.0,-0.31659,0.00012,25.6286]
[1777345451284,40.31,76818.78,0.0,-0.31659,0.00012,25.6286]
[1777345451291,40.31,76818.78,0.0,-0.31659,0.00012,25.6286]
[1777345451330,40.31,76812.77,0.0,-0.31733,0.00012,25.65196]
[1777345455953,40.32,76803.15,0.0,-0.31852,0.00012,25.68929]
[1777345457260,40.32,76803.15,0.0,-0.31852,0.00012,25.68929]
[1777345457967,40.32,76800.9,0.0,-0.3188,0.00012,25.69798]
[1777345462068,40.32,76811.87,0.0,-0.31746,0.00012,25.65583]
[1777345468037,40.32,76812.64,0.0,-0.31737,0.00012,25.65317]
[1777345473074,40.32,76808.16,0.0,-0.31791,0.00012,25.66735]
[1777345475061,40.32,76807.31,0.0,-0.31802,0.00012,25.67066]
[1777345475134,40.32,76807.31,0.0,-0.31802,0.00012,25.67066]
[1777345475272,40.32,76801.59,0.0,-0.31872,0.00012,25.69269]
[1777345475829,40.32,76801.59,0.0,-0.31872,0.00012,25.69269]
[1777345475838,40.32,76801.59,0.0,-0.31872,0.00012,25.69269]
[1777345476094,40.32,76801.43,0.0,-0.31874,0.00012,25.69334]
[1777345482229,40.32,76796.62,0.0,-0.31933,0.00012,25.71177]
[1777345487500,40.32,76796.09,0.0,-0.3194,0.00012,25.71381]
[1777345487930,40.32,76796.09,0.0,-0.3194,0.00012,25.71381]
[1777345493213,40.32,76794.46,0.0,-0.3196,0.00012,25.72004]
[1777345498042,40.32,76791.76,0.0,-0.31993,0.00012,25.73031]
[1777345503285,40.32,76788.98,0.0,-0.32027,0.00012,25.7408]
[1777345507168,40.32,76789.61,0.0,-0.32019,0.00012,25.73832]
[1777345509853,40.32,76798.92,0.0,-0.31904,0.00012,25.70272]
[1777345510177,40.32,76798.92,0.0,-0.31904,0.00012,25.70272]
[1777345510334,40.32,76799.09,0.0,-0.31902,0.00012,25.70208]
[1777345513378,40.32,76807.68,0.0,-0.31797,0.00012,25.66911]
[1777345518390,40.32,76811.66,0.0,-0.31749,0.00012,25.65399]
[1777345519178,40.32,76811.66,0.0,-0.31749,0.00012,25.65399]
[1777345519342,40.32,76811.66,0.0,-0.31749,0.00012,25.65399]
[1777345519416,40.32,76815.48,0.0,-0.31702,0.00012,25.63927]
[1777345523731,40.32,76822.23,0.0,-0.31619,0.00012,25.6131]
[1777345524339,40.32,76822.23,0.0,-0.31619,0.00012,25.6131]
[1777345525406,40.32,76824.18,0.0,-0.31595,0.00012,25.60529]
[1777345526375,40.32,76824.18,0.0,-0.31595,0.00012,25.60529]
[1777345526820,40.32,76824.18,0.0,-0.31595,0.00012,25.60529]
[1777345526848,40.32,76825.18,0.0,-0.31582,0.00012,25.60119]
[1777345528402,40.32,76825.18,0.0,-0.31582,0.00012,25.60119]
[1777345528525,40.32,76825.18,0.0,-0.31582,0.00012,25.60119]
[1777345529267,40.32,76825.18,0.0,-0.31582,0.00012,25.60119]
[1777345529279,40.32,76825.18,0.0,-0.31582,0.00012,25.60119]
[1777345532585,40.32,76816.16,0.0,-0.3169,0.00012,25.63274]
[1777345534110,40.32,76816.16,0.0,-0.3169,0.00012,25.63274]
[1777345534302,40.32,76815.75,0.0,-0.31695,0.00012,25.63437]
[1777345534895,40.32,76815.75,0.0,-0.31695,0.00012,25.63437]
[1777345535417,40.32,76815.75,0.0,-0.31695,0.00012,25.63437]
[1777345535438,40.32,76767.97,0.0,-0.32284,0.00012,25.8167]
[1777345536359,40.32,76767.97,0.0,-0.32284,0.00012,25.8167]
[1777345536432,40.32,76752.9,0.0,-0.32471,0.00012,25.87309]
[1777345537095,40.32,76752.9,0.0,-0.32471,0.00012,25.87309]
[1777345537306,40.32,76752.9,0.0,-0.32471,0.00012,25.87309]
[1777345537407,40.32,76751.55,0.0,-0.32488,0.00012,25.87802]
[1777345537697,40.32,76751.55,0.0,-0.32488,0.00012,25.87802]
[1777345537716,40.32,76751.55,0.0,-0.32488,0.00012,25.87802]
[1777345537805,40.32,76751.55,0.0,-0.32488,0.00012,25.87802]
[1777345537974,40.32,76743.5,0.0,-0.32587,0.00012,25.90772]
[1777345540020,40.32,76743.5,0.0,-0.32587,0.00012,25.90772]
[1777345540120,40.32,76732.3,0.0,-0.32726,0.00012,25.94885]
[1777345540600,40.32,76732.3,0.0,-0.32726,0.00012,25.94885]
[1777345540753,40.32,76732.3,0.0,-0.32726,0.00012,25.94885]
[1777345540963,40.32,76727.78,0.0,-0.32783,0.00012,25.96539]
[1777345544763,40.32,76725.12,0.0,-0.32816,0.00012,25.97506]
[1777345544777,40.32,76725.12,0.0,-0.32816,0.00012,25.97506]
[1777345550613,40.31,76726.47,0.0,-0.32798,0.00012,25.96989]
[1777345556263,40.31,76726.63,0.0,-0.32796,0.00012,25.96915]
[1777345556273,40.31,76726.63,0.0,-0.32796,0.00012,25.96915]
[1777345556684,40.31,76726.96,0.0,-0.32791,0.00012,25.96791]
[1777345556889,40.31,76726.96,0.0,-0.32791,0.00012,25.96791]
[1777345557058,40.31,76726.96,0.0,-0.32791,0.00012,25.96791]
[1777345557361,40.31,76730.37,0.0,-0.32749,0.00012,25.9554]
[1777345563111,40.31,76738.21,0.0,-0.32651,0.00012,25.92655]
[1777345563134,40.31,76738.21,0.0,-0.32651,0.00012,25.92655]
[1777345563417,40.31,76738.21,0.0,-0.32651,0.00012,25.92655]
[1777345563704,40.31,76740.51,0.0,-0.32622,0.00012,25.91808]
[1777345564809,40.31,76740.51,0.0,-0.32622,0.00012,25.91808]
[1777345564815,40.31,76752.02,0.0,-0.32479,0.00012,25.87528]
[1777345570753,40.31,76754.27,0.0,-0.32449,0.00012,25.86619]
[1777345576794,40.3,76752.83,0.0,-0.32466,0.00012,25.87123]
[1777345581973,40.3,76751.96,0.0,-0.32476,0.00012,25.87424]
[1777345582226,40.3,76751.96,0.0,-0.32476,0.00012,25.87424]
[1777345582237,40.3,76751.96,0.0,-0.32476,0.00012,25.87424]
[1777345582300,40.3,76751.38,0.0,-0.32483,0.00012,25.87626]
[1777345583108,40.3,76751.38,0.0,-0.32483,0.00012,25.87626]
[1777345583247,40.3,76742.53,0.0,-0.32592,0.00012,25.90895]
[1777345584989,40.3,76742.33,0.0,-0.32595,0.00012,25.90973]
[1777345585061,40.3,76737.14,0.0,-0.32659,0.00012,25.92891]
[1777345585930,40.3,76737.14,0.0,-0.32659,0.00012,25.92891]
[1777345586038,40.3,76737.14,0.0,-0.32659,0.00012,25.92891]
[1777345586070,40.3,76737.14,0.0,-0.32659,0.00012,25.92891]
[1777345586223,40.3,76737.24,0.0,-0.32658,0.00012,25.92855]
[1777345586996,40.3,76737.24,0.0,-0.32658,0.00012,25.92855]
[1777345587458,40.3,76737.24,0.0,-0.32658,0.00012,25.92855]
[1777345587062,40.3,76746.03,0.0,-0.32549,0.00012,25.89608]
[1777345589020,40.3,76746.0,0.0,-0.32549,0.00012,25.8962]
[1777345594192,40.3,76749.09,0.0,-0.3251,0.00012,25.88158]
[1777345595088,40.3,76749.28,0.0,-0.32508,0.00012,25.88092]
[1777345595154,40.3,76749.48,0.0,-0.32505,0.00012,25.88022]
[1777345600964,40.3,76749.0,0.0,-0.32512,0.00012,25.88225]
[1777345604777,40.3,76748.99,0.0,-0.32513,0.00012,25.8824]
[1777345605205,40.3,76748.99,0.0,-0.32513,0.00012,25.8824]
[1777345610940,40.31,76741.09,0.0,-0.32611,0.00012,25.91183]
[1777345611256,40.31,76739.69,0.0,-0.32629,0.00012,25.91701]
[1777345617075,40.31,76738.75,0.0,-0.32641,0.00012,25.92054]
[1777345619355,40.31,76738.11,0.0,-0.32649,0.00012,25.92291]
[1777345619453,40.31,76738.48,0.0,-0.32644,0.00012,25.92156]
[1777345622058,40.31,76737.55,0.0,-0.32656,0.00012,25.925]
[1777345623404,40.31,76739.45,0.0,-0.32632,0.00012,25.918]
[1777345623421,40.31,76739.45,0.0,-0.32632,0.00012,25.918]
[1777345623492,40.31,76744.48,0.0,-0.32569,0.00012,25.89942]
[1777345625417,40.31,76744.48,0.0,-0.3257,0.00012,25.89943]
[1777345630419,40.31,76740.35,0.0,-0.32621,0.00012,25.91481]
[1777345630452,40.31,76740.35,0.0,-0.32621,0.00012,25.91481]
[1777345630470,40.31,76740.35,0.0,-0.32621,0.00012,25.91481]
[1777345630479,40.31,76740.35,0.0,-0.32621,0.00012,25.91481]
[1777345630472,40.31,76740.87,0.0,-0.32615,0.00012,25.91291]
[1777345633521,40.31,76738.39,0.0,-0.32646,0.00012,25.92208]
[1777345634194,40.31,76738.35,0.0,-0.32646,0.00012,25.92224]
[1777345635749,40.31,76738.44,0.0,-0.32645,0.00012,25.92192]
[1777345635765,40.31,76738.44,0.0,-0.32645,0.00012,25.92192]
[1777345635811,40.31,76738.44,0.0,-0.32645,0.00012,25.92192]
[1777345636208,40.31,76738.22,0.0,-0.32648,0.00012,25.92274]
[1777345637405,40.31,76738.22,0.0,-0.32648,0.00012,25.92274]
[1777345638267,40.31,76732.7,0.0,-0.32717,0.00012,25.94304]
[1777345644031,40.31,76730.17,0.0,-0.32748,0.00012,25.95225]
[1777345647509,40.31,76730.36,0.0,-0.32745,0.00012,25.9515]
[1777345647603,40.31,76730.26,0.0,-0.32747,0.00012,25.95185]
[1777345648269,40.31,76730.26,0.0,-0.32747,0.00012,25.95185]
[1777345648292,40.31,76730.24,0.0,-0.32747,0.00012,25.95191]
[1777345649291,40.31,76730.24,0.0,-0.32747,0.00012,25.95191]
[1777345649327,40.31,76729.78,0.0,-0.32753,0.00012,25.95358]
[1777345651696,40.31,76731.35,0.0,-0.32731,0.00012,25.94444]
[1777345652320,40.31,76732.51,0.0,-0.32717,0.00012,25.94017]
[1777345657493,40.31,76732.48,0.0,-0.32717,0.00012,25.94023]
[1777345661736,40.31,76731.79,0.0,-0.32725,0.00012,25.94274]
[1777345661836,40.31,76731.79,0.0,-0.32725,0.00012,25.94274]
[1777345662268,40.31,76731.79,0.0,-0.32725,0.00012,25.94274]
[1777345662372,40.31,76731.79,0.0,-0.32725,0.00012,25.94274]
[1777345662416,40.31,76731.79,0.0,-0.32725,0.00012,25.94274]
[1777345662461,40.31,76710.93,0.0,-0.32986,0.00013,26.0187]
[1777345664175,40.31,76711.19,0.0,-0.32982,0.00013,26.01775]
[1777345664271,40.31,76711.19,0.0,-0.32982,0.00013,26.01775]
[1777345664529,40.31,76691.97,0.0,-0.33223,0.00013,26.08689]
[1777345664610,40.31,76691.97,0.0,-0.33223,0.00013,26.08689]
[1777345664963,40.31,76691.97,0.0,-0.33223,0.00013,26.08689]
[1777345665276,40.31,76691.97,0.0,-0.33223,0.00013,26.08689]
[1777345665517,40.31,76667.57,0.0,-0.3353,0.00013,26.17313]
[1777345666419,40.31,76667.5,0.0,-0.33531,0.00013,26.17334]
[1777345666916,40.31,76667.5,0.0,-0.33531,0.00013,26.17334]
[1777345667427,40.31,76658.17,0.0,-0.33648,0.00013,26.20592]
[1777345667909,40.31,76658.17,0.0,-0.33648,0.00013,26.20592]
[1777345667931,40.31,76658.17,0.0,-0.33648,0.00013,26.20592]
[1777345668434,40.31,76658.68,0.0,-0.33642,0.00013,26.20409]
[1777345670447,40.3,76668.4,0.0,-0.33519,0.00013,26.17003]
[1777345672679,40.3,76669.81,0.0,-0.33501,0.00013,26.16502]
[1777345672914,40.3,76669.81,0.0,-0.33501,0.00013,26.16502]
[1777345673468,40.3,76669.78,0.0,-0.33501,0.00013,26.1651]
[1777345674475,40.3,76678.23,0.0,-0.33395,0.00013,26.13532]
[1777345675981,40.3,76684.0,0.0,-0.33322,0.00013,26.11489]
[1777345675991,40.3,76684.0,0.0,-0.33322,0.00013,26.11489]
[1777345676482,40.3,76684.0,0.0,-0.33322,0.00013,26.11489]
[1777345676502,40.3,76686.45,0.0,-0.33292,0.00013,26.10621]
[1777345678031,40.3,76686.45,0.0,-0.33292,0.00013,26.10622]
[1777345678504,40.3,76687.71,0.0,-0.33276,0.00013,26.10176]
[1777345678759,40.3,76687.71,0.0,-0.33276,0.00013,26.10176]
[1777345679511,40.3,76691.53,0.0,-0.33228,0.00013,26.08818]
[1777345679771,40.3,76691.53,0.0,-0.33228,0.00013,26.08818]
[1777345679917,40.3,76691.53,0.0,-0.33228,0.00013,26.08818]
[1777345680001,40.3,76691.53,0.0,-0.33228,0.00013,26.08818]
[1777345680375,40.3,76691.53,0.0,-0.33228,0.00013,26.08818]
[1777345680536,40.3,76691.53,0.0,-0.33228,0.00013,26.08818]
[1777345681151,40.3,76697.68,0.0,-0.33151,0.00013,26.06623]
[1777345681166,40.3,76697.68,0.0,-0.33151,0.00013,26.06623]
[1777345681233,40.3,76697.68,0.0,-0.33151,0.00013,26.06623]
[1777345681528,40.31,76700.04,0.0,-0.33122,0.00013,26.05783]
[1777345681820,40.31,76700.04,0.0,-0.33122,0.00013,26.05783]
[1777345682421,40.31,76700.04,0.0,-0.33122,0.00013,26.05783]
[1777345682529,40.31,76700.04,0.0,-0.33122,0.00013,26.05783]
[1777345682553,40.31,76708.14,0.0,-0.33021,0.00013,26.02883]
[1777345683277,40.31,76708.14,0.0,-0.33021,0.00013,26.02883]
[1777345683541,40.31,76700.14,0.0,-0.33121,0.00013,26.05768]
[1777345684555,40.31,76700.14,0.0,-0.33121,0.00013,26.05768]
[1777345684548,40.31,76683.4,0.0,-0.33331,0.00013,26.11739]
[1777345685003,40.31,76683.4,0.0,-0.33331,0.00013,26.11739]
[1777345685555,40.31,76680.09,0.0,-0.33373,0.00013,26.12913]
[1777345688082,40.31,76680.32,0.0,-0.3337,0.00013,26.12832]
[1777345693611,40.31,76684.47,0.0,-0.33318,0.00013,26.11366]
[1777345694828,40.31,76684.47,0.0,-0.33318,0.00013,26.11366]
[1777345694954,40.31,76684.47,0.0,-0.33318,0.00013,26.11366]
[1777345695012,40.31,76684.47,0.0,-0.33318,0.00013,26.11366]
[1777345695316,40.31,76684.47,0.0,-0.33318,0.00013,26.11366]
[1777345695481,40.31,76684.47,0.0,-0.33318,0.00013,26.11366]
[1777345695588,40.31,76687.46,0.0,-0.3328,0.00013,26.10307]
[1777345697639,40.31,76678.24,0.0,-0.33396,0.00013,26.13577]
[1777345699599,40.31,76678.24,0.0,-0.33396,0.00013,26.13577]
[1777345699682,40.31,76681.34,0.0,-0.33357,0.00013,26.12481]
[1777345701086,40.31,76684.12,0.0,-0.33322,0.00013,26.11496]
[1777345701929,40.31,76686.39,0.0,-0.33294,0.00013,26.10695]
[1777345702297,40.31,76686.39,0.0,-0.33294,0.00013,26.10695]
[1777345702307,40.31,76686.39,0.0,-0.33294,0.00013,26.10695]
[1777345702355,40.31,76686.95,0.0,-0.33287,0.00013,26.10496]
[1777345706270,40.31,76688.83,0.0,-0.33264,0.00013,26.09832]
[1777345706274,40.31,76688.83,0.0,-0.33264,0.00013,26.09832]
[1777345706508,40.31,76688.83,0.0,-0.33264,0.00013,26.09832]
[1777345706609,40.31,76686.73,0.0,-0.3329,0.00013,26.10585]
[1777345707767,40.31,76686.73,0.0,-0.3329,0.00013,26.10585]
[1777345708303,40.31,76686.73,0.0,-0.3329,0.00013,26.10585]
[1777345708390,40.31,76684.39,0.0,-0.3332,0.00013,26.1142]
[1777345708665,40.31,76684.39,0.0,-0.3332,0.00013,26.1142]
[1777345708671,40.31,76684.39,0.0,-0.3332,0.00013,26.1142]
[1777345708763,40.31,76684.39,0.0,-0.3332,0.00013,26.1142]
[1777345713993,40.31,76684.49,0.0,-0.33317,0.00013,26.11059]
[1777345713998,40.31,76684.49,0.0,-0.33317,0.00013,26.11059]
[1777345714401,40.31,76684.49,0.0,-0.33317,0.00013,26.11059]
[1777345714472,40.31,76685.08,0.0,-0.3331,0.00013,26.10853]
[1777345714750,40.31,76685.08,0.0,-0.3331,0.00013,26.10853]
[1777345715490,40.31,76685.08,0.0,-0.3331,0.00013,26.10853]
[1777345715584,40.31,76704.35,0.0,-0.33068,0.00013,26.03967]
[1777345716223,40.31,76704.35,0.0,-0.33068,0.00013,26.03967]
[1777345716233,40.31,76708.93,0.0,-0.33011,0.00013,26.02318]
[1777345717917,40.31,76708.93,0.0,-0.33011,0.00013,26.02318]
[1777345717962,40.31,76708.93,0.0,-0.33011,0.00013,26.02318]
[1777345718532,40.31,76708.93,0.0,-0.33011,0.00013,26.02318]
[1777345718613,40.31,76706.16,0.0,-0.33046,0.00013,26.03334]
[1777345724452,40.32,76706.91,0.0,-0.33038,0.00013,26.03105]
[1777345724542,40.32,76706.58,0.0,-0.33042,0.00013,26.03232]
[1777345725735,40.32,76706.58,0.0,-0.33042,0.00013,26.03232]
[1777345726480,40.32,76706.58,0.0,-0.33042,0.00013,26.03232]
[1777345726536,40.32,76708.83,0.0,-0.33015,0.00013,26.02436]
[1777345727071,40.32,76708.83,0.0,-0.33015,0.00013,26.02436]
[1777345727132,40.32,76708.83,0.0,-0.33015,0.00013,26.02436]
[1777345727191,40.32,76714.19,0.0,-0.32948,0.00012,26.00506]
[1777345728010,40.32,76714.19,0.0,-0.32948,0.00012,26.00506]
[1777345728040,40.32,76714.19,0.0,-0.32948,0.00012,26.00506]
[1777345729427,40.32,76719.78,0.0,-0.32879,0.00012,25.98486]
[1777345729446,40.32,76719.78,0.0,-0.32879,0.00012,25.98486]
[1777345730923,40.32,76736.69,0.0,-0.32667,0.00012,25.92288]
[1777345732572,40.32,76736.69,0.0,-0.32667,0.00012,25.92288]
[1777345733274,40.32,76738.49,0.0,-0.32645,0.00012,25.91624]
[1777345735840,40.32,76739.79,0.0,-0.32629,0.00012,25.91145]
[1777345735966,40.32,76739.25,0.0,-0.32636,0.00012,25.91345]
[1777345736962,40.32,76726.32,0.0,-0.32797,0.00012,25.96091]
[1777345737864,40.32,76726.32,0.0,-0.32797,0.00012,25.96091]
[1777345738001,40.32,76726.32,0.0,-0.32797,0.00012,25.96091]
[1777345738068,40.32,76726.32,0.0,-0.32797,0.00012,25.96091]
[1777345738100,40.32,76726.32,0.0,-0.32797,0.00012,25.96091]
[1777345738329,40.32,76720.36,0.0,-0.32871,0.00012,25.98255]
[1777345738980,40.32,76720.36,0.0,-0.32871,0.00012,25.98255]
[1777345739319,40.32,76720.36,0.0,-0.32871,0.00012,25.98255]
[1777345740596,40.32,76715.57,0.0,-0.3293,0.00012,25.99991]
[1777345740989,40.32,76712.97,0.0,-0.32963,0.00012,26.00929]
[1777345746096,40.32,76710.31,0.0,-0.32997,0.00013,26.01914]
[1777345746949,40.32,76710.31,0.0,-0.32997,0.00013,26.01914]
[1777345747098,40.32,76711.68,0.0,-0.3298,0.00012,26.01427]
[1777345748735,40.32,76711.77,0.0,-0.32979,0.00012,26.01404]
[1777345754081,40.32,76723.06,0.0,-0.32839,0.00012,25.97332]
[1777345754831,40.32,76723.06,0.0,-0.32839,0.00012,25.97332]
[1777345756512,40.32,76722.84,0.0,-0.32841,0.00012,25.97408]
[1777345756823,40.32,76723.48,0.0,-0.32833,0.00012,25.97171]
[1777345757281,40.32,76723.48,0.0,-0.32833,0.00012,25.97171]
[1777345758822,40.32,76723.63,0.0,-0.32831,0.00012,25.97108]
[1777345758832,40.32,76723.63,0.0,-0.32831,0.00012,25.97108]
[1777345759118,40.32,76726.42,0.0,-0.32796,0.00012,25.96086]
[1777345764151,40.32,76728.82,0.0,-0.32766,0.00012,25.95196]
[1777345769186,40.32,76726.72,0.0,-0.32792,0.00012,25.95952]
[1777345774222,40.32,76726.51,0.0,-0.32792,0.00012,25.95681]
[1777345779257,40.32,76728.16,0.0,-0.32771,0.00012,25.95065]
[1777345784292,40.32,76728.37,0.0,-0.32768,0.00012,25.94977]
[1777345785144,40.32,76728.37,0.0,-0.32768,0.00012,25.94977]
[1777345790246,40.32,76729.5,0.0,-0.32754,0.00012,25.94552]
[1777345790284,40.32,76729.5,0.0,-0.32754,0.00012,25.94552]
[1777345790334,40.31,76730.15,0.0,-0.32746,0.00012,25.94312]
[1777345792217,40.31,76731.85,0.0,-0.32725,0.00012,25.93687]
[1777345793254,40.31,76736.24,0.0,-0.3267,0.00012,25.92073]
[1777345793355,40.31,76738.14,0.0,-0.32646,0.00012,25.91373]
[1777345798390,40.32,76739.12,0.0,-0.32634,0.00012,25.91018]
[1777345801572,40.32,76743.79,0.0,-0.32576,0.00012,25.89297]
[1777345801706,40.32,76743.79,0.0,-0.32576,0.00012,25.89297]
[1777345801736,40.32,76745.45,0.0,-0.32556,0.00012,25.88685]
[1777345802419,40.32,76745.95,0.0,-0.3255,0.00012,25.88505]
[1777345803425,40.32,76757.22,0.0,-0.3241,0.00012,25.84315]
[1777345804263,40.32,76757.22,0.0,-0.3241,0.00012,25.84315]
[1777345804278,40.32,76757.22,0.0,-0.3241,0.00012,25.84315]
[1777345804439,40.32,76761.09,0.0,-0.32361,0.00012,25.82858]
[1777345805398,40.32,76761.09,0.0,-0.32361,0.00012,25.82858]
[1777345805440,40.31,76760.73,0.0,-0.32366,0.00012,25.82983]
[1777345807391,40.32,76756.73,0.0,-0.32415,0.00012,25.84485]
[1777345807453,40.32,76756.65,0.0,-0.32417,0.00012,25.84522]
[1777345812490,40.32,76758.67,0.0,-0.32393,0.00012,25.83802]
[1777345817523,40.32,76760.98,0.0,-0.32365,0.00012,25.82978]
[1777345819398,40.32,76760.82,0.0,-0.32367,0.00012,25.83046]
[1777345819601,40.32,76758.55,0.0,-0.32396,0.00012,25.83902]
[1777345825052,40.33,76759.84,0.0,-0.32381,0.00012,25.83454]
[1777345825076,40.33,76759.84,0.0,-0.32381,0.00012,25.83454]
[1777345825103,40.33,76759.84,0.0,-0.32381,0.00012,25.83454]
[1777345825758,40.33,76760.54,0.0,-0.32372,0.00012,25.832]
[1777345826574,40.33,76760.54,0.0,-0.32372,0.00012,25.832]
[1777345826676,40.33,76764.65,0.0,-0.32322,0.00012,25.81669]
[1777345827604,40.33,76764.65,0.0,-0.32322,0.00012,25.81669]
[1777345827697,40.33,76765.03,0.0,-0.32317,0.00012,25.81535]
[1777345833635,40.33,76764.07,0.0,-0.32329,0.00012,25.81614]
[1777345835694,40.33,76764.07,0.0,-0.32329,0.00012,25.81614]
[1777345835752,40.33,76763.57,0.0,-0.32336,0.00012,25.81819]
[1777345837703,40.33,76763.43,0.0,-0.32338,0.00012,25.81881]
[1777345838670,40.34,76762.78,0.0,-0.32346,0.00012,25.82141]
[1777345838987,40.34,76762.78,0.0,-0.32346,0.00012,25.82141]
[1777345838997,40.34,76762.78,0.0,-0.32346,0.00012,25.82141]
[1777345839677,40.34,76762.65,0.0,-0.32348,0.00012,25.82198]
[1777345844714,40.34,76763.81,0.0,-0.32335,0.00012,25.81807]
[1777345849521,40.34,76763.25,0.0,-0.32343,0.00012,25.82051]
[1777345849837,40.34,76763.27,0.0,-0.32343,0.00012,25.82051]
[1777345849850,40.34,76763.19,0.0,-0.32344,0.00012,25.82081]
[1777345855790,40.35,76762.68,0.0,-0.32352,0.00012,25.82321]
[1777345860825,40.35,76762.48,0.0,-0.32356,0.00012,25.82435]
[1777345861967,40.35,76762.48,0.0,-0.32356,0.00012,25.82435]
[1777345862068,40.35,76762.31,0.0,-0.32358,0.00012,25.82507]
[1777345867874,40.35,76760.23,0.0,-0.32385,0.00012,25.83329]
[1777345874089,40.36,76760.08,0.0,-0.32388,0.00012,25.83406]
[1777345875300,40.36,76759.84,0.0,-0.32391,0.00012,25.83523]
[1777345876019,40.36,76754.13,0.0,-0.32462,0.00012,25.85657]
[1777345878568,40.36,76750.98,0.0,-0.32502,0.00012,25.86833]
[1777345883986,40.36,76750.05,0.0,-0.32514,0.00012,25.87205]
[1777345889036,40.36,76748.77,0.0,-0.32531,0.00012,25.87697]
[1777345891541,40.36,76748.51,0.0,-0.32534,0.00012,25.87797]
[1777345891696,40.36,76748.27,0.0,-0.32535,0.00012,25.87558]
[1777345897167,40.37,76750.57,0.0,-0.32507,0.00012,25.86724]
[1777345902441,40.37,76750.82,0.0,-0.32504,0.00012,25.86635]
[1777345902532,40.37,76750.95,0.0,-0.32503,0.00012,25.86601]
[1777345904375,40.37,76750.89,0.0,-0.32504,0.00012,25.86624]
[1777345904459,40.37,76750.89,0.0,-0.32504,0.00012,25.86624]
[1777345904555,40.37,76746.28,0.0,-0.32561,0.00012,25.88338]
[1777345906477,40.37,76746.25,0.0,-0.32562,0.00012,25.88349]
[1777345906528,40.37,76745.55,0.0,-0.32571,0.00012,25.88614]
[1777345913206,40.37,76745.77,0.0,-0.32568,0.00012,25.88547]
[1777345915588,40.37,76745.6,0.0,-0.32571,0.00012,25.88612]
[1777345915961,40.37,76746.01,0.0,-0.32566,0.00012,25.88463]
[1777345916606,40.37,76746.01,0.0,-0.32566,0.00012,25.88463]
[1777345916729,40.37,76746.01,0.0,-0.32566,0.00012,25.88463]
[1777345917934,40.37,76740.31,0.0,-0.32637,0.00012,25.90569]
[1777345918625,40.37,76740.31,0.0,-0.32637,0.00012,25.90569]
[1777345918671,40.37,76738.38,0.0,-0.32661,0.00012,25.9128]
[1777345919320,40.37,76738.38,0.0,-0.32661,0.00012,25.9128]
[1777345920009,40.37,76734.95,0.0,-0.32703,0.00012,25.9254]
[1777345926298,40.37,76732.64,0.0,-0.32732,0.00012,25.93375]
[1777345927306,40.37,76732.64,0.0,-0.32732,0.00012,25.93375]
[1777345927492,40.37,76732.42,0.0,-0.32734,0.00012,25.93453]
[1777345933348,40.37,76730.54,0.0,-0.32757,0.00012,25.94125]
[1777345938076,40.37,76731.05,0.0,-0.3275,0.00012,25.93928]
[1777345938846,40.37,76731.05,0.0,-0.3275,0.00012,25.93928]
[1777345939389,40.37,76734.35,0.0,-0.32709,0.00012,25.92715]
[1777345944424,40.37,76737.31,0.0,-0.32672,0.00012,25.91625]
[1777345949852,40.37,76737.77,0.0,-0.32667,0.00012,25.91454]
[1777345950960,40.37,76735.95,0.0,-0.32689,0.00012,25.92122]
[1777345950980,40.37,76735.95,0.0,-0.32689,0.00012,25.92122]
[1777345951472,40.37,76736.57,0.0,-0.3268,0.00012,25.9156]
[1777345952561,40.37,76736.57,0.0,-0.3268,0.00012,25.9156]
[1777345954182,40.37,76736.86,0.0,-0.32676,0.00012,25.91453]
[1777345954912,40.37,76737.02,0.0,-0.32674,0.00012,25.91393]
[1777345960536,40.37,76739.5,0.0,-0.32643,0.00012,25.9048]
[1777345961316,40.37,76739.5,0.0,-0.32643,0.00012,25.9048]
[1777345961656,40.37,76739.5,0.0,-0.32643,0.00012,25.9048]
[1777345962566,40.37,76740.12,0.0,-0.32636,0.00012,25.90252]
[1777345963079,40.37,76740.22,0.0,-0.32634,0.00012,25.90216]
[1777345963557,40.37,76740.33,0.0,-0.32633,0.00012,25.90176]
[1777345967296,40.37,76740.01,0.0,-0.32637,0.00012,25.90295]
[1777345967656,40.37,76740.28,0.0,-0.32634,0.00012,25.90196]
[1777345973520,40.37,76740.23,0.0,-0.32634,0.00012,25.90217]
[1777345974076,40.37,76740.36,0.0,-0.32633,0.00012,25.9017]
[1777345974527,40.37,76740.36,0.0,-0.32633,0.00012,25.9017]
[1777345975487,40.37,76740.67,0.0,-0.32629,0.00012,25.90056]
[1777345975784,40.37,76742.1,0.0,-0.32611,0.00012,25.8953]
[1777345981555,40.37,76742.46,0.0,-0.32607,0.00012,25.89401]
[1777345986719,40.37,76742.88,0.0,-0.32602,0.00012,25.89256]
[1777345991753,40.37,76742.06,0.0,-0.32612,0.00012,25.89564]
[1777345996788,40.37,76736.88,0.0,-0.32677,0.00012,25.91476]
[1777346001822,40.37,76738.66,0.0,-0.32655,0.00012,25.90821]
[1777346006857,40.37,76740.38,0.0,-0.32633,0.00012,25.9019]
[1777346007848,40.37,76740.38,0.0,-0.32633,0.00012,25.9019]
[1777346007895,40.37,76740.02,0.0,-0.32638,0.00012,25.90323]
[1777346013907,40.37,76739.92,0.0,-0.32638,0.00012,25.90029]
[1777346023751,40.37,76739.41,0.0,-0.32644,0.00012,25.90218]
[1777346024044,40.37,76739.42,0.0,-0.32644,0.00012,25.90217]
[1777346025266,40.37,76739.42,0.0,-0.32644,0.00012,25.90217]
[1777346025319,40.37,76739.42,0.0,-0.32644,0.00012,25.90217]
[1777346026081,40.37,76739.42,0.0,-0.32644,0.00012,25.90217]
[1777346026151,40.37,76739.41,0.0,-0.32644,0.00012,25.90221]
[1777346032034,40.37,76739.37,0.0,-0.32645,0.00012,25.90238]
[1777346034170,40.37,76738.43,0.0,-0.32656,0.00012,25.90584]
[1777346034186,40.37,76738.64,0.0,-0.32654,0.00012,25.90507]
[1777346035461,40.37,76738.64,0.0,-0.32654,0.00012,25.90507]
[1777346036197,40.37,76738.68,0.0,-0.32653,0.00012,25.90492]
[1777346036201,40.37,76738.72,0.0,-0.32653,0.00012,25.90478]
[1777346042104,40.37,76738.91,0.0,-0.3265,0.00012,25.90408]
[1777346047603,40.37,76739.11,0.0,-0.32648,0.00012,25.90335]
[1777346048324,40.37,76741.17,0.0,-0.32622,0.00012,25.89578]
[1777346048422,40.37,76742.61,0.0,-0.32604,0.00012,25.89048]
[1777346050026,40.37,76742.61,0.0,-0.32604,0.00012,25.89048]
[1777346053517,40.37,76744.1,0.0,-0.32586,0.00012,25.88502]
[1777346056730,40.37,76744.2,0.0,-0.32585,0.00012,25.88469]
[1777346058442,40.37,76743.65,0.0,-0.32592,0.00012,25.88676]
[1777346058506,40.37,76742.85,0.0,-0.32602,0.00012,25.88974]
[1777346060464,40.37,76742.85,0.0,-0.32602,0.00012,25.88974]
[1777346060512,40.37,76742.78,0.0,-0.32603,0.00012,25.89003]
[1777346068360,40.37,76742.61,0.0,-0.32605,0.00012,25.89075]
[1777346071883,40.37,76742.61,0.0,-0.32605,0.00012,25.89077]
[1777346072589,40.37,76742.25,0.0,-0.32608,0.00012,25.88879]
[1777346078436,40.37,76735.78,0.0,-0.32689,0.00012,25.91258]
[1777346082480,40.37,76736.17,0.0,-0.32684,0.00012,25.91114]
[1777346082720,40.37,76736.17,0.0,-0.32684,0.00012,25.91114]
[1777346082821,40.37,76736.24,0.0,-0.32683,0.00012,25.91087]
[1777346088427,40.37,76736.17,0.0,-0.32684,0.00012,25.91109]
[1777346093461,40.37,76736.93,0.0,-0.32674,0.00012,25.90827]
[1777346094864,40.37,76736.93,0.0,-0.32674,0.00012,25.90827]
[1777346094904,40.37,76737.24,0.0,-0.3267,0.00012,25.90713]
[1777346096547,40.37,76737.24,0.0,-0.3267,0.00012,25.90712]
[1777346096884,40.37,76737.24,0.0,-0.3267,0.00012,25.90712]
[1777346096916,40.37,76739.21,0.0,-0.32646,0.00012,25.89988]
[1777346100899,40.37,76738.78,0.0,-0.32651,0.00012,25.90147]
[1777346100964,40.37,76737.65,0.0,-0.32665,0.00012,25.90562]
[1777346102436,40.37,76737.65,0.0,-0.32665,0.00012,25.90562]
[1777346102960,40.37,76737.65,0.0,-0.32665,0.00012,25.90562]
[1777346103532,40.37,76732.48,0.0,-0.32729,0.00012,25.92458]
[1777346104351,40.37,76732.48,0.0,-0.32729,0.00012,25.92458]
[1777346108636,40.37,76736.12,0.0,-0.32684,0.00012,25.91116]
[1777346108665,40.37,76736.12,0.0,-0.32684,0.00012,25.91116]
[1777346109034,40.37,76736.12,0.0,-0.32684,0.00012,25.91116]
[1777346108977,40.37,76739.64,0.0,-0.3264,0.00012,25.89821]
[1777346109573,40.37,76739.64,0.0,-0.3264,0.00012,25.89822]
[1777346114609,40.37,76739.42,0.0,-0.32643,0.00012,25.89907]
[1777346119134,40.37,76738.67,0.0,-0.32652,0.00012,25.90184]
[1777346119644,40.37,76738.67,0.0,-0.32652,0.00012,25.90184]
[1777346124662,40.37,76736.82,0.0,-0.32675,0.00012,25.90865]
[1777346124994,40.37,76736.07,0.0,-0.32685,0.00012,25.9114]
[1777346131728,40.37,76734.54,0.0,-0.32702,0.00012,25.91362]
[1777346136765,40.37,76734.41,0.0,-0.32703,0.00012,25.91404]
[1777346139448,40.37,76740.81,0.0,-0.32624,0.00012,25.8905]
[1777346139838,40.37,76740.81,0.0,-0.32624,0.00012,25.8905]
[1777346139888,40.37,76741.54,0.0,-0.32615,0.00012,25.88782]
[1777346141595,40.37,76743.3,0.0,-0.32593,0.00012,25.88134]
[1777346141671,40.37,76743.3,0.0,-0.32593,0.00012,25.88134]
[1777346141800,40.37,76743.39,0.0,-0.32592,0.00012,25.88102]
[1777346143814,40.37,76751.46,0.0,-0.32492,0.00012,25.85121]
[1777346144782,40.37,76751.46,0.0,-0.32492,0.00012,25.85121]
[1777346145550,40.37,76751.07,0.0,-0.32497,0.00012,25.8527]
[1777346147531,40.37,76751.53,0.0,-0.32491,0.00012,25.85107]
[1777346147834,40.37,76751.53,0.0,-0.32491,0.00012,25.85107]
[1777346147865,40.37,76751.78,0.0,-0.32488,0.00012,25.85019]
[1777346149854,40.37,76751.78,0.0,-0.32488,0.00012,25.85023]
[1777346149902,40.37,76752.03,0.0,-0.32485,0.00012,25.84935]
[1777346151587,40.37,76752.16,0.0,-0.32484,0.00012,25.84891]
[1777346151882,40.37,76752.16,0.0,-0.32484,0.00012,25.84891]
[1777346151974,40.37,76753.44,0.0,-0.32468,0.00012,25.8442]
[1777346155032,40.37,76753.71,0.0,-0.32465,0.00012,25.84329]
[1777346155052,40.37,76753.71,0.0,-0.32465,0.00012,25.84329]
[1777346162685,40.37,76757.94,0.0,-0.32411,0.00012,25.82692]
[1777346167981,40.36,76761.67,0.0,-0.32363,0.00012,25.81234]
[1777346173016,40.36,76757.72,0.0,-0.32411,0.00012,25.82686]
[1777346176175,40.36,76756.06,0.0,-0.32432,0.00012,25.83319]
[1777346176445,40.36,76756.06,0.0,-0.32432,0.00012,25.83319]
[1777346177045,40.36,76750.03,0.0,-0.32507,0.00012,25.85563]
[1777346178186,40.36,76749.97,0.0,-0.32508,0.00012,25.85588]
[1777346179058,40.36,76749.7,0.0,-0.32511,0.00012,25.8569]
[1777346180202,40.36,76749.69,0.0,-0.32511,0.00012,25.85696]
[1777346181072,40.36,76749.46,0.0,-0.32514,0.00012,25.85783]
[1777346186107,40.36,76751.01,0.0,-0.32495,0.00012,25.85218]
[1777346188240,40.37,76755.1,0.0,-0.32445,0.00012,25.83705]
[1777346188304,40.37,76755.1,0.0,-0.32445,0.00012,25.83705]
[1777346189128,40.37,76755.19,0.0,-0.32444,0.00012,25.83675]
[1777346190328,40.37,76755.83,0.0,-0.32436,0.00012,25.8344]
[1777346190422,40.37,76755.93,0.0,-0.32435,0.00012,25.83403]
[1777346194799,40.37,76756.06,0.0,-0.32432,0.00012,25.83033]
[1777346195133,40.37,76756.06,0.0,-0.32432,0.00012,25.83033]
[1777346195209,40.37,76756.15,0.0,-0.32431,0.00012,25.83007]
[1777346201212,40.37,76762.94,0.0,-0.32346,0.00012,25.80441]
[1777346206247,40.36,76762.44,0.0,-0.3235,0.00012,25.80578]
[1777346211282,40.36,76762.24,0.0,-0.32351,0.00012,25.80601]
[1777346216317,40.35,76763.25,0.0,-0.32337,0.00012,25.80173]
[1777346222359,40.35,76762.85,0.0,-0.3234,0.00012,25.80264]
[1777346229492,40.34,76762.59,0.0,-0.32342,0.00012,25.80293]
[1777346235449,40.34,76766.79,0.0,-0.32288,0.00012,25.78663]
[1777346240486,40.33,76768.02,0.0,-0.32271,0.00012,25.7816]
[1777346244936,40.33,76766.48,0.0,-0.3229,0.00012,25.78722]
[1777346244959,40.33,76764.57,0.0,-0.32313,0.00012,25.79413]
[1777346245983,40.33,76764.57,0.0,-0.32313,0.00012,25.79413]
[1777346248542,40.33,76748.82,0.0,-0.32508,0.00012,25.85283]
[1777346250556,40.33,76747.81,0.0,-0.32521,0.00012,25.85673]
[1777346258620,40.33,76747.2,0.0,-0.32528,0.00012,25.85595]
[1777346269776,40.34,76746.86,0.0,-0.32534,0.00012,25.85768]
[1777346278527,40.34,76746.68,0.0,-0.32536,0.00012,25.85846]
[1777346279571,40.34,76746.62,0.0,-0.32538,0.00012,25.85891]
[1777346280232,40.34,76746.62,0.0,-0.32538,0.00012,25.85891]
[1777346281656,40.34,76751.62,0.0,-0.32476,0.00012,25.84044]
[1777346281782,40.34,76751.75,0.0,-0.32474,0.00012,25.84001]
[1777346286817,40.34,76751.79,0.0,-0.32475,0.00012,25.84012]
[1777346287833,40.34,76751.79,0.0,-0.32475,0.00012,25.84012]
[1777346287933,40.34,76752.17,0.0,-0.3247,0.00012,25.83876]
[1777346290158,40.34,76752.17,0.0,-0.3247,0.00012,25.83876]
[1777346291879,40.35,76753.17,0.0,-0.32458,0.00012,25.8352]
[1777346291969,40.35,76753.73,0.0,-0.32451,0.00012,25.83318]
[1777346297895,40.35,76754.65,0.0,-0.32441,0.00012,25.8301]
[1777346300118,40.35,76754.65,0.0,-0.32441,0.00012,25.8301]
[1777346303098,40.35,76757.06,0.0,-0.32412,0.00012,25.82143]
[1777346304010,40.35,76758.88,0.0,-0.32389,0.00012,25.81464]
[1777346304090,40.35,76759.4,0.0,-0.32383,0.00012,25.81277]
[1777346310058,40.36,76760.01,0.0,-0.32377,0.00012,25.81094]
[1777346316022,40.36,76765.85,0.0,-0.32304,0.00012,25.78622]
[1777346321057,40.36,76760.3,0.0,-0.32375,0.00012,25.80743]
[1777346326091,40.37,76760.77,0.0,-0.3237,0.00012,25.80606]
[1777346331127,40.37,76757.42,0.0,-0.32413,0.00012,25.81893]
[1777346332329,40.37,76757.03,0.0,-0.32418,0.00012,25.82045]
[1777346333141,40.37,76757.4,0.0,-0.32413,0.00012,25.81913]
[1777346338176,40.37,76755.91,0.0,-0.32433,0.00012,25.825]
[1777346341232,40.37,76755.26,0.0,-0.32441,0.00012,25.82754]
[1777346341491,40.38,76755.05,0.0,-0.32444,0.00012,25.82837]
[1777346342204,40.38,76754.8,0.0,-0.32447,0.00012,25.82936]
[1777346342444,40.38,76754.8,0.0,-0.32447,0.00012,25.82936]
[1777346349255,40.38,76739.77,0.0,-0.32634,0.00012,25.88511]
[1777346354288,40.38,76740.67,0.0,-0.32623,0.00012,25.88186]
[1777346359324,40.38,76740.58,0.0,-0.32625,0.00012,25.88224]
[1777346364358,40.38,76739.73,0.0,-0.32635,0.00012,25.88542]
[1777346369394,40.38,76736.65,0.0,-0.32674,0.00012,25.89674]
[1777346374824,40.38,76735.1,0.0,-0.32691,0.00012,25.89908]
[1777346375077,40.38,76735.05,0.0,-0.32692,0.00012,25.89925]
[1777346376845,40.38,76735.05,0.0,-0.32692,0.00012,25.89925]
[1777346376943,40.38,76735.24,0.0,-0.32689,0.00012,25.89854]
[1777346379162,40.38,76735.24,0.0,-0.32689,0.00012,25.89854]
[1777346380918,40.38,76735.11,0.0,-0.32691,0.00012,25.89901]
[1777346380999,40.38,76728.07,0.0,-0.32779,0.00012,25.92477]
[1777346383026,40.38,76728.07,0.0,-0.32779,0.00012,25.92477]
[1777346383226,40.38,76727.95,0.0,-0.3278,0.00012,25.92516]
[1777346388527,40.38,76726.15,0.0,-0.32802,0.00012,25.93159]
[1777346393808,40.38,76726.03,0.0,-0.32803,0.00012,25.93196]
[1777346394138,40.38,76726.03,0.0,-0.32803,0.00012,25.93196]
[1777346395069,40.37,76723.33,0.0,-0.32837,0.00012,25.94167]
[1777346395238,40.38,76706.55,0.0,-0.33046,0.00013,26.0025]
[1777346396088,40.38,76706.55,0.0,-0.33046,0.00013,26.0025]
[1777346396097,40.38,76706.55,0.0,-0.33046,0.00013,26.0025]
[1777346396145,40.38,76706.55,0.0,-0.33046,0.00013,26.0025]
[1777346396274,40.38,76704.09,0.0,-0.33077,0.00013,26.01134]
[1777346397073,40.38,76704.09,0.0,-0.33077,0.00013,26.01134]
[1777346397093,40.38,76702.22,0.0,-0.33101,0.00013,26.01813]
[1777346399737,40.38,76701.68,0.0,-0.33108,0.00013,26.02013]
[1777346401291,40.38,76701.57,0.0,-0.3311,0.00013,26.02065]
[1777346406654,40.38,76706.14,0.0,-0.33054,0.00013,26.00465]
[1777346408906,40.38,76706.53,0.0,-0.33049,0.00013,26.00332]
[1777346409233,40.38,76706.53,0.0,-0.33049,0.00013,26.00332]
[1777346409322,40.38,76705.74,0.0,-0.3306,0.00013,26.00639]
[1777346412475,40.38,76708.49,0.0,-0.33025,0.00013,25.99657]
[1777346413266,40.38,76708.49,0.0,-0.33025,0.00013,25.99657]
[1777346413277,40.38,76708.49,0.0,-0.33025,0.00013,25.99657]
[1777346413360,40.39,76711.29,0.0,-0.32991,0.00012,25.98671]
[1777346418081,40.39,76713.95,0.0,-0.32959,0.00012,25.97738]
[1777346419339,40.39,76717.06,0.0,-0.3292,0.00012,25.96623]
[1777346424782,40.39,76721.27,0.0,-0.32867,0.00012,25.95077]
[1777346430284,40.39,76723.01,0.0,-0.32845,0.00012,25.94421]
[1777346430307,40.39,76723.01,0.0,-0.32845,0.00012,25.94421]
[1777346430313,40.39,76723.01,0.0,-0.32845,0.00012,25.94421]
[1777346430658,40.39,76723.52,0.0,-0.32838,0.00012,25.94231]
[1777346431783,40.39,76723.56,0.0,-0.32838,0.00012,25.94212]
[1777346433488,40.38,76724.96,0.0,-0.32818,0.00012,25.93361]
[1777346433842,40.38,76726.89,0.0,-0.32794,0.00012,25.92654]
[1777346436124,40.38,76726.89,0.0,-0.32794,0.00012,25.92651]
[1777346441620,40.38,76729.48,0.0,-0.32761,0.00012,25.9169]
[1777346446940,40.38,76723.67,0.0,-0.32833,0.00012,25.93795]
[1777346447643,40.38,76723.67,0.0,-0.32833,0.00012,25.93795]
[1777346447644,40.38,76724.64,0.0,-0.32821,0.00012,25.93442]
[1777346452975,40.38,76723.91,0.0,-0.3283,0.00012,25.93685]
[1777346457559,40.38,76717.85,0.0,-0.32905,0.00012,25.95887]
[1777346457775,40.38,76717.85,0.0,-0.32905,0.00012,25.95887]
[1777346458353,40.38,76717.85,0.0,-0.32905,0.00012,25.95887]
[1777346459782,40.38,76718.3,0.0,-0.329,0.00012,25.95746]
[1777346465059,40.39,76718.44,0.0,-0.32901,0.00012,25.95762]
[1777346468327,40.39,76719.01,0.0,-0.32894,0.00012,25.95578]
[1777346470713,40.39,76724.54,0.0,-0.32826,0.00012,25.93588]
[1777346471924,40.39,76726.28,0.0,-0.32804,0.00012,25.9295]
[1777346472108,40.39,76726.31,0.0,-0.32804,0.00012,25.92936]
[1777346477143,40.39,76727.33,0.0,-0.3279,0.00012,25.92548]
[1777346482178,40.39,76727.78,0.0,-0.32784,0.00012,25.92369]
[1777346484059,40.39,76727.71,0.0,-0.32785,0.00012,25.92392]
[1777346488118,40.39,76728.15,0.0,-0.32779,0.00012,25.92219]
[1777346493256,40.39,76733.96,0.0,-0.32705,0.00012,25.89749]
[1777346493624,40.39,76733.96,0.0,-0.32705,0.00012,25.89749]
[1777346494187,40.39,76733.96,0.0,-0.32705,0.00012,25.89749]
[1777346494262,40.39,76734.13,0.0,-0.32703,0.00012,25.89686]
[1777346499298,40.39,76734.87,0.0,-0.32694,0.00012,25.89411]
[1777346502269,40.38,76733.89,0.0,-0.32706,0.00012,25.89769]
[1777346502294,40.38,76733.89,0.0,-0.32706,0.00012,25.89769]
[1777346502319,40.38,76733.95,0.0,-0.32705,0.00012,25.89746]
[1777346503610,40.38,76736.11,0.0,-0.32678,0.00012,25.88953]
[1777346503903,40.38,76736.11,0.0,-0.32678,0.00012,25.88953]
[1777346504293,40.38,76736.11,0.0,-0.32678,0.00012,25.88953]
[1777346504298,40.38,76736.11,0.0,-0.32678,0.00012,25.88953]
[1777346504332,40.38,76738.32,0.0,-0.3265,0.00012,25.88141]
[1777346504671,40.38,76738.32,0.0,-0.3265,0.00012,25.88141]
[1777346504746,40.38,76738.32,0.0,-0.3265,0.00012,25.88141]
[1777346504875,40.38,76738.32,0.0,-0.3265,0.00012,25.88141]
[1777346505657,40.38,76742.03,0.0,-0.32604,0.00012,25.86775]
[1777346506327,40.38,76742.03,0.0,-0.32604,0.00012,25.86775]
[1777346506329,40.38,76742.03,0.0,-0.32604,0.00012,25.86775]
[1777346506346,40.38,76748.79,0.0,-0.3252,0.00012,25.84279]
[1777346511479,40.39,76750.61,0.0,-0.32498,0.00012,25.83625]
[1777346512370,40.39,76750.61,0.0,-0.32498,0.00012,25.83625]
[1777346512472,40.39,76750.68,0.0,-0.32498,0.00012,25.83603]
[1777346519437,40.39,76750.4,0.0,-0.32502,0.00012,25.83736]
[1777346524472,40.39,76751.63,0.0,-0.32487,0.00012,25.83301]
[1777346529507,40.39,76752.81,0.0,-0.32473,0.00012,25.82885]
[1777346534542,40.4,76757.28,0.0,-0.32419,0.00012,25.81251]
[1777346541198,40.4,76757.34,0.0,-0.32419,0.00012,25.81254]
[1777346542189,40.4,76756.62,0.0,-0.32428,0.00012,25.8154]
[1777346542423,40.4,76755.84,0.0,-0.32438,0.00012,25.81836]
[1777346542734,40.4,76755.84,0.0,-0.32438,0.00012,25.81836]
[1777346542815,40.4,76747.8,0.0,-0.32538,0.00012,25.84818]
[1777346546317,40.4,76740.69,0.0,-0.32627,0.00012,25.87455]
[1777346546334,40.4,76740.69,0.0,-0.32627,0.00012,25.87455]
[1777346546363,40.4,76740.69,0.0,-0.32627,0.00012,25.87455]
[1777346546419,40.4,76740.6,0.0,-0.32628,0.00012,25.87489]
[1777346546754,40.4,76740.6,0.0,-0.32628,0.00012,25.87489]
[1777346546784,40.4,76739.69,0.0,-0.32639,0.00012,25.87824]
[1777346548011,40.4,76739.69,0.0,-0.32639,0.00012,25.87824]
[1777346553703,40.4,76737.13,0.0,-0.32669,0.00012,25.88432]
[1777346559992,40.4,76735.05,0.0,-0.32695,0.00012,25.89194]
[1777346565508,40.4,76734.96,0.0,-0.32696,0.00012,25.89222]
[1777346570794,40.4,76733.63,0.0,-0.32713,0.00012,25.89703]
[1777346575975,40.4,76732.85,0.0,-0.32722,0.00012,25.89984]
[1777346576305,40.4,76732.85,0.0,-0.32722,0.00012,25.89984]
[1777346576316,40.4,76732.85,0.0,-0.32722,0.00012,25.89984]
[1777346576511,40.4,76732.63,0.0,-0.32725,0.00012,25.90062]
[1777346577392,40.4,76732.63,0.0,-0.32725,0.00012,25.90062]
[1777346577460,40.4,76720.53,0.0,-0.32876,0.00012,25.94471]
[1777346579122,40.4,76720.53,0.0,-0.32876,0.00012,25.94471]
[1777346582223,40.4,76717.14,0.0,-0.32918,0.00012,25.95689]
[1777346583172,40.4,76711.42,0.0,-0.32989,0.00012,25.97745]
[1777346583266,40.4,76708.76,0.0,-0.33022,0.00012,25.98697]
[1777346588919,40.39,76708.97,0.0,-0.33017,0.00013,25.98572]
[1777346593955,40.39,76709.28,0.0,-0.33012,0.00013,25.98419]
[1777346599998,40.38,76710.78,0.0,-0.32992,0.00012,25.97832]
[1777346605228,40.38,76711.12,0.0,-0.32987,0.00012,25.97679]
[1777346611073,40.38,76712.47,0.0,-0.32967,0.00012,25.96808]
[1777346616273,40.37,76710.28,0.0,-0.32993,0.00013,25.97571]
[1777346616550,40.38,76703.6,0.0,-0.33077,0.00013,25.99985]
[1777346617093,40.38,76703.6,0.0,-0.33077,0.00013,25.99985]
[1777346617105,40.38,76703.6,0.0,-0.33077,0.00013,25.99985]
[1777346617567,40.38,76703.6,0.0,-0.33077,0.00013,25.99985]
[1777346617260,40.38,76702.42,0.0,-0.33092,0.00013,26.00416]
[1777346618540,40.38,76702.42,0.0,-0.33092,0.00013,26.00416]
[1777346618572,40.38,76702.42,0.0,-0.33092,0.00013,26.00416]
[1777346619325,40.38,76700.06,0.0,-0.33122,0.00013,26.01276]
[1777346625172,40.38,76699.64,0.0,-0.33129,0.00013,26.01463]
[1777346628307,40.38,76699.29,0.0,-0.33133,0.00013,26.016]
[1777346632483,40.38,76707.14,0.0,-0.33036,0.00013,25.98808]
[1777346632562,40.38,76708.41,0.0,-0.3302,0.00013,25.98359]
[1777346633732,40.38,76708.41,0.0,-0.3302,0.00013,25.98359]
[1777346639290,40.39,76708.0,0.0,-0.33027,0.00013,25.98564]
[1777346644326,40.39,76711.53,0.0,-0.32984,0.00012,25.97335]
[1777346649361,40.4,76712.45,0.0,-0.32975,0.00012,25.97051]
[1777346653965,40.4,76710.66,0.0,-0.32998,0.00012,25.9773]
[1777346654063,40.4,76710.93,0.0,-0.32995,0.00012,25.97641]
[1777346656003,40.4,76710.52,0.0,-0.33,0.00012,25.97798]
[1777346656410,40.4,76706.47,0.0,-0.33051,0.00013,25.99265]
[1777346657297,40.4,76706.47,0.0,-0.33051,0.00013,25.99265]
[1777346657994,40.4,76703.72,0.0,-0.33086,0.00013,26.00259]
[1777346663459,40.41,76704.41,0.0,-0.33078,0.00013,26.00052]
[1777346665501,40.41,76704.33,0.0,-0.3308,0.00013,26.00087]
[1777346666111,40.41,76704.42,0.0,-0.33079,0.00013,26.00062]
[1777346671515,40.41,76706.19,0.0,-0.33056,0.00013,25.99136]
[1777346676655,40.41,76707.46,0.0,-0.33041,0.00013,25.98708]
[1777346681420,40.42,76707.53,0.0,-0.33042,0.00012,25.98721]
[1777346681496,40.42,76707.53,0.0,-0.33042,0.00012,25.98721]
[1777346681585,40.42,76707.69,0.0,-0.3304,0.00012,25.98671]
[1777346684101,40.42,76701.46,0.0,-0.33118,0.00013,26.0092]
[1777346684491,40.42,76701.46,0.0,-0.33118,0.00013,26.0092]
[1777346684607,40.42,76699.61,0.0,-0.33142,0.00013,26.01587]
[1777346685650,40.42,76684.15,0.0,-0.33336,0.00013,26.07087]
[1777346686620,40.42,76684.15,0.0,-0.33336,0.00013,26.07087]
[1777346687611,40.42,76684.15,0.0,-0.33336,0.00013,26.07087]
[1777346688357,40.42,76682.3,0.0,-0.33359,0.00013,26.07741]
[1777346688634,40.42,76682.35,0.0,-0.33358,0.00013,26.07723]
[1777346689514,40.42,76682.35,0.0,-0.33358,0.00013,26.07723]
[1777346690378,40.42,76682.48,0.0,-0.33356,0.00013,26.07678]
[1777346695683,40.42,76681.12,0.0,-0.33374,0.00013,26.08156]
[1777346697897,40.42,76681.32,0.0,-0.33371,0.00013,26.08085]
[1777346698453,40.42,76681.32,0.0,-0.33371,0.00013,26.08085]
[1777346698458,40.42,76681.32,0.0,-0.33371,0.00013,26.08085]
[1777346698554,40.42,76681.83,0.0,-0.33365,0.00013,26.07905]
[1777346703709,40.42,76689.84,0.0,-0.33264,0.00013,26.05071]
[1777346704530,40.42,76689.84,0.0,-0.33264,0.00013,26.05071]
[1777346704622,40.42,76689.8,0.0,-0.33265,0.00013,26.05089]
[1777346708579,40.42,76688.88,0.0,-0.33276,0.00013,26.0542]
[1777346708676,40.42,76688.76,0.0,-0.33278,0.00013,26.05466]
[1777346713810,40.42,76688.68,0.0,-0.33279,0.00013,26.05502]
[1777346718845,40.42,76688.48,0.0,-0.33282,0.00013,26.05582]
[1777346722180,40.42,76689.19,0.0,-0.33273,0.00013,26.05333]
[1777346722742,40.42,76692.71,0.0,-0.33229,0.00013,26.04087]
[1777346722795,40.42,76692.71,0.0,-0.33229,0.00013,26.04087]
[1777346722975,40.42,76693.46,0.0,-0.3322,0.00013,26.0382]
[1777346727907,40.43,76701.94,0.0,-0.33114,0.00013,26.00811]
[1777346732883,40.43,76701.24,0.0,-0.33122,0.00013,26.00756]
[1777346732922,40.43,76701.24,0.0,-0.33122,0.00013,26.00756]
[1777346733663,40.43,76701.67,0.0,-0.33117,0.00013,26.00608]
[1777346738985,40.43,76706.98,0.0,-0.33052,0.00012,25.98738]
[1777346744028,40.43,76708.3,0.0,-0.33036,0.00012,25.983]
[1777346751073,40.44,76706.98,0.0,-0.33055,0.00012,25.98825]
[1777346756108,40.44,76706.49,0.0,-0.33062,0.00012,25.99043]
[1777346761134,40.44,76706.42,0.0,-0.33064,0.00012,25.99088]
[1777346761149,40.44,76706.42,0.0,-0.33064,0.00012,25.99088]
[1777346761216,40.45,76706.15,0.0,-0.33067,0.00012,25.99198]
[1777346763146,40.45,76706.19,0.0,-0.33067,0.00012,25.99191]
[1777346763226,40.45,76706.19,0.0,-0.33067,0.00012,25.99197]
[1777346769199,40.45,76706.46,0.0,-0.33065,0.00012,25.9914]
[1777346774234,40.45,76706.61,0.0,-0.33064,0.00012,25.99119]
[1777346777462,40.45,76706.38,0.0,-0.33067,0.00012,25.99208]
[1777346777719,40.46,76702.24,0.0,-0.3312,0.00013,26.00703]
[1777346779403,40.46,76689.63,0.0,-0.33278,0.00013,26.05202]
[1777346780262,40.46,76689.63,0.0,-0.33278,0.00013,26.05202]
[1777346781359,40.46,76690.19,0.0,-0.33271,0.00013,26.05007]
[1777346781389,40.46,76689.9,0.0,-0.33274,0.00013,26.05111]
[1777346787756,40.46,76687.79,0.0,-0.33301,0.00013,26.05865]
[1777346793467,40.46,76683.03,0.0,-0.33359,0.00013,26.07219]
[1777346799412,40.46,76684.17,0.0,-0.33345,0.00013,26.06816]
[1777346803562,40.46,76684.38,0.0,-0.33342,0.00013,26.06742]
[1777346803608,40.46,76683.97,0.0,-0.33348,0.00013,26.06886]
[1777346809482,40.46,76680.02,0.0,-0.33397,0.00013,26.08273]
[1777346816533,40.46,76680.28,0.0,-0.33393,0.00013,26.08173]
[1777346821596,40.46,76680.83,0.0,-0.33386,0.00013,26.07976]
[1777346821673,40.46,76686.45,0.0,-0.33316,0.00013,26.05992]
[1777346823805,40.46,76686.86,0.0,-0.33311,0.00013,26.05847]
[1777346825833,40.46,76688.96,0.0,-0.33285,0.00013,26.05107]
[1777346827836,40.46,76690.05,0.0,-0.33271,0.00013,26.04724]
[1777346828615,40.46,76690.05,0.0,-0.33271,0.00013,26.04726]
[1777346829642,40.46,76690.05,0.0,-0.33271,0.00013,26.04726]
[1777346829698,40.46,76690.05,0.0,-0.33271,0.00013,26.04726]
[1777346829733,40.46,76690.05,0.0,-0.33271,0.00013,26.04726]
[1777346830287,40.46,76690.48,0.0,-0.33266,0.00013,26.04575]
[1777346830364,40.46,76690.48,0.0,-0.33266,0.00013,26.04575]
[1777346830457,40.46,76690.48,0.0,-0.33266,0.00013,26.04575]
[1777346830632,40.46,76691.59,0.0,-0.33252,0.00013,26.04182]
[1777346831759,40.46,76691.59,0.0,-0.33252,0.00013,26.04182]
[1777346831637,40.46,76716.98,0.0,-0.32935,0.00012,25.95103]
[1777346832644,40.46,76723.92,0.0,-0.32848,0.00012,25.92584]
[1777346834092,40.46,76726.89,0.0,-0.32811,0.00012,25.91501]
[1777346834236,40.46,76726.89,0.0,-0.32811,0.00012,25.91501]
[1777346834658,40.46,76727.07,0.0,-0.32809,0.00012,25.91431]
[1777346836052,40.46,76731.65,0.0,-0.32752,0.00012,25.89759]
[1777346836730,40.46,76734.99,0.0,-0.3271,0.00012,25.88537]
[1777346842717,40.46,76732.52,0.0,-0.3274,0.00012,25.89428]
[1777346848178,40.45,76733.31,0.0,-0.3273,0.00012,25.8913]
[1777346853724,40.45,76736.73,0.0,-0.32686,0.00012,25.87535]
[1777346858828,40.45,76738.82,0.0,-0.3266,0.00012,25.86766]
[1777346863862,40.45,76734.08,0.0,-0.32718,0.00012,25.88494]
[1777346868897,40.45,76733.58,0.0,-0.32724,0.00012,25.88668]
[1777346874105,40.45,76733.01,0.0,-0.32731,0.00012,25.88867]
[1777346881988,40.45,76732.65,0.0,-0.32735,0.00012,25.88981]
[1777346887023,40.45,76733.23,0.0,-0.32728,0.00012,25.88759]
[1777346892058,40.45,76735.81,0.0,-0.32695,0.00012,25.87804]
[1777346897093,40.45,76733.03,0.0,-0.32729,0.00012,25.88814]
[1777346902127,40.45,76737.33,0.0,-0.32676,0.00012,25.87234]
[1777346907729,40.45,76737.43,0.0,-0.32674,0.00012,25.87194]
[1777346907778,40.45,76737.43,0.0,-0.32674,0.00012,25.87194]
[1777346909166,40.45,76743.28,0.0,-0.32602,0.00012,25.85044]
[1777346909237,40.45,76751.27,0.0,-0.32503,0.00012,25.82096]
[1777346910929,40.45,76751.29,0.0,-0.32503,0.00012,25.82095]
[1777346911125,40.45,76751.29,0.0,-0.32503,0.00012,25.82095]
[1777346911226,40.45,76753.84,0.0,-0.32469,0.00012,25.80817]
[1777346914216,40.44,76756.12,0.0,-0.3244,0.00012,25.79943]
[1777346915223,40.44,76756.25,0.0,-0.32438,0.00012,25.79882]
[1777346915241,40.44,76756.25,0.0,-0.32438,0.00012,25.79882]
[1777346915316,40.44,76756.99,0.0,-0.32429,0.00012,25.79594]
[1777346921261,40.44,76758.3,0.0,-0.3241,0.00012,25.79033]
[1777346926296,40.43,76756.08,0.0,-0.32436,0.00012,25.79796]
[1777346931331,40.43,76756.63,0.0,-0.32427,0.00012,25.7953]
[1777346936367,40.42,76758.07,0.0,-0.32408,0.00012,25.78957]
[1777346941402,40.42,76766.64,0.0,-0.32301,0.00012,25.75723]
[1777346946502,40.42,76765.95,0.0,-0.32308,0.00012,25.75945]
[1777346947349,40.42,76765.82,0.0,-0.32309,0.00012,25.75975]
[1777346947468,40.42,76765.82,0.0,-0.32309,0.00012,25.75975]
[1777346947821,40.42,76723.99,0.0,-0.3283,0.00012,25.91435]
[1777346948018,40.42,76723.99,0.0,-0.3283,0.00012,25.91435]
[1777346948225,40.42,76723.99,0.0,-0.3283,0.00012,25.91435]
[1777346948279,40.42,76723.99,0.0,-0.3283,0.00012,25.91435]
[1777346948475,40.42,76723.99,0.0,-0.3283,0.00012,25.91435]
[1777346948611,40.42,76723.99,0.0,-0.3283,0.00012,25.91435]
[1777346948699,40.42,76723.99,0.0,-0.3283,0.00012,25.91435]
[1777346948720,40.42,76723.99,0.0,-0.3283,0.00012,25.91435]
[1777346948915,40.42,76723.99,0.0,-0.3283,0.00012,25.91435]
[1777346948767,40.42,76716.79,0.0,-0.3292,0.00012,25.94057]
[1777346948975,40.42,76716.79,0.0,-0.3292,0.00012,25.94057]
[1777346949609,40.42,76716.79,0.0,-0.3292,0.00012,25.94057]
[1777346949876,40.42,76716.79,0.0,-0.3292,0.00012,25.94057]
[1777346949856,40.42,76718.91,0.0,-0.32893,0.00012,25.93287]
[1777346949981,40.42,76718.91,0.0,-0.32893,0.00012,25.93287]
[1777346950705,40.42,76719.26,0.0,-0.32889,0.00012,25.93156]
[1777346951658,40.42,76719.26,0.0,-0.32889,0.00012,25.93156]
[1777346951737,40.42,76719.26,0.0,-0.32889,0.00012,25.93156]
[1777346951863,40.42,76720.24,0.0,-0.32877,0.00012,25.92797]
[1777346952795,40.42,76720.24,0.0,-0.32877,0.00012,25.92797]
[1777346952896,40.42,76721.61,0.0,-0.32859,0.00012,25.92296]
[1777346953101,40.42,76721.61,0.0,-0.32859,0.00012,25.92296]
[1777346953671,40.42,76721.61,0.0,-0.32859,0.00012,25.92296]
[1777346953694,40.42,76720.65,0.0,-0.32871,0.00012,25.92642]
[1777346954385,40.42,76720.65,0.0,-0.32871,0.00012,25.92642]
[1777346955695,40.42,76720.65,0.0,-0.32871,0.00012,25.92639]
[1777346955784,40.42,76720.99,0.0,-0.32867,0.00012,25.92512]
[1777346961545,40.41,76726.24,0.0,-0.328,0.00012,25.90564]
[1777346963624,40.41,76725.08,0.0,-0.32814,0.00012,25.9098]
[1777346963636,40.41,76725.08,0.0,-0.32814,0.00012,25.9098]
[1777346963640,40.41,76725.08,0.0,-0.32814,0.00012,25.9098]
[1777346963868,40.41,76725.25,0.0,-0.32812,0.00012,25.90904]
[1777346970588,40.41,76725.59,0.0,-0.32807,0.00012,25.90766]
[1777346970705,40.41,76725.59,0.0,-0.32807,0.00012,25.90766]
[1777346970817,40.41,76725.59,0.0,-0.32807,0.00012,25.90766]
[1777346970857,40.41,76726.81,0.0,-0.32791,0.00012,25.90288]
[1777346971841,40.41,76726.81,0.0,-0.32791,0.00012,25.90288]
[1777346971859,40.41,76737.63,0.0,-0.32654,0.00012,25.85987]
[1777346973925,40.41,76739.84,0.0,-0.32627,0.00012,25.8517]
[1777346974831,40.41,76741.87,0.0,-0.32601,0.00012,25.84417]
[1777346980679,40.4,76742.28,0.0,-0.32596,0.00012,25.84251]
[1777346985714,40.4,76741.47,0.0,-0.32605,0.00012,25.84536]
[1777346990749,40.4,76741.73,0.0,-0.32602,0.00012,25.84428]
[1777346993541,40.4,76741.66,0.0,-0.32602,0.00012,25.84451]
[1777346994081,40.4,76741.87,0.0,-0.326,0.00012,25.84369]
[1777347000447,40.4,76742.87,0.0,-0.32587,0.00012,25.83986]
[1777347002485,40.4,76749.57,0.0,-0.32504,0.00012,25.81507]
[1777347003363,40.4,76754.3,0.0,-0.32445,0.00012,25.79753]
[1777347004227,40.4,76756.14,0.0,-0.32422,0.00012,25.79057]
[1777347004543,40.4,76756.14,0.0,-0.32422,0.00012,25.79057]
[1777347004944,40.4,76754.55,0.0,-0.32441,0.00012,25.79638]
[1777347010405,40.39,76747.77,0.0,-0.32523,0.00012,25.8209]
[1777347012288,40.39,76745.97,0.0,-0.32545,0.00012,25.82733]
[1777347012903,40.39,76745.45,0.0,-0.32551,0.00012,25.82913]
[1777347014321,40.39,76745.73,0.0,-0.32547,0.00012,25.82798]
[1777347015079,40.39,76745.66,0.0,-0.32548,0.00012,25.82824]
[1777347015925,40.39,76745.66,0.0,-0.32547,0.00012,25.828]
[1777347019991,40.38,76745.38,0.0,-0.3255,0.00012,25.82869]
[1777347027639,40.38,76743.93,0.0,-0.32565,0.00012,25.83319]
[1777347028976,40.38,76742.97,0.0,-0.32576,0.00012,25.83644]
[1777347029894,40.37,76742.97,0.0,-0.32576,0.00012,25.83629]
[1777347032522,40.37,76743.76,0.0,-0.32563,0.00012,25.82959]
[1777347033043,40.37,76743.92,0.0,-0.3256,0.00012,25.82885]
[1777347034018,40.37,76743.92,0.0,-0.3256,0.00012,25.82885]
[1777347034543,40.37,76744.93,0.0,-0.32547,0.00012,25.82498]
[1777347034711,40.37,76744.93,0.0,-0.32547,0.00012,25.82498]
[1777347035057,40.37,76745.0,0.0,-0.32546,0.00012,25.82458]
[1777347041099,40.36,76744.15,0.0,-0.32554,0.00012,25.82687]
[1777347042427,40.36,76744.15,0.0,-0.32554,0.00012,25.82687]
[1777347043065,40.36,76744.15,0.0,-0.32554,0.00012,25.82687]
[1777347043959,40.36,76744.09,0.0,-0.32554,0.00012,25.82695]
[1777347046606,40.36,76744.15,0.0,-0.32552,0.00012,25.82631]
[1777347052352,40.35,76744.09,0.0,-0.32551,0.00012,25.8257]
[1777347052964,40.35,76744.09,0.0,-0.32551,0.00012,25.8257]
[1777347058218,40.34,76744.12,0.0,-0.32547,0.00012,25.82462]
[1777347063253,40.33,76747.27,0.0,-0.32506,0.00012,25.81232]
[1777347064782,40.33,76747.27,0.0,-0.32506,0.00012,25.81232]
[1777347070302,40.33,76743.17,0.0,-0.32554,0.00012,25.82664]
[1777347075538,40.32,76742.52,0.0,-0.3256,0.00012,25.82835]
[1777347077743,40.32,76742.52,0.0,-0.3256,0.00012,25.82835]
[1777347077771,40.32,76743.06,0.0,-0.32553,0.00012,25.82608]
[1777347082387,40.32,76735.12,0.0,-0.32652,0.00012,25.85535]
[1777347087421,40.32,76735.39,0.0,-0.32648,0.00012,25.85424]
[1777347092456,40.32,76735.71,0.0,-0.32642,0.00012,25.84979]
[1777347096163,40.32,76735.42,0.0,-0.32646,0.00012,25.85092]
[1777347096588,40.32,76732.62,0.0,-0.32681,0.00012,25.86125]
[1777347102527,40.32,76733.19,0.0,-0.32674,0.00012,25.85924]
[1777347107561,40.32,76733.26,0.0,-0.32674,0.00012,25.85906]
[1777347115821,40.32,76732.86,0.0,-0.32679,0.00012,25.86065]
[1777347121660,40.32,76732.86,0.0,-0.32679,0.00012,25.86071]
[1777347127705,40.32,76732.67,0.0,-0.32682,0.00012,25.86149]
[1777347131204,40.32,76732.42,0.0,-0.32685,0.00012,25.86244]
[1777347131306,40.32,76732.38,0.0,-0.32686,0.00012,25.8626]
[1777347132970,40.32,76732.38,0.0,-0.32686,0.00012,25.8626]
[1777347135365,40.32,76732.46,0.0,-0.32685,0.00012,25.86234]
[1777347135920,40.32,76732.46,0.0,-0.32685,0.00012,25.86234]
[1777347135934,40.32,76732.46,0.0,-0.32685,0.00012,25.86234]
[1777347136694,40.32,76728.26,0.0,-0.32737,0.00012,25.87778]
[1777347136938,40.32,76725.61,0.0,-0.3277,0.00012,25.88748]
[1777347142443,40.32,76726.63,0.0,-0.32758,0.00012,25.8837]
[1777347143589,40.32,76726.63,0.0,-0.32758,0.00012,25.8837]
[1777347143828,40.32,76728.84,0.0,-0.3273,0.00012,25.8756]
[1777347145130,40.32,76728.84,0.0,-0.3273,0.00012,25.8756]
[1777347146634,40.32,76729.1,0.0,-0.32727,0.00012,25.87465]
[1777347146838,40.32,76729.12,0.0,-0.32726,0.00012,25.87457]
[1777347150415,40.32,76732.21,0.0,-0.32688,0.00012,25.86325]
[1777347150867,40.32,76733.26,0.0,-0.32675,0.00012,25.8594]
[1777347151190,40.32,76733.26,0.0,-0.32675,0.00012,25.8594]
[1777347156909,40.32,76734.38,0.0,-0.3266,0.00012,25.85204]
[1777347157484,40.32,76734.38,0.0,-0.3266,0.00012,25.85204]
[1777347159309,40.32,76737.29,0.0,-0.32623,0.00012,25.84136]
[1777347159930,40.33,76739.15,0.0,-0.326,0.00012,25.83453]
[1777347164965,40.33,76738.7,0.0,-0.32606,0.00012,25.83634]
[1777347170000,40.33,76740.93,0.0,-0.32579,0.00012,25.82828]
[1777347172468,40.33,76740.96,0.0,-0.32579,0.00012,25.8282]
[1777347173445,40.33,76741.42,0.0,-0.32573,0.00012,25.82658]
[1777347179063,40.33,76742.81,0.0,-0.32556,0.00012,25.82142]
[1777347184098,40.33,76743.43,0.0,-0.32548,0.00012,25.81912]
[1777347189133,40.33,76742.08,0.0,-0.32565,0.00012,25.82411]
[1777347194171,40.33,76742.17,0.0,-0.32564,0.00012,25.82377]
[1777347199203,40.33,76742.5,0.0,-0.3256,0.00012,25.82253]
[1777347199741,40.33,76742.5,0.0,-0.3256,0.00012,25.82253]
[1777347200213,40.33,76741.91,0.0,-0.32567,0.00012,25.82471]
[1777347205245,40.33,76741.65,0.0,-0.3257,0.00012,25.82565]
[1777347213073,40.33,76741.94,0.0,-0.32567,0.00012,25.82458]
[1777347216177,40.33,76743.22,0.0,-0.32549,0.00012,25.81647]
[1777347217925,40.33,76745.85,0.0,-0.32516,0.00012,25.80672]
[1777347218024,40.33,76746.08,0.0,-0.32513,0.00012,25.80588]
[1777347219946,40.33,76746.08,0.0,-0.32513,0.00012,25.80588]
[1777347220014,40.33,76746.23,0.0,-0.32512,0.00012,25.80535]
[1777347221154,40.33,76746.23,0.0,-0.32512,0.00012,25.80535]
[1777347221951,40.33,76746.23,0.0,-0.32512,0.00012,25.80535]
[1777347221969,40.33,76746.23,0.0,-0.32512,0.00012,25.80535]
[1777347222030,40.33,76746.49,0.0,-0.32509,0.00012,25.8044]
[1777347228405,40.33,76749.53,0.0,-0.32471,0.00012,25.79322]
[1777347230649,40.33,76749.66,0.0,-0.32469,0.00012,25.79275]
[1777347232094,40.33,76752.41,0.0,-0.32435,0.00012,25.78254]
[1777347232172,40.33,76756.6,0.0,-0.32383,0.00012,25.76696]
[1777347234097,40.33,76756.6,0.0,-0.32383,0.00012,25.76696]
[1777347234116,40.33,76756.6,0.0,-0.32383,0.00012,25.76696]
[1777347234128,40.33,76757.12,0.0,-0.32377,0.00012,25.7651]
[1777347235246,40.33,76757.12,0.0,-0.32377,0.00012,25.7651]
[1777347238244,40.33,76762.26,0.0,-0.32314,0.00012,25.74595]
[1777347238249,40.33,76762.26,0.0,-0.32314,0.00012,25.74595]
[1777347238260,40.33,76762.26,0.0,-0.32314,0.00012,25.74595]
[1777347238254,40.33,76762.87,0.0,-0.32306,0.00012,25.74349]
[1777347238315,40.33,76762.87,0.0,-0.32306,0.00012,25.74349]
[1777347238354,40.33,76762.87,0.0,-0.32306,0.00012,25.74349]
[1777347238477,40.33,76763.15,0.0,-0.32302,0.00012,25.74244]
[1777347243885,40.33,76770.14,0.0,-0.32215,0.00012,25.7159]
[1777347244209,40.33,76770.14,0.0,-0.32215,0.00012,25.7159]
[1777347244519,40.33,76770.25,0.0,-0.32213,0.00012,25.71538]
[1777347245805,40.33,76770.25,0.0,-0.32213,0.00012,25.71538]
[1777347246235,40.33,76770.25,0.0,-0.32213,0.00012,25.71538]
[1777347247572,40.33,76779.04,0.0,-0.32104,0.00012,25.68203]
[1777347252352,40.33,76779.62,0.0,-0.32096,0.00012,25.67969]
[1777347252589,40.33,76779.62,0.0,-0.32096,0.00012,25.67969]
[1777347252758,40.33,76779.62,0.0,-0.32096,0.00012,25.67969]
[1777347253111,40.33,76779.62,0.0,-0.32096,0.00012,25.67969]
[1777347253171,40.33,76782.42,0.0,-0.32061,0.00012,25.66901]
[1777347253631,40.33,76782.42,0.0,-0.32061,0.00012,25.66901]
[1777347254218,40.33,76782.42,0.0,-0.32061,0.00012,25.66901]
[1777347254256,40.33,76810.62,0.0,-0.31713,0.00012,25.56082]
[1777347255032,40.33,76810.62,0.0,-0.31713,0.00012,25.56082]
[1777347255134,40.33,76810.62,0.0,-0.31713,0.00012,25.56082]
[1777347255234,40.33,76818.95,0.0,-0.31611,0.00012,25.52859]
[1777347258419,40.33,76817.52,0.0,-0.31629,0.00012,25.53437]
[1777347258450,40.33,76817.52,0.0,-0.31629,0.00012,25.53437]
[1777347258526,40.33,76817.52,0.0,-0.31629,0.00012,25.53437]
[1777347258620,40.33,76817.52,0.0,-0.31629,0.00012,25.53447]
[1777347260217,40.33,76817.52,0.0,-0.31629,0.00012,25.53447]
[1777347260421,40.33,76817.18,0.0,-0.31634,0.00012,25.5359]
[1777347260477,40.33,76816.93,0.0,-0.31637,0.00012,25.53698]
[1777347264441,40.33,76816.55,0.0,-0.31643,0.00012,25.53876]
[1777347264458,40.33,76816.55,0.0,-0.31643,0.00012,25.53876]
[1777347264662,40.33,76817.05,0.0,-0.31637,0.00012,25.53692]
[1777347265809,40.33,76817.05,0.0,-0.31637,0.00012,25.53692]
[1777347267313,40.33,76807.51,0.0,-0.31755,0.00012,25.57406]
[1777347268505,40.34,76804.19,0.0,-0.31796,0.00012,25.58703]
[1777347268962,40.34,76804.19,0.0,-0.31796,0.00012,25.58703]
[1777347269041,40.34,76797.61,0.0,-0.31878,0.00012,25.61238]
[1777347274732,40.34,76790.08,0.0,-0.31969,0.00012,25.63796]
[1777347278673,40.34,76789.67,0.0,-0.31974,0.00012,25.63956]
[1777347279097,40.34,76789.67,0.0,-0.31974,0.00012,25.63956]
[1777347281075,40.34,76790.9,0.0,-0.31959,0.00012,25.63489]
[1777347281079,40.34,76790.84,0.0,-0.3196,0.00012,25.63514]
[1777347282633,40.34,76790.61,0.0,-0.31963,0.00012,25.63602]
[1777347287824,40.34,76789.82,0.0,-0.31973,0.00012,25.6391]
[1777347292859,40.34,76789.52,0.0,-0.31977,0.00012,25.6403]
[1777347298901,40.34,76790.34,0.0,-0.31967,0.00012,25.63723]
[1777347303936,40.34,76792.14,0.0,-0.31945,0.00012,25.63041]
[1777347308971,40.34,76792.31,0.0,-0.31943,0.00012,25.62986]
[1777347309585,40.34,76792.31,0.0,-0.31943,0.00012,25.62986]
[1777347311992,40.34,76801.58,0.0,-0.31829,0.00012,25.59441]
[1777347312999,40.34,76801.58,0.0,-0.31829,0.00012,25.59441]
[1777347313078,40.34,76802.3,0.0,-0.3182,0.00012,25.59169]
[1777347313465,40.34,76802.3,0.0,-0.3182,0.00012,25.59169]
[1777347314348,40.34,76802.25,0.0,-0.31821,0.00012,25.59194]
[1777347315121,40.34,76802.25,0.0,-0.31821,0.00012,25.59194]
[1777347315859,40.34,76801.52,0.0,-0.3183,0.00012,25.5948]
[1777347317566,40.34,76802.94,0.0,-0.31813,0.00012,25.58943]
[1777347323069,40.35,76801.99,0.0,-0.31825,0.00012,25.59338]
[1777347328973,40.35,76801.85,0.0,-0.31828,0.00012,25.59411]
[1777347330795,40.35,76799.75,0.0,-0.31854,0.00012,25.60232]
[1777347331794,40.35,76792.49,0.0,-0.31942,0.00012,25.62679]
[1777347334791,40.35,76793.94,0.0,-0.31924,0.00012,25.62126]
[1777347334804,40.35,76793.94,0.0,-0.31924,0.00012,25.62126]
[1777347337797,40.35,76792.57,0.0,-0.31941,0.00012,25.6266]
[1777347346230,40.35,76791.79,0.0,-0.31951,0.00012,25.62973]
[1777347348159,40.35,76791.79,0.0,-0.31951,0.00012,25.62973]
[1777347354287,40.35,76790.91,0.0,-0.31963,0.00012,25.6332]
[1777347354783,40.35,76790.91,0.0,-0.31963,0.00012,25.6332]
[1777347355750,40.35,76791.0,0.0,-0.31962,0.00012,25.63286]
[1777347364356,40.35,76790.61,0.0,-0.31967,0.00012,25.63446]
[1777347369391,40.35,76789.26,0.0,-0.31983,0.00012,25.63964]
[1777347370699,40.35,76791.56,0.0,-0.31955,0.00012,25.63087]
[1777347372263,40.35,76793.42,0.0,-0.31932,0.00012,25.62378]
[1777347374041,40.35,76797.77,0.0,-0.31879,0.00012,25.60716]
[1777347375005,40.35,76798.64,0.0,-0.31868,0.00012,25.60386]
[1777347381475,40.35,76799.25,0.0,-0.31861,0.00012,25.60181]
[1777347386510,40.36,76798.14,0.0,-0.31876,0.00012,25.60625]
[1777347391545,40.36,76795.19,0.0,-0.31911,0.00012,25.61435]
[1777347396580,40.36,76795.72,0.0,-0.31905,0.00012,25.61245]
[1777347402038,40.36,76796.18,0.0,-0.31899,0.00012,25.6108]
[1777347406082,40.36,76795.95,0.0,-0.31902,0.00012,25.61179]
[1777347412692,40.36,76794.94,0.0,-0.31915,0.00012,25.61584]
[1777347414181,40.36,76794.94,0.0,-0.31915,0.00012,25.61584]
[1777347418228,40.36,76795.0,0.0,-0.31915,0.00012,25.61568]
[1777347423770,40.36,76794.25,0.0,-0.31925,0.00012,25.61874]
[1777347424725,40.36,76794.25,0.0,-0.31925,0.00012,25.61874]
[1777347426277,40.36,76791.62,0.0,-0.31957,0.00012,25.62882]
[1777347431278,40.36,76799.68,0.0,-0.31858,0.00012,25.59808]
[1777347431898,40.37,76799.4,0.0,-0.31862,0.00012,25.59923]
[1777347431958,40.37,76802.22,0.0,-0.31827,0.00012,25.5884]
[1777347437016,40.36,76808.8,0.0,-0.31745,0.00012,25.56269]
[1777347442905,40.36,76802.3,0.0,-0.31823,0.00012,25.58718]
[1777347448406,40.36,76803.38,0.0,-0.31811,0.00012,25.58322]
[1777347454147,40.36,76805.65,0.0,-0.31782,0.00012,25.57146]
[1777347458699,40.37,76806.16,0.0,-0.31777,0.00012,25.56985]
[1777347460027,40.37,76806.16,0.0,-0.31777,0.00012,25.56991]
[1777347465062,40.37,76806.5,0.0,-0.31774,0.00012,25.56891]
[1777347471104,40.37,76807.43,0.0,-0.31763,0.00012,25.5657]
[1777347476139,40.37,76808.79,0.0,-0.31747,0.00012,25.56077]
[1777347477028,40.37,76808.79,0.0,-0.31747,0.00012,25.56077]
[1777347478941,40.37,76813.42,0.0,-0.31691,0.00012,25.5431]
[1777347479160,40.37,76813.45,0.0,-0.31691,0.00012,25.54298]
[1777347484199,40.38,76810.85,0.0,-0.31724,0.00012,25.55343]
[1777347489850,40.38,76808.73,0.0,-0.31751,0.00012,25.56196]
[1777347495275,40.38,76809.19,0.0,-0.31747,0.00012,25.56064]
[1777347502521,40.39,76809.81,0.0,-0.3174,0.00012,25.55845]
[1777347503208,40.39,76809.84,0.0,-0.3174,0.00012,25.5586]
[1777347503306,40.39,76809.92,0.0,-0.31739,0.00012,25.55836]
[1777347508514,40.39,76809.93,0.0,-0.3174,0.00012,25.55859]
[1777347514409,40.39,76805.07,0.0,-0.31799,0.00012,25.57437]
[1777347520451,40.4,76805.32,0.0,-0.31797,0.00012,25.57371]
[1777347522182,40.4,76805.32,0.0,-0.31797,0.00012,25.57371]
[1777347525487,40.4,76802.06,0.0,-0.31838,0.00012,25.58642]
[1777347525524,40.4,76790.3,0.0,-0.31983,0.00012,25.6314]
[1777347530583,40.4,76788.0,0.0,-0.32011,0.00012,25.64014]
[1777347531527,40.4,76786.58,0.0,-0.32029,0.00012,25.64553]
[1777347536563,40.4,76785.97,0.0,-0.32036,0.00012,25.64778]
[1777347541597,40.4,76785.13,0.0,-0.32046,0.00012,25.65089]
[1777347546635,40.4,76785.45,0.0,-0.32042,0.00012,25.6496]
[1777347552198,40.39,76779.68,0.0,-0.32113,0.00012,25.6714]
[1777347557710,40.39,76776.64,0.0,-0.3215,0.00012,25.68265]
[1777347562744,40.39,76772.33,0.0,-0.32203,0.00012,25.69869]
[1777347568991,40.39,76772.33,0.0,-0.32202,0.00012,25.69835]
[1777347571005,40.39,76772.33,0.0,-0.32202,0.00012,25.6983]
[1777347571033,40.39,76772.33,0.0,-0.32202,0.00012,25.6983]
[1777347571330,40.39,76772.19,0.0,-0.32201,0.00012,25.69542]
[1777347571947,40.39,76772.19,0.0,-0.32201,0.00012,25.69542]
[1777347572164,40.39,76766.56,0.0,-0.32271,0.00012,25.71654]
[1777347578861,40.38,76765.39,0.0,-0.32285,0.00012,25.72065]
[1777347581784,40.38,76766.16,0.0,-0.32274,0.00012,25.71739]
[1777347582040,40.38,76766.16,0.0,-0.32274,0.00012,25.71739]
[1777347582465,40.38,76771.14,0.0,-0.32212,0.00012,25.69854]
[1777347586635,40.38,76772.75,0.0,-0.32192,0.00012,25.69231]
[1777347587279,40.38,76772.75,0.0,-0.32192,0.00012,25.69231]
[1777347588146,40.38,76780.57,0.0,-0.32094,0.00012,25.66265]
[1777347588460,40.38,76782.98,0.0,-0.32065,0.00012,25.65349]
[1777347589860,40.38,76783.31,0.0,-0.3206,0.00012,25.65224]
[1777347590126,40.38,76783.31,0.0,-0.3206,0.00012,25.65224]
[1777347590196,40.38,76781.89,0.0,-0.32078,0.00012,25.65761]
[1777347590790,40.38,76781.89,0.0,-0.32078,0.00012,25.65761]
[1777347590797,40.38,76781.89,0.0,-0.32078,0.00012,25.65761]
[1777347592150,40.38,76781.89,0.0,-0.32078,0.00012,25.65759]
[1777347592252,40.38,76782.54,0.0,-0.3207,0.00012,25.6551]
[1777347593424,40.38,76782.54,0.0,-0.3207,0.00012,25.6551]
[1777347593525,40.38,76781.98,0.0,-0.32077,0.00012,25.65719]
[1777347598887,40.38,76777.85,0.0,-0.32127,0.00012,25.67275]
[1777347603952,40.38,76774.97,0.0,-0.32163,0.00012,25.68344]
[1777347610073,40.37,76771.79,0.0,-0.32201,0.00012,25.69509]
[1777347615522,40.37,76767.01,0.0,-0.32259,0.00012,25.71286]
[1777347620473,40.37,76766.5,0.0,-0.32265,0.00012,25.71444]
[1777347620501,40.37,76764.73,0.0,-0.32286,0.00012,25.72096]
[1777347622153,40.37,76764.73,0.0,-0.32286,0.00012,25.72096]
[1777347622489,40.37,76764.73,0.0,-0.32286,0.00012,25.72096]
[1777347622590,40.37,76763.79,0.0,-0.32298,0.00012,25.72433]
[1777347624520,40.37,76763.79,0.0,-0.32298,0.00012,25.72433]
[1777347624614,40.36,76763.87,0.0,-0.32296,0.00012,25.72389]
[1777347628638,40.36,76763.83,0.0,-0.32296,0.00012,25.72396]
[1777347629588,40.36,76763.75,0.0,-0.32297,0.00012,25.72404]
[1777347635249,40.36,76762.66,0.0,-0.32307,0.00012,25.72433]
[1777347639215,40.36,76762.68,0.0,-0.32306,0.00012,25.72403]
[1777347643307,40.35,76751.89,0.0,-0.32439,0.00012,25.76392]
[1777347644725,40.35,76750.0,0.0,-0.32462,0.00012,25.77085]
[1777347644807,40.35,76750.56,0.0,-0.32455,0.00012,25.76865]
[1777347650354,40.35,76752.49,0.0,-0.32429,0.00012,25.76092]
[1777347651146,40.35,76752.49,0.0,-0.32429,0.00012,25.76092]
[1777347652806,40.35,76755.83,0.0,-0.32387,0.00012,25.74826]
[1777347653378,40.34,76756.25,0.0,-0.32382,0.00012,25.7466]
[1777347659628,40.34,76756.0,0.0,-0.32383,0.00012,25.74689]
[1777347662903,40.34,76756.29,0.0,-0.32379,0.00012,25.74571]
[1777347663449,40.34,76756.35,0.0,-0.32378,0.00012,25.74531]
[1777347668485,40.33,76757.43,0.0,-0.32363,0.00012,25.74074]
[1777347674477,40.33,76757.12,0.0,-0.32366,0.00012,25.74182]
[1777347675041,40.33,76757.63,0.0,-0.32358,0.00012,25.73948]
[1777347676540,40.33,76757.63,0.0,-0.32358,0.00012,25.73931]
[1777347682583,40.32,76757.36,0.0,-0.3236,0.00012,25.73982]
[1777347685603,40.32,76745.25,0.0,-0.3251,0.00012,25.78465]
[1777347691082,40.32,76743.65,0.0,-0.32528,0.00012,25.79011]
[1777347691218,40.32,76743.65,0.0,-0.32528,0.00012,25.79011]
[1777347691645,40.31,76743.59,0.0,-0.32526,0.00012,25.78674]
[1777347694421,40.31,76742.92,0.0,-0.32534,0.00012,25.78898]
[1777347694676,40.31,76742.85,0.0,-0.32535,0.00012,25.78912]
[1777347695380,40.31,76742.85,0.0,-0.32535,0.00012,25.78912]
[1777347695674,40.31,76742.49,0.0,-0.32539,0.00012,25.79033]
[1777347697287,40.31,76742.29,0.0,-0.32541,0.00012,25.79095]
[1777347699372,40.31,76742.37,0.0,-0.32539,0.00012,25.79041]
[1777347700062,40.31,76742.42,0.0,-0.32538,0.00012,25.7901]
[1777347700647,40.31,76742.42,0.0,-0.32538,0.00012,25.7901]
[1777347700686,40.31,76742.42,0.0,-0.32538,0.00012,25.7901]
[1777347700714,40.31,76756.51,0.0,-0.32362,0.00012,25.7375]
[1777347701245,40.31,76756.51,0.0,-0.32362,0.00012,25.7375]
[1777347701336,40.31,76756.51,0.0,-0.32362,0.00012,25.7375]
[1777347701723,40.31,76756.51,0.0,-0.32362,0.00012,25.7375]
[1777347701716,40.3,76757.21,0.0,-0.32353,0.00012,25.73479]
[1777347702722,40.3,76764.16,0.0,-0.32267,0.00012,25.70864]
[1777347704522,40.3,76765.54,0.0,-0.32249,0.00012,25.7034]
[1777347705389,40.3,76766.07,0.0,-0.32243,0.00012,25.70135]
[1777347705743,40.3,76757.66,0.0,-0.32347,0.00012,25.73287]
[1777347706238,40.3,76757.66,0.0,-0.32347,0.00012,25.73287]
[1777347707000,40.3,76754.78,0.0,-0.32382,0.00012,25.74357]
[1777347707757,40.3,76763.22,0.0,-0.32277,0.00012,25.71186]
[1777347707910,40.3,76763.22,0.0,-0.32277,0.00012,25.71186]
[1777347708595,40.3,76763.22,0.0,-0.32277,0.00012,25.71186]
[1777347711775,40.3,76766.42,0.0,-0.32237,0.00012,25.69971]
[1777347717827,40.3,76765.06,0.0,-0.32253,0.00012,25.70444]
[1777347722862,40.3,76766.08,0.0,-0.32239,0.00012,25.70034]
[1777347724611,40.3,76766.08,0.0,-0.32239,0.00012,25.70034]
[1777347725609,40.3,76766.17,0.0,-0.32238,0.00012,25.6999]
[1777347725685,40.29,76766.08,0.0,-0.32239,0.00012,25.7002]
[1777347731925,40.29,76767.16,0.0,-0.32225,0.00012,25.69585]
[1777347736960,40.29,76765.97,0.0,-0.32239,0.00012,25.7001]
[1777347742693,40.29,76764.67,0.0,-0.32254,0.00012,25.70481]
[1777347748038,40.29,76780.33,0.0,-0.32059,0.00012,25.64528]
[1777347753072,40.29,76782.34,0.0,-0.32033,0.00012,25.63427]
[1777347758110,40.29,76779.62,0.0,-0.32067,0.00012,25.64466]
[1777347763142,40.29,76776.8,0.0,-0.32101,0.00012,25.65535]
[1777347768178,40.29,76776.11,0.0,-0.3211,0.00012,25.65791]
[1777347772113,40.29,76772.65,0.0,-0.32153,0.00012,25.67097]
[1777347772207,40.29,76772.59,0.0,-0.32153,0.00012,25.6712]
[1777347778247,40.29,76772.14,0.0,-0.32159,0.00012,25.67275]
[1777347787310,40.28,76770.47,0.0,-0.32178,0.00012,25.67881]
[1777347792345,40.28,76769.94,0.0,-0.32185,0.00012,25.68065]
[1777347797380,40.28,76770.0,0.0,-0.32183,0.00012,25.68027]
[1777347804433,40.28,76770.31,0.0,-0.32179,0.00012,25.67888]
[1777347809470,40.28,76771.39,0.0,-0.32165,0.00012,25.67466]
[1777347814503,40.28,76771.57,0.0,-0.32161,0.00012,25.67049]
[1777347819539,40.28,76772.22,0.0,-0.32152,0.00012,25.66791]
[1777347821607,40.28,76777.2,0.0,-0.3209,0.00012,25.64898]
[1777347822693,40.28,76780.11,0.0,-0.32054,0.00012,25.63791]
[1777347822782,40.28,76781.8,0.0,-0.32033,0.00012,25.63147]
[1777347828231,40.28,76785.24,0.0,-0.31991,0.00012,25.61839]
[1777347828288,40.28,76785.24,0.0,-0.31991,0.00012,25.61839]
[1777347828409,40.28,76785.24,0.0,-0.31991,0.00012,25.61839]
[1777347828748,40.28,76785.24,0.0,-0.31991,0.00012,25.61839]
[1777347828835,40.28,76786.0,0.0,-0.31982,0.00012,25.61553]
[1777347834644,40.28,76784.81,0.0,-0.31997,0.00012,25.62022]
[1777347839679,40.28,76783.62,0.0,-0.32012,0.00012,25.62483]
[1777347840698,40.28,76783.62,0.0,-0.32012,0.00012,25.62483]
[1777347843222,40.28,76780.63,0.0,-0.32049,0.00012,25.63625]
[1777347844909,40.28,76780.29,0.0,-0.32053,0.00012,25.63756]
[1777347844970,40.28,76780.08,0.0,-0.32056,0.00012,25.63836]
[1777347849279,40.28,76778.74,0.0,-0.32072,0.00012,25.64346]
[1777347849749,40.28,76776.08,0.0,-0.32105,0.00012,25.65356]
[1777347854785,40.28,76774.91,0.0,-0.3212,0.00012,25.65793]
[1777347859819,40.28,76775.54,0.0,-0.32112,0.00012,25.65547]
[1777347864854,40.28,76773.2,0.0,-0.3214,0.00012,25.66426]
[1777347865118,40.28,76773.2,0.0,-0.3214,0.00012,25.66426]
[1777347865892,40.28,76772.94,0.0,-0.32143,0.00012,25.66522]
[1777347870896,40.27,76766.84,0.0,-0.32219,0.00012,25.68814]
[1777347872340,40.27,76766.59,0.0,-0.3222,0.00012,25.68569]
[1777347877945,40.27,76763.77,0.0,-0.32254,0.00012,25.69605]
[1777347877972,40.27,76763.77,0.0,-0.32254,0.00012,25.69605]
[1777347878952,40.27,76763.67,0.0,-0.32255,0.00012,25.69638]
[1777347883987,40.27,76763.88,0.0,-0.32252,0.00012,25.69536]
[1777347889022,40.27,76764.68,0.0,-0.32242,0.00012,25.69212]
[1777347894056,40.27,76765.02,0.0,-0.32237,0.00012,25.69063]
[1777347899092,40.26,76765.08,0.0,-0.32235,0.00012,25.69019]
[1777347905135,40.26,76765.28,0.0,-0.32232,0.00012,25.6892]
[1777347910170,40.26,76764.97,0.0,-0.32235,0.00012,25.69017]
[1777347915206,40.26,76766.14,0.0,-0.3222,0.00012,25.68555]
[1777347921472,40.26,76769.81,0.0,-0.32174,0.00012,25.67151]
[1777347925981,40.26,76768.11,0.0,-0.32195,0.00012,25.67787]
[1777347931887,40.26,76762.13,0.0,-0.32269,0.00012,25.70021]
[1777347931988,40.26,76756.75,0.0,-0.32334,0.00012,25.71698]
[1777347935915,40.25,76758.14,0.0,-0.32316,0.00012,25.71164]
[1777347935940,40.25,76758.14,0.0,-0.32316,0.00012,25.71164]
[1777347936877,40.25,76766.21,0.0,-0.32215,0.00012,25.68105]
[1777347937043,40.25,76766.21,0.0,-0.32215,0.00012,25.68105]
[1777347937986,40.25,76766.21,0.0,-0.32215,0.00012,25.68105]
[1777347937358,40.25,76766.6,0.0,-0.3221,0.00012,25.67957]
[1777347938365,40.25,76772.96,0.0,-0.32131,0.00012,25.65545]
[1777347944408,40.25,76775.42,0.0,-0.321,0.00012,25.64607]
[1777347945715,40.25,76775.42,0.0,-0.321,0.00012,25.64607]
[1777347945786,40.25,76775.21,0.0,-0.32103,0.00012,25.64687]
[1777347947737,40.25,76774.98,0.0,-0.32106,0.00012,25.64774]
[1777347949784,40.25,76768.33,0.0,-0.32188,0.00012,25.67293]
[1777347950098,40.25,76769.04,0.0,-0.32179,0.00012,25.67019]
[1777347950450,40.25,76769.04,0.0,-0.32179,0.00012,25.67019]
[1777347954126,40.25,76773.67,0.0,-0.32122,0.00012,25.65258]
[1777347954133,40.25,76773.67,0.0,-0.32122,0.00012,25.65258]
[1777347954478,40.25,76773.81,0.0,-0.3212,0.00012,25.65204]
[1777347955444,40.25,76773.81,0.0,-0.3212,0.00012,25.65204]
[1777347956152,40.25,76773.3,0.0,-0.32126,0.00012,25.65397]
[1777347956493,40.25,76773.3,0.0,-0.32126,0.00012,25.65396]
[1777347962005,40.25,76772.23,0.0,-0.32139,0.00012,25.65798]
[1777347962044,40.25,76772.29,0.0,-0.32138,0.00012,25.65773]
[1777347962101,40.25,76772.29,0.0,-0.32138,0.00012,25.65773]
[1777347962538,40.25,76772.08,0.0,-0.32141,0.00012,25.65852]
[1777347964552,40.25,76764.0,0.0,-0.32241,0.00012,25.68905]
[1777347969587,40.25,76760.8,0.0,-0.32281,0.00012,25.70092]
[1777347972341,40.25,76758.73,0.0,-0.32306,0.00012,25.70856]
[1777347972875,40.25,76758.73,0.0,-0.32306,0.00012,25.70856]
[1777347972976,40.25,76758.27,0.0,-0.32312,0.00012,25.71023]
[1777347973571,40.25,76758.27,0.0,-0.32312,0.00012,25.71023]
[1777347979658,40.24,76755.87,0.0,-0.3234,0.00012,25.71889]
[1777347985699,40.24,76755.84,0.0,-0.3234,0.00012,25.71863]
[1777347991965,40.24,76755.56,0.0,-0.3234,0.00012,25.71589]
[1777347997786,40.23,76756.07,0.0,-0.32333,0.00012,25.71366]
[1777348000037,40.23,76758.08,0.0,-0.32308,0.00012,25.70605]
[1777348000627,40.23,76760.05,0.0,-0.32283,0.00012,25.69858]
[1777348000637,40.23,76760.05,0.0,-0.32283,0.00012,25.69858]
[1777348000984,40.23,76760.05,0.0,-0.32283,0.00012,25.69858]
[1777348001056,40.23,76761.56,0.0,-0.32264,0.00012,25.69279]
[1777348005047,40.23,76762.35,0.0,-0.32254,0.00012,25.68969]
[1777348014904,40.23,76769.46,0.0,-0.32164,0.00012,25.66261]
[1777348019939,40.23,76767.48,0.0,-0.32189,0.00012,25.66999]
[1777348024974,40.23,76770.47,0.0,-0.32151,0.00012,25.65859]
[1777348030010,40.23,76770.4,0.0,-0.32152,0.00012,25.65879]
[1777348040076,40.23,76770.9,0.0,-0.32145,0.00012,25.65678]
[1777348045114,40.23,76774.72,0.0,-0.32098,0.00012,25.64226]
[1777348050778,40.23,76774.42,0.0,-0.32102,0.00012,25.6434]
[1777348051148,40.23,76774.88,0.0,-0.32096,0.00012,25.64165]
[1777348051246,40.23,76774.89,0.0,-0.32094,0.00012,25.63825]
[1777348052537,40.23,76774.89,0.0,-0.32094,0.00012,25.63825]
[1777348053168,40.23,76774.62,0.0,-0.32098,0.00012,25.63928]
[1777348053742,40.23,76774.33,0.0,-0.32101,0.00012,25.64039]
[1777348057213,40.23,76773.85,0.0,-0.32107,0.00012,25.64221]
[1777348057303,40.23,76773.65,0.0,-0.3211,0.00012,25.64298]
[1777348062455,40.23,76773.49,0.0,-0.32112,0.00012,25.64358]
[1777348063426,40.23,76773.49,0.0,-0.32112,0.00012,25.64358]
[1777348069283,40.23,76773.46,0.0,-0.32112,0.00012,25.64368]
[1777348074858,40.23,76772.08,0.0,-0.32129,0.00012,25.64891]
[1777348075213,40.23,76771.48,0.0,-0.32136,0.00012,25.65118]
[1777348075722,40.23,76767.43,0.0,-0.32187,0.00012,25.66654]
[1777348076620,40.23,76767.43,0.0,-0.32187,0.00012,25.66654]
[1777348082596,40.23,76768.15,0.0,-0.32177,0.00012,25.66367]
[1777348088417,40.23,76767.65,0.0,-0.32183,0.00012,25.66545]
[1777348093451,40.22,76766.43,0.0,-0.32198,0.00012,25.66997]
[1777348098136,40.22,76772.21,0.0,-0.32126,0.00012,25.64801]
[1777348105696,40.22,76774.65,0.0,-0.32096,0.00012,25.63875]
[1777348115606,40.22,76770.22,0.0,-0.32149,0.00012,25.65218]
[1777348120641,40.22,76770.7,0.0,-0.32143,0.00012,25.65031]
[1777348125679,40.22,76770.97,0.0,-0.3214,0.00012,25.64925]
[1777348132952,40.22,76771.7,0.0,-0.3213,0.00012,25.64642]
[1777348138768,40.22,76774.12,0.0,-0.321,0.00012,25.63722]
[1777348141316,40.22,76774.24,0.0,-0.32099,0.00012,25.63677]
[1777348142100,40.22,76774.24,0.0,-0.32099,0.00012,25.63677]
[1777348142195,40.22,76775.91,0.0,-0.32078,0.00012,25.63043]
[1777348147700,40.22,76776.33,0.0,-0.32073,0.00012,25.62886]
[1777348148166,40.22,76776.33,0.0,-0.32073,0.00012,25.62886]
[1777348148267,40.22,76776.88,0.0,-0.32066,0.00012,25.62679]
[1777348150148,40.22,76776.88,0.0,-0.32066,0.00012,25.62679]
[1777348150184,40.22,76776.88,0.0,-0.32066,0.00012,25.62679]
[1777348150250,40.22,76777.02,0.0,-0.32065,0.00012,25.62628]
[1777348155889,40.22,76777.76,0.0,-0.32055,0.00012,25.62352]
[1777348158279,40.22,76778.0,0.0,-0.32053,0.00012,25.62262]
[1777348158376,40.22,76778.1,0.0,-0.32051,0.00012,25.62226]
[1777348164616,40.23,76778.72,0.0,-0.32044,0.00012,25.61998]
[1777348169251,40.23,76779.0,0.0,-0.32041,0.00012,25.61898]
[1777348170417,40.23,76779.1,0.0,-0.3204,0.00012,25.61863]
[1777348170992,40.23,76779.27,0.0,-0.32038,0.00012,25.61802]
[1777348172434,40.23,76779.27,0.0,-0.32038,0.00012,25.61802]
[1777348173232,40.23,76779.46,0.0,-0.32034,0.00012,25.61397]
[1777348173482,40.23,76779.46,0.0,-0.32034,0.00012,25.61397]
[1777348174466,40.23,76779.68,0.0,-0.32031,0.00012,25.61313]
[1777348174485,40.23,76779.68,0.0,-0.32031,0.00012,25.61315]
[1777348178429,40.23,76779.82,0.0,-0.32029,0.00012,25.61266]
[1777348178759,40.23,76779.82,0.0,-0.32029,0.00012,25.61266]
[1777348179048,40.23,76779.86,0.0,-0.32029,0.00012,25.61257]
[1777348184089,40.23,76786.02,0.0,-0.31953,0.00012,25.58916]
[1777348184574,40.23,76786.0,0.0,-0.31953,0.00012,25.58928]
[1777348185090,40.23,76785.96,0.0,-0.31954,0.00012,25.58948]
[1777348186718,40.23,76790.01,0.0,-0.31904,0.00012,25.57398]
[1777348187555,40.23,76790.49,0.0,-0.31898,0.00012,25.57219]
[1777348188641,40.23,76796.13,0.0,-0.31828,0.00012,25.55055]
[1777348189118,40.23,76798.36,0.0,-0.31801,0.00012,25.54202]
[1777348194153,40.23,76797.33,0.0,-0.31813,0.00012,25.54563]
[1777348199188,40.23,76798.38,0.0,-0.318,0.00012,25.54179]
[1777348204223,40.23,76799.67,0.0,-0.31785,0.00012,25.53704]
[1777348206238,40.23,76808.51,0.0,-0.31676,0.00012,25.5028]
[1777348211271,40.23,76809.53,0.0,-0.31664,0.00012,25.499]
[1777348216307,40.23,76808.41,0.0,-0.31677,0.00012,25.50298]
[1777348216785,40.23,76808.41,0.0,-0.31677,0.00012,25.50298]
[1777348216904,40.23,76807.06,0.0,-0.31693,0.00012,25.50822]
[1777348217786,40.23,76798.41,0.0,-0.318,0.00012,25.54165]
[1777348218544,40.23,76798.41,0.0,-0.318,0.00012,25.54165]
[1777348218556,40.23,76798.41,0.0,-0.318,0.00012,25.54165]
[1777348218818,40.23,76796.81,0.0,-0.3182,0.00012,25.54795]
[1777348219787,40.23,76796.81,0.0,-0.3182,0.00012,25.54795]
[1777348222780,40.23,76796.54,0.0,-0.31824,0.00012,25.54923]
[1777348222838,40.23,76796.54,0.0,-0.31824,0.00012,25.54923]
[1777348222866,40.23,76796.54,0.0,-0.31824,0.00012,25.54923]
[1777348222959,40.23,76791.79,0.0,-0.31883,0.00012,25.5676]
[1777348229095,40.24,76787.29,0.0,-0.3194,0.00012,25.58514]
[1777348230268,40.24,76787.41,0.0,-0.31939,0.00012,25.58477]
[1777348230323,40.24,76787.62,0.0,-0.31936,0.00012,25.58401]
[1777348231106,40.24,76787.62,0.0,-0.31936,0.00012,25.58401]
[1777348231842,40.24,76787.55,0.0,-0.31935,0.00012,25.58096]
[1777348231979,40.24,76788.22,0.0,-0.31927,0.00012,25.57839]
[1777348232510,40.24,76788.22,0.0,-0.31927,0.00012,25.57839]
[1777348232521,40.24,76788.22,0.0,-0.31927,0.00012,25.57839]
[1777348233132,40.24,76788.22,0.0,-0.31927,0.00012,25.57839]
[1777348233166,40.24,76788.25,0.0,-0.31927,0.00012,25.57837]
[1777348238464,40.24,76788.3,0.0,-0.31927,0.00012,25.57841]
[1777348243496,40.24,76787.86,0.0,-0.31933,0.00012,25.58034]
[1777348248531,40.24,76787.59,0.0,-0.31937,0.00012,25.5816]
[1777348253567,40.24,76787.51,0.0,-0.31939,0.00012,25.58213]
[1777348258602,40.25,76786.97,0.0,-0.31946,0.00012,25.58442]
[1777348263637,40.25,76785.79,0.0,-0.31962,0.00012,25.58914]
[1777348268672,40.25,76786.21,0.0,-0.31957,0.00012,25.58772]
[1777348272751,40.25,76786.13,0.0,-0.31958,0.00012,25.58814]
[1777348278742,40.25,76780.19,0.0,-0.32033,0.00012,25.61109]
[1777348283777,40.25,76780.17,0.0,-0.32033,0.00012,25.61125]
[1777348288811,40.25,76778.98,0.0,-0.32048,0.00012,25.61586]
[1777348291813,40.25,76779.42,0.0,-0.32043,0.00012,25.61421]
[1777348291912,40.25,76779.17,0.0,-0.32044,0.00012,25.61182]
[1777348297876,40.25,76779.68,0.0,-0.32038,0.00012,25.60997]
[1777348302909,40.26,76779.62,0.0,-0.32039,0.00012,25.61028]
[1777348309959,40.26,76782.69,0.0,-0.32002,0.00012,25.59871]
[1777348314995,40.26,76782.24,0.0,-0.32007,0.00012,25.60056]
[1777348320031,40.26,76781.82,0.0,-0.32013,0.00012,25.60228]
[1777348321250,40.26,76781.82,0.0,-0.32013,0.00012,25.60228]
[1777348321332,40.26,76776.78,0.0,-0.32076,0.00012,25.62153]
[1777348322532,40.26,76776.6,0.0,-0.32078,0.00012,25.62221]
[1777348325018,40.26,76771.01,0.0,-0.32147,0.00012,25.64345]
[1777348326190,40.26,76770.05,0.0,-0.32159,0.00012,25.64706]
[1777348326281,40.26,76770.4,0.0,-0.32155,0.00012,25.64571]
[1777348332115,40.26,76771.47,0.0,-0.32141,0.00012,25.64159]
[1777348334373,40.26,76771.47,0.0,-0.32141,0.00012,25.64159]
[1777348334411,40.26,76772.16,0.0,-0.32133,0.00012,25.63895]
[1777348340170,40.26,76770.34,0.0,-0.32155,0.00012,25.6458]
[1777348342353,40.26,76772.58,0.0,-0.32127,0.00012,25.63729]
[1777348342358,40.26,76773.86,0.0,-0.32111,0.00012,25.63243]
[1777348343724,40.26,76773.94,0.0,-0.3211,0.00012,25.63212]
[1777348343733,40.26,76773.94,0.0,-0.3211,0.00012,25.63212]
[1777348344199,40.26,76773.05,0.0,-0.32121,0.00012,25.63549]
[1777348351248,40.26,76773.22,0.0,-0.32118,0.00012,25.63145]
[1777348356285,40.26,76769.46,0.0,-0.32164,0.00012,25.64564]
[1777348361320,40.26,76771.48,0.0,-0.32139,0.00012,25.63793]
[1777348366586,40.26,76772.45,0.0,-0.32127,0.00012,25.63421]
[1777348372397,40.25,76771.9,0.0,-0.32133,0.00012,25.63625]
[1777348382466,40.25,76772.59,0.0,-0.32125,0.00012,25.63356]
[1777348387502,40.25,76773.8,0.0,-0.32109,0.00012,25.62894]
[1777348392537,40.25,76775.87,0.0,-0.32084,0.00012,25.62107]
[1777348398578,40.25,76775.53,0.0,-0.32088,0.00012,25.62239]
[1777348404621,40.25,76775.13,0.0,-0.32093,0.00012,25.62393]
[1777348410662,40.25,76775.31,0.0,-0.32091,0.00012,25.62326]
[1777348415697,40.25,76774.91,0.0,-0.32094,0.00012,25.62144]
[1777348425767,40.25,76774.74,0.0,-0.32096,0.00012,25.62211]
[1777348431810,40.26,76774.39,0.0,-0.32101,0.00012,25.62345]
[1777348437079,40.26,76775.18,0.0,-0.32091,0.00012,25.62045]
[1777348441214,40.26,76775.53,0.0,-0.32087,0.00012,25.61913]
[1777348441474,40.26,76775.53,0.0,-0.32087,0.00012,25.61913]
[1777348441881,40.26,76775.06,0.0,-0.32093,0.00012,25.62093]
[1777348447149,40.26,76780.79,0.0,-0.32022,0.00012,25.59918]
[1777348451571,40.26,76773.1,0.0,-0.32117,0.00012,25.6285]
[1777348451951,40.26,76772.95,0.0,-0.32119,0.00012,25.62907]
[1777348457219,40.26,76776.27,0.0,-0.32078,0.00012,25.61645]
[1777348463034,40.26,76776.05,0.0,-0.32081,0.00012,25.61732]
[1777348464630,40.26,76778.25,0.0,-0.32053,0.00012,25.60895]
[1777348465649,40.26,76779.92,0.0,-0.32033,0.00012,25.6026]
[1777348466055,40.26,76786.01,0.0,-0.31957,0.00012,25.57934]
[1777348471090,40.26,76790.47,0.0,-0.31901,0.00012,25.55912]
[1777348474830,40.26,76790.84,0.0,-0.31897,0.00012,25.55786]
[1777348475010,40.26,76790.84,0.0,-0.31897,0.00012,25.55786]
[1777348475119,40.26,76792.87,0.0,-0.31872,0.00012,25.55011]
[1777348476218,40.26,76792.87,0.0,-0.31872,0.00012,25.55011]
[1777348477878,40.26,76793.46,0.0,-0.31865,0.00012,25.54803]
[1777348483174,40.26,76793.51,0.0,-0.31865,0.00012,25.54817]
[1777348492240,40.27,76792.58,0.0,-0.31879,0.00012,25.55231]
[1777348492818,40.27,76792.58,0.0,-0.31879,0.00012,25.55231]
[1777348492898,40.27,76792.58,0.0,-0.31879,0.00012,25.55231]
[1777348492911,40.27,76792.58,0.0,-0.31879,0.00012,25.55231]
[1777348493104,40.27,76792.58,0.0,-0.31879,0.00012,25.55231]
[1777348493245,40.27,76792.38,0.0,-0.31881,0.00012,25.55314]
[1777348494074,40.27,76792.38,0.0,-0.31881,0.00012,25.55314]
[1777348494252,40.27,76785.97,0.0,-0.31961,0.00012,25.57778]
[1777348498118,40.27,76782.81,0.0,-0.32,0.00012,25.58998]
[1777348498282,40.27,76782.84,0.0,-0.32,0.00012,25.58987]
[1777348502276,40.27,76782.84,0.0,-0.32,0.00012,25.58987]
[1777348502364,40.27,76786.38,0.0,-0.31957,0.00012,25.57646]
[1777348503855,40.27,76786.52,0.0,-0.31955,0.00012,25.57597]
[1777348504201,40.27,76786.52,0.0,-0.31955,0.00012,25.57597]
[1777348504219,40.27,76786.52,0.0,-0.31955,0.00012,25.57597]
[1777348504324,40.27,76787.83,0.0,-0.31939,0.00012,25.57099]
[1777348511372,40.27,76787.48,0.0,-0.31944,0.00012,25.57262]
[1777348516331,40.28,76785.52,0.0,-0.31969,0.00012,25.58028]
[1777348516483,40.28,76785.52,0.0,-0.31969,0.00012,25.58028]
[1777348516583,40.28,76785.48,0.0,-0.31969,0.00012,25.58046]
[1777348517347,40.28,76785.48,0.0,-0.31969,0.00012,25.58046]
[1777348517980,40.28,76787.06,0.0,-0.3195,0.00012,25.57445]
[1777348518357,40.28,76787.06,0.0,-0.3195,0.00012,25.57445]
[1777348518514,40.28,76787.06,0.0,-0.3195,0.00012,25.57445]
[1777348518582,40.28,76788.55,0.0,-0.31932,0.00012,25.56878]
[1777348525471,40.28,76793.99,0.0,-0.31865,0.00012,25.5483]
[1777348530506,40.28,76794.68,0.0,-0.31858,0.00012,25.54596]
[1777348531040,40.28,76794.68,0.0,-0.31858,0.00012,25.54596]
[1777348532333,40.28,76794.76,0.0,-0.31855,0.00012,25.54235]
[1777348532520,40.28,76794.76,0.0,-0.31855,0.00012,25.54235]
[1777348532598,40.28,76788.57,0.0,-0.31932,0.00012,25.56617]
[1777348534534,40.28,76788.47,0.0,-0.31933,0.00012,25.56659]
[1777348534607,40.28,76788.51,0.0,-0.31933,0.00012,25.56648]
[1777348540576,40.29,76789.49,0.0,-0.31922,0.00012,25.56298]
[1777348542200,40.29,76791.17,0.0,-0.31901,0.00012,25.55659]
[1777348543393,40.29,76793.22,0.0,-0.31876,0.00012,25.54877]
[1777348544649,40.29,76797.43,0.0,-0.31824,0.00012,25.53271]
[1777348545611,40.29,76801.83,0.0,-0.3177,0.00012,25.51582]
[1777348550646,40.29,76806.4,0.0,-0.31714,0.00012,25.4984]
[1777348555682,40.29,76799.64,0.0,-0.31798,0.00012,25.5246]
[1777348560757,40.29,76804.78,0.0,-0.31735,0.00012,25.50489]
[1777348567991,40.29,76806.3,0.0,-0.31717,0.00012,25.49941]
[1777348573023,40.3,76806.26,0.0,-0.31719,0.00012,25.49997]
[1777348574957,40.3,76805.8,0.0,-0.31725,0.00012,25.50195]
[1777348576966,40.3,76800.71,0.0,-0.31789,0.00012,25.52187]
[1777348577064,40.3,76800.47,0.0,-0.31792,0.00012,25.5228]
[1777348578982,40.3,76800.47,0.0,-0.31792,0.00012,25.52288]
[1777348579002,40.3,76800.47,0.0,-0.31792,0.00012,25.52288]
[1777348580589,40.3,76799.26,0.0,-0.31807,0.00012,25.52763]
[1777348580856,40.3,76800.2,0.0,-0.31796,0.00012,25.52415]
[1777348582323,40.3,76811.67,0.0,-0.31654,0.00012,25.47963]
[1777348587396,40.3,76810.58,0.0,-0.31666,0.00012,25.48346]
[1777348592424,40.3,76809.3,0.0,-0.31681,0.00012,25.48809]
[1777348598202,40.3,76805.16,0.0,-0.31733,0.00012,25.50146]
[1777348603253,40.31,76805.59,0.0,-0.31728,0.00012,25.50018]
[1777348603347,40.31,76806.32,0.0,-0.3172,0.00012,25.49745]
[1777348607983,40.31,76806.13,0.0,-0.31723,0.00012,25.49858]
[1777348608882,40.31,76805.75,0.0,-0.31728,0.00012,25.50015]
[1777348614089,40.31,76807.58,0.0,-0.31707,0.00012,25.49365]
[1777348619123,40.32,76806.52,0.0,-0.31722,0.00012,25.49824]
[1777348623944,40.32,76806.7,0.0,-0.31721,0.00012,25.49793]
[1777348627480,40.32,76803.82,0.0,-0.31757,0.00012,25.50934]
[1777348630589,40.33,76806.43,0.0,-0.31726,0.00012,25.4996]
[1777348630977,40.33,76806.1,0.0,-0.3173,0.00012,25.50097]
[1777348632915,40.33,76805.99,0.0,-0.31732,0.00012,25.50149]
[1777348636537,40.33,76802.8,0.0,-0.31772,0.00012,25.51407]
[1777348636657,40.33,76802.8,0.0,-0.31772,0.00012,25.51407]
[1777348639938,40.33,76801.31,0.0,-0.31791,0.00012,25.52014]
[1777348640714,40.33,76801.31,0.0,-0.31791,0.00012,25.52014]
[1777348649441,40.34,76801.11,0.0,-0.31796,0.00012,25.52165]
[1777348650500,40.34,76801.12,0.0,-0.31796,0.00012,25.52168]
[1777348651818,40.34,76801.24,0.0,-0.31793,0.00012,25.51792]
[1777348652426,40.34,76801.21,0.0,-0.31794,0.00012,25.5181]
[1777348653888,40.34,76796.07,0.0,-0.31858,0.00012,25.53803]
[1777348654368,40.34,76795.79,0.0,-0.31861,0.00012,25.5391]
[1777348654822,40.34,76795.79,0.0,-0.31861,0.00012,25.5391]
[1777348655625,40.34,76795.79,0.0,-0.31861,0.00012,25.5391]
[1777348655638,40.34,76795.79,0.0,-0.31861,0.00012,25.5391]
[1777348655882,40.34,76793.02,0.0,-0.31896,0.00012,25.54983]
[1777348661229,40.34,76792.46,0.0,-0.31903,0.00012,25.55216]
[1777348661493,40.34,76792.46,0.0,-0.31903,0.00012,25.55216]
[1777348661507,40.34,76787.85,0.0,-0.31961,0.00012,25.56989]
[1777348662389,40.34,76787.85,0.0,-0.31961,0.00012,25.56989]
[1777348663204,40.34,76787.49,0.0,-0.31965,0.00012,25.57126]
[1777348665983,40.34,76783.28,0.0,-0.32017,0.00012,25.58738]
[1777348666001,40.34,76783.28,0.0,-0.32017,0.00012,25.58738]
[1777348666228,40.34,76782.52,0.0,-0.32027,0.00012,25.59028]
[1777348668016,40.34,76782.52,0.0,-0.32027,0.00012,25.59029]
[1777348668023,40.34,76782.52,0.0,-0.32027,0.00012,25.59029]
[1777348668695,40.34,76781.9,0.0,-0.32035,0.00012,25.59267]
[1777348674079,40.34,76781.42,0.0,-0.32041,0.00012,25.59454]
[1777348674513,40.34,76781.71,0.0,-0.32037,0.00012,25.59344]
[1777348675629,40.34,76781.71,0.0,-0.32037,0.00012,25.59344]
[1777348676097,40.34,76780.49,0.0,-0.32052,0.00012,25.59809]
[1777348677534,40.34,76780.39,0.0,-0.32053,0.00012,25.59847]
[1777348682569,40.34,76780.24,0.0,-0.32055,0.00012,25.59906]
[1777348684188,40.34,76780.21,0.0,-0.32056,0.00012,25.59918]
[1777348684260,40.34,76780.02,0.0,-0.32058,0.00012,25.5999]
[1777348685683,40.34,76780.02,0.0,-0.32058,0.00012,25.5999]
[1777348686211,40.34,76779.92,0.0,-0.32059,0.00012,25.60028]
[1777348688834,40.34,76779.82,0.0,-0.32061,0.00012,25.60066]
[1777348694700,40.34,76779.62,0.0,-0.32063,0.00012,25.60143]
[1777348696329,40.34,76780.37,0.0,-0.32054,0.00012,25.59858]
[1777348703716,40.34,76777.82,0.0,-0.32085,0.00012,25.60823]
[1777348704482,40.34,76777.82,0.0,-0.32085,0.00012,25.60823]
[1777348706441,40.34,76778.25,0.0,-0.3208,0.00012,25.60658]
[1777348710486,40.34,76778.46,0.0,-0.32077,0.00012,25.60577]
[1777348710764,40.34,76779.23,0.0,-0.32068,0.00012,25.60285]
[1777348712061,40.34,76780.36,0.0,-0.32052,0.00012,25.59519]
[1777348712505,40.34,76780.36,0.0,-0.32052,0.00012,25.59519]
[1777348712779,40.34,76779.48,0.0,-0.32063,0.00012,25.59853]
[1777348715593,40.34,76779.48,0.0,-0.32063,0.00012,25.59853]
[1777348716543,40.34,76779.98,0.0,-0.32057,0.00012,25.59664]
[1777348717086,40.34,76780.07,0.0,-0.32056,0.00012,25.5963]
[1777348718571,40.34,76780.21,0.0,-0.32054,0.00012,25.59577]
[1777348718574,40.34,76780.21,0.0,-0.32054,0.00012,25.59577]
[1777348718584,40.34,76780.21,0.0,-0.32054,0.00012,25.59577]
[1777348718599,40.34,76780.25,0.0,-0.32053,0.00012,25.59562]
[1777348720592,40.34,76781.48,0.0,-0.32038,0.00012,25.59094]
[1777348720665,40.34,76782.67,0.0,-0.32023,0.00012,25.58642]
[1777348726301,40.34,76782.78,0.0,-0.32022,0.00012,25.58605]
[1777348731912,40.35,76784.31,0.0,-0.32004,0.00012,25.58032]
[1777348736947,40.35,76784.54,0.0,-0.32001,0.00012,25.57953]
[1777348746011,40.35,76784.68,0.0,-0.32,0.00012,25.57915]
[1777348750885,40.35,76783.78,0.0,-0.32011,0.00012,25.58265]
[1777348751046,40.35,76783.77,0.0,-0.32011,0.00012,25.5827]
[1777348757088,40.35,76784.69,0.0,-0.32,0.00012,25.57929]
[1777348764137,40.35,76785.37,0.0,-0.31992,0.00012,25.57682]
[1777348769395,40.35,76784.87,0.0,-0.31999,0.00012,25.57882]
[1777348770088,40.35,76784.87,0.0,-0.31999,0.00012,25.57882]
[1777348770155,40.35,76784.87,0.0,-0.31999,0.00012,25.57882]
[1777348770179,40.35,76784.9,0.0,-0.31998,0.00012,25.57872]
[1777348771113,40.35,76784.9,0.0,-0.31998,0.00012,25.57872]
[1777348771121,40.35,76784.9,0.0,-0.31998,0.00012,25.57872]
[1777348771196,40.35,76791.57,0.0,-0.31914,0.00012,25.54988]
[1777348776221,40.35,76787.47,0.0,-0.31965,0.00012,25.56573]
[1777348783270,40.35,76789.7,0.0,-0.31938,0.00012,25.55743]
[1777348788305,40.35,76790.0,0.0,-0.31935,0.00012,25.55646]
[1777348793340,40.36,76789.52,0.0,-0.31942,0.00012,25.55846]
[1777348795203,40.36,76786.33,0.0,-0.31981,0.00012,25.57067]
[1777348795391,40.36,76786.33,0.0,-0.31981,0.00012,25.57067]
[1777348800178,40.36,76784.38,0.0,-0.32006,0.00012,25.57821]
[1777348800842,40.36,76784.38,0.0,-0.32006,0.00012,25.57821]
[1777348804916,40.36,76780.63,0.0,-0.32052,0.00012,25.59252]
[1777348805495,40.36,76780.63,0.0,-0.32052,0.00012,25.59252]
[1777348811469,40.36,76785.42,0.0,-0.31993,0.00012,25.57434]
[1777348814547,40.36,76784.93,0.0,-0.31999,0.00012,25.57625]
[1777348815605,40.36,76784.43,0.0,-0.32005,0.00012,25.57817]
[1777348819501,40.36,76782.8,0.0,-0.32026,0.00012,25.58443]
[1777348819665,40.36,76782.8,0.0,-0.32026,0.00012,25.58443]
[1777348820947,40.36,76780.29,0.0,-0.32057,0.00012,25.59399]
[1777348821679,40.36,76780.29,0.0,-0.32057,0.00012,25.59399]
[1777348824245,40.36,76781.34,0.0,-0.32044,0.00012,25.59]
[1777348825717,40.36,76781.31,0.0,-0.32044,0.00012,25.59012]
[1777348827576,40.36,76781.57,0.0,-0.32041,0.00012,25.58914]
[1777348827746,40.36,76781.57,0.0,-0.32041,0.00012,25.58914]
[1777348833624,40.36,76778.93,0.0,-0.32072,0.00012,25.59564]
[1777348837523,40.36,76781.13,0.0,-0.32044,0.00012,25.58723]
[1777348837874,40.36,76781.13,0.0,-0.32044,0.00012,25.58723]
[1777348838661,40.36,76780.95,0.0,-0.32046,0.00012,25.58789]
[1777348843696,40.36,76780.79,0.0,-0.32048,0.00012,25.58842]
[1777348845860,40.36,76780.72,0.0,-0.32049,0.00012,25.58867]
[1777348845953,40.36,76780.85,0.0,-0.32047,0.00012,25.58816]
[1777348846716,40.36,76780.82,0.0,-0.32048,0.00012,25.58826]
[1777348849324,40.36,76779.71,0.0,-0.32061,0.00012,25.59246]
[1777348850005,40.36,76780.64,0.0,-0.3205,0.00012,25.58891]
[1777348851606,40.36,76780.64,0.0,-0.3205,0.00012,25.5889]
[1777348852019,40.36,76780.64,0.0,-0.3205,0.00012,25.58887]
[1777348856456,40.36,76781.08,0.0,-0.32044,0.00012,25.58714]
[1777348858093,40.36,76780.73,0.0,-0.32048,0.00012,25.58845]
[1777348860118,40.35,76780.13,0.0,-0.32056,0.00012,25.59068]
[1777348860216,40.35,76780.23,0.0,-0.32054,0.00012,25.5903]
[1777348861646,40.35,76780.23,0.0,-0.32054,0.00012,25.5903]
[1777348862145,40.35,76780.23,0.0,-0.32054,0.00012,25.59029]
[1777348862485,40.35,76780.23,0.0,-0.32054,0.00012,25.59029]
[1777348864160,40.35,76780.23,0.0,-0.32054,0.00012,25.59027]
[1777348869877,40.35,76779.56,0.0,-0.32062,0.00012,25.5927]
[1777348873072,40.35,76780.68,0.0,-0.32048,0.00012,25.5884]
[1777348874290,40.35,76780.62,0.0,-0.32049,0.00012,25.58861]
[1777348874913,40.35,76778.55,0.0,-0.32074,0.00012,25.59645]
[1777348879947,40.35,76777.98,0.0,-0.32081,0.00012,25.59851]
[1777348882381,40.35,76777.7,0.0,-0.32085,0.00012,25.59953]
[1777348882968,40.35,76775.75,0.0,-0.32109,0.00012,25.6069]
[1777348888003,40.35,76774.27,0.0,-0.32127,0.00012,25.61236]
[1777348889119,40.35,76774.27,0.0,-0.32127,0.00012,25.61236]
[1777348889401,40.35,76768.81,0.0,-0.32194,0.00012,25.63297]
[1777348895723,40.35,76767.36,0.0,-0.3221,0.00012,25.63482]
[1777348901681,40.35,76767.75,0.0,-0.32204,0.00012,25.63302]
[1777348906957,40.34,76766.6,0.0,-0.32218,0.00012,25.6371]
[1777348907089,40.34,76766.1,0.0,-0.32223,0.00012,25.63887]
[1777348908717,40.34,76764.79,0.0,-0.3224,0.00012,25.6438]
[1777348908775,40.34,76761.49,0.0,-0.3228,0.00012,25.6561]
[1777348912066,40.34,76759.12,0.0,-0.3231,0.00012,25.66485]
[1777348912777,40.34,76759.12,0.0,-0.3231,0.00012,25.66485]
[1777348916802,40.34,76752.07,0.0,-0.32396,0.00012,25.6909]
[1777348916890,40.34,76748.12,0.0,-0.32445,0.00012,25.70544]
[1777348920276,40.33,76748.12,0.0,-0.32444,0.00012,25.70522]
[1777348920503,40.33,76748.12,0.0,-0.32444,0.00012,25.70522]
[1777348920675,40.33,76748.12,0.0,-0.32444,0.00012,25.70522]
[1777348920763,40.33,76748.12,0.0,-0.32444,0.00012,25.70522]
[1777348922594,40.33,76748.59,0.0,-0.32438,0.00012,25.70325]
[1777348922888,40.33,76748.59,0.0,-0.32438,0.00012,25.70325]
[1777348922899,40.33,76748.59,0.0,-0.32438,0.00012,25.70325]
[1777348922974,40.33,76755.81,0.0,-0.32347,0.00012,25.67607]
[1777348924133,40.33,76755.81,0.0,-0.32347,0.00012,25.67607]
[1777348924900,40.33,76755.81,0.0,-0.32347,0.00012,25.67607]
[1777348924904,40.33,76755.81,0.0,-0.32347,0.00012,25.67607]
[1777348924993,40.33,76755.99,0.0,-0.32344,0.00012,25.67523]
[1777348930493,40.33,76753.02,0.0,-0.3238,0.00012,25.68589]
[1777348930982,40.33,76753.02,0.0,-0.3238,0.00012,25.68589]
[1777348930996,40.32,76753.07,0.0,-0.32379,0.00012,25.68561]
[1777348936289,40.32,76751.93,0.0,-0.32392,0.00012,25.6895]
[1777348942383,40.32,76751.67,0.0,-0.32394,0.00012,25.68993]
[1777348950464,40.32,76751.47,0.0,-0.32396,0.00012,25.69044]
[1777348956481,40.31,76751.3,0.0,-0.32393,0.00012,25.68689]
[1777348962523,40.3,76751.55,0.0,-0.32389,0.00012,25.68551]
[1777348963366,40.3,76751.55,0.0,-0.32389,0.00012,25.68551]
[1777348968565,40.3,76752.07,0.0,-0.32381,0.00012,25.68314]
[1777348971448,40.3,76752.03,0.0,-0.32381,0.00012,25.68307]
[1777348973467,40.3,76752.19,0.0,-0.32379,0.00012,25.6824]
[1777348975485,40.3,76752.13,0.0,-0.32379,0.00012,25.68249]
[1777348975614,40.3,76752.13,0.0,-0.32379,0.00012,25.68242]
[1777348977422,40.3,76752.13,0.0,-0.32379,0.00012,25.68242]
[1777348977514,40.3,76752.13,0.0,-0.32379,0.00012,25.68242]
[1777348977629,40.3,76752.14,0.0,-0.32378,0.00012,25.68224]
[1777348979382,40.3,76752.24,0.0,-0.32377,0.00012,25.6818]
[1777348980826,40.3,76752.45,0.0,-0.32374,0.00012,25.68095]
[1777348981573,40.29,76757.77,0.0,-0.32307,0.00012,25.66087]
[1777348981893,40.29,76761.63,0.0,-0.32259,0.00012,25.6463]
[1777348987698,40.29,76763.82,0.0,-0.32231,0.00012,25.63786]
[1777348989635,40.29,76762.86,0.0,-0.32243,0.00012,25.64145]
[1777348989980,40.29,76762.86,0.0,-0.32243,0.00012,25.64145]
[1777348989987,40.29,76763.49,0.0,-0.32235,0.00012,25.639]
[1777348991647,40.29,76763.17,0.0,-0.32239,0.00012,25.64018]
[1777348991748,40.29,76763.06,0.0,-0.3224,0.00012,25.64059]
[1777348993101,40.29,76761.57,0.0,-0.32259,0.00012,25.64614]
[1777348993106,40.29,76761.57,0.0,-0.32259,0.00012,25.64614]
[1777348993740,40.29,76761.57,0.0,-0.32259,0.00012,25.64614]
[1777348994873,40.29,76761.57,0.0,-0.32259,0.00012,25.64614]
[1777348995678,40.29,76757.32,0.0,-0.32311,0.00012,25.66204]
[1777348995703,40.29,76757.32,0.0,-0.32311,0.00012,25.66204]
[1777348995712,40.29,76757.32,0.0,-0.32311,0.00012,25.66204]
[1777348996735,40.29,76756.82,0.0,-0.32317,0.00012,25.66386]
[1777348997713,40.29,76756.72,0.0,-0.32319,0.00012,25.66418]
[1777349002541,40.29,76753.76,0.0,-0.32355,0.00012,25.67499]
[1777349003785,40.29,76753.77,0.0,-0.32354,0.00012,25.67489]
[1777349005988,40.29,76754.32,0.0,-0.32347,0.00012,25.67271]
[1777349011091,40.28,76760.8,0.0,-0.32264,0.00012,25.64475]
[1777349016906,40.28,76761.31,0.0,-0.32257,0.00012,25.6426]
[1777349021940,40.28,76758.01,0.0,-0.32297,0.00012,25.65482]
[1777349026976,40.28,76757.31,0.0,-0.32305,0.00012,25.65722]
[1777349032015,40.28,76757.78,0.0,-0.32299,0.00012,25.65522]
[1777349033378,40.28,76758.66,0.0,-0.32288,0.00012,25.65187]
[1777349034097,40.28,76758.66,0.0,-0.32288,0.00012,25.65187]
[1777349034105,40.28,76758.66,0.0,-0.32288,0.00012,25.65187]
[1777349034118,40.28,76758.5,0.0,-0.32289,0.00012,25.65243]
[1777349039405,40.27,76759.77,0.0,-0.32273,0.00012,25.64749]
[1777349040174,40.27,76759.77,0.0,-0.32273,0.00012,25.64741]
[1777349042083,40.27,76759.77,0.0,-0.32273,0.00012,25.64733]
[1777349047118,40.27,76758.53,0.0,-0.32288,0.00012,25.65179]
[1777349052153,40.27,76758.71,0.0,-0.32285,0.00012,25.6509]
[1777349059202,40.27,76760.55,0.0,-0.32261,0.00012,25.64371]
[1777349064237,40.27,76760.5,0.0,-0.32261,0.00012,25.64373]
[1777349071511,40.26,76761.76,0.0,-0.32243,0.00012,25.63539]
[1777349078336,40.26,76759.35,0.0,-0.32272,0.00012,25.64424]
[1777349084378,40.26,76756.54,0.0,-0.32307,0.00012,25.65457]
[1777349089412,40.26,76757.72,0.0,-0.32291,0.00012,25.64991]
[1777349092777,40.26,76763.97,0.0,-0.32213,0.00012,25.62626]
[1777349092783,40.26,76763.8,0.0,-0.32215,0.00012,25.62688]
[1777349094044,40.26,76763.8,0.0,-0.32215,0.00012,25.62688]
[1777349094798,40.26,76764.26,0.0,-0.32209,0.00012,25.6251]
[1777349094883,40.26,76764.94,0.0,-0.32201,0.00012,25.62252]
[1777349096660,40.26,76764.94,0.0,-0.32201,0.00012,25.6225]
[1777349096815,40.26,76764.94,0.0,-0.32201,0.00012,25.6225]
[1777349096854,40.26,76765.1,0.0,-0.32199,0.00012,25.62188]
[1777349102689,40.26,76762.61,0.0,-0.32229,0.00012,25.63121]
[1777349102874,40.26,76762.61,0.0,-0.32229,0.00012,25.63121]
[1777349102894,40.26,76762.11,0.0,-0.32236,0.00012,25.63307]
[1777349104649,40.26,76762.21,0.0,-0.32234,0.00012,25.63267]
[1777349104886,40.26,76762.21,0.0,-0.32234,0.00012,25.63267]
[1777349104983,40.26,76763.52,0.0,-0.32218,0.00012,25.62768]
[1777349106920,40.26,76763.52,0.0,-0.32218,0.00012,25.62768]
[1777349107010,40.25,76763.45,0.0,-0.32218,0.00012,25.6279]
[1777349110583,40.25,76762.85,0.0,-0.32226,0.00012,25.63012]
[1777349110957,40.25,76762.85,0.0,-0.32226,0.00012,25.63012]
[1777349111009,40.25,76762.35,0.0,-0.32232,0.00012,25.63196]
[1777349112981,40.25,76762.35,0.0,-0.32232,0.00012,25.63196]
[1777349113010,40.25,76762.41,0.0,-0.32231,0.00012,25.63168]
[1777349118778,40.25,76763.91,0.0,-0.32212,0.00012,25.62591]
[1777349119051,40.25,76763.91,0.0,-0.32212,0.00012,25.62591]
[1777349119112,40.25,76763.32,0.0,-0.32219,0.00012,25.6281]
[1777349123097,40.25,76763.82,0.0,-0.32213,0.00012,25.62617]
[1777349123108,40.25,76763.82,0.0,-0.32213,0.00012,25.62613]
[1777349131933,40.25,76763.11,0.0,-0.32219,0.00012,25.62526]
[1777349137750,40.25,76764.24,0.0,-0.32205,0.00012,25.62089]
[1777349142785,40.25,76766.02,0.0,-0.32183,0.00012,25.6141]
[1777349150841,40.25,76766.51,0.0,-0.32176,0.00012,25.61216]
[1777349155876,40.25,76764.49,0.0,-0.32201,0.00012,25.61974]
[1777349162145,40.25,76766.31,0.0,-0.32178,0.00012,25.61276]
[1777349168968,40.25,76766.77,0.0,-0.32172,0.00012,25.61096]
[1777349174002,40.25,76766.44,0.0,-0.32176,0.00012,25.61216]
[1777349182284,40.25,76766.55,0.0,-0.32175,0.00012,25.61168]
[1777349188129,40.25,76766.74,0.0,-0.32172,0.00012,25.61092]
[1777349188205,40.25,76758.41,0.0,-0.32276,0.00012,25.64238]
[1777349189836,40.25,76758.23,0.0,-0.32278,0.00012,25.64302]
[1777349190115,40.24,76757.37,0.0,-0.32289,0.00012,25.64622]
[1777349195151,40.24,76755.73,0.0,-0.32307,0.00012,25.64884]
[1777349201192,40.24,76752.35,0.0,-0.32348,0.00012,25.66126]
[1777349206227,40.24,76753.18,0.0,-0.32337,0.00012,25.65789]
[1777349210255,40.24,76761.3,0.0,-0.32236,0.00012,25.62718]
[1777349212093,40.24,76761.3,0.0,-0.32236,0.00012,25.62718]
[1777349212117,40.24,76761.3,0.0,-0.32236,0.00012,25.62718]
[1777349214075,40.24,76761.76,0.0,-0.3223,0.00012,25.62538]
[1777349214083,40.24,76761.76,0.0,-0.3223,0.00012,25.62538]
[1777349214282,40.24,76764.78,0.0,-0.32192,0.00012,25.61395]
[1777349216107,40.24,76765.34,0.0,-0.32185,0.00012,25.61182]
[1777349221332,40.24,76765.38,0.0,-0.32184,0.00012,25.61163]
[1777349229388,40.24,76760.59,0.0,-0.32244,0.00012,25.62961]
[1777349234422,40.24,76763.66,0.0,-0.32205,0.00012,25.61791]
[1777349239458,40.23,76765.17,0.0,-0.32186,0.00012,25.61214]
[1777349244492,40.23,76765.75,0.0,-0.32179,0.00012,25.60991]
[1777349249528,40.23,76767.29,0.0,-0.32159,0.00012,25.60405]
[1777349254559,40.23,76767.41,0.0,-0.32156,0.00012,25.60023]
[1777349255841,40.23,76767.59,0.0,-0.32154,0.00012,25.59954]
[1777349256569,40.23,76767.99,0.0,-0.32149,0.00012,25.59802]
[1777349257028,40.23,76767.99,0.0,-0.32149,0.00012,25.59802]
[1777349257186,40.23,76772.47,0.0,-0.32093,0.00012,25.581]
[1777349257785,40.23,76772.47,0.0,-0.32093,0.00012,25.581]
[1777349258362,40.23,76775.4,0.0,-0.32057,0.00012,25.56986]
[1777349263628,40.24,76780.62,0.0,-0.31992,0.00012,25.5501]
[1777349268662,40.24,76781.14,0.0,-0.31987,0.00012,25.54832]
[1777349273697,40.24,76780.72,0.0,-0.31992,0.00012,25.55014]
[1777349274758,40.24,76780.72,0.0,-0.31992,0.00012,25.55014]
[1777349274812,40.24,76780.23,0.0,-0.31999,0.00012,25.55206]
[1777349282987,40.24,76781.11,0.0,-0.31989,0.00012,25.54903]
[1777349288802,40.24,76776.41,0.0,-0.32048,0.00012,25.56723]
[1777349294844,40.25,76778.42,0.0,-0.32023,0.00012,25.55974]
[1777349300886,40.25,76779.14,0.0,-0.32015,0.00012,25.55719]
[1777349305922,40.25,76779.87,0.0,-0.32007,0.00012,25.55457]
[1777349311180,40.25,76780.5,0.0,-0.31999,0.00012,25.55235]
[1777349318006,40.25,76775.53,0.0,-0.3206,0.00012,25.56816]
[1777349323267,40.25,76775.27,0.0,-0.32064,0.00012,25.56929]
[1777349328435,40.25,76775.27,0.0,-0.32064,0.00012,25.56929]
[1777349329400,40.25,76775.7,0.0,-0.32059,0.00012,25.56774]
[1777349330215,40.25,76774.19,0.0,-0.32078,0.00012,25.57354]
[1777349330354,40.25,76774.19,0.0,-0.32078,0.00012,25.57354]
[1777349330426,40.25,76773.89,0.0,-0.32081,0.00012,25.5747]
[1777349331414,40.25,76773.89,0.0,-0.32081,0.00012,25.5747]
[1777349331421,40.25,76773.89,0.0,-0.32081,0.00012,25.5747]
[1777349332107,40.25,76775.08,0.0,-0.32067,0.00012,25.57018]
[1777349334506,40.25,76779.93,0.0,-0.32006,0.00012,25.55173]
[1777349335456,40.25,76779.93,0.0,-0.32006,0.00012,25.55173]
[1777349336133,40.25,76781.76,0.0,-0.31984,0.00012,25.54481]
[1777349341170,40.26,76783.0,0.0,-0.31969,0.00012,25.54029]
[1777349345565,40.26,76779.17,0.0,-0.32017,0.00012,25.55512]
[1777349346205,40.26,76779.16,0.0,-0.32017,0.00012,25.55519]
[1777349351239,40.26,76771.58,0.0,-0.32112,0.00012,25.58418]
[1777349356274,40.26,76775.21,0.0,-0.32067,0.00012,25.57045]
[1777349361309,40.26,76777.3,0.0,-0.32042,0.00012,25.5626]
[1777349366477,40.26,76781.46,0.0,-0.3199,0.00012,25.54682]
[1777349368027,40.26,76781.6,0.0,-0.31989,0.00012,25.54632]
[1777349369854,40.26,76788.26,0.0,-0.31906,0.00012,25.52087]
[1777349370372,40.26,76794.96,0.0,-0.31823,0.00012,25.49516]
[1777349370754,40.26,76794.96,0.0,-0.31823,0.00012,25.49516]
[1777349370851,40.26,76794.96,0.0,-0.31823,0.00012,25.49516]
[1777349370878,40.26,76794.96,0.0,-0.31823,0.00012,25.49516]
[1777349371096,40.26,76794.96,0.0,-0.31823,0.00012,25.49516]
[1777349371379,40.26,76797.38,0.0,-0.31792,0.00012,25.48251]
[1777349371876,40.26,76797.38,0.0,-0.31792,0.00012,25.48251]
[1777349372385,40.26,76799.28,0.0,-0.31768,0.00012,25.47507]
[1777349377422,40.26,76803.04,0.0,-0.3172,0.00012,25.46009]
[1777349382456,40.26,76802.31,0.0,-0.31728,0.00012,25.46268]
[1777349387491,40.26,76803.53,0.0,-0.31714,0.00012,25.45826]
[1777349392527,40.26,76803.4,0.0,-0.31714,0.00012,25.45836]
[1777349396830,40.26,76803.62,0.0,-0.31711,0.00012,25.45727]
[1777349397089,40.25,76803.6,0.0,-0.31711,0.00012,25.45727]
[1777349401942,40.25,76799.92,0.0,-0.31756,0.00012,25.47121]
[1777349402002,40.25,76799.92,0.0,-0.31756,0.00012,25.47121]
[1777349402039,40.25,76800.24,0.0,-0.31751,0.00012,25.46988]
[1777349406249,40.25,76793.3,0.0,-0.31837,0.00012,25.49642]
[1777349406350,40.25,76797.08,0.0,-0.31789,0.00012,25.48161]
[1777349410093,40.25,76797.69,0.0,-0.31782,0.00012,25.47924]
[1777349411309,40.25,76799.48,0.0,-0.3176,0.00012,25.47239]
[1777349411411,40.25,76800.06,0.0,-0.31752,0.00012,25.47014]
[1777349415073,40.25,76802.66,0.0,-0.3172,0.00012,25.45989]
[1777349415173,40.25,76802.66,0.0,-0.3172,0.00012,25.45989]
[1777349415331,40.25,76802.66,0.0,-0.3172,0.00012,25.45989]
[1777349415432,40.25,76803.21,0.0,-0.31712,0.00012,25.4576]
[1777349416894,40.25,76804.06,0.0,-0.31702,0.00012,25.45422]
[1777349417665,40.25,76804.27,0.0,-0.31699,0.00012,25.45341]
[1777349423970,40.24,76803.31,0.0,-0.31709,0.00012,25.45659]
[1777349431001,40.24,76803.76,0.0,-0.31703,0.00012,25.45447]
[1777349431932,40.24,76810.36,0.0,-0.31619,0.00012,25.42526]
[1777349432547,40.24,76810.36,0.0,-0.31619,0.00012,25.42526]
[1777349432556,40.24,76810.36,0.0,-0.31619,0.00012,25.42526]
[1777349433292,40.24,76815.74,0.0,-0.31552,0.00012,25.40412]
[1777349436372,40.24,76815.79,0.0,-0.31551,0.00012,25.40385]
[1777349440040,40.23,76808.38,0.0,-0.31642,0.00012,25.43259]
[1777349440536,40.23,76808.38,0.0,-0.31642,0.00012,25.43259]
[1777349444832,40.23,76812.55,0.0,-0.3159,0.00012,25.41611]
[1777349446759,40.23,76812.63,0.0,-0.31589,0.00012,25.41571]
[1777349448716,40.23,76815.94,0.0,-0.31548,0.00012,25.40269]
[1777349449409,40.23,76816.03,0.0,-0.31546,0.00012,25.40228]
[1777349450737,40.23,76816.03,0.0,-0.31546,0.00012,25.40228]
[1777349450742,40.23,76816.03,0.0,-0.31546,0.00012,25.40228]
[1777349450838,40.23,76815.63,0.0,-0.31551,0.00012,25.40381]
[1777349454782,40.23,76814.21,0.0,-0.31568,0.00012,25.40927]
[1777349460888,40.23,76813.55,0.0,-0.31576,0.00012,25.41171]
[1777349466041,40.23,76812.58,0.0,-0.31587,0.00012,25.4152]
[1777349468950,40.23,76811.36,0.0,-0.31602,0.00012,25.41989]
[1777349469560,40.23,76799.65,0.0,-0.31747,0.00012,25.46533]
[1777349470610,40.23,76799.71,0.0,-0.31746,0.00012,25.4651]
[1777349470978,40.23,76799.71,0.0,-0.31746,0.00012,25.4651]
[1777349476111,40.22,76804.56,0.0,-0.31685,0.00012,25.44582]
[1777349481086,40.22,76804.18,0.0,-0.31689,0.00012,25.44704]
[1777349481188,40.22,76805.33,0.0,-0.31674,0.00012,25.4425]
[1777349484487,40.22,76805.39,0.0,-0.31673,0.00012,25.4422]
[1777349484977,40.22,76805.43,0.0,-0.31672,0.00012,25.44186]
[1777349485135,40.22,76805.43,0.0,-0.31672,0.00012,25.44186]
[1777349485141,40.22,76805.43,0.0,-0.31672,0.00012,25.44186]
[1777349485234,40.22,76807.77,0.0,-0.31643,0.00012,25.43275]
[1777349488092,40.22,76810.73,0.0,-0.31606,0.00012,25.42108]
[1777349493230,40.21,76810.16,0.0,-0.31611,0.00012,25.4197]
[1777349498266,40.21,76809.51,0.0,-0.31618,0.00012,25.42199]
[1777349503303,40.21,76810.83,0.0,-0.31601,0.00012,25.41661]
[1777349508338,40.21,76814.65,0.0,-0.31554,0.00012,25.40153]
[1777349512240,40.21,76818.0,0.0,-0.31512,0.00012,25.38833]
[1777349513464,40.21,76820.43,0.0,-0.31482,0.00012,25.37877]
[1777349513477,40.21,76822.65,0.0,-0.31454,0.00012,25.37003]
[1777349519445,40.21,76827.47,0.0,-0.31395,0.00012,25.35108]
[1777349525186,40.21,76829.53,0.0,-0.3137,0.00012,25.34307]
[1777349525405,40.21,76829.53,0.0,-0.3137,0.00012,25.34307]
[1777349525552,40.21,76829.53,0.0,-0.3137,0.00012,25.34307]
[1777349525616,40.21,76830.52,0.0,-0.31358,0.00012,25.33918]
[1777349525731,40.21,76830.52,0.0,-0.31358,0.00012,25.33918]
[1777349526080,40.21,76830.52,0.0,-0.31358,0.00012,25.33918]
[1777349526207,40.21,76830.52,0.0,-0.31358,0.00012,25.33918]
[1777349526373,40.21,76830.52,0.0,-0.31358,0.00012,25.33918]
[1777349527682,40.21,76837.41,0.0,-0.31272,0.00012,25.31154]
[1777349528584,40.21,76839.74,0.0,-0.31243,0.00012,25.30213]
[1777349534742,40.2,76840.69,0.0,-0.31228,0.00012,25.29745]
[1777349537975,40.2,76840.73,0.0,-0.31227,0.00012,25.29685]
[1777349537979,40.2,76840.73,0.0,-0.31227,0.00012,25.29685]
[1777349538121,40.2,76840.73,0.0,-0.31227,0.00012,25.29685]
[1777349541690,40.19,76845.66,0.0,-0.31164,0.00012,25.27666]
[1777349547613,40.19,76843.39,0.0,-0.3119,0.00012,25.28488]
[1777349552648,40.18,76843.83,0.0,-0.31181,0.00012,25.27906]
[1777349555668,40.18,76835.45,0.0,-0.31283,0.00012,25.31199]
[1777349557981,40.18,76833.43,0.0,-0.31307,0.00012,25.31977]
[1777349557989,40.18,76833.43,0.0,-0.31307,0.00012,25.31977]
[1777349558692,40.18,76833.85,0.0,-0.31302,0.00012,25.31803]
[1777349560009,40.18,76833.65,0.0,-0.31304,0.00012,25.31874]
[1777349562868,40.18,76833.46,0.0,-0.31306,0.00012,25.31934]
[1777349564042,40.17,76833.23,0.0,-0.31308,0.00012,25.32009]
[1777349564049,40.17,76833.23,0.0,-0.31308,0.00012,25.32009]
[1777349564142,40.17,76833.23,0.0,-0.31308,0.00012,25.31993]
[1777349569768,40.17,76833.22,0.0,-0.31305,0.00012,25.31899]
[1777349575028,40.16,76834.7,0.0,-0.31285,0.00012,25.31232]
[1777349580848,40.15,76834.6,0.0,-0.31283,0.00012,25.31179]
[1777349587592,40.15,76833.91,0.0,-0.3129,0.00012,25.31391]
[1777349595271,40.14,76835.01,0.0,-0.31274,0.00012,25.30862]
[1777349602687,40.13,76831.88,0.0,-0.31309,0.00012,25.31986]
[1777349604506,40.13,76832.06,0.0,-0.31305,0.00012,25.31851]
[1777349604581,40.13,76836.29,0.0,-0.31252,0.00012,25.30139]
[1777349611057,40.12,76836.19,0.0,-0.31249,0.00012,25.29755]
[1777349614246,40.12,76837.31,0.0,-0.31234,0.00012,25.29281]
[1777349619463,40.12,76841.09,0.0,-0.31186,0.00012,25.27708]
[1777349621511,40.11,76838.25,0.0,-0.3122,0.00012,25.28807]
[1777349624301,40.11,76837.74,0.0,-0.31225,0.00012,25.28984]
[1777349628569,40.11,76837.15,0.0,-0.31231,0.00012,25.29167]
[1777349631241,40.1,76837.9,0.0,-0.31221,0.00012,25.28842]
[1777349637240,40.1,76838.1,0.0,-0.31216,0.00012,25.2866]
[1777349638236,40.1,76838.1,0.0,-0.31216,0.00012,25.2866]
[1777349638481,40.1,76838.1,0.0,-0.31216,0.00012,25.2866]
[1777349638574,40.1,76838.1,0.0,-0.31216,0.00012,25.2866]
[1777349638672,40.1,76838.05,0.0,-0.31216,0.00012,25.28655]
[1777349640998,40.1,76842.85,0.0,-0.31156,0.00012,25.26723]
[1777349641013,40.1,76842.85,0.0,-0.31156,0.00012,25.26723]
[1777349641276,40.09,76846.02,0.0,-0.31117,0.00012,25.25441]
[1777349646199,40.09,76847.62,0.0,-0.31095,0.00012,25.24751]
[1777349646308,40.09,76847.57,0.0,-0.31096,0.00012,25.24771]
[1777349646993,40.09,76847.57,0.0,-0.31096,0.00012,25.24771]
[1777349647791,40.09,76847.46,0.0,-0.31097,0.00012,25.24797]
[1777349648324,40.09,76847.4,0.0,-0.31098,0.00012,25.24821]
[1777349655421,40.09,76846.71,0.0,-0.31105,0.00012,25.2507]
[1777349659117,40.08,76845.6,0.0,-0.31117,0.00012,25.2545]
[1777349659375,40.08,76845.6,0.0,-0.31117,0.00012,25.2545]
[1777349659476,40.08,76844.35,0.0,-0.31132,0.00012,25.25942]
[1777349661130,40.08,76844.35,0.0,-0.31132,0.00012,25.25932]
[1777349661211,40.08,76844.24,0.0,-0.31133,0.00012,25.25966]
[1777349666450,40.08,76844.76,0.0,-0.31125,0.00012,25.25708]
[1777349671485,40.07,76845.57,0.0,-0.31112,0.00012,25.24995]
[1777349672714,40.07,76845.57,0.0,-0.31112,0.00012,25.24995]
[1777349672775,40.07,76845.91,0.0,-0.31107,0.00012,25.2484]
[1777349673268,40.07,76845.91,0.0,-0.31107,0.00012,25.2484]
[1777349675422,40.07,76846.25,0.0,-0.31103,0.00012,25.24694]
[1777349675735,40.07,76845.6,0.0,-0.3111,0.00012,25.24937]
[1777349676079,40.07,76845.6,0.0,-0.3111,0.00012,25.24937]
[1777349676090,40.07,76845.6,0.0,-0.3111,0.00012,25.24937]
[1777349676521,40.07,76845.46,0.0,-0.31112,0.00012,25.24984]
[1777349676977,40.07,76845.46,0.0,-0.31112,0.00012,25.24984]
[1777349677528,40.07,76843.32,0.0,-0.31138,0.00012,25.25843]
[1777349682562,40.07,76843.27,0.0,-0.31137,0.00012,25.25803]
[1777349687597,40.06,76844.2,0.0,-0.31124,0.00012,25.25381]
[1777349692319,40.06,76844.83,0.0,-0.31116,0.00012,25.2509]
[1777349692391,40.06,76844.83,0.0,-0.31116,0.00012,25.2509]
[1777349692632,40.06,76846.27,0.0,-0.31098,0.00012,25.24503]
[1777349693635,40.06,76846.27,0.0,-0.31098,0.00012,25.24503]
[1777349693735,40.06,76850.81,0.0,-0.31041,0.00012,25.22667]
[1777349696660,40.06,76851.31,0.0,-0.31035,0.00012,25.22445]
[1777349700584,40.06,76852.75,0.0,-0.31016,0.00012,25.21845]
[1777349705723,40.05,76852.88,0.0,-0.31014,0.00012,25.21754]
[1777349710758,40.05,76852.24,0.0,-0.31021,0.00012,25.21981]
[1777349712142,40.05,76852.05,0.0,-0.31023,0.00012,25.22051]
[1777349713764,40.05,76852.08,0.0,-0.31022,0.00012,25.22033]
[1777349713850,40.05,76844.59,0.0,-0.31114,0.00012,25.25041]
[1777349714437,40.05,76844.59,0.0,-0.31114,0.00012,25.25041]
[1777349714786,40.05,76844.59,0.0,-0.31114,0.00012,25.25032]
[1777349714940,40.05,76844.59,0.0,-0.31114,0.00012,25.25032]
[1777349714950,40.05,76844.59,0.0,-0.31114,0.00012,25.25032]
[1777349715761,40.05,76844.59,0.0,-0.31114,0.00012,25.25032]
[1777349715793,40.05,76844.51,0.0,-0.31115,0.00012,25.25055]
[1777349718040,40.05,76843.53,0.0,-0.31126,0.00012,25.2543]
[1777349718815,40.05,76843.37,0.0,-0.31128,0.00012,25.25485]
[1777349721512,40.04,76843.73,0.0,-0.31123,0.00012,25.25322]
[1777349721835,40.04,76843.73,0.0,-0.31123,0.00012,25.25322]
[1777349721855,40.04,76843.73,0.0,-0.31123,0.00012,25.25322]
[1777349722842,40.04,76846.9,0.0,-0.31084,0.00012,25.24031]
[1777349729354,40.04,76848.66,0.0,-0.31061,0.00012,25.23293]
[1777349731359,40.04,76848.96,0.0,-0.31057,0.00012,25.2315]
[1777349735996,40.04,76856.76,0.0,-0.30958,0.00012,25.19624]
[1777349736804,40.04,76856.76,0.0,-0.30958,0.00012,25.19624]
[1777349738033,40.04,76857.28,0.0,-0.30951,0.00012,25.19404]
[1777349738068,40.04,76857.95,0.0,-0.30943,0.00012,25.19128]
[1777349740105,40.04,76857.94,0.0,-0.30943,0.00012,25.19128]
[1777349746226,40.03,76862.8,0.0,-0.30882,0.00012,25.17132]
[1777349747812,40.03,76862.8,0.0,-0.30882,0.00012,25.17132]
[1777349748143,40.03,76865.17,0.0,-0.30853,0.00012,25.16164]
[1777349748829,40.03,76869.23,0.0,-0.30803,0.00012,25.14508]
[1777349750161,40.03,76871.06,0.0,-0.3078,0.00012,25.13762]
[1777349750176,40.03,76871.06,0.0,-0.3078,0.00012,25.13762]
[1777349750185,40.03,76871.06,0.0,-0.3078,0.00012,25.13762]
[1777349750206,40.03,76871.06,0.0,-0.3078,0.00012,25.13762]
[1777349750248,40.03,76873.22,0.0,-0.30754,0.00012,25.12879]
[1777349752171,40.03,76873.22,0.0,-0.30754,0.00012,25.1288]
[1777349752201,40.03,76873.22,0.0,-0.30754,0.00012,25.1288]
[1777349752212,40.03,76873.22,0.0,-0.30754,0.00012,25.1288]
[1777349752230,40.03,76873.22,0.0,-0.30754,0.00012,25.1288]
[1777349753185,40.03,76872.8,0.0,-0.30759,0.00012,25.13054]
[1777349759391,40.03,76867.75,0.0,-0.30821,0.00012,25.15121]
[1777349764308,40.03,76869.16,0.0,-0.30804,0.00012,25.14545]
[1777349764346,40.03,76864.4,0.0,-0.30863,0.00012,25.16484]
[1777349770076,40.03,76858.38,0.0,-0.30936,0.00012,25.18918]
[1777349770370,40.03,76858.38,0.0,-0.30936,0.00012,25.18918]
[1777349770433,40.03,76858.38,0.0,-0.30936,0.00012,25.18918]
[1777349770687,40.03,76862.05,0.0,-0.30891,0.00012,25.17421]
[1777349772223,40.03,76865.16,0.0,-0.30853,0.00012,25.16157]
[1777349772344,40.03,76865.16,0.0,-0.30853,0.00012,25.16157]
[1777349772408,40.03,76865.16,0.0,-0.30853,0.00012,25.16157]
[1777349772861,40.03,76866.51,0.0,-0.30836,0.00012,25.15604]
[1777349774454,40.03,76866.9,0.0,-0.30831,0.00012,25.15445]
[1777349774512,40.03,76872.21,0.0,-0.30766,0.00012,25.13278]
[1777349778400,40.03,76870.02,0.0,-0.30793,0.00012,25.14175]
[1777349778465,40.03,76870.02,0.0,-0.30793,0.00012,25.14175]
[1777349778852,40.03,76871.23,0.0,-0.30778,0.00012,25.13682]
[1777349778932,40.03,76871.23,0.0,-0.30778,0.00012,25.13682]
[1777349778946,40.03,76871.23,0.0,-0.30778,0.00012,25.13682]
[1777349779433,40.03,76872.35,0.0,-0.30764,0.00012,25.13225]
[1777349780494,40.03,76872.35,0.0,-0.30764,0.00012,25.13225]
[1777349782273,40.03,76875.35,0.0,-0.30728,0.00012,25.12]
[1777349782503,40.03,76875.35,0.0,-0.30728,0.00012,25.12]
[1777349782835,40.03,76875.61,0.0,-0.30724,0.00012,25.11898]
[1777349784538,40.03,76875.16,0.0,-0.3073,0.00012,25.12085]
[1777349784541,40.03,76875.16,0.0,-0.3073,0.00012,25.12085]
[1777349784551,40.03,76875.16,0.0,-0.3073,0.00012,25.12085]
[1777349787628,40.03,76877.42,0.0,-0.30702,0.00012,25.11165]
[1777349792771,40.04,76885.61,0.0,-0.30601,0.00012,25.07482]
[1777349793906,40.04,76885.61,0.0,-0.30601,0.00012,25.07494]
[1777349794071,40.04,76885.61,0.0,-0.30601,0.00012,25.07494]
[1777349795651,40.04,76886.06,0.0,-0.30596,0.00012,25.07315]
[1777349795928,40.04,76886.06,0.0,-0.30596,0.00012,25.07315]
[1777349796537,40.04,76885.88,0.0,-0.30598,0.00012,25.07403]
[1777349797476,40.04,76886.02,0.0,-0.30597,0.00012,25.07346]
[1777349803405,40.04,76885.94,0.0,-0.30599,0.00012,25.07424]
[1777349808052,40.04,76888.18,0.0,-0.30572,0.00012,25.06528]
[1777349809646,40.04,76889.03,0.0,-0.30562,0.00012,25.06185]
[1777349815489,40.05,76886.53,0.0,-0.30594,0.00012,25.07266]
[1777349818063,40.05,76886.84,0.0,-0.30591,0.00012,25.07152]
[1777349818924,40.05,76886.84,0.0,-0.30591,0.00012,25.07152]
[1777349819614,40.05,76888.67,0.0,-0.30569,0.00012,25.06411]
[1777349820935,40.05,76889.34,0.0,-0.30561,0.00012,25.06142]
[1777349822653,40.05,76907.42,0.0,-0.30339,0.00012,24.9864]
[1777349822991,40.05,76907.42,0.0,-0.30339,0.00012,24.9864]
[1777349823546,40.05,76907.39,0.0,-0.30339,0.00012,24.98641]
[1777349828581,40.05,76908.09,0.0,-0.3033,0.00012,24.98309]
[1777349833619,40.04,76910.59,0.0,-0.30298,0.00012,24.97226]
[1777349838659,40.04,76911.92,0.0,-0.30281,0.00012,24.96634]
[1777349840808,40.04,76910.48,0.0,-0.30298,0.00012,24.97229]
[1777349840910,40.04,76904.72,0.0,-0.30368,0.00012,24.99615]
[1777349842525,40.04,76901.21,0.0,-0.30411,0.00012,25.01088]
[1777349843320,40.04,76900.73,0.0,-0.30417,0.00012,25.01287]
[1777349845288,40.04,76888.71,0.0,-0.30565,0.00012,25.06292]
[1777349845431,40.04,76888.71,0.0,-0.30565,0.00012,25.06292]
[1777349845704,40.04,76888.66,0.0,-0.30566,0.00012,25.06313]
[1777349846031,40.04,76888.66,0.0,-0.30566,0.00012,25.06313]
[1777349846492,40.04,76888.66,0.0,-0.30566,0.00012,25.06313]
[1777349846844,40.04,76879.53,0.0,-0.30678,0.00012,25.10082]
[1777349847316,40.04,76879.53,0.0,-0.30678,0.00012,25.10082]
[1777349847349,40.04,76879.53,0.0,-0.30678,0.00012,25.10082]
[1777349847595,40.04,76879.53,0.0,-0.30678,0.00012,25.10082]
[1777349847605,40.04,76879.53,0.0,-0.30678,0.00012,25.10082]
[1777349847895,40.04,76871.76,0.0,-0.30774,0.00012,25.13266]
[1777349848441,40.04,76871.76,0.0,-0.30774,0.00012,25.13266]
[1777349849254,40.04,76871.76,0.0,-0.30774,0.00012,25.13267]
[1777349849380,40.04,76871.76,0.0,-0.30774,0.00012,25.13267]
[1777349849414,40.04,76871.76,0.0,-0.30774,0.00012,25.13267]
[1777349849438,40.04,76871.76,0.0,-0.30774,0.00012,25.13267]
[1777349849731,40.04,76871.23,0.0,-0.3078,0.00012,25.13485]
[1777349850884,40.04,76871.23,0.0,-0.3078,0.00012,25.13485]
[1777349850898,40.04,76871.23,0.0,-0.3078,0.00012,25.13485]
[1777349850943,40.04,76879.7,0.0,-0.30676,0.00012,25.10021]
[1777349856780,40.05,76880.47,0.0,-0.30666,0.00012,25.09391]
[1777349861816,40.05,76876.03,0.0,-0.30721,0.00012,25.11226]
[1777349866850,40.05,76873.56,0.0,-0.30751,0.00012,25.12247]
[1777349867504,40.05,76873.56,0.0,-0.30751,0.00012,25.12247]
[1777349872892,40.05,76872.93,0.0,-0.30759,0.00012,25.12515]
[1777349875573,40.05,76871.19,0.0,-0.30781,0.00012,25.13228]
[1777349875972,40.05,76869.73,0.0,-0.30799,0.00012,25.13824]
[1777349877557,40.05,76869.73,0.0,-0.30799,0.00012,25.13825]
[1777349882529,40.05,76868.62,0.0,-0.30812,0.00012,25.14277]
[1777349883660,40.05,76868.84,0.0,-0.3081,0.00012,25.14187]
[1777349883970,40.05,76868.6,0.0,-0.30813,0.00012,25.14285]
[1777349889003,40.05,76864.33,0.0,-0.30865,0.00012,25.16024]
[1777349890660,40.05,76862.06,0.0,-0.30893,0.00012,25.16944]
[1777349890673,40.05,76862.06,0.0,-0.30893,0.00012,25.16944]
[1777349891019,40.05,76862.06,0.0,-0.30893,0.00012,25.16942]
[1777349896022,40.05,76862.34,0.0,-0.30889,0.00012,25.16816]
[1777349898471,40.05,76858.81,0.0,-0.30933,0.00012,25.18244]
[1777349904533,40.04,76847.42,0.0,-0.31072,0.00012,25.22815]
[1777349904805,40.04,76847.22,0.0,-0.31074,0.00012,25.22881]
[1777349905991,40.04,76847.22,0.0,-0.31074,0.00012,25.22881]
[1777349907926,40.04,76845.98,0.0,-0.31089,0.00012,25.23373]
[1777349908019,40.04,76844.47,0.0,-0.31108,0.00012,25.23964]
[1777349910827,40.04,76844.67,0.0,-0.31105,0.00012,25.23875]
[1777349911264,40.04,76844.27,0.0,-0.31109,0.00012,25.24019]
[1777349918805,40.04,76843.91,0.0,-0.31111,0.00012,25.23774]
[1777349918934,40.04,76843.91,0.0,-0.31111,0.00012,25.23774]
[1777349919033,40.04,76843.89,0.0,-0.3111,0.00012,25.23765]
[1777349921227,40.03,76835.3,0.0,-0.31216,0.00012,25.27191]
[1777349926263,40.03,76833.02,0.0,-0.31243,0.00012,25.28046]
[1777349928151,40.03,76832.57,0.0,-0.31248,0.00012,25.28214]
[1777349928154,40.03,76832.57,0.0,-0.31248,0.00012,25.28214]
[1777349928359,40.03,76834.39,0.0,-0.31225,0.00012,25.27474]
[1777349930247,40.03,76834.35,0.0,-0.31225,0.00012,25.27478]
[1777349930956,40.03,76834.35,0.0,-0.31225,0.00012,25.27478]
[1777349931757,40.03,76834.37,0.0,-0.31224,0.00012,25.27448]
[1777349932587,40.03,76834.17,0.0,-0.31226,0.00012,25.27516]
[1777349932699,40.03,76834.17,0.0,-0.31226,0.00012,25.27516]
[1777349934214,40.02,76834.48,0.0,-0.31222,0.00012,25.27381]
[1777349934227,40.02,76834.48,0.0,-0.31222,0.00012,25.27381]
[1777349934237,40.02,76834.48,0.0,-0.31222,0.00012,25.27381]
[1777349934252,40.02,76834.48,0.0,-0.31222,0.00012,25.27381]
[1777349936231,40.02,76837.2,0.0,-0.31188,0.00012,25.2627]
[1777349937008,40.02,76837.71,0.0,-0.31181,0.00012,25.26046]
[1777349938249,40.02,76836.39,0.0,-0.31197,0.00012,25.26565]
[1777349938259,40.02,76836.39,0.0,-0.31197,0.00012,25.26565]
[1777349942296,40.02,76836.98,0.0,-0.31189,0.00012,25.26287]
[1777349942307,40.02,76836.98,0.0,-0.31189,0.00012,25.26287]
[1777349944324,40.02,76837.06,0.0,-0.31187,0.00012,25.26235]
[1777349944422,40.02,76834.48,0.0,-0.31219,0.00012,25.27268]
[1777349949424,40.01,76832.15,0.0,-0.31246,0.00012,25.28144]
[1777349954566,40.01,76824.62,0.0,-0.31338,0.00012,25.31099]
[1777349960682,40.0,76823.55,0.0,-0.31349,0.00012,25.3144]
[1777349960694,40.0,76823.55,0.0,-0.31349,0.00012,25.3144]
[1777349960712,40.0,76823.55,0.0,-0.31349,0.00012,25.3144]
[1777349960719,40.0,76823.55,0.0,-0.31349,0.00012,25.3144]
[1777349960755,40.0,76823.55,0.0,-0.31349,0.00012,25.3144]
[1777349960783,40.0,76823.55,0.0,-0.31349,0.00012,25.3144]
[1777349960875,40.0,76823.55,0.0,-0.31349,0.00012,25.3144]
[1777349960957,40.0,76822.72,0.0,-0.31359,0.00012,25.31741]
[1777349961679,40.0,76822.72,0.0,-0.31359,0.00012,25.31741]
[1777349962529,40.0,76821.31,0.0,-0.31376,0.00012,25.32301]
[1777349962535,40.0,76821.31,0.0,-0.31376,0.00012,25.32301]
[1777349962559,40.0,76821.31,0.0,-0.31376,0.00012,25.32301]
[1777349962588,40.0,76821.31,0.0,-0.31376,0.00012,25.32301]
[1777349962593,40.0,76820.61,0.0,-0.31385,0.00012,25.32573]
[1777349967788,40.0,76818.69,0.0,-0.31406,0.00012,25.33268]
[1777349970652,39.99,76818.48,0.0,-0.31408,0.00012,25.3332]
[1777349970663,39.99,76818.48,0.0,-0.31408,0.00012,25.3332]
[1777349971841,39.99,76818.69,0.0,-0.31405,0.00012,25.33221]
[1777349972504,39.99,76816.95,0.0,-0.31424,0.00012,25.33541]
[1777349972650,39.99,76816.95,0.0,-0.31424,0.00012,25.33541]
[1777349972910,39.99,76816.95,0.0,-0.31424,0.00012,25.33541]
[1777349974656,39.99,76816.99,0.0,-0.31423,0.00012,25.33509]
[1777349980641,39.98,76813.66,0.0,-0.31461,0.00012,25.34717]
[1777349982545,39.98,76812.8,0.0,-0.31472,0.00012,25.3504]
[1777349982731,39.98,76812.8,0.0,-0.31472,0.00012,25.3504]
[1777349984158,39.98,76811.89,0.0,-0.31482,0.00012,25.35366]
[1777349984761,39.98,76811.89,0.0,-0.31482,0.00012,25.35366]
[1777349986514,39.97,76808.55,0.0,-0.31522,0.00012,25.3665]
[1777349986780,39.97,76808.55,0.0,-0.31522,0.00012,25.3665]
[1777349988288,39.97,76809.49,0.0,-0.3151,0.00012,25.36256]
[1777349988808,39.97,76809.49,0.0,-0.3151,0.00012,25.36256]
[1777349988900,39.97,76809.49,0.0,-0.3151,0.00012,25.36256]
[1777349990831,39.97,76809.08,0.0,-0.31515,0.00012,25.36411]
[1777349992885,39.97,76809.22,0.0,-0.31512,0.00012,25.3633]
[1777349993154,39.97,76799.65,0.0,-0.31631,0.00012,25.4006]
[1777349993732,39.97,76799.64,0.0,-0.31631,0.00012,25.40063]
[1777349996962,39.97,76796.53,0.0,-0.3167,0.00012,25.41282]
[1777349997998,39.97,76787.15,0.0,-0.31787,0.00013,25.44942]
[1777349998951,39.97,76787.15,0.0,-0.31787,0.00013,25.44942]
[1777349998979,39.97,76782.14,0.0,-0.31849,0.00013,25.46886]
[1777349999702,39.97,76782.14,0.0,-0.31849,0.00013,25.46886]
[1777349999844,39.97,76782.14,0.0,-0.31849,0.00013,25.46886]
[1777350000238,39.97,76782.48,0.0,-0.31845,0.00013,25.46747]
[1777350000740,39.97,76782.48,0.0,-0.31845,0.00013,25.46747]
[1777350000951,39.97,76782.48,0.0,-0.31845,0.00013,25.46747]
[1777350000960,39.97,76782.48,0.0,-0.31845,0.00013,25.46747]
[1777350001052,39.97,76778.88,0.0,-0.3189,0.00013,25.48138]
[1777350002554,39.97,76772.76,0.0,-0.31966,0.00013,25.50512]
[1777350002834,39.97,76768.38,0.0,-0.32021,0.00013,25.522]
[1777350004336,39.97,76768.34,0.0,-0.32022,0.00013,25.52224]
[1777350005088,39.97,76766.33,0.0,-0.32048,0.00013,25.53009]
[1777350008491,39.97,76759.51,0.0,-0.32134,0.00013,25.55639]
[1777350008839,39.97,76759.59,0.0,-0.32133,0.00013,25.55609]
[1777350010067,39.97,76759.59,0.0,-0.32133,0.00013,25.55609]
[1777350010164,39.97,76750.06,0.0,-0.32253,0.00013,25.59248]
[1777350011080,39.97,76750.06,0.0,-0.32253,0.00013,25.59248]
[1777350011110,39.97,76750.06,0.0,-0.32253,0.00013,25.59248]
[1777350011165,39.97,76749.04,0.0,-0.32266,0.00013,25.59636]
[1777350011359,39.97,76749.04,0.0,-0.32266,0.00013,25.59636]
[1777350011382,39.97,76749.04,0.0,-0.32266,0.00013,25.59636]
[1777350011608,39.97,76749.04,0.0,-0.32266,0.00013,25.59636]
[1777350011641,39.97,76749.04,0.0,-0.32266,0.00013,25.59636]
[1777350011858,39.97,76749.18,0.0,-0.32264,0.00013,25.59583]
[1777350013093,39.97,76749.18,0.0,-0.32264,0.00013,25.59583]
[1777350013131,39.97,76761.01,0.0,-0.32115,0.00013,25.55073]
[1777350014369,39.97,76761.2,0.0,-0.32113,0.00013,25.55]
[1777350015155,39.97,76761.2,0.0,-0.32113,0.00013,25.55]
[1777350015886,39.97,76763.38,0.0,-0.32086,0.00013,25.54173]
[1777350020070,39.97,76767.01,0.0,-0.32041,0.00013,25.52801]
[1777350021175,39.97,76770.15,0.0,-0.32002,0.00013,25.516]
[1777350021929,39.97,76770.44,0.0,-0.31998,0.00013,25.51502]
[1777350025223,39.97,76771.23,0.0,-0.31989,0.00013,25.51219]
[1777350025956,39.98,76771.23,0.0,-0.31989,0.00013,25.51227]
[1777350026313,39.98,76771.23,0.0,-0.31989,0.00013,25.51227]
[1777350026795,39.98,76771.23,0.0,-0.31989,0.00013,25.51227]
[1777350027656,39.97,76771.43,0.0,-0.31987,0.00013,25.5114]
[1777350028475,39.97,76774.06,0.0,-0.31954,0.00013,25.50125]
[1777350028487,39.97,76774.06,0.0,-0.31954,0.00013,25.50125]
[1777350028544,39.97,76774.06,0.0,-0.31954,0.00013,25.50125]
[1777350028977,39.97,76778.72,0.0,-0.31895,0.00013,25.48307]
[1777350029860,39.97,76778.72,0.0,-0.31895,0.00013,25.48307]
[1777350029873,39.97,76778.72,0.0,-0.31895,0.00013,25.48307]
[1777350032842,39.97,76786.38,0.0,-0.31797,0.00013,25.44976]
[1777350034928,39.97,76786.49,0.0,-0.31795,0.00013,25.44923]
[1777350034997,39.97,76786.49,0.0,-0.31795,0.00013,25.44923]
[1777350035099,39.97,76786.96,0.0,-0.31789,0.00013,25.44735]
[1777350035374,39.97,76786.96,0.0,-0.31789,0.00013,25.44735]
[1777350036035,39.97,76789.74,0.0,-0.31754,0.00012,25.43647]
[1777350041065,39.97,76793.47,0.0,-0.31707,0.00012,25.42175]
[1777350045456,39.97,76794.84,0.0,-0.3169,0.00012,25.41631]
[1777350049536,39.97,76796.39,0.0,-0.31669,0.00012,25.40996]
[1777350050128,39.97,76797.31,0.0,-0.31658,0.00012,25.40627]
[1777350051553,39.97,76797.94,0.0,-0.3165,0.00012,25.40372]
[1777350052958,39.96,76799.46,0.0,-0.3163,0.00012,25.39768]
[1777350053150,39.96,76797.31,0.0,-0.31657,0.00012,25.40603]
[1777350055834,39.96,76795.98,0.0,-0.31673,0.00012,25.41108]
[1777350061205,39.96,76791.07,0.0,-0.31734,0.00012,25.43005]
[1777350066240,39.96,76790.0,0.0,-0.31747,0.00012,25.43407]
[1777350071275,39.96,76791.98,0.0,-0.31721,0.00012,25.42617]
[1777350076311,39.96,76791.71,0.0,-0.31724,0.00012,25.4271]
[1777350079593,39.96,76792.8,0.0,-0.31711,0.00012,25.42278]
[1777350085375,39.96,76792.43,0.0,-0.31715,0.00012,25.42406]
[1777350090408,39.96,76790.84,0.0,-0.31734,0.00012,25.43014]
[1777350091419,39.96,76790.84,0.0,-0.31734,0.00012,25.43014]
[1777350093477,39.95,76790.23,0.0,-0.3174,0.00013,25.42908]
[1777350093488,39.95,76790.23,0.0,-0.3174,0.00013,25.42908]
[1777350098746,39.95,76781.68,0.0,-0.31847,0.00013,25.46224]
[1777350100050,39.95,76783.04,0.0,-0.31829,0.00013,25.45684]
[1777350101906,39.95,76783.54,0.0,-0.31823,0.00013,25.45478]
[1777350107527,39.95,76787.48,0.0,-0.31772,0.00013,25.43913]
[1777350112564,39.95,76788.0,0.0,-0.31765,0.00013,25.43692]
[1777350117599,39.95,76788.41,0.0,-0.3176,0.00013,25.43513]
[1777350119497,39.95,76788.26,0.0,-0.31761,0.00013,25.43568]
[1777350120393,39.95,76788.26,0.0,-0.31761,0.00013,25.43565]
[1777350120620,39.95,76788.26,0.0,-0.31761,0.00013,25.43561]
[1777350125657,39.94,76786.35,0.0,-0.31785,0.00013,25.44289]
[1777350128497,39.94,76784.37,0.0,-0.31809,0.00013,25.45052]
[1777350128914,39.94,76781.84,0.0,-0.31841,0.00013,25.46031]
[1777350135725,39.94,76781.16,0.0,-0.31848,0.00013,25.4627]
[1777350137996,39.94,76781.75,0.0,-0.31841,0.00013,25.46041]
[1777350138633,39.94,76784.39,0.0,-0.31808,0.00013,25.45018]
[1777350138656,39.94,76784.39,0.0,-0.31808,0.00013,25.45018]
[1777350139117,39.94,76797.2,0.0,-0.31648,0.00012,25.40005]
[1777350140655,39.94,76797.35,0.0,-0.31646,0.00012,25.39947]
[1777350140677,39.94,76797.35,0.0,-0.31646,0.00012,25.39947]
[1777350140685,39.94,76797.35,0.0,-0.31646,0.00012,25.39947]
[1777350140706,39.94,76797.35,0.0,-0.31646,0.00012,25.39947]
[1777350140762,39.94,76801.59,0.0,-0.31593,0.00012,25.3828]
[1777350142657,39.94,76802.32,0.0,-0.31584,0.00012,25.37993]
[1777350142774,39.94,76802.11,0.0,-0.31587,0.00012,25.38077]
[1777350146962,39.94,76798.38,0.0,-0.31633,0.00012,25.39549]
[1777350147275,39.94,76799.39,0.0,-0.31621,0.00012,25.39152]
[1777350148501,39.94,76800.74,0.0,-0.31603,0.00012,25.38601]
[1777350149019,39.94,76802.15,0.0,-0.31585,0.00012,25.3804]
[1777350154859,39.94,76800.76,0.0,-0.316,0.00012,25.3822]
[1777350159893,39.94,76799.94,0.0,-0.3161,0.00012,25.38511]
[1777350164890,39.93,76799.93,0.0,-0.31609,0.00012,25.38496]
[1777350165132,39.93,76798.24,0.0,-0.3163,0.00012,25.39142]
[1777350166228,39.93,76798.24,0.0,-0.3163,0.00012,25.39142]
[1777350166961,39.93,76795.19,0.0,-0.31668,0.00012,25.40339]
[1777350168971,39.93,76794.51,0.0,-0.31676,0.00012,25.40604]
[1777350168992,39.93,76794.51,0.0,-0.31676,0.00012,25.40604]
[1777350168998,39.93,76794.51,0.0,-0.31676,0.00012,25.40604]
[1777350169007,39.93,76794.51,0.0,-0.31676,0.00012,25.40604]
[1777350169021,39.93,76794.51,0.0,-0.31676,0.00012,25.40604]
[1777350169122,39.93,76792.3,0.0,-0.31704,0.00013,25.41469]
[1777350171001,39.93,76792.3,0.0,-0.31704,0.00013,25.41469]
[1777350171103,39.93,76792.68,0.0,-0.31699,0.00013,25.41319]
[1777350173488,39.93,76792.68,0.0,-0.31699,0.00013,25.41317]
[1777350173998,39.93,76792.91,0.0,-0.31696,0.00013,25.41224]
[1777350179203,39.93,76786.84,0.0,-0.31772,0.00013,25.43587]
[1777350179592,39.93,76787.2,0.0,-0.31767,0.00013,25.4344]
[1777350181122,39.93,76787.08,0.0,-0.31768,0.00013,25.43487]
[1777350186387,39.94,76780.36,0.0,-0.31855,0.00013,25.46185]
[1777350187095,39.94,76778.66,0.0,-0.31877,0.00013,25.46856]
[1777350189216,39.94,76775.97,0.0,-0.31911,0.00013,25.4791]
[1777350189230,39.94,76775.97,0.0,-0.31911,0.00013,25.4791]
[1777350194965,39.94,76776.63,0.0,-0.31904,0.00013,25.47715]
[1777350199314,39.95,76777.23,0.0,-0.31898,0.00013,25.47514]
[1777350200191,39.95,76777.57,0.0,-0.31894,0.00013,25.47413]
[1777350200980,39.95,76777.57,0.0,-0.31894,0.00013,25.47413]
[1777350200999,39.95,76777.57,0.0,-0.31894,0.00013,25.47413]
[1777350201043,39.95,76777.57,0.0,-0.31894,0.00013,25.47413]
[1777350201108,39.95,76777.57,0.0,-0.31894,0.00013,25.47413]
[1777350201350,39.95,76771.36,0.0,-0.31973,0.00013,25.49826]
[1777350202433,39.95,76771.07,0.0,-0.31976,0.00013,25.49946]
[1777350203237,39.95,76771.07,0.0,-0.31976,0.00013,25.49946]
[1777350208242,39.95,76764.85,0.0,-0.32056,0.00013,25.52377]
[1777350214284,39.96,76763.37,0.0,-0.32074,0.00013,25.52643]
[1777350215627,39.96,76762.94,0.0,-0.32079,0.00013,25.52813]
[1777350217545,39.96,76758.98,0.0,-0.32129,0.00013,25.54341]
[1777350217555,39.96,76758.98,0.0,-0.32129,0.00013,25.54341]
[1777350217853,39.96,76758.98,0.0,-0.32129,0.00013,25.54341]
[1777350217884,39.96,76758.98,0.0,-0.32129,0.00013,25.54341]
[1777350217956,39.96,76758.98,0.0,-0.32129,0.00013,25.54341]
[1777350218033,39.96,76758.98,0.0,-0.32129,0.00013,25.54341]
[1777350218081,39.96,76758.98,0.0,-0.32129,0.00013,25.54341]
[1777350218312,39.96,76758.3,0.0,-0.32138,0.00013,25.54605]
[1777350220326,39.96,76747.28,0.0,-0.32277,0.00013,25.58808]
[1777350221560,39.96,76748.24,0.0,-0.32264,0.00013,25.58444]
[1777350221589,39.96,76748.24,0.0,-0.32264,0.00013,25.58444]
[1777350222340,39.96,76747.89,0.0,-0.32269,0.00013,25.58577]
[1777350223626,39.96,76747.99,0.0,-0.32268,0.00013,25.5854]
[1777350223664,39.96,76747.99,0.0,-0.32268,0.00013,25.5854]
[1777350223952,39.96,76747.99,0.0,-0.32268,0.00013,25.5854]
[1777350224395,39.96,76747.08,0.0,-0.32279,0.00013,25.58886]
[1777350227683,39.96,76748.58,0.0,-0.3226,0.00013,25.58316]
[1777350227692,39.96,76748.58,0.0,-0.3226,0.00013,25.58316]
[1777350227696,39.96,76748.58,0.0,-0.3226,0.00013,25.58316]
[1777350233416,39.96,76750.24,0.0,-0.3224,0.00013,25.5769]
[1777350234050,39.96,76750.24,0.0,-0.3224,0.00013,25.5769]
[1777350234061,39.96,76750.24,0.0,-0.3224,0.00013,25.5769]
[1777350239882,39.96,76750.11,0.0,-0.32241,0.00013,25.57746]
[1777350241430,39.96,76749.6,0.0,-0.32248,0.00013,25.57942]
[1777350241810,39.96,76749.6,0.0,-0.32248,0.00013,25.57942]
[1777350243409,39.96,76748.36,0.0,-0.32263,0.00013,25.58415]
[1777350243418,39.96,76748.36,0.0,-0.32263,0.00013,25.58415]
[1777350243933,39.96,76748.36,0.0,-0.32264,0.00013,25.58416]
[1777350245857,39.96,76747.5,0.0,-0.32274,0.00013,25.58744]
[1777350246771,39.96,76744.98,0.0,-0.32306,0.00013,25.597]
[1777350247016,39.96,76744.98,0.0,-0.32306,0.00013,25.597]
[1777350247129,39.96,76744.98,0.0,-0.32306,0.00013,25.597]
[1777350247230,39.96,76743.26,0.0,-0.32328,0.00013,25.60352]
[1777350247516,39.96,76743.26,0.0,-0.32328,0.00013,25.60352]
[1777350247884,39.96,76743.26,0.0,-0.32328,0.00013,25.60352]
[1777350249434,39.96,76724.86,0.0,-0.3256,0.00013,25.67274]
[1777350249957,39.96,76724.86,0.0,-0.3256,0.00013,25.67274]
[1777350249973,39.96,76724.86,0.0,-0.3256,0.00013,25.67274]
[1777350250008,39.96,76724.86,0.0,-0.3256,0.00013,25.67274]
[1777350250046,39.96,76721.76,0.0,-0.32599,0.00013,25.68432]
[1777350251569,39.96,76721.76,0.0,-0.32599,0.00013,25.68425]
[1777350251675,39.96,76721.76,0.0,-0.32599,0.00013,25.68425]
[1777350251694,39.96,76721.76,0.0,-0.32599,0.00013,25.68425]
[1777350251713,39.96,76721.76,0.0,-0.32599,0.00013,25.68425]
[1777350251726,39.96,76721.76,0.0,-0.32599,0.00013,25.68425]
[1777350251956,39.96,76721.76,0.0,-0.32599,0.00013,25.68425]
[1777350253022,39.96,76717.41,0.0,-0.32654,0.00013,25.70039]
[1777350253978,39.96,76711.51,0.0,-0.32728,0.00013,25.72222]
[1777350254030,39.96,76711.51,0.0,-0.32728,0.00013,25.72222]
[1777350254051,39.96,76711.51,0.0,-0.32728,0.00013,25.72222]
[1777350254058,39.96,76706.21,0.0,-0.32795,0.00013,25.74174]
[1777350256037,39.95,76706.21,0.0,-0.32795,0.00013,25.74163]
[1777350256069,39.95,76706.21,0.0,-0.32795,0.00013,25.74163]
[1777350256129,39.95,76707.31,0.0,-0.3278,0.00013,25.73733]
[1777350258012,39.95,76707.29,0.0,-0.3278,0.00013,25.73741]
[1777350258216,39.95,76706.63,0.0,-0.32788,0.00013,25.73961]
[1777350258718,39.95,76706.63,0.0,-0.32788,0.00013,25.73961]
[1777350258751,39.95,76706.63,0.0,-0.32788,0.00013,25.73961]
[1777350258778,39.95,76706.63,0.0,-0.32788,0.00013,25.73961]
[1777350258905,39.95,76705.12,0.0,-0.32807,0.00013,25.74519]
[1777350260090,39.95,76705.12,0.0,-0.32807,0.00013,25.74519]
[1777350260145,39.95,76695.9,0.0,-0.32924,0.00013,25.77887]
[1777350261628,39.95,76689.97,0.0,-0.32999,0.00013,25.80057]
[1777350261637,39.95,76689.97,0.0,-0.32999,0.00013,25.80057]
[1777350264101,39.95,76689.84,0.0,-0.33,0.00013,25.80073]
[1777350264192,39.94,76689.88,0.0,-0.32998,0.00013,25.80025]
[1777350267434,39.94,76689.95,0.0,-0.32997,0.00013,25.79983]
[1777350267739,39.94,76692.32,0.0,-0.32966,0.00013,25.79084]
[1777350269658,39.94,76692.32,0.0,-0.32965,0.00013,25.79068]
[1777350269723,39.94,76692.32,0.0,-0.32965,0.00013,25.79068]
[1777350269738,39.94,76692.32,0.0,-0.32965,0.00013,25.79068]
[1777350270251,39.94,76692.32,0.0,-0.32965,0.00013,25.79068]
[1777350270268,39.94,76692.32,0.0,-0.32965,0.00013,25.79068]
[1777350270288,39.94,76692.32,0.0,-0.32965,0.00013,25.79068]
[1777350270316,39.93,76692.12,0.0,-0.32967,0.00013,25.7911]
[1777350272371,39.93,76696.26,0.0,-0.32914,0.00013,25.77593]
[1777350272387,39.93,76696.26,0.0,-0.32914,0.00013,25.77593]
[1777350272690,39.93,76700.13,0.0,-0.32862,0.00013,25.75805]
[1777350274464,39.93,76702.06,0.0,-0.32837,0.00013,25.7508]
[1777350275386,39.93,76702.06,0.0,-0.32837,0.00013,25.7508]
[1777350274703,39.93,76703.28,0.0,-0.32821,0.00013,25.74618]
[1777350276231,39.93,76703.28,0.0,-0.32821,0.00013,25.74618]
[1777350276467,39.93,76705.08,0.0,-0.32798,0.00013,25.73928]
[1777350276476,39.93,76705.08,0.0,-0.32798,0.00013,25.73928]
[1777350276499,39.93,76705.08,0.0,-0.32798,0.00013,25.73928]
[1777350276528,39.93,76705.08,0.0,-0.32798,0.00013,25.73928]
[1777350276803,39.93,76705.08,0.0,-0.32798,0.00013,25.73928]
[1777350276883,39.93,76707.31,0.0,-0.32769,0.00013,25.73104]
[1777350278484,39.93,76707.3,0.0,-0.32769,0.00013,25.73095]
[1777350278507,39.93,76707.3,0.0,-0.32769,0.00013,25.73095]
[1777350278578,39.93,76708.57,0.0,-0.32753,0.00013,25.72614]
[1777350280519,39.92,76708.22,0.0,-0.32757,0.00013,25.72733]
[1777350280563,39.92,76708.22,0.0,-0.32757,0.00013,25.72733]
[1777350280746,39.92,76708.22,0.0,-0.32756,0.00013,25.72722]
[1777350282531,39.92,76708.53,0.0,-0.32752,0.00013,25.72597]
[1777350282535,39.92,76708.82,0.0,-0.32748,0.00013,25.72479]
[1777350287416,39.92,76708.54,0.0,-0.32751,0.00013,25.72551]
[1777350287466,39.92,76708.54,0.0,-0.32751,0.00013,25.72551]
[1777350287928,39.92,76708.11,0.0,-0.32755,0.00013,25.72689]
[1777350287946,39.92,76708.11,0.0,-0.32755,0.00013,25.72689]
[1777350287958,39.92,76708.11,0.0,-0.32755,0.00013,25.72689]
[1777350288024,39.92,76708.11,0.0,-0.32755,0.00013,25.72689]
[1777350288040,39.92,76721.47,0.0,-0.32586,0.00013,25.67716]
[1777350289024,39.92,76721.47,0.0,-0.32586,0.00013,25.67716]
[1777350289257,39.92,76723.06,0.0,-0.32565,0.00013,25.67104]
[1777350290744,39.92,76723.96,0.0,-0.32554,0.00013,25.66766]
[1777350290765,39.92,76723.96,0.0,-0.32554,0.00013,25.66766]
[1777350292752,39.92,76724.99,0.0,-0.32541,0.00013,25.66368]
[1777350292787,39.92,76724.99,0.0,-0.32541,0.00013,25.66368]
[1777350292877,39.91,76724.18,0.0,-0.32551,0.00013,25.66666]
[1777350294705,39.91,76724.18,0.0,-0.3255,0.00013,25.6666]
[1777350294844,39.91,76725.09,0.0,-0.32539,0.00013,25.66314]
[1777350300449,39.91,76723.94,0.0,-0.32552,0.00013,25.66717]
[1777350310957,39.91,76722.78,0.0,-0.32565,0.00013,25.67086]
[1777350314148,39.9,76719.58,0.0,-0.32605,0.00013,25.6827]
[1777350318026,39.9,76717.87,0.0,-0.32626,0.00013,25.68881]
[1777350319325,39.9,76717.66,0.0,-0.32629,0.00013,25.68952]
[1777350319344,39.9,76717.51,0.0,-0.3263,0.00013,25.68993]
[1777350323186,39.9,76717.28,0.0,-0.32632,0.00013,25.69064]
[1777350323653,39.9,76717.13,0.0,-0.32634,0.00013,25.69105]
[1777350323969,39.9,76717.13,0.0,-0.32634,0.00013,25.69105]
[1777350324883,39.9,76717.13,0.0,-0.32634,0.00013,25.69105]
[1777350325595,39.9,76717.45,0.0,-0.32629,0.00013,25.6897]
[1777350325782,39.9,76717.45,0.0,-0.32629,0.00013,25.6897]
[1777350331102,39.89,76718.23,0.0,-0.32617,0.00013,25.68307]
[1777350335501,39.89,76718.28,0.0,-0.32615,0.00013,25.68267]
[1777350336119,39.89,76718.27,0.0,-0.32615,0.00013,25.68257]
[1777350336524,39.89,76717.85,0.0,-0.3262,0.00013,25.68407]
[1777350338146,39.89,76717.84,0.0,-0.3262,0.00013,25.68411]
[1777350339957,39.89,76718.55,0.0,-0.32611,0.00013,25.68132]
[1777350340167,39.89,76718.55,0.0,-0.32611,0.00013,25.68132]
[1777350340684,39.89,76717.63,0.0,-0.32622,0.00013,25.68462]
[1777350341382,39.89,76717.63,0.0,-0.32622,0.00013,25.68462]
[1777350342224,39.89,76717.16,0.0,-0.32628,0.00013,25.6863]
[1777350343710,39.89,76716.9,0.0,-0.32631,0.00013,25.6872]
[1777350353257,39.88,76716.81,0.0,-0.3263,0.00013,25.68674]
[1777350358292,39.88,76716.09,0.0,-0.32638,0.00013,25.68907]
[1777350362245,39.88,76716.26,0.0,-0.32635,0.00013,25.68821]
[1777350362332,39.88,76716.26,0.0,-0.32635,0.00013,25.68821]
[1777350362451,39.88,76716.26,0.0,-0.32635,0.00013,25.68821]
[1777350362545,39.87,76722.21,0.0,-0.32559,0.00013,25.66589]
[1777350368369,39.87,76730.16,0.0,-0.32458,0.00013,25.63577]
[1777350369318,39.87,76730.16,0.0,-0.32458,0.00013,25.63577]
[1777350369465,39.87,76730.16,0.0,-0.32458,0.00013,25.63577]
[1777350370062,39.87,76732.15,0.0,-0.32432,0.00013,25.62823]
[1777350370548,39.87,76732.15,0.0,-0.32432,0.00013,25.62823]
[1777350371391,39.87,76733.89,0.0,-0.3241,0.00013,25.62162]
[1777350376433,39.87,76737.25,0.0,-0.32368,0.00013,25.60886]
[1777350381460,39.87,76736.8,0.0,-0.32373,0.00013,25.61054]
[1777350386495,39.87,76736.8,0.0,-0.32373,0.00013,25.6105]
[1777350391413,39.87,76737.67,0.0,-0.32362,0.00013,25.60718]
[1777350393571,39.87,76728.43,0.0,-0.32477,0.00013,25.6387]
[1777350394847,39.87,76728.43,0.0,-0.32477,0.00013,25.63869]
[1777350395570,39.87,76727.65,0.0,-0.32487,0.00013,25.64159]
[1777350400593,39.87,76727.5,0.0,-0.32488,0.00013,25.64198]
[1777350405848,39.87,76727.31,0.0,-0.3249,0.00013,25.64252]
[1777350409296,39.87,76727.31,0.0,-0.3249,0.00013,25.64252]
[1777350409347,39.87,76727.31,0.0,-0.3249,0.00013,25.64252]
[1777350409431,39.87,76727.31,0.0,-0.3249,0.00013,25.64252]
[1777350409608,39.87,76727.45,0.0,-0.32488,0.00013,25.64186]
[1777350410288,39.87,76727.45,0.0,-0.32488,0.00013,25.64186]
[1777350410390,39.87,76699.64,0.0,-0.32841,0.00013,25.74555]
[1777350410869,39.87,76699.64,0.0,-0.32841,0.00013,25.74555]
[1777350411126,39.87,76699.64,0.0,-0.32841,0.00013,25.74555]
[1777350411163,39.87,76699.64,0.0,-0.32841,0.00013,25.74555]
[1777350411405,39.87,76699.64,0.0,-0.32841,0.00013,25.74555]
[1777350411507,39.87,76685.45,0.0,-0.33022,0.00013,25.79767]
[1777350412437,39.87,76685.45,0.0,-0.33022,0.00013,25.79767]
[1777350412487,39.87,76685.45,0.0,-0.33022,0.00013,25.79767]
[1777350412497,39.87,76685.45,0.0,-0.33022,0.00013,25.79767]
[1777350412521,39.87,76685.45,0.0,-0.33022,0.00013,25.79767]
[1777350412580,39.87,76685.45,0.0,-0.33022,0.00013,25.79767]
[1777350412598,39.86,76674.62,0.0,-0.33159,0.00013,25.83687]
[1777350413430,39.86,76674.62,0.0,-0.33159,0.00013,25.83687]
[1777350413441,39.86,76674.62,0.0,-0.33159,0.00013,25.83687]
[1777350413444,39.86,76674.62,0.0,-0.33159,0.00013,25.83687]
[1777350413484,39.86,76686.8,0.0,-0.33003,0.00013,25.79232]
[1777350416522,39.86,76691.08,0.0,-0.32948,0.00013,25.7765]
[1777350418249,39.86,76691.62,0.0,-0.32941,0.00013,25.77426]
[1777350419725,39.86,76691.9,0.0,-0.32936,0.00013,25.77299]
[1777350422806,39.85,76688.82,0.0,-0.32974,0.00013,25.78393]
[1777350422847,39.85,76688.82,0.0,-0.32974,0.00013,25.78393]
[1777350423271,39.85,76688.82,0.0,-0.32974,0.00013,25.78393]
[1777350423351,39.85,76689.5,0.0,-0.32965,0.00013,25.78117]
[1777350427242,39.85,76698.93,0.0,-0.32844,0.00013,25.74611]
[1777350430550,39.85,76706.67,0.0,-0.32744,0.00013,25.71724]
[1777350431368,39.85,76707.16,0.0,-0.32738,0.00013,25.71526]
[1777350431370,39.85,76707.7,0.0,-0.32731,0.00013,25.71318]
[1777350436849,39.84,76715.24,0.0,-0.32634,0.00013,25.68475]
[1777350441885,39.84,76714.33,0.0,-0.32645,0.00013,25.68792]
[1777350446919,39.84,76713.54,0.0,-0.32654,0.00013,25.69061]
[1777350451956,39.84,76712.53,0.0,-0.32664,0.00013,25.69076]
[1777350458002,39.83,76712.14,0.0,-0.32668,0.00013,25.69189]
[1777350460458,39.83,76711.87,0.0,-0.32671,0.00013,25.69285]
[1777350460494,39.83,76711.7,0.0,-0.32673,0.00013,25.69337]
[1777350463039,39.83,76698.8,0.0,-0.32837,0.00013,25.74115]
[1777350468074,39.83,76698.22,0.0,-0.32843,0.00013,25.74282]
[1777350473110,39.82,76697.29,0.0,-0.32853,0.00013,25.74578]
[1777350475874,39.82,76697.44,0.0,-0.32851,0.00013,25.74504]
[1777350476339,39.82,76692.87,0.0,-0.32909,0.00013,25.7618]
[1777350482173,39.82,76693.39,0.0,-0.329,0.00013,25.75927]
[1777350483420,39.82,76693.39,0.0,-0.329,0.00013,25.75927]
[1777350483975,39.81,76694.4,0.0,-0.32887,0.00013,25.75533]
[1777350484187,39.81,76694.4,0.0,-0.32887,0.00013,25.75533]
[1777350489354,39.81,76698.87,0.0,-0.32828,0.00013,25.73843]
[1777350495264,39.81,76699.84,0.0,-0.32814,0.00013,25.73423]
[1777350500557,39.8,76700.44,0.0,-0.32805,0.00013,25.73167]
[1777350501860,39.8,76700.8,0.0,-0.328,0.00013,25.73017]
[1777350502179,39.8,76700.8,0.0,-0.328,0.00013,25.73017]
[1777350502515,39.8,76702.78,0.0,-0.32775,0.00013,25.72266]
[1777350504190,39.8,76702.86,0.0,-0.32774,0.00013,25.72237]
[1777350504653,39.8,76706.92,0.0,-0.32721,0.00013,25.70713]
[1777350505482,39.8,76706.92,0.0,-0.32721,0.00013,25.70713]
[1777350505571,39.8,76706.92,0.0,-0.32721,0.00013,25.70713]
[1777350505637,39.8,76706.92,0.0,-0.32721,0.00013,25.70713]
[1777350505693,39.8,76707.52,0.0,-0.32714,0.00013,25.70483]
[1777350505729,39.8,76707.52,0.0,-0.32714,0.00013,25.70483]
[1777350508320,39.8,76711.79,0.0,-0.32659,0.00013,25.68884]
[1777350508337,39.8,76711.79,0.0,-0.32659,0.00013,25.68884]
[1777350508688,39.8,76714.56,0.0,-0.32624,0.00013,25.67839]
[1777350510273,39.8,76716.27,0.0,-0.32602,0.00013,25.67195]
[1777350510296,39.8,76716.27,0.0,-0.32602,0.00013,25.67195]
[1777350510613,39.8,76716.86,0.0,-0.32594,0.00013,25.6697]
[1777350514568,39.8,76716.83,0.0,-0.32593,0.00013,25.66636]
[1777350516998,39.79,76717.31,0.0,-0.32586,0.00013,25.66447]
[1777350521854,39.79,76719.56,0.0,-0.32557,0.00013,25.65595]
[1777350522376,39.79,76719.56,0.0,-0.32557,0.00013,25.65595]
[1777350522724,39.79,76719.56,0.0,-0.32557,0.00013,25.65595]
[1777350522654,39.79,76738.67,0.0,-0.32315,0.00013,25.5836]
[1777350522933,39.79,76738.67,0.0,-0.32315,0.00013,25.5836]
[1777350523119,39.79,76738.67,0.0,-0.32315,0.00013,25.5836]
[1777350523145,39.79,76738.67,0.0,-0.32315,0.00013,25.5836]
[1777350523265,39.79,76738.67,0.0,-0.32315,0.00013,25.5836]
[1777350523368,39.79,76738.67,0.0,-0.32315,0.00013,25.5836]
[1777350523469,39.79,76738.67,0.0,-0.32315,0.00013,25.5836]
[1777350523562,39.79,76738.67,0.0,-0.32315,0.00013,25.5836]
[1777350523637,39.79,76738.67,0.0,-0.32315,0.00013,25.5836]
[1777350523630,39.79,76767.69,0.0,-0.31948,0.00013,25.47203]
[1777350523961,39.79,76767.69,0.0,-0.31948,0.00013,25.47203]
[1777350524090,39.79,76767.69,0.0,-0.31948,0.00013,25.47203]
[1777350524548,39.79,76767.69,0.0,-0.31948,0.00013,25.47203]
[1777350524587,39.79,76767.69,0.0,-0.31948,0.00013,25.47203]
[1777350524669,39.79,76767.69,0.0,-0.31948,0.00013,25.47203]
[1777350524689,39.79,76791.94,0.0,-0.31643,0.00013,25.37704]
[1777350525252,39.79,76791.94,0.0,-0.31643,0.00013,25.37704]
[1777350525563,39.79,76791.94,0.0,-0.31643,0.00013,25.37704]
[1777350525597,39.79,76791.94,0.0,-0.31643,0.00013,25.37704]
[1777350525665,39.79,76791.88,0.0,-0.31644,0.00013,25.37741]
[1777350526535,39.79,76791.88,0.0,-0.31644,0.00013,25.37741]
[1777350526586,39.79,76791.88,0.0,-0.31644,0.00013,25.37741]
[1777350526604,39.79,76791.88,0.0,-0.31644,0.00013,25.37741]
[1777350526689,39.79,76789.87,0.0,-0.31669,0.00013,25.38541]
[1777350526956,39.79,76789.87,0.0,-0.31669,0.00013,25.38541]
[1777350527734,39.79,76789.81,0.0,-0.3167,0.00013,25.38566]
[1777350530538,39.79,76789.65,0.0,-0.31672,0.00013,25.38631]
[1777350530575,39.79,76789.65,0.0,-0.31672,0.00013,25.38631]
[1777350530714,39.79,76789.49,0.0,-0.31674,0.00013,25.38697]
[1777350532566,39.79,76789.49,0.0,-0.31675,0.00013,25.38699]
[1777350532601,39.79,76789.45,0.0,-0.31675,0.00013,25.38717]
[1777350538568,39.8,76790.8,0.0,-0.31658,0.00013,25.38197]
[1777350543604,39.8,76789.71,0.0,-0.31672,0.00013,25.38635]
[1777350544584,39.8,76789.71,0.0,-0.31672,0.00013,25.38635]
[1777350544601,39.8,76789.71,0.0,-0.31672,0.00013,25.38635]
[1777350544690,39.8,76782.45,0.0,-0.31764,0.00013,25.41486]
[1777350546076,39.8,76782.11,0.0,-0.31768,0.00013,25.41618]
[1777350546089,39.8,76782.11,0.0,-0.31768,0.00013,25.41618]
[1777350546712,39.8,76782.11,0.0,-0.31768,0.00013,25.41618]
[1777350546629,39.8,76776.0,0.0,-0.31845,0.00013,25.44004]
[1777350551660,39.79,76774.31,0.0,-0.31865,0.00013,25.44646]
[1777350556899,39.79,76773.71,0.0,-0.31872,0.00013,25.44863]
[1777350564925,39.79,76773.24,0.0,-0.31878,0.00013,25.45032]
[1777350565756,39.79,76772.72,0.0,-0.31884,0.00013,25.45217]
[1777350571696,39.79,76772.54,0.0,-0.31886,0.00013,25.45284]
[1777350572632,39.79,76772.37,0.0,-0.31888,0.00013,25.45335]
[1777350575841,39.79,76772.06,0.0,-0.31889,0.00013,25.45102]
[1777350576124,39.79,76772.43,0.0,-0.31885,0.00013,25.44954]
[1777350577078,39.79,76772.43,0.0,-0.31885,0.00013,25.44954]
[1777350581719,39.79,76772.99,0.0,-0.31877,0.00013,25.44721]
[1777350581748,39.79,76772.99,0.0,-0.31877,0.00013,25.44721]
[1777350582208,39.79,76772.91,0.0,-0.31878,0.00013,25.44745]
[1777350583141,39.79,76774.12,0.0,-0.31863,0.00013,25.44274]
[1777350583239,39.79,76776.91,0.0,-0.31828,0.00013,25.43186]
[1777350589462,39.79,76777.15,0.0,-0.31825,0.00013,25.43102]
[1777350594961,39.79,76776.21,0.0,-0.31837,0.00013,25.43477]
[1777350600413,39.79,76772.11,0.0,-0.31889,0.00013,25.45081]
[1777350606040,39.79,76772.13,0.0,-0.31889,0.00013,25.4508]
[1777350612082,39.79,76771.74,0.0,-0.31894,0.00013,25.45238]
[1777350615540,39.79,76771.91,0.0,-0.31892,0.00013,25.45174]
[1777350617063,39.79,76771.6,0.0,-0.31896,0.00013,25.45296]
[1777350617518,39.79,76771.6,0.0,-0.31896,0.00013,25.45296]
[1777350617715,39.79,76775.94,0.0,-0.31841,0.00013,25.43597]
[1777350617846,39.79,76775.94,0.0,-0.31841,0.00013,25.43597]
[1777350617907,39.79,76775.94,0.0,-0.31841,0.00013,25.43597]
[1777350618711,39.79,76775.94,0.0,-0.31841,0.00013,25.43597]
[1777350618780,39.79,76775.97,0.0,-0.3184,0.00013,25.43583]
[1777350619546,39.79,76775.97,0.0,-0.3184,0.00013,25.43583]
[1777350625175,39.79,76777.24,0.0,-0.31824,0.00013,25.43072]
[1777350628528,39.79,76780.23,0.0,-0.31786,0.00013,25.41897]
[1777350631028,39.79,76781.06,0.0,-0.31776,0.00013,25.41569]
[1777350631464,39.79,76781.06,0.0,-0.31776,0.00013,25.41569]
[1777350632605,39.79,76791.01,0.0,-0.31649,0.00013,25.3732]
[1777350633845,39.79,76791.01,0.0,-0.31649,0.00013,25.37321]
[1777350635432,39.79,76793.11,0.0,-0.31623,0.00013,25.36495]
[1777350635738,39.79,76793.11,0.0,-0.31623,0.00013,25.36495]
[1777350635769,39.79,76793.11,0.0,-0.31623,0.00013,25.36495]
[1777350636742,39.79,76791.45,0.0,-0.31644,0.00013,25.37156]
[1777350637751,39.79,76786.91,0.0,-0.31701,0.00013,25.38947]
[1777350637826,39.79,76783.51,0.0,-0.31744,0.00013,25.40283]
[1777350639026,39.79,76783.1,0.0,-0.31749,0.00013,25.40444]
[1777350639312,39.79,76783.1,0.0,-0.31749,0.00013,25.40444]
[1777350639413,39.79,76783.1,0.0,-0.31749,0.00013,25.40444]
[1777350639535,39.79,76783.1,0.0,-0.31749,0.00013,25.40444]
[1777350639575,39.79,76783.1,0.0,-0.31749,0.00013,25.40444]
[1777350639808,39.79,76780.76,0.0,-0.31778,0.00013,25.41361]
[1777350640788,39.79,76769.49,0.0,-0.31921,0.00013,25.45777]
[1777350641098,39.79,76769.49,0.0,-0.31921,0.00013,25.45777]
[1777350641520,39.79,76769.49,0.0,-0.31921,0.00013,25.45777]
[1777350641548,39.79,76769.49,0.0,-0.31921,0.00013,25.45777]
[1777350641612,39.79,76763.68,0.0,-0.31994,0.00013,25.48046]
[1777350643840,39.79,76761.72,0.0,-0.32019,0.00013,25.48805]
[1777350643905,39.79,76759.0,0.0,-0.32054,0.00013,25.4988]
[1777350644514,39.79,76757.12,0.0,-0.32078,0.00013,25.50606]
[1777350651269,39.8,76756.58,0.0,-0.32086,0.00013,25.50846]
[1777350656396,39.8,76754.9,0.0,-0.32109,0.00013,25.51582]
[1777350661597,39.81,76756.49,0.0,-0.32091,0.00013,25.51008]
[1777350661768,39.81,76756.49,0.0,-0.32091,0.00013,25.51008]
[1777350661788,39.81,76756.49,0.0,-0.32091,0.00013,25.51008]
[1777350661913,39.81,76757.97,0.0,-0.32072,0.00013,25.50448]
[1777350662107,39.81,76757.97,0.0,-0.32072,0.00013,25.50448]
[1777350662147,39.81,76757.97,0.0,-0.32072,0.00013,25.50448]
[1777350662438,39.81,76759.11,0.0,-0.32058,0.00013,25.50018]
[1777350663488,39.81,76759.11,0.0,-0.32058,0.00013,25.50018]
[1777350663585,39.81,76791.56,0.0,-0.3165,0.00013,25.37374]
[1777350664644,39.81,76791.56,0.0,-0.3165,0.00013,25.37374]
[1777350664655,39.81,76790.69,0.0,-0.31661,0.00013,25.37715]
[1777350666139,39.81,76789.61,0.0,-0.31674,0.00013,25.3814]
[1777350666163,39.81,76789.61,0.0,-0.31674,0.00013,25.3814]
[1777350666471,39.81,76789.61,0.0,-0.31675,0.00013,25.38142]
[1777350668101,39.81,76790.03,0.0,-0.31669,0.00013,25.37979]
[1777350668130,39.81,76790.03,0.0,-0.31669,0.00013,25.37979]
[1777350668187,39.81,76789.92,0.0,-0.31671,0.00013,25.38024]
[1777350669702,39.81,76789.92,0.0,-0.31671,0.00013,25.38024]
[1777350671532,39.81,76789.61,0.0,-0.31675,0.00013,25.38149]
[1777350671741,39.81,76782.36,0.0,-0.31766,0.00013,25.40998]
[1777350677545,39.81,76783.25,0.0,-0.31755,0.00013,25.40645]
[1777350682579,39.81,76783.65,0.0,-0.31749,0.00013,25.40486]
[1777350687616,39.81,76781.63,0.0,-0.31775,0.00013,25.41274]
[1777350692670,39.81,76782.27,0.0,-0.31765,0.00013,25.40681]
[1777350698693,39.81,76781.92,0.0,-0.31769,0.00013,25.40813]
[1777350703728,39.81,76780.32,0.0,-0.31789,0.00013,25.41432]
[1777350709289,39.81,76780.37,0.0,-0.31788,0.00013,25.41407]
[1777350714805,39.81,76780.74,0.0,-0.31783,0.00013,25.41254]
[1777350721855,39.8,76781.54,0.0,-0.31773,0.00013,25.40934]
[1777350726888,39.8,76779.12,0.0,-0.31803,0.00013,25.41872]
[1777350728036,39.8,76779.28,0.0,-0.31801,0.00013,25.4181]
[1777350728903,39.8,76778.97,0.0,-0.31805,0.00013,25.41927]
[1777350733938,39.8,76777.38,0.0,-0.31825,0.00013,25.42538]
[1777350734807,39.8,76777.38,0.0,-0.31825,0.00013,25.42538]
[1777350734898,39.8,76777.72,0.0,-0.3182,0.00013,25.42403]
[1777350735010,39.8,76777.72,0.0,-0.3182,0.00013,25.42403]
[1777350741034,39.8,76777.34,0.0,-0.31825,0.00013,25.42538]
[1777350746081,39.8,76777.14,0.0,-0.31827,0.00013,25.42605]
[1777350746217,39.8,76777.14,0.0,-0.31827,0.00013,25.42605]
[1777350746275,39.8,76777.13,0.0,-0.31827,0.00013,25.42609]
[1777350749508,39.8,76777.09,0.0,-0.31827,0.00013,25.4262]
[1777350750258,39.8,76777.1,0.0,-0.31827,0.00013,25.42614]
[1777350756139,39.8,76780.75,0.0,-0.31779,0.00013,25.40833]
[1777350758025,39.8,76780.8,0.0,-0.31778,0.00013,25.40813]
[1777350758031,39.8,76780.8,0.0,-0.31778,0.00013,25.40813]
[1777350758172,39.8,76780.8,0.0,-0.31778,0.00013,25.40813]
[1777350758373,39.8,76780.8,0.0,-0.31778,0.00013,25.40813]
[1777350758804,39.8,76781.54,0.0,-0.31769,0.00013,25.40513]
[1777350759639,39.8,76781.54,0.0,-0.31769,0.00013,25.40513]
[1777350759724,39.8,76786.25,0.0,-0.3171,0.00013,25.38666]
[1777350760530,39.8,76786.25,0.0,-0.3171,0.00013,25.38666]
[1777350760847,39.8,76786.25,0.0,-0.3171,0.00013,25.38666]
[1777350761303,39.8,76791.52,0.0,-0.31643,0.00013,25.36576]
[1777350762266,39.8,76791.98,0.0,-0.31637,0.00013,25.36395]
[1777350762458,39.8,76791.98,0.0,-0.31637,0.00013,25.36395]
[1777350762472,39.8,76791.98,0.0,-0.31637,0.00013,25.36395]
[1777350762533,39.8,76785.05,0.0,-0.31724,0.00013,25.39124]
[1777350764436,39.8,76782.86,0.0,-0.31752,0.00013,25.39986]
[1777350764471,39.8,76782.86,0.0,-0.31752,0.00013,25.39986]
[1777350764516,39.8,76782.95,0.0,-0.31751,0.00013,25.39951]
[1777350765128,39.8,76782.95,0.0,-0.31751,0.00013,25.39951]
[1777350767419,39.8,76779.21,0.0,-0.31798,0.00013,25.41416]
[1777350767548,39.8,76776.21,0.0,-0.31836,0.00013,25.42588]
[1777350769022,39.8,76775.7,0.0,-0.31842,0.00013,25.42783]
[1777350769034,39.8,76775.7,0.0,-0.31842,0.00013,25.42783]
[1777350769099,39.8,76775.7,0.0,-0.31842,0.00013,25.42783]
[1777350770512,39.8,76775.63,0.0,-0.31843,0.00013,25.42811]
[1777350771408,39.8,76774.65,0.0,-0.31855,0.00013,25.4319]
[1777350774561,39.8,76769.5,0.0,-0.3192,0.00013,25.45186]
[1777350774585,39.8,76768.41,0.0,-0.31933,0.00013,25.45605]
[1777350780306,39.79,76766.27,0.0,-0.31959,0.00013,25.46406]
[1777350785495,39.79,76762.88,0.0,-0.32001,0.00013,25.4769]
[1777350789802,39.79,76763.0,0.0,-0.31999,0.00013,25.47624]
[1777350789834,39.79,76763.0,0.0,-0.31999,0.00013,25.47624]
[1777350791384,39.79,76772.65,0.0,-0.31877,0.00013,25.43857]
[1777350792135,39.79,76772.65,0.0,-0.31877,0.00013,25.43857]
[1777350792757,39.79,76772.65,0.0,-0.31877,0.00013,25.43857]
[1777350792770,39.79,76772.65,0.0,-0.31877,0.00013,25.43857]
[1777350792840,39.79,76773.65,0.0,-0.31864,0.00013,25.43461]
[1777350798901,39.79,76768.72,0.0,-0.31926,0.00013,25.45364]
[1777350804475,39.78,76769.36,0.0,-0.31917,0.00013,25.45085]
[1777350805605,39.78,76769.36,0.0,-0.31917,0.00013,25.45085]
[1777350805851,39.78,76769.36,0.0,-0.31917,0.00013,25.45085]
[1777350806924,39.78,76768.74,0.0,-0.31924,0.00013,25.45317]
[1777350806932,39.78,76768.74,0.0,-0.31924,0.00013,25.45317]
[1777350806986,39.78,76764.76,0.0,-0.31974,0.00013,25.46858]
[1777350811124,39.78,76759.7,0.0,-0.32038,0.00013,25.48799]
[1777350811524,39.78,76757.78,0.0,-0.32061,0.00013,25.49214]
[1777350815519,39.79,76756.31,0.0,-0.3208,0.00013,25.49814]
[1777350817043,39.79,76750.98,0.0,-0.32148,0.00013,25.51895]
[1777350817566,39.79,76750.99,0.0,-0.32148,0.00013,25.51891]
[1777350819374,39.79,76750.72,0.0,-0.32152,0.00013,25.52004]
[1777350819604,39.79,76746.68,0.0,-0.32203,0.00013,25.53562]
[1777350820096,39.79,76746.68,0.0,-0.32203,0.00013,25.53562]
[1777350820587,39.79,76746.43,0.0,-0.32207,0.00013,25.53667]
[1777350821571,39.79,76746.43,0.0,-0.32207,0.00013,25.53667]
[1777350821953,39.79,76743.74,0.0,-0.32241,0.00013,25.5471]
[1777350822329,39.79,76743.74,0.0,-0.32241,0.00013,25.5471]
[1777350822601,39.79,76743.73,0.0,-0.32241,0.00013,25.54714]
[1777350827624,39.79,76742.68,0.0,-0.32255,0.00013,25.5514]
[1777350827768,39.79,76742.68,0.0,-0.32255,0.00013,25.5514]
[1777350827853,39.79,76742.68,0.0,-0.32255,0.00013,25.5514]
[1777350827936,39.79,76741.56,0.0,-0.3227,0.00013,25.55579]
[1777350828149,39.79,76741.56,0.0,-0.3227,0.00013,25.55579]
[1777350830505,39.79,76738.79,0.0,-0.32305,0.00013,25.56641]
[1777350831202,39.79,76734.87,0.0,-0.32355,0.00013,25.58137]
[1777350831532,39.79,76734.87,0.0,-0.32355,0.00013,25.58137]
[1777350832126,39.8,76734.87,0.0,-0.32355,0.00013,25.5814]
[1777350832897,39.8,76734.87,0.0,-0.32355,0.00013,25.5814]
[1777350832905,39.8,76734.65,0.0,-0.32358,0.00013,25.5823]
[1777350833221,39.8,76734.65,0.0,-0.32358,0.00013,25.5823]
[1777350836437,39.8,76732.44,0.0,-0.32386,0.00013,25.59078]
[1777350841735,39.8,76730.15,0.0,-0.32416,0.00013,25.59957]
[1777350843832,39.8,76722.21,0.0,-0.32517,0.00013,25.62956]
[1777350849184,39.8,76721.1,0.0,-0.32531,0.00013,25.63369]
[1777350849429,39.8,76721.1,0.0,-0.32531,0.00013,25.63369]
[1777350849437,39.8,76721.1,0.0,-0.32531,0.00013,25.63369]
[1777350849792,39.8,76715.79,0.0,-0.32598,0.00013,25.65361]
[1777350850188,39.8,76715.79,0.0,-0.32598,0.00013,25.65361]
[1777350850796,39.8,76714.31,0.0,-0.32617,0.00013,25.65912]
[1777350853795,39.8,76714.4,0.0,-0.32615,0.00013,25.65875]
[1777350854250,39.8,76715.69,0.0,-0.32599,0.00013,25.65386]
[1777350854585,39.8,76715.69,0.0,-0.32599,0.00013,25.65386]
[1777350854826,39.8,76715.86,0.0,-0.32597,0.00013,25.65319]
[1777350860867,39.79,76717.22,0.0,-0.32579,0.00013,25.64793]
[1777350863888,39.79,76725.65,0.0,-0.32472,0.00013,25.6162]
[1777350868922,39.79,76726.89,0.0,-0.32456,0.00013,25.61154]
[1777350871535,39.79,76728.31,0.0,-0.32438,0.00013,25.60619]
[1777350872022,39.79,76729.13,0.0,-0.32426,0.00013,25.59973]
[1777350872252,39.79,76729.13,0.0,-0.32426,0.00013,25.59973]
[1777350873683,39.79,76729.12,0.0,-0.32426,0.00013,25.59979]
[1777350873694,39.79,76729.12,0.0,-0.32426,0.00013,25.59979]
[1777350873958,39.79,76732.68,0.0,-0.32381,0.00013,25.58632]
[1777350879400,39.8,76738.08,0.0,-0.32313,0.00013,25.56596]
[1777350885035,39.8,76737.3,0.0,-0.32324,0.00013,25.56921]
[1777350887839,39.8,76731.58,0.0,-0.32397,0.00013,25.59101]
[1777350888056,39.8,76731.75,0.0,-0.32395,0.00013,25.59038]
[1777350893091,39.8,76733.19,0.0,-0.32377,0.00013,25.58505]
[1777350897148,39.8,76733.21,0.0,-0.32377,0.00013,25.58505]
[1777350897249,39.8,76731.87,0.0,-0.32394,0.00013,25.59013]
[1777350897432,39.8,76731.87,0.0,-0.32394,0.00013,25.59013]
[1777350897665,39.8,76731.87,0.0,-0.32394,0.00013,25.59013]
[1777350898029,39.8,76736.18,0.0,-0.32339,0.00013,25.57382]
[1777350898148,39.8,76736.18,0.0,-0.32339,0.00013,25.57382]
[1777350898250,39.8,76775.83,0.0,-0.31838,0.00013,25.42107]
[1777350899688,39.8,76775.83,0.0,-0.31838,0.00013,25.42107]
[1777350900090,39.8,76775.83,0.0,-0.31838,0.00013,25.42107]
[1777350899789,39.8,76776.56,0.0,-0.31828,0.00013,25.41786]
[1777350900345,39.8,76776.56,0.0,-0.31828,0.00013,25.41786]
[1777350900415,39.8,76776.56,0.0,-0.31828,0.00013,25.41786]
[1777350900422,39.8,76776.56,0.0,-0.31828,0.00013,25.41786]
[1777350900510,39.8,76776.56,0.0,-0.31828,0.00013,25.41786]
[1777350900693,39.8,76776.56,0.0,-0.31828,0.00013,25.41786]
[1777350900774,39.8,76776.56,0.0,-0.31828,0.00013,25.41786]
[1777350901061,39.8,76776.42,0.0,-0.31829,0.00013,25.41796]
[1777350901458,39.8,76776.42,0.0,-0.31829,0.00013,25.41796]
[1777350901473,39.8,76776.42,0.0,-0.31829,0.00013,25.41796]
[1777350901513,39.8,76776.42,0.0,-0.31829,0.00013,25.41796]
[1777350901555,39.8,76776.42,0.0,-0.31829,0.00013,25.41796]
[1777350901790,39.8,76769.11,0.0,-0.31921,0.00013,25.44644]
[1777350902124,39.8,76769.11,0.0,-0.31921,0.00013,25.44644]
[1777350902165,39.8,76769.11,0.0,-0.31921,0.00013,25.44662]
[1777350903810,39.8,76769.11,0.0,-0.31921,0.00013,25.44662]
[1777350904083,39.8,76765.18,0.0,-0.31972,0.00013,25.46216]
[1777350906695,39.8,76764.37,0.0,-0.31982,0.00013,25.46544]
[1777350906947,39.8,76763.27,0.0,-0.31997,0.00013,25.46996]
[1777350908064,39.8,76763.27,0.0,-0.31997,0.00013,25.46996]
[1777350908107,39.8,76758.9,0.0,-0.32052,0.00013,25.48698]
[1777350908549,39.8,76749.98,0.0,-0.32165,0.00013,25.52131]
[1777350910116,39.8,76749.98,0.0,-0.32165,0.00013,25.52131]
[1777350910996,39.8,76749.67,0.0,-0.32169,0.00013,25.52261]
[1777350911092,39.8,76742.81,0.0,-0.32257,0.00013,25.54901]
[1777350914151,39.81,76741.4,0.0,-0.32275,0.00013,25.55457]
[1777350914941,39.81,76741.4,0.0,-0.32275,0.00013,25.55457]
[1777350914952,39.81,76741.4,0.0,-0.32275,0.00013,25.55457]
[1777350915018,39.81,76735.57,0.0,-0.32349,0.00013,25.57681]
[1777350916193,39.81,76731.63,0.0,-0.32399,0.00013,25.59176]
[1777350916231,39.81,76731.63,0.0,-0.32399,0.00013,25.59176]
[1777350916409,39.81,76731.0,0.0,-0.32407,0.00013,25.59418]
[1777350917922,39.81,76731.0,0.0,-0.32407,0.00013,25.59418]
[1777350917947,39.81,76731.0,0.0,-0.32407,0.00013,25.59418]
[1777350917963,39.81,76731.92,0.0,-0.32396,0.00013,25.59074]
[1777350918691,39.81,76731.92,0.0,-0.32396,0.00013,25.59074]
[1777350918996,39.81,76731.92,0.0,-0.32396,0.00013,25.59074]
[1777350920202,39.81,76734.47,0.0,-0.32363,0.00013,25.58108]
[1777350920291,39.81,76735.13,0.0,-0.32355,0.00013,25.57861]
[1777350925328,39.81,76735.61,0.0,-0.32349,0.00013,25.57695]
[1777350928286,39.81,76731.54,0.0,-0.32401,0.00013,25.59247]
[1777350928376,39.81,76730.16,0.0,-0.32419,0.00013,25.59769]
[1777350932996,39.81,76730.83,0.0,-0.32409,0.00013,25.59184]
[1777350934381,39.81,76734.04,0.0,-0.32368,0.00013,25.5797]
[1777350934442,39.81,76734.29,0.0,-0.32365,0.00013,25.57878]
[1777350940431,39.81,76734.84,0.0,-0.32359,0.00013,25.57687]
[1777350946997,39.81,76734.34,0.0,-0.32365,0.00013,25.57892]
[1777350952515,39.82,76740.33,0.0,-0.3229,0.00013,25.55636]
[1777350959351,39.82,76742.44,0.0,-0.32264,0.00013,25.54852]
[1777350964601,39.82,76738.68,0.0,-0.32313,0.00013,25.56326]
[1777350970600,39.82,76738.69,0.0,-0.32313,0.00013,25.56343]
[1777350976843,39.82,76738.74,0.0,-0.32314,0.00013,25.56353]
[1777350980974,39.82,76738.74,0.0,-0.32314,0.00013,25.56365]
[1777350986914,39.83,76737.45,0.0,-0.32331,0.00013,25.56885]
[1777350992803,39.83,76738.09,0.0,-0.32322,0.00013,25.56318]
[1777351003871,39.83,76738.94,0.0,-0.32313,0.00013,25.56041]
[1777351008910,39.83,76737.94,0.0,-0.32326,0.00013,25.56441]
[1777351017125,39.84,76738.11,0.0,-0.32325,0.00013,25.56409]
[1777351023008,39.84,76736.46,0.0,-0.32346,0.00013,25.57057]
[1777351027048,39.84,76738.43,0.0,-0.32322,0.00013,25.56318]
[1777351027431,39.84,76741.91,0.0,-0.32278,0.00013,25.54997]
[1777351028043,39.84,76742.15,0.0,-0.32275,0.00013,25.5491]
[1777351033088,39.84,76744.4,0.0,-0.32247,0.00013,25.54074]
[1777351039121,39.85,76753.15,0.0,-0.32138,0.00013,25.50777]
[1777351045163,39.85,76753.52,0.0,-0.32134,0.00013,25.50648]
[1777351050200,39.85,76753.52,0.0,-0.32134,0.00013,25.50652]
[1777351053615,39.85,76753.86,0.0,-0.32128,0.00013,25.50194]
[1777351054226,39.85,76746.53,0.0,-0.32221,0.00013,25.53011]
[1777351054575,39.85,76746.53,0.0,-0.32221,0.00013,25.53011]
[1777351059321,39.85,76737.82,0.0,-0.32332,0.00013,25.56352]
[1777351067475,39.85,76737.12,0.0,-0.32342,0.00013,25.56642]
[1777351074578,39.85,76735.86,0.0,-0.32358,0.00013,25.57134]
[1777351075328,39.85,76735.92,0.0,-0.32357,0.00013,25.57117]
[1777351078626,39.85,76735.93,0.0,-0.32357,0.00013,25.57121]
[1777351079535,39.85,76735.93,0.0,-0.32358,0.00013,25.57123]
[1777351085442,39.86,76736.95,0.0,-0.32345,0.00013,25.56755]
[1777351091153,39.86,76740.16,0.0,-0.32305,0.00013,25.55549]
[1777351091649,39.86,76737.45,0.0,-0.3234,0.00013,25.56586]
[1777351097527,39.86,76736.96,0.0,-0.32346,0.00013,25.5679]
[1777351098453,39.86,76736.96,0.0,-0.32346,0.00013,25.5679]
[1777351100208,39.86,76737.43,0.0,-0.3234,0.00013,25.56614]
[1777351105583,39.86,76738.7,0.0,-0.32325,0.00013,25.56153]
[1777351109145,39.86,76738.61,0.0,-0.32326,0.00013,25.5619]
[1777351110255,39.86,76738.63,0.0,-0.32326,0.00013,25.56192]
[1777351110852,39.86,76738.63,0.0,-0.32326,0.00013,25.56192]
[1777351111608,39.86,76738.49,0.0,-0.32328,0.00013,25.56249]
[1777351116661,39.86,76738.71,0.0,-0.32324,0.00013,25.55847]
[1777351123710,39.87,76738.27,0.0,-0.32331,0.00013,25.56037]
[1777351128905,39.87,76738.02,0.0,-0.32334,0.00013,25.56148]
[1777351133940,39.87,76737.65,0.0,-0.32339,0.00013,25.56303]
[1777351139982,39.87,76737.84,0.0,-0.32337,0.00013,25.56248]
[1777351145865,39.87,76737.15,0.0,-0.32347,0.00013,25.56526]
[1777351150900,39.87,76737.87,0.0,-0.32338,0.00013,25.56268]
[1777351157335,39.87,76738.03,0.0,-0.32336,0.00013,25.56213]
[1777351163220,39.88,76738.39,0.0,-0.32333,0.00013,25.56109]
[1777351165973,39.88,76738.39,0.0,-0.32333,0.00013,25.56109]
[1777351166197,39.88,76738.39,0.0,-0.32333,0.00013,25.56109]
[1777351166283,39.88,76738.39,0.0,-0.32333,0.00013,25.56109]
[1777351169288,39.88,76742.2,0.0,-0.32285,0.00013,25.54673]
[1777351171012,39.88,76744.24,0.0,-0.32259,0.00013,25.53905]
[1777351171048,39.88,76744.09,0.0,-0.3226,0.00013,25.53629]
[1777351176074,39.88,76744.08,0.0,-0.3226,0.00013,25.53656]
[1777351181110,39.88,76750.24,0.0,-0.32184,0.00013,25.5134]
[1777351186320,39.88,76751.19,0.0,-0.32173,0.00013,25.51005]
[1777351192187,39.89,76752.47,0.0,-0.32158,0.00013,25.50566]
[1777351197222,39.89,76754.42,0.0,-0.32134,0.00013,25.49858]
[1777351202257,39.89,76754.36,0.0,-0.32136,0.00013,25.4992]
[1777351205402,39.9,76754.91,0.0,-0.3213,0.00013,25.49725]
[1777351206528,39.9,76756.05,0.0,-0.32116,0.00013,25.49286]
[1777351212274,39.89,76757.62,0.0,-0.32095,0.00013,25.48642]
[1777351219351,39.89,76758.46,0.0,-0.32082,0.00013,25.4825]
[1777351224412,39.88,76761.53,0.0,-0.32042,0.00013,25.47036]
[1777351230412,39.88,76763.94,0.0,-0.32011,0.00013,25.46075]
[1777351235488,39.88,76766.46,0.0,-0.31976,0.00013,25.4471]
[1777351241832,39.88,76765.41,0.0,-0.31988,0.00013,25.45089]
[1777351242890,39.87,76765.41,0.0,-0.31988,0.00013,25.45075]
[1777351242963,39.87,76765.41,0.0,-0.31988,0.00013,25.45075]
[1777351243038,39.87,76765.41,0.0,-0.31988,0.00013,25.45075]
[1777351243055,39.87,76765.41,0.0,-0.31988,0.00013,25.45075]
[1777351243102,39.87,76764.98,0.0,-0.31993,0.00013,25.45235]
[1777351245921,39.87,76767.5,0.0,-0.31961,0.00013,25.44262]
[1777351246092,39.87,76767.5,0.0,-0.31961,0.00013,25.44262]
[1777351246674,39.87,76767.33,0.0,-0.31963,0.00013,25.44322]
[1777351246842,39.87,76781.73,0.0,-0.31782,0.00013,25.38716]
[1777351247718,39.87,76781.73,0.0,-0.31782,0.00013,25.38716]
[1777351247734,39.87,76781.73,0.0,-0.31782,0.00013,25.38716]
[1777351247937,39.87,76781.73,0.0,-0.31782,0.00013,25.38716]
[1777351247980,39.87,76781.73,0.0,-0.31782,0.00013,25.38716]
[1777351248056,39.87,76781.73,0.0,-0.31782,0.00013,25.38716]
[1777351248225,39.87,76781.73,0.0,-0.31782,0.00013,25.38716]
[1777351248351,39.87,76784.91,0.0,-0.31742,0.00013,25.37466]
[1777351248937,39.87,76784.91,0.0,-0.31742,0.00013,25.37466]
[1777351249099,39.87,76784.91,0.0,-0.31742,0.00013,25.37466]
[1777351249302,39.87,76839.04,0.0,-0.31066,0.00012,25.15913]
[1777351249613,39.87,76839.04,0.0,-0.31066,0.00012,25.15913]
[1777351250477,39.87,76843.75,0.0,-0.31006,0.00012,25.13982]
[1777351250958,39.87,76843.75,0.0,-0.31006,0.00012,25.13982]
[1777351251086,39.87,76844.37,0.0,-0.30999,0.00012,25.13727]
[1777351251902,39.87,76844.37,0.0,-0.30999,0.00012,25.13727]
[1777351251911,39.87,76844.37,0.0,-0.30999,0.00012,25.13727]
[1777351251914,39.87,76844.37,0.0,-0.30999,0.00012,25.13727]
[1777351252467,39.87,76843.94,0.0,-0.31004,0.00012,25.139]
[1777351254441,39.87,76844.59,0.0,-0.30996,0.00012,25.13636]
[1777351255251,39.87,76843.38,0.0,-0.31011,0.00012,25.14127]
[1777351256689,39.87,76843.59,0.0,-0.31008,0.00012,25.1404]
[1777351256737,39.87,76843.59,0.0,-0.31008,0.00012,25.1404]
[1777351257209,39.87,76843.15,0.0,-0.31014,0.00012,25.14217]
[1777351258534,39.87,76843.68,0.0,-0.31007,0.00012,25.14001]
[1777351259037,39.87,76843.68,0.0,-0.31007,0.00012,25.14001]
[1777351259109,39.87,76860.47,0.0,-0.30799,0.00012,25.07151]
[1777351259616,39.87,76860.47,0.0,-0.30799,0.00012,25.07151]
[1777351259631,39.87,76860.47,0.0,-0.30799,0.00012,25.07151]
[1777351260465,39.87,76855.81,0.0,-0.30857,0.00012,25.09068]
[1777351262164,39.87,76855.4,0.0,-0.30862,0.00012,25.09235]
[1777351262202,39.87,76848.47,0.0,-0.30948,0.00012,25.12065]
[1777351263242,39.87,76848.47,0.0,-0.30948,0.00012,25.12065]
[1777351263471,39.87,76846.67,0.0,-0.3097,0.00012,25.128]
[1777351264202,39.87,76846.67,0.0,-0.3097,0.00012,25.128]
[1777351266046,39.87,76833.06,0.0,-0.31139,0.00012,25.18311]
[1777351268173,39.87,76831.51,0.0,-0.31159,0.00012,25.18932]
[1777351268252,39.87,76831.5,0.0,-0.31159,0.00012,25.18931]
[1777351269282,39.87,76831.5,0.0,-0.31159,0.00012,25.18931]
[1777351271441,39.87,76832.59,0.0,-0.31145,0.00012,25.18481]
[1777351271460,39.87,76832.59,0.0,-0.31145,0.00012,25.18481]
[1777351272302,39.87,76832.7,0.0,-0.31143,0.00012,25.18427]
[1777351273804,39.87,76832.7,0.0,-0.31143,0.00012,25.18423]
[1777351273818,39.87,76832.7,0.0,-0.31143,0.00012,25.18423]
[1777351273973,39.87,76832.7,0.0,-0.31143,0.00012,25.18423]
[1777351273990,39.87,76834.75,0.0,-0.31117,0.00012,25.17591]
[1777351275864,39.87,76834.68,0.0,-0.31118,0.00012,25.17614]
[1777351275895,39.87,76834.68,0.0,-0.31118,0.00012,25.17614]
[1777351277124,39.87,76833.71,0.0,-0.3113,0.00012,25.18002]
[1777351277377,39.86,76829.52,0.0,-0.31181,0.00012,25.19642]
[1777351278831,39.86,76828.7,0.0,-0.31191,0.00012,25.19972]
[1777351278971,39.86,76828.38,0.0,-0.31195,0.00012,25.20095]
[1777351283158,39.86,76828.38,0.0,-0.31195,0.00012,25.20083]
[1777351283429,39.86,76827.55,0.0,-0.31204,0.00012,25.20398]
[1777351286008,39.86,76819.99,0.0,-0.31298,0.00012,25.23425]
[1777351286384,39.86,76817.78,0.0,-0.31326,0.00012,25.243]
[1777351291703,39.86,76822.88,0.0,-0.31261,0.00012,25.22215]
[1777351291751,39.86,76822.88,0.0,-0.31261,0.00012,25.22215]
[1777351292450,39.86,76822.88,0.0,-0.31261,0.00012,25.22215]
[1777351292473,39.86,76824.64,0.0,-0.31237,0.00012,25.21152]
[1777351298503,39.85,76825.78,0.0,-0.31222,0.00012,25.20666]
[1777351298516,39.85,76822.48,0.0,-0.31262,0.00012,25.21977]
[1777351304202,39.85,76821.15,0.0,-0.31278,0.00012,25.22472]
[1777351307580,39.85,76821.17,0.0,-0.31277,0.00012,25.22439]
[1777351307702,39.85,76821.14,0.0,-0.31277,0.00012,25.22443]
[1777351308056,39.85,76821.14,0.0,-0.31277,0.00012,25.22443]
[1777351308439,39.85,76829.84,0.0,-0.31169,0.00012,25.18946]
[1777351310471,39.85,76832.66,0.0,-0.31133,0.00012,25.178]
[1777351310704,39.85,76833.05,0.0,-0.31128,0.00012,25.17634]
[1777351316364,39.85,76834.6,0.0,-0.31108,0.00012,25.16992]
[1777351316375,39.85,76834.6,0.0,-0.31108,0.00012,25.16992]
[1777351316381,39.85,76834.6,0.0,-0.31108,0.00012,25.16992]
[1777351316406,39.85,76834.6,0.0,-0.31108,0.00012,25.16992]
[1777351317437,39.85,76829.08,0.0,-0.31177,0.00012,25.19212]
[1777351317583,39.85,76828.09,0.0,-0.31189,0.00012,25.19606]
[1777351318296,39.85,76828.09,0.0,-0.31189,0.00012,25.19606]
[1777351322133,39.84,76827.84,0.0,-0.31192,0.00012,25.1969]
[1777351328167,39.84,76827.01,0.0,-0.31201,0.00012,25.19982]
[1777351330027,39.84,76826.76,0.0,-0.31204,0.00012,25.20077]
[1777351333221,39.84,76826.81,0.0,-0.31203,0.00012,25.20039]
[1777351333243,39.84,76826.81,0.0,-0.31203,0.00012,25.20039]
[1777351334945,39.84,76822.37,0.0,-0.31258,0.00012,25.21805]
[1777351341263,39.83,76820.45,0.0,-0.3128,0.00012,25.22528]
[1777351347302,39.83,76820.52,0.0,-0.31278,0.00012,25.22452]
[1777351351489,39.83,76819.6,0.0,-0.31288,0.00012,25.22788]
[1777351351614,39.83,76819.04,0.0,-0.31293,0.00012,25.22664]
[1777351353152,39.83,76819.04,0.0,-0.31293,0.00012,25.22664]
[1777351353347,39.83,76813.25,0.0,-0.31366,0.00013,25.24972]
[1777351358379,39.82,76811.23,0.0,-0.31389,0.00013,25.25716]
[1777351364629,39.82,76810.16,0.0,-0.31401,0.00013,25.26078]
[1777351366934,39.82,76810.01,0.0,-0.31402,0.00013,25.26127]
[1777351367267,39.82,76810.01,0.0,-0.31402,0.00013,25.26127]
[1777351367360,39.82,76809.53,0.0,-0.31408,0.00013,25.26308]
[1777351370637,39.81,76809.5,0.0,-0.31407,0.00013,25.26287]
[1777351371323,39.81,76809.5,0.0,-0.31407,0.00013,25.26287]
[1777351371357,39.81,76809.5,0.0,-0.31407,0.00013,25.26275]
[1777351376506,39.81,76808.22,0.0,-0.31421,0.00013,25.26719]
[1777351381540,39.8,76807.63,0.0,-0.31427,0.00013,25.26897]
[1777351386921,39.8,76807.27,0.0,-0.3143,0.00013,25.26995]
[1777351387584,39.8,76807.21,0.0,-0.3143,0.00013,25.26996]
[1777351395639,39.79,76806.12,0.0,-0.31441,0.00013,25.27337]
[1777351404914,39.79,76804.51,0.0,-0.31458,0.00013,25.27875]
[1777351411012,39.78,76802.95,0.0,-0.31477,0.00013,25.28461]
[1777351411033,39.78,76802.95,0.0,-0.31477,0.00013,25.28461]
[1777351411330,39.78,76802.4,0.0,-0.31481,0.00013,25.28303]
[1777351411776,39.78,76802.4,0.0,-0.31481,0.00013,25.28303]
[1777351411865,39.78,76790.18,0.0,-0.31634,0.00013,25.33131]
[1777351417698,39.77,76791.25,0.0,-0.31618,0.00013,25.32632]
[1777351425054,39.76,76788.06,0.0,-0.31654,0.00013,25.33764]
[1777351427941,39.76,76786.98,0.0,-0.31667,0.00013,25.34157]
[1777351428187,39.76,76785.03,0.0,-0.31691,0.00013,25.34917]
[1777351433905,39.76,76784.68,0.0,-0.31694,0.00013,25.34999]
[1777351438162,39.75,76783.46,0.0,-0.31709,0.00013,25.35451]
[1777351438638,39.75,76783.46,0.0,-0.31709,0.00013,25.35451]
[1777351438943,39.75,76784.39,0.0,-0.31696,0.00013,25.35066]
[1777351440955,39.75,76793.92,0.0,-0.31576,0.00013,25.31286]
[1777351445989,39.75,76795.05,0.0,-0.31561,0.00013,25.30809]
[1777351451697,39.75,76795.76,0.0,-0.31551,0.00013,25.30483]
[1777351461095,39.74,76801.98,0.0,-0.31469,0.00013,25.27886]
[1777351466133,39.73,76801.54,0.0,-0.31473,0.00013,25.28005]
[1777351471168,39.73,76802.68,0.0,-0.31455,0.00013,25.27152]
[1777351481236,39.72,76802.12,0.0,-0.31459,0.00013,25.27268]
[1777351488175,39.72,76801.47,0.0,-0.31466,0.00013,25.27473]
[1777351493324,39.71,76802.87,0.0,-0.31446,0.00013,25.26841]
[1777351499367,39.71,76802.41,0.0,-0.3145,0.00013,25.26963]
[1777351505616,39.7,76802.59,0.0,-0.31446,0.00013,25.2682]
[1777351506296,39.7,76802.59,0.0,-0.31446,0.00013,25.2682]
[1777351508864,39.7,76811.0,0.0,-0.31339,0.00013,25.23435]
[1777351509540,39.7,76811.77,0.0,-0.3133,0.00013,25.23119]
[1777351514914,39.7,76813.42,0.0,-0.31308,0.00013,25.22422]
[1777351515261,39.7,76813.42,0.0,-0.31308,0.00013,25.22422]
[1777351515297,39.7,76813.42,0.0,-0.31308,0.00013,25.22422]
[1777351515452,39.7,76813.42,0.0,-0.31308,0.00013,25.22422]
[1777351515460,39.7,76813.42,0.0,-0.31308,0.00013,25.22422]
[1777351515686,39.7,76818.35,0.0,-0.31246,0.00013,25.20425]
[1777351516361,39.7,76818.35,0.0,-0.31246,0.00013,25.20425]
[1777351516980,39.7,76818.74,0.0,-0.31241,0.00013,25.20267]
[1777351517310,39.7,76818.74,0.0,-0.31241,0.00013,25.20267]
[1777351517493,39.7,76824.28,0.0,-0.31171,0.00013,25.18025]
[1777351517992,39.7,76824.28,0.0,-0.31171,0.00013,25.18025]
[1777351518728,39.7,76824.28,0.0,-0.31171,0.00013,25.18025]
[1777351519494,39.7,76825.29,0.0,-0.31159,0.00013,25.17613]
[1777351520328,39.7,76825.41,0.0,-0.31157,0.00013,25.17563]
[1777351520996,39.7,76825.5,0.0,-0.31156,0.00013,25.17524]
[1777351521521,39.7,76823.35,0.0,-0.31183,0.00013,25.18392]
[1777351526556,39.69,76822.14,0.0,-0.31197,0.00013,25.18865]
[1777351531593,39.69,76821.34,0.0,-0.31205,0.00013,25.18828]
[1777351537634,39.69,76820.12,0.0,-0.3122,0.00013,25.19298]
[1777351541487,39.69,76823.67,0.0,-0.31175,0.00013,25.17855]
[1777351541512,39.69,76823.67,0.0,-0.31175,0.00013,25.17855]
[1777351543362,39.69,76824.58,0.0,-0.31164,0.00013,25.17482]
[1777351543426,39.69,76824.58,0.0,-0.31164,0.00013,25.17482]
[1777351545275,39.69,76828.66,0.0,-0.31112,0.00013,25.15826]
[1777351545690,39.69,76833.59,0.0,-0.31051,0.00012,25.13823]
[1777351550725,39.69,76837.03,0.0,-0.31008,0.00012,25.1243]
[1777351556554,39.69,76840.28,0.0,-0.30968,0.00012,25.11114]
[1777351557298,39.69,76840.7,0.0,-0.30963,0.00012,25.1095]
[1777351560565,39.69,76840.78,0.0,-0.30962,0.00012,25.10921]
[1777351561248,39.69,76842.44,0.0,-0.30942,0.00012,25.10254]
[1777351567013,39.7,76840.85,0.0,-0.30962,0.00012,25.10923]
[1777351572879,39.7,76840.55,0.0,-0.30966,0.00012,25.11071]
[1777351578920,39.7,76841.35,0.0,-0.30957,0.00012,25.10766]
[1777351586179,39.7,76840.89,0.0,-0.30964,0.00012,25.1098]
[1777351593019,39.7,76840.1,0.0,-0.30972,0.00012,25.10985]
[1777351599372,39.7,76840.01,0.0,-0.30974,0.00012,25.11032]
[1777351606319,39.7,76840.06,0.0,-0.30974,0.00012,25.11044]
[1777351613175,39.71,76840.06,0.0,-0.30974,0.00012,25.1105]
[1777351614034,39.71,76840.43,0.0,-0.3097,0.00012,25.10915]
[1777351614166,39.71,76840.51,0.0,-0.30969,0.00012,25.10885]
[1777351619756,39.71,76844.46,0.0,-0.3092,0.00012,25.09285]
[1777351626499,39.71,76845.43,0.0,-0.30909,0.00012,25.08916]
[1777351628189,39.71,76847.33,0.0,-0.30886,0.00012,25.08153]
[1777351628213,39.71,76847.33,0.0,-0.30886,0.00012,25.08153]
[1777351628417,39.71,76847.33,0.0,-0.30886,0.00012,25.08153]
[1777351628426,39.71,76847.54,0.0,-0.30883,0.00012,25.08072]
[1777351629887,39.71,76847.54,0.0,-0.30883,0.00012,25.08072]
[1777351630230,39.71,76847.9,0.0,-0.30879,0.00012,25.0793]
[1777351630233,39.71,76847.9,0.0,-0.30879,0.00012,25.0793]
[1777351630651,39.71,76852.82,0.0,-0.30818,0.00012,25.05915]
[1777351636663,39.71,76859.97,0.0,-0.3073,0.00012,25.0301]
[1777351641722,39.72,76862.08,0.0,-0.30705,0.00012,25.02181]
[1777351642690,39.72,76862.46,0.0,-0.30701,0.00012,25.02058]
[1777351643159,39.72,76864.66,0.0,-0.30674,0.00012,25.01159]
[1777351645883,39.72,76867.07,0.0,-0.30645,0.00012,25.00185]
[1777351645921,39.72,76866.99,0.0,-0.30646,0.00012,25.00218]
[1777351645943,39.72,76866.99,0.0,-0.30646,0.00012,25.00218]
[1777351647746,39.72,76873.42,0.0,-0.30567,0.00012,24.97557]
[1777351647793,39.72,76873.42,0.0,-0.30567,0.00012,24.97557]
[1777351647843,39.72,76878.19,0.0,-0.30508,0.00012,24.95592]
[1777351648299,39.72,76878.19,0.0,-0.30508,0.00012,24.95592]
[1777351653666,39.72,76886.29,0.0,-0.30406,0.00012,24.91845]
[1777351659481,39.73,76877.34,0.0,-0.30518,0.00012,24.95648]
[1777351664516,39.73,76879.4,0.0,-0.30494,0.00012,24.94848]
[1777351669551,39.74,76878.37,0.0,-0.30509,0.00012,24.95337]
[1777351674589,39.74,76880.38,0.0,-0.30485,0.00012,24.94558]
[1777351678604,39.74,76883.29,0.0,-0.3045,0.00012,24.93377]
[1777351678811,39.74,76885.43,0.0,-0.30425,0.00012,24.9251]
[1777351680768,39.74,76885.29,0.0,-0.30426,0.00012,24.92568]
[1777351680847,39.74,76886.38,0.0,-0.30414,0.00012,24.9214]
[1777351686890,39.75,76886.08,0.0,-0.30419,0.00012,24.92333]
[1777351692149,39.75,76886.02,0.0,-0.30422,0.00012,24.92415]
[1777351699766,39.76,76880.92,0.0,-0.30488,0.00012,24.94655]
[1777351703075,39.76,76880.53,0.0,-0.30493,0.00012,24.94852]
[1777351703526,39.76,76880.53,0.0,-0.30493,0.00012,24.94852]
[1777351703795,39.76,76881.43,0.0,-0.30483,0.00012,24.94488]
[1777351704540,39.76,76881.43,0.0,-0.30483,0.00012,24.94488]
[1777351705092,39.76,76883.98,0.0,-0.30451,0.00012,24.93437]
[1777351705492,39.76,76883.98,0.0,-0.30451,0.00012,24.93437]
[1777351705593,39.76,76884.69,0.0,-0.30443,0.00012,24.9314]
[1777351710843,39.77,76885.87,0.0,-0.3043,0.00012,24.92725]
[1777351715878,39.77,76885.74,0.0,-0.30432,0.00012,24.92503]
[1777351720912,39.78,76885.84,0.0,-0.30432,0.00012,24.92528]
[1777351725948,39.78,76890.51,0.0,-0.30376,0.00012,24.90624]
[1777351728288,39.78,76892.53,0.0,-0.30351,0.00012,24.89772]
[1777351729299,39.78,76893.75,0.0,-0.30336,0.00012,24.89258]
[1777351729302,39.78,76893.75,0.0,-0.30336,0.00012,24.89258]
[1777351729462,39.78,76893.75,0.0,-0.30336,0.00012,24.89258]
[1777351729976,39.78,76896.14,0.0,-0.30306,0.00012,24.88253]
[1777351733412,39.78,76900.24,0.0,-0.30256,0.00012,24.86529]
[1777351733983,39.78,76899.93,0.0,-0.3026,0.00012,24.86661]
[1777351735451,39.78,76899.93,0.0,-0.3026,0.00012,24.86661]
[1777351737464,39.78,76895.77,0.0,-0.30311,0.00012,24.88412]
[1777351741361,39.78,76897.47,0.0,-0.3029,0.00012,24.87696]
[1777351741508,39.78,76897.47,0.0,-0.3029,0.00012,24.87696]
[1777351741609,39.78,76898.24,0.0,-0.30281,0.00012,24.87372]
[1777351743530,39.78,76898.76,0.0,-0.30274,0.00012,24.87153]
[1777351743599,39.78,76898.75,0.0,-0.30274,0.00012,24.87157]
[1777351744875,39.78,76898.75,0.0,-0.30274,0.00012,24.87157]
[1777351745555,39.78,76898.71,0.0,-0.30275,0.00012,24.87175]
[1777351745636,39.78,76899.36,0.0,-0.30267,0.00012,24.86901]
[1777351747572,39.78,76899.42,0.0,-0.30266,0.00012,24.86877]
[1777351747674,39.78,76899.42,0.0,-0.30266,0.00012,24.86877]
[1777351747775,39.78,76898.58,0.0,-0.30276,0.00012,24.87231]
[1777351748624,39.78,76898.58,0.0,-0.30276,0.00012,24.87231]
[1777351751624,39.78,76894.52,0.0,-0.30327,0.00012,24.88939]
[1777351756666,39.78,76895.99,0.0,-0.30308,0.00012,24.88314]
[1777351757711,39.78,76895.92,0.0,-0.30309,0.00012,24.88342]
[1777351759843,39.78,76897.88,0.0,-0.30285,0.00012,24.87517]
[1777351759916,39.78,76897.91,0.0,-0.30285,0.00012,24.87505]
[1777351763299,39.78,76898.23,0.0,-0.30281,0.00012,24.87371]
[1777351763764,39.78,76898.23,0.0,-0.30281,0.00012,24.87371]
[1777351763852,39.78,76898.98,0.0,-0.30271,0.00012,24.87057]
[1777351765784,39.78,76899.1,0.0,-0.3027,0.00012,24.87006]
[1777351765814,39.78,76903.04,0.0,-0.30221,0.00012,24.85348]
[1777351766484,39.78,76903.04,0.0,-0.30221,0.00012,24.85348]
[1777351767054,39.78,76902.97,0.0,-0.30222,0.00012,24.85377]
[1777351767451,39.78,76903.03,0.0,-0.30222,0.00012,24.85354]
[1777351769835,39.78,76900.26,0.0,-0.30256,0.00012,24.86526]
[1777351769917,39.78,76899.27,0.0,-0.30268,0.00012,24.86944]
[1777351773288,39.78,76899.08,0.0,-0.30269,0.00012,24.86681]
[1777351773883,39.78,76899.08,0.0,-0.30269,0.00012,24.86681]
[1777351773969,39.78,76901.99,0.0,-0.30233,0.00012,24.85458]
[1777351779365,39.78,76904.31,0.0,-0.30205,0.00012,24.84489]
[1777351785361,39.78,76903.84,0.0,-0.30211,0.00012,24.84706]
[1777351789592,39.78,76905.4,0.0,-0.30192,0.00012,24.84056]
[1777351789753,39.78,76905.4,0.0,-0.30192,0.00012,24.84056]
[1777351789854,39.78,76913.17,0.0,-0.30096,0.00012,24.80769]
[1777351792465,39.78,76915.18,0.0,-0.30072,0.00012,24.79927]
[1777351794113,39.79,76916.59,0.0,-0.30055,0.00012,24.79343]
[1777351794424,39.79,76917.1,0.0,-0.30049,0.00012,24.79133]
[1777351799517,39.79,76917.78,0.0,-0.30042,0.00012,24.78876]
[1777351806510,39.79,76923.67,0.0,-0.29971,0.00012,24.76443]
[1777351808009,39.79,76923.67,0.0,-0.29971,0.00012,24.76443]
[1777351808018,39.79,76923.67,0.0,-0.29971,0.00012,24.76443]
[1777351808045,39.79,76925.09,0.0,-0.29955,0.00012,24.75858]
[1777351808116,39.79,76925.09,0.0,-0.29955,0.00012,24.75858]
[1777351808304,39.79,76925.09,0.0,-0.29955,0.00012,24.75858]
[1777351808326,39.79,76925.09,0.0,-0.29955,0.00012,24.75858]
[1777351808362,39.79,76925.09,0.0,-0.29955,0.00012,24.75858]
[1777351808407,39.79,76925.09,0.0,-0.29955,0.00012,24.75858]
[1777351808984,39.8,76918.73,0.0,-0.30033,0.00012,24.78578]
[1777351810320,39.8,76912.93,0.0,-0.30104,0.00012,24.81042]
[1777351810348,39.8,76912.93,0.0,-0.30104,0.00012,24.81042]
[1777351810404,39.8,76912.93,0.0,-0.30104,0.00012,24.81042]
[1777351810521,39.8,76912.93,0.0,-0.30104,0.00012,24.81042]
[1777351810679,39.8,76912.93,0.0,-0.30104,0.00012,24.81042]
[1777351812322,39.8,76904.32,0.0,-0.3021,0.00012,24.84698]
[1777351812558,39.8,76906.79,0.0,-0.3018,0.00012,24.83657]
[1777351813763,39.8,76906.79,0.0,-0.3018,0.00012,24.83657]
[1777351814494,39.8,76910.08,0.0,-0.3014,0.00012,24.82268]
[1777351818372,39.8,76906.54,0.0,-0.30184,0.00012,24.83783]
[1777351818599,39.8,76906.54,0.0,-0.30184,0.00012,24.83787]
[1777351819099,39.8,76906.54,0.0,-0.30184,0.00012,24.83787]
[1777351819606,39.8,76906.29,0.0,-0.30187,0.00012,24.83896]
[1777351824428,39.8,76899.23,0.0,-0.30274,0.00012,24.86879]
[1777351824436,39.8,76899.23,0.0,-0.30274,0.00012,24.86879]
[1777351824641,39.8,76899.11,0.0,-0.30275,0.00012,24.8693]
[1777351826462,39.8,76898.78,0.0,-0.30279,0.00012,24.87069]
[1777351831690,39.8,76897.85,0.0,-0.30289,0.00012,24.87121]
[1777351837952,39.8,76899.46,0.0,-0.30269,0.00012,24.86446]
[1777351843776,39.8,76901.19,0.0,-0.30248,0.00012,24.85724]
[1777351845432,39.8,76899.16,0.0,-0.30273,0.00012,24.86579]
[1777351845789,39.8,76898.89,0.0,-0.30277,0.00012,24.86694]
[1777351850828,39.8,76891.41,0.0,-0.30369,0.00012,24.89826]
[1777351855859,39.8,76890.26,0.0,-0.30382,0.00012,24.90294]
[1777351856723,39.8,76890.26,0.0,-0.30382,0.00012,24.90294]
[1777351856946,39.8,76890.57,0.0,-0.30378,0.00012,24.90161]
[1777351865933,39.8,76891.25,0.0,-0.30369,0.00012,24.89852]
[1777351870998,39.8,76890.99,0.0,-0.30372,0.00012,24.89951]
[1777351877007,39.79,76895.56,0.0,-0.30316,0.00012,24.88025]
[1777351882043,39.79,76895.87,0.0,-0.30312,0.00012,24.87891]
[1777351887150,39.79,76895.45,0.0,-0.30317,0.00012,24.88066]
[1777351889141,39.79,76895.56,0.0,-0.30316,0.00012,24.88017]
[1777351890098,39.79,76895.56,0.0,-0.30315,0.00012,24.88015]
[1777351895134,39.79,76896.29,0.0,-0.30305,0.00012,24.87361]
[1777351896990,39.79,76896.29,0.0,-0.30305,0.00012,24.87361]
[1777351897225,39.79,76896.2,0.0,-0.30306,0.00012,24.87398]
[1777351903590,39.79,76896.29,0.0,-0.30304,0.00012,24.87358]
[1777351905325,39.79,76896.13,0.0,-0.30306,0.00012,24.87424]
[1777351905332,39.79,76896.13,0.0,-0.30306,0.00012,24.87424]
[1777351905405,39.79,76894.59,0.0,-0.30325,0.00012,24.88071]
[1777351907339,39.79,76894.59,0.0,-0.30325,0.00012,24.8807]
[1777351913260,39.79,76892.29,0.0,-0.30353,0.00012,24.89026]
[1777351918513,39.79,76891.98,0.0,-0.30357,0.00012,24.89146]
[1777351924336,39.79,76892.13,0.0,-0.30355,0.00012,24.89072]
[1777351930969,39.79,76892.9,0.0,-0.30345,0.00012,24.88742]
[1777351934795,39.79,76892.9,0.0,-0.30345,0.00012,24.88737]
[1777351935654,39.79,76892.48,0.0,-0.3035,0.00012,24.88909]
[1777351944127,39.79,76891.82,0.0,-0.30358,0.00012,24.89176]
[1777351948131,39.79,76892.01,0.0,-0.30355,0.00012,24.89082]
[1777351948723,39.79,76891.14,0.0,-0.30366,0.00012,24.89444]
[1777351954575,39.79,76890.94,0.0,-0.30366,0.00012,24.89174]
[1777351955907,39.79,76893.86,0.0,-0.3033,0.00012,24.87929]
[1777351955981,39.79,76897.44,0.0,-0.30285,0.00012,24.86406]
[1777351961601,39.79,76902.27,0.0,-0.30226,0.00012,24.84374]
[1777351963454,39.79,76903.01,0.0,-0.30217,0.00012,24.84064]
[1777351963525,39.79,76903.01,0.0,-0.30217,0.00012,24.84064]
[1777351963615,39.79,76900.88,0.0,-0.30243,0.00012,24.84965]
[1777351968866,39.79,76904.08,0.0,-0.30204,0.00012,24.83624]
[1777351972031,39.79,76904.08,0.0,-0.30204,0.00012,24.8363]
[1777351972079,39.79,76904.08,0.0,-0.30204,0.00012,24.8363]
[1777351976421,39.79,76903.72,0.0,-0.30209,0.00012,24.83797]
[1777351978145,39.79,76903.72,0.0,-0.30209,0.00012,24.838]
[1777351982217,39.79,76902.57,0.0,-0.30223,0.00012,24.84296]
[1777351982985,39.79,76902.33,0.0,-0.30226,0.00012,24.84402]
[1777351989006,39.79,76901.04,0.0,-0.30243,0.00012,24.84957]
[1777351990164,39.79,76901.04,0.0,-0.30243,0.00012,24.84957]
[1777351990881,39.79,76899.13,0.0,-0.30266,0.00012,24.85765]
[1777351996052,39.79,76898.06,0.0,-0.30279,0.00012,24.8622]
[1777352001883,39.79,76898.37,0.0,-0.30276,0.00012,24.86092]
[1777352006918,39.79,76898.07,0.0,-0.30279,0.00012,24.86221]
[1777352011953,39.79,76896.06,0.0,-0.30302,0.00012,24.86722]
[1777352017783,39.79,76895.3,0.0,-0.30312,0.00012,24.8704]
[1777352020476,39.79,76893.88,0.0,-0.30329,0.00012,24.87634]
[1777352022659,39.79,76890.01,0.0,-0.30377,0.00012,24.89255]
[1777352023031,39.79,76888.55,0.0,-0.30394,0.00012,24.89843]
[1777352029289,39.79,76888.96,0.0,-0.30388,0.00012,24.89626]
[1777352035115,39.78,76888.74,0.0,-0.3039,0.00012,24.89702]
[1777352047199,39.78,76888.94,0.0,-0.30387,0.00012,24.89585]
[1777352057266,39.78,76889.6,0.0,-0.30378,0.00012,24.89283]
[1777352062304,39.78,76890.47,0.0,-0.30367,0.00012,24.88907]
[1777352068346,39.78,76892.74,0.0,-0.30339,0.00012,24.87947]
[1777352073381,39.78,76893.14,0.0,-0.30332,0.00012,24.8743]
[1777352075679,39.78,76893.17,0.0,-0.30331,0.00012,24.87417]
[1777352076642,39.78,76893.25,0.0,-0.3033,0.00012,24.87383]
[1777352077488,39.78,76893.25,0.0,-0.3033,0.00012,24.87382]
[1777352083729,39.78,76893.1,0.0,-0.30332,0.00012,24.87443]
[1777352084970,39.78,76893.29,0.0,-0.3033,0.00012,24.8736]
[1777352090552,39.78,76893.19,0.0,-0.30331,0.00012,24.87397]
[1777352095552,39.78,76893.19,0.0,-0.30331,0.00012,24.87396]
[1777352101577,39.78,76891.75,0.0,-0.30348,0.00012,24.8799]
[1777352109881,39.78,76892.09,0.0,-0.30344,0.00012,24.87838]
[1777352119367,39.78,76891.82,0.0,-0.30347,0.00012,24.87947]
[1777352126919,39.78,76892.17,0.0,-0.30342,0.00012,24.87787]
[1777352133000,39.78,76890.13,0.0,-0.30367,0.00012,24.88633]
[1777352133580,39.78,76892.67,0.0,-0.30334,0.00012,24.8722]
[1777352135509,39.78,76892.67,0.0,-0.30334,0.00012,24.87219]
[1777352136177,39.78,76892.67,0.0,-0.30334,0.00012,24.87219]
[1777352136184,39.78,76892.67,0.0,-0.30334,0.00012,24.87219]
[1777352138008,39.78,76893.58,0.0,-0.30323,0.00012,24.86836]
[1777352138085,39.78,76893.58,0.0,-0.30323,0.00012,24.86835]
[1777352146039,39.78,76893.87,0.0,-0.30319,0.00012,24.86713]
[1777352151928,39.78,76894.48,0.0,-0.30312,0.00012,24.86455]
[1777352156964,39.78,76893.18,0.0,-0.30328,0.00012,24.87]
[1777352165023,39.78,76895.27,0.0,-0.30302,0.00012,24.86123]
[1777352170302,39.78,76894.79,0.0,-0.30308,0.00012,24.86326]
[1777352175794,39.78,76891.35,0.0,-0.3035,0.00012,24.87771]
[1777352176575,39.78,76890.33,0.0,-0.30363,0.00012,24.88196]
[1777352176585,39.78,76890.33,0.0,-0.30363,0.00012,24.88196]
[1777352177107,39.78,76890.37,0.0,-0.30362,0.00012,24.88179]
[1777352178968,39.78,76887.66,0.0,-0.30396,0.00012,24.89337]
[1777352180207,39.78,76886.51,0.0,-0.30411,0.00012,24.89839]
[1777352180495,39.78,76886.41,0.0,-0.30413,0.00012,24.89921]
[1777352180535,39.78,76886.41,0.0,-0.30413,0.00012,24.89921]
[1777352180544,39.78,76886.41,0.0,-0.30413,0.00012,24.89921]
[1777352180564,39.78,76886.41,0.0,-0.30413,0.00012,24.89921]
[1777352182507,39.78,76886.06,0.0,-0.30418,0.00012,24.90088]
[1777352182542,39.78,76886.06,0.0,-0.30418,0.00012,24.90088]
[1777352182554,39.78,76886.06,0.0,-0.30418,0.00012,24.90088]
[1777352182572,39.78,76886.06,0.0,-0.30418,0.00012,24.90088]
[1777352183149,39.78,76885.25,0.0,-0.30429,0.00012,24.90446]
[1777352184535,39.78,76885.2,0.0,-0.3043,0.00012,24.90487]
[1777352184559,39.78,76885.2,0.0,-0.3043,0.00012,24.90487]
[1777352185163,39.79,76884.89,0.0,-0.30434,0.00012,24.90636]
[1777352186569,39.79,76884.55,0.0,-0.30439,0.00012,24.90797]
[1777352186571,39.79,76884.55,0.0,-0.30439,0.00012,24.90797]
[1777352186601,39.79,76884.55,0.0,-0.30439,0.00012,24.90797]
[1777352186610,39.79,76884.55,0.0,-0.30439,0.00012,24.90797]
[1777352186630,39.79,76884.55,0.0,-0.30439,0.00012,24.90797]
[1777352187177,39.79,76884.52,0.0,-0.3044,0.00012,24.90829]
[1777352188588,39.79,76884.51,0.0,-0.30441,0.00012,24.90853]
[1777352188617,39.79,76884.51,0.0,-0.30441,0.00012,24.90853]
[1777352189191,39.79,76884.3,0.0,-0.30444,0.00012,24.90959]
[1777352190606,39.79,76884.32,0.0,-0.30445,0.00012,24.90989]
[1777352190625,39.79,76884.32,0.0,-0.30445,0.00012,24.90989]
[1777352190641,39.79,76884.32,0.0,-0.30445,0.00012,24.90989]
[1777352190654,39.79,76884.32,0.0,-0.30445,0.00012,24.90989]
[1777352191637,39.79,76883.84,0.0,-0.30449,0.00012,24.90864]
[1777352192632,39.79,76883.84,0.0,-0.30449,0.00012,24.90864]
[1777352193219,39.8,76883.67,0.0,-0.30452,0.00012,24.90954]
[1777352199261,39.8,76882.32,0.0,-0.30472,0.00012,24.91645]
[1777352204296,39.81,76881.1,0.0,-0.30489,0.00012,24.92242]
[1777352210338,39.82,76879.86,0.0,-0.30508,0.00012,24.92859]
[1777352215373,39.82,76879.51,0.0,-0.30514,0.00012,24.93086]
[1777352220408,39.83,76880.55,0.0,-0.30504,0.00012,24.92735]
[1777352223654,39.83,76879.55,0.0,-0.30517,0.00012,24.932]
[1777352225027,39.83,76880.44,0.0,-0.30507,0.00012,24.92845]
[1777352225038,39.83,76880.44,0.0,-0.30507,0.00012,24.92845]
[1777352225080,39.83,76880.44,0.0,-0.30507,0.00012,24.92845]
[1777352225089,39.83,76880.44,0.0,-0.30507,0.00012,24.92845]
[1777352225108,39.83,76880.44,0.0,-0.30507,0.00012,24.92845]
[1777352225442,39.83,76884.32,0.0,-0.30459,0.00012,24.91246]
[1777352227034,39.83,76887.85,0.0,-0.30416,0.00012,24.8979]
[1777352227069,39.83,76887.85,0.0,-0.30416,0.00012,24.8979]
[1777352227457,39.84,76887.48,0.0,-0.30421,0.00012,24.89964]
[1777352229050,39.84,76887.89,0.0,-0.30417,0.00012,24.89812]
[1777352229085,39.84,76887.89,0.0,-0.30417,0.00012,24.89812]
[1777352229099,39.84,76887.89,0.0,-0.30417,0.00012,24.89812]
[1777352229116,39.84,76887.89,0.0,-0.30417,0.00012,24.89812]
[1777352231070,39.84,76888.14,0.0,-0.30414,0.00012,24.89727]
[1777352231099,39.84,76888.14,0.0,-0.30414,0.00012,24.89727]
[1777352231113,39.84,76888.14,0.0,-0.30414,0.00012,24.89727]
[1777352231127,39.84,76888.14,0.0,-0.30414,0.00012,24.89727]
[1777352233109,39.84,76888.14,0.0,-0.30415,0.00012,24.89765]
[1777352233145,39.84,76888.14,0.0,-0.30415,0.00012,24.89765]
[1777352233153,39.84,76888.14,0.0,-0.30415,0.00012,24.89765]
[1777352233174,39.84,76888.14,0.0,-0.30415,0.00012,24.89765]
[1777352235127,39.84,76885.5,0.0,-0.30449,0.00012,24.90923]
[1777352235163,39.84,76885.5,0.0,-0.30449,0.00012,24.90923]
[1777352235172,39.84,76885.5,0.0,-0.30449,0.00012,24.90923]
[1777352235193,39.84,76885.5,0.0,-0.30449,0.00012,24.90923]
[1777352237135,39.84,76885.56,0.0,-0.30449,0.00012,24.90898]
[1777352237155,39.84,76885.56,0.0,-0.30449,0.00012,24.90898]
[1777352237166,39.84,76885.56,0.0,-0.30449,0.00012,24.90898]
[1777352237182,39.84,76885.56,0.0,-0.30449,0.00012,24.90898]
[1777352239171,39.85,76885.62,0.0,-0.30449,0.00012,24.90909]
[1777352239184,39.85,76885.62,0.0,-0.30449,0.00012,24.90909]
[1777352239193,39.85,76885.62,0.0,-0.30449,0.00012,24.90909]
[1777352239212,39.85,76885.62,0.0,-0.30449,0.00012,24.90909]
[1777352239681,39.85,76885.79,0.0,-0.30448,0.00012,24.90874]
[1777352241189,39.85,76885.52,0.0,-0.30452,0.00012,24.91004]
[1777352241196,39.85,76885.52,0.0,-0.30452,0.00012,24.91004]
[1777352241228,39.85,76885.52,0.0,-0.30452,0.00012,24.91004]
[1777352241237,39.85,76885.52,0.0,-0.30452,0.00012,24.91004]
[1777352241257,39.85,76885.52,0.0,-0.30452,0.00012,24.91004]
[1777352241289,39.85,76884.34,0.0,-0.30467,0.00012,24.91531]
[1777352243219,39.85,76884.34,0.0,-0.30467,0.00012,24.91531]
[1777352243252,39.85,76884.34,0.0,-0.30467,0.00012,24.91531]
[1777352243312,39.85,76884.68,0.0,-0.30464,0.00012,24.91424]
[1777352245232,39.85,76884.68,0.0,-0.30464,0.00012,24.91424]
[1777352245270,39.85,76884.68,0.0,-0.30464,0.00012,24.91424]
[1777352245277,39.85,76884.68,0.0,-0.30464,0.00012,24.91424]
[1777352245299,39.85,76884.68,0.0,-0.30464,0.00012,24.91424]
[1777352245330,39.86,76884.63,0.0,-0.30465,0.00012,24.91479]
[1777352246398,39.86,76884.63,0.0,-0.30465,0.00012,24.91479]
[1777352247250,39.86,76884.76,0.0,-0.30464,0.00012,24.91442]
[1777352247255,39.86,76884.76,0.0,-0.30464,0.00012,24.91442]
[1777352247284,39.86,76884.76,0.0,-0.30464,0.00012,24.91442]
[1777352247297,39.86,76884.64,0.0,-0.30466,0.00012,24.91492]
[1777352249270,39.86,76884.64,0.0,-0.30466,0.00012,24.91509]
[1777352249304,39.86,76884.64,0.0,-0.30466,0.00012,24.91509]
[1777352249310,39.86,76884.64,0.0,-0.30466,0.00012,24.91509]
[1777352249334,39.86,76884.64,0.0,-0.30466,0.00012,24.91509]
[1777352250990,39.86,76884.48,0.0,-0.30469,0.00012,24.9161]
[1777352251277,39.86,76884.48,0.0,-0.30469,0.00012,24.9161]
[1777352251310,39.86,76884.48,0.0,-0.30469,0.00012,24.9161]
[1777352251339,39.86,76884.48,0.0,-0.30469,0.00012,24.9161]
[1777352251347,39.86,76884.48,0.0,-0.30469,0.00012,24.9161]
[1777352251371,39.86,76884.48,0.0,-0.30469,0.00012,24.9161]
[1777352253339,39.86,76884.25,0.0,-0.30471,0.00012,24.91396]
[1777352253354,39.86,76884.25,0.0,-0.30471,0.00012,24.91396]
[1777352253362,39.86,76884.25,0.0,-0.30471,0.00012,24.91396]
[1777352253383,39.86,76884.25,0.0,-0.30471,0.00012,24.91396]
[1777352254589,39.87,76882.69,0.0,-0.30491,0.00012,24.92079]
[1777352254656,39.87,76882.69,0.0,-0.30491,0.00012,24.92079]
[1777352255348,39.87,76882.69,0.0,-0.30491,0.00012,24.92079]
[1777352256376,39.87,76881.77,0.0,-0.30503,0.00012,24.92493]
[1777352257369,39.87,76882.09,0.0,-0.305,0.00012,24.92376]
[1777352258005,39.87,76881.86,0.0,-0.30503,0.00012,24.92488]
[1777352259395,39.87,76881.78,0.0,-0.30504,0.00012,24.92521]
[1777352264563,39.88,76880.5,0.0,-0.30523,0.00012,24.93145]
[1777352265021,39.88,76875.74,0.0,-0.30582,0.00012,24.95134]
[1777352269511,39.88,76875.56,0.0,-0.30585,0.00012,24.95236]
[1777352270516,39.88,76869.47,0.0,-0.30662,0.00012,24.97804]
[1777352271830,39.88,76865.22,0.0,-0.30714,0.00012,24.99555]
[1777352275487,39.89,76852.11,0.0,-0.30879,0.00012,25.0501]
[1777352275638,39.89,76852.46,0.0,-0.30876,0.00012,25.04907]
[1777352275969,39.89,76852.46,0.0,-0.30876,0.00012,25.04907]
[1777352276250,39.89,76852.75,0.0,-0.30873,0.00012,25.04825]
[1777352281539,39.9,76854.16,0.0,-0.30859,0.00012,25.04366]
[1777352286871,39.9,76854.52,0.0,-0.30855,0.00012,25.04249]
[1777352291906,39.9,76855.11,0.0,-0.30849,0.00012,25.04029]
[1777352296940,39.91,76856.24,0.0,-0.30835,0.00012,25.0359]
[1777352301975,39.91,76855.75,0.0,-0.30842,0.00012,25.03813]
[1777352307019,39.91,76855.94,0.0,-0.3084,0.00012,25.03749]
[1777352312667,39.91,76855.64,0.0,-0.30843,0.00012,25.03559]
[1777352318088,39.91,76855.88,0.0,-0.30841,0.00012,25.03488]
[1777352323123,39.91,76855.45,0.0,-0.30846,0.00012,25.03687]
[1777352328158,39.92,76855.54,0.0,-0.30846,0.00012,25.03672]
[1777352334496,39.92,76854.97,0.0,-0.30854,0.00012,25.03921]
[1777352339576,39.92,76856.23,0.0,-0.30839,0.00012,25.03432]
[1777352339594,39.92,76856.23,0.0,-0.30839,0.00012,25.03432]
[1777352339695,39.92,76856.64,0.0,-0.30834,0.00012,25.03269]
[1777352340450,39.92,76862.25,0.0,-0.30764,0.00012,25.00982]
[1777352346284,39.92,76859.42,0.0,-0.308,0.00012,25.02173]
[1777352351319,39.92,76860.86,0.0,-0.30783,0.00012,25.01611]
[1777352356354,39.93,76866.67,0.0,-0.30712,0.00012,24.99263]
[1777352363402,39.93,76865.64,0.0,-0.30727,0.00012,24.99748]
[1777352368438,39.93,76865.78,0.0,-0.30726,0.00012,24.99729]
[1777352373470,39.94,76862.82,0.0,-0.30762,0.00012,25.0063]
[1777352379514,39.94,76862.77,0.0,-0.30764,0.00012,25.00697]
[1777352384550,39.94,76862.3,0.0,-0.3077,0.00012,25.00921]
[1777352389585,39.94,76862.17,0.0,-0.30773,0.00012,25.01006]
[1777352395627,39.95,76862.69,0.0,-0.30768,0.00012,25.00831]
[1777352400668,39.95,76865.21,0.0,-0.30737,0.00012,24.99823]
[1777352400739,39.95,76865.33,0.0,-0.30736,0.00012,24.99781]
[1777352400976,39.95,76865.33,0.0,-0.30736,0.00012,24.99781]
[1777352401080,39.95,76865.33,0.0,-0.30736,0.00012,24.99781]
[1777352401100,39.95,76865.33,0.0,-0.30736,0.00012,24.99781]
[1777352401128,39.95,76865.33,0.0,-0.30736,0.00012,24.99781]
[1777352401604,39.95,76865.33,0.0,-0.30736,0.00012,24.99781]
[1777352401621,39.95,76865.33,0.0,-0.30736,0.00012,24.99781]
[1777352401675,39.95,76872.05,0.0,-0.30653,0.00012,24.97025]
[1777352402549,39.95,76872.05,0.0,-0.30653,0.00012,24.97025]
[1777352402604,39.95,76872.05,0.0,-0.30653,0.00012,24.97025]
[1777352402615,39.95,76872.05,0.0,-0.30653,0.00012,24.97025]
[1777352402626,39.95,76872.05,0.0,-0.30653,0.00012,24.97025]
[1777352402676,39.95,76872.05,0.0,-0.30653,0.00012,24.97025]
[1777352402680,39.95,76872.36,0.0,-0.30649,0.00012,24.96906]
[1777352403080,39.95,76872.36,0.0,-0.30649,0.00012,24.96906]
[1777352403174,39.95,76872.36,0.0,-0.30649,0.00012,24.96906]
[1777352403686,39.95,76880.86,0.0,-0.30545,0.00012,24.93406]
[1777352404874,39.95,76885.62,0.0,-0.30486,0.00012,24.91446]
[1777352405063,39.95,76885.62,0.0,-0.30486,0.00012,24.91446]
[1777352405140,39.95,76885.62,0.0,-0.30486,0.00012,24.91446]
[1777352405267,39.95,76885.62,0.0,-0.30486,0.00012,24.91446]
[1777352405699,39.95,76894.0,0.0,-0.30383,0.00012,24.87951]
[1777352406555,39.95,76894.0,0.0,-0.30383,0.00012,24.87951]
[1777352407138,39.95,76896.82,0.0,-0.30348,0.00012,24.86769]
[1777352407714,39.95,76901.18,0.0,-0.30294,0.00012,24.84941]
[1777352413142,39.95,76908.99,0.0,-0.30198,0.00012,24.8166]
[1777352413185,39.95,76908.99,0.0,-0.30198,0.00012,24.8166]
[1777352413200,39.95,76908.99,0.0,-0.30198,0.00012,24.8166]
[1777352413422,39.95,76908.38,0.0,-0.30206,0.00012,24.81916]
[1777352415213,39.95,76907.9,0.0,-0.30212,0.00012,24.82119]
[1777352415231,39.95,76907.9,0.0,-0.30212,0.00012,24.82119]
[1777352415577,39.95,76907.9,0.0,-0.30212,0.00012,24.82119]
[1777352415678,39.95,76901.22,0.0,-0.30294,0.00012,24.84922]
[1777352416726,39.95,76901.22,0.0,-0.30294,0.00012,24.84922]
[1777352417211,39.95,76901.22,0.0,-0.30294,0.00012,24.84922]
[1777352417308,39.95,76905.69,0.0,-0.30239,0.00012,24.83044]
[1777352419726,39.95,76905.67,0.0,-0.30239,0.00012,24.8305]
[1777352425095,39.95,76904.16,0.0,-0.30258,0.00012,24.8368]
[1777352429156,39.95,76906.17,0.0,-0.30233,0.00012,24.82835]
[1777352429348,39.95,76906.17,0.0,-0.30233,0.00012,24.82835]
[1777352429446,39.95,76908.4,0.0,-0.30205,0.00012,24.81898]
[1777352435165,39.95,76907.42,0.0,-0.30216,0.00012,24.81969]
[1777352441186,39.95,76907.9,0.0,-0.3021,0.00012,24.8177]
[1777352441496,39.95,76907.9,0.0,-0.3021,0.00012,24.8177]
[1777352441588,39.95,76906.65,0.0,-0.30225,0.00012,24.82296]
[1777352446990,39.95,76905.53,0.0,-0.3024,0.00012,24.8281]
[1777352452284,39.95,76906.31,0.0,-0.30231,0.00012,24.8248]
[1777352458067,39.95,76906.4,0.0,-0.30229,0.00012,24.82443]
[1777352461897,39.95,76906.77,0.0,-0.30225,0.00012,24.82294]
[1777352463735,39.95,76908.22,0.0,-0.30207,0.00012,24.81684]
[1777352464696,39.95,76910.59,0.0,-0.30178,0.00012,24.80689]
[1777352465812,39.95,76911.08,0.0,-0.30172,0.00012,24.80484]
[1777352466749,39.95,76912.18,0.0,-0.30159,0.00012,24.80024]
[1777352471814,39.95,76910.5,0.0,-0.3018,0.00012,24.80738]
[1777352472166,39.95,76910.63,0.0,-0.30178,0.00012,24.80685]
[1777352477201,39.95,76909.31,0.0,-0.30194,0.00012,24.81247]
[1777352482283,39.95,76910.13,0.0,-0.30185,0.00012,24.80906]
[1777352483028,39.95,76904.83,0.0,-0.3025,0.00012,24.8314]
[1777352484015,39.95,76904.83,0.0,-0.3025,0.00012,24.83146]
[1777352484250,39.95,76906.23,0.0,-0.30233,0.00012,24.82557]
[1777352487921,39.95,76905.15,0.0,-0.30246,0.00012,24.83009]
[1777352493313,39.95,76901.74,0.0,-0.30286,0.00012,24.84085]
[1777352498349,39.95,76900.45,0.0,-0.30302,0.00012,24.84632]
[1777352503383,39.96,76901.63,0.0,-0.30288,0.00012,24.84181]
[1777352508218,39.96,76905.81,0.0,-0.30237,0.00012,24.82441]
[1777352510255,39.96,76906.7,0.0,-0.30226,0.00012,24.82066]
[1777352510276,39.96,76906.7,0.0,-0.30226,0.00012,24.82066]
[1777352510285,39.96,76906.7,0.0,-0.30226,0.00012,24.82066]
[1777352510291,39.96,76906.7,0.0,-0.30226,0.00012,24.82066]
[1777352510314,39.96,76906.7,0.0,-0.30226,0.00012,24.82066]
[1777352512286,39.96,76907.39,0.0,-0.30218,0.00012,24.81776]
[1777352512319,39.96,76907.39,0.0,-0.30218,0.00012,24.81776]
[1777352512347,39.96,76907.39,0.0,-0.30218,0.00012,24.81776]
[1777352512384,39.96,76907.11,0.0,-0.30221,0.00012,24.81894]
[1777352514293,39.96,76907.11,0.0,-0.30221,0.00012,24.81894]
[1777352514324,39.96,76907.11,0.0,-0.30221,0.00012,24.81894]
[1777352514460,39.96,76907.57,0.0,-0.30216,0.00012,24.81701]
[1777352516336,39.96,76907.11,0.0,-0.30221,0.00012,24.81895]
[1777352516362,39.96,76907.11,0.0,-0.30221,0.00012,24.81895]
[1777352516377,39.96,76907.11,0.0,-0.30221,0.00012,24.81895]
[1777352516391,39.96,76907.11,0.0,-0.30221,0.00012,24.81895]
[1777352516812,39.96,76907.11,0.0,-0.30221,0.00012,24.81895]
[1777352517740,39.96,76908.19,0.0,-0.30208,0.00012,24.81441]
[1777352518351,39.96,76908.19,0.0,-0.30208,0.00012,24.81441]
[1777352518359,39.96,76908.19,0.0,-0.30208,0.00012,24.81441]
[1777352520361,39.96,76908.69,0.0,-0.30202,0.00012,24.81233]
[1777352520370,39.96,76908.69,0.0,-0.30202,0.00012,24.81233]
[1777352520515,39.96,76907.75,0.0,-0.30214,0.00012,24.81628]
[1777352522383,39.96,76907.92,0.0,-0.30212,0.00012,24.81557]
[1777352522415,39.96,76907.92,0.0,-0.30212,0.00012,24.81557]
[1777352522516,39.96,76907.92,0.0,-0.30212,0.00012,24.81557]
[1777352524415,39.96,76908.21,0.0,-0.30208,0.00012,24.81436]
[1777352524430,39.96,76908.21,0.0,-0.30208,0.00012,24.81436]
[1777352524443,39.96,76908.21,0.0,-0.30208,0.00012,24.81436]
[1777352524459,39.96,76908.21,0.0,-0.30208,0.00012,24.81436]
[1777352526423,39.96,76907.64,0.0,-0.30215,0.00012,24.81676]
[1777352526447,39.96,76907.64,0.0,-0.30215,0.00012,24.81676]
[1777352526459,39.96,76907.64,0.0,-0.30215,0.00012,24.81676]
[1777352526476,39.96,76907.64,0.0,-0.30215,0.00012,24.81676]
[1777352528454,39.96,76906.79,0.0,-0.30225,0.00012,24.82033]
[1777352528470,39.96,76906.79,0.0,-0.30225,0.00012,24.82033]
[1777352528480,39.96,76906.79,0.0,-0.30225,0.00012,24.82033]
[1777352528500,39.96,76906.79,0.0,-0.30225,0.00012,24.82033]
[1777352530480,39.96,76908.66,0.0,-0.30203,0.00012,24.81248]
[1777352530515,39.96,76908.66,0.0,-0.30203,0.00012,24.81248]
[1777352530537,39.96,76908.66,0.0,-0.30203,0.00012,24.81248]
[1777352532491,39.96,76907.4,0.0,-0.30218,0.00012,24.81778]
[1777352532513,39.96,76907.4,0.0,-0.30218,0.00012,24.81778]
[1777352532532,39.96,76907.4,0.0,-0.30218,0.00012,24.81778]
[1777352532550,39.96,76907.4,0.0,-0.30218,0.00012,24.81778]
[1777352534521,39.96,76908.81,0.0,-0.30201,0.00012,24.81187]
[1777352534559,39.96,76908.81,0.0,-0.30201,0.00012,24.81187]
[1777352534570,39.96,76908.81,0.0,-0.30201,0.00012,24.81187]
[1777352534586,39.96,76908.81,0.0,-0.30201,0.00012,24.81187]
[1777352535625,39.96,76909.08,0.0,-0.30197,0.00012,24.81075]
[1777352537828,39.96,76909.22,0.0,-0.30196,0.00012,24.81017]
[1777352538628,39.96,76908.91,0.0,-0.302,0.00012,24.81149]
[1777352543664,39.96,76910.1,0.0,-0.30185,0.00012,24.80653]
[1777352548741,39.96,76910.39,0.0,-0.30182,0.00012,24.80538]
[1777352549515,39.96,76912.36,0.0,-0.30158,0.00012,24.7971]
[1777352549705,39.96,76912.36,0.0,-0.30158,0.00012,24.7971]
[1777352554740,39.96,76914.11,0.0,-0.30135,0.00012,24.78643]
[1777352556041,39.96,76914.49,0.0,-0.3013,0.00012,24.78486]
[1777352556754,39.96,76913.4,0.0,-0.30144,0.00012,24.78948]
[1777352561789,39.96,76908.44,0.0,-0.30205,0.00012,24.81042]
[1777352568838,39.96,76910.67,0.0,-0.30178,0.00012,24.80113]
[1777352568889,39.96,76910.67,0.0,-0.30178,0.00012,24.80113]
[1777352569844,39.96,76910.95,0.0,-0.30174,0.00012,24.79997]
[1777352572933,39.96,76911.38,0.0,-0.30169,0.00012,24.7982]
[1777352573872,39.96,76911.81,0.0,-0.30164,0.00012,24.79641]
[1777352574963,39.96,76913.05,0.0,-0.30149,0.00012,24.79121]
[1777352574974,39.96,76913.05,0.0,-0.30149,0.00012,24.79121]
[1777352575000,39.96,76913.05,0.0,-0.30149,0.00012,24.79121]
[1777352575082,39.96,76913.05,0.0,-0.30149,0.00012,24.79121]
[1777352575189,39.96,76913.05,0.0,-0.30149,0.00012,24.79121]
[1777352576281,39.96,76913.53,0.0,-0.30143,0.00012,24.78918]
[1777352579016,39.96,76914.05,0.0,-0.30137,0.00012,24.78707]
[1777352581021,39.96,76914.98,0.0,-0.30125,0.00012,24.7832]
[1777352581062,39.96,76914.98,0.0,-0.30125,0.00012,24.7832]
[1777352581069,39.96,76914.98,0.0,-0.30125,0.00012,24.7832]
[1777352581091,39.96,76914.98,0.0,-0.30125,0.00012,24.7832]
[1777352583045,39.96,76915.26,0.0,-0.30122,0.00012,24.78209]
[1777352583082,39.96,76915.26,0.0,-0.30122,0.00012,24.78209]
[1777352583096,39.96,76915.26,0.0,-0.30122,0.00012,24.78209]
[1777352583111,39.96,76915.26,0.0,-0.30122,0.00012,24.78209]
[1777352585064,39.96,76915.78,0.0,-0.30116,0.00012,24.77996]
[1777352585097,39.96,76915.78,0.0,-0.30116,0.00012,24.77996]
[1777352585126,39.96,76915.78,0.0,-0.30116,0.00012,24.77996]
[1777352585166,39.96,76914.91,0.0,-0.30127,0.00012,24.78366]
[1777352587079,39.96,76914.88,0.0,-0.30127,0.00012,24.78382]
[1777352587107,39.96,76914.88,0.0,-0.30127,0.00012,24.78382]
[1777352587180,39.96,76914.96,0.0,-0.30126,0.00012,24.78351]
[1777352589099,39.96,76914.96,0.0,-0.30126,0.00012,24.78354]
[1777352589123,39.96,76914.96,0.0,-0.30126,0.00012,24.78354]
[1777352589139,39.96,76914.96,0.0,-0.30126,0.00012,24.78354]
[1777352589149,39.96,76914.96,0.0,-0.30126,0.00012,24.78354]
[1777352590362,39.96,76915.66,0.0,-0.30118,0.00012,24.78062]
[1777352590873,39.96,76915.54,0.0,-0.30119,0.00012,24.78116]
[1777352590985,39.96,76915.54,0.0,-0.30119,0.00012,24.78116]
[1777352591046,39.96,76915.54,0.0,-0.30119,0.00012,24.78116]
[1777352591136,39.96,76915.54,0.0,-0.30119,0.00012,24.78116]
[1777352591214,39.96,76915.54,0.0,-0.30119,0.00012,24.78116]
[1777352591650,39.96,76921.02,0.0,-0.30052,0.00012,24.75804]
[1777352593242,39.97,76927.56,0.0,-0.29972,0.00012,24.73035]
[1777352593274,39.97,76927.56,0.0,-0.29972,0.00012,24.73035]
[1777352593314,39.97,76927.56,0.0,-0.29972,0.00012,24.73035]
[1777352593317,39.97,76929.9,0.0,-0.29944,0.00012,24.72047]
[1777352595245,39.97,76929.01,0.0,-0.29955,0.00012,24.72433]
[1777352595338,39.97,76928.69,0.0,-0.29959,0.00012,24.72578]
[1777352601066,39.97,76929.54,0.0,-0.2995,0.00012,24.72268]
[1777352604155,39.97,76930.45,0.0,-0.2994,0.00012,24.71899]
[1777352604245,39.97,76930.45,0.0,-0.2994,0.00012,24.71899]
[1777352604934,39.97,76930.34,0.0,-0.29941,0.00012,24.71955]
[1777352605287,39.97,76930.34,0.0,-0.29941,0.00012,24.71955]
[1777352605684,39.97,76930.34,0.0,-0.29941,0.00012,24.71955]
[1777352607321,39.97,76930.8,0.0,-0.29936,0.00012,24.71777]
[1777352612593,39.98,76932.16,0.0,-0.29919,0.00012,24.70899]
[1777352618206,39.98,76932.07,0.0,-0.29921,0.00012,24.70998]
[1777352618295,39.98,76932.07,0.0,-0.29921,0.00012,24.70998]
[1777352618452,39.98,76932.07,0.0,-0.29921,0.00012,24.70998]
[1777352618508,39.98,76932.07,0.0,-0.29921,0.00012,24.70998]
[1777352618690,39.98,76932.32,0.0,-0.29919,0.00012,24.70901]
[1777352619260,39.98,76922.86,0.0,-0.30034,0.00012,24.74925]
[1777352622281,39.98,76918.61,0.0,-0.30087,0.00012,24.76739]
[1777352628253,39.98,76918.58,0.0,-0.30088,0.00012,24.76776]
[1777352633287,39.98,76918.15,0.0,-0.30094,0.00012,24.76977]
[1777352639683,39.99,76917.28,0.0,-0.30105,0.00012,24.77359]
[1777352639762,39.99,76917.31,0.0,-0.30105,0.00012,24.77353]
[1777352645374,39.99,76920.12,0.0,-0.30071,0.00012,24.7619]
[1777352650454,39.99,76920.69,0.0,-0.30064,0.00012,24.75967]
[1777352653514,39.99,76920.2,0.0,-0.30071,0.00012,24.76188]
[1777352653758,39.99,76920.84,0.0,-0.30063,0.00012,24.75922]
[1777352654043,39.99,76920.84,0.0,-0.30063,0.00012,24.75922]
[1777352655909,39.99,76920.83,0.0,-0.30063,0.00012,24.75931]
[1777352657396,39.99,76929.2,0.0,-0.29961,0.00012,24.72395]
[1777352657561,39.99,76929.2,0.0,-0.29961,0.00012,24.72395]
[1777352657572,39.99,76929.2,0.0,-0.29961,0.00012,24.72395]
[1777352657911,39.99,76929.2,0.0,-0.29961,0.00012,24.72395]
[1777352658464,39.99,76929.04,0.0,-0.29964,0.00012,24.72478]
[1777352659200,39.99,76929.04,0.0,-0.29964,0.00012,24.72478]
[1777352659911,39.99,76929.04,0.0,-0.29964,0.00012,24.72478]
[1777352659931,39.99,76929.04,0.0,-0.29964,0.00012,24.72478]
[1777352660940,39.99,76930.46,0.0,-0.29947,0.00012,24.71899]
[1777352661947,39.99,76930.46,0.0,-0.29947,0.00012,24.71899]
[1777352661955,39.99,76930.46,0.0,-0.29947,0.00012,24.71899]
[1777352665991,40.0,76934.17,0.0,-0.29903,0.00012,24.70369]
[1777352665995,40.0,76934.17,0.0,-0.29903,0.00012,24.70369]
[1777352666017,40.0,76934.17,0.0,-0.29903,0.00012,24.70369]
[1777352670026,40.0,76934.13,0.0,-0.29904,0.00012,24.70425]
[1777352670035,40.0,76934.13,0.0,-0.29904,0.00012,24.70425]
[1777352670549,40.0,76934.12,0.0,-0.29905,0.00012,24.70429]
[1777352673029,40.0,76934.04,0.0,-0.29904,0.00012,24.70137]
[1777352673040,40.0,76934.04,0.0,-0.29904,0.00012,24.70137]
[1777352673948,40.0,76934.95,0.0,-0.29894,0.00012,24.69769]
[1777352675975,40.0,76934.95,0.0,-0.29894,0.00012,24.69769]
[1777352675983,40.0,76935.86,0.0,-0.29883,0.00012,24.69403]
[1777352681627,40.01,76935.21,0.0,-0.29892,0.00012,24.69732]
[1777352686929,40.01,76934.51,0.0,-0.29902,0.00012,24.70087]
[1777352691197,40.01,76934.22,0.0,-0.29907,0.00012,24.70239]
[1777352691699,40.01,76934.66,0.0,-0.29902,0.00012,24.70062]
[1777352697000,40.02,76938.95,0.0,-0.29851,0.00012,24.68301]
[1777352698374,40.02,76938.95,0.0,-0.29851,0.00012,24.68301]
[1777352698750,40.02,76938.84,0.0,-0.29853,0.00012,24.68359]
[1777352707072,40.02,76938.55,0.0,-0.29859,0.00012,24.68584]
[1777352712151,40.03,76938.95,0.0,-0.29855,0.00012,24.68457]
[1777352713073,40.03,76940.0,0.0,-0.29843,0.00012,24.68018]
[1777352714697,40.03,76940.53,0.0,-0.29836,0.00012,24.67801]
[1777352714862,40.03,76941.26,0.0,-0.29828,0.00012,24.67499]
[1777352719659,40.03,76940.53,0.0,-0.29838,0.00012,24.67848]
[1777352719927,40.03,76947.08,0.0,-0.29758,0.00012,24.65059]
[1777352724970,40.03,76954.47,0.0,-0.29668,0.00012,24.61865]
[1777352728248,40.03,76955.0,0.0,-0.2966,0.00012,24.61597]
[1777352729002,40.03,76955.0,0.0,-0.2966,0.00012,24.61597]
[1777352729014,40.03,76955.0,0.0,-0.2966,0.00012,24.61597]
[1777352729025,40.02,76954.71,0.0,-0.29663,0.00012,24.61713]
[1777352729869,40.02,76954.71,0.0,-0.29663,0.00012,24.61713]
[1777352729883,40.02,76954.71,0.0,-0.29663,0.00012,24.61713]
[1777352729967,40.02,76954.71,0.0,-0.29663,0.00012,24.61705]
[1777352731983,40.02,76943.28,0.0,-0.298,0.00012,24.66236]
[1777352737017,40.02,76944.37,0.0,-0.29785,0.00012,24.65711]
[1777352742052,40.02,76945.2,0.0,-0.29773,0.00012,24.65298]
[1777352747417,40.01,76941.81,0.0,-0.29813,0.00012,24.66701]
[1777352747518,40.01,76940.15,0.0,-0.29833,0.00012,24.67397]
[1777352753131,40.01,76940.89,0.0,-0.29822,0.00012,24.67002]
[1777352758047,40.01,76940.86,0.0,-0.29822,0.00012,24.66977]
[1777352758325,40.0,76941.07,0.0,-0.29818,0.00012,24.66862]
[1777352761407,40.0,76941.02,0.0,-0.29818,0.00012,24.66859]
[1777352761629,40.0,76940.87,0.0,-0.2982,0.00012,24.6691]
[1777352762937,40.0,76940.87,0.0,-0.2982,0.00012,24.6691]
[1777352763365,40.0,76939.81,0.0,-0.29832,0.00012,24.67338]
[1777352766466,40.0,76934.66,0.0,-0.29894,0.00012,24.69506]
[1777352766476,40.0,76934.66,0.0,-0.29894,0.00012,24.69506]
[1777352767261,40.0,76934.71,0.0,-0.29893,0.00012,24.6947]
[1777352767410,40.0,76934.71,0.0,-0.29893,0.00012,24.6947]
[1777352768585,40.0,76934.34,0.0,-0.29897,0.00012,24.69613]
[1777352768888,40.0,76931.34,0.0,-0.29933,0.00012,24.70874]
[1777352769429,40.0,76931.34,0.0,-0.29933,0.00012,24.70874]
[1777352769763,40.0,76931.34,0.0,-0.29933,0.00012,24.70874]
[1777352769971,39.99,76926.55,0.0,-0.29992,0.00012,24.72892]
[1777352771444,39.99,76926.45,0.0,-0.29993,0.00012,24.72942]
[1777352771992,39.99,76925.99,0.0,-0.29998,0.00012,24.73133]
[1777352773478,39.99,76927.7,0.0,-0.29978,0.00012,24.72407]
[1777352773489,39.99,76927.7,0.0,-0.29978,0.00012,24.72407]
[1777352773494,39.99,76927.7,0.0,-0.29978,0.00012,24.72407]
[1777352774128,39.99,76927.78,0.0,-0.29977,0.00012,24.72373]
[1777352774300,39.99,76928.01,0.0,-0.29974,0.00012,24.72274]
[1777352775509,39.99,76928.01,0.0,-0.29974,0.00012,24.72274]
[1777352778053,39.99,76930.26,0.0,-0.29946,0.00012,24.71317]
[1777352778151,39.99,76930.37,0.0,-0.29945,0.00012,24.7127]
[1777352778417,39.99,76930.37,0.0,-0.29945,0.00012,24.7127]
[1777352778724,39.99,76936.56,0.0,-0.29869,0.00012,24.68636]
[1777352779517,39.99,76936.56,0.0,-0.29869,0.00012,24.68636]
[1777352779610,39.99,76936.56,0.0,-0.29869,0.00012,24.68636]
[1777352779677,39.99,76936.56,0.0,-0.29869,0.00012,24.68636]
[1777352779804,39.99,76936.56,0.0,-0.29869,0.00012,24.68636]
[1777352780003,39.99,76940.64,0.0,-0.29819,0.00012,24.66879]
[1777352781045,39.99,76940.64,0.0,-0.29819,0.00012,24.66879]
[1777352781401,39.99,76940.64,0.0,-0.29819,0.00012,24.66865]
[1777352781607,39.99,76940.64,0.0,-0.29819,0.00012,24.66865]
[1777352781633,39.99,76940.64,0.0,-0.29819,0.00012,24.66865]
[1777352781705,39.99,76928.44,0.0,-0.29967,0.00012,24.72048]
[1777352785668,39.99,76933.82,0.0,-0.299,0.00012,24.69713]
[1777352785743,39.99,76934.44,0.0,-0.29892,0.00012,24.69434]
[1777352791327,39.98,76932.54,0.0,-0.29914,0.00012,24.7017]
[1777352793349,39.98,76931.19,0.0,-0.29927,0.00012,24.70368]
[1777352794791,39.98,76931.66,0.0,-0.29921,0.00012,24.70152]
[1777352795722,39.98,76930.3,0.0,-0.29937,0.00012,24.70716]
[1777352796055,39.98,76930.3,0.0,-0.29937,0.00012,24.70716]
[1777352797741,39.98,76929.82,0.0,-0.29942,0.00012,24.70888]
[1777352801029,39.97,76926.61,0.0,-0.2998,0.00012,24.72202]
[1777352801789,39.97,76926.72,0.0,-0.29979,0.00012,24.72139]
[1777352809438,39.97,76928.95,0.0,-0.2995,0.00012,24.71125]
[1777352814823,39.96,76932.28,0.0,-0.29905,0.00012,24.69552]
[1777352815342,39.96,76932.28,0.0,-0.29905,0.00012,24.69552]
[1777352815802,39.96,76932.28,0.0,-0.29905,0.00012,24.69552]
[1777352816186,39.96,76955.71,0.0,-0.29619,0.00012,24.59495]
[1777352816903,39.96,76955.71,0.0,-0.29619,0.00012,24.59495]
[1777352816935,39.96,76985.17,0.0,-0.29261,0.00012,24.46681]
[1777352817564,39.96,76985.17,0.0,-0.29261,0.00012,24.46681]
[1777352817643,39.96,77006.63,0.0,-0.29002,0.00012,24.37232]
[1777352818196,39.96,77006.63,0.0,-0.29002,0.00012,24.37232]
[1777352818359,39.96,77006.63,0.0,-0.29002,0.00012,24.37232]
[1777352818408,39.96,77006.63,0.0,-0.29002,0.00012,24.37232]
[1777352818609,39.96,77006.63,0.0,-0.29002,0.00012,24.37232]
[1777352818764,39.96,76999.03,0.0,-0.29094,0.00012,24.40595]
[1777352819390,39.96,76999.03,0.0,-0.29094,0.00012,24.40595]
[1777352819429,39.96,76999.03,0.0,-0.29094,0.00012,24.40595]
[1777352820039,39.96,76999.03,0.0,-0.29094,0.00012,24.40595]
[1777352820072,39.96,76999.03,0.0,-0.29094,0.00012,24.40595]
[1777352820130,39.96,76997.08,0.0,-0.29118,0.00012,24.4147]
[1777352825000,39.96,76997.27,0.0,-0.29117,0.00012,24.41434]
[1777352825023,39.96,76997.27,0.0,-0.29117,0.00012,24.41434]
[1777352825080,39.96,76998.22,0.0,-0.29106,0.00012,24.41027]
[1777352825959,39.96,76998.22,0.0,-0.29106,0.00012,24.41027]
[1777352826117,39.96,76998.22,0.0,-0.29106,0.00012,24.41027]
[1777352826136,39.96,77002.51,0.0,-0.29054,0.00012,24.39147]
[1777352831507,39.97,77005.49,0.0,-0.2902,0.00012,24.37903]
[1777352832163,39.97,77005.01,0.0,-0.29026,0.00012,24.3813]
[1777352832594,39.97,77005.01,0.0,-0.29026,0.00012,24.3813]
[1777352832606,39.97,77005.01,0.0,-0.29026,0.00012,24.3813]
[1777352832756,39.97,77005.01,0.0,-0.29026,0.00012,24.3813]
[1777352832804,39.97,76996.48,0.0,-0.2913,0.00012,24.41907]
[1777352833763,39.97,76996.48,0.0,-0.2913,0.00012,24.41907]
[1777352833950,39.97,76996.48,0.0,-0.2913,0.00012,24.41907]
[1777352834035,39.97,76996.48,0.0,-0.2913,0.00012,24.41907]
[1777352834051,39.97,76996.82,0.0,-0.29126,0.00012,24.41769]
[1777352834976,39.97,77007.62,0.0,-0.28996,0.00012,24.37016]
[1777352835972,39.97,77007.62,0.0,-0.28996,0.00012,24.37016]
[1777352836236,39.97,77013.72,0.0,-0.28923,0.00012,24.34325]
[1777352836273,39.97,77013.72,0.0,-0.28923,0.00012,24.34325]
[1777352836707,39.97,77013.72,0.0,-0.28923,0.00012,24.34325]
[1777352836937,39.97,77013.72,0.0,-0.28923,0.00012,24.34325]
[1777352837034,39.97,77013.27,0.0,-0.28929,0.00012,24.34541]
[1777352838251,39.97,77013.27,0.0,-0.28929,0.00012,24.34559]
[1777352838271,39.97,77013.27,0.0,-0.28929,0.00012,24.34559]
[1777352838742,39.97,77013.29,0.0,-0.2893,0.00012,24.34569]
[1777352840037,39.97,77013.29,0.0,-0.2893,0.00012,24.34569]
[1777352840042,39.97,77013.29,0.0,-0.2893,0.00012,24.34569]
[1777352840249,39.97,77013.53,0.0,-0.28927,0.00012,24.34481]
[1777352840295,39.97,77013.53,0.0,-0.28927,0.00012,24.34481]
[1777352840307,39.97,77013.53,0.0,-0.28927,0.00012,24.34481]
[1777352840321,39.97,77013.53,0.0,-0.28927,0.00012,24.34481]
[1777352840378,39.97,77013.53,0.0,-0.28927,0.00012,24.34481]
[1777352840416,39.97,77013.53,0.0,-0.28927,0.00012,24.34481]
[1777352840757,39.98,77013.53,0.0,-0.28928,0.00012,24.345]
[1777352844310,39.98,77006.75,0.0,-0.2901,0.00012,24.37536]
[1777352844371,39.98,77006.75,0.0,-0.2901,0.00012,24.37536]
[1777352844988,39.98,77006.75,0.0,-0.2901,0.00012,24.37536]
[1777352845035,39.98,77007.59,0.0,-0.29001,0.00012,24.37196]
[1777352848363,39.98,77007.57,0.0,-0.29002,0.00012,24.37252]
[1777352850333,39.98,77008.82,0.0,-0.28988,0.00012,24.36731]
[1777352850372,39.98,77008.82,0.0,-0.28988,0.00012,24.36731]
[1777352850382,39.98,77008.82,0.0,-0.28988,0.00012,24.36731]
[1777352850402,39.98,77008.82,0.0,-0.28988,0.00012,24.36731]
[1777352850867,39.98,77008.82,0.0,-0.28988,0.00012,24.36731]
[1777352852365,39.99,77012.94,0.0,-0.28937,0.00012,24.3458]
[1777352852373,39.99,77012.94,0.0,-0.28937,0.00012,24.3458]
[1777352852387,39.99,77012.94,0.0,-0.28937,0.00012,24.3458]
[1777352852395,39.99,77012.94,0.0,-0.28937,0.00012,24.3458]
[1777352852415,39.99,77012.94,0.0,-0.28937,0.00012,24.3458]
[1777352854396,39.98,77014.63,0.0,-0.28916,0.00012,24.33821]
[1777352854433,39.98,77014.63,0.0,-0.28916,0.00012,24.33821]
[1777352854447,39.98,77014.63,0.0,-0.28916,0.00012,24.33821]
[1777352854464,39.98,77014.63,0.0,-0.28916,0.00012,24.33821]
[1777352856418,39.98,77015.13,0.0,-0.2891,0.00012,24.33591]
[1777352856446,39.98,77015.13,0.0,-0.2891,0.00012,24.33591]
[1777352856462,39.98,77015.13,0.0,-0.2891,0.00012,24.33591]
[1777352856476,39.98,77015.13,0.0,-0.2891,0.00012,24.33591]
[1777352858441,39.98,77015.29,0.0,-0.28909,0.00012,24.33536]
[1777352858453,39.98,77015.29,0.0,-0.28909,0.00012,24.33536]
[1777352858469,39.98,77015.29,0.0,-0.28909,0.00012,24.33536]
[1777352858483,39.98,77015.29,0.0,-0.28909,0.00012,24.33536]
[1777352859228,39.99,77015.3,0.0,-0.28909,0.00012,24.3354]
[1777352859251,39.99,77015.3,0.0,-0.28909,0.00012,24.3354]
[1777352859267,39.99,77015.3,0.0,-0.28909,0.00012,24.3354]
[1777352859890,39.99,77015.36,0.0,-0.28908,0.00012,24.33522]
[1777352860462,39.99,77015.36,0.0,-0.28908,0.00012,24.33522]
[1777352860487,39.99,77015.36,0.0,-0.28908,0.00012,24.33522]
[1777352861051,39.99,77021.47,0.0,-0.28835,0.00012,24.30798]
[1777352866939,39.98,77024.84,0.0,-0.28794,0.00012,24.29265]
[1777352871975,39.98,77019.12,0.0,-0.28862,0.00012,24.3179]
[1777352874612,39.98,77018.67,0.0,-0.28867,0.00012,24.31976]
[1777352880032,39.98,77018.95,0.0,-0.28862,0.00012,24.31812]
[1777352880687,39.98,77018.95,0.0,-0.28862,0.00012,24.31812]
[1777352880927,39.98,77018.95,0.0,-0.28862,0.00012,24.31812]
[1777352881108,39.98,77023.55,0.0,-0.28807,0.00012,24.29758]
[1777352882304,39.98,77024.72,0.0,-0.28793,0.00012,24.29231]
[1777352882723,39.98,77024.72,0.0,-0.28793,0.00012,24.29231]
[1777352883053,39.98,77024.72,0.0,-0.28793,0.00012,24.29226]
[1777352885048,39.98,77021.75,0.0,-0.28828,0.00012,24.30546]
[1777352885857,39.98,77015.0,0.0,-0.28909,0.00012,24.33541]
[1777352886724,39.98,77015.0,0.0,-0.28909,0.00012,24.33536]
[1777352886737,39.98,77015.0,0.0,-0.28909,0.00012,24.33536]
[1777352887162,39.98,77014.34,0.0,-0.28917,0.00012,24.33821]
[1777352888100,39.98,77014.34,0.0,-0.28917,0.00012,24.33821]
[1777352888766,39.98,77015.12,0.0,-0.28907,0.00012,24.33467]
[1777352888796,39.98,77015.12,0.0,-0.28907,0.00012,24.33467]
[1777352889096,39.98,77015.12,0.0,-0.28907,0.00012,24.33458]
[1777352890158,39.98,77015.12,0.0,-0.28907,0.00012,24.33458]
[1777352890173,39.98,77015.12,0.0,-0.28907,0.00012,24.33458]
[1777352890206,39.98,77014.4,0.0,-0.28916,0.00012,24.33786]
[1777352890772,39.98,77014.4,0.0,-0.28916,0.00012,24.33786]
[1777352890802,39.98,77014.4,0.0,-0.28916,0.00012,24.33786]
[1777352891113,39.98,77014.4,0.0,-0.28916,0.00012,24.33794]
[1777352892800,39.98,77013.78,0.0,-0.28924,0.00012,24.34078]
[1777352893124,39.98,77013.93,0.0,-0.28922,0.00012,24.34019]
[1777352898153,39.98,77013.32,0.0,-0.2893,0.00012,24.34321]
[1777352903172,39.98,77012.93,0.0,-0.28936,0.00012,24.34532]
[1777352908173,39.99,77009.64,0.0,-0.28977,0.00012,24.36041]
[1777352910998,39.99,77010.28,0.0,-0.2897,0.00012,24.35788]
[1777352911006,39.99,77010.28,0.0,-0.2897,0.00012,24.35788]
[1777352911008,39.99,77010.28,0.0,-0.2897,0.00012,24.35788]
[1777352912409,39.99,77009.83,0.0,-0.28974,0.00012,24.35659]
[1777352912519,39.99,77009.83,0.0,-0.28974,0.00012,24.35659]
[1777352912806,39.99,77009.83,0.0,-0.28974,0.00012,24.35669]
[1777352913653,39.99,77009.83,0.0,-0.28974,0.00012,24.35669]
[1777352914667,39.99,77004.16,0.0,-0.29042,0.00012,24.38191]
[1777352915100,39.99,77004.16,0.0,-0.29042,0.00012,24.38191]
[1777352915135,39.99,77004.16,0.0,-0.29042,0.00012,24.38191]
[1777352915156,39.99,76998.53,0.0,-0.29111,0.00012,24.40689]
[1777352915289,39.99,76998.53,0.0,-0.29111,0.00012,24.40689]
[1777352915317,39.99,76998.53,0.0,-0.29111,0.00012,24.40689]
[1777352915661,39.99,76998.53,0.0,-0.29111,0.00012,24.40689]
[1777352915700,39.99,76998.53,0.0,-0.29111,0.00012,24.40689]
[1777352915762,39.99,76995.64,0.0,-0.29146,0.00012,24.41974]
[1777352916591,39.99,76995.64,0.0,-0.29146,0.00012,24.41974]
[1777352916614,39.99,76995.64,0.0,-0.29146,0.00012,24.41974]
[1777352917115,39.99,76995.64,0.0,-0.29146,0.00012,24.41974]
[1777352917322,39.99,76994.04,0.0,-0.29165,0.00012,24.42688]
[1777352917387,39.99,76994.04,0.0,-0.29165,0.00012,24.42688]
[1777352917470,39.99,76994.04,0.0,-0.29165,0.00012,24.42688]
[1777352919067,39.99,76998.21,0.0,-0.29115,0.00012,24.40866]
[1777352919108,39.99,76998.21,0.0,-0.29115,0.00012,24.40866]
[1777352919135,39.99,76998.21,0.0,-0.29115,0.00012,24.40866]
[1777352919162,39.99,77002.51,0.0,-0.29064,0.00012,24.38982]
[1777352920700,39.99,77008.73,0.0,-0.28989,0.00012,24.36247]
[1777352921112,39.99,77008.73,0.0,-0.28989,0.00012,24.36247]
[1777352921405,39.99,77009.0,0.0,-0.28986,0.00012,24.36142]
[1777352921424,39.99,77009.0,0.0,-0.28986,0.00012,24.36142]
[1777352921437,39.99,77009.0,0.0,-0.28986,0.00012,24.36142]
[1777352921454,39.99,77009.0,0.0,-0.28986,0.00012,24.36142]
[1777352927364,40.0,77010.8,0.0,-0.28968,0.00012,24.3546]
[1777352932400,40.0,77009.75,0.0,-0.28982,0.00012,24.35986]
[1777352937285,40.01,77005.01,0.0,-0.2904,0.00012,24.38127]
[1777352937434,40.01,77005.45,0.0,-0.29035,0.00012,24.37943]
[1777352941376,40.01,77004.52,0.0,-0.29047,0.00012,24.38384]
[1777352941497,40.01,76998.87,0.0,-0.29115,0.00012,24.40882]
[1777352943341,40.01,76995.22,0.0,-0.2916,0.00012,24.42499]
[1777352946473,40.01,76992.75,0.0,-0.2919,0.00012,24.43612]
[1777352947378,40.01,76990.34,0.0,-0.29219,0.00012,24.44677]
[1777352947384,40.01,76990.34,0.0,-0.29219,0.00012,24.44677]
[1777352947406,40.01,76990.34,0.0,-0.29219,0.00012,24.44677]
[1777352947420,40.01,76990.34,0.0,-0.29219,0.00012,24.44677]
[1777352947434,40.01,76990.34,0.0,-0.29219,0.00012,24.44677]
[1777352947888,40.01,76990.34,0.0,-0.29219,0.00012,24.44677]
[1777352949399,40.01,76989.99,0.0,-0.29224,0.00012,24.44846]
[1777352949412,40.01,76989.99,0.0,-0.29224,0.00012,24.44846]
[1777352949439,40.01,76989.99,0.0,-0.29224,0.00012,24.44846]
[1777352949540,40.01,76988.5,0.0,-0.29242,0.00012,24.45505]
[1777352950301,40.01,76988.5,0.0,-0.29242,0.00012,24.45505]
[1777352950392,40.01,76988.5,0.0,-0.29242,0.00012,24.45505]
[1777352950486,40.01,76988.5,0.0,-0.29242,0.00012,24.45505]
[1777352950743,40.01,76988.5,0.0,-0.29242,0.00012,24.45505]
[1777352950751,40.01,76988.5,0.0,-0.29242,0.00012,24.45505]
[1777352950767,40.01,76988.5,0.0,-0.29242,0.00012,24.45505]
[1777352950996,40.02,76981.08,0.0,-0.29332,0.00012,24.48751]
[1777352951440,40.02,76981.08,0.0,-0.29332,0.00012,24.48751]
[1777352951732,40.02,76976.07,0.0,-0.29393,0.00012,24.50938]
[1777352952725,40.02,76976.07,0.0,-0.29393,0.00012,24.50938]
[1777352952735,40.02,76976.07,0.0,-0.29393,0.00012,24.50938]
[1777352952759,40.02,76976.07,0.0,-0.29393,0.00012,24.50938]
[1777352952986,40.02,76973.18,0.0,-0.29428,0.00012,24.52197]
[1777352953442,40.02,76973.18,0.0,-0.29428,0.00012,24.52197]
[1777352953551,40.02,76973.41,0.0,-0.29425,0.00012,24.52098]
[1777352955502,40.02,76975.32,0.0,-0.29402,0.00012,24.51269]
[1777352955580,40.02,76975.38,0.0,-0.29401,0.00012,24.51244]
[1777352960600,40.02,76973.38,0.0,-0.29426,0.00012,24.52118]
[1777352966228,40.02,76973.24,0.0,-0.29427,0.00012,24.5218]
[1777352971677,40.02,76971.12,0.0,-0.29451,0.00012,24.52751]
[1777352976712,40.02,76970.32,0.0,-0.29461,0.00012,24.53095]
[1777352981748,40.02,76969.8,0.0,-0.29467,0.00012,24.53316]
[1777352986782,40.02,76964.15,0.0,-0.29535,0.00012,24.5575]
[1777352989176,40.02,76964.15,0.0,-0.29535,0.00012,24.5575]
[1777352989247,40.01,76962.81,0.0,-0.29551,0.00012,24.56323]
[1777352990530,40.01,76962.81,0.0,-0.29551,0.00012,24.56319]
[1777352991311,40.01,76962.81,0.0,-0.29551,0.00012,24.56319]
[1777352991817,40.01,76953.24,0.0,-0.29667,0.00012,24.60432]
[1777352997104,40.01,76951.71,0.0,-0.29685,0.00012,24.61058]
[1777352997974,40.01,76953.92,0.0,-0.29658,0.00012,24.60101]
[1777352998069,40.01,76956.28,0.0,-0.29629,0.00012,24.59078]
[1777353003905,40.01,76959.28,0.0,-0.29591,0.00012,24.57749]
[1777353008939,40.01,76960.33,0.0,-0.29578,0.00012,24.57272]
[1777353013975,40.01,76960.66,0.0,-0.29573,0.00012,24.57106]
[1777353019334,40.0,76960.45,0.0,-0.29576,0.00012,24.5718]
[1777353027597,40.0,76959.77,0.0,-0.29583,0.00012,24.57432]
[1777353028074,40.0,76960.14,0.0,-0.29578,0.00012,24.57268]
[1777353033109,40.0,76956.68,0.0,-0.29618,0.00012,24.58389]
[1777353036408,40.0,76954.98,0.0,-0.29638,0.00012,24.5911]
[1777353036564,40.0,76953.25,0.0,-0.29659,0.00012,24.59849]
[1777353036600,40.0,76953.25,0.0,-0.29659,0.00012,24.59849]
[1777353037141,40.0,76953.09,0.0,-0.29661,0.00012,24.59911]
[1777353038391,40.0,76953.09,0.0,-0.29661,0.00012,24.59911]
[1777353038271,40.0,76942.75,0.0,-0.29786,0.00012,24.64339]
[1777353039155,40.0,76942.75,0.0,-0.29786,0.00012,24.64328]
[1777353041323,40.0,76942.51,0.0,-0.29789,0.00012,24.6442]
[1777353041436,40.0,76944.42,0.0,-0.29765,0.00012,24.63592]
[1777353041442,40.0,76944.42,0.0,-0.29765,0.00012,24.63592]
[1777353041657,40.0,76944.42,0.0,-0.29765,0.00012,24.63592]
[1777353042177,40.0,76944.42,0.0,-0.29765,0.00012,24.63581]
[1777353044034,40.0,76951.31,0.0,-0.29681,0.00012,24.60616]
[1777353045624,39.99,76960.05,0.0,-0.29574,0.00012,24.5684]
[1777353054259,39.99,76959.91,0.0,-0.29575,0.00012,24.56863]
[1777353059295,39.99,76959.58,0.0,-0.29578,0.00012,24.56985]
[1777353064330,39.99,76958.58,0.0,-0.2959,0.00012,24.57395]
[1777353069365,39.99,76958.93,0.0,-0.29585,0.00012,24.57221]
[1777353074400,39.99,76958.54,0.0,-0.29589,0.00012,24.57368]
[1777353079438,39.99,76957.39,0.0,-0.29603,0.00012,24.57836]
[1777353084020,39.98,76956.59,0.0,-0.29612,0.00012,24.5816]
[1777353084838,39.98,76956.81,0.0,-0.29609,0.00012,24.5806]
[1777353086551,39.98,76957.45,0.0,-0.29601,0.00012,24.57779]
[1777353086565,39.98,76957.45,0.0,-0.29601,0.00012,24.57779]
[1777353086863,39.98,76957.45,0.0,-0.29601,0.00012,24.57779]
[1777353086914,39.98,76957.4,0.0,-0.29601,0.00012,24.57796]
[1777353089751,39.98,76957.4,0.0,-0.29601,0.00012,24.57796]
[1777353090528,39.98,76957.2,0.0,-0.29603,0.00012,24.57863]
[1777353090902,39.98,76957.2,0.0,-0.29603,0.00012,24.57863]
[1777353090923,39.98,76957.2,0.0,-0.29603,0.00012,24.57863]
[1777353090931,39.98,76957.34,0.0,-0.29602,0.00012,24.57803]
[1777353091630,39.98,76957.34,0.0,-0.29602,0.00012,24.57803]
[1777353092926,39.98,76957.34,0.0,-0.296,0.00012,24.57451]
[1777353092932,39.98,76957.34,0.0,-0.296,0.00012,24.57451]
[1777353093362,39.98,76957.34,0.0,-0.296,0.00012,24.57446]
[1777353094786,39.98,76957.58,0.0,-0.29596,0.00012,24.57334]
[1777353094797,39.98,76957.58,0.0,-0.29596,0.00012,24.57334]
[1777353094807,39.98,76957.58,0.0,-0.29596,0.00012,24.57334]
[1777353095032,39.98,76957.58,0.0,-0.29596,0.00012,24.57334]
[1777353099070,39.98,76957.54,0.0,-0.29596,0.00012,24.57338]
[1777353099079,39.98,76957.54,0.0,-0.29596,0.00012,24.57338]
[1777353099987,39.98,76956.44,0.0,-0.2961,0.00012,24.57808]
[1777353101102,39.98,76955.47,0.0,-0.29621,0.00012,24.58221]
[1777353101121,39.98,76955.47,0.0,-0.29621,0.00012,24.58221]
[1777353101158,39.98,76954.65,0.0,-0.29631,0.00012,24.5857]
[1777353104563,39.98,76954.69,0.0,-0.2963,0.00012,24.58536]
[1777353105126,39.98,76954.69,0.0,-0.2963,0.00012,24.58536]
[1777353105134,39.98,76954.69,0.0,-0.2963,0.00012,24.58536]
[1777353105763,39.98,76953.36,0.0,-0.29646,0.00012,24.59103]
[1777353105783,39.98,76953.36,0.0,-0.29646,0.00012,24.59103]
[1777353105794,39.98,76953.36,0.0,-0.29646,0.00012,24.59103]
[1777353105813,39.98,76953.36,0.0,-0.29646,0.00012,24.59103]
[1777353109180,39.98,76953.1,0.0,-0.29649,0.00012,24.59197]
[1777353109187,39.98,76953.1,0.0,-0.29649,0.00012,24.59197]
[1777353109379,39.98,76948.87,0.0,-0.297,0.00012,24.6101]
[1777353110162,39.98,76948.87,0.0,-0.297,0.00012,24.6101]
[1777353111410,39.98,76943.13,0.0,-0.2977,0.00012,24.63465]
[1777353111421,39.98,76943.13,0.0,-0.2977,0.00012,24.63465]
[1777353111496,39.98,76935.57,0.0,-0.29862,0.00012,24.66679]
[1777353113502,39.97,76932.23,0.0,-0.29902,0.00012,24.68089]
[1777353113528,39.97,76932.23,0.0,-0.29902,0.00012,24.68089]
[1777353114375,39.97,76938.45,0.0,-0.29826,0.00012,24.65422]
[1777353115469,39.97,76938.45,0.0,-0.29826,0.00012,24.65422]
[1777353115590,39.97,76938.45,0.0,-0.29826,0.00012,24.65409]
[1777353115596,39.97,76938.45,0.0,-0.29826,0.00012,24.65409]
[1777353115792,39.97,76943.49,0.0,-0.29764,0.00012,24.63241]
[1777353116887,39.97,76943.49,0.0,-0.29764,0.00012,24.63241]
[1777353117161,39.97,76944.57,0.0,-0.2975,0.00012,24.62768]
[1777353120983,39.97,76950.69,0.0,-0.29675,0.00012,24.60114]
[1777353121390,39.97,76950.69,0.0,-0.29675,0.00012,24.60114]
[1777353122246,39.97,76949.84,0.0,-0.29685,0.00012,24.60472]
[1777353123763,39.97,76944.76,0.0,-0.29747,0.00012,24.62639]
[1777353126223,39.97,76945.73,0.0,-0.29735,0.00012,24.62206]
[1777353126237,39.97,76945.73,0.0,-0.29735,0.00012,24.62206]
[1777353127168,39.97,76945.23,0.0,-0.29741,0.00012,24.62412]
[1777353127234,39.97,76945.23,0.0,-0.29741,0.00012,24.62412]
[1777353129458,39.97,76945.7,0.0,-0.29734,0.00012,24.62193]
[1777353130034,39.97,76947.19,0.0,-0.29716,0.00012,24.61544]
[1777353130058,39.97,76947.19,0.0,-0.29716,0.00012,24.61544]
[1777353130135,39.96,76950.69,0.0,-0.29673,0.00012,24.60032]
[1777353131430,39.96,76950.69,0.0,-0.29673,0.00012,24.60032]
[1777353132080,39.96,76951.88,0.0,-0.29658,0.00012,24.59505]
[1777353132103,39.96,76951.88,0.0,-0.29658,0.00012,24.59505]
[1777353132107,39.96,76951.65,0.0,-0.29661,0.00012,24.59604]
[1777353134103,39.96,76951.65,0.0,-0.29661,0.00012,24.59597]
[1777353134120,39.96,76951.65,0.0,-0.29661,0.00012,24.59597]
[1777353134173,39.96,76951.27,0.0,-0.29665,0.00012,24.59755]
[1777353136085,39.96,76951.27,0.0,-0.29665,0.00012,24.59748]
[1777353136101,39.96,76951.27,0.0,-0.29665,0.00012,24.59748]
[1777353136170,39.96,76950.64,0.0,-0.29673,0.00012,24.60013]
[1777353136815,39.96,76950.64,0.0,-0.29673,0.00012,24.60013]
[1777353136905,39.96,76950.64,0.0,-0.29673,0.00012,24.60013]
[1777353138118,39.96,76948.99,0.0,-0.29693,0.00012,24.60716]
[1777353138136,39.96,76948.99,0.0,-0.29693,0.00012,24.60716]
[1777353138147,39.96,76948.99,0.0,-0.29693,0.00012,24.60716]
[1777353138168,39.96,76948.99,0.0,-0.29693,0.00012,24.60716]
[1777353138470,39.96,76948.99,0.0,-0.29693,0.00012,24.60716]
[1777353139592,39.96,76947.63,0.0,-0.29709,0.00012,24.61286]
[1777353140152,39.96,76947.63,0.0,-0.29709,0.00012,24.61286]
[1777353142162,39.96,76946.85,0.0,-0.29718,0.00012,24.61606]
[1777353142176,39.96,76946.85,0.0,-0.29718,0.00012,24.61606]
[1777353142856,39.96,76946.09,0.0,-0.29727,0.00012,24.61924]
[1777353147372,39.96,76943.55,0.0,-0.29757,0.00012,24.62979]
[1777353147381,39.96,76943.55,0.0,-0.29757,0.00012,24.62979]
[1777353147449,39.96,76941.85,0.0,-0.29777,0.00012,24.63698]
[1777353152768,39.95,76936.04,0.0,-0.29845,0.00012,24.65784]
[1777353157982,39.95,76935.72,0.0,-0.29847,0.00012,24.65849]
[1777353163019,39.95,76935.86,0.0,-0.29844,0.00012,24.65729]
[1777353165394,39.94,76935.3,0.0,-0.2985,0.00012,24.65957]
[1777353166420,39.94,76930.09,0.0,-0.29914,0.00012,24.68171]
[1777353166494,39.94,76930.8,0.0,-0.29905,0.00012,24.67859]
[1777353169888,39.94,76933.32,0.0,-0.29873,0.00012,24.66755]
[1777353170246,39.94,76933.32,0.0,-0.29873,0.00012,24.66755]
[1777353170466,39.94,76933.32,0.0,-0.29873,0.00012,24.66755]
[1777353170494,39.94,76936.1,0.0,-0.29839,0.00012,24.65555]
[1777353172768,39.94,76935.97,0.0,-0.2984,0.00012,24.65586]
[1777353178125,39.94,76936.8,0.0,-0.29828,0.00012,24.65165]
[1777353183160,39.93,76939.47,0.0,-0.29794,0.00012,24.6397]
[1777353185319,39.93,76938.12,0.0,-0.2981,0.00012,24.64538]
[1777353185352,39.93,76938.12,0.0,-0.2981,0.00012,24.64538]
[1777353185522,39.93,76938.12,0.0,-0.2981,0.00012,24.64538]
[1777353186639,39.93,76936.11,0.0,-0.29834,0.00012,24.65376]
[1777353186662,39.93,76936.11,0.0,-0.29834,0.00012,24.65376]
[1777353186675,39.93,76936.11,0.0,-0.29834,0.00012,24.65376]
[1777353186678,39.93,76936.11,0.0,-0.29834,0.00012,24.65376]
[1777353187055,39.93,76936.11,0.0,-0.29834,0.00012,24.65376]
[1777353188374,39.93,76934.01,0.0,-0.29859,0.00012,24.66263]
[1777353188684,39.93,76936.23,0.0,-0.29832,0.00012,24.65303]
[1777353189202,39.93,76936.21,0.0,-0.29832,0.00012,24.65299]
[1777353194240,39.92,76933.54,0.0,-0.29863,0.00012,24.66382]
[1777353194742,39.92,76933.54,0.0,-0.29863,0.00012,24.66382]
[1777353194839,39.92,76933.54,0.0,-0.29863,0.00012,24.66382]
[1777353195246,39.92,76932.6,0.0,-0.29874,0.00012,24.66772]
[1777353196770,39.92,76933.09,0.0,-0.29868,0.00012,24.6655]
[1777353197521,39.92,76932.51,0.0,-0.29875,0.00012,24.66786]
[1777353198790,39.92,76932.07,0.0,-0.2988,0.00012,24.66961]
[1777353199098,39.92,76932.07,0.0,-0.29879,0.00012,24.66949]
[1777353199631,39.92,76932.07,0.0,-0.29879,0.00012,24.66949]
[1777353200817,39.92,76931.66,0.0,-0.29884,0.00012,24.67111]
[1777353201290,39.92,76930.77,0.0,-0.29895,0.00012,24.67484]
[1777353206390,39.92,76926.67,0.0,-0.29944,0.00012,24.69197]
[1777353206414,39.92,76926.67,0.0,-0.29944,0.00012,24.69197]
[1777353206436,39.92,76926.67,0.0,-0.29944,0.00012,24.69197]
[1777353206473,39.92,76926.67,0.0,-0.29944,0.00012,24.69197]
[1777353206475,39.92,76926.81,0.0,-0.29942,0.00012,24.69128]
[1777353206882,39.92,76926.81,0.0,-0.29942,0.00012,24.69128]
[1777353206918,39.92,76926.81,0.0,-0.29942,0.00012,24.69128]
[1777353207591,39.92,76925.71,0.0,-0.29955,0.00012,24.69578]
[1777353208905,39.92,76925.5,0.0,-0.29958,0.00012,24.69667]
[1777353208919,39.92,76925.5,0.0,-0.29958,0.00012,24.69667]
[1777353209347,39.91,76924.62,0.0,-0.29968,0.00012,24.70032]
[1777353210926,39.91,76925.4,0.0,-0.29958,0.00012,24.6969]
[1777353211555,39.91,76925.68,0.0,-0.29953,0.00012,24.69206]
[1777353212950,39.91,76925.5,0.0,-0.29955,0.00012,24.69283]
[1777353212960,39.91,76925.5,0.0,-0.29955,0.00012,24.69283]
[1777353218410,39.91,76924.93,0.0,-0.2996,0.00012,24.69468]
[1777353223421,39.91,76924.42,0.0,-0.29965,0.00012,24.69647]
[1777353227115,39.9,76921.82,0.0,-0.29996,0.00012,24.70713]
[1777353227472,39.9,76922.07,0.0,-0.29993,0.00012,24.70596]
[1777353229312,39.9,76922.09,0.0,-0.29992,0.00012,24.70577]
[1777353231147,39.9,76922.27,0.0,-0.2999,0.00012,24.70479]
[1777353231500,39.9,76921.84,0.0,-0.29995,0.00012,24.70651]
[1777353237542,39.9,76924.47,0.0,-0.29961,0.00012,24.69474]
[1777353242580,39.89,76924.78,0.0,-0.29955,0.00012,24.69286]
[1777353247614,39.89,76924.15,0.0,-0.29962,0.00012,24.69508]
[1777353252649,39.89,76916.05,0.0,-0.3006,0.00012,24.72898]
[1777353257941,39.88,76914.08,0.0,-0.30082,0.00012,24.7367]
[1777353263724,39.88,76915.96,0.0,-0.30057,0.00012,24.72798]
[1777353264891,39.88,76915.96,0.0,-0.30057,0.00012,24.72798]
[1777353264914,39.88,76915.96,0.0,-0.30057,0.00012,24.72798]
[1777353264951,39.88,76915.96,0.0,-0.30057,0.00012,24.72798]
[1777353265125,39.88,76915.96,0.0,-0.30057,0.00012,24.72798]
[1777353265140,39.88,76919.75,0.0,-0.3001,0.00012,24.71177]
[1777353267612,39.88,76920.08,0.0,-0.30006,0.00012,24.71026]
[1777353267626,39.88,76920.08,0.0,-0.30006,0.00012,24.71026]
[1777353268013,39.88,76930.77,0.0,-0.29875,0.00012,24.66451]
[1777353269595,39.88,76930.77,0.0,-0.29875,0.00012,24.66451]
[1777353269620,39.88,76930.77,0.0,-0.29875,0.00012,24.66451]
[1777353269766,39.88,76930.76,0.0,-0.29874,0.00012,24.66443]
[1777353271615,39.88,76930.76,0.0,-0.29874,0.00012,24.66443]
[1777353271650,39.88,76930.76,0.0,-0.29874,0.00012,24.66443]
[1777353271664,39.88,76930.76,0.0,-0.29874,0.00012,24.66443]
[1777353271679,39.88,76930.38,0.0,-0.29879,0.00012,24.66599]
[1777353273628,39.87,76929.49,0.0,-0.29888,0.00012,24.66627]
[1777353273664,39.87,76929.49,0.0,-0.29888,0.00012,24.66627]
[1777353273678,39.87,76929.62,0.0,-0.29886,0.00012,24.66565]
[1777353273882,39.87,76929.62,0.0,-0.29886,0.00012,24.66565]
[1777353274382,39.87,76929.62,0.0,-0.29886,0.00012,24.66565]
[1777353275645,39.87,76929.6,0.0,-0.29886,0.00012,24.66567]
[1777353275652,39.87,76929.6,0.0,-0.29886,0.00012,24.66567]
[1777353275686,39.87,76929.54,0.0,-0.29887,0.00012,24.66586]
[1777353275700,39.87,76929.54,0.0,-0.29887,0.00012,24.66586]
[1777353275717,39.87,76929.54,0.0,-0.29887,0.00012,24.66586]
[1777353277676,39.87,76928.76,0.0,-0.29896,0.00012,24.66906]
[1777353277709,39.87,76928.76,0.0,-0.29896,0.00012,24.66906]
[1777353277722,39.87,76928.76,0.0,-0.29896,0.00012,24.66906]
[1777353277739,39.87,76928.76,0.0,-0.29896,0.00012,24.66906]
[1777353279691,39.87,76930.24,0.0,-0.29877,0.00012,24.66261]
[1777353279729,39.87,76930.24,0.0,-0.29877,0.00012,24.66261]
[1777353279748,39.87,76930.24,0.0,-0.29877,0.00012,24.66261]
[1777353279787,39.87,76930.24,0.0,-0.29877,0.00012,24.66261]
[1777353281720,39.87,76929.88,0.0,-0.29881,0.00012,24.66402]
[1777353281754,39.87,76929.88,0.0,-0.29881,0.00012,24.66402]
[1777353281764,39.87,76929.88,0.0,-0.29881,0.00012,24.66402]
[1777353281784,39.87,76929.88,0.0,-0.29881,0.00012,24.66402]
[1777353283684,39.87,76931.85,0.0,-0.29857,0.00012,24.65548]
[1777353283743,39.87,76931.85,0.0,-0.29857,0.00012,24.65548]
[1777353283772,39.87,76931.85,0.0,-0.29857,0.00012,24.65548]
[1777353283977,39.87,76931.85,0.0,-0.29857,0.00012,24.65548]
[1777353284982,39.87,76931.4,0.0,-0.29862,0.00012,24.65735]
[1777353285767,39.87,76930.74,0.0,-0.2987,0.00012,24.66011]
[1777353285783,39.87,76930.74,0.0,-0.2987,0.00012,24.66011]
[1777353285790,39.87,76930.74,0.0,-0.2987,0.00012,24.66011]
[1777353285810,39.87,76930.74,0.0,-0.2987,0.00012,24.66011]
[1777353287336,39.87,76930.89,0.0,-0.29868,0.00012,24.65942]
[1777353287423,39.87,76935.72,0.0,-0.29809,0.00012,24.63867]
[1777353293122,39.87,76934.47,0.0,-0.29824,0.00012,24.64384]
[1777353298969,39.87,76935.41,0.0,-0.29811,0.00012,24.63947]
[1777353304012,39.86,76934.73,0.0,-0.29818,0.00012,24.64192]
[1777353309040,39.86,76934.27,0.0,-0.29823,0.00012,24.64342]
[1777353314074,39.86,76933.67,0.0,-0.29829,0.00012,24.64554]
[1777353319633,39.85,76933.73,0.0,-0.29827,0.00012,24.6449]
[1777353320167,39.85,76933.68,0.0,-0.29828,0.00012,24.64503]
[1777353320175,39.85,76933.68,0.0,-0.29828,0.00012,24.64503]
[1777353320222,39.85,76927.96,0.0,-0.29897,0.00012,24.66941]
[1777353321180,39.85,76927.96,0.0,-0.29897,0.00012,24.66941]
[1777353322183,39.85,76925.38,0.0,-0.29929,0.00012,24.68041]
[1777353328432,39.85,76927.95,0.0,-0.29896,0.00012,24.66874]
[1777353334215,39.85,76927.82,0.0,-0.29894,0.00012,24.66516]
[1777353339250,39.84,76927.53,0.0,-0.29896,0.00012,24.66585]
[1777353344425,39.84,76927.19,0.0,-0.29899,0.00012,24.66686]
[1777353345838,39.84,76924.3,0.0,-0.29933,0.00012,24.67898]
[1777353346705,39.84,76924.3,0.0,-0.29933,0.00012,24.67898]
[1777353346521,39.84,76923.56,0.0,-0.29942,0.00012,24.68201]
[1777353347306,39.84,76923.65,0.0,-0.29941,0.00012,24.6815]
[1777353348478,39.84,76923.65,0.0,-0.29941,0.00012,24.6815]
[1777353354355,39.83,76924.3,0.0,-0.2993,0.00012,24.67787]
[1777353359487,39.83,76924.67,0.0,-0.29925,0.00012,24.67581]
[1777353362339,39.83,76924.66,0.0,-0.29924,0.00012,24.67549]
[1777353362386,39.83,76924.66,0.0,-0.29924,0.00012,24.67549]
[1777353362653,39.83,76924.66,0.0,-0.29924,0.00012,24.67549]
[1777353362696,39.82,76928.33,0.0,-0.29878,0.00012,24.65968]
[1777353364676,39.82,76928.33,0.0,-0.29878,0.00012,24.65957]
[1777353364703,39.82,76928.33,0.0,-0.29878,0.00012,24.65957]
[1777353364753,39.82,76934.53,0.0,-0.29802,0.00012,24.63279]
[1777353366700,39.82,76934.53,0.0,-0.29802,0.00012,24.63279]
[1777353366751,39.82,76934.89,0.0,-0.29797,0.00012,24.63109]
[1777353372483,39.82,76929.33,0.0,-0.29864,0.00012,24.65453]
[1777353376772,39.82,76929.09,0.0,-0.29866,0.00012,24.65517]
[1777353376802,39.82,76929.09,0.0,-0.29866,0.00012,24.65517]
[1777353376816,39.82,76929.09,0.0,-0.29866,0.00012,24.65517]
[1777353376832,39.82,76929.09,0.0,-0.29866,0.00012,24.65517]
[1777353377521,39.82,76928.71,0.0,-0.2987,0.00012,24.6567]
[1777353378800,39.82,76928.31,0.0,-0.29875,0.00012,24.65831]
[1777353378825,39.82,76928.31,0.0,-0.29875,0.00012,24.65831]
[1777353378837,39.82,76928.31,0.0,-0.29875,0.00012,24.65831]
[1777353378854,39.82,76928.31,0.0,-0.29875,0.00012,24.65831]
[1777353380821,39.81,76928.93,0.0,-0.29867,0.00012,24.65546]
[1777353380854,39.81,76928.93,0.0,-0.29867,0.00012,24.65546]
[1777353380867,39.81,76928.93,0.0,-0.29867,0.00012,24.65546]
[1777353380883,39.81,76928.93,0.0,-0.29867,0.00012,24.65546]
[1777353382333,39.81,76928.83,0.0,-0.29868,0.00012,24.65579]
[1777353382362,39.81,76928.83,0.0,-0.29868,0.00012,24.65579]
[1777353383147,39.81,76928.74,0.0,-0.29869,0.00012,24.65608]
[1777353384242,39.81,76927.41,0.0,-0.29885,0.00012,24.66168]
[1777353390452,39.81,76919.2,0.0,-0.29984,0.00012,24.69625]
[1777353395648,39.81,76919.25,0.0,-0.2998,0.00012,24.692]
[1777353397708,39.81,76921.86,0.0,-0.29948,0.00012,24.68077]
[1777353399061,39.8,76923.91,0.0,-0.29922,0.00012,24.67184]
[1777353399097,39.8,76923.91,0.0,-0.29922,0.00012,24.67184]
[1777353399105,39.8,76923.91,0.0,-0.29922,0.00012,24.67184]
[1777353399128,39.8,76923.91,0.0,-0.29922,0.00012,24.67184]
[1777353401060,39.8,76931.09,0.0,-0.29834,0.00012,24.64094]
[1777353401095,39.8,76931.09,0.0,-0.29834,0.00012,24.64094]
[1777353401105,39.8,76931.09,0.0,-0.29834,0.00012,24.64094]
[1777353401125,39.8,76931.09,0.0,-0.29834,0.00012,24.64094]
[1777353401630,39.8,76931.09,0.0,-0.29834,0.00012,24.64094]
[1777353403097,39.8,76931.38,0.0,-0.2983,0.00012,24.63958]
[1777353403133,39.8,76931.38,0.0,-0.2983,0.00012,24.63958]
[1777353403162,39.8,76931.38,0.0,-0.2983,0.00012,24.63958]
[1777353403704,39.8,76931.9,0.0,-0.29823,0.00012,24.63731]
[1777353404429,39.8,76931.9,0.0,-0.29823,0.00012,24.63731]
[1777353405110,39.8,76932.88,0.0,-0.29811,0.00012,24.63305]
[1777353405148,39.8,76932.88,0.0,-0.29811,0.00012,24.63305]
[1777353405557,39.8,76932.88,0.0,-0.29811,0.00012,24.63305]
[1777353405718,39.8,76932.51,0.0,-0.29815,0.00012,24.6346]
[1777353407137,39.8,76933.25,0.0,-0.29806,0.00012,24.63138]
[1777353407174,39.8,76933.25,0.0,-0.29806,0.00012,24.63138]
[1777353407184,39.8,76933.25,0.0,-0.29806,0.00012,24.63138]
[1777353407203,39.8,76933.25,0.0,-0.29806,0.00012,24.63138]
[1777353409151,39.8,76933.07,0.0,-0.29808,0.00012,24.632]
[1777353409165,39.8,76933.07,0.0,-0.29808,0.00012,24.632]
[1777353409193,39.8,76933.07,0.0,-0.29808,0.00012,24.632]
[1777353409746,39.8,76932.89,0.0,-0.2981,0.00012,24.6327]
[1777353411171,39.8,76932.7,0.0,-0.29812,0.00012,24.63344]
[1777353411206,39.8,76932.7,0.0,-0.29812,0.00012,24.63344]
[1777353411766,39.8,76930.82,0.0,-0.29835,0.00012,24.64136]
[1777353413195,39.8,76931.23,0.0,-0.2983,0.00012,24.63951]
[1777353413223,39.8,76931.23,0.0,-0.2983,0.00012,24.63951]
[1777353413236,39.8,76931.23,0.0,-0.2983,0.00012,24.63951]
[1777353413253,39.8,76931.23,0.0,-0.2983,0.00012,24.63951]
[1777353415212,39.8,76930.33,0.0,-0.2984,0.00012,24.64321]
[1777353415243,39.8,76930.33,0.0,-0.2984,0.00012,24.64321]
[1777353415255,39.8,76930.33,0.0,-0.2984,0.00012,24.64321]
[1777353415273,39.8,76930.33,0.0,-0.2984,0.00012,24.64321]
[1777353417226,39.8,76930.87,0.0,-0.29833,0.00012,24.64072]
[1777353417257,39.8,76930.87,0.0,-0.29833,0.00012,24.64072]
[1777353417267,39.8,76930.87,0.0,-0.29833,0.00012,24.64072]
[1777353417286,39.8,76930.87,0.0,-0.29833,0.00012,24.64072]
[1777353419247,39.79,76930.84,0.0,-0.29833,0.00012,24.64068]
[1777353419283,39.79,76930.84,0.0,-0.29833,0.00012,24.64068]
[1777353419292,39.79,76930.84,0.0,-0.29833,0.00012,24.64068]
[1777353419314,39.79,76930.84,0.0,-0.29833,0.00012,24.64068]
[1777353420215,39.79,76931.26,0.0,-0.29828,0.00012,24.63888]
[1777353420225,39.79,76931.26,0.0,-0.29828,0.00012,24.63888]
[1777353420261,39.79,76931.26,0.0,-0.29828,0.00012,24.63888]
[1777353420363,39.79,76930.63,0.0,-0.29835,0.00012,24.6415]
[1777353423306,39.79,76926.51,0.0,-0.29886,0.00012,24.659]
[1777353423376,39.79,76923.66,0.0,-0.2992,0.00012,24.67109]
[1777353429420,39.79,76925.28,0.0,-0.29899,0.00012,24.66364]
[1777353429666,39.79,76925.28,0.0,-0.29899,0.00012,24.66364]
[1777353429703,39.79,76925.28,0.0,-0.29899,0.00012,24.66364]
[1777353429713,39.79,76925.28,0.0,-0.29899,0.00012,24.66364]
[1777353429734,39.79,76923.23,0.0,-0.29924,0.00012,24.6723]
[1777353430104,39.79,76923.23,0.0,-0.29924,0.00012,24.6723]
[1777353433586,39.79,76917.97,0.0,-0.29988,0.00012,24.69443]
[1777353433687,39.79,76917.97,0.0,-0.29988,0.00012,24.69443]
[1777353434260,39.79,76916.39,0.0,-0.30007,0.00012,24.70103]
[1777353434471,39.79,76916.39,0.0,-0.30007,0.00012,24.70103]
[1777353434512,39.79,76914.57,0.0,-0.30029,0.00012,24.70875]
[1777353439956,39.78,76911.41,0.0,-0.30067,0.00012,24.72188]
[1777353444991,39.78,76911.53,0.0,-0.30065,0.00012,24.72109]
[1777353446409,39.78,76911.53,0.0,-0.30065,0.00012,24.72109]
[1777353446948,39.78,76913.72,0.0,-0.30038,0.00012,24.71172]
[1777353450888,39.78,76913.79,0.0,-0.30037,0.00012,24.71129]
[1777353456068,39.78,76914.48,0.0,-0.30025,0.00012,24.7046]
[1777353461103,39.78,76913.51,0.0,-0.30037,0.00012,24.70852]
[1777353466137,39.78,76911.82,0.0,-0.30057,0.00012,24.71549]
[1777353467681,39.78,76911.82,0.0,-0.30057,0.00012,24.71549]
[1777353467692,39.78,76911.82,0.0,-0.30057,0.00012,24.71549]
[1777353474187,39.77,76905.11,0.0,-0.30139,0.00012,24.74354]
[1777353476766,39.77,76903.46,0.0,-0.30158,0.00012,24.75038]
[1777353477690,39.77,76899.51,0.0,-0.30208,0.00012,24.76721]
[1777353477754,39.77,76899.51,0.0,-0.30208,0.00012,24.76721]
[1777353477910,39.77,76899.94,0.0,-0.30202,0.00012,24.76539]
[1777353478858,39.77,76897.35,0.0,-0.30234,0.00012,24.77638]
[1777353479917,39.77,76890.95,0.0,-0.30314,0.00012,24.80338]
[1777353480236,39.77,76890.96,0.0,-0.30314,0.00012,24.80338]
[1777353481691,39.77,76890.96,0.0,-0.30314,0.00012,24.80338]
[1777353481710,39.77,76890.96,0.0,-0.30314,0.00012,24.80338]
[1777353487285,39.77,76892.23,0.0,-0.30298,0.00012,24.79812]
[1777353490202,39.77,76893.05,0.0,-0.30288,0.00012,24.79472]
[1777353490262,39.77,76893.05,0.0,-0.30288,0.00012,24.79472]
[1777353490307,39.78,76893.07,0.0,-0.30288,0.00012,24.79466]
[1777353491866,39.78,76893.07,0.0,-0.30288,0.00012,24.79466]
[1777353492050,39.78,76894.57,0.0,-0.30269,0.00012,24.78837]
[1777353492059,39.78,76894.57,0.0,-0.30269,0.00012,24.78837]
[1777353492321,39.78,76895.62,0.0,-0.30257,0.00012,24.78398]
[1777353492980,39.78,76895.62,0.0,-0.30257,0.00012,24.78398]
[1777353498273,39.78,76897.74,0.0,-0.30231,0.00012,24.77523]
[1777353501186,39.78,76893.4,0.0,-0.30285,0.00012,24.79365]
[1777353502131,39.78,76893.4,0.0,-0.30285,0.00012,24.79368]
[1777353502391,39.78,76894.09,0.0,-0.30277,0.00012,24.7908]
[1777353503649,39.78,76894.09,0.0,-0.30277,0.00012,24.7908]
[1777353509498,39.78,76890.98,0.0,-0.30315,0.00012,24.80402]
[1777353511684,39.78,76890.82,0.0,-0.30317,0.00012,24.80472]
[1777353511757,39.78,76890.42,0.0,-0.30321,0.00012,24.80297]
[1777353515891,39.78,76889.21,0.0,-0.30336,0.00012,24.80809]
[1777353515904,39.78,76889.21,0.0,-0.30336,0.00012,24.80809]
[1777353516427,39.78,76889.38,0.0,-0.30334,0.00012,24.80739]
[1777353516491,39.78,76889.73,0.0,-0.30329,0.00012,24.80593]
[1777353520518,39.78,76898.01,0.0,-0.30227,0.00012,24.77117]
[1777353525555,39.78,76898.28,0.0,-0.30224,0.00012,24.7701]
[1777353526082,39.78,76898.28,0.0,-0.30224,0.00012,24.7701]
[1777353526142,39.78,76898.28,0.0,-0.30224,0.00012,24.7701]
[1777353526379,39.78,76898.28,0.0,-0.30224,0.00012,24.7701]
[1777353526386,39.78,76898.28,0.0,-0.30224,0.00012,24.7701]
[1777353526569,39.78,76899.95,0.0,-0.30203,0.00012,24.76294]
[1777353528392,39.78,76902.6,0.0,-0.3017,0.00012,24.75164]
[1777353528574,39.78,76902.67,0.0,-0.30169,0.00012,24.75125]
[1777353529707,39.78,76902.67,0.0,-0.30169,0.00012,24.75125]
[1777353530423,39.78,76902.6,0.0,-0.3017,0.00012,24.75146]
[1777353530588,39.78,76902.67,0.0,-0.30169,0.00012,24.75108]
[1777353532441,39.78,76901.88,0.0,-0.30178,0.00012,24.75434]
[1777353534463,39.78,76902.85,0.0,-0.30166,0.00012,24.75007]
[1777353539905,39.77,76906.34,0.0,-0.30121,0.00012,24.73476]
[1777353544973,39.77,76907.51,0.0,-0.30106,0.00012,24.72952]
[1777353546496,39.77,76906.52,0.0,-0.30118,0.00012,24.73366]
[1777353548258,39.77,76906.25,0.0,-0.30121,0.00012,24.73467]
[1777353553752,39.77,76906.26,0.0,-0.3012,0.00012,24.73423]
[1777353558786,39.77,76907.77,0.0,-0.301,0.00012,24.7275]
[1777353562196,39.76,76907.95,0.0,-0.30098,0.00012,24.72656]
[1777353562212,39.76,76907.95,0.0,-0.30098,0.00012,24.72656]
[1777353562276,39.76,76907.95,0.0,-0.30098,0.00012,24.72656]
[1777353562808,39.76,76907.95,0.0,-0.30098,0.00012,24.72656]
[1777353562907,39.76,76912.23,0.0,-0.30045,0.00012,24.70831]
[1777353563396,39.76,76912.23,0.0,-0.30045,0.00012,24.70831]
[1777353564705,39.76,76912.23,0.0,-0.30045,0.00012,24.70825]
[1777353564905,39.76,76912.23,0.0,-0.30045,0.00012,24.70825]
[1777353565336,39.76,76915.61,0.0,-0.30003,0.00012,24.69379]
[1777353568618,39.76,76923.71,0.0,-0.29903,0.00012,24.65909]
[1777353568869,39.76,76923.71,0.0,-0.29903,0.00012,24.65909]
[1777353570562,39.76,76923.5,0.0,-0.29905,0.00012,24.65999]
[1777353570902,39.76,76923.5,0.0,-0.29905,0.00012,24.65999]
[1777353572423,39.76,76922.96,0.0,-0.2991,0.00012,24.65884]
[1777353572917,39.76,76922.96,0.0,-0.2991,0.00012,24.65884]
[1777353573318,39.76,76921.78,0.0,-0.29925,0.00012,24.66389]
[1777353574939,39.76,76921.73,0.0,-0.29925,0.00012,24.66401]
[1777353574966,39.76,76921.73,0.0,-0.29925,0.00012,24.66401]
[1777353576958,39.76,76921.18,0.0,-0.29932,0.00012,24.66625]
[1777353578043,39.76,76921.14,0.0,-0.29931,0.00012,24.66611]
[1777353578993,39.76,76920.77,0.0,-0.29936,0.00012,24.66769]
[1777353580251,39.76,76920.67,0.0,-0.29936,0.00012,24.66791]
[1777353580711,39.76,76920.67,0.0,-0.29936,0.00012,24.66791]
[1777353586109,39.75,76921.26,0.0,-0.29927,0.00012,24.66472]
[1777353586115,39.75,76921.26,0.0,-0.29927,0.00012,24.66472]
[1777353588231,39.75,76924.93,0.0,-0.29882,0.00012,24.64889]
[1777353589105,39.75,76929.51,0.0,-0.29825,0.00012,24.62906]
[1777353589846,39.75,76931.74,0.0,-0.29798,0.00012,24.61947]
[1777353595039,39.75,76936.49,0.0,-0.29739,0.00012,24.59866]
[1777353600641,39.75,76941.49,0.0,-0.29677,0.00012,24.57694]
[1777353602151,39.75,76941.49,0.0,-0.29677,0.00012,24.57691]
[1777353602164,39.75,76941.49,0.0,-0.29677,0.00012,24.57691]
[1777353602262,39.75,76941.49,0.0,-0.29677,0.00012,24.57691]
[1777353602351,39.75,76941.58,0.0,-0.29676,0.00012,24.57648]
[1777353603834,39.75,76941.58,0.0,-0.29676,0.00012,24.57648]
[1777353603917,39.75,76941.71,0.0,-0.29674,0.00012,24.5759]
[1777353606590,39.75,76946.77,0.0,-0.29612,0.00012,24.55393]
[1777353607271,39.75,76948.55,0.0,-0.2959,0.00012,24.5462]
[1777353607333,39.75,76948.93,0.0,-0.29586,0.00012,24.54455]
[1777353609310,39.75,76948.93,0.0,-0.29586,0.00012,24.54455]
[1777353609357,39.75,76948.3,0.0,-0.29593,0.00012,24.5473]
[1777353613335,39.75,76950.33,0.0,-0.29568,0.00012,24.53849]
[1777353613907,39.75,76950.19,0.0,-0.2957,0.00012,24.53912]
[1777353618918,39.75,76946.52,0.0,-0.29615,0.00012,24.5551]
[1777353619399,39.75,76946.52,0.0,-0.29615,0.00012,24.5551]
[1777353619812,39.75,76946.74,0.0,-0.29613,0.00012,24.55415]
[1777353623453,39.75,76948.04,0.0,-0.29597,0.00012,24.5485]
[1777353623459,39.75,76948.04,0.0,-0.29597,0.00012,24.5485]
[1777353623537,39.75,76945.97,0.0,-0.29622,0.00012,24.55748]
[1777353624995,39.75,76945.97,0.0,-0.29622,0.00012,24.55748]
[1777353625295,39.75,76945.71,0.0,-0.29625,0.00012,24.55861]
[1777353627401,39.75,76947.01,0.0,-0.29609,0.00012,24.55296]
[1777353627493,39.75,76947.01,0.0,-0.29609,0.00012,24.55296]
[1777353627775,39.75,76948.63,0.0,-0.29589,0.00012,24.54592]
[1777353630080,39.75,76949.11,0.0,-0.29584,0.00012,24.54384]
[1777353630228,39.75,76949.11,0.0,-0.29584,0.00012,24.54384]
[1777353630427,39.75,76947.7,0.0,-0.29601,0.00012,24.54997]
[1777353633727,39.75,76948.36,0.0,-0.29591,0.00012,24.54365]
[1777353634023,39.75,76944.79,0.0,-0.29635,0.00012,24.55914]
[1777353637612,39.75,76944.41,0.0,-0.29639,0.00012,24.56078]
[1777353637790,39.75,76944.41,0.0,-0.29639,0.00012,24.56078]
[1777353637861,39.75,76944.93,0.0,-0.29633,0.00012,24.55851]
[1777353639429,39.75,76944.71,0.0,-0.29635,0.00012,24.55946]
[1777353645390,39.75,76939.48,0.0,-0.29699,0.00012,24.58196]
[1777353650677,39.75,76938.99,0.0,-0.29705,0.00012,24.58393]
[1777353656467,39.75,76938.63,0.0,-0.29709,0.00012,24.5853]
[1777353660933,39.75,76938.77,0.0,-0.29707,0.00012,24.5846]
[1777353661900,39.74,76938.18,0.0,-0.29714,0.00012,24.58712]
[1777353661993,39.74,76937.26,0.0,-0.29725,0.00012,24.59106]
[1777353667975,39.74,76936.19,0.0,-0.29738,0.00012,24.59549]
[1777353668016,39.74,76936.19,0.0,-0.29738,0.00012,24.59549]
[1777353668045,39.74,76936.19,0.0,-0.29738,0.00012,24.59549]
[1777353668061,39.74,76935.03,0.0,-0.29752,0.00012,24.60041]
[1777353671573,39.74,76937.0,0.0,-0.29727,0.00012,24.59179]
[1777353672582,39.74,76937.31,0.0,-0.29723,0.00012,24.59041]
[1777353674042,39.74,76937.31,0.0,-0.29723,0.00012,24.59041]
[1777353674068,39.74,76937.31,0.0,-0.29723,0.00012,24.59041]
[1777353674595,39.74,76940.33,0.0,-0.29686,0.00012,24.57729]
[1777353676063,39.74,76940.33,0.0,-0.29686,0.00012,24.57729]
[1777353676081,39.74,76940.04,0.0,-0.2969,0.00012,24.57853]
[1777353676094,39.74,76940.04,0.0,-0.2969,0.00012,24.57853]
[1777353676110,39.74,76940.04,0.0,-0.2969,0.00012,24.57853]
[1777353678080,39.74,76939.49,0.0,-0.29696,0.00012,24.58088]
[1777353678096,39.74,76939.85,0.0,-0.29692,0.00012,24.5793]
[1777353678110,39.74,76939.85,0.0,-0.29692,0.00012,24.5793]
[1777353678126,39.74,76939.85,0.0,-0.29692,0.00012,24.5793]
[1777353680105,39.74,76939.13,0.0,-0.29701,0.00012,24.58236]
[1777353680141,39.74,76939.13,0.0,-0.29701,0.00012,24.58236]
[1777353680150,39.74,76939.13,0.0,-0.29701,0.00012,24.58236]
[1777353680172,39.74,76939.13,0.0,-0.29701,0.00012,24.58236]
[1777353682141,39.74,76939.93,0.0,-0.29691,0.00012,24.57885]
[1777353682157,39.74,76939.93,0.0,-0.29691,0.00012,24.57885]
[1777353682171,39.74,76939.93,0.0,-0.29691,0.00012,24.57885]
[1777353682186,39.74,76939.93,0.0,-0.29691,0.00012,24.57885]
[1777353684155,39.74,76939.31,0.0,-0.29698,0.00012,24.58148]
[1777353684171,39.74,76939.31,0.0,-0.29698,0.00012,24.58148]
[1777353684179,39.74,76939.31,0.0,-0.29698,0.00012,24.58148]
[1777353684200,39.74,76939.31,0.0,-0.29698,0.00012,24.58148]
[1777353684464,39.74,76939.31,0.0,-0.29698,0.00012,24.58148]
[1777353689701,39.74,76940.05,0.0,-0.29689,0.00012,24.57813]
[1777353691789,39.74,76940.13,0.0,-0.29688,0.00012,24.57776]
[1777353692258,39.74,76940.44,0.0,-0.29682,0.00012,24.57293]
[1777353692295,39.74,76940.44,0.0,-0.29682,0.00012,24.57293]
[1777353692324,39.74,76940.44,0.0,-0.29682,0.00012,24.57293]
[1777353692723,39.74,76940.53,0.0,-0.29681,0.00012,24.57252]
[1777353694266,39.74,76942.06,0.0,-0.29662,0.00012,24.56587]
[1777353694289,39.74,76942.06,0.0,-0.29662,0.00012,24.56587]
[1777353694991,39.74,76942.75,0.0,-0.29653,0.00012,24.56287]
[1777353696295,39.74,76942.74,0.0,-0.29653,0.00012,24.5629]
[1777353696328,39.74,76942.74,0.0,-0.29653,0.00012,24.5629]
[1777353696751,39.74,76943.19,0.0,-0.29648,0.00012,24.56094]
[1777353698304,39.74,76942.76,0.0,-0.29653,0.00012,24.5628]
[1777353698324,39.74,76942.76,0.0,-0.29653,0.00012,24.5628]
[1777353698335,39.74,76942.76,0.0,-0.29653,0.00012,24.5628]
[1777353698353,39.74,76942.76,0.0,-0.29653,0.00012,24.5628]
[1777353700327,39.74,76942.54,0.0,-0.29656,0.00012,24.56373]
[1777353700341,39.74,76942.54,0.0,-0.29656,0.00012,24.56373]
[1777353700355,39.74,76942.54,0.0,-0.29656,0.00012,24.56373]
[1777353700370,39.74,76942.54,0.0,-0.29656,0.00012,24.56373]
[1777353702385,39.74,76942.66,0.0,-0.29654,0.00012,24.56318]
[1777353702413,39.74,76942.66,0.0,-0.29654,0.00012,24.56318]
[1777353702422,39.74,76942.66,0.0,-0.29654,0.00012,24.56318]
[1777353702445,39.74,76942.66,0.0,-0.29654,0.00012,24.56318]
[1777353704390,39.74,76943.06,0.0,-0.29649,0.00012,24.56143]
[1777353705061,39.74,76944.36,0.0,-0.29633,0.00012,24.55579]
[1777353708434,39.74,76944.03,0.0,-0.29637,0.00012,24.5572]
[1777353708446,39.74,76944.03,0.0,-0.29637,0.00012,24.5572]
[1777353710457,39.74,76944.83,0.0,-0.29627,0.00012,24.55372]
[1777353710467,39.74,76944.83,0.0,-0.29627,0.00012,24.55372]
[1777353712492,39.74,76947.08,0.0,-0.296,0.00012,24.54395]
[1777353712522,39.74,76947.08,0.0,-0.296,0.00012,24.54395]
[1777353712866,39.74,76947.08,0.0,-0.296,0.00012,24.54395]
[1777353714508,39.74,76947.46,0.0,-0.29595,0.00012,24.54231]
[1777353714538,39.74,76947.46,0.0,-0.29595,0.00012,24.54231]
[1777353714879,39.74,76948.17,0.0,-0.29587,0.00012,24.53923]
[1777353716531,39.74,76948.13,0.0,-0.29587,0.00012,24.53942]
[1777353717073,39.74,76948.07,0.0,-0.29588,0.00012,24.53969]
[1777353722091,39.74,76947.75,0.0,-0.29592,0.00012,24.54112]
[1777353726672,39.74,76946.72,0.0,-0.29605,0.00012,24.54564]
[1777353726964,39.74,76942.67,0.0,-0.29654,0.00012,24.56321]
[1777353732000,39.74,76940.64,0.0,-0.29679,0.00012,24.57191]
[1777353736893,39.74,76937.93,0.0,-0.29712,0.00012,24.58356]
[1777353742070,39.74,76933.29,0.0,-0.29768,0.00012,24.60336]
[1777353747106,39.74,76933.12,0.0,-0.2977,0.00012,24.60387]
[1777353752140,39.73,76934.88,0.0,-0.29746,0.00012,24.59253]
[1777353757175,39.73,76935.75,0.0,-0.29734,0.00012,24.58859]
[1777353762210,39.73,76935.52,0.0,-0.29737,0.00012,24.5894]
[1777353767213,39.73,76935.79,0.0,-0.29733,0.00012,24.5881]
[1777353772280,39.73,76933.64,0.0,-0.29759,0.00012,24.59712]
[1777353775187,39.73,76933.46,0.0,-0.29761,0.00012,24.59781]
[1777353781210,39.73,76935.25,0.0,-0.29738,0.00012,24.58987]
[1777353786377,39.73,76937.08,0.0,-0.29715,0.00012,24.58172]
[1777353791414,39.72,76937.21,0.0,-0.29713,0.00012,24.58101]
[1777353796448,39.72,76934.72,0.0,-0.29743,0.00012,24.59161]
[1777353801483,39.72,76935.69,0.0,-0.29731,0.00012,24.58724]
[1777353803511,39.72,76936.65,0.0,-0.29719,0.00012,24.58306]
[1777353807559,39.72,76936.12,0.0,-0.29725,0.00012,24.58523]
[1777353812952,39.72,76935.78,0.0,-0.29727,0.00012,24.58307]
[1777353817664,39.72,76935.92,0.0,-0.29725,0.00012,24.58232]
[1777353821712,39.72,76933.12,0.0,-0.29759,0.00012,24.59429]
[1777353826931,39.72,76934.88,0.0,-0.29737,0.00012,24.58649]
[1777353831812,39.72,76932.58,0.0,-0.29765,0.00012,24.59625]
[1777353833837,39.72,76933.99,0.0,-0.29747,0.00012,24.59009]
[1777353838980,39.71,76930.71,0.0,-0.29787,0.00012,24.60401]
[1777353844108,39.71,76935.21,0.0,-0.29731,0.00012,24.5844]
[1777353847998,39.71,76935.47,0.0,-0.29728,0.00012,24.58315]
[1777353853850,39.71,76935.22,0.0,-0.2973,0.00012,24.58403]
[1777353858857,39.71,76933.21,0.0,-0.29754,0.00012,24.59259]
[1777353864176,39.71,76926.36,0.0,-0.29838,0.00012,24.62186]
[1777353865176,39.71,76922.98,0.0,-0.29879,0.00012,24.63625]
[1777353870967,39.71,76921.62,0.0,-0.29895,0.00012,24.64163]
[1777353877017,39.7,76920.58,0.0,-0.29905,0.00012,24.64221]
[1777353879894,39.7,76919.14,0.0,-0.29922,0.00012,24.64814]
[1777353880367,39.7,76919.3,0.0,-0.29919,0.00012,24.64736]
[1777353887080,39.7,76917.85,0.0,-0.29936,0.00012,24.65293]
[1777353892115,39.69,76917.59,0.0,-0.29938,0.00012,24.65359]
[1777353895261,39.69,76917.66,0.0,-0.29936,0.00012,24.65311]
[1777353895350,39.69,76917.63,0.0,-0.29936,0.00012,24.65315]
[1777353895392,39.69,76917.63,0.0,-0.29936,0.00012,24.65315]
[1777353895674,39.69,76917.63,0.0,-0.29936,0.00012,24.65315]
[1777353895967,39.69,76917.63,0.0,-0.29936,0.00012,24.65315]
[1777353895995,39.69,76917.63,0.0,-0.29936,0.00012,24.65315]
[1777353896067,39.69,76917.63,0.0,-0.29936,0.00012,24.65315]
[1777353896221,39.69,76917.63,0.0,-0.29936,0.00012,24.65315]
[1777353896303,39.69,76934.83,0.0,-0.29724,0.00012,24.57902]
[1777353896485,39.69,76934.83,0.0,-0.29724,0.00012,24.57902]
[1777353896520,39.69,76934.83,0.0,-0.29724,0.00012,24.57902]
[1777353896779,39.69,76934.83,0.0,-0.29724,0.00012,24.57902]
[1777353896811,39.69,76934.83,0.0,-0.29724,0.00012,24.57902]
[1777353897766,39.69,76934.83,0.0,-0.29724,0.00012,24.57892]
[1777353898161,39.69,76955.86,0.0,-0.29466,0.00012,24.48739]
[1777353898573,39.69,76955.86,0.0,-0.29466,0.00012,24.48739]
[1777353898687,39.69,76955.86,0.0,-0.29466,0.00012,24.48739]
[1777353898771,39.69,76955.86,0.0,-0.29466,0.00012,24.48739]
[1777353898891,39.69,76955.86,0.0,-0.29466,0.00012,24.48739]
[1777353899166,39.69,76957.55,0.0,-0.29445,0.00012,24.47997]
[1777353899488,39.69,76957.55,0.0,-0.29445,0.00012,24.47997]
[1777353899514,39.69,76957.55,0.0,-0.29445,0.00012,24.47997]
[1777353900173,39.69,76970.17,0.0,-0.29291,0.00012,24.42464]
[1777353901180,39.69,76980.65,0.0,-0.29164,0.00012,24.37843]
[1777353902680,39.69,76979.65,0.0,-0.29176,0.00012,24.38299]
[1777353902762,39.69,76979.65,0.0,-0.29176,0.00012,24.38299]
[1777353902891,39.69,76979.65,0.0,-0.29176,0.00012,24.38299]
[1777353902991,39.69,76979.65,0.0,-0.29176,0.00012,24.38299]
[1777353903193,39.69,76979.9,0.0,-0.29174,0.00012,24.38205]
[1777353903716,39.69,76979.9,0.0,-0.29174,0.00012,24.38205]
[1777353904712,39.69,76980.66,0.0,-0.29165,0.00012,24.37885]
[1777353904728,39.69,76980.66,0.0,-0.29165,0.00012,24.37885]
[1777353905208,39.69,76980.39,0.0,-0.29169,0.00012,24.38021]
[1777353905816,39.69,76980.39,0.0,-0.29169,0.00012,24.38021]
[1777353906523,39.7,76979.39,0.0,-0.29181,0.00012,24.38481]
[1777353908587,39.7,76977.17,0.0,-0.29209,0.00012,24.39495]
[1777353908598,39.7,76977.17,0.0,-0.29209,0.00012,24.39495]
[1777353909235,39.7,76976.85,0.0,-0.29213,0.00012,24.39651]
[1777353914271,39.7,76976.38,0.0,-0.29221,0.00012,24.39936]
[1777353919306,39.71,76976.36,0.0,-0.29224,0.00012,24.40033]
[1777353924341,39.71,76976.57,0.0,-0.29223,0.00012,24.40012]
[1777353927638,39.71,76974.48,0.0,-0.29249,0.00012,24.40975]
[1777353930992,39.72,76974.85,0.0,-0.29246,0.00012,24.40839]
[1777353932254,39.72,76974.99,0.0,-0.29242,0.00012,24.40443]
[1777353938241,39.72,76975.14,0.0,-0.29242,0.00012,24.4045]
[1777353939044,39.72,76976.54,0.0,-0.29226,0.00012,24.39852]
[1777353939079,39.72,76976.54,0.0,-0.29226,0.00012,24.39852]
[1777353939092,39.72,76976.54,0.0,-0.29226,0.00012,24.39852]
[1777353939104,39.72,76976.54,0.0,-0.29226,0.00012,24.39852]
[1777353939989,39.72,76977.21,0.0,-0.29218,0.00012,24.39557]
[1777353941062,39.72,76978.67,0.0,-0.292,0.00012,24.38922]
[1777353941099,39.72,76978.67,0.0,-0.292,0.00012,24.38922]
[1777353941111,39.72,76978.67,0.0,-0.292,0.00012,24.38922]
[1777353941167,39.72,76978.67,0.0,-0.292,0.00012,24.38922]
[1777353941238,39.72,76978.67,0.0,-0.292,0.00012,24.38922]
[1777353941330,39.72,76979.07,0.0,-0.29196,0.00012,24.38767]
[1777353943340,39.72,76982.14,0.0,-0.29158,0.00012,24.3741]
[1777353943349,39.72,76982.14,0.0,-0.29158,0.00012,24.3741]
[1777353943718,39.73,76982.22,0.0,-0.29158,0.00012,24.37386]
[1777353943796,39.73,76986.15,0.0,-0.2911,0.00012,24.35658]
[1777353949101,39.73,76990.63,0.0,-0.29056,0.00012,24.33659]
[1777353951272,39.72,76992.77,0.0,-0.29029,0.00012,24.32694]
[1777353953676,39.72,76994.09,0.0,-0.29013,0.00012,24.32089]
[1777353954263,39.72,76994.95,0.0,-0.29002,0.00012,24.31701]
[1777353955234,39.72,76994.95,0.0,-0.29002,0.00012,24.31701]
[1777353955333,39.72,76999.96,0.0,-0.28941,0.00012,24.29457]
[1777353956705,39.72,77001.93,0.0,-0.28917,0.00012,24.28577]
[1777353957270,39.72,77001.93,0.0,-0.28917,0.00012,24.28577]
[1777353957350,39.72,77002.02,0.0,-0.28916,0.00012,24.28532]
[1777353962610,39.72,77002.35,0.0,-0.28912,0.00012,24.28377]
[1777353966589,39.72,77007.62,0.0,-0.28848,0.00012,24.26015]
[1777353972677,39.72,77012.49,0.0,-0.2879,0.00012,24.23864]
[1777353975474,39.73,77011.7,0.0,-0.288,0.00012,24.24248]
[1777353975961,39.73,77012.01,0.0,-0.28797,0.00012,24.24111]
[1777353977597,39.73,77016.41,0.0,-0.28743,0.00012,24.22136]
[1777353977711,39.73,77016.41,0.0,-0.28743,0.00012,24.22136]
[1777353977821,39.73,77016.41,0.0,-0.28743,0.00012,24.22136]
[1777353977871,39.73,77016.41,0.0,-0.28743,0.00012,24.22136]
[1777353977920,39.73,77016.41,0.0,-0.28743,0.00012,24.22136]
[1777353977987,39.73,77021.68,0.0,-0.2868,0.00012,24.19765]
[1777353978436,39.73,77021.68,0.0,-0.2868,0.00012,24.19765]
[1777353979215,39.73,77021.68,0.0,-0.2868,0.00012,24.19765]
[1777353979530,39.73,77027.65,0.0,-0.28609,0.00012,24.17111]
[1777353981671,39.74,77031.34,0.0,-0.28568,0.00012,24.15596]
[1777353983572,39.75,77034.86,0.0,-0.28531,0.00012,24.14213]
[1777353983979,39.75,77034.86,0.0,-0.28531,0.00012,24.14213]
[1777353986108,39.76,77036.24,0.0,-0.2852,0.00012,24.13818]
[1777353987777,39.77,77036.23,0.0,-0.28526,0.00012,24.14053]
[1777353987803,39.77,77036.23,0.0,-0.28526,0.00012,24.14053]
[1777353987810,39.77,77036.23,0.0,-0.28526,0.00012,24.14053]
[1777353987833,39.77,77036.23,0.0,-0.28526,0.00012,24.14053]
[1777353988661,39.78,77029.82,0.0,-0.28606,0.00012,24.17066]
[1777353989165,39.78,77029.82,0.0,-0.28606,0.00012,24.17066]
[1777353990477,39.79,77030.06,0.0,-0.28608,0.00012,24.17128]
[1777353991641,39.79,77029.3,0.0,-0.28619,0.00012,24.1755]
[1777353994027,39.8,77029.33,0.0,-0.2862,0.00012,24.17335]
[1777353994347,39.8,77029.33,0.0,-0.2862,0.00012,24.17335]
[1777353994493,39.81,77029.84,0.0,-0.28616,0.00012,24.17184]
[1777353994506,39.81,77029.84,0.0,-0.28616,0.00012,24.17184]
[1777353997697,39.81,77026.44,0.0,-0.28657,0.00012,24.18737]
[1777353997853,39.81,77024.93,0.0,-0.28676,0.00012,24.19423]
[1777354002896,39.81,77026.49,0.0,-0.28657,0.00012,24.18742]
[1777354008929,39.81,77026.76,0.0,-0.28655,0.00012,24.18659]
[1777354013964,39.81,77027.56,0.0,-0.28646,0.00012,24.18326]
[1777354019000,39.81,77026.59,0.0,-0.28659,0.00012,24.18791]
[1777354022632,39.81,77023.43,0.0,-0.28697,0.00012,24.2023]
[1777354023849,39.81,77022.01,0.0,-0.28714,0.00012,24.20873]
[1777354029381,39.82,77026.44,0.0,-0.28661,0.00012,24.18903]
[1777354032080,39.82,77023.4,0.0,-0.28698,0.00012,24.20286]
[1777354033007,39.82,77025.4,0.0,-0.28674,0.00012,24.1939]
[1777354034189,39.82,77026.83,0.0,-0.28657,0.00012,24.18751]
[1777354036268,39.82,77027.89,0.0,-0.28645,0.00012,24.18284]
[1777354037721,39.82,77029.01,0.0,-0.28632,0.00012,24.17792]
[1777354038438,39.82,77029.01,0.0,-0.28632,0.00012,24.17792]
[1777354038826,39.82,77029.51,0.0,-0.28626,0.00012,24.1758]
[1777354044175,39.82,77028.44,0.0,-0.2864,0.00012,24.18095]
[1777354046951,39.82,77029.25,0.0,-0.2863,0.00012,24.17749]
[1777354046956,39.82,77029.25,0.0,-0.2863,0.00012,24.17749]
[1777354046979,39.82,77029.25,0.0,-0.2863,0.00012,24.17749]
[1777354047429,39.82,77032.59,0.0,-0.2859,0.00012,24.16243]
[1777354053239,39.83,77035.94,0.0,-0.28549,0.00012,24.1443]
[1777354058274,39.83,77039.88,0.0,-0.28503,0.00012,24.12698]
[1777354062404,39.83,77039.17,0.0,-0.28513,0.00012,24.13054]
[1777354064412,39.83,77040.15,0.0,-0.28501,0.00012,24.12633]
[1777354065754,39.83,77040.22,0.0,-0.28501,0.00012,24.12624]
[1777354066370,39.83,77040.22,0.0,-0.28501,0.00012,24.12624]
[1777354069853,39.83,77037.75,0.0,-0.28532,0.00012,24.13784]
[1777354070357,39.84,77038.53,0.0,-0.28523,0.00012,24.13441]
[1777354074342,39.84,77041.31,0.0,-0.2849,0.00012,24.12215]
[1777354074392,39.84,77041.31,0.0,-0.2849,0.00012,24.12215]
[1777354074473,39.84,77041.31,0.0,-0.2849,0.00012,24.12215]
[1777354075392,39.84,77043.73,0.0,-0.28461,0.00012,24.1113]
[1777354075497,39.84,77050.02,0.0,-0.28386,0.00012,24.08285]
[1777354081438,39.82,77054.28,0.0,-0.28325,0.00012,24.05916]
[1777354085667,39.81,77055.31,0.0,-0.28311,0.00012,24.054]
[1777354085709,39.81,77055.31,0.0,-0.28311,0.00012,24.054]
[1777354086469,39.81,77057.34,0.0,-0.28287,0.00012,24.04462]
[1777354090061,39.81,77065.39,0.0,-0.2819,0.00012,24.00752]
[1777354090145,39.81,77065.39,0.0,-0.2819,0.00012,24.00752]
[1777354090214,39.81,77065.39,0.0,-0.2819,0.00012,24.00752]
[1777354090515,39.81,77065.64,0.0,-0.28187,0.00012,24.00638]
[1777354091182,39.81,77065.64,0.0,-0.28187,0.00012,24.00638]
[1777354091507,39.81,77090.11,0.0,-0.27896,0.00012,23.89342]
[1777354091859,39.81,77090.11,0.0,-0.27896,0.00012,23.89342]
[1777354091945,39.81,77090.11,0.0,-0.27896,0.00012,23.89342]
[1777354092238,39.81,77090.11,0.0,-0.27896,0.00012,23.89342]
[1777354092276,39.81,77090.11,0.0,-0.27896,0.00012,23.89342]
[1777354092520,39.81,77113.08,0.0,-0.27624,0.00012,23.78641]
[1777354092676,39.81,77113.08,0.0,-0.27624,0.00012,23.78641]
[1777354093090,39.81,77113.08,0.0,-0.27624,0.00012,23.78641]
[1777354093184,39.81,77113.08,0.0,-0.27624,0.00012,23.78641]
[1777354093241,39.81,77113.08,0.0,-0.27624,0.00012,23.78641]
[1777354093520,39.81,77124.07,0.0,-0.27494,0.00012,23.73488]
[1777354094529,39.81,77125.17,0.0,-0.27482,0.00012,23.72986]
[1777354097277,39.81,77125.86,0.0,-0.27473,0.00012,23.72662]
[1777354097554,39.81,77125.9,0.0,-0.27473,0.00012,23.72643]
[1777354099380,39.81,77127.03,0.0,-0.2746,0.00012,23.72111]
[1777354100626,39.81,77125.36,0.0,-0.2748,0.00012,23.72909]
[1777354100647,39.81,77123.77,0.0,-0.27499,0.00012,23.73679]
[1777354102885,39.81,77123.2,0.0,-0.27506,0.00012,23.73969]
[1777354102923,39.81,77123.2,0.0,-0.27506,0.00012,23.73969]
[1777354102972,39.83,77118.17,0.0,-0.27575,0.00012,23.76737]
[1777354105463,39.83,77118.08,0.0,-0.27576,0.00012,23.76779]
[1777354107074,39.84,77116.52,0.0,-0.27595,0.00012,23.77545]
[1777354107565,39.84,77116.52,0.0,-0.27595,0.00012,23.77545]
[1777354108221,39.84,77116.59,0.0,-0.27595,0.00012,23.77546]
[1777354108957,39.84,77114.13,0.0,-0.27625,0.00012,23.78713]
[1777354109139,39.84,77114.13,0.0,-0.27625,0.00012,23.78713]
[1777354109430,39.84,77114.13,0.0,-0.27625,0.00012,23.78713]
[1777354110971,39.84,77113.49,0.0,-0.27633,0.00012,23.79044]
[1777354110980,39.84,77113.49,0.0,-0.27633,0.00012,23.79044]
[1777354110995,39.84,77114.28,0.0,-0.27624,0.00012,23.78689]
[1777354113922,39.84,77114.09,0.0,-0.27624,0.00012,23.78438]
[1777354114089,39.84,77114.09,0.0,-0.27624,0.00012,23.78438]
[1777354120217,39.85,77111.62,0.0,-0.27656,0.00012,23.79693]
[1777354125823,39.85,77115.32,0.0,-0.27615,0.00012,23.78076]
[1777354130857,39.86,77114.01,0.0,-0.27632,0.00012,23.78763]
[1777354135894,39.86,77112.68,0.0,-0.2765,0.00012,23.79455]
[1777354137126,39.86,77112.68,0.0,-0.2765,0.00012,23.79455]
[1777354137330,39.86,77112.68,0.0,-0.2765,0.00012,23.79455]
[1777354137380,39.86,77112.68,0.0,-0.2765,0.00012,23.79455]
[1777354137533,39.86,77112.68,0.0,-0.2765,0.00012,23.79455]
[1777354137560,39.86,77112.78,0.0,-0.27649,0.00012,23.79422]
[1777354137660,39.86,77112.78,0.0,-0.27649,0.00012,23.79422]
[1777354137720,39.86,77112.78,0.0,-0.27649,0.00012,23.79422]
[1777354137777,39.86,77112.78,0.0,-0.27649,0.00012,23.79422]
[1777354137789,39.86,77112.78,0.0,-0.27649,0.00012,23.79422]
[1777354137918,39.86,77096.84,0.0,-0.27837,0.00012,23.86857]
[1777354139111,39.86,77096.84,0.0,-0.27837,0.00012,23.86857]
[1777354139314,39.86,77096.84,0.0,-0.27837,0.00012,23.86857]
[1777354139348,39.86,77096.84,0.0,-0.27837,0.00012,23.86857]
[1777354139430,39.86,77086.34,0.0,-0.27962,0.00012,23.91731]
[1777354141325,39.86,77083.46,0.0,-0.27997,0.00012,23.93066]
[1777354141519,39.86,77083.96,0.0,-0.27991,0.00012,23.92837]
[1777354142573,39.86,77083.96,0.0,-0.27991,0.00012,23.92837]
[1777354142578,39.86,77084.38,0.0,-0.27986,0.00012,23.92643]
[1777354144636,39.86,77083.96,0.0,-0.27991,0.00012,23.92837]
[1777354144648,39.86,77083.96,0.0,-0.27991,0.00012,23.92837]
[1777354144689,39.86,77083.96,0.0,-0.27991,0.00012,23.92837]
[1777354144912,39.86,77083.96,0.0,-0.27991,0.00012,23.92837]
[1777354144969,39.86,77083.96,0.0,-0.27991,0.00012,23.92837]
[1777354145337,39.86,77083.96,0.0,-0.27991,0.00012,23.92837]
[1777354145431,39.86,77080.92,0.0,-0.28027,0.00012,23.94238]
[1777354147426,39.86,77073.65,0.0,-0.28113,0.00012,23.97582]
[1777354150310,39.86,77076.89,0.0,-0.28075,0.00012,23.96084]
[1777354150524,39.86,77072.95,0.0,-0.28121,0.00012,23.97891]
[1777354152791,39.86,77074.85,0.0,-0.28099,0.00012,23.9701]
[1777354153993,39.86,77074.95,0.0,-0.28097,0.00012,23.9696]
[1777354157409,39.86,77073.0,0.0,-0.2812,0.00012,23.97843]
[1777354158020,39.86,77073.59,0.0,-0.28113,0.00012,23.97567]
[1777354158068,39.86,77073.59,0.0,-0.28113,0.00012,23.97567]
[1777354158096,39.86,77073.59,0.0,-0.28113,0.00012,23.97567]
[1777354158160,39.86,77073.59,0.0,-0.28113,0.00012,23.97567]
[1777354158222,39.86,77073.59,0.0,-0.28113,0.00012,23.97567]
[1777354158517,39.86,77073.59,0.0,-0.28113,0.00012,23.97567]
[1777354158616,39.86,77048.9,0.0,-0.28407,0.00012,24.08796]
[1777354158724,39.86,77048.9,0.0,-0.28407,0.00012,24.08796]
[1777354159319,39.86,77048.9,0.0,-0.28407,0.00012,24.08796]
[1777354159365,39.86,77048.9,0.0,-0.28407,0.00012,24.08796]
[1777354159385,39.86,77029.92,0.0,-0.28634,0.00012,24.17378]
[1777354160067,39.86,77030.54,0.0,-0.28626,0.00012,24.17084]
[1777354160904,39.86,77030.54,0.0,-0.28626,0.00012,24.17084]
[1777354160914,39.86,77030.54,0.0,-0.28626,0.00012,24.17084]
[1777354161083,39.86,77030.54,0.0,-0.28626,0.00012,24.17084]
[1777354161156,39.86,77030.54,0.0,-0.28626,0.00012,24.17084]
[1777354161225,39.86,77028.75,0.0,-0.28647,0.00012,24.17867]
[1777354164096,39.85,77037.35,0.0,-0.28542,0.00012,24.13919]
[1777354169130,39.85,77034.75,0.0,-0.28571,0.00012,24.14992]
[1777354174165,39.84,77035.57,0.0,-0.28556,0.00012,24.14167]
[1777354179201,39.84,77041.56,0.0,-0.28482,0.00012,24.11366]
[1777354184273,39.83,77043.63,0.0,-0.28455,0.00012,24.10343]
[1777354190277,39.83,77043.91,0.0,-0.2845,0.00012,24.10119]
[1777354195497,39.82,77044.89,0.0,-0.28436,0.00012,24.09596]
[1777354201355,39.82,77044.98,0.0,-0.28433,0.00012,24.09462]
[1777354203270,39.82,77044.94,0.0,-0.28433,0.00012,24.09465]
[1777354203299,39.82,77044.94,0.0,-0.28433,0.00012,24.09465]
[1777354203497,39.82,77044.94,0.0,-0.28433,0.00012,24.09465]
[1777354203642,39.81,77046.03,0.0,-0.28419,0.00012,24.08955]
[1777354203712,39.81,77046.03,0.0,-0.28419,0.00012,24.08955]
[1777354203722,39.81,77046.03,0.0,-0.28419,0.00012,24.08955]
[1777354203864,39.81,77046.03,0.0,-0.28419,0.00012,24.08955]
[1777354204492,39.81,77050.96,0.0,-0.2836,0.00012,24.06696]
[1777354206675,39.81,77054.64,0.0,-0.28315,0.00012,24.05004]
[1777354207422,39.81,77054.64,0.0,-0.28315,0.00012,24.05004]
[1777354207455,39.81,77054.64,0.0,-0.28315,0.00012,24.05004]
[1777354207481,39.81,77054.64,0.0,-0.28315,0.00012,24.05004]
[1777354207662,39.81,77054.64,0.0,-0.28315,0.00012,24.05004]
[1777354207498,39.81,77052.77,0.0,-0.28337,0.00012,24.05833]
[1777354208405,39.81,77052.77,0.0,-0.28337,0.00012,24.05822]
[1777354209443,39.81,77035.7,0.0,-0.28542,0.00012,24.13575]
[1777354210123,39.81,77035.7,0.0,-0.28542,0.00012,24.13575]
[1777354210418,39.81,77035.73,0.0,-0.28541,0.00012,24.13558]
[1777354215639,39.81,77036.46,0.0,-0.28532,0.00012,24.13193]
[1777354217926,39.81,77035.84,0.0,-0.28539,0.00012,24.1346]
[1777354218089,39.81,77035.84,0.0,-0.28539,0.00012,24.1346]
[1777354218214,39.81,77035.84,0.0,-0.28539,0.00012,24.1346]
[1777354218262,39.81,77035.84,0.0,-0.28539,0.00012,24.1346]
[1777354218289,39.81,77035.84,0.0,-0.28539,0.00012,24.1346]
[1777354218571,39.81,77029.62,0.0,-0.28613,0.00012,24.16263]
[1777354219527,39.81,77016.72,0.0,-0.28769,0.00012,24.22076]
[1777354220224,39.81,77016.72,0.0,-0.28769,0.00012,24.22076]
[1777354220233,39.81,77016.72,0.0,-0.28769,0.00012,24.22076]
[1777354220521,39.81,77016.72,0.0,-0.28769,0.00012,24.22086]
[1777354221093,39.81,77016.72,0.0,-0.28769,0.00012,24.22086]
[1777354221234,39.81,77016.72,0.0,-0.28769,0.00012,24.22086]
[1777354222515,39.81,77014.48,0.0,-0.28796,0.00012,24.23098]
[1777354228305,39.81,77013.84,0.0,-0.28804,0.00012,24.23392]
[1777354233525,39.81,77015.99,0.0,-0.28776,0.00012,24.22082]
[1777354237913,39.81,77016.25,0.0,-0.28774,0.00012,24.21974]
[1777354238046,39.81,77016.25,0.0,-0.28774,0.00012,24.21974]
[1777354238166,39.81,77016.25,0.0,-0.28774,0.00012,24.21974]
[1777354238284,39.81,77016.25,0.0,-0.28774,0.00012,24.21974]
[1777354238288,39.81,77016.25,0.0,-0.28774,0.00012,24.21974]
[1777354238445,39.81,77016.25,0.0,-0.28774,0.00012,24.21974]
[1777354238620,39.81,77017.06,0.0,-0.28764,0.00012,24.21612]
[1777354239911,39.81,77024.5,0.0,-0.28674,0.00012,24.1826]
[1777354240555,39.81,77024.5,0.0,-0.28674,0.00012,24.1826]
[1777354241544,39.81,77030.73,0.0,-0.28599,0.00012,24.15454]
[1777354241641,39.81,77029.94,0.0,-0.28609,0.00012,24.15816]
[1777354242142,39.81,77029.94,0.0,-0.28609,0.00012,24.15816]
[1777354242453,39.81,77029.94,0.0,-0.28609,0.00012,24.15816]
[1777354242648,39.81,77031.18,0.0,-0.28594,0.00012,24.15265]
[1777354242748,39.81,77031.18,0.0,-0.28594,0.00012,24.15265]
[1777354243979,39.81,77030.83,0.0,-0.28598,0.00012,24.15431]
[1777354244426,39.81,77030.83,0.0,-0.28598,0.00012,24.15431]
[1777354249697,39.81,77033.13,0.0,-0.28572,0.00012,24.14443]
[1777354252533,39.82,77035.0,0.0,-0.2855,0.00012,24.13616]
[1777354252720,39.82,77037.49,0.0,-0.2852,0.00012,24.12499]
[1777354257753,39.82,77038.55,0.0,-0.28509,0.00012,24.12078]
[1777354262790,39.82,77034.87,0.0,-0.28555,0.00012,24.13799]
[1777354267825,39.82,77034.65,0.0,-0.28558,0.00012,24.13948]
[1777354272858,39.83,77034.76,0.0,-0.28558,0.00012,24.13946]
[1777354276820,39.83,77031.53,0.0,-0.28598,0.00012,24.15441]
[1777354276849,39.83,77031.53,0.0,-0.28598,0.00012,24.15441]
[1777354276857,39.83,77031.53,0.0,-0.28598,0.00012,24.15441]
[1777354276876,39.83,77031.53,0.0,-0.28598,0.00012,24.15441]
[1777354278826,39.83,77030.5,0.0,-0.28611,0.00012,24.15915]
[1777354278858,39.83,77030.5,0.0,-0.28611,0.00012,24.15915]
[1777354278870,39.83,77030.5,0.0,-0.28611,0.00012,24.15915]
[1777354278887,39.83,77030.5,0.0,-0.28611,0.00012,24.15915]
[1777354282101,39.83,77029.58,0.0,-0.28622,0.00012,24.16353]
[1777354282123,39.83,77029.58,0.0,-0.28622,0.00012,24.16353]
[1777354282137,39.83,77029.58,0.0,-0.28622,0.00012,24.16353]
[1777354282150,39.83,77029.58,0.0,-0.28622,0.00012,24.16353]
[1777354284128,39.83,77029.68,0.0,-0.28621,0.00012,24.16322]
[1777354284156,39.83,77029.68,0.0,-0.28621,0.00012,24.16322]
[1777354284170,39.83,77029.68,0.0,-0.28621,0.00012,24.16322]
[1777354284185,39.83,77029.68,0.0,-0.28621,0.00012,24.16322]
[1777354286150,39.83,77030.35,0.0,-0.28614,0.00012,24.16034]
[1777354286186,39.83,77030.35,0.0,-0.28614,0.00012,24.16034]
[1777354286195,39.83,77030.35,0.0,-0.28614,0.00012,24.16034]
[1777354286219,39.83,77030.35,0.0,-0.28614,0.00012,24.16034]
[1777354288172,39.83,77029.63,0.0,-0.28623,0.00012,24.1638]
[1777354288207,39.83,77029.63,0.0,-0.28623,0.00012,24.1638]
[1777354288236,39.83,77029.63,0.0,-0.28623,0.00012,24.1638]
[1777354288337,39.83,77029.95,0.0,-0.28619,0.00012,24.16243]
[1777354289483,39.83,77029.95,0.0,-0.28619,0.00012,24.16243]
[1777354289511,39.83,77029.95,0.0,-0.28619,0.00012,24.16243]
[1777354289545,39.83,77029.95,0.0,-0.28619,0.00012,24.16243]
[1777354289726,39.83,77029.55,0.0,-0.28624,0.00012,24.1643]
[1777354295017,39.84,77021.74,0.0,-0.28717,0.00012,24.19624]
[1777354300052,39.84,77023.79,0.0,-0.28693,0.00012,24.18723]
[1777354305086,39.84,77024.29,0.0,-0.28687,0.00012,24.1852]
[1777354306389,39.84,77024.29,0.0,-0.28687,0.00012,24.1852]
[1777354312137,39.84,77025.98,0.0,-0.28668,0.00012,24.17793]
[1777354316495,39.84,77025.51,0.0,-0.28674,0.00012,24.18021]
[1777354316504,39.84,77025.51,0.0,-0.28674,0.00012,24.18021]
[1777354316576,39.84,77025.56,0.0,-0.28673,0.00012,24.18003]
[1777354322206,39.84,77032.55,0.0,-0.2859,0.00012,24.1489]
[1777354325528,39.84,77029.84,0.0,-0.28623,0.00012,24.16127]
[1777354326605,39.84,77029.98,0.0,-0.28622,0.00012,24.1607]
[1777354326803,39.85,77027.05,0.0,-0.28657,0.00012,24.17396]
[1777354330696,39.85,77024.63,0.0,-0.28687,0.00012,24.18502]
[1777354330719,39.85,77024.63,0.0,-0.28687,0.00012,24.18502]
[1777354330749,39.85,77024.63,0.0,-0.28687,0.00012,24.18502]
[1777354330791,39.85,77022.64,0.0,-0.28711,0.00012,24.194]
[1777354331326,39.85,77022.64,0.0,-0.28711,0.00012,24.194]
[1777354331349,39.85,77022.64,0.0,-0.28711,0.00012,24.194]
[1777354331431,39.85,77018.08,0.0,-0.28766,0.00012,24.2145]
[1777354336491,39.85,77011.34,0.0,-0.28847,0.00012,24.24466]
[1777354342494,39.85,77009.61,0.0,-0.28868,0.00012,24.2523]
[1777354342516,39.85,77009.61,0.0,-0.28868,0.00012,24.2523]
[1777354342529,39.85,77009.61,0.0,-0.28868,0.00012,24.2523]
[1777354342545,39.85,77009.61,0.0,-0.28868,0.00012,24.2523]
[1777354344076,39.85,77008.81,0.0,-0.28877,0.00012,24.25582]
[1777354344804,39.85,77008.81,0.0,-0.28877,0.00012,24.25582]
[1777354349154,39.85,77009.99,0.0,-0.28863,0.00012,24.25046]
[1777354349179,39.85,77009.99,0.0,-0.28863,0.00012,24.25046]
[1777354349190,39.85,77009.99,0.0,-0.28863,0.00012,24.25046]
[1777354349209,39.85,77009.99,0.0,-0.28863,0.00012,24.25046]
[1777354350596,39.85,77009.44,0.0,-0.28869,0.00012,24.25289]
[1777354350868,39.85,77010.27,0.0,-0.28859,0.00012,24.24917]
[1777354356631,39.85,77022.15,0.0,-0.28714,0.00012,24.19245]
[1777354362489,39.85,77022.94,0.0,-0.28705,0.00012,24.18912]
[1777354366460,39.85,77023.27,0.0,-0.28701,0.00012,24.18775]
[1777354366494,39.85,77023.27,0.0,-0.28701,0.00012,24.18775]
[1777354366510,39.85,77023.27,0.0,-0.28701,0.00012,24.18775]
[1777354366524,39.85,77023.27,0.0,-0.28701,0.00012,24.18775]
[1777354367308,39.85,77016.97,0.0,-0.28777,0.00012,24.21604]
[1777354368070,39.85,77016.78,0.0,-0.2878,0.00012,24.21693]
[1777354368528,39.85,77012.73,0.0,-0.28829,0.00012,24.23506]
[1777354369585,39.85,77012.73,0.0,-0.28829,0.00012,24.23506]
[1777354375576,39.85,77006.28,0.0,-0.28906,0.00012,24.26373]
[1777354380612,39.85,77004.85,0.0,-0.28923,0.00012,24.26991]
[1777354385647,39.84,77006.44,0.0,-0.28903,0.00012,24.26265]
[1777354390170,39.84,77008.17,0.0,-0.28882,0.00012,24.25482]
[1777354390186,39.84,77008.17,0.0,-0.28882,0.00012,24.25482]
[1777354390203,39.84,77008.17,0.0,-0.28882,0.00012,24.25482]
[1777354390216,39.84,77008.17,0.0,-0.28882,0.00012,24.25482]
[1777354392193,39.84,77008.18,0.0,-0.28882,0.00012,24.25472]
[1777354392224,39.84,77008.18,0.0,-0.28882,0.00012,24.25472]
[1777354392235,39.84,77008.18,0.0,-0.28882,0.00012,24.25472]
[1777354392252,39.84,77008.18,0.0,-0.28882,0.00012,24.25472]
[1777354396243,39.84,77007.64,0.0,-0.28888,0.00012,24.25703]
[1777354396276,39.84,77007.64,0.0,-0.28888,0.00012,24.25703]
[1777354396288,39.84,77007.64,0.0,-0.28888,0.00012,24.25703]
[1777354396309,39.84,77007.64,0.0,-0.28888,0.00012,24.25703]
[1777354398264,39.84,77008.49,0.0,-0.28878,0.00012,24.25321]
[1777354398296,39.84,77008.49,0.0,-0.28878,0.00012,24.25321]
[1777354398309,39.84,77008.49,0.0,-0.28878,0.00012,24.25321]
[1777354398330,39.84,77008.49,0.0,-0.28878,0.00012,24.25321]
[1777354400286,39.84,77008.85,0.0,-0.28873,0.00012,24.25153]
[1777354400308,39.84,77008.85,0.0,-0.28873,0.00012,24.25153]
[1777354400336,39.84,77008.85,0.0,-0.28873,0.00012,24.25153]
[1777354400752,39.84,77008.89,0.0,-0.28873,0.00012,24.25133]
[1777354402302,39.84,77008.98,0.0,-0.28872,0.00012,24.25091]
[1777354402311,39.84,77008.98,0.0,-0.28872,0.00012,24.25091]
[1777354402766,39.84,77008.95,0.0,-0.28872,0.00012,24.25102]
[1777354404332,39.84,77008.53,0.0,-0.28877,0.00012,24.25288]
[1777354404362,39.84,77008.53,0.0,-0.28877,0.00012,24.25288]
[1777354404389,39.84,77008.53,0.0,-0.28877,0.00012,24.25288]
[1777354404780,39.84,77008.47,0.0,-0.28878,0.00012,24.25312]
[1777354406345,39.84,77006.13,0.0,-0.28906,0.00012,24.26353]
[1777354406367,39.84,77006.13,0.0,-0.28906,0.00012,24.26353]
[1777354406795,39.84,77005.96,0.0,-0.28908,0.00012,24.26427]
[1777354408382,39.84,77006.43,0.0,-0.28902,0.00012,24.26214]
[1777354408404,39.84,77006.43,0.0,-0.28902,0.00012,24.26214]
[1777354408419,39.84,77006.43,0.0,-0.28902,0.00012,24.26214]
[1777354408431,39.84,77006.43,0.0,-0.28902,0.00012,24.26214]
[1777354410395,39.84,77006.0,0.0,-0.28907,0.00012,24.26399]
[1777354410430,39.84,77006.0,0.0,-0.28907,0.00012,24.26399]
[1777354410459,39.84,77006.0,0.0,-0.28907,0.00012,24.26399]
[1777354410821,39.84,77005.38,0.0,-0.28914,0.00012,24.26672]
[1777354412126,39.84,77005.94,0.0,-0.28906,0.00012,24.2607]
[1777354412420,39.84,77005.94,0.0,-0.28906,0.00012,24.2607]
[1777354412445,39.84,77005.94,0.0,-0.28906,0.00012,24.2607]
[1777354412836,39.84,77005.8,0.0,-0.28907,0.00012,24.26128]
[1777354416465,39.84,77005.23,0.0,-0.28914,0.00012,24.26373]
[1777354416480,39.84,77005.23,0.0,-0.28914,0.00012,24.26373]
[1777354416494,39.84,77005.23,0.0,-0.28914,0.00012,24.26373]
[1777354416509,39.84,77005.23,0.0,-0.28914,0.00012,24.26373]
[1777354420510,39.84,77004.29,0.0,-0.28925,0.00012,24.26778]
[1777354420542,39.84,77004.29,0.0,-0.28925,0.00012,24.26778]
[1777354420569,39.84,77004.29,0.0,-0.28925,0.00012,24.26778]
[1777354420893,39.84,77005.92,0.0,-0.28905,0.00012,24.26048]
[1777354421090,39.84,77005.92,0.0,-0.28905,0.00012,24.26048]
[1777354421150,39.84,77005.92,0.0,-0.28905,0.00012,24.26048]
[1777354421240,39.84,77005.92,0.0,-0.28905,0.00012,24.26048]
[1777354421266,39.84,77005.92,0.0,-0.28905,0.00012,24.26048]
[1777354421899,39.84,77006.63,0.0,-0.28896,0.00012,24.25727]
[1777354423913,39.84,77017.74,0.0,-0.28762,0.00012,24.20755]
[1777354426679,39.84,77015.59,0.0,-0.28788,0.00012,24.21721]
[1777354427755,39.84,77014.77,0.0,-0.28798,0.00012,24.2209]
[1777354427838,39.84,77012.81,0.0,-0.28822,0.00012,24.22968]
[1777354428592,39.84,77012.81,0.0,-0.28822,0.00012,24.22968]
[1777354428914,39.84,77009.61,0.0,-0.2886,0.00012,24.24398]
[1777354433983,39.84,77006.31,0.0,-0.289,0.00012,24.25862]
[1777354439350,39.84,77007.34,0.0,-0.28887,0.00012,24.25391]
[1777354444367,39.84,77008.31,0.0,-0.28875,0.00012,24.24947]
[1777354450095,39.84,77007.08,0.0,-0.2889,0.00012,24.25478]
[1777354455131,39.84,77004.44,0.0,-0.28921,0.00012,24.26641]
[1777354460165,39.83,77002.95,0.0,-0.28939,0.00012,24.27293]
[1777354465200,39.83,77001.36,0.0,-0.28958,0.00012,24.27987]
[1777354466039,39.83,77001.36,0.0,-0.28958,0.00012,24.27987]
[1777354466207,39.83,77000.87,0.0,-0.28964,0.00012,24.282]
[1777354468187,39.83,76998.31,0.0,-0.28995,0.00012,24.29355]
[1777354468242,39.83,76998.31,0.0,-0.28995,0.00012,24.29355]
[1777354468342,39.83,76998.31,0.0,-0.28995,0.00012,24.29355]
[1777354468348,39.84,76990.42,0.0,-0.29091,0.00012,24.32873]
[1777354471145,39.84,76985.78,0.0,-0.29149,0.00012,24.34962]
[1777354471887,39.84,76980.65,0.0,-0.29209,0.00012,24.36889]
[1777354477676,39.84,76978.93,0.0,-0.29232,0.00012,24.37711]
[1777354481235,39.85,76977.34,0.0,-0.29253,0.00012,24.3846]
[1777354481252,39.85,76977.34,0.0,-0.29253,0.00012,24.3846]
[1777354481263,39.85,76977.34,0.0,-0.29253,0.00012,24.3846]
[1777354481276,39.85,76977.34,0.0,-0.29253,0.00012,24.3846]
[1777354481483,39.85,76977.34,0.0,-0.29253,0.00012,24.3846]
[1777354481554,39.85,76966.41,0.0,-0.29386,0.00012,24.4326]
[1777354483224,39.85,76966.29,0.0,-0.29388,0.00012,24.43324]
[1777354483237,39.85,76966.29,0.0,-0.29388,0.00012,24.43324]
[1777354483254,39.85,76966.29,0.0,-0.29388,0.00012,24.43324]
[1777354483266,39.85,76966.29,0.0,-0.29388,0.00012,24.43324]
[1777354483286,39.85,76966.29,0.0,-0.29388,0.00012,24.43324]
[1777354483640,39.85,76966.29,0.0,-0.29388,0.00012,24.43324]
[1777354487114,39.85,76962.64,0.0,-0.29433,0.00012,24.44942]
[1777354487468,39.85,76962.2,0.0,-0.29438,0.00012,24.45139]
[1777354493446,39.85,76962.96,0.0,-0.2943,0.00012,24.44839]
[1777354498481,39.85,76963.19,0.0,-0.29428,0.00012,24.44767]
[1777354500813,39.85,76962.93,0.0,-0.29431,0.00012,24.44885]
[1777354501440,39.85,76963.69,0.0,-0.29422,0.00012,24.44559]
[1777354501463,39.85,76963.69,0.0,-0.29422,0.00012,24.44559]
[1777354501473,39.85,76963.69,0.0,-0.29422,0.00012,24.44559]
[1777354501493,39.85,76963.69,0.0,-0.29422,0.00012,24.44559]
[1777354501982,39.85,76965.6,0.0,-0.29399,0.00012,24.43731]
[1777354503452,39.85,76965.6,0.0,-0.29399,0.00012,24.43737]
[1777354503489,39.85,76965.6,0.0,-0.29399,0.00012,24.43737]
[1777354503500,39.85,76965.6,0.0,-0.29399,0.00012,24.43737]
[1777354503518,39.85,76965.6,0.0,-0.29399,0.00012,24.43737]
[1777354507486,39.86,76966.07,0.0,-0.29394,0.00012,24.43558]
[1777354507520,39.86,76966.07,0.0,-0.29394,0.00012,24.43558]
[1777354507544,39.86,76966.07,0.0,-0.29394,0.00012,24.43558]
[1777354507648,39.86,76965.57,0.0,-0.294,0.00012,24.43783]
[1777354509505,39.86,76965.57,0.0,-0.294,0.00012,24.43789]
[1777354509525,39.86,76965.57,0.0,-0.294,0.00012,24.43789]
[1777354509557,39.86,76965.76,0.0,-0.29398,0.00012,24.43712]
[1777354511537,39.86,76964.98,0.0,-0.29408,0.00012,24.44059]
[1777354511572,39.86,76964.98,0.0,-0.29408,0.00012,24.44059]
[1777354511585,39.86,76964.98,0.0,-0.29408,0.00012,24.44059]
[1777354511603,39.86,76964.98,0.0,-0.29408,0.00012,24.44059]
[1777354513554,39.86,76965.33,0.0,-0.29404,0.00012,24.43919]
[1777354513580,39.86,76965.33,0.0,-0.29404,0.00012,24.43919]
[1777354513594,39.86,76965.33,0.0,-0.29404,0.00012,24.43919]
[1777354513610,39.86,76965.33,0.0,-0.29404,0.00012,24.43919]
[1777354515436,39.86,76964.88,0.0,-0.2941,0.00012,24.44127]
[1777354520901,39.86,76961.21,0.0,-0.29455,0.00012,24.45754]
[1777354521540,39.86,76959.03,0.0,-0.29482,0.00012,24.46707]
[1777354521650,39.86,76959.03,0.0,-0.29482,0.00012,24.46707]
[1777354521752,39.86,76959.4,0.0,-0.29477,0.00012,24.4655]
[1777354527825,39.86,76959.23,0.0,-0.2948,0.00012,24.46645]
[1777354533572,39.86,76960.77,0.0,-0.2946,0.00012,24.45645]
[1777354534047,39.86,76958.4,0.0,-0.29489,0.00012,24.4668]
[1777354534737,39.86,76958.44,0.0,-0.29488,0.00012,24.46666]
[1777354535741,39.86,76958.44,0.0,-0.29488,0.00012,24.46666]
[1777354535911,39.86,76958.44,0.0,-0.29488,0.00012,24.46666]
[1777354535960,39.86,76958.44,0.0,-0.29488,0.00012,24.46666]
[1777354535997,39.86,76958.44,0.0,-0.29488,0.00012,24.46666]
[1777354535965,39.86,76945.28,0.0,-0.29649,0.00012,24.52372]
[1777354536843,39.86,76936.96,0.0,-0.29751,0.00012,24.55958]
[1777354537857,39.86,76936.96,0.0,-0.29751,0.00012,24.55958]
[1777354537886,39.86,76936.96,0.0,-0.29751,0.00012,24.55958]
[1777354537899,39.86,76936.33,0.0,-0.29759,0.00012,24.56226]
[1777354538597,39.86,76936.33,0.0,-0.29759,0.00012,24.56226]
[1777354538648,39.86,76936.33,0.0,-0.29759,0.00012,24.56226]
[1777354538891,39.86,76936.33,0.0,-0.29759,0.00012,24.56226]
[1777354539140,39.86,76930.51,0.0,-0.2983,0.00012,24.58719]
[1777354539161,39.86,76930.51,0.0,-0.2983,0.00012,24.58719]
[1777354539192,39.86,76930.51,0.0,-0.2983,0.00012,24.58719]
[1777354539239,39.86,76930.51,0.0,-0.2983,0.00012,24.58719]
[1777354539258,39.86,76930.51,0.0,-0.2983,0.00012,24.58719]
[1777354539768,39.86,76930.51,0.0,-0.2983,0.00012,24.58713]
[1777354540779,39.86,76922.05,0.0,-0.29934,0.00012,24.62323]
[1777354541080,39.86,76922.05,0.0,-0.29934,0.00012,24.62323]
[1777354541103,39.86,76922.05,0.0,-0.29934,0.00012,24.62323]
[1777354541113,39.86,76922.05,0.0,-0.29934,0.00012,24.62323]
[1777354541836,39.86,76922.05,0.0,-0.29934,0.00012,24.62323]
[1777354541858,39.86,76922.05,0.0,-0.29934,0.00012,24.62323]
[1777354541887,39.86,76924.06,0.0,-0.29909,0.00012,24.61454]
[1777354545659,39.85,76929.33,0.0,-0.2984,0.00012,24.59053]
[1777354545921,39.85,76929.33,0.0,-0.2984,0.00012,24.59053]
[1777354546016,39.85,76928.56,0.0,-0.29849,0.00012,24.59375]
[1777354550730,39.85,76923.4,0.0,-0.29912,0.00012,24.61548]
[1777354550845,39.85,76920.54,0.0,-0.29947,0.00012,24.62759]
[1777354551215,39.85,76920.54,0.0,-0.29947,0.00012,24.62759]
[1777354556192,39.84,76917.33,0.0,-0.29982,0.00012,24.6396]
[1777354558032,39.84,76917.13,0.0,-0.29984,0.00012,24.64033]
[1777354558040,39.84,76917.52,0.0,-0.29979,0.00012,24.63855]
[1777354558905,39.84,76917.52,0.0,-0.29979,0.00012,24.63855]
[1777354558929,39.84,76917.52,0.0,-0.29979,0.00012,24.63855]
[1777354558962,39.84,76917.52,0.0,-0.29979,0.00012,24.63855]
[1777354558970,39.84,76916.55,0.0,-0.2999,0.00012,24.64256]
[1777354564414,39.81,76913.05,0.0,-0.30022,0.00012,24.6533]
[1777354566136,39.8,76910.14,0.0,-0.30055,0.00012,24.6644]
[1777354566691,39.8,76910.14,0.0,-0.30055,0.00012,24.6644]
[1777354566701,39.8,76910.14,0.0,-0.30055,0.00012,24.6644]
[1777354569046,39.8,76908.38,0.0,-0.30077,0.00012,24.672]
[1777354569852,39.8,76908.62,0.0,-0.30074,0.00012,24.67104]
[1777354569983,39.8,76908.38,0.0,-0.30077,0.00012,24.67209]
[1777354571944,39.8,76905.19,0.0,-0.30116,0.00012,24.68566]
[1777354571961,39.8,76905.19,0.0,-0.30116,0.00012,24.68566]
[1777354572029,39.8,76905.19,0.0,-0.30116,0.00012,24.68566]
[1777354571999,39.8,76904.6,0.0,-0.30124,0.00012,24.68826]
[1777354572263,39.8,76904.6,0.0,-0.30124,0.00012,24.68826]
[1777354574443,39.82,76911.49,0.0,-0.30044,0.00012,24.66075]
[1777354577643,39.82,76913.22,0.0,-0.30023,0.00012,24.6537]
[1777354577680,39.82,76913.22,0.0,-0.30023,0.00012,24.6537]
[1777354578221,39.82,76913.4,0.0,-0.30021,0.00012,24.65305]
[1777354578255,39.82,76913.4,0.0,-0.30021,0.00012,24.65305]
[1777354580263,39.82,76904.18,0.0,-0.30136,0.00012,24.69241]
[1777354580275,39.82,76904.18,0.0,-0.30136,0.00012,24.69241]
[1777354580290,39.82,76904.18,0.0,-0.30136,0.00012,24.69241]
[1777354580303,39.82,76904.18,0.0,-0.30136,0.00012,24.69241]
[1777354580545,39.82,76904.18,0.0,-0.30136,0.00012,24.69241]
[1777354580569,39.82,76904.18,0.0,-0.30136,0.00012,24.69241]
[1777354580602,39.82,76904.18,0.0,-0.30136,0.00012,24.69241]
[1777354580846,39.82,76903.48,0.0,-0.30144,0.00012,24.69547]
[1777354582286,39.82,76903.55,0.0,-0.30144,0.00012,24.69525]
[1777354583075,39.83,76904.06,0.0,-0.3014,0.00012,24.69386]
[1777354585225,39.83,76903.88,0.0,-0.30142,0.00012,24.69469]
[1777354585254,39.83,76903.88,0.0,-0.30142,0.00012,24.69469]
[1777354585433,39.83,76903.88,0.0,-0.30142,0.00012,24.69469]
[1777354585473,39.83,76902.96,0.0,-0.30153,0.00012,24.69857]
[1777354586336,39.83,76902.96,0.0,-0.30153,0.00012,24.69857]
[1777354586378,39.83,76902.96,0.0,-0.30153,0.00012,24.69857]
[1777354586403,39.83,76902.96,0.0,-0.30153,0.00012,24.69857]
[1777354589937,39.83,76908.0,0.0,-0.30091,0.00012,24.6772]
[1777354595160,39.83,76906.53,0.0,-0.30107,0.00012,24.68001]
[1777354599632,39.83,76903.33,0.0,-0.30147,0.00012,24.69356]
[1777354600478,39.83,76900.66,0.0,-0.3018,0.00012,24.70484]
[1777354601034,39.83,76896.82,0.0,-0.30227,0.00012,24.72103]
[1777354603762,39.82,76897.1,0.0,-0.30222,0.00012,24.71932]
[1777354603800,39.82,76897.1,0.0,-0.30222,0.00012,24.71932]
[1777354604008,39.82,76895.87,0.0,-0.30237,0.00012,24.72414]
[1777354604391,39.82,76895.87,0.0,-0.30237,0.00012,24.72414]
[1777354604518,39.82,76895.87,0.0,-0.30237,0.00012,24.72414]
[1777354605097,39.82,76894.33,0.0,-0.30255,0.00012,24.73031]
[1777354609889,39.82,76891.85,0.0,-0.30286,0.00012,24.74091]
[1777354610046,39.82,76891.85,0.0,-0.30286,0.00012,24.74091]
[1777354610598,39.82,76890.16,0.0,-0.30307,0.00012,24.74797]
[1777354610981,39.82,76890.16,0.0,-0.30307,0.00012,24.74797]
[1777354611929,39.82,76885.71,0.0,-0.30362,0.00012,24.76659]
[1777354612003,39.82,76885.71,0.0,-0.30362,0.00012,24.76659]
[1777354612030,39.82,76885.45,0.0,-0.30365,0.00012,24.76771]
[1777354612509,39.82,76885.45,0.0,-0.30365,0.00012,24.76771]
[1777354612556,39.82,76885.45,0.0,-0.30365,0.00012,24.76771]
[1777354612759,39.82,76884.37,0.0,-0.30378,0.00012,24.77224]
[1777354614436,39.82,76884.15,0.0,-0.30381,0.00012,24.77317]
[1777354614697,39.82,76884.15,0.0,-0.30381,0.00012,24.77317]
[1777354615061,39.82,76884.15,0.0,-0.30381,0.00012,24.77317]
[1777354614757,39.82,76871.49,0.0,-0.30538,0.00012,24.82599]
[1777354620044,39.81,76867.7,0.0,-0.30581,0.00012,24.84013]
[1777354620126,39.81,76867.7,0.0,-0.30581,0.00012,24.84013]
[1777354620198,39.8,76867.04,0.0,-0.30588,0.00012,24.84233]
[1777354620326,39.8,76867.04,0.0,-0.30588,0.00012,24.84233]
[1777354620362,39.8,76867.04,0.0,-0.30588,0.00012,24.84233]
[1777354620658,39.8,76867.04,0.0,-0.30588,0.00012,24.84233]
[1777354620793,39.82,76857.93,0.0,-0.30706,0.00012,24.88173]
[1777354622602,39.83,76858.37,0.0,-0.30705,0.00012,24.88157]
[1777354622610,39.83,76858.37,0.0,-0.30705,0.00012,24.88157]
[1777354622646,39.83,76858.37,0.0,-0.30705,0.00012,24.88157]
[1777354622767,39.83,76858.37,0.0,-0.30705,0.00012,24.88157]
[1777354622791,39.83,76858.37,0.0,-0.30705,0.00012,24.88157]
[1777354622826,39.84,76865.45,0.0,-0.3062,0.00012,24.8536]
[1777354624780,39.85,76863.99,0.0,-0.30643,0.00012,24.86114]
[1777354625044,39.86,76864.26,0.0,-0.30644,0.00012,24.86154]
[1777354630481,39.89,76864.81,0.0,-0.30653,0.00012,24.86491]
[1777354634876,39.9,76864.49,0.0,-0.30658,0.00012,24.86677]
[1777354634913,39.9,76864.49,0.0,-0.30658,0.00012,24.86677]
[1777354634922,39.9,76864.49,0.0,-0.30658,0.00012,24.86677]
[1777354634943,39.9,76864.49,0.0,-0.30658,0.00012,24.86677]
[1777354635044,39.9,76864.3,0.0,-0.30661,0.00012,24.86768]
[1777354636052,39.9,76864.3,0.0,-0.30661,0.00012,24.86768]
[1777354636072,39.9,76864.3,0.0,-0.30661,0.00012,24.86768]
[1777354636095,39.9,76864.3,0.0,-0.30661,0.00012,24.86768]
[1777354636104,39.9,76864.3,0.0,-0.30661,0.00012,24.86768]
[1777354636846,39.9,76860.96,0.0,-0.30703,0.00012,24.8817]
[1777354642488,39.94,76855.46,0.0,-0.30786,0.00012,24.90953]
[1777354647524,39.94,76856.68,0.0,-0.30774,0.00012,24.90573]
[1777354649037,39.94,76856.68,0.0,-0.30774,0.00012,24.90573]
[1777354649129,39.95,76857.63,0.0,-0.30763,0.00012,24.90192]
[1777354650904,39.95,76857.63,0.0,-0.30763,0.00012,24.90201]
[1777354650941,39.95,76858.38,0.0,-0.30754,0.00012,24.89903]
[1777354655580,39.95,76866.56,0.0,-0.30652,0.00012,24.8625]
[1777354660633,39.95,76865.44,0.0,-0.30668,0.00012,24.86774]
[1777354665650,39.96,76865.54,0.0,-0.30668,0.00012,24.86793]
[1777354670685,39.96,76865.02,0.0,-0.30676,0.00012,24.87066]
[1777354671850,39.96,76865.02,0.0,-0.30676,0.00012,24.87066]
[1777354671955,39.96,76865.02,0.0,-0.30676,0.00012,24.87066]
[1777354672022,39.96,76869.32,0.0,-0.30623,0.00012,24.85306]
[1777354672900,39.96,76869.32,0.0,-0.30623,0.00012,24.85306]
[1777354673001,39.96,76878.68,0.0,-0.30508,0.00012,24.81448]
[1777354674075,39.96,76878.68,0.0,-0.30508,0.00012,24.81448]
[1777354674981,39.96,76878.62,0.0,-0.30509,0.00012,24.81486]
[1777354675235,39.97,76879.02,0.0,-0.30504,0.00012,24.81337]
[1777354675317,39.97,76879.02,0.0,-0.30504,0.00012,24.81337]
[1777354675324,39.97,76879.02,0.0,-0.30504,0.00012,24.81337]
[1777354675964,39.97,76879.02,0.0,-0.30504,0.00012,24.81337]
[1777354676020,39.97,76875.87,0.0,-0.30544,0.00012,24.82659]
[1777354677336,39.97,76875.87,0.0,-0.30544,0.00012,24.82676]
[1777354677734,39.97,76875.41,0.0,-0.3055,0.00012,24.82883]
[1777354678549,39.97,76875.41,0.0,-0.3055,0.00012,24.82883]
[1777354678568,39.97,76875.41,0.0,-0.3055,0.00012,24.82883]
[1777354678613,39.97,76875.41,0.0,-0.3055,0.00012,24.82883]
[1777354678776,39.97,76884.59,0.0,-0.30437,0.00012,24.7909]
[1777354680617,39.97,76886.49,0.0,-0.30414,0.00012,24.78315]
[1777354680636,39.97,76886.49,0.0,-0.30414,0.00012,24.78315]
[1777354680859,39.97,76884.13,0.0,-0.30444,0.00012,24.79316]
[1777354681480,39.97,76884.13,0.0,-0.30444,0.00012,24.79316]
[1777354683477,39.98,76876.21,0.0,-0.30543,0.00012,24.8264]
[1777354683483,39.98,76876.21,0.0,-0.30543,0.00012,24.8264]
[1777354684155,39.98,76876.21,0.0,-0.30543,0.00012,24.8264]
[1777354684161,39.98,76871.99,0.0,-0.30596,0.00012,24.84401]
[1777354684228,39.98,76871.99,0.0,-0.30596,0.00012,24.84401]
[1777354684784,39.98,76871.99,0.0,-0.30596,0.00012,24.84416]
[1777354687480,39.98,76869.06,0.0,-0.30633,0.00012,24.85652]
[1777354687626,39.98,76869.06,0.0,-0.30633,0.00012,24.85652]
[1777354687697,39.98,76868.58,0.0,-0.30639,0.00012,24.85862]
[1777354689487,39.98,76867.69,0.0,-0.30651,0.00012,24.86242]
[1777354689492,39.98,76867.69,0.0,-0.30651,0.00012,24.86242]
[1777354689820,39.98,76867.41,0.0,-0.30655,0.00012,24.8637]
[1777354693518,39.98,76862.22,0.0,-0.3072,0.00012,24.88535]
[1777354693532,39.98,76862.22,0.0,-0.3072,0.00012,24.88535]
[1777354693847,39.98,76862.22,0.0,-0.3072,0.00012,24.88545]
[1777354694674,39.98,76862.22,0.0,-0.3072,0.00012,24.88545]
[1777354695560,39.99,76861.71,0.0,-0.30727,0.00012,24.88764]
[1777354695860,39.99,76860.49,0.0,-0.30742,0.00012,24.89274]
[1777354698916,39.99,76856.94,0.0,-0.30787,0.00012,24.90745]
[1777354699136,39.99,76858.6,0.0,-0.30766,0.00012,24.90073]
[1777354700784,39.99,76861.57,0.0,-0.3073,0.00012,24.88864]
[1777354701610,39.99,76861.58,0.0,-0.3073,0.00012,24.88868]
[1777354701903,39.99,76861.33,0.0,-0.30733,0.00012,24.8898]
[1777354706938,39.99,76862.03,0.0,-0.30726,0.00012,24.88741]
[1777354708626,39.99,76862.35,0.0,-0.30722,0.00012,24.88619]
[1777354709698,39.99,76861.68,0.0,-0.30731,0.00012,24.88904]
[1777354709703,39.99,76861.68,0.0,-0.30731,0.00012,24.88904]
[1777354709989,39.99,76861.65,0.0,-0.30731,0.00012,24.88926]
[1777354714994,40.0,76861.03,0.0,-0.30739,0.00012,24.88883]
[1777354720028,40.0,76861.94,0.0,-0.30729,0.00012,24.88557]
[1777354725064,40.0,76861.84,0.0,-0.30731,0.00012,24.88646]
[1777354728753,40.01,76861.66,0.0,-0.30734,0.00012,24.88747]
[1777354729894,40.01,76867.51,0.0,-0.30662,0.00012,24.86355]
[1777354729911,40.01,76867.51,0.0,-0.30662,0.00012,24.86355]
[1777354729924,40.01,76867.51,0.0,-0.30662,0.00012,24.86355]
[1777354729943,40.01,76867.51,0.0,-0.30662,0.00012,24.86355]
[1777354730100,40.01,76867.51,0.0,-0.30662,0.00012,24.86364]
[1777354731908,40.01,76870.31,0.0,-0.30628,0.00012,24.85222]
[1777354731931,40.01,76870.31,0.0,-0.30628,0.00012,24.85222]
[1777354732113,40.01,76871.59,0.0,-0.30612,0.00012,24.84706]
[1777354732824,40.01,76871.59,0.0,-0.30612,0.00012,24.84706]
[1777354732837,40.01,76871.59,0.0,-0.30612,0.00012,24.84706]
[1777354732849,40.01,76871.59,0.0,-0.30612,0.00012,24.84706]
[1777354733120,40.01,76872.11,0.0,-0.30606,0.00012,24.84504]
[1777354733933,40.01,76872.11,0.0,-0.30606,0.00012,24.84504]
[1777354733941,40.01,76872.11,0.0,-0.30606,0.00012,24.84504]
[1777354734127,40.01,76875.36,0.0,-0.30566,0.00012,24.83176]
[1777354735950,40.01,76876.72,0.0,-0.3055,0.00012,24.82627]
[1777354736141,40.01,76876.56,0.0,-0.30552,0.00012,24.82708]
[1777354737973,40.01,76877.03,0.0,-0.30547,0.00012,24.82528]
[1777354738005,40.01,76877.03,0.0,-0.30547,0.00012,24.82528]
[1777354738017,40.01,76877.03,0.0,-0.30547,0.00012,24.82528]
[1777354738035,40.01,76877.03,0.0,-0.30547,0.00012,24.82528]
[1777354738155,40.01,76877.05,0.0,-0.30547,0.00012,24.82535]
[1777354739986,40.02,76877.81,0.0,-0.30538,0.00012,24.82236]
[1777354740024,40.02,76877.81,0.0,-0.30538,0.00012,24.82236]
[1777354740169,40.02,76878.1,0.0,-0.30535,0.00012,24.82131]
[1777354742013,40.02,76878.14,0.0,-0.30535,0.00012,24.82129]
[1777354742026,40.02,76878.14,0.0,-0.30535,0.00012,24.82129]
[1777354742183,40.02,76878.33,0.0,-0.30533,0.00012,24.82066]
[1777354744036,40.02,76878.67,0.0,-0.30529,0.00012,24.8194]
[1777354744070,40.02,76878.67,0.0,-0.30529,0.00012,24.8194]
[1777354744087,40.02,76878.67,0.0,-0.30529,0.00012,24.8194]
[1777354744098,40.02,76878.67,0.0,-0.30529,0.00012,24.8194]
[1777354744197,40.02,76879.11,0.0,-0.30524,0.00012,24.81774]
[1777354746040,40.02,76877.47,0.0,-0.30545,0.00012,24.82467]
[1777354746074,40.02,76877.47,0.0,-0.30545,0.00012,24.82467]
[1777354746211,40.02,76875.16,0.0,-0.30574,0.00012,24.83437]
[1777354748052,40.02,76875.05,0.0,-0.30575,0.00012,24.83497]
[1777354748097,40.02,76875.05,0.0,-0.30575,0.00012,24.83497]
[1777354748118,40.02,76875.05,0.0,-0.30575,0.00012,24.83497]
[1777354748225,40.02,76875.46,0.0,-0.30571,0.00012,24.83342]
[1777354749699,40.03,76874.52,0.0,-0.30583,0.00012,24.83743]
[1777354749714,40.03,76874.52,0.0,-0.30583,0.00012,24.83743]
[1777354750067,40.03,76874.52,0.0,-0.30583,0.00012,24.83743]
[1777354750098,40.03,76874.52,0.0,-0.30583,0.00012,24.83743]
[1777354750105,40.03,76874.52,0.0,-0.30583,0.00012,24.83743]
[1777354750127,40.03,76874.52,0.0,-0.30583,0.00012,24.83743]
[1777354752091,40.03,76872.44,0.0,-0.30609,0.00012,24.84629]
[1777354752124,40.03,76872.44,0.0,-0.30609,0.00012,24.84629]
[1777354752253,40.03,76872.58,0.0,-0.30608,0.00012,24.84584]
[1777354754109,40.03,76872.58,0.0,-0.30608,0.00012,24.84584]
[1777354754137,40.03,76872.58,0.0,-0.30608,0.00012,24.84584]
[1777354754148,40.03,76872.58,0.0,-0.30608,0.00012,24.84584]
[1777354754169,40.03,76872.58,0.0,-0.30608,0.00012,24.84584]
[1777354754178,40.03,76872.11,0.0,-0.30614,0.00012,24.84803]
[1777354756128,40.03,76872.11,0.0,-0.30614,0.00012,24.84803]
[1777354756149,40.03,76872.11,0.0,-0.30614,0.00012,24.84803]
[1777354756219,40.03,76872.17,0.0,-0.30614,0.00012,24.84803]
[1777354758146,40.03,76872.17,0.0,-0.30614,0.00012,24.84803]
[1777354758161,40.03,76872.17,0.0,-0.30614,0.00012,24.84803]
[1777354758177,40.03,76872.17,0.0,-0.30614,0.00012,24.84803]
[1777354758190,40.03,76872.17,0.0,-0.30614,0.00012,24.84803]
[1777354758241,40.03,76872.15,0.0,-0.30615,0.00012,24.84837]
[1777354760152,40.03,76872.27,0.0,-0.30614,0.00012,24.848]
[1777354760175,40.03,76872.27,0.0,-0.30614,0.00012,24.848]
[1777354760252,40.04,76872.1,0.0,-0.30617,0.00012,24.84882]
[1777354762171,40.04,76872.43,0.0,-0.30613,0.00012,24.84746]
[1777354762210,40.04,76872.43,0.0,-0.30613,0.00012,24.84746]
[1777354762223,40.04,76872.43,0.0,-0.30613,0.00012,24.84746]
[1777354762237,40.04,76872.43,0.0,-0.30613,0.00012,24.84746]
[1777354762219,40.04,76872.44,0.0,-0.30613,0.00012,24.84767]
[1777354762326,40.04,76872.63,0.0,-0.30611,0.00012,24.84688]
[1777354764190,40.04,76872.63,0.0,-0.30611,0.00012,24.84688]
[1777354764202,40.04,76872.63,0.0,-0.30611,0.00012,24.84688]
[1777354764210,40.04,76872.63,0.0,-0.30611,0.00012,24.84688]
[1777354764233,40.04,76872.63,0.0,-0.30611,0.00012,24.84688]
[1777354766211,40.04,76872.78,0.0,-0.3061,0.00012,24.84652]
[1777354766249,40.04,76872.78,0.0,-0.3061,0.00012,24.84652]
[1777354766259,40.04,76872.78,0.0,-0.3061,0.00012,24.84652]
[1777354766275,40.04,76873.33,0.0,-0.30604,0.00012,24.8445]
[1777354768242,40.04,76873.33,0.0,-0.30604,0.00012,24.8445]
[1777354768265,40.04,76873.33,0.0,-0.30604,0.00012,24.8445]
[1777354768274,40.04,76873.32,0.0,-0.30604,0.00012,24.84467]
[1777354768293,40.04,76873.32,0.0,-0.30604,0.00012,24.84467]
[1777354770264,40.04,76873.41,0.0,-0.30603,0.00012,24.84442]
[1777354770280,40.04,76873.19,0.0,-0.30607,0.00012,24.84558]
[1777354770311,40.04,76873.19,0.0,-0.30607,0.00012,24.84558]
[1777354770379,40.04,76873.19,0.0,-0.30607,0.00012,24.84558]
[1777354772278,40.04,76873.24,0.0,-0.30605,0.00012,24.84205]
[1777354772297,40.04,76873.24,0.0,-0.30605,0.00012,24.84205]
[1777354772393,40.05,76871.24,0.0,-0.3063,0.00012,24.85041]
[1777354774303,40.05,76870.29,0.0,-0.30642,0.00012,24.85445]
[1777354774331,40.05,76870.29,0.0,-0.30642,0.00012,24.85445]
[1777354774341,40.05,76870.29,0.0,-0.30642,0.00012,24.85445]
[1777354776927,40.05,76870.88,0.0,-0.30635,0.00012,24.85225]
[1777354778360,40.05,76870.3,0.0,-0.30643,0.00012,24.85487]
[1777354778866,40.05,76865.39,0.0,-0.30704,0.00012,24.87525]
[1777354784474,40.05,76865.23,0.0,-0.30708,0.00012,24.87638]
[1777354786456,40.06,76859.25,0.0,-0.30782,0.00012,24.90103]
[1777354786595,40.06,76859.25,0.0,-0.30782,0.00012,24.90103]
[1777354786670,40.06,76856.7,0.0,-0.30814,0.00012,24.91152]
[1777354788023,40.06,76856.7,0.0,-0.30814,0.00012,24.91152]
[1777354788288,40.06,76856.14,0.0,-0.30821,0.00012,24.91387]
[1777354793458,40.06,76850.99,0.0,-0.30887,0.00012,24.93546]
[1777354799728,40.07,76845.26,0.0,-0.30961,0.00012,24.95984]
[1777354801316,40.07,76845.26,0.0,-0.30961,0.00012,24.95986]
[1777354801349,40.07,76845.26,0.0,-0.30961,0.00012,24.95986]
[1777354801432,40.07,76845.26,0.0,-0.30961,0.00012,24.95986]
[1777354801596,40.07,76845.45,0.0,-0.30959,0.00012,24.9591]
[1777354803470,40.07,76840.63,0.0,-0.31019,0.00012,24.9786]
[1777354805500,40.07,76840.18,0.0,-0.31025,0.00012,24.98041]
[1777354806678,40.07,76839.74,0.0,-0.3103,0.00012,24.98219]
[1777354806692,40.07,76839.74,0.0,-0.3103,0.00012,24.98219]
[1777354806703,40.07,76839.74,0.0,-0.3103,0.00012,24.98219]
[1777354806722,40.07,76839.74,0.0,-0.3103,0.00012,24.98219]
[1777354808128,40.07,76840.37,0.0,-0.31022,0.00012,24.97964]
[1777354808705,40.07,76841.95,0.0,-0.31003,0.00012,24.97325]
[1777354808734,40.07,76841.95,0.0,-0.31003,0.00012,24.97325]
[1777354808745,40.07,76841.95,0.0,-0.31003,0.00012,24.97325]
[1777354808760,40.07,76841.95,0.0,-0.31003,0.00012,24.97325]
[1777354810731,40.07,76841.63,0.0,-0.31007,0.00012,24.97454]
[1777354810747,40.07,76841.63,0.0,-0.31007,0.00012,24.97454]
[1777354810762,40.07,76841.63,0.0,-0.31007,0.00012,24.97454]
[1777354810778,40.07,76841.63,0.0,-0.31007,0.00012,24.97454]
[1777354812748,40.07,76841.82,0.0,-0.31004,0.00012,24.97378]
[1777354812761,40.07,76841.82,0.0,-0.31004,0.00012,24.97378]
[1777354812773,40.07,76841.82,0.0,-0.31004,0.00012,24.97378]
[1777354812793,40.07,76841.82,0.0,-0.31004,0.00012,24.97378]
[1777354814774,40.07,76841.91,0.0,-0.31003,0.00012,24.97342]
[1777354814803,40.07,76841.91,0.0,-0.31003,0.00012,24.97342]
[1777354814813,40.07,76841.91,0.0,-0.31003,0.00012,24.97342]
[1777354814832,40.07,76841.91,0.0,-0.31003,0.00012,24.97342]
[1777354816805,40.07,76842.11,0.0,-0.31001,0.00012,24.97261]
[1777354816845,40.07,76842.11,0.0,-0.31001,0.00012,24.97261]
[1777354816856,40.07,76842.11,0.0,-0.31001,0.00012,24.97261]
[1777354816875,40.07,76842.11,0.0,-0.31001,0.00012,24.97261]
[1777354818820,40.07,76842.74,0.0,-0.30993,0.00012,24.97007]
[1777354819246,40.07,76842.64,0.0,-0.30994,0.00012,24.97048]
[1777354820916,40.07,76845.23,0.0,-0.30962,0.00012,24.96001]
[1777354820919,40.07,76845.23,0.0,-0.30962,0.00012,24.96001]
[1777354820927,40.07,76845.23,0.0,-0.30962,0.00012,24.96001]
[1777354822897,40.07,76845.04,0.0,-0.30964,0.00012,24.9608]
[1777354822927,40.07,76845.04,0.0,-0.30964,0.00012,24.9608]
[1777354822961,40.07,76845.23,0.0,-0.30962,0.00012,24.96004]
[1777354824901,40.07,76845.38,0.0,-0.3096,0.00012,24.95945]
[1777354825308,40.07,76847.19,0.0,-0.30938,0.00012,24.95213]
[1777354826939,40.07,76847.17,0.0,-0.30938,0.00012,24.95223]
[1777354826947,40.07,76847.17,0.0,-0.30938,0.00012,24.95223]
[1777354828786,40.07,76847.45,0.0,-0.30935,0.00012,24.95114]
[1777354828838,40.07,76847.45,0.0,-0.30935,0.00012,24.95114]
[1777354828872,40.07,76847.45,0.0,-0.30935,0.00012,24.95114]
[1777354828952,40.07,76847.45,0.0,-0.30935,0.00012,24.95114]
[1777354829027,40.07,76846.72,0.0,-0.30944,0.00012,24.95412]
[1777354830579,40.07,76845.54,0.0,-0.30959,0.00012,24.95891]
[1777354830655,40.07,76845.54,0.0,-0.30959,0.00012,24.95891]
[1777354830736,40.07,76845.54,0.0,-0.30959,0.00012,24.95891]
[1777354830980,40.07,76845.54,0.0,-0.30959,0.00012,24.95891]
[1777354830995,40.07,76845.54,0.0,-0.30959,0.00012,24.95891]
[1777354831027,40.07,76845.54,0.0,-0.30959,0.00012,24.95891]
[1777354831042,40.07,76845.54,0.0,-0.30959,0.00012,24.95891]
[1777354831056,40.07,76845.54,0.0,-0.30959,0.00012,24.95891]
[1777354831470,40.07,76846.47,0.0,-0.30945,0.00012,24.95172]
[1777354831806,40.07,76846.75,0.0,-0.30942,0.00012,24.95061]
[1777354833034,40.07,76846.75,0.0,-0.30942,0.00012,24.95061]
[1777354833051,40.07,76846.75,0.0,-0.30942,0.00012,24.95061]
[1777354833065,40.07,76846.75,0.0,-0.30942,0.00012,24.95061]
[1777354833082,40.07,76846.75,0.0,-0.30942,0.00012,24.95061]
[1777354833115,40.07,76848.84,0.0,-0.30916,0.00012,24.94215]
[1777354835018,40.07,76848.88,0.0,-0.30915,0.00012,24.94202]
[1777354835047,40.07,76848.88,0.0,-0.30915,0.00012,24.94202]
[1777354835062,40.07,76848.88,0.0,-0.30915,0.00012,24.94202]
[1777354835077,40.07,76848.88,0.0,-0.30915,0.00012,24.94202]
[1777354837039,40.07,76849.36,0.0,-0.3091,0.00012,24.94013]
[1777354837076,40.07,76849.36,0.0,-0.3091,0.00012,24.94013]
[1777354837085,40.07,76849.36,0.0,-0.3091,0.00012,24.94013]
[1777354837106,40.07,76849.36,0.0,-0.3091,0.00012,24.94013]
[1777354839055,40.07,76850.44,0.0,-0.30896,0.00012,24.93581]
[1777354839090,40.07,76850.44,0.0,-0.30896,0.00012,24.93581]
[1777354839099,40.07,76850.44,0.0,-0.30896,0.00012,24.93581]
[1777354839120,40.07,76850.44,0.0,-0.30896,0.00012,24.93581]
[1777354841087,40.07,76850.75,0.0,-0.30893,0.00012,24.93462]
[1777354841112,40.07,76850.75,0.0,-0.30893,0.00012,24.93462]
[1777354841120,40.07,76850.75,0.0,-0.30893,0.00012,24.93462]
[1777354841139,40.07,76850.75,0.0,-0.30893,0.00012,24.93462]
[1777354843107,40.07,76849.65,0.0,-0.30907,0.00012,24.93915]
[1777354843123,40.07,76849.65,0.0,-0.30907,0.00012,24.93915]
[1777354843136,40.07,76849.65,0.0,-0.30907,0.00012,24.93915]
[1777354843156,40.07,76849.65,0.0,-0.30907,0.00012,24.93915]
[1777354845129,40.07,76852.16,0.0,-0.30876,0.00012,24.92902]
[1777354845146,40.07,76852.16,0.0,-0.30876,0.00012,24.92902]
[1777354845158,40.07,76852.16,0.0,-0.30876,0.00012,24.92902]
[1777354845176,40.07,76852.16,0.0,-0.30876,0.00012,24.92902]
[1777354847162,40.07,76851.39,0.0,-0.30885,0.00012,24.93222]
[1777354847195,40.07,76851.39,0.0,-0.30885,0.00012,24.93222]
[1777354847211,40.07,76851.39,0.0,-0.30885,0.00012,24.93222]
[1777354847225,40.07,76851.39,0.0,-0.30885,0.00012,24.93222]
[1777354849177,40.07,76851.28,0.0,-0.30887,0.00012,24.93274]
[1777354849199,40.07,76851.28,0.0,-0.30887,0.00012,24.93274]
[1777354849228,40.07,76851.28,0.0,-0.30887,0.00012,24.93274]
[1777354849268,40.07,76852.09,0.0,-0.30877,0.00012,24.92949]
[1777354851192,40.07,76852.05,0.0,-0.30878,0.00012,24.92969]
[1777354851212,40.07,76852.05,0.0,-0.30878,0.00012,24.92969]
[1777354851252,40.07,76851.91,0.0,-0.30879,0.00012,24.93029]
[1777354853227,40.08,76851.89,0.0,-0.3088,0.00012,24.93041]
[1777354853251,40.08,76851.89,0.0,-0.3088,0.00012,24.93041]
[1777354853279,40.08,76851.89,0.0,-0.3088,0.00012,24.93041]
[1777354853335,40.08,76851.84,0.0,-0.30881,0.00012,24.93066]
[1777354855250,40.08,76851.84,0.0,-0.30881,0.00012,24.93069]
[1777354855267,40.08,76851.84,0.0,-0.30881,0.00012,24.93069]
[1777354855306,40.08,76851.05,0.0,-0.30891,0.00012,24.93394]
[1777354857262,40.08,76851.04,0.0,-0.30891,0.00012,24.93401]
[1777354857274,40.08,76851.04,0.0,-0.30891,0.00012,24.93401]
[1777354857287,40.08,76851.04,0.0,-0.30891,0.00012,24.93401]
[1777354857307,40.08,76851.04,0.0,-0.30891,0.00012,24.93401]
[1777354861319,40.08,76852.11,0.0,-0.30878,0.00012,24.92981]
[1777354861515,40.08,76852.08,0.0,-0.30878,0.00012,24.92997]
[1777354862221,40.08,76852.08,0.0,-0.30878,0.00012,24.92997]
[1777354862235,40.08,76852.08,0.0,-0.30878,0.00012,24.92997]
[1777354862260,40.08,76852.08,0.0,-0.30878,0.00012,24.92997]
[1777354862291,40.08,76855.48,0.0,-0.30836,0.00012,24.91618]
[1777354863364,40.08,76855.48,0.0,-0.30836,0.00012,24.91618]
[1777354863383,40.08,76858.96,0.0,-0.30793,0.00012,24.90203]
[1777354864035,40.08,76858.96,0.0,-0.30793,0.00012,24.90208]
[1777354865369,40.08,76858.96,0.0,-0.30793,0.00012,24.90208]
[1777354865415,40.08,76858.88,0.0,-0.30795,0.00012,24.90247]
[1777354865427,40.08,76858.88,0.0,-0.30795,0.00012,24.90247]
[1777354865446,40.08,76858.88,0.0,-0.30795,0.00012,24.90247]
[1777354867401,40.08,76857.89,0.0,-0.30807,0.00012,24.90663]
[1777354867418,40.08,76857.89,0.0,-0.30807,0.00012,24.90663]
[1777354867428,40.08,76857.89,0.0,-0.30807,0.00012,24.90663]
[1777354867449,40.08,76857.89,0.0,-0.30807,0.00012,24.90663]
[1777354868512,40.08,76858.63,0.0,-0.30798,0.00012,24.90367]
[1777354868544,40.08,76858.63,0.0,-0.30798,0.00012,24.90367]
[1777354868725,40.08,76858.63,0.0,-0.30798,0.00012,24.90367]
[1777354869072,40.08,76859.18,0.0,-0.30792,0.00012,24.90149]
[1777354869435,40.08,76859.18,0.0,-0.30792,0.00012,24.90149]
[1777354870227,40.08,76852.21,0.0,-0.30878,0.00012,24.92993]
[1777354876119,40.08,76851.55,0.0,-0.30887,0.00012,24.93284]
[1777354878526,40.08,76850.98,0.0,-0.30894,0.00012,24.93523]
[1777354882227,40.08,76847.6,0.0,-0.30937,0.00012,24.94903]
[1777354883586,40.08,76846.5,0.0,-0.3095,0.00012,24.95353]
[1777354884815,40.08,76845.56,0.0,-0.30962,0.00012,24.95735]
[1777354884832,40.08,76845.56,0.0,-0.30962,0.00012,24.95735]
[1777354887326,40.08,76845.0,0.0,-0.30969,0.00012,24.95965]
[1777354887611,40.08,76843.7,0.0,-0.30985,0.00012,24.96491]
[1777354888204,40.08,76843.22,0.0,-0.30991,0.00012,24.96686]
[1777354891660,40.08,76843.31,0.0,-0.30988,0.00012,24.96307]
[1777354892230,40.08,76843.27,0.0,-0.30989,0.00012,24.96324]
[1777354893056,40.08,76843.27,0.0,-0.30989,0.00012,24.96324]
[1777354893685,40.08,76842.55,0.0,-0.30998,0.00012,24.96615]
[1777354893947,40.08,76842.57,0.0,-0.30998,0.00012,24.96608]
[1777354899282,40.08,76842.31,0.0,-0.31001,0.00012,24.96714]
[1777354901775,40.08,76841.73,0.0,-0.31008,0.00012,24.96948]
[1777354902033,40.08,76841.73,0.0,-0.31008,0.00012,24.96949]
[1777354907339,40.08,76838.83,0.0,-0.31044,0.00012,24.98118]
[1777354908188,40.08,76838.83,0.0,-0.31044,0.00012,24.98118]
[1777354908777,40.08,76838.21,0.0,-0.31052,0.00012,24.98367]
[1777354909672,40.08,76838.47,0.0,-0.31049,0.00012,24.98262]
[1777354909870,40.08,76838.47,0.0,-0.31049,0.00012,24.98262]
[1777354910371,40.08,76838.21,0.0,-0.31052,0.00012,24.98365]
[1777354911890,40.08,76838.21,0.0,-0.31052,0.00012,24.98364]
[1777354912374,40.08,76838.0,0.0,-0.31054,0.00012,24.98447]
[1777354912640,40.08,76838.0,0.0,-0.31054,0.00012,24.98447]
[1777354912667,40.08,76838.0,0.0,-0.31054,0.00012,24.98447]
[1777354913381,40.08,76837.81,0.0,-0.31057,0.00012,24.98522]
[1777354913924,40.08,76837.81,0.0,-0.31057,0.00012,24.98522]
[1777354913952,40.08,76837.81,0.0,-0.31057,0.00012,24.98522]
[1777354913976,40.08,76837.81,0.0,-0.31057,0.00012,24.98522]
[1777354914388,40.08,76836.73,0.0,-0.3107,0.00012,24.98956]
[1777354915429,40.08,76831.18,0.0,-0.31139,0.00012,25.01185]
[1777354916403,40.08,76829.2,0.0,-0.31164,0.00012,25.01977]
[1777354919325,40.08,76824.2,0.0,-0.31226,0.00012,25.0397]
[1777354919980,40.08,76823.4,0.0,-0.31236,0.00012,25.04283]
[1777354920077,40.08,76823.34,0.0,-0.31236,0.00012,25.04301]
[1777354921610,40.08,76822.33,0.0,-0.31249,0.00012,25.04704]
[1777354921664,40.08,76822.33,0.0,-0.31249,0.00012,25.04704]
[1777354922155,40.08,76822.33,0.0,-0.31249,0.00012,25.04704]
[1777354922173,40.08,76814.21,0.0,-0.3135,0.00013,25.07924]
[1777354924162,40.08,76802.44,0.0,-0.31498,0.00013,25.12595]
[1777354925691,40.08,76802.82,0.0,-0.31493,0.00013,25.12448]
[1777354926132,40.08,76802.82,0.0,-0.31493,0.00013,25.12448]
[1777354926156,40.08,76803.11,0.0,-0.31489,0.00013,25.12335]
[1777354930121,40.08,76802.38,0.0,-0.31498,0.00013,25.12596]
[1777354930142,40.08,76802.38,0.0,-0.31498,0.00013,25.12596]
[1777354930154,40.08,76802.38,0.0,-0.31498,0.00013,25.12596]
[1777354930198,40.08,76802.38,0.0,-0.31498,0.00013,25.12596]
[1777354932129,40.08,76799.6,0.0,-0.31531,0.00013,25.13652]
[1777354932157,40.08,76799.6,0.0,-0.31531,0.00013,25.13652]
[1777354932171,40.08,76799.6,0.0,-0.31531,0.00013,25.13652]
[1777354932181,40.08,76799.6,0.0,-0.31531,0.00013,25.13652]
[1777354934175,40.08,76796.33,0.0,-0.31572,0.00013,25.14909]
[1777354934193,40.08,76796.33,0.0,-0.31572,0.00013,25.14909]
[1777354934202,40.08,76796.33,0.0,-0.31572,0.00013,25.14909]
[1777354934221,40.08,76796.33,0.0,-0.31572,0.00013,25.14909]
[1777354935287,40.07,76795.71,0.0,-0.31579,0.00013,25.15138]
[1777354935483,40.07,76796.05,0.0,-0.31574,0.00013,25.14989]
[1777354935691,40.07,76796.05,0.0,-0.31574,0.00013,25.14989]
[1777354935776,40.07,76796.05,0.0,-0.31574,0.00013,25.14989]
[1777354935804,40.07,76796.05,0.0,-0.31574,0.00013,25.14989]
[1777354935902,40.07,76790.45,0.0,-0.31644,0.00013,25.1717]
[1777354936454,40.07,76790.45,0.0,-0.31644,0.00013,25.1717]
[1777354936489,40.07,76790.45,0.0,-0.31644,0.00013,25.1717]
[1777354937050,40.07,76790.45,0.0,-0.31644,0.00013,25.1717]
[1777354937055,40.07,76790.45,0.0,-0.31644,0.00013,25.1717]
[1777354937091,40.07,76790.45,0.0,-0.31644,0.00013,25.1717]
[1777354937226,40.07,76785.44,0.0,-0.31707,0.00013,25.19133]
[1777354938259,40.07,76785.44,0.0,-0.31707,0.00013,25.19133]
[1777354938274,40.07,76785.12,0.0,-0.31711,0.00013,25.19261]
[1777354944233,40.07,76783.5,0.0,-0.31732,0.00013,25.19904]
[1777354944313,40.07,76783.5,0.0,-0.31732,0.00013,25.19904]
[1777354944441,40.07,76784.66,0.0,-0.31717,0.00013,25.19452]
[1777354944476,40.07,76784.66,0.0,-0.31717,0.00013,25.19452]
[1777354945410,40.07,76784.66,0.0,-0.31717,0.00013,25.19452]
[1777354945812,40.07,76784.66,0.0,-0.31717,0.00013,25.19453]
[1777354945827,40.07,76784.66,0.0,-0.31717,0.00013,25.19453]
[1777354945838,40.07,76784.66,0.0,-0.31717,0.00013,25.19453]
[1777354946271,40.07,76784.66,0.0,-0.31717,0.00013,25.19453]
[1777354946418,40.07,76788.45,0.0,-0.3167,0.00013,25.17974]
[1777354948631,40.07,76797.13,0.0,-0.31561,0.00013,25.14581]
[1777354953664,40.08,76796.86,0.0,-0.31564,0.00013,25.14372]
[1777354958700,40.08,76795.57,0.0,-0.3158,0.00013,25.149]
[1777354961573,40.08,76795.44,0.0,-0.31582,0.00013,25.14948]
[1777354966513,40.08,76795.93,0.0,-0.31576,0.00013,25.1475]
[1777354971792,40.08,76796.62,0.0,-0.31567,0.00013,25.14473]
[1777354976827,40.08,76795.33,0.0,-0.31583,0.00013,25.14975]
[1777354978382,40.08,76795.33,0.0,-0.31583,0.00013,25.14975]
[1777354984014,40.08,76795.58,0.0,-0.3158,0.00013,25.14871]
[1777354989917,40.08,76798.07,0.0,-0.31548,0.00013,25.13887]
[1777354994953,40.08,76800.03,0.0,-0.31524,0.00013,25.13115]
[1777354997813,40.08,76800.21,0.0,-0.31521,0.00013,25.13046]
[1777354998859,40.08,76801.07,0.0,-0.31511,0.00013,25.12707]
[1777354998983,40.08,76801.44,0.0,-0.31506,0.00013,25.12562]
[1777355000864,40.08,76801.62,0.0,-0.31504,0.00013,25.12492]
[1777355004185,40.08,76803.6,0.0,-0.31479,0.00013,25.11715]
[1777355004523,40.08,76803.6,0.0,-0.31479,0.00013,25.11715]
[1777355004559,40.08,76803.89,0.0,-0.31475,0.00013,25.11602]
[1777355004910,40.08,76803.89,0.0,-0.31475,0.00013,25.11602]
[1777355005237,40.08,76803.89,0.0,-0.31475,0.00013,25.11602]
[1777355005305,40.08,76803.89,0.0,-0.31475,0.00013,25.11602]
[1777355005365,40.08,76839.19,0.0,-0.31035,0.00012,24.97517]
[1777355005926,40.08,76839.19,0.0,-0.31035,0.00012,24.97517]
[1777355006021,40.08,76839.19,0.0,-0.31035,0.00012,24.97517]
[1777355006251,40.08,76848.96,0.0,-0.30913,0.00012,24.93551]
[1777355006567,40.08,76848.96,0.0,-0.30913,0.00012,24.93551]
[1777355007037,40.08,76849.19,0.0,-0.3091,0.00012,24.93457]
[1777355009122,40.08,76850.35,0.0,-0.30896,0.00012,24.92989]
[1777355009449,40.08,76849.56,0.0,-0.30906,0.00012,24.93314]
[1777355014917,40.08,76850.75,0.0,-0.30889,0.00012,24.92503]
[1777355015123,40.08,76850.0,0.0,-0.30899,0.00012,24.92811]
[1777355020128,40.08,76851.05,0.0,-0.30886,0.00012,24.92403]
[1777355022910,40.08,76850.84,0.0,-0.30889,0.00012,24.92492]
[1777355023149,40.08,76851.02,0.0,-0.30887,0.00012,24.92426]
[1777355026596,40.08,76849.3,0.0,-0.30909,0.00012,24.93132]
[1777355026605,40.08,76849.3,0.0,-0.30909,0.00012,24.93132]
[1777355026611,40.08,76849.3,0.0,-0.30909,0.00012,24.93132]
[1777355027155,40.08,76849.3,0.0,-0.30909,0.00012,24.93132]
[1777355027184,40.08,76849.3,0.0,-0.30909,0.00012,24.93132]
[1777355027251,40.08,76844.67,0.0,-0.30966,0.00012,24.95011]
[1777355028993,40.08,76839.83,0.0,-0.31026,0.00012,24.96969]
[1777355029001,40.08,76839.83,0.0,-0.31026,0.00012,24.96969]
[1777355029286,40.08,76839.83,0.0,-0.31026,0.00012,24.96969]
[1777355029305,40.08,76839.83,0.0,-0.31026,0.00012,24.96969]
[1777355030675,40.08,76841.64,0.0,-0.31004,0.00012,24.9624]
[1777355031218,40.08,76841.64,0.0,-0.31004,0.00012,24.9624]
[1777355031241,40.08,76841.64,0.0,-0.31004,0.00012,24.9624]
[1777355031304,40.08,76844.92,0.0,-0.30963,0.00012,24.94914]
[1777355033236,40.08,76844.89,0.0,-0.30964,0.00012,24.94927]
[1777355033436,40.08,76844.71,0.0,-0.30966,0.00012,24.95001]
[1777355038458,40.08,76845.32,0.0,-0.30958,0.00012,24.9476]
[1777355041326,40.08,76844.91,0.0,-0.30964,0.00012,24.94931]
[1777355041331,40.08,76844.91,0.0,-0.30964,0.00012,24.94931]
[1777355043343,40.08,76843.91,0.0,-0.30976,0.00012,24.95339]
[1777355043358,40.08,76843.91,0.0,-0.30976,0.00012,24.95339]
[1777355045363,40.08,76843.11,0.0,-0.30986,0.00012,24.95665]
[1777355045370,40.08,76843.11,0.0,-0.30986,0.00012,24.95665]
[1777355047393,40.08,76841.73,0.0,-0.31003,0.00012,24.96224]
[1777355047401,40.08,76841.73,0.0,-0.31003,0.00012,24.96224]
[1777355052401,40.08,76843.45,0.0,-0.30982,0.00012,24.95531]
[1777355057411,40.08,76843.57,0.0,-0.30981,0.00012,24.95486]
[1777355057512,40.08,76843.57,0.0,-0.30981,0.00012,24.95486]
[1777355057538,40.08,76843.57,0.0,-0.30981,0.00012,24.95486]
[1777355057572,40.08,76846.28,0.0,-0.30947,0.00012,24.94391]
[1777355059169,40.08,76846.36,0.0,-0.30946,0.00012,24.94359]
[1777355059197,40.08,76846.36,0.0,-0.30946,0.00012,24.94359]
[1777355059529,40.08,76846.36,0.0,-0.30946,0.00012,24.94359]
[1777355059565,40.08,76847.79,0.0,-0.30928,0.00012,24.93781]
[1777355062063,40.08,76848.34,0.0,-0.30922,0.00012,24.93562]
[1777355062422,40.08,76848.34,0.0,-0.30922,0.00012,24.93562]
[1777355065594,40.08,76847.36,0.0,-0.30934,0.00012,24.93969]
[1777355066502,40.08,76847.04,0.0,-0.30938,0.00012,24.94102]
[1777355071537,40.08,76845.52,0.0,-0.30955,0.00012,24.94383]
[1777355076576,40.09,76840.83,0.0,-0.31014,0.00012,24.96288]
[1777355076868,40.09,76840.83,0.0,-0.31014,0.00012,24.96288]
[1777355076884,40.09,76840.83,0.0,-0.31014,0.00012,24.96288]
[1777355076962,40.09,76840.83,0.0,-0.31014,0.00012,24.96288]
[1777355077581,40.09,76839.59,0.0,-0.3103,0.00012,24.96789]
[1777355079766,40.09,76838.8,0.0,-0.31039,0.00012,24.97107]
[1777355079966,40.09,76838.8,0.0,-0.31039,0.00012,24.97107]
[1777355080601,40.09,76839.11,0.0,-0.31035,0.00012,24.96981]
[1777355081281,40.09,76839.11,0.0,-0.31035,0.00012,24.96981]
[1777355083695,40.09,76840.67,0.0,-0.31016,0.00012,24.9635]
[1777355083809,40.09,76840.67,0.0,-0.31016,0.00012,24.9635]
[1777355084503,40.09,76841.21,0.0,-0.31009,0.00012,24.96131]
[1777355085843,40.09,76841.21,0.0,-0.31009,0.00012,24.96131]
[1777355085868,40.09,76841.21,0.0,-0.31009,0.00012,24.96131]
[1777355085876,40.09,76841.21,0.0,-0.31009,0.00012,24.96131]
[1777355085925,40.09,76841.21,0.0,-0.31009,0.00012,24.96131]
[1777355087858,40.09,76842.41,0.0,-0.30994,0.00012,24.95647]
[1777355087883,40.09,76842.41,0.0,-0.30994,0.00012,24.95647]
[1777355087910,40.09,76842.41,0.0,-0.30994,0.00012,24.95647]
[1777355087923,40.09,76842.41,0.0,-0.30994,0.00012,24.95647]
[1777355088268,40.09,76842.41,0.0,-0.30994,0.00012,24.95647]
[1777355088292,40.09,76842.41,0.0,-0.30994,0.00012,24.95647]
[1777355088309,40.09,76842.41,0.0,-0.30994,0.00012,24.95647]
[1777355088370,40.09,76842.41,0.0,-0.30994,0.00012,24.95647]
[1777355088401,40.09,76842.41,0.0,-0.30994,0.00012,24.95647]
[1777355088411,40.09,76843.06,0.0,-0.30986,0.00012,24.95385]
[1777355089509,40.09,76843.06,0.0,-0.30986,0.00012,24.95385]
[1777355089610,40.09,76844.67,0.0,-0.30966,0.00012,24.94735]
[1777355090451,40.09,76844.67,0.0,-0.30966,0.00012,24.94735]
[1777355090462,40.09,76844.67,0.0,-0.30966,0.00012,24.94735]
[1777355093574,40.09,76844.56,0.0,-0.30968,0.00012,24.94783]
[1777355095970,40.09,76840.46,0.0,-0.31019,0.00012,24.96443]
[1777355096258,40.09,76838.9,0.0,-0.31038,0.00012,24.97072]
[1777355101849,40.09,76840.16,0.0,-0.31022,0.00012,24.9656]
[1777355106986,40.09,76841.47,0.0,-0.31006,0.00012,24.9603]
[1777355108118,40.09,76842.94,0.0,-0.30988,0.00012,24.95436]
[1777355108148,40.09,76842.94,0.0,-0.30988,0.00012,24.95436]
[1777355108157,40.09,76842.94,0.0,-0.30988,0.00012,24.95436]
[1777355108182,40.09,76842.94,0.0,-0.30988,0.00012,24.95436]
[1777355110109,40.09,76842.48,0.0,-0.30994,0.00012,24.95623]
[1777355110127,40.09,76842.48,0.0,-0.30994,0.00012,24.95623]
[1777355110139,40.09,76842.48,0.0,-0.30994,0.00012,24.95623]
[1777355110154,40.09,76842.48,0.0,-0.30994,0.00012,24.95623]
[1777355112137,40.09,76842.83,0.0,-0.30989,0.00012,24.95483]
[1777355112168,40.09,76842.83,0.0,-0.30989,0.00012,24.95483]
[1777355112184,40.09,76842.83,0.0,-0.30989,0.00012,24.95483]
[1777355112200,40.09,76842.83,0.0,-0.30989,0.00012,24.95483]
[1777355114177,40.09,76843.2,0.0,-0.30985,0.00012,24.95335]
[1777355114211,40.09,76843.2,0.0,-0.30985,0.00012,24.95335]
[1777355114221,40.09,76843.2,0.0,-0.30985,0.00012,24.95335]
[1777355114238,40.09,76843.2,0.0,-0.30985,0.00012,24.95335]
[1777355116189,40.09,76842.56,0.0,-0.30993,0.00012,24.95595]
[1777355116209,40.09,76842.56,0.0,-0.30993,0.00012,24.95595]
[1777355116224,40.09,76842.56,0.0,-0.30993,0.00012,24.95595]
[1777355116238,40.09,76842.56,0.0,-0.30993,0.00012,24.95595]
[1777355118220,40.09,76841.55,0.0,-0.31005,0.00012,24.96004]
[1777355118254,40.09,76841.55,0.0,-0.31005,0.00012,24.96004]
[1777355118264,40.09,76841.55,0.0,-0.31005,0.00012,24.96004]
[1777355118284,40.09,76841.55,0.0,-0.31005,0.00012,24.96004]
[1777355120235,40.09,76842.44,0.0,-0.30994,0.00012,24.95645]
[1777355120254,40.09,76842.44,0.0,-0.30994,0.00012,24.95645]
[1777355120263,40.09,76842.44,0.0,-0.30994,0.00012,24.95645]
[1777355120279,40.09,76842.44,0.0,-0.30994,0.00012,24.95645]
[1777355122259,40.09,76842.25,0.0,-0.30997,0.00012,24.95723]
[1777355122283,40.09,76842.25,0.0,-0.30997,0.00012,24.95723]
[1777355122298,40.09,76842.25,0.0,-0.30997,0.00012,24.95723]
[1777355122312,40.09,76842.25,0.0,-0.30997,0.00012,24.95723]
[1777355123720,40.09,76840.77,0.0,-0.31015,0.00012,24.96321]
[1777355123741,40.09,76840.77,0.0,-0.31015,0.00012,24.96321]
[1777355124282,40.09,76840.77,0.0,-0.31015,0.00012,24.96321]
[1777355124304,40.09,76840.77,0.0,-0.31015,0.00012,24.96321]
[1777355124383,40.09,76842.9,0.0,-0.30989,0.00012,24.95461]
[1777355126098,40.09,76842.79,0.0,-0.3099,0.00012,24.95506]
[1777355128332,40.09,76844.97,0.0,-0.30963,0.00012,24.94626]
[1777355128631,40.09,76845.49,0.0,-0.30956,0.00012,24.94417]
[1777355130370,40.09,76847.34,0.0,-0.30934,0.00012,24.93669]
[1777355130375,40.09,76847.34,0.0,-0.30934,0.00012,24.93669]
[1777355132067,40.09,76849.2,0.0,-0.30911,0.00012,24.92919]
[1777355132086,40.09,76849.2,0.0,-0.30911,0.00012,24.92919]
[1777355132372,40.09,76849.2,0.0,-0.30911,0.00012,24.92919]
[1777355132387,40.09,76849.2,0.0,-0.30911,0.00012,24.92919]
[1777355134389,40.09,76849.33,0.0,-0.30907,0.00012,24.92528]
[1777355134459,40.09,76847.97,0.0,-0.30924,0.00012,24.93082]
[1777355136419,40.09,76847.36,0.0,-0.30932,0.00012,24.93333]
[1777355136428,40.09,76847.36,0.0,-0.30932,0.00012,24.93333]
[1777355138133,40.09,76848.47,0.0,-0.30918,0.00012,24.92888]
[1777355138138,40.09,76848.47,0.0,-0.30918,0.00012,24.92888]
[1777355138154,40.09,76848.47,0.0,-0.30918,0.00012,24.92888]
[1777355138218,40.09,76847.87,0.0,-0.30926,0.00012,24.93134]
[1777355143694,40.09,76846.68,0.0,-0.30941,0.00012,24.93626]
[1777355144468,40.09,76846.68,0.0,-0.30941,0.00012,24.93626]
[1777355150090,40.09,76846.54,0.0,-0.30943,0.00012,24.93699]
[1777355153227,40.09,76845.58,0.0,-0.30955,0.00012,24.94092]
[1777355159129,40.09,76840.65,0.0,-0.31017,0.00012,24.96088]
[1777355159303,40.09,76840.02,0.0,-0.31024,0.00012,24.96342]
[1777355162703,40.09,76838.15,0.0,-0.31048,0.00012,24.97095]
[1777355162732,40.09,76838.15,0.0,-0.31048,0.00012,24.97095]
[1777355162744,40.09,76838.15,0.0,-0.31048,0.00012,24.97095]
[1777355162766,40.09,76838.15,0.0,-0.31048,0.00012,24.97095]
[1777355163664,40.09,76838.61,0.0,-0.31042,0.00012,24.96909]
[1777355164048,40.09,76838.61,0.0,-0.31042,0.00012,24.96909]
[1777355164060,40.09,76838.61,0.0,-0.31042,0.00012,24.96909]
[1777355164081,40.09,76838.61,0.0,-0.31042,0.00012,24.96909]
[1777355164092,40.09,76838.61,0.0,-0.31042,0.00012,24.96909]
[1777355164109,40.09,76838.61,0.0,-0.31042,0.00012,24.96909]
[1777355164355,40.09,76842.0,0.0,-0.31,0.00012,24.9554]
[1777355164728,40.09,76842.0,0.0,-0.31,0.00012,24.9554]
[1777355164760,40.09,76842.0,0.0,-0.31,0.00012,24.9554]
[1777355165198,40.09,76842.13,0.0,-0.30998,0.00012,24.95487]
[1777355165927,40.09,76842.13,0.0,-0.30998,0.00012,24.95487]
[1777355166743,40.09,76843.72,0.0,-0.30978,0.00012,24.94844]
[1777355166773,40.09,76843.72,0.0,-0.30978,0.00012,24.94844]
[1777355166867,40.09,76843.82,0.0,-0.30977,0.00012,24.94805]
[1777355172341,40.09,76844.13,0.0,-0.30973,0.00012,24.94685]
[1777355176713,40.09,76844.48,0.0,-0.30969,0.00012,24.94548]
[1777355182414,40.09,76841.07,0.0,-0.31012,0.00012,24.95932]
[1777355188439,40.09,76844.52,0.0,-0.30969,0.00012,24.9454]
[1777355188953,40.09,76843.05,0.0,-0.30987,0.00012,24.95136]
[1777355188986,40.09,76843.05,0.0,-0.30987,0.00012,24.95136]
[1777355189015,40.09,76843.05,0.0,-0.30987,0.00012,24.95136]
[1777355189363,40.09,76843.07,0.0,-0.30987,0.00012,24.95129]
[1777355190863,40.09,76843.07,0.0,-0.30987,0.00012,24.95129]
[1777355190964,40.09,76843.07,0.0,-0.30987,0.00012,24.95129]
[1777355190976,40.09,76843.07,0.0,-0.30987,0.00012,24.95129]
[1777355191377,40.09,76843.01,0.0,-0.30986,0.00012,24.94811]
[1777355194973,40.09,76846.22,0.0,-0.30946,0.00012,24.93516]
[1777355194999,40.09,76846.22,0.0,-0.30946,0.00012,24.93516]
[1777355195405,40.09,76847.45,0.0,-0.30931,0.00012,24.9302]
[1777355197034,40.09,76848.16,0.0,-0.30922,0.00012,24.92734]
[1777355197629,40.09,76848.59,0.0,-0.30917,0.00012,24.92563]
[1777355202641,40.09,76849.76,0.0,-0.30903,0.00012,24.921]
[1777355203088,40.09,76849.76,0.0,-0.30903,0.00012,24.92103]
[1777355203092,40.09,76849.76,0.0,-0.30903,0.00012,24.92103]
[1777355203101,40.09,76849.76,0.0,-0.30903,0.00012,24.92103]
[1777355205100,40.09,76853.79,0.0,-0.30853,0.00012,24.90472]
[1777355205124,40.09,76853.79,0.0,-0.30853,0.00012,24.90472]
[1777355205475,40.09,76853.79,0.0,-0.30853,0.00012,24.90475]
[1777355207272,40.09,76854.82,0.0,-0.3084,0.00012,24.90061]
[1777355207300,40.09,76854.82,0.0,-0.3084,0.00012,24.90061]
[1777355207489,40.09,76853.59,0.0,-0.30856,0.00012,24.90566]
[1777355208457,40.09,76853.59,0.0,-0.30856,0.00012,24.90566]
[1777355214538,40.1,76857.72,0.0,-0.30806,0.00012,24.88925]
[1777355220690,40.1,76858.96,0.0,-0.30791,0.00012,24.88457]
[1777355225514,40.1,76859.97,0.0,-0.30779,0.00012,24.88071]
[1777355227355,40.1,76864.32,0.0,-0.30726,0.00012,24.86307]
[1777355229367,40.1,76866.4,0.0,-0.307,0.00012,24.85465]
[1777355230865,40.1,76867.27,0.0,-0.3069,0.00012,24.8512]
[1777355231382,40.1,76867.27,0.0,-0.3069,0.00012,24.8512]
[1777355233582,40.1,76866.03,0.0,-0.30705,0.00012,24.85621]
[1777355233783,40.1,76865.83,0.0,-0.30708,0.00012,24.85709]
[1777355234063,40.1,76865.83,0.0,-0.30708,0.00012,24.85709]
[1777355234069,40.1,76865.83,0.0,-0.30708,0.00012,24.85709]
[1777355234166,40.1,76865.83,0.0,-0.30708,0.00012,24.85709]
[1777355234691,40.1,76865.83,0.0,-0.30708,0.00012,24.85709]
[1777355234788,40.1,76865.74,0.0,-0.30709,0.00012,24.85751]
[1777355235068,40.1,76865.74,0.0,-0.30709,0.00012,24.85751]
[1777355236505,40.1,76863.96,0.0,-0.30731,0.00012,24.86485]
[1777355237453,40.1,76863.95,0.0,-0.30731,0.00012,24.86476]
[1777355237663,40.1,76863.93,0.0,-0.30731,0.00012,24.8647]
[1777355239480,40.1,76863.93,0.0,-0.30731,0.00012,24.8647]
[1777355243508,40.1,76864.44,0.0,-0.30725,0.00012,24.86281]
[1777355243521,40.1,76864.44,0.0,-0.30725,0.00012,24.86281]
[1777355243558,40.1,76864.44,0.0,-0.30725,0.00012,24.86281]
[1777355243568,40.11,76864.48,0.0,-0.30725,0.00012,24.86275]
[1777355245713,40.11,76864.48,0.0,-0.30725,0.00012,24.86275]
[1777355245746,40.11,76864.48,0.0,-0.30725,0.00012,24.86275]
[1777355245759,40.11,76864.48,0.0,-0.30725,0.00012,24.86275]
[1777355245778,40.11,76864.48,0.0,-0.30725,0.00012,24.86275]
[1777355251912,40.11,76864.72,0.0,-0.30721,0.00012,24.85877]
[1777355257606,40.11,76866.02,0.0,-0.30706,0.00012,24.85367]
[1777355262621,40.11,76864.77,0.0,-0.30722,0.00012,24.85911]
[1777355264596,40.11,76864.77,0.0,-0.30722,0.00012,24.85917]
[1777355264627,40.11,76864.96,0.0,-0.3072,0.00012,24.85844]
[1777355270452,40.11,76865.4,0.0,-0.30715,0.00012,24.8569]
[1777355276076,40.12,76864.73,0.0,-0.30725,0.00012,24.85999]
[1777355281110,40.12,76865.04,0.0,-0.30722,0.00012,24.85898]
[1777355283951,40.12,76865.14,0.0,-0.30721,0.00012,24.85867]
[1777355283971,40.12,76865.14,0.0,-0.30721,0.00012,24.85867]
[1777355283984,40.12,76865.14,0.0,-0.30721,0.00012,24.85867]
[1777355288984,40.12,76864.71,0.0,-0.30727,0.00012,24.86068]
[1777355294005,40.12,76864.37,0.0,-0.30732,0.00012,24.86231]
[1777355294106,40.12,76864.37,0.0,-0.30732,0.00012,24.86231]
[1777355294112,40.12,76864.37,0.0,-0.30732,0.00012,24.86231]
[1777355296104,40.12,76862.09,0.0,-0.3076,0.00012,24.87171]
[1777355296116,40.12,76862.09,0.0,-0.3076,0.00012,24.87171]
[1777355296130,40.12,76862.09,0.0,-0.3076,0.00012,24.87171]
[1777355296215,40.12,76859.08,0.0,-0.30797,0.00012,24.88402]
[1777355301250,40.12,76857.75,0.0,-0.30814,0.00012,24.88956]
[1777355306284,40.13,76859.31,0.0,-0.30796,0.00012,24.88348]
[1777355311547,40.13,76860.73,0.0,-0.30779,0.00012,24.87794]
[1777355316327,40.13,76861.14,0.0,-0.30773,0.00012,24.87315]
[1777355316418,40.13,76861.14,0.0,-0.30773,0.00012,24.87315]
[1777355316461,40.13,76861.14,0.0,-0.30773,0.00012,24.87315]
[1777355316476,40.13,76861.14,0.0,-0.30773,0.00012,24.87315]
[1777355316488,40.13,76861.14,0.0,-0.30773,0.00012,24.87315]
[1777355316532,40.13,76861.14,0.0,-0.30773,0.00012,24.87315]
[1777355316616,40.13,76861.14,0.0,-0.30773,0.00012,24.87315]
[1777355316705,40.13,76861.14,0.0,-0.30773,0.00012,24.87315]
[1777355316738,40.13,76861.14,0.0,-0.30773,0.00012,24.87315]
[1777355316794,40.13,76861.73,0.0,-0.30766,0.00012,24.87081]
[1777355316995,40.13,76861.73,0.0,-0.30766,0.00012,24.87081]
[1777355317281,40.13,76861.73,0.0,-0.30766,0.00012,24.87081]
[1777355317743,40.13,76861.73,0.0,-0.30766,0.00012,24.87081]
[1777355317822,40.13,76861.73,0.0,-0.30766,0.00012,24.87081]
[1777355317880,40.13,76889.31,0.0,-0.30425,0.00012,24.75748]
[1777355318415,40.13,76889.31,0.0,-0.30425,0.00012,24.75748]
[1777355318426,40.13,76896.36,0.0,-0.30338,0.00012,24.72804]
[1777355319428,40.13,76893.84,0.0,-0.30369,0.00012,24.73846]
[1777355320427,40.13,76893.84,0.0,-0.30369,0.00012,24.73846]
[1777355320436,40.13,76893.84,0.0,-0.30369,0.00012,24.73846]
[1777355320486,40.13,76894.14,0.0,-0.30365,0.00012,24.73719]
[1777355322817,40.13,76894.87,0.0,-0.30356,0.00012,24.73412]
[1777355323815,40.13,76895.96,0.0,-0.30342,0.00012,24.72951]
[1777355324432,40.13,76895.96,0.0,-0.30342,0.00012,24.72951]
[1777355324495,40.13,76895.6,0.0,-0.30347,0.00012,24.73097]
[1777355328326,40.13,76894.04,0.0,-0.30366,0.00012,24.73737]
[1777355328441,40.13,76894.26,0.0,-0.30363,0.00012,24.73642]
[1777355330506,40.13,76889.27,0.0,-0.30424,0.00012,24.75709]
[1777355331011,40.13,76884.83,0.0,-0.30479,0.00012,24.77543]
[1777355336494,40.13,76883.67,0.0,-0.30494,0.00012,24.78048]
[1777355337619,40.13,76883.67,0.0,-0.30494,0.00012,24.78048]
[1777355337717,40.13,76883.31,0.0,-0.30499,0.00012,24.78212]
[1777355338554,40.13,76883.31,0.0,-0.30499,0.00012,24.78212]
[1777355338827,40.13,76880.45,0.0,-0.30534,0.00012,24.79407]
[1777355344551,40.14,76873.74,0.0,-0.30619,0.00012,24.82235]
[1777355346625,40.14,76874.29,0.0,-0.30612,0.00012,24.82016]
[1777355346633,40.14,76873.94,0.0,-0.30617,0.00012,24.82167]
[1777355352607,40.14,76873.57,0.0,-0.30623,0.00012,24.8236]
[1777355357643,40.14,76873.6,0.0,-0.30623,0.00012,24.8238]
[1777355360969,40.14,76875.03,0.0,-0.30606,0.00012,24.81812]
[1777355362809,40.14,76876.09,0.0,-0.30593,0.00012,24.81383]
[1777355362841,40.14,76876.09,0.0,-0.30593,0.00012,24.81383]
[1777355362852,40.14,76876.09,0.0,-0.30593,0.00012,24.81383]
[1777355362870,40.14,76876.09,0.0,-0.30593,0.00012,24.81383]
[1777355364833,40.14,76875.92,0.0,-0.30596,0.00012,24.81467]
[1777355364853,40.14,76875.92,0.0,-0.30596,0.00012,24.81467]
[1777355364880,40.14,76875.92,0.0,-0.30596,0.00012,24.81467]
[1777355364862,40.14,76875.2,0.0,-0.30605,0.00012,24.8177]
[1777355366860,40.14,76875.2,0.0,-0.30605,0.00012,24.8177]
[1777355367713,40.15,76873.81,0.0,-0.30623,0.00012,24.82363]
[1777355372749,40.15,76875.56,0.0,-0.306,0.00012,24.81331]
[1777355381813,40.15,76875.72,0.0,-0.306,0.00012,24.8133]
[1777355386848,40.16,76875.39,0.0,-0.30605,0.00012,24.81501]
[1777355391883,40.16,76875.44,0.0,-0.30605,0.00012,24.81515]
[1777355396918,40.16,76875.63,0.0,-0.30604,0.00012,24.81471]
[1777355401952,40.16,76874.59,0.0,-0.30618,0.00012,24.81932]
[1777355406989,40.16,76875.32,0.0,-0.3061,0.00012,24.81665]
[1777355412632,40.17,76875.47,0.0,-0.30609,0.00012,24.81637]
[1777355417660,40.17,76875.23,0.0,-0.30612,0.00012,24.81761]
[1777355417717,40.17,76875.23,0.0,-0.30612,0.00012,24.81761]
[1777355417743,40.17,76875.8,0.0,-0.30606,0.00012,24.8154]
[1777355418085,40.17,76875.8,0.0,-0.30606,0.00012,24.8154]
[1777355420915,40.17,76881.13,0.0,-0.3054,0.00012,24.79355]
[1777355425310,40.17,76890.95,0.0,-0.30418,0.00012,24.7528]
[1777355425554,40.17,76890.95,0.0,-0.30418,0.00012,24.7528]
[1777355431845,40.17,76896.37,0.0,-0.30351,0.00012,24.73001]
[1777355436119,40.17,76895.91,0.0,-0.30354,0.00012,24.72831]
[1777355436709,40.17,76895.91,0.0,-0.30354,0.00012,24.72831]
[1777355439330,40.16,76887.63,0.0,-0.30456,0.00012,24.76245]
[1777355442894,40.16,76892.36,0.0,-0.30397,0.00012,24.74269]
[1777355443515,40.16,76892.68,0.0,-0.30393,0.00012,24.74132]
[1777355443775,40.16,76892.68,0.0,-0.30393,0.00012,24.74132]
[1777355445319,40.16,76905.28,0.0,-0.30238,0.00012,24.68874]
[1777355447610,40.16,76905.09,0.0,-0.3024,0.00012,24.68951]
[1777355447645,40.16,76905.09,0.0,-0.3024,0.00012,24.68951]
[1777355447653,40.16,76907.69,0.0,-0.30208,0.00012,24.67864]
[1777355451359,40.16,76907.73,0.0,-0.30208,0.00012,24.6785]
[1777355451402,40.16,76907.73,0.0,-0.30208,0.00012,24.6785]
[1777355451463,40.16,76908.4,0.0,-0.30199,0.00012,24.67571]
[1777355457339,40.16,76902.45,0.0,-0.30272,0.00012,24.70054]
[1777355462799,40.16,76904.51,0.0,-0.30247,0.00012,24.6919]
[1777355468407,40.16,76904.38,0.0,-0.30248,0.00012,24.6924]
[1777355473452,40.16,76904.47,0.0,-0.30247,0.00012,24.692]
[1777355478486,40.16,76903.43,0.0,-0.3026,0.00012,24.69632]
[1777355481535,40.16,76903.94,0.0,-0.30254,0.00012,24.69418]
[1777355481611,40.16,76902.3,0.0,-0.30274,0.00012,24.70101]
[1777355487056,40.16,76901.16,0.0,-0.30288,0.00012,24.70571]
[1777355488228,40.16,76902.02,0.0,-0.30277,0.00012,24.7021]
[1777355493594,40.16,76902.57,0.0,-0.30268,0.00012,24.69626]
[1777355498631,40.16,76903.08,0.0,-0.30262,0.00012,24.69409]
[1777355503665,40.16,76901.96,0.0,-0.30275,0.00012,24.69872]
[1777355508700,40.16,76902.84,0.0,-0.30264,0.00012,24.695]
[1777355513735,40.16,76898.98,0.0,-0.30312,0.00012,24.71101]
[1777355518770,40.16,76899.5,0.0,-0.30305,0.00012,24.70874]
[1777355520979,40.16,76899.1,0.0,-0.3031,0.00012,24.71039]
[1777355526830,40.16,76897.01,0.0,-0.30335,0.00012,24.7189]
[1777355532870,40.16,76899.57,0.0,-0.30303,0.00012,24.70808]
[1777355537905,40.15,76899.57,0.0,-0.30303,0.00012,24.70799]
[1777355542943,40.15,76900.1,0.0,-0.30296,0.00012,24.70569]
[1777355547975,40.15,76900.39,0.0,-0.30292,0.00012,24.70439]
[1777355549247,40.15,76900.47,0.0,-0.30291,0.00012,24.70403]
[1777355557038,40.15,76901.54,0.0,-0.30276,0.00012,24.69601]
[1777355562128,40.15,76902.01,0.0,-0.3027,0.00012,24.694]
[1777355567987,40.15,76903.72,0.0,-0.30249,0.00012,24.68684]
[1777355573150,40.15,76903.47,0.0,-0.30252,0.00012,24.68786]
[1777355577313,40.15,76904.14,0.0,-0.30244,0.00012,24.68505]
[1777355577353,40.15,76904.82,0.0,-0.30235,0.00012,24.68221]
[1777355582937,40.15,76905.48,0.0,-0.30227,0.00012,24.67946]
[1777355582975,40.15,76905.48,0.0,-0.30227,0.00012,24.67946]
[1777355583382,40.15,76905.83,0.0,-0.30223,0.00012,24.678]
[1777355583640,40.15,76907.93,0.0,-0.30197,0.00012,24.66923]
[1777355586889,40.15,76909.01,0.0,-0.30184,0.00012,24.66471]
[1777355587046,40.15,76909.01,0.0,-0.30184,0.00012,24.66471]
[1777355587140,40.15,76910.29,0.0,-0.30168,0.00012,24.65939]
[1777355587323,40.15,76910.29,0.0,-0.30168,0.00012,24.65939]
[1777355587402,40.15,76910.29,0.0,-0.30168,0.00012,24.65939]
[1777355587407,40.15,76910.29,0.0,-0.30168,0.00012,24.65939]
[1777355587525,40.15,76910.29,0.0,-0.30168,0.00012,24.65939]
[1777355587580,40.15,76910.29,0.0,-0.30168,0.00012,24.65939]
[1777355588190,40.15,76924.01,0.0,-0.3,0.00012,24.60171]
[1777355590619,40.15,76928.02,0.0,-0.2995,0.00012,24.58421]
[1777355591537,40.15,76928.02,0.0,-0.2995,0.00012,24.58421]
[1777355593542,40.15,76926.64,0.0,-0.29966,0.00012,24.58989]
[1777355599390,40.14,76927.07,0.0,-0.29958,0.00012,24.58699]
[1777355603810,40.14,76929.45,0.0,-0.29928,0.00012,24.57645]
[1777355603988,40.14,76929.45,0.0,-0.29928,0.00012,24.57645]
[1777355604082,40.14,76929.45,0.0,-0.29928,0.00012,24.57645]
[1777355604112,40.14,76930.3,0.0,-0.29917,0.00012,24.57256]
[1777355604643,40.14,76930.3,0.0,-0.29917,0.00012,24.57256]
[1777355605636,40.14,76937.32,0.0,-0.2983,0.00012,24.5426]
[1777355606153,40.13,76939.51,0.0,-0.29803,0.00012,24.53314]
[1777355608407,40.13,76940.12,0.0,-0.29795,0.00012,24.53032]
[1777355610514,40.13,76942.9,0.0,-0.2976,0.00012,24.51816]
[1777355613425,40.13,76943.84,0.0,-0.29747,0.00012,24.51048]
[1777355613573,40.13,76943.84,0.0,-0.29747,0.00012,24.51048]
[1777355613587,40.13,76943.84,0.0,-0.29747,0.00012,24.51048]
[1777355613813,40.13,76944.3,0.0,-0.29741,0.00012,24.50843]
[1777355615489,40.13,76951.56,0.0,-0.29652,0.00012,24.47727]
[1777355615744,40.13,76951.56,0.0,-0.29652,0.00012,24.47727]
[1777355616023,40.13,76952.48,0.0,-0.29641,0.00012,24.47324]
[1777355617773,40.13,76952.48,0.0,-0.2964,0.00012,24.47319]
[1777355617889,40.13,76951.07,0.0,-0.29658,0.00012,24.47918]
[1777355620396,40.13,76950.01,0.0,-0.2967,0.00012,24.48362]
[1777355621807,40.13,76945.91,0.0,-0.2972,0.00012,24.50111]
[1777355621992,40.13,76944.49,0.0,-0.29737,0.00012,24.5071]
[1777355627529,40.12,76944.27,0.0,-0.29738,0.00012,24.50756]
[1777355632563,40.12,76943.93,0.0,-0.29742,0.00012,24.5086]
[1777355635977,40.12,76944.51,0.0,-0.29734,0.00012,24.50596]
[1777355636201,40.12,76944.08,0.0,-0.29739,0.00012,24.50772]
[1777355637879,40.12,76944.01,0.0,-0.2974,0.00012,24.50793]
[1777355637976,40.12,76943.89,0.0,-0.29741,0.00012,24.50837]
[1777355640808,40.12,76943.86,0.0,-0.29741,0.00012,24.50833]
[1777355642057,40.12,76942.73,0.0,-0.29754,0.00012,24.51308]
[1777355642140,40.12,76938.56,0.0,-0.29805,0.00012,24.53078]
[1777355647669,40.11,76938.23,0.0,-0.29808,0.00012,24.53159]
[1777355652541,40.11,76937.85,0.0,-0.29811,0.00012,24.53279]
[1777355652602,40.11,76937.85,0.0,-0.29811,0.00012,24.53279]
[1777355654202,40.11,76937.96,0.0,-0.29809,0.00012,24.53222]
[1777355654528,40.11,76941.15,0.0,-0.2977,0.00012,24.51851]
[1777355656220,40.11,76938.95,0.0,-0.29797,0.00012,24.52781]
[1777355658239,40.11,76939.71,0.0,-0.29787,0.00012,24.52437]
[1777355660265,40.11,76939.76,0.0,-0.29786,0.00012,24.52397]
[1777355662287,40.1,76940.07,0.0,-0.29781,0.00012,24.52237]
[1777355664266,40.1,76940.4,0.0,-0.29777,0.00012,24.52087]
[1777355664516,40.1,76941.81,0.0,-0.2976,0.00012,24.51476]
[1777355664538,40.1,76941.81,0.0,-0.2976,0.00012,24.51476]
[1777355664789,40.1,76941.81,0.0,-0.29759,0.00012,24.51467]
[1777355665801,40.1,76933.23,0.0,-0.29864,0.00012,24.55115]
[1777355666446,40.1,76933.23,0.0,-0.29864,0.00012,24.55115]
[1777355666461,40.1,76933.23,0.0,-0.29864,0.00012,24.55115]
[1777355666660,40.1,76933.23,0.0,-0.29864,0.00012,24.55115]
[1777355667134,40.1,76922.18,0.0,-0.29999,0.00012,24.59788]
[1777355669494,40.1,76914.54,0.0,-0.30092,0.00012,24.62989]
[1777355670399,40.1,76917.25,0.0,-0.30058,0.00012,24.61833]
[1777355670417,40.1,76917.25,0.0,-0.30058,0.00012,24.61833]
[1777355670436,40.1,76917.25,0.0,-0.30058,0.00012,24.61833]
[1777355670473,40.1,76917.25,0.0,-0.30058,0.00012,24.61833]
[1777355675865,40.09,76918.54,0.0,-0.30038,0.00012,24.60835]
[1777355680900,40.09,76918.7,0.0,-0.30036,0.00012,24.60759]
[1777355686286,40.09,76917.63,0.0,-0.30049,0.00012,24.61202]
[1777355696006,40.09,76915.57,0.0,-0.30073,0.00012,24.62038]
[1777355701041,40.09,76921.21,0.0,-0.30003,0.00012,24.59644]
[1777355706075,40.09,76922.84,0.0,-0.29983,0.00012,24.58953]
[1777355711112,40.09,76924.24,0.0,-0.29966,0.00012,24.5836]
[1777355716147,40.09,76922.82,0.0,-0.29984,0.00012,24.58962]
[1777355722189,40.09,76923.31,0.0,-0.29977,0.00012,24.58739]
[1777355727224,40.08,76923.3,0.0,-0.29975,0.00012,24.58669]
[1777355732258,40.08,76922.24,0.0,-0.29984,0.00012,24.58697]
[1777355737294,40.07,76921.99,0.0,-0.29986,0.00012,24.58736]
[1777355742329,40.07,76922.66,0.0,-0.29976,0.00012,24.58397]
[1777355747364,40.07,76922.4,0.0,-0.29978,0.00012,24.58453]
[1777355752400,40.06,76921.93,0.0,-0.29982,0.00012,24.58598]
[1777355757435,40.06,76919.74,0.0,-0.30007,0.00012,24.5946]
[1777355762470,40.05,76918.52,0.0,-0.30021,0.00012,24.59917]
[1777355765427,40.05,76916.06,0.0,-0.3005,0.00012,24.60933]
[1777355765452,40.05,76916.06,0.0,-0.3005,0.00012,24.60933]
[1777355765480,40.05,76916.06,0.0,-0.3005,0.00012,24.60933]
[1777355765578,40.05,76914.47,0.0,-0.30069,0.00012,24.61592]
[1777355766531,40.05,76914.47,0.0,-0.30069,0.00012,24.61592]
[1777355767452,40.05,76913.86,0.0,-0.30077,0.00012,24.61837]
[1777355767470,40.05,76913.86,0.0,-0.30077,0.00012,24.61837]
[1777355767537,40.05,76912.56,0.0,-0.30092,0.00012,24.62372]
[1777355771490,40.05,76914.94,0.0,-0.30062,0.00012,24.61327]
[1777355771542,40.05,76915.01,0.0,-0.30061,0.00012,24.61285]
[1777355774448,40.05,76915.08,0.0,-0.30059,0.00012,24.61229]
[1777355775555,40.04,76915.09,0.0,-0.30059,0.00012,24.61212]
[1777355775653,40.04,76924.07,0.0,-0.29948,0.00012,24.57394]
[1777355777564,40.04,76924.12,0.0,-0.29947,0.00012,24.57357]
[1777355777655,40.04,76926.58,0.0,-0.29916,0.00012,24.56299]
[1777355779571,40.04,76926.58,0.0,-0.29916,0.00012,24.56287]
[1777355785634,40.04,76926.49,0.0,-0.29915,0.00012,24.5624]
[1777355791126,40.03,76923.89,0.0,-0.29945,0.00012,24.57296]
[1777355791170,40.03,76923.89,0.0,-0.29945,0.00012,24.57296]
[1777355791313,40.03,76922.34,0.0,-0.29962,0.00012,24.57593]
[1777355791733,40.03,76922.34,0.0,-0.29962,0.00012,24.57593]
[1777355791743,40.03,76922.34,0.0,-0.29962,0.00012,24.57593]
[1777355797718,40.03,76917.31,0.0,-0.30021,0.00012,24.59625]
[1777355802863,40.02,76916.59,0.0,-0.30028,0.00012,24.59869]
[1777355808794,40.02,76916.5,0.0,-0.30028,0.00012,24.5986]
[1777355814836,40.02,76916.02,0.0,-0.30033,0.00012,24.60032]
[1777355819871,40.01,76916.72,0.0,-0.30024,0.00012,24.5971]
[1777355824906,40.01,76916.42,0.0,-0.30027,0.00012,24.59812]
[1777355829941,40.01,76915.9,0.0,-0.30032,0.00012,24.59996]
[1777355834976,40.01,76914.88,0.0,-0.30044,0.00012,24.60379]
[1777355839697,40.01,76914.05,0.0,-0.30053,0.00012,24.60687]
[1777355839718,40.01,76914.05,0.0,-0.30053,0.00012,24.60687]
[1777355839740,40.01,76914.05,0.0,-0.30053,0.00012,24.60687]
[1777355839777,40.01,76914.05,0.0,-0.30053,0.00012,24.60687]
[1777355840257,40.01,76914.05,0.0,-0.30053,0.00012,24.60687]
[1777355840286,40.01,76914.05,0.0,-0.30053,0.00012,24.60687]
[1777355840358,40.0,76913.39,0.0,-0.30061,0.00012,24.60955]
[1777355842284,40.0,76913.39,0.0,-0.3006,0.00012,24.60945]
[1777355842307,40.0,76913.39,0.0,-0.3006,0.00012,24.60945]
[1777355842338,40.0,76912.47,0.0,-0.30072,0.00012,24.61334]
[1777355844302,40.0,76912.48,0.0,-0.30071,0.00012,24.61329]
[1777355844339,40.0,76912.48,0.0,-0.30071,0.00012,24.61329]
[1777355844353,40.0,76912.48,0.0,-0.30071,0.00012,24.61329]
[1777355844365,40.0,76912.48,0.0,-0.30071,0.00012,24.61329]
[1777355846332,40.0,76911.7,0.0,-0.30081,0.00012,24.61659]
[1777355846371,40.0,76911.7,0.0,-0.30081,0.00012,24.61659]
[1777355846383,40.0,76911.7,0.0,-0.30081,0.00012,24.61659]
[1777355846409,40.0,76911.7,0.0,-0.30081,0.00012,24.61659]
[1777355853102,40.0,76918.71,0.0,-0.29993,0.00012,24.58346]
[1777355856458,40.0,76917.48,0.0,-0.30008,0.00012,24.5885]
[1777355856479,40.0,76915.0,0.0,-0.30038,0.00012,24.59891]
[1777355856490,40.0,76915.0,0.0,-0.30038,0.00012,24.59891]
[1777355856504,40.0,76915.0,0.0,-0.30038,0.00012,24.59891]
[1777355858479,40.0,76915.99,0.0,-0.30026,0.00012,24.59477]
[1777355858514,40.0,76915.99,0.0,-0.30026,0.00012,24.59477]
[1777355858527,40.0,76915.99,0.0,-0.30026,0.00012,24.59477]
[1777355858544,40.0,76915.99,0.0,-0.30026,0.00012,24.59477]
[1777355860502,40.0,76917.29,0.0,-0.3001,0.00012,24.58932]
[1777355860536,40.0,76917.29,0.0,-0.3001,0.00012,24.58932]
[1777355860552,40.0,76917.29,0.0,-0.3001,0.00012,24.58932]
[1777355860568,40.0,76917.29,0.0,-0.3001,0.00012,24.58932]
[1777355862511,40.0,76918.5,0.0,-0.29995,0.00012,24.58424]
[1777355862548,40.0,76918.5,0.0,-0.29995,0.00012,24.58424]
[1777355862567,40.0,76918.5,0.0,-0.29995,0.00012,24.58424]
[1777355862583,40.0,76918.5,0.0,-0.29995,0.00012,24.58424]
[1777355864545,40.0,76918.76,0.0,-0.29992,0.00012,24.58321]
[1777355864584,40.0,76918.76,0.0,-0.29992,0.00012,24.58321]
[1777355864594,40.0,76918.76,0.0,-0.29992,0.00012,24.58321]
[1777355864614,40.0,76918.76,0.0,-0.29992,0.00012,24.58321]
[1777355865487,40.0,76919.04,0.0,-0.29989,0.00012,24.58206]
[1777355865494,40.0,76919.04,0.0,-0.29989,0.00012,24.58206]
[1777355865549,40.0,76919.04,0.0,-0.29989,0.00012,24.58206]
[1777355866443,40.0,76919.04,0.0,-0.29989,0.00012,24.58206]
[1777355866193,40.0,76919.01,0.0,-0.29989,0.00012,24.58223]
[1777355866562,40.0,76919.01,0.0,-0.29989,0.00012,24.58223]
[1777355866587,40.0,76919.01,0.0,-0.29989,0.00012,24.58223]
[1777355867200,40.0,76920.58,0.0,-0.2997,0.00012,24.57548]
[1777355872312,40.0,76923.46,0.0,-0.29934,0.00012,24.56294]
[1777355874327,40.0,76923.6,0.0,-0.29932,0.00012,24.56221]
[1777355874371,40.0,76923.6,0.0,-0.29932,0.00012,24.56221]
[1777355874458,40.0,76923.89,0.0,-0.29928,0.00012,24.56091]
[1777355876025,40.0,76924.49,0.0,-0.2992,0.00012,24.55829]
[1777355876070,40.0,76924.49,0.0,-0.2992,0.00012,24.55829]
[1777355876264,40.0,76930.5,0.0,-0.29846,0.00012,24.53262]
[1777355881300,40.0,76936.98,0.0,-0.29766,0.00012,24.50449]
[1777355886339,39.99,76937.88,0.0,-0.29754,0.00012,24.50031]
[1777355891373,39.99,76937.88,0.0,-0.29753,0.00012,24.5]
[1777355896408,39.99,76938.79,0.0,-0.29741,0.00012,24.4958]
[1777355901488,39.99,76940.05,0.0,-0.29725,0.00012,24.49013]
[1777355901822,39.99,76940.05,0.0,-0.29725,0.00012,24.49013]
[1777355905041,39.99,76943.41,0.0,-0.29684,0.00012,24.47554]
[1777355905059,39.99,76943.41,0.0,-0.29684,0.00012,24.47554]
[1777355905075,39.99,76943.41,0.0,-0.29684,0.00012,24.47554]
[1777355905088,39.99,76943.41,0.0,-0.29684,0.00012,24.47554]
[1777355906442,39.99,76943.82,0.0,-0.29678,0.00012,24.47373]
[1777355911498,39.99,76940.76,0.0,-0.29713,0.00012,24.48315]
[1777355916550,39.99,76940.42,0.0,-0.29717,0.00012,24.48438]
[1777355921584,39.98,76940.84,0.0,-0.29711,0.00012,24.48235]
[1777355924095,39.98,76941.27,0.0,-0.29706,0.00012,24.48046]
[1777355924175,39.98,76939.91,0.0,-0.29722,0.00012,24.48622]
[1777355929428,39.98,76934.78,0.0,-0.29784,0.00012,24.50798]
[1777355931076,39.98,76935.2,0.0,-0.29779,0.00012,24.50605]
[1777355931119,39.98,76935.2,0.0,-0.29779,0.00012,24.50605]
[1777355931359,39.98,76935.2,0.0,-0.29779,0.00012,24.50605]
[1777355933322,39.98,76932.41,0.0,-0.29813,0.00012,24.51785]
[1777355933328,39.98,76932.41,0.0,-0.29813,0.00012,24.51785]
[1777355933348,39.98,76932.41,0.0,-0.29813,0.00012,24.51785]
[1777355933361,39.98,76932.41,0.0,-0.29813,0.00012,24.51785]
[1777355933375,39.98,76932.41,0.0,-0.29813,0.00012,24.51785]
[1777355935339,39.98,76930.78,0.0,-0.29832,0.00012,24.52468]
[1777355935346,39.98,76930.78,0.0,-0.29832,0.00012,24.52468]
[1777355935388,39.98,76930.78,0.0,-0.29832,0.00012,24.52468]
[1777355935397,39.98,76930.78,0.0,-0.29832,0.00012,24.52468]
[1777355935418,39.98,76930.78,0.0,-0.29832,0.00012,24.52468]
[1777355935427,39.98,76931.55,0.0,-0.29823,0.00012,24.5213]
[1777355937356,39.98,76931.55,0.0,-0.29822,0.00012,24.52123]
[1777355937381,39.98,76931.55,0.0,-0.29822,0.00012,24.52123]
[1777355937394,39.98,76931.55,0.0,-0.29822,0.00012,24.52123]
[1777355937411,39.98,76931.55,0.0,-0.29822,0.00012,24.52123]
[1777355939378,39.98,76931.65,0.0,-0.29821,0.00012,24.52072]
[1777355939419,39.98,76931.65,0.0,-0.29821,0.00012,24.52072]
[1777355939447,39.98,76931.65,0.0,-0.29821,0.00012,24.52072]
[1777355939457,39.98,76930.7,0.0,-0.29832,0.00012,24.52462]
[1777355941396,39.98,76931.13,0.0,-0.29827,0.00012,24.52271]
[1777355941433,39.98,76931.13,0.0,-0.29827,0.00012,24.52271]
[1777355941441,39.98,76931.76,0.0,-0.29819,0.00012,24.51993]
[1777355943416,39.98,76931.76,0.0,-0.29819,0.00012,24.51985]
[1777355943443,39.98,76931.76,0.0,-0.29819,0.00012,24.51985]
[1777355943456,39.98,76931.76,0.0,-0.29819,0.00012,24.51985]
[1777355943470,39.98,76931.76,0.0,-0.29819,0.00012,24.51985]
[1777355943871,39.97,76932.77,0.0,-0.29806,0.00012,24.51546]
[1777355943919,39.97,76932.77,0.0,-0.29806,0.00012,24.51546]
[1777355943958,39.97,76932.77,0.0,-0.29806,0.00012,24.51546]
[1777355943971,39.97,76932.77,0.0,-0.29806,0.00012,24.51546]
[1777355944263,39.97,76933.82,0.0,-0.29793,0.00012,24.51088]
[1777355945456,39.97,76933.82,0.0,-0.29793,0.00012,24.51088]
[1777355945465,39.97,76933.82,0.0,-0.29793,0.00012,24.51088]
[1777355945480,39.97,76933.82,0.0,-0.29793,0.00012,24.51088]
[1777355945517,39.97,76939.26,0.0,-0.29726,0.00012,24.48749]
[1777355950519,39.97,76939.25,0.0,-0.29726,0.00012,24.48733]
[1777355953533,39.97,76938.72,0.0,-0.29732,0.00012,24.48946]
[1777355954456,39.97,76939.19,0.0,-0.29726,0.00012,24.48735]
[1777355955550,39.97,76939.19,0.0,-0.29726,0.00012,24.48735]
[1777355955560,39.97,76939.19,0.0,-0.29726,0.00012,24.48735]
[1777355960856,39.97,76937.71,0.0,-0.29743,0.00012,24.49336]
[1777355965900,39.97,76935.92,0.0,-0.29764,0.00012,24.50077]
[1777355970935,39.97,76936.77,0.0,-0.29753,0.00012,24.49683]
[1777355975970,39.96,76937.61,0.0,-0.2974,0.00012,24.48949]
[1777355977284,39.96,76937.61,0.0,-0.2974,0.00012,24.48949]
[1777355977287,39.96,76937.61,0.0,-0.2974,0.00012,24.48949]
[1777355977480,39.96,76937.61,0.0,-0.2974,0.00012,24.48949]
[1777355977501,39.96,76937.61,0.0,-0.2974,0.00012,24.48949]
[1777355977535,39.96,76937.61,0.0,-0.2974,0.00012,24.48949]
[1777355977576,39.96,76937.61,0.0,-0.2974,0.00012,24.48949]
[1777355977583,39.96,76936.09,0.0,-0.29759,0.00012,24.49597]
[1777355977614,39.96,76936.09,0.0,-0.29759,0.00012,24.49597]
[1777355977858,39.96,76936.09,0.0,-0.29759,0.00012,24.49597]
[1777355978111,39.96,76911.48,0.0,-0.30061,0.00012,24.60075]
[1777355979490,39.96,76900.35,0.0,-0.30198,0.00012,24.6478]
[1777355979882,39.96,76900.35,0.0,-0.30198,0.00012,24.6478]
[1777355980159,39.96,76900.35,0.0,-0.30198,0.00012,24.6478]
[1777355980595,39.96,76900.35,0.0,-0.30198,0.00012,24.6478]
[1777355980459,39.96,76901.16,0.0,-0.30188,0.00012,24.64439]
[1777355981884,39.96,76901.16,0.0,-0.30188,0.00012,24.64435]
[1777355982012,39.96,76901.52,0.0,-0.30184,0.00012,24.64279]
[1777355985922,39.96,76902.32,0.0,-0.30174,0.00012,24.63931]
[1777355985957,39.96,76902.32,0.0,-0.30174,0.00012,24.63931]
[1777355986039,39.96,76902.29,0.0,-0.30174,0.00012,24.6394]
[1777355989014,39.96,76901.71,0.0,-0.30181,0.00012,24.64177]
[1777355989037,39.96,76901.71,0.0,-0.30181,0.00012,24.64177]
[1777355989390,39.96,76901.28,0.0,-0.30186,0.00012,24.64354]
[1777355991482,39.96,76901.17,0.0,-0.30187,0.00012,24.64396]
[1777355991641,39.96,76901.17,0.0,-0.30187,0.00012,24.64396]
[1777355992127,39.96,76900.07,0.0,-0.30201,0.00012,24.64865]
[1777355992527,39.96,76900.07,0.0,-0.30201,0.00012,24.64865]
[1777355992551,39.96,76871.89,0.0,-0.3055,0.00012,24.76628]
[1777355993553,39.96,76871.89,0.0,-0.3055,0.00012,24.76628]
[1777355993619,39.96,76866.63,0.0,-0.30615,0.00012,24.78807]
[1777355994495,39.96,76866.63,0.0,-0.30615,0.00012,24.78807]
[1777355994596,39.96,76865.93,0.0,-0.30624,0.00012,24.79091]
[1777355998506,39.96,76865.02,0.0,-0.30637,0.00012,24.79511]
[1777355998543,39.96,76865.02,0.0,-0.30637,0.00012,24.79511]
[1777355998608,39.97,76861.15,0.0,-0.30685,0.00012,24.81119]
[1777355999519,39.97,76861.15,0.0,-0.30685,0.00012,24.81119]
[1777355999535,39.97,76861.15,0.0,-0.30685,0.00012,24.81119]
[1777355999605,39.97,76859.32,0.0,-0.30708,0.00012,24.81886]
[1777356000400,39.97,76859.32,0.0,-0.30708,0.00012,24.81886]
[1777356000409,39.97,76859.32,0.0,-0.30708,0.00012,24.81886]
[1777356000517,39.97,76859.32,0.0,-0.30708,0.00012,24.81886]
[1777356000618,39.97,76860.04,0.0,-0.307,0.00012,24.81604]
[1777356001097,39.97,76860.04,0.0,-0.307,0.00012,24.81604]
[1777356001140,39.97,76860.04,0.0,-0.307,0.00012,24.81604]
[1777356001158,39.97,76860.04,0.0,-0.307,0.00012,24.81604]
[1777356001187,39.97,76860.04,0.0,-0.307,0.00012,24.81604]
[1777356001301,39.97,76860.84,0.0,-0.3069,0.00012,24.81287]
[1777356003066,39.97,76861.37,0.0,-0.30684,0.00012,24.81081]
[1777356003081,39.97,76861.37,0.0,-0.30684,0.00012,24.81081]
[1777356003625,39.97,76874.73,0.0,-0.30518,0.00012,24.75555]
[1777356006186,39.97,76878.5,0.0,-0.3047,0.00012,24.73976]
[1777356011221,39.97,76873.28,0.0,-0.30535,0.00012,24.76123]
[1777356014212,39.97,76874.52,0.0,-0.30519,0.00012,24.75599]
[1777356014246,39.97,76876.02,0.0,-0.305,0.00012,24.74972]
[1777356014957,39.97,76876.02,0.0,-0.305,0.00012,24.74972]
[1777356015057,39.97,76876.02,0.0,-0.305,0.00012,24.74972]
[1777356015215,39.97,76876.02,0.0,-0.305,0.00012,24.74972]
[1777356019363,39.97,76893.7,0.0,-0.30281,0.00012,24.67594]
[1777356024307,39.97,76894.34,0.0,-0.30274,0.00012,24.6734]
[1777356024327,39.97,76894.34,0.0,-0.30274,0.00012,24.6734]
[1777356024397,39.97,76894.47,0.0,-0.30272,0.00012,24.67288]
[1777356025489,39.97,76894.47,0.0,-0.30272,0.00012,24.67288]
[1777356025520,39.97,76894.47,0.0,-0.30272,0.00012,24.67288]
[1777356025633,39.97,76895.63,0.0,-0.30258,0.00012,24.66805]
[1777356025824,39.97,76895.63,0.0,-0.30258,0.00012,24.66805]
[1777356026351,39.97,76895.63,0.0,-0.30258,0.00012,24.66805]
[1777356031619,39.97,76902.12,0.0,-0.30178,0.00012,24.64098]
[1777356036911,39.97,76899.18,0.0,-0.30214,0.00012,24.65019]
[1777356036952,39.97,76899.18,0.0,-0.30214,0.00012,24.65019]
[1777356036964,39.97,76899.18,0.0,-0.30214,0.00012,24.65019]
[1777356037001,39.97,76899.18,0.0,-0.30214,0.00012,24.65019]
[1777356037210,39.97,76899.18,0.0,-0.30214,0.00012,24.65019]
[1777356037275,39.97,76899.18,0.0,-0.30214,0.00012,24.65019]
[1777356037297,39.97,76899.18,0.0,-0.30214,0.00012,24.65019]
[1777356037518,39.97,76900.54,0.0,-0.30197,0.00012,24.64452]
[1777356042441,39.97,76910.05,0.0,-0.3008,0.00012,24.60471]
[1777356043048,39.97,76910.05,0.0,-0.3008,0.00012,24.60471]
[1777356043057,39.97,76910.05,0.0,-0.3008,0.00012,24.60471]
[1777356043448,39.97,76910.32,0.0,-0.30077,0.00012,24.60365]
[1777356046930,39.97,76906.46,0.0,-0.30126,0.00012,24.62022]
[1777356046938,39.97,76906.46,0.0,-0.30126,0.00012,24.62022]
[1777356047479,39.97,76907.4,0.0,-0.30114,0.00012,24.61634]
[1777356048229,39.97,76907.4,0.0,-0.30114,0.00012,24.61634]
[1777356048604,39.97,76907.4,0.0,-0.30114,0.00012,24.61634]
[1777356054525,39.98,76904.91,0.0,-0.30146,0.00012,24.6273]
[1777356057651,39.98,76904.75,0.0,-0.30148,0.00012,24.6281]
[1777356058697,39.98,76904.16,0.0,-0.30156,0.00012,24.63065]
[1777356059459,39.98,76903.79,0.0,-0.30161,0.00012,24.63228]
[1777356059497,39.98,76903.79,0.0,-0.30161,0.00012,24.63228]
[1777356059509,39.98,76903.79,0.0,-0.30161,0.00012,24.63228]
[1777356059525,39.98,76903.79,0.0,-0.30161,0.00012,24.63228]
[1777356061750,39.98,76904.1,0.0,-0.30157,0.00012,24.63116]
[1777356063005,39.98,76903.08,0.0,-0.3017,0.00012,24.63552]
[1777356063028,39.98,76903.08,0.0,-0.3017,0.00012,24.63552]
[1777356063401,39.98,76903.08,0.0,-0.3017,0.00012,24.63552]
[1777356066831,39.98,76898.73,0.0,-0.30224,0.00012,24.65404]
[1777356067618,39.98,76898.61,0.0,-0.30226,0.00012,24.65459]
[1777356071232,39.98,76898.84,0.0,-0.30224,0.00012,24.65375]
[1777356071270,39.98,76898.84,0.0,-0.30224,0.00012,24.65375]
[1777356071478,39.98,76898.84,0.0,-0.30224,0.00012,24.65375]
[1777356071575,39.98,76898.84,0.0,-0.30224,0.00012,24.65375]
[1777356071650,39.98,76901.13,0.0,-0.30195,0.00012,24.64417]
[1777356072694,39.98,76915.1,0.0,-0.30023,0.00012,24.58525]
[1777356072841,39.98,76915.1,0.0,-0.30023,0.00012,24.58525]
[1777356072847,39.98,76915.1,0.0,-0.30023,0.00012,24.58525]
[1777356072998,39.98,76915.1,0.0,-0.30023,0.00012,24.58525]
[1777356073662,39.98,76915.17,0.0,-0.30023,0.00012,24.58501]
[1777356074918,39.99,76919.09,0.0,-0.29975,0.00012,24.56847]
[1777356075678,39.99,76921.92,0.0,-0.2994,0.00012,24.55655]
[1777356077018,39.99,76924.6,0.0,-0.29908,0.00012,24.54528]
[1777356077694,39.99,76924.5,0.0,-0.29909,0.00012,24.54584]
[1777356082725,39.99,76925.73,0.0,-0.29893,0.00012,24.54034]
[1777356087761,39.98,76926.21,0.0,-0.29886,0.00012,24.53779]
[1777356093733,39.98,76918.48,0.0,-0.29979,0.00012,24.56718]
[1777356104694,39.99,76927.44,0.0,-0.2987,0.00012,24.5296]
[1777356109963,39.98,76926.46,0.0,-0.29881,0.00012,24.53321]
[1777356113159,39.98,76923.97,0.0,-0.29911,0.00012,24.54377]
[1777356113313,39.98,76923.97,0.0,-0.29911,0.00012,24.54377]
[1777356113337,39.98,76923.97,0.0,-0.29911,0.00012,24.54377]
[1777356113352,39.98,76923.97,0.0,-0.29911,0.00012,24.54377]
[1777356113366,39.98,76923.97,0.0,-0.29911,0.00012,24.54377]
[1777356113736,39.98,76923.97,0.0,-0.29911,0.00012,24.54377]
[1777356119705,39.98,76930.57,0.0,-0.29831,0.00012,24.51569]
[1777356120529,39.98,76930.32,0.0,-0.29833,0.00012,24.51668]
[1777356120534,39.98,76930.32,0.0,-0.29833,0.00012,24.51668]
[1777356120748,39.98,76930.61,0.0,-0.2983,0.00012,24.51536]
[1777356121016,39.98,76930.61,0.0,-0.2983,0.00012,24.51536]
[1777356121864,39.98,76933.48,0.0,-0.29794,0.00012,24.50301]
[1777356121917,39.98,76933.48,0.0,-0.29794,0.00012,24.50301]
[1777356122002,39.98,76933.61,0.0,-0.29792,0.00012,24.50237]
[1777356123549,39.98,76943.6,0.0,-0.2967,0.00012,24.45944]
[1777356127199,39.98,76945.44,0.0,-0.29647,0.00012,24.45142]
[1777356127515,39.98,76945.44,0.0,-0.29647,0.00012,24.45142]
[1777356127843,39.98,76944.66,0.0,-0.29657,0.00012,24.45476]
[1777356127858,39.98,76944.66,0.0,-0.29657,0.00012,24.45476]
[1777356127935,39.98,76944.66,0.0,-0.29657,0.00012,24.45476]
[1777356128207,39.98,76944.66,0.0,-0.29657,0.00012,24.45476]
[1777356128273,39.98,76942.21,0.0,-0.29687,0.00012,24.46528]
[1777356129515,39.98,76942.21,0.0,-0.29687,0.00012,24.46528]
[1777356129550,39.98,76942.21,0.0,-0.29687,0.00012,24.46528]
[1777356129721,39.98,76938.01,0.0,-0.29738,0.00012,24.48329]
[1777356135094,39.98,76939.67,0.0,-0.29717,0.00012,24.47589]
[1777356138355,39.98,76943.47,0.0,-0.2967,0.00012,24.45949]
[1777356138659,39.98,76943.47,0.0,-0.2967,0.00012,24.45949]
[1777356143754,39.98,76938.56,0.0,-0.2973,0.00012,24.48042]
[1777356145664,39.98,76929.12,0.0,-0.29845,0.00012,24.52072]
[1777356145768,39.97,76929.23,0.0,-0.29844,0.00012,24.52017]
[1777356149700,39.97,76927.31,0.0,-0.29867,0.00012,24.52812]
[1777356149719,39.97,76925.86,0.0,-0.29884,0.00012,24.53422]
[1777356150449,39.97,76925.86,0.0,-0.29884,0.00012,24.53422]
[1777356151721,39.97,76925.93,0.0,-0.29883,0.00012,24.53383]
[1777356151732,39.97,76925.93,0.0,-0.29883,0.00012,24.53383]
[1777356151741,39.97,76925.75,0.0,-0.29883,0.00012,24.53102]
[1777356153746,39.97,76925.75,0.0,-0.29883,0.00012,24.53093]
[1777356155461,39.97,76925.48,0.0,-0.29886,0.00012,24.53189]
[1777356155472,39.97,76925.48,0.0,-0.29886,0.00012,24.53189]
[1777356161123,39.97,76922.78,0.0,-0.29917,0.00012,24.54282]
[1777356161822,39.97,76922.78,0.0,-0.29917,0.00012,24.54282]
[1777356162283,39.96,76920.79,0.0,-0.29941,0.00012,24.55109]
[1777356167318,39.96,76916.9,0.0,-0.29988,0.00012,24.56703]
[1777356172353,39.96,76922.2,0.0,-0.29921,0.00012,24.54393]
[1777356177388,39.95,76922.17,0.0,-0.2992,0.00012,24.54354]
[1777356182426,39.95,76927.44,0.0,-0.29854,0.00012,24.52061]
[1777356187458,39.95,76928.5,0.0,-0.2984,0.00012,24.51569]
[1777356188686,39.95,76928.5,0.0,-0.2984,0.00012,24.51569]
[1777356190158,39.95,76928.62,0.0,-0.29838,0.00012,24.51503]
[1777356190195,39.95,76928.62,0.0,-0.29838,0.00012,24.51503]
[1777356190209,39.95,76928.62,0.0,-0.29838,0.00012,24.51503]
[1777356190226,39.95,76928.62,0.0,-0.29838,0.00012,24.51503]
[1777356190911,39.95,76929.39,0.0,-0.29828,0.00012,24.51166]
[1777356191060,39.95,76929.39,0.0,-0.29828,0.00012,24.51166]
[1777356192175,39.95,76929.1,0.0,-0.29832,0.00012,24.51283]
[1777356192213,39.95,76929.1,0.0,-0.29832,0.00012,24.51283]
[1777356192224,39.95,76929.1,0.0,-0.29832,0.00012,24.51283]
[1777356192243,39.95,76929.1,0.0,-0.29832,0.00012,24.51283]
[1777356192272,39.95,76929.1,0.0,-0.29832,0.00012,24.51283]
[1777356197528,39.94,76919.36,0.0,-0.2995,0.00012,24.55387]
[1777356200365,39.94,76913.1,0.0,-0.30027,0.00012,24.58025]
[1777356200549,39.94,76913.1,0.0,-0.30026,0.00012,24.58014]
[1777356201331,39.94,76913.1,0.0,-0.30026,0.00012,24.58014]
[1777356201801,39.94,76913.1,0.0,-0.30026,0.00012,24.58014]
[1777356210542,39.94,76909.71,0.0,-0.30067,0.00012,24.59406]
[1777356215658,39.94,76908.12,0.0,-0.30084,0.00012,24.59697]
[1777356220692,39.93,76911.39,0.0,-0.30042,0.00012,24.58283]
[1777356221684,39.93,76911.39,0.0,-0.30042,0.00012,24.58283]
[1777356222826,39.93,76911.55,0.0,-0.3004,0.00012,24.58211]
[1777356222860,39.93,76911.55,0.0,-0.3004,0.00012,24.58211]
[1777356222871,39.93,76911.55,0.0,-0.3004,0.00012,24.58211]
[1777356222889,39.93,76911.55,0.0,-0.3004,0.00012,24.58206]
[1777356224919,39.93,76911.77,0.0,-0.30037,0.00012,24.58103]
[1777356224936,39.93,76911.77,0.0,-0.30037,0.00012,24.58103]
[1777356224947,39.93,76911.77,0.0,-0.30037,0.00012,24.58103]
[1777356224962,39.93,76911.77,0.0,-0.30037,0.00012,24.58103]
[1777356226388,39.93,76911.63,0.0,-0.30039,0.00012,24.58158]
[1777356226733,39.93,76911.75,0.0,-0.30037,0.00012,24.58102]
[1777356231767,39.93,76915.19,0.0,-0.29994,0.00012,24.56623]
[1777356236803,39.93,76915.31,0.0,-0.29992,0.00012,24.56555]
[1777356237331,39.93,76915.31,0.0,-0.29992,0.00012,24.56555]
[1777356237870,39.93,76915.31,0.0,-0.29992,0.00012,24.56555]
[1777356237810,39.93,76917.0,0.0,-0.29971,0.00012,24.55834]
[1777356238632,39.93,76917.0,0.0,-0.29971,0.00012,24.55834]
[1777356238705,39.93,76917.0,0.0,-0.29971,0.00012,24.55834]
[1777356238828,39.93,76917.0,0.0,-0.29971,0.00012,24.55834]
[1777356243606,39.93,76925.04,0.0,-0.29872,0.00012,24.52373]
[1777356243854,39.93,76925.84,0.0,-0.29862,0.00012,24.52023]
[1777356246974,39.93,76931.23,0.0,-0.29795,0.00012,24.49695]
[1777356252917,39.93,76938.81,0.0,-0.29701,0.00012,24.46414]
[1777356255274,39.92,76939.09,0.0,-0.29697,0.00012,24.46289]
[1777356260504,39.92,76938.49,0.0,-0.29704,0.00012,24.46534]
[1777356263388,39.92,76938.41,0.0,-0.29705,0.00012,24.4656]
[1777356268503,39.92,76932.14,0.0,-0.29782,0.00012,24.49236]
[1777356269428,39.92,76931.86,0.0,-0.29785,0.00012,24.49351]
[1777356273597,39.92,76933.75,0.0,-0.29759,0.00012,24.4817]
[1777356274341,39.92,76938.56,0.0,-0.297,0.00012,24.46098]
[1777356275170,39.92,76940.28,0.0,-0.29679,0.00012,24.45353]
[1777356280175,39.92,76939.15,0.0,-0.29693,0.00012,24.45829]
[1777356280404,39.92,76939.15,0.0,-0.29693,0.00012,24.45829]
[1777356280470,39.92,76939.15,0.0,-0.29693,0.00012,24.45829]
[1777356280668,39.92,76941.73,0.0,-0.29661,0.00012,24.44715]
[1777356284134,39.92,76953.45,0.0,-0.29517,0.00012,24.39648]
[1777356289434,39.92,76954.92,0.0,-0.295,0.00012,24.39027]
[1777356294336,39.92,76955.85,0.0,-0.29489,0.00012,24.38645]
[1777356294653,39.92,76958.89,0.0,-0.29452,0.00012,24.37329]
[1777356300246,39.92,76961.44,0.0,-0.29422,0.00012,24.36259]
[1777356305282,39.93,76963.37,0.0,-0.29399,0.00012,24.35455]
[1777356309817,39.93,76964.03,0.0,-0.29392,0.00012,24.3519]
[1777356309915,39.93,76964.03,0.0,-0.29392,0.00012,24.3519]
[1777356311974,39.93,76964.41,0.0,-0.29388,0.00012,24.3504]
[1777356315344,39.93,76966.98,0.0,-0.29357,0.00012,24.33955]
[1777356316018,39.93,76966.76,0.0,-0.2936,0.00012,24.3406]
[1777356316091,39.93,76966.76,0.0,-0.2936,0.00012,24.3406]
[1777356316123,39.93,76966.76,0.0,-0.2936,0.00012,24.3406]
[1777356316134,39.93,76966.76,0.0,-0.2936,0.00012,24.3406]
[1777356316153,39.93,76966.76,0.0,-0.2936,0.00012,24.3406]
[1777356316595,39.93,76966.76,0.0,-0.2936,0.00012,24.3406]
[1777356318047,39.93,76966.97,0.0,-0.29358,0.00012,24.33986]
[1777356321612,39.93,76968.64,0.0,-0.29338,0.00012,24.33285]
[1777356322093,39.93,76969.12,0.0,-0.29333,0.00012,24.33085]
[1777356323266,39.94,76969.12,0.0,-0.29333,0.00012,24.33094]
[1777356324109,39.94,76970.1,0.0,-0.29321,0.00012,24.32676]
[1777356329322,39.94,76976.4,0.0,-0.29246,0.00012,24.29972]
[1777356332196,39.94,76975.68,0.0,-0.29254,0.00012,24.29975]
[1777356332634,39.94,76976.1,0.0,-0.29249,0.00012,24.29804]
[1777356333051,39.94,76976.1,0.0,-0.29249,0.00012,24.29804]
[1777356333478,39.94,76976.1,0.0,-0.29249,0.00012,24.29816]
[1777356338515,39.95,76977.81,0.0,-0.2923,0.00012,24.2913]
[1777356339739,39.95,76977.81,0.0,-0.2923,0.00012,24.2913]
[1777356340309,39.95,76979.07,0.0,-0.29215,0.00012,24.2859]
[1777356340535,39.95,76981.51,0.0,-0.29186,0.00012,24.27532]
[1777356344027,39.95,76989.68,0.0,-0.29088,0.00012,24.23979]
[1777356345037,39.95,76993.68,0.0,-0.2904,0.00012,24.22231]
[1777356345527,39.95,76993.68,0.0,-0.2904,0.00012,24.22231]
[1777356345535,39.95,76993.68,0.0,-0.2904,0.00012,24.22231]
[1777356345927,39.95,76993.68,0.0,-0.2904,0.00012,24.22231]
[1777356346000,39.95,76993.88,0.0,-0.29038,0.00012,24.22162]
[1777356351604,39.96,76995.92,0.0,-0.29016,0.00012,24.21383]
[1777356352437,39.96,76995.92,0.0,-0.29016,0.00012,24.21383]
[1777356352611,39.96,76996.05,0.0,-0.29015,0.00012,24.21346]
[1777356357645,39.97,76996.14,0.0,-0.29017,0.00012,24.2141]
[1777356362680,39.97,76998.12,0.0,-0.28995,0.00012,24.2064]
[1777356367614,39.98,76996.4,0.0,-0.29018,0.00012,24.21485]
[1777356370626,39.98,76990.33,0.0,-0.29093,0.00012,24.24223]
[1777356372616,39.98,76989.68,0.0,-0.29102,0.00012,24.24544]
[1777356372815,39.98,76989.68,0.0,-0.29102,0.00012,24.24544]
[1777356372975,39.98,76987.14,0.0,-0.29133,0.00012,24.25679]
[1777356374497,39.99,76987.14,0.0,-0.29134,0.00012,24.25696]
[1777356379801,39.99,76985.03,0.0,-0.29162,0.00012,24.2672]
[1777356385042,39.99,76983.16,0.0,-0.29186,0.00012,24.27599]
[1777356389956,40.0,76985.56,0.0,-0.29159,0.00012,24.26616]
[1777356390370,40.0,76985.58,0.0,-0.29159,0.00012,24.26622]
[1777356393807,40.0,76985.27,0.0,-0.29162,0.00012,24.26452]
[1777356398934,40.01,76984.91,0.0,-0.29169,0.00012,24.26697]
[1777356402627,40.01,76984.93,0.0,-0.29169,0.00012,24.26731]
[1777356403094,40.01,76984.3,0.0,-0.29177,0.00012,24.27022]
[1777356404947,40.01,76982.89,0.0,-0.29195,0.00012,24.27655]
[1777356405038,40.01,76982.48,0.0,-0.292,0.00012,24.27849]
[1777356406971,40.01,76981.96,0.0,-0.29207,0.00012,24.2809]
[1777356407054,40.01,76981.61,0.0,-0.29212,0.00012,24.28256]
[1777356409432,40.02,76981.61,0.0,-0.29212,0.00012,24.28282]
[1777356410012,40.02,76981.31,0.0,-0.29216,0.00012,24.28426]
[1777356415049,40.02,76981.4,0.0,-0.29217,0.00012,24.28449]
[1777356420085,40.02,76980.49,0.0,-0.29229,0.00012,24.28908]
[1777356425120,40.03,76976.61,0.0,-0.29278,0.00012,24.30663]
[1777356430153,40.03,76981.28,0.0,-0.29223,0.00012,24.28673]
[1777356435189,40.03,76981.15,0.0,-0.29226,0.00012,24.28791]
[1777356440223,40.04,76979.31,0.0,-0.2925,0.00012,24.29653]
[1777356445258,40.04,76979.4,0.0,-0.2925,0.00012,24.29668]
[1777356450865,40.04,76983.08,0.0,-0.29206,0.00012,24.28102]
[1777356453316,40.05,76983.52,0.0,-0.292,0.00012,24.27597]
[1777356453511,40.05,76983.52,0.0,-0.292,0.00012,24.27597]
[1777356454084,40.05,76985.3,0.0,-0.29179,0.00012,24.26829]
[1777356456634,40.05,76995.08,0.0,-0.29061,0.00012,24.22573]
[1777356457461,40.05,76995.08,0.0,-0.29061,0.00012,24.22573]
[1777356457465,40.05,76995.08,0.0,-0.29061,0.00012,24.22573]
[1777356457514,40.05,76995.08,0.0,-0.29061,0.00012,24.22573]
[1777356457568,40.05,76992.91,0.0,-0.29088,0.00012,24.23545]
[1777356459581,40.05,76992.76,0.0,-0.2909,0.00012,24.23629]
[1777356461600,40.05,76993.59,0.0,-0.29081,0.00012,24.23297]
[1777356463643,40.05,76993.23,0.0,-0.29086,0.00012,24.23489]
[1777356463650,40.05,76993.23,0.0,-0.29086,0.00012,24.23489]
[1777356464095,40.06,76989.54,0.0,-0.29131,0.00012,24.25127]
[1777356465647,40.06,76989.54,0.0,-0.29132,0.00012,24.25143]
[1777356471441,40.06,76988.61,0.0,-0.29146,0.00012,24.25654]
[1777356475096,40.06,76986.52,0.0,-0.29172,0.00012,24.26599]
[1777356475107,40.06,76986.16,0.0,-0.29176,0.00012,24.2677]
[1777356480536,40.07,76984.52,0.0,-0.29198,0.00012,24.27552]
[1777356485886,40.07,76979.27,0.0,-0.29263,0.00012,24.299]
[1777356491580,40.08,76980.5,0.0,-0.2925,0.00012,24.29432]
[1777356496615,40.08,76987.39,0.0,-0.29168,0.00012,24.26479]
[1777356501925,40.08,76987.4,0.0,-0.29169,0.00012,24.26513]
[1777356507947,40.09,76988.3,0.0,-0.2916,0.00012,24.2621]
[1777356508155,40.09,76988.3,0.0,-0.2916,0.00012,24.2621]
[1777356508701,40.09,76988.66,0.0,-0.29157,0.00012,24.26079]
[1777356513762,40.09,76991.35,0.0,-0.29124,0.00012,24.24605]
[1777356514216,40.09,76991.56,0.0,-0.29121,0.00012,24.24527]
[1777356514229,40.09,76991.56,0.0,-0.29121,0.00012,24.24527]
[1777356514740,40.09,76991.54,0.0,-0.29122,0.00012,24.2455]
[1777356515909,40.09,76991.54,0.0,-0.29122,0.00012,24.2455]
[1777356516233,40.09,76992.04,0.0,-0.29116,0.00012,24.24345]
[1777356516750,40.09,76992.04,0.0,-0.29116,0.00012,24.24345]
[1777356516769,40.09,76992.04,0.0,-0.29116,0.00012,24.24345]
[1777356516810,40.09,76992.04,0.0,-0.29116,0.00012,24.24345]
[1777356516852,40.1,76999.51,0.0,-0.29026,0.00012,24.21075]
[1777356517675,40.1,76999.51,0.0,-0.29026,0.00012,24.21075]
[1777356517684,40.1,76999.51,0.0,-0.29026,0.00012,24.21075]
[1777356523805,40.1,77001.94,0.0,-0.29,0.00012,24.20131]
[1777356528843,40.11,76996.59,0.0,-0.29067,0.00012,24.22576]
[1777356533875,40.11,76996.53,0.0,-0.2907,0.00012,24.22682]
[1777356538911,40.12,76995.53,0.0,-0.29084,0.00012,24.232]
[1777356543970,40.12,76998.96,0.0,-0.29044,0.00012,24.21754]
[1777356549902,40.13,76995.41,0.0,-0.2909,0.00012,24.23412]
[1777356551912,40.13,76995.47,0.0,-0.2909,0.00012,24.23417]
[1777356552632,40.13,76995.42,0.0,-0.29091,0.00012,24.23454]
[1777356553007,40.13,76995.37,0.0,-0.29092,0.00012,24.23491]
[1777356554652,40.13,76995.32,0.0,-0.29093,0.00012,24.23528]
[1777356555067,40.13,76995.32,0.0,-0.29093,0.00012,24.23528]
[1777356556081,40.13,76995.66,0.0,-0.29089,0.00012,24.23394]
[1777356556123,40.13,76995.66,0.0,-0.29089,0.00012,24.23394]
[1777356556164,40.13,76989.53,0.0,-0.29163,0.00012,24.26096]
[1777356557908,40.13,76989.53,0.0,-0.29164,0.00012,24.2611]
[1777356558048,40.13,76978.24,0.0,-0.29301,0.00012,24.31052]
[1777356558722,40.13,76978.24,0.0,-0.29301,0.00012,24.31052]
[1777356559172,40.13,76978.24,0.0,-0.29301,0.00012,24.31052]
[1777356559298,40.13,76980.92,0.0,-0.29269,0.00012,24.29897]
[1777356559945,40.13,76980.92,0.0,-0.29269,0.00012,24.29897]
[1777356560057,40.14,76981.31,0.0,-0.29264,0.00012,24.29735]
[1777356562070,40.14,76990.02,0.0,-0.29159,0.00012,24.25947]
[1777356562469,40.14,76990.02,0.0,-0.29159,0.00012,24.25947]
[1777356563302,40.14,76989.38,0.0,-0.29167,0.00012,24.26238]
[1777356570102,40.14,76986.4,0.0,-0.29205,0.00012,24.27598]
[1777356576170,40.15,76987.56,0.0,-0.29191,0.00012,24.26826]
[1777356581204,40.15,76988.4,0.0,-0.29182,0.00012,24.26515]
[1777356587246,40.15,76988.76,0.0,-0.2918,0.00012,24.26425]
[1777356588395,40.15,76988.7,0.0,-0.29181,0.00012,24.26463]
[1777356589261,40.15,76989.15,0.0,-0.29175,0.00012,24.26278]
[1777356594296,40.16,76988.27,0.0,-0.29188,0.00012,24.26728]
[1777356599331,40.16,76990.06,0.0,-0.29168,0.00012,24.26002]
[1777356604441,40.16,76991.01,0.0,-0.29157,0.00012,24.25633]
[1777356604512,40.16,76993.7,0.0,-0.29125,0.00012,24.24468]
[1777356607267,40.17,76994.82,0.0,-0.29112,0.00012,24.24003]
[1777356612422,40.17,76992.44,0.0,-0.29143,0.00012,24.25127]
[1777356615355,40.17,76992.28,0.0,-0.29146,0.00012,24.25222]
[1777356620479,40.18,76991.32,0.0,-0.29159,0.00012,24.25712]
[1777356625515,40.18,76990.12,0.0,-0.29175,0.00012,24.26293]
[1777356630549,40.18,76992.28,0.0,-0.2915,0.00012,24.25404]
[1777356635584,40.19,76994.67,0.0,-0.29121,0.00012,24.24071]
[1777356640619,40.19,76994.49,0.0,-0.29125,0.00012,24.24214]
[1777356645654,40.19,76994.91,0.0,-0.29122,0.00012,24.24094]
[1777356650689,40.2,76994.46,0.0,-0.29129,0.00012,24.24353]
[1777356655725,40.2,76992.27,0.0,-0.29157,0.00012,24.25372]
[1777356660761,40.2,76988.84,0.0,-0.29199,0.00012,24.26922]
[1777356665794,40.21,76988.09,0.0,-0.2921,0.00012,24.27299]
[1777356670996,40.21,76987.44,0.0,-0.29218,0.00012,24.2761]
[1777356671032,40.21,76987.44,0.0,-0.29218,0.00012,24.2761]
[1777356671050,40.21,76987.44,0.0,-0.29218,0.00012,24.2761]
[1777356671093,40.21,76987.44,0.0,-0.29218,0.00012,24.2761]
[1777356671117,40.21,76987.35,0.0,-0.2922,0.00012,24.27667]
[1777356671992,40.21,76987.35,0.0,-0.2922,0.00012,24.27667]
[1777356672014,40.21,76987.35,0.0,-0.2922,0.00012,24.27667]
[1777356672054,40.21,76985.25,0.0,-0.29246,0.00012,24.28591]
[1777356672510,40.21,76985.25,0.0,-0.29246,0.00012,24.28591]
[1777356673525,40.21,76985.25,0.0,-0.29246,0.00012,24.286]
[1777356673536,40.21,76985.25,0.0,-0.29246,0.00012,24.286]
[1777356673582,40.21,76985.25,0.0,-0.29246,0.00012,24.286]
[1777356676165,40.21,76982.42,0.0,-0.2928,0.00012,24.29846]
[1777356676358,40.21,76980.82,0.0,-0.293,0.00012,24.30548]
[1777356676485,40.21,76980.82,0.0,-0.293,0.00012,24.30548]
[1777356678076,40.21,76980.8,0.0,-0.293,0.00012,24.30563]
[1777356680679,40.21,76978.5,0.0,-0.29329,0.00012,24.31578]
[1777356680701,40.21,76978.5,0.0,-0.29329,0.00012,24.31578]
[1777356680710,40.21,76978.5,0.0,-0.29329,0.00012,24.31578]
[1777356680728,40.21,76978.5,0.0,-0.29329,0.00012,24.31578]
[1777356682428,40.21,76978.5,0.0,-0.29329,0.00012,24.31583]
[1777356683081,40.21,76978.5,0.0,-0.29329,0.00012,24.31583]
[1777356683364,40.22,76978.33,0.0,-0.29331,0.00012,24.31667]
[1777356688965,40.22,76971.85,0.0,-0.2941,0.00012,24.34494]
[1777356694996,40.22,76972.55,0.0,-0.294,0.00012,24.33856]
[1777356701039,40.22,76976.15,0.0,-0.29357,0.00012,24.32319]
[1777356706163,40.22,76977.95,0.0,-0.29336,0.00012,24.31557]
[1777356713125,40.22,76978.62,0.0,-0.29329,0.00012,24.31306]
[1777356718160,40.22,76980.92,0.0,-0.29301,0.00012,24.30334]
[1777356723195,40.23,76980.76,0.0,-0.29304,0.00012,24.30432]
[1777356728230,40.23,76980.49,0.0,-0.29308,0.00012,24.30578]
[1777356733311,40.23,76980.36,0.0,-0.2931,0.00012,24.30657]
[1777356739307,40.23,76978.59,0.0,-0.29333,0.00012,24.3146]
[1777356744342,40.23,76978.64,0.0,-0.29333,0.00012,24.31461]
[1777356749377,40.23,76978.9,0.0,-0.2933,0.00012,24.31372]
[1777356754412,40.23,76978.39,0.0,-0.29335,0.00012,24.31265]
[1777356759447,40.24,76978.18,0.0,-0.29338,0.00012,24.31379]
[1777356764482,40.24,76978.33,0.0,-0.29337,0.00012,24.31341]
[1777356769517,40.24,76981.01,0.0,-0.29305,0.00012,24.30206]
[1777356774552,40.24,76979.38,0.0,-0.29326,0.00012,24.30941]
[1777356779587,40.24,76980.56,0.0,-0.29312,0.00012,24.30454]
[1777356785219,40.24,76979.94,0.0,-0.2932,0.00012,24.30743]
[1777356790237,40.25,76975.61,0.0,-0.29373,0.00012,24.32639]
[1777356791296,40.25,76975.23,0.0,-0.29378,0.00012,24.32807]
[1777356791389,40.25,76975.27,0.0,-0.29377,0.00012,24.32793]
[1777356796819,40.25,76974.9,0.0,-0.29382,0.00012,24.32968]
[1777356802750,40.25,76977.15,0.0,-0.29356,0.00012,24.32019]
[1777356805378,40.25,76977.05,0.0,-0.29357,0.00012,24.32066]
[1777356805430,40.25,76977.05,0.0,-0.29357,0.00012,24.32066]
[1777356805480,40.25,76974.09,0.0,-0.29393,0.00012,24.3335]
[1777356810491,40.25,76974.96,0.0,-0.29383,0.00012,24.32984]
[1777356815599,40.25,76972.5,0.0,-0.29411,0.00012,24.33714]
[1777356815840,40.25,76971.35,0.0,-0.29425,0.00012,24.34212]
[1777356820876,40.25,76968.24,0.0,-0.29463,0.00012,24.35558]
[1777356825909,40.25,76968.39,0.0,-0.29461,0.00012,24.35494]
[1777356828887,40.25,76967.53,0.0,-0.29471,0.00012,24.35865]
[1777356829748,40.25,76972.68,0.0,-0.29409,0.00012,24.33644]
[1777356829938,40.25,76972.73,0.0,-0.29408,0.00012,24.33622]
[1777356834973,40.25,76974.39,0.0,-0.29388,0.00012,24.32918]
[1777356840022,40.25,76974.79,0.0,-0.29384,0.00012,24.32758]
[1777356845047,40.25,76974.11,0.0,-0.29393,0.00012,24.33065]
[1777356850082,40.25,76976.17,0.0,-0.29368,0.00012,24.32186]
[1777356851967,40.25,76975.35,0.0,-0.29378,0.00012,24.32544]
[1777356851995,40.25,76975.35,0.0,-0.29378,0.00012,24.32544]
[1777356852096,40.25,76974.94,0.0,-0.29383,0.00012,24.32725]
[1777356858137,40.25,76970.53,0.0,-0.29437,0.00012,24.34637]
[1777356858996,40.25,76970.53,0.0,-0.29437,0.00012,24.34637]
[1777356860059,40.25,76970.21,0.0,-0.29441,0.00012,24.34776]
[1777356860478,40.25,76972.22,0.0,-0.29416,0.00012,24.3391]
[1777356866197,40.26,76973.34,0.0,-0.29403,0.00012,24.33436]
[1777356871232,40.26,76971.82,0.0,-0.2942,0.00012,24.33751]
[1777356872208,40.26,76971.82,0.0,-0.2942,0.00012,24.33751]
[1777356872281,40.26,76969.38,0.0,-0.29449,0.00012,24.34805]
[1777356873000,40.26,76969.38,0.0,-0.29449,0.00012,24.34805]
[1777356874212,40.26,76969.38,0.0,-0.29449,0.00012,24.34807]
[1777356874303,40.26,76970.45,0.0,-0.29436,0.00012,24.34347]
[1777356880282,40.26,76971.48,0.0,-0.29424,0.00012,24.33907]
[1777356880291,40.26,76971.48,0.0,-0.29424,0.00012,24.33907]
[1777356880362,40.26,76970.39,0.0,-0.29437,0.00012,24.34379]
[1777356883984,40.26,76970.59,0.0,-0.29435,0.00012,24.34296]
[1777356884316,40.26,76970.59,0.0,-0.29435,0.00012,24.34296]
[1777356884417,40.26,76973.26,0.0,-0.29403,0.00012,24.33145]
[1777356890366,40.26,76974.52,0.0,-0.29388,0.00012,24.32613]
[1777356895401,40.26,76972.71,0.0,-0.2941,0.00012,24.33407]
[1777356900437,40.26,76974.29,0.0,-0.29391,0.00012,24.32736]
[1777356905472,40.26,76974.61,0.0,-0.29387,0.00012,24.3261]
[1777356910506,40.26,76973.65,0.0,-0.29399,0.00012,24.33036]
[1777356915540,40.26,76974.46,0.0,-0.2939,0.00012,24.32697]
[1777356920575,40.26,76968.88,0.0,-0.29458,0.00012,24.35116]
[1777356925611,40.26,76968.66,0.0,-0.2946,0.00012,24.35213]
[1777356930658,40.26,76966.99,0.0,-0.29481,0.00012,24.35932]
[1777356935681,40.26,76964.26,0.0,-0.29512,0.00012,24.36755]
[1777356936898,40.26,76964.26,0.0,-0.29512,0.00012,24.36755]
[1777356936920,40.26,76964.26,0.0,-0.29512,0.00012,24.36755]
[1777356936992,40.26,76964.26,0.0,-0.29512,0.00012,24.36755]
[1777356937621,40.26,76964.41,0.0,-0.2951,0.00012,24.36689]
[1777356937683,40.26,76964.41,0.0,-0.2951,0.00012,24.36689]
[1777356937753,40.26,76964.41,0.0,-0.2951,0.00012,24.36689]
[1777356937896,40.26,76964.41,0.0,-0.2951,0.00012,24.36689]
[1777356938020,40.26,76964.41,0.0,-0.2951,0.00012,24.36689]
[1777356938132,40.26,76964.41,0.0,-0.2951,0.00012,24.36689]
[1777356938566,40.26,76940.65,0.0,-0.29799,0.00012,24.4684]
[1777356939344,40.26,76940.65,0.0,-0.29799,0.00012,24.4684]
[1777356939378,40.26,76940.65,0.0,-0.29799,0.00012,24.4684]
[1777356939400,40.26,76934.23,0.0,-0.29877,0.00012,24.49561]
[1777356940267,40.26,76934.23,0.0,-0.29877,0.00012,24.49561]
[1777356940278,40.26,76934.23,0.0,-0.29877,0.00012,24.49561]
[1777356940474,40.26,76933.47,0.0,-0.29886,0.00012,24.49872]
[1777356941539,40.26,76933.47,0.0,-0.29886,0.00012,24.49872]
[1777356943066,40.26,76932.04,0.0,-0.29904,0.00012,24.50483]
[1777356943085,40.26,76932.04,0.0,-0.29904,0.00012,24.50483]
[1777356943107,40.26,76932.04,0.0,-0.29904,0.00012,24.50483]
[1777356943122,40.26,76932.04,0.0,-0.29904,0.00012,24.50483]
[1777356943144,40.26,76932.04,0.0,-0.29904,0.00012,24.50483]
[1777356943236,40.26,76931.84,0.0,-0.29906,0.00012,24.50569]
[1777356945084,40.26,76933.14,0.0,-0.29891,0.00012,24.50022]
[1777356945091,40.26,76933.14,0.0,-0.29891,0.00012,24.50022]
[1777356945125,40.26,76933.14,0.0,-0.29891,0.00012,24.50022]
[1777356945417,40.26,76934.99,0.0,-0.29868,0.00012,24.49241]
[1777356947039,40.26,76934.99,0.0,-0.29868,0.00012,24.49244]
[1777356947044,40.26,76934.99,0.0,-0.29868,0.00012,24.49244]
[1777356947133,40.26,76935.53,0.0,-0.29861,0.00012,24.49002]
[1777356947751,40.26,76935.53,0.0,-0.29861,0.00012,24.49002]
[1777356948538,40.26,76935.53,0.0,-0.29861,0.00012,24.49002]
[1777356954593,40.26,76936.13,0.0,-0.29852,0.00012,24.48672]
[1777356955110,40.26,76937.69,0.0,-0.29833,0.00012,24.47998]
[1777356956938,40.25,76938.39,0.0,-0.29823,0.00012,24.47677]
[1777356957116,40.25,76938.39,0.0,-0.29823,0.00012,24.47677]
[1777356959551,40.25,76938.46,0.0,-0.29822,0.00012,24.47624]
[1777356961157,40.25,76938.16,0.0,-0.29825,0.00012,24.47728]
[1777356962608,40.25,76935.86,0.0,-0.29853,0.00012,24.48693]
[1777356963176,40.25,76932.97,0.0,-0.29888,0.00012,24.49905]
[1777356963522,40.25,76932.97,0.0,-0.29888,0.00012,24.49905]
[1777356965186,40.25,76931.96,0.0,-0.29899,0.00012,24.50307]
[1777356970420,40.24,76934.9,0.0,-0.29862,0.00012,24.48999]
[1777356970553,40.24,76934.9,0.0,-0.29862,0.00012,24.48999]
[1777356970611,40.24,76934.9,0.0,-0.29862,0.00012,24.48999]
[1777356970622,40.24,76934.9,0.0,-0.29862,0.00012,24.48999]
[1777356971668,40.24,76941.8,0.0,-0.29777,0.00012,24.46045]
[1777356973280,40.24,76945.65,0.0,-0.2973,0.00012,24.44394]
[1777356973285,40.24,76945.65,0.0,-0.2973,0.00012,24.44394]
[1777356973290,40.24,76945.65,0.0,-0.2973,0.00012,24.44394]
[1777356978989,40.24,76946.3,0.0,-0.2972,0.00012,24.44058]
[1777356983417,40.24,76947.34,0.0,-0.29707,0.00012,24.43591]
[1777356983809,40.24,76946.99,0.0,-0.29711,0.00012,24.43733]
[1777356985974,40.23,76950.34,0.0,-0.2967,0.00012,24.42288]
[1777356986504,40.23,76950.34,0.0,-0.2967,0.00012,24.42288]
[1777356986805,40.23,76952.56,0.0,-0.29642,0.00012,24.41333]
[1777356992076,40.23,76951.89,0.0,-0.29648,0.00012,24.41238]
[1777356993250,40.23,76951.89,0.0,-0.29648,0.00012,24.41238]
[1777356993579,40.23,76953.34,0.0,-0.2963,0.00012,24.40612]
[1777356999128,40.23,76955.9,0.0,-0.29598,0.00012,24.3949]
[1777357001461,40.23,76964.56,0.0,-0.29493,0.00012,24.35762]
[1777357006140,40.23,76964.83,0.0,-0.29489,0.00012,24.35644]
[1777357007550,40.23,76969.25,0.0,-0.29436,0.00012,24.33738]
[1777357007699,40.23,76969.25,0.0,-0.29436,0.00012,24.33738]
[1777357007652,40.23,76971.01,0.0,-0.29414,0.00012,24.32978]
[1777357007734,40.23,76971.01,0.0,-0.29414,0.00012,24.32978]
[1777357008188,40.23,76971.01,0.0,-0.29414,0.00012,24.32979]
[1777357011744,40.23,76972.25,0.0,-0.294,0.00012,24.32452]
[1777357011765,40.23,76972.25,0.0,-0.294,0.00012,24.32452]
[1777357012218,40.23,76972.73,0.0,-0.29394,0.00012,24.32247]
[1777357016644,40.23,76972.72,0.0,-0.29394,0.00012,24.32261]
[1777357017380,40.23,76972.53,0.0,-0.29397,0.00012,24.32346]
[1777357022595,40.23,76973.21,0.0,-0.29389,0.00012,24.32067]
[1777357028575,40.23,76972.54,0.0,-0.29397,0.00012,24.32375]
[1777357034371,40.23,76969.74,0.0,-0.29432,0.00012,24.33599]
[1777357037543,40.23,76968.67,0.0,-0.29445,0.00012,24.34064]
[1777357037698,40.23,76968.67,0.0,-0.29445,0.00012,24.34064]
[1777357038119,40.23,76971.1,0.0,-0.29415,0.00012,24.33017]
[1777357038128,40.23,76971.1,0.0,-0.29415,0.00012,24.33017]
[1777357038175,40.23,76971.1,0.0,-0.29415,0.00012,24.33017]
[1777357039646,40.23,76971.1,0.0,-0.29415,0.00012,24.33018]
[1777357040076,40.23,76974.76,0.0,-0.29371,0.00012,24.31437]
[1777357046456,40.24,76977.51,0.0,-0.29339,0.00012,24.30277]
[1777357051490,40.24,76974.66,0.0,-0.29372,0.00012,24.31185]
[1777357054514,40.24,76973.68,0.0,-0.29384,0.00012,24.31613]
[1777357054529,40.24,76973.68,0.0,-0.29384,0.00012,24.31613]
[1777357054541,40.24,76973.68,0.0,-0.29384,0.00012,24.31613]
[1777357054561,40.24,76973.68,0.0,-0.29384,0.00012,24.31613]
[1777357055677,40.24,76971.8,0.0,-0.29407,0.00012,24.32432]
[1777357056258,40.24,76971.8,0.0,-0.29407,0.00012,24.32436]
[1777357058292,40.24,76967.49,0.0,-0.29459,0.00012,24.34303]
[1777357058540,40.24,76967.29,0.0,-0.29462,0.00012,24.3439]
[1777357063573,40.24,76968.09,0.0,-0.29452,0.00012,24.3405]
[1777357068609,40.24,76968.01,0.0,-0.29453,0.00012,24.34089]
[1777357073646,40.24,76967.61,0.0,-0.29458,0.00012,24.34266]
[1777357078685,40.24,76968.6,0.0,-0.29446,0.00012,24.33844]
[1777357083715,40.24,76967.51,0.0,-0.2946,0.00012,24.34318]
[1777357086618,40.24,76965.95,0.0,-0.29479,0.00012,24.34991]
[1777357086736,40.24,76960.25,0.0,-0.29548,0.00012,24.37444]
[1777357091785,40.24,76958.47,0.0,-0.29569,0.00012,24.38191]
[1777357097813,40.24,76959.1,0.0,-0.29561,0.00012,24.37904]
[1777357100979,40.24,76959.44,0.0,-0.29557,0.00012,24.37756]
[1777357102797,40.24,76958.51,0.0,-0.29568,0.00012,24.3815]
[1777357102892,40.24,76959.58,0.0,-0.29555,0.00012,24.37686]
[1777357108013,40.24,76958.63,0.0,-0.29566,0.00012,24.38084]
[1777357108897,40.24,76957.98,0.0,-0.29574,0.00012,24.3836]
[1777357109349,40.24,76950.85,0.0,-0.29661,0.00012,24.41411]
[1777357110661,40.24,76940.84,0.0,-0.29783,0.00012,24.45676]
[1777357110911,40.24,76940.84,0.0,-0.29783,0.00012,24.45676]
[1777357114142,40.24,76937.25,0.0,-0.29824,0.00012,24.46826]
[1777357116547,40.23,76934.15,0.0,-0.29861,0.00012,24.48119]
[1777357116697,40.23,76934.07,0.0,-0.29862,0.00012,24.48141]
[1777357120006,40.23,76924.64,0.0,-0.29976,0.00012,24.52075]
[1777357126010,40.22,76925.19,0.0,-0.29966,0.00012,24.51751]
[1777357131045,40.22,76924.98,0.0,-0.29967,0.00012,24.51765]
[1777357136080,40.21,76926.51,0.0,-0.29946,0.00012,24.51052]
[1777357141115,40.21,76925.6,0.0,-0.29956,0.00012,24.51383]
[1777357143361,40.21,76925.55,0.0,-0.29956,0.00012,24.51394]
[1777357143570,40.21,76925.55,0.0,-0.29956,0.00012,24.51394]
[1777357145835,40.21,76925.78,0.0,-0.29953,0.00012,24.51275]
[1777357147401,40.21,76926.5,0.0,-0.29944,0.00012,24.50946]
[1777357147414,40.21,76926.83,0.0,-0.29939,0.00012,24.50792]
[1777357149272,40.21,76927.35,0.0,-0.29932,0.00012,24.50558]
[1777357149431,40.21,76927.35,0.0,-0.29932,0.00012,24.50558]
[1777357149855,40.21,76933.99,0.0,-0.29851,0.00012,24.47732]
[1777357152832,40.2,76942.35,0.0,-0.29748,0.00012,24.44134]
[1777357158235,40.2,76942.39,0.0,-0.29746,0.00012,24.44078]
[1777357163536,40.2,76944.44,0.0,-0.2972,0.00012,24.43174]
[1777357168544,40.2,76944.73,0.0,-0.29716,0.00012,24.43016]
[1777357174895,40.19,76943.21,0.0,-0.29731,0.00012,24.43268]
[1777357177744,40.19,76937.63,0.0,-0.29799,0.00012,24.45632]
[1777357177769,40.19,76936.03,0.0,-0.29818,0.00012,24.46303]
[1777357183410,40.19,76937.72,0.0,-0.29796,0.00012,24.45524]
[1777357187288,40.19,76940.32,0.0,-0.29763,0.00012,24.44392]
[1777357187858,40.19,76940.32,0.0,-0.29763,0.00012,24.44392]
[1777357188505,40.19,76941.46,0.0,-0.29749,0.00012,24.43889]
[1777357195494,40.18,76939.85,0.0,-0.29767,0.00012,24.44521]
[1777357200528,40.18,76942.45,0.0,-0.29735,0.00012,24.43374]
[1777357205844,40.18,76941.62,0.0,-0.29744,0.00012,24.437]
[1777357215053,40.17,76940.85,0.0,-0.29751,0.00012,24.43956]
[1777357220241,40.17,76940.44,0.0,-0.29755,0.00012,24.44094]
[1777357220669,40.17,76937.29,0.0,-0.29794,0.00012,24.45428]
[1777357225853,40.17,76936.02,0.0,-0.29808,0.00012,24.45935]
[1777357227973,40.17,76936.67,0.0,-0.298,0.00012,24.45631]
[1777357228319,40.17,76936.67,0.0,-0.298,0.00012,24.45631]
[1777357228906,40.17,76938.83,0.0,-0.29773,0.00012,24.44702]
[1777357230337,40.17,76938.72,0.0,-0.29774,0.00012,24.44741]
[1777357230347,40.17,76938.72,0.0,-0.29774,0.00012,24.44741]
[1777357235362,40.16,76937.16,0.0,-0.2979,0.00012,24.45016]
[1777357236424,40.16,76937.16,0.0,-0.2979,0.00012,24.45007]
[1777357236434,40.16,76937.16,0.0,-0.2979,0.00012,24.45007]
[1777357238436,40.16,76937.54,0.0,-0.29785,0.00012,24.44829]
[1777357238441,40.16,76937.54,0.0,-0.29785,0.00012,24.44829]
[1777357238478,40.16,76937.54,0.0,-0.29785,0.00012,24.44829]
[1777357238795,40.16,76937.54,0.0,-0.29785,0.00012,24.4482]
[1777357240460,40.16,76937.17,0.0,-0.29789,0.00012,24.4497]
[1777357240492,40.16,76937.17,0.0,-0.29789,0.00012,24.4497]
[1777357240809,40.16,76936.82,0.0,-0.29793,0.00012,24.45111]
[1777357242485,40.16,76937.21,0.0,-0.29788,0.00012,24.44936]
[1777357242914,40.16,76936.82,0.0,-0.29793,0.00012,24.45094]
[1777357244503,40.16,76936.95,0.0,-0.29791,0.00012,24.45031]
[1777357244511,40.16,76936.95,0.0,-0.29791,0.00012,24.45031]
[1777357249531,40.16,76936.91,0.0,-0.2979,0.00012,24.45006]
[1777357250582,40.16,76936.91,0.0,-0.2979,0.00012,24.44998]
[1777357250598,40.16,76936.91,0.0,-0.2979,0.00012,24.44998]
[1777357250682,40.15,76936.91,0.0,-0.2979,0.00012,24.4499]
[1777357251900,40.15,76936.91,0.0,-0.2979,0.00012,24.4499]
[1777357252742,40.15,76936.89,0.0,-0.2979,0.00012,24.4499]
[1777357252896,40.15,76936.26,0.0,-0.29797,0.00012,24.4525]
[1777357253903,40.15,76925.89,0.0,-0.29924,0.00012,24.49647]
[1777357256925,40.15,76921.18,0.0,-0.29981,0.00012,24.51605]
[1777357258983,40.15,76919.02,0.0,-0.30007,0.00012,24.52489]
[1777357262080,40.15,76918.55,0.0,-0.30011,0.00012,24.52642]
[1777357270022,40.14,76918.83,0.0,-0.30005,0.00012,24.52406]
[1777357275052,40.13,76918.28,0.0,-0.30009,0.00012,24.52551]
[1777357278921,40.13,76918.37,0.0,-0.30007,0.00012,24.52484]
[1777357279398,40.13,76918.09,0.0,-0.3001,0.00012,24.52588]
[1777357285124,40.12,76916.57,0.0,-0.30026,0.00012,24.53126]
[1777357286370,40.12,76916.57,0.0,-0.30026,0.00012,24.53126]
[1777357286989,40.12,76916.57,0.0,-0.30026,0.00012,24.53126]
[1777357290260,40.12,76911.66,0.0,-0.30085,0.00012,24.55131]
[1777357290681,40.12,76911.26,0.0,-0.30089,0.00012,24.55283]
[1777357292159,40.12,76907.43,0.0,-0.30134,0.00012,24.56529]
[1777357292503,40.12,76907.43,0.0,-0.30134,0.00012,24.56529]
[1777357296354,40.11,76910.65,0.0,-0.30092,0.00012,24.55109]
[1777357297110,40.11,76911.01,0.0,-0.30088,0.00012,24.54941]
[1777357297148,40.11,76911.01,0.0,-0.30088,0.00012,24.54941]
[1777357297165,40.11,76911.01,0.0,-0.30088,0.00012,24.54941]
[1777357297178,40.11,76911.01,0.0,-0.30088,0.00012,24.54941]
[1777357299140,40.11,76912.92,0.0,-0.30063,0.00012,24.54103]
[1777357299175,40.11,76912.92,0.0,-0.30063,0.00012,24.54103]
[1777357299188,40.11,76912.92,0.0,-0.30063,0.00012,24.54103]
[1777357299206,40.11,76912.92,0.0,-0.30063,0.00012,24.54103]
[1777357301155,40.11,76914.37,0.0,-0.30044,0.00012,24.53461]
[1777357301188,40.11,76914.37,0.0,-0.30044,0.00012,24.53461]
[1777357301204,40.11,76914.37,0.0,-0.30044,0.00012,24.53461]
[1777357301219,40.11,76914.37,0.0,-0.30044,0.00012,24.53461]
[1777357303176,40.11,76915.41,0.0,-0.30031,0.00012,24.52992]
[1777357303184,40.11,76915.41,0.0,-0.30031,0.00012,24.52992]
[1777357303205,40.11,76915.41,0.0,-0.30031,0.00012,24.52992]
[1777357303217,40.11,76915.41,0.0,-0.30031,0.00012,24.52992]
[1777357303235,40.11,76915.41,0.0,-0.30031,0.00012,24.52992]
[1777357303253,40.11,76914.61,0.0,-0.3004,0.00012,24.53315]
[1777357305202,40.11,76914.61,0.0,-0.3004,0.00012,24.53315]
[1777357305219,40.11,76914.61,0.0,-0.3004,0.00012,24.53315]
[1777357305233,40.11,76914.61,0.0,-0.3004,0.00012,24.53315]
[1777357305250,40.11,76914.61,0.0,-0.3004,0.00012,24.53315]
[1777357307224,40.1,76914.75,0.0,-0.30038,0.00012,24.53222]
[1777357307254,40.1,76914.75,0.0,-0.30038,0.00012,24.53222]
[1777357307267,40.1,76914.75,0.0,-0.30038,0.00012,24.53222]
[1777357307283,40.1,76914.75,0.0,-0.30038,0.00012,24.53222]
[1777357309247,40.1,76914.53,0.0,-0.3004,0.00012,24.53293]
[1777357309261,40.1,76914.53,0.0,-0.3004,0.00012,24.53293]
[1777357309270,40.1,76914.53,0.0,-0.3004,0.00012,24.53293]
[1777357309290,40.1,76914.53,0.0,-0.3004,0.00012,24.53293]
[1777357311276,40.1,76914.63,0.0,-0.30038,0.00012,24.53228]
[1777357311287,40.1,76914.63,0.0,-0.30038,0.00012,24.53228]
[1777357311302,40.1,76914.63,0.0,-0.30038,0.00012,24.53228]
[1777357311316,40.1,76914.63,0.0,-0.30038,0.00012,24.53228]
[1777357313301,40.1,76914.58,0.0,-0.30038,0.00012,24.53227]
[1777357313334,40.1,76914.58,0.0,-0.30038,0.00012,24.53227]
[1777357313348,40.1,76914.58,0.0,-0.30038,0.00012,24.53227]
[1777357313360,40.1,76914.58,0.0,-0.30038,0.00012,24.53227]
[1777357314645,40.1,76914.31,0.0,-0.30041,0.00012,24.5333]
[1777357315126,40.1,76912.46,0.0,-0.30063,0.00012,24.541]
[1777357315324,40.1,76912.46,0.0,-0.30063,0.00012,24.541]
[1777357315358,40.1,76912.46,0.0,-0.30063,0.00012,24.541]
[1777357315375,40.1,76912.46,0.0,-0.30063,0.00012,24.541]
[1777357315388,40.1,76912.46,0.0,-0.30063,0.00012,24.541]
[1777357317350,40.1,76911.6,0.0,-0.30073,0.00012,24.54439]
[1777357317354,40.1,76911.6,0.0,-0.30073,0.00012,24.54439]
[1777357317367,40.1,76911.6,0.0,-0.30073,0.00012,24.54439]
[1777357317380,40.1,76911.6,0.0,-0.30073,0.00012,24.54439]
[1777357317396,40.1,76911.6,0.0,-0.30073,0.00012,24.54439]
[1777357317437,40.09,76913.72,0.0,-0.30047,0.00012,24.53533]
[1777357318676,40.09,76913.72,0.0,-0.30047,0.00012,24.53533]
[1777357324770,40.09,76912.41,0.0,-0.30061,0.00012,24.54017]
[1777357329866,40.09,76907.39,0.0,-0.30122,0.00012,24.56084]
[1777357334977,40.08,76909.19,0.0,-0.30097,0.00012,24.55248]
[1777357337576,40.08,76909.59,0.0,-0.30092,0.00012,24.55042]
[1777357337582,40.08,76909.59,0.0,-0.30092,0.00012,24.55042]
[1777357338073,40.08,76910.4,0.0,-0.30081,0.00012,24.54676]
[1777357339517,40.08,76910.4,0.0,-0.30081,0.00012,24.54676]
[1777357339588,40.08,76910.4,0.0,-0.30081,0.00012,24.54676]
[1777357340420,40.08,76911.51,0.0,-0.30067,0.00012,24.54196]
[1777357341197,40.08,76911.54,0.0,-0.30066,0.00012,24.54171]
[1777357341948,40.08,76911.54,0.0,-0.30066,0.00012,24.54171]
[1777357343640,40.08,76911.34,0.0,-0.30068,0.00012,24.54233]
[1777357344559,40.07,76910.37,0.0,-0.3008,0.00012,24.5463]
[1777357345661,40.07,76910.62,0.0,-0.30076,0.00012,24.54513]
[1777357351646,40.07,76911.03,0.0,-0.30069,0.00012,24.5427]
[1777357357630,40.06,76910.91,0.0,-0.30067,0.00012,24.53892]
[1777357362957,40.06,76911.55,0.0,-0.30058,0.00012,24.53577]
[1777357363760,40.06,76910.68,0.0,-0.30068,0.00012,24.53934]
[1777357363860,40.06,76910.68,0.0,-0.30068,0.00012,24.53934]
[1777357363906,40.06,76910.68,0.0,-0.30068,0.00012,24.53934]
[1777357363969,40.06,76904.2,0.0,-0.30148,0.00012,24.56652]
[1777357364546,40.06,76904.2,0.0,-0.30148,0.00012,24.56652]
[1777357364583,40.06,76904.2,0.0,-0.30148,0.00012,24.56652]
[1777357364688,40.06,76904.2,0.0,-0.30147,0.00012,24.56641]
[1777357365288,40.06,76904.2,0.0,-0.30147,0.00012,24.56641]
[1777357365941,40.06,76904.2,0.0,-0.30147,0.00012,24.56641]
[1777357365968,40.06,76904.2,0.0,-0.30147,0.00012,24.56641]
[1777357365974,40.06,76909.41,0.0,-0.30083,0.00012,24.54433]
[1777357367926,40.06,76909.41,0.0,-0.30082,0.00012,24.5442]
[1777357368010,40.06,76910.06,0.0,-0.30074,0.00012,24.54133]
[1777357372430,40.05,76910.75,0.0,-0.30064,0.00012,24.53797]
[1777357372451,40.05,76910.75,0.0,-0.30064,0.00012,24.53797]
[1777357372490,40.05,76910.75,0.0,-0.30064,0.00012,24.53797]
[1777357372612,40.05,76910.75,0.0,-0.30064,0.00012,24.53797]
[1777357372735,40.05,76910.59,0.0,-0.30066,0.00012,24.53853]
[1777357377770,40.05,76903.58,0.0,-0.30151,0.00012,24.56744]
[1777357382805,40.04,76898.44,0.0,-0.30212,0.00012,24.58833]
[1777357387840,40.04,76900.62,0.0,-0.30183,0.00012,24.57842]
[1777357393882,40.03,76903.99,0.0,-0.30139,0.00012,24.56343]
[1777357398919,40.03,76905.31,0.0,-0.30121,0.00012,24.55724]
[1777357403953,40.03,76905.99,0.0,-0.30111,0.00012,24.55377]
[1777357406829,40.02,76900.22,0.0,-0.30182,0.00012,24.57782]
[1777357407160,40.02,76899.51,0.0,-0.3019,0.00012,24.58054]
[1777357407438,40.02,76899.51,0.0,-0.3019,0.00012,24.58054]
[1777357408108,40.02,76898.61,0.0,-0.30201,0.00012,24.58432]
[1777357408377,40.02,76898.61,0.0,-0.30201,0.00012,24.58432]
[1777357408388,40.02,76898.61,0.0,-0.30201,0.00012,24.58432]
[1777357408421,40.02,76898.61,0.0,-0.30201,0.00012,24.58432]
[1777357409220,40.02,76898.61,0.0,-0.30201,0.00012,24.58418]
[1777357413714,40.02,76897.73,0.0,-0.30208,0.00012,24.58382]
[1777357414023,40.02,76897.71,0.0,-0.30208,0.00012,24.58376]
[1777357419058,40.01,76893.43,0.0,-0.30259,0.00012,24.60107]
[1777357424094,40.01,76892.76,0.0,-0.30267,0.00012,24.60355]
[1777357426069,40.01,76892.56,0.0,-0.30269,0.00012,24.60433]
[1777357428634,40.01,76889.01,0.0,-0.30312,0.00012,24.61898]
[1777357429471,40.01,76888.63,0.0,-0.30317,0.00012,24.62042]
[1777357429644,40.01,76888.63,0.0,-0.30317,0.00012,24.62042]
[1777357430169,40.01,76887.43,0.0,-0.30331,0.00012,24.62544]
[1777357430671,40.01,76887.43,0.0,-0.30331,0.00012,24.62544]
[1777357430761,40.01,76887.43,0.0,-0.30331,0.00012,24.62544]
[1777357431082,40.01,76887.43,0.0,-0.30331,0.00012,24.62544]
[1777357431183,40.01,76832.56,0.0,-0.31016,0.00013,24.85121]
[1777357431258,40.01,76832.56,0.0,-0.31016,0.00013,24.85121]
[1777357431316,40.01,76832.56,0.0,-0.31016,0.00013,24.85121]
[1777357431988,40.01,76832.56,0.0,-0.31016,0.00013,24.85121]
[1777357432215,40.01,76831.18,0.0,-0.31033,0.00013,24.8568]
[1777357432639,40.01,76831.18,0.0,-0.31033,0.00013,24.8568]
[1777357432655,40.01,76831.18,0.0,-0.31033,0.00013,24.8568]
[1777357432946,40.01,76831.18,0.0,-0.31033,0.00013,24.8568]
[1777357433158,40.01,76831.03,0.0,-0.31035,0.00013,24.85749]
[1777357434043,40.01,76831.03,0.0,-0.31035,0.00013,24.85749]
[1777357434165,40.01,76829.19,0.0,-0.31058,0.00013,24.86496]
[1777357439203,40.01,76823.05,0.0,-0.31135,0.00013,24.88984]
[1777357444236,40.01,76826.35,0.0,-0.31094,0.00013,24.87659]
[1777357449153,40.01,76828.34,0.0,-0.31069,0.00013,24.86861]
[1777357451272,40.01,76828.72,0.0,-0.31065,0.00013,24.86715]
[1777357452841,40.01,76828.99,0.0,-0.31062,0.00013,24.86612]
[1777357452910,40.01,76829.09,0.0,-0.3106,0.00013,24.86574]
[1777357457644,40.01,76829.94,0.0,-0.3105,0.00013,24.86239]
[1777357457922,40.01,76829.94,0.0,-0.3105,0.00013,24.86239]
[1777357457926,40.01,76829.44,0.0,-0.31056,0.00013,24.86447]
[1777357458907,40.01,76829.44,0.0,-0.31056,0.00013,24.86447]
[1777357459155,40.01,76833.08,0.0,-0.31011,0.00013,24.84979]
[1777357464172,40.02,76833.48,0.0,-0.31006,0.00013,24.84832]
[1777357467024,40.02,76830.6,0.0,-0.31043,0.00013,24.8601]
[1777357467071,40.02,76828.7,0.0,-0.31067,0.00013,24.86781]
[1777357472431,40.02,76828.06,0.0,-0.31073,0.00013,24.8671]
[1777357477467,40.02,76829.2,0.0,-0.31059,0.00013,24.8626]
[1777357482501,40.02,76829.12,0.0,-0.31061,0.00013,24.86307]
[1777357487537,40.02,76828.69,0.0,-0.31067,0.00013,24.86494]
[1777357492572,40.02,76829.69,0.0,-0.31054,0.00013,24.86102]
[1777357498096,40.02,76825.49,0.0,-0.31107,0.00013,24.87804]
[1777357502554,40.02,76824.96,0.0,-0.31114,0.00013,24.88023]
[1777357502847,40.02,76824.96,0.0,-0.31114,0.00013,24.88023]
[1777357502885,40.02,76824.18,0.0,-0.31124,0.00013,24.88339]
[1777357504754,40.02,76823.53,0.0,-0.31132,0.00013,24.88602]
[1777357505432,40.02,76822.45,0.0,-0.31146,0.00013,24.89037]
[1777357505616,40.02,76822.45,0.0,-0.31146,0.00013,24.89037]
[1777357509269,40.02,76822.23,0.0,-0.31149,0.00013,24.89126]
[1777357513597,40.02,76820.71,0.0,-0.31168,0.00013,24.89737]
[1777357513672,40.02,76820.71,0.0,-0.31168,0.00013,24.89737]
[1777357513913,40.02,76820.71,0.0,-0.31168,0.00013,24.89737]
[1777357513986,40.02,76814.58,0.0,-0.31245,0.00013,24.92193]
[1777357515560,40.02,76814.58,0.0,-0.31245,0.00013,24.92192]
[1777357515737,40.02,76815.11,0.0,-0.31238,0.00013,24.91978]
[1777357521176,40.02,76816.48,0.0,-0.3122,0.00013,24.91421]
[1777357521487,40.02,76812.29,0.0,-0.31273,0.00013,24.93095]
[1777357521544,40.02,76812.29,0.0,-0.31273,0.00013,24.93095]
[1777357521600,40.02,76812.29,0.0,-0.31273,0.00013,24.93095]
[1777357521851,40.02,76812.29,0.0,-0.31273,0.00013,24.93093]
[1777357523185,40.02,76812.29,0.0,-0.31273,0.00013,24.93093]
[1777357524288,40.02,76809.37,0.0,-0.31309,0.00013,24.94255]
[1777357525668,40.02,76809.32,0.0,-0.3131,0.00013,24.94267]
[1777357527316,40.02,76809.73,0.0,-0.31305,0.00013,24.94099]
[1777357527335,40.02,76809.73,0.0,-0.31305,0.00013,24.94099]
[1777357527347,40.02,76810.33,0.0,-0.31297,0.00013,24.93856]
[1777357527360,40.02,76810.33,0.0,-0.31297,0.00013,24.93856]
[1777357529953,40.02,76810.33,0.0,-0.31297,0.00013,24.93852]
[1777357535387,40.02,76809.36,0.0,-0.31307,0.00013,24.9387]
[1777357535428,40.02,76809.36,0.0,-0.31307,0.00013,24.9387]
[1777357535787,40.02,76809.36,0.0,-0.31307,0.00013,24.9387]
[1777357535880,40.02,76810.91,0.0,-0.31287,0.00013,24.93244]
[1777357541992,40.02,76812.96,0.0,-0.3126,0.00013,24.92405]
[1777357545132,40.02,76812.96,0.0,-0.3126,0.00013,24.92402]
[1777357545183,40.02,76812.96,0.0,-0.3126,0.00013,24.92402]
[1777357545227,40.02,76812.26,0.0,-0.31269,0.00013,24.92676]
[1777357546802,40.02,76812.26,0.0,-0.31269,0.00013,24.92673]
[1777357546853,40.02,76812.26,0.0,-0.31269,0.00013,24.92673]
[1777357546957,40.01,76812.31,0.0,-0.31268,0.00013,24.92651]
[1777357547915,40.01,76812.31,0.0,-0.31268,0.00013,24.92651]
[1777357551958,40.01,76818.77,0.0,-0.31187,0.00013,24.90054]
[1777357552780,40.01,76820.42,0.0,-0.31166,0.00013,24.89391]
[1777357552837,40.01,76820.42,0.0,-0.31166,0.00013,24.89391]
[1777357553178,40.01,76820.42,0.0,-0.31166,0.00013,24.89391]
[1777357553186,40.01,76820.42,0.0,-0.31166,0.00013,24.89391]
[1777357553309,40.01,76821.78,0.0,-0.31149,0.00013,24.88844]
[1777357553785,40.01,76821.78,0.0,-0.31149,0.00013,24.88844]
[1777357555574,40.01,76828.1,0.0,-0.3107,0.00013,24.86298]
[1777357555604,40.01,76828.1,0.0,-0.3107,0.00013,24.86298]
[1777357555650,40.01,76828.1,0.0,-0.3107,0.00013,24.86298]
[1777357556025,40.01,76828.1,0.0,-0.3107,0.00013,24.86298]
[1777357556033,40.01,76828.1,0.0,-0.3107,0.00013,24.86298]
[1777357556132,40.01,76833.83,0.0,-0.30998,0.00013,24.83982]
[1777357559017,40.01,76834.92,0.0,-0.30984,0.00013,24.83547]
[1777357560049,40.01,76835.34,0.0,-0.30979,0.00013,24.83381]
[1777357564096,40.02,76836.76,0.0,-0.30962,0.00013,24.82827]
[1777357564150,40.02,76838.93,0.0,-0.30935,0.00013,24.81951]
[1777357566776,40.02,76836.81,0.0,-0.30962,0.00013,24.82824]
[1777357566841,40.02,76836.81,0.0,-0.30962,0.00013,24.82824]
[1777357567094,40.02,76835.14,0.0,-0.30983,0.00013,24.83507]
[1777357568152,40.02,76835.14,0.0,-0.30983,0.00013,24.83507]
[1777357570053,40.02,76830.71,0.0,-0.31039,0.00013,24.8531]
[1777357575151,40.02,76833.98,0.0,-0.30999,0.00013,24.84011]
[1777357578486,40.02,76834.4,0.0,-0.30994,0.00013,24.83856]
[1777357580974,40.02,76835.05,0.0,-0.30986,0.00013,24.83602]
[1777357586229,40.02,76836.16,0.0,-0.30973,0.00013,24.83181]
[1777357591263,40.03,76836.37,0.0,-0.30969,0.00013,24.82776]
[1777357592548,40.03,76836.9,0.0,-0.30963,0.00013,24.82567]
[1777357594077,40.03,76836.61,0.0,-0.30966,0.00013,24.8269]
[1777357595174,40.03,76836.22,0.0,-0.30971,0.00013,24.82853]
[1777357595422,40.03,76836.3,0.0,-0.30971,0.00013,24.82826]
[1777357595873,40.03,76836.3,0.0,-0.30971,0.00013,24.82826]
[1777357596299,40.03,76838.56,0.0,-0.30942,0.00013,24.81915]
[1777357598312,40.03,76849.77,0.0,-0.30801,0.00012,24.77318]
[1777357598447,40.03,76849.77,0.0,-0.30801,0.00012,24.77318]
[1777357598477,40.03,76849.77,0.0,-0.30801,0.00012,24.77318]
[1777357598508,40.03,76849.77,0.0,-0.30801,0.00012,24.77318]
[1777357599319,40.03,76849.75,0.0,-0.30802,0.00012,24.77335]
[1777357600527,40.03,76850.9,0.0,-0.30787,0.00012,24.76853]
[1777357606481,40.02,76853.5,0.0,-0.30753,0.00012,24.75734]
[1777357606589,40.02,76853.5,0.0,-0.30753,0.00012,24.75734]
[1777357612410,40.02,76855.3,0.0,-0.30729,0.00012,24.74927]
[1777357612578,40.02,76855.3,0.0,-0.30729,0.00012,24.74927]
[1777357612609,40.02,76855.3,0.0,-0.30729,0.00012,24.74927]
[1777357612622,40.02,76855.3,0.0,-0.30729,0.00012,24.74927]
[1777357612635,40.02,76855.3,0.0,-0.30729,0.00012,24.74927]
[1777357618453,40.01,76859.99,0.0,-0.30669,0.00012,24.72945]
[1777357620506,40.01,76859.97,0.0,-0.30669,0.00012,24.72945]
[1777357623640,40.01,76859.0,0.0,-0.3068,0.00012,24.73313]
[1777357626720,40.01,76860.38,0.0,-0.30662,0.00012,24.72729]
[1777357626824,40.01,76860.38,0.0,-0.30662,0.00012,24.72729]
[1777357632346,40.01,76858.94,0.0,-0.30679,0.00012,24.73275]
[1777357632750,40.01,76858.94,0.0,-0.30679,0.00012,24.73267]
[1777357632900,40.01,76858.94,0.0,-0.30679,0.00012,24.73267]
[1777357632921,40.01,76858.94,0.0,-0.30679,0.00012,24.73267]
[1777357632935,40.01,76858.94,0.0,-0.30679,0.00012,24.73267]
[1777357632951,40.01,76858.94,0.0,-0.30679,0.00012,24.73267]
[1777357634922,40.01,76862.72,0.0,-0.30632,0.00012,24.71719]
[1777357636938,40.01,76863.62,0.0,-0.30621,0.00012,24.71367]
[1777357639250,40.01,76863.68,0.0,-0.30621,0.00012,24.71361]
[1777357643011,40.01,76861.22,0.0,-0.30653,0.00012,24.72412]
[1777357649174,40.02,76862.19,0.0,-0.30643,0.00012,24.72082]
[1777357649341,40.02,76862.19,0.0,-0.30643,0.00012,24.72082]
[1777357649395,40.02,76862.3,0.0,-0.30642,0.00012,24.72049]
[1777357649774,40.02,76852.8,0.0,-0.3076,0.00012,24.75961]
[1777357655712,40.02,76851.38,0.0,-0.30778,0.00012,24.76265]
[1777357660747,40.03,76849.9,0.0,-0.30798,0.00012,24.76925]
[1777357665781,40.03,76850.1,0.0,-0.30797,0.00012,24.76897]
[1777357667331,40.03,76850.1,0.0,-0.30797,0.00012,24.76897]
[1777357667383,40.03,76852.11,0.0,-0.30772,0.00012,24.76086]
[1777357673364,40.03,76854.75,0.0,-0.30741,0.00012,24.75065]
[1777357673466,40.04,76855.53,0.0,-0.30732,0.00012,24.74758]
[1777357676302,40.04,76855.85,0.0,-0.30728,0.00012,24.74651]
[1777357676801,40.04,76859.56,0.0,-0.30683,0.00012,24.73142]
[1777357676844,40.04,76859.56,0.0,-0.30683,0.00012,24.73142]
[1777357677237,40.04,76859.56,0.0,-0.30683,0.00012,24.73142]
[1777357677329,40.04,76859.39,0.0,-0.30685,0.00012,24.73225]
[1777357677949,40.04,76859.39,0.0,-0.30685,0.00012,24.73225]
[1777357679457,40.04,76859.89,0.0,-0.30679,0.00012,24.73034]
[1777357685432,40.04,76860.98,0.0,-0.30666,0.00012,24.72582]
[1777357685505,40.04,76860.98,0.0,-0.30666,0.00012,24.72582]
[1777357691286,40.04,76860.11,0.0,-0.30675,0.00012,24.72891]
[1777357696245,40.03,76857.05,0.0,-0.30712,0.00012,24.74104]
[1777357701275,40.03,76855.54,0.0,-0.30729,0.00012,24.74676]
[1777357701986,40.03,76856.24,0.0,-0.3072,0.00012,24.7438]
[1777357708078,40.03,76855.48,0.0,-0.30728,0.00012,24.74625]
[1777357713113,40.02,76857.23,0.0,-0.30703,0.00012,24.73514]
[1777357713841,40.02,76857.23,0.0,-0.30703,0.00012,24.73514]
[1777357717888,40.02,76856.73,0.0,-0.30709,0.00012,24.73704]
[1777357723184,40.03,76858.12,0.0,-0.30693,0.00012,24.73195]
[1777357729226,40.03,76858.13,0.0,-0.30695,0.00012,24.73255]
[1777357734261,40.03,76857.5,0.0,-0.30704,0.00012,24.73565]
[1777357740303,40.04,76857.46,0.0,-0.30706,0.00012,24.73641]
[1777357742159,40.04,76856.84,0.0,-0.30714,0.00012,24.73905]
[1777357747353,40.04,76859.46,0.0,-0.30683,0.00012,24.72889]
[1777357752387,40.04,76860.7,0.0,-0.30668,0.00012,24.72394]
[1777357757423,40.04,76860.53,0.0,-0.3067,0.00012,24.72443]
[1777357762413,40.04,76859.63,0.0,-0.30682,0.00012,24.72838]
[1777357767497,40.04,76861.62,0.0,-0.30657,0.00012,24.7201]
[1777357769706,40.04,76864.16,0.0,-0.30625,0.00012,24.70949]
[1777357770268,40.04,76864.16,0.0,-0.30625,0.00012,24.70949]
[1777357770513,40.04,76864.16,0.0,-0.30625,0.00012,24.70949]
[1777357775553,40.04,76868.48,0.0,-0.30568,0.00012,24.68786]
[1777357780591,40.04,76870.73,0.0,-0.30539,0.00012,24.67833]
[1777357785524,40.04,76871.25,0.0,-0.30533,0.00012,24.67606]
[1777357786698,40.04,76870.91,0.0,-0.30537,0.00012,24.67739]
[1777357792397,40.03,76872.02,0.0,-0.30522,0.00012,24.67256]
[1777357792772,40.03,76872.95,0.0,-0.30511,0.00012,24.66867]
[1777357798719,40.03,76870.91,0.0,-0.30535,0.00012,24.67688]
[1777357801387,40.03,76873.24,0.0,-0.30506,0.00012,24.6672]
[1777357801582,40.03,76873.24,0.0,-0.30506,0.00012,24.6672]
[1777357801741,40.03,76874.78,0.0,-0.30487,0.00012,24.66076]
[1777357803471,40.03,76874.78,0.0,-0.30487,0.00012,24.66076]
[1777357806304,40.03,76878.57,0.0,-0.3044,0.00012,24.64498]
[1777357815839,40.03,76889.19,0.0,-0.30308,0.00012,24.60082]
[1777357819584,40.03,76890.61,0.0,-0.30291,0.00012,24.59495]
[1777357821112,40.03,76889.84,0.0,-0.30301,0.00012,24.59824]
[1777357823614,40.03,76889.6,0.0,-0.30304,0.00012,24.59931]
[1777357824129,40.03,76890.17,0.0,-0.30297,0.00012,24.59699]
[1777357825580,40.03,76890.17,0.0,-0.30297,0.00012,24.59699]
[1777357826140,40.03,76891.85,0.0,-0.30276,0.00012,24.58999]
[1777357826468,40.03,76892.73,0.0,-0.30265,0.00012,24.58634]
[1777357827834,40.03,76893.01,0.0,-0.30262,0.00012,24.58521]
[1777357827846,40.03,76893.01,0.0,-0.30262,0.00012,24.58521]
[1777357828108,40.03,76895.9,0.0,-0.30226,0.00012,24.57314]
[1777357829226,40.03,76895.9,0.0,-0.30226,0.00012,24.57314]
[1777357830094,40.04,76899.87,0.0,-0.30177,0.00012,24.55653]
[1777357830130,40.03,76901.63,0.0,-0.30155,0.00012,24.54904]
[1777357833255,40.03,76902.05,0.0,-0.30148,0.00012,24.54364]
[1777357833340,40.03,76902.57,0.0,-0.30141,0.00012,24.54139]
[1777357835262,40.03,76902.56,0.0,-0.30141,0.00012,24.54137]
[1777357835350,40.03,76903.74,0.0,-0.30126,0.00012,24.53634]
[1777357837285,40.03,76903.78,0.0,-0.30126,0.00012,24.53611]
[1777357837376,40.03,76904.46,0.0,-0.30117,0.00012,24.53319]
[1777357838381,40.03,76904.46,0.0,-0.30117,0.00012,24.53319]
[1777357839307,40.03,76904.68,0.0,-0.30114,0.00012,24.5322]
[1777357839399,40.03,76904.69,0.0,-0.30114,0.00012,24.5321]
[1777357845043,40.03,76904.85,0.0,-0.30111,0.00012,24.53111]
[1777357852546,40.03,76904.72,0.0,-0.30113,0.00012,24.53155]
[1777357855504,40.03,76904.47,0.0,-0.30115,0.00012,24.53229]
[1777357855529,40.03,76904.47,0.0,-0.30115,0.00012,24.53229]
[1777357855552,40.03,76904.42,0.0,-0.30115,0.00012,24.53239]
[1777357857539,40.03,76904.42,0.0,-0.30115,0.00012,24.53234]
[1777357857586,40.02,76904.18,0.0,-0.30118,0.00012,24.5333]
[1777357863243,40.02,76904.72,0.0,-0.3011,0.00012,24.53071]
[1777357869978,40.02,76904.62,0.0,-0.30111,0.00012,24.53107]
[1777357871707,40.02,76903.84,0.0,-0.3012,0.00012,24.53405]
[1777357871716,40.02,76903.84,0.0,-0.3012,0.00012,24.53405]
[1777357871796,40.02,76903.7,0.0,-0.30122,0.00012,24.53459]
[1777357877267,40.02,76901.14,0.0,-0.30152,0.00012,24.54506]
[1777357883382,40.02,76901.6,0.0,-0.30146,0.00012,24.54276]
[1777357889352,40.01,76902.27,0.0,-0.30137,0.00012,24.53957]
[1777357893203,40.01,76902.08,0.0,-0.30136,0.00012,24.53672]
[1777357893705,40.01,76902.08,0.0,-0.30136,0.00012,24.53672]
[1777357895231,40.01,76902.81,0.0,-0.30127,0.00012,24.53353]
[1777357895238,40.01,76902.81,0.0,-0.30127,0.00012,24.53353]
[1777357895633,40.01,76909.15,0.0,-0.30049,0.00012,24.5067]
[1777357899276,40.01,76909.25,0.0,-0.30047,0.00012,24.50615]
[1777357899288,40.01,76909.25,0.0,-0.30047,0.00012,24.50615]
[1777357899421,40.01,76909.41,0.0,-0.30045,0.00012,24.50545]
[1777357904456,40.01,76909.82,0.0,-0.3004,0.00012,24.50357]
[1777357909491,40.01,76910.68,0.0,-0.30029,0.00012,24.4998]
[1777357914624,40.01,76904.6,0.0,-0.30104,0.00012,24.52556]
[1777357914702,40.01,76904.6,0.0,-0.30104,0.00012,24.52556]
[1777357917558,40.01,76896.16,0.0,-0.30209,0.00012,24.56151]
[1777357920598,40.01,76895.89,0.0,-0.30213,0.00012,24.56279]
[1777357920674,40.01,76893.46,0.0,-0.30243,0.00012,24.57305]
[1777357926610,40.01,76882.71,0.0,-0.30378,0.00012,24.61827]
[1777357927623,40.01,76882.71,0.0,-0.30378,0.00012,24.61827]
[1777357927629,40.01,76882.71,0.0,-0.30378,0.00012,24.61827]
[1777357927721,40.01,76882.82,0.0,-0.30376,0.00012,24.61784]
[1777357929649,40.01,76882.82,0.0,-0.30376,0.00012,24.61786]
[1777357929734,40.02,76883.61,0.0,-0.30367,0.00012,24.61458]
[1777357935719,40.02,76883.95,0.0,-0.30362,0.00012,24.61324]
[1777357936680,40.02,76881.51,0.0,-0.30393,0.00012,24.62344]
[1777357941715,40.02,76873.61,0.0,-0.30491,0.00012,24.6563]
[1777357946750,40.02,76872.35,0.0,-0.30506,0.00012,24.66141]
[1777357951888,40.01,76871.49,0.0,-0.30517,0.00012,24.66487]
[1777357957901,40.01,76879.44,0.0,-0.30416,0.00012,24.62827]
[1777357963869,40.01,76879.46,0.0,-0.30416,0.00012,24.6282]
[1777357968904,40.01,76879.83,0.0,-0.30411,0.00012,24.62667]
[1777357970680,40.01,76879.83,0.0,-0.30411,0.00012,24.62667]
[1777357972156,40.01,76875.41,0.0,-0.30466,0.00012,24.64504]
[1777357972171,40.01,76875.41,0.0,-0.30466,0.00012,24.64504]
[1777357972236,40.01,76867.1,0.0,-0.30569,0.00012,24.67944]
[1777357974170,40.02,76866.93,0.0,-0.30572,0.00012,24.68034]
[1777357974254,40.02,76865.62,0.0,-0.30589,0.00012,24.68593]
[1777357979982,40.02,76862.5,0.0,-0.30631,0.00012,24.69983]
[1777357985020,40.03,76861.66,0.0,-0.30643,0.00012,24.7041]
[1777357990053,40.03,76860.05,0.0,-0.30666,0.00012,24.71151]
[1777357995087,40.04,76860.34,0.0,-0.30664,0.00012,24.71107]
[1777357998481,40.04,76860.12,0.0,-0.30668,0.00012,24.71227]
[1777358000474,40.04,76861.32,0.0,-0.30654,0.00012,24.70764]
[1777358000504,40.04,76865.84,0.0,-0.30598,0.00012,24.68918]
[1777358003679,40.05,76865.17,0.0,-0.30607,0.00012,24.69227]
[1777358007428,40.05,76867.37,0.0,-0.3058,0.00012,24.68343]
[1777358013212,40.05,76870.46,0.0,-0.3054,0.00012,24.66721]
[1777358018326,40.05,76871.63,0.0,-0.30525,0.00012,24.66219]
[1777358023561,40.05,76871.59,0.0,-0.30525,0.00012,24.66221]
[1777358030332,40.04,76872.3,0.0,-0.30515,0.00012,24.659]
[1777358035367,40.05,76873.05,0.0,-0.30507,0.00012,24.65607]
[1777358041611,40.05,76871.65,0.0,-0.30525,0.00012,24.66237]
[1777358043457,40.05,76871.49,0.0,-0.30528,0.00012,24.66341]
[1777358044233,40.05,76869.65,0.0,-0.30552,0.00012,24.67113]
[1777358044530,40.05,76869.65,0.0,-0.30552,0.00012,24.67113]
[1777358047010,40.05,76867.25,0.0,-0.30582,0.00012,24.6814]
[1777358047037,40.05,76867.25,0.0,-0.30582,0.00012,24.6814]
[1777358047451,40.06,76867.25,0.0,-0.30583,0.00012,24.68151]
[1777358051544,40.06,76864.46,0.0,-0.30618,0.00012,24.69333]
[1777358051595,40.06,76864.48,0.0,-0.30618,0.00012,24.69334]
[1777358055514,40.06,76857.26,0.0,-0.3071,0.00012,24.72342]
[1777358061549,40.07,76861.9,0.0,-0.30654,0.00012,24.70515]
[1777358063564,40.07,76861.66,0.0,-0.30657,0.00012,24.70625]
[1777358069705,40.07,76858.3,0.0,-0.30699,0.00012,24.72014]
[1777358070844,40.07,76861.28,0.0,-0.30662,0.00012,24.70801]
[1777358071356,40.07,76861.28,0.0,-0.30662,0.00012,24.70792]
[1777358071619,40.07,76862.59,0.0,-0.30644,0.00012,24.69898]
[1777358075240,40.07,76864.88,0.0,-0.30615,0.00012,24.68933]
[1777358075647,40.07,76865.12,0.0,-0.30611,0.00012,24.68827]
[1777358077744,40.06,76871.66,0.0,-0.3053,0.00012,24.66123]
[1777358078347,40.06,76874.41,0.0,-0.30496,0.00012,24.64979]
[1777358078657,40.06,76874.41,0.0,-0.30496,0.00012,24.64979]
[1777358078670,40.06,76874.41,0.0,-0.30496,0.00012,24.64979]
[1777358078879,40.06,76874.41,0.0,-0.30496,0.00012,24.64979]
[1777358078738,40.06,76881.58,0.0,-0.30406,0.00012,24.61999]
[1777358079497,40.06,76881.58,0.0,-0.30406,0.00012,24.61999]
[1777358079573,40.06,76881.58,0.0,-0.30406,0.00012,24.61999]
[1777358080693,40.06,76891.59,0.0,-0.30282,0.00012,24.57819]
[1777358081002,40.06,76891.59,0.0,-0.30282,0.00012,24.57819]
[1777358081525,40.06,76891.59,0.0,-0.30282,0.00012,24.57819]
[1777358081753,40.06,76891.64,0.0,-0.30282,0.00012,24.57798]
[1777358085407,40.06,76891.59,0.0,-0.30282,0.00012,24.57829]
[1777358085557,40.06,76891.59,0.0,-0.30282,0.00012,24.57829]
[1777358085717,40.06,76891.4,0.0,-0.30285,0.00012,24.57912]
[1777358089563,40.07,76889.88,0.0,-0.30304,0.00012,24.58557]
[1777358089745,40.07,76892.34,0.0,-0.30274,0.00012,24.57532]
[1777358093610,40.07,76890.7,0.0,-0.30294,0.00012,24.58228]
[1777358093877,40.07,76889.66,0.0,-0.30307,0.00012,24.58665]
[1777358099816,40.07,76887.87,0.0,-0.3033,0.00012,24.59429]
[1777358104850,40.07,76885.71,0.0,-0.30357,0.00012,24.60341]
[1777358107801,40.07,76885.2,0.0,-0.30363,0.00012,24.60556]
[1777358107812,40.07,76885.2,0.0,-0.30363,0.00012,24.60556]
[1777358107872,40.07,76881.28,0.0,-0.30412,0.00012,24.62188]
[1777358111442,40.07,76879.33,0.0,-0.30436,0.00012,24.62997]
[1777358111824,40.07,76879.33,0.0,-0.30436,0.00012,24.62997]
[1777358111917,40.07,76879.3,0.0,-0.30436,0.00012,24.63009]
[1777358114921,40.07,76888.01,0.0,-0.30328,0.00012,24.59382]
[1777358120610,40.07,76890.07,0.0,-0.30303,0.00012,24.58532]
[1777358125997,40.07,76891.32,0.0,-0.30288,0.00012,24.5803]
[1777358131035,40.07,76891.18,0.0,-0.30289,0.00012,24.5776]
[1777358136070,40.07,76890.89,0.0,-0.30293,0.00012,24.57897]
[1777358141105,40.07,76890.31,0.0,-0.303,0.00012,24.58143]
[1777358142635,40.07,76890.31,0.0,-0.303,0.00012,24.58143]
[1777358142925,40.07,76891.08,0.0,-0.3029,0.00012,24.57822]
[1777358147829,40.07,76893.86,0.0,-0.30256,0.00012,24.56665]
[1777358148204,40.07,76896.27,0.0,-0.30226,0.00012,24.55658]
[1777358148301,40.07,76896.27,0.0,-0.30226,0.00012,24.55658]
[1777358149771,40.07,76896.2,0.0,-0.30227,0.00012,24.55689]
[1777358151479,40.07,76893.94,0.0,-0.30255,0.00012,24.56641]
[1777358154271,40.07,76892.63,0.0,-0.30272,0.00012,24.57195]
[1777358159395,40.07,76891.06,0.0,-0.30291,0.00012,24.57856]
[1777358165351,40.07,76890.26,0.0,-0.30301,0.00012,24.58196]
[1777358170430,40.07,76890.05,0.0,-0.30304,0.00012,24.58285]
[1777358170455,40.07,76890.05,0.0,-0.30304,0.00012,24.58285]
[1777358170490,40.07,76890.05,0.0,-0.30304,0.00012,24.58287]
[1777358171952,40.07,76890.05,0.0,-0.30304,0.00012,24.58287]
[1777358172322,40.08,76886.32,0.0,-0.3035,0.00012,24.59843]
[1777358176027,40.07,76880.86,0.0,-0.30418,0.00012,24.62109]
[1777358181385,40.07,76873.01,0.0,-0.30515,0.00012,24.65348]
[1777358186420,40.07,76871.76,0.0,-0.3053,0.00012,24.65844]
[1777358191456,40.07,76871.62,0.0,-0.30529,0.00012,24.6553]
[1777358196490,40.07,76873.1,0.0,-0.3051,0.00012,24.6489]
[1777358201528,40.07,76872.66,0.0,-0.30515,0.00012,24.65055]
[1777358206568,40.07,76872.91,0.0,-0.30511,0.00012,24.64923]
[1777358209874,40.07,76873.43,0.0,-0.30504,0.00012,24.64697]
[1777358209947,40.06,76870.09,0.0,-0.30546,0.00012,24.66072]
[1777358210963,40.06,76870.09,0.0,-0.30546,0.00012,24.66072]
[1777358214005,40.07,76858.2,0.0,-0.30694,0.00012,24.70976]
[1777358215036,40.07,76853.31,0.0,-0.30755,0.00012,24.72996]
[1777358215046,40.07,76853.31,0.0,-0.30756,0.00012,24.73009]
[1777358215080,40.07,76853.31,0.0,-0.30756,0.00012,24.73009]
[1777358215747,40.07,76853.15,0.0,-0.30758,0.00012,24.73087]
[1777358216708,40.07,76853.15,0.0,-0.30758,0.00012,24.73087]
[1777358216811,40.07,76848.91,0.0,-0.30811,0.00012,24.74831]
[1777358217139,40.07,76848.91,0.0,-0.30811,0.00012,24.74831]
[1777358217204,40.07,76848.91,0.0,-0.30811,0.00012,24.74831]
[1777358217317,40.07,76848.91,0.0,-0.30811,0.00012,24.74831]
[1777358217345,40.07,76848.91,0.0,-0.30811,0.00012,24.74831]
[1777358217466,40.07,76848.91,0.0,-0.30811,0.00012,24.74831]
[1777358217509,40.07,76848.91,0.0,-0.30811,0.00012,24.74831]
[1777358218037,40.07,76834.8,0.0,-0.30988,0.00013,24.80574]
[1777358218084,40.07,76834.8,0.0,-0.30988,0.00013,24.80574]
[1777358218914,40.07,76834.8,0.0,-0.30988,0.00013,24.80574]
[1777358218926,40.07,76834.8,0.0,-0.30988,0.00013,24.80574]
[1777358218933,40.07,76834.8,0.0,-0.30988,0.00013,24.80574]
[1777358218977,40.07,76825.58,0.0,-0.31104,0.00013,24.84305]
[1777358220591,40.07,76825.58,0.0,-0.31104,0.00013,24.84315]
[1777358220810,40.07,76815.88,0.0,-0.31226,0.00013,24.8821]
[1777358223688,40.07,76815.08,0.0,-0.31236,0.00013,24.88529]
[1777358227196,40.07,76814.65,0.0,-0.31241,0.00013,24.88694]
[1777358227716,40.07,76813.95,0.0,-0.3125,0.00013,24.88971]
[1777358232751,40.07,76819.0,0.0,-0.31186,0.00013,24.86941]
[1777358234929,40.07,76820.34,0.0,-0.31169,0.00013,24.86403]
[1777358234994,40.07,76820.34,0.0,-0.31169,0.00013,24.86403]
[1777358235209,40.07,76820.72,0.0,-0.31165,0.00013,24.8625]
[1777358235773,40.07,76820.51,0.0,-0.31167,0.00013,24.86334]
[1777358236723,40.07,76820.51,0.0,-0.31167,0.00013,24.86334]
[1777358237259,40.07,76823.27,0.0,-0.31133,0.00013,24.85225]
[1777358237266,40.07,76823.27,0.0,-0.31133,0.00013,24.85225]
[1777358237786,40.07,76823.16,0.0,-0.31134,0.00013,24.85269]
[1777358239733,40.07,76822.26,0.0,-0.31145,0.00013,24.85631]
[1777358240693,40.07,76822.26,0.0,-0.31145,0.00013,24.85632]
[1777358244029,40.07,76820.06,0.0,-0.31173,0.00013,24.86516]
[1777358245339,40.07,76819.54,0.0,-0.31179,0.00013,24.86724]
[1777358245346,40.07,76819.54,0.0,-0.31179,0.00013,24.86724]
[1777358245844,40.07,76818.19,0.0,-0.31196,0.00013,24.87264]
[1777358251004,40.07,76818.73,0.0,-0.3119,0.00013,24.87044]
[1777358257520,40.07,76808.67,0.0,-0.31314,0.00013,24.90707]
[1777358257672,40.07,76808.67,0.0,-0.31314,0.00013,24.90707]
[1777358258060,40.07,76808.67,0.0,-0.31314,0.00013,24.90707]
[1777358257944,40.07,76808.94,0.0,-0.3131,0.00013,24.90596]
[1777358258231,40.07,76808.94,0.0,-0.3131,0.00013,24.90596]
[1777358259032,40.07,76792.58,0.0,-0.31516,0.00013,24.97075]
[1777358261520,40.07,76789.7,0.0,-0.31552,0.00013,24.98199]
[1777358261539,40.07,76789.7,0.0,-0.31552,0.00013,24.98199]
[1777358261557,40.07,76789.7,0.0,-0.31552,0.00013,24.98199]
[1777358261567,40.07,76789.7,0.0,-0.31552,0.00013,24.98199]
[1777358261586,40.07,76789.7,0.0,-0.31552,0.00013,24.98199]
[1777358261591,40.07,76789.7,0.0,-0.31552,0.00013,24.98199]
[1777358261621,40.07,76789.7,0.0,-0.31552,0.00013,24.98199]
[1777358261975,40.07,76792.73,0.0,-0.31514,0.00013,24.96996]
[1777358263553,40.07,76793.05,0.0,-0.3151,0.00013,24.96859]
[1777358263585,40.07,76793.05,0.0,-0.3151,0.00013,24.96859]
[1777358263592,40.07,76793.05,0.0,-0.3151,0.00013,24.96859]
[1777358263978,40.07,76796.79,0.0,-0.31462,0.00013,24.95372]
[1777358265562,40.06,76798.27,0.0,-0.31443,0.00013,24.94777]
[1777358265589,40.06,76798.27,0.0,-0.31443,0.00013,24.94777]
[1777358265594,40.06,76798.27,0.0,-0.31443,0.00013,24.94777]
[1777358265910,40.06,76798.27,0.0,-0.31443,0.00013,24.94777]
[1777358265999,40.06,76794.54,0.0,-0.3149,0.00013,24.96243]
[1777358269671,40.06,76789.28,0.0,-0.31556,0.00013,24.98292]
[1777358270122,40.06,76788.57,0.0,-0.31564,0.00013,24.98561]
[1777358270540,40.06,76788.57,0.0,-0.31564,0.00013,24.98561]
[1777358270977,40.06,76788.57,0.0,-0.31564,0.00013,24.98561]
[1777358270989,40.06,76788.57,0.0,-0.31564,0.00013,24.98561]
[1777358271051,40.06,76788.57,0.0,-0.31564,0.00013,24.98561]
[1777358271178,40.06,76781.94,0.0,-0.31648,0.00013,25.01153]
[1777358273014,40.06,76787.08,0.0,-0.31582,0.00013,24.99126]
[1777358273025,40.06,76787.08,0.0,-0.31582,0.00013,24.99126]
[1777358273032,40.06,76787.08,0.0,-0.31582,0.00013,24.99126]
[1777358273079,40.06,76795.73,0.0,-0.31473,0.00013,24.95703]
[1777358274373,40.06,76796.1,0.0,-0.31468,0.00013,24.95546]
[1777358275069,40.06,76806.36,0.0,-0.31338,0.00013,24.91467]
[1777358275721,40.06,76806.36,0.0,-0.31338,0.00013,24.91467]
[1777358276064,40.06,76806.57,0.0,-0.31335,0.00013,24.91375]
[1777358280615,40.06,76808.79,0.0,-0.31307,0.00013,24.9047]
[1777358280618,40.06,76808.79,0.0,-0.31307,0.00013,24.9047]
[1777358280717,40.06,76808.79,0.0,-0.31307,0.00013,24.9047]
[1777358281099,40.06,76815.37,0.0,-0.31224,0.00013,24.87838]
[1777358281297,40.06,76815.37,0.0,-0.31224,0.00013,24.87838]
[1777358283715,40.05,76823.78,0.0,-0.31118,0.00013,24.84459]
[1777358283814,40.05,76823.78,0.0,-0.31118,0.00013,24.84459]
[1777358284120,40.05,76827.11,0.0,-0.31076,0.00013,24.83119]
[1777358289355,40.06,76823.5,0.0,-0.31122,0.00013,24.84579]
[1777358295200,40.06,76818.12,0.0,-0.3119,0.00013,24.86743]
[1777358296780,40.06,76818.12,0.0,-0.3119,0.00013,24.86743]
[1777358297976,40.06,76819.24,0.0,-0.31175,0.00013,24.86293]
[1777358298044,40.06,76815.85,0.0,-0.31218,0.00013,24.87651]
[1777358301437,40.06,76814.12,0.0,-0.3124,0.00013,24.88341]
[1777358304536,40.05,76814.58,0.0,-0.31234,0.00013,24.88149]
[1777358306092,40.05,76814.73,0.0,-0.31232,0.00013,24.88086]
[1777358306097,40.05,76814.73,0.0,-0.31232,0.00013,24.88086]
[1777358306639,40.05,76819.63,0.0,-0.3117,0.00013,24.8612]
[1777358311991,40.05,76819.34,0.0,-0.31174,0.00013,24.86235]
[1777358317601,40.05,76813.98,0.0,-0.31239,0.00013,24.8803]
[1777358318202,40.05,76813.71,0.0,-0.31242,0.00013,24.88136]
[1777358318209,40.05,76813.71,0.0,-0.31242,0.00013,24.88136]
[1777358318359,40.05,76813.67,0.0,-0.31243,0.00013,24.88151]
[1777358323394,40.05,76814.0,0.0,-0.31238,0.00013,24.88008]
[1777358328871,40.05,76814.65,0.0,-0.3123,0.00013,24.87745]
[1777358332211,40.05,76815.43,0.0,-0.3122,0.00013,24.87424]
[1777358332375,40.05,76815.43,0.0,-0.3122,0.00013,24.87424]
[1777358333119,40.05,76816.74,0.0,-0.31204,0.00013,24.86898]
[1777358338167,40.05,76816.57,0.0,-0.31206,0.00013,24.86963]
[1777358338222,40.05,76816.68,0.0,-0.31204,0.00013,24.86918]
[1777358338737,40.05,76816.68,0.0,-0.31204,0.00013,24.86918]
[1777358339002,40.05,76816.68,0.0,-0.31204,0.00013,24.86918]
[1777358339011,40.05,76816.68,0.0,-0.31204,0.00013,24.86918]
[1777358339153,40.05,76816.68,0.0,-0.31204,0.00013,24.86918]
[1777358339159,40.05,76766.21,0.0,-0.31841,0.00013,25.06818]
[1777358339374,40.05,76766.21,0.0,-0.31841,0.00013,25.06818]
[1777358339767,40.05,76766.21,0.0,-0.31841,0.00013,25.06818]
[1777358340059,40.05,76766.21,0.0,-0.31841,0.00013,25.06818]
[1777358340125,40.05,76726.54,0.0,-0.32346,0.00013,25.21996]
[1777358340233,40.05,76726.54,0.0,-0.32346,0.00013,25.21996]
[1777358340736,40.05,76726.54,0.0,-0.32346,0.00013,25.21996]
[1777358340856,40.05,76726.54,0.0,-0.32346,0.00013,25.21996]
[1777358340890,40.05,76726.54,0.0,-0.32346,0.00013,25.21996]
[1777358341113,40.05,76734.01,0.0,-0.32251,0.00013,25.19173]
[1777358341277,40.05,76734.01,0.0,-0.32251,0.00013,25.19173]
[1777358342029,40.05,76734.01,0.0,-0.32251,0.00013,25.19173]
[1777358342157,40.05,76735.82,0.0,-0.32227,0.00013,25.18477]
[1777358342554,40.05,76735.82,0.0,-0.32227,0.00013,25.18477]
[1777358345199,40.05,76734.0,0.0,-0.3225,0.00013,25.19149]
[1777358347145,40.05,76733.78,0.0,-0.32253,0.00013,25.19232]
[1777358347360,40.05,76727.53,0.0,-0.32332,0.00013,25.21583]
[1777358347619,40.05,76727.53,0.0,-0.32332,0.00013,25.21583]
[1777358347792,40.05,76727.53,0.0,-0.32332,0.00013,25.21583]
[1777358347809,40.05,76727.53,0.0,-0.32332,0.00013,25.21583]
[1777358347929,40.05,76727.53,0.0,-0.32332,0.00013,25.21583]
[1777358349202,40.04,76721.47,0.0,-0.32409,0.00013,25.23848]
[1777358349689,40.04,76726.13,0.0,-0.32349,0.00013,25.22079]
[1777358350583,40.04,76726.13,0.0,-0.32349,0.00013,25.22079]
[1777358354807,40.04,76725.54,0.0,-0.32355,0.00013,25.2226]
[1777358354837,40.04,76725.54,0.0,-0.32355,0.00013,25.2226]
[1777358354908,40.04,76728.3,0.0,-0.3232,0.00013,25.21206]
[1777358359941,40.04,76732.81,0.0,-0.32261,0.00013,25.19461]
[1777358365416,40.03,76731.88,0.0,-0.32271,0.00013,25.19764]
[1777358365456,40.03,76731.88,0.0,-0.32271,0.00013,25.19764]
[1777358366269,40.03,76732.42,0.0,-0.32264,0.00013,25.1955]
[1777358366519,40.03,76732.42,0.0,-0.32264,0.00013,25.1955]
[1777358367710,40.03,76742.18,0.0,-0.32139,0.00013,25.15819]
[1777358369659,40.03,76745.04,0.0,-0.32103,0.00013,25.14721]
[1777358370847,40.03,76744.81,0.0,-0.32105,0.00013,25.14804]
[1777358370930,40.03,76747.84,0.0,-0.32067,0.00013,25.13639]
[1777358372872,40.03,76755.79,0.0,-0.31964,0.00013,25.10232]
[1777358378750,40.03,76750.85,0.0,-0.32026,0.00013,25.12129]
[1777358380827,40.03,76751.35,0.0,-0.3202,0.00013,25.11933]
[1777358384534,40.03,76754.06,0.0,-0.31985,0.00013,25.10883]
[1777358387071,40.03,76753.84,0.0,-0.31988,0.00013,25.10966]
[1777358387778,40.03,76753.77,0.0,-0.31989,0.00013,25.10992]
[1777358392885,40.03,76755.99,0.0,-0.3196,0.00013,25.1013]
[1777358397920,40.03,76755.26,0.0,-0.3197,0.00013,25.10408]
[1777358402955,40.03,76757.74,0.0,-0.31938,0.00013,25.0945]
[1777358408996,40.03,76758.23,0.0,-0.31932,0.00013,25.09263]
[1777358414034,40.03,76755.72,0.0,-0.31964,0.00013,25.10232]
[1777358419067,40.03,76754.34,0.0,-0.31981,0.00013,25.1076]
[1777358424088,40.03,76756.05,0.0,-0.31959,0.00013,25.10097]
[1777358429138,40.03,76759.8,0.0,-0.31912,0.00013,25.08649]
[1777358434174,40.03,76760.03,0.0,-0.31907,0.00013,25.08222]
[1777358439209,40.03,76759.73,0.0,-0.31911,0.00013,25.08344]
[1777358444245,40.03,76753.27,0.0,-0.31993,0.00013,25.10842]
[1777358447400,40.03,76751.35,0.0,-0.32018,0.00013,25.11576]
[1777358447429,40.03,76751.35,0.0,-0.32018,0.00013,25.11576]
[1777358448274,40.03,76751.64,0.0,-0.32014,0.00013,25.11463]
[1777358449264,40.03,76751.64,0.0,-0.32014,0.00013,25.11463]
[1777358449916,40.03,76749.19,0.0,-0.32045,0.00013,25.12403]
[1777358451134,40.03,76745.0,0.0,-0.32098,0.00013,25.14008]
[1777358451729,40.03,76746.23,0.0,-0.32083,0.00013,25.13533]
[1777358451855,40.03,76746.23,0.0,-0.32083,0.00013,25.13533]
[1777358451869,40.03,76746.23,0.0,-0.32083,0.00013,25.13533]
[1777358457336,40.03,76744.47,0.0,-0.32104,0.00013,25.14184]
[1777358461578,40.02,76742.82,0.0,-0.32125,0.00013,25.14804]
[1777358467406,40.02,76738.56,0.0,-0.32178,0.00013,25.16393]
[1777358472441,40.02,76738.35,0.0,-0.3218,0.00013,25.16444]
[1777358477482,40.02,76741.88,0.0,-0.32134,0.00013,25.15069]
[1777358482913,40.01,76742.03,0.0,-0.32131,0.00013,25.1499]
[1777358488131,40.01,76742.08,0.0,-0.3213,0.00013,25.14953]
[1777358493980,40.01,76740.97,0.0,-0.32142,0.00013,25.15006]
[1777358499419,40.01,76737.78,0.0,-0.32182,0.00013,25.16195]
[1777358504676,40.01,76737.67,0.0,-0.32182,0.00013,25.16202]
[1777358509705,40.0,76739.74,0.0,-0.32155,0.00013,25.15381]
[1777358514740,40.0,76741.52,0.0,-0.32131,0.00013,25.14678]
[1777358519775,40.0,76741.01,0.0,-0.32137,0.00013,25.14851]
[1777358522796,40.0,76741.04,0.0,-0.32136,0.00013,25.14827]
[1777358610415,39.99,76630.88,0.0,-0.3355,0.00013,25.54969]
[1777358688969,39.99,76570.49,0.0,-0.34336,0.00013,25.75145]
[1777358689977,39.99,76570.16,0.0,-0.3434,0.00013,25.75253]
[1777358694359,39.99,76569.67,0.0,-0.34346,0.00013,25.75413]
[1777358694553,39.99,76569.67,0.0,-0.34346,0.00013,25.75413]
[1777358695098,39.99,76573.87,0.0,-0.34291,0.00013,25.73992]
[1777358700386,39.99,76578.18,0.0,-0.34235,0.00013,25.72533]
[1777358700614,39.99,76574.03,0.0,-0.34289,0.00013,25.73941]
[1777358701055,39.99,76574.03,0.0,-0.34289,0.00013,25.73941]
[1777358706090,39.99,76569.17,0.0,-0.34353,0.00013,25.75578]
[1777358709111,39.99,76560.93,0.0,-0.34461,0.00013,25.78342]
[1777358714146,39.98,76554.32,0.0,-0.34547,0.00013,25.80531]
[1777358715896,39.98,76554.96,0.0,-0.34539,0.00013,25.80314]
[1777358716160,39.98,76556.08,0.0,-0.34524,0.00013,25.79931]
[1777358716805,39.98,76556.08,0.0,-0.34524,0.00013,25.79931]
[1777358717167,39.98,76558.4,0.0,-0.34493,0.00013,25.79152]
[1777358722309,39.98,76562.91,0.0,-0.34433,0.00013,25.77625]
[1777358773565,40.01,76636.43,0.0,-0.3348,0.00013,25.5217]
[1777358776035,40.01,76635.99,0.0,-0.33486,0.00013,25.52356]
[1777358778392,40.01,76636.87,0.0,-0.33476,0.00013,25.52073]
[1777358778900,40.01,76637.33,0.0,-0.3347,0.00013,25.51925]
[1777358781168,40.02,76643.34,0.0,-0.33393,0.00013,25.49817]
[1777358781526,40.02,76643.34,0.0,-0.33393,0.00013,25.49817]
[1777358781534,40.02,76643.34,0.0,-0.33393,0.00013,25.49817]
[1777358781627,40.02,76646.43,0.0,-0.33354,0.00013,25.48728]
[1777358782250,40.02,76646.43,0.0,-0.33354,0.00013,25.48728]
[1777358782350,40.02,76646.43,0.0,-0.33354,0.00013,25.48728]
[1777358782414,40.02,76646.43,0.0,-0.33354,0.00013,25.48728]
[1777358782452,40.02,76646.43,0.0,-0.33354,0.00013,25.48728]
[1777358782456,40.02,76646.43,0.0,-0.33354,0.00013,25.48728]
[1777358782535,40.02,76646.43,0.0,-0.33354,0.00013,25.48728]
[1777358782567,40.02,76646.43,0.0,-0.33354,0.00013,25.48728]
[1777358782637,40.02,76659.89,0.0,-0.3318,0.00013,25.43891]
[1777358783572,40.02,76659.89,0.0,-0.3318,0.00013,25.43891]
[1777358783632,40.02,76659.89,0.0,-0.3318,0.00013,25.43891]
[1777358783633,40.02,76659.8,0.0,-0.33181,0.00013,25.43925]
[1777358784301,40.02,76659.8,0.0,-0.33181,0.00013,25.43925]
[1777358784638,40.02,76664.6,0.0,-0.33119,0.00013,25.42194]
[1777358786921,40.02,76663.11,0.0,-0.33139,0.00013,25.42748]
[1777358786933,40.02,76663.11,0.0,-0.33139,0.00013,25.42748]
[1777358786937,40.02,76663.11,0.0,-0.33139,0.00013,25.42748]
[1777358787589,40.02,76663.11,0.0,-0.33139,0.00013,25.42748]
[1777358787660,40.02,76661.1,0.0,-0.33165,0.00013,25.43482]
[1777358789660,40.02,76660.29,0.0,-0.33176,0.00013,25.43781]
[1777358789674,40.02,76659.35,0.0,-0.33188,0.00013,25.44127]
[1777358795278,40.02,76661.18,0.0,-0.33163,0.00013,25.43144]
[1777358795384,40.02,76661.18,0.0,-0.33163,0.00013,25.43144]
[1777358795733,40.03,76660.3,0.0,-0.33175,0.00013,25.43475]
[1777358795810,40.03,76655.66,0.0,-0.33235,0.00013,25.45148]
[1777358799022,40.03,76651.81,0.0,-0.33285,0.00013,25.46545]
[1777358799142,40.03,76651.81,0.0,-0.33285,0.00013,25.46545]
[1777358799159,40.03,76651.81,0.0,-0.33285,0.00013,25.46545]
[1777358799389,40.03,76647.46,0.0,-0.33342,0.00013,25.48112]
[1777358799744,40.03,76647.46,0.0,-0.33342,0.00013,25.48112]
[1777358799748,40.03,76647.46,0.0,-0.33342,0.00013,25.48112]
[1777358799854,40.03,76647.46,0.0,-0.33342,0.00013,25.48112]
[1777358800227,40.03,76636.82,0.0,-0.3348,0.00013,25.51907]
[1777358801156,40.03,76636.82,0.0,-0.3348,0.00013,25.51907]
[1777358801408,40.03,76636.12,0.0,-0.33489,0.00013,25.52158]
[1777358801786,40.03,76636.12,0.0,-0.33489,0.00013,25.52158]
[1777358801973,40.03,76636.12,0.0,-0.33489,0.00013,25.52158]
[1777358802183,40.03,76636.69,0.0,-0.33482,0.00013,25.51956]
[1777358807840,40.03,76637.87,0.0,-0.33466,0.00013,25.51532]
[1777358813666,40.03,76641.62,0.0,-0.33418,0.00013,25.50195]
[1777358818883,40.03,76640.77,0.0,-0.33429,0.00013,25.50499]
[1777358921609,40.05,76625.82,0.0,-0.33628,0.00013,25.55366]
[1777358925506,40.05,76625.69,0.0,-0.33631,0.00013,25.55434]
[1777358929443,40.06,76626.14,0.0,-0.33626,0.00013,25.5532]
[1777358929730,40.06,76626.04,0.0,-0.33628,0.00013,25.55366]
[1777358930394,40.06,76626.04,0.0,-0.33628,0.00013,25.55366]
[1777358930739,40.06,76626.08,0.0,-0.33628,0.00013,25.55363]
[1777358932651,40.06,76626.07,0.0,-0.33628,0.00013,25.55378]
[1777358933313,40.06,76630.92,0.0,-0.33566,0.00013,25.53681]
[1777358933496,40.06,76630.92,0.0,-0.33566,0.00013,25.53681]
[1777358933790,40.06,76633.3,0.0,-0.33535,0.00013,25.52851]
[1777358934601,40.06,76633.3,0.0,-0.33535,0.00013,25.52851]
[1777358939734,40.06,76640.19,0.0,-0.33445,0.00013,25.50399]
[1777358940230,40.06,76640.19,0.0,-0.33445,0.00013,25.50399]
[1777358941865,40.06,76635.18,0.0,-0.33511,0.00013,25.52191]
[1777358943414,40.06,76633.4,0.0,-0.33535,0.00013,25.52836]
[1777358943762,40.07,76633.38,0.0,-0.33535,0.00013,25.52856]
[1777358944233,40.07,76633.38,0.0,-0.33535,0.00013,25.52856]
[1777358949813,40.08,76636.33,0.0,-0.335,0.00013,25.5191]
[1777358954847,40.08,76635.47,0.0,-0.33514,0.00013,25.52283]
[1777358960821,40.09,76634.81,0.0,-0.33524,0.00013,25.52569]
[1777358960909,40.09,76632.78,0.0,-0.33551,0.00013,25.53299]
[1777358961051,40.09,76632.78,0.0,-0.33551,0.00013,25.53299]
[1777358968426,40.09,76636.77,0.0,-0.33499,0.00013,25.51891]
[1777358973768,40.09,76639.61,0.0,-0.33461,0.00013,25.50568]
[1777358974558,40.09,76638.08,0.0,-0.33482,0.00013,25.51137]
[1777358975798,40.09,76639.56,0.0,-0.33463,0.00013,25.50613]
[1777358975994,40.09,76640.44,0.0,-0.33452,0.00013,25.50314]
[1777358979825,40.09,76642.15,0.0,-0.3343,0.00013,25.49705]
[1777358980690,40.09,76642.13,0.0,-0.3343,0.00013,25.49711]
[1777358981857,40.09,76642.13,0.0,-0.3343,0.00013,25.49711]
[1777358983897,40.09,76647.89,0.0,-0.33355,0.00013,25.47659]
[1777358984142,40.09,76647.99,0.0,-0.33354,0.00013,25.47624]
[1777358990092,40.09,76645.61,0.0,-0.33385,0.00013,25.48477]
[1777358995127,40.09,76646.86,0.0,-0.33369,0.00013,25.48036]
[1777358998286,40.09,76645.48,0.0,-0.33387,0.00013,25.48528]
[1777358998378,40.09,76645.48,0.0,-0.33387,0.00013,25.48528]
[1777359000117,40.1,76648.03,0.0,-0.33354,0.00013,25.47621]
[1777359000144,40.1,76648.03,0.0,-0.33354,0.00013,25.47621]
[1777359000166,40.1,76648.03,0.0,-0.33354,0.00013,25.47621]
[1777359003736,40.1,76655.9,0.0,-0.33252,0.00013,25.44815]
[1777359003948,40.1,76653.54,0.0,-0.33283,0.00013,25.45664]
[1777359005260,40.1,76664.45,0.0,-0.33142,0.00013,25.41738]
[1777359006631,40.1,76664.45,0.0,-0.33142,0.00013,25.41738]
[1777359008152,40.1,76667.85,0.0,-0.33099,0.00013,25.40524]
[1777359008243,40.1,76669.31,0.0,-0.3308,0.00013,25.40002]
[1777359013256,40.1,76670.09,0.0,-0.33071,0.00013,25.39755]
[1777359015975,40.1,76670.79,0.0,-0.33063,0.00013,25.39517]
[1777359016182,40.1,76670.79,0.0,-0.33063,0.00013,25.39517]
[1777359016286,40.1,76670.79,0.0,-0.33063,0.00013,25.39517]
[1777359016362,40.1,76670.79,0.0,-0.33063,0.00013,25.39517]
[1777359016474,40.1,76670.79,0.0,-0.33063,0.00013,25.39517]
[1777359016576,40.1,76676.32,0.0,-0.32992,0.00013,25.37514]
[1777359017409,40.1,76676.32,0.0,-0.32992,0.00013,25.37514]
[1777359017495,40.1,76676.32,0.0,-0.32992,0.00013,25.37514]
[1777359017714,40.1,76681.31,0.0,-0.32928,0.00013,25.35701]
[1777359018314,40.1,76681.31,0.0,-0.32928,0.00013,25.35701]
[1777359018392,40.1,76681.31,0.0,-0.32928,0.00013,25.35701]
[1777359018868,40.1,76684.51,0.0,-0.32886,0.00013,25.34517]
[1777359020373,40.1,76684.49,0.0,-0.32886,0.00013,25.34524]
[1777359020502,40.1,76684.49,0.0,-0.32886,0.00013,25.34524]
[1777359020800,40.1,76682.91,0.0,-0.32907,0.00013,25.3512]
[1777359025800,40.11,76678.78,0.0,-0.32961,0.00013,25.36659]
[1777359026085,40.11,76678.78,0.0,-0.32961,0.00013,25.36659]
[1777359026115,40.11,76678.78,0.0,-0.32961,0.00013,25.36659]
[1777359026144,40.11,76678.78,0.0,-0.32961,0.00013,25.36659]
[1777359026450,40.11,76677.99,0.0,-0.32971,0.00013,25.36947]
[1777359027322,40.11,76677.99,0.0,-0.32971,0.00013,25.36947]
[1777359027480,40.11,76679.22,0.0,-0.32956,0.00013,25.36505]
[1777359030914,40.11,76676.84,0.0,-0.32987,0.00013,25.3739]
[1777359031000,40.11,76677.04,0.0,-0.32985,0.00013,25.37327]
[1777359031383,40.11,76677.04,0.0,-0.32984,0.00013,25.37005]
[1777359036418,40.12,76670.52,0.0,-0.33069,0.00013,25.39408]
[1777359040556,40.12,76672.03,0.0,-0.33051,0.00013,25.389]
[1777359040719,40.12,76672.03,0.0,-0.33051,0.00013,25.389]
[1777359040882,40.12,76671.57,0.0,-0.33057,0.00013,25.39075]
[1777359043461,40.12,76675.64,0.0,-0.33005,0.00013,25.37614]
[1777359044571,40.12,76675.53,0.0,-0.33006,0.00013,25.37654]
[1777359044671,40.12,76674.27,0.0,-0.33023,0.00013,25.38121]
[1777359046598,40.12,76674.27,0.0,-0.33023,0.00013,25.38121]
[1777359046647,40.12,76674.3,0.0,-0.33023,0.00013,25.38127]
[1777359047067,40.12,76674.3,0.0,-0.33023,0.00013,25.38127]
[1777359047494,40.12,76674.3,0.0,-0.33023,0.00013,25.38135]
[1777359052221,40.13,76673.34,0.0,-0.33037,0.00013,25.3851]
[1777359052642,40.13,76673.34,0.0,-0.33037,0.00013,25.3851]
[1777359052736,40.13,76674.75,0.0,-0.33019,0.00013,25.38014]
[1777359058571,40.13,76674.8,0.0,-0.3302,0.00013,25.38048]
[1777359062705,40.14,76684.25,0.0,-0.329,0.00013,25.34639]
[1777359064537,40.14,76684.25,0.0,-0.329,0.00013,25.3465]
[1777359064789,40.14,76684.25,0.0,-0.329,0.00013,25.3465]
[1777359064835,40.14,76686.22,0.0,-0.32875,0.00013,25.33947]
[1777359066777,40.14,76686.22,0.0,-0.32875,0.00013,25.33947]
[1777359066845,40.14,76686.22,0.0,-0.32875,0.00013,25.33947]
[1777359066920,40.14,76686.22,0.0,-0.32875,0.00013,25.33947]
[1777359066879,40.14,76693.44,0.0,-0.32782,0.00013,25.31285]
[1777359067781,40.14,76693.44,0.0,-0.32782,0.00013,25.31285]
[1777359067789,40.14,76701.55,0.0,-0.32678,0.00013,25.28287]
[1777359070649,40.14,76705.04,0.0,-0.32633,0.00013,25.26992]
[1777359070888,40.14,76705.04,0.0,-0.32633,0.00013,25.26992]
[1777359070961,40.14,76709.14,0.0,-0.32581,0.00013,25.25468]
[1777359072285,40.14,76709.14,0.0,-0.32581,0.00013,25.25468]
[1777359072967,40.14,76701.03,0.0,-0.32685,0.00013,25.28482]
[1777359073353,40.14,76701.03,0.0,-0.32685,0.00013,25.28482]
[1777359074905,40.14,76701.09,0.0,-0.32684,0.00013,25.2846]
[1777359074809,40.14,76709.18,0.0,-0.3258,0.00013,25.25455]
[1777359075690,40.14,76709.18,0.0,-0.3258,0.00013,25.25455]
[1777359076928,40.14,76709.18,0.0,-0.3258,0.00013,25.25455]
[1777359077704,40.14,76703.86,0.0,-0.32648,0.00013,25.27434]
[1777359080187,40.14,76706.23,0.0,-0.32618,0.00013,25.26555]
[1777359080976,40.14,76706.23,0.0,-0.32618,0.00013,25.26555]
[1777359081732,40.14,76705.99,0.0,-0.32621,0.00013,25.26645]
[1777359084998,40.14,76706.33,0.0,-0.32617,0.00013,25.26522]
[1777359085761,40.14,76706.07,0.0,-0.3262,0.00013,25.2662]
[1777359086416,40.14,76706.07,0.0,-0.3262,0.00013,25.2662]
[1777359087027,40.14,76703.15,0.0,-0.32658,0.00013,25.27703]
[1777359087774,40.14,76701.6,0.0,-0.32678,0.00013,25.28277]
[1777359089052,40.14,76704.99,0.0,-0.32634,0.00013,25.27019]
[1777359089789,40.14,76704.99,0.0,-0.32634,0.00013,25.27019]
[1777359094949,40.14,76701.37,0.0,-0.32679,0.00013,25.28019]
[1777359099977,40.14,76703.55,0.0,-0.32651,0.00013,25.27207]
[1777359105899,40.14,76703.99,0.0,-0.32645,0.00013,25.27043]
[1777359110323,40.14,76704.35,0.0,-0.3264,0.00013,25.26911]
[1777359112948,40.14,76696.34,0.0,-0.32743,0.00013,25.29875]
[1777359117984,40.14,76696.39,0.0,-0.32742,0.00013,25.29845]
[1777359120733,40.14,76697.0,0.0,-0.32734,0.00013,25.29616]
[1777359124278,40.14,76696.74,0.0,-0.32737,0.00013,25.29707]
[1777359124463,40.14,76696.74,0.0,-0.32737,0.00013,25.29707]
[1777359124977,40.14,76696.74,0.0,-0.32737,0.00013,25.29707]
[1777359124943,40.14,76692.37,0.0,-0.32793,0.00013,25.31317]
[1777359125799,40.14,76692.37,0.0,-0.32793,0.00013,25.31317]
[1777359125900,40.14,76687.03,0.0,-0.32862,0.00013,25.33279]
[1777359127510,40.14,76687.03,0.0,-0.32862,0.00013,25.33279]
[1777359127519,40.14,76683.62,0.0,-0.32906,0.00013,25.34528]
[1777359129553,40.14,76683.99,0.0,-0.32901,0.00013,25.34393]
[1777359129632,40.14,76683.22,0.0,-0.32911,0.00013,25.34675]
[1777359134641,40.14,76683.39,0.0,-0.3291,0.00013,25.34634]
[1777359134950,40.14,76683.39,0.0,-0.3291,0.00013,25.34634]
[1777359135927,40.14,76683.33,0.0,-0.32911,0.00013,25.34662]
[1777359137029,40.14,76682.71,0.0,-0.32919,0.00013,25.34909]
[1777359137041,40.14,76675.94,0.0,-0.33006,0.00013,25.37377]
[1777359137234,40.14,76672.21,0.0,-0.33055,0.00013,25.38736]
[1777359142529,40.14,76671.95,0.0,-0.33058,0.00013,25.38844]
[1777359143684,40.14,76670.58,0.0,-0.33076,0.00013,25.39344]
[1777359143702,40.14,76664.88,0.0,-0.3315,0.00013,25.41404]
[1777359145300,40.14,76656.2,0.0,-0.33262,0.00013,25.44529]
[1777359150542,40.14,76659.01,0.0,-0.33225,0.00013,25.43516]
[1777359156260,40.14,76658.91,0.0,-0.33225,0.00013,25.43208]
[1777359157861,40.14,76658.91,0.0,-0.33225,0.00013,25.43208]
[1777359157899,40.14,76658.91,0.0,-0.33225,0.00013,25.43208]
[1777359157943,40.14,76660.07,0.0,-0.3321,0.00013,25.42791]
[1777359159886,40.14,76660.07,0.0,-0.3321,0.00013,25.42791]
[1777359159976,40.14,76667.17,0.0,-0.33118,0.00013,25.40233]
[1777359161899,40.14,76671.06,0.0,-0.33068,0.00013,25.38827]
[1777359161900,40.14,76671.06,0.0,-0.33068,0.00013,25.38827]
[1777359161909,40.14,76671.06,0.0,-0.33068,0.00013,25.38827]
[1777359162589,40.14,76671.26,0.0,-0.33066,0.00013,25.38757]
[1777359162668,40.14,76672.09,0.0,-0.33055,0.00013,25.38456]
[1777359163922,40.14,76672.09,0.0,-0.33055,0.00013,25.38456]
[1777359163928,40.14,76672.09,0.0,-0.33055,0.00013,25.38456]
[1777359163945,40.14,76672.09,0.0,-0.33055,0.00013,25.38456]
[1777359164017,40.14,76672.09,0.0,-0.33055,0.00013,25.38456]
[1777359164055,40.14,76672.09,0.0,-0.33055,0.00013,25.38456]
[1777359163958,40.14,76671.68,0.0,-0.3306,0.00013,25.38611]
[1777359165006,40.14,76671.68,0.0,-0.3306,0.00013,25.38611]
[1777359165027,40.14,76671.68,0.0,-0.3306,0.00013,25.38611]
[1777359165637,40.14,76676.49,0.0,-0.32999,0.00013,25.36868]
[1777359166565,40.14,76676.49,0.0,-0.32999,0.00013,25.36868]
[1777359167971,40.14,76676.94,0.0,-0.32993,0.00013,25.36708]
[1777359167997,40.14,76677.6,0.0,-0.32985,0.00013,25.36477]
[1777359169988,40.14,76678.94,0.0,-0.32967,0.00013,25.35989]
[1777359169994,40.14,76678.94,0.0,-0.32967,0.00013,25.35989]
[1777359170677,40.14,76679.64,0.0,-0.32959,0.00013,25.35744]
[1777359172010,40.14,76679.64,0.0,-0.32959,0.00013,25.35744]
[1777359172373,40.15,76679.08,0.0,-0.32966,0.00013,25.35957]
[1777359178082,40.15,76679.8,0.0,-0.32957,0.00013,25.35709]
[1777359178398,40.15,76679.8,0.0,-0.32957,0.00013,25.35709]
[1777359178492,40.15,76679.7,0.0,-0.32959,0.00013,25.35749]
[1777359180113,40.15,76679.1,0.0,-0.32967,0.00013,25.35971]
[1777359180149,40.15,76679.1,0.0,-0.32967,0.00013,25.35971]
[1777359180159,40.15,76679.1,0.0,-0.32967,0.00013,25.35971]
[1777359180179,40.15,76679.1,0.0,-0.32967,0.00013,25.35971]
[1777359180484,40.15,76679.1,0.0,-0.32967,0.00013,25.35971]
[1777359180793,40.15,76679.18,0.0,-0.32966,0.00013,25.35948]
[1777359182134,40.15,76679.18,0.0,-0.32966,0.00013,25.35948]
[1777359182145,40.15,76679.18,0.0,-0.32966,0.00013,25.35948]
[1777359182690,40.15,76677.43,0.0,-0.32988,0.00013,25.36588]
[1777359184160,40.15,76678.85,0.0,-0.3297,0.00013,25.36073]
[1777359184197,40.15,76678.85,0.0,-0.3297,0.00013,25.36073]
[1777359184208,40.15,76678.85,0.0,-0.3297,0.00013,25.36073]
[1777359184226,40.15,76678.85,0.0,-0.3297,0.00013,25.36073]
[1777359184457,40.15,76678.8,0.0,-0.32971,0.00013,25.36094]
[1777359185637,40.15,76678.8,0.0,-0.32971,0.00013,25.36094]
[1777359185647,40.15,76678.8,0.0,-0.32971,0.00013,25.36094]
[1777359185678,40.15,76678.8,0.0,-0.32971,0.00013,25.36094]
[1777359185709,40.15,76678.8,0.0,-0.32971,0.00013,25.36094]
[1777359185801,40.15,76679.07,0.0,-0.32968,0.00013,25.35998]
[1777359186176,40.15,76679.07,0.0,-0.32968,0.00013,25.35998]
[1777359190225,40.15,76681.94,0.0,-0.32931,0.00013,25.34964]
[1777359190788,40.15,76682.72,0.0,-0.32921,0.00013,25.34686]
[1777359192248,40.15,76682.72,0.0,-0.32921,0.00013,25.34686]
[1777359192253,40.15,76682.72,0.0,-0.32921,0.00013,25.34686]
[1777359192306,40.15,76681.96,0.0,-0.32931,0.00013,25.34968]
[1777359193973,40.15,76681.96,0.0,-0.32931,0.00013,25.34968]
[1777359194267,40.15,76682.43,0.0,-0.32925,0.00013,25.34803]
[1777359194792,40.15,76682.43,0.0,-0.32925,0.00013,25.34803]
[1777359194812,40.15,76682.43,0.0,-0.32925,0.00013,25.34803]
[1777359194823,40.15,76682.43,0.0,-0.32925,0.00013,25.34803]
[1777359194840,40.15,76682.43,0.0,-0.32925,0.00013,25.34803]
[1777359200568,40.15,76681.02,0.0,-0.32944,0.00013,25.3534]
[1777359202310,40.15,76682.0,0.0,-0.32932,0.00013,25.34985]
[1777359202611,40.15,76684.66,0.0,-0.32898,0.00013,25.34021]
[1777359204121,40.15,76684.84,0.0,-0.32895,0.00013,25.33955]
[1777359204447,40.15,76684.84,0.0,-0.32895,0.00013,25.33955]
[1777359205723,40.15,76692.65,0.0,-0.32795,0.00013,25.31094]
[1777359211646,40.16,76693.04,0.0,-0.32789,0.00013,25.30629]
[1777359213136,40.16,76693.22,0.0,-0.32787,0.00013,25.30567]
[1777359214056,40.16,76684.44,0.0,-0.329,0.00013,25.33794]
[1777359214511,40.16,76684.44,0.0,-0.329,0.00013,25.33794]
[1777359215046,40.16,76683.11,0.0,-0.32917,0.00013,25.34281]
[1777359216527,40.16,76682.29,0.0,-0.32928,0.00013,25.34581]
[1777359216536,40.16,76682.29,0.0,-0.32928,0.00013,25.34581]
[1777359218477,40.16,76682.06,0.0,-0.32931,0.00013,25.34666]
[1777359218563,40.16,76682.06,0.0,-0.32931,0.00013,25.34666]
[1777359218695,40.16,76681.56,0.0,-0.32937,0.00013,25.34848]
[1777359223840,40.16,76677.02,0.0,-0.32995,0.00013,25.365]
[1777359227785,40.16,76676.91,0.0,-0.32997,0.00013,25.36536]
[1777359227811,40.16,76676.91,0.0,-0.32997,0.00013,25.36536]
[1777359228077,40.16,76676.91,0.0,-0.32997,0.00013,25.36536]
[1777359228064,40.16,76676.73,0.0,-0.32999,0.00013,25.36598]
[1777359229056,40.16,76669.92,0.0,-0.33087,0.00013,25.39068]
[1777359233496,40.16,76671.92,0.0,-0.33062,0.00013,25.38366]
[1777359233582,40.16,76671.92,0.0,-0.33062,0.00013,25.38366]
[1777359233643,40.16,76671.92,0.0,-0.33062,0.00013,25.38366]
[1777359233802,40.16,76672.1,0.0,-0.3306,0.00013,25.38308]
[1777359238837,40.16,76672.77,0.0,-0.33052,0.00013,25.3811]
[1777359241056,40.16,76672.41,0.0,-0.33057,0.00013,25.3824]
[1777359241114,40.16,76668.97,0.0,-0.33102,0.00013,25.395]
[1777359241218,40.16,76668.97,0.0,-0.33102,0.00013,25.395]
[1777359241249,40.16,76668.97,0.0,-0.33102,0.00013,25.395]
[1777359241303,40.16,76668.97,0.0,-0.33102,0.00013,25.395]
[1777359241867,40.16,76668.97,0.0,-0.33102,0.00013,25.395]
[1777359242849,40.16,76668.97,0.0,-0.33102,0.00013,25.395]
[1777359242884,40.16,76668.97,0.0,-0.33102,0.00013,25.395]
[1777359243073,40.17,76665.05,0.0,-0.33153,0.00013,25.40928]
[1777359244878,40.17,76665.05,0.0,-0.33153,0.00013,25.40933]
[1777359245092,40.17,76664.35,0.0,-0.33162,0.00013,25.41191]
[1777359246882,40.17,76663.77,0.0,-0.3317,0.00013,25.41404]
[1777359246900,40.17,76663.77,0.0,-0.3317,0.00013,25.41404]
[1777359246983,40.17,76663.52,0.0,-0.33173,0.00013,25.41499]
[1777359252937,40.17,76664.71,0.0,-0.33159,0.00013,25.41098]
[1777359257867,40.17,76664.17,0.0,-0.33166,0.00013,25.41316]
[1777359258380,40.17,76665.15,0.0,-0.33154,0.00013,25.40963]
[1777359258463,40.17,76665.15,0.0,-0.33154,0.00013,25.40963]
[1777359258979,40.17,76665.3,0.0,-0.33152,0.00013,25.40914]
[1777359264016,40.18,76671.25,0.0,-0.33076,0.00013,25.38796]
[1777359269153,40.18,76671.67,0.0,-0.33072,0.00013,25.38671]
[1777359269290,40.18,76671.41,0.0,-0.33075,0.00013,25.38772]
[1777359269349,40.18,76671.41,0.0,-0.33075,0.00013,25.38772]
[1777359270057,40.18,76672.32,0.0,-0.33064,0.00013,25.38449]
[1777359271658,40.18,76674.28,0.0,-0.33037,0.00013,25.37405]
[1777359274806,40.18,76676.95,0.0,-0.33003,0.00013,25.36452]
[1777359275348,40.18,76677.12,0.0,-0.33002,0.00013,25.36407]
[1777359277244,40.18,76677.87,0.0,-0.32993,0.00013,25.36151]
[1777359278113,40.19,76680.8,0.0,-0.32955,0.00013,25.35094]
[1777359279274,40.19,76680.0,0.0,-0.32966,0.00013,25.35394]
[1777359279283,40.19,76680.0,0.0,-0.32966,0.00013,25.35394]
[1777359281287,40.19,76679.63,0.0,-0.32971,0.00013,25.35548]
[1777359281294,40.19,76679.63,0.0,-0.32971,0.00013,25.35548]
[1777359281328,40.19,76679.63,0.0,-0.32971,0.00013,25.35548]
[1777359282141,40.19,76678.92,0.0,-0.32981,0.00013,25.35815]
[1777359283309,40.19,76679.21,0.0,-0.32977,0.00013,25.35719]
[1777359284155,40.19,76679.16,0.0,-0.32978,0.00013,25.35746]
[1777359285334,40.19,76678.22,0.0,-0.3299,0.00013,25.36097]
[1777359285342,40.19,76678.22,0.0,-0.3299,0.00013,25.36097]
[1777359290361,40.19,76683.72,0.0,-0.32921,0.00013,25.34121]
[1777359290493,40.19,76683.72,0.0,-0.32921,0.00013,25.34121]
[1777359290503,40.19,76683.72,0.0,-0.32921,0.00013,25.34121]
[1777359290510,40.19,76683.72,0.0,-0.32921,0.00013,25.34121]
[1777359295536,40.2,76685.49,0.0,-0.32899,0.00013,25.33499]
[1777359298845,40.2,76684.05,0.0,-0.32918,0.00013,25.34038]
[1777359299107,40.2,76685.02,0.0,-0.32905,0.00013,25.33684]
[1777359301520,40.2,76683.87,0.0,-0.3292,0.00013,25.34104]
[1777359301624,40.2,76682.44,0.0,-0.32938,0.00013,25.34626]
[1777359307320,40.2,76676.55,0.0,-0.33015,0.00013,25.36807]
[1777359308423,40.2,76676.55,0.0,-0.33015,0.00013,25.36807]
[1777359309585,40.2,76676.22,0.0,-0.3302,0.00013,25.36933]
[1777359310036,40.2,76677.14,0.0,-0.33008,0.00013,25.36614]
[1777359311614,40.2,76677.14,0.0,-0.33008,0.00013,25.36614]
[1777359311671,40.2,76677.07,0.0,-0.3301,0.00013,25.36646]
[1777359321625,40.21,76676.08,0.0,-0.33023,0.00013,25.3704]
[1777359321722,40.21,76676.08,0.0,-0.33023,0.00013,25.3704]
[1777359322142,40.21,76676.08,0.0,-0.33025,0.00013,25.37087]
[1777359327165,40.21,76675.1,0.0,-0.33038,0.00013,25.37461]
[1777359332166,40.21,76672.94,0.0,-0.33065,0.00013,25.37932]
[1777359337190,40.22,76673.48,0.0,-0.33059,0.00013,25.37766]
[1777359337894,40.22,76673.73,0.0,-0.33056,0.00013,25.37681]
[1777359337902,40.22,76673.73,0.0,-0.33056,0.00013,25.37681]
[1777359337942,40.22,76673.5,0.0,-0.33059,0.00013,25.37764]
[1777359339914,40.22,76673.5,0.0,-0.33059,0.00013,25.3777]
[1777359340203,40.22,76673.59,0.0,-0.33059,0.00013,25.37749]
[1777359343963,40.22,76673.41,0.0,-0.33061,0.00013,25.37831]
[1777359343970,40.22,76673.41,0.0,-0.33061,0.00013,25.37831]
[1777359344008,40.22,76673.41,0.0,-0.33061,0.00013,25.37831]
[1777359344064,40.22,76673.91,0.0,-0.33055,0.00013,25.37656]
[1777359345987,40.22,76673.91,0.0,-0.33055,0.00013,25.37656]
[1777359346245,40.22,76673.49,0.0,-0.33061,0.00013,25.37819]
[1777359348012,40.22,76673.5,0.0,-0.33061,0.00013,25.37821]
[1777359348025,40.22,76673.5,0.0,-0.33061,0.00013,25.37821]
[1777359350036,40.22,76672.58,0.0,-0.33073,0.00013,25.38165]
[1777359350050,40.22,76672.58,0.0,-0.33073,0.00013,25.38165]
[1777359354100,40.23,76675.05,0.0,-0.33042,0.00013,25.37295]
[1777359354125,40.23,76675.05,0.0,-0.33042,0.00013,25.37295]
[1777359354147,40.23,76675.05,0.0,-0.33042,0.00013,25.37295]
[1777359354199,40.23,76674.85,0.0,-0.33045,0.00013,25.37373]
[1777359354565,40.23,76674.85,0.0,-0.33045,0.00013,25.37373]
[1777359355129,40.23,76674.85,0.0,-0.33045,0.00013,25.37373]
[1777359355230,40.23,76673.75,0.0,-0.33059,0.00013,25.37777]
[1777359360692,40.23,76672.94,0.0,-0.33071,0.00013,25.38096]
[1777359365727,40.23,76675.02,0.0,-0.33045,0.00013,25.37372]
[1777359370374,40.23,76674.26,0.0,-0.33055,0.00013,25.37676]
[1777359372346,40.23,76676.29,0.0,-0.3303,0.00013,25.36947]
[1777359372776,40.24,76677.41,0.0,-0.33015,0.00013,25.36548]
[1777359374319,40.24,76679.49,0.0,-0.32989,0.00013,25.35799]
[1777359378362,40.24,76678.29,0.0,-0.33005,0.00013,25.36264]
[1777359382401,40.24,76679.83,0.0,-0.32986,0.00013,25.35732]
[1777359384295,40.24,76681.02,0.0,-0.32971,0.00013,25.35307]
[1777359384312,40.24,76681.99,0.0,-0.32959,0.00013,25.34962]
[1777359385203,40.24,76686.53,0.0,-0.32901,0.00013,25.33323]
[1777359386447,40.24,76691.62,0.0,-0.32836,0.00013,25.31462]
[1777359386470,40.24,76691.62,0.0,-0.32836,0.00013,25.31462]
[1777359386477,40.24,76691.62,0.0,-0.32836,0.00013,25.31462]
[1777359386986,40.24,76692.35,0.0,-0.32827,0.00013,25.31194]
[1777359388647,40.24,76692.35,0.0,-0.32827,0.00013,25.31194]
[1777359388684,40.24,76692.35,0.0,-0.32827,0.00013,25.31194]
[1777359388700,40.24,76692.35,0.0,-0.32827,0.00013,25.31194]
[1777359388713,40.24,76692.35,0.0,-0.32827,0.00013,25.31194]
[1777359393563,40.24,76694.44,0.0,-0.32798,0.00013,25.30094]
[1777359394542,40.24,76694.55,0.0,-0.32797,0.00013,25.30056]
[1777359399965,40.25,76694.19,0.0,-0.32802,0.00013,25.30203]
[1777359402499,40.25,76694.73,0.0,-0.32795,0.00013,25.30007]
[1777359402986,40.25,76694.28,0.0,-0.32801,0.00013,25.30175]
[1777359405075,40.25,76697.5,0.0,-0.3276,0.00013,25.28996]
[1777359407924,40.25,76701.4,0.0,-0.3271,0.00013,25.27574]
[1777359408678,40.25,76701.43,0.0,-0.3271,0.00013,25.27563]
[1777359409522,40.25,76704.47,0.0,-0.32671,0.00013,25.26446]
[1777359409675,40.25,76704.47,0.0,-0.32671,0.00013,25.26446]
[1777359409726,40.25,76704.47,0.0,-0.32671,0.00013,25.26446]
[1777359410035,40.25,76705.82,0.0,-0.32654,0.00013,25.25947]
[1777359410594,40.25,76705.82,0.0,-0.32654,0.00013,25.25947]
[1777359410704,40.25,76705.82,0.0,-0.32654,0.00013,25.25947]
[1777359410715,40.25,76705.82,0.0,-0.32654,0.00013,25.25947]
[1777359411144,40.25,76716.84,0.0,-0.32513,0.00013,25.21861]
[1777359412727,40.25,76716.82,0.0,-0.32514,0.00013,25.21868]
[1777359413276,40.25,76716.82,0.0,-0.32514,0.00013,25.21868]
[1777359414513,40.25,76719.21,0.0,-0.32483,0.00013,25.20984]
[1777359414528,40.25,76719.21,0.0,-0.32483,0.00013,25.20984]
[1777359420105,40.25,76716.85,0.0,-0.32514,0.00013,25.21874]
[1777359425140,40.25,76716.16,0.0,-0.32523,0.00013,25.22141]
[1777359430175,40.25,76715.21,0.0,-0.32535,0.00013,25.22503]
[1777359434416,40.25,76714.82,0.0,-0.3254,0.00013,25.22655]
[1777359434973,40.25,76714.82,0.0,-0.3254,0.00013,25.22655]
[1777359435210,40.25,76714.62,0.0,-0.32543,0.00013,25.2273]
[1777359437797,40.25,76715.79,0.0,-0.32528,0.00013,25.22296]
[1777359441877,40.25,76717.16,0.0,-0.32511,0.00013,25.21793]
[1777359441996,40.25,76717.16,0.0,-0.32511,0.00013,25.21793]
[1777359448302,40.25,76721.76,0.0,-0.32453,0.00013,25.20094]
[1777359449773,40.25,76721.89,0.0,-0.32451,0.00013,25.20053]
[1777359451027,40.26,76720.92,0.0,-0.32464,0.00013,25.20419]
[1777359451165,40.26,76720.92,0.0,-0.32464,0.00013,25.20419]
[1777359451322,40.26,76716.82,0.0,-0.32514,0.00013,25.21608]
[1777359456356,40.26,76711.04,0.0,-0.3259,0.00013,25.23826]
[1777359461391,40.27,76710.91,0.0,-0.32595,0.00013,25.23959]
[1777359466426,40.28,76711.29,0.0,-0.32593,0.00013,25.23901]
[1777359471462,40.28,76711.55,0.0,-0.32592,0.00013,25.23888]
[1777359477617,40.29,76711.9,0.0,-0.32591,0.00013,25.23857]
[1777359481733,40.3,76710.83,0.0,-0.32606,0.00013,25.24303]
[1777359483514,40.3,76710.45,0.0,-0.32612,0.00013,25.24491]
[1777359483943,40.3,76710.95,0.0,-0.32606,0.00013,25.24322]
[1777359487561,40.3,76710.77,0.0,-0.3261,0.00013,25.24421]
[1777359487568,40.3,76710.77,0.0,-0.3261,0.00013,25.24421]
[1777359487687,40.3,76710.84,0.0,-0.32609,0.00013,25.24411]
[1777359490124,40.31,76710.84,0.0,-0.3261,0.00013,25.24427]
[1777359490194,40.31,76710.84,0.0,-0.3261,0.00013,25.24427]
[1777359490295,40.31,76710.39,0.0,-0.32616,0.00013,25.24625]
[1777359491050,40.31,76710.39,0.0,-0.32616,0.00013,25.24625]
[1777359491626,40.31,76705.51,0.0,-0.32679,0.00013,25.26443]
[1777359492048,40.31,76705.93,0.0,-0.32674,0.00013,25.26288]
[1777359493632,40.31,76704.28,0.0,-0.32696,0.00013,25.26924]
[1777359493916,40.31,76703.75,0.0,-0.32703,0.00013,25.27119]
[1777359495656,40.31,76703.75,0.0,-0.32703,0.00013,25.27133]
[1777359497543,40.32,76704.23,0.0,-0.32698,0.00013,25.26996]
[1777359497688,40.32,76704.23,0.0,-0.32698,0.00013,25.26996]
[1777359500104,40.32,76704.21,0.0,-0.32699,0.00013,25.27031]
[1777359500632,40.32,76703.24,0.0,-0.32713,0.00013,25.27414]
[1777359503458,40.32,76703.67,0.0,-0.32707,0.00013,25.27269]
[1777359503764,40.32,76703.67,0.0,-0.32707,0.00013,25.27269]
[1777359504328,40.33,76703.53,0.0,-0.3271,0.00013,25.27346]
[1777359509426,40.33,76703.72,0.0,-0.3271,0.00013,25.27341]
[1777359509840,40.33,76703.67,0.0,-0.32711,0.00013,25.27373]
[1777359509969,40.33,76703.67,0.0,-0.32711,0.00013,25.27373]
[1777359510069,40.33,76703.4,0.0,-0.32714,0.00013,25.27473]
[1777359510896,40.33,76703.4,0.0,-0.32714,0.00013,25.27473]
[1777359511905,40.33,76703.26,0.0,-0.32716,0.00013,25.27538]
[1777359513886,40.34,76699.03,0.0,-0.3277,0.00013,25.28775]
[1777359513897,40.34,76699.03,0.0,-0.3277,0.00013,25.28775]
[1777359514153,40.34,76698.43,0.0,-0.32777,0.00013,25.28995]
[1777359519491,40.34,76693.7,0.0,-0.3284,0.00013,25.30793]
[1777359519968,40.34,76693.7,0.0,-0.3284,0.00013,25.30793]
[1777359520069,40.34,76688.73,0.0,-0.32904,0.00013,25.32614]
[1777359525905,40.35,76688.46,0.0,-0.32909,0.00013,25.32755]
[1777359530940,40.35,76692.11,0.0,-0.32864,0.00013,25.31472]
[1777359535976,40.35,76691.86,0.0,-0.32868,0.00013,25.31612]
[1777359541011,40.36,76689.68,0.0,-0.32898,0.00013,25.32452]
[1777359546045,40.36,76690.72,0.0,-0.32886,0.00013,25.32117]
[1777359551080,40.37,76690.34,0.0,-0.32892,0.00013,25.32299]
[1777359556115,40.37,76688.98,0.0,-0.32911,0.00013,25.32847]
[1777359561154,40.37,76689.41,0.0,-0.32907,0.00013,25.32732]
[1777359564472,40.38,76689.38,0.0,-0.32908,0.00013,25.32759]
[1777359565178,40.38,76686.88,0.0,-0.3294,0.00013,25.33675]
[1777359570212,40.38,76686.34,0.0,-0.32948,0.00013,25.33908]
[1777359575247,40.38,76684.68,0.0,-0.32969,0.00013,25.3421]
[1777359580475,40.39,76683.88,0.0,-0.3298,0.00013,25.34526]
[1777359582305,40.39,76683.55,0.0,-0.32985,0.00013,25.34658]
[1777359582418,40.39,76675.85,0.0,-0.33084,0.00013,25.37442]
[1777359582665,40.39,76675.85,0.0,-0.33084,0.00013,25.37442]
[1777359588434,40.39,76674.78,0.0,-0.33098,0.00013,25.37851]
[1777359588742,40.39,76672.94,0.0,-0.33122,0.00013,25.38511]
[1777359589345,40.39,76672.31,0.0,-0.3313,0.00013,25.3874]
[1777359590765,40.39,76672.31,0.0,-0.3313,0.00013,25.3874]
[1777359591360,40.39,76672.49,0.0,-0.33128,0.00013,25.38681]
[1777359593109,40.39,76672.22,0.0,-0.33132,0.00013,25.38781]
[1777359593259,40.39,76672.22,0.0,-0.33132,0.00013,25.38781]
[1777359593360,40.39,76671.98,0.0,-0.33135,0.00013,25.3887]
[1777359594796,40.39,76671.98,0.0,-0.33135,0.00013,25.38873]
[1777359595389,40.39,76672.05,0.0,-0.33134,0.00013,25.38853]
[1777359600422,40.39,76676.75,0.0,-0.33074,0.00013,25.37176]
[1777359600813,40.39,76676.75,0.0,-0.33074,0.00013,25.37176]
[1777359600913,40.39,76676.75,0.0,-0.33074,0.00013,25.37176]
[1777359601429,40.39,76676.75,0.0,-0.33074,0.00013,25.37176]
[1777359601530,40.39,76658.15,0.0,-0.33313,0.00013,25.43824]
[1777359603446,40.4,76655.63,0.0,-0.33347,0.00013,25.44774]
[1777359603834,40.4,76655.63,0.0,-0.33347,0.00013,25.44774]
[1777359603842,40.4,76655.63,0.0,-0.33347,0.00013,25.44774]
[1777359604077,40.4,76655.63,0.0,-0.33347,0.00013,25.44774]
[1777359604111,40.4,76655.63,0.0,-0.33347,0.00013,25.44774]
[1777359604279,40.4,76655.63,0.0,-0.33347,0.00013,25.44774]
[1777359604317,40.4,76655.63,0.0,-0.33347,0.00013,25.44774]
[1777359604485,40.4,76655.63,0.0,-0.33347,0.00013,25.44774]
[1777359604496,40.4,76655.63,0.0,-0.33347,0.00013,25.44774]
[1777359604516,40.4,76655.63,0.0,-0.33347,0.00013,25.44774]
[1777359604454,40.4,76657.85,0.0,-0.33319,0.00013,25.43998]
[1777359604556,40.4,76657.85,0.0,-0.33319,0.00013,25.43998]
[1777359605460,40.4,76664.75,0.0,-0.33231,0.00013,25.41556]
[1777359607023,40.4,76662.61,0.0,-0.33259,0.00013,25.42333]
[1777359607061,40.4,76662.61,0.0,-0.33259,0.00013,25.42333]
[1777359607474,40.4,76663.58,0.0,-0.33246,0.00013,25.41987]
[1777359609021,40.4,76663.48,0.0,-0.33249,0.00013,25.4205]
[1777359609055,40.4,76663.48,0.0,-0.33249,0.00013,25.4205]
[1777359609489,40.41,76663.54,0.0,-0.33248,0.00013,25.42041]
[1777359611044,40.41,76663.66,0.0,-0.33247,0.00013,25.4201]
[1777359611310,40.41,76663.66,0.0,-0.33247,0.00013,25.4201]
[1777359611503,40.41,76662.84,0.0,-0.33258,0.00013,25.42302]
[1777359616537,40.41,76664.88,0.0,-0.33233,0.00013,25.41634]
[1777359621574,40.42,76665.41,0.0,-0.33229,0.00013,25.4152]
[1777359622739,40.42,76665.41,0.0,-0.33229,0.00013,25.4152]
[1777359622793,40.42,76665.41,0.0,-0.33229,0.00013,25.4152]
[1777359622864,40.42,76665.7,0.0,-0.33226,0.00013,25.41429]
[1777359628622,40.43,76669.13,0.0,-0.33184,0.00013,25.40279]
[1777359633656,40.43,76673.01,0.0,-0.33134,0.00013,25.38584]
[1777359634822,40.43,76673.01,0.0,-0.33134,0.00013,25.38584]
[1777359635309,40.43,76673.01,0.0,-0.33134,0.00013,25.38584]
[1777359635409,40.43,76673.66,0.0,-0.33126,0.00013,25.38355]
[1777359640619,40.43,76674.23,0.0,-0.33119,0.00013,25.38161]
[1777359641520,40.43,76674.23,0.0,-0.33119,0.00013,25.38161]
[1777359641574,40.43,76674.23,0.0,-0.33119,0.00013,25.38161]
[1777359643991,40.43,76678.31,0.0,-0.33067,0.00013,25.36703]
[1777359645429,40.43,76678.68,0.0,-0.33062,0.00013,25.36576]
[1777359645458,40.43,76678.68,0.0,-0.33062,0.00013,25.36576]
[1777359645530,40.43,76678.53,0.0,-0.33064,0.00013,25.36634]
[1777359650776,40.45,76680.12,0.0,-0.33049,0.00013,25.3622]
[1777359655811,40.46,76681.42,0.0,-0.33035,0.00013,25.35845]
[1777359660832,40.46,76681.87,0.0,-0.33031,0.00013,25.35735]
[1777359660843,40.46,76681.87,0.0,-0.33031,0.00013,25.35735]
[1777359660930,40.46,76679.23,0.0,-0.33065,0.00013,25.36689]
[1777359664051,40.47,76669.7,0.0,-0.33189,0.00013,25.40161]
[1777359669328,40.47,76671.75,0.0,-0.33164,0.00013,25.39454]
[1777359673902,40.47,76672.53,0.0,-0.33155,0.00013,25.39222]
[1777359674182,40.47,76679.68,0.0,-0.33064,0.00013,25.36669]
[1777359674856,40.47,76679.68,0.0,-0.33064,0.00013,25.36669]
[1777359675100,40.47,76680.39,0.0,-0.33055,0.00013,25.36415]
[1777359678876,40.47,76680.29,0.0,-0.33057,0.00013,25.36464]
[1777359679162,40.47,76680.91,0.0,-0.33049,0.00013,25.36241]
[1777359679818,40.47,76680.91,0.0,-0.33049,0.00013,25.36241]
[1777359685018,40.48,76681.36,0.0,-0.33044,0.00013,25.361]
[1777359687181,40.48,76680.42,0.0,-0.33056,0.00013,25.36441]
[1777359687282,40.48,76678.79,0.0,-0.33077,0.00013,25.3703]
[1777359693071,40.48,76677.16,0.0,-0.33097,0.00013,25.37292]
[1777359698116,40.48,76677.56,0.0,-0.33092,0.00013,25.37162]
[1777359703440,40.48,76677.83,0.0,-0.33089,0.00013,25.37076]
[1777359705588,40.48,76674.74,0.0,-0.33129,0.00013,25.38217]
[1777359706167,40.48,76668.05,0.0,-0.33215,0.00013,25.40606]
[1777359708174,40.48,76666.71,0.0,-0.33232,0.00013,25.41081]
[1777359708584,40.48,76665.9,0.0,-0.33242,0.00013,25.41355]
[1777359709011,40.48,76665.9,0.0,-0.33242,0.00013,25.41355]
[1777359709021,40.48,76665.9,0.0,-0.33242,0.00013,25.41355]
[1777359709031,40.48,76665.9,0.0,-0.33242,0.00013,25.41355]
[1777359709232,40.48,76658.42,0.0,-0.33338,0.00013,25.44008]
[1777359711547,40.48,76658.24,0.0,-0.33341,0.00013,25.44085]
[1777359711561,40.48,76658.24,0.0,-0.33341,0.00013,25.44085]
[1777359711582,40.48,76658.24,0.0,-0.33341,0.00013,25.44085]
[1777359711649,40.5,76640.73,0.0,-0.33571,0.00013,25.50367]
[1777359712215,40.5,76640.73,0.0,-0.33571,0.00013,25.50367]
[1777359712251,40.5,76640.73,0.0,-0.33571,0.00013,25.50367]
[1777359712477,40.5,76639.4,0.0,-0.33588,0.00013,25.50831]
[1777359714269,40.5,76639.09,0.0,-0.33592,0.00013,25.50939]
[1777359714300,40.5,76639.09,0.0,-0.33592,0.00013,25.50939]
[1777359714388,40.5,76640.82,0.0,-0.3357,0.00013,25.5035]
[1777359714665,40.5,76640.82,0.0,-0.3357,0.00013,25.5035]
[1777359714686,40.5,76640.82,0.0,-0.3357,0.00013,25.5035]
[1777359715227,40.5,76640.91,0.0,-0.33569,0.00013,25.50319]
[1777359717858,40.5,76643.42,0.0,-0.33537,0.00013,25.49457]
[1777359717879,40.5,76643.42,0.0,-0.33537,0.00013,25.49457]
[1777359717910,40.5,76643.42,0.0,-0.33537,0.00013,25.49457]
[1777359718132,40.5,76643.42,0.0,-0.33537,0.00013,25.49457]
[1777359718153,40.5,76643.42,0.0,-0.33537,0.00013,25.49457]
[1777359718253,40.5,76649.77,0.0,-0.33456,0.00013,25.47249]
[1777359720269,40.51,76649.77,0.0,-0.33458,0.00013,25.47329]
[1777359720310,40.51,76649.77,0.0,-0.33458,0.00013,25.47329]
[1777359720348,40.52,76652.17,0.0,-0.3343,0.00013,25.46566]
[1777359721741,40.53,76652.17,0.0,-0.33433,0.00013,25.46662]
[1777359722290,40.53,76652.17,0.0,-0.33433,0.00013,25.46662]
[1777359722354,40.54,76652.77,0.0,-0.33429,0.00013,25.46549]
[1777359726075,40.56,76659.38,0.0,-0.33354,0.00013,25.44515]
[1777359726320,40.56,76659.38,0.0,-0.33354,0.00013,25.44515]
[1777359726324,40.56,76659.38,0.0,-0.33354,0.00013,25.44515]
[1777359726412,40.57,76661.44,0.0,-0.33331,0.00013,25.43886]
[1777359730016,40.59,76664.26,0.0,-0.33302,0.00013,25.43115]
[1777359731767,40.6,76656.12,0.0,-0.33407,0.00013,25.46006]
[1777359732392,40.6,76656.12,0.0,-0.33407,0.00013,25.46006]
[1777359732397,40.6,76653.0,0.0,-0.33448,0.00013,25.47112]
[1777359733947,40.6,76652.91,0.0,-0.33449,0.00013,25.47154]
[1777359739395,40.64,76653.21,0.0,-0.33462,0.00013,25.47541]
[1777359744515,40.65,76654.59,0.0,-0.33445,0.00013,25.47098]
[1777359745672,40.65,76656.23,0.0,-0.33424,0.00013,25.46524]
[1777359746412,40.65,76656.23,0.0,-0.33425,0.00013,25.46532]
[1777359746557,40.65,76656.23,0.0,-0.33425,0.00013,25.46532]
[1777359746565,40.65,76656.23,0.0,-0.33425,0.00013,25.46532]
[1777359746639,40.65,76659.52,0.0,-0.33383,0.00013,25.45386]
[1777359747319,40.65,76659.52,0.0,-0.33383,0.00013,25.45386]
[1777359747936,40.65,76659.52,0.0,-0.33383,0.00013,25.45404]
[1777359748831,40.65,76659.35,0.0,-0.33386,0.00013,25.45464]
[1777359750596,40.65,76659.01,0.0,-0.3339,0.00013,25.45593]
[1777359750686,40.65,76659.88,0.0,-0.3338,0.00013,25.45306]
[1777359752059,40.65,76659.88,0.0,-0.33378,0.00013,25.44966]
[1777359752503,40.65,76659.88,0.0,-0.33378,0.00013,25.44966]
[1777359755972,40.66,76663.43,0.0,-0.33334,0.00013,25.43768]
[1777359756657,40.66,76663.43,0.0,-0.33334,0.00013,25.43768]
[1777359757522,40.66,76661.45,0.0,-0.3336,0.00013,25.44486]
[1777359758714,40.66,76660.26,0.0,-0.33376,0.00013,25.44904]
[1777359759550,40.66,76654.96,0.0,-0.33444,0.00013,25.46781]
[1777359763860,40.66,76655.19,0.0,-0.33442,0.00013,25.46724]
[1777359763880,40.66,76655.19,0.0,-0.33442,0.00013,25.46724]
[1777359764758,40.67,76660.31,0.0,-0.33377,0.00013,25.44938]
[1777359765580,40.67,76661.64,0.0,-0.3336,0.00013,25.44479]
[1777359766775,40.67,76662.42,0.0,-0.3335,0.00013,25.44214]
[1777359767237,40.67,76662.42,0.0,-0.3335,0.00013,25.44214]
[1777359767594,40.67,76662.61,0.0,-0.33348,0.00013,25.44157]
[1777359768801,40.67,76661.16,0.0,-0.33367,0.00013,25.44677]
[1777359769608,40.67,76661.81,0.0,-0.33359,0.00013,25.44469]
[1777359774870,40.67,76661.16,0.0,-0.33369,0.00013,25.44726]
[1777359775653,40.68,76661.16,0.0,-0.3337,0.00013,25.44755]
[1777359780686,40.68,76661.65,0.0,-0.33365,0.00013,25.4463]
[1777359782713,40.68,76661.8,0.0,-0.33363,0.00013,25.44578]
[1777359782965,40.68,76661.42,0.0,-0.33368,0.00013,25.44721]
[1777359783708,40.68,76662.33,0.0,-0.33357,0.00013,25.4442]
[1777359785559,40.68,76663.82,0.0,-0.33338,0.00013,25.43897]
[1777359785636,40.68,76663.82,0.0,-0.33338,0.00013,25.43897]
[1777359786013,40.69,76664.57,0.0,-0.33329,0.00013,25.43653]
[1777359786020,40.69,76664.57,0.0,-0.33329,0.00013,25.43653]
[1777359786220,40.69,76664.57,0.0,-0.33329,0.00013,25.43653]
[1777359786728,40.69,76669.9,0.0,-0.33261,0.00013,25.41768]
[1777359787040,40.69,76669.9,0.0,-0.33261,0.00013,25.41768]
[1777359787734,40.68,76675.18,0.0,-0.33194,0.00013,25.39896]
[1777359791063,40.68,76675.24,0.0,-0.33193,0.00013,25.39868]
[1777359791088,40.68,76676.15,0.0,-0.33181,0.00013,25.39545]
[1777359792680,40.68,76676.15,0.0,-0.33181,0.00013,25.39545]
[1777359792730,40.68,76675.79,0.0,-0.33185,0.00013,25.3967]
[1777359793013,40.68,76675.79,0.0,-0.33185,0.00013,25.3967]
[1777359793472,40.68,76675.79,0.0,-0.33185,0.00013,25.3967]
[1777359797805,40.68,76668.0,0.0,-0.33284,0.00013,25.4241]
[1777359803015,40.68,76666.74,0.0,-0.333,0.00013,25.42841]
[1777359804606,40.68,76667.34,0.0,-0.33293,0.00013,25.42641]
[1777359804616,40.68,76668.01,0.0,-0.33285,0.00013,25.42427]
[1777359810510,40.69,76661.23,0.0,-0.33374,0.00013,25.44876]
[1777359814016,40.69,76661.36,0.0,-0.33371,0.00013,25.44509]
[1777359819375,40.7,76661.92,0.0,-0.33366,0.00013,25.44369]
[1777359819688,40.7,76659.27,0.0,-0.334,0.00013,25.45317]
[1777359820717,40.7,76659.27,0.0,-0.334,0.00013,25.45317]
[1777359826001,40.7,76659.12,0.0,-0.33404,0.00013,25.4542]
[1777359827247,40.7,76659.12,0.0,-0.33404,0.00013,25.4542]
[1777359827474,40.7,76659.12,0.0,-0.33404,0.00013,25.4542]
[1777359827525,40.71,76660.22,0.0,-0.3339,0.00013,25.45052]
[1777359833051,40.71,76661.97,0.0,-0.33369,0.00013,25.44474]
[1777359837755,40.71,76660.32,0.0,-0.33391,0.00013,25.45089]
[1777359837819,40.71,76661.15,0.0,-0.33381,0.00013,25.44807]
[1777359843123,40.72,76664.33,0.0,-0.33342,0.00013,25.43735]
[1777359847376,40.72,76664.16,0.0,-0.33345,0.00013,25.43834]
[1777359847712,40.72,76664.16,0.0,-0.33345,0.00013,25.43834]
[1777359847753,40.72,76664.16,0.0,-0.33345,0.00013,25.43834]
[1777359847793,40.72,76660.76,0.0,-0.33389,0.00013,25.45036]
[1777359849725,40.72,76660.76,0.0,-0.33389,0.00013,25.45036]
[1777359849762,40.72,76655.81,0.0,-0.33453,0.00013,25.46784]
[1777359849967,40.72,76655.81,0.0,-0.33453,0.00013,25.46784]
[1777359851759,40.73,76654.64,0.0,-0.33468,0.00013,25.47208]
[1777359852186,40.73,76655.29,0.0,-0.3346,0.00013,25.46981]
[1777359857221,40.73,76654.36,0.0,-0.33473,0.00013,25.47339]
[1777359859582,40.73,76652.65,0.0,-0.33495,0.00013,25.47941]
[1777359865067,40.73,76648.06,0.0,-0.33555,0.00013,25.49575]
[1777359870312,40.74,76648.96,0.0,-0.33544,0.00013,25.49286]
[1777359875347,40.74,76646.43,0.0,-0.33576,0.00013,25.49847]
[1777359880382,40.74,76647.45,0.0,-0.33564,0.00013,25.49515]
[1777359885395,40.74,76644.8,0.0,-0.33598,0.00013,25.50454]
[1777359891363,40.74,76645.17,0.0,-0.33594,0.00013,25.50345]
[1777359896495,40.75,76645.99,0.0,-0.33585,0.00013,25.50083]
[1777359901529,40.75,76645.26,0.0,-0.33595,0.00013,25.50359]
[1777359906564,40.75,76641.82,0.0,-0.33639,0.00013,25.51563]
[1777359910645,40.75,76641.91,0.0,-0.33638,0.00013,25.51542]
[1777359916634,40.75,76642.14,0.0,-0.33636,0.00013,25.51479]
[1777359921670,40.75,76641.76,0.0,-0.33641,0.00013,25.51623]
[1777359926706,40.75,76639.61,0.0,-0.33669,0.00013,25.52376]
[1777359929806,40.76,76641.15,0.0,-0.3365,0.00013,25.51849]
[1777359930721,40.76,76642.25,0.0,-0.33636,0.00013,25.51472]
[1777359930768,40.76,76648.74,0.0,-0.33553,0.00013,25.49233]
[1777359932518,40.76,76651.89,0.0,-0.33511,0.00013,25.478]
[1777359932548,40.76,76651.89,0.0,-0.33511,0.00013,25.478]
[1777359932561,40.76,76651.89,0.0,-0.33511,0.00013,25.478]
[1777359933251,40.76,76651.98,0.0,-0.3351,0.00013,25.47776]
[1777359933295,40.76,76651.98,0.0,-0.3351,0.00013,25.47776]
[1777359933527,40.76,76651.98,0.0,-0.3351,0.00013,25.47776]
[1777359933753,40.76,76651.98,0.0,-0.3351,0.00013,25.47776]
[1777359933791,40.76,76651.98,0.0,-0.3351,0.00013,25.47776]
[1777359933805,40.76,76643.3,0.0,-0.33621,0.00013,25.50788]
[1777359934316,40.76,76643.3,0.0,-0.33621,0.00013,25.50788]
[1777359934877,40.76,76643.3,0.0,-0.33621,0.00013,25.50788]
[1777359934889,40.76,76642.64,0.0,-0.3363,0.00013,25.51022]
[1777359935128,40.76,76642.64,0.0,-0.3363,0.00013,25.51022]
[1777359935138,40.76,76642.64,0.0,-0.3363,0.00013,25.51022]
[1777359935177,40.76,76642.64,0.0,-0.3363,0.00013,25.51022]
[1777359935871,40.76,76625.29,0.0,-0.33852,0.00013,25.56971]
[1777359935926,40.76,76625.29,0.0,-0.33852,0.00013,25.56971]
[1777359936025,40.76,76625.29,0.0,-0.33852,0.00013,25.56971]
[1777359936757,40.76,76625.29,0.0,-0.33852,0.00013,25.56971]
[1777359936780,40.76,76625.29,0.0,-0.33852,0.00013,25.56971]
[1777359936881,40.76,76626.15,0.0,-0.33841,0.00013,25.56678]
[1777359937025,40.76,76626.15,0.0,-0.33841,0.00013,25.56678]
[1777359937047,40.76,76626.15,0.0,-0.33841,0.00013,25.56678]
[1777359937081,40.76,76626.15,0.0,-0.33841,0.00013,25.56678]
[1777359937781,40.76,76626.15,0.0,-0.33841,0.00013,25.56676]
[1777359938783,40.76,76626.15,0.0,-0.33841,0.00013,25.56676]
[1777359938814,40.76,76626.15,0.0,-0.33841,0.00013,25.56676]
[1777359938822,40.76,76626.15,0.0,-0.33841,0.00013,25.56676]
[1777359938844,40.76,76626.15,0.0,-0.33841,0.00013,25.56676]
[1777359940822,40.76,76625.35,0.0,-0.33851,0.00013,25.56945]
[1777359940842,40.76,76625.35,0.0,-0.33851,0.00013,25.56945]
[1777359940857,40.76,76625.35,0.0,-0.33851,0.00013,25.56945]
[1777359940872,40.76,76625.35,0.0,-0.33851,0.00013,25.56945]
[1777359940849,40.76,76625.61,0.0,-0.33848,0.00013,25.56856]
[1777359941812,40.76,76625.64,0.0,-0.33848,0.00013,25.56844]
[1777359942833,40.76,76625.64,0.0,-0.33848,0.00013,25.56844]
[1777359942850,40.76,76625.64,0.0,-0.33848,0.00013,25.56844]
[1777359942881,40.76,76625.64,0.0,-0.33848,0.00013,25.56844]
[1777359942920,40.76,76625.65,0.0,-0.33847,0.00013,25.56839]
[1777359944858,40.76,76625.65,0.0,-0.33847,0.00013,25.56839]
[1777359945871,40.76,76625.82,0.0,-0.33845,0.00013,25.56776]
[1777359946873,40.76,76625.82,0.0,-0.33845,0.00013,25.56776]
[1777359946876,40.76,76625.82,0.0,-0.33845,0.00013,25.56776]
[1777359947854,40.76,76625.81,0.0,-0.33845,0.00013,25.56776]
[1777359948894,40.76,76625.81,0.0,-0.33845,0.00013,25.56776]
[1777359949867,40.76,76626.51,0.0,-0.33836,0.00013,25.56534]
[1777359952982,40.76,76630.37,0.0,-0.33786,0.00013,25.55212]
[1777359953002,40.76,76630.37,0.0,-0.33786,0.00013,25.55212]
[1777359953896,40.75,76632.96,0.0,-0.33753,0.00013,25.54324]
[1777359959937,40.75,76628.73,0.0,-0.33807,0.00013,25.55751]
[1777359964972,40.75,76628.38,0.0,-0.33811,0.00013,25.55858]
[1777359968210,40.75,76628.8,0.0,-0.33805,0.00013,25.55713]
[1777359968249,40.75,76628.8,0.0,-0.33805,0.00013,25.55713]
[1777359968326,40.75,76632.21,0.0,-0.33761,0.00013,25.54545]
[1777359971144,40.75,76636.23,0.0,-0.3371,0.00013,25.53167]
[1777359971175,40.75,76636.23,0.0,-0.3371,0.00013,25.53167]
[1777359971647,40.75,76636.32,0.0,-0.33709,0.00013,25.53136]
[1777359972067,40.75,76636.32,0.0,-0.33709,0.00013,25.53136]
[1777359972089,40.75,76636.32,0.0,-0.33709,0.00013,25.53136]
[1777359972125,40.75,76636.32,0.0,-0.33709,0.00013,25.53136]
[1777359972201,40.75,76636.32,0.0,-0.33709,0.00013,25.53136]
[1777359972672,40.75,76636.32,0.0,-0.33709,0.00013,25.53136]
[1777359972862,40.75,76640.79,0.0,-0.33652,0.00013,25.51611]
[1777359973139,40.75,76640.79,0.0,-0.33652,0.00013,25.51611]
[1777359973158,40.75,76640.79,0.0,-0.33652,0.00013,25.51611]
[1777359973175,40.75,76640.79,0.0,-0.33652,0.00013,25.51611]
[1777359973618,40.75,76640.79,0.0,-0.33652,0.00013,25.51611]
[1777359973630,40.75,76640.79,0.0,-0.33652,0.00013,25.51611]
[1777359973655,40.75,76640.79,0.0,-0.33652,0.00013,25.51611]
[1777359973678,40.75,76645.52,0.0,-0.33591,0.00013,25.49978]
[1777359974370,40.75,76645.52,0.0,-0.33591,0.00013,25.49978]
[1777359974385,40.75,76645.52,0.0,-0.33591,0.00013,25.49978]
[1777359974425,40.75,76645.52,0.0,-0.33591,0.00013,25.49978]
[1777359974704,40.75,76649.71,0.0,-0.33538,0.00013,25.48533]
[1777359975012,40.75,76649.71,0.0,-0.33538,0.00013,25.48533]
[1777359975169,40.75,76649.71,0.0,-0.33538,0.00013,25.48533]
[1777359975196,40.75,76649.71,0.0,-0.33538,0.00013,25.48533]
[1777359975655,40.75,76651.08,0.0,-0.33521,0.00013,25.48062]
[1777359976752,40.75,76651.08,0.0,-0.33521,0.00013,25.48062]
[1777359976761,40.75,76651.08,0.0,-0.33521,0.00013,25.48062]
[1777359976800,40.75,76651.08,0.0,-0.33521,0.00013,25.48062]
[1777359976830,40.75,76651.08,0.0,-0.33521,0.00013,25.48062]
[1777359976932,40.75,76651.04,0.0,-0.33521,0.00013,25.48076]
[1777359977261,40.75,76651.04,0.0,-0.33521,0.00013,25.48076]
[1777359977267,40.75,76651.04,0.0,-0.33521,0.00013,25.48076]
[1777359977283,40.75,76651.04,0.0,-0.33521,0.00013,25.48076]
[1777359977946,40.75,76651.04,0.0,-0.33521,0.00013,25.48076]
[1777359977288,40.75,76651.13,0.0,-0.3352,0.00013,25.48045]
[1777359977974,40.75,76651.13,0.0,-0.3352,0.00013,25.48045]
[1777359978907,40.76,76651.82,0.0,-0.33512,0.00013,25.47821]
[1777359979298,40.76,76651.82,0.0,-0.33512,0.00013,25.47821]
[1777359979311,40.76,76651.82,0.0,-0.33512,0.00013,25.47821]
[1777359979478,40.76,76653.44,0.0,-0.33491,0.00013,25.47258]
[1777359981309,40.76,76653.44,0.0,-0.33491,0.00013,25.47258]
[1777359981408,40.76,76656.64,0.0,-0.3345,0.00013,25.46155]
[1777359987137,40.76,76659.5,0.0,-0.33415,0.00013,25.45192]
[1777359992625,40.76,76659.8,0.0,-0.33411,0.00013,25.44785]
[1777359992676,40.76,76659.8,0.0,-0.33411,0.00013,25.44785]
[1777359993440,40.76,76660.34,0.0,-0.33404,0.00013,25.44612]
[1777359993702,40.76,76664.4,0.0,-0.33353,0.00013,25.4319]
[1777359999491,40.77,76667.41,0.0,-0.33316,0.00013,25.42172]
[1777359999589,40.77,76665.76,0.0,-0.33337,0.00013,25.42762]
[1777360005263,40.77,76665.72,0.0,-0.33339,0.00013,25.42832]
[1777360010299,40.78,76665.35,0.0,-0.33346,0.00013,25.43007]
[1777360015511,40.78,76663.03,0.0,-0.33376,0.00013,25.43856]
[1777360021375,40.79,76656.03,0.0,-0.33468,0.00013,25.46355]
[1777360022191,40.79,76656.03,0.0,-0.33468,0.00013,25.46355]
[1777360022382,40.79,76656.57,0.0,-0.33461,0.00013,25.46167]
[1777360027416,40.79,76651.34,0.0,-0.33528,0.00013,25.48015]
[1777360029834,40.79,76651.66,0.0,-0.33525,0.00013,25.47914]
[1777360029897,40.79,76650.15,0.0,-0.33544,0.00013,25.48442]
[1777360035389,40.79,76648.72,0.0,-0.33563,0.00013,25.48958]
[1777360035513,40.79,76648.72,0.0,-0.33563,0.00013,25.48958]
[1777360035823,40.79,76648.72,0.0,-0.33563,0.00013,25.48958]
[1777360036527,40.79,76645.26,0.0,-0.33608,0.00013,25.50158]
[1777360036779,40.79,76645.26,0.0,-0.33608,0.00013,25.50158]
[1777360037183,40.8,76643.83,0.0,-0.33626,0.00013,25.50655]
[1777360038004,40.8,76639.87,0.0,-0.33677,0.00013,25.52021]
[1777360044012,40.8,76632.33,0.0,-0.33774,0.00013,25.54617]
[1777360044640,40.8,76627.45,0.0,-0.33836,0.00013,25.56281]
[1777360046275,40.8,76627.35,0.0,-0.33838,0.00013,25.56315]
[1777360046550,40.8,76627.9,0.0,-0.3383,0.00013,25.56126]
[1777360051586,40.8,76624.63,0.0,-0.33871,0.00013,25.56903]
[1777360056622,40.8,76622.71,0.0,-0.33896,0.00013,25.57566]
[1777360061697,40.8,76620.47,0.0,-0.33925,0.00013,25.58348]
[1777360063435,40.8,76617.05,0.0,-0.33969,0.00013,25.59504]
[1777360063669,40.8,76617.71,0.0,-0.33961,0.00013,25.59279]
[1777360068279,40.79,76610.37,0.0,-0.34051,0.00013,25.61637]
[1777360068709,40.79,76610.37,0.0,-0.34051,0.00013,25.61637]
[1777360070518,40.79,76609.28,0.0,-0.34066,0.00013,25.62021]
[1777360070718,40.79,76609.28,0.0,-0.34066,0.00013,25.62021]
[1777360071565,40.79,76609.28,0.0,-0.34066,0.00013,25.62021]
[1777360071959,40.79,76605.38,0.0,-0.34117,0.00013,25.63344]
[1777360072814,40.79,76605.38,0.0,-0.34117,0.00013,25.63344]
[1777360072835,40.79,76602.1,0.0,-0.34159,0.00013,25.6444]
[1777360074155,40.79,76602.1,0.0,-0.34159,0.00013,25.64447]
[1777360074746,40.79,76602.31,0.0,-0.34157,0.00013,25.64384]
[1777360075649,40.79,76602.31,0.0,-0.34157,0.00013,25.64384]
[1777360075664,40.79,76602.31,0.0,-0.34157,0.00013,25.64384]
[1777360075962,40.79,76601.7,0.0,-0.34165,0.00013,25.64599]
[1777360076627,40.79,76601.7,0.0,-0.34165,0.00013,25.64599]
[1777360076761,40.79,76601.7,0.0,-0.34165,0.00013,25.64605]
[1777360077588,40.79,76601.7,0.0,-0.34165,0.00013,25.64605]
[1777360077768,40.79,76601.27,0.0,-0.34171,0.00013,25.64749]
[1777360079269,40.8,76600.76,0.0,-0.34178,0.00013,25.6493]
[1777360079320,40.8,76600.76,0.0,-0.34178,0.00013,25.6493]
[1777360079348,40.8,76600.76,0.0,-0.34178,0.00013,25.6493]
[1777360079379,40.8,76600.76,0.0,-0.34178,0.00013,25.6493]
[1777360079782,40.8,76598.4,0.0,-0.34208,0.00013,25.65716]
[1777360080130,40.8,76598.4,0.0,-0.34208,0.00013,25.65716]
[1777360080789,40.8,76594.27,0.0,-0.34263,0.00013,25.67142]
[1777360082507,40.8,76592.33,0.0,-0.34288,0.00013,25.67788]
[1777360082843,40.8,76593.25,0.0,-0.34277,0.00013,25.67487]
[1777360084327,40.8,76593.87,0.0,-0.34269,0.00013,25.67284]
[1777360084332,40.8,76593.87,0.0,-0.34269,0.00013,25.67284]
[1777360084816,40.8,76594.29,0.0,-0.34263,0.00013,25.67149]
[1777360086491,40.8,76601.07,0.0,-0.34176,0.00013,25.64895]
[1777360086830,40.8,76606.56,0.0,-0.34105,0.00013,25.63065]
[1777360087563,40.8,76606.56,0.0,-0.34105,0.00013,25.63065]
[1777360087823,40.8,76606.56,0.0,-0.34105,0.00013,25.63065]
[1777360089739,40.8,76607.85,0.0,-0.34089,0.00013,25.62645]
[1777360089966,40.8,76607.85,0.0,-0.34089,0.00013,25.62645]
[1777360090011,40.8,76607.85,0.0,-0.34089,0.00013,25.62645]
[1777360089986,40.81,76611.01,0.0,-0.34049,0.00013,25.61586]
[1777360090482,40.81,76611.01,0.0,-0.34049,0.00013,25.61586]
[1777360091922,40.8,76623.71,0.0,-0.33883,0.00013,25.57225]
[1777360092573,40.8,76623.71,0.0,-0.33883,0.00013,25.57225]
[1777360092587,40.8,76623.71,0.0,-0.33883,0.00013,25.57225]
[1777360093199,40.8,76623.71,0.0,-0.33883,0.00013,25.57225]
[1777360094566,40.8,76624.54,0.0,-0.33872,0.00013,25.56939]
[1777360094886,40.8,76624.17,0.0,-0.33877,0.00013,25.57062]
[1777360098768,40.8,76625.35,0.0,-0.33861,0.00013,25.5665]
[1777360098803,40.8,76625.35,0.0,-0.33861,0.00013,25.5665]
[1777360099001,40.8,76630.57,0.0,-0.33794,0.00013,25.5487]
[1777360100467,40.8,76637.0,0.0,-0.33712,0.00013,25.52668]
[1777360100976,40.8,76637.0,0.0,-0.33712,0.00013,25.52668]
[1777360101042,40.8,76641.01,0.0,-0.33661,0.00013,25.51289]
[1777360105963,40.8,76645.62,0.0,-0.33602,0.00013,25.49709]
[1777360109325,40.8,76646.85,0.0,-0.33586,0.00013,25.49293]
[1777360112760,40.8,76641.66,0.0,-0.33652,0.00013,25.50756]
[1777360113013,40.8,76641.16,0.0,-0.33658,0.00013,25.5093]
[1777360118083,40.8,76639.1,0.0,-0.33685,0.00013,25.51645]
[1777360123083,40.8,76636.75,0.0,-0.33715,0.00013,25.52455]
[1777360124551,40.8,76637.45,0.0,-0.33706,0.00013,25.52216]
[1777360125098,40.8,76635.7,0.0,-0.33728,0.00013,25.52817]
[1777360130132,40.8,76632.84,0.0,-0.33765,0.00013,25.53795]
[1777360133251,40.8,76632.87,0.0,-0.33765,0.00013,25.53798]
[1777360133307,40.8,76631.74,0.0,-0.3378,0.00013,25.54185]
[1777360139067,40.81,76627.76,0.0,-0.33833,0.00013,25.55612]
[1777360139102,40.81,76624.84,0.0,-0.33871,0.00013,25.56617]
[1777360143613,40.81,76614.76,0.0,-0.34002,0.00013,25.60073]
[1777360149265,40.82,76611.19,0.0,-0.3405,0.00013,25.6133]
[1777360151350,40.82,76611.08,0.0,-0.34051,0.00013,25.61367]
[1777360151667,40.82,76610.83,0.0,-0.34055,0.00013,25.61459]
[1777360153247,40.82,76607.81,0.0,-0.34094,0.00013,25.6248]
[1777360153329,40.82,76605.83,0.0,-0.3412,0.00013,25.63158]
[1777360159004,40.83,76600.55,0.0,-0.34188,0.00013,25.64939]
[1777360164370,40.83,76598.42,0.0,-0.34217,0.00013,25.65681]
[1777360169401,40.83,76598.0,0.0,-0.34223,0.00013,25.65837]
[1777360169418,40.83,76591.91,0.0,-0.34302,0.00013,25.67859]
[1777360170267,40.83,76591.91,0.0,-0.34302,0.00013,25.67859]
[1777360170413,40.83,76591.76,0.0,-0.34304,0.00013,25.67916]
[1777360175451,40.83,76590.44,0.0,-0.3432,0.00013,25.68026]
[1777360180487,40.83,76589.71,0.0,-0.3433,0.00013,25.68278]
[1777360185521,40.84,76587.8,0.0,-0.34355,0.00013,25.68916]
[1777360190556,40.84,76585.44,0.0,-0.34385,0.00013,25.697]
[1777360194478,40.84,76585.49,0.0,-0.34385,0.00013,25.69686]
[1777360194481,40.84,76585.49,0.0,-0.34385,0.00013,25.69686]
[1777360194541,40.84,76585.49,0.0,-0.34385,0.00013,25.69686]
[1777360194598,40.84,76585.49,0.0,-0.34385,0.00013,25.69686]
[1777360194852,40.84,76585.49,0.0,-0.34385,0.00013,25.69686]
[1777360195039,40.84,76585.49,0.0,-0.34385,0.00013,25.69686]
[1777360195129,40.84,76585.49,0.0,-0.34385,0.00013,25.69686]
[1777360195147,40.84,76580.69,0.0,-0.34447,0.00013,25.71263]
[1777360199905,40.84,76575.63,0.0,-0.34512,0.00013,25.72915]
[1777360199932,40.84,76575.63,0.0,-0.34512,0.00013,25.72915]
[1777360199934,40.84,76571.98,0.0,-0.34559,0.00013,25.74102]
[1777360200946,40.84,76571.98,0.0,-0.34559,0.00013,25.74102]
[1777360200984,40.84,76571.98,0.0,-0.34559,0.00013,25.74102]
[1777360201078,40.84,76571.67,0.0,-0.34563,0.00013,25.742]
[1777360202043,40.84,76571.67,0.0,-0.34563,0.00013,25.742]
[1777360202084,40.84,76571.67,0.0,-0.34563,0.00013,25.742]
[1777360202144,40.84,76577.42,0.0,-0.34489,0.00013,25.72325]
[1777360203833,40.84,76577.41,0.0,-0.34489,0.00013,25.72328]
[1777360203867,40.84,76577.41,0.0,-0.34489,0.00013,25.72328]
[1777360203910,40.84,76575.73,0.0,-0.3451,0.00013,25.72874]
[1777360205853,40.84,76573.74,0.0,-0.34536,0.00013,25.73521]
[1777360205867,40.84,76573.74,0.0,-0.34536,0.00013,25.73521]
[1777360205871,40.84,76573.51,0.0,-0.34539,0.00013,25.73596]
[1777360207855,40.84,76572.81,0.0,-0.34548,0.00013,25.73823]
[1777360207888,40.83,76574.29,0.0,-0.34529,0.00013,25.73335]
[1777360213728,40.83,76574.75,0.0,-0.34523,0.00013,25.73177]
[1777360215105,40.83,76574.75,0.0,-0.34523,0.00013,25.73177]
[1777360215207,40.83,76572.97,0.0,-0.34545,0.00013,25.73753]
[1777360216118,40.83,76572.97,0.0,-0.34545,0.00013,25.73753]
[1777360216152,40.83,76572.97,0.0,-0.34545,0.00013,25.73753]
[1777360216127,40.83,76571.14,0.0,-0.34569,0.00013,25.74348]
[1777360217170,40.83,76559.0,0.0,-0.34727,0.00013,25.7828]
[1777360219764,40.84,76552.01,0.0,-0.3482,0.00013,25.80587]
[1777360223258,40.86,76551.73,0.0,-0.34828,0.00013,25.80797]
[1777360223353,40.86,76551.73,0.0,-0.34828,0.00013,25.80797]
[1777360223729,40.86,76551.73,0.0,-0.34828,0.00013,25.80797]
[1777360223831,40.86,76548.17,0.0,-0.34874,0.00013,25.81932]
[1777360228904,40.87,76543.36,0.0,-0.3494,0.00013,25.83554]
[1777360229204,40.87,76543.36,0.0,-0.3494,0.00013,25.83554]
[1777360229754,40.87,76543.29,0.0,-0.34942,0.00013,25.8361]
[1777360229765,40.87,76543.29,0.0,-0.34942,0.00013,25.8361]
[1777360229835,40.87,76543.29,0.0,-0.34942,0.00013,25.8361]
[1777360230762,40.87,76543.29,0.0,-0.34942,0.00013,25.8361]
[1777360230975,40.87,76543.29,0.0,-0.34942,0.00013,25.8361]
[1777360231005,40.88,76543.16,0.0,-0.34944,0.00013,25.83354]
[1777360232061,40.88,76543.16,0.0,-0.34944,0.00013,25.83354]
[1777360232163,40.88,76543.83,0.0,-0.34936,0.00013,25.83167]
[1777360235201,40.88,76543.8,0.0,-0.34936,0.00013,25.8318]
[1777360236195,40.88,76542.13,0.0,-0.34958,0.00013,25.83714]
[1777360236886,40.88,76546.56,0.0,-0.34901,0.00013,25.82313]
[1777360242253,40.88,76551.24,0.0,-0.34841,0.00013,25.80852]
[1777360242982,40.88,76546.93,0.0,-0.34897,0.00013,25.82227]
[1777360248972,40.89,76547.66,0.0,-0.34888,0.00013,25.82011]
[1777360255029,40.89,76547.54,0.0,-0.34891,0.00013,25.82079]
[1777360260067,40.89,76548.9,0.0,-0.34874,0.00013,25.81662]
[1777360260283,40.89,76548.9,0.0,-0.34874,0.00013,25.81662]
[1777360260413,40.89,76548.9,0.0,-0.34874,0.00013,25.81662]
[1777360261072,40.89,76549.39,0.0,-0.34868,0.00013,25.81514]
[1777360266107,40.89,76549.16,0.0,-0.34872,0.00013,25.81608]
[1777360267313,40.89,76549.16,0.0,-0.34872,0.00013,25.81608]
[1777360267365,40.89,76549.16,0.0,-0.34872,0.00013,25.81608]
[1777360267376,40.89,76549.16,0.0,-0.34872,0.00013,25.81608]
[1777360268121,40.89,76549.73,0.0,-0.34864,0.00013,25.81435]
[1777360268542,40.89,76549.73,0.0,-0.34864,0.00013,25.81435]
[1777360269128,40.89,76554.6,0.0,-0.34801,0.00013,25.79874]
[1777360271142,40.89,76562.51,0.0,-0.34698,0.00013,25.77325]
[1777360274484,40.89,76563.0,0.0,-0.34691,0.00013,25.7715]
[1777360275170,40.89,76563.0,0.0,-0.34691,0.00013,25.77145]
[1777360277601,40.89,76557.64,0.0,-0.3476,0.00013,25.78854]
[1777360278642,40.89,76559.37,0.0,-0.34737,0.00013,25.78293]
[1777360279199,40.89,76561.32,0.0,-0.34712,0.00013,25.77661]
[1777360284235,40.88,76562.77,0.0,-0.34692,0.00013,25.77173]
[1777360289270,40.88,76562.97,0.0,-0.34689,0.00013,25.77076]
[1777360293565,40.88,76562.18,0.0,-0.34697,0.00013,25.76974]
[1777360294305,40.88,76562.04,0.0,-0.34698,0.00013,25.77019]
[1777360299339,40.88,76568.23,0.0,-0.34617,0.00013,25.74997]
[1777360304375,40.87,76572.78,0.0,-0.34558,0.00013,25.73503]
[1777360309430,40.87,76567.59,0.0,-0.34625,0.00013,25.75173]
[1777360313283,40.87,76567.51,0.0,-0.34625,0.00013,25.75191]
[1777360313438,40.87,76567.86,0.0,-0.3462,0.00013,25.75066]
[1777360319302,40.87,76567.65,0.0,-0.34623,0.00013,25.75123]
[1777360323335,40.87,76574.29,0.0,-0.34536,0.00013,25.72948]
[1777360323509,40.87,76576.41,0.0,-0.34509,0.00013,25.72255]
[1777360327397,40.87,76581.03,0.0,-0.34449,0.00013,25.70744]
[1777360329279,40.87,76581.11,0.0,-0.34448,0.00013,25.70716]
[1777360329551,40.87,76581.66,0.0,-0.34441,0.00013,25.70534]
[1777360331308,40.87,76581.66,0.0,-0.34441,0.00013,25.70534]
[1777360331566,40.87,76581.67,0.0,-0.3444,0.00013,25.7053]
[1777360332926,40.87,76581.67,0.0,-0.3444,0.00013,25.7053]
[1777360332949,40.87,76581.48,0.0,-0.34443,0.00013,25.70592]
[1777360336271,40.86,76572.72,0.0,-0.34555,0.00013,25.73424]
[1777360339408,40.85,76571.69,0.0,-0.34566,0.00013,25.73685]
[1777360340323,40.85,76569.9,0.0,-0.34588,0.00013,25.74241]
[1777360345665,40.85,76571.07,0.0,-0.34573,0.00013,25.73862]
[1777360350947,40.86,76570.76,0.0,-0.34578,0.00013,25.73996]
[1777360356976,40.86,76565.02,0.0,-0.34651,0.00013,25.7552]
[1777360359442,40.85,76567.83,0.0,-0.34614,0.00013,25.74599]
[1777360359645,40.85,76567.83,0.0,-0.34614,0.00013,25.74599]
[1777360359766,40.85,76567.69,0.0,-0.34616,0.00013,25.74641]
[1777360364801,40.85,76569.1,0.0,-0.34597,0.00013,25.74163]
[1777360365716,40.85,76569.1,0.0,-0.34597,0.00013,25.74163]
[1777360365809,40.85,76568.51,0.0,-0.34604,0.00013,25.74351]
[1777360370565,40.85,76568.17,0.0,-0.34608,0.00013,25.74446]
[1777360371781,40.85,76567.92,0.0,-0.34611,0.00013,25.74527]
[1777360371851,40.85,76568.34,0.0,-0.34606,0.00013,25.74388]
[1777360376885,40.85,76567.7,0.0,-0.34614,0.00013,25.74579]
[1777360380638,40.85,76566.88,0.0,-0.34624,0.00013,25.7483]
[1777360380662,40.85,76566.88,0.0,-0.34624,0.00013,25.7483]
[1777360381345,40.84,76560.46,0.0,-0.34707,0.00013,25.76895]
[1777360381960,40.84,76560.46,0.0,-0.34707,0.00013,25.76895]
[1777360381972,40.84,76560.46,0.0,-0.34707,0.00013,25.76895]
[1777360381990,40.84,76560.46,0.0,-0.34707,0.00013,25.76895]
[1777360382042,40.84,76557.57,0.0,-0.34744,0.00013,25.77819]
[1777360382407,40.84,76557.57,0.0,-0.34744,0.00013,25.77819]
[1777360382927,40.84,76557.44,0.0,-0.34745,0.00013,25.77861]
[1777360383986,40.84,76557.44,0.0,-0.34745,0.00013,25.77861]
[1777360384025,40.84,76549.1,0.0,-0.34854,0.00013,25.80529]
[1777360387539,40.84,76545.7,0.0,-0.34897,0.00013,25.81592]
[1777360393588,40.85,76547.43,0.0,-0.34876,0.00013,25.81074]
[1777360394791,40.85,76548.57,0.0,-0.34861,0.00013,25.80711]
[1777360396081,40.85,76549.81,0.0,-0.34845,0.00013,25.8032]
[1777360396168,40.85,76552.62,0.0,-0.34809,0.00013,25.79433]
[1777360402063,40.85,76554.04,0.0,-0.34792,0.00013,25.79008]
[1777360405930,40.85,76554.65,0.0,-0.34785,0.00013,25.78837]
[1777360406882,40.85,76554.23,0.0,-0.34791,0.00013,25.78984]
[1777360409893,40.86,76552.01,0.0,-0.3482,0.00013,25.79711]
[1777360409948,40.86,76552.01,0.0,-0.3482,0.00013,25.79711]
[1777360409982,40.86,76552.01,0.0,-0.3482,0.00013,25.79711]
[1777360410120,40.86,76551.55,0.0,-0.34826,0.00013,25.79858]
[1777360412133,40.86,76541.86,0.0,-0.34951,0.00013,25.82618]
[1777360417169,40.86,76541.21,0.0,-0.3496,0.00013,25.8284]
[1777360419992,40.86,76540.8,0.0,-0.34965,0.00013,25.82973]
[1777360420190,40.86,76541.22,0.0,-0.3496,0.00013,25.82846]
[1777360425225,40.86,76540.91,0.0,-0.34964,0.00013,25.82955]
[1777360431267,40.86,76540.85,0.0,-0.34966,0.00013,25.8299]
[1777360435701,40.87,76540.89,0.0,-0.34966,0.00013,25.82992]
[1777360436302,40.87,76540.67,0.0,-0.34969,0.00013,25.83064]
[1777360440605,40.87,76542.06,0.0,-0.34951,0.00013,25.82636]
[1777360441359,40.87,76542.06,0.0,-0.34951,0.00013,25.82636]
[1777360446372,40.87,76546.32,0.0,-0.34897,0.00013,25.81307]
[1777360451407,40.87,76546.27,0.0,-0.34898,0.00013,25.81342]
[1777360452672,40.87,76544.94,0.0,-0.34915,0.00013,25.81768]
[1777360453195,40.87,76544.94,0.0,-0.34915,0.00013,25.81768]
[1777360453421,40.87,76544.55,0.0,-0.34921,0.00013,25.81895]
[1777360454852,40.87,76539.54,0.0,-0.34986,0.00013,25.83484]
[1777360455398,40.87,76539.54,0.0,-0.34986,0.00013,25.83484]
[1777360455469,40.87,76539.81,0.0,-0.34982,0.00013,25.83402]
[1777360455876,40.87,76539.81,0.0,-0.34982,0.00013,25.83402]
[1777360459004,40.88,76539.92,0.0,-0.34981,0.00013,25.83374]
[1777360460749,40.88,76538.46,0.0,-0.35,0.00013,25.8384]
[1777360461476,40.88,76539.51,0.0,-0.34987,0.00013,25.8351]
[1777360464780,40.88,76539.19,0.0,-0.34991,0.00013,25.83618]
[1777360464878,40.88,76539.57,0.0,-0.34986,0.00013,25.83498]
[1777360469442,40.88,76538.59,0.0,-0.34999,0.00013,25.83812]
[1777360469466,40.88,76538.59,0.0,-0.34999,0.00013,25.83812]
[1777360469700,40.88,76537.1,0.0,-0.35019,0.00013,25.84288]
[1777360475018,40.88,76533.47,0.0,-0.35065,0.00013,25.851]
[1777360475113,40.88,76533.38,0.0,-0.35066,0.00013,25.85129]
[1777360476945,40.88,76533.38,0.0,-0.35066,0.00013,25.8513]
[1777360477021,40.88,76525.3,0.0,-0.35171,0.00013,25.87659]
[1777360477776,40.88,76525.3,0.0,-0.35171,0.00013,25.87659]
[1777360478069,40.88,76525.3,0.0,-0.35171,0.00013,25.87659]
[1777360478099,40.88,76525.3,0.0,-0.35171,0.00013,25.87659]
[1777360478940,40.88,76526.48,0.0,-0.35156,0.00013,25.87289]
[1777360479042,40.88,76528.21,0.0,-0.35133,0.00013,25.86749]
[1777360479979,40.88,76528.21,0.0,-0.35133,0.00013,25.86749]
[1777360480427,40.88,76531.01,0.0,-0.35097,0.00013,25.85871]
[1777360485647,40.88,76533.53,0.0,-0.35064,0.00013,25.85084]
[1777360488867,40.88,76533.0,0.0,-0.35071,0.00013,25.85252]
[1777360489076,40.88,76533.0,0.0,-0.35071,0.00013,25.85252]
[1777360489276,40.88,76534.43,0.0,-0.35052,0.00013,25.84805]
[1777360490219,40.88,76534.43,0.0,-0.35052,0.00013,25.84805]
[1777360490243,40.88,76537.24,0.0,-0.35016,0.00013,25.83921]
[1777360494057,40.88,76541.17,0.0,-0.34965,0.00013,25.82686]
[1777360494399,40.88,76541.02,0.0,-0.34967,0.00013,25.82739]
[1777360494957,40.88,76541.02,0.0,-0.34967,0.00013,25.82739]
[1777360494986,40.88,76541.02,0.0,-0.34967,0.00013,25.82739]
[1777360495462,40.88,76530.94,0.0,-0.35098,0.00013,25.85913]
[1777360497100,40.88,76530.94,0.0,-0.35098,0.00013,25.85913]
[1777360497436,40.88,76530.94,0.0,-0.35098,0.00013,25.85913]
[1777360497513,40.88,76522.07,0.0,-0.35214,0.00013,25.8868]
[1777360498301,40.88,76522.07,0.0,-0.35214,0.00013,25.8868]
[1777360498328,40.88,76522.07,0.0,-0.35214,0.00013,25.8868]
[1777360498402,40.88,76520.8,0.0,-0.3523,0.00013,25.89073]
[1777360499582,40.88,76520.8,0.0,-0.3523,0.00013,25.89073]
[1777360499617,40.88,76520.8,0.0,-0.3523,0.00013,25.89073]
[1777360500113,40.88,76520.8,0.0,-0.3523,0.00013,25.89073]
[1777360500132,40.88,76520.8,0.0,-0.3523,0.00013,25.89073]
[1777360500502,40.88,76517.29,0.0,-0.35276,0.00013,25.90157]
[1777360505800,40.88,76519.42,0.0,-0.35248,0.00013,25.89492]
[1777360507350,40.88,76517.77,0.0,-0.35269,0.00013,25.90001]
[1777360507372,40.88,76517.77,0.0,-0.35269,0.00013,25.90001]
[1777360507475,40.88,76519.7,0.0,-0.35244,0.00013,25.894]
[1777360509319,40.88,76519.7,0.0,-0.35244,0.00013,25.894]
[1777360509353,40.88,76519.7,0.0,-0.35244,0.00013,25.894]
[1777360509420,40.88,76527.73,0.0,-0.35139,0.00013,25.86896]
[1777360510657,40.88,76527.73,0.0,-0.35139,0.00013,25.86896]
[1777360510666,40.88,76527.73,0.0,-0.35139,0.00013,25.86896]
[1777360511516,40.88,76527.73,0.0,-0.35139,0.00013,25.86896]
[1777360511422,40.88,76533.33,0.0,-0.35066,0.00013,25.85142]
[1777360513351,40.88,76533.33,0.0,-0.35066,0.00013,25.85142]
[1777360513441,40.88,76529.92,0.0,-0.35111,0.00013,25.86213]
[1777360515495,40.88,76529.92,0.0,-0.35111,0.00013,25.86213]
[1777360515564,40.88,76530.16,0.0,-0.35108,0.00013,25.86138]
[1777360515770,40.88,76530.16,0.0,-0.35108,0.00013,25.86138]
[1777360516442,40.88,76530.16,0.0,-0.35108,0.00013,25.86138]
[1777360516460,40.88,76516.12,0.0,-0.35291,0.00013,25.90506]
[1777360516591,40.88,76516.12,0.0,-0.35291,0.00013,25.90506]
[1777360517424,40.88,76516.12,0.0,-0.35291,0.00013,25.90506]
[1777360517465,40.89,76503.25,0.0,-0.35461,0.00013,25.94519]
[1777360518521,40.89,76503.25,0.0,-0.35461,0.00013,25.94519]
[1777360518735,40.89,76503.25,0.0,-0.35461,0.00013,25.94519]
[1777360518883,40.89,76503.25,0.0,-0.35461,0.00013,25.94519]
[1777360519452,40.89,76492.82,0.0,-0.35597,0.00013,25.97692]
[1777360519575,40.89,76492.82,0.0,-0.35597,0.00013,25.97692]
[1777360519613,40.89,76492.82,0.0,-0.35597,0.00013,25.97692]
[1777360519890,40.89,76492.82,0.0,-0.35597,0.00013,25.97692]
[1777360521303,40.89,76492.82,0.0,-0.35597,0.00013,25.97692]
[1777360521314,40.89,76492.82,0.0,-0.35597,0.00013,25.97692]
[1777360521335,40.89,76492.82,0.0,-0.35597,0.00013,25.97692]
[1777360521404,40.89,76492.68,0.0,-0.35599,0.00013,25.97741]
[1777360523561,40.89,76492.26,0.0,-0.35605,0.00013,25.97872]
[1777360523918,40.89,76492.95,0.0,-0.35596,0.00013,25.97666]
[1777360526354,40.89,76494.39,0.0,-0.35577,0.00013,25.97234]
[1777360526535,40.89,76495.03,0.0,-0.35569,0.00013,25.97047]
[1777360528799,40.89,76494.17,0.0,-0.3558,0.00013,25.97311]
[1777360529417,40.89,76494.69,0.0,-0.35574,0.00013,25.97161]
[1777360529855,40.89,76494.69,0.0,-0.35574,0.00013,25.97161]
[1777360531570,40.89,76496.68,0.0,-0.35547,0.00013,25.9623]
[1777360531597,40.89,76496.68,0.0,-0.35547,0.00013,25.9623]
[1777360531612,40.89,76496.68,0.0,-0.35547,0.00013,25.9623]
[1777360531628,40.89,76496.68,0.0,-0.35547,0.00013,25.9623]
[1777360533079,40.89,76496.68,0.0,-0.35547,0.00013,25.9623]
[1777360534595,40.89,76496.59,0.0,-0.35548,0.00013,25.96266]
[1777360534909,40.89,76496.59,0.0,-0.35548,0.00013,25.96266]
[1777360535342,40.89,76496.59,0.0,-0.35548,0.00013,25.96266]
[1777360535628,40.89,76495.18,0.0,-0.35567,0.00013,25.96695]
[1777360535655,40.89,76495.18,0.0,-0.35567,0.00013,25.96695]
[1777360535673,40.89,76495.18,0.0,-0.35567,0.00013,25.96695]
[1777360536002,40.89,76495.18,0.0,-0.35567,0.00013,25.96695]
[1777360537618,40.89,76495.71,0.0,-0.3556,0.00013,25.96531]
[1777360537656,40.89,76495.71,0.0,-0.3556,0.00013,25.96531]
[1777360537669,40.89,76495.71,0.0,-0.3556,0.00013,25.96531]
[1777360537686,40.89,76495.71,0.0,-0.3556,0.00013,25.96531]
[1777360538436,40.89,76495.71,0.0,-0.3556,0.00013,25.96531]
[1777360538537,40.89,76496.08,0.0,-0.35555,0.00013,25.96413]
[1777360544058,40.89,76496.55,0.0,-0.35548,0.00013,25.96256]
[1777360549093,40.89,76497.64,0.0,-0.35533,0.00013,25.95911]
[1777360552861,40.89,76497.3,0.0,-0.35537,0.00013,25.96007]
[1777360553277,40.89,76497.3,0.0,-0.35537,0.00013,25.96007]
[1777360556544,40.89,76499.23,0.0,-0.35512,0.00013,25.95412]
[1777360556749,40.89,76499.23,0.0,-0.35512,0.00013,25.95412]
[1777360556895,40.89,76499.23,0.0,-0.35512,0.00013,25.95412]
[1777360556905,40.89,76499.23,0.0,-0.35512,0.00013,25.95412]
[1777360556924,40.89,76499.23,0.0,-0.35512,0.00013,25.95412]
[1777360556954,40.89,76499.23,0.0,-0.35512,0.00013,25.95412]
[1777360557149,40.89,76499.53,0.0,-0.35508,0.00013,25.95317]
[1777360557848,40.89,76499.53,0.0,-0.35508,0.00013,25.95317]
[1777360557878,40.89,76499.53,0.0,-0.35508,0.00013,25.95317]
[1777360558156,40.89,76500.09,0.0,-0.355,0.00013,25.95144]
[1777360559876,40.89,76500.04,0.0,-0.35501,0.00013,25.95157]
[1777360559904,40.89,76500.04,0.0,-0.35501,0.00013,25.95157]
[1777360559919,40.89,76500.04,0.0,-0.35501,0.00013,25.95157]
[1777360559934,40.89,76500.04,0.0,-0.35501,0.00013,25.95157]
[1777360561914,40.88,76503.7,0.0,-0.35453,0.00013,25.94037]
[1777360561951,40.88,76503.7,0.0,-0.35453,0.00013,25.94037]
[1777360561965,40.88,76503.7,0.0,-0.35453,0.00013,25.94037]
[1777360561982,40.88,76503.7,0.0,-0.35453,0.00013,25.94037]
[1777360563924,40.88,76500.83,0.0,-0.3549,0.00013,25.9491]
[1777360563957,40.88,76500.83,0.0,-0.3549,0.00013,25.9491]
[1777360563967,40.88,76500.83,0.0,-0.3549,0.00013,25.9491]
[1777360563988,40.88,76500.83,0.0,-0.3549,0.00013,25.9491]
[1777360564407,40.88,76500.83,0.0,-0.3549,0.00013,25.9491]
[1777360565166,40.88,76500.1,0.0,-0.355,0.00013,25.9513]
[1777360565524,40.88,76495.8,0.0,-0.35556,0.00013,25.96435]
[1777360565908,40.88,76495.8,0.0,-0.35556,0.00013,25.96435]
[1777360565958,40.88,76495.8,0.0,-0.35556,0.00013,25.96435]
[1777360566026,40.88,76495.8,0.0,-0.35556,0.00013,25.96435]
[1777360566212,40.88,76495.8,0.0,-0.35556,0.00013,25.96435]
[1777360568008,40.88,76489.89,0.0,-0.35633,0.00013,25.98229]
[1777360568032,40.88,76489.89,0.0,-0.35633,0.00013,25.98229]
[1777360568226,40.89,76486.93,0.0,-0.35672,0.00013,25.99126]
[1777360570029,40.89,76482.28,0.0,-0.35733,0.00013,26.00527]
[1777360570242,40.89,76482.13,0.0,-0.35735,0.00013,26.00572]
[1777360575275,40.89,76481.15,0.0,-0.35748,0.00013,26.00873]
[1777360580453,40.89,76476.04,0.0,-0.35815,0.00013,26.02402]
[1777360580670,40.89,76473.85,0.0,-0.35844,0.00013,26.03053]
[1777360581238,40.89,76473.85,0.0,-0.35844,0.00013,26.03053]
[1777360583616,40.89,76473.69,0.0,-0.35846,0.00013,26.03099]
[1777360583834,40.89,76472.25,0.0,-0.35865,0.00013,26.03526]
[1777360583897,40.89,76472.25,0.0,-0.35865,0.00013,26.03526]
[1777360583982,40.89,76472.25,0.0,-0.35865,0.00013,26.03526]
[1777360584365,40.89,76472.25,0.0,-0.35865,0.00013,26.03526]
[1777360584402,40.89,76436.01,0.0,-0.36341,0.00013,26.14096]
[1777360584665,40.89,76436.01,0.0,-0.36341,0.00013,26.14096]
[1777360584915,40.89,76436.01,0.0,-0.36341,0.00013,26.14096]
[1777360584988,40.89,76436.01,0.0,-0.36341,0.00013,26.14096]
[1777360585418,40.89,76436.01,0.0,-0.36341,0.00013,26.14096]
[1777360585419,40.89,76400.89,0.0,-0.36806,0.00013,26.23989]
[1777360585743,40.89,76400.89,0.0,-0.36806,0.00013,26.23989]
[1777360585916,40.89,76400.89,0.0,-0.36806,0.00013,26.23989]
[1777360585980,40.89,76400.89,0.0,-0.36806,0.00013,26.23989]
[1777360586222,40.89,76400.89,0.0,-0.36806,0.00013,26.23989]
[1777360586612,40.89,76407.52,0.0,-0.36718,0.00013,26.22151]
[1777360586784,40.89,76407.52,0.0,-0.36718,0.00013,26.22151]
[1777360586876,40.89,76407.52,0.0,-0.36718,0.00013,26.22151]
[1777360587314,40.89,76407.52,0.0,-0.36718,0.00013,26.22151]
[1777360587527,40.89,76407.52,0.0,-0.36718,0.00013,26.22151]
[1777360587589,40.89,76417.76,0.0,-0.36583,0.00013,26.19283]
[1777360588058,40.89,76417.76,0.0,-0.36583,0.00013,26.19283]
[1777360588190,40.89,76417.76,0.0,-0.36583,0.00013,26.19283]
[1777360588230,40.89,76417.76,0.0,-0.36583,0.00013,26.19283]
[1777360588364,40.89,76417.76,0.0,-0.36583,0.00013,26.19283]
[1777360588454,40.89,76417.76,0.0,-0.36583,0.00013,26.19283]
[1777360588514,40.89,76407.45,0.0,-0.36719,0.00013,26.22164]
[1777360593826,40.89,76412.47,0.0,-0.3665,0.00013,26.20419]
[1777360595543,40.88,76412.73,0.0,-0.36647,0.00013,26.20344]
[1777360595591,40.88,76412.73,0.0,-0.36647,0.00013,26.20344]
[1777360596577,40.88,76414.91,0.0,-0.36618,0.00013,26.19728]
[1777360600319,40.88,76414.8,0.0,-0.36619,0.00013,26.19753]
[1777360600337,40.88,76414.8,0.0,-0.36619,0.00013,26.19753]
[1777360600456,40.88,76415.24,0.0,-0.36613,0.00013,26.19628]
[1777360602349,40.88,76414.47,0.0,-0.36623,0.00013,26.19825]
[1777360602362,40.88,76414.47,0.0,-0.36623,0.00013,26.19825]
[1777360602470,40.88,76415.7,0.0,-0.36606,0.00013,26.1946]
[1777360604391,40.87,76416.03,0.0,-0.366,0.00013,26.19351]
[1777360604569,40.87,76415.33,0.0,-0.36609,0.00013,26.19532]
[1777360608389,40.86,76409.77,0.0,-0.3668,0.00013,26.2103]
[1777360608514,40.86,76409.9,0.0,-0.36677,0.00013,26.20968]
[1777360609656,40.86,76409.55,0.0,-0.36681,0.00013,26.21041]
[1777360610414,40.86,76409.55,0.0,-0.36681,0.00013,26.21041]
[1777360610528,40.85,76410.23,0.0,-0.36671,0.00013,26.20825]
[1777360614593,40.84,76414.94,0.0,-0.36606,0.00013,26.19446]
[1777360615127,40.84,76416.92,0.0,-0.36579,0.00013,26.18875]
[1777360615137,40.84,76416.92,0.0,-0.36579,0.00013,26.18875]
[1777360615588,40.84,76422.27,0.0,-0.36508,0.00013,26.17353]
[1777360618174,40.84,76425.69,0.0,-0.36463,0.00013,26.16375]
[1777360618241,40.84,76425.69,0.0,-0.36463,0.00013,26.16375]
[1777360618594,40.84,76434.41,0.0,-0.36347,0.00013,26.13887]
[1777360619856,40.84,76434.6,0.0,-0.36346,0.00013,26.13851]
[1777360620240,40.84,76434.6,0.0,-0.36346,0.00013,26.13851]
[1777360620273,40.84,76434.6,0.0,-0.36346,0.00013,26.13851]
[1777360620580,40.84,76434.6,0.0,-0.36346,0.00013,26.13851]
[1777360620622,40.84,76453.76,0.0,-0.36093,0.00013,26.08304]
[1777360621594,40.84,76453.76,0.0,-0.36093,0.00013,26.08304]
[1777360622892,40.85,76452.99,0.0,-0.36105,0.00013,26.08564]
[1777360623322,40.85,76452.99,0.0,-0.36105,0.00013,26.08564]
[1777360623360,40.85,76452.99,0.0,-0.36105,0.00013,26.08564]
[1777360624540,40.85,76451.98,0.0,-0.36118,0.00013,26.08865]
[1777360624587,40.85,76451.98,0.0,-0.36118,0.00013,26.08865]
[1777360624641,40.85,76451.75,0.0,-0.36122,0.00013,26.08938]
[1777360625741,40.85,76451.78,0.0,-0.36121,0.00013,26.08935]
[1777360626603,40.85,76451.78,0.0,-0.36121,0.00013,26.08935]
[1777360628613,40.85,76454.5,0.0,-0.36086,0.00013,26.08153]
[1777360628655,40.85,76455.68,0.0,-0.36071,0.00013,26.07815]
[1777360630621,40.85,76456.23,0.0,-0.36064,0.00013,26.07661]
[1777360630702,40.85,76456.55,0.0,-0.3606,0.00013,26.07567]
[1777360632565,40.85,76456.55,0.0,-0.3606,0.00013,26.07567]
[1777360632605,40.85,76456.55,0.0,-0.3606,0.00013,26.07567]
[1777360632657,40.85,76456.55,0.0,-0.3606,0.00013,26.07567]
[1777360632619,40.86,76458.34,0.0,-0.36037,0.00013,26.07063]
[1777360632725,40.86,76458.34,0.0,-0.36037,0.00013,26.07063]
[1777360632739,40.86,76455.27,0.0,-0.36077,0.00013,26.07963]
[1777360634688,40.86,76454.62,0.0,-0.36086,0.00013,26.0816]
[1777360634709,40.86,76454.62,0.0,-0.36086,0.00013,26.0816]
[1777360635406,40.86,76450.08,0.0,-0.36146,0.00013,26.09491]
[1777360636698,40.86,76451.16,0.0,-0.36132,0.00013,26.09182]
[1777360637552,40.86,76451.16,0.0,-0.36132,0.00013,26.09182]
[1777360637632,40.86,76451.49,0.0,-0.36128,0.00013,26.09097]
[1777360638065,40.86,76451.49,0.0,-0.36128,0.00013,26.09097]
[1777360638293,40.86,76451.49,0.0,-0.36128,0.00013,26.09097]
[1777360638724,40.86,76451.91,0.0,-0.36123,0.00013,26.08975]
[1777360638755,40.86,76451.91,0.0,-0.36123,0.00013,26.08975]
[1777360638772,40.86,76451.91,0.0,-0.36123,0.00013,26.08975]
[1777360638785,40.86,76451.91,0.0,-0.36123,0.00013,26.08975]
[1777360639028,40.86,76451.91,0.0,-0.36123,0.00013,26.08975]
[1777360639509,40.86,76452.23,0.0,-0.36119,0.00013,26.08893]
[1777360639912,40.86,76452.23,0.0,-0.36119,0.00013,26.08893]
[1777360640659,40.86,76452.23,0.0,-0.36119,0.00013,26.08893]
[1777360640743,40.86,76452.94,0.0,-0.3611,0.00013,26.08686]
[1777360640771,40.86,76452.94,0.0,-0.3611,0.00013,26.08686]
[1777360640810,40.86,76452.97,0.0,-0.3611,0.00013,26.08683]
[1777360642745,40.86,76452.84,0.0,-0.36112,0.00013,26.08727]
[1777360642761,40.86,76452.84,0.0,-0.36112,0.00013,26.08727]
[1777360642830,40.86,76452.65,0.0,-0.36114,0.00013,26.08789]
[1777360644786,40.86,76452.76,0.0,-0.36113,0.00013,26.08762]
[1777360644808,40.86,76452.76,0.0,-0.36113,0.00013,26.08762]
[1777360644818,40.86,76452.76,0.0,-0.36113,0.00013,26.08762]
[1777360644836,40.86,76452.76,0.0,-0.36113,0.00013,26.08762]
[1777360645566,40.86,76452.76,0.0,-0.36113,0.00013,26.08762]
[1777360645667,40.87,76454.73,0.0,-0.36088,0.00013,26.08199]
[1777360646797,40.87,76454.16,0.0,-0.36095,0.00013,26.08366]
[1777360646808,40.87,76454.16,0.0,-0.36095,0.00013,26.08366]
[1777360646846,40.87,76454.16,0.0,-0.36095,0.00013,26.08366]
[1777360646858,40.87,76454.61,0.0,-0.36089,0.00013,26.08241]
[1777360648254,40.87,76454.61,0.0,-0.36089,0.00013,26.08241]
[1777360648823,40.87,76454.34,0.0,-0.36093,0.00013,26.08326]
[1777360648840,40.87,76454.34,0.0,-0.36093,0.00013,26.08326]
[1777360649036,40.87,76454.34,0.0,-0.36093,0.00013,26.08326]
[1777360649137,40.87,76453.83,0.0,-0.361,0.00013,26.08481]
[1777360650849,40.87,76453.59,0.0,-0.36104,0.00013,26.08557]
[1777360650877,40.87,76453.59,0.0,-0.36104,0.00013,26.08557]
[1777360650885,40.87,76453.59,0.0,-0.36104,0.00013,26.08557]
[1777360650908,40.87,76453.59,0.0,-0.36104,0.00013,26.08557]
[1777360651648,40.87,76453.42,0.0,-0.36105,0.00013,26.08286]
[1777360652469,40.87,76453.42,0.0,-0.36105,0.00013,26.08286]
[1777360652538,40.87,76453.42,0.0,-0.36105,0.00013,26.08286]
[1777360652600,40.87,76453.42,0.0,-0.36105,0.00013,26.08286]
[1777360652633,40.87,76451.61,0.0,-0.36129,0.00013,26.0882]
[1777360653801,40.87,76451.61,0.0,-0.36129,0.00013,26.0882]
[1777360653824,40.87,76451.61,0.0,-0.36129,0.00013,26.0882]
[1777360653839,40.87,76451.61,0.0,-0.36129,0.00013,26.0882]
[1777360653925,40.87,76441.29,0.0,-0.36265,0.00013,26.11816]
[1777360655718,40.87,76441.24,0.0,-0.36266,0.00013,26.11834]
[1777360656178,40.87,76441.24,0.0,-0.36266,0.00013,26.11834]
[1777360656492,40.87,76444.54,0.0,-0.36223,0.00013,26.10885]
[1777360656904,40.87,76444.54,0.0,-0.36223,0.00013,26.10885]
[1777360656954,40.87,76449.1,0.0,-0.36163,0.00013,26.09567]
[1777360659003,40.87,76450.81,0.0,-0.3614,0.00013,26.09074]
[1777360660940,40.88,76451.23,0.0,-0.36135,0.00013,26.08963]
[1777360661031,40.88,76450.68,0.0,-0.36143,0.00013,26.09128]
[1777360662656,40.88,76450.68,0.0,-0.36143,0.00013,26.09128]
[1777360663285,40.88,76450.68,0.0,-0.36143,0.00013,26.09134]
[1777360664767,40.88,76451.96,0.0,-0.36127,0.00013,26.08778]
[1777360664981,40.88,76451.96,0.0,-0.36127,0.00013,26.08778]
[1777360665400,40.88,76451.96,0.0,-0.36127,0.00013,26.08778]
[1777360665667,40.88,76452.95,0.0,-0.36114,0.00013,26.08495]
[1777360666998,40.88,76453.6,0.0,-0.36106,0.00013,26.08305]
[1777360667132,40.88,76454.18,0.0,-0.36098,0.00013,26.08142]
[1777360672157,40.89,76455.71,0.0,-0.36079,0.00013,26.07719]
[1777360677721,40.89,76455.55,0.0,-0.36083,0.00013,26.07804]
[1777360679122,40.89,76454.96,0.0,-0.36091,0.00013,26.07983]
[1777360679475,40.89,76455.08,0.0,-0.36089,0.00013,26.07954]
[1777360681453,40.89,76454.95,0.0,-0.36092,0.00013,26.08004]
[1777360683526,40.9,76452.8,0.0,-0.3612,0.00013,26.08643]
[1777360683571,40.9,76452.8,0.0,-0.3612,0.00013,26.08643]
[1777360685201,40.9,76453.64,0.0,-0.36109,0.00013,26.08404]
[1777360685284,40.9,76458.07,0.0,-0.36051,0.00013,26.07116]
[1777360690619,40.9,76460.6,0.0,-0.36019,0.00013,26.06401]
[1777360696153,40.91,76463.08,0.0,-0.35989,0.00013,26.05724]
[1777360701159,40.91,76463.63,0.0,-0.35983,0.00013,26.056]
[1777360701786,40.91,76463.63,0.0,-0.35983,0.00013,26.056]
[1777360701819,40.91,76463.63,0.0,-0.35983,0.00013,26.056]
[1777360702166,40.91,76463.89,0.0,-0.3598,0.00013,26.05531]
[1777360707202,40.92,76462.57,0.0,-0.35999,0.00013,26.05958]
[1777360712599,40.92,76463.36,0.0,-0.35988,0.00013,26.05422]
[1777360713610,40.93,76462.95,0.0,-0.35994,0.00013,26.05558]
[1777360713713,40.93,76462.95,0.0,-0.35994,0.00013,26.05558]
[1777360713975,40.93,76463.17,0.0,-0.35992,0.00013,26.05501]
[1777360715632,40.93,76474.07,0.0,-0.35849,0.00013,26.02276]
[1777360717456,40.93,76474.07,0.0,-0.35849,0.00013,26.02276]
[1777360717564,40.93,76474.07,0.0,-0.35849,0.00013,26.02276]
[1777360717653,40.93,76474.07,0.0,-0.35849,0.00013,26.02276]
[1777360717658,40.93,76473.59,0.0,-0.35855,0.00013,26.02417]
[1777360720023,40.93,76473.26,0.0,-0.35859,0.00013,26.02514]
[1777360720035,40.93,76473.26,0.0,-0.35859,0.00013,26.02514]
[1777360720535,40.93,76473.26,0.0,-0.35859,0.00013,26.02514]
[1777360720603,40.92,76473.05,0.0,-0.35862,0.00013,26.02573]
[1777360721309,40.92,76473.05,0.0,-0.35862,0.00013,26.02573]
[1777360721601,40.92,76473.05,0.0,-0.35862,0.00013,26.02573]
[1777360721696,40.92,76473.01,0.0,-0.35862,0.00013,26.02584]
[1777360726474,40.92,76473.67,0.0,-0.35853,0.00013,26.02385]
[1777360726519,40.92,76475.83,0.0,-0.35825,0.00013,26.01741]
[1777360728742,40.92,76475.83,0.0,-0.35825,0.00013,26.01741]
[1777360728767,40.92,76475.83,0.0,-0.35825,0.00013,26.01741]
[1777360728881,40.92,76471.91,0.0,-0.35876,0.00013,26.02903]
[1777360729681,40.92,76471.91,0.0,-0.35876,0.00013,26.02903]
[1777360729691,40.92,76471.91,0.0,-0.35876,0.00013,26.02903]
[1777360729739,40.92,76471.91,0.0,-0.35876,0.00013,26.02903]
[1777360729762,40.92,76471.91,0.0,-0.35876,0.00013,26.02903]
[1777360729719,40.93,76465.23,0.0,-0.35964,0.00013,26.04886]
[1777360730698,40.93,76456.67,0.0,-0.36077,0.00013,26.07405]
[1777360731772,40.93,76456.67,0.0,-0.36077,0.00013,26.07405]
[1777360731813,40.93,76455.97,0.0,-0.36087,0.00013,26.07617]
[1777360732378,40.93,76455.97,0.0,-0.36087,0.00013,26.07617]
[1777360733761,40.93,76455.97,0.0,-0.36087,0.00013,26.07617]
[1777360733775,40.93,76455.97,0.0,-0.36087,0.00013,26.07617]
[1777360734574,40.93,76457.59,0.0,-0.36066,0.00013,26.07162]
[1777360735776,40.93,76457.59,0.0,-0.36066,0.00013,26.07162]
[1777360736406,40.93,76456.37,0.0,-0.36082,0.00013,26.07525]
[1777360738475,40.93,76443.67,0.0,-0.3625,0.00013,26.11219]
[1777360739667,40.93,76443.67,0.0,-0.3625,0.00013,26.11219]
[1777360741942,40.93,76442.32,0.0,-0.36268,0.00013,26.11619]
[1777360742448,40.93,76440.68,0.0,-0.3629,0.00013,26.12094]
[1777360743871,40.93,76435.39,0.0,-0.36359,0.00013,26.13612]
[1777360744566,40.94,76431.79,0.0,-0.36407,0.00013,26.14643]
[1777360749035,40.94,76431.99,0.0,-0.36404,0.00013,26.14588]
[1777360749497,40.94,76429.28,0.0,-0.3644,0.00013,26.15359]
[1777360751935,40.94,76423.39,0.0,-0.36518,0.00013,26.17027]
[1777360752701,40.94,76422.82,0.0,-0.36525,0.00013,26.17187]
[1777360753969,40.94,76422.67,0.0,-0.36527,0.00013,26.1723]
[1777360755982,40.94,76423.13,0.0,-0.36521,0.00013,26.17098]
[1777360756572,40.94,76425.58,0.0,-0.36489,0.00013,26.16403]
[1777360761581,40.93,76426.13,0.0,-0.36481,0.00013,26.16246]
[1777360766616,40.93,76427.94,0.0,-0.36458,0.00013,26.15731]
[1777360767827,40.93,76427.64,0.0,-0.36461,0.00013,26.15816]
[1777360768125,40.93,76427.64,0.0,-0.36461,0.00013,26.15816]
[1777360768501,40.93,76427.64,0.0,-0.36461,0.00013,26.15816]
[1777360768653,40.93,76427.64,0.0,-0.36461,0.00013,26.15816]
[1777360768746,40.93,76427.64,0.0,-0.36461,0.00013,26.15816]
[1777360768794,40.93,76427.64,0.0,-0.36461,0.00013,26.15816]
[1777360768756,40.93,76430.85,0.0,-0.36419,0.00013,26.14905]
[1777360769501,40.93,76430.85,0.0,-0.36419,0.00013,26.14905]
[1777360770164,40.93,76431.32,0.0,-0.36413,0.00013,26.14771]
[1777360770644,40.93,76437.12,0.0,-0.36337,0.00013,26.13116]
[1777360771692,40.93,76448.28,0.0,-0.36188,0.00013,26.09573]
[1777360772181,40.93,76448.28,0.0,-0.36188,0.00013,26.09573]
[1777360772277,40.93,76448.28,0.0,-0.36188,0.00013,26.09573]
[1777360773603,40.94,76448.78,0.0,-0.36182,0.00013,26.09431]
[1777360773617,40.94,76448.78,0.0,-0.36182,0.00013,26.09431]
[1777360773704,40.94,76454.16,0.0,-0.36111,0.00013,26.07873]
[1777360774215,40.94,76454.16,0.0,-0.36111,0.00013,26.07873]
[1777360774447,40.94,76454.16,0.0,-0.36111,0.00013,26.07873]
[1777360774686,40.94,76454.75,0.0,-0.36104,0.00013,26.07701]
[1777360775020,40.94,76454.75,0.0,-0.36104,0.00013,26.07701]
[1777360775682,40.94,76470.57,0.0,-0.35896,0.00013,26.03062]
[1777360776233,40.94,76470.57,0.0,-0.35896,0.00013,26.03062]
[1777360776688,40.94,76470.76,0.0,-0.35894,0.00013,26.03012]
[1777360776987,40.94,76470.76,0.0,-0.35894,0.00013,26.03012]
[1777360777699,40.94,76471.31,0.0,-0.35887,0.00013,26.02858]
[1777360777987,40.94,76471.31,0.0,-0.35887,0.00013,26.02858]
[1777360779000,40.94,76473.5,0.0,-0.35859,0.00013,26.02218]
[1777360780287,40.94,76476.0,0.0,-0.35826,0.00013,26.01485]
[1777360780302,40.94,76476.0,0.0,-0.35826,0.00013,26.01485]
[1777360780716,40.94,76476.07,0.0,-0.35826,0.00013,26.01474]
[1777360785750,40.95,76474.06,0.0,-0.35854,0.00013,26.02121]
[1777360787449,40.95,76473.97,0.0,-0.35856,0.00013,26.02157]
[1777360787765,40.95,76474.31,0.0,-0.35852,0.00013,26.02066]
[1777360787855,40.95,76474.31,0.0,-0.35852,0.00013,26.02066]
[1777360787869,40.95,76474.31,0.0,-0.35852,0.00013,26.02066]
[1777360788771,40.95,76468.63,0.0,-0.35926,0.00013,26.03756]
[1777360789502,40.95,76468.63,0.0,-0.35926,0.00013,26.03756]
[1777360789768,40.95,76468.63,0.0,-0.35926,0.00013,26.03756]
[1777360793043,40.96,76464.96,0.0,-0.35976,0.00013,26.04868]
[1777360794408,40.96,76466.65,0.0,-0.35954,0.00013,26.04379]
[1777360794814,40.96,76466.24,0.0,-0.3596,0.00013,26.04507]
[1777360799850,40.97,76468.97,0.0,-0.35926,0.00013,26.0375]
[1777360803749,40.97,76465.61,0.0,-0.35971,0.00013,26.04763]
[1777360803877,40.97,76465.68,0.0,-0.3597,0.00013,26.04742]
[1777360808912,40.97,76459.55,0.0,-0.36052,0.00013,26.06579]
[1777360810947,40.98,76458.48,0.0,-0.36066,0.00013,26.06903]
[1777360811010,40.98,76458.48,0.0,-0.36066,0.00013,26.06903]
[1777360816678,40.98,76459.61,0.0,-0.36053,0.00013,26.06598]
[1777360817266,40.98,76459.41,0.0,-0.36055,0.00013,26.06662]
[1777360817501,40.98,76459.41,0.0,-0.36055,0.00013,26.06662]
[1777360817597,40.98,76463.81,0.0,-0.35998,0.00013,26.0538]
[1777360818482,40.98,76463.81,0.0,-0.35998,0.00013,26.0538]
[1777360818692,40.98,76463.81,0.0,-0.35998,0.00013,26.0538]
[1777360818765,40.98,76467.02,0.0,-0.35956,0.00013,26.04444]
[1777360820542,40.98,76474.72,0.0,-0.35856,0.00013,26.02185]
[1777360821628,40.98,76474.72,0.0,-0.35856,0.00013,26.02185]
[1777360821645,40.98,76474.72,0.0,-0.35856,0.00013,26.02185]
[1777360822740,40.98,76476.18,0.0,-0.35837,0.00013,26.01761]
[1777360822754,40.98,76485.92,0.0,-0.3571,0.00013,25.98856]
[1777360824755,40.98,76487.44,0.0,-0.3569,0.00013,25.984]
[1777360824763,40.98,76487.44,0.0,-0.3569,0.00013,25.984]
[1777360824849,40.98,76489.73,0.0,-0.3566,0.00013,25.97713]
[1777360828640,40.99,76490.7,0.0,-0.35647,0.00013,25.97425]
[1777360828715,40.99,76490.7,0.0,-0.35647,0.00013,25.97425]
[1777360828860,40.99,76490.7,0.0,-0.35647,0.00013,25.97425]
[1777360828875,40.99,76490.7,0.0,-0.35647,0.00013,25.97425]
[1777360828838,40.99,76491.13,0.0,-0.35642,0.00013,25.97298]
[1777360829716,40.99,76491.13,0.0,-0.35642,0.00013,25.97298]
[1777360829728,40.99,76495.49,0.0,-0.35585,0.00013,25.95985]
[1777360835100,40.99,76500.01,0.0,-0.35525,0.00013,25.94302]
[1777360840135,40.99,76503.79,0.0,-0.35477,0.00013,25.93174]
[1777360845171,40.99,76507.31,0.0,-0.35432,0.00013,25.92124]
[1777360850205,41.0,76508.24,0.0,-0.35421,0.00013,25.91868]
[1777360855240,41.0,76506.45,0.0,-0.35445,0.00013,25.92441]
[1777360860952,41.0,76505.7,0.0,-0.35456,0.00013,25.9269]
[1777360861284,41.0,76502.67,0.0,-0.35496,0.00013,25.93621]
[1777360863627,41.0,76500.73,0.0,-0.35521,0.00013,25.94214]
[1777360863824,41.01,76502.14,0.0,-0.35503,0.00013,25.9379]
[1777360866825,41.01,76505.94,0.0,-0.35454,0.00013,25.92642]
[1777360867192,41.01,76511.88,0.0,-0.35376,0.00013,25.90832]
[1777360867962,41.01,76512.87,0.0,-0.35364,0.00013,25.90534]
[1777360868132,41.01,76512.87,0.0,-0.35364,0.00013,25.90534]
[1777360868180,41.01,76512.87,0.0,-0.35364,0.00013,25.90534]
[1777360868959,41.01,76514.58,0.0,-0.35342,0.00013,25.90016]
[1777360870778,41.01,76521.5,0.0,-0.35252,0.00013,25.87891]
[1777360870848,41.01,76525.47,0.0,-0.352,0.00013,25.86657]
[1777360871107,41.01,76525.47,0.0,-0.352,0.00013,25.86657]
[1777360871220,41.01,76525.47,0.0,-0.352,0.00013,25.86657]
[1777360871383,41.01,76525.47,0.0,-0.352,0.00013,25.86657]
[1777360871929,41.01,76530.16,0.0,-0.35139,0.00013,25.85196]
[1777360873240,41.01,76530.16,0.0,-0.35139,0.00013,25.85193]
[1777360873367,41.01,76534.54,0.0,-0.35082,0.00013,25.83825]
[1777360876392,41.01,76535.34,0.0,-0.35072,0.00013,25.83574]
[1777360878248,41.01,76538.47,0.0,-0.35031,0.00013,25.82594]
[1777360878402,41.01,76538.47,0.0,-0.35031,0.00013,25.82594]
[1777360879309,41.01,76538.47,0.0,-0.35031,0.00013,25.82594]
[1777360879930,41.01,76538.47,0.0,-0.35031,0.00013,25.82594]
[1777360879931,41.01,76539.14,0.0,-0.35023,0.00013,25.82384]
[1777360880552,41.01,76539.14,0.0,-0.35023,0.00013,25.82384]
[1777360882216,41.01,76546.95,0.0,-0.34921,0.00013,25.79927]
[1777360883341,41.01,76546.96,0.0,-0.34921,0.00013,25.79925]
[1777360883356,41.01,76546.96,0.0,-0.34921,0.00013,25.79925]
[1777360883675,41.01,76546.96,0.0,-0.34921,0.00013,25.79925]
[1777360883965,41.01,76546.14,0.0,-0.34932,0.00013,25.80186]
[1777360884339,41.01,76546.14,0.0,-0.34932,0.00013,25.80186]
[1777360884443,41.01,76546.23,0.0,-0.34931,0.00013,25.8016]
[1777360886364,41.01,76548.8,0.0,-0.34898,0.00013,25.7935]
[1777360886902,41.01,76548.8,0.0,-0.34898,0.00013,25.7935]
[1777360886915,41.01,76548.8,0.0,-0.34898,0.00013,25.7935]
[1777360888745,41.01,76556.07,0.0,-0.34804,0.00013,25.77048]
[1777360890389,41.01,76564.77,0.0,-0.34692,0.00013,25.74276]
[1777360891954,41.01,76566.13,0.0,-0.34675,0.00013,25.73846]
[1777360892382,41.01,76566.15,0.0,-0.34673,0.00013,25.73509]
[1777360892499,41.01,76566.15,0.0,-0.34673,0.00013,25.73509]
[1777360892782,41.01,76571.1,0.0,-0.34609,0.00013,25.71923]
[1777360894759,41.01,76571.1,0.0,-0.3461,0.00013,25.7193]
[1777360895556,41.01,76574.65,0.0,-0.34564,0.00013,25.70778]
[1777360895662,41.01,76577.24,0.0,-0.3453,0.00013,25.69935]
[1777360896311,41.01,76577.24,0.0,-0.3453,0.00013,25.69935]
[1777360897516,41.01,76577.24,0.0,-0.3453,0.00013,25.6993]
[1777360897597,41.01,76586.39,0.0,-0.34412,0.00013,25.66949]
[1777360899520,41.01,76586.57,0.0,-0.3441,0.00013,25.66887]
[1777360899591,41.01,76585.04,0.0,-0.34429,0.00013,25.67385]
[1777360900432,41.01,76585.04,0.0,-0.34429,0.00013,25.67385]
[1777360900854,41.01,76585.04,0.0,-0.34429,0.00013,25.67385]
[1777360906079,41.01,76579.12,0.0,-0.34505,0.00013,25.69303]
[1777360909959,41.01,76587.45,0.0,-0.34397,0.00013,25.66578]
[1777360911233,41.01,76587.45,0.0,-0.34397,0.00013,25.66577]
[1777360911652,41.01,76587.45,0.0,-0.34397,0.00013,25.66577]
[1777360911689,41.01,76576.81,0.0,-0.34535,0.00013,25.70053]
[1777360915697,41.01,76578.47,0.0,-0.34513,0.00013,25.69508]
[1777360915717,41.01,76579.14,0.0,-0.34505,0.00013,25.69288]
[1777360919936,41.01,76583.28,0.0,-0.34451,0.00013,25.67932]
[1777360920009,41.01,76583.27,0.0,-0.34451,0.00013,25.67931]
[1777360920190,41.01,76583.27,0.0,-0.34451,0.00013,25.67931]
[1777360921324,41.01,76583.27,0.0,-0.34451,0.00013,25.67931]
[1777360921337,41.01,76583.27,0.0,-0.34451,0.00013,25.67931]
[1777360921340,41.01,76583.27,0.0,-0.34451,0.00013,25.67931]
[1777360921706,41.01,76582.51,0.0,-0.34461,0.00013,25.68177]
[1777360922133,41.01,76582.51,0.0,-0.34461,0.00013,25.68177]
[1777360922763,41.01,76583.59,0.0,-0.34447,0.00013,25.67823]
[1777360923796,41.01,76583.59,0.0,-0.34447,0.00013,25.67823]
[1777360923824,41.01,76582.04,0.0,-0.34466,0.00013,25.68326]
[1777360924064,41.01,76582.04,0.0,-0.34466,0.00013,25.68326]
[1777360924727,41.01,76581.64,0.0,-0.34472,0.00013,25.68454]
[1777360925826,41.01,76581.64,0.0,-0.34472,0.00013,25.68454]
[1777360925898,41.01,76570.33,0.0,-0.34618,0.00013,25.72129]
[1777360927248,41.01,76570.33,0.0,-0.34618,0.00013,25.7214]
[1777360927748,41.01,76569.43,0.0,-0.3463,0.00013,25.72439]
[1777360932817,41.01,76566.35,0.0,-0.34671,0.00013,25.73462]
[1777360936369,41.02,76562.58,0.0,-0.34721,0.00013,25.74698]
[1777360936915,41.02,76559.72,0.0,-0.34758,0.00013,25.75619]
[1777360939954,41.02,76560.34,0.0,-0.3475,0.00013,25.75433]
[1777360940839,41.02,76560.13,0.0,-0.34753,0.00013,25.75511]
[1777360942812,41.02,76559.59,0.0,-0.34761,0.00013,25.75694]
[1777360943919,41.02,76561.21,0.0,-0.3474,0.00013,25.75177]
[1777360943931,41.02,76561.21,0.0,-0.3474,0.00013,25.75177]
[1777360943966,41.02,76561.9,0.0,-0.34731,0.00013,25.74961]
[1777360947624,41.02,76561.21,0.0,-0.34741,0.00013,25.75199]
[1777360947888,41.02,76560.69,0.0,-0.34748,0.00013,25.75371]
[1777360948506,41.02,76560.69,0.0,-0.34748,0.00013,25.75371]
[1777360948895,41.03,76560.16,0.0,-0.34755,0.00013,25.75546]
[1777360949556,41.03,76560.16,0.0,-0.34755,0.00013,25.75546]
[1777360949902,41.03,76560.99,0.0,-0.34744,0.00013,25.75287]
[1777360951777,41.03,76561.82,0.0,-0.34734,0.00013,25.75027]
[1777360951916,41.03,76561.79,0.0,-0.34733,0.00013,25.74705]
[1777360953406,41.03,76561.79,0.0,-0.34733,0.00013,25.74711]
[1777360953933,41.03,76560.64,0.0,-0.34748,0.00013,25.75085]
[1777360956985,41.03,76567.28,0.0,-0.34663,0.00013,25.72969]
[1777360957223,41.03,76567.31,0.0,-0.34663,0.00013,25.72966]
[1777360957766,41.03,76567.31,0.0,-0.34663,0.00013,25.72966]
[1777360957958,41.03,76568.98,0.0,-0.34641,0.00013,25.72436]
[1777360959972,41.03,76579.56,0.0,-0.34505,0.00013,25.6902]
[1777360960171,41.03,76579.56,0.0,-0.34505,0.00013,25.6902]
[1777360960180,41.03,76579.56,0.0,-0.34505,0.00013,25.6902]
[1777360960978,41.03,76582.36,0.0,-0.34469,0.00013,25.68106]
[1777360961396,41.03,76582.36,0.0,-0.34469,0.00013,25.68106]
[1777360962178,41.03,76583.63,0.0,-0.34452,0.00013,25.6769]
[1777360962995,41.03,76584.62,0.0,-0.34439,0.00013,25.67365]
[1777360968031,41.03,76587.31,0.0,-0.34405,0.00013,25.66478]
[1777360973067,41.03,76590.39,0.0,-0.34365,0.00013,25.65467]
[1777360974356,41.03,76592.37,0.0,-0.34339,0.00013,25.64818]
[1777360974642,41.03,76593.19,0.0,-0.34329,0.00013,25.64549]
[1777360976235,41.03,76594.65,0.0,-0.3431,0.00013,25.6407]
[1777360976341,41.03,76594.65,0.0,-0.3431,0.00013,25.6407]
[1777360976393,41.03,76597.34,0.0,-0.34275,0.00013,25.63185]
[1777360977330,41.03,76597.34,0.0,-0.34275,0.00013,25.63185]
[1777360977407,41.03,76598.46,0.0,-0.34261,0.00013,25.62817]
[1777360978533,41.03,76598.46,0.0,-0.34261,0.00013,25.62817]
[1777360978630,41.03,76608.41,0.0,-0.34134,0.00013,25.59526]
[1777360980414,41.03,76615.36,0.0,-0.34045,0.00013,25.57213]
[1777360980495,41.03,76615.36,0.0,-0.34045,0.00013,25.57213]
[1777360980695,41.03,76615.36,0.0,-0.34045,0.00013,25.57213]
[1777360980705,41.03,76618.62,0.0,-0.34002,0.00013,25.56114]
[1777360982404,41.03,76623.69,0.0,-0.33937,0.00013,25.54405]
[1777360983036,41.03,76623.69,0.0,-0.33937,0.00013,25.54405]
[1777360983013,41.03,76629.94,0.0,-0.33857,0.00013,25.52291]
[1777360984004,41.03,76626.25,0.0,-0.33904,0.00013,25.5353]
[1777360984418,41.03,76626.25,0.0,-0.33904,0.00013,25.5353]
[1777360984445,41.03,76626.25,0.0,-0.33904,0.00013,25.5353]
[1777360984546,41.03,76620.55,0.0,-0.33977,0.00013,25.55457]
[1777360988494,41.03,76624.77,0.0,-0.33924,0.00013,25.54063]
[1777360988514,41.03,76624.77,0.0,-0.33924,0.00013,25.54063]
[1777360988520,41.03,76631.75,0.0,-0.33835,0.00013,25.51702]
[1777360990007,41.03,76631.75,0.0,-0.33835,0.00013,25.51702]
[1777360990040,41.03,76631.75,0.0,-0.33835,0.00013,25.51702]
[1777360990063,41.03,76631.31,0.0,-0.3384,0.00013,25.51847]
[1777360990501,41.03,76631.31,0.0,-0.3384,0.00013,25.51847]
[1777360990786,41.03,76628.19,0.0,-0.3388,0.00013,25.52897]
[1777360992841,41.03,76626.78,0.0,-0.33898,0.00013,25.53383]
[1777360992942,41.03,76625.63,0.0,-0.33913,0.00013,25.5377]
[1777360994811,41.03,76622.71,0.0,-0.33951,0.00013,25.54758]
[1777360994912,41.03,76618.9,0.0,-0.34,0.00013,25.56042]
[1777361000258,41.03,76619.24,0.0,-0.33996,0.00013,25.5595]
[1777361005106,41.03,76619.54,0.0,-0.33993,0.00013,25.5586]
[1777361005294,41.03,76619.38,0.0,-0.33995,0.00013,25.55921]
[1777361006994,41.03,76619.38,0.0,-0.33995,0.00013,25.55921]
[1777361008698,41.04,76620.58,0.0,-0.3398,0.00013,25.55527]
[1777361008797,41.04,76623.67,0.0,-0.3394,0.00013,25.54493]
[1777361010426,41.04,76623.68,0.0,-0.3394,0.00013,25.54495]
[1777361010430,41.04,76624.23,0.0,-0.33934,0.00013,25.54315]
[1777361016764,41.04,76622.27,0.0,-0.33958,0.00013,25.54658]
[1777361018800,41.04,76620.57,0.0,-0.3398,0.00013,25.55233]
[1777361018846,41.04,76620.68,0.0,-0.33979,0.00013,25.55204]
[1777361023852,41.04,76620.72,0.0,-0.33979,0.00013,25.55206]
[1777361025572,41.04,76619.08,0.0,-0.34,0.00013,25.55764]
[1777361025662,41.04,76615.15,0.0,-0.3405,0.00013,25.57081]
[1777361031477,41.05,76612.73,0.0,-0.34082,0.00013,25.57901]
[1777361036515,41.05,76615.55,0.0,-0.34046,0.00013,25.5697]
[1777361041799,41.05,76613.09,0.0,-0.34078,0.00013,25.57804]
[1777361046895,41.05,76610.42,0.0,-0.34112,0.00013,25.587]
[1777361047126,41.05,76610.42,0.0,-0.34112,0.00013,25.587]
[1777361047590,41.05,76605.86,0.0,-0.34171,0.00013,25.60215]
[1777361052625,41.05,76601.86,0.0,-0.34222,0.00013,25.61533]
[1777361057660,41.05,76602.53,0.0,-0.34213,0.00013,25.61306]
[1777361062695,41.05,76603.94,0.0,-0.34195,0.00013,25.60836]
[1777361063517,41.05,76603.94,0.0,-0.34195,0.00013,25.60836]
[1777361063631,41.05,76603.94,0.0,-0.34195,0.00013,25.60836]
[1777361063703,41.05,76603.16,0.0,-0.34205,0.00013,25.61093]
[1777361068737,41.05,76608.43,0.0,-0.34137,0.00013,25.59346]
[1777361073772,41.05,76606.56,0.0,-0.3416,0.00013,25.59631]
[1777361078809,41.05,76607.12,0.0,-0.34153,0.00013,25.59447]
[1777361083842,41.05,76607.14,0.0,-0.34153,0.00013,25.59441]
[1777361087295,41.05,76610.65,0.0,-0.34108,0.00013,25.58276]
[1777361087567,41.05,76610.65,0.0,-0.34108,0.00013,25.58276]
[1777361087582,41.05,76610.65,0.0,-0.34108,0.00013,25.58276]
[1777361087870,41.05,76613.31,0.0,-0.34074,0.00013,25.57391]
[1777361092904,41.05,76614.05,0.0,-0.34064,0.00013,25.57153]
[1777361097681,41.05,76613.8,0.0,-0.34067,0.00013,25.57225]
[1777361097696,41.05,76613.8,0.0,-0.34067,0.00013,25.57225]
[1777361097709,41.05,76613.8,0.0,-0.34067,0.00013,25.57225]
[1777361097724,41.05,76613.8,0.0,-0.34067,0.00013,25.57225]
[1777361097942,41.05,76612.34,0.0,-0.34086,0.00013,25.57709]
[1777361099718,41.05,76612.32,0.0,-0.34086,0.00013,25.57713]
[1777361099748,41.05,76612.32,0.0,-0.34086,0.00013,25.57713]
[1777361099954,41.05,76612.7,0.0,-0.34081,0.00013,25.57583]
[1777361101729,41.05,76613.24,0.0,-0.34074,0.00013,25.574]
[1777361101747,41.05,76613.24,0.0,-0.34074,0.00013,25.574]
[1777361101971,41.05,76616.23,0.0,-0.34036,0.00013,25.56399]
[1777361103757,41.05,76618.87,0.0,-0.34002,0.00013,25.55512]
[1777361103763,41.05,76618.87,0.0,-0.34002,0.00013,25.55512]
[1777361104085,41.04,76615.62,0.0,-0.34043,0.00013,25.56597]
[1777361104512,41.04,76615.62,0.0,-0.34043,0.00013,25.56597]
[1777361104532,41.04,76615.62,0.0,-0.34043,0.00013,25.56597]
[1777361104604,41.04,76615.62,0.0,-0.34043,0.00013,25.56597]
[1777361104617,41.04,76615.62,0.0,-0.34043,0.00013,25.56597]
[1777361104989,41.04,76615.84,0.0,-0.3404,0.00013,25.56522]
[1777361105808,41.04,76615.84,0.0,-0.3404,0.00013,25.56522]
[1777361105829,41.04,76615.84,0.0,-0.3404,0.00013,25.56522]
[1777361105996,41.04,76619.59,0.0,-0.33992,0.00013,25.55261]
[1777361107803,41.04,76620.85,0.0,-0.33976,0.00013,25.54832]
[1777361107815,41.04,76620.85,0.0,-0.33976,0.00013,25.54832]
[1777361108010,41.04,76621.0,0.0,-0.33974,0.00013,25.54776]
[1777361109825,41.04,76620.72,0.0,-0.33977,0.00013,25.54865]
[1777361109841,41.04,76620.72,0.0,-0.33977,0.00013,25.54865]
[1777361109850,41.04,76620.72,0.0,-0.33977,0.00013,25.54865]
[1777361109872,41.04,76620.72,0.0,-0.33977,0.00013,25.54865]
[1777361111849,41.04,76622.18,0.0,-0.33958,0.00013,25.54364]
[1777361111867,41.04,76622.18,0.0,-0.33958,0.00013,25.54364]
[1777361111878,41.04,76622.18,0.0,-0.33958,0.00013,25.54364]
[1777361111888,41.04,76622.18,0.0,-0.33958,0.00013,25.54364]
[1777361113869,41.04,76625.29,0.0,-0.33918,0.00013,25.53308]
[1777361113895,41.04,76625.29,0.0,-0.33918,0.00013,25.53308]
[1777361113909,41.04,76625.29,0.0,-0.33918,0.00013,25.53308]
[1777361113923,41.04,76625.29,0.0,-0.33918,0.00013,25.53308]
[1777361114974,41.04,76625.56,0.0,-0.33914,0.00013,25.53213]
[1777361114990,41.04,76625.56,0.0,-0.33914,0.00013,25.53213]
[1777361115070,41.04,76626.6,0.0,-0.33901,0.00013,25.52858]
[1777361116732,41.04,76626.93,0.0,-0.33896,0.00013,25.52743]
[1777361116749,41.04,76626.93,0.0,-0.33896,0.00013,25.52743]
[1777361117073,41.04,76627.74,0.0,-0.33886,0.00013,25.52466]
[1777361120158,41.04,76628.73,0.0,-0.33873,0.00013,25.52124]
[1777361121960,41.04,76631.44,0.0,-0.33838,0.00013,25.51202]
[1777361122109,41.04,76632.79,0.0,-0.33821,0.00013,25.50742]
[1777361123982,41.04,76633.51,0.0,-0.33812,0.00013,25.50496]
[1777361124123,41.04,76635.86,0.0,-0.33781,0.00013,25.49696]
[1777361126347,41.04,76631.29,0.0,-0.3384,0.00013,25.51242]
[1777361126987,41.04,76631.29,0.0,-0.3384,0.00013,25.51242]
[1777361127866,41.04,76628.63,0.0,-0.33874,0.00013,25.52138]
[1777361128151,41.04,76627.51,0.0,-0.33888,0.00013,25.52514]
[1777361130480,41.03,76626.59,0.0,-0.33899,0.00013,25.52817]
[1777361131172,41.03,76627.18,0.0,-0.3389,0.00013,25.52275]
[1777361131427,41.03,76627.18,0.0,-0.3389,0.00013,25.52275]
[1777361132179,41.03,76628.09,0.0,-0.33878,0.00013,25.51961]
[1777361137215,41.03,76629.04,0.0,-0.33866,0.00013,25.51625]
[1777361142263,41.03,76629.16,0.0,-0.33864,0.00013,25.5157]
[1777361147283,41.03,76628.3,0.0,-0.33874,0.00013,25.51846]
[1777361150182,41.03,76627.91,0.0,-0.33879,0.00013,25.51975]
[1777361150231,41.03,76626.42,0.0,-0.33898,0.00013,25.52474]
[1777361150288,41.03,76626.42,0.0,-0.33898,0.00013,25.52474]
[1777361150558,41.03,76623.63,0.0,-0.33933,0.00013,25.53411]
[1777361152385,41.03,76619.45,0.0,-0.33987,0.00013,25.54823]
[1777361152447,41.03,76618.29,0.0,-0.34002,0.00013,25.55219]
[1777361153501,41.03,76618.29,0.0,-0.34002,0.00013,25.55219]
[1777361153600,41.03,76617.92,0.0,-0.34007,0.00013,25.55349]
[1777361154498,41.03,76617.92,0.0,-0.34007,0.00013,25.55349]
[1777361154539,41.03,76617.88,0.0,-0.34008,0.00013,25.55368]
[1777361155816,41.03,76617.88,0.0,-0.34008,0.00013,25.55368]
[1777361155918,41.03,76617.86,0.0,-0.34008,0.00013,25.55381]
[1777361156702,41.03,76617.86,0.0,-0.34008,0.00013,25.55381]
[1777361156803,41.03,76618.08,0.0,-0.34006,0.00013,25.55313]
[1777361159430,41.03,76619.16,0.0,-0.33992,0.00013,25.54963]
[1777361160381,41.03,76624.73,0.0,-0.33921,0.00013,25.53098]
[1777361160428,41.03,76625.08,0.0,-0.33917,0.00013,25.52987]
[1777361162354,41.04,76624.76,0.0,-0.33921,0.00013,25.53102]
[1777361162873,41.04,76622.07,0.0,-0.33956,0.00013,25.54014]
[1777361168586,41.04,76617.57,0.0,-0.34015,0.00013,25.55554]
[1777361171588,41.04,76619.46,0.0,-0.33991,0.00013,25.54939]
[1777361172515,41.04,76621.17,0.0,-0.3397,0.00013,25.54371]
[1777361172563,41.04,76620.89,0.0,-0.33973,0.00013,25.54471]
[1777361178057,41.05,76624.07,0.0,-0.33934,0.00013,25.53429]
[1777361183537,41.05,76624.99,0.0,-0.33923,0.00013,25.53169]
[1777361188703,41.05,76627.7,0.0,-0.3389,0.00013,25.52288]
[1777361194622,41.06,76623.94,0.0,-0.33938,0.00013,25.53266]
[1777361199984,41.06,76625.76,0.0,-0.33916,0.00013,25.52681]
[1777361207712,41.07,76620.61,0.0,-0.33984,0.00013,25.5448]
[1777361212986,41.07,76618.94,0.0,-0.34007,0.00013,25.55067]
[1777361213079,41.07,76618.1,0.0,-0.34017,0.00013,25.55353]
[1777361218790,41.08,76617.48,0.0,-0.34026,0.00013,25.55591]
[1777361220327,41.08,76618.09,0.0,-0.34019,0.00013,25.55392]
[1777361221082,41.08,76618.09,0.0,-0.34019,0.00013,25.55392]
[1777361221175,41.08,76620.57,0.0,-0.33987,0.00013,25.54568]
[1777361226262,41.08,76624.31,0.0,-0.3394,0.00013,25.53337]
[1777361226290,41.08,76624.31,0.0,-0.3394,0.00013,25.53337]
[1777361226491,41.08,76624.31,0.0,-0.3394,0.00013,25.53344]
[1777361226506,41.08,76624.31,0.0,-0.3394,0.00013,25.53344]
[1777361226687,41.08,76624.31,0.0,-0.3394,0.00013,25.53344]
[1777361226696,41.08,76624.31,0.0,-0.3394,0.00013,25.53344]
[1777361226744,41.08,76624.31,0.0,-0.3394,0.00013,25.53344]
[1777361227281,41.08,76624.31,0.0,-0.3394,0.00013,25.53344]
[1777361227266,41.08,76615.89,0.0,-0.34048,0.00013,25.56168]
[1777361227340,41.08,76615.89,0.0,-0.34048,0.00013,25.56168]
[1777361227865,41.08,76615.89,0.0,-0.34048,0.00013,25.56162]
[1777361229259,41.08,76615.89,0.0,-0.34048,0.00013,25.56162]
[1777361229278,41.08,76615.89,0.0,-0.34048,0.00013,25.56162]
[1777361229300,41.08,76615.89,0.0,-0.34048,0.00013,25.56162]
[1777361229268,41.08,76597.41,0.0,-0.34285,0.00013,25.62275]
[1777361230051,41.08,76598.58,0.0,-0.3427,0.00013,25.61882]
[1777361231218,41.08,76598.58,0.0,-0.3427,0.00013,25.61882]
[1777361231240,41.08,76598.88,0.0,-0.34265,0.00013,25.61772]
[1777361235250,41.07,76598.99,0.0,-0.34263,0.00013,25.61698]
[1777361235292,41.07,76597.33,0.0,-0.34283,0.00013,25.62231]
[1777361237257,41.07,76597.33,0.0,-0.34283,0.00013,25.62219]
[1777361237308,41.07,76598.61,0.0,-0.34266,0.00013,25.61785]
[1777361239275,41.07,76598.21,0.0,-0.34271,0.00013,25.61904]
[1777361239288,41.07,76598.21,0.0,-0.34271,0.00013,25.61904]
[1777361239318,41.07,76598.21,0.0,-0.34271,0.00013,25.61904]
[1777361239299,41.07,76597.86,0.0,-0.34275,0.00013,25.62022]
[1777361240241,41.07,76597.86,0.0,-0.34275,0.00013,25.62022]
[1777361240254,41.07,76597.86,0.0,-0.34275,0.00013,25.62022]
[1777361240293,41.07,76597.86,0.0,-0.34275,0.00013,25.62022]
[1777361240335,41.07,76598.73,0.0,-0.34264,0.00013,25.61737]
[1777361241293,41.07,76598.73,0.0,-0.34264,0.00013,25.61737]
[1777361241305,41.07,76598.73,0.0,-0.34264,0.00013,25.61737]
[1777361241961,41.07,76599.19,0.0,-0.34258,0.00013,25.61587]
[1777361243320,41.07,76599.19,0.0,-0.34258,0.00013,25.61587]
[1777361244249,41.07,76598.86,0.0,-0.34263,0.00013,25.61699]
[1777361245339,41.07,76598.86,0.0,-0.34263,0.00013,25.61699]
[1777361245353,41.07,76598.81,0.0,-0.34263,0.00013,25.61719]
[1777361247357,41.07,76598.62,0.0,-0.34266,0.00013,25.61783]
[1777361247362,41.07,76598.62,0.0,-0.34266,0.00013,25.61783]
[1777361247375,41.07,76598.62,0.0,-0.34266,0.00013,25.61783]
[1777361252378,41.07,76598.05,0.0,-0.34272,0.00013,25.61641]
[1777361253434,41.07,76600.58,0.0,-0.3424,0.00013,25.60808]
[1777361253457,41.07,76600.58,0.0,-0.3424,0.00013,25.60808]
[1777361255455,41.07,76599.88,0.0,-0.34249,0.00013,25.61041]
[1777361255466,41.07,76599.88,0.0,-0.34249,0.00013,25.61041]
[1777361257204,41.07,76599.95,0.0,-0.34248,0.00013,25.6102]
[1777361257469,41.07,76600.17,0.0,-0.34245,0.00013,25.60949]
[1777361257481,41.07,76600.17,0.0,-0.34245,0.00013,25.60949]
[1777361257491,41.07,76600.17,0.0,-0.34245,0.00013,25.60949]
[1777361258121,41.07,76600.59,0.0,-0.3424,0.00013,25.60813]
[1777361259500,41.07,76600.59,0.0,-0.3424,0.00013,25.60815]
[1777361259533,41.07,76600.59,0.0,-0.3424,0.00013,25.60815]
[1777361260181,41.07,76600.59,0.0,-0.3424,0.00013,25.60815]
[1777361260227,41.07,76600.76,0.0,-0.34238,0.00013,25.60761]
[1777361261532,41.07,76600.76,0.0,-0.34238,0.00013,25.60763]
[1777361261546,41.07,76600.76,0.0,-0.34238,0.00013,25.60763]
[1777361262101,41.07,76601.19,0.0,-0.34232,0.00013,25.60622]
[1777361263551,41.07,76600.72,0.0,-0.34238,0.00013,25.60779]
[1777361264115,41.07,76600.78,0.0,-0.34238,0.00013,25.60762]
[1777361265928,41.07,76600.54,0.0,-0.34241,0.00013,25.60843]
[1777361266371,41.07,76599.58,0.0,-0.34253,0.00013,25.61161]
[1777361266384,41.07,76599.58,0.0,-0.34253,0.00013,25.61161]
[1777361266979,41.07,76599.58,0.0,-0.34253,0.00013,25.61161]
[1777361266991,41.07,76599.58,0.0,-0.34253,0.00013,25.61161]
[1777361266994,41.07,76599.58,0.0,-0.34253,0.00013,25.61161]
[1777361267136,41.07,76602.85,0.0,-0.34211,0.00013,25.60085]
[1777361268152,41.07,76578.33,0.0,-0.34527,0.00013,25.68104]
[1777361269081,41.07,76578.33,0.0,-0.34527,0.00013,25.68104]
[1777361269636,41.07,76578.35,0.0,-0.34526,0.00013,25.681]
[1777361269672,41.07,76578.35,0.0,-0.34526,0.00013,25.681]
[1777361270157,41.07,76572.11,0.0,-0.34607,0.00013,25.70116]
[1777361271165,41.07,76575.81,0.0,-0.34559,0.00013,25.68919]
[1777361271641,41.07,76575.81,0.0,-0.34559,0.00013,25.68919]
[1777361271668,41.07,76575.81,0.0,-0.34559,0.00013,25.68919]
[1777361272171,41.07,76575.25,0.0,-0.34566,0.00013,25.69094]
[1777361273198,41.07,76575.25,0.0,-0.34566,0.00013,25.69094]
[1777361273244,41.07,76575.25,0.0,-0.34566,0.00013,25.69094]
[1777361273287,41.07,76571.68,0.0,-0.34612,0.00013,25.70254]
[1777361275785,41.08,76569.52,0.0,-0.34641,0.00013,25.70967]
[1777361275811,41.08,76569.52,0.0,-0.34641,0.00013,25.70967]
[1777361276200,41.08,76569.8,0.0,-0.34638,0.00013,25.70884]
[1777361277027,41.08,76569.8,0.0,-0.34638,0.00013,25.70884]
[1777361282259,41.08,76569.96,0.0,-0.34637,0.00013,25.70879]
[1777361287276,41.09,76569.49,0.0,-0.34645,0.00013,25.71066]
[1777361292311,41.09,76570.08,0.0,-0.34638,0.00013,25.70912]
[1777361297354,41.09,76569.21,0.0,-0.34651,0.00013,25.71227]
[1777361301180,41.1,76570.61,0.0,-0.34634,0.00013,25.70806]
[1777361301383,41.1,76570.01,0.0,-0.34642,0.00013,25.71006]
[1777361301931,41.1,76570.01,0.0,-0.34642,0.00013,25.71006]
[1777361301973,41.1,76570.01,0.0,-0.34642,0.00013,25.71006]
[1777361302068,41.1,76570.01,0.0,-0.34642,0.00013,25.71006]
[1777361302193,41.1,76570.01,0.0,-0.34642,0.00013,25.71006]
[1777361302213,41.1,76570.01,0.0,-0.34642,0.00013,25.71006]
[1777361302219,41.1,76570.01,0.0,-0.34642,0.00013,25.71006]
[1777361302228,41.1,76570.01,0.0,-0.34642,0.00013,25.71006]
[1777361302390,41.1,76569.88,0.0,-0.34643,0.00013,25.71048]
[1777361304789,41.1,76574.85,0.0,-0.34579,0.00013,25.69444]
[1777361304821,41.1,76578.04,0.0,-0.34538,0.00013,25.68414]
[1777361310961,41.09,76577.52,0.0,-0.34544,0.00013,25.6856]
[1777361312521,41.09,76577.02,0.0,-0.34549,0.00013,25.68376]
[1777361312887,41.09,76575.18,0.0,-0.34572,0.00013,25.68965]
[1777361318503,41.09,76573.85,0.0,-0.34588,0.00013,25.69366]
[1777361320128,41.09,76573.85,0.0,-0.34588,0.00013,25.69366]
[1777361320369,41.09,76575.87,0.0,-0.34562,0.00013,25.68709]
[1777361325552,41.09,76580.49,0.0,-0.34502,0.00013,25.67192]
[1777361327468,41.09,76578.48,0.0,-0.34528,0.00013,25.6784]
[1777361327566,41.09,76579.72,0.0,-0.34511,0.00013,25.67435]
[1777361328968,41.09,76579.72,0.0,-0.34511,0.00013,25.67435]
[1777361329069,41.09,76578.76,0.0,-0.34524,0.00013,25.67742]
[1777361334615,41.08,76575.75,0.0,-0.34562,0.00013,25.68692]
[1777361340042,41.08,76577.61,0.0,-0.34537,0.00013,25.68075]
[1777361340183,41.08,76577.61,0.0,-0.34537,0.00013,25.68075]
[1777361340508,41.08,76579.23,0.0,-0.34516,0.00013,25.67547]
[1777361340827,41.08,76579.23,0.0,-0.34516,0.00013,25.67547]
[1777361341384,41.08,76586.98,0.0,-0.34416,0.00013,25.65025]
[1777361343149,41.08,76594.95,0.0,-0.34314,0.00013,25.62414]
[1777361345161,41.08,76595.48,0.0,-0.34307,0.00013,25.62239]
[1777361346236,41.08,76595.0,0.0,-0.34313,0.00013,25.62397]
[1777361346282,41.08,76595.3,0.0,-0.34309,0.00013,25.62299]
[1777361346963,41.08,76603.6,0.0,-0.34203,0.00013,25.59567]
[1777361352127,41.08,76606.41,0.0,-0.34167,0.00013,25.58647]
[1777361357757,41.08,76605.53,0.0,-0.34179,0.00013,25.58959]
[1777361363009,41.08,76609.15,0.0,-0.34133,0.00013,25.57776]
[1777361368307,41.09,76604.89,0.0,-0.34188,0.00013,25.59206]
[1777361368806,41.09,76602.7,0.0,-0.34217,0.00013,25.59932]
[1777361369416,41.09,76603.18,0.0,-0.3421,0.00013,25.59777]
[1777361371816,41.09,76600.37,0.0,-0.34247,0.00013,25.60708]
[1777361372880,41.09,76603.29,0.0,-0.34208,0.00013,25.59409]
[1777361372957,41.09,76604.44,0.0,-0.34193,0.00013,25.5903]
[1777361378925,41.09,76605.97,0.0,-0.34174,0.00013,25.58542]
[1777361382188,41.09,76607.99,0.0,-0.34148,0.00013,25.57879]
[1777361382297,41.09,76610.35,0.0,-0.34118,0.00013,25.571]
[1777361382937,41.09,76610.35,0.0,-0.34118,0.00013,25.571]
[1777361382962,41.09,76610.35,0.0,-0.34118,0.00013,25.571]
[1777361382977,41.09,76610.35,0.0,-0.34118,0.00013,25.571]
[1777361383435,41.09,76615.26,0.0,-0.34056,0.00013,25.5547]
[1777361384996,41.09,76615.26,0.0,-0.34056,0.00013,25.55475]
[1777361385069,41.09,76615.83,0.0,-0.34049,0.00013,25.5529]
[1777361391168,41.1,76614.0,0.0,-0.34073,0.00013,25.55929]
[1777361393512,41.1,76613.11,0.0,-0.34085,0.00013,25.56242]
[1777361394312,41.1,76613.11,0.0,-0.34085,0.00013,25.56242]
[1777361394343,41.1,76613.11,0.0,-0.34085,0.00013,25.56242]
[1777361394413,41.1,76612.05,0.0,-0.34099,0.00013,25.56599]
[1777361399415,41.1,76611.07,0.0,-0.34112,0.00013,25.56944]
[1777361399459,41.1,76612.37,0.0,-0.34095,0.00013,25.56516]
[1777361405105,41.1,76618.53,0.0,-0.34018,0.00013,25.54495]
[1777361405977,41.1,76618.53,0.0,-0.34018,0.00013,25.54495]
[1777361406113,41.1,76618.28,0.0,-0.34021,0.00013,25.54584]
[1777361407509,41.11,76607.94,0.0,-0.34154,0.00013,25.58035]
[1777361407628,41.11,76607.94,0.0,-0.34154,0.00013,25.58035]
[1777361407673,41.11,76607.94,0.0,-0.34154,0.00013,25.58035]
[1777361407683,41.11,76607.94,0.0,-0.34154,0.00013,25.58035]
[1777361407726,41.11,76607.94,0.0,-0.34154,0.00013,25.58035]
[1777361408334,41.11,76604.34,0.0,-0.342,0.00013,25.59226]
[1777361408882,41.11,76604.34,0.0,-0.342,0.00013,25.59226]
[1777361409285,41.11,76604.34,0.0,-0.342,0.00013,25.59226]
[1777361409306,41.11,76604.34,0.0,-0.342,0.00013,25.59226]
[1777361409415,41.11,76604.34,0.0,-0.342,0.00013,25.59226]
[1777361409508,41.11,76598.5,0.0,-0.34275,0.00013,25.61155]
[1777361411300,41.11,76598.5,0.0,-0.34275,0.00013,25.61158]
[1777361411353,41.11,76598.5,0.0,-0.34275,0.00013,25.61158]
[1777361411394,41.11,76597.08,0.0,-0.34294,0.00013,25.61627]
[1777361412577,41.11,76596.6,0.0,-0.343,0.00013,25.61786]
[1777361413320,41.11,76596.6,0.0,-0.343,0.00013,25.61786]
[1777361413369,41.11,76596.6,0.0,-0.343,0.00013,25.61786]
[1777361413400,41.11,76601.4,0.0,-0.34238,0.00013,25.60208]
[1777361413972,41.11,76601.4,0.0,-0.34238,0.00013,25.60208]
[1777361414168,41.11,76601.4,0.0,-0.34238,0.00013,25.60209]
[1777361415205,41.11,76601.4,0.0,-0.34238,0.00013,25.60209]
[1777361415346,41.11,76601.4,0.0,-0.34238,0.00013,25.60209]
[1777361415448,41.11,76606.42,0.0,-0.34174,0.00013,25.58552]
[1777361421217,41.11,76606.34,0.0,-0.34176,0.00013,25.58595]
[1777361423427,41.11,76605.71,0.0,-0.34184,0.00013,25.58806]
[1777361423528,41.11,76603.93,0.0,-0.34207,0.00013,25.59397]
[1777361429277,41.11,76603.68,0.0,-0.3421,0.00013,25.59495]
[1777361432973,41.11,76603.77,0.0,-0.34208,0.00013,25.59134]
[1777361433012,41.11,76603.77,0.0,-0.34208,0.00013,25.59134]
[1777361433025,41.11,76603.77,0.0,-0.34208,0.00013,25.59134]
[1777361433075,41.11,76603.77,0.0,-0.34208,0.00013,25.59134]
[1777361433365,41.11,76603.77,0.0,-0.34208,0.00013,25.59134]
[1777361433466,41.11,76608.55,0.0,-0.34147,0.00013,25.57556]
[1777361433995,41.11,76608.55,0.0,-0.34147,0.00013,25.57556]
[1777361434309,41.11,76608.55,0.0,-0.34147,0.00013,25.57558]
[1777361438337,41.11,76617.45,0.0,-0.34033,0.00013,25.54615]
[1777361441196,41.12,76618.58,0.0,-0.34019,0.00013,25.54249]
[1777361441255,41.12,76618.58,0.0,-0.34019,0.00013,25.54249]
[1777361441286,41.12,76618.58,0.0,-0.34019,0.00013,25.54249]
[1777361441645,41.12,76617.23,0.0,-0.34037,0.00013,25.54705]
[1777361442365,41.12,76617.36,0.0,-0.34035,0.00013,25.54668]
[1777361447400,41.12,76619.98,0.0,-0.34003,0.00013,25.53824]
[1777361447874,41.12,76619.98,0.0,-0.34003,0.00013,25.53824]
[1777361448636,41.12,76620.93,0.0,-0.33991,0.00013,25.53513]
[1777361449565,41.12,76623.24,0.0,-0.33962,0.00013,25.52747]
[1777361451202,41.12,76624.27,0.0,-0.33949,0.00013,25.52408]
[1777361453912,41.12,76626.96,0.0,-0.33914,0.00013,25.51501]
[1777361455815,41.12,76628.22,0.0,-0.33898,0.00013,25.51067]
[1777361456465,41.12,76629.0,0.0,-0.33888,0.00013,25.50798]
[1777361461556,41.12,76635.84,0.0,-0.33799,0.00013,25.48462]
[1777361467541,41.11,76635.82,0.0,-0.33799,0.00013,25.4845]
[1777361472577,41.11,76639.3,0.0,-0.33754,0.00013,25.47248]
[1777361478261,41.11,76641.86,0.0,-0.33721,0.00013,25.46367]
[1777361480011,41.11,76643.93,0.0,-0.33694,0.00013,25.45658]
[1777361480089,41.11,76643.93,0.0,-0.33694,0.00013,25.45658]
[1777361480377,41.11,76646.04,0.0,-0.33667,0.00013,25.44937]
[1777361480920,41.11,76646.04,0.0,-0.33667,0.00013,25.44937]
[1777361481231,41.11,76646.04,0.0,-0.33667,0.00013,25.44937]
[1777361482424,41.11,76652.22,0.0,-0.33589,0.00013,25.42823]
[1777361483995,41.11,76657.13,0.0,-0.33526,0.00013,25.41137]
[1777361484123,41.11,76657.13,0.0,-0.33526,0.00013,25.41137]
[1777361484221,41.11,76656.98,0.0,-0.33528,0.00013,25.4119]
[1777361485074,41.11,76656.98,0.0,-0.33528,0.00013,25.4119]
[1777361485092,41.11,76656.86,0.0,-0.3353,0.00013,25.41234]
[1777361490113,41.11,76659.89,0.0,-0.33492,0.00013,25.402]
[1777361495622,41.11,76658.27,0.0,-0.33511,0.00013,25.40433]
[1777361495848,41.11,76658.27,0.0,-0.33511,0.00013,25.40433]
[1777361495879,41.11,76658.27,0.0,-0.33511,0.00013,25.40433]
[1777361498176,41.11,76659.02,0.0,-0.33502,0.00013,25.4018]
[1777361498189,41.11,76659.02,0.0,-0.33502,0.00013,25.4018]
[1777361501720,41.11,76660.07,0.0,-0.33489,0.00013,25.39828]
[1777361502710,41.12,76660.07,0.0,-0.33489,0.00013,25.39831]
[1777361503313,41.12,76660.07,0.0,-0.33489,0.00013,25.39831]
[1777361504920,41.12,76663.46,0.0,-0.33446,0.00013,25.38668]
[1777361504990,41.12,76667.54,0.0,-0.33394,0.00013,25.37259]
[1777361506326,41.12,76667.54,0.0,-0.33394,0.00013,25.37259]
[1777361508046,41.12,76666.31,0.0,-0.3341,0.00013,25.37695]
[1777361508944,41.12,76670.34,0.0,-0.33359,0.00013,25.36302]
[1777361509929,41.12,76670.68,0.0,-0.33355,0.00013,25.36189]
[1777361512981,41.12,76671.55,0.0,-0.33345,0.00013,25.35905]
[1777361513077,41.12,76671.82,0.0,-0.33341,0.00013,25.35817]
[1777361514360,41.12,76671.82,0.0,-0.33341,0.00013,25.35817]
[1777361514477,41.12,76671.82,0.0,-0.33341,0.00013,25.35817]
[1777361516887,41.12,76679.41,0.0,-0.33244,0.00013,25.33135]
[1777361517864,41.12,76679.41,0.0,-0.33244,0.00013,25.33135]
[1777361518113,41.12,76679.41,0.0,-0.33244,0.00013,25.33135]
[1777361521457,41.11,76669.8,0.0,-0.33365,0.00013,25.36454]
[1777361523146,41.11,76669.65,0.0,-0.33366,0.00013,25.36498]
[1777361523207,41.11,76670.07,0.0,-0.33361,0.00013,25.36358]
[1777361524721,41.11,76670.07,0.0,-0.33362,0.00013,25.36364]
[1777361525648,41.12,76670.85,0.0,-0.33352,0.00013,25.36104]
[1777361526628,41.12,76670.85,0.0,-0.33352,0.00013,25.36104]
[1777361529905,41.12,76669.75,0.0,-0.33367,0.00013,25.36504]
[1777361531241,41.12,76670.53,0.0,-0.33357,0.00013,25.36239]
[1777361531317,41.12,76671.09,0.0,-0.3335,0.00013,25.3605]
[1777361533280,41.12,76666.73,0.0,-0.33405,0.00013,25.37569]
[1777361533306,41.12,76664.35,0.0,-0.33436,0.00013,25.38398]
[1777361537747,41.12,76665.01,0.0,-0.33428,0.00013,25.38186]
[1777361539338,41.12,76665.97,0.0,-0.33416,0.00013,25.37858]
[1777361539434,41.12,76667.84,0.0,-0.33392,0.00013,25.37215]
[1777361541363,41.12,76667.79,0.0,-0.33393,0.00013,25.37237]
[1777361541388,41.12,76668.38,0.0,-0.33386,0.00013,25.37037]
[1777361543553,41.12,76665.62,0.0,-0.33421,0.00013,25.37998]
[1777361543687,41.12,76666.31,0.0,-0.33412,0.00013,25.37764]
[1777361544574,41.12,76666.31,0.0,-0.33412,0.00013,25.37764]
[1777361544078,41.12,76666.31,0.0,-0.33413,0.00013,25.37769]
[1777361546093,41.12,76674.24,0.0,-0.33312,0.00013,25.3501]
[1777361551127,41.12,76674.83,0.0,-0.33301,0.00013,25.34419]
[1777361556163,41.12,76675.12,0.0,-0.33296,0.00013,25.34276]
[1777361559706,41.11,76674.98,0.0,-0.33297,0.00013,25.34299]
[1777361559735,41.11,76674.98,0.0,-0.33297,0.00013,25.34299]
[1777361560567,41.11,76674.98,0.0,-0.33297,0.00013,25.34299]
[1777361561011,41.11,76674.85,0.0,-0.33298,0.00013,25.34336]
[1777361561016,41.11,76674.85,0.0,-0.33298,0.00013,25.34336]
[1777361561109,41.11,76674.85,0.0,-0.33298,0.00013,25.34336]
[1777361561119,41.11,76674.85,0.0,-0.33298,0.00013,25.34336]
[1777361561172,41.11,76674.85,0.0,-0.33298,0.00013,25.34336]
[1777361561503,41.11,76669.76,0.0,-0.33363,0.00013,25.36099]
[1777361561812,41.11,76669.76,0.0,-0.33363,0.00013,25.36099]
[1777361562661,41.11,76657.05,0.0,-0.33524,0.00013,25.40499]
[1777361563678,41.11,76648.12,0.0,-0.33638,0.00013,25.43568]
[1777361565690,41.11,76648.12,0.0,-0.33639,0.00013,25.43573]
[1777361566234,41.11,76648.02,0.0,-0.3364,0.00013,25.43609]
[1777361567174,41.11,76648.02,0.0,-0.3364,0.00013,25.43609]
[1777361567696,41.11,76650.27,0.0,-0.33611,0.00013,25.4284]
[1777361567713,41.11,76650.27,0.0,-0.33611,0.00013,25.4284]
[1777361567728,41.11,76650.27,0.0,-0.33611,0.00013,25.4284]
[1777361567741,41.11,76650.27,0.0,-0.33611,0.00013,25.4284]
[1777361568248,41.11,76650.27,0.0,-0.33611,0.00013,25.42839]
[1777361569197,41.11,76650.27,0.0,-0.33611,0.00013,25.42839]
[1777361569206,41.11,76650.27,0.0,-0.33611,0.00013,25.42839]
[1777361569244,41.11,76650.27,0.0,-0.33611,0.00013,25.42839]
[1777361569376,41.11,76651.95,0.0,-0.3359,0.00013,25.42264]
[1777361569725,41.11,76651.95,0.0,-0.3359,0.00013,25.42264]
[1777361569749,41.11,76651.95,0.0,-0.3359,0.00013,25.42264]
[1777361570578,41.11,76650.28,0.0,-0.33611,0.00013,25.42836]
[1777361570984,41.11,76650.28,0.0,-0.33611,0.00013,25.42836]
[1777361571001,41.11,76650.28,0.0,-0.33611,0.00013,25.42836]
[1777361571023,41.11,76650.28,0.0,-0.33611,0.00013,25.42836]
[1777361571441,41.11,76650.31,0.0,-0.33611,0.00013,25.42826]
[1777361571735,41.11,76650.31,0.0,-0.33611,0.00013,25.42826]
[1777361571766,41.11,76650.31,0.0,-0.33611,0.00013,25.42826]
[1777361572259,41.11,76650.31,0.0,-0.33611,0.00013,25.42826]
[1777361572269,41.11,76650.31,0.0,-0.33611,0.00013,25.42826]
[1777361572285,41.11,76650.31,0.0,-0.33611,0.00013,25.42826]
[1777361572360,41.11,76650.56,0.0,-0.33608,0.00013,25.42741]
[1777361573295,41.11,76650.56,0.0,-0.33608,0.00013,25.42741]
[1777361573304,41.11,76650.56,0.0,-0.33608,0.00013,25.42741]
[1777361573387,41.11,76650.64,0.0,-0.33607,0.00013,25.42714]
[1777361577175,41.11,76651.63,0.0,-0.33594,0.00013,25.42376]
[1777361577810,41.11,76652.74,0.0,-0.3358,0.00013,25.41996]
[1777361577833,41.11,76652.74,0.0,-0.3358,0.00013,25.41996]
[1777361577844,41.11,76652.74,0.0,-0.3358,0.00013,25.41996]
[1777361577861,41.11,76652.74,0.0,-0.3358,0.00013,25.41996]
[1777361578688,41.11,76655.05,0.0,-0.33551,0.00013,25.41205]
[1777361579835,41.11,76655.08,0.0,-0.3355,0.00013,25.41195]
[1777361579857,41.11,76655.08,0.0,-0.3355,0.00013,25.41195]
[1777361579870,41.11,76655.08,0.0,-0.3355,0.00013,25.41195]
[1777361580332,41.11,76653.76,0.0,-0.33567,0.00013,25.41649]
[1777361581329,41.11,76653.76,0.0,-0.33567,0.00013,25.41649]
[1777361586375,41.11,76652.64,0.0,-0.33581,0.00013,25.42041]
[1777361589678,41.11,76653.0,0.0,-0.33577,0.00013,25.4192]
[1777361589768,41.12,76651.87,0.0,-0.33591,0.00013,25.42308]
[1777361589784,41.12,76651.87,0.0,-0.33591,0.00013,25.42308]
[1777361590507,41.12,76659.08,0.0,-0.335,0.00013,25.39832]
[1777361591693,41.12,76667.28,0.0,-0.33396,0.00013,25.37]
[1777361592897,41.12,76667.28,0.0,-0.33396,0.00013,25.37]
[1777361593530,41.12,76667.28,0.0,-0.33396,0.00013,25.37]
[1777361594008,41.12,76669.73,0.0,-0.33365,0.00013,25.36153]
[1777361594412,41.12,76669.73,0.0,-0.33365,0.00013,25.36153]
[1777361594514,41.12,76668.85,0.0,-0.33376,0.00013,25.36464]
[1777361597613,41.12,76668.75,0.0,-0.33378,0.00013,25.36509]
[1777361601855,41.12,76669.79,0.0,-0.33365,0.00013,25.36176]
[1777361602528,41.12,76669.79,0.0,-0.33365,0.00013,25.36176]
[1777361608532,41.12,76671.85,0.0,-0.33341,0.00013,25.355]
[1777361611641,41.12,76672.21,0.0,-0.33336,0.00013,25.35387]
[1777361612692,41.13,76672.11,0.0,-0.33336,0.00013,25.35094]
[1777361614259,41.13,76670.46,0.0,-0.33358,0.00013,25.35673]
[1777361614574,41.13,76670.23,0.0,-0.33361,0.00013,25.35759]
[1777361619609,41.13,76665.12,0.0,-0.33426,0.00013,25.37555]
[1777361620372,41.13,76665.12,0.0,-0.33426,0.00013,25.37555]
[1777361620968,41.13,76666.0,0.0,-0.33415,0.00013,25.37255]
[1777361622630,41.13,76666.87,0.0,-0.33404,0.00013,25.36958]
[1777361624360,41.13,76667.32,0.0,-0.33399,0.00013,25.36811]
[1777361624645,41.13,76668.05,0.0,-0.3339,0.00013,25.36563]
[1777361629678,41.13,76666.75,0.0,-0.33407,0.00013,25.37036]
[1777361634717,41.14,76668.16,0.0,-0.3339,0.00013,25.36576]
[1777361639752,41.14,76668.0,0.0,-0.33393,0.00013,25.36656]
[1777361644785,41.14,76666.98,0.0,-0.33407,0.00013,25.37033]
[1777361650243,41.14,76668.14,0.0,-0.33393,0.00013,25.36649]
[1777361656108,41.15,76670.55,0.0,-0.33363,0.00013,25.35843]
[1777361656901,41.15,76670.82,0.0,-0.3336,0.00013,25.35755]
[1777361662912,41.15,76669.41,0.0,-0.33379,0.00013,25.36282]
[1777361666842,41.15,76668.71,0.0,-0.33388,0.00013,25.36539]
[1777361666942,41.15,76668.71,0.0,-0.33389,0.00013,25.36544]
[1777361672672,41.15,76665.2,0.0,-0.33434,0.00013,25.37774]
[1777361674189,41.15,76665.09,0.0,-0.33434,0.00013,25.37478]
[1777361674939,41.15,76665.51,0.0,-0.33428,0.00013,25.37337]
[1777361675041,41.15,76666.33,0.0,-0.33418,0.00013,25.37057]
[1777361676623,41.15,76666.33,0.0,-0.33418,0.00013,25.37057]
[1777361677044,41.16,76667.83,0.0,-0.33399,0.00013,25.36542]
[1777361679010,41.15,76672.0,0.0,-0.33346,0.00013,25.3509]
[1777361679032,41.15,76672.0,0.0,-0.33346,0.00013,25.3509]
[1777361679045,41.15,76672.0,0.0,-0.33346,0.00013,25.3509]
[1777361679048,41.15,76672.0,0.0,-0.33346,0.00013,25.3509]
[1777361679060,41.15,76672.0,0.0,-0.33346,0.00013,25.3509]
[1777361679102,41.15,76676.93,0.0,-0.33283,0.00013,25.33365]
[1777361681022,41.15,76677.27,0.0,-0.33279,0.00013,25.33237]
[1777361681045,41.15,76677.27,0.0,-0.33279,0.00013,25.33237]
[1777361681126,41.15,76677.27,0.0,-0.33279,0.00013,25.33237]
[1777361681137,41.15,76677.27,0.0,-0.33279,0.00013,25.33237]
[1777361681163,41.15,76677.27,0.0,-0.33279,0.00013,25.33237]
[1777361681193,41.15,76677.27,0.0,-0.33279,0.00013,25.33237]
[1777361681225,41.15,76677.56,0.0,-0.33275,0.00013,25.33127]
[1777361682882,41.15,76677.56,0.0,-0.33274,0.00013,25.33119]
[1777361683033,41.15,76677.56,0.0,-0.33274,0.00013,25.33119]
[1777361683134,41.15,76676.0,0.0,-0.33294,0.00013,25.33654]
[1777361685898,41.15,76676.89,0.0,-0.33282,0.00013,25.33326]
[1777361686178,41.15,76677.92,0.0,-0.33269,0.00013,25.32959]
[1777361687080,41.15,76677.92,0.0,-0.33269,0.00013,25.32959]
[1777361687697,41.15,76677.92,0.0,-0.33269,0.00013,25.32959]
[1777361687724,41.15,76678.68,0.0,-0.33259,0.00013,25.32685]
[1777361693749,41.15,76676.67,0.0,-0.33285,0.00013,25.33408]
[1777361697230,41.15,76677.55,0.0,-0.33273,0.00013,25.33083]
[1777361697375,41.15,76677.55,0.0,-0.33273,0.00013,25.33083]
[1777361697455,41.15,76675.52,0.0,-0.33299,0.00013,25.33782]
[1777361700514,41.15,76671.89,0.0,-0.33345,0.00013,25.35059]
[1777361700615,41.15,76669.33,0.0,-0.33378,0.00013,25.35953]
[1777361701000,41.15,76669.33,0.0,-0.33378,0.00013,25.35953]
[1777361701177,41.15,76669.33,0.0,-0.33378,0.00013,25.35958]
[1777361706213,41.15,76670.72,0.0,-0.33361,0.00013,25.35503]
[1777361709774,41.15,76672.4,0.0,-0.3334,0.00013,25.34931]
[1777361711329,41.15,76677.31,0.0,-0.33278,0.00013,25.33203]
[1777361711430,41.15,76676.88,0.0,-0.33283,0.00013,25.33344]
[1777361716671,41.15,76677.91,0.0,-0.33269,0.00013,25.32951]
[1777361721912,41.15,76676.7,0.0,-0.33285,0.00013,25.334]
[1777361723459,41.15,76676.41,0.0,-0.33289,0.00013,25.33508]
[1777361723560,41.15,76676.44,0.0,-0.33289,0.00013,25.33505]
[1777361729603,41.15,76675.58,0.0,-0.33301,0.00013,25.33839]
[1777361735423,41.16,76675.55,0.0,-0.33301,0.00013,25.33556]
[1777361740548,41.16,76679.58,0.0,-0.33251,0.00013,25.32178]
[1777361741527,41.16,76682.0,0.0,-0.3322,0.00013,25.31324]
[1777361743452,41.16,76684.75,0.0,-0.33184,0.00013,25.30345]
[1777361743685,41.16,76684.75,0.0,-0.33184,0.00013,25.30345]
[1777361743774,41.16,76685.94,0.0,-0.33169,0.00013,25.2992]
[1777361748085,41.16,76686.89,0.0,-0.33156,0.00013,25.29561]
[1777361748097,41.16,76686.89,0.0,-0.33156,0.00013,25.29561]
[1777361748515,41.16,76687.02,0.0,-0.33154,0.00013,25.2951]
[1777361749192,41.16,76687.02,0.0,-0.33154,0.00013,25.2951]
[1777361749869,41.16,76687.02,0.0,-0.33154,0.00013,25.2951]
[1777361749726,41.15,76694.84,0.0,-0.33055,0.00013,25.26751]
[1777361750528,41.15,76694.84,0.0,-0.33055,0.00013,25.26745]
[1777361751758,41.15,76694.84,0.0,-0.33055,0.00013,25.26745]
[1777361755792,41.15,76699.02,0.0,-0.33002,0.00013,25.25252]
[1777361761608,41.15,76697.64,0.0,-0.33019,0.00013,25.25725]
[1777361762973,41.15,76704.19,0.0,-0.32936,0.00013,25.23399]
[1777361763621,41.15,76707.46,0.0,-0.32895,0.00013,25.22233]
[1777361765331,41.15,76705.0,0.0,-0.32926,0.00013,25.23108]
[1777361771789,41.15,76698.01,0.0,-0.33014,0.00013,25.2558]
[1777361771819,41.15,76698.01,0.0,-0.33014,0.00013,25.2558]
[1777361771887,41.15,76697.68,0.0,-0.33018,0.00013,25.25692]
[1777361773374,41.15,76697.68,0.0,-0.33018,0.00013,25.25692]
[1777361773387,41.15,76697.68,0.0,-0.33018,0.00013,25.25692]
[1777361773467,41.15,76697.68,0.0,-0.33018,0.00013,25.25692]
[1777361774001,41.15,76697.34,0.0,-0.33022,0.00013,25.25809]
[1777361774028,41.15,76697.34,0.0,-0.33022,0.00013,25.25809]
[1777361774259,41.15,76697.34,0.0,-0.33022,0.00013,25.25809]
[1777361774701,41.15,76703.1,0.0,-0.32949,0.00013,25.23765]
[1777361776023,41.15,76704.96,0.0,-0.32926,0.00013,25.23101]
[1777361778248,41.15,76708.68,0.0,-0.32879,0.00013,25.21774]
[1777361778839,41.15,76708.68,0.0,-0.32879,0.00013,25.21774]
[1777361780060,41.15,76713.8,0.0,-0.32814,0.00013,25.19945]
[1777361780656,41.15,76713.8,0.0,-0.32814,0.00013,25.19945]
[1777361780741,41.15,76713.96,0.0,-0.32812,0.00013,25.19888]
[1777361781101,41.15,76713.96,0.0,-0.32812,0.00013,25.19888]
[1777361781748,41.15,76718.48,0.0,-0.32755,0.00013,25.18268]
[1777361782723,41.15,76718.48,0.0,-0.32755,0.00013,25.18268]
[1777361784119,41.15,76720.23,0.0,-0.32734,0.00013,25.17645]
[1777361784770,41.15,76723.25,0.0,-0.32696,0.00013,25.16562]
[1777361789259,41.15,76729.83,0.0,-0.32614,0.00013,25.14206]
[1777361790191,41.15,76731.04,0.0,-0.32599,0.00013,25.13775]
[1777361792789,41.15,76738.07,0.0,-0.32509,0.00013,25.10893]
[1777361792802,41.15,76738.07,0.0,-0.32509,0.00013,25.10893]
[1777361792865,41.15,76738.07,0.0,-0.32509,0.00013,25.10893]
[1777361792895,41.15,76738.61,0.0,-0.32503,0.00013,25.10705]
[1777361792948,41.15,76738.61,0.0,-0.32503,0.00013,25.10705]
[1777361794244,41.15,76740.51,0.0,-0.32479,0.00013,25.10014]
[1777361794843,41.15,76740.56,0.0,-0.32478,0.00013,25.09996]
[1777361795955,41.15,76742.54,0.0,-0.32453,0.00013,25.09266]
[1777361796857,41.15,76743.19,0.0,-0.32445,0.00013,25.09021]
[1777361801891,41.15,76745.28,0.0,-0.32418,0.00013,25.08225]
[1777361805724,41.15,76746.5,0.0,-0.32402,0.00013,25.07757]
[1777361805920,41.15,76745.62,0.0,-0.32413,0.00013,25.08073]
[1777361808580,41.15,76745.74,0.0,-0.32411,0.00013,25.08029]
[1777361808826,41.15,76745.74,0.0,-0.32411,0.00013,25.08029]
[1777361808841,41.15,76745.74,0.0,-0.32411,0.00013,25.08029]
[1777361808832,41.15,76744.23,0.0,-0.3243,0.00013,25.0857]
[1777361809900,41.15,76744.23,0.0,-0.3243,0.00013,25.0857]
[1777361809911,41.15,76744.23,0.0,-0.3243,0.00013,25.0857]
[1777361809919,41.15,76744.23,0.0,-0.3243,0.00013,25.0857]
[1777361809640,41.15,76740.64,0.0,-0.32474,0.00013,25.09875]
[1777361810408,41.15,76740.64,0.0,-0.32474,0.00013,25.09875]
[1777361810583,41.15,76740.64,0.0,-0.32474,0.00013,25.09875]
[1777361811762,41.15,76735.92,0.0,-0.32534,0.00013,25.11606]
[1777361813957,41.15,76726.78,0.0,-0.32649,0.00013,25.14939]
[1777361814447,41.15,76726.78,0.0,-0.32649,0.00013,25.14939]
[1777361814457,41.15,76727.28,0.0,-0.32643,0.00013,25.14763]
[1777361815536,41.15,76727.28,0.0,-0.32643,0.00013,25.14763]
[1777361816472,41.15,76728.33,0.0,-0.3263,0.00013,25.14388]
[1777361816737,41.15,76728.75,0.0,-0.32625,0.00013,25.14241]
[1777361819259,41.15,76728.49,0.0,-0.32629,0.00013,25.14345]
[1777361820512,41.15,76730.15,0.0,-0.32608,0.00013,25.13749]
[1777361825764,41.15,76732.75,0.0,-0.32576,0.00013,25.12835]
[1777361826333,41.15,76733.93,0.0,-0.32562,0.00013,25.12413]
[1777361826418,41.15,76733.93,0.0,-0.32562,0.00013,25.12413]
[1777361826516,41.15,76733.93,0.0,-0.32562,0.00013,25.12413]
[1777361832105,41.16,76736.09,0.0,-0.32536,0.00013,25.11677]
[1777361837140,41.16,76735.93,0.0,-0.32539,0.00013,25.1177]
[1777361842899,41.16,76736.77,0.0,-0.3253,0.00013,25.11493]
[1777361846065,41.17,76737.38,0.0,-0.32523,0.00013,25.11301]
[1777361846804,41.17,76737.38,0.0,-0.32523,0.00013,25.11301]
[1777361846891,41.17,76737.24,0.0,-0.32525,0.00013,25.11359]
[1777361852007,41.17,76737.33,0.0,-0.32525,0.00013,25.11355]
[1777361857282,41.17,76737.34,0.0,-0.32524,0.00013,25.11059]
[1777361858144,41.17,76737.34,0.0,-0.32524,0.00013,25.11059]
[1777361858657,41.18,76737.81,0.0,-0.32519,0.00013,25.10895]
[1777361862909,41.18,76740.14,0.0,-0.3249,0.00013,25.10069]
[1777361867035,41.18,76739.59,0.0,-0.32498,0.00013,25.10309]
[1777361867799,41.18,76740.69,0.0,-0.32485,0.00013,25.09916]
[1777361870491,41.18,76741.8,0.0,-0.32471,0.00013,25.09528]
[1777361870581,41.18,76742.4,0.0,-0.32464,0.00013,25.09318]
[1777361876414,41.19,76742.24,0.0,-0.32468,0.00013,25.09427]
[1777361881450,41.19,76745.48,0.0,-0.32429,0.00013,25.08289]
[1777361885239,41.19,76745.4,0.0,-0.32431,0.00013,25.08347]
[1777361885478,41.19,76745.4,0.0,-0.32431,0.00013,25.08356]
[1777361890516,41.2,76747.06,0.0,-0.32412,0.00013,25.07799]
[1777361892704,41.2,76744.14,0.0,-0.32448,0.00013,25.08874]
[1777361893178,41.2,76745.65,0.0,-0.3243,0.00013,25.08333]
[1777361895790,41.2,76746.81,0.0,-0.32416,0.00013,25.07927]
[1777361896729,41.2,76750.13,0.0,-0.32375,0.00013,25.06723]
[1777361897381,41.2,76751.45,0.0,-0.32358,0.00012,25.06232]
[1777361897564,41.2,76751.45,0.0,-0.32358,0.00012,25.06226]
[1777361901637,41.2,76750.74,0.0,-0.32366,0.00013,25.0647]
[1777361903447,41.2,76749.71,0.0,-0.32379,0.00013,25.06837]
[1777361903454,41.2,76749.71,0.0,-0.32379,0.00013,25.06837]
[1777361903608,41.2,76748.63,0.0,-0.32392,0.00013,25.07227]
[1777361904863,41.2,76748.63,0.0,-0.32392,0.00013,25.07227]
[1777361905490,41.2,76747.49,0.0,-0.32406,0.00013,25.07638]
[1777361905922,41.2,76749.96,0.0,-0.32375,0.00013,25.06728]
[1777361907493,41.2,76749.96,0.0,-0.32375,0.00013,25.06722]
[1777361907705,41.2,76749.68,0.0,-0.32378,0.00013,25.06818]
[1777361908403,41.2,76749.68,0.0,-0.32378,0.00013,25.06818]
[1777361908968,41.2,76749.68,0.0,-0.32378,0.00013,25.06818]
[1777361909516,41.2,76749.85,0.0,-0.32376,0.00013,25.06751]
[1777361909520,41.2,76749.85,0.0,-0.32376,0.00013,25.06751]
[1777361909647,41.2,76749.85,0.0,-0.32376,0.00013,25.06745]
[1777361912383,41.2,76749.22,0.0,-0.32381,0.00013,25.06621]
[1777361913321,41.19,76749.08,0.0,-0.32383,0.00013,25.06666]
[1777361913334,41.19,76749.08,0.0,-0.32383,0.00013,25.06666]
[1777361913675,41.19,76745.39,0.0,-0.32429,0.00013,25.0801]
[1777361914119,41.19,76745.39,0.0,-0.32429,0.00013,25.0801]
[1777361918790,41.19,76749.37,0.0,-0.32378,0.00013,25.06528]
[1777361919637,41.19,76748.61,0.0,-0.32388,0.00013,25.068]
[1777361919729,41.19,76748.7,0.0,-0.32386,0.00013,25.06762]
[1777361925014,41.19,76749.37,0.0,-0.32377,0.00013,25.06494]
[1777361928717,41.19,76752.5,0.0,-0.32338,0.00013,25.05325]
[1777361933821,41.19,76761.02,0.0,-0.3223,0.00012,25.02166]
[1777361938284,41.18,76766.56,0.0,-0.32161,0.00012,25.00113]
[1777361939862,41.18,76766.87,0.0,-0.32157,0.00012,24.99998]
[1777361939869,41.18,76766.87,0.0,-0.32157,0.00012,24.99998]
[1777361939923,41.18,76767.66,0.0,-0.32147,0.00012,24.99706]
[1777361941727,41.18,76767.66,0.0,-0.32147,0.00012,24.99706]
[1777361941874,41.18,76767.39,0.0,-0.32151,0.00012,24.99806]
[1777361942992,41.18,76767.39,0.0,-0.32151,0.00012,24.99806]
[1777361942998,41.18,76767.39,0.0,-0.32151,0.00012,24.99806]
[1777361943225,41.18,76763.4,0.0,-0.32201,0.00012,25.01283]
[1777361943929,41.18,76763.4,0.0,-0.32201,0.00012,25.01283]
[1777361944013,41.18,76752.36,0.0,-0.32338,0.00013,25.0535]
[1777361944398,41.18,76752.36,0.0,-0.32338,0.00013,25.0535]
[1777361944520,41.18,76752.36,0.0,-0.32338,0.00013,25.0535]
[1777361946908,41.18,76750.05,0.0,-0.32367,0.00013,25.0619]
[1777361951943,41.18,76753.43,0.0,-0.32324,0.00013,25.04928]
[1777361956978,41.18,76752.29,0.0,-0.32338,0.00013,25.05327]
[1777361962013,41.18,76754.33,0.0,-0.32312,0.00013,25.04557]
[1777361966373,41.18,76755.07,0.0,-0.32302,0.00012,25.0427]
[1777361966670,41.18,76755.07,0.0,-0.32302,0.00012,25.0427]
[1777361971964,41.18,76756.45,0.0,-0.32282,0.00012,25.03399]
[1777361972229,41.18,76757.27,0.0,-0.32272,0.00012,25.03094]
[1777361973090,41.18,76757.13,0.0,-0.32274,0.00012,25.03143]
[1777361978469,41.17,76758.86,0.0,-0.32252,0.00012,25.02495]
[1777361980760,41.17,76761.84,0.0,-0.32214,0.00012,25.01392]
[1777361981188,41.17,76763.19,0.0,-0.32198,0.00012,25.00892]
[1777361982367,41.17,76763.51,0.0,-0.32194,0.00012,25.00772]
[1777361983045,41.17,76768.6,0.0,-0.3213,0.00012,24.98886]
[1777361984107,41.17,76768.6,0.0,-0.3213,0.00012,24.98886]
[1777361984125,41.17,76768.6,0.0,-0.3213,0.00012,24.98886]
[1777361984128,41.17,76770.34,0.0,-0.32108,0.00012,24.98239]
[1777361984147,41.17,76770.34,0.0,-0.32108,0.00012,24.98239]
[1777361984393,41.17,76770.34,0.0,-0.32108,0.00012,24.98239]
[1777361984417,41.17,76770.34,0.0,-0.32108,0.00012,24.98239]
[1777361984902,41.17,76771.9,0.0,-0.32089,0.00012,24.9766]
[1777361986402,41.17,76771.9,0.0,-0.32089,0.00012,24.97662]
[1777361986416,41.17,76771.9,0.0,-0.32089,0.00012,24.97662]
[1777361986495,41.17,76774.96,0.0,-0.32051,0.00012,24.96524]
[1777361988437,41.17,76774.6,0.0,-0.32055,0.00012,24.96661]
[1777361988442,41.17,76774.6,0.0,-0.32055,0.00012,24.96661]
[1777361989050,41.18,76774.65,0.0,-0.32055,0.00012,24.96646]
[1777361992469,41.18,76774.6,0.0,-0.32056,0.00012,24.96673]
[1777361993490,41.18,76774.67,0.0,-0.32055,0.00012,24.9665]
[1777361993566,41.18,76774.67,0.0,-0.32055,0.00012,24.9665]
[1777361993704,41.18,76774.3,0.0,-0.3206,0.00012,24.96791]
[1777361994453,41.18,76774.3,0.0,-0.3206,0.00012,24.96791]
[1777361994485,41.18,76774.3,0.0,-0.3206,0.00012,24.96791]
[1777361994499,41.18,76774.3,0.0,-0.3206,0.00012,24.96791]
[1777361995808,41.18,76771.97,0.0,-0.32089,0.00012,24.97661]
[1777361996263,41.18,76773.21,0.0,-0.32073,0.00012,24.97203]
[1777361996526,41.18,76773.21,0.0,-0.32073,0.00012,24.97203]
[1777361996599,41.18,76773.07,0.0,-0.32075,0.00012,24.97257]
[1777362000709,41.18,76772.6,0.0,-0.32081,0.00012,24.97439]
[1777362000800,41.18,76772.6,0.0,-0.32081,0.00012,24.97439]
[1777362000900,41.18,76773.09,0.0,-0.32075,0.00012,24.97259]
[1777362002600,41.18,76774.69,0.0,-0.32055,0.00012,24.96666]
[1777362002768,41.18,76775.43,0.0,-0.32046,0.00012,24.96392]
[1777362008338,41.18,76779.41,0.0,-0.31997,0.00012,24.94927]
[1777362010677,41.18,76779.97,0.0,-0.31991,0.00012,24.94722]
[1777362011935,41.18,76781.37,0.0,-0.31973,0.00012,24.94203]
[1777362012716,41.18,76782.15,0.0,-0.31964,0.00012,24.93916]
[1777362012800,41.18,76784.46,0.0,-0.31935,0.00012,24.93055]
[1777362015259,41.18,76789.76,0.0,-0.3187,0.00012,24.91084]
[1777362020477,41.19,76791.32,0.0,-0.31851,0.00012,24.90529]
[1777362020801,41.19,76791.32,0.0,-0.31851,0.00012,24.90529]
[1777362022437,41.19,76795.79,0.0,-0.31796,0.00012,24.88842]
[1777362022839,41.19,76795.79,0.0,-0.31796,0.00012,24.88842]
[1777362023135,41.18,76797.41,0.0,-0.31775,0.00012,24.8822]
[1777362026954,41.18,76798.94,0.0,-0.31756,0.00012,24.87614]
[1777362028766,41.18,76812.55,0.0,-0.31586,0.00012,24.82418]
[1777362029421,41.18,76812.55,0.0,-0.31586,0.00012,24.82418]
[1777362029477,41.18,76812.55,0.0,-0.31586,0.00012,24.82418]
[1777362029649,41.18,76812.55,0.0,-0.31586,0.00012,24.82418]
[1777362029974,41.18,76813.71,0.0,-0.31572,0.00012,24.81969]
[1777362030973,41.18,76813.71,0.0,-0.31572,0.00012,24.81969]
[1777362031006,41.18,76819.38,0.0,-0.315,0.00012,24.79449]
[1777362032939,41.18,76826.09,0.0,-0.31417,0.00012,24.76868]
[1777362033033,41.18,76822.88,0.0,-0.31456,0.00012,24.78101]
[1777362039003,41.18,76818.72,0.0,-0.31508,0.00012,24.79693]
[1777362039052,41.18,76821.1,0.0,-0.31478,0.00012,24.78778]
[1777362041482,41.18,76822.51,0.0,-0.31461,0.00012,24.78235]
[1777362041541,41.18,76822.51,0.0,-0.31461,0.00012,24.78235]
[1777362041568,41.18,76822.43,0.0,-0.31462,0.00012,24.78265]
[1777362043051,41.18,76822.43,0.0,-0.31462,0.00012,24.78265]
[1777362043141,41.18,76823.46,0.0,-0.31449,0.00012,24.77869]
[1777362044552,41.18,76823.46,0.0,-0.31449,0.00012,24.77868]
[1777362045064,41.18,76823.46,0.0,-0.31449,0.00012,24.77868]
[1777362045157,41.18,76823.63,0.0,-0.31447,0.00012,24.77803]
[1777362047076,41.18,76821.98,0.0,-0.31467,0.00012,24.78437]
[1777362047178,41.18,76820.92,0.0,-0.3148,0.00012,24.78843]
[1777362050357,41.18,76821.91,0.0,-0.31468,0.00012,24.78461]
[1777362051132,41.18,76821.91,0.0,-0.31468,0.00012,24.78461]
[1777362051638,41.18,76823.81,0.0,-0.31444,0.00012,24.7773]
[1777362056673,41.18,76826.58,0.0,-0.3141,0.00012,24.76666]
[1777362060314,41.18,76827.3,0.0,-0.31402,0.00012,24.76393]
[1777362060462,41.18,76827.3,0.0,-0.31402,0.00012,24.76393]
[1777362062355,41.18,76827.27,0.0,-0.31402,0.00012,24.76407]
[1777362063033,41.18,76827.27,0.0,-0.31402,0.00012,24.76407]
[1777362065624,41.18,76828.21,0.0,-0.3139,0.00012,24.76048]
[1777362067303,41.18,76828.24,0.0,-0.3139,0.00012,24.7604]
[1777362067983,41.18,76828.24,0.0,-0.3139,0.00012,24.7604]
[1777362071500,41.18,76829.29,0.0,-0.31377,0.00012,24.75641]
[1777362072368,41.18,76828.18,0.0,-0.31391,0.00012,24.76073]
[1777362072399,41.18,76828.18,0.0,-0.31391,0.00012,24.76073]
[1777362072412,41.18,76828.18,0.0,-0.31391,0.00012,24.76073]
[1777362073066,41.18,76825.91,0.0,-0.31419,0.00012,24.76947]
[1777362076276,41.18,76824.84,0.0,-0.31433,0.00012,24.77362]
[1777362077151,41.18,76824.84,0.0,-0.31433,0.00012,24.77362]
[1777362082090,41.18,76823.62,0.0,-0.31448,0.00012,24.77832]
[1777362083481,41.18,76823.1,0.0,-0.31454,0.00012,24.78032]
[1777362083866,41.18,76823.9,0.0,-0.31444,0.00012,24.77724]
[1777362085486,41.18,76824.53,0.0,-0.31436,0.00012,24.77482]
[1777362085878,41.18,76824.39,0.0,-0.31438,0.00012,24.77536]
[1777362089903,41.18,76823.51,0.0,-0.31449,0.00012,24.77875]
[1777362091551,41.18,76823.11,0.0,-0.31454,0.00012,24.78028]
[1777362091920,41.18,76824.39,0.0,-0.31436,0.00012,24.77189]
[1777362094052,41.18,76825.9,0.0,-0.31418,0.00012,24.76608]
[1777362098092,41.18,76831.39,0.0,-0.3135,0.00012,24.74494]
[1777362098986,41.18,76833.05,0.0,-0.3133,0.00012,24.73854]
[1777362099634,41.18,76833.21,0.0,-0.31328,0.00012,24.73795]
[1777362099639,41.18,76833.21,0.0,-0.31328,0.00012,24.73795]
[1777362099976,41.18,76833.21,0.0,-0.31328,0.00012,24.73798]
[1777362103613,41.18,76836.92,0.0,-0.31282,0.00012,24.72373]
[1777362104007,41.18,76835.7,0.0,-0.31298,0.00012,24.7285]
[1777362104365,41.18,76835.7,0.0,-0.31298,0.00012,24.7285]
[1777362109892,41.18,76824.16,0.0,-0.3144,0.00012,24.77315]
[1777362111747,41.18,76823.19,0.0,-0.31452,0.00012,24.77688]
[1777362112061,41.18,76823.01,0.0,-0.31455,0.00012,24.77757]
[1777362117096,41.18,76823.24,0.0,-0.31452,0.00012,24.77668]
[1777362117725,41.18,76823.24,0.0,-0.31452,0.00012,24.77668]
[1777362117814,41.18,76823.24,0.0,-0.31452,0.00012,24.77668]
[1777362118181,41.18,76823.66,0.0,-0.31446,0.00012,24.77506]
[1777362119830,41.18,76823.66,0.0,-0.31446,0.00012,24.77506]
[1777362119941,41.18,76823.66,0.0,-0.31446,0.00012,24.77506]
[1777362120116,41.18,76825.36,0.0,-0.31425,0.00012,24.76852]
[1777362121291,41.18,76823.74,0.0,-0.31445,0.00012,24.77475]
[1777362121294,41.18,76823.74,0.0,-0.31445,0.00012,24.77475]
[1777362121865,41.18,76823.74,0.0,-0.31445,0.00012,24.77475]
[1777362122132,41.18,76822.72,0.0,-0.31458,0.00012,24.77868]
[1777362122569,41.18,76822.72,0.0,-0.31458,0.00012,24.77868]
[1777362122627,41.18,76822.72,0.0,-0.31458,0.00012,24.77868]
[1777362122796,41.18,76822.72,0.0,-0.31458,0.00012,24.77868]
[1777362122877,41.18,76822.72,0.0,-0.31458,0.00012,24.77868]
[1777362122895,41.18,76822.72,0.0,-0.31458,0.00012,24.77868]
[1777362122941,41.18,76822.72,0.0,-0.31458,0.00012,24.77868]
[1777362123139,41.18,76819.36,0.0,-0.315,0.00012,24.79157]
[1777362123910,41.18,76819.36,0.0,-0.315,0.00012,24.79157]
[1777362123931,41.18,76819.36,0.0,-0.315,0.00012,24.79157]
[1777362124251,41.18,76798.69,0.0,-0.31756,0.00012,24.87047]
[1777362124790,41.18,76798.69,0.0,-0.31756,0.00012,24.87047]
[1777362125168,41.19,76798.56,0.0,-0.31758,0.00012,24.87114]
[1777362125384,41.19,76798.56,0.0,-0.31758,0.00012,24.87114]
[1777362125400,41.19,76798.56,0.0,-0.31758,0.00012,24.87114]
[1777362127520,41.19,76789.02,0.0,-0.31877,0.00012,24.90736]
[1777362127910,41.19,76789.02,0.0,-0.31877,0.00012,24.90736]
[1777362128182,41.19,76781.08,0.0,-0.31976,0.00012,24.93723]
[1777362129928,41.19,76779.05,0.0,-0.32002,0.00012,24.94489]
[1777362130196,41.19,76776.01,0.0,-0.3204,0.00012,24.95629]
[1777362132233,41.19,76774.66,0.0,-0.32057,0.00012,24.96136]
[1777362132258,41.19,76772.18,0.0,-0.32088,0.00012,24.97065]
[1777362133206,41.19,76772.18,0.0,-0.32088,0.00012,24.97065]
[1777362138253,41.19,76765.78,0.0,-0.32168,0.00012,24.99448]
[1777362141974,41.19,76763.34,0.0,-0.32198,0.00012,25.0035]
[1777362144294,41.19,76775.56,0.0,-0.32046,0.00012,24.95813]
[1777362149330,41.19,76775.71,0.0,-0.32045,0.00012,24.95773]
[1777362150759,41.19,76775.71,0.0,-0.32045,0.00012,24.95773]
[1777362151633,41.19,76774.11,0.0,-0.32065,0.00012,24.96372]
[1777362151672,41.19,76774.11,0.0,-0.32065,0.00012,24.96372]
[1777362151709,41.19,76774.11,0.0,-0.32065,0.00012,24.96372]
[1777362151891,41.19,76775.87,0.0,-0.32041,0.00012,24.95374]
[1777362152663,41.19,76775.87,0.0,-0.32041,0.00012,24.95374]
[1777362153097,41.19,76781.66,0.0,-0.31969,0.00012,24.93214]
[1777362156199,41.19,76784.71,0.0,-0.31931,0.00012,24.9208]
[1777362158208,41.2,76785.94,0.0,-0.31916,0.00012,24.91632]
[1777362158299,41.2,76792.69,0.0,-0.31833,0.00012,24.89108]
[1777362163428,41.2,76794.36,0.0,-0.31814,0.00012,24.88526]
[1777362169316,41.2,76794.62,0.0,-0.31812,0.00012,24.88466]
[1777362172541,41.21,76795.6,0.0,-0.31801,0.00012,24.88134]
[1777362173339,41.21,76796.75,0.0,-0.31787,0.00012,24.8771]
[1777362179542,41.21,76796.93,0.0,-0.31787,0.00012,24.87709]
[1777362184578,41.22,76797.11,0.0,-0.31786,0.00012,24.8769]
[1777362189949,41.22,76794.73,0.0,-0.31816,0.00012,24.88625]
[1777362192124,41.22,76791.21,0.0,-0.31861,0.00012,24.89967]
[1777362192151,41.22,76788.36,0.0,-0.31896,0.00012,24.91046]
[1777362192585,41.22,76788.36,0.0,-0.31896,0.00012,24.91046]
[1777362192973,41.22,76788.36,0.0,-0.31896,0.00012,24.91046]
[1777362193003,41.22,76788.12,0.0,-0.31899,0.00012,24.91144]
[1777362193752,41.22,76788.12,0.0,-0.31899,0.00012,24.91144]
[1777362193853,41.22,76786.7,0.0,-0.31917,0.00012,24.91683]
[1777362194596,41.22,76786.7,0.0,-0.31917,0.00012,24.91683]
[1777362194826,41.22,76786.7,0.0,-0.31917,0.00012,24.91683]
[1777362202842,41.23,76778.82,0.0,-0.32016,0.00012,24.94669]
[1777362202885,41.23,76778.82,0.0,-0.32016,0.00012,24.94669]
[1777362202908,41.23,76778.82,0.0,-0.32016,0.00012,24.94669]
[1777362202915,41.23,76782.21,0.0,-0.31974,0.00012,24.93407]
[1777362204721,41.23,76786.29,0.0,-0.31924,0.00012,24.91883]
[1777362204862,41.23,76788.66,0.0,-0.31895,0.00012,24.90999]
[1777362206750,41.23,76788.52,0.0,-0.31896,0.00012,24.91058]
[1777362207028,41.23,76785.47,0.0,-0.31935,0.00012,24.92208]
[1777362212778,41.23,76785.35,0.0,-0.31935,0.00012,24.91941]
[1777362217813,41.23,76783.05,0.0,-0.31965,0.00012,24.92828]
[1777362220224,41.23,76783.17,0.0,-0.31963,0.00012,24.92788]
[1777362220251,41.23,76783.17,0.0,-0.31963,0.00012,24.92788]
[1777362220256,41.23,76782.16,0.0,-0.31976,0.00012,24.9317]
[1777362223307,41.23,76777.84,0.0,-0.3203,0.00012,24.94791]
[1777362223550,41.23,76776.82,0.0,-0.32043,0.00012,24.95174]
[1777362224400,41.23,76776.23,0.0,-0.3205,0.00012,24.95396]
[1777362224410,41.23,76776.23,0.0,-0.3205,0.00012,24.95396]
[1777362225275,41.23,76776.23,0.0,-0.3205,0.00012,24.95396]
[1777362225358,41.23,76780.17,0.0,-0.32001,0.00012,24.93933]
[1777362230444,41.24,76782.66,0.0,-0.31971,0.00012,24.93021]
[1777362234326,41.24,76781.56,0.0,-0.31985,0.00012,24.93445]
[1777362234398,41.24,76781.87,0.0,-0.31981,0.00012,24.93333]
[1777362235081,41.24,76781.87,0.0,-0.31981,0.00012,24.93333]
[1777362235166,41.24,76784.89,0.0,-0.31944,0.00012,24.92209]
[1777362237089,41.24,76784.89,0.0,-0.31944,0.00012,24.92213]
[1777362237185,41.24,76787.36,0.0,-0.31914,0.00012,24.91293]
[1777362242991,41.24,76781.46,0.0,-0.31988,0.00012,24.93534]
[1777362248026,41.24,76785.94,0.0,-0.31933,0.00012,24.91879]
[1777362249300,41.24,76785.94,0.0,-0.31933,0.00012,24.91879]
[1777362250136,41.24,76786.73,0.0,-0.31923,0.00012,24.91588]
[1777362250177,41.24,76787.1,0.0,-0.31919,0.00012,24.91454]
[1777362256083,41.25,76789.62,0.0,-0.31889,0.00012,24.90546]
[1777362261323,41.25,76790.45,0.0,-0.31879,0.00012,24.90261]
[1777362262857,41.25,76790.9,0.0,-0.31874,0.00012,24.90106]
[1777362263715,41.25,76790.9,0.0,-0.31874,0.00012,24.90113]
[1777362267159,41.25,76799.31,0.0,-0.3177,0.00012,24.86969]
[1777362273215,41.26,76795.24,0.0,-0.31821,0.00012,24.8821]
[1777362279243,41.26,76797.33,0.0,-0.31797,0.00012,24.87484]
[1777362280326,41.26,76797.33,0.0,-0.31797,0.00012,24.87484]
[1777362281554,41.26,76797.16,0.0,-0.31799,0.00012,24.87566]
[1777362281566,41.26,76797.16,0.0,-0.31799,0.00012,24.87566]
[1777362282264,41.26,76797.41,0.0,-0.31796,0.00012,24.8748]
[1777362285608,41.27,76796.57,0.0,-0.31808,0.00012,24.87823]
[1777362286294,41.27,76798.47,0.0,-0.31784,0.00012,24.87116]
[1777362286805,41.27,76798.47,0.0,-0.31784,0.00012,24.87116]
[1777362287620,41.27,76799.15,0.0,-0.31776,0.00012,24.86868]
[1777362288307,41.27,76800.67,0.0,-0.31758,0.00012,24.86304]
[1777362293342,41.27,76801.59,0.0,-0.31748,0.00012,24.86005]
[1777362298376,41.28,76796.65,0.0,-0.3181,0.00012,24.87917]
[1777362303412,41.28,76800.3,0.0,-0.31767,0.00012,24.86592]
[1777362306634,41.28,76801.71,0.0,-0.3175,0.00012,24.86089]
[1777362307441,41.28,76801.27,0.0,-0.31756,0.00012,24.86265]
[1777362307792,41.28,76801.27,0.0,-0.31756,0.00012,24.86265]
[1777362307862,41.28,76801.27,0.0,-0.31756,0.00012,24.86265]
[1777362308446,41.28,76801.69,0.0,-0.31751,0.00012,24.86116]
[1777362313485,41.29,76804.82,0.0,-0.31714,0.00012,24.84986]
[1777362318519,41.29,76806.9,0.0,-0.31688,0.00012,24.84197]
[1777362323554,41.29,76810.21,0.0,-0.31646,0.00012,24.82905]
[1777362328590,41.28,76813.11,0.0,-0.31609,0.00012,24.81772]
[1777362329499,41.28,76813.11,0.0,-0.31609,0.00012,24.81772]
[1777362329600,41.28,76813.8,0.0,-0.31601,0.00012,24.81504]
[1777362334632,41.28,76812.17,0.0,-0.31618,0.00012,24.8175]
[1777362339074,41.28,76810.81,0.0,-0.31634,0.00012,24.82248]
[1777362340204,41.28,76812.2,0.0,-0.31617,0.00012,24.81714]
[1777362340265,41.28,76812.45,0.0,-0.31614,0.00012,24.81613]
[1777362345972,41.28,76812.9,0.0,-0.31607,0.00012,24.81414]
[1777362345991,41.28,76812.9,0.0,-0.31607,0.00012,24.81414]
[1777362347186,41.28,76804.62,0.0,-0.3171,0.00012,24.84569]
[1777362348305,41.28,76801.64,0.0,-0.31748,0.00012,24.85718]
[1777362348334,41.28,76800.38,0.0,-0.31763,0.00012,24.86194]
[1777362353437,41.28,76793.97,0.0,-0.31844,0.00012,24.88644]
[1777362353482,41.28,76791.88,0.0,-0.3187,0.00012,24.89443]
[1777362354367,41.28,76791.88,0.0,-0.3187,0.00012,24.89443]
[1777362354454,41.28,76791.45,0.0,-0.31876,0.00012,24.89604]
[1777362354775,41.28,76791.45,0.0,-0.31876,0.00012,24.89604]
[1777362356388,41.28,76790.75,0.0,-0.31884,0.00012,24.89874]
[1777362356459,41.28,76789.83,0.0,-0.31896,0.00012,24.90225]
[1777362360442,41.29,76789.4,0.0,-0.31902,0.00012,24.9041]
[1777362360454,41.29,76789.4,0.0,-0.31902,0.00012,24.9041]
[1777362360856,41.29,76783.54,0.0,-0.31975,0.00012,24.92607]
[1777362363407,41.29,76780.5,0.0,-0.32013,0.00012,24.93745]
[1777362367579,41.29,76777.15,0.0,-0.32055,0.00012,24.95004]
[1777362367897,41.29,76771.2,0.0,-0.32129,0.00012,24.97213]
[1777362373216,41.29,76767.27,0.0,-0.32178,0.00012,24.98664]
[1777362373964,41.29,76768.54,0.0,-0.32162,0.00012,24.98193]
[1777362374597,41.29,76771.63,0.0,-0.32124,0.00012,24.97049]
[1777362375122,41.29,76771.63,0.0,-0.32124,0.00012,24.97049]
[1777362375150,41.29,76775.8,0.0,-0.32072,0.00012,24.95502]
[1777362378641,41.29,76779.33,0.0,-0.32028,0.00012,24.94194]
[1777362378669,41.29,76779.33,0.0,-0.32028,0.00012,24.94194]
[1777362379466,41.29,76778.75,0.0,-0.32035,0.00012,24.94412]
[1777362380652,41.29,76778.75,0.0,-0.32035,0.00012,24.94414]
[1777362380833,41.29,76778.75,0.0,-0.32035,0.00012,24.94414]
[1777362381487,41.29,76778.65,0.0,-0.32037,0.00012,24.94456]
[1777362382687,41.29,76778.7,0.0,-0.32036,0.00012,24.94437]
[1777362383349,41.29,76776.9,0.0,-0.32058,0.00012,24.95109]
[1777362389029,41.29,76773.71,0.0,-0.32098,0.00012,24.96299]
[1777362389083,41.29,76773.71,0.0,-0.32098,0.00012,24.96299]
[1777362389202,41.29,76773.71,0.0,-0.32098,0.00012,24.96299]
[1777362389230,41.29,76773.71,0.0,-0.32098,0.00012,24.96299]
[1777362389454,41.29,76773.07,0.0,-0.32106,0.00012,24.96537]
[1777362390368,41.29,76773.07,0.0,-0.32106,0.00012,24.96537]
[1777362390469,41.29,76768.82,0.0,-0.32159,0.00012,24.9811]
[1777362391076,41.29,76768.82,0.0,-0.32159,0.00012,24.9811]
[1777362391100,41.29,76768.82,0.0,-0.32159,0.00012,24.9811]
[1777362391127,41.29,76772.76,0.0,-0.32108,0.00012,24.96308]
[1777362393058,41.29,76774.06,0.0,-0.32092,0.00012,24.95825]
[1777362393147,41.29,76774.27,0.0,-0.3209,0.00012,24.95748]
[1777362394765,41.29,76774.27,0.0,-0.3209,0.00012,24.95748]
[1777362395059,41.29,76774.46,0.0,-0.32087,0.00012,24.95679]
[1777362395745,41.29,76774.46,0.0,-0.32087,0.00012,24.95679]
[1777362396157,41.29,76773.24,0.0,-0.32103,0.00012,24.96132]
[1777362402107,41.29,76771.26,0.0,-0.32127,0.00012,24.96868]
[1777362407142,41.29,76769.18,0.0,-0.32153,0.00012,24.97637]
[1777362412178,41.29,76766.71,0.0,-0.32184,0.00012,24.98544]
[1777362417213,41.29,76767.11,0.0,-0.32179,0.00012,24.98389]
[1777362421519,41.29,76760.48,0.0,-0.32261,0.00012,25.00827]
[1777362422355,41.29,76761.02,0.0,-0.32254,0.00012,25.00623]
[1777362423595,41.29,76761.06,0.0,-0.32253,0.00012,25.00605]
[1777362424261,41.29,76759.93,0.0,-0.32267,0.00012,25.01016]
[1777362427352,41.29,76756.04,0.0,-0.32316,0.00012,25.02437]
[1777362427475,41.29,76756.04,0.0,-0.32316,0.00012,25.02437]
[1777362427581,41.29,76756.04,0.0,-0.32316,0.00012,25.02437]
[1777362427521,41.29,76755.84,0.0,-0.32318,0.00012,25.02506]
[1777362428327,41.29,76755.84,0.0,-0.32318,0.00012,25.02506]
[1777362429473,41.29,76761.68,0.0,-0.32245,0.00012,25.00357]
[1777362429492,41.29,76761.68,0.0,-0.32245,0.00012,25.00357]
[1777362429496,41.29,76772.19,0.0,-0.32114,0.00012,24.96472]
[1777362431680,41.28,76776.83,0.0,-0.32056,0.00012,24.94743]
[1777362431700,41.28,76776.83,0.0,-0.32056,0.00012,24.94743]
[1777362432214,41.28,76776.83,0.0,-0.32056,0.00012,24.94743]
[1777362432221,41.28,76776.83,0.0,-0.32056,0.00012,24.94743]
[1777362432318,41.28,76776.36,0.0,-0.32062,0.00012,24.94918]
[1777362435679,41.29,76777.9,0.0,-0.32043,0.00012,24.94351]
[1777362436493,41.29,76777.9,0.0,-0.32043,0.00012,24.94351]
[1777362436346,41.29,76778.46,0.0,-0.32036,0.00012,24.94145]
[1777362436760,41.29,76778.46,0.0,-0.32036,0.00012,24.94145]
[1777362442387,41.29,76779.46,0.0,-0.32024,0.00012,24.93787]
[1777362447423,41.29,76779.56,0.0,-0.32023,0.00012,24.93762]
[1777362452458,41.29,76778.21,0.0,-0.32039,0.00012,24.93933]
[1777362457484,41.29,76777.68,0.0,-0.32046,0.00012,24.94138]
[1777362461992,41.29,76770.38,0.0,-0.32137,0.00012,24.96856]
[1777362462528,41.29,76768.99,0.0,-0.32154,0.00012,24.97369]
[1777362467483,41.29,76763.57,0.0,-0.32221,0.00012,24.99364]
[1777362472599,41.29,76765.78,0.0,-0.32193,0.00012,24.98536]
[1777362477633,41.29,76761.03,0.0,-0.32252,0.00012,25.00274]
[1777362482651,41.29,76757.31,0.0,-0.32298,0.00012,25.0163]
[1777362489412,41.28,76756.76,0.0,-0.32304,0.00012,25.01802]
[1777362492350,41.28,76753.81,0.0,-0.32341,0.00012,25.0287]
[1777362492434,41.28,76751.05,0.0,-0.32375,0.00012,25.03874]
[1777362494448,41.28,76751.05,0.0,-0.32375,0.00012,25.03869]
[1777362494542,41.28,76747.86,0.0,-0.32414,0.00012,25.05028]
[1777362495284,41.28,76747.86,0.0,-0.32414,0.00012,25.05028]
[1777362495346,41.28,76747.86,0.0,-0.32414,0.00012,25.05028]
[1777362495406,41.28,76747.86,0.0,-0.32414,0.00012,25.05028]
[1777362495654,41.28,76747.86,0.0,-0.32414,0.00012,25.05028]
[1777362495493,41.28,76747.7,0.0,-0.32416,0.00012,25.05079]
[1777362496403,41.28,76747.7,0.0,-0.32416,0.00012,25.05079]
[1777362496434,41.28,76747.7,0.0,-0.32416,0.00012,25.05079]
[1777362496498,41.28,76755.65,0.0,-0.32317,0.00012,25.02166]
[1777362497387,41.28,76755.65,0.0,-0.32317,0.00012,25.02166]
[1777362497484,41.28,76760.38,0.0,-0.32257,0.00012,25.00422]
[1777362499914,41.28,76752.61,0.0,-0.32354,0.00012,25.0326]
[1777362503194,41.28,76752.06,0.0,-0.32361,0.00012,25.03451]
[1777362503295,41.28,76752.21,0.0,-0.32359,0.00012,25.0339]
[1777362504533,41.28,76752.21,0.0,-0.32359,0.00012,25.0339]
[1777362504581,41.28,76752.11,0.0,-0.3236,0.00012,25.03422]
[1777362505196,41.28,76752.11,0.0,-0.3236,0.00012,25.03422]
[1777362505589,41.28,76752.11,0.0,-0.3236,0.00012,25.03422]
[1777362505297,41.28,76751.71,0.0,-0.32365,0.00012,25.03562]
[1777362505832,41.28,76751.49,0.0,-0.32367,0.00012,25.03637]
[1777362508518,41.28,76750.63,0.0,-0.32378,0.00012,25.03946]
[1777362508538,41.28,76750.6,0.0,-0.32378,0.00012,25.03951]
[1777362512022,41.27,76749.54,0.0,-0.32391,0.00012,25.04321]
[1777362512571,41.27,76749.54,0.0,-0.32391,0.00012,25.04321]
[1777362512666,41.27,76747.28,0.0,-0.32417,0.00013,25.04788]
[1777362514522,41.27,76749.42,0.0,-0.3239,0.00012,25.04007]
[1777362514574,41.27,76749.42,0.0,-0.3239,0.00012,25.04007]
[1777362514623,41.27,76751.43,0.0,-0.32365,0.00012,25.03266]
[1777362514777,41.27,76751.43,0.0,-0.32365,0.00012,25.03266]
[1777362515439,41.27,76751.43,0.0,-0.32365,0.00012,25.03266]
[1777362517491,41.27,76753.19,0.0,-0.32342,0.00012,25.0261]
[1777362517584,41.27,76755.13,0.0,-0.32318,0.00012,25.01894]
[1777362520103,41.27,76755.5,0.0,-0.32313,0.00012,25.01749]
[1777362520279,41.27,76755.5,0.0,-0.32313,0.00012,25.01749]
[1777362523824,41.27,76752.09,0.0,-0.32355,0.00012,25.0298]
[1777362523984,41.27,76753.95,0.0,-0.32332,0.00012,25.02294]
[1777362529381,41.27,76756.98,0.0,-0.32293,0.00012,25.01165]
[1777362529870,41.27,76755.46,0.0,-0.32312,0.00012,25.0172]
[1777362530011,41.27,76755.46,0.0,-0.32312,0.00012,25.01716]
[1777362535692,41.26,76751.81,0.0,-0.32357,0.00012,25.03034]
[1777362536856,41.26,76751.45,0.0,-0.32361,0.00012,25.03155]
[1777362537411,41.26,76748.34,0.0,-0.324,0.00013,25.04287]
[1777362540403,41.26,76747.38,0.0,-0.32411,0.00013,25.04625]
[1777362540898,41.26,76749.01,0.0,-0.32391,0.00013,25.04024]
[1777362541082,41.26,76749.01,0.0,-0.32391,0.00013,25.04017]
[1777362543174,41.26,76753.13,0.0,-0.32339,0.00012,25.02504]
[1777362543348,41.26,76755.25,0.0,-0.32312,0.00012,25.01722]
[1777362544690,41.26,76755.25,0.0,-0.32312,0.00012,25.01722]
[1777362544726,41.26,76757.58,0.0,-0.32283,0.00012,25.00858]
[1777362548979,41.26,76756.78,0.0,-0.32293,0.00012,25.01142]
[1777362549138,41.26,76754.91,0.0,-0.32316,0.00012,25.01824]
[1777362551724,41.26,76752.19,0.0,-0.3235,0.00012,25.02813]
[1777362553020,41.26,76753.12,0.0,-0.32338,0.00012,25.02467]
[1777362553166,41.26,76754.53,0.0,-0.3232,0.00012,25.01946]
[1777362554545,41.26,76754.53,0.0,-0.3232,0.00012,25.01946]
[1777362554670,41.26,76754.53,0.0,-0.3232,0.00012,25.01946]
[1777362554631,41.26,76754.76,0.0,-0.32317,0.00012,25.01857]
[1777362555623,41.26,76754.76,0.0,-0.32317,0.00012,25.01857]
[1777362557690,41.26,76755.54,0.0,-0.32307,0.00012,25.01563]
[1777362558202,41.25,76757.42,0.0,-0.32283,0.00012,25.00865]
[1777362558829,41.25,76757.42,0.0,-0.32283,0.00012,25.00865]
[1777362559547,41.25,76757.42,0.0,-0.32283,0.00012,25.00865]
[1777362564967,41.25,76754.04,0.0,-0.32325,0.00012,25.02082]
[1777362567158,41.25,76752.7,0.0,-0.32341,0.00012,25.02564]
[1777362567264,41.25,76752.41,0.0,-0.32345,0.00012,25.02666]
[1777362571638,41.25,76751.98,0.0,-0.3235,0.00012,25.02809]
[1777362572262,41.25,76753.15,0.0,-0.32333,0.00012,25.02026]
[1777362576207,41.25,76753.86,0.0,-0.32324,0.00012,25.01753]
[1777362576875,41.25,76750.41,0.0,-0.32367,0.00013,25.03013]
[1777362576887,41.25,76750.41,0.0,-0.32367,0.00013,25.03013]
[1777362577621,41.25,76745.48,0.0,-0.32428,0.00013,25.04809]
[1777362582371,41.24,76735.51,0.0,-0.32552,0.00013,25.08397]
[1777362583448,41.24,76735.51,0.0,-0.32552,0.00013,25.08397]
[1777362589327,41.24,76732.72,0.0,-0.32585,0.00013,25.09359]
[1777362589851,41.24,76731.63,0.0,-0.32599,0.00013,25.09733]
[1777362590955,41.24,76731.61,0.0,-0.32599,0.00013,25.09746]
[1777362591285,41.24,76731.61,0.0,-0.32599,0.00013,25.09746]
[1777362591434,41.24,76731.69,0.0,-0.32598,0.00013,25.09713]
[1777362593449,41.24,76741.98,0.0,-0.32468,0.00013,25.05966]
[1777362597496,41.24,76740.8,0.0,-0.32482,0.00013,25.06372]
[1777362597581,41.23,76740.95,0.0,-0.3248,0.00013,25.0631]
[1777362600822,41.23,76739.66,0.0,-0.32496,0.00013,25.06755]
[1777362601541,41.23,76739.66,0.0,-0.32496,0.00013,25.06755]
[1777362601610,41.23,76741.33,0.0,-0.32475,0.00013,25.0614]
[1777362607379,41.23,76741.33,0.0,-0.32473,0.00013,25.06102]
[1777362607625,41.23,76741.33,0.0,-0.32473,0.00013,25.06102]
[1777362607656,41.23,76740.38,0.0,-0.32485,0.00013,25.06441]
[1777362611981,41.22,76741.02,0.0,-0.32476,0.00013,25.0617]
[1777362613709,41.22,76741.02,0.0,-0.32476,0.00013,25.0617]
[1777362614597,41.22,76742.41,0.0,-0.32458,0.00013,25.05649]
[1777362616827,41.22,76743.5,0.0,-0.32444,0.00013,25.05238]
[1777362619351,41.22,76747.66,0.0,-0.32391,0.00013,25.03705]
[1777362621822,41.22,76757.51,0.0,-0.32268,0.00012,25.00075]
[1777362626600,41.22,76753.3,0.0,-0.3232,0.00013,25.01613]
[1777362628188,41.22,76749.27,0.0,-0.3237,0.00013,25.03083]
[1777362630633,41.22,76749.3,0.0,-0.32369,0.00013,25.03064]
[1777362631059,41.22,76748.87,0.0,-0.32375,0.00013,25.03216]
[1777362631718,41.22,76745.01,0.0,-0.32421,0.00013,25.04278]
[1777362636755,41.22,76738.01,0.0,-0.3251,0.00013,25.06856]
[1777362638004,41.22,76738.02,0.0,-0.3251,0.00013,25.06855]
[1777362638216,41.22,76738.02,0.0,-0.3251,0.00013,25.06855]
[1777362638769,41.22,76737.2,0.0,-0.3252,0.00013,25.07157]
[1777362640021,41.22,76737.22,0.0,-0.3252,0.00013,25.07153]
[1777362640781,41.22,76735.88,0.0,-0.32537,0.00013,25.07639]
[1777362645817,41.22,76739.52,0.0,-0.32492,0.00013,25.0633]
[1777362650863,41.22,76739.61,0.0,-0.32491,0.00013,25.06312]
[1777362654496,41.22,76740.32,0.0,-0.32482,0.00013,25.0606]
[1777362654593,41.22,76740.32,0.0,-0.32482,0.00013,25.0606]
[1777362656250,41.22,76738.58,0.0,-0.32504,0.00013,25.06698]
[1777362656289,41.22,76737.41,0.0,-0.32519,0.00013,25.07126]
[1777362662525,41.22,76736.26,0.0,-0.32534,0.00013,25.07554]
[1777362667686,41.22,76728.64,0.0,-0.32629,0.00013,25.10317]
[1777362667774,41.22,76727.04,0.0,-0.3265,0.00013,25.10894]
[1777362668060,41.22,76727.04,0.0,-0.3265,0.00013,25.10894]
[1777362668433,41.22,76727.04,0.0,-0.3265,0.00013,25.10894]
[1777362670385,41.22,76726.96,0.0,-0.32651,0.00013,25.10921]
[1777362670409,41.22,76726.96,0.0,-0.32651,0.00013,25.10921]
[1777362674931,41.22,76726.21,0.0,-0.3266,0.00013,25.11194]
[1777362676443,41.23,76727.69,0.0,-0.32642,0.00013,25.10666]
[1777362676610,41.23,76728.86,0.0,-0.32627,0.00013,25.1025]
[1777362678457,41.23,76728.86,0.0,-0.32627,0.00013,25.10256]
[1777362678490,41.23,76726.42,0.0,-0.32658,0.00013,25.11142]
[1777362681194,41.23,76726.43,0.0,-0.32658,0.00013,25.11151]
[1777362681814,41.23,76724.19,0.0,-0.32687,0.00013,25.11969]
[1777362683048,41.23,76723.91,0.0,-0.3269,0.00013,25.1207]
[1777362683543,41.23,76723.91,0.0,-0.3269,0.00013,25.1207]
[1777362683644,41.23,76728.44,0.0,-0.32634,0.00013,25.10443]
[1777362684253,41.23,76728.44,0.0,-0.32634,0.00013,25.10443]
[1777362684291,41.23,76728.44,0.0,-0.32634,0.00013,25.10443]
[1777362684328,41.23,76739.11,0.0,-0.32499,0.00013,25.06566]
[1777362685030,41.23,76739.11,0.0,-0.32499,0.00013,25.06566]
[1777362686586,41.23,76745.02,0.0,-0.32425,0.00013,25.04402]
[1777362686623,41.23,76745.02,0.0,-0.32425,0.00013,25.04402]
[1777362686652,41.23,76745.63,0.0,-0.32417,0.00013,25.04171]
[1777362688588,41.23,76745.63,0.0,-0.32417,0.00013,25.04165]
[1777362688677,41.23,76745.69,0.0,-0.32416,0.00013,25.04137]
[1777362689601,41.23,76745.69,0.0,-0.32416,0.00013,25.04137]
[1777362690763,41.23,76747.81,0.0,-0.32389,0.00013,25.03357]
[1777362692565,41.22,76758.75,0.0,-0.3225,0.00012,24.98985]
[1777362692583,41.22,76758.75,0.0,-0.3225,0.00012,24.98985]
[1777362692644,41.22,76758.75,0.0,-0.3225,0.00012,24.98985]
[1777362692790,41.22,76758.75,0.0,-0.3225,0.00012,24.98985]
[1777362692666,41.22,76761.9,0.0,-0.32211,0.00012,24.97819]
[1777362694653,41.22,76762.15,0.0,-0.32208,0.00012,24.97725]
[1777362694677,41.22,76763.99,0.0,-0.32185,0.00012,24.97045]
[1777362698980,41.22,76766.01,0.0,-0.32159,0.00012,24.96297]
[1777362699257,41.22,76766.01,0.0,-0.32159,0.00012,24.96297]
[1777362699821,41.22,76766.01,0.0,-0.32159,0.00012,24.96297]
[1777362699896,41.22,76766.01,0.0,-0.32159,0.00012,24.96297]
[1777362699900,41.22,76771.2,0.0,-0.32095,0.00012,24.94372]
[1777362699907,41.22,76771.2,0.0,-0.32095,0.00012,24.94372]
[1777362700014,41.22,76771.2,0.0,-0.32095,0.00012,24.94372]
[1777362700046,41.22,76771.2,0.0,-0.32095,0.00012,24.94372]
[1777362700515,41.22,76779.65,0.0,-0.31989,0.00012,24.91225]
[1777362702085,41.22,76779.65,0.0,-0.3199,0.00012,24.91227]
[1777362702103,41.22,76779.65,0.0,-0.3199,0.00012,24.91227]
[1777362702135,41.22,76779.65,0.0,-0.3199,0.00012,24.91227]
[1777362702236,41.22,76784.57,0.0,-0.31928,0.00012,24.89392]
[1777362705229,41.23,76789.41,0.0,-0.31869,0.00012,24.87588]
[1777362705241,41.23,76789.41,0.0,-0.31869,0.00012,24.87588]
[1777362705274,41.23,76789.41,0.0,-0.31869,0.00012,24.87588]
[1777362705375,41.23,76794.54,0.0,-0.31805,0.00012,24.85665]
[1777362706801,41.23,76794.54,0.0,-0.31805,0.00012,24.85665]
[1777362706826,41.23,76794.54,0.0,-0.31805,0.00012,24.85665]
[1777362706874,41.23,76794.36,0.0,-0.31808,0.00012,24.85751]
[1777362708811,41.23,76794.36,0.0,-0.31808,0.00012,24.85751]
[1777362708829,41.23,76794.36,0.0,-0.31808,0.00012,24.85751]
[1777362708834,41.23,76794.63,0.0,-0.31805,0.00012,24.85669]
[1777362710826,41.23,76795.45,0.0,-0.31795,0.00012,24.8536]
[1777362710834,41.23,76795.54,0.0,-0.31794,0.00012,24.85345]
[1777362714773,41.23,76799.75,0.0,-0.31743,0.00012,24.83776]
[1777362718061,41.23,76807.58,0.0,-0.31647,0.00012,24.80831]
[1777362718342,41.23,76807.91,0.0,-0.31643,0.00012,24.80713]
[1777362722748,41.24,76810.85,0.0,-0.31607,0.00012,24.79609]
[1777362722952,41.24,76811.12,0.0,-0.31604,0.00012,24.79532]
[1777362722960,41.24,76811.12,0.0,-0.31604,0.00012,24.79532]
[1777362723376,41.24,76811.12,0.0,-0.31604,0.00012,24.79532]
[1777362724950,41.24,76810.78,0.0,-0.31609,0.00012,24.79669]
[1777362725389,41.24,76812.01,0.0,-0.31594,0.00012,24.79209]
[1777362730474,41.24,76811.79,0.0,-0.31597,0.00012,24.79329]
[1777362736468,41.25,76811.36,0.0,-0.31604,0.00012,24.79551]
[1777362741157,41.25,76809.72,0.0,-0.31626,0.00012,24.80207]
[1777362741502,41.25,76808.17,0.0,-0.31645,0.00012,24.80811]
[1777362741975,41.25,76808.17,0.0,-0.31645,0.00012,24.80811]
[1777362746536,41.26,76798.12,0.0,-0.31772,0.00012,24.84679]
[1777362751572,41.26,76800.42,0.0,-0.31743,0.00012,24.83515]
[1777362756608,41.26,76800.76,0.0,-0.3174,0.00012,24.83442]
[1777362761874,41.27,76800.38,0.0,-0.31746,0.00012,24.83629]
[1777362767961,41.27,76800.36,0.0,-0.31749,0.00012,24.837]
[1777362770391,41.27,76799.43,0.0,-0.31761,0.00012,24.84083]
[1777362770706,41.28,76799.58,0.0,-0.3176,0.00012,24.84037]
[1777362771649,41.28,76799.58,0.0,-0.3176,0.00012,24.84037]
[1777362771750,41.28,76799.61,0.0,-0.3176,0.00012,24.84036]
[1777362774433,41.28,76799.61,0.0,-0.3176,0.00012,24.84046]
[1777362774751,41.28,76794.59,0.0,-0.31823,0.00012,24.85958]
[1777362775561,41.28,76794.59,0.0,-0.31823,0.00012,24.85958]
[1777362775797,41.28,76794.59,0.0,-0.31823,0.00012,24.85958]
[1777362775854,41.28,76791.08,0.0,-0.31867,0.00012,24.87287]
[1777362777559,41.28,76791.08,0.0,-0.31867,0.00012,24.87297]
[1777362777757,41.28,76790.77,0.0,-0.31871,0.00012,24.87421]
[1777362778983,41.28,76790.45,0.0,-0.31875,0.00012,24.87549]
[1777362779771,41.28,76790.51,0.0,-0.31875,0.00012,24.87533]
[1777362784785,41.28,76797.23,0.0,-0.31792,0.00012,24.85037]
[1777362786692,41.29,76799.59,0.0,-0.31764,0.00012,24.84166]
[1777362787905,41.29,76800.06,0.0,-0.31758,0.00012,24.83999]
[1777362788269,41.29,76802.5,0.0,-0.31728,0.00012,24.83098]
[1777362789690,41.29,76802.5,0.0,-0.31728,0.00012,24.83098]
[1777362789701,41.29,76802.5,0.0,-0.31728,0.00012,24.83098]
[1777362789842,41.29,76807.71,0.0,-0.31664,0.00012,24.81136]
[1777362790084,41.29,76807.71,0.0,-0.31664,0.00012,24.81136]
[1777362795884,41.3,76810.19,0.0,-0.31636,0.00012,24.80274]
[1777362800936,41.3,76807.41,0.0,-0.31673,0.00012,24.81406]
[1777362805954,41.31,76810.69,0.0,-0.31634,0.00012,24.80224]
[1777362810989,41.31,76812.23,0.0,-0.31616,0.00012,24.79669]
[1777362812308,41.31,76812.39,0.0,-0.31612,0.00012,24.79255]
[1777362812457,41.31,76812.39,0.0,-0.31612,0.00012,24.79255]
[1777362815826,41.31,76815.39,0.0,-0.31574,0.00012,24.78098]
[1777362816118,41.31,76815.2,0.0,-0.31576,0.00012,24.78166]
[1777362817031,41.31,76815.51,0.0,-0.31572,0.00012,24.78044]
[1777362822184,41.31,76818.09,0.0,-0.3154,0.00012,24.77044]
[1777362822264,41.31,76818.09,0.0,-0.3154,0.00012,24.77044]
[1777362822798,41.31,76818.09,0.0,-0.3154,0.00012,24.77044]
[1777362822899,41.31,76816.18,0.0,-0.31564,0.00012,24.77768]
[1777362828108,41.3,76813.88,0.0,-0.31591,0.00012,24.78618]
[1777362833143,41.31,76809.78,0.0,-0.31643,0.00012,24.80217]
[1777362839186,41.31,76811.84,0.0,-0.31618,0.00012,24.79452]
[1777362844441,41.31,76813.41,0.0,-0.31598,0.00012,24.78834]
[1777362847345,41.3,76814.26,0.0,-0.31587,0.00012,24.7849]
[1777362848485,41.3,76817.82,0.0,-0.31543,0.00012,24.77135]
[1777362848581,41.3,76820.9,0.0,-0.31505,0.00012,24.75954]
[1777362854290,41.3,76822.4,0.0,-0.31486,0.00012,24.75366]
[1777362859826,41.3,76829.03,0.0,-0.31404,0.00012,24.72816]
[1777362859877,41.3,76829.03,0.0,-0.31404,0.00012,24.72816]
[1777362859928,41.3,76833.41,0.0,-0.3135,0.00012,24.71132]
[1777362865851,41.3,76835.78,0.0,-0.31321,0.00012,24.70228]
[1777362866433,41.3,76834.94,0.0,-0.31331,0.00012,24.70554]
[1777362872416,41.3,76835.2,0.0,-0.31327,0.00012,24.70121]
[1777362877986,41.3,76836.26,0.0,-0.31314,0.00012,24.69723]
[1777362883492,41.31,76839.91,0.0,-0.3127,0.00012,24.68333]
[1777362885385,41.31,76840.01,0.0,-0.31269,0.00012,24.68298]
[1777362886632,41.31,76839.91,0.0,-0.3127,0.00012,24.68341]
[1777362886763,41.31,76841.43,0.0,-0.31251,0.00012,24.67757]
[1777362888629,41.31,76841.43,0.0,-0.31252,0.00012,24.67761]
[1777362889005,41.31,76841.43,0.0,-0.31252,0.00012,24.67761]
[1777362889037,41.31,76847.22,0.0,-0.31181,0.00012,24.65522]
[1777362889382,41.31,76847.22,0.0,-0.31181,0.00012,24.65522]
[1777362889415,41.31,76847.22,0.0,-0.31181,0.00012,24.65522]
[1777362889533,41.31,76847.22,0.0,-0.31181,0.00012,24.65522]
[1777362889593,41.31,76847.22,0.0,-0.31181,0.00012,24.65522]
[1777362889739,41.31,76847.22,0.0,-0.31181,0.00012,24.65522]
[1777362889871,41.31,76847.22,0.0,-0.31181,0.00012,24.65522]
[1777362889999,41.31,76847.22,0.0,-0.31181,0.00012,24.65522]
[1777362890075,41.31,76847.22,0.0,-0.31181,0.00012,24.65522]
[1777362890041,41.31,76855.02,0.0,-0.31085,0.00012,24.62493]
[1777362890200,41.31,76855.02,0.0,-0.31085,0.00012,24.62493]
[1777362890225,41.31,76855.02,0.0,-0.31085,0.00012,24.62493]
[1777362890399,41.31,76855.02,0.0,-0.31085,0.00012,24.62493]
[1777362890437,41.31,76855.02,0.0,-0.31085,0.00012,24.62493]
[1777362890608,41.31,76855.02,0.0,-0.31085,0.00012,24.62493]
[1777362890645,41.31,76855.02,0.0,-0.31085,0.00012,24.62493]
[1777362890853,41.31,76855.02,0.0,-0.31085,0.00012,24.62493]
[1777362890879,41.31,76855.02,0.0,-0.31085,0.00012,24.62493]
[1777362890978,41.31,76855.02,0.0,-0.31085,0.00012,24.62493]
[1777362891003,41.31,76855.02,0.0,-0.31085,0.00012,24.62493]
[1777362891059,41.31,76861.25,0.0,-0.31008,0.00012,24.60045]
[1777362892280,41.31,76861.25,0.0,-0.31008,0.00012,24.60033]
[1777362892312,41.31,76861.25,0.0,-0.31008,0.00012,24.60033]
[1777362892583,41.31,76862.43,0.0,-0.30993,0.00012,24.59561]
[1777362893157,41.31,76862.43,0.0,-0.30993,0.00012,24.59561]
[1777362893750,41.31,76862.43,0.0,-0.30993,0.00012,24.59561]
[1777362893764,41.31,76862.43,0.0,-0.30993,0.00012,24.59561]
[1777362894118,41.3,76862.94,0.0,-0.30987,0.00012,24.59352]
[1777362894143,41.3,76862.94,0.0,-0.30987,0.00012,24.59352]
[1777362895073,41.3,76862.94,0.0,-0.30987,0.00012,24.59352]
[1777362895094,41.3,76862.94,0.0,-0.30987,0.00012,24.59352]
[1777362894984,41.3,76863.14,0.0,-0.30984,0.00012,24.59264]
[1777362895604,41.3,76863.14,0.0,-0.30984,0.00012,24.59255]
[1777362897059,41.3,76863.14,0.0,-0.30984,0.00012,24.59255]
[1777362897095,41.3,76863.14,0.0,-0.30984,0.00012,24.59255]
[1777362897618,41.3,76862.64,0.0,-0.30989,0.00012,24.59433]
[1777362899060,41.3,76862.64,0.0,-0.30989,0.00012,24.59433]
[1777362900010,41.3,76861.74,0.0,-0.31,0.00012,24.59767]
[1777362901091,41.3,76861.74,0.0,-0.31,0.00012,24.59767]
[1777362901106,41.3,76861.74,0.0,-0.31,0.00012,24.59767]
[1777362901097,41.3,76860.66,0.0,-0.31012,0.00012,24.60172]
[1777362902017,41.3,76860.51,0.0,-0.31014,0.00012,24.6023]
[1777362903640,41.3,76860.66,0.0,-0.31012,0.00012,24.60152]
[1777362903650,41.3,76860.66,0.0,-0.31012,0.00012,24.60152]
[1777362903680,41.3,76860.66,0.0,-0.31012,0.00012,24.60152]
[1777362903782,41.3,76860.46,0.0,-0.31014,0.00012,24.6023]
[1777362905136,41.3,76860.46,0.0,-0.31014,0.00012,24.60221]
[1777362905148,41.3,76860.46,0.0,-0.31014,0.00012,24.60221]
[1777362906036,41.3,76860.44,0.0,-0.31014,0.00012,24.60232]
[1777362906910,41.3,76860.44,0.0,-0.31014,0.00012,24.60232]
[1777362906985,41.3,76860.44,0.0,-0.31014,0.00012,24.60232]
[1777362907052,41.3,76860.44,0.0,-0.31014,0.00012,24.60232]
[1777362907085,41.3,76860.08,0.0,-0.31019,0.00012,24.60373]
[1777362907200,41.3,76860.08,0.0,-0.31019,0.00012,24.60373]
[1777362907976,41.3,76853.13,0.0,-0.31104,0.00012,24.63089]
[1777362908954,41.3,76843.95,0.0,-0.31217,0.00012,24.66658]
[1777362909866,41.3,76843.95,0.0,-0.31217,0.00012,24.66658]
[1777362911084,41.3,76845.92,0.0,-0.31193,0.00012,24.65896]
[1777362912019,41.3,76845.92,0.0,-0.31193,0.00012,24.65904]
[1777362912027,41.3,76853.47,0.0,-0.311,0.00012,24.62974]
[1777362914861,41.3,76853.16,0.0,-0.31104,0.00012,24.6309]
[1777362914896,41.3,76853.16,0.0,-0.31104,0.00012,24.6309]
[1777362916864,41.3,76854.76,0.0,-0.31084,0.00012,24.62465]
[1777362917300,41.3,76857.54,0.0,-0.3105,0.00012,24.6138]
[1777362917820,41.3,76857.54,0.0,-0.3105,0.00012,24.6138]
[1777362923862,41.3,76858.33,0.0,-0.31041,0.00012,24.61077]
[1777362925500,41.3,76857.65,0.0,-0.31049,0.00012,24.61345]
[1777362926113,41.3,76861.98,0.0,-0.30996,0.00012,24.59653]
[1777362931857,41.3,76860.79,0.0,-0.31009,0.00012,24.59783]
[1777362932672,41.3,76860.79,0.0,-0.31009,0.00012,24.59783]
[1777362932865,41.3,76860.41,0.0,-0.31014,0.00012,24.59934]
[1777362935488,41.3,76859.88,0.0,-0.31021,0.00012,24.60145]
[1777362935885,41.3,76855.18,0.0,-0.31078,0.00012,24.61983]
[1777362938628,41.3,76850.01,0.0,-0.31142,0.00012,24.63999]
[1777362938907,41.3,76848.42,0.0,-0.31161,0.00012,24.64616]
[1777362941123,41.3,76847.14,0.0,-0.31177,0.00012,24.65111]
[1777362941533,41.3,76844.91,0.0,-0.31204,0.00012,24.65974]
[1777362941546,41.3,76844.91,0.0,-0.31204,0.00012,24.65974]
[1777362946962,41.3,76841.27,0.0,-0.31248,0.00012,24.67362]
[1777362947525,41.3,76841.27,0.0,-0.31248,0.00012,24.67362]
[1777362948829,41.3,76841.77,0.0,-0.31242,0.00012,24.67163]
[1777362949627,41.3,76841.4,0.0,-0.31246,0.00012,24.67302]
[1777362949689,41.3,76841.4,0.0,-0.31246,0.00012,24.67302]
[1777362950044,41.3,76838.3,0.0,-0.31284,0.00012,24.68496]
[1777362951663,41.3,76838.51,0.0,-0.31282,0.00012,24.68419]
[1777362952100,41.3,76839.11,0.0,-0.31275,0.00012,24.68192]
[1777362958039,41.3,76836.45,0.0,-0.31308,0.00012,24.69242]
[1777362961779,41.3,76835.52,0.0,-0.3132,0.00012,24.69609]
[1777362962067,41.3,76834.81,0.0,-0.31329,0.00012,24.69886]
[1777362963069,41.3,76834.81,0.0,-0.31329,0.00012,24.69886]
[1777362963798,41.3,76835.49,0.0,-0.3132,0.00012,24.69629]
[1777362964080,41.3,76835.36,0.0,-0.31322,0.00012,24.69679]
[1777362969115,41.3,76836.73,0.0,-0.31306,0.00012,24.69168]
[1777362974151,41.3,76839.83,0.0,-0.31268,0.00012,24.6799]
[1777362978077,41.31,76839.65,0.0,-0.31271,0.00012,24.68071]
[1777362979039,41.31,76838.8,0.0,-0.31281,0.00012,24.68404]
[1777362979048,41.31,76838.8,0.0,-0.31281,0.00012,24.68404]
[1777362979187,41.31,76839.65,0.0,-0.31271,0.00012,24.68079]
[1777362980330,41.31,76841.93,0.0,-0.31243,0.00012,24.67201]
[1777362980450,41.31,76841.93,0.0,-0.31243,0.00012,24.67201]
[1777362981201,41.31,76845.92,0.0,-0.31194,0.00012,24.65651]
[1777362984049,41.31,76852.44,0.0,-0.31114,0.00012,24.63112]
[1777362984054,41.31,76852.44,0.0,-0.31114,0.00012,24.63112]
[1777362984130,41.31,76852.44,0.0,-0.31114,0.00012,24.63112]
[1777362984108,41.31,76850.42,0.0,-0.31138,0.00012,24.63897]
[1777362984958,41.31,76850.42,0.0,-0.31138,0.00012,24.63897]
[1777362985031,41.31,76850.42,0.0,-0.31138,0.00012,24.63897]
[1777362985160,41.31,76850.26,0.0,-0.3114,0.00012,24.63959]
[1777362989083,41.3,76842.12,0.0,-0.3124,0.00012,24.67108]
[1777362992279,41.3,76843.04,0.0,-0.31227,0.00012,24.6639]
[1777362992284,41.3,76843.04,0.0,-0.31227,0.00012,24.6639]
[1777362992361,41.3,76842.56,0.0,-0.31232,0.00012,24.66572]
[1777362993828,41.3,76842.56,0.0,-0.31232,0.00012,24.66572]
[1777362994170,41.3,76842.56,0.0,-0.31232,0.00012,24.66572]
[1777362993855,41.3,76837.85,0.0,-0.3129,0.00012,24.68398]
[1777362996166,41.3,76837.75,0.0,-0.31292,0.00012,24.68442]
[1777362996381,41.3,76833.58,0.0,-0.31343,0.00012,24.70053]
[1777362996382,41.3,76833.58,0.0,-0.31343,0.00012,24.70055]
[1777362997709,41.3,76833.58,0.0,-0.31343,0.00012,24.70055]
[1777362997810,41.3,76834.77,0.0,-0.31329,0.00012,24.69599]
[1777363002431,41.31,76840.8,0.0,-0.31255,0.00012,24.67283]
[1777363002490,41.31,76840.8,0.0,-0.31255,0.00012,24.67283]
[1777363004284,41.31,76842.17,0.0,-0.31238,0.00012,24.66762]
[1777363004365,41.31,76843.32,0.0,-0.31224,0.00012,24.66322]
[1777363008324,41.31,76841.41,0.0,-0.31248,0.00012,24.67078]
[1777363008394,41.31,76841.34,0.0,-0.31249,0.00012,24.6711]
[1777363010058,41.31,76841.34,0.0,-0.31249,0.00012,24.6711]
[1777363015442,41.31,76837.72,0.0,-0.31295,0.00012,24.68536]
[1777363020477,41.31,76837.94,0.0,-0.31292,0.00012,24.68468]
[1777363025512,41.31,76840.71,0.0,-0.31259,0.00012,24.67416]
[1777363030568,41.31,76841.83,0.0,-0.31246,0.00012,24.67]
[1777363030646,41.31,76841.83,0.0,-0.31246,0.00012,24.67]
[1777363032625,41.32,76842.46,0.0,-0.31238,0.00012,24.66766]
[1777363033213,41.32,76842.46,0.0,-0.31238,0.00012,24.66766]
[1777363033221,41.32,76842.46,0.0,-0.31238,0.00012,24.66766]
[1777363033154,41.32,76844.24,0.0,-0.31216,0.00012,24.66082]
[1777363033568,41.32,76844.24,0.0,-0.31217,0.00012,24.66086]
[1777363036659,41.32,76837.45,0.0,-0.313,0.00012,24.68721]
[1777363042631,41.32,76836.91,0.0,-0.31308,0.00012,24.68951]
[1777363047233,41.32,76835.94,0.0,-0.3132,0.00012,24.69332]
[1777363048796,41.32,76835.63,0.0,-0.31324,0.00012,24.69457]
[1777363049161,41.32,76842.97,0.0,-0.31233,0.00012,24.66625]
[1777363054716,41.32,76845.9,0.0,-0.31195,0.00012,24.65126]
[1777363056492,41.32,76846.9,0.0,-0.31182,0.00012,24.64723]
[1777363056730,41.32,76847.95,0.0,-0.31169,0.00012,24.64301]
[1777363061749,41.31,76849.64,0.0,-0.31147,0.00012,24.6359]
[1777363064634,41.31,76848.96,0.0,-0.31154,0.00012,24.63814]
[1777363064786,41.31,76849.02,0.0,-0.31153,0.00012,24.63798]
[1777363069047,41.31,76848.88,0.0,-0.31154,0.00012,24.63825]
[1777363069113,41.31,76847.22,0.0,-0.31174,0.00012,24.6446]
[1777363075084,41.31,76840.97,0.0,-0.31252,0.00012,24.66891]
[1777363081027,41.31,76840.81,0.0,-0.31254,0.00012,24.66957]
[1777363081226,41.31,76840.81,0.0,-0.31254,0.00012,24.66957]
[1777363081279,41.31,76841.53,0.0,-0.31245,0.00012,24.66679]
[1777363082103,41.31,76841.53,0.0,-0.31245,0.00012,24.66679]
[1777363082183,41.31,76841.09,0.0,-0.3125,0.00012,24.66849]
[1777363082880,41.31,76841.09,0.0,-0.3125,0.00012,24.66849]
[1777363082980,41.31,76838.2,0.0,-0.31286,0.00012,24.67967]
[1777363083669,41.31,76838.2,0.0,-0.31286,0.00012,24.67967]
[1777363083927,41.31,76838.2,0.0,-0.31286,0.00012,24.67968]
[1777363088962,41.31,76835.47,0.0,-0.31319,0.00012,24.69017]
[1777363091452,41.31,76835.11,0.0,-0.31324,0.00012,24.69153]
[1777363091983,41.31,76835.22,0.0,-0.31322,0.00012,24.69109]
[1777363097020,41.31,76837.02,0.0,-0.313,0.00012,24.6841]
[1777363102054,41.31,76837.62,0.0,-0.31292,0.00012,24.68176]
[1777363107089,41.31,76843.44,0.0,-0.31221,0.00012,24.65923]
[1777363112124,41.31,76847.08,0.0,-0.31174,0.00012,24.64171]
[1777363117159,41.31,76850.85,0.0,-0.31129,0.00012,24.62722]
[1777363122193,41.31,76847.49,0.0,-0.3117,0.00012,24.64046]
[1777363123730,41.31,76847.59,0.0,-0.31169,0.00012,24.6401]
[1777363124296,41.31,76841.13,0.0,-0.31249,0.00012,24.66519]
[1777363124912,41.31,76841.13,0.0,-0.31249,0.00012,24.66519]
[1777363125215,41.31,76841.09,0.0,-0.31249,0.00012,24.66534]
[1777363129777,41.31,76839.77,0.0,-0.31266,0.00012,24.67048]
[1777363130265,41.31,76831.45,0.0,-0.31368,0.00012,24.70256]
[1777363135285,41.31,76827.35,0.0,-0.31418,0.00012,24.71816]
[1777363140322,41.31,76826.09,0.0,-0.31433,0.00012,24.72282]
[1777363140762,41.31,76826.09,0.0,-0.31433,0.00012,24.72282]
[1777363141329,41.31,76824.12,0.0,-0.31457,0.00012,24.73029]
[1777363142403,41.31,76820.04,0.0,-0.31508,0.00012,24.74584]
[1777363143342,41.31,76817.87,0.0,-0.31534,0.00012,24.7541]
[1777363143805,41.31,76817.87,0.0,-0.31534,0.00012,24.7541]
[1777363144349,41.31,76816.73,0.0,-0.31548,0.00012,24.75842]
[1777363149384,41.31,76813.41,0.0,-0.31589,0.00012,24.77088]
[1777363154419,41.3,76814.5,0.0,-0.31575,0.00012,24.76652]
[1777363159426,41.3,76813.61,0.0,-0.31585,0.00012,24.76979]
[1777363160969,41.3,76813.73,0.0,-0.31584,0.00012,24.76924]
[1777363161070,41.3,76815.03,0.0,-0.31567,0.00012,24.76425]
[1777363162419,41.3,76815.03,0.0,-0.31567,0.00012,24.76425]
[1777363162677,41.3,76814.56,0.0,-0.31573,0.00012,24.76596]
[1777363163693,41.3,76814.56,0.0,-0.31573,0.00012,24.76596]
[1777363169526,41.3,76814.73,0.0,-0.3157,0.00012,24.76504]
[1777363174561,41.31,76815.71,0.0,-0.31558,0.00012,24.75862]
[1777363178605,41.31,76816.11,0.0,-0.31555,0.00012,24.75757]
[1777363178707,41.31,76815.92,0.0,-0.31558,0.00012,24.75846]
[1777363184743,41.32,76814.94,0.0,-0.31572,0.00012,24.76282]
[1777363190253,41.32,76811.79,0.0,-0.31613,0.00012,24.77571]
[1777363192790,41.33,76810.78,0.0,-0.31627,0.00012,24.77996]
[1777363193089,41.33,76810.78,0.0,-0.31627,0.00012,24.77996]
[1777363193120,41.33,76810.78,0.0,-0.31627,0.00012,24.77996]
[1777363193222,41.33,76809.39,0.0,-0.31645,0.00012,24.78537]
[1777363194196,41.33,76809.39,0.0,-0.31645,0.00012,24.78537]
[1777363194690,41.33,76809.54,0.0,-0.31643,0.00012,24.78494]
[1777363194790,41.33,76808.8,0.0,-0.31653,0.00012,24.78787]
[1777363196064,41.33,76808.8,0.0,-0.31653,0.00012,24.78787]
[1777363196108,41.33,76808.8,0.0,-0.31653,0.00012,24.78787]
[1777363196165,41.33,76808.47,0.0,-0.31657,0.00012,24.78906]
[1777363196639,41.33,76808.47,0.0,-0.31657,0.00012,24.78906]
[1777363196722,41.33,76808.47,0.0,-0.31657,0.00012,24.78906]
[1777363196827,41.33,76809.29,0.0,-0.31646,0.00012,24.78588]
[1777363197767,41.33,76809.29,0.0,-0.31646,0.00012,24.78588]
[1777363197830,41.33,76812.15,0.0,-0.31611,0.00012,24.77497]
[1777363199010,41.33,76812.15,0.0,-0.31611,0.00012,24.77497]
[1777363199104,41.33,76814.36,0.0,-0.31583,0.00012,24.7665]
[1777363200552,41.33,76814.36,0.0,-0.31583,0.00012,24.76644]
[1777363202392,41.33,76875.97,0.0,-0.30826,0.00012,24.52767]
[1777363200164,41.33,76875.97,0.0,-0.30826,0.00012,24.52767]
[1777363207542,41.33,76875.97,0.0,-0.30826,0.00012,24.52767]
[1777363211628,41.33,76882.76,0.0,-0.30743,0.00012,24.50083]
[1777363212558,41.33,76882.76,0.0,-0.30743,0.00012,24.50083]
[1777363212833,41.33,76828.29,0.0,-0.31411,0.00012,24.71319]
[1777363215397,41.33,76829.54,0.0,-0.31396,0.00012,24.70839]
[1777363215420,41.33,76829.54,0.0,-0.31396,0.00012,24.70839]
[1777363217328,41.33,76831.61,0.0,-0.3137,0.00012,24.70044]
[1777363217346,41.33,76831.61,0.0,-0.3137,0.00012,24.70044]
[1777363217441,41.33,76827.58,0.0,-0.3142,0.00012,24.71591]
[1777363220395,41.33,76822.09,0.0,-0.31488,0.00012,24.73693]
[1777363220401,41.33,76815.53,0.0,-0.31569,0.00012,24.76194]
[1777363225935,41.33,76806.59,0.0,-0.31679,0.00012,24.79587]
[1777363230971,41.33,76813.78,0.0,-0.3159,0.00012,24.7686]
[1777363233988,41.33,76822.96,0.0,-0.31475,0.00012,24.73013]
[1777363239023,41.33,76818.86,0.0,-0.31526,0.00012,24.74578]
[1777363244063,41.33,76817.85,0.0,-0.31538,0.00012,24.74963]
[1777363249094,41.33,76815.28,0.0,-0.3157,0.00012,24.75942]
[1777363254131,41.32,76814.77,0.0,-0.31576,0.00012,24.76116]
[1777363259165,41.32,76817.87,0.0,-0.31537,0.00012,24.74918]
[1777363264207,41.32,76821.97,0.0,-0.31486,0.00012,24.73337]
[1777363269241,41.32,76822.36,0.0,-0.31479,0.00012,24.73138]
[1777363274277,41.31,76823.46,0.0,-0.31463,0.00012,24.7261]
[1777363279313,41.3,76818.93,0.0,-0.31515,0.00012,24.74234]
[1777363284346,41.29,76815.6,0.0,-0.31553,0.00012,24.75392]
[1777363289381,41.28,76818.7,0.0,-0.31511,0.00012,24.74094]
[1777363294417,41.27,76827.81,0.0,-0.31394,0.00012,24.70148]
[1777363299452,41.27,76837.28,0.0,-0.31274,0.00012,24.66403]
[1777363304487,41.26,76827.18,0.0,-0.31397,0.00012,24.70238]
[1777363307752,41.26,76824.39,0.0,-0.31432,0.00012,24.71311]
[1777363308515,41.26,76824.64,0.0,-0.31428,0.00012,24.71215]
[1777363313549,41.26,76827.85,0.0,-0.31386,0.00012,24.69887]
[1777363316271,41.25,76827.21,0.0,-0.31393,0.00012,24.70096]
[1777363316372,41.25,76828.35,0.0,-0.31378,0.00012,24.69639]
[1777363321607,41.24,76828.92,0.0,-0.31368,0.00012,24.69328]
[1777363321728,41.24,76828.92,0.0,-0.31368,0.00012,24.69328]
[1777363322201,41.24,76828.92,0.0,-0.31368,0.00012,24.69328]
[1777363322302,41.24,76829.0,0.0,-0.31367,0.00012,24.69279]
[1777363327092,41.24,76827.47,0.0,-0.31386,0.00012,24.69864]
[1777363331088,41.24,76828.8,0.0,-0.31369,0.00012,24.69345]
[1777363336717,41.24,76826.06,0.0,-0.31403,0.00012,24.70389]
[1777363341750,41.24,76820.98,0.0,-0.31465,0.00012,24.72323]
[1777363346785,41.24,76816.66,0.0,-0.31518,0.00012,24.73953]
[1777363351820,41.24,76817.23,0.0,-0.31508,0.00012,24.73377]
[1777363356855,41.24,76814.48,0.0,-0.31542,0.00012,24.7442]
[1777363361890,41.24,76811.94,0.0,-0.31573,0.00012,24.75376]
[1777363366924,41.24,76818.07,0.0,-0.31497,0.00012,24.73023]
[1777363371961,41.23,76814.34,0.0,-0.31543,0.00012,24.74438]
[1777363376995,41.23,76814.19,0.0,-0.31544,0.00012,24.74466]
[1777363382034,41.23,76811.32,0.0,-0.31579,0.00012,24.7555]
[1777363387068,41.23,76808.15,0.0,-0.31618,0.00012,24.7674]
[1777363392344,41.23,76803.4,0.0,-0.31676,0.00012,24.78527]
[1777363392410,41.23,76803.75,0.0,-0.31672,0.00012,24.78389]
[1777363398145,41.22,76801.34,0.0,-0.31701,0.00012,24.79267]
[1777363403180,41.22,76801.38,0.0,-0.31699,0.00012,24.79223]
[1777363408215,41.22,76801.61,0.0,-0.31695,0.00012,24.79106]
[1777363411666,41.22,76802.11,0.0,-0.31689,0.00012,24.78906]
[1777363411698,41.22,76802.42,0.0,-0.31683,0.00012,24.78435]
[1777363415619,41.22,76801.22,0.0,-0.31697,0.00012,24.78875]
[1777363415705,41.22,76793.89,0.0,-0.31788,0.00012,24.81642]
[1777363417274,41.22,76793.68,0.0,-0.31791,0.00012,24.81715]
[1777363417352,41.22,76776.35,0.0,-0.32007,0.00012,24.88231]
[1777363419292,41.22,76772.34,0.0,-0.32057,0.00012,24.8974]
[1777363423051,41.22,76770.48,0.0,-0.32081,0.00012,24.90443]
[1777363423319,41.22,76770.15,0.0,-0.32085,0.00012,24.90569]
[1777363425894,41.22,76762.47,0.0,-0.32181,0.00013,24.93422]
[1777363426341,41.22,76767.17,0.0,-0.32123,0.00012,24.91682]
[1777363428459,41.22,76775.28,0.0,-0.32022,0.00012,24.88671]
[1777363431677,41.22,76778.71,0.0,-0.31979,0.00012,24.87399]
[1777363432403,41.22,76780.36,0.0,-0.31959,0.00012,24.86795]
[1777363433554,41.22,76780.36,0.0,-0.31959,0.00012,24.86795]
[1777363436428,41.23,76794.67,0.0,-0.31782,0.00012,24.81449]
[1777363441462,41.23,76804.75,0.0,-0.31658,0.00012,24.77691]
[1777363441950,41.23,76804.75,0.0,-0.31658,0.00012,24.77691]
[1777363441964,41.23,76804.75,0.0,-0.31658,0.00012,24.77691]
[1777363444324,41.23,76804.62,0.0,-0.31661,0.00012,24.77768]
[1777363446489,41.23,76806.58,0.0,-0.31637,0.00012,24.77053]
[1777363451532,41.24,76796.96,0.0,-0.31759,0.00012,24.80771]
[1777363454501,41.24,76799.56,0.0,-0.31727,0.00012,24.79806]
[1777363454602,41.24,76797.56,0.0,-0.31752,0.00012,24.80572]
[1777363460320,41.25,76798.28,0.0,-0.31745,0.00012,24.80345]
[1777363465630,41.25,76799.08,0.0,-0.31736,0.00012,24.80097]
[1777363469287,41.25,76799.86,0.0,-0.31728,0.00012,24.7983]
[1777363469658,41.25,76800.86,0.0,-0.31716,0.00012,24.79461]
[1777363470726,41.25,76800.86,0.0,-0.31716,0.00012,24.79461]
[1777363471672,41.26,76798.68,0.0,-0.31741,0.00012,24.79961]
[1777363476707,41.26,76793.72,0.0,-0.31805,0.00012,24.81887]
[1777363481741,41.26,76794.52,0.0,-0.31796,0.00012,24.81637]
[1777363484409,41.27,76787.98,0.0,-0.31878,0.00012,24.84117]
[1777363484763,41.27,76786.23,0.0,-0.319,0.00012,24.84781]
[1777363486776,41.27,76775.76,0.0,-0.32031,0.00012,24.88705]
[1777363486975,41.27,76775.76,0.0,-0.32031,0.00012,24.88705]
[1777363487075,41.27,76776.09,0.0,-0.32027,0.00012,24.88582]
[1777363490134,41.27,76776.04,0.0,-0.32029,0.00012,24.88645]
[1777363490145,41.27,76776.04,0.0,-0.32029,0.00012,24.88645]
[1777363490235,41.27,76774.62,0.0,-0.32047,0.00012,24.89181]
[1777363496316,41.28,76772.48,0.0,-0.32076,0.00012,24.90049]
[1777363499026,41.28,76762.97,0.0,-0.32195,0.00012,24.93605]
[1777363503883,41.28,76756.37,0.0,-0.32278,0.00013,24.96031]
[1777363503896,41.28,76756.37,0.0,-0.32278,0.00013,24.96031]
[1777363503953,41.28,76752.62,0.0,-0.32325,0.00013,24.97405]
[1777363509001,41.28,76749.63,0.0,-0.32361,0.00013,24.98481]
[1777363510625,41.28,76749.81,0.0,-0.32359,0.00013,24.9841]
[1777363512711,41.28,76748.98,0.0,-0.32369,0.00013,24.98709]
[1777363512801,41.28,76754.63,0.0,-0.32298,0.00013,24.96631]
[1777363518116,41.28,76751.83,0.0,-0.32333,0.00013,24.97645]
[1777363518748,41.28,76751.83,0.0,-0.32333,0.00013,24.97645]
[1777363518815,41.28,76752.43,0.0,-0.32325,0.00013,24.97417]
[1777363519005,41.28,76752.43,0.0,-0.32325,0.00013,24.97417]
[1777363520791,41.28,76752.43,0.0,-0.32325,0.00013,24.97417]
[1777363520806,41.28,76752.43,0.0,-0.32325,0.00013,24.97417]
[1777363520080,41.27,76762.44,0.0,-0.322,0.00012,24.93733]
[1777363521302,41.27,76765.52,0.0,-0.32161,0.00012,24.92593]
[1777363526614,41.27,76768.14,0.0,-0.32129,0.00012,24.91626]
[1777363532119,41.28,76771.49,0.0,-0.32086,0.00012,24.90049]
[1777363533850,41.28,76772.34,0.0,-0.32075,0.00012,24.89738]
[1777363539145,41.28,76771.64,0.0,-0.32084,0.00012,24.90013]
[1777363544180,41.28,76772.42,0.0,-0.32075,0.00012,24.89736]
[1777363545021,41.28,76772.42,0.0,-0.32075,0.00012,24.89736]
[1777363545251,41.28,76772.42,0.0,-0.32075,0.00012,24.89736]
[1777363545353,41.28,76766.46,0.0,-0.3215,0.00012,24.9195]
[1777363547019,41.28,76766.46,0.0,-0.3215,0.00012,24.9195]
[1777363547204,41.28,76768.55,0.0,-0.32123,0.00012,24.91178]
[1777363549075,41.28,76768.79,0.0,-0.32121,0.00012,24.9109]
[1777363549585,41.28,76769.42,0.0,-0.32113,0.00012,24.90859]
[1777363551557,41.28,76769.15,0.0,-0.32116,0.00012,24.90961]
[1777363553076,41.28,76769.74,0.0,-0.32109,0.00012,24.90746]
[1777363553349,41.28,76770.18,0.0,-0.32103,0.00012,24.90585]
[1777363559286,41.28,76772.69,0.0,-0.32073,0.00012,24.89668]
[1777363560775,41.28,76772.69,0.0,-0.32073,0.00012,24.89668]
[1777363561634,41.28,76771.62,0.0,-0.32086,0.00012,24.90067]
[1777363562097,41.28,76774.69,0.0,-0.32048,0.00012,24.8893]
[1777363565235,41.28,76774.06,0.0,-0.32056,0.00012,24.89174]
[1777363565328,41.28,76774.06,0.0,-0.32056,0.00012,24.89177]
[1777363567533,41.28,76774.67,0.0,-0.32049,0.00012,24.88954]
[1777363573384,41.28,76768.92,0.0,-0.32121,0.00012,24.91109]
[1777363573910,41.28,76768.92,0.0,-0.32121,0.00012,24.91109]
[1777363574770,41.28,76759.13,0.0,-0.32243,0.00012,24.94725]
[1777363577976,41.28,76755.36,0.0,-0.3229,0.00013,24.96106]
[1777363578821,41.28,76753.73,0.0,-0.32311,0.00013,24.96702]
[1777363582448,41.28,76741.22,0.0,-0.32467,0.00013,25.01255]
[1777363585381,41.28,76743.02,0.0,-0.32444,0.00013,25.00587]
[1777363585483,41.28,76741.87,0.0,-0.32458,0.00013,25.00999]
[1777363590504,41.28,76744.67,0.0,-0.32422,0.00013,24.99947]
[1777363593511,41.28,76747.91,0.0,-0.32379,0.00013,24.98408]
[1777363593613,41.28,76748.71,0.0,-0.32369,0.00013,24.98111]
[1777363596992,41.28,76748.33,0.0,-0.32373,0.00013,24.98236]
[1777363597840,41.28,76748.33,0.0,-0.32373,0.00013,24.98236]
[1777363597553,41.28,76747.68,0.0,-0.32381,0.00013,24.98469]
[1777363598559,41.28,76745.19,0.0,-0.32412,0.00013,24.99374]
[1777363599251,41.28,76745.19,0.0,-0.32412,0.00013,24.99374]
[1777363599567,41.27,76744.02,0.0,-0.32427,0.00013,24.99795]
[1777363604691,41.27,76740.09,0.0,-0.32475,0.00013,25.01201]
[1777363604705,41.27,76739.91,0.0,-0.32477,0.00013,25.0126]
[1777363605252,41.27,76739.91,0.0,-0.32477,0.00013,25.0126]
[1777363605609,41.27,76739.94,0.0,-0.32477,0.00013,25.01242]
[1777363610646,41.27,76740.93,0.0,-0.32463,0.00013,25.0085]
[1777363615679,41.27,76741.18,0.0,-0.32459,0.00013,25.00727]
[1777363620715,41.26,76741.85,0.0,-0.3245,0.00013,25.00452]
[1777363625750,41.26,76745.42,0.0,-0.32404,0.00013,24.99121]
[1777363630776,41.26,76747.0,0.0,-0.32384,0.00013,24.98526]
[1777363631833,41.26,76746.54,0.0,-0.32389,0.00013,24.98689]
[1777363631896,41.26,76740.09,0.0,-0.3247,0.00013,25.01037]
[1777363632952,41.26,76739.95,0.0,-0.32472,0.00013,25.01083]
[1777363633823,41.26,76738.93,0.0,-0.32484,0.00013,25.01447]
[1777363638841,41.25,76740.49,0.0,-0.32464,0.00013,25.00846]
[1777363641902,41.25,76738.65,0.0,-0.32486,0.00013,25.01502]
[1777363641932,41.25,76738.93,0.0,-0.32483,0.00013,25.01394]
[1777363642880,41.25,76738.93,0.0,-0.32483,0.00013,25.01394]
[1777363643877,41.25,76738.81,0.0,-0.32484,0.00013,25.01424]
[1777363648911,41.25,76742.81,0.0,-0.32433,0.00013,24.99939]
[1777363653946,41.25,76742.22,0.0,-0.32437,0.00013,24.99781]
[1777363657233,41.25,76742.24,0.0,-0.32437,0.00013,24.99763]
[1777363657331,41.24,76742.42,0.0,-0.32431,0.00013,24.9959]
[1777363661072,41.23,76742.05,0.0,-0.32432,0.00013,24.99618]
[1777363661086,41.23,76742.05,0.0,-0.32432,0.00013,24.99618]
[1777363661099,41.22,76741.82,0.0,-0.32434,0.00013,24.9965]
[1777363666234,41.2,76741.55,0.0,-0.32429,0.00013,24.99498]
[1777363671907,41.2,76741.09,0.0,-0.32433,0.00013,24.996]
[1777363675041,41.19,76744.8,0.0,-0.32386,0.00013,24.98229]
[1777363675776,41.19,76744.8,0.0,-0.32386,0.00013,24.98229]
[1777363675789,41.19,76744.8,0.0,-0.32386,0.00013,24.98229]
[1777363675819,41.19,76745.94,0.0,-0.32371,0.00013,24.97804]
[1777363680895,41.19,76749.1,0.0,-0.32331,0.00013,24.96637]
[1777363681971,41.19,76748.66,0.0,-0.32337,0.00013,24.96796]
[1777363682630,41.19,76751.45,0.0,-0.32302,0.00013,24.95765]
[1777363683285,41.19,76751.45,0.0,-0.32302,0.00013,24.95765]
[1777363683642,41.19,76750.76,0.0,-0.3231,0.00013,24.96017]
[1777363684487,41.19,76750.76,0.0,-0.3231,0.00013,24.96017]
[1777363686353,41.19,76751.92,0.0,-0.32296,0.00013,24.95588]
[1777363686706,41.19,76751.13,0.0,-0.32305,0.00013,24.95876]
[1777363692213,41.19,76755.16,0.0,-0.32255,0.00013,24.94388]
[1777363697054,41.19,76761.22,0.0,-0.32179,0.00013,24.92151]
[1777363698879,41.19,76761.93,0.0,-0.3217,0.00013,24.91889]
[1777363698925,41.19,76761.93,0.0,-0.3217,0.00013,24.91889]
[1777363698898,41.19,76762.09,0.0,-0.32168,0.00013,24.91832]
[1777363699250,41.19,76762.09,0.0,-0.32168,0.00013,24.91832]
[1777363700810,41.19,76773.59,0.0,-0.32025,0.00012,24.87561]
[1777363702132,41.19,76775.88,0.0,-0.31996,0.00012,24.86711]
[1777363702512,41.19,76775.88,0.0,-0.31996,0.00012,24.86711]
[1777363702600,41.19,76776.08,0.0,-0.31994,0.00012,24.86642]
[1777363704586,41.19,76776.08,0.0,-0.31994,0.00012,24.86642]
[1777363704605,41.19,76775.7,0.0,-0.31999,0.00012,24.86797]
[1777363706841,41.19,76780.82,0.0,-0.31935,0.00012,24.84887]
[1777363706943,41.19,76780.53,0.0,-0.31939,0.00012,24.85003]
[1777363707226,41.19,76780.53,0.0,-0.31939,0.00012,24.85003]
[1777363707328,41.19,76781.95,0.0,-0.31921,0.00012,24.84471]
[1777363708912,41.19,76781.95,0.0,-0.31921,0.00012,24.84471]
[1777363709334,41.2,76781.86,0.0,-0.31923,0.00012,24.84521]
[1777363710139,41.2,76781.86,0.0,-0.31923,0.00012,24.84521]
[1777363710174,41.2,76781.86,0.0,-0.31923,0.00012,24.84521]
[1777363710180,41.2,76781.86,0.0,-0.31923,0.00012,24.84521]
[1777363710594,41.2,76781.86,0.0,-0.31923,0.00012,24.84521]
[1777363710658,41.2,76783.53,0.0,-0.31903,0.00012,24.8391]
[1777363711370,41.2,76783.53,0.0,-0.31903,0.00012,24.8391]
[1777363711413,41.2,76784.46,0.0,-0.3189,0.00012,24.83223]
[1777363717966,41.2,76786.32,0.0,-0.31867,0.00012,24.82554]
[1777363720089,41.2,76786.44,0.0,-0.31866,0.00012,24.82521]
[1777363721519,41.2,76791.31,0.0,-0.31806,0.00012,24.80691]
[1777363722128,41.2,76792.6,0.0,-0.3179,0.00012,24.8021]
[1777363724621,41.2,76791.53,0.0,-0.31804,0.00012,24.80626]
[1777363730238,41.21,76786.84,0.0,-0.31863,0.00012,24.82425]
[1777363735515,41.21,76785.58,0.0,-0.31879,0.00012,24.8292]
[1777363736475,41.21,76785.58,0.0,-0.31879,0.00012,24.8292]
[1777363736910,41.21,76786.67,0.0,-0.31866,0.00012,24.82514]
[1777363742564,41.21,76786.34,0.0,-0.31871,0.00012,24.82661]
[1777363745499,41.21,76785.72,0.0,-0.31878,0.00012,24.82901]
[1777363745580,41.21,76785.72,0.0,-0.31878,0.00012,24.82901]
[1777363745826,41.21,76785.72,0.0,-0.31878,0.00012,24.82901]
[1777363745925,41.21,76785.14,0.0,-0.31886,0.00012,24.83122]
[1777363747013,41.21,76776.88,0.0,-0.31989,0.00012,24.86221]
[1777363749683,41.21,76771.56,0.0,-0.32056,0.00012,24.88219]
[1777363753010,41.21,76772.77,0.0,-0.32041,0.00012,24.87777]
[1777363753034,41.21,76772.77,0.0,-0.32041,0.00012,24.87777]
[1777363753654,41.21,76768.11,0.0,-0.32099,0.00012,24.8952]
[1777363757134,41.21,76764.37,0.0,-0.32147,0.00013,24.90919]
[1777363758055,41.21,76764.15,0.0,-0.32149,0.00013,24.91002]
[1777363758710,41.21,76764.15,0.0,-0.32149,0.00013,24.91002]
[1777363759100,41.21,76763.96,0.0,-0.32152,0.00013,24.91075]
[1777363759687,41.22,76763.96,0.0,-0.32152,0.00013,24.91076]
[1777363760647,41.22,76763.96,0.0,-0.32152,0.00013,24.91076]
[1777363760747,41.22,76762.2,0.0,-0.32174,0.00013,24.9173]
[1777363762225,41.22,76760.98,0.0,-0.32189,0.00013,24.92183]
[1777363762646,41.22,76760.98,0.0,-0.32189,0.00013,24.92183]
[1777363767105,41.22,76752.62,0.0,-0.32294,0.00013,24.95266]
[1777363767743,41.22,76751.35,0.0,-0.3231,0.00013,24.95731]
[1777363772779,41.21,76752.9,0.0,-0.32288,0.00013,24.94806]
[1777363773767,41.21,76752.9,0.0,-0.32288,0.00013,24.94806]
[1777363775180,41.21,76753.12,0.0,-0.32285,0.00013,24.94722]
[1777363775798,41.21,76753.12,0.0,-0.32285,0.00013,24.94721]
[1777363778219,41.21,76753.7,0.0,-0.32278,0.00013,24.94505]
[1777363778889,41.21,76753.7,0.0,-0.32278,0.00013,24.94505]
[1777363778937,41.21,76755.77,0.0,-0.32252,0.00013,24.93741]
[1777363780411,41.21,76756.04,0.0,-0.32249,0.00013,24.93641]
[1777363781242,41.21,76763.34,0.0,-0.32157,0.00013,24.90943]
[1777363781912,41.21,76764.22,0.0,-0.32146,0.00013,24.90617]
[1777363782361,41.21,76764.22,0.0,-0.32146,0.00013,24.90617]
[1777363782494,41.21,76764.22,0.0,-0.32146,0.00013,24.90617]
[1777363783578,41.21,76767.4,0.0,-0.32107,0.00012,24.89439]
[1777363783855,41.21,76767.05,0.0,-0.32111,0.00012,24.89572]
[1777363788953,41.22,76765.95,0.0,-0.32125,0.00013,24.89995]
[1777363794932,41.22,76765.91,0.0,-0.32126,0.00013,24.90027]
[1777363798431,41.22,76766.78,0.0,-0.32116,0.00012,24.89709]
[1777363798444,41.22,76766.78,0.0,-0.32116,0.00012,24.89709]
[1777363798960,41.22,76766.6,0.0,-0.32118,0.00013,24.89782]
[1777363799970,41.22,76766.6,0.0,-0.32118,0.00013,24.89782]
[1777363800025,41.22,76760.37,0.0,-0.32196,0.00013,24.92092]
[1777363806011,41.22,76753.59,0.0,-0.32281,0.00013,24.94591]
[1777363811044,41.22,76757.14,0.0,-0.32236,0.00013,24.93278]
[1777363816080,41.22,76757.42,0.0,-0.32233,0.00013,24.93174]
[1777363821116,41.22,76757.53,0.0,-0.32231,0.00013,24.93133]
[1777363822939,41.22,76758.16,0.0,-0.32223,0.00013,24.929]
[1777363822993,41.22,76758.16,0.0,-0.32223,0.00013,24.929]
[1777363823130,41.22,76756.83,0.0,-0.3224,0.00013,24.93391]
[1777363828214,41.22,76758.12,0.0,-0.32224,0.00013,24.92915]
[1777363834205,41.22,76756.71,0.0,-0.3224,0.00013,24.93089]
[1777363839243,41.22,76756.01,0.0,-0.32248,0.00013,24.93346]
[1777363844663,41.22,76757.6,0.0,-0.32229,0.00013,24.92758]
[1777363850320,41.22,76759.37,0.0,-0.32206,0.00013,24.92108]
[1777363856153,41.22,76759.37,0.0,-0.32207,0.00013,24.9211]
[1777363861275,41.22,76761.49,0.0,-0.3218,0.00013,24.91334]
[1777363861325,41.22,76761.49,0.0,-0.3218,0.00013,24.91334]
[1777363862125,41.22,76761.49,0.0,-0.3218,0.00013,24.91334]
[1777363861473,41.22,76765.19,0.0,-0.32134,0.00013,24.89964]
[1777363862816,41.22,76768.21,0.0,-0.32096,0.00012,24.88846]
[1777363863311,41.22,76768.21,0.0,-0.32096,0.00012,24.88846]
[1777363863328,41.22,76768.21,0.0,-0.32096,0.00012,24.88846]
[1777363864107,41.22,76769.42,0.0,-0.32081,0.00012,24.884]
[1777363869833,41.22,76768.87,0.0,-0.32089,0.00012,24.88619]
[1777363875153,41.22,76769.96,0.0,-0.32076,0.00012,24.88233]
[1777363880980,41.22,76771.4,0.0,-0.32058,0.00012,24.87722]
[1777363883182,41.22,76771.05,0.0,-0.32063,0.00012,24.87865]
[1777363884153,41.22,76771.05,0.0,-0.32063,0.00012,24.87869]
[1777363884161,41.22,76771.05,0.0,-0.32063,0.00012,24.87869]
[1777363884189,41.22,76771.05,0.0,-0.32063,0.00012,24.87869]
[1777363883551,41.23,76770.68,0.0,-0.32068,0.00012,24.88011]
[1777363885138,41.23,76766.57,0.0,-0.3212,0.00012,24.89541]
[1777363888726,41.23,76762.29,0.0,-0.32173,0.00013,24.91133]
[1777363888766,41.23,76762.29,0.0,-0.32173,0.00013,24.91133]
[1777363888828,41.23,76761.82,0.0,-0.32179,0.00013,24.91309]
[1777363894627,41.23,76763.96,0.0,-0.32151,0.00013,24.90181]
[1777363899662,41.23,76764.37,0.0,-0.32146,0.00013,24.90038]
[1777363900815,41.23,76764.37,0.0,-0.32146,0.00013,24.90038]
[1777363901002,41.23,76764.37,0.0,-0.32146,0.00013,24.90038]
[1777363901037,41.23,76763.3,0.0,-0.3216,0.00013,24.90436]
[1777363901805,41.23,76763.3,0.0,-0.3216,0.00013,24.90436]
[1777363902483,41.23,76761.19,0.0,-0.32186,0.00013,24.91218]
[1777363902683,41.23,76760.99,0.0,-0.32188,0.00013,24.91293]
[1777363905681,41.23,76760.78,0.0,-0.32191,0.00013,24.91372]
[1777363905684,41.23,76760.78,0.0,-0.32191,0.00013,24.91372]
[1777363906009,41.23,76757.78,0.0,-0.32229,0.00013,24.9248]
[1777363907966,41.23,76757.41,0.0,-0.32233,0.00013,24.92617]
[1777363907985,41.23,76757.41,0.0,-0.32233,0.00013,24.92617]
[1777363908030,41.23,76746.3,0.0,-0.32373,0.00013,24.96697]
[1777363913077,41.23,76749.07,0.0,-0.32337,0.00013,24.9567]
[1777363918797,41.23,76749.29,0.0,-0.32334,0.00013,24.95573]
[1777363923834,41.22,76753.95,0.0,-0.32275,0.00013,24.93851]
[1777363928868,41.22,76751.13,0.0,-0.32311,0.00013,24.94882]
[1777363933903,41.22,76750.99,0.0,-0.32312,0.00013,24.94923]
[1777363938994,41.22,76756.58,0.0,-0.32242,0.00013,24.9286]
[1777363944979,41.22,76757.24,0.0,-0.32233,0.00013,24.92614]
[1777363950015,41.22,76752.74,0.0,-0.3229,0.00013,24.94269]
[1777363953731,41.22,76752.48,0.0,-0.32291,0.00013,24.94015]
[1777363954043,41.22,76752.48,0.0,-0.32291,0.00013,24.94014]
[1777363955173,41.22,76752.48,0.0,-0.32291,0.00013,24.94014]
[1777363955255,41.22,76752.1,0.0,-0.32296,0.00013,24.94152]
[1777363961091,41.22,76754.12,0.0,-0.3227,0.00013,24.93402]
[1777363966126,41.22,76751.82,0.0,-0.32299,0.00013,24.94242]
[1777363971162,41.22,76752.62,0.0,-0.32289,0.00013,24.9394]
[1777363976197,41.22,76759.35,0.0,-0.32204,0.00013,24.91459]
[1777363981231,41.22,76761.0,0.0,-0.32184,0.00013,24.90855]
[1777363983166,41.22,76761.25,0.0,-0.32181,0.00013,24.90763]
[1777363983244,41.22,76761.25,0.0,-0.32181,0.00013,24.90765]
[1777363984035,41.22,76761.25,0.0,-0.32181,0.00013,24.90765]
[1777363984252,41.22,76761.16,0.0,-0.32182,0.00013,24.90799]
[1777363985583,41.22,76760.24,0.0,-0.32194,0.00013,24.91141]
[1777363986266,41.22,76760.33,0.0,-0.32192,0.00013,24.91109]
[1777363988780,41.22,76761.28,0.0,-0.32181,0.00013,24.90759]
[1777363989720,41.22,76762.1,0.0,-0.3217,0.00013,24.90458]
[1777363990294,41.22,76771.72,0.0,-0.3205,0.00012,24.86889]
[1777363991311,41.22,76780.39,0.0,-0.31942,0.00012,24.83656]
[1777363992210,41.22,76780.39,0.0,-0.31942,0.00012,24.83656]
[1777363992864,41.22,76781.68,0.0,-0.31926,0.00012,24.8318]
[1777363993319,41.22,76783.75,0.0,-0.31901,0.00012,24.82412]
[1777363998352,41.23,76782.3,0.0,-0.3192,0.00012,24.82999]
[1777364003460,41.23,76779.88,0.0,-0.31952,0.00012,24.83946]
[1777364004573,41.23,76779.88,0.0,-0.31952,0.00012,24.83946]
[1777364004679,41.23,76777.87,0.0,-0.31977,0.00012,24.84713]
[1777364006475,41.23,76777.22,0.0,-0.31985,0.00012,24.84955]
[1777364007232,41.23,76777.22,0.0,-0.31985,0.00012,24.84955]
[1777364008744,41.23,76775.27,0.0,-0.3201,0.00012,24.85696]
[1777364009103,41.23,76775.04,0.0,-0.32013,0.00012,24.85794]
[1777364011685,41.23,76775.86,0.0,-0.32003,0.00012,24.85488]
[1777364011719,41.23,76776.0,0.0,-0.32,0.00012,24.85101]
[1777364018492,41.24,76775.66,0.0,-0.32005,0.00012,24.85268]
[1777364023952,41.24,76774.99,0.0,-0.32014,0.00012,24.8554]
[1777364024768,41.24,76774.91,0.0,-0.32016,0.00012,24.85581]
[1777364024860,41.24,76773.52,0.0,-0.32033,0.00012,24.86104]
[1777364029115,41.24,76772.68,0.0,-0.32044,0.00012,24.86422]
[1777364029248,41.24,76772.68,0.0,-0.32044,0.00012,24.86422]
[1777364029261,41.24,76772.68,0.0,-0.32044,0.00012,24.86422]
[1777364029349,41.24,76774.2,0.0,-0.32025,0.00012,24.8587]
[1777364030998,41.24,76776.26,0.0,-0.31999,0.00012,24.85102]
[1777364036618,41.25,76780.86,0.0,-0.31944,0.00012,24.83432]
[1777364041666,41.25,76783.24,0.0,-0.31915,0.00012,24.82563]
[1777364046996,41.25,76783.55,0.0,-0.31912,0.00012,24.82493]
[1777364047611,41.25,76783.73,0.0,-0.3191,0.00012,24.82442]
[1777364047822,41.25,76783.73,0.0,-0.3191,0.00012,24.82442]
[1777364047882,41.25,76783.73,0.0,-0.3191,0.00012,24.82442]
[1777364047999,41.25,76783.73,0.0,-0.3191,0.00012,24.82442]
[1777364048087,41.25,76790.96,0.0,-0.31821,0.00012,24.79734]
[1777364048828,41.25,76790.96,0.0,-0.31821,0.00012,24.79734]
[1777364049819,41.26,76804.25,0.0,-0.31656,0.00012,24.74723]
[1777364051135,41.26,76804.25,0.0,-0.31656,0.00012,24.74723]
[1777364051234,41.26,76806.19,0.0,-0.31632,0.00012,24.73992]
[1777364056702,41.26,76806.32,0.0,-0.31631,0.00012,24.73972]
[1777364061705,41.26,76807.1,0.0,-0.31623,0.00012,24.73736]
[1777364062258,41.26,76807.18,0.0,-0.31623,0.00012,24.7372]
[1777364062634,41.26,76807.18,0.0,-0.31623,0.00012,24.7372]
[1777364063227,41.26,76807.18,0.0,-0.31623,0.00012,24.7372]
[1777364063296,41.27,76806.09,0.0,-0.31637,0.00012,24.74148]
[1777364064676,41.27,76804.69,0.0,-0.31654,0.00012,24.7468]
[1777364064688,41.27,76804.69,0.0,-0.31654,0.00012,24.7468]
[1777364065000,41.27,76799.52,0.0,-0.31719,0.00012,24.76665]
[1777364066314,41.27,76799.52,0.0,-0.31719,0.00012,24.76665]
[1777364071423,41.27,76796.61,0.0,-0.31757,0.00012,24.77827]
[1777364077469,41.28,76799.2,0.0,-0.31725,0.00012,24.76564]
[1777364084147,41.28,76803.49,0.0,-0.31674,0.00012,24.75009]
[1777364085403,41.28,76803.55,0.0,-0.31673,0.00012,24.74987]
[1777364085597,41.28,76803.55,0.0,-0.31674,0.00012,24.75011]
[1777364085960,41.29,76803.76,0.0,-0.31672,0.00012,24.74944]
[1777364091002,41.29,76807.67,0.0,-0.31624,0.00012,24.73487]
[1777364096031,41.29,76807.62,0.0,-0.31625,0.00012,24.73511]
[1777364101066,41.29,76804.82,0.0,-0.3166,0.00012,24.74575]
[1777364103869,41.29,76803.58,0.0,-0.31675,0.00012,24.75046]
[1777364104089,41.29,76802.77,0.0,-0.31685,0.00012,24.75352]
[1777364109125,41.29,76800.79,0.0,-0.31709,0.00012,24.76092]
[1777364114175,41.29,76801.42,0.0,-0.31701,0.00012,24.75841]
[1777364114372,41.29,76801.42,0.0,-0.31701,0.00012,24.75841]
[1777364114408,41.29,76800.25,0.0,-0.31716,0.00012,24.76281]
[1777364120201,41.29,76807.24,0.0,-0.31628,0.00012,24.73619]
[1777364125240,41.29,76805.55,0.0,-0.3165,0.00012,24.74264]
[1777364130271,41.29,76800.6,0.0,-0.31712,0.00012,24.76176]
[1777364135306,41.29,76801.14,0.0,-0.31705,0.00012,24.75659]
[1777364136308,41.29,76801.14,0.0,-0.31705,0.00012,24.75659]
[1777364136393,41.29,76795.73,0.0,-0.31772,0.00012,24.77712]
[1777364138311,41.29,76795.67,0.0,-0.31773,0.00012,24.77743]
[1777364138333,41.29,76795.67,0.0,-0.31773,0.00012,24.77743]
[1777364138431,41.29,76797.37,0.0,-0.31752,0.00012,24.77102]
[1777364143577,41.29,76800.02,0.0,-0.31719,0.00012,24.76098]
[1777364149404,41.29,76804.19,0.0,-0.31667,0.00012,24.74514]
[1777364152557,41.29,76801.8,0.0,-0.31697,0.00012,24.75426]
[1777364154167,41.29,76799.7,0.0,-0.31723,0.00012,24.76227]
[1777364158423,41.3,76803.91,0.0,-0.31672,0.00012,24.74661]
[1777364158435,41.3,76803.91,0.0,-0.31672,0.00012,24.74661]
[1777364158492,41.3,76803.91,0.0,-0.31672,0.00012,24.74661]
[1777364158496,41.3,76803.91,0.0,-0.31672,0.00012,24.74661]
[1777364158466,41.3,76805.02,0.0,-0.31658,0.00012,24.74247]
[1777364158676,41.3,76805.02,0.0,-0.31658,0.00012,24.74247]
[1777364158682,41.3,76805.02,0.0,-0.31658,0.00012,24.74247]
[1777364159037,41.3,76805.02,0.0,-0.31658,0.00012,24.74247]
[1777364159473,41.3,76804.99,0.0,-0.31659,0.00012,24.74266]
[1777364159808,41.3,76804.99,0.0,-0.31659,0.00012,24.74266]
[1777364160709,41.3,76808.29,0.0,-0.31618,0.00012,24.73014]
[1777364160742,41.3,76808.29,0.0,-0.31618,0.00012,24.73014]
[1777364161405,41.3,76808.29,0.0,-0.31618,0.00012,24.73014]
[1777364161488,41.3,76816.21,0.0,-0.3152,0.00012,24.69988]
[1777364161691,41.3,76816.21,0.0,-0.3152,0.00012,24.69988]
[1777364162076,41.3,76816.21,0.0,-0.3152,0.00012,24.69988]
[1777364162088,41.3,76816.21,0.0,-0.3152,0.00012,24.69988]
[1777364162148,41.3,76816.21,0.0,-0.3152,0.00012,24.69988]
[1777364162494,41.3,76821.72,0.0,-0.31451,0.00012,24.67879]
[1777364162740,41.3,76821.72,0.0,-0.31451,0.00012,24.67879]
[1777364162780,41.3,76821.72,0.0,-0.31451,0.00012,24.67879]
[1777364163502,41.3,76822.25,0.0,-0.31445,0.00012,24.67676]
[1777364164777,41.3,76822.8,0.0,-0.31438,0.00012,24.67466]
[1777364164798,41.3,76822.8,0.0,-0.31438,0.00012,24.67466]
[1777364165516,41.3,76822.04,0.0,-0.31447,0.00012,24.67759]
[1777364165875,41.3,76822.04,0.0,-0.31447,0.00012,24.67759]
[1777364165904,41.3,76822.04,0.0,-0.31447,0.00012,24.67759]
[1777364165942,41.3,76822.04,0.0,-0.31447,0.00012,24.67759]
[1777364165953,41.3,76822.04,0.0,-0.31447,0.00012,24.67759]
[1777364166163,41.3,76822.04,0.0,-0.31447,0.00012,24.67759]
[1777364166523,41.3,76825.06,0.0,-0.3141,0.00012,24.66601]
[1777364166709,41.3,76825.06,0.0,-0.3141,0.00012,24.66601]
[1777364166787,41.3,76825.06,0.0,-0.3141,0.00012,24.66601]
[1777364167531,41.29,76826.72,0.0,-0.31389,0.00012,24.65945]
[1777364169545,41.29,76834.99,0.0,-0.31286,0.00012,24.62724]
[1777364173127,41.29,76836.41,0.0,-0.31268,0.00012,24.62145]
[1777364173168,41.29,76836.41,0.0,-0.31268,0.00012,24.62145]
[1777364173428,41.29,76836.23,0.0,-0.31269,0.00012,24.62185]
[1777364174544,41.29,76836.23,0.0,-0.31269,0.00012,24.62185]
[1777364175418,41.29,76840.21,0.0,-0.31219,0.00012,24.60614]
[1777364176462,41.29,76840.21,0.0,-0.31219,0.00012,24.60614]
[1777364176508,41.28,76846.3,0.0,-0.31143,0.00012,24.58235]
[1777364177422,41.28,76856.84,0.0,-0.31014,0.00012,24.5411]
[1777364178342,41.28,76856.84,0.0,-0.31014,0.00012,24.5411]
[1777364181065,41.28,76861.0,0.0,-0.30962,0.00012,24.52457]
[1777364181086,41.28,76861.0,0.0,-0.30962,0.00012,24.52457]
[1777364181096,41.28,76861.0,0.0,-0.30962,0.00012,24.52457]
[1777364181115,41.28,76861.0,0.0,-0.30962,0.00012,24.52457]
[1777364181197,41.28,76862.26,0.0,-0.30946,0.00012,24.51956]
[1777364183060,41.28,76862.26,0.0,-0.30946,0.00012,24.51956]
[1777364183078,41.28,76862.26,0.0,-0.30946,0.00012,24.51956]
[1777364183268,41.28,76861.08,0.0,-0.3096,0.00012,24.52414]
[1777364185117,41.28,76861.68,0.0,-0.30953,0.00012,24.52178]
[1777364185181,41.28,76861.68,0.0,-0.30953,0.00012,24.52178]
[1777364185488,41.28,76860.6,0.0,-0.30966,0.00012,24.5259]
[1777364187111,41.28,76860.08,0.0,-0.30972,0.00012,24.52788]
[1777364192707,41.28,76861.21,0.0,-0.30955,0.00012,24.51954]
[1777364197742,41.27,76861.51,0.0,-0.30951,0.00012,24.51806]
[1777364199390,41.27,76861.51,0.0,-0.30951,0.00012,24.51806]
[1777364199660,41.27,76865.69,0.0,-0.30899,0.00012,24.5015]
[1777364204886,41.27,76869.79,0.0,-0.30848,0.00012,24.48508]
[1777364206345,41.27,76869.79,0.0,-0.30848,0.00012,24.48508]
[1777364207447,41.27,76870.07,0.0,-0.30844,0.00012,24.48394]
[1777364207589,41.27,76870.5,0.0,-0.30839,0.00012,24.48224]
[1777364209474,41.27,76870.72,0.0,-0.30836,0.00012,24.48135]
[1777364209492,41.27,76870.72,0.0,-0.30836,0.00012,24.48135]
[1777364214512,41.27,76869.09,0.0,-0.30856,0.00012,24.48761]
[1777364215576,41.27,76869.05,0.0,-0.30856,0.00012,24.48773]
[1777364215587,41.27,76869.05,0.0,-0.30856,0.00012,24.48773]
[1777364215581,41.27,76870.94,0.0,-0.30833,0.00012,24.48027]
[1777364215962,41.27,76870.94,0.0,-0.30833,0.00012,24.48027]
[1777364216511,41.27,76872.0,0.0,-0.3082,0.00012,24.47602]
[1777364216754,41.27,76872.0,0.0,-0.3082,0.00012,24.47602]
[1777364216772,41.27,76872.0,0.0,-0.3082,0.00012,24.47602]
[1777364216796,41.27,76872.0,0.0,-0.3082,0.00012,24.47602]
[1777364216875,41.27,76872.0,0.0,-0.3082,0.00012,24.47602]
[1777364217613,41.27,76872.0,0.0,-0.3082,0.00012,24.47602]
[1777364217645,41.27,76872.0,0.0,-0.3082,0.00012,24.47602]
[1777364217886,41.27,76872.2,0.0,-0.30818,0.00012,24.47523]
[1777364219653,41.27,76870.43,0.0,-0.30839,0.00012,24.48219]
[1777364219692,41.27,76870.43,0.0,-0.30839,0.00012,24.48219]
[1777364220220,41.27,76870.43,0.0,-0.30839,0.00012,24.48219]
[1777364220257,41.27,76870.43,0.0,-0.30839,0.00012,24.48219]
[1777364220266,41.27,76870.43,0.0,-0.30839,0.00012,24.48219]
[1777364220282,41.27,76870.43,0.0,-0.30839,0.00012,24.48219]
[1777364220307,41.27,76870.43,0.0,-0.30839,0.00012,24.48219]
[1777364220435,41.27,76869.04,0.0,-0.30856,0.00012,24.48765]
[1777364220870,41.27,76869.04,0.0,-0.30856,0.00012,24.48765]
[1777364221042,41.27,76866.41,0.0,-0.30888,0.00012,24.49799]
[1777364221672,41.27,76866.41,0.0,-0.30888,0.00012,24.49799]
[1777364221774,41.27,76866.41,0.0,-0.30888,0.00012,24.49799]
[1777364222302,41.27,76861.72,0.0,-0.30946,0.00012,24.51641]
[1777364227952,41.27,76861.56,0.0,-0.30947,0.00012,24.5167]
[1777364232987,41.26,76861.59,0.0,-0.30946,0.00012,24.51629]
[1777364237696,41.26,76857.44,0.0,-0.30996,0.00012,24.53232]
[1777364237709,41.26,76857.44,0.0,-0.30996,0.00012,24.53232]
[1777364237716,41.26,76857.44,0.0,-0.30996,0.00012,24.53232]
[1777364237731,41.26,76857.44,0.0,-0.30996,0.00012,24.53232]
[1777364237772,41.26,76857.44,0.0,-0.30996,0.00012,24.53232]
[1777364237840,41.26,76857.44,0.0,-0.30996,0.00012,24.53232]
[1777364237924,41.26,76857.44,0.0,-0.30996,0.00012,24.53232]
[1777364237954,41.26,76857.44,0.0,-0.30996,0.00012,24.53232]
[1777364238022,41.26,76857.15,0.0,-0.30999,0.00012,24.53339]
[1777364239968,41.26,76855.59,0.0,-0.31018,0.00012,24.53943]
[1777364240007,41.26,76855.59,0.0,-0.31018,0.00012,24.53943]
[1777364240216,41.26,76855.59,0.0,-0.31018,0.00012,24.53943]
[1777364240288,41.26,76855.11,0.0,-0.31024,0.00012,24.54124]
[1777364246078,41.26,76854.25,0.0,-0.31033,0.00012,24.54414]
[1777364251276,41.25,76852.67,0.0,-0.31052,0.00012,24.55001]
[1777364254188,41.25,76852.17,0.0,-0.31055,0.00012,24.54821]
[1777364256166,41.25,76854.5,0.0,-0.31026,0.00012,24.53884]
[1777364256606,41.25,76855.83,0.0,-0.31009,0.00012,24.53356]
[1777364258199,41.25,76856.07,0.0,-0.31006,0.00012,24.53254]
[1777364258209,41.25,76856.07,0.0,-0.31006,0.00012,24.53254]
[1777364264204,41.25,76858.55,0.0,-0.30974,0.00012,24.52241]
[1777364265833,41.25,76859.01,0.0,-0.30968,0.00012,24.52048]
[1777364265938,41.25,76859.01,0.0,-0.30968,0.00012,24.52048]
[1777364266202,41.25,76859.01,0.0,-0.30968,0.00012,24.52048]
[1777364266223,41.25,76859.01,0.0,-0.30968,0.00012,24.52048]
[1777364266230,41.25,76859.01,0.0,-0.30968,0.00012,24.52048]
[1777364266324,41.25,76858.65,0.0,-0.30973,0.00012,24.52189]
[1777364271782,41.24,76863.95,0.0,-0.30907,0.00012,24.50077]
[1777364272402,41.24,76863.95,0.0,-0.30907,0.00012,24.50077]
[1777364272503,41.24,76864.93,0.0,-0.30895,0.00012,24.49686]
[1777364278634,41.24,76866.25,0.0,-0.30878,0.00012,24.49147]
[1777364279060,41.24,76868.25,0.0,-0.30853,0.00012,24.48354]
[1777364279076,41.24,76868.25,0.0,-0.30853,0.00012,24.48354]
[1777364279664,41.24,76871.16,0.0,-0.30817,0.00012,24.472]
[1777364279989,41.24,76871.16,0.0,-0.30817,0.00012,24.472]
[1777364280576,41.24,76871.16,0.0,-0.30817,0.00012,24.472]
[1777364281687,41.24,76873.6,0.0,-0.30787,0.00012,24.46227]
[1777364282644,41.24,76873.6,0.0,-0.30787,0.00012,24.46227]
[1777364283633,41.24,76883.85,0.0,-0.30662,0.00012,24.42153]
[1777364284227,41.24,76883.85,0.0,-0.30662,0.00012,24.42153]
[1777364284239,41.24,76883.85,0.0,-0.30662,0.00012,24.42153]
[1777364284270,41.24,76883.85,0.0,-0.30662,0.00012,24.42153]
[1777364284603,41.24,76884.37,0.0,-0.30656,0.00012,24.41983]
[1777364286131,41.25,76887.24,0.0,-0.30622,0.00012,24.40867]
[1777364286702,41.25,76887.52,0.0,-0.30619,0.00012,24.40758]
[1777364286722,41.25,76887.52,0.0,-0.30619,0.00012,24.40758]
[1777364287365,41.25,76892.61,0.0,-0.30556,0.00012,24.38723]
[1777364288752,41.25,76893.08,0.0,-0.30552,0.00012,24.38575]
[1777364288776,41.25,76893.08,0.0,-0.30552,0.00012,24.38575]
[1777364289380,41.25,76893.72,0.0,-0.30546,0.00012,24.38377]
[1777364290274,41.25,76893.72,0.0,-0.30546,0.00012,24.38377]
[1777364290308,41.25,76893.72,0.0,-0.30546,0.00012,24.38377]
[1777364290402,41.25,76893.72,0.0,-0.30546,0.00012,24.38377]
[1777364290475,41.26,76892.48,0.0,-0.30563,0.00012,24.38933]
[1777364292803,41.26,76888.97,0.0,-0.30609,0.00012,24.40452]
[1777364293328,41.26,76888.97,0.0,-0.30609,0.00012,24.40452]
[1777364293475,41.27,76883.15,0.0,-0.30681,0.00012,24.42825]
[1777364294928,41.27,76882.95,0.0,-0.30684,0.00012,24.42909]
[1777364294960,41.27,76882.95,0.0,-0.30684,0.00012,24.42909]
[1777364294971,41.27,76882.95,0.0,-0.30684,0.00012,24.42909]
[1777364294996,41.27,76882.95,0.0,-0.30684,0.00012,24.42909]
[1777364295522,41.27,76879.97,0.0,-0.30721,0.00012,24.44098]
[1777364296845,41.27,76879.91,0.0,-0.30721,0.00012,24.44122]
[1777364296860,41.27,76879.91,0.0,-0.30721,0.00012,24.44122]
[1777364297679,41.27,76879.88,0.0,-0.30722,0.00012,24.44135]
[1777364297910,41.27,76879.88,0.0,-0.30722,0.00012,24.44135]
[1777364298874,41.27,76879.87,0.0,-0.30722,0.00012,24.4414]
[1777364298894,41.27,76879.87,0.0,-0.30722,0.00012,24.4414]
[1777364298912,41.27,76879.87,0.0,-0.30722,0.00012,24.4414]
[1777364298924,41.27,76879.87,0.0,-0.30722,0.00012,24.4414]
[1777364299452,41.27,76879.94,0.0,-0.30721,0.00012,24.44113]
[1777364300908,41.27,76879.66,0.0,-0.30724,0.00012,24.44225]
[1777364300929,41.27,76879.66,0.0,-0.30724,0.00012,24.44225]
[1777364301466,41.27,76879.91,0.0,-0.30721,0.00012,24.44126]
[1777364302940,41.27,76879.99,0.0,-0.3072,0.00012,24.44095]
[1777364302967,41.27,76879.99,0.0,-0.3072,0.00012,24.44095]
[1777364302973,41.27,76879.99,0.0,-0.3072,0.00012,24.44095]
[1777364302997,41.27,76879.99,0.0,-0.3072,0.00012,24.44095]
[1777364303480,41.27,76880.24,0.0,-0.30717,0.00012,24.43996]
[1777364304974,41.27,76880.29,0.0,-0.30717,0.00012,24.43977]
[1777364304992,41.27,76880.29,0.0,-0.30717,0.00012,24.43977]
[1777364305592,41.27,76879.92,0.0,-0.30721,0.00012,24.44125]
[1777364306993,41.27,76879.92,0.0,-0.30721,0.00012,24.44126]
[1777364307021,41.27,76879.92,0.0,-0.30721,0.00012,24.44126]
[1777364307036,41.27,76879.92,0.0,-0.30721,0.00012,24.44126]
[1777364307052,41.27,76879.92,0.0,-0.30721,0.00012,24.44126]
[1777364307508,41.27,76880.42,0.0,-0.30715,0.00012,24.43928]
[1777364309014,41.27,76878.21,0.0,-0.30742,0.00012,24.44806]
[1777364309047,41.27,76878.21,0.0,-0.30742,0.00012,24.44806]
[1777364309521,41.27,76875.21,0.0,-0.30779,0.00012,24.45996]
[1777364311040,41.27,76875.6,0.0,-0.30774,0.00012,24.45842]
[1777364311050,41.27,76875.6,0.0,-0.30774,0.00012,24.45842]
[1777364311061,41.27,76875.6,0.0,-0.30774,0.00012,24.45842]
[1777364311079,41.27,76875.6,0.0,-0.30774,0.00012,24.45842]
[1777364311276,41.27,76875.6,0.0,-0.30774,0.00012,24.45842]
[1777364312347,41.27,76876.35,0.0,-0.30763,0.00012,24.45193]
[1777364312380,41.27,76876.35,0.0,-0.30763,0.00012,24.45193]
[1777364312585,41.27,76869.5,0.0,-0.30847,0.00012,24.47902]
[1777364316571,41.27,76861.48,0.0,-0.30945,0.00012,24.51053]
[1777364321605,41.27,76860.2,0.0,-0.3096,0.00012,24.51521]
[1777364323232,41.27,76860.5,0.0,-0.30956,0.00012,24.51398]
[1777364328655,41.26,76861.03,0.0,-0.30949,0.00012,24.51159]
[1777364333709,41.26,76861.02,0.0,-0.30948,0.00012,24.51135]
[1777364338726,41.26,76859.36,0.0,-0.30968,0.00012,24.51759]
[1777364342430,41.26,76859.38,0.0,-0.30967,0.00012,24.51739]
[1777364342477,41.26,76859.38,0.0,-0.30967,0.00012,24.51739]
[1777364342490,41.26,76859.38,0.0,-0.30967,0.00012,24.51739]
[1777364342574,41.26,76859.27,0.0,-0.30968,0.00012,24.5177]
[1777364343242,41.26,76859.27,0.0,-0.30968,0.00012,24.5177]
[1777364343472,41.26,76859.27,0.0,-0.30968,0.00012,24.5177]
[1777364343497,41.26,76859.27,0.0,-0.30968,0.00012,24.5177]
[1777364343516,41.26,76859.27,0.0,-0.30968,0.00012,24.5177]
[1777364344336,41.26,76853.66,0.0,-0.31037,0.00012,24.53957]
[1777364344613,41.26,76850.47,0.0,-0.31076,0.00012,24.55197]
[1777364345492,41.26,76850.47,0.0,-0.31076,0.00012,24.55197]
[1777364345520,41.26,76850.47,0.0,-0.31076,0.00012,24.55197]
[1777364345532,41.26,76850.47,0.0,-0.31076,0.00012,24.55197]
[1777364345552,41.26,76850.47,0.0,-0.31076,0.00012,24.55197]
[1777364345611,41.26,76850.47,0.0,-0.31076,0.00012,24.55197]
[1777364350666,41.25,76848.65,0.0,-0.31097,0.00012,24.55861]
[1777364355943,41.25,76847.99,0.0,-0.31103,0.00012,24.56061]
[1777364361888,41.25,76848.45,0.0,-0.31096,0.00012,24.55834]
[1777364367134,41.24,76846.92,0.0,-0.31114,0.00012,24.56385]
[1777364370336,41.24,76847.57,0.0,-0.31105,0.00012,24.56092]
[1777364370526,41.24,76847.07,0.0,-0.31111,0.00012,24.56278]
[1777364371169,41.24,76847.07,0.0,-0.31111,0.00012,24.56278]
[1777364371457,41.24,76847.04,0.0,-0.31109,0.00012,24.5594]
[1777364371876,41.24,76847.04,0.0,-0.31109,0.00012,24.5594]
[1777364372376,41.24,76847.04,0.0,-0.31109,0.00012,24.5594]
[1777364375847,41.24,76847.17,0.0,-0.31106,0.00012,24.55851]
[1777364376649,41.23,76845.56,0.0,-0.31126,0.00012,24.5646]
[1777364379931,41.23,76837.79,0.0,-0.31221,0.00012,24.59462]
[1777364380632,41.23,76833.63,0.0,-0.31272,0.00012,24.61062]
[1777364385734,41.23,76829.09,0.0,-0.31327,0.00012,24.62777]
[1777364387035,41.22,76828.29,0.0,-0.31335,0.00012,24.63025]
[1777364387995,41.22,76830.34,0.0,-0.31309,0.00012,24.62218]
[1777364387999,41.22,76830.34,0.0,-0.31309,0.00012,24.62218]
[1777364388553,41.22,76832.52,0.0,-0.31282,0.00012,24.6136]
[1777364391124,41.22,76834.21,0.0,-0.3126,0.00012,24.60691]
[1777364391294,41.22,76833.56,0.0,-0.31268,0.00012,24.60917]
[1777364391977,41.22,76833.56,0.0,-0.31268,0.00012,24.60917]
[1777364392127,41.22,76832.25,0.0,-0.31284,0.00012,24.61411]
[1777364393505,41.22,76832.25,0.0,-0.31284,0.00012,24.61411]
[1777364393671,41.22,76832.02,0.0,-0.31286,0.00012,24.61486]
[1777364399153,41.21,76831.38,0.0,-0.31292,0.00012,24.61665]
[1777364399803,41.21,76831.38,0.0,-0.31292,0.00012,24.61665]
[1777364399817,41.21,76831.38,0.0,-0.31292,0.00012,24.61665]
[1777364400403,41.21,76831.38,0.0,-0.31292,0.00012,24.61665]
[1777364400474,41.21,76830.79,0.0,-0.31299,0.00012,24.61879]
[1777364401022,41.21,76830.79,0.0,-0.31299,0.00012,24.61879]
[1777364401040,41.21,76830.79,0.0,-0.31299,0.00012,24.61879]
[1777364401232,41.21,76831.39,0.0,-0.31291,0.00012,24.61633]
[1777364404208,41.21,76832.67,0.0,-0.31274,0.00012,24.61096]
[1777364404280,41.2,76833.08,0.0,-0.31268,0.00012,24.60923]
[1777364410466,41.2,76832.63,0.0,-0.31272,0.00012,24.61031]
[1777364416279,41.19,76832.35,0.0,-0.31273,0.00012,24.61059]
[1777364421308,41.19,76835.65,0.0,-0.3123,0.00012,24.59704]
[1777364426343,41.18,76841.65,0.0,-0.31154,0.00012,24.57317]
[1777364428683,41.18,76841.83,0.0,-0.31152,0.00012,24.57237]
[1777364428796,41.18,76841.5,0.0,-0.31156,0.00012,24.57355]
[1777364434400,41.18,76850.25,0.0,-0.31044,0.00012,24.5353]
[1777364435388,41.18,76850.25,0.0,-0.31044,0.00012,24.5353]
[1777364435617,41.18,76858.06,0.0,-0.30948,0.00012,24.50454]
[1777364436098,41.18,76858.06,0.0,-0.30948,0.00012,24.50454]
[1777364436700,41.18,76861.09,0.0,-0.3091,0.00012,24.49254]
[1777364436997,41.18,76861.09,0.0,-0.3091,0.00012,24.49254]
[1777364437420,41.18,76861.09,0.0,-0.3091,0.00012,24.4925]
[1777364442756,41.18,76868.59,0.0,-0.30818,0.00012,24.46275]
[1777364445433,41.18,76872.35,0.0,-0.30771,0.00012,24.44782]
[1777364447867,41.18,76873.8,0.0,-0.30754,0.00012,24.44209]
[1777364447881,41.18,76873.8,0.0,-0.30754,0.00012,24.44209]
[1777364448519,41.18,76874.28,0.0,-0.30748,0.00012,24.4402]
[1777364453532,41.18,76878.07,0.0,-0.30702,0.00012,24.42524]
[1777364457228,41.18,76877.9,0.0,-0.30704,0.00012,24.42601]
[1777364457562,41.18,76872.47,0.0,-0.30771,0.00012,24.44764]
[1777364458427,41.18,76872.47,0.0,-0.30771,0.00012,24.44764]
[1777364458442,41.18,76872.47,0.0,-0.30771,0.00012,24.44764]
[1777364458808,41.18,76872.47,0.0,-0.30771,0.00012,24.44764]
[1777364458634,41.18,76865.95,0.0,-0.30851,0.00012,24.4735]
[1777364464035,41.18,76864.2,0.0,-0.30872,0.00012,24.48036]
[1777364470094,41.18,76865.84,0.0,-0.30852,0.00012,24.47375]
[1777364475688,41.18,76866.27,0.0,-0.30846,0.00012,24.47197]
[1777364480723,41.18,76862.18,0.0,-0.30896,0.00012,24.48805]
[1777364481700,41.18,76862.18,0.0,-0.30896,0.00012,24.48805]
[1777364481801,41.18,76864.99,0.0,-0.30862,0.00012,24.47692]
[1777364482221,41.18,76864.99,0.0,-0.30862,0.00012,24.47692]
[1777364482233,41.18,76864.99,0.0,-0.30862,0.00012,24.47692]
[1777364482736,41.18,76864.99,0.0,-0.30862,0.00012,24.47692]
[1777364483173,41.18,76864.99,0.0,-0.30862,0.00012,24.47692]
[1777364488778,41.18,76867.69,0.0,-0.30828,0.00012,24.46615]
[1777364493813,41.18,76870.59,0.0,-0.30791,0.00012,24.45112]
[1777364498849,41.18,76873.25,0.0,-0.30758,0.00012,24.44059]
[1777364503885,41.18,76864.59,0.0,-0.30865,0.00012,24.47496]
[1777364509172,41.18,76861.18,0.0,-0.30906,0.00012,24.48835]
[1777364509250,41.18,76861.18,0.0,-0.30906,0.00012,24.48835]
[1777364509779,41.18,76861.18,0.0,-0.30906,0.00012,24.48835]
[1777364509798,41.18,76861.18,0.0,-0.30906,0.00012,24.48835]
[1777364509815,41.18,76861.18,0.0,-0.30906,0.00012,24.48835]
[1777364509823,41.18,76859.99,0.0,-0.30921,0.00012,24.49302]
[1777364512045,41.17,76848.56,0.0,-0.31062,0.00012,24.53785]
[1777364518562,41.17,76846.0,0.0,-0.31092,0.00012,24.54751]
[1777364519579,41.17,76845.81,0.0,-0.31094,0.00012,24.5481]
[1777364519679,41.17,76845.49,0.0,-0.31098,0.00012,24.54927]
[1777364524744,41.17,76844.14,0.0,-0.31113,0.00012,24.55423]
[1777364528527,41.17,76842.76,0.0,-0.3113,0.00012,24.55946]
[1777364528562,41.17,76842.76,0.0,-0.3113,0.00012,24.55946]
[1777364528712,41.17,76842.76,0.0,-0.3113,0.00012,24.55946]
[1777364528842,41.16,76842.88,0.0,-0.31128,0.00012,24.55873]
[1777364529015,41.16,76842.88,0.0,-0.31128,0.00012,24.55873]
[1777364529263,41.16,76839.29,0.0,-0.31172,0.00012,24.57265]
[1777364532965,41.16,76833.69,0.0,-0.31241,0.00012,24.59424]
[1777364532977,41.16,76833.69,0.0,-0.31241,0.00012,24.59424]
[1777364533768,41.16,76832.51,0.0,-0.31254,0.00012,24.59858]
[1777364535697,41.16,76834.0,0.0,-0.31236,0.00012,24.59279]
[1777364535792,41.16,76834.0,0.0,-0.31236,0.00012,24.59279]
[1777364535802,41.16,76834.0,0.0,-0.31236,0.00012,24.59279]
[1777364535831,41.16,76834.28,0.0,-0.31232,0.00012,24.59147]
[1777364537811,41.16,76835.54,0.0,-0.31216,0.00012,24.58645]
[1777364537824,41.16,76835.54,0.0,-0.31216,0.00012,24.58645]
[1777364537832,41.16,76835.54,0.0,-0.31216,0.00012,24.58645]
[1777364537922,41.16,76838.19,0.0,-0.31183,0.00012,24.57613]
[1777364542703,41.15,76838.26,0.0,-0.31181,0.00012,24.57545]
[1777364543887,41.15,76842.1,0.0,-0.31133,0.00012,24.56036]
[1777364543888,41.15,76848.08,0.0,-0.31059,0.00012,24.53678]
[1777364549202,41.15,76849.16,0.0,-0.31045,0.00012,24.53224]
[1777364554798,41.15,76847.05,0.0,-0.31068,0.00012,24.53676]
[1777364560641,41.15,76846.36,0.0,-0.31075,0.00012,24.53905]
[1777364566318,41.14,76848.16,0.0,-0.31052,0.00012,24.53159]
[1777364571354,41.14,76848.46,0.0,-0.31047,0.00012,24.52999]
[1777364575432,41.14,76843.27,0.0,-0.31111,0.00012,24.55018]
[1777364575517,41.14,76843.27,0.0,-0.31111,0.00012,24.55018]
[1777364575556,41.14,76842.17,0.0,-0.31124,0.00012,24.55432]
[1777364576213,41.14,76842.17,0.0,-0.31124,0.00012,24.55432]
[1777364580134,41.13,76837.45,0.0,-0.31181,0.00012,24.57249]
[1777364580234,41.13,76837.45,0.0,-0.31181,0.00012,24.57249]
[1777364580266,41.13,76837.45,0.0,-0.31181,0.00012,24.57249]
[1777364580419,41.13,76835.38,0.0,-0.31207,0.00012,24.58036]
[1777364582303,41.13,76831.73,0.0,-0.31252,0.00012,24.59456]
[1777364582342,41.13,76831.73,0.0,-0.31252,0.00012,24.59456]
[1777364582352,41.13,76831.73,0.0,-0.31252,0.00012,24.59456]
[1777364582380,41.13,76831.73,0.0,-0.31252,0.00012,24.59456]
[1777364582698,41.13,76831.59,0.0,-0.31253,0.00012,24.59499]
[1777364583416,41.13,76831.59,0.0,-0.31253,0.00012,24.59499]
[1777364584319,41.13,76832.5,0.0,-0.31242,0.00012,24.59133]
[1777364584323,41.13,76832.5,0.0,-0.31242,0.00012,24.59133]
[1777364584361,41.13,76832.5,0.0,-0.31242,0.00012,24.59133]
[1777364584798,41.13,76832.2,0.0,-0.31245,0.00012,24.59238]
[1777364586327,41.13,76832.2,0.0,-0.31244,0.00012,24.59216]
[1777364586363,41.13,76832.2,0.0,-0.31244,0.00012,24.59216]
[1777364586379,41.13,76832.2,0.0,-0.31244,0.00012,24.59216]
[1777364586397,41.13,76832.2,0.0,-0.31244,0.00012,24.59216]
[1777364586472,41.13,76832.27,0.0,-0.31243,0.00012,24.59189]
[1777364588351,41.13,76832.43,0.0,-0.31241,0.00012,24.59115]
[1777364588393,41.13,76832.43,0.0,-0.31241,0.00012,24.59115]
[1777364588476,41.13,76832.43,0.0,-0.31241,0.00012,24.59104]
[1777364589385,41.13,76832.43,0.0,-0.31241,0.00012,24.59104]
[1777364589513,41.13,76835.67,0.0,-0.312,0.00012,24.57832]
[1777364594635,41.12,76836.45,0.0,-0.31189,0.00012,24.57487]
[1777364600216,41.12,76836.31,0.0,-0.31189,0.00012,24.57483]
[1777364601219,41.12,76836.71,0.0,-0.31184,0.00012,24.57308]
[1777364602480,41.12,76836.91,0.0,-0.31181,0.00012,24.57221]
[1777364602518,41.12,76836.91,0.0,-0.31181,0.00012,24.57221]
[1777364602528,41.12,76836.91,0.0,-0.31181,0.00012,24.57221]
[1777364602551,41.12,76836.91,0.0,-0.31181,0.00012,24.57221]
[1777364604504,41.12,76836.56,0.0,-0.31185,0.00012,24.57348]
[1777364604525,41.12,76836.56,0.0,-0.31185,0.00012,24.57348]
[1777364604557,41.12,76836.56,0.0,-0.31185,0.00012,24.57348]
[1777364604602,41.12,76837.0,0.0,-0.31179,0.00012,24.57167]
[1777364606530,41.11,76837.0,0.0,-0.31179,0.00012,24.57157]
[1777364606602,41.11,76836.44,0.0,-0.31186,0.00012,24.57366]
[1777364611638,41.11,76835.34,0.0,-0.31196,0.00012,24.57399]
[1777364615946,41.11,76834.72,0.0,-0.31203,0.00012,24.57611]
[1777364616662,41.11,76833.79,0.0,-0.31214,0.00012,24.57964]
[1777364616685,41.11,76833.79,0.0,-0.31214,0.00012,24.57964]
[1777364616695,41.11,76833.79,0.0,-0.31214,0.00012,24.57964]
[1777364616714,41.11,76833.79,0.0,-0.31214,0.00012,24.57964]
[1777364616861,41.11,76830.5,0.0,-0.31255,0.00012,24.59225]
[1777364618664,41.11,76827.55,0.0,-0.31291,0.00012,24.60371]
[1777364618685,41.11,76827.55,0.0,-0.31291,0.00012,24.60371]
[1777364618777,41.11,76828.61,0.0,-0.31278,0.00012,24.59949]
[1777364620709,41.1,76828.61,0.0,-0.31277,0.00012,24.59926]
[1777364620727,41.1,76828.61,0.0,-0.31277,0.00012,24.59926]
[1777364620745,41.1,76828.61,0.0,-0.31277,0.00012,24.59926]
[1777364620785,41.1,76828.61,0.0,-0.31277,0.00012,24.59926]
[1777364620805,41.1,76827.89,0.0,-0.31286,0.00012,24.60194]
[1777364621166,41.1,76827.89,0.0,-0.31286,0.00012,24.60194]
[1777364621706,41.1,76827.73,0.0,-0.31288,0.00012,24.60257]
[1777364622730,41.1,76827.73,0.0,-0.31288,0.00012,24.60257]
[1777364622744,41.1,76827.73,0.0,-0.31288,0.00012,24.60257]
[1777364622811,41.1,76827.81,0.0,-0.31286,0.00012,24.60214]
[1777364624768,41.1,76827.66,0.0,-0.31288,0.00012,24.6026]
[1777364624790,41.1,76827.66,0.0,-0.31288,0.00012,24.6026]
[1777364624801,41.1,76827.66,0.0,-0.31288,0.00012,24.6026]
[1777364624822,41.1,76827.66,0.0,-0.31288,0.00012,24.6026]
[1777364624841,41.1,76827.72,0.0,-0.31286,0.00012,24.60213]
[1777364626766,41.1,76827.7,0.0,-0.31286,0.00012,24.60209]
[1777364626798,41.1,76827.7,0.0,-0.31286,0.00012,24.60209]
[1777364626867,41.1,76829.11,0.0,-0.31268,0.00012,24.5965]
[1777364628778,41.1,76829.11,0.0,-0.31268,0.00012,24.5965]
[1777364628978,41.1,76829.01,0.0,-0.31269,0.00012,24.59676]
[1777364632820,41.09,76829.17,0.0,-0.31266,0.00012,24.59569]
[1777364632828,41.09,76829.17,0.0,-0.31266,0.00012,24.59569]
[1777364634854,41.09,76829.22,0.0,-0.31265,0.00012,24.59538]
[1777364634885,41.09,76829.22,0.0,-0.31265,0.00012,24.59538]
[1777364634893,41.09,76828.76,0.0,-0.3127,0.00012,24.59706]
[1777364636853,41.09,76828.77,0.0,-0.3127,0.00012,24.5968]
[1777364636886,41.09,76828.77,0.0,-0.3127,0.00012,24.5968]
[1777364636919,41.09,76828.82,0.0,-0.31269,0.00012,24.59649]
[1777364638862,41.09,76828.82,0.0,-0.31268,0.00012,24.59638]
[1777364638893,41.09,76828.82,0.0,-0.31268,0.00012,24.59638]
[1777364638933,41.09,76828.76,0.0,-0.31269,0.00012,24.59661]
[1777364640885,41.09,76828.64,0.0,-0.3127,0.00012,24.59686]
[1777364640901,41.09,76828.64,0.0,-0.3127,0.00012,24.59686]
[1777364640911,41.09,76828.64,0.0,-0.3127,0.00012,24.59686]
[1777364640933,41.09,76828.64,0.0,-0.3127,0.00012,24.59686]
[1777364640946,41.09,76828.42,0.0,-0.31272,0.00012,24.5976]
[1777364642910,41.08,76828.4,0.0,-0.31272,0.00012,24.59756]
[1777364642937,41.08,76828.4,0.0,-0.31272,0.00012,24.59756]
[1777364642957,41.08,76828.45,0.0,-0.31272,0.00012,24.59737]
[1777364644941,41.08,76828.44,0.0,-0.31271,0.00012,24.59729]
[1777364644976,41.08,76828.44,0.0,-0.31271,0.00012,24.59729]
[1777364644984,41.08,76828.44,0.0,-0.31271,0.00012,24.59729]
[1777364645006,41.08,76828.44,0.0,-0.31271,0.00012,24.59729]
[1777364645875,41.08,76828.4,0.0,-0.31271,0.00012,24.59723]
[1777364646960,41.08,76828.4,0.0,-0.31271,0.00012,24.59723]
[1777364646991,41.08,76828.4,0.0,-0.31271,0.00012,24.59723]
[1777364647982,41.08,76828.19,0.0,-0.31273,0.00012,24.59782]
[1777364648981,41.08,76828.19,0.0,-0.31273,0.00012,24.59782]
[1777364648994,41.08,76828.19,0.0,-0.31273,0.00012,24.59782]
[1777364649004,41.08,76828.19,0.0,-0.31273,0.00012,24.59782]
[1777364649024,41.08,76828.19,0.0,-0.31273,0.00012,24.59782]
[1777364649000,41.08,76828.29,0.0,-0.31272,0.00012,24.59732]
[1777364649903,41.08,76828.29,0.0,-0.31271,0.00012,24.59721]
[1777364651016,41.08,76828.29,0.0,-0.31271,0.00012,24.59721]
[1777364651916,41.08,76825.38,0.0,-0.31307,0.00012,24.60829]
[1777364657959,41.07,76824.32,0.0,-0.31318,0.00012,24.61168]
[1777364662993,41.07,76822.48,0.0,-0.31339,0.00012,24.6182]
[1777364668029,41.06,76821.32,0.0,-0.31351,0.00012,24.62206]
[1777364673064,41.06,76819.93,0.0,-0.31364,0.00012,24.62318]
[1777364678194,41.05,76821.65,0.0,-0.31341,0.00012,24.61599]
[1777364685153,41.04,76821.04,0.0,-0.31346,0.00012,24.61737]
[1777364688610,41.04,76810.84,0.0,-0.31472,0.00012,24.65626]
[1777364690933,41.04,76808.3,0.0,-0.31503,0.00012,24.66589]
[1777364691030,41.04,76807.47,0.0,-0.31513,0.00012,24.66892]
[1777364696230,41.03,76805.48,0.0,-0.31535,0.00012,24.6759]
[1777364701268,41.02,76803.5,0.0,-0.31557,0.00012,24.68248]
[1777364706303,41.02,76805.3,0.0,-0.31532,0.00012,24.67487]
[1777364711338,41.01,76805.39,0.0,-0.31529,0.00012,24.67368]
[1777364716373,41.01,76805.77,0.0,-0.31522,0.00012,24.67139]
[1777364721408,41.0,76805.75,0.0,-0.31519,0.00012,24.6705]
[1777364724826,41.0,76805.98,0.0,-0.31516,0.00012,24.66945]
[1777364724969,40.99,76805.77,0.0,-0.31517,0.00012,24.66994]
[1777364726872,40.99,76796.27,0.0,-0.31636,0.00013,24.70629]
[1777364732485,40.99,76795.38,0.0,-0.31643,0.00013,24.70568]
[1777364737520,40.98,76794.15,0.0,-0.31656,0.00013,24.70944]
[1777364742687,40.98,76794.04,0.0,-0.31655,0.00013,24.70908]
[1777364744061,40.97,76793.71,0.0,-0.31658,0.00013,24.71015]
[1777364744146,40.97,76793.62,0.0,-0.3166,0.00013,24.7105]
[1777364746289,40.97,76794.05,0.0,-0.31654,0.00013,24.70887]
[1777364746648,40.97,76794.05,0.0,-0.31654,0.00013,24.70887]
[1777364747206,40.97,76794.12,0.0,-0.31653,0.00013,24.70861]
[1777364748107,40.97,76794.12,0.0,-0.31653,0.00013,24.70861]
[1777364748154,40.97,76794.75,0.0,-0.31646,0.00013,24.70621]
[1777364753541,40.97,76795.59,0.0,-0.31632,0.00013,24.70205]
[1777364754290,40.97,76794.82,0.0,-0.31641,0.00013,24.70482]
[1777364756208,40.96,76799.57,0.0,-0.31581,0.00013,24.68623]
[1777364757128,40.96,76802.99,0.0,-0.31537,0.00012,24.67291]
[1777364760243,40.96,76804.22,0.0,-0.31521,0.00012,24.66768]
[1777364760254,40.96,76804.22,0.0,-0.31521,0.00012,24.66768]
[1777364764283,40.94,76803.91,0.0,-0.31518,0.00013,24.66688]
[1777364764293,40.94,76803.91,0.0,-0.31518,0.00013,24.66688]
[1777364766293,40.92,76804.04,0.0,-0.31508,0.00013,24.66338]
[1777364766323,40.92,76804.04,0.0,-0.31508,0.00013,24.66338]
[1777364766868,40.92,76804.04,0.0,-0.31508,0.00013,24.66338]
[1777364766877,40.92,76804.04,0.0,-0.31508,0.00013,24.66338]
[1777364766894,40.92,76804.04,0.0,-0.31508,0.00013,24.66338]
[1777364766969,40.91,76804.63,0.0,-0.31496,0.00013,24.65965]
[1777364768322,40.91,76804.63,0.0,-0.31496,0.00013,24.6595]
[1777364769170,40.9,76803.52,0.0,-0.31509,0.00013,24.66351]
[1777364770350,40.9,76803.57,0.0,-0.31508,0.00013,24.66331]
[1777364770357,40.9,76803.57,0.0,-0.31508,0.00013,24.66331]
[1777364770369,40.9,76803.57,0.0,-0.31508,0.00013,24.66331]
[1777364775373,40.9,76803.95,0.0,-0.31501,0.00013,24.66113]
[1777364778438,40.9,76804.08,0.0,-0.31498,0.00013,24.6602]
[1777364778452,40.9,76804.08,0.0,-0.31498,0.00013,24.6602]
[1777364780455,40.89,76803.82,0.0,-0.31501,0.00013,24.66093]
[1777364780468,40.89,76803.82,0.0,-0.31501,0.00013,24.66093]
[1777364781769,40.89,76803.88,0.0,-0.315,0.00013,24.66056]
[1777364782103,40.89,76803.59,0.0,-0.31503,0.00013,24.66154]
[1777364782486,40.89,76803.59,0.0,-0.31503,0.00013,24.66154]
[1777364782494,40.89,76803.59,0.0,-0.31503,0.00013,24.66154]
[1777364783172,40.89,76803.71,0.0,-0.31501,0.00013,24.66093]
[1777364784509,40.89,76803.55,0.0,-0.31502,0.00013,24.66141]
[1777364784524,40.89,76803.55,0.0,-0.31502,0.00013,24.66141]
[1777364786528,40.89,76803.06,0.0,-0.31507,0.00013,24.66288]
[1777364786541,40.89,76803.06,0.0,-0.31507,0.00013,24.66288]
[1777364788552,40.88,76802.76,0.0,-0.31511,0.00013,24.6639]
[1777364788563,40.88,76802.76,0.0,-0.31511,0.00013,24.6639]
[1777364790569,40.88,76802.83,0.0,-0.31509,0.00013,24.66335]
[1777364790581,40.88,76802.83,0.0,-0.31509,0.00013,24.66335]
[1777364790622,40.88,76802.83,0.0,-0.31509,0.00013,24.66321]
[1777364792595,40.88,76802.83,0.0,-0.31506,0.00013,24.65958]
[1777364792628,40.88,76802.83,0.0,-0.31506,0.00013,24.65958]
[1777364792906,40.88,76802.17,0.0,-0.31514,0.00013,24.66199]
[1777364794616,40.88,76802.24,0.0,-0.31513,0.00013,24.66158]
[1777364795147,40.88,76802.5,0.0,-0.31509,0.00013,24.66043]
[1777364796637,40.88,76802.87,0.0,-0.31504,0.00013,24.65886]
[1777364796649,40.88,76802.87,0.0,-0.31504,0.00013,24.65886]
[1777364801657,40.87,76802.63,0.0,-0.31505,0.00013,24.6591]
[1777364804714,40.87,76802.15,0.0,-0.3151,0.00013,24.66054]
[1777364804729,40.87,76802.15,0.0,-0.3151,0.00013,24.66054]
[1777364806733,40.86,76802.68,0.0,-0.31502,0.00013,24.65808]
[1777364806744,40.86,76802.68,0.0,-0.31502,0.00013,24.65808]
[1777364807005,40.86,76802.7,0.0,-0.31502,0.00013,24.658]
[1777364810571,40.86,76802.59,0.0,-0.31501,0.00013,24.65788]
[1777364811033,40.86,76802.22,0.0,-0.31506,0.00013,24.65918]
[1777364811720,40.86,76802.22,0.0,-0.31506,0.00013,24.65918]
[1777364812204,40.86,76802.22,0.0,-0.31506,0.00013,24.65918]
[1777364812040,40.86,76802.6,0.0,-0.31501,0.00013,24.65757]
[1777364812881,40.86,76802.6,0.0,-0.31501,0.00013,24.65757]
[1777364812976,40.86,76802.6,0.0,-0.31501,0.00013,24.65757]
[1777364813946,40.86,76806.43,0.0,-0.31452,0.00013,24.64261]
[1777364814162,40.86,76806.43,0.0,-0.31452,0.00013,24.64261]
[1777364814882,40.86,76807.14,0.0,-0.31443,0.00013,24.63972]
[1777364815038,40.86,76807.14,0.0,-0.31443,0.00013,24.63972]
[1777364815139,40.85,76821.18,0.0,-0.31267,0.00012,24.58491]
[1777364815873,40.85,76821.18,0.0,-0.31267,0.00012,24.58491]
[1777364818296,40.85,76821.56,0.0,-0.31262,0.00012,24.58327]
[1777364818884,40.85,76821.56,0.0,-0.31262,0.00012,24.58327]
[1777364819090,40.85,76821.56,0.0,-0.31261,0.00012,24.58312]
[1777364822032,40.85,76821.88,0.0,-0.31257,0.00012,24.58173]
[1777364822109,40.85,76822.32,0.0,-0.31251,0.00012,24.57994]
[1777364827150,40.85,76823.21,0.0,-0.31239,0.00012,24.57618]
[1777364832179,40.85,76824.94,0.0,-0.31217,0.00012,24.56901]
[1777364837215,40.84,76825.9,0.0,-0.31204,0.00012,24.56501]
[1777364838489,40.84,76826.29,0.0,-0.31199,0.00012,24.56342]
[1777364838588,40.84,76826.29,0.0,-0.31199,0.00012,24.56342]
[1777364840669,40.84,76836.14,0.0,-0.31076,0.00012,24.52449]
[1777364840857,40.84,76836.14,0.0,-0.31076,0.00012,24.52449]
[1777364840893,40.84,76836.14,0.0,-0.31076,0.00012,24.52449]
[1777364841244,40.84,76836.22,0.0,-0.31075,0.00012,24.52415]
[1777364841831,40.84,76836.22,0.0,-0.31075,0.00012,24.52415]
[1777364842609,40.84,76840.27,0.0,-0.31024,0.00012,24.50812]
[1777364842917,40.84,76840.27,0.0,-0.31024,0.00012,24.50812]
[1777364842937,40.84,76840.27,0.0,-0.31024,0.00012,24.50812]
[1777364843074,40.84,76840.27,0.0,-0.31024,0.00012,24.50812]
[1777364843257,40.84,76847.49,0.0,-0.30934,0.00012,24.47946]
[1777364844264,40.84,76856.12,0.0,-0.30827,0.00012,24.44508]
[1777364845263,40.84,76856.12,0.0,-0.30827,0.00012,24.44508]
[1777364847235,40.84,76866.17,0.0,-0.30703,0.00012,24.40493]
[1777364847254,40.84,76867.45,0.0,-0.30688,0.00012,24.39987]
[1777364852666,40.85,76869.51,0.0,-0.30661,0.00012,24.38845]
[1777364854666,40.85,76876.31,0.0,-0.30578,0.00012,24.36132]
[1777364855273,40.85,76876.31,0.0,-0.30578,0.00012,24.36132]
[1777364854801,40.85,76880.06,0.0,-0.30532,0.00012,24.34627]
[1777364860839,40.85,76880.34,0.0,-0.3053,0.00012,24.34554]
[1777364863344,40.86,76880.18,0.0,-0.30533,0.00012,24.34653]
[1777364863360,40.86,76880.18,0.0,-0.30533,0.00012,24.34653]
[1777364863373,40.86,76880.18,0.0,-0.30533,0.00012,24.34653]
[1777364863391,40.86,76880.18,0.0,-0.30533,0.00012,24.34653]
[1777364863637,40.86,76880.2,0.0,-0.30533,0.00012,24.34654]
[1777364865367,40.86,76880.2,0.0,-0.30533,0.00012,24.34654]
[1777364865403,40.86,76880.2,0.0,-0.30533,0.00012,24.34654]
[1777364865416,40.86,76880.2,0.0,-0.30533,0.00012,24.34654]
[1777364865432,40.86,76880.2,0.0,-0.30533,0.00012,24.34654]
[1777364867384,40.86,76879.23,0.0,-0.30545,0.00012,24.35071]
[1777364867418,40.86,76879.23,0.0,-0.30545,0.00012,24.35071]
[1777364867433,40.86,76879.23,0.0,-0.30545,0.00012,24.35071]
[1777364867448,40.86,76879.23,0.0,-0.30545,0.00012,24.35071]
[1777364869404,40.86,76879.17,0.0,-0.30546,0.00012,24.35095]
[1777364869410,40.86,76879.17,0.0,-0.30546,0.00012,24.35095]
[1777364869430,40.86,76879.17,0.0,-0.30546,0.00012,24.35095]
[1777364869437,40.86,76879.17,0.0,-0.30546,0.00012,24.35095]
[1777364869460,40.86,76879.17,0.0,-0.30546,0.00012,24.35095]
[1777364869786,40.86,76879.23,0.0,-0.30546,0.00012,24.35095]
[1777364870541,40.86,76879.23,0.0,-0.30546,0.00012,24.35095]
[1777364871433,40.86,76879.41,0.0,-0.30544,0.00012,24.3503]
[1777364871441,40.86,76879.41,0.0,-0.30544,0.00012,24.3503]
[1777364871463,40.86,76879.41,0.0,-0.30544,0.00012,24.3503]
[1777364871477,40.86,76879.41,0.0,-0.30544,0.00012,24.3503]
[1777364871492,40.86,76879.41,0.0,-0.30544,0.00012,24.3503]
[1777364871903,40.86,76879.41,0.0,-0.30544,0.00012,24.3503]
[1777364871936,40.86,76879.41,0.0,-0.30544,0.00012,24.3503]
[1777364872274,40.86,76875.41,0.0,-0.30594,0.00012,24.36656]
[1777364872939,40.86,76875.41,0.0,-0.30594,0.00012,24.36656]
[1777364873453,40.86,76871.53,0.0,-0.30642,0.00012,24.38228]
[1777364873554,40.86,76871.53,0.0,-0.30642,0.00012,24.38228]
[1777364873838,40.86,76870.35,0.0,-0.30657,0.00012,24.38708]
[1777364880038,40.86,76871.37,0.0,-0.30645,0.00012,24.38316]
[1777364885557,40.86,76872.04,0.0,-0.30637,0.00012,24.38076]
[1777364886991,40.86,76872.04,0.0,-0.30637,0.00012,24.38076]
[1777364887593,40.87,76872.89,0.0,-0.30627,0.00012,24.37749]
[1777364887608,40.87,76872.89,0.0,-0.30627,0.00012,24.37749]
[1777364887622,40.87,76872.89,0.0,-0.30627,0.00012,24.37749]
[1777364887640,40.87,76872.89,0.0,-0.30627,0.00012,24.37749]
[1777364889619,40.87,76875.67,0.0,-0.30593,0.00012,24.36633]
[1777364889650,40.87,76875.67,0.0,-0.30593,0.00012,24.36633]
[1777364889663,40.87,76875.67,0.0,-0.30593,0.00012,24.36633]
[1777364889678,40.87,76875.67,0.0,-0.30593,0.00012,24.36633]
[1777364891643,40.87,76875.11,0.0,-0.306,0.00012,24.36864]
[1777364891659,40.87,76875.11,0.0,-0.306,0.00012,24.36864]
[1777364891676,40.87,76875.11,0.0,-0.306,0.00012,24.36864]
[1777364891689,40.87,76875.11,0.0,-0.306,0.00012,24.36864]
[1777364893659,40.87,76875.48,0.0,-0.30596,0.00012,24.36734]
[1777364893696,40.87,76875.48,0.0,-0.30596,0.00012,24.36734]
[1777364893707,40.87,76875.48,0.0,-0.30596,0.00012,24.36734]
[1777364893726,40.87,76875.48,0.0,-0.30596,0.00012,24.36734]
[1777364895680,40.87,76875.56,0.0,-0.30595,0.00012,24.36714]
[1777364895704,40.87,76875.56,0.0,-0.30595,0.00012,24.36714]
[1777364895732,40.87,76875.56,0.0,-0.30595,0.00012,24.36714]
[1777364895834,40.87,76875.62,0.0,-0.30595,0.00012,24.36703]
[1777364897709,40.87,76875.69,0.0,-0.30594,0.00012,24.36681]
[1777364898296,40.87,76875.72,0.0,-0.30594,0.00012,24.36675]
[1777364899724,40.87,76876.32,0.0,-0.30587,0.00012,24.36433]
[1777364899737,40.87,76876.32,0.0,-0.30587,0.00012,24.36433]
[1777364899766,40.87,76876.32,0.0,-0.30587,0.00012,24.36433]
[1777364899807,40.87,76877.11,0.0,-0.30577,0.00012,24.3612]
[1777364901754,40.87,76877.08,0.0,-0.30578,0.00012,24.36139]
[1777364902299,40.87,76876.95,0.0,-0.30579,0.00012,24.36198]
[1777364903781,40.87,76875.82,0.0,-0.30594,0.00012,24.36668]
[1777364903787,40.87,76875.82,0.0,-0.30594,0.00012,24.36668]
[1777364903794,40.87,76875.82,0.0,-0.30594,0.00012,24.36668]
[1777364907838,40.87,76879.74,0.0,-0.30546,0.00012,24.35103]
[1777364907863,40.87,76879.74,0.0,-0.30546,0.00012,24.35103]
[1777364907921,40.87,76879.68,0.0,-0.30547,0.00012,24.35134]
[1777364911879,40.88,76881.41,0.0,-0.30526,0.00012,24.34457]
[1777364912343,40.88,76883.07,0.0,-0.30504,0.00012,24.33441]
[1777364917359,40.88,76884.32,0.0,-0.3049,0.00012,24.32979]
[1777364917976,40.88,76884.32,0.0,-0.3049,0.00012,24.32979]
[1777364917987,40.88,76884.32,0.0,-0.3049,0.00012,24.32979]
[1777364918027,40.88,76884.51,0.0,-0.30488,0.00012,24.32912]
[1777364919865,40.88,76884.63,0.0,-0.30486,0.00012,24.32872]
[1777364919905,40.88,76884.63,0.0,-0.30486,0.00012,24.32872]
[1777364919919,40.88,76884.63,0.0,-0.30486,0.00012,24.32872]
[1777364920007,40.88,76884.63,0.0,-0.30486,0.00012,24.32872]
[1777364920062,40.88,76884.63,0.0,-0.30486,0.00012,24.32872]
[1777364920075,40.88,76884.63,0.0,-0.30486,0.00012,24.32872]
[1777364920123,40.88,76884.63,0.0,-0.30486,0.00012,24.32872]
[1777364920224,40.88,76886.73,0.0,-0.30461,0.00012,24.3203]
[1777364922026,40.88,76892.17,0.0,-0.30394,0.00012,24.29837]
[1777364922046,40.88,76892.17,0.0,-0.30394,0.00012,24.29837]
[1777364922063,40.88,76892.17,0.0,-0.30394,0.00012,24.29837]
[1777364922105,40.88,76892.17,0.0,-0.30394,0.00012,24.29837]
[1777364923269,40.88,76897.16,0.0,-0.30333,0.00012,24.27802]
[1777364923344,40.88,76897.16,0.0,-0.30333,0.00012,24.27802]
[1777364923325,40.88,76897.22,0.0,-0.30333,0.00012,24.2779]
[1777364924073,40.88,76897.22,0.0,-0.30333,0.00012,24.2779]
[1777364924105,40.88,76897.22,0.0,-0.30333,0.00012,24.2779]
[1777364924155,40.89,76897.93,0.0,-0.30325,0.00012,24.27529]
[1777364926101,40.89,76899.29,0.0,-0.30308,0.00012,24.26987]
[1777364926134,40.89,76899.29,0.0,-0.30308,0.00012,24.26987]
[1777364926237,40.89,76898.94,0.0,-0.30313,0.00012,24.27146]
[1777364928117,40.89,76898.9,0.0,-0.30314,0.00012,24.27177]
[1777364928139,40.89,76898.9,0.0,-0.30314,0.00012,24.27177]
[1777364928218,40.89,76899.36,0.0,-0.30309,0.00012,24.27004]
[1777364928794,40.89,76899.36,0.0,-0.30309,0.00012,24.27004]
[1777364928878,40.89,76899.36,0.0,-0.30309,0.00012,24.27004]
[1777364929936,40.89,76900.53,0.0,-0.30294,0.00012,24.26525]
[1777364929950,40.89,76900.53,0.0,-0.30294,0.00012,24.26525]
[1777364929969,40.89,76900.53,0.0,-0.30294,0.00012,24.26525]
[1777364930281,40.89,76905.68,0.0,-0.30232,0.00012,24.2443]
[1777364932204,40.89,76909.43,0.0,-0.30186,0.00012,24.22905]
[1777364932231,40.89,76909.43,0.0,-0.30186,0.00012,24.22905]
[1777364932291,40.89,76909.3,0.0,-0.30188,0.00012,24.22992]
[1777364934237,40.9,76909.38,0.0,-0.30188,0.00012,24.22978]
[1777364934268,40.9,76909.38,0.0,-0.30188,0.00012,24.22978]
[1777364934338,40.9,76909.19,0.0,-0.30191,0.00012,24.23075]
[1777364936252,40.9,76909.25,0.0,-0.30191,0.00012,24.23069]
[1777364936261,40.9,76909.25,0.0,-0.30191,0.00012,24.23069]
[1777364936296,40.9,76909.25,0.0,-0.30191,0.00012,24.23069]
[1777364936307,40.9,76909.25,0.0,-0.30191,0.00012,24.23069]
[1777364936327,40.9,76909.25,0.0,-0.30191,0.00012,24.23069]
[1777364936324,40.9,76909.65,0.0,-0.30186,0.00012,24.22923]
[1777364938273,40.9,76909.65,0.0,-0.30187,0.00012,24.22942]
[1777364938305,40.9,76909.65,0.0,-0.30187,0.00012,24.22942]
[1777364938368,40.9,76909.26,0.0,-0.30192,0.00012,24.23121]
[1777364940295,40.9,76909.25,0.0,-0.30193,0.00012,24.23144]
[1777364940358,40.9,76909.25,0.0,-0.30193,0.00012,24.23144]
[1777364940373,40.9,76909.37,0.0,-0.30191,0.00012,24.23095]
[1777364940386,40.9,76909.37,0.0,-0.30191,0.00012,24.23095]
[1777364940417,40.9,76909.37,0.0,-0.30191,0.00012,24.23095]
[1777364940942,40.9,76909.2,0.0,-0.30193,0.00012,24.23167]
[1777364942321,40.9,76909.2,0.0,-0.30193,0.00012,24.23167]
[1777364942337,40.9,76909.2,0.0,-0.30193,0.00012,24.23167]
[1777364942338,40.9,76905.33,0.0,-0.30241,0.00012,24.24755]
[1777364943728,40.9,76905.33,0.0,-0.30241,0.00012,24.24756]
[1777364943905,40.9,76905.33,0.0,-0.30241,0.00012,24.24756]
[1777364944006,40.9,76907.63,0.0,-0.30213,0.00012,24.23813]
[1777364948670,40.9,76909.33,0.0,-0.30192,0.00012,24.23116]
[1777364954034,40.9,76907.78,0.0,-0.30211,0.00012,24.23757]
[1777364955762,40.9,76906.77,0.0,-0.30223,0.00012,24.24172]
[1777364958707,40.9,76905.01,0.0,-0.30245,0.00012,24.24895]
[1777364959818,40.9,76904.77,0.0,-0.30248,0.00012,24.24993]
[1777364959834,40.9,76904.77,0.0,-0.30248,0.00012,24.24993]
[1777364961380,40.9,76904.79,0.0,-0.30248,0.00012,24.24984]
[1777364961761,40.9,76906.96,0.0,-0.30221,0.00012,24.24094]
[1777364962570,40.9,76903.03,0.0,-0.30269,0.00012,24.25704]
[1777364962998,40.9,76903.03,0.0,-0.30269,0.00012,24.25704]
[1777364963243,40.9,76899.26,0.0,-0.30316,0.00012,24.27246]
[1777364966666,40.9,76902.97,0.0,-0.3027,0.00012,24.25722]
[1777364967126,40.9,76903.97,0.0,-0.30258,0.00012,24.25313]
[1777364972160,40.9,76908.19,0.0,-0.30204,0.00012,24.23227]
[1777364977195,40.9,76911.65,0.0,-0.30161,0.00012,24.21809]
[1777364982195,40.9,76914.26,0.0,-0.3013,0.00012,24.20744]
[1777364988271,40.91,76907.2,0.0,-0.30217,0.00012,24.23663]
[1777364993307,40.91,76910.98,0.0,-0.3017,0.00012,24.22112]
[1777364998342,40.91,76911.21,0.0,-0.30168,0.00012,24.22025]
[1777365001000,40.91,76916.8,0.0,-0.30099,0.00012,24.19726]
[1777365001535,40.91,76920.68,0.0,-0.30052,0.00012,24.18131]
[1777365001577,40.91,76920.68,0.0,-0.30052,0.00012,24.18131]
[1777365001718,40.91,76920.68,0.0,-0.30052,0.00012,24.18131]
[1777365002164,40.91,76920.68,0.0,-0.30052,0.00012,24.18131]
[1777365002327,40.91,76920.68,0.0,-0.30052,0.00012,24.18131]
[1777365002411,40.91,76920.68,0.0,-0.30052,0.00012,24.18131]
[1777365002378,40.91,76927.06,0.0,-0.29974,0.00012,24.15495]
[1777365003384,40.91,76926.63,0.0,-0.2998,0.00012,24.15681]
[1777365003611,40.91,76926.63,0.0,-0.2998,0.00012,24.15681]
[1777365003658,40.91,76926.63,0.0,-0.2998,0.00012,24.15681]
[1777365004427,40.91,76917.98,0.0,-0.30086,0.00012,24.19267]
[1777365004620,40.91,76917.98,0.0,-0.30086,0.00012,24.19267]
[1777365004650,40.91,76917.98,0.0,-0.30086,0.00012,24.19267]
[1777365005398,40.91,76918.08,0.0,-0.30085,0.00012,24.19232]
[1777365010434,40.91,76927.88,0.0,-0.29965,0.00012,24.15204]
[1777365015756,40.91,76930.94,0.0,-0.29929,0.00012,24.1397]
[1777365015975,40.91,76930.94,0.0,-0.29929,0.00012,24.1397]
[1777365018627,40.91,76926.3,0.0,-0.29987,0.00012,24.15923]
[1777365019337,40.92,76928.47,0.0,-0.2996,0.00012,24.15039]
[1777365019912,40.92,76928.47,0.0,-0.2996,0.00012,24.15039]
[1777365020013,40.92,76930.23,0.0,-0.29939,0.00012,24.14317]
[1777365020810,40.92,76930.23,0.0,-0.29939,0.00012,24.14317]
[1777365021106,40.92,76929.92,0.0,-0.29943,0.00012,24.14455]
[1777365021704,40.92,76929.92,0.0,-0.29943,0.00012,24.14455]
[1777365021982,40.92,76929.38,0.0,-0.2995,0.00012,24.14688]
[1777365027553,40.92,76926.02,0.0,-0.29992,0.00012,24.16122]
[1777365033300,40.92,76923.61,0.0,-0.3002,0.00012,24.16793]
[1777365035604,40.92,76928.34,0.0,-0.29963,0.00012,24.14853]
[1777365035857,40.92,76928.49,0.0,-0.29962,0.00012,24.14807]
[1777365041350,40.93,76929.17,0.0,-0.29954,0.00012,24.1455]
[1777365046683,40.93,76934.51,0.0,-0.29891,0.00012,24.12389]
[1777365052523,40.93,76933.57,0.0,-0.29904,0.00012,24.12836]
[1777365053177,40.93,76933.57,0.0,-0.29904,0.00012,24.12836]
[1777365056076,40.94,76936.05,0.0,-0.29874,0.00012,24.11835]
[1777365058348,40.94,76938.13,0.0,-0.29849,0.00012,24.1099]
[1777365058373,40.94,76938.13,0.0,-0.29849,0.00012,24.1099]
[1777365058416,40.94,76940.72,0.0,-0.29818,0.00012,24.09934]
[1777365060474,40.94,76945.88,0.0,-0.29756,0.00012,24.0779]
[1777365060904,40.94,76946.68,0.0,-0.29747,0.00012,24.07486]
[1777365061683,40.94,76946.68,0.0,-0.29747,0.00012,24.07486]
[1777365062280,40.94,76944.83,0.0,-0.2977,0.00012,24.08274]
[1777365064581,40.94,76944.69,0.0,-0.29772,0.00012,24.0836]
[1777365065362,40.94,76943.4,0.0,-0.29788,0.00012,24.08914]
[1777365065930,40.94,76943.4,0.0,-0.29788,0.00012,24.08914]
[1777365066204,40.95,76943.38,0.0,-0.29789,0.00012,24.08935]
[1777365066972,40.95,76943.38,0.0,-0.29789,0.00012,24.08935]
[1777365072123,40.95,76942.99,0.0,-0.29796,0.00012,24.09164]
[1777365072893,40.95,76944.7,0.0,-0.29775,0.00012,24.08463]
[1777365072978,40.95,76944.68,0.0,-0.29776,0.00012,24.08485]
[1777365078286,40.96,76945.08,0.0,-0.29772,0.00012,24.08373]
[1777365083597,40.96,76944.81,0.0,-0.29778,0.00012,24.08568]
[1777365087969,40.96,76946.67,0.0,-0.29756,0.00012,24.07832]
[1777365092032,40.97,76947.28,0.0,-0.29749,0.00012,24.07294]
[1777365092211,40.97,76947.75,0.0,-0.29744,0.00012,24.07112]
[1777365093956,40.97,76947.54,0.0,-0.29747,0.00012,24.07215]
[1777365095305,40.97,76944.32,0.0,-0.29786,0.00012,24.08575]
[1777365095439,40.97,76944.8,0.0,-0.29781,0.00012,24.08388]
[1777365095614,40.97,76944.8,0.0,-0.29781,0.00012,24.08388]
[1777365095996,40.97,76944.8,0.0,-0.29781,0.00012,24.08388]
[1777365099890,40.98,76940.87,0.0,-0.2983,0.00012,24.10078]
[1777365099909,40.98,76940.87,0.0,-0.2983,0.00012,24.10078]
[1777365099922,40.98,76940.87,0.0,-0.2983,0.00012,24.10078]
[1777365099984,40.98,76940.87,0.0,-0.2983,0.00012,24.10078]
[1777365100121,40.98,76944.18,0.0,-0.2979,0.00012,24.08709]
[1777365101745,40.98,76947.59,0.0,-0.29749,0.00012,24.07297]
[1777365102073,40.98,76947.52,0.0,-0.2975,0.00012,24.07339]
[1777365103742,40.98,76945.04,0.0,-0.2978,0.00012,24.0839]
[1777365103754,40.98,76945.04,0.0,-0.2978,0.00012,24.0839]
[1777365104209,40.98,76945.04,0.0,-0.2978,0.00012,24.0839]
[1777365107739,40.98,76942.96,0.0,-0.29807,0.00012,24.09311]
[1777365108177,40.98,76942.96,0.0,-0.29807,0.00012,24.09311]
[1777365108580,40.98,76941.39,0.0,-0.29827,0.00012,24.09977]
[1777365108592,40.98,76941.39,0.0,-0.29827,0.00012,24.09977]
[1777365109197,40.98,76941.39,0.0,-0.29827,0.00012,24.09977]
[1777365109439,40.98,76941.39,0.0,-0.29827,0.00012,24.09977]
[1777365110491,40.98,76940.79,0.0,-0.29834,0.00012,24.1024]
[1777365110521,40.98,76931.26,0.0,-0.29951,0.00012,24.1421]
[1777365110688,40.98,76931.26,0.0,-0.29951,0.00012,24.1421]
[1777365111260,40.98,76925.04,0.0,-0.30027,0.00012,24.16794]
[1777365111888,40.98,76925.04,0.0,-0.30027,0.00012,24.16794]
[1777365117251,40.99,76921.8,0.0,-0.30067,0.00012,24.18156]
[1777365117846,40.99,76922.98,0.0,-0.30053,0.00012,24.17673]
[1777365118326,40.99,76922.98,0.0,-0.30053,0.00012,24.17673]
[1777365119539,40.99,76917.71,0.0,-0.30117,0.00012,24.19844]
[1777365119560,40.99,76917.71,0.0,-0.30117,0.00012,24.19844]
[1777365120514,40.99,76917.61,0.0,-0.30119,0.00012,24.19893]
[1777365120537,40.99,76917.61,0.0,-0.30119,0.00012,24.19893]
[1777365121412,40.99,76913.94,0.0,-0.30164,0.00012,24.21403]
[1777365122474,40.99,76902.02,0.0,-0.3031,0.00012,24.26281]
[1777365122534,40.99,76896.35,0.0,-0.3038,0.00012,24.2859]
[1777365122926,40.99,76896.35,0.0,-0.3038,0.00012,24.2859]
[1777365122950,40.99,76896.35,0.0,-0.3038,0.00012,24.2859]
[1777365123225,40.99,76896.35,0.0,-0.30379,0.00012,24.28586]
[1777365123656,40.99,76896.35,0.0,-0.30379,0.00012,24.28586]
[1777365127587,40.99,76897.66,0.0,-0.30365,0.00012,24.28098]
[1777365128283,40.99,76893.88,0.0,-0.30412,0.00012,24.29652]
[1777365130007,40.99,76894.09,0.0,-0.30409,0.00012,24.29567]
[1777365130473,40.99,76894.09,0.0,-0.30409,0.00012,24.29567]
[1777365130519,40.99,76896.92,0.0,-0.30374,0.00012,24.28418]
[1777365134539,40.99,76888.32,0.0,-0.30481,0.00012,24.31941]
[1777365134615,40.99,76888.32,0.0,-0.30481,0.00012,24.31941]
[1777365134749,40.99,76888.32,0.0,-0.30481,0.00012,24.31941]
[1777365134760,40.99,76888.32,0.0,-0.30481,0.00012,24.31941]
[1777365134791,40.99,76888.32,0.0,-0.30481,0.00012,24.31941]
[1777365135307,41.0,76887.79,0.0,-0.30488,0.00012,24.32171]
[1777365136314,41.0,76878.48,0.0,-0.30603,0.00012,24.3594]
[1777365139067,41.0,76871.54,0.0,-0.30689,0.00012,24.38744]
[1777365139100,41.0,76871.54,0.0,-0.30689,0.00012,24.38744]
[1777365139335,41.0,76871.81,0.0,-0.30686,0.00012,24.38643]
[1777365142385,41.0,76873.74,0.0,-0.30662,0.00012,24.37885]
[1777365142393,41.0,76873.74,0.0,-0.30662,0.00012,24.37885]
[1777365142617,41.0,76873.38,0.0,-0.30667,0.00012,24.38037]
[1777365142653,41.0,76873.38,0.0,-0.30667,0.00012,24.38037]
[1777365143363,41.0,76873.49,0.0,-0.30666,0.00012,24.38001]
[1777365144649,41.0,76873.91,0.0,-0.30661,0.00012,24.3784]
[1777365145519,41.0,76869.74,0.0,-0.30713,0.00012,24.39519]
[1777365146662,41.0,76869.44,0.0,-0.30717,0.00012,24.39647]
[1777365147391,41.0,76868.93,0.0,-0.30723,0.00012,24.39857]
[1777365148204,41.0,76868.93,0.0,-0.30723,0.00012,24.39857]
[1777365148213,41.0,76868.93,0.0,-0.30723,0.00012,24.39857]
[1777365148539,41.0,76865.78,0.0,-0.30762,0.00012,24.41122]
[1777365148703,41.0,76865.78,0.0,-0.30762,0.00012,24.41122]
[1777365149406,41.0,76865.52,0.0,-0.30766,0.00012,24.41232]
[1777365152726,41.0,76865.63,0.0,-0.30763,0.00012,24.40847]
[1777365153537,41.0,76865.3,0.0,-0.30767,0.00012,24.40983]
[1777365154767,41.01,76866.4,0.0,-0.30754,0.00012,24.40554]
[1777365154774,41.01,76866.4,0.0,-0.30754,0.00012,24.40554]
[1777365154812,41.01,76866.4,0.0,-0.30754,0.00012,24.40554]
[1777365155551,41.01,76864.56,0.0,-0.30776,0.00012,24.41293]
[1777365156811,41.01,76864.56,0.0,-0.30777,0.00012,24.41298]
[1777365157599,41.01,76862.87,0.0,-0.30798,0.00012,24.41977]
[1777365158847,41.01,76860.3,0.0,-0.30829,0.00012,24.43004]
[1777365158857,41.01,76860.3,0.0,-0.30829,0.00012,24.43004]
[1777365159735,41.01,76857.83,0.0,-0.3086,0.00012,24.4399]
[1777365159761,41.01,76857.83,0.0,-0.3086,0.00012,24.4399]
[1777365160484,41.01,76857.55,0.0,-0.30864,0.00012,24.44101]
[1777365160908,41.01,76857.55,0.0,-0.30864,0.00012,24.44101]
[1777365162940,41.01,76853.32,0.0,-0.30916,0.00012,24.45786]
[1777365163504,41.01,76851.58,0.0,-0.30938,0.00012,24.46476]
[1777365163913,41.01,76851.58,0.0,-0.30938,0.00012,24.46476]
[1777365164426,41.01,76851.58,0.0,-0.30938,0.00012,24.46476]
[1777365164437,41.01,76851.58,0.0,-0.30938,0.00012,24.46476]
[1777365164971,41.01,76849.61,0.0,-0.30962,0.00012,24.47255]
[1777365170288,41.01,76857.5,0.0,-0.30864,0.00012,24.44125]
[1777365170451,41.01,76857.5,0.0,-0.30864,0.00012,24.44125]
[1777365170610,41.01,76853.93,0.0,-0.30909,0.00012,24.45544]
[1777365173576,41.01,76844.08,0.0,-0.31031,0.00012,24.49439]
[1777365173669,41.01,76844.08,0.0,-0.31031,0.00012,24.49439]
[1777365174582,41.01,76843.1,0.0,-0.31043,0.00012,24.49822]
[1777365178467,41.01,76841.93,0.0,-0.31057,0.00012,24.50275]
[1777365179177,41.01,76840.88,0.0,-0.3107,0.00012,24.50688]
[1777365180133,41.01,76841.0,0.0,-0.31068,0.00012,24.50633]
[1777365180161,41.01,76841.0,0.0,-0.31068,0.00012,24.50633]
[1777365180625,41.01,76840.9,0.0,-0.31069,0.00012,24.50669]
[1777365185194,41.0,76832.18,0.0,-0.31177,0.00012,24.54069]
[1777365190695,41.0,76828.75,0.0,-0.31219,0.00012,24.55376]
[1777365191903,41.0,76828.75,0.0,-0.31219,0.00012,24.55376]
[1777365191964,41.0,76825.82,0.0,-0.31254,0.00012,24.56496]
[1777365194397,41.0,76826.55,0.0,-0.31245,0.00012,24.56202]
[1777365194564,41.0,76823.5,0.0,-0.31283,0.00012,24.57383]
[1777365199759,40.99,76825.66,0.0,-0.31255,0.00012,24.56494]
[1777365205129,40.99,76826.68,0.0,-0.31241,0.00012,24.5606]
[1777365210836,40.99,76828.74,0.0,-0.31214,0.00012,24.552]
[1777365212004,40.99,76828.74,0.0,-0.31214,0.00012,24.552]
[1777365212639,40.99,76829.29,0.0,-0.31205,0.00012,24.54627]
[1777365217885,40.98,76825.35,0.0,-0.31252,0.00012,24.5612]
[1777365221743,40.98,76824.82,0.0,-0.31258,0.00012,24.5631]
[1777365222044,40.98,76825.49,0.0,-0.3125,0.00012,24.56032]
[1777365224538,40.98,76825.49,0.0,-0.3125,0.00012,24.56032]
[1777365224562,40.98,76825.49,0.0,-0.3125,0.00012,24.56032]
[1777365224606,40.98,76825.49,0.0,-0.3125,0.00012,24.56032]
[1777365224656,40.98,76825.49,0.0,-0.3125,0.00012,24.56032]
[1777365224688,40.98,76824.17,0.0,-0.31265,0.00012,24.56522]
[1777365224769,40.98,76824.17,0.0,-0.31265,0.00012,24.56522]
[1777365225634,40.98,76821.38,0.0,-0.313,0.00012,24.57601]
[1777365225811,40.98,76821.38,0.0,-0.313,0.00012,24.57601]
[1777365225832,40.98,76821.38,0.0,-0.313,0.00012,24.57601]
[1777365226495,40.98,76821.38,0.0,-0.313,0.00012,24.57601]
[1777365226678,40.98,76818.88,0.0,-0.31331,0.00012,24.58573]
[1777365227834,40.98,76818.6,0.0,-0.31334,0.00012,24.58682]
[1777365227844,40.98,76818.6,0.0,-0.31334,0.00012,24.58682]
[1777365228369,40.98,76816.03,0.0,-0.31366,0.00012,24.5965]
[1777365229852,40.98,76816.03,0.0,-0.31366,0.00012,24.5965]
[1777365229891,40.98,76816.03,0.0,-0.31366,0.00012,24.5965]
[1777365229993,40.98,76816.3,0.0,-0.31362,0.00012,24.59534]
[1777365231878,40.97,76816.3,0.0,-0.31362,0.00012,24.59522]
[1777365232114,40.97,76817.18,0.0,-0.3135,0.00012,24.59159]
[1777365233184,40.97,76817.18,0.0,-0.3135,0.00012,24.59159]
[1777365233463,40.97,76817.64,0.0,-0.31344,0.00012,24.58969]
[1777365239603,40.97,76819.39,0.0,-0.3132,0.00012,24.58238]
[1777365239644,40.97,76819.39,0.0,-0.3132,0.00012,24.58238]
[1777365240044,40.97,76818.58,0.0,-0.3133,0.00012,24.58543]
[1777365240075,40.97,76818.58,0.0,-0.3133,0.00012,24.58543]
[1777365240174,40.97,76819.08,0.0,-0.31324,0.00012,24.58338]
[1777365242032,40.97,76819.3,0.0,-0.31321,0.00012,24.58242]
[1777365242066,40.97,76819.3,0.0,-0.31321,0.00012,24.58242]
[1777365242677,40.97,76821.25,0.0,-0.31296,0.00012,24.57474]
[1777365244058,40.96,76821.03,0.0,-0.31299,0.00012,24.5755]
[1777365244100,40.96,76821.03,0.0,-0.31299,0.00012,24.5755]
[1777365244125,40.96,76820.94,0.0,-0.31299,0.00012,24.57576]
[1777365245255,40.96,76820.94,0.0,-0.31299,0.00012,24.57576]
[1777365245265,40.96,76820.94,0.0,-0.31299,0.00012,24.57576]
[1777365245285,40.96,76820.94,0.0,-0.31299,0.00012,24.57576]
[1777365245590,40.96,76820.94,0.0,-0.31299,0.00012,24.57576]
[1777365245672,40.96,76820.68,0.0,-0.31302,0.00012,24.57668]
[1777365246018,40.96,76820.68,0.0,-0.31302,0.00012,24.57668]
[1777365246029,40.96,76820.68,0.0,-0.31302,0.00012,24.57668]
[1777365246240,40.96,76820.68,0.0,-0.31302,0.00012,24.57668]
[1777365246317,40.96,76820.68,0.0,-0.31302,0.00012,24.57668]
[1777365246436,40.96,76820.81,0.0,-0.31301,0.00012,24.57617]
[1777365248051,40.96,76824.76,0.0,-0.31251,0.00012,24.56067]
[1777365248066,40.96,76824.76,0.0,-0.31251,0.00012,24.56067]
[1777365248450,40.96,76827.03,0.0,-0.31223,0.00012,24.55171]
[1777365250086,40.96,76826.95,0.0,-0.31223,0.00012,24.55194]
[1777365250223,40.96,76827.01,0.0,-0.31223,0.00012,24.55164]
[1777365251811,40.96,76827.14,0.0,-0.31221,0.00012,24.55106]
[1777365251843,40.96,76827.14,0.0,-0.31221,0.00012,24.55106]
[1777365252113,40.96,76827.14,0.0,-0.31221,0.00012,24.55106]
[1777365252127,40.96,76827.14,0.0,-0.31221,0.00012,24.55106]
[1777365252348,40.96,76827.14,0.0,-0.31221,0.00012,24.55106]
[1777365252463,40.96,76827.14,0.0,-0.31221,0.00012,24.55106]
[1777365252638,40.96,76827.14,0.0,-0.31221,0.00012,24.55106]
[1777365252661,40.96,76835.46,0.0,-0.31117,0.00012,24.51831]
[1777365253278,40.96,76835.46,0.0,-0.31117,0.00012,24.51831]
[1777365253288,40.96,76835.46,0.0,-0.31117,0.00012,24.51831]
[1777365253321,40.96,76835.46,0.0,-0.31117,0.00012,24.51831]
[1777365253498,40.96,76844.99,0.0,-0.30998,0.00012,24.4807]
[1777365254241,40.96,76844.99,0.0,-0.30998,0.00012,24.4807]
[1777365254253,40.96,76844.99,0.0,-0.30998,0.00012,24.4807]
[1777365254382,40.96,76852.05,0.0,-0.30911,0.00012,24.45274]
[1777365255136,40.96,76852.05,0.0,-0.30911,0.00012,24.45274]
[1777365255166,40.96,76852.05,0.0,-0.30911,0.00012,24.45274]
[1777365255188,40.96,76852.05,0.0,-0.30911,0.00012,24.45274]
[1777365255595,40.96,76851.38,0.0,-0.30919,0.00012,24.45539]
[1777365256008,40.96,76851.38,0.0,-0.30919,0.00012,24.45539]
[1777365256024,40.96,76851.38,0.0,-0.30919,0.00012,24.45539]
[1777365256060,40.96,76851.38,0.0,-0.30919,0.00012,24.45539]
[1777365256147,40.96,76851.38,0.0,-0.30919,0.00012,24.45539]
[1777365256187,40.96,76851.38,0.0,-0.30919,0.00012,24.45539]
[1777365256431,40.96,76856.09,0.0,-0.30861,0.00012,24.43669]
[1777365259173,40.96,76865.93,0.0,-0.30738,0.00012,24.39729]
[1777365260256,40.96,76865.93,0.0,-0.30738,0.00012,24.39729]
[1777365260280,40.96,76865.93,0.0,-0.30738,0.00012,24.39729]
[1777365260380,40.96,76864.1,0.0,-0.30761,0.00012,24.40458]
[1777365262219,40.96,76861.22,0.0,-0.30797,0.00012,24.41604]
[1777365262386,40.96,76860.5,0.0,-0.30805,0.00012,24.41887]
[1777365265984,40.96,76860.67,0.0,-0.30803,0.00012,24.41809]
[1777365266094,40.96,76860.67,0.0,-0.30803,0.00012,24.41809]
[1777365266664,40.96,76858.16,0.0,-0.30834,0.00012,24.42799]
[1777365271990,40.95,76853.15,0.0,-0.30893,0.00012,24.44415]
[1777365274389,40.95,76856.09,0.0,-0.30856,0.00012,24.43223]
[1777365274443,40.95,76855.17,0.0,-0.30867,0.00012,24.43582]
[1777365278080,40.95,76854.81,0.0,-0.30871,0.00012,24.43712]
[1777365278112,40.95,76854.81,0.0,-0.30871,0.00012,24.43712]
[1777365278458,40.95,76854.81,0.0,-0.30871,0.00012,24.43712]
[1777365280518,40.95,76848.48,0.0,-0.30949,0.00012,24.46206]
[1777365280579,40.95,76845.74,0.0,-0.30983,0.00012,24.47282]
[1777365282101,40.95,76845.91,0.0,-0.30981,0.00012,24.47205]
[1777365282723,40.95,76845.91,0.0,-0.30981,0.00012,24.47205]
[1777365284548,40.95,76846.35,0.0,-0.30975,0.00012,24.47021]
[1777365284560,40.95,76846.35,0.0,-0.30975,0.00012,24.47021]
[1777365284657,40.95,76848.74,0.0,-0.30945,0.00012,24.46056]
[1777365285539,40.95,76848.74,0.0,-0.30945,0.00012,24.46056]
[1777365285726,40.94,76851.09,0.0,-0.30915,0.00012,24.45114]
[1777365288634,40.94,76854.24,0.0,-0.30876,0.00012,24.43845]
[1777365288666,40.94,76854.24,0.0,-0.30876,0.00012,24.43845]
[1777365288716,40.94,76858.16,0.0,-0.30827,0.00012,24.42284]
[1777365289574,40.94,76858.16,0.0,-0.30827,0.00012,24.42284]
[1777365289582,40.94,76858.16,0.0,-0.30827,0.00012,24.42284]
[1777365289663,40.94,76857.91,0.0,-0.3083,0.00012,24.42384]
[1777365290646,40.94,76857.91,0.0,-0.3083,0.00012,24.42384]
[1777365290839,40.94,76863.63,0.0,-0.30759,0.00012,24.40101]
[1777365290920,40.94,76863.63,0.0,-0.30759,0.00012,24.40101]
[1777365290928,40.94,76863.63,0.0,-0.30759,0.00012,24.40101]
[1777365291396,40.94,76863.62,0.0,-0.3076,0.00012,24.40105]
[1777365292555,40.94,76863.62,0.0,-0.3076,0.00012,24.40105]
[1777365292586,40.94,76863.62,0.0,-0.3076,0.00012,24.40105]
[1777365292632,40.94,76863.62,0.0,-0.3076,0.00012,24.40105]
[1777365292733,40.94,76865.88,0.0,-0.30732,0.00012,24.39204]
[1777365293501,40.94,76865.88,0.0,-0.30732,0.00012,24.39204]
[1777365293575,40.94,76875.5,0.0,-0.30613,0.00012,24.35345]
[1777365294056,40.94,76875.5,0.0,-0.30613,0.00012,24.35345]
[1777365294071,40.94,76875.5,0.0,-0.30613,0.00012,24.35345]
[1777365294098,40.94,76875.5,0.0,-0.30613,0.00012,24.35345]
[1777365294687,40.94,76875.5,0.0,-0.30613,0.00012,24.35345]
[1777365294697,40.94,76875.5,0.0,-0.30613,0.00012,24.35345]
[1777365294727,40.94,76875.5,0.0,-0.30613,0.00012,24.35345]
[1777365294462,40.94,76880.6,0.0,-0.3055,0.00012,24.33293]
[1777365295425,40.94,76880.65,0.0,-0.3055,0.00012,24.3328]
[1777365296724,40.94,76880.65,0.0,-0.3055,0.00012,24.3328]
[1777365296749,40.94,76880.65,0.0,-0.3055,0.00012,24.3328]
[1777365296763,40.94,76880.65,0.0,-0.3055,0.00012,24.3328]
[1777365296779,40.95,76876.37,0.0,-0.30603,0.00012,24.35015]
[1777365298518,40.95,76876.54,0.0,-0.30601,0.00012,24.34954]
[1777365298530,40.95,76876.54,0.0,-0.30601,0.00012,24.34954]
[1777365298549,40.95,76876.54,0.0,-0.30601,0.00012,24.34954]
[1777365298754,40.95,76876.54,0.0,-0.30601,0.00012,24.34954]
[1777365298632,40.95,76876.43,0.0,-0.30602,0.00012,24.35006]
[1777365298788,40.95,76876.43,0.0,-0.30602,0.00012,24.35006]
[1777365299159,40.95,76876.43,0.0,-0.30602,0.00012,24.35006]
[1777365299458,40.95,76876.25,0.0,-0.30605,0.00012,24.35086]
[1777365300104,40.95,76876.25,0.0,-0.30605,0.00012,24.35086]
[1777365300118,40.95,76876.25,0.0,-0.30605,0.00012,24.35086]
[1777365300154,40.95,76876.25,0.0,-0.30605,0.00012,24.35086]
[1777365300460,40.95,76874.85,0.0,-0.30622,0.00012,24.35657]
[1777365300807,40.95,76874.85,0.0,-0.30622,0.00012,24.35657]
[1777365301469,40.95,76872.05,0.0,-0.30657,0.00012,24.36783]
[1777365303468,40.95,76866.05,0.0,-0.30731,0.00012,24.39203]
[1777365303485,40.95,76866.27,0.0,-0.30729,0.00012,24.39115]
[1777365307128,40.95,76859.48,0.0,-0.30813,0.00012,24.41843]
[1777365308707,40.95,76859.81,0.0,-0.30809,0.00012,24.41713]
[1777365309528,40.95,76859.39,0.0,-0.30814,0.00012,24.41883]
[1777365310594,40.95,76850.23,0.0,-0.30928,0.00012,24.45526]
[1777365316581,40.95,76848.04,0.0,-0.30955,0.00012,24.46386]
[1777365317435,40.95,76848.04,0.0,-0.30955,0.00012,24.46386]
[1777365317585,40.95,76848.04,0.0,-0.30955,0.00012,24.46386]
[1777365317760,40.95,76846.14,0.0,-0.30978,0.00012,24.47135]
[1777365317828,40.95,76846.14,0.0,-0.30978,0.00012,24.47135]
[1777365317950,40.95,76846.14,0.0,-0.30978,0.00012,24.47135]
[1777365318224,40.95,76846.14,0.0,-0.30978,0.00012,24.47135]
[1777365318407,40.95,76846.14,0.0,-0.30978,0.00012,24.47135]
[1777365318538,40.95,76846.14,0.0,-0.30978,0.00012,24.47135]
[1777365318639,40.95,76848.21,0.0,-0.30953,0.00012,24.46313]
[1777365319058,40.95,76848.21,0.0,-0.30953,0.00012,24.46313]
[1777365319497,40.95,76848.21,0.0,-0.30953,0.00012,24.46313]
[1777365319540,40.95,76848.21,0.0,-0.30953,0.00012,24.46313]
[1777365319640,40.95,76851.0,0.0,-0.30918,0.00012,24.45206]
[1777365321031,40.95,76850.93,0.0,-0.30919,0.00012,24.45235]
[1777365321069,40.95,76850.93,0.0,-0.30919,0.00012,24.45235]
[1777365321780,40.95,76849.64,0.0,-0.30935,0.00012,24.45748]
[1777365322253,40.95,76849.64,0.0,-0.30935,0.00012,24.45748]
[1777365322269,40.95,76849.64,0.0,-0.30935,0.00012,24.45748]
[1777365322280,40.95,76849.64,0.0,-0.30935,0.00012,24.45748]
[1777365322505,40.95,76849.64,0.0,-0.30935,0.00012,24.45748]
[1777365322524,40.95,76849.64,0.0,-0.30935,0.00012,24.45748]
[1777365322748,40.95,76851.33,0.0,-0.30914,0.00012,24.45079]
[1777365328662,40.95,76851.89,0.0,-0.30907,0.00012,24.44865]
[1777365328823,40.95,76851.89,0.0,-0.30907,0.00012,24.44865]
[1777365328851,40.95,76851.89,0.0,-0.30907,0.00012,24.44865]
[1777365328943,40.95,76851.89,0.0,-0.30907,0.00012,24.44865]
[1777365329333,40.95,76851.89,0.0,-0.30907,0.00012,24.44865]
[1777365329759,40.95,76849.28,0.0,-0.3094,0.00012,24.45904]
[1777365330073,40.95,76849.28,0.0,-0.3094,0.00012,24.45904]
[1777365330197,40.95,76849.28,0.0,-0.3094,0.00012,24.45904]
[1777365330675,40.95,76849.67,0.0,-0.30935,0.00012,24.45751]
[1777365331127,40.95,76849.67,0.0,-0.30935,0.00012,24.45751]
[1777365331510,40.95,76849.67,0.0,-0.30935,0.00012,24.45751]
[1777365331684,40.95,76849.75,0.0,-0.30932,0.00012,24.4537]
[1777365332058,40.95,76849.75,0.0,-0.30932,0.00012,24.4537]
[1777365332690,40.95,76851.77,0.0,-0.30907,0.00012,24.44569]
[1777365335157,40.95,76851.06,0.0,-0.30916,0.00012,24.44853]
[1777365335711,40.95,76855.63,0.0,-0.30859,0.00012,24.4304]
[1777365340746,40.95,76853.96,0.0,-0.3088,0.00012,24.43717]
[1777365343391,40.95,76850.73,0.0,-0.30921,0.00012,24.45004]
[1777365343636,40.95,76850.73,0.0,-0.30921,0.00012,24.45004]
[1777365343769,40.95,76850.88,0.0,-0.30919,0.00012,24.44946]
[1777365345248,40.95,76849.09,0.0,-0.30941,0.00012,24.45657]
[1777365345782,40.95,76849.09,0.0,-0.30941,0.00012,24.45657]
[1777365346919,40.95,76840.06,0.0,-0.31053,0.00012,24.49228]
[1777365351979,40.95,76843.57,0.0,-0.31009,0.00012,24.47836]
[1777365352117,40.95,76843.57,0.0,-0.31009,0.00012,24.47836]
[1777365352310,40.95,76844.84,0.0,-0.30994,0.00012,24.47333]
[1777365353329,40.95,76844.84,0.0,-0.30994,0.00012,24.47333]
[1777365354486,40.95,76846.13,0.0,-0.30978,0.00012,24.46821]
[1777365354702,40.95,76846.33,0.0,-0.30975,0.00012,24.46742]
[1777365360283,40.95,76841.46,0.0,-0.31035,0.00012,24.48661]
[1777365360618,40.95,76841.46,0.0,-0.31035,0.00012,24.48661]
[1777365360650,40.95,76842.04,0.0,-0.31028,0.00012,24.48431]
[1777365361830,40.95,76842.04,0.0,-0.31028,0.00012,24.48431]
[1777365363412,40.95,76846.73,0.0,-0.3097,0.00012,24.46575]
[1777365363432,40.95,76846.73,0.0,-0.3097,0.00012,24.46575]
[1777365363445,40.95,76846.73,0.0,-0.3097,0.00012,24.46575]
[1777365363464,40.95,76846.73,0.0,-0.3097,0.00012,24.46575]
[1777365364029,40.95,76853.51,0.0,-0.30886,0.00012,24.43887]
[1777365364764,40.95,76853.51,0.0,-0.30886,0.00012,24.43887]
[1777365364961,40.95,76852.33,0.0,-0.309,0.00012,24.44356]
[1777365364972,40.95,76852.33,0.0,-0.309,0.00012,24.44356]
[1777365365002,40.95,76852.33,0.0,-0.309,0.00012,24.44356]
[1777365365032,40.95,76852.33,0.0,-0.309,0.00012,24.44356]
[1777365365439,40.95,76852.33,0.0,-0.309,0.00012,24.44356]
[1777365365477,40.95,76852.33,0.0,-0.309,0.00012,24.44356]
[1777365365530,40.95,76850.83,0.0,-0.30919,0.00012,24.44956]
[1777365367454,40.95,76850.83,0.0,-0.30919,0.00012,24.44956]
[1777365367489,40.95,76850.83,0.0,-0.30919,0.00012,24.44956]
[1777365367518,40.95,76850.83,0.0,-0.30919,0.00012,24.44956]
[1777365367545,40.95,76845.68,0.0,-0.30983,0.00012,24.46998]
[1777365369143,40.95,76844.55,0.0,-0.30997,0.00012,24.47445]
[1777365369209,40.95,76844.1,0.0,-0.31003,0.00012,24.47622]
[1777365370422,40.95,76844.1,0.0,-0.31003,0.00012,24.47622]
[1777365370523,40.95,76838.8,0.0,-0.31069,0.00012,24.49714]
[1777365371251,40.95,76838.8,0.0,-0.31069,0.00012,24.49714]
[1777365371334,40.95,76836.8,0.0,-0.31093,0.00012,24.50498]
[1777365372226,40.95,76836.8,0.0,-0.31093,0.00012,24.50498]
[1777365372409,40.95,76836.8,0.0,-0.31093,0.00012,24.50498]
[1777365372510,40.95,76834.46,0.0,-0.31122,0.00012,24.51415]
[1777365373059,40.95,76834.46,0.0,-0.31122,0.00012,24.51415]
[1777365373725,40.95,76831.36,0.0,-0.31161,0.00012,24.52628]
[1777365376229,40.95,76831.33,0.0,-0.31161,0.00012,24.52629]
[1777365376887,40.95,76833.13,0.0,-0.31138,0.00012,24.51917]
[1777365377246,40.95,76833.13,0.0,-0.31138,0.00012,24.51917]
[1777365377493,40.95,76833.13,0.0,-0.31138,0.00012,24.51917]
[1777365377578,40.95,76833.13,0.0,-0.31138,0.00012,24.51917]
[1777365377613,40.95,76833.13,0.0,-0.31138,0.00012,24.51917]
[1777365377626,40.95,76833.13,0.0,-0.31138,0.00012,24.51917]
[1777365377642,40.95,76833.13,0.0,-0.31138,0.00012,24.51917]
[1777365377656,40.95,76836.56,0.0,-0.31095,0.00012,24.50564]
[1777365379589,40.95,76836.95,0.0,-0.3109,0.00012,24.50407]
[1777365379630,40.95,76836.95,0.0,-0.3109,0.00012,24.50407]
[1777365379679,40.95,76836.95,0.0,-0.3109,0.00012,24.50404]
[1777365381620,40.95,76837.36,0.0,-0.31085,0.00012,24.50239]
[1777365381653,40.95,76837.36,0.0,-0.31085,0.00012,24.50239]
[1777365381665,40.95,76837.36,0.0,-0.31085,0.00012,24.50239]
[1777365381687,40.95,76837.36,0.0,-0.31085,0.00012,24.50239]
[1777365381753,40.95,76837.11,0.0,-0.31088,0.00012,24.50337]
[1777365383634,40.95,76837.11,0.0,-0.31088,0.00012,24.50337]
[1777365383677,40.95,76837.11,0.0,-0.31088,0.00012,24.50337]
[1777365383725,40.95,76835.4,0.0,-0.31109,0.00012,24.51]
[1777365385656,40.95,76835.59,0.0,-0.31107,0.00012,24.50925]
[1777365385674,40.95,76835.59,0.0,-0.31107,0.00012,24.50925]
[1777365385682,40.95,76835.59,0.0,-0.31107,0.00012,24.50925]
[1777365385703,40.95,76835.59,0.0,-0.31107,0.00012,24.50925]
[1777365385747,40.95,76836.02,0.0,-0.31101,0.00012,24.50752]
[1777365387688,40.95,76836.02,0.0,-0.31101,0.00012,24.50752]
[1777365387699,40.95,76836.02,0.0,-0.31101,0.00012,24.50752]
[1777365387770,40.95,76836.39,0.0,-0.31097,0.00012,24.506]
[1777365389691,40.95,76836.39,0.0,-0.31096,0.00012,24.50593]
[1777365389722,40.95,76836.39,0.0,-0.31096,0.00012,24.50593]
[1777365389731,40.95,76836.39,0.0,-0.31096,0.00012,24.50593]
[1777365389752,40.95,76836.39,0.0,-0.31096,0.00012,24.50593]
[1777365389792,40.95,76836.2,0.0,-0.31099,0.00012,24.50668]
[1777365391714,40.95,76836.25,0.0,-0.31098,0.00012,24.50644]
[1777365391741,40.95,76836.25,0.0,-0.31098,0.00012,24.50644]
[1777365391779,40.95,76835.8,0.0,-0.31102,0.00012,24.50468]
[1777365393750,40.95,76836.35,0.0,-0.31095,0.00012,24.50244]
[1777365393761,40.95,76836.35,0.0,-0.31095,0.00012,24.50244]
[1777365393771,40.95,76836.35,0.0,-0.31095,0.00012,24.50244]
[1777365393794,40.95,76836.35,0.0,-0.31095,0.00012,24.50244]
[1777365393825,40.94,76836.59,0.0,-0.31092,0.00012,24.50147]
[1777365395096,40.94,76836.63,0.0,-0.31091,0.00012,24.50131]
[1777365395134,40.94,76836.63,0.0,-0.31091,0.00012,24.50131]
[1777365395764,40.94,76836.63,0.0,-0.31091,0.00012,24.50131]
[1777365395788,40.94,76836.63,0.0,-0.31091,0.00012,24.50131]
[1777365395795,40.94,76836.63,0.0,-0.31091,0.00012,24.50131]
[1777365395821,40.94,76836.63,0.0,-0.31091,0.00012,24.50131]
[1777365397791,40.94,76844.03,0.0,-0.30999,0.00012,24.47202]
[1777365397809,40.94,76844.03,0.0,-0.30999,0.00012,24.47202]
[1777365397840,40.94,76846.27,0.0,-0.30971,0.00012,24.46315]
[1777365399825,40.94,76845.0,0.0,-0.30987,0.00012,24.46818]
[1777365399832,40.94,76845.1,0.0,-0.30986,0.00012,24.46778]
[1777365404967,40.94,76844.79,0.0,-0.30989,0.00012,24.46899]
[1777365410236,40.94,76845.09,0.0,-0.30986,0.00012,24.46779]
[1777365415271,40.94,76844.82,0.0,-0.30989,0.00012,24.46885]
[1777365415999,40.94,76844.82,0.0,-0.30989,0.00012,24.46885]
[1777365416542,40.94,76836.8,0.0,-0.31088,0.00012,24.50049]
[1777365417110,40.94,76836.8,0.0,-0.31088,0.00012,24.50049]
[1777365418010,40.94,76836.96,0.0,-0.31086,0.00012,24.49983]
[1777365418698,40.94,76836.96,0.0,-0.31086,0.00012,24.49983]
[1777365418725,40.94,76836.96,0.0,-0.31086,0.00012,24.49983]
[1777365418813,40.94,76841.46,0.0,-0.3103,0.00012,24.48206]
[1777365420037,40.94,76841.46,0.0,-0.3103,0.00012,24.48204]
[1777365420052,40.94,76841.46,0.0,-0.3103,0.00012,24.48204]
[1777365420307,40.94,76841.83,0.0,-0.31026,0.00012,24.48057]
[1777365425341,40.94,76842.89,0.0,-0.31012,0.00012,24.47633]
[1777365430377,40.94,76841.64,0.0,-0.31028,0.00012,24.48122]
[1777365436279,40.94,76841.8,0.0,-0.31026,0.00012,24.48053]
[1777365438242,40.94,76841.52,0.0,-0.31029,0.00012,24.4816]
[1777365438432,40.94,76842.16,0.0,-0.31021,0.00012,24.47906]
[1777365441896,40.94,76842.27,0.0,-0.3102,0.00012,24.4786]
[1777365442284,40.94,76842.52,0.0,-0.31016,0.00012,24.47759]
[1777365447560,40.94,76842.54,0.0,-0.31016,0.00012,24.47747]
[1777365447703,40.94,76843.12,0.0,-0.31009,0.00012,24.47517]
[1777365448344,40.94,76843.12,0.0,-0.31009,0.00012,24.47517]
[1777365448593,40.94,76847.77,0.0,-0.30951,0.00012,24.45674]
[1777365450690,40.94,76847.78,0.0,-0.30951,0.00012,24.4567]
[1777365450767,40.94,76851.13,0.0,-0.30909,0.00012,24.44341]
[1777365457620,40.94,76852.68,0.0,-0.30889,0.00012,24.43386]
[1777365461680,40.94,76852.29,0.0,-0.30894,0.00012,24.43552]
[1777365464093,40.94,76857.76,0.0,-0.30826,0.00012,24.41384]
[1777365464772,40.94,76857.81,0.0,-0.30826,0.00012,24.41367]
[1777365470656,40.94,76857.95,0.0,-0.30825,0.00012,24.41334]
[1777365475693,40.95,76864.88,0.0,-0.30739,0.00012,24.38591]
[1777365480729,40.95,76861.6,0.0,-0.30781,0.00012,24.39942]
[1777365485768,40.95,76862.52,0.0,-0.30771,0.00012,24.39603]
[1777365489990,40.95,76862.13,0.0,-0.30776,0.00012,24.39782]
[1777365490905,40.95,76862.14,0.0,-0.30776,0.00012,24.39784]
[1777365492322,40.95,76862.23,0.0,-0.30775,0.00012,24.39754]
[1777365492332,40.95,76862.23,0.0,-0.30775,0.00012,24.39754]
[1777365492813,40.95,76863.72,0.0,-0.30757,0.00012,24.39159]
[1777365500426,40.96,76865.84,0.0,-0.30731,0.00012,24.38343]
[1777365505904,40.96,76866.88,0.0,-0.3072,0.00012,24.37968]
[1777365511945,40.96,76868.5,0.0,-0.30698,0.00012,24.36987]
[1777365516982,40.96,76870.59,0.0,-0.30673,0.00012,24.36168]
[1777365519993,40.96,76871.21,0.0,-0.30665,0.00012,24.35919]
[1777365520072,40.96,76870.76,0.0,-0.30671,0.00012,24.36109]
[1777365524309,40.96,76865.29,0.0,-0.30739,0.00012,24.38317]
[1777365525636,40.96,76864.63,0.0,-0.30748,0.00012,24.38586]
[1777365525722,40.96,76864.63,0.0,-0.30748,0.00012,24.38586]
[1777365525807,40.96,76864.63,0.0,-0.30748,0.00012,24.38586]
[1777365525906,40.96,76864.23,0.0,-0.30753,0.00012,24.38748]
[1777365527289,40.96,76864.23,0.0,-0.30753,0.00012,24.38748]
[1777365527309,40.96,76864.23,0.0,-0.30753,0.00012,24.38748]
[1777365527320,40.96,76864.23,0.0,-0.30753,0.00012,24.38748]
[1777365527339,40.96,76864.23,0.0,-0.30753,0.00012,24.38748]
[1777365527392,40.96,76852.99,0.0,-0.30892,0.00012,24.43229]
[1777365529281,40.96,76852.99,0.0,-0.30892,0.00012,24.43229]
[1777365529313,40.96,76852.99,0.0,-0.30892,0.00012,24.43229]
[1777365529330,40.96,76852.99,0.0,-0.30892,0.00012,24.43229]
[1777365529344,40.96,76852.99,0.0,-0.30892,0.00012,24.43229]
[1777365531298,40.96,76853.15,0.0,-0.3089,0.00012,24.43164]
[1777365531327,40.96,76853.15,0.0,-0.3089,0.00012,24.43164]
[1777365531340,40.96,76853.15,0.0,-0.3089,0.00012,24.43164]
[1777365531358,40.96,76853.15,0.0,-0.3089,0.00012,24.43164]
[1777365533313,40.96,76853.12,0.0,-0.3089,0.00012,24.4317]
[1777365533344,40.96,76853.12,0.0,-0.3089,0.00012,24.4317]
[1777365533364,40.96,76853.12,0.0,-0.3089,0.00012,24.4317]
[1777365533375,40.96,76853.12,0.0,-0.3089,0.00012,24.4317]
[1777365535368,40.96,76853.23,0.0,-0.30889,0.00012,24.43125]
[1777365535397,40.96,76853.23,0.0,-0.30889,0.00012,24.43125]
[1777365535409,40.96,76853.23,0.0,-0.30889,0.00012,24.43125]
[1777365535428,40.96,76853.23,0.0,-0.30889,0.00012,24.43125]
[1777365536694,40.96,76853.25,0.0,-0.30888,0.00012,24.43113]
[1777365537368,40.96,76850.36,0.0,-0.30924,0.00012,24.44257]
[1777365537454,40.96,76849.34,0.0,-0.30937,0.00012,24.44661]
[1777365542025,40.96,76849.54,0.0,-0.30934,0.00012,24.4457]
[1777365542051,40.96,76849.54,0.0,-0.30934,0.00012,24.4457]
[1777365542090,40.96,76849.54,0.0,-0.30934,0.00012,24.4457]
[1777365542146,40.96,76849.54,0.0,-0.30934,0.00012,24.4457]
[1777365542230,40.96,76849.54,0.0,-0.30934,0.00012,24.4457]
[1777365542307,40.96,76848.12,0.0,-0.30952,0.00012,24.45132]
[1777365544995,40.96,76841.36,0.0,-0.31035,0.00012,24.47804]
[1777365545768,40.96,76841.44,0.0,-0.31034,0.00012,24.4777]
[1777365546607,40.96,76841.44,0.0,-0.31034,0.00012,24.4777]
[1777365546708,40.96,76841.44,0.0,-0.31034,0.00012,24.47767]
[1777365547416,40.96,76841.44,0.0,-0.31034,0.00012,24.47767]
[1777365547518,40.96,76841.36,0.0,-0.31035,0.00012,24.47799]
[1777365552590,40.96,76841.27,0.0,-0.31036,0.00012,24.47829]
[1777365557491,40.96,76841.63,0.0,-0.31031,0.00012,24.47677]
[1777365557591,40.96,76845.18,0.0,-0.30987,0.00012,24.46272]
[1777365558529,40.96,76845.18,0.0,-0.30987,0.00012,24.46272]
[1777365564431,40.96,76844.17,0.0,-0.31,0.00012,24.46669]
[1777365570354,40.96,76843.62,0.0,-0.31007,0.00012,24.46882]
[1777365575389,40.96,76843.82,0.0,-0.31002,0.00012,24.46448]
[1777365580899,40.96,76843.85,0.0,-0.31002,0.00012,24.46434]
[1777365580921,40.96,76843.71,0.0,-0.31003,0.00012,24.46488]
[1777365581718,40.96,76843.71,0.0,-0.31003,0.00012,24.46488]
[1777365581751,40.96,76843.7,0.0,-0.31003,0.00012,24.46492]
[1777365582321,40.96,76843.7,0.0,-0.31003,0.00012,24.46492]
[1777365582438,40.96,76843.7,0.0,-0.31003,0.00012,24.46491]
[1777365583100,40.96,76843.7,0.0,-0.31003,0.00012,24.46491]
[1777365583446,40.96,76843.81,0.0,-0.31002,0.00012,24.46446]
[1777365588480,40.96,76841.61,0.0,-0.31029,0.00012,24.4731]
[1777365593515,40.96,76842.11,0.0,-0.31023,0.00012,24.47106]
[1777365598551,40.96,76840.65,0.0,-0.31041,0.00012,24.47674]
[1777365603588,40.96,76841.34,0.0,-0.31032,0.00012,24.47392]
[1777365608623,40.96,76840.94,0.0,-0.31037,0.00012,24.47544]
[1777365613658,40.96,76840.28,0.0,-0.31045,0.00012,24.47796]
[1777365619700,40.96,76840.21,0.0,-0.31045,0.00012,24.47811]
[1777365624852,40.95,76839.95,0.0,-0.31048,0.00012,24.47906]
[1777365626401,40.95,76839.91,0.0,-0.31048,0.00012,24.47918]
[1777365626500,40.95,76839.91,0.0,-0.31048,0.00012,24.47918]
[1777365626621,40.95,76839.91,0.0,-0.31048,0.00012,24.47918]
[1777365626750,40.95,76839.66,0.0,-0.31052,0.00012,24.48017]
[1777365631784,40.95,76831.66,0.0,-0.31149,0.00012,24.50794]
[1777365636821,40.95,76827.79,0.0,-0.31196,0.00012,24.52287]
[1777365640517,40.95,76825.72,0.0,-0.31221,0.00012,24.53078]
[1777365645778,40.95,76824.88,0.0,-0.31231,0.00012,24.53374]
[1777365650918,40.94,76825.69,0.0,-0.3122,0.00012,24.53024]
[1777365655953,40.94,76823.57,0.0,-0.31245,0.00012,24.53814]
[1777365657145,40.94,76818.2,0.0,-0.31312,0.00012,24.55909]
[1777365658221,40.94,76815.24,0.0,-0.31349,0.00012,24.57045]
[1777365659067,40.94,76813.92,0.0,-0.31365,0.00012,24.5755]
[1777365660790,40.94,76813.92,0.0,-0.31365,0.00012,24.5755]
[1777365661092,40.94,76813.43,0.0,-0.3137,0.00012,24.5772]
[1777365662403,40.94,76813.38,0.0,-0.31371,0.00012,24.57729]
[1777365663002,40.94,76813.89,0.0,-0.31364,0.00012,24.57521]
[1777365663263,40.94,76813.89,0.0,-0.31364,0.00012,24.57521]
[1777365664087,40.94,76810.95,0.0,-0.31401,0.00013,24.58662]
[1777365665942,40.94,76811.14,0.0,-0.31398,0.00013,24.58568]
[1777365666047,40.94,76811.14,0.0,-0.31398,0.00013,24.58568]
[1777365666089,40.94,76811.14,0.0,-0.31398,0.00013,24.58568]
[1777365666146,40.93,76805.3,0.0,-0.31471,0.00013,24.60818]
[1777365666690,40.93,76805.3,0.0,-0.31471,0.00013,24.60818]
[1777365667029,40.93,76805.13,0.0,-0.31472,0.00013,24.60873]
[1777365672066,40.93,76797.61,0.0,-0.31564,0.00013,24.637]
[1777365677101,40.92,76794.72,0.0,-0.31598,0.00013,24.64733]
[1777365680972,40.92,76795.1,0.0,-0.31592,0.00013,24.64539]
[1777365681015,40.92,76795.1,0.0,-0.31592,0.00013,24.64539]
[1777365681090,40.92,76795.1,0.0,-0.31592,0.00013,24.64539]
[1777365681154,40.92,76795.1,0.0,-0.31592,0.00013,24.64539]
[1777365681131,40.92,76795.05,0.0,-0.31592,0.00013,24.64543]
[1777365686165,40.91,76797.54,0.0,-0.31559,0.00013,24.63506]
[1777365688940,40.91,76798.04,0.0,-0.31552,0.00013,24.63299]
[1777365688960,40.91,76798.04,0.0,-0.31552,0.00013,24.63299]
[1777365688975,40.91,76798.04,0.0,-0.31552,0.00013,24.63299]
[1777365689015,40.91,76798.04,0.0,-0.31552,0.00013,24.63299]
[1777365689024,40.91,76798.04,0.0,-0.31552,0.00013,24.63299]
[1777365689037,40.91,76798.04,0.0,-0.31552,0.00013,24.63299]
[1777365689087,40.91,76798.3,0.0,-0.31548,0.00013,24.63184]
[1777365691234,40.91,76795.32,0.0,-0.31584,0.00013,24.64288]
[1777365691837,40.91,76795.32,0.0,-0.31584,0.00013,24.64288]
[1777365694377,40.9,76798.1,0.0,-0.31547,0.00013,24.62853]
[1777365695080,40.9,76798.1,0.0,-0.31547,0.00013,24.62853]
[1777365695096,40.9,76798.1,0.0,-0.31547,0.00013,24.62853]
[1777365695107,40.9,76798.1,0.0,-0.31547,0.00013,24.62853]
[1777365695129,40.9,76798.1,0.0,-0.31547,0.00013,24.62853]
[1777365696918,40.9,76798.62,0.0,-0.3154,0.00013,24.62624]
[1777365697115,40.9,76798.62,0.0,-0.3154,0.00013,24.62624]
[1777365697195,40.9,76797.7,0.0,-0.3155,0.00013,24.62951]
[1777365697210,40.9,76797.7,0.0,-0.3155,0.00013,24.62951]
[1777365697226,40.9,76797.7,0.0,-0.3155,0.00013,24.62951]
[1777365697685,40.9,76797.7,0.0,-0.3155,0.00013,24.62951]
[1777365699124,40.9,76798.26,0.0,-0.31543,0.00013,24.62721]
[1777365699145,40.9,76798.26,0.0,-0.31543,0.00013,24.62721]
[1777365699152,40.9,76798.26,0.0,-0.31543,0.00013,24.62721]
[1777365699175,40.9,76798.26,0.0,-0.31543,0.00013,24.62721]
[1777365700614,40.9,76798.68,0.0,-0.31537,0.00013,24.62545]
[1777365700942,40.9,76798.68,0.0,-0.31537,0.00013,24.62545]
[1777365701155,40.9,76798.68,0.0,-0.31537,0.00013,24.62545]
[1777365701190,40.89,76797.49,0.0,-0.31551,0.00013,24.62962]
[1777365701207,40.89,76797.49,0.0,-0.31551,0.00013,24.62962]
[1777365701222,40.89,76797.49,0.0,-0.31551,0.00013,24.62962]
[1777365702633,40.89,76797.49,0.0,-0.31551,0.00013,24.62962]
[1777365702673,40.89,76797.49,0.0,-0.31551,0.00013,24.62962]
[1777365702694,40.89,76797.49,0.0,-0.31551,0.00013,24.62962]
[1777365702703,40.89,76797.49,0.0,-0.31551,0.00013,24.62962]
[1777365703166,40.89,76797.49,0.0,-0.31551,0.00013,24.62962]
[1777365703284,40.89,76793.31,0.0,-0.31603,0.00013,24.64557]
[1777365704251,40.89,76793.31,0.0,-0.31603,0.00013,24.64557]
[1777365704263,40.89,76793.31,0.0,-0.31603,0.00013,24.64557]
[1777365705186,40.89,76787.94,0.0,-0.3167,0.00013,24.66608]
[1777365705187,40.89,76787.94,0.0,-0.3167,0.00013,24.66608]
[1777365705912,40.89,76786.41,0.0,-0.3169,0.00013,24.672]
[1777365706620,40.89,76786.41,0.0,-0.3169,0.00013,24.672]
[1777365706632,40.89,76786.41,0.0,-0.3169,0.00013,24.672]
[1777365706877,40.89,76786.35,0.0,-0.3169,0.00013,24.67226]
[1777365708702,40.89,76786.35,0.0,-0.3169,0.00013,24.67226]
[1777365708802,40.89,76785.77,0.0,-0.31697,0.00013,24.6743]
[1777365709376,40.89,76785.77,0.0,-0.31697,0.00013,24.6743]
[1777365709636,40.89,76786.4,0.0,-0.31689,0.00013,24.67171]
[1777365710207,40.89,76786.4,0.0,-0.31689,0.00013,24.67171]
[1777365710437,40.89,76786.56,0.0,-0.31686,0.00013,24.67092]
[1777365712838,40.89,76786.56,0.0,-0.31686,0.00013,24.67092]
[1777365712940,40.89,76787.7,0.0,-0.31671,0.00013,24.66621]
[1777365717154,40.88,76787.79,0.0,-0.31668,0.00013,24.66535]
[1777365717185,40.88,76787.79,0.0,-0.31668,0.00013,24.66535]
[1777365717303,40.88,76787.89,0.0,-0.31666,0.00013,24.6648]
[1777365717336,40.88,76787.89,0.0,-0.31666,0.00013,24.6648]
[1777365717354,40.88,76787.89,0.0,-0.31666,0.00013,24.6648]
[1777365717368,40.88,76787.89,0.0,-0.31666,0.00013,24.6648]
[1777365717676,40.88,76787.89,0.0,-0.31666,0.00013,24.6648]
[1777365718757,40.88,76789.98,0.0,-0.31639,0.00013,24.65661]
[1777365718774,40.88,76789.98,0.0,-0.31639,0.00013,24.65661]
[1777365718792,40.88,76789.98,0.0,-0.31639,0.00013,24.65661]
[1777365718821,40.88,76789.98,0.0,-0.31639,0.00013,24.65661]
[1777365719035,40.88,76793.03,0.0,-0.31601,0.00013,24.64472]
[1777365719323,40.88,76793.03,0.0,-0.31601,0.00013,24.64472]
[1777365719355,40.88,76793.03,0.0,-0.31601,0.00013,24.64472]
[1777365719424,40.88,76793.45,0.0,-0.31595,0.00013,24.64311]
[1777365721350,40.88,76793.45,0.0,-0.31595,0.00013,24.64294]
[1777365721368,40.88,76793.45,0.0,-0.31595,0.00013,24.64294]
[1777365721379,40.88,76793.45,0.0,-0.31595,0.00013,24.64294]
[1777365721396,40.88,76793.45,0.0,-0.31595,0.00013,24.64294]
[1777365723369,40.87,76793.87,0.0,-0.31588,0.00013,24.64088]
[1777365723390,40.87,76793.87,0.0,-0.31588,0.00013,24.64088]
[1777365723418,40.87,76793.87,0.0,-0.31588,0.00013,24.64088]
[1777365723819,40.87,76793.77,0.0,-0.31589,0.00013,24.64112]
[1777365725423,40.87,76793.77,0.0,-0.31589,0.00013,24.64112]
[1777365725453,40.87,76793.77,0.0,-0.31589,0.00013,24.64112]
[1777365725559,40.87,76786.45,0.0,-0.3168,0.00013,24.66878]
[1777365727417,40.87,76786.62,0.0,-0.31678,0.00013,24.66813]
[1777365727433,40.87,76786.62,0.0,-0.31678,0.00013,24.66813]
[1777365727443,40.87,76786.62,0.0,-0.31678,0.00013,24.66813]
[1777365727463,40.87,76786.62,0.0,-0.31678,0.00013,24.66813]
[1777365729441,40.87,76788.04,0.0,-0.31659,0.00013,24.66251]
[1777365729460,40.87,76788.04,0.0,-0.31659,0.00013,24.66251]
[1777365729489,40.87,76788.04,0.0,-0.31659,0.00013,24.66251]
[1777365729499,40.86,76787.27,0.0,-0.31668,0.00013,24.66514]
[1777365731460,40.86,76787.27,0.0,-0.31668,0.00013,24.66514]
[1777365731479,40.86,76787.27,0.0,-0.31668,0.00013,24.66514]
[1777365731520,40.86,76787.77,0.0,-0.3166,0.00013,24.66272]
[1777365733494,40.86,76787.77,0.0,-0.3166,0.00013,24.66272]
[1777365733532,40.86,76787.77,0.0,-0.3166,0.00013,24.66272]
[1777365733560,40.86,76787.77,0.0,-0.3166,0.00013,24.66272]
[1777365733633,40.86,76788.02,0.0,-0.31656,0.00013,24.6616]
[1777365735518,40.86,76787.79,0.0,-0.31659,0.00013,24.66232]
[1777365735611,40.86,76790.48,0.0,-0.31624,0.00013,24.65166]
[1777365736827,40.86,76790.48,0.0,-0.31624,0.00013,24.65166]
[1777365737932,40.86,76793.37,0.0,-0.31588,0.00013,24.64054]
[1777365739562,40.85,76794.26,0.0,-0.31576,0.00013,24.63681]
[1777365739584,40.85,76794.26,0.0,-0.31576,0.00013,24.63681]
[1777365739598,40.85,76794.26,0.0,-0.31576,0.00013,24.63681]
[1777365739614,40.85,76794.26,0.0,-0.31576,0.00013,24.63681]
[1777365741573,40.85,76794.61,0.0,-0.3157,0.00013,24.63504]
[1777365741606,40.85,76794.61,0.0,-0.3157,0.00013,24.63504]
[1777365741618,40.85,76794.61,0.0,-0.3157,0.00013,24.63504]
[1777365741638,40.85,76794.61,0.0,-0.3157,0.00013,24.63504]
[1777365743607,40.85,76794.67,0.0,-0.31569,0.00013,24.63467]
[1777365743629,40.85,76794.67,0.0,-0.31569,0.00013,24.63467]
[1777365743647,40.85,76794.67,0.0,-0.31569,0.00013,24.63467]
[1777365743660,40.85,76794.67,0.0,-0.31569,0.00013,24.63467]
[1777365744380,40.85,76793.87,0.0,-0.31578,0.00013,24.63761]
[1777365744508,40.85,76793.87,0.0,-0.31578,0.00013,24.63761]
[1777365744626,40.85,76793.87,0.0,-0.31578,0.00013,24.63761]
[1777365745626,40.85,76793.12,0.0,-0.31587,0.00013,24.64036]
[1777365745641,40.85,76793.12,0.0,-0.31587,0.00013,24.64036]
[1777365745660,40.85,76793.12,0.0,-0.31587,0.00013,24.64036]
[1777365745672,40.85,76793.12,0.0,-0.31587,0.00013,24.64036]
[1777365745689,40.85,76793.12,0.0,-0.31587,0.00013,24.64036]
[1777365746522,40.85,76790.36,0.0,-0.31622,0.00013,24.65084]
[1777365747091,40.85,76790.36,0.0,-0.31622,0.00013,24.65084]
[1777365747170,40.84,76788.17,0.0,-0.31649,0.00013,24.65912]
[1777365751965,40.84,76785.21,0.0,-0.31685,0.00013,24.67004]
[1777365753724,40.84,76783.9,0.0,-0.31698,0.00013,24.67124]
[1777365758838,40.83,76781.24,0.0,-0.3173,0.00013,24.68077]
[1777365761921,40.83,76781.87,0.0,-0.31721,0.00013,24.678]
[1777365762521,40.83,76783.82,0.0,-0.31696,0.00013,24.67036]
[1777365767733,40.82,76782.95,0.0,-0.31704,0.00013,24.6727]
[1777365773517,40.82,76782.64,0.0,-0.31706,0.00013,24.67322]
[1777365775921,40.81,76773.49,0.0,-0.31819,0.00013,24.70752]
[1777365782837,40.8,76774.06,0.0,-0.31807,0.00013,24.70384]
[1777365787873,40.79,76774.16,0.0,-0.31804,0.00013,24.7027]
[1777365792943,40.78,76774.02,0.0,-0.31803,0.00013,24.7023]
[1777365797950,40.78,76774.38,0.0,-0.31795,0.00013,24.69999]
[1777365802935,40.77,76774.76,0.0,-0.31789,0.00013,24.69822]
[1777365803197,40.77,76774.53,0.0,-0.31792,0.00013,24.6991]
[1777365808817,40.78,76773.49,0.0,-0.31806,0.00013,24.70313]
[1777365814058,40.78,76776.12,0.0,-0.31771,0.00013,24.68966]
[1777365819094,40.78,76776.02,0.0,-0.31772,0.00013,24.69013]
[1777365824129,40.78,76775.62,0.0,-0.31778,0.00013,24.69176]
[1777365824584,40.78,76775.62,0.0,-0.31778,0.00013,24.69176]
[1777365825136,40.78,76775.22,0.0,-0.31783,0.00013,24.6933]
[1777365827929,40.78,76774.58,0.0,-0.31791,0.00013,24.6958]
[1777365828157,40.78,76774.29,0.0,-0.31795,0.00013,24.69692]
[1777365830441,40.78,76776.23,0.0,-0.3177,0.00013,24.68953]
[1777365831178,40.78,76776.69,0.0,-0.31764,0.00013,24.68777]
[1777365836214,40.78,76776.09,0.0,-0.31771,0.00013,24.68978]
[1777365842259,40.77,76775.52,0.0,-0.31775,0.00013,24.69072]
[1777365847293,40.76,76774.39,0.0,-0.31786,0.00013,24.69416]
[1777365852329,40.75,76771.62,0.0,-0.31819,0.00013,24.70401]
[1777365857372,40.75,76771.1,0.0,-0.31823,0.00013,24.70506]
[1777365862408,40.74,76771.38,0.0,-0.31816,0.00013,24.70289]
[1777365865652,40.73,76771.12,0.0,-0.31818,0.00013,24.70351]
[1777365865977,40.73,76771.12,0.0,-0.31818,0.00013,24.70351]
[1777365866628,40.73,76770.96,0.0,-0.31819,0.00013,24.70394]
[1777365866893,40.73,76771.26,0.0,-0.31815,0.00013,24.70262]
[1777365867875,40.73,76771.26,0.0,-0.31815,0.00013,24.70262]
[1777365868080,40.73,76770.59,0.0,-0.31824,0.00013,24.70519]
[1777365873486,40.73,76773.76,0.0,-0.3178,0.00013,24.68909]
[1777365878521,40.72,76774.35,0.0,-0.3177,0.00013,24.68597]
[1777365883555,40.71,76774.21,0.0,-0.31769,0.00013,24.68567]
[1777365889597,40.71,76773.23,0.0,-0.31779,0.00013,24.68843]
[1777365894632,40.7,76771.03,0.0,-0.31804,0.00013,24.69601]
[1777365898778,40.7,76769.37,0.0,-0.31825,0.00013,24.70223]
[1777365898879,40.7,76769.81,0.0,-0.31819,0.00013,24.70058]
[1777365901354,40.7,76769.55,0.0,-0.31822,0.00013,24.7016]
[1777365902152,40.7,76766.58,0.0,-0.3186,0.00013,24.71297]
[1777365902253,40.7,76764.88,0.0,-0.31882,0.00013,24.71945]
[1777365903353,40.7,76764.88,0.0,-0.31882,0.00013,24.71945]
[1777365903701,40.7,76764.66,0.0,-0.31885,0.00013,24.7203]
[1777365904862,40.7,76764.66,0.0,-0.31885,0.00013,24.7203]
[1777365905198,40.7,76764.66,0.0,-0.31885,0.00013,24.7203]
[1777365908575,40.7,76762.81,0.0,-0.31908,0.00013,24.72735]
[1777365908591,40.7,76762.81,0.0,-0.31908,0.00013,24.72735]
[1777365908603,40.7,76762.81,0.0,-0.31908,0.00013,24.72735]
[1777365908620,40.7,76762.81,0.0,-0.31908,0.00013,24.72735]
[1777365909102,40.7,76761.91,0.0,-0.31919,0.00013,24.73077]
[1777365909418,40.7,76761.91,0.0,-0.31919,0.00013,24.73077]
[1777365909738,40.7,76761.91,0.0,-0.31919,0.00013,24.73077]
[1777365915276,40.7,76757.89,0.0,-0.3197,0.00013,24.74598]
[1777365915768,40.7,76754.47,0.0,-0.32014,0.00013,24.75892]
[1777365915814,40.7,76754.47,0.0,-0.32014,0.00013,24.75892]
[1777365915840,40.7,76748.4,0.0,-0.3209,0.00013,24.7818]
[1777365917547,40.7,76744.46,0.0,-0.32141,0.00013,24.79663]
[1777365917563,40.7,76744.46,0.0,-0.32141,0.00013,24.79663]
[1777365918309,40.7,76743.98,0.0,-0.32147,0.00013,24.79838]
[1777365919530,40.7,76743.82,0.0,-0.32148,0.00013,24.79892]
[1777365920205,40.7,76743.82,0.0,-0.32148,0.00013,24.79892]
[1777365920329,40.7,76740.84,0.0,-0.32186,0.00013,24.81006]
[1777365926143,40.7,76733.69,0.0,-0.32278,0.00013,24.83715]
[1777365927631,40.7,76732.34,0.0,-0.32296,0.00013,24.84235]
[1777365928120,40.7,76731.48,0.0,-0.32307,0.00013,24.84564]
[1777365932786,40.7,76730.02,0.0,-0.32325,0.00013,24.84793]
[1777365933113,40.7,76730.02,0.0,-0.32325,0.00013,24.84793]
[1777365933129,40.7,76730.02,0.0,-0.32325,0.00013,24.84793]
[1777365933156,40.7,76730.59,0.0,-0.32318,0.00013,24.84588]
[1777365933768,40.7,76730.59,0.0,-0.32318,0.00013,24.84588]
[1777365933990,40.7,76731.74,0.0,-0.32301,0.00013,24.84099]
[1777365935696,40.69,76732.17,0.0,-0.32294,0.00013,24.83879]
[1777365940956,40.68,76735.4,0.0,-0.32248,0.00013,24.82501]
[1777365942492,40.68,76736.6,0.0,-0.32232,0.00013,24.82048]
[1777365942528,40.68,76736.6,0.0,-0.32232,0.00013,24.82048]
[1777365942539,40.68,76736.6,0.0,-0.32232,0.00013,24.82048]
[1777365942579,40.68,76736.6,0.0,-0.32232,0.00013,24.82048]
[1777365942609,40.68,76736.6,0.0,-0.32232,0.00013,24.82048]
[1777365943218,40.68,76736.6,0.0,-0.32232,0.00013,24.82048]
[1777365943302,40.68,76741.77,0.0,-0.32166,0.00013,24.80102]
[1777365943788,40.68,76741.77,0.0,-0.32166,0.00013,24.80102]
[1777365943822,40.68,76741.77,0.0,-0.32166,0.00013,24.80102]
[1777365943884,40.68,76741.77,0.0,-0.32166,0.00013,24.80102]
[1777365943896,40.68,76741.77,0.0,-0.32166,0.00013,24.80102]
[1777365943911,40.68,76741.77,0.0,-0.32166,0.00013,24.80102]
[1777365944109,40.68,76745.66,0.0,-0.32117,0.00013,24.78639]
[1777365945815,40.68,76745.66,0.0,-0.32116,0.00013,24.78635]
[1777365945854,40.68,76745.66,0.0,-0.32116,0.00013,24.78635]
[1777365945991,40.68,76747.22,0.0,-0.32097,0.00013,24.78046]
[1777365947840,40.68,76748.18,0.0,-0.32084,0.00013,24.77683]
[1777365947871,40.68,76748.18,0.0,-0.32084,0.00013,24.77683]
[1777365947886,40.68,76748.18,0.0,-0.32084,0.00013,24.77683]
[1777365947900,40.68,76748.18,0.0,-0.32084,0.00013,24.77683]
[1777365948008,40.68,76748.18,0.0,-0.32084,0.00013,24.77683]
[1777365949866,40.68,76749.52,0.0,-0.32067,0.00013,24.77177]
[1777365949900,40.68,76749.52,0.0,-0.32067,0.00013,24.77177]
[1777365950273,40.68,76748.63,0.0,-0.32079,0.00013,24.77513]
[1777365951884,40.68,76748.63,0.0,-0.32079,0.00013,24.77514]
[1777365952033,40.68,76748.82,0.0,-0.32076,0.00013,24.77443]
[1777365957187,40.68,76747.49,0.0,-0.32093,0.00013,24.77946]
[1777365963629,40.68,76746.98,0.0,-0.321,0.00013,24.78138]
[1777365969152,40.68,76750.18,0.0,-0.32059,0.00013,24.76924]
[1777365974188,40.68,76751.91,0.0,-0.32036,0.00013,24.76252]
[1777365979374,40.68,76751.86,0.0,-0.32036,0.00013,24.76258]
[1777365982269,40.68,76751.96,0.0,-0.32035,0.00013,24.76213]
[1777365984254,40.67,76752.1,0.0,-0.32033,0.00013,24.76151]
[1777365984449,40.67,76755.19,0.0,-0.31994,0.00013,24.74978]
[1777365986276,40.67,76755.19,0.0,-0.31994,0.00013,24.74978]
[1777365986357,40.67,76754.67,0.0,-0.32,0.00013,24.75169]
[1777365989531,40.67,76754.48,0.0,-0.32002,0.00013,24.75235]
[1777365989686,40.67,76754.48,0.0,-0.32002,0.00013,24.75235]
[1777365989880,40.67,76754.48,0.0,-0.32002,0.00013,24.75235]
[1777365989920,40.67,76754.48,0.0,-0.32002,0.00013,24.75235]
[1777365989990,40.67,76754.48,0.0,-0.32002,0.00013,24.75235]
[1777365990048,40.67,76754.48,0.0,-0.32002,0.00013,24.75235]
[1777365990202,40.67,76754.48,0.0,-0.32002,0.00013,24.75235]
[1777365990360,40.67,76754.48,0.0,-0.32002,0.00013,24.75235]
[1777365990400,40.67,76754.48,0.0,-0.32002,0.00013,24.75235]
[1777365990404,40.67,76761.74,0.0,-0.3191,0.00013,24.72475]
[1777365990846,40.67,76761.74,0.0,-0.3191,0.00013,24.72475]
[1777365990865,40.67,76761.74,0.0,-0.3191,0.00013,24.72475]
[1777365991308,40.67,76761.74,0.0,-0.31908,0.00013,24.72124]
[1777365992965,40.67,76766.21,0.0,-0.31851,0.00013,24.70417]
[1777365994452,40.67,76765.19,0.0,-0.31864,0.00013,24.70807]
[1777365994471,40.67,76765.19,0.0,-0.31864,0.00013,24.70807]
[1777365994475,40.67,76764.87,0.0,-0.31868,0.00013,24.70931]
[1777365996390,40.67,76764.87,0.0,-0.31868,0.00013,24.70932]
[1777365996406,40.67,76764.87,0.0,-0.31868,0.00013,24.70932]
[1777365996447,40.67,76765.01,0.0,-0.31867,0.00013,24.7088]
[1777365998402,40.67,76762.94,0.0,-0.31893,0.00013,24.71671]
[1777365999054,40.67,76762.8,0.0,-0.31895,0.00013,24.71725]
[1777365999364,40.67,76761.63,0.0,-0.3191,0.00013,24.72172]
[1777366003039,40.67,76759.75,0.0,-0.31933,0.00013,24.72888]
[1777366003074,40.67,76759.75,0.0,-0.31933,0.00013,24.72888]
[1777366003088,40.67,76759.75,0.0,-0.31933,0.00013,24.72888]
[1777366003104,40.67,76759.75,0.0,-0.31933,0.00013,24.72888]
[1777366003396,40.67,76759.44,0.0,-0.31937,0.00013,24.73005]
[1777366004477,40.67,76759.44,0.0,-0.31937,0.00013,24.73005]
[1777366004506,40.67,76756.71,0.0,-0.31972,0.00013,24.74042]
[1777366004518,40.67,76756.71,0.0,-0.31972,0.00013,24.74042]
[1777366004536,40.67,76756.71,0.0,-0.31972,0.00013,24.74042]
[1777366005634,40.67,76753.27,0.0,-0.32016,0.00013,24.75346]
[1777366009214,40.67,76750.99,0.0,-0.32045,0.00013,24.76202]
[1777366014469,40.67,76748.44,0.0,-0.32076,0.00013,24.77149]
[1777366019508,40.67,76748.68,0.0,-0.32073,0.00013,24.77062]
[1777366024542,40.67,76749.32,0.0,-0.32065,0.00013,24.76824]
[1777366029577,40.67,76748.98,0.0,-0.3207,0.00013,24.76957]
[1777366031047,40.67,76748.98,0.0,-0.3207,0.00013,24.76957]
[1777366031054,40.67,76748.98,0.0,-0.3207,0.00013,24.76957]
[1777366031106,40.67,76747.39,0.0,-0.3209,0.00013,24.77559]
[1777366032798,40.67,76744.74,0.0,-0.32124,0.00013,24.78556]
[1777366038323,40.67,76739.98,0.0,-0.32184,0.00013,24.80339]
[1777366042246,40.67,76740.16,0.0,-0.32182,0.00013,24.80265]
[1777366042299,40.67,76740.16,0.0,-0.32182,0.00013,24.80265]
[1777366042324,40.67,76740.16,0.0,-0.32182,0.00013,24.80265]
[1777366042328,40.67,76740.16,0.0,-0.32182,0.00013,24.80265]
[1777366042356,40.67,76740.16,0.0,-0.32182,0.00013,24.80265]
[1777366042457,40.67,76740.36,0.0,-0.32179,0.00013,24.80184]
[1777366042928,40.67,76740.36,0.0,-0.32179,0.00013,24.80184]
[1777366042952,40.67,76740.36,0.0,-0.32179,0.00013,24.80184]
[1777366042988,40.67,76737.3,0.0,-0.32218,0.00013,24.8133]
[1777366044928,40.67,76737.3,0.0,-0.32218,0.00013,24.8133]
[1777366044961,40.67,76737.3,0.0,-0.32218,0.00013,24.8133]
[1777366044974,40.67,76737.3,0.0,-0.32218,0.00013,24.8133]
[1777366044991,40.67,76737.3,0.0,-0.32218,0.00013,24.8133]
[1777366045075,40.67,76732.58,0.0,-0.32279,0.00013,24.83109]
[1777366046942,40.67,76731.7,0.0,-0.3229,0.00013,24.83437]
[1777366046992,40.67,76730.5,0.0,-0.32305,0.00013,24.83895]
[1777366052655,40.67,76729.76,0.0,-0.32315,0.00013,24.84183]
[1777366057983,40.68,76729.86,0.0,-0.32313,0.00013,24.83822]
[1777366058249,40.68,76729.57,0.0,-0.32317,0.00013,24.83937]
[1777366064220,40.68,76729.38,0.0,-0.3232,0.00013,24.84023]
[1777366064385,40.68,76728.92,0.0,-0.32326,0.00013,24.84202]
[1777366069857,40.68,76729.84,0.0,-0.32315,0.00013,24.8388]
[1777366072735,40.68,76729.99,0.0,-0.32313,0.00013,24.83832]
[1777366072933,40.68,76730.14,0.0,-0.32311,0.00013,24.8378]
[1777366077888,40.68,76731.01,0.0,-0.32301,0.00013,24.83471]
[1777366078039,40.68,76730.73,0.0,-0.32304,0.00013,24.83579]
[1777366082733,40.68,76731.18,0.0,-0.32299,0.00013,24.83427]
[1777366082948,40.68,76730.8,0.0,-0.32304,0.00013,24.83573]
[1777366088070,40.69,76731.49,0.0,-0.32296,0.00013,24.83333]
[1777366094025,40.69,76731.17,0.0,-0.32301,0.00013,24.8348]
[1777366099438,40.69,76730.75,0.0,-0.32307,0.00013,24.83653]
[1777366105102,40.69,76728.31,0.0,-0.32339,0.00013,24.84587]
[1777366107443,40.69,76727.26,0.0,-0.32352,0.00013,24.84981]
[1777366107520,40.69,76727.39,0.0,-0.32351,0.00013,24.84935]
[1777366109647,40.69,76727.73,0.0,-0.32346,0.00013,24.84814]
[1777366115173,40.69,76726.33,0.0,-0.3236,0.00013,24.84923]
[1777366120802,40.68,76725.32,0.0,-0.32372,0.00013,24.85254]
[1777366125817,40.68,76724.94,0.0,-0.32375,0.00013,24.85329]
[1777366125938,40.68,76724.94,0.0,-0.32375,0.00013,24.85329]
[1777366128240,40.68,76727.28,0.0,-0.32344,0.00013,24.84437]
[1777366128388,40.68,76727.28,0.0,-0.32344,0.00013,24.84437]
[1777366128399,40.68,76727.28,0.0,-0.32344,0.00013,24.84437]
[1777366128402,40.68,76727.28,0.0,-0.32344,0.00013,24.84437]
[1777366128607,40.67,76730.43,0.0,-0.32304,0.00013,24.83252]
[1777366129881,40.67,76730.36,0.0,-0.32304,0.00013,24.83268]
[1777366129901,40.67,76730.36,0.0,-0.32304,0.00013,24.83268]
[1777366131904,40.67,76730.39,0.0,-0.32303,0.00013,24.83238]
[1777366131913,40.67,76730.39,0.0,-0.32303,0.00013,24.83238]
[1777366133924,40.67,76731.88,0.0,-0.32284,0.00013,24.82663]
[1777366133932,40.67,76731.88,0.0,-0.32284,0.00013,24.82663]
[1777366135529,40.67,76731.88,0.0,-0.32283,0.00013,24.82654]
[1777366135621,40.67,76732.28,0.0,-0.32278,0.00013,24.82495]
[1777366139280,40.67,76736.88,0.0,-0.32218,0.00013,24.80748]
[1777366139462,40.67,76737.01,0.0,-0.32216,0.00013,24.80691]
[1777366139854,40.67,76737.01,0.0,-0.32216,0.00013,24.80691]
[1777366140019,40.67,76737.01,0.0,-0.32216,0.00013,24.80691]
[1777366140035,40.67,76737.01,0.0,-0.32216,0.00013,24.80691]
[1777366140485,40.67,76742.19,0.0,-0.3215,0.00013,24.78738]
[1777366141054,40.67,76742.19,0.0,-0.3215,0.00013,24.78738]
[1777366141355,40.66,76742.54,0.0,-0.32145,0.00013,24.78592]
[1777366144313,40.66,76748.64,0.0,-0.32067,0.00013,24.76287]
[1777366144325,40.66,76748.64,0.0,-0.32067,0.00013,24.76287]
[1777366145134,40.66,76750.2,0.0,-0.32048,0.00013,24.75693]
[1777366145878,40.66,76751.77,0.0,-0.32027,0.00013,24.75095]
[1777366145904,40.66,76751.77,0.0,-0.32027,0.00013,24.75095]
[1777366146038,40.66,76751.77,0.0,-0.32027,0.00013,24.75095]
[1777366146219,40.66,76751.77,0.0,-0.32027,0.00013,24.75095]
[1777366146390,40.66,76754.22,0.0,-0.31996,0.00013,24.74164]
[1777366148436,40.66,76762.65,0.0,-0.31889,0.00013,24.70954]
[1777366150025,40.66,76762.65,0.0,-0.31889,0.00013,24.70954]
[1777366150108,40.66,76762.65,0.0,-0.31889,0.00013,24.70954]
[1777366150111,40.66,76762.65,0.0,-0.31889,0.00013,24.70954]
[1777366150266,40.66,76762.65,0.0,-0.31889,0.00013,24.70954]
[1777366150418,40.66,76763.16,0.0,-0.31883,0.00013,24.7076]
[1777366156461,40.66,76763.13,0.0,-0.31883,0.00013,24.70778]
[1777366161495,40.66,76764.04,0.0,-0.31872,0.00013,24.70437]
[1777366166530,40.66,76765.09,0.0,-0.31859,0.00013,24.70044]
[1777366171566,40.66,76765.73,0.0,-0.31849,0.00013,24.69459]
[1777366176601,40.67,76767.68,0.0,-0.31825,0.00013,24.68724]
[1777366182645,40.67,76769.0,0.0,-0.31808,0.00013,24.68236]
[1777366187678,40.67,76769.37,0.0,-0.31804,0.00013,24.6811]
[1777366192714,40.67,76769.88,0.0,-0.31798,0.00013,24.6793]
[1777366193756,40.67,76769.88,0.0,-0.31798,0.00013,24.6793]
[1777366194585,40.67,76769.88,0.0,-0.31798,0.00013,24.6793]
[1777366194687,40.67,76768.97,0.0,-0.3181,0.00013,24.68285]
[1777366197197,40.67,76768.97,0.0,-0.3181,0.00013,24.68291]
[1777366198267,40.67,76769.16,0.0,-0.31808,0.00013,24.68222]
[1777366198275,40.67,76769.16,0.0,-0.31808,0.00013,24.68222]
[1777366198334,40.67,76769.16,0.0,-0.31808,0.00013,24.68222]
[1777366198642,40.67,76769.16,0.0,-0.31808,0.00013,24.68222]
[1777366198653,40.67,76766.45,0.0,-0.31842,0.00013,24.69261]
[1777366199118,40.67,76766.45,0.0,-0.31842,0.00013,24.69261]
[1777366199130,40.67,76766.45,0.0,-0.31842,0.00013,24.69261]
[1777366199336,40.67,76762.13,0.0,-0.31897,0.00013,24.70912]
[1777366200677,40.67,76762.13,0.0,-0.31897,0.00013,24.70912]
[1777366200862,40.67,76759.01,0.0,-0.31937,0.00013,24.72102]
[1777366201756,40.67,76759.01,0.0,-0.31937,0.00013,24.72102]
[1777366201987,40.67,76759.01,0.0,-0.31937,0.00013,24.72102]
[1777366202011,40.67,76759.01,0.0,-0.31937,0.00013,24.72102]
[1777366202078,40.67,76759.01,0.0,-0.31937,0.00013,24.72102]
[1777366202213,40.67,76759.01,0.0,-0.31937,0.00013,24.72102]
[1777366202345,40.67,76759.01,0.0,-0.31937,0.00013,24.72102]
[1777366202425,40.67,76759.01,0.0,-0.31937,0.00013,24.72102]
[1777366202668,40.67,76752.92,0.0,-0.32014,0.00013,24.74414]
[1777366203098,40.67,76752.92,0.0,-0.32014,0.00013,24.74414]
[1777366203381,40.67,76752.92,0.0,-0.32014,0.00013,24.74414]
[1777366203641,40.67,76752.92,0.0,-0.32014,0.00013,24.74414]
[1777366203635,40.67,76719.17,0.0,-0.32445,0.00013,24.87068]
[1777366204194,40.67,76704.05,0.0,-0.32639,0.00013,24.92636]
[1777366205403,40.67,76704.05,0.0,-0.32639,0.00013,24.92636]
[1777366205515,40.67,76704.05,0.0,-0.32639,0.00013,24.92636]
[1777366205527,40.67,76700.2,0.0,-0.32688,0.00013,24.9405]
[1777366206454,40.67,76700.2,0.0,-0.32688,0.00013,24.9405]
[1777366206469,40.67,76700.2,0.0,-0.32688,0.00013,24.9405]
[1777366206476,40.67,76700.2,0.0,-0.32688,0.00013,24.9405]
[1777366206498,40.67,76700.2,0.0,-0.32688,0.00013,24.9405]
[1777366206555,40.67,76700.04,0.0,-0.3269,0.00013,24.94108]
[1777366206799,40.67,76700.04,0.0,-0.3269,0.00013,24.94108]
[1777366206828,40.67,76700.04,0.0,-0.3269,0.00013,24.94108]
[1777366206875,40.67,76700.04,0.0,-0.3269,0.00013,24.94108]
[1777366207685,40.67,76700.04,0.0,-0.3269,0.00013,24.94108]
[1777366207660,40.67,76698.42,0.0,-0.32711,0.00013,24.94699]
[1777366208265,40.67,76698.42,0.0,-0.32711,0.00013,24.94699]
[1777366208303,40.67,76698.42,0.0,-0.32711,0.00013,24.94699]
[1777366208324,40.67,76698.42,0.0,-0.32711,0.00013,24.94699]
[1777366208523,40.67,76695.97,0.0,-0.32742,0.00013,24.95591]
[1777366210282,40.67,76689.34,0.0,-0.32828,0.00013,24.98]
[1777366212031,40.67,76688.8,0.0,-0.32834,0.00013,24.9819]
[1777366212534,40.67,76691.29,0.0,-0.32802,0.00013,24.97278]
[1777366212793,40.67,76691.29,0.0,-0.32802,0.00013,24.97278]
[1777366214809,40.67,76694.09,0.0,-0.32766,0.00013,24.96257]
[1777366216301,40.67,76696.16,0.0,-0.32739,0.00013,24.95498]
[1777366221956,40.67,76699.03,0.0,-0.32702,0.00013,24.94445]
[1777366226989,40.67,76698.38,0.0,-0.3271,0.00013,24.94677]
[1777366227857,40.67,76698.38,0.0,-0.3271,0.00013,24.94677]
[1777366228076,40.67,76698.38,0.0,-0.3271,0.00013,24.94677]
[1777366228091,40.67,76698.38,0.0,-0.3271,0.00013,24.94677]
[1777366228225,40.67,76702.44,0.0,-0.32658,0.00013,24.93193]
[1777366233377,40.67,76706.76,0.0,-0.32601,0.00013,24.91265]
[1777366234695,40.67,76706.51,0.0,-0.32604,0.00013,24.91359]
[1777366240018,40.67,76701.62,0.0,-0.32667,0.00013,24.93152]
[1777366247648,40.67,76701.34,0.0,-0.32671,0.00013,24.93253]
[1777366251196,40.67,76698.21,0.0,-0.32711,0.00013,24.94392]
[1777366251265,40.67,76697.99,0.0,-0.32714,0.00013,24.94473]
[1777366257203,40.67,76694.97,0.0,-0.32752,0.00013,24.95566]
[1777366262722,40.67,76699.4,0.0,-0.32695,0.00013,24.93944]
[1777366263161,40.67,76698.84,0.0,-0.32702,0.00013,24.94148]
[1777366263317,40.67,76698.84,0.0,-0.32702,0.00013,24.94148]
[1777366263652,40.67,76699.72,0.0,-0.32691,0.00013,24.93825]
[1777366268884,40.67,76703.87,0.0,-0.32638,0.00013,24.92306]
[1777366274319,40.67,76704.83,0.0,-0.32625,0.00013,24.91959]
[1777366279354,40.67,76704.59,0.0,-0.32629,0.00013,24.92051]
[1777366283914,40.67,76705.41,0.0,-0.32618,0.00013,24.91755]
[1777366289104,40.67,76705.31,0.0,-0.3262,0.00013,24.91797]
[1777366289615,40.67,76705.31,0.0,-0.3262,0.00013,24.91797]
[1777366289707,40.67,76705.69,0.0,-0.32615,0.00013,24.91659]
[1777366290741,40.67,76705.69,0.0,-0.32615,0.00013,24.91659]
[1777366291732,40.67,76705.7,0.0,-0.32613,0.00013,24.91311]
[1777366297481,40.67,76706.38,0.0,-0.32605,0.00013,24.91069]
[1777366302180,40.67,76705.85,0.0,-0.32612,0.00013,24.9127]
[1777366302516,40.67,76705.32,0.0,-0.32618,0.00013,24.91466]
[1777366307551,40.67,76705.96,0.0,-0.3261,0.00013,24.91237]
[1777366313593,40.67,76707.01,0.0,-0.32597,0.00013,24.90861]
[1777366318629,40.67,76707.96,0.0,-0.32585,0.00013,24.90523]
[1777366325734,40.67,76707.8,0.0,-0.32588,0.00013,24.90583]
[1777366331719,40.68,76712.21,0.0,-0.32532,0.00013,24.88985]
[1777366336754,40.68,76712.22,0.0,-0.32532,0.00013,24.88998]
[1777366342796,40.68,76712.37,0.0,-0.32531,0.00013,24.88962]
[1777366345014,40.68,76715.36,0.0,-0.32493,0.00013,24.87866]
[1777366345046,40.68,76715.36,0.0,-0.32493,0.00013,24.87866]
[1777366345817,40.68,76718.8,0.0,-0.32449,0.00013,24.86598]
[1777366346216,40.68,76718.8,0.0,-0.32449,0.00013,24.86598]
[1777366346275,40.68,76718.8,0.0,-0.32449,0.00013,24.86598]
[1777366347192,40.68,76721.92,0.0,-0.32409,0.00013,24.85447]
[1777366347690,40.68,76721.92,0.0,-0.32409,0.00013,24.85447]
[1777366347911,40.68,76722.77,0.0,-0.32399,0.00013,24.85138]
[1777366347960,40.68,76722.77,0.0,-0.32399,0.00013,24.85138]
[1777366348304,40.68,76722.77,0.0,-0.32399,0.00013,24.85138]
[1777366348358,40.68,76722.77,0.0,-0.32399,0.00013,24.85138]
[1777366348838,40.68,76724.01,0.0,-0.32383,0.00013,24.84684]
[1777366353873,40.68,76730.6,0.0,-0.32297,0.00013,24.81871]
[1777366358400,40.68,76730.83,0.0,-0.32293,0.00013,24.8178]
[1777366358494,40.68,76731.63,0.0,-0.32283,0.00013,24.81478]
[1777366363942,40.68,76731.85,0.0,-0.3228,0.00013,24.81388]
[1777366369719,40.68,76733.09,0.0,-0.32264,0.00013,24.8092]
[1777366373830,40.68,76733.3,0.0,-0.32261,0.00013,24.80838]
[1777366374123,40.68,76733.68,0.0,-0.32256,0.00013,24.80693]
[1777366374178,40.68,76733.68,0.0,-0.32256,0.00013,24.80693]
[1777366374305,40.68,76733.68,0.0,-0.32256,0.00013,24.80693]
[1777366375422,40.68,76752.85,0.0,-0.32012,0.00013,24.73465]
[1777366376799,40.68,76752.85,0.0,-0.32012,0.00013,24.73465]
[1777366378379,40.68,76745.11,0.0,-0.3211,0.00013,24.76384]
[1777366378701,40.68,76745.11,0.0,-0.3211,0.00013,24.76384]
[1777366378753,40.68,76745.37,0.0,-0.32107,0.00013,24.76282]
[1777366383812,40.68,76742.83,0.0,-0.32139,0.00013,24.77223]
[1777366389121,40.67,76740.21,0.0,-0.32171,0.00013,24.78185]
[1777366394634,40.67,76738.59,0.0,-0.32192,0.00013,24.78799]
[1777366400401,40.67,76738.3,0.0,-0.32196,0.00013,24.78911]
[1777366406520,40.67,76737.65,0.0,-0.32204,0.00013,24.79159]
[1777366410455,40.67,76737.06,0.0,-0.32211,0.00013,24.79368]
[1777366416311,40.67,76741.38,0.0,-0.32153,0.00013,24.77355]
[1777366421307,40.67,76741.47,0.0,-0.32151,0.00013,24.773]
[1777366421407,40.67,76741.47,0.0,-0.32151,0.00013,24.773]
[1777366421509,40.67,76741.79,0.0,-0.32147,0.00013,24.77174]
[1777366423152,40.67,76741.79,0.0,-0.32147,0.00013,24.77169]
[1777366423160,40.67,76741.79,0.0,-0.32147,0.00013,24.77169]
[1777366423360,40.67,76742.07,0.0,-0.32143,0.00013,24.77058]
[1777366425265,40.67,76741.27,0.0,-0.32153,0.00013,24.77349]
[1777366425514,40.67,76741.27,0.0,-0.32153,0.00013,24.77349]
[1777366426873,40.67,76741.84,0.0,-0.32146,0.00013,24.77129]
[1777366427205,40.67,76741.87,0.0,-0.32145,0.00013,24.77118]
[1777366427781,40.67,76741.87,0.0,-0.32145,0.00013,24.77118]
[1777366429228,40.66,76743.33,0.0,-0.32126,0.00013,24.76558]
[1777366434437,40.66,76741.64,0.0,-0.32147,0.00013,24.7716]
[1777366436175,40.66,76741.58,0.0,-0.32147,0.00013,24.77178]
[1777366437019,40.66,76742.21,0.0,-0.32139,0.00013,24.76935]
[1777366437802,40.66,76742.21,0.0,-0.32139,0.00013,24.76935]
[1777366438818,40.66,76742.28,0.0,-0.32138,0.00013,24.76904]
[1777366443390,40.66,76740.66,0.0,-0.32158,0.00013,24.77488]
[1777366443500,40.66,76740.16,0.0,-0.32164,0.00013,24.7767]
[1777366445407,40.66,76740.04,0.0,-0.32166,0.00013,24.7771]
[1777366445515,40.66,76740.38,0.0,-0.32161,0.00013,24.77577]
[1777366450656,40.65,76742.81,0.0,-0.32129,0.00013,24.76636]
[1777366453503,40.65,76742.81,0.0,-0.32129,0.00013,24.76631]
[1777366453650,40.65,76744.47,0.0,-0.32108,0.00013,24.75996]
[1777366460061,40.65,76744.54,0.0,-0.32106,0.00013,24.75949]
[1777366466661,40.65,76743.82,0.0,-0.32114,0.00013,24.76186]
[1777366471696,40.65,76744.09,0.0,-0.32108,0.00013,24.75715]
[1777366476941,40.65,76742.81,0.0,-0.32124,0.00013,24.76185]
[1777366481772,40.64,76743.65,0.0,-0.32113,0.00013,24.75843]
[1777366481831,40.64,76743.65,0.0,-0.32113,0.00013,24.75843]
[1777366481840,40.64,76743.65,0.0,-0.32113,0.00013,24.75843]
[1777366481858,40.64,76743.65,0.0,-0.32113,0.00013,24.75843]
[1777366481873,40.64,76743.65,0.0,-0.32113,0.00013,24.75843]
[1777366481888,40.64,76743.65,0.0,-0.32113,0.00013,24.75843]
[1777366481930,40.64,76744.5,0.0,-0.32102,0.00013,24.75518]
[1777366483850,40.64,76744.63,0.0,-0.321,0.00013,24.75465]
[1777366483887,40.64,76748.59,0.0,-0.32049,0.00013,24.73965]
[1777366485879,40.64,76748.63,0.0,-0.32049,0.00013,24.73947]
[1777366485893,40.64,76748.63,0.0,-0.32049,0.00013,24.73947]
[1777366487901,40.64,76748.05,0.0,-0.32056,0.00013,24.74162]
[1777366487927,40.64,76748.05,0.0,-0.32056,0.00013,24.74162]
[1777366487945,40.64,76748.05,0.0,-0.32056,0.00013,24.74162]
[1777366487957,40.64,76748.05,0.0,-0.32056,0.00013,24.74162]
[1777366487998,40.64,76746.18,0.0,-0.3208,0.00013,24.74866]
[1777366489923,40.64,76746.17,0.0,-0.3208,0.00013,24.74867]
[1777366489954,40.64,76746.17,0.0,-0.3208,0.00013,24.74867]
[1777366489969,40.64,76746.17,0.0,-0.3208,0.00013,24.74867]
[1777366489984,40.64,76746.17,0.0,-0.3208,0.00013,24.74867]
[1777366491944,40.64,76744.48,0.0,-0.32101,0.00013,24.75499]
[1777366491957,40.64,76744.48,0.0,-0.32101,0.00013,24.75499]
[1777366491986,40.64,76744.48,0.0,-0.32101,0.00013,24.75499]
[1777366492843,40.64,76744.48,0.0,-0.32101,0.00013,24.75491]
[1777366493966,40.64,76744.48,0.0,-0.32101,0.00013,24.75491]
[1777366493992,40.64,76744.48,0.0,-0.32101,0.00013,24.75491]
[1777366494067,40.64,76744.97,0.0,-0.32095,0.00013,24.75303]
[1777366495989,40.64,76744.97,0.0,-0.32095,0.00013,24.75303]
[1777366496022,40.64,76745.03,0.0,-0.32094,0.00013,24.75273]
[1777366496036,40.64,76745.03,0.0,-0.32094,0.00013,24.75273]
[1777366496052,40.64,76745.03,0.0,-0.32094,0.00013,24.75273]
[1777366498029,40.64,76744.38,0.0,-0.32102,0.00013,24.75511]
[1777366498041,40.64,76744.38,0.0,-0.32102,0.00013,24.75511]
[1777366498053,40.64,76744.38,0.0,-0.32102,0.00013,24.75511]
[1777366498071,40.64,76744.38,0.0,-0.32102,0.00013,24.75511]
[1777366500041,40.64,76743.28,0.0,-0.32116,0.00013,24.75918]
[1777366500058,40.64,76743.28,0.0,-0.32116,0.00013,24.75918]
[1777366500072,40.64,76743.28,0.0,-0.32116,0.00013,24.75918]
[1777366500087,40.64,76743.28,0.0,-0.32116,0.00013,24.75918]
[1777366502058,40.64,76743.55,0.0,-0.32112,0.00013,24.75808]
[1777366502092,40.64,76743.55,0.0,-0.32112,0.00013,24.75808]
[1777366502102,40.64,76743.55,0.0,-0.32112,0.00013,24.75808]
[1777366502123,40.64,76743.55,0.0,-0.32112,0.00013,24.75808]
[1777366504078,40.64,76743.72,0.0,-0.32109,0.00013,24.75737]
[1777366504109,40.64,76743.72,0.0,-0.32109,0.00013,24.75737]
[1777366504127,40.64,76743.72,0.0,-0.32109,0.00013,24.75737]
[1777366504142,40.64,76743.72,0.0,-0.32109,0.00013,24.75737]
[1777366506103,40.64,76743.93,0.0,-0.32106,0.00013,24.7565]
[1777366506129,40.64,76743.93,0.0,-0.32106,0.00013,24.7565]
[1777366506141,40.64,76743.93,0.0,-0.32106,0.00013,24.7565]
[1777366506158,40.64,76743.93,0.0,-0.32106,0.00013,24.7565]
[1777366508119,40.64,76743.38,0.0,-0.32113,0.00013,24.75853]
[1777366508158,40.64,76743.38,0.0,-0.32113,0.00013,24.75853]
[1777366508173,40.64,76743.38,0.0,-0.32113,0.00013,24.75853]
[1777366508187,40.64,76743.38,0.0,-0.32113,0.00013,24.75853]
[1777366510143,40.64,76743.96,0.0,-0.32106,0.00013,24.75623]
[1777366510165,40.64,76743.96,0.0,-0.32106,0.00013,24.75623]
[1777366510175,40.64,76743.96,0.0,-0.32106,0.00013,24.75623]
[1777366510195,40.64,76743.96,0.0,-0.32106,0.00013,24.75623]
[1777366512170,40.63,76744.11,0.0,-0.32103,0.00013,24.75559]
[1777366512189,40.63,76744.11,0.0,-0.32103,0.00013,24.75559]
[1777366512204,40.63,76744.11,0.0,-0.32103,0.00013,24.75559]
[1777366512218,40.63,76744.11,0.0,-0.32103,0.00013,24.75559]
[1777366514192,40.63,76745.19,0.0,-0.32089,0.00013,24.75144]
[1777366514229,40.63,76745.19,0.0,-0.32089,0.00013,24.75144]
[1777366514245,40.63,76745.19,0.0,-0.32089,0.00013,24.75144]
[1777366514259,40.63,76745.19,0.0,-0.32089,0.00013,24.75144]
[1777366516212,40.63,76745.01,0.0,-0.32092,0.00013,24.75205]
[1777366516239,40.63,76745.01,0.0,-0.32092,0.00013,24.75205]
[1777366516249,40.63,76745.01,0.0,-0.32092,0.00013,24.75205]
[1777366516274,40.63,76745.01,0.0,-0.32092,0.00013,24.75205]
[1777366518238,40.63,76745.47,0.0,-0.32086,0.00013,24.75028]
[1777366518260,40.63,76745.47,0.0,-0.32086,0.00013,24.75028]
[1777366518272,40.63,76745.47,0.0,-0.32086,0.00013,24.75028]
[1777366518290,40.63,76745.47,0.0,-0.32086,0.00013,24.75028]
[1777366520259,40.63,76745.36,0.0,-0.32087,0.00013,24.7506]
[1777366520281,40.63,76745.36,0.0,-0.32087,0.00013,24.7506]
[1777366520293,40.63,76745.36,0.0,-0.32087,0.00013,24.7506]
[1777366520311,40.63,76745.36,0.0,-0.32087,0.00013,24.7506]
[1777366522288,40.63,76745.72,0.0,-0.32082,0.00013,24.74921]
[1777366522319,40.63,76745.72,0.0,-0.32082,0.00013,24.74921]
[1777366522335,40.63,76745.72,0.0,-0.32082,0.00013,24.74921]
[1777366522349,40.63,76745.72,0.0,-0.32082,0.00013,24.74921]
[1777366524308,40.63,76745.71,0.0,-0.32082,0.00013,24.74919]
[1777366524343,40.63,76745.71,0.0,-0.32082,0.00013,24.74919]
[1777366524356,40.63,76745.71,0.0,-0.32082,0.00013,24.74919]
[1777366524376,40.63,76745.71,0.0,-0.32082,0.00013,24.74919]
[1777366526343,40.63,76746.81,0.0,-0.32068,0.00013,24.74497]
[1777366526372,40.63,76746.81,0.0,-0.32068,0.00013,24.74497]
[1777366526385,40.63,76746.81,0.0,-0.32068,0.00013,24.74497]
[1777366526402,40.63,76746.81,0.0,-0.32068,0.00013,24.74497]
[1777366528374,40.63,76751.58,0.0,-0.32007,0.00013,24.72684]
[1777366528394,40.63,76751.58,0.0,-0.32007,0.00013,24.72684]
[1777366528409,40.63,76751.58,0.0,-0.32007,0.00013,24.72684]
[1777366528424,40.63,76751.58,0.0,-0.32007,0.00013,24.72684]
[1777366530386,40.63,76751.74,0.0,-0.32005,0.00013,24.72622]
[1777366530413,40.63,76751.74,0.0,-0.32005,0.00013,24.72622]
[1777366530430,40.63,76751.74,0.0,-0.32005,0.00013,24.72622]
[1777366530444,40.63,76751.74,0.0,-0.32005,0.00013,24.72622]
[1777366532408,40.63,76751.43,0.0,-0.32007,0.00013,24.72389]
[1777366532431,40.63,76751.43,0.0,-0.32007,0.00013,24.72389]
[1777366532443,40.63,76751.43,0.0,-0.32007,0.00013,24.72389]
[1777366532462,40.63,76751.43,0.0,-0.32007,0.00013,24.72389]
[1777366534433,40.63,76751.55,0.0,-0.32005,0.00013,24.72341]
[1777366534992,40.63,76751.69,0.0,-0.32003,0.00013,24.72286]
[1777366536456,40.63,76751.08,0.0,-0.32011,0.00013,24.72516]
[1777366536470,40.63,76751.08,0.0,-0.32011,0.00013,24.72516]
[1777366538490,40.63,76751.43,0.0,-0.32007,0.00013,24.72381]
[1777366538503,40.63,76751.43,0.0,-0.32007,0.00013,24.72381]
[1777366540506,40.63,76751.69,0.0,-0.32003,0.00013,24.7228]
[1777366540524,40.63,76751.69,0.0,-0.32003,0.00013,24.7228]
[1777366545532,40.63,76750.89,0.0,-0.32013,0.00013,24.72578]
[1777366548601,40.63,76751.89,0.0,-0.32,0.00013,24.72195]
[1777366548614,40.63,76751.89,0.0,-0.32,0.00013,24.72195]
[1777366548617,40.63,76751.89,0.0,-0.32,0.00013,24.72195]
[1777366548645,40.63,76751.89,0.0,-0.32,0.00013,24.72195]
[1777366548775,40.63,76751.77,0.0,-0.32002,0.00013,24.72239]
[1777366550626,40.63,76751.77,0.0,-0.32002,0.00013,24.72239]
[1777366550657,40.63,76751.77,0.0,-0.32002,0.00013,24.72239]
[1777366550670,40.63,76751.77,0.0,-0.32002,0.00013,24.72239]
[1777366550687,40.63,76751.77,0.0,-0.32002,0.00013,24.72239]
[1777366550771,40.63,76751.47,0.0,-0.32006,0.00013,24.72351]
[1777366552642,40.63,76751.47,0.0,-0.32006,0.00013,24.72351]
[1777366552675,40.63,76751.47,0.0,-0.32006,0.00013,24.72351]
[1777366552743,40.63,76751.47,0.0,-0.32006,0.00013,24.72348]
[1777366554667,40.63,76751.47,0.0,-0.32006,0.00013,24.72348]
[1777366554682,40.63,76751.47,0.0,-0.32006,0.00013,24.72348]
[1777366554696,40.63,76751.47,0.0,-0.32006,0.00013,24.72348]
[1777366554712,40.63,76751.47,0.0,-0.32006,0.00013,24.72348]
[1777366554768,40.63,76750.77,0.0,-0.32014,0.00013,24.72611]
[1777366556682,40.63,76750.77,0.0,-0.32014,0.00013,24.72611]
[1777366556711,40.63,76750.77,0.0,-0.32014,0.00013,24.72611]
[1777366556752,40.63,76751.53,0.0,-0.32005,0.00013,24.72321]
[1777366558702,40.63,76751.53,0.0,-0.32005,0.00013,24.72321]
[1777366558739,40.63,76751.53,0.0,-0.32005,0.00013,24.72321]
[1777366558755,40.63,76751.53,0.0,-0.32005,0.00013,24.72321]
[1777366558770,40.63,76751.53,0.0,-0.32005,0.00013,24.72321]
[1777366558779,40.63,76751.02,0.0,-0.32011,0.00013,24.72512]
[1777366560725,40.63,76751.02,0.0,-0.32011,0.00013,24.72512]
[1777366560740,40.63,76751.02,0.0,-0.32011,0.00013,24.72512]
[1777366560811,40.63,76751.39,0.0,-0.32006,0.00013,24.7237]
[1777366562749,40.63,76751.14,0.0,-0.32009,0.00013,24.72464]
[1777366562782,40.63,76751.14,0.0,-0.32009,0.00013,24.72464]
[1777366562811,40.63,76751.14,0.0,-0.32009,0.00013,24.72464]
[1777366562816,40.63,76750.78,0.0,-0.32014,0.00013,24.72599]
[1777366564765,40.63,76750.47,0.0,-0.32018,0.00013,24.72716]
[1777366564784,40.63,76750.47,0.0,-0.32018,0.00013,24.72716]
[1777366564886,40.63,76749.61,0.0,-0.32029,0.00013,24.7304]
[1777366566787,40.63,76749.61,0.0,-0.32029,0.00013,24.7304]
[1777366566810,40.63,76749.61,0.0,-0.32029,0.00013,24.7304]
[1777366566881,40.63,76750.14,0.0,-0.32022,0.00013,24.72835]
[1777366568822,40.63,76750.14,0.0,-0.32022,0.00013,24.72835]
[1777366568837,40.63,76750.14,0.0,-0.32022,0.00013,24.72835]
[1777366568854,40.63,76750.14,0.0,-0.32022,0.00013,24.72835]
[1777366568897,40.63,76750.14,0.0,-0.32022,0.00013,24.72835]
[1777366568988,40.63,76749.31,0.0,-0.32032,0.00013,24.73147]
[1777366570846,40.63,76749.31,0.0,-0.32032,0.00013,24.73147]
[1777366570998,40.63,76750.68,0.0,-0.32015,0.00013,24.72624]
[1777366572865,40.63,76750.69,0.0,-0.32015,0.00013,24.72619]
[1777366572874,40.63,76750.69,0.0,-0.32015,0.00013,24.72619]
[1777366572894,40.63,76750.69,0.0,-0.32015,0.00013,24.72619]
[1777366574885,40.63,76751.38,0.0,-0.32006,0.00013,24.72355]
[1777366574904,40.63,76751.38,0.0,-0.32006,0.00013,24.72355]
[1777366574916,40.63,76751.38,0.0,-0.32006,0.00013,24.72355]
[1777366574933,40.63,76751.38,0.0,-0.32006,0.00013,24.72355]
[1777366574944,40.63,76751.03,0.0,-0.3201,0.00013,24.72487]
[1777366576899,40.63,76751.23,0.0,-0.32008,0.00013,24.7241]
[1777366576918,40.63,76751.23,0.0,-0.32008,0.00013,24.7241]
[1777366576959,40.63,76751.27,0.0,-0.32007,0.00013,24.72394]
[1777366578929,40.63,76751.27,0.0,-0.32007,0.00013,24.72394]
[1777366578938,40.63,76751.27,0.0,-0.32007,0.00013,24.72394]
[1777366579070,40.63,76751.08,0.0,-0.32009,0.00013,24.72464]
[1777366584684,40.63,76752.04,0.0,-0.31997,0.00013,24.72096]
[1777366587260,40.63,76752.38,0.0,-0.31993,0.00013,24.71965]
[1777366587570,40.63,76752.38,0.0,-0.31993,0.00013,24.71965]
[1777366587611,40.63,76752.38,0.0,-0.31993,0.00013,24.71965]
[1777366588013,40.63,76756.99,0.0,-0.31934,0.00013,24.70211]
[1777366589050,40.63,76756.99,0.0,-0.31934,0.00013,24.70211]
[1777366589067,40.63,76756.99,0.0,-0.31934,0.00013,24.70211]
[1777366589096,40.63,76756.99,0.0,-0.31934,0.00013,24.70211]
[1777366589962,40.62,76767.3,0.0,-0.31802,0.00013,24.66236]
[1777366590845,40.62,76767.3,0.0,-0.31802,0.00013,24.66236]
[1777366591067,40.62,76767.3,0.0,-0.31802,0.00013,24.66236]
[1777366591075,40.62,76767.3,0.0,-0.31802,0.00013,24.66236]
[1777366591104,40.62,76767.3,0.0,-0.31802,0.00013,24.66236]
[1777366591645,40.62,76767.53,0.0,-0.31796,0.00013,24.65769]
[1777366593068,40.62,76767.53,0.0,-0.31796,0.00013,24.65769]
[1777366593075,40.62,76767.53,0.0,-0.31796,0.00013,24.65769]
[1777366593106,40.62,76768.09,0.0,-0.31789,0.00013,24.65539]
[1777366595100,40.62,76767.8,0.0,-0.31792,0.00013,24.65635]
[1777366595114,40.62,76767.8,0.0,-0.31792,0.00013,24.65635]
[1777366595124,40.62,76767.8,0.0,-0.31792,0.00013,24.65635]
[1777366595139,40.62,76767.8,0.0,-0.31792,0.00013,24.65635]
[1777366595155,40.62,76767.8,0.0,-0.31792,0.00013,24.65635]
[1777366595559,40.62,76770.36,0.0,-0.31759,0.00013,24.64637]
[1777366597122,40.62,76769.55,0.0,-0.31769,0.00013,24.64933]
[1777366597140,40.62,76769.55,0.0,-0.31769,0.00013,24.64933]
[1777366597150,40.62,76769.55,0.0,-0.31769,0.00013,24.64933]
[1777366597169,40.62,76769.55,0.0,-0.31769,0.00013,24.64933]
[1777366599136,40.61,76768.97,0.0,-0.31775,0.00013,24.65128]
[1777366599169,40.61,76768.97,0.0,-0.31775,0.00013,24.65128]
[1777366599183,40.61,76768.97,0.0,-0.31775,0.00013,24.65128]
[1777366599200,40.61,76768.97,0.0,-0.31775,0.00013,24.65128]
[1777366601161,40.61,76768.37,0.0,-0.31782,0.00013,24.65315]
[1777366601175,40.61,76768.37,0.0,-0.31782,0.00013,24.65315]
[1777366601183,40.61,76768.37,0.0,-0.31782,0.00013,24.65315]
[1777366601204,40.61,76768.37,0.0,-0.31782,0.00013,24.65315]
[1777366603182,40.61,76768.52,0.0,-0.31779,0.00013,24.65228]
[1777366603189,40.61,76768.52,0.0,-0.31779,0.00013,24.65228]
[1777366603210,40.61,76768.52,0.0,-0.31779,0.00013,24.65228]
[1777366603222,40.61,76768.52,0.0,-0.31779,0.00013,24.65228]
[1777366603238,40.61,76768.52,0.0,-0.31779,0.00013,24.65228]
[1777366603615,40.61,76768.89,0.0,-0.31774,0.00013,24.65086]
[1777366605203,40.61,76769.08,0.0,-0.31771,0.00013,24.64984]
[1777366605224,40.61,76769.08,0.0,-0.31771,0.00013,24.64984]
[1777366605237,40.61,76769.08,0.0,-0.31771,0.00013,24.64984]
[1777366605253,40.61,76769.08,0.0,-0.31771,0.00013,24.64984]
[1777366607228,40.6,76768.83,0.0,-0.31774,0.00013,24.65066]
[1777366607249,40.6,76768.83,0.0,-0.31774,0.00013,24.65066]
[1777366607258,40.6,76768.83,0.0,-0.31774,0.00013,24.65066]
[1777366607279,40.6,76768.83,0.0,-0.31774,0.00013,24.65066]
[1777366609252,40.6,76767.92,0.0,-0.31784,0.00013,24.65373]
[1777366609263,40.6,76767.92,0.0,-0.31784,0.00013,24.65373]
[1777366609271,40.6,76767.92,0.0,-0.31784,0.00013,24.65373]
[1777366609294,40.6,76767.92,0.0,-0.31784,0.00013,24.65373]
[1777366611272,40.6,76767.93,0.0,-0.31783,0.00013,24.6534]
[1777366611295,40.6,76767.93,0.0,-0.31783,0.00013,24.6534]
[1777366611308,40.6,76767.93,0.0,-0.31783,0.00013,24.6534]
[1777366611325,40.6,76767.93,0.0,-0.31783,0.00013,24.6534]
[1777366613296,40.6,76767.6,0.0,-0.31786,0.00013,24.65438]
[1777366613314,40.6,76767.6,0.0,-0.31786,0.00013,24.65438]
[1777366613331,40.6,76767.6,0.0,-0.31786,0.00013,24.65438]
[1777366613344,40.6,76767.6,0.0,-0.31786,0.00013,24.65438]
[1777366615316,40.59,76767.69,0.0,-0.31784,0.00013,24.65375]
[1777366615337,40.59,76767.69,0.0,-0.31784,0.00013,24.65375]
[1777366615354,40.59,76767.69,0.0,-0.31784,0.00013,24.65375]
[1777366615372,40.59,76767.69,0.0,-0.31784,0.00013,24.65375]
[1777366617341,40.59,76767.77,0.0,-0.31783,0.00013,24.65335]
[1777366617364,40.59,76767.77,0.0,-0.31783,0.00013,24.65335]
[1777366617393,40.59,76767.77,0.0,-0.31783,0.00013,24.65335]
[1777366617438,40.59,76767.81,0.0,-0.31782,0.00013,24.6532]
[1777366619365,40.59,76767.81,0.0,-0.31783,0.00013,24.65331]
[1777366619404,40.59,76767.81,0.0,-0.31783,0.00013,24.65331]
[1777366619771,40.59,76767.62,0.0,-0.31785,0.00013,24.65409]
[1777366621389,40.59,76767.61,0.0,-0.31785,0.00013,24.65418]
[1777366621428,40.59,76767.61,0.0,-0.31785,0.00013,24.65418]
[1777366621446,40.59,76767.61,0.0,-0.31785,0.00013,24.65418]
[1777366621458,40.59,76767.61,0.0,-0.31785,0.00013,24.65418]
[1777366623420,40.6,76767.78,0.0,-0.31784,0.00013,24.65363]
[1777366623453,40.6,76767.78,0.0,-0.31784,0.00013,24.65363]
[1777366623467,40.6,76767.78,0.0,-0.31784,0.00013,24.65363]
[1777366623484,40.6,76767.78,0.0,-0.31784,0.00013,24.65363]
[1777366625436,40.6,76767.95,0.0,-0.31782,0.00013,24.65308]
[1777366625475,40.6,76767.95,0.0,-0.31782,0.00013,24.65308]
[1777366625487,40.6,76767.95,0.0,-0.31782,0.00013,24.65308]
[1777366625505,40.6,76767.95,0.0,-0.31782,0.00013,24.65308]
[1777366627459,40.6,76767.31,0.0,-0.3179,0.00013,24.65565]
[1777366627470,40.6,76767.31,0.0,-0.3179,0.00013,24.65565]
[1777366627485,40.6,76767.31,0.0,-0.3179,0.00013,24.65565]
[1777366627500,40.6,76767.31,0.0,-0.3179,0.00013,24.65565]
[1777366629477,40.6,76767.85,0.0,-0.31784,0.00013,24.65368]
[1777366629516,40.6,76767.85,0.0,-0.31784,0.00013,24.65368]
[1777366629545,40.6,76767.85,0.0,-0.31784,0.00013,24.65368]
[1777366629842,40.6,76768.09,0.0,-0.31781,0.00013,24.65281]
[1777366631498,40.6,76767.68,0.0,-0.31786,0.00013,24.65444]
[1777366631515,40.6,76767.68,0.0,-0.31786,0.00013,24.65444]
[1777366631854,40.6,76767.38,0.0,-0.3179,0.00013,24.65564]
[1777366633520,40.6,76767.97,0.0,-0.31783,0.00013,24.65343]
[1777366633556,40.6,76767.97,0.0,-0.31783,0.00013,24.65343]
[1777366633571,40.6,76767.97,0.0,-0.31783,0.00013,24.65343]
[1777366633587,40.6,76767.97,0.0,-0.31783,0.00013,24.65343]
[1777366635545,40.6,76767.83,0.0,-0.31785,0.00013,24.65407]
[1777366635578,40.6,76767.83,0.0,-0.31785,0.00013,24.65407]
[1777366635592,40.6,76767.83,0.0,-0.31785,0.00013,24.65407]
[1777366635609,40.6,76767.83,0.0,-0.31785,0.00013,24.65407]
[1777366637568,40.6,76767.94,0.0,-0.31784,0.00013,24.65375]
[1777366637606,40.6,76767.94,0.0,-0.31784,0.00013,24.65375]
[1777366637620,40.6,76767.94,0.0,-0.31784,0.00013,24.65375]
[1777366637637,40.6,76767.94,0.0,-0.31784,0.00013,24.65375]
[1777366639596,40.6,76768.56,0.0,-0.31776,0.00013,24.65147]
[1777366639623,40.6,76768.56,0.0,-0.31776,0.00013,24.65147]
[1777366639635,40.6,76768.56,0.0,-0.31776,0.00013,24.65147]
[1777366639655,40.6,76768.56,0.0,-0.31776,0.00013,24.65147]
[1777366641614,40.6,76768.17,0.0,-0.31782,0.00013,24.65308]
[1777366641648,40.6,76768.17,0.0,-0.31782,0.00013,24.65308]
[1777366641677,40.6,76768.17,0.0,-0.31782,0.00013,24.65308]
[1777366641996,40.6,76766.92,0.0,-0.31798,0.00013,24.65793]
[1777366643635,40.6,76767.02,0.0,-0.31796,0.00013,24.65759]
[1777366643653,40.6,76767.02,0.0,-0.31796,0.00013,24.65759]
[1777366644043,40.6,76768.01,0.0,-0.31784,0.00013,24.65384]
[1777366645657,40.6,76768.01,0.0,-0.31784,0.00013,24.65384]
[1777366645691,40.6,76768.01,0.0,-0.31784,0.00013,24.65384]
[1777366645702,40.6,76768.01,0.0,-0.31784,0.00013,24.65384]
[1777366645721,40.6,76768.01,0.0,-0.31784,0.00013,24.65384]
[1777366647681,40.61,76767.08,0.0,-0.31796,0.00013,24.65756]
[1777366647711,40.61,76767.08,0.0,-0.31796,0.00013,24.65756]
[1777366647729,40.61,76767.08,0.0,-0.31796,0.00013,24.65756]
[1777366647743,40.61,76767.08,0.0,-0.31796,0.00013,24.65756]
[1777366649704,40.61,76767.84,0.0,-0.31787,0.00013,24.65474]
[1777366649724,40.61,76767.84,0.0,-0.31787,0.00013,24.65474]
[1777366649735,40.61,76767.84,0.0,-0.31787,0.00013,24.65474]
[1777366649752,40.61,76767.84,0.0,-0.31787,0.00013,24.65474]
[1777366651721,40.61,76768.03,0.0,-0.31785,0.00013,24.65412]
[1777366651753,40.61,76768.03,0.0,-0.31785,0.00013,24.65412]
[1777366651789,40.61,76768.03,0.0,-0.31785,0.00013,24.65412]
[1777366651995,40.61,76767.71,0.0,-0.31787,0.00013,24.6519]
[1777366653746,40.61,76767.53,0.0,-0.3179,0.00013,24.65265]
[1777366653761,40.61,76767.53,0.0,-0.3179,0.00013,24.65265]
[1777366654008,40.61,76767.52,0.0,-0.3179,0.00013,24.65274]
[1777366655769,40.61,76768.05,0.0,-0.31783,0.00013,24.65075]
[1777366655779,40.61,76768.05,0.0,-0.31783,0.00013,24.65075]
[1777366655789,40.61,76768.05,0.0,-0.31783,0.00013,24.65075]
[1777366655812,40.61,76768.05,0.0,-0.31783,0.00013,24.65075]
[1777366657793,40.61,76768.18,0.0,-0.31782,0.00013,24.65036]
[1777366657810,40.61,76768.18,0.0,-0.31782,0.00013,24.65036]
[1777366657821,40.61,76768.18,0.0,-0.31782,0.00013,24.65036]
[1777366657841,40.61,76768.18,0.0,-0.31782,0.00013,24.65036]
[1777366659817,40.61,76768.11,0.0,-0.31783,0.00013,24.65073]
[1777366659834,40.61,76768.11,0.0,-0.31783,0.00013,24.65073]
[1777366659847,40.61,76768.11,0.0,-0.31783,0.00013,24.65073]
[1777366659864,40.61,76768.11,0.0,-0.31783,0.00013,24.65073]
[1777366661839,40.61,76769.53,0.0,-0.31766,0.00013,24.64538]
[1777366661870,40.61,76769.53,0.0,-0.31766,0.00013,24.64538]
[1777366661879,40.61,76769.53,0.0,-0.31766,0.00013,24.64538]
[1777366661904,40.61,76769.53,0.0,-0.31766,0.00013,24.64538]
[1777366663855,40.61,76770.77,0.0,-0.3175,0.00013,24.64073]
[1777366663891,40.61,76770.77,0.0,-0.3175,0.00013,24.64073]
[1777366663906,40.61,76770.77,0.0,-0.3175,0.00013,24.64073]
[1777366663925,40.61,76770.77,0.0,-0.3175,0.00013,24.64073]
[1777366665880,40.61,76770.68,0.0,-0.31752,0.00013,24.6412]
[1777366665907,40.61,76770.68,0.0,-0.31752,0.00013,24.6412]
[1777366665925,40.61,76770.68,0.0,-0.31752,0.00013,24.6412]
[1777366665942,40.61,76770.68,0.0,-0.31752,0.00013,24.6412]
[1777366666112,40.61,76770.68,0.0,-0.31752,0.00013,24.6412]
[1777366666178,40.61,76770.68,0.0,-0.31752,0.00013,24.64126]
[1777366672137,40.61,76773.04,0.0,-0.31719,0.00013,24.63137]
[1777366673973,40.61,76773.13,0.0,-0.31718,0.00013,24.63089]
[1777366673992,40.61,76773.13,0.0,-0.31718,0.00013,24.63089]
[1777366674181,40.61,76780.32,0.0,-0.31626,0.00013,24.603]
[1777366675302,40.6,76780.38,0.0,-0.31625,0.00013,24.60264]
[1777366675365,40.6,76780.38,0.0,-0.31625,0.00013,24.60264]
[1777366675410,40.6,76780.38,0.0,-0.31625,0.00013,24.60264]
[1777366675426,40.6,76780.38,0.0,-0.31625,0.00013,24.60264]
[1777366676167,40.6,76782.22,0.0,-0.31602,0.00013,24.59541]
[1777366678072,40.6,76784.93,0.0,-0.31567,0.00013,24.5848]
[1777366678093,40.6,76784.93,0.0,-0.31567,0.00013,24.5848]
[1777366678178,40.6,76790.33,0.0,-0.31498,0.00013,24.56371]
[1777366680072,40.6,76792.02,0.0,-0.31477,0.00013,24.55705]
[1777366680192,40.6,76792.12,0.0,-0.31475,0.00013,24.55659]
[1777366682072,40.6,76792.85,0.0,-0.31466,0.00013,24.55368]
[1777366682083,40.6,76792.85,0.0,-0.31466,0.00013,24.55368]
[1777366682088,40.6,76792.85,0.0,-0.31466,0.00013,24.55368]
[1777366682095,40.6,76792.85,0.0,-0.31466,0.00013,24.55368]
[1777366682112,40.6,76792.85,0.0,-0.31466,0.00013,24.55368]
[1777366684088,40.6,76792.73,0.0,-0.31467,0.00013,24.55408]
[1777366684120,40.6,76792.73,0.0,-0.31467,0.00013,24.55408]
[1777366684136,40.6,76792.73,0.0,-0.31467,0.00013,24.55408]
[1777366684151,40.6,76792.73,0.0,-0.31467,0.00013,24.55408]
[1777366686102,40.6,76793.29,0.0,-0.3146,0.00013,24.55177]
[1777366686114,40.6,76793.29,0.0,-0.3146,0.00013,24.55177]
[1777366686142,40.6,76793.29,0.0,-0.3146,0.00013,24.55177]
[1777366686185,40.6,76793.4,0.0,-0.31458,0.00013,24.55122]
[1777366688128,40.6,76793.4,0.0,-0.31458,0.00013,24.55122]
[1777366688141,40.6,76793.4,0.0,-0.31458,0.00013,24.55122]
[1777366688248,40.6,76793.57,0.0,-0.31455,0.00013,24.55043]
[1777366690159,40.6,76793.57,0.0,-0.31455,0.00013,24.55043]
[1777366690171,40.6,76793.57,0.0,-0.31455,0.00013,24.55043]
[1777366690199,40.6,76793.57,0.0,-0.31455,0.00013,24.55043]
[1777366690262,40.6,76793.99,0.0,-0.3145,0.00013,24.54867]
[1777366692179,40.6,76793.99,0.0,-0.3145,0.00013,24.54867]
[1777366692204,40.6,76793.99,0.0,-0.3145,0.00013,24.54867]
[1777366692722,40.59,76797.15,0.0,-0.31408,0.00013,24.53566]
[1777366694198,40.59,76797.15,0.0,-0.31408,0.00013,24.53566]
[1777366694223,40.59,76797.15,0.0,-0.31408,0.00013,24.53566]
[1777366694254,40.59,76797.15,0.0,-0.31408,0.00013,24.53566]
[1777366694338,40.59,76797.14,0.0,-0.31406,0.00013,24.53524]
[1777366696218,40.59,76797.14,0.0,-0.31406,0.00013,24.53519]
[1777366696254,40.59,76797.14,0.0,-0.31406,0.00013,24.53519]
[1777366696355,40.59,76798.25,0.0,-0.31392,0.00013,24.5308]
[1777366698246,40.59,76798.25,0.0,-0.31392,0.00013,24.5308]
[1777366698258,40.59,76798.25,0.0,-0.31392,0.00013,24.5308]
[1777366698271,40.59,76798.25,0.0,-0.31392,0.00013,24.5308]
[1777366698287,40.59,76798.25,0.0,-0.31392,0.00013,24.5308]
[1777366700269,40.58,76798.25,0.0,-0.31391,0.00013,24.53034]
[1777366700294,40.58,76798.25,0.0,-0.31391,0.00013,24.53034]
[1777366700305,40.58,76798.25,0.0,-0.31391,0.00013,24.53034]
[1777366700324,40.58,76798.25,0.0,-0.31391,0.00013,24.53034]
[1777366702303,40.58,76801.45,0.0,-0.3135,0.00013,24.51763]
[1777366702317,40.58,76801.45,0.0,-0.3135,0.00013,24.51763]
[1777366702346,40.58,76801.45,0.0,-0.3135,0.00013,24.51763]
[1777366702429,40.58,76802.29,0.0,-0.31339,0.00013,24.51433]
[1777366704328,40.58,76803.08,0.0,-0.31328,0.00013,24.51093]
[1777366704368,40.58,76803.08,0.0,-0.31328,0.00013,24.51093]
[1777366704424,40.58,76803.34,0.0,-0.31324,0.00013,24.50965]
[1777366706342,40.58,76803.34,0.0,-0.31324,0.00013,24.50963]
[1777366706379,40.58,76803.34,0.0,-0.31324,0.00013,24.50963]
[1777366706388,40.58,76803.34,0.0,-0.31324,0.00013,24.50963]
[1777366706409,40.58,76803.34,0.0,-0.31324,0.00013,24.50963]
[1777366708381,40.58,76807.0,0.0,-0.31278,0.00013,24.49505]
[1777366708418,40.58,76807.0,0.0,-0.31278,0.00013,24.49505]
[1777366712009,40.57,76806.59,0.0,-0.3128,0.00013,24.49295]
[1777366712038,40.57,76806.59,0.0,-0.3128,0.00013,24.49295]
[1777366712129,40.57,76806.82,0.0,-0.31277,0.00013,24.49203]
[1777366712423,40.57,76806.82,0.0,-0.31277,0.00013,24.49203]
[1777366712440,40.57,76806.82,0.0,-0.31277,0.00013,24.49203]
[1777366713220,40.57,76814.44,0.0,-0.31181,0.00013,24.46193]
[1777366713608,40.57,76814.44,0.0,-0.31181,0.00013,24.46193]
[1777366713616,40.57,76814.44,0.0,-0.31181,0.00013,24.46193]
[1777366713656,40.57,76814.44,0.0,-0.31181,0.00013,24.46193]
[1777366714168,40.58,76816.88,0.0,-0.31151,0.00013,24.45244]
[1777366714464,40.58,76816.88,0.0,-0.31151,0.00013,24.45244]
[1777366714487,40.58,76816.88,0.0,-0.31151,0.00013,24.45244]
[1777366714499,40.58,76816.88,0.0,-0.31151,0.00013,24.45244]
[1777366718492,40.58,76813.78,0.0,-0.31193,0.00013,24.46582]
[1777366718497,40.58,76813.78,0.0,-0.31193,0.00013,24.46582]
[1777366720503,40.58,76813.5,0.0,-0.31197,0.00013,24.46696]
[1777366720511,40.58,76813.5,0.0,-0.31197,0.00013,24.46696]
[1777366720519,40.58,76813.5,0.0,-0.31197,0.00013,24.46696]
[1777366720540,40.58,76813.5,0.0,-0.31197,0.00013,24.46696]
[1777366720965,40.58,76813.6,0.0,-0.31196,0.00013,24.46658]
[1777366722521,40.58,76813.47,0.0,-0.31197,0.00013,24.46709]
[1777366722528,40.58,76813.47,0.0,-0.31197,0.00013,24.46709]
[1777366722541,40.58,76813.47,0.0,-0.31197,0.00013,24.46709]
[1777366722591,40.58,76813.12,0.0,-0.31202,0.00013,24.46849]
[1777366724553,40.58,76813.24,0.0,-0.312,0.00013,24.46802]
[1777366724585,40.58,76813.24,0.0,-0.312,0.00013,24.46802]
[1777366724614,40.58,76813.24,0.0,-0.312,0.00013,24.46802]
[1777366724716,40.58,76812.95,0.0,-0.31204,0.00013,24.46918]
[1777366725995,40.58,76812.95,0.0,-0.31204,0.00013,24.46918]
[1777366726022,40.58,76812.95,0.0,-0.31204,0.00013,24.46918]
[1777366726206,40.58,76812.95,0.0,-0.31204,0.00013,24.46918]
[1777366726240,40.58,76812.42,0.0,-0.31211,0.00013,24.4713]
[1777366726599,40.58,76812.42,0.0,-0.31211,0.00013,24.4713]
[1777366726629,40.58,76812.42,0.0,-0.31211,0.00013,24.4713]
[1777366726639,40.58,76812.42,0.0,-0.31211,0.00013,24.4713]
[1777366726656,40.58,76812.42,0.0,-0.31211,0.00013,24.4713]
[1777366726969,40.58,76805.73,0.0,-0.31295,0.00013,24.49769]
[1777366728589,40.58,76805.73,0.0,-0.31295,0.00013,24.49769]
[1777366728618,40.58,76805.73,0.0,-0.31295,0.00013,24.49769]
[1777366729080,40.58,76799.42,0.0,-0.31375,0.00013,24.52243]
[1777366730627,40.58,76798.95,0.0,-0.31381,0.00013,24.52424]
[1777366731225,40.58,76797.33,0.0,-0.31401,0.00013,24.53055]
[1777366732645,40.58,76795.9,0.0,-0.31419,0.00013,24.5361]
[1777366732653,40.58,76795.9,0.0,-0.31419,0.00013,24.5361]
[1777366732658,40.58,76795.9,0.0,-0.31419,0.00013,24.5361]
[1777366734665,40.58,76796.63,0.0,-0.31409,0.00013,24.53315]
[1777366734685,40.58,76796.63,0.0,-0.31409,0.00013,24.53315]
[1777366734688,40.58,76796.63,0.0,-0.31409,0.00013,24.53315]
[1777366734693,40.58,76796.63,0.0,-0.31409,0.00013,24.53315]
[1777366734714,40.58,76796.63,0.0,-0.31409,0.00013,24.53315]
[1777366736685,40.58,76796.49,0.0,-0.31411,0.00013,24.53366]
[1777366736697,40.58,76796.49,0.0,-0.31411,0.00013,24.53366]
[1777366736707,40.58,76796.49,0.0,-0.31411,0.00013,24.53366]
[1777366736726,40.58,76796.49,0.0,-0.31411,0.00013,24.53366]
[1777366738704,40.58,76796.52,0.0,-0.3141,0.00013,24.53345]
[1777366738717,40.58,76796.52,0.0,-0.3141,0.00013,24.53345]
[1777366738732,40.58,76796.52,0.0,-0.3141,0.00013,24.53345]
[1777366738747,40.58,76796.52,0.0,-0.3141,0.00013,24.53345]
[1777366740738,40.58,76796.33,0.0,-0.31412,0.00013,24.5341]
[1777366740759,40.58,76796.33,0.0,-0.31412,0.00013,24.5341]
[1777366740774,40.58,76796.33,0.0,-0.31412,0.00013,24.5341]
[1777366740793,40.58,76796.33,0.0,-0.31412,0.00013,24.5341]
[1777366742750,40.58,76797.65,0.0,-0.31396,0.00013,24.52884]
[1777366742766,40.58,76797.65,0.0,-0.31396,0.00013,24.52884]
[1777366742797,40.58,76797.65,0.0,-0.31396,0.00013,24.52884]
[1777366742849,40.58,76797.13,0.0,-0.31402,0.00013,24.5308]
[1777366744774,40.58,76797.13,0.0,-0.31402,0.00013,24.5308]
[1777366744807,40.58,76797.13,0.0,-0.31402,0.00013,24.5308]
[1777366744827,40.58,76796.9,0.0,-0.31404,0.00013,24.53161]
[1777366746799,40.58,76796.9,0.0,-0.31404,0.00013,24.53161]
[1777366746816,40.58,76796.9,0.0,-0.31404,0.00013,24.53161]
[1777366746829,40.58,76796.9,0.0,-0.31404,0.00013,24.53161]
[1777366746849,40.58,76796.9,0.0,-0.31404,0.00013,24.53161]
[1777366747115,40.58,76796.9,0.0,-0.31404,0.00013,24.53161]
[1777366747164,40.58,76796.9,0.0,-0.31404,0.00013,24.53161]
[1777366747223,40.58,76797.12,0.0,-0.31401,0.00013,24.53067]
[1777366748780,40.58,76790.3,0.0,-0.31488,0.00013,24.55728]
[1777366748807,40.58,76790.3,0.0,-0.31488,0.00013,24.55728]
[1777366748818,40.58,76787.02,0.0,-0.31529,0.00013,24.56999]
[1777366750854,40.58,76784.26,0.0,-0.31564,0.00013,24.58065]
[1777366752875,40.58,76781.56,0.0,-0.31598,0.00013,24.59104]
[1777366753083,40.58,76781.03,0.0,-0.31604,0.00013,24.59291]
[1777366754890,40.58,76781.03,0.0,-0.31604,0.00013,24.59291]
[1777366758961,40.57,76779.91,0.0,-0.31617,0.00013,24.59687]
[1777366759157,40.57,76779.99,0.0,-0.31615,0.00013,24.59637]
[1777366762527,40.57,76779.97,0.0,-0.31615,0.00013,24.59616]
[1777366762791,40.57,76779.97,0.0,-0.31615,0.00013,24.59616]
[1777366762994,40.57,76779.97,0.0,-0.31615,0.00013,24.59616]
[1777366763058,40.57,76781.42,0.0,-0.31596,0.00013,24.59044]
[1777366765005,40.57,76783.65,0.0,-0.31567,0.00013,24.58168]
[1777366765226,40.57,76784.77,0.0,-0.31553,0.00013,24.57724]
[1777366770823,40.56,76789.91,0.0,-0.31486,0.00013,24.55677]
[1777366775858,40.56,76790.31,0.0,-0.31479,0.00013,24.55141]
[1777366780893,40.56,76790.89,0.0,-0.3147,0.00013,24.54885]
[1777366785929,40.56,76797.66,0.0,-0.31384,0.00013,24.52211]
[1777366791979,40.55,76799.68,0.0,-0.31358,0.00013,24.514]
[1777366798012,40.55,76802.1,0.0,-0.31327,0.00013,24.50435]
[1777366800949,40.55,76802.37,0.0,-0.31323,0.00013,24.50327]
[1777366800962,40.55,76802.37,0.0,-0.31323,0.00013,24.50327]
[1777366801237,40.55,76798.77,0.0,-0.31369,0.00013,24.51739]
[1777366801326,40.55,76798.77,0.0,-0.31369,0.00013,24.51739]
[1777366801730,40.55,76798.77,0.0,-0.31369,0.00013,24.51739]
[1777366805058,40.55,76797.17,0.0,-0.31389,0.00013,24.52358]
[1777366805074,40.55,76797.17,0.0,-0.31389,0.00013,24.52358]
[1777366805327,40.55,76797.7,0.0,-0.31382,0.00013,24.52147]
[1777366805338,40.55,76797.7,0.0,-0.31382,0.00013,24.52147]
[1777366805345,40.55,76797.7,0.0,-0.31382,0.00013,24.52147]
[1777366805353,40.55,76797.7,0.0,-0.31382,0.00013,24.52147]
[1777366805372,40.55,76797.7,0.0,-0.31382,0.00013,24.52147]
[1777366805481,40.55,76797.7,0.0,-0.31382,0.00013,24.52147]
[1777366805493,40.55,76797.7,0.0,-0.31382,0.00013,24.52147]
[1777366806068,40.55,76797.86,0.0,-0.3138,0.00013,24.52081]
[1777366807583,40.55,76800.05,0.0,-0.31352,0.00013,24.51218]
[1777366807601,40.55,76800.05,0.0,-0.31352,0.00013,24.51218]
[1777366807631,40.55,76800.05,0.0,-0.31352,0.00013,24.51218]
[1777366807663,40.55,76800.05,0.0,-0.31352,0.00013,24.51218]
[1777366808084,40.55,76801.82,0.0,-0.3133,0.00013,24.50519]
[1777366809522,40.55,76802.18,0.0,-0.31325,0.00013,24.50376]
[1777366809560,40.55,76802.18,0.0,-0.31325,0.00013,24.50376]
[1777366810100,40.55,76804.17,0.0,-0.313,0.00013,24.49591]
[1777366811546,40.55,76805.48,0.0,-0.31283,0.00013,24.49074]
[1777366811573,40.55,76805.48,0.0,-0.31283,0.00013,24.49074]
[1777366812114,40.55,76805.4,0.0,-0.31284,0.00013,24.49105]
[1777366817198,40.55,76806.66,0.0,-0.31268,0.00013,24.48606]
[1777366819443,40.55,76806.9,0.0,-0.31265,0.00013,24.48512]
[1777366819476,40.55,76806.9,0.0,-0.31265,0.00013,24.48512]
[1777366819505,40.55,76806.9,0.0,-0.31265,0.00013,24.48512]
[1777366819576,40.55,76806.9,0.0,-0.31265,0.00013,24.48512]
[1777366819631,40.55,76806.9,0.0,-0.31265,0.00013,24.48512]
[1777366820021,40.55,76806.9,0.0,-0.31265,0.00013,24.48512]
[1777366820309,40.55,76806.9,0.0,-0.31265,0.00013,24.48512]
[1777366820180,40.55,76805.64,0.0,-0.31281,0.00013,24.49009]
[1777366821177,40.55,76792.52,0.0,-0.31447,0.00013,24.5416]
[1777366823263,40.55,76785.14,0.0,-0.3154,0.00013,24.57027]
[1777366828321,40.55,76785.62,0.0,-0.31533,0.00013,24.56812]
[1777366830321,40.55,76785.83,0.0,-0.3153,0.00013,24.56716]
[1777366833804,40.54,76786.47,0.0,-0.31519,0.00013,24.56089]
[1777366835818,40.54,76785.06,0.0,-0.31537,0.00013,24.56625]
[1777366841318,40.54,76786.79,0.0,-0.31514,0.00013,24.55914]
[1777366846353,40.54,76789.85,0.0,-0.31474,0.00013,24.54686]
[1777366848327,40.54,76787.88,0.0,-0.31499,0.00013,24.5545]
[1777366848353,40.54,76787.88,0.0,-0.31499,0.00013,24.5545]
[1777366848389,40.54,76789.44,0.0,-0.31479,0.00013,24.54835]
[1777366853474,40.54,76790.15,0.0,-0.31469,0.00013,24.54531]
[1777366859444,40.53,76790.54,0.0,-0.31463,0.00013,24.54349]
[1777366864488,40.53,76789.62,0.0,-0.31474,0.00013,24.54684]
[1777366865434,40.53,76789.62,0.0,-0.31474,0.00013,24.54684]
[1777366869860,40.53,76784.01,0.0,-0.31545,0.00013,24.56849]
[1777366870172,40.53,76784.01,0.0,-0.31545,0.00013,24.56849]
[1777366870245,40.53,76784.01,0.0,-0.31545,0.00013,24.56849]
[1777366870261,40.53,76784.01,0.0,-0.31545,0.00013,24.56849]
[1777366870386,40.53,76784.84,0.0,-0.31534,0.00013,24.56512]
[1777366871531,40.53,76776.04,0.0,-0.31645,0.00013,24.59924]
[1777366877575,40.52,76772.38,0.0,-0.3169,0.00013,24.61277]
[1777366882609,40.52,76775.88,0.0,-0.31644,0.00013,24.59872]
[1777366887645,40.52,76775.34,0.0,-0.31649,0.00013,24.60034]
[1777366892680,40.51,76774.58,0.0,-0.31656,0.00013,24.59932]
[1777366897715,40.51,76774.68,0.0,-0.31653,0.00013,24.59844]
[1777366902751,40.5,76774.87,0.0,-0.31649,0.00013,24.59723]
[1777366907785,40.5,76778.02,0.0,-0.31608,0.00013,24.58455]
[1777366912820,40.5,76774.76,0.0,-0.31648,0.00013,24.59678]
[1777366917855,40.49,76775.32,0.0,-0.31639,0.00013,24.59417]
[1777366919868,40.49,76775.79,0.0,-0.31633,0.00013,24.59225]
[1777366919931,40.49,76775.79,0.0,-0.31633,0.00013,24.59225]
[1777366919940,40.49,76775.79,0.0,-0.31633,0.00013,24.59225]
[1777366920299,40.49,76775.79,0.0,-0.31633,0.00013,24.59225]
[1777366920735,40.49,76771.33,0.0,-0.31689,0.00013,24.60936]
[1777366921256,40.49,76767.02,0.0,-0.31744,0.00013,24.62591]
[1777366921571,40.49,76767.02,0.0,-0.31744,0.00013,24.62591]
[1777366921585,40.49,76767.02,0.0,-0.31744,0.00013,24.62591]
[1777366921604,40.49,76767.02,0.0,-0.31744,0.00013,24.62591]
[1777366921686,40.49,76767.02,0.0,-0.31744,0.00013,24.62591]
[1777366922171,40.49,76764.32,0.0,-0.31778,0.00013,24.63621]
[1777366922755,40.49,76764.32,0.0,-0.31778,0.00013,24.63621]
[1777366922891,40.49,76764.32,0.0,-0.31778,0.00013,24.63621]
[1777366923827,40.49,76764.32,0.0,-0.31778,0.00013,24.63621]
[1777366924778,40.49,76761.02,0.0,-0.31819,0.00013,24.64866]
[1777366929817,40.48,76756.09,0.0,-0.3188,0.00013,24.6669]
[1777366930531,40.48,76756.4,0.0,-0.31876,0.00013,24.66571]
[1777366930546,40.48,76756.4,0.0,-0.31876,0.00013,24.66571]
[1777366931316,40.48,76756.4,0.0,-0.31876,0.00013,24.66571]
[1777366932574,40.48,76757.14,0.0,-0.31867,0.00013,24.66283]
[1777366933175,40.48,76753.95,0.0,-0.31907,0.00013,24.67499]
[1777366935349,40.48,76751.27,0.0,-0.31941,0.00013,24.68529]
[1777366935395,40.48,76750.67,0.0,-0.31949,0.00013,24.68761]
[1777366940657,40.48,76747.1,0.0,-0.31995,0.00013,24.70135]
[1777366940971,40.48,76747.1,0.0,-0.31995,0.00013,24.70135]
[1777366941054,40.48,76746.14,0.0,-0.32008,0.00013,24.70502]
[1777366942481,40.48,76746.84,0.0,-0.31999,0.00013,24.70237]
[1777366942494,40.48,76746.84,0.0,-0.31999,0.00013,24.70237]
[1777366942519,40.48,76746.84,0.0,-0.31999,0.00013,24.70237]
[1777366942679,40.48,76746.84,0.0,-0.31999,0.00013,24.70237]
[1777366942689,40.48,76746.84,0.0,-0.31999,0.00013,24.70237]
[1777366943031,40.48,76747.06,0.0,-0.31996,0.00013,24.70155]
[1777366948457,40.48,76750.06,0.0,-0.31958,0.00013,24.6902]
[1777366954663,40.49,76751.29,0.0,-0.31941,0.00013,24.68221]
[1777366961648,40.49,76751.67,0.0,-0.31937,0.00013,24.68099]
[1777366963300,40.49,76751.15,0.0,-0.31943,0.00013,24.68301]
[1777366969214,40.49,76747.21,0.0,-0.31994,0.00013,24.69823]
[1777366974315,40.49,76747.45,0.0,-0.31992,0.00013,24.6974]
[1777366979373,40.49,76748.1,0.0,-0.31984,0.00013,24.69502]
[1777366980752,40.49,76748.1,0.0,-0.31984,0.00013,24.69504]
[1777366981417,40.49,76748.1,0.0,-0.31984,0.00013,24.69504]
[1777366982496,40.49,76747.98,0.0,-0.31985,0.00013,24.69552]
[1777366982513,40.49,76747.98,0.0,-0.31985,0.00013,24.69552]
[1777366984925,40.49,76747.87,0.0,-0.31987,0.00013,24.69599]
[1777366985454,40.49,76747.87,0.0,-0.31987,0.00013,24.69599]
[1777366985680,40.49,76747.74,0.0,-0.31989,0.00013,24.69651]
[1777366986711,40.49,76747.76,0.0,-0.31988,0.00013,24.69645]
[1777366986724,40.49,76747.76,0.0,-0.31988,0.00013,24.69645]
[1777366987242,40.49,76747.76,0.0,-0.31988,0.00013,24.69645]
[1777366987479,40.49,76747.76,0.0,-0.31988,0.00013,24.69645]
[1777366990929,40.49,76746.87,0.0,-0.32,0.00013,24.69992]
[1777366990941,40.49,76746.87,0.0,-0.32,0.00013,24.69992]
[1777366991648,40.49,76747.74,0.0,-0.31989,0.00013,24.69662]
[1777366993550,40.49,76747.92,0.0,-0.31987,0.00013,24.69595]
[1777366997604,40.49,76746.4,0.0,-0.32006,0.00013,24.70183]
[1777366998419,40.49,76746.74,0.0,-0.32002,0.00013,24.70055]
[1777367003597,40.49,76747.25,0.0,-0.31996,0.00013,24.69867]
[1777367012834,40.5,76747.77,0.0,-0.31988,0.00013,24.69338]
[1777367013764,40.5,76746.78,0.0,-0.32001,0.00013,24.69717]
[1777367013781,40.5,76746.78,0.0,-0.32001,0.00013,24.69717]
[1777367014229,40.5,76746.78,0.0,-0.32001,0.00013,24.69717]
[1777367014532,40.5,76746.26,0.0,-0.32007,0.00013,24.69917]
[1777367015787,40.5,76744.12,0.0,-0.32035,0.00013,24.70732]
[1777367016545,40.5,76744.12,0.0,-0.32035,0.00013,24.70733]
[1777367017815,40.5,76742.42,0.0,-0.32056,0.00013,24.7138]
[1777367018559,40.5,76742.88,0.0,-0.32051,0.00013,24.71205]
[1777367019055,40.5,76742.88,0.0,-0.32051,0.00013,24.71205]
[1777367019071,40.5,76742.88,0.0,-0.32051,0.00013,24.71205]
[1777367019087,40.5,76742.88,0.0,-0.32051,0.00013,24.71205]
[1777367019110,40.5,76742.88,0.0,-0.32051,0.00013,24.71205]
[1777367019575,40.5,76743.02,0.0,-0.32049,0.00013,24.71152]
[1777367024600,40.5,76745.83,0.0,-0.32013,0.00013,24.70087]
[1777367025900,40.5,76745.83,0.0,-0.32013,0.00013,24.70087]
[1777367025915,40.5,76745.83,0.0,-0.32013,0.00013,24.70087]
[1777367026615,40.5,76745.89,0.0,-0.32012,0.00013,24.70067]
[1777367031718,40.5,76746.66,0.0,-0.32003,0.00013,24.69781]
[1777367035997,40.5,76746.7,0.0,-0.32002,0.00013,24.6977]
[1777367036005,40.5,76746.7,0.0,-0.32002,0.00013,24.6977]
[1777367036223,40.5,76751.07,0.0,-0.31947,0.00013,24.68107]
[1777367036786,40.5,76751.07,0.0,-0.31947,0.00013,24.68107]
[1777367038023,40.5,76752.56,0.0,-0.31927,0.00013,24.67538]
[1777367038244,40.5,76755.55,0.0,-0.3189,0.00013,24.66401]
[1777367040056,40.5,76755.55,0.0,-0.3189,0.00013,24.66401]
[1777367040152,40.5,76754.54,0.0,-0.31903,0.00013,24.66796]
[1777367045747,40.5,76755.11,0.0,-0.31896,0.00013,24.666]
[1777367051903,40.5,76753.01,0.0,-0.31923,0.00013,24.67401]
[1777367056131,40.5,76752.26,0.0,-0.3193,0.00013,24.67612]
[1777367056240,40.5,76752.26,0.0,-0.3193,0.00013,24.67612]
[1777367058047,40.5,76752.37,0.0,-0.31929,0.00013,24.67573]
[1777367058066,40.5,76752.37,0.0,-0.31929,0.00013,24.67573]
[1777367058262,40.5,76752.37,0.0,-0.31929,0.00013,24.67573]
[1777367058363,40.5,76752.15,0.0,-0.31932,0.00013,24.67664]
[1777367063539,40.49,76754.6,0.0,-0.31899,0.00013,24.6668]
[1777367068447,40.49,76750.52,0.0,-0.31949,0.00013,24.68162]
[1777367068454,40.49,76750.52,0.0,-0.31949,0.00013,24.68162]
[1777367068469,40.49,76750.52,0.0,-0.31949,0.00013,24.68162]
[1777367068495,40.49,76750.52,0.0,-0.31949,0.00013,24.68162]
[1777367068646,40.48,76750.98,0.0,-0.31942,0.00013,24.67954]
[1777367069119,40.48,76750.98,0.0,-0.31942,0.00013,24.67954]
[1777367070124,40.48,76748.72,0.0,-0.3197,0.00013,24.688]
[1777367075145,40.48,76745.17,0.0,-0.32012,0.00013,24.69735]
[1777367075957,40.47,76744.4,0.0,-0.3202,0.00013,24.69994]
[1777367076716,40.47,76742.67,0.0,-0.32043,0.00013,24.70652]
[1777367078092,40.47,76742.67,0.0,-0.32043,0.00013,24.70653]
[1777367078457,40.47,76742.67,0.0,-0.32043,0.00013,24.70653]
[1777367078559,40.47,76741.31,0.0,-0.3206,0.00013,24.71172]
[1777367081273,40.47,76741.34,0.0,-0.3206,0.00013,24.71161]
[1777367082056,40.47,76741.28,0.0,-0.32061,0.00013,24.71184]
[1777367082515,40.47,76741.28,0.0,-0.32061,0.00013,24.71184]
[1777367082608,40.47,76744.4,0.0,-0.32021,0.00013,24.69999]
[1777367088045,40.47,76750.83,0.0,-0.31939,0.00013,24.6756]
[1777367093080,40.47,76754.07,0.0,-0.31897,0.00013,24.66301]
[1777367098120,40.47,76753.9,0.0,-0.31896,0.00013,24.66278]
[1777367103150,40.46,76754.37,0.0,-0.31888,0.00013,24.66025]
[1777367108182,40.46,76754.32,0.0,-0.31887,0.00013,24.65987]
[1777367113700,40.45,76759.26,0.0,-0.31822,0.00013,24.64021]
[1777367114861,40.45,76752.42,0.0,-0.31908,0.00013,24.66622]
[1777367115378,40.45,76752.42,0.0,-0.31908,0.00013,24.66622]
[1777367115705,40.45,76752.42,0.0,-0.31908,0.00013,24.66622]
[1777367115719,40.45,76752.42,0.0,-0.31908,0.00013,24.66622]
[1777367115402,40.45,76751.87,0.0,-0.31915,0.00013,24.6682]
[1777367116242,40.45,76751.87,0.0,-0.31915,0.00013,24.66805]
[1777367121278,40.44,76749.42,0.0,-0.31944,0.00013,24.67667]
[1777367126313,40.43,76748.77,0.0,-0.31949,0.00013,24.67839]
[1777367131348,40.43,76755.92,0.0,-0.31854,0.00013,24.64672]
[1777367132224,40.43,76755.92,0.0,-0.31854,0.00013,24.64672]
[1777367132354,40.43,76756.82,0.0,-0.31842,0.00013,24.64313]
[1777367137119,40.42,76758.95,0.0,-0.31813,0.00013,24.63444]
[1777367137390,40.42,76759.07,0.0,-0.31811,0.00013,24.63386]
[1777367142425,40.42,76758.8,0.0,-0.31813,0.00013,24.6343]
[1777367143075,40.42,76758.8,0.0,-0.31813,0.00013,24.6343]
[1777367143177,40.42,76758.8,0.0,-0.31813,0.00013,24.6343]
[1777367145256,40.42,76758.53,0.0,-0.31816,0.00013,24.63511]
[1777367145261,40.42,76758.53,0.0,-0.31816,0.00013,24.63511]
[1777367145446,40.41,76757.18,0.0,-0.31833,0.00013,24.64019]
[1777367147224,40.41,76752.49,0.0,-0.31892,0.00013,24.65809]
[1777367147473,40.41,76752.02,0.0,-0.31898,0.00013,24.65978]
[1777367148081,40.41,76752.02,0.0,-0.31898,0.00013,24.65978]
[1777367149251,40.41,76752.02,0.0,-0.31897,0.00013,24.65964]
[1777367149693,40.41,76751.07,0.0,-0.31909,0.00013,24.66315]
[1777367155529,40.4,76750.44,0.0,-0.31915,0.00013,24.66486]
[1777367161558,40.4,76749.03,0.0,-0.3193,0.00013,24.66926]
[1777367166593,40.39,76748.39,0.0,-0.31936,0.00013,24.671]
[1777367171629,40.38,76748.83,0.0,-0.31928,0.00013,24.66859]
[1777367176671,40.38,76747.7,0.0,-0.3194,0.00013,24.67222]
[1777367181700,40.37,76746.66,0.0,-0.31952,0.00013,24.67548]
[1777367186735,40.37,76747.16,0.0,-0.31943,0.00013,24.67285]
[1777367188378,40.37,76747.14,0.0,-0.31943,0.00013,24.67278]
[1777367188750,40.37,76747.16,0.0,-0.31942,0.00013,24.67256]
[1777367189701,40.37,76747.16,0.0,-0.31942,0.00013,24.67256]
[1777367189796,40.36,76747.54,0.0,-0.31937,0.00013,24.67096]
[1777367193474,40.36,76747.5,0.0,-0.31934,0.00013,24.66721]
[1777367193731,40.36,76747.5,0.0,-0.31934,0.00013,24.66721]
[1777367193784,40.36,76747.28,0.0,-0.31937,0.00013,24.66791]
[1777367195761,40.36,76747.36,0.0,-0.31935,0.00013,24.66747]
[1777367195798,40.36,76747.26,0.0,-0.31936,0.00013,24.66771]
[1777367196730,40.36,76747.26,0.0,-0.31936,0.00013,24.66771]
[1777367197782,40.36,76747.3,0.0,-0.31935,0.00013,24.66742]
[1777367197812,40.36,76746.11,0.0,-0.3195,0.00013,24.67184]
[1777367203682,40.36,76746.96,0.0,-0.31939,0.00013,24.6686]
[1777367203857,40.36,76747.1,0.0,-0.31938,0.00013,24.66818]
[1777367203894,40.36,76747.1,0.0,-0.31938,0.00013,24.66818]
[1777367203974,40.36,76747.66,0.0,-0.3193,0.00013,24.66603]
[1777367204991,40.36,76747.66,0.0,-0.3193,0.00013,24.66603]
[1777367205002,40.36,76747.66,0.0,-0.3193,0.00013,24.66603]
[1777367205023,40.36,76747.66,0.0,-0.3193,0.00013,24.66603]
[1777367205094,40.36,76747.66,0.0,-0.3193,0.00013,24.66603]
[1777367205127,40.36,76747.66,0.0,-0.3193,0.00013,24.66603]
[1777367205305,40.36,76749.14,0.0,-0.31912,0.00013,24.66046]
[1777367208451,40.36,76753.21,0.0,-0.3186,0.00013,24.64487]
[1777367209779,40.36,76754.0,0.0,-0.3185,0.00013,24.64197]
[1777367209917,40.36,76754.0,0.0,-0.3185,0.00013,24.64197]
[1777367210691,40.36,76754.0,0.0,-0.3185,0.00013,24.64197]
[1777367210793,40.36,76755.07,0.0,-0.31837,0.00013,24.63801]
[1777367210926,40.36,76755.07,0.0,-0.31837,0.00013,24.63801]
[1777367211943,40.36,76752.54,0.0,-0.31869,0.00013,24.64776]
[1777367211949,40.36,76752.54,0.0,-0.31869,0.00013,24.64776]
[1777367212253,40.36,76751.01,0.0,-0.31889,0.00013,24.65372]
[1777367213003,40.36,76751.01,0.0,-0.31889,0.00013,24.65372]
[1777367213978,40.36,76752.53,0.0,-0.3187,0.00013,24.64795]
[1777367214027,40.36,76755.1,0.0,-0.31837,0.00013,24.63812]
[1777367219966,40.37,76756.46,0.0,-0.31821,0.00013,24.63336]
[1777367225005,40.37,76757.77,0.0,-0.31806,0.00013,24.62873]
[1777367230038,40.37,76761.32,0.0,-0.31762,0.00013,24.61548]
[1777367233660,40.38,76765.34,0.0,-0.31711,0.00013,24.60023]
[1777367233668,40.38,76765.34,0.0,-0.31711,0.00013,24.60023]
[1777367233797,40.38,76765.69,0.0,-0.31707,0.00013,24.59898]
[1777367234182,40.38,76765.69,0.0,-0.31707,0.00013,24.59898]
[1777367235260,40.38,76765.74,0.0,-0.31707,0.00013,24.59891]
[1777367240258,40.38,76769.08,0.0,-0.31666,0.00013,24.58641]
[1777367242273,40.38,76769.1,0.0,-0.31666,0.00013,24.58658]
[1777367242375,40.38,76769.62,0.0,-0.3166,0.00013,24.58481]
[1777367246715,40.39,76769.88,0.0,-0.31658,0.00013,24.58406]
[1777367246804,40.39,76769.76,0.0,-0.3166,0.00013,24.58478]
[1777367249670,40.39,76756.17,0.0,-0.31835,0.00013,24.63766]
[1777367249941,40.39,76756.17,0.0,-0.31835,0.00013,24.63766]
[1777367249953,40.39,76756.17,0.0,-0.31835,0.00013,24.63766]
[1777367250371,40.39,76756.17,0.0,-0.31835,0.00013,24.63766]
[1777367250805,40.39,76759.64,0.0,-0.31791,0.00013,24.62436]
[1777367252389,40.39,76764.94,0.0,-0.31721,0.00013,24.60046]
[1777367252407,40.39,76764.94,0.0,-0.31721,0.00013,24.60046]
[1777367253895,40.39,76764.71,0.0,-0.31725,0.00013,24.60157]
[1777367254407,40.39,76764.71,0.0,-0.31725,0.00013,24.60157]
[1777367254443,40.39,76764.71,0.0,-0.31725,0.00013,24.60157]
[1777367254508,40.39,76764.74,0.0,-0.31725,0.00013,24.60156]
[1777367256434,40.39,76764.74,0.0,-0.31725,0.00013,24.60156]
[1777367256467,40.39,76764.74,0.0,-0.31725,0.00013,24.60156]
[1777367256532,40.4,76765.07,0.0,-0.31721,0.00013,24.6005]
[1777367258453,40.4,76764.54,0.0,-0.31728,0.00013,24.60266]
[1777367258458,40.4,76764.54,0.0,-0.31728,0.00013,24.60266]
[1777367258471,40.4,76764.54,0.0,-0.31728,0.00013,24.60266]
[1777367258484,40.4,76764.54,0.0,-0.31728,0.00013,24.60266]
[1777367258501,40.4,76764.54,0.0,-0.31728,0.00013,24.60266]
[1777367258552,40.4,76764.91,0.0,-0.31724,0.00013,24.60133]
[1777367260475,40.4,76764.91,0.0,-0.31724,0.00013,24.60133]
[1777367260511,40.4,76764.91,0.0,-0.31724,0.00013,24.60133]
[1777367260526,40.4,76764.91,0.0,-0.31724,0.00013,24.60133]
[1777367260540,40.4,76764.91,0.0,-0.31724,0.00013,24.60133]
[1777367262497,40.4,76765.46,0.0,-0.31718,0.00013,24.59953]
[1777367262517,40.4,76765.46,0.0,-0.31718,0.00013,24.59953]
[1777367262530,40.4,76765.46,0.0,-0.31718,0.00013,24.59953]
[1777367262547,40.4,76765.46,0.0,-0.31718,0.00013,24.59953]
[1777367264521,40.4,76765.59,0.0,-0.31717,0.00013,24.59924]
[1777367264558,40.4,76765.59,0.0,-0.31717,0.00013,24.59924]
[1777367264571,40.4,76765.59,0.0,-0.31717,0.00013,24.59924]
[1777367264585,40.4,76765.59,0.0,-0.31717,0.00013,24.59924]
[1777367266544,40.4,76766.38,0.0,-0.31707,0.00013,24.59629]
[1777367266582,40.4,76766.38,0.0,-0.31707,0.00013,24.59629]
[1777367266597,40.4,76766.38,0.0,-0.31707,0.00013,24.59629]
[1777367271191,40.41,76765.38,0.0,-0.31722,0.00013,24.60081]
[1777367272612,40.41,76766.28,0.0,-0.31711,0.00013,24.59744]
[1777367272637,40.41,76766.28,0.0,-0.31711,0.00013,24.59744]
[1777367272654,40.41,76766.28,0.0,-0.31711,0.00013,24.59744]
[1777367272667,40.41,76766.28,0.0,-0.31711,0.00013,24.59744]
[1777367274326,40.41,76768.99,0.0,-0.31677,0.00013,24.58716]
[1777367274355,40.41,76768.99,0.0,-0.31677,0.00013,24.58716]
[1777367274656,40.41,76768.99,0.0,-0.31677,0.00013,24.58716]
[1777367274865,40.41,76772.48,0.0,-0.31633,0.00013,24.57372]
[1777367276759,40.41,76773.91,0.0,-0.31614,0.00013,24.56807]
[1777367277890,40.41,76775.85,0.0,-0.31589,0.00013,24.56045]
[1777367278682,40.41,76775.85,0.0,-0.31589,0.00013,24.56038]
[1777367279111,40.41,76776.57,0.0,-0.3158,0.00013,24.55751]
[1777367279200,40.41,76776.57,0.0,-0.3158,0.00013,24.55751]
[1777367279230,40.41,76776.57,0.0,-0.3158,0.00013,24.55751]
[1777367279852,40.41,76776.57,0.0,-0.3158,0.00013,24.55751]
[1777367282731,40.41,76779.94,0.0,-0.31536,0.00013,24.54419]
[1777367288443,40.41,76779.31,0.0,-0.31543,0.00013,24.54632]
[1777367290813,40.41,76779.39,0.0,-0.31542,0.00013,24.54596]
[1777367294858,40.4,76782.27,0.0,-0.31505,0.00013,24.53452]
[1777367300527,40.4,76780.55,0.0,-0.31526,0.00013,24.54098]
[1777367305562,40.4,76781.97,0.0,-0.31507,0.00013,24.53522]
[1777367310597,40.4,76782.44,0.0,-0.31501,0.00013,24.53319]
[1777367315891,40.4,76782.64,0.0,-0.31496,0.00013,24.52877]
[1777367315978,40.4,76781.97,0.0,-0.31504,0.00013,24.53136]
[1777367316014,40.4,76781.97,0.0,-0.31504,0.00013,24.53136]
[1777367317110,40.4,76784.02,0.0,-0.31478,0.00013,24.52329]
[1777367317929,40.4,76785.92,0.0,-0.31454,0.00013,24.5158]
[1777367319035,40.4,76786.04,0.0,-0.31452,0.00013,24.5153]
[1777367319828,40.4,76785.34,0.0,-0.31461,0.00013,24.51803]
[1777367321183,40.4,76785.42,0.0,-0.3146,0.00013,24.5177]
[1777367321197,40.4,76785.42,0.0,-0.3146,0.00013,24.5177]
[1777367323185,40.4,76787.74,0.0,-0.3143,0.00013,24.50854]
[1777367323208,40.4,76787.74,0.0,-0.3143,0.00013,24.50854]
[1777367323756,40.4,76789.98,0.0,-0.31402,0.00013,24.49971]
[1777367325207,40.4,76790.06,0.0,-0.31401,0.00013,24.49938]
[1777367325228,40.4,76790.06,0.0,-0.31401,0.00013,24.49938]
[1777367325702,40.4,76790.47,0.0,-0.31396,0.00013,24.49776]
[1777367331745,40.4,76789.53,0.0,-0.31407,0.00013,24.50141]
[1777367332774,40.4,76789.53,0.0,-0.31407,0.00013,24.50141]
[1777367332857,40.4,76792.95,0.0,-0.31364,0.00013,24.48793]
[1777367338796,40.4,76798.85,0.0,-0.31289,0.00013,24.46468]
[1777367343531,40.4,76799.68,0.0,-0.31279,0.00013,24.46152]
[1777367349875,40.4,76797.75,0.0,-0.31304,0.00013,24.46932]
[1777367354907,40.4,76799.28,0.0,-0.31285,0.00013,24.46338]
[1777367359942,40.4,76799.86,0.0,-0.31278,0.00013,24.46121]
[1777367364978,40.4,76799.66,0.0,-0.31281,0.00013,24.46214]
[1777367367599,40.4,76799.66,0.0,-0.31281,0.00013,24.46214]
[1777367367684,40.4,76799.66,0.0,-0.31281,0.00013,24.46214]
[1777367367718,40.4,76799.66,0.0,-0.31281,0.00013,24.46214]
[1777367367731,40.4,76799.66,0.0,-0.31281,0.00013,24.46214]
[1777367367750,40.4,76799.66,0.0,-0.31281,0.00013,24.46214]
[1777367369019,40.4,76799.57,0.0,-0.31282,0.00013,24.46257]
[1777367369024,40.4,76799.57,0.0,-0.31282,0.00013,24.46257]
[1777367369041,40.4,76799.57,0.0,-0.31282,0.00013,24.46257]
[1777367371727,40.4,76797.32,0.0,-0.31311,0.00013,24.47154]
[1777367371733,40.4,76797.32,0.0,-0.31311,0.00013,24.47154]
[1777367371744,40.4,76797.32,0.0,-0.31311,0.00013,24.47154]
[1777367371879,40.4,76796.47,0.0,-0.3132,0.00013,24.47141]
[1777367373752,40.4,76796.47,0.0,-0.3132,0.00013,24.47141]
[1777367373966,40.4,76794.82,0.0,-0.31341,0.00013,24.47795]
[1777367375796,40.4,76794.75,0.0,-0.31342,0.00013,24.47824]
[1777367375872,40.4,76792.59,0.0,-0.31369,0.00013,24.48677]
[1777367379033,40.4,76800.08,0.0,-0.31274,0.00013,24.45722]
[1777367379079,40.4,76800.08,0.0,-0.31274,0.00013,24.45722]
[1777367379822,40.4,76800.08,0.0,-0.31274,0.00013,24.45722]
[1777367379857,40.4,76800.08,0.0,-0.31274,0.00013,24.45722]
[1777367381833,40.4,76798.88,0.0,-0.3129,0.00013,24.462]
[1777367381850,40.4,76798.88,0.0,-0.3129,0.00013,24.462]
[1777367381871,40.4,76798.88,0.0,-0.3129,0.00013,24.462]
[1777367381906,40.4,76798.88,0.0,-0.3129,0.00013,24.462]
[1777367383862,40.4,76801.4,0.0,-0.31258,0.00013,24.45208]
[1777367383874,40.4,76801.4,0.0,-0.31258,0.00013,24.45208]
[1777367383889,40.4,76801.4,0.0,-0.31258,0.00013,24.45208]
[1777367383903,40.4,76801.4,0.0,-0.31258,0.00013,24.45208]
[1777367385875,40.4,76802.4,0.0,-0.31245,0.00013,24.44818]
[1777367385902,40.4,76802.4,0.0,-0.31245,0.00013,24.44818]
[1777367385920,40.4,76802.4,0.0,-0.31245,0.00013,24.44818]
[1777367385935,40.4,76802.4,0.0,-0.31245,0.00013,24.44818]
[1777367387909,40.4,76802.39,0.0,-0.31246,0.00013,24.44829]
[1777367387935,40.4,76802.39,0.0,-0.31246,0.00013,24.44829]
[1777367387955,40.4,76802.39,0.0,-0.31246,0.00013,24.44829]
[1777367387994,40.4,76802.39,0.0,-0.31246,0.00013,24.44829]
[1777367388053,40.41,76802.44,0.0,-0.31245,0.00013,24.44816]
[1777367388085,40.41,76802.44,0.0,-0.31245,0.00013,24.44816]
[1777367388172,40.41,76802.44,0.0,-0.31245,0.00013,24.44816]
[1777367388232,40.41,76802.44,0.0,-0.31245,0.00013,24.44816]
[1777367388291,40.41,76802.44,0.0,-0.31245,0.00013,24.44816]
[1777367388321,40.41,76802.44,0.0,-0.31245,0.00013,24.44816]
[1777367389931,40.41,76803.12,0.0,-0.31237,0.00013,24.44547]
[1777367389950,40.41,76803.12,0.0,-0.31237,0.00013,24.44547]
[1777367389964,40.41,76803.12,0.0,-0.31237,0.00013,24.44547]
[1777367389982,40.41,76803.12,0.0,-0.31237,0.00013,24.44547]
[1777367391955,40.41,76802.31,0.0,-0.31247,0.00013,24.44875]
[1777367391988,40.41,76802.31,0.0,-0.31247,0.00013,24.44875]
[1777367392001,40.41,76802.31,0.0,-0.31247,0.00013,24.44875]
[1777367392017,40.41,76802.85,0.0,-0.3124,0.00013,24.44665]
[1777367393963,40.41,76802.86,0.0,-0.3124,0.00013,24.44664]
[1777367393997,40.41,76802.86,0.0,-0.3124,0.00013,24.44664]
[1777367394010,40.41,76802.86,0.0,-0.3124,0.00013,24.44664]
[1777367394029,40.41,76803.14,0.0,-0.31237,0.00013,24.44561]
[1777367395993,40.41,76803.14,0.0,-0.31237,0.00013,24.44561]
[1777367396010,40.41,76803.14,0.0,-0.31237,0.00013,24.44561]
[1777367396025,40.41,76803.31,0.0,-0.31235,0.00013,24.44497]
[1777367396071,40.41,76803.31,0.0,-0.31235,0.00013,24.44497]
[1777367397829,40.41,76801.72,0.0,-0.31255,0.00013,24.45131]
[1777367397858,40.41,76801.72,0.0,-0.31255,0.00013,24.45131]
[1777367398031,40.41,76803.13,0.0,-0.31238,0.00013,24.44579]
[1777367398050,40.41,76803.13,0.0,-0.31238,0.00013,24.44579]
[1777367398168,40.41,76803.13,0.0,-0.31238,0.00013,24.44579]
[1777367398269,40.41,76802.98,0.0,-0.31239,0.00013,24.44639]
[1777367400044,40.41,76802.98,0.0,-0.31239,0.00013,24.44639]
[1777367400077,40.41,76802.98,0.0,-0.31239,0.00013,24.44639]
[1777367400223,40.41,76803.0,0.0,-0.31239,0.00013,24.44638]
[1777367402086,40.41,76801.93,0.0,-0.31253,0.00013,24.45066]
[1777367402125,40.41,76801.93,0.0,-0.31253,0.00013,24.45066]
[1777367402139,40.41,76801.93,0.0,-0.31253,0.00013,24.45066]
[1777367402165,40.41,76801.93,0.0,-0.31253,0.00013,24.45066]
[1777367404079,40.41,76798.37,0.0,-0.31298,0.00013,24.46482]
[1777367404112,40.41,76798.37,0.0,-0.31298,0.00013,24.46482]
[1777367404136,40.41,76798.37,0.0,-0.31298,0.00013,24.46482]
[1777367404174,40.41,76798.37,0.0,-0.31298,0.00013,24.46482]
[1777367404475,40.41,76798.37,0.0,-0.31298,0.00013,24.46482]
[1777367404778,40.41,76798.37,0.0,-0.31298,0.00013,24.46482]
[1777367404835,40.41,76797.98,0.0,-0.31304,0.00013,24.4664]
[1777367405377,40.41,76797.98,0.0,-0.31304,0.00013,24.4664]
[1777367408191,40.41,76795.22,0.0,-0.31339,0.00013,24.47734]
[1777367408293,40.41,76793.9,0.0,-0.31355,0.00013,24.48256]
[1777367413314,40.41,76794.79,0.0,-0.31344,0.00013,24.47908]
[1777367418254,40.41,76793.36,0.0,-0.31363,0.00013,24.48475]
[1777367418354,40.41,76790.92,0.0,-0.31394,0.00013,24.49436]
[1777367424922,40.41,76791.37,0.0,-0.31388,0.00013,24.49257]
[1777367426343,40.41,76792.45,0.0,-0.31374,0.00013,24.48831]
[1777367426764,40.41,76793.64,0.0,-0.31359,0.00013,24.48362]
[1777367428365,40.41,76793.64,0.0,-0.31359,0.00013,24.48362]
[1777367428419,40.41,76794.57,0.0,-0.31347,0.00013,24.47995]
[1777367433453,40.41,76793.27,0.0,-0.31362,0.00013,24.48161]
[1777367437362,40.41,76792.73,0.0,-0.31369,0.00013,24.48375]
[1777367438069,40.41,76793.42,0.0,-0.3136,0.00013,24.48103]
[1777367438472,40.41,76793.42,0.0,-0.3136,0.00013,24.48103]
[1777367438501,40.41,76792.4,0.0,-0.31373,0.00013,24.48505]
[1777367440504,40.41,76792.4,0.0,-0.31373,0.00013,24.48505]
[1777367441058,40.41,76792.4,0.0,-0.31373,0.00013,24.48505]
[1777367440716,40.41,76781.26,0.0,-0.31515,0.00013,24.52879]
[1777367442323,40.41,76776.5,0.0,-0.31575,0.00013,24.54735]
[1777367443076,40.41,76774.03,0.0,-0.31607,0.00013,24.55692]
[1777367444569,40.41,76773.93,0.0,-0.31608,0.00013,24.55725]
[1777367444766,40.41,76775.84,0.0,-0.31583,0.00013,24.54975]
[1777367446562,40.41,76775.84,0.0,-0.31583,0.00013,24.54968]
[1777367452587,40.41,76777.5,0.0,-0.31561,0.00013,24.54284]
[1777367454655,40.41,76777.62,0.0,-0.31559,0.00013,24.54232]
[1777367454858,40.41,76776.55,0.0,-0.31572,0.00013,24.54645]
[1777367460027,40.4,76777.56,0.0,-0.31559,0.00013,24.54231]
[1777367464373,40.4,76774.8,0.0,-0.31593,0.00013,24.55282]
[1777367464768,40.4,76774.8,0.0,-0.31593,0.00013,24.55282]
[1777367464958,40.4,76773.92,0.0,-0.31604,0.00013,24.5562]
[1777367466791,40.4,76773.92,0.0,-0.31604,0.00013,24.55614]
[1777367467002,40.4,76773.92,0.0,-0.31604,0.00013,24.55614]
[1777367466793,40.4,76771.66,0.0,-0.31633,0.00013,24.56488]
[1777367468814,40.4,76771.75,0.0,-0.31632,0.00013,24.56447]
[1777367468911,40.4,76770.86,0.0,-0.31643,0.00013,24.56786]
[1777367472860,40.4,76771.28,0.0,-0.31637,0.00013,24.56602]
[1777367472961,40.4,76771.2,0.0,-0.31638,0.00013,24.56627]
[1777367473320,40.4,76771.2,0.0,-0.31638,0.00013,24.56627]
[1777367474162,40.4,76771.2,0.0,-0.31637,0.00013,24.5662]
[1777367475175,40.4,76771.07,0.0,-0.31639,0.00013,24.56664]
[1777367475286,40.4,76771.07,0.0,-0.31639,0.00013,24.56664]
[1777367475309,40.4,76771.07,0.0,-0.31639,0.00013,24.56664]
[1777367475325,40.4,76771.07,0.0,-0.31639,0.00013,24.56664]
[1777367475582,40.4,76771.07,0.0,-0.31639,0.00013,24.56664]
[1777367475748,40.4,76771.06,0.0,-0.31639,0.00013,24.56661]
[1777367476928,40.4,76771.06,0.0,-0.31639,0.00013,24.56661]
[1777367477023,40.39,76762.95,0.0,-0.31742,0.00013,24.59801]
[1777367477877,40.39,76762.95,0.0,-0.31742,0.00013,24.59801]
[1777367478938,40.39,76762.61,0.0,-0.31746,0.00013,24.59925]
[1777367479036,40.39,76762.22,0.0,-0.31751,0.00013,24.60067]
[1777367482448,40.39,76760.54,0.0,-0.31772,0.00013,24.60697]
[1777367482980,40.39,76760.54,0.0,-0.31772,0.00013,24.60697]
[1777367483078,40.39,76761.59,0.0,-0.31758,0.00013,24.60272]
[1777367489056,40.39,76762.17,0.0,-0.31749,0.00013,24.59998]
[1777367491064,40.39,76762.08,0.0,-0.3175,0.00013,24.60014]
[1777367491860,40.38,76761.19,0.0,-0.31759,0.00013,24.5999]
[1777367496895,40.38,76758.38,0.0,-0.31793,0.00013,24.61029]
[1777367501930,40.38,76760.23,0.0,-0.31768,0.00013,24.60265]
[1777367506964,40.37,76758.53,0.0,-0.31788,0.00013,24.60873]
[1777367512000,40.37,76762.07,0.0,-0.31741,0.00013,24.59454]
[1777367514782,40.37,76762.21,0.0,-0.31739,0.00013,24.59382]
[1777367515349,40.37,76762.52,0.0,-0.31735,0.00013,24.59254]
[1777367515382,40.37,76762.52,0.0,-0.31735,0.00013,24.59254]
[1777367516028,40.37,76762.66,0.0,-0.31733,0.00013,24.59191]
[1777367517353,40.36,76761.19,0.0,-0.31751,0.00013,24.59751]
[1777367517380,40.36,76761.19,0.0,-0.31751,0.00013,24.59751]
[1777367517393,40.36,76761.19,0.0,-0.31751,0.00013,24.59751]
[1777367517411,40.36,76761.19,0.0,-0.31751,0.00013,24.59751]
[1777367519379,40.36,76762.18,0.0,-0.31738,0.00013,24.5935]
[1777367519401,40.36,76762.18,0.0,-0.31738,0.00013,24.5935]
[1777367519420,40.36,76762.18,0.0,-0.31738,0.00013,24.5935]
[1777367519432,40.36,76762.18,0.0,-0.31738,0.00013,24.5935]
[1777367521388,40.36,76761.64,0.0,-0.31744,0.00013,24.59542]
[1777367521405,40.36,76761.64,0.0,-0.31744,0.00013,24.59542]
[1777367521415,40.36,76761.64,0.0,-0.31744,0.00013,24.59542]
[1777367521435,40.36,76761.64,0.0,-0.31744,0.00013,24.59542]
[1777367523411,40.36,76761.86,0.0,-0.31741,0.00013,24.59439]
[1777367523439,40.36,76761.86,0.0,-0.31741,0.00013,24.59439]
[1777367523455,40.36,76761.86,0.0,-0.31741,0.00013,24.59439]
[1777367523470,40.36,76761.86,0.0,-0.31741,0.00013,24.59439]
[1777367525434,40.36,76761.02,0.0,-0.31751,0.00013,24.59746]
[1777367525447,40.36,76761.02,0.0,-0.31751,0.00013,24.59746]
[1777367525459,40.36,76761.02,0.0,-0.31751,0.00013,24.59746]
[1777367525478,40.36,76761.02,0.0,-0.31751,0.00013,24.59746]
[1777367527459,40.36,76761.36,0.0,-0.31746,0.00013,24.59597]
[1777367527477,40.36,76761.36,0.0,-0.31746,0.00013,24.59597]
[1777367527489,40.36,76761.36,0.0,-0.31746,0.00013,24.59597]
[1777367527507,40.36,76761.36,0.0,-0.31746,0.00013,24.59597]
[1777367529478,40.36,76761.65,0.0,-0.31742,0.00013,24.59467]
[1777367529494,40.36,76761.65,0.0,-0.31742,0.00013,24.59467]
[1777367529523,40.36,76761.65,0.0,-0.31742,0.00013,24.59467]
[1777367529963,40.36,76761.48,0.0,-0.31744,0.00013,24.59524]
[1777367531501,40.36,76761.48,0.0,-0.31744,0.00013,24.59515]
[1777367531522,40.36,76761.48,0.0,-0.31744,0.00013,24.59515]
[1777367531579,40.36,76761.48,0.0,-0.31744,0.00013,24.59515]
[1777367531638,40.36,76761.48,0.0,-0.31744,0.00013,24.59515]
[1777367532140,40.35,76760.57,0.0,-0.31755,0.00013,24.59859]
[1777367533525,40.35,76761.92,0.0,-0.31738,0.00013,24.59327]
[1777367533548,40.35,76761.92,0.0,-0.31738,0.00013,24.59327]
[1777367533562,40.35,76761.92,0.0,-0.31738,0.00013,24.59327]
[1777367533579,40.35,76761.92,0.0,-0.31738,0.00013,24.59327]
[1777367535540,40.35,76761.34,0.0,-0.31744,0.00013,24.59535]
[1777367535573,40.35,76761.34,0.0,-0.31744,0.00013,24.59535]
[1777367535662,40.35,76761.34,0.0,-0.31744,0.00013,24.59535]
[1777367535735,40.35,76762.12,0.0,-0.31734,0.00013,24.59224]
[1777367537564,40.35,76762.12,0.0,-0.31734,0.00013,24.59224]
[1777367537592,40.35,76762.12,0.0,-0.31734,0.00013,24.59224]
[1777367537693,40.35,76762.12,0.0,-0.31734,0.00013,24.59207]
[1777367539590,40.35,76762.12,0.0,-0.31734,0.00013,24.59207]
[1777367539625,40.35,76762.12,0.0,-0.31734,0.00013,24.59207]
[1777367539634,40.35,76762.12,0.0,-0.31734,0.00013,24.59207]
[1777367539655,40.35,76762.12,0.0,-0.31734,0.00013,24.59207]
[1777367539715,40.35,76762.12,0.0,-0.31734,0.00013,24.59207]
[1777367539745,40.35,76762.12,0.0,-0.31734,0.00013,24.59207]
[1777367541596,40.35,76762.56,0.0,-0.31727,0.00013,24.59011]
[1777367541622,40.35,76762.56,0.0,-0.31727,0.00013,24.59011]
[1777367541652,40.35,76762.56,0.0,-0.31727,0.00013,24.59011]
[1777367541696,40.35,76762.56,0.0,-0.31727,0.00013,24.59003]
[1777367543612,40.35,76762.56,0.0,-0.31727,0.00013,24.59003]
[1777367543627,40.35,76762.56,0.0,-0.31727,0.00013,24.59003]
[1777367543698,40.35,76762.58,0.0,-0.31726,0.00013,24.58979]
[1777367545648,40.35,76762.58,0.0,-0.31726,0.00013,24.58979]
[1777367545664,40.35,76762.58,0.0,-0.31726,0.00013,24.58979]
[1777367545678,40.35,76762.58,0.0,-0.31726,0.00013,24.58979]
[1777367545691,40.35,76762.58,0.0,-0.31726,0.00013,24.58979]
[1777367545720,40.35,76762.58,0.0,-0.31726,0.00013,24.58979]
[1777367545751,40.35,76762.58,0.0,-0.31726,0.00013,24.58979]
[1777367547672,40.34,76767.54,0.0,-0.31662,0.00013,24.57029]
[1777367547712,40.34,76767.54,0.0,-0.31662,0.00013,24.57029]
[1777367547727,40.34,76767.54,0.0,-0.31662,0.00013,24.57029]
[1777367547745,40.34,76767.54,0.0,-0.31662,0.00013,24.57029]
[1777367547773,40.34,76767.54,0.0,-0.31662,0.00013,24.57029]
[1777367547833,40.34,76767.54,0.0,-0.31662,0.00013,24.57029]
[1777367547924,40.34,76767.54,0.0,-0.31662,0.00013,24.57029]
[1777367547956,40.34,76767.54,0.0,-0.31662,0.00013,24.57029]
[1777367548058,40.34,76768.17,0.0,-0.31654,0.00013,24.56778]
[1777367549686,40.34,76768.17,0.0,-0.31654,0.00013,24.56778]
[1777367549693,40.34,76768.17,0.0,-0.31654,0.00013,24.56778]
[1777367549715,40.34,76768.17,0.0,-0.31654,0.00013,24.56778]
[1777367549731,40.34,76768.17,0.0,-0.31654,0.00013,24.56778]
[1777367549745,40.34,76768.17,0.0,-0.31654,0.00013,24.56778]
[1777367549832,40.34,76768.17,0.0,-0.31654,0.00013,24.56778]
[1777367549862,40.34,76768.17,0.0,-0.31654,0.00013,24.56778]
[1777367549934,40.34,76769.43,0.0,-0.31637,0.00013,24.56274]
[1777367551700,40.34,76769.43,0.0,-0.31637,0.00013,24.56274]
[1777367551741,40.34,76769.43,0.0,-0.31637,0.00013,24.56274]
[1777367551771,40.34,76769.43,0.0,-0.31637,0.00013,24.56274]
[1777367551826,40.34,76767.98,0.0,-0.31654,0.00013,24.56477]
[1777367553726,40.34,76767.98,0.0,-0.31654,0.00013,24.56477]
[1777367553761,40.34,76767.98,0.0,-0.31654,0.00013,24.56477]
[1777367553822,40.34,76767.98,0.0,-0.31654,0.00013,24.56477]
[1777367553852,40.34,76767.98,0.0,-0.31654,0.00013,24.56477]
[1777367553917,40.34,76767.98,0.0,-0.31654,0.00013,24.56477]
[1777367553976,40.34,76767.98,0.0,-0.31654,0.00013,24.56477]
[1777367554035,40.34,76767.98,0.0,-0.31654,0.00013,24.56477]
[1777367554068,40.34,76767.98,0.0,-0.31654,0.00013,24.56477]
[1777367554150,40.34,76768.62,0.0,-0.31645,0.00013,24.56216]
[1777367555741,40.34,76768.62,0.0,-0.31645,0.00013,24.56216]
[1777367555768,40.34,76768.62,0.0,-0.31645,0.00013,24.56216]
[1777367555787,40.34,76768.62,0.0,-0.31645,0.00013,24.56216]
[1777367555800,40.34,76768.62,0.0,-0.31645,0.00013,24.56216]
[1777367555888,40.34,76768.62,0.0,-0.31645,0.00013,24.56216]
[1777367555917,40.34,76768.62,0.0,-0.31645,0.00013,24.56216]
[1777367555979,40.34,76768.62,0.0,-0.31645,0.00013,24.56216]
[1777367556008,40.34,76768.62,0.0,-0.31645,0.00013,24.56216]
[1777367557752,40.34,76768.96,0.0,-0.3164,0.00013,24.56071]
[1777367557775,40.34,76768.96,0.0,-0.3164,0.00013,24.56071]
[1777367557786,40.34,76768.96,0.0,-0.3164,0.00013,24.56071]
[1777367557806,40.34,76768.96,0.0,-0.3164,0.00013,24.56071]
[1777367559778,40.34,76768.61,0.0,-0.31645,0.00013,24.56196]
[1777367559798,40.34,76768.61,0.0,-0.31645,0.00013,24.56196]
[1777367559818,40.34,76768.61,0.0,-0.31645,0.00013,24.56196]
[1777367559858,40.34,76768.61,0.0,-0.31645,0.00013,24.56196]
[1777367561793,40.34,76767.77,0.0,-0.31655,0.00013,24.56511]
[1777367561827,40.34,76767.77,0.0,-0.31655,0.00013,24.56511]
[1777367561916,40.34,76767.77,0.0,-0.31655,0.00013,24.56511]
[1777367562018,40.34,76768.13,0.0,-0.3165,0.00013,24.56358]
[1777367563819,40.34,76768.13,0.0,-0.3165,0.00013,24.56358]
[1777367563847,40.34,76768.13,0.0,-0.3165,0.00013,24.56358]
[1777367563904,40.34,76768.29,0.0,-0.31648,0.00013,24.56284]
[1777367565833,40.34,76768.92,0.0,-0.3164,0.00013,24.56038]
[1777367565876,40.34,76768.92,0.0,-0.3164,0.00013,24.56038]
[1777367565888,40.34,76768.92,0.0,-0.3164,0.00013,24.56038]
[1777367565908,40.34,76768.92,0.0,-0.3164,0.00013,24.56038]
[1777367565936,40.34,76768.92,0.0,-0.3164,0.00013,24.56038]
[1777367565965,40.34,76768.92,0.0,-0.3164,0.00013,24.56038]
[1777367566031,40.34,76768.92,0.0,-0.3164,0.00013,24.56038]
[1777367566059,40.34,76768.92,0.0,-0.3164,0.00013,24.56038]
[1777367567853,40.34,76770.14,0.0,-0.31624,0.00013,24.55551]
[1777367567877,40.34,76770.14,0.0,-0.31624,0.00013,24.55551]
[1777367567891,40.34,76770.14,0.0,-0.31624,0.00013,24.55551]
[1777367567907,40.34,76770.14,0.0,-0.31624,0.00013,24.55551]
[1777367567964,40.34,76770.14,0.0,-0.31624,0.00013,24.55551]
[1777367568032,40.34,76770.14,0.0,-0.31624,0.00013,24.55551]
[1777367568054,40.34,76770.14,0.0,-0.31624,0.00013,24.55551]
[1777367568126,40.34,76770.14,0.0,-0.31624,0.00013,24.55551]
[1777367568162,40.34,76770.14,0.0,-0.31624,0.00013,24.55551]
[1777367568175,40.34,76770.14,0.0,-0.31624,0.00013,24.55551]
[1777367568155,40.33,76770.38,0.0,-0.3162,0.00013,24.55447]
[1777367568216,40.33,76770.38,0.0,-0.3162,0.00013,24.55447]
[1777367568274,40.33,76770.38,0.0,-0.3162,0.00013,24.55447]
[1777367568307,40.33,76770.38,0.0,-0.3162,0.00013,24.55447]
[1777367569136,40.33,76773.94,0.0,-0.31575,0.00013,24.54052]
[1777367573737,40.33,76781.87,0.0,-0.31473,0.00013,24.50932]
[1777367579635,40.33,76784.73,0.0,-0.31436,0.00013,24.49802]
[1777367580849,40.33,76784.79,0.0,-0.31436,0.00013,24.49778]
[1777367582039,40.33,76790.37,0.0,-0.31364,0.00013,24.47577]
[1777367582054,40.33,76790.37,0.0,-0.31364,0.00013,24.47577]
[1777367582055,40.33,76795.92,0.0,-0.31294,0.00013,24.45383]
[1777367587524,40.33,76793.18,0.0,-0.31329,0.00013,24.46486]
[1777367592121,40.34,76792.21,0.0,-0.31342,0.00013,24.46877]
[1777367592136,40.34,76792.21,0.0,-0.31342,0.00013,24.46877]
[1777367592165,40.34,76792.21,0.0,-0.31342,0.00013,24.46877]
[1777367592217,40.34,76791.9,0.0,-0.31346,0.00013,24.47004]
[1777367594153,40.34,76791.9,0.0,-0.31346,0.00013,24.47004]
[1777367594167,40.34,76791.9,0.0,-0.31346,0.00013,24.47004]
[1777367594171,40.34,76791.74,0.0,-0.31348,0.00013,24.47071]
[1777367596171,40.34,76791.69,0.0,-0.31349,0.00013,24.47093]
[1777367596195,40.34,76791.69,0.0,-0.31349,0.00013,24.47093]
[1777367596283,40.34,76792.18,0.0,-0.31343,0.00013,24.46901]
[1777367596589,40.34,76792.07,0.0,-0.31344,0.00013,24.46945]
[1777367601623,40.34,76791.66,0.0,-0.31349,0.00013,24.47117]
[1777367606659,40.34,76791.9,0.0,-0.31347,0.00013,24.47035]
[1777367611694,40.34,76791.38,0.0,-0.31352,0.00013,24.46898]
[1777367616728,40.35,76791.5,0.0,-0.31353,0.00013,24.46955]
[1777367619327,40.35,76791.97,0.0,-0.31348,0.00013,24.46805]
[1777367619361,40.35,76791.97,0.0,-0.31348,0.00013,24.46805]
[1777367619750,40.35,76790.81,0.0,-0.31364,0.00013,24.47283]
[1777367620798,40.35,76790.81,0.0,-0.31364,0.00013,24.47283]
[1777367624477,40.35,76785.23,0.0,-0.31435,0.00013,24.49495]
[1777367625037,40.35,76785.23,0.0,-0.31435,0.00013,24.49495]
[1777367625099,40.35,76785.23,0.0,-0.31435,0.00013,24.49495]
[1777367625128,40.35,76785.23,0.0,-0.31435,0.00013,24.49495]
[1777367626276,40.35,76783.0,0.0,-0.31464,0.00013,24.50371]
[1777367626371,40.35,76783.0,0.0,-0.31464,0.00013,24.50371]
[1777367626518,40.35,76783.0,0.0,-0.31464,0.00013,24.50371]
[1777367626806,40.35,76773.37,0.0,-0.31587,0.00013,24.54142]
[1777367628527,40.35,76767.25,0.0,-0.31665,0.00013,24.56526]
[1777367630553,40.35,76766.51,0.0,-0.31674,0.00013,24.56803]
[1777367633920,40.35,76768.12,0.0,-0.31653,0.00013,24.56156]
[1777367635922,40.35,76769.11,0.0,-0.3164,0.00013,24.55758]
[1777367636621,40.35,76772.15,0.0,-0.31601,0.00013,24.54566]
[1777367637106,40.35,76772.8,0.0,-0.31592,0.00013,24.54307]
[1777367642207,40.35,76775.6,0.0,-0.31556,0.00013,24.53195]
[1777367642684,40.35,76775.88,0.0,-0.31552,0.00013,24.53081]
[1777367642925,40.35,76775.88,0.0,-0.31552,0.00013,24.53081]
[1777367642952,40.35,76775.88,0.0,-0.31552,0.00013,24.53081]
[1777367642970,40.35,76775.88,0.0,-0.31552,0.00013,24.53081]
[1777367642982,40.35,76775.88,0.0,-0.31552,0.00013,24.53081]
[1777367644801,40.34,76777.11,0.0,-0.31536,0.00013,24.52592]
[1777367644824,40.34,76777.11,0.0,-0.31536,0.00013,24.52592]
[1777367644886,40.34,76777.11,0.0,-0.31536,0.00013,24.52592]
[1777367644985,40.34,76780.54,0.0,-0.31492,0.00013,24.51245]
[1777367645752,40.34,76780.54,0.0,-0.31492,0.00013,24.51245]
[1777367645762,40.34,76780.54,0.0,-0.31492,0.00013,24.51245]
[1777367645788,40.34,76780.54,0.0,-0.31492,0.00013,24.51245]
[1777367646157,40.34,76784.96,0.0,-0.31436,0.00013,24.49506]
[1777367646745,40.34,76784.96,0.0,-0.31436,0.00013,24.49506]
[1777367646778,40.34,76784.96,0.0,-0.31436,0.00013,24.49506]
[1777367646807,40.34,76784.96,0.0,-0.31436,0.00013,24.49506]
[1777367646940,40.34,76784.96,0.0,-0.31436,0.00013,24.49504]
[1777367648768,40.34,76786.84,0.0,-0.31412,0.00013,24.48763]
[1777367648812,40.34,76786.84,0.0,-0.31412,0.00013,24.48763]
[1777367648954,40.34,76787.73,0.0,-0.314,0.00013,24.48413]
[1777367650786,40.34,76787.7,0.0,-0.31401,0.00013,24.48425]
[1777367650816,40.34,76787.7,0.0,-0.31401,0.00013,24.48425]
[1777367650838,40.34,76787.7,0.0,-0.31401,0.00013,24.48425]
[1777367650968,40.34,76787.08,0.0,-0.31409,0.00013,24.4867]
[1777367652788,40.34,76787.71,0.0,-0.31401,0.00013,24.48422]
[1777367652821,40.34,76787.71,0.0,-0.31401,0.00013,24.48422]
[1777367652908,40.34,76787.71,0.0,-0.31401,0.00013,24.48422]
[1777367652967,40.34,76787.71,0.0,-0.31401,0.00013,24.48422]
[1777367653007,40.34,76788.28,0.0,-0.31394,0.00013,24.48198]
[1777367654823,40.34,76788.28,0.0,-0.31394,0.00013,24.48198]
[1777367654838,40.34,76788.28,0.0,-0.31394,0.00013,24.48198]
[1777367654849,40.34,76788.28,0.0,-0.31394,0.00013,24.48198]
[1777367654925,40.34,76788.28,0.0,-0.31394,0.00013,24.48198]
[1777367655014,40.34,76788.28,0.0,-0.31394,0.00013,24.48198]
[1777367655044,40.34,76788.28,0.0,-0.31394,0.00013,24.48198]
[1777367655106,40.34,76788.28,0.0,-0.31394,0.00013,24.48198]
[1777367655136,40.34,76788.28,0.0,-0.31394,0.00013,24.48198]
[1777367655229,40.34,76788.28,0.0,-0.31394,0.00013,24.48198]
[1777367655319,40.34,76787.92,0.0,-0.31398,0.00013,24.48341]
[1777367655414,40.34,76787.92,0.0,-0.31398,0.00013,24.48341]
[1777367655444,40.34,76787.92,0.0,-0.31398,0.00013,24.48341]
[1777367655504,40.34,76787.92,0.0,-0.31398,0.00013,24.48341]
[1777367655533,40.34,76787.92,0.0,-0.31398,0.00013,24.48341]
[1777367656829,40.34,76787.92,0.0,-0.31398,0.00013,24.48342]
[1777367656856,40.34,76787.92,0.0,-0.31398,0.00013,24.48342]
[1777367656872,40.34,76787.92,0.0,-0.31398,0.00013,24.48342]
[1777367656888,40.34,76787.92,0.0,-0.31398,0.00013,24.48342]
[1777367658848,40.34,76787.97,0.0,-0.31398,0.00013,24.48323]
[1777367658882,40.34,76787.97,0.0,-0.31398,0.00013,24.48323]
[1777367658913,40.34,76787.97,0.0,-0.31398,0.00013,24.48323]
[1777367659024,40.34,76787.76,0.0,-0.314,0.00013,24.48407]
[1777367660882,40.34,76787.99,0.0,-0.31397,0.00013,24.48317]
[1777367660915,40.34,76787.99,0.0,-0.31397,0.00013,24.48317]
[1777367660974,40.34,76787.99,0.0,-0.31397,0.00013,24.48317]
[1777367661004,40.34,76787.99,0.0,-0.31397,0.00013,24.48317]
[1777367661075,40.34,76787.32,0.0,-0.31406,0.00013,24.48581]
[1777367661636,40.34,76787.32,0.0,-0.31406,0.00013,24.48581]
[1777367662172,40.34,76787.32,0.0,-0.31406,0.00013,24.48581]
[1777367662898,40.34,76787.05,0.0,-0.31409,0.00013,24.48688]
[1777367662914,40.34,76787.05,0.0,-0.31409,0.00013,24.48688]
[1777367662927,40.34,76787.05,0.0,-0.31409,0.00013,24.48688]
[1777367662998,40.34,76787.05,0.0,-0.31409,0.00013,24.48688]
[1777367664848,40.34,76787.19,0.0,-0.31408,0.00013,24.48634]
[1777367671109,40.34,76786.99,0.0,-0.31408,0.00013,24.48365]
[1777367671605,40.34,76786.99,0.0,-0.31408,0.00013,24.48365]
[1777367672116,40.34,76786.47,0.0,-0.31415,0.00013,24.4857]
[1777367676438,40.34,76781.12,0.0,-0.31483,0.00013,24.50671]
[1777367676468,40.34,76781.12,0.0,-0.31483,0.00013,24.50671]
[1777367676577,40.34,76781.12,0.0,-0.31483,0.00013,24.50671]
[1777367676623,40.34,76781.12,0.0,-0.31483,0.00013,24.50671]
[1777367676639,40.34,76781.12,0.0,-0.31483,0.00013,24.50671]
[1777367676663,40.34,76781.12,0.0,-0.31483,0.00013,24.50671]
[1777367676691,40.34,76781.12,0.0,-0.31483,0.00013,24.50671]
[1777367676751,40.34,76781.12,0.0,-0.31483,0.00013,24.50671]
[1777367677150,40.34,76780.93,0.0,-0.31486,0.00013,24.50744]
[1777367682189,40.34,76772.98,0.0,-0.31587,0.00013,24.53841]
[1777367687224,40.34,76772.47,0.0,-0.31592,0.00013,24.54019]
[1777367692259,40.34,76772.72,0.0,-0.31589,0.00013,24.53899]
[1777367697294,40.34,76772.68,0.0,-0.31588,0.00013,24.53894]
[1777367702329,40.34,76773.79,0.0,-0.31574,0.00013,24.53438]
[1777367708373,40.34,76775.15,0.0,-0.31556,0.00013,24.52885]
[1777367713476,40.33,76775.27,0.0,-0.31554,0.00013,24.52825]
[1777367714332,40.33,76775.28,0.0,-0.31553,0.00013,24.52815]
[1777367715492,40.33,76775.23,0.0,-0.31554,0.00013,24.52831]
[1777367715505,40.33,76775.23,0.0,-0.31554,0.00013,24.52831]
[1777367716039,40.33,76775.23,0.0,-0.31554,0.00013,24.52831]
[1777367716071,40.33,76775.23,0.0,-0.31554,0.00013,24.52831]
[1777367716077,40.33,76775.41,0.0,-0.31551,0.00013,24.52757]
[1777367717515,40.33,76775.41,0.0,-0.31551,0.00013,24.52757]
[1777367718325,40.33,76775.29,0.0,-0.31553,0.00013,24.52798]
[1777367721557,40.33,76775.04,0.0,-0.31556,0.00013,24.52886]
[1777367721574,40.33,76775.04,0.0,-0.31556,0.00013,24.52886]
[1777367721584,40.33,76774.46,0.0,-0.31563,0.00013,24.53113]
[1777367723092,40.33,76774.46,0.0,-0.31563,0.00013,24.53113]
[1777367723112,40.33,76774.46,0.0,-0.31563,0.00013,24.53113]
[1777367723258,40.33,76774.6,0.0,-0.31561,0.00013,24.53051]
[1777367725619,40.33,76771.55,0.0,-0.316,0.00013,24.54236]
[1777367725629,40.33,76771.55,0.0,-0.316,0.00013,24.54236]
[1777367727501,40.33,76771.92,0.0,-0.31595,0.00013,24.54087]
[1777367728350,40.33,76765.86,0.0,-0.31672,0.00013,24.5644]
[1777367734323,40.33,76758.08,0.0,-0.31769,0.00013,24.5908]
[1777367739592,40.32,76754.26,0.0,-0.31816,0.00013,24.6049]
[1777367744625,40.32,76753.21,0.0,-0.31828,0.00013,24.60846]
[1777367749660,40.31,76753.77,0.0,-0.31819,0.00013,24.6058]
[1777367753845,40.31,76753.39,0.0,-0.31823,0.00013,24.60697]
[1777367753936,40.31,76753.39,0.0,-0.31823,0.00013,24.60697]
[1777367753942,40.31,76753.39,0.0,-0.31823,0.00013,24.60697]
[1777367753977,40.31,76753.39,0.0,-0.31823,0.00013,24.60697]
[1777367754048,40.31,76753.01,0.0,-0.31828,0.00013,24.60824]
[1777367755945,40.31,76753.01,0.0,-0.31828,0.00013,24.60824]
[1777367755962,40.31,76753.01,0.0,-0.31828,0.00013,24.60824]
[1777367756037,40.31,76752.24,0.0,-0.31837,0.00013,24.61101]
[1777367757966,40.31,76752.24,0.0,-0.31837,0.00013,24.61101]
[1777367757983,40.31,76752.24,0.0,-0.31837,0.00013,24.61101]
[1777367757996,40.31,76752.24,0.0,-0.31837,0.00013,24.61101]
[1777367758070,40.31,76752.24,0.0,-0.31837,0.00013,24.61101]
[1777367759990,40.31,76753.38,0.0,-0.31822,0.00013,24.60641]
[1777367760030,40.31,76753.38,0.0,-0.31822,0.00013,24.60641]
[1777367760047,40.31,76753.38,0.0,-0.31822,0.00013,24.60641]
[1777367760060,40.31,76753.38,0.0,-0.31822,0.00013,24.60641]
[1777367762011,40.3,76753.26,0.0,-0.31822,0.00013,24.60659]
[1777367762025,40.3,76753.26,0.0,-0.31822,0.00013,24.60659]
[1777367762045,40.3,76753.26,0.0,-0.31822,0.00013,24.60659]
[1777367762059,40.3,76753.26,0.0,-0.31822,0.00013,24.60659]
[1777367762075,40.3,76753.26,0.0,-0.31822,0.00013,24.60659]
[1777367762104,40.3,76749.91,0.0,-0.31865,0.00013,24.61942]
[1777367764033,40.3,76749.91,0.0,-0.31865,0.00013,24.61942]
[1777367764063,40.3,76749.91,0.0,-0.31865,0.00013,24.61942]
[1777367764079,40.3,76749.91,0.0,-0.31865,0.00013,24.61942]
[1777367764096,40.3,76749.91,0.0,-0.31865,0.00013,24.61942]
[1777367766062,40.3,76750.3,0.0,-0.31859,0.00013,24.6177]
[1777367766103,40.3,76750.3,0.0,-0.31859,0.00013,24.6177]
[1777367766117,40.3,76750.3,0.0,-0.31859,0.00013,24.6177]
[1777367766133,40.3,76750.3,0.0,-0.31859,0.00013,24.6177]
[1777367768043,40.3,76749.1,0.0,-0.31874,0.00013,24.62201]
[1777367768058,40.3,76749.1,0.0,-0.31874,0.00013,24.62201]
[1777367768093,40.3,76749.1,0.0,-0.31874,0.00013,24.62201]
[1777367768227,40.3,76749.15,0.0,-0.31873,0.00013,24.6219]
[1777367770106,40.3,76749.15,0.0,-0.31873,0.00013,24.6219]
[1777367770140,40.3,76749.15,0.0,-0.31873,0.00013,24.6219]
[1777367770152,40.3,76747.28,0.0,-0.31898,0.00013,24.62928]
[1777367771321,40.3,76747.28,0.0,-0.31898,0.00013,24.62928]
[1777367771334,40.3,76747.28,0.0,-0.31898,0.00013,24.62928]
[1777367771351,40.3,76747.28,0.0,-0.31898,0.00013,24.62928]
[1777367772123,40.3,76747.45,0.0,-0.31896,0.00013,24.6287]
[1777367772156,40.3,76747.45,0.0,-0.31896,0.00013,24.6287]
[1777367772256,40.3,76747.33,0.0,-0.31898,0.00013,24.62924]
[1777367774140,40.3,76747.33,0.0,-0.31898,0.00013,24.62933]
[1777367774165,40.3,76747.33,0.0,-0.31898,0.00013,24.62933]
[1777367774186,40.3,76747.33,0.0,-0.31898,0.00013,24.62933]
[1777367774224,40.3,76747.33,0.0,-0.31898,0.00013,24.62933]
[1777367776159,40.3,76747.28,0.0,-0.31899,0.00013,24.6296]
[1777367776180,40.3,76747.28,0.0,-0.31899,0.00013,24.6296]
[1777367776190,40.3,76747.28,0.0,-0.31899,0.00013,24.6296]
[1777367776211,40.3,76747.28,0.0,-0.31899,0.00013,24.6296]
[1777367778184,40.3,76747.28,0.0,-0.31899,0.00013,24.62964]
[1777367778210,40.3,76747.28,0.0,-0.31899,0.00013,24.62964]
[1777367778218,40.3,76747.28,0.0,-0.31899,0.00013,24.62964]
[1777367778239,40.3,76747.28,0.0,-0.31899,0.00013,24.62964]
[1777367780215,40.3,76747.29,0.0,-0.31899,0.00013,24.62957]
[1777367780278,40.3,76747.29,0.0,-0.31899,0.00013,24.62957]
[1777367780300,40.3,76747.29,0.0,-0.31899,0.00013,24.62957]
[1777367780673,40.31,76747.49,0.0,-0.31896,0.00013,24.62888]
[1777367782240,40.31,76747.76,0.0,-0.31893,0.00013,24.62784]
[1777367782261,40.31,76747.76,0.0,-0.31893,0.00013,24.62784]
[1777367782342,40.31,76747.76,0.0,-0.31893,0.00013,24.62784]
[1777367784252,40.3,76753.51,0.0,-0.31818,0.00013,24.60535]
[1777367784269,40.3,76753.51,0.0,-0.31818,0.00013,24.60535]
[1777367784279,40.3,76753.51,0.0,-0.31818,0.00013,24.60535]
[1777367784356,40.3,76753.51,0.0,-0.31818,0.00013,24.60535]
[1777367786280,40.3,76754.41,0.0,-0.31806,0.00013,24.60169]
[1777367786335,40.3,76754.41,0.0,-0.31806,0.00013,24.60169]
[1777367786384,40.3,76754.41,0.0,-0.31806,0.00013,24.60169]
[1777367786401,40.3,76754.41,0.0,-0.31806,0.00013,24.60169]
[1777367786365,40.3,76754.23,0.0,-0.31808,0.00013,24.60229]
[1777367787023,40.3,76756.66,0.0,-0.31777,0.00013,24.59279]
[1777367788323,40.3,76756.66,0.0,-0.31777,0.00013,24.59279]
[1777367788350,40.3,76756.66,0.0,-0.31777,0.00013,24.59279]
[1777367788360,40.3,76756.66,0.0,-0.31777,0.00013,24.59279]
[1777367788410,40.3,76756.66,0.0,-0.31777,0.00013,24.59279]
[1777367790337,40.3,76758.03,0.0,-0.31759,0.00013,24.58731]
[1777367790427,40.3,76759.58,0.0,-0.31738,0.00013,24.58122]
[1777367792350,40.3,76759.58,0.0,-0.31736,0.00013,24.57764]
[1777367792390,40.3,76759.58,0.0,-0.31736,0.00013,24.57764]
[1777367792400,40.3,76759.58,0.0,-0.31736,0.00013,24.57764]
[1777367794369,40.3,76762.0,0.0,-0.31705,0.00013,24.56809]
[1777367794391,40.3,76762.0,0.0,-0.31705,0.00013,24.56809]
[1777367794402,40.3,76762.0,0.0,-0.31705,0.00013,24.56809]
[1777367794412,40.3,76762.55,0.0,-0.31698,0.00013,24.56588]
[1777367796378,40.29,76762.63,0.0,-0.31696,0.00013,24.5655]
[1777367796420,40.29,76762.63,0.0,-0.31696,0.00013,24.5655]
[1777367796481,40.29,76763.69,0.0,-0.31683,0.00013,24.56132]
[1777367796511,40.29,76763.69,0.0,-0.31683,0.00013,24.56132]
[1777367796570,40.29,76763.69,0.0,-0.31683,0.00013,24.56132]
[1777367796599,40.29,76763.69,0.0,-0.31683,0.00013,24.56132]
[1777367796990,40.29,76763.77,0.0,-0.31681,0.00013,24.56094]
[1777367798412,40.29,76763.77,0.0,-0.31681,0.00013,24.56094]
[1777367798426,40.29,76763.77,0.0,-0.31681,0.00013,24.56094]
[1777367798439,40.29,76763.77,0.0,-0.31681,0.00013,24.56094]
[1777367798456,40.29,76764.26,0.0,-0.31675,0.00013,24.55898]
[1777367798514,40.29,76764.26,0.0,-0.31675,0.00013,24.55898]
[1777367798544,40.29,76764.26,0.0,-0.31675,0.00013,24.55898]
[1777367799792,40.29,76762.49,0.0,-0.31697,0.00013,24.56581]
[1777367801102,40.29,76761.42,0.0,-0.31711,0.00013,24.5699]
[1777367801253,40.29,76761.42,0.0,-0.31711,0.00013,24.5699]
[1777367801289,40.29,76761.42,0.0,-0.31711,0.00013,24.5699]
[1777367801305,40.29,76757.64,0.0,-0.31759,0.00013,24.58451]
[1777367802464,40.29,76757.64,0.0,-0.31759,0.00013,24.58444]
[1777367802484,40.29,76757.64,0.0,-0.31759,0.00013,24.58444]
[1777367802938,40.29,76757.64,0.0,-0.31759,0.00013,24.58444]
[1777367803036,40.29,76755.83,0.0,-0.31782,0.00013,24.59138]
[1777367803707,40.29,76755.83,0.0,-0.31782,0.00013,24.59138]
[1777367804468,40.29,76755.04,0.0,-0.31792,0.00013,24.59436]
[1777367804489,40.29,76755.04,0.0,-0.31792,0.00013,24.59436]
[1777367804503,40.29,76755.04,0.0,-0.31792,0.00013,24.59436]
[1777367804519,40.29,76755.04,0.0,-0.31792,0.00013,24.59436]
[1777367806496,40.29,76754.76,0.0,-0.31795,0.00013,24.59527]
[1777367806516,40.29,76754.76,0.0,-0.31795,0.00013,24.59527]
[1777367806526,40.29,76754.76,0.0,-0.31795,0.00013,24.59527]
[1777367806572,40.29,76754.76,0.0,-0.31795,0.00013,24.59527]
[1777367808520,40.29,76754.48,0.0,-0.31798,0.00013,24.59618]
[1777367808540,40.29,76754.48,0.0,-0.31798,0.00013,24.59618]
[1777367808550,40.29,76754.48,0.0,-0.31798,0.00013,24.59618]
[1777367808571,40.29,76754.48,0.0,-0.31798,0.00013,24.59618]
[1777367810553,40.29,76753.42,0.0,-0.31811,0.00013,24.60011]
[1777367810589,40.29,76753.42,0.0,-0.31811,0.00013,24.60011]
[1777367810604,40.29,76753.42,0.0,-0.31811,0.00013,24.60011]
[1777367810619,40.29,76753.42,0.0,-0.31811,0.00013,24.60011]
[1777367812560,40.28,76753.37,0.0,-0.31811,0.00013,24.60012]
[1777367812582,40.28,76753.37,0.0,-0.31811,0.00013,24.60012]
[1777367812593,40.28,76753.37,0.0,-0.31811,0.00013,24.60012]
[1777367812614,40.28,76753.37,0.0,-0.31811,0.00013,24.60012]
[1777367814586,40.28,76753.51,0.0,-0.31809,0.00013,24.59949]
[1777367814625,40.28,76753.51,0.0,-0.31809,0.00013,24.59949]
[1777367814640,40.28,76753.51,0.0,-0.31809,0.00013,24.59949]
[1777367814656,40.28,76753.51,0.0,-0.31809,0.00013,24.59949]
[1777367816604,40.28,76753.37,0.0,-0.3181,0.00013,24.59976]
[1777367816644,40.28,76753.37,0.0,-0.3181,0.00013,24.59976]
[1777367816658,40.28,76753.37,0.0,-0.3181,0.00013,24.59976]
[1777367816675,40.28,76753.37,0.0,-0.3181,0.00013,24.59976]
[1777367817932,40.28,76753.37,0.0,-0.3181,0.00013,24.59976]
[1777367818642,40.28,76753.24,0.0,-0.31811,0.00013,24.60009]
[1777367818664,40.28,76753.24,0.0,-0.31811,0.00013,24.60009]
[1777367818678,40.28,76753.24,0.0,-0.31811,0.00013,24.60009]
[1777367818693,40.28,76753.24,0.0,-0.31811,0.00013,24.60009]
[1777367818942,40.28,76752.49,0.0,-0.31821,0.00013,24.6029]
[1777367820653,40.28,76752.36,0.0,-0.31822,0.00013,24.60331]
[1777367820694,40.28,76752.36,0.0,-0.31822,0.00013,24.60331]
[1777367820708,40.28,76752.36,0.0,-0.31822,0.00013,24.60331]
[1777367820724,40.28,76752.36,0.0,-0.31822,0.00013,24.60331]
[1777367822669,40.28,76751.81,0.0,-0.31828,0.00013,24.60525]
[1777367822696,40.28,76751.81,0.0,-0.31828,0.00013,24.60525]
[1777367822709,40.28,76751.81,0.0,-0.31828,0.00013,24.60525]
[1777367822726,40.28,76751.81,0.0,-0.31828,0.00013,24.60525]
[1777367824691,40.28,76751.92,0.0,-0.31826,0.00013,24.60464]
[1777367824705,40.28,76751.92,0.0,-0.31826,0.00013,24.60464]
[1777367824716,40.28,76751.92,0.0,-0.31826,0.00013,24.60464]
[1777367824764,40.28,76751.92,0.0,-0.31826,0.00013,24.60464]
[1777367826722,40.27,76751.81,0.0,-0.31827,0.00013,24.60488]
[1777367826761,40.27,76751.81,0.0,-0.31827,0.00013,24.60488]
[1777367826773,40.27,76751.81,0.0,-0.31827,0.00013,24.60488]
[1777367826792,40.27,76751.81,0.0,-0.31827,0.00013,24.60488]
[1777367828735,40.27,76751.31,0.0,-0.31833,0.00013,24.60662]
[1777367829452,40.27,76751.31,0.0,-0.31833,0.00013,24.60653]
[1777367834479,40.27,76751.26,0.0,-0.31832,0.00013,24.60635]
[1777367834806,40.27,76751.26,0.0,-0.31832,0.00013,24.60626]
[1777367834816,40.27,76751.26,0.0,-0.31832,0.00013,24.60626]
[1777367838860,40.27,76751.36,0.0,-0.3183,0.00013,24.6055]
[1777367838884,40.27,76751.36,0.0,-0.3183,0.00013,24.6055]
[1777367839288,40.26,76751.4,0.0,-0.31829,0.00013,24.60525]
[1777367840874,40.26,76750.78,0.0,-0.31837,0.00013,24.60756]
[1777367840912,40.26,76750.78,0.0,-0.31837,0.00013,24.60756]
[1777367841303,40.26,76750.55,0.0,-0.31839,0.00013,24.60835]
[1777367842909,40.26,76750.61,0.0,-0.31838,0.00013,24.60803]
[1777367842942,40.26,76750.61,0.0,-0.31838,0.00013,24.60803]
[1777367842955,40.26,76750.61,0.0,-0.31838,0.00013,24.60803]
[1777367842972,40.26,76750.61,0.0,-0.31838,0.00013,24.60803]
[1777367844922,40.26,76749.58,0.0,-0.31851,0.00013,24.61182]
[1777367844935,40.26,76749.58,0.0,-0.31851,0.00013,24.61182]
[1777367844948,40.26,76749.58,0.0,-0.31851,0.00013,24.61182]
[1777367844967,40.26,76749.58,0.0,-0.31851,0.00013,24.61182]
[1777367846947,40.26,76749.7,0.0,-0.31849,0.00013,24.61126]
[1777367846968,40.26,76749.7,0.0,-0.31849,0.00013,24.61126]
[1777367846981,40.26,76749.7,0.0,-0.31849,0.00013,24.61126]
[1777367846998,40.26,76749.7,0.0,-0.31849,0.00013,24.61126]
[1777367848955,40.26,76749.77,0.0,-0.31847,0.00013,24.6108]
[1777367848980,40.26,76749.77,0.0,-0.31847,0.00013,24.6108]
[1777367848997,40.26,76749.77,0.0,-0.31847,0.00013,24.6108]
[1777367849013,40.26,76749.77,0.0,-0.31847,0.00013,24.6108]
[1777367850982,40.26,76749.77,0.0,-0.31847,0.00013,24.61051]
[1777367851005,40.26,76749.77,0.0,-0.31847,0.00013,24.61051]
[1777367851018,40.26,76749.77,0.0,-0.31847,0.00013,24.61051]
[1777367851042,40.26,76749.77,0.0,-0.31847,0.00013,24.61051]
[1777367853021,40.26,76750.01,0.0,-0.31841,0.00013,24.60599]
[1777367853038,40.26,76750.01,0.0,-0.31841,0.00013,24.60599]
[1777367853050,40.26,76750.01,0.0,-0.31841,0.00013,24.60599]
[1777367853067,40.26,76750.01,0.0,-0.31841,0.00013,24.60599]
[1777367855044,40.25,76750.46,0.0,-0.31835,0.00013,24.60397]
[1777367855066,40.25,76750.46,0.0,-0.31835,0.00013,24.60397]
[1777367855079,40.25,76750.46,0.0,-0.31835,0.00013,24.60397]
[1777367855095,40.25,76750.46,0.0,-0.31835,0.00013,24.60397]
[1777367857064,40.25,76750.3,0.0,-0.31836,0.00013,24.60441]
[1777367857078,40.25,76750.3,0.0,-0.31836,0.00013,24.60441]
[1777367857089,40.25,76750.3,0.0,-0.31836,0.00013,24.60441]
[1777367857108,40.25,76750.3,0.0,-0.31836,0.00013,24.60441]
[1777367859080,40.25,76750.9,0.0,-0.31828,0.00013,24.60191]
[1777367859104,40.25,76750.9,0.0,-0.31828,0.00013,24.60191]
[1777367859115,40.25,76750.9,0.0,-0.31828,0.00013,24.60191]
[1777367859133,40.25,76750.9,0.0,-0.31828,0.00013,24.60191]
[1777367860969,40.25,76750.76,0.0,-0.31829,0.00013,24.60227]
[1777367861084,40.25,76750.76,0.0,-0.31829,0.00013,24.60227]
[1777367861099,40.25,76750.76,0.0,-0.31829,0.00013,24.60227]
[1777367861146,40.25,76750.76,0.0,-0.31829,0.00013,24.60227]
[1777367861153,40.25,76750.76,0.0,-0.31829,0.00013,24.60227]
[1777367861443,40.25,76750.86,0.0,-0.31828,0.00013,24.6018]
[1777367863457,40.25,76760.19,0.0,-0.31707,0.00013,24.56544]
[1777367867163,40.25,76762.22,0.0,-0.31681,0.00013,24.55737]
[1777367867169,40.25,76762.22,0.0,-0.31681,0.00013,24.55737]
[1777367867487,40.25,76762.04,0.0,-0.31683,0.00013,24.55802]
[1777367869181,40.25,76762.0,0.0,-0.31683,0.00013,24.55813]
[1777367869499,40.24,76761.97,0.0,-0.31684,0.00013,24.55819]
[1777367874528,40.24,76757.93,0.0,-0.31735,0.00013,24.5737]
[1777367879570,40.24,76754.83,0.0,-0.31773,0.00013,24.58532]
[1777367884672,40.24,76754.84,0.0,-0.31772,0.00013,24.58492]
[1777367887397,40.24,76755.04,0.0,-0.31769,0.00013,24.58407]
[1777367887442,40.24,76755.04,0.0,-0.31769,0.00013,24.58393]
[1777367889414,40.24,76755.04,0.0,-0.31769,0.00013,24.58393]
[1777367889515,40.23,76754.92,0.0,-0.3177,0.00013,24.58425]
[1777367894742,40.23,76753.59,0.0,-0.31786,0.00013,24.58905]
[1777367898519,40.23,76753.85,0.0,-0.31782,0.00013,24.58789]
[1777367898558,40.23,76753.85,0.0,-0.31782,0.00013,24.58789]
[1777367898569,40.23,76753.21,0.0,-0.3179,0.00013,24.59022]
[1777367898573,40.23,76753.21,0.0,-0.3179,0.00013,24.59022]
[1777367899096,40.23,76753.21,0.0,-0.3179,0.00013,24.59022]
[1777367899130,40.23,76753.21,0.0,-0.3179,0.00013,24.59022]
[1777367899558,40.23,76753.21,0.0,-0.3179,0.00013,24.59022]
[1777367899563,40.23,76751.57,0.0,-0.31811,0.00013,24.5965]
[1777367899582,40.23,76751.57,0.0,-0.31811,0.00013,24.5965]
[1777367900743,40.23,76743.04,0.0,-0.3192,0.00013,24.62937]
[1777367901576,40.23,76743.04,0.0,-0.3192,0.00013,24.62937]
[1777367901610,40.23,76743.04,0.0,-0.3192,0.00013,24.62937]
[1777367901628,40.23,76743.04,0.0,-0.3192,0.00013,24.62937]
[1777367901640,40.23,76743.04,0.0,-0.3192,0.00013,24.62937]
[1777367902937,40.23,76743.04,0.0,-0.3192,0.00013,24.62927]
[1777367903588,40.23,76744.64,0.0,-0.31899,0.00013,24.623]
[1777367903591,40.23,76744.64,0.0,-0.31899,0.00013,24.623]
[1777367903625,40.23,76744.64,0.0,-0.31899,0.00013,24.623]
[1777367903638,40.23,76744.64,0.0,-0.31899,0.00013,24.623]
[1777367903655,40.23,76744.64,0.0,-0.31899,0.00013,24.623]
[1777367903785,40.23,76744.55,0.0,-0.319,0.00013,24.62324]
[1777367905606,40.22,76744.55,0.0,-0.319,0.00013,24.62313]
[1777367905634,40.22,76744.55,0.0,-0.319,0.00013,24.62313]
[1777367905643,40.22,76744.55,0.0,-0.319,0.00013,24.62313]
[1777367905693,40.22,76744.55,0.0,-0.319,0.00013,24.62313]
[1777367907277,40.22,76744.15,0.0,-0.31904,0.00013,24.62457]
[1777367907314,40.22,76744.15,0.0,-0.31904,0.00013,24.62457]
[1777367907407,40.22,76744.15,0.0,-0.31904,0.00013,24.62457]
[1777367907467,40.22,76744.15,0.0,-0.31904,0.00013,24.62457]
[1777367907491,40.22,76744.29,0.0,-0.31902,0.00013,24.62383]
[1777367908214,40.22,76744.29,0.0,-0.31902,0.00013,24.62383]
[1777367908256,40.22,76744.29,0.0,-0.31902,0.00013,24.62383]
[1777367908358,40.22,76744.29,0.0,-0.31902,0.00013,24.62383]
[1777367908377,40.22,76744.29,0.0,-0.31902,0.00013,24.62383]
[1777367908414,40.22,76744.29,0.0,-0.31902,0.00013,24.62383]
[1777367908455,40.22,76744.29,0.0,-0.31902,0.00013,24.62383]
[1777367908458,40.22,76742.6,0.0,-0.31923,0.00013,24.63024]
[1777367908739,40.22,76742.6,0.0,-0.31923,0.00013,24.63024]
[1777367908763,40.22,76742.6,0.0,-0.31923,0.00013,24.63024]
[1777367909123,40.22,76730.81,0.0,-0.32075,0.00013,24.67548]
[1777367909710,40.22,76730.81,0.0,-0.32075,0.00013,24.67548]
[1777367910417,40.22,76730.81,0.0,-0.32075,0.00013,24.67548]
[1777367910457,40.22,76730.81,0.0,-0.32075,0.00013,24.67548]
[1777367910489,40.22,76730.81,0.0,-0.32075,0.00013,24.67548]
[1777367911154,40.22,76728.45,0.0,-0.32105,0.00013,24.68435]
[1777367911184,40.22,76728.45,0.0,-0.32105,0.00013,24.68435]
[1777367911505,40.22,76727.79,0.0,-0.32112,0.00013,24.68323]
[1777367914897,40.22,76727.53,0.0,-0.32114,0.00013,24.68392]
[1777367915236,40.22,76727.53,0.0,-0.32114,0.00013,24.68392]
[1777367915358,40.22,76727.53,0.0,-0.32114,0.00013,24.68392]
[1777367915521,40.22,76741.95,0.0,-0.31928,0.00013,24.62872]
[1777367915653,40.22,76741.95,0.0,-0.31928,0.00013,24.62872]
[1777367916052,40.22,76741.95,0.0,-0.31928,0.00013,24.62872]
[1777367916087,40.22,76741.95,0.0,-0.31928,0.00013,24.62872]
[1777367916479,40.22,76756.62,0.0,-0.3174,0.00013,24.57203]
[1777367916594,40.22,76756.62,0.0,-0.3174,0.00013,24.57203]
[1777367916669,40.22,76756.62,0.0,-0.3174,0.00013,24.57203]
[1777367917106,40.22,76756.62,0.0,-0.3174,0.00013,24.57203]
[1777367917385,40.22,76761.33,0.0,-0.31679,0.00013,24.55362]
[1777367917834,40.22,76761.33,0.0,-0.31679,0.00013,24.55362]
[1777367917871,40.22,76761.33,0.0,-0.31679,0.00013,24.55362]
[1777367918194,40.22,76766.49,0.0,-0.31613,0.00013,24.53342]
[1777367918646,40.22,76766.49,0.0,-0.31613,0.00013,24.53342]
[1777367920728,40.22,76766.15,0.0,-0.31617,0.00013,24.53472]
[1777367920771,40.22,76766.15,0.0,-0.31617,0.00013,24.53472]
[1777367921252,40.22,76765.46,0.0,-0.31626,0.00013,24.53736]
[1777367921894,40.22,76765.46,0.0,-0.31626,0.00013,24.53736]
[1777367921908,40.22,76765.46,0.0,-0.31626,0.00013,24.53736]
[1777367921920,40.22,76765.46,0.0,-0.31626,0.00013,24.53736]
[1777367922374,40.22,76765.46,0.0,-0.31626,0.00013,24.53736]
[1777367922380,40.22,76765.28,0.0,-0.31628,0.00013,24.53803]
[1777367925876,40.22,76769.59,0.0,-0.31572,0.00013,24.5211]
[1777367925911,40.22,76769.59,0.0,-0.31572,0.00013,24.5211]
[1777367926142,40.22,76770.6,0.0,-0.31559,0.00013,24.5171]
[1777367928921,40.22,76771.32,0.0,-0.3155,0.00013,24.51426]
[1777367928948,40.22,76771.32,0.0,-0.3155,0.00013,24.51426]
[1777367929440,40.21,76771.73,0.0,-0.31545,0.00013,24.51263]
[1777367929886,40.21,76771.73,0.0,-0.31545,0.00013,24.51263]
[1777367929908,40.21,76771.73,0.0,-0.31545,0.00013,24.51263]
[1777367929919,40.21,76771.73,0.0,-0.31545,0.00013,24.51263]
[1777367929940,40.21,76771.73,0.0,-0.31545,0.00013,24.51263]
[1777367929967,40.21,76771.73,0.0,-0.31545,0.00013,24.51263]
[1777367929996,40.21,76771.73,0.0,-0.31545,0.00013,24.51263]
[1777367931909,40.21,76773.44,0.0,-0.31523,0.00013,24.5059]
[1777367931931,40.21,76773.44,0.0,-0.31523,0.00013,24.5059]
[1777367931941,40.21,76773.44,0.0,-0.31523,0.00013,24.5059]
[1777367931986,40.21,76773.44,0.0,-0.31523,0.00013,24.5059]
[1777367933925,40.21,76773.33,0.0,-0.31524,0.00013,24.50632]
[1777367933959,40.21,76773.33,0.0,-0.31524,0.00013,24.50632]
[1777367933968,40.21,76773.33,0.0,-0.31524,0.00013,24.50632]
[1777367933989,40.21,76773.33,0.0,-0.31524,0.00013,24.50632]
[1777367935945,40.21,76774.96,0.0,-0.31503,0.00013,24.49991]
[1777367935978,40.21,76774.96,0.0,-0.31503,0.00013,24.49991]
[1777367935991,40.21,76774.96,0.0,-0.31503,0.00013,24.49991]
[1777367936007,40.21,76774.96,0.0,-0.31503,0.00013,24.49991]
[1777367936067,40.21,76774.96,0.0,-0.31503,0.00013,24.49991]
[1777367936127,40.21,76774.96,0.0,-0.31503,0.00013,24.49991]
[1777367937971,40.21,76775.36,0.0,-0.31498,0.00013,24.49834]
[1777367938007,40.21,76775.36,0.0,-0.31498,0.00013,24.49834]
[1777367938039,40.21,76775.36,0.0,-0.31498,0.00013,24.49834]
[1777367938495,40.21,76775.16,0.0,-0.31501,0.00013,24.49912]
[1777367939992,40.21,76775.22,0.0,-0.315,0.00013,24.49889]
[1777367940019,40.21,76775.22,0.0,-0.315,0.00013,24.49889]
[1777367940030,40.21,76775.45,0.0,-0.31497,0.00013,24.49799]
[1777367942032,40.21,76775.83,0.0,-0.31492,0.00013,24.4965]
[1777367942072,40.21,76775.83,0.0,-0.31492,0.00013,24.4965]
[1777367942091,40.21,76775.83,0.0,-0.31492,0.00013,24.4965]
[1777367942102,40.21,76775.83,0.0,-0.31492,0.00013,24.4965]
[1777367942160,40.21,76775.83,0.0,-0.31492,0.00013,24.4965]
[1777367942190,40.21,76775.83,0.0,-0.31492,0.00013,24.4965]
[1777367944044,40.21,76777.72,0.0,-0.31468,0.00013,24.48907]
[1777367944059,40.21,76777.72,0.0,-0.31468,0.00013,24.48907]
[1777367944068,40.21,76777.72,0.0,-0.31468,0.00013,24.48907]
[1777367944147,40.21,76777.72,0.0,-0.31468,0.00013,24.48907]
[1777367945757,40.22,76776.09,0.0,-0.31489,0.00013,24.4955]
[1777367945816,40.22,76776.09,0.0,-0.31489,0.00013,24.4955]
[1777367946114,40.22,76776.09,0.0,-0.31489,0.00013,24.4955]
[1777367946145,40.22,76776.09,0.0,-0.31489,0.00013,24.4955]
[1777367946157,40.22,76776.09,0.0,-0.31489,0.00013,24.4955]
[1777367946181,40.22,76776.09,0.0,-0.31489,0.00013,24.4955]
[1777367946264,40.22,76776.09,0.0,-0.31489,0.00013,24.4955]
[1777367946295,40.22,76776.09,0.0,-0.31489,0.00013,24.4955]
[1777367948100,40.22,76775.52,0.0,-0.31496,0.00013,24.49775]
[1777367948130,40.22,76775.52,0.0,-0.31496,0.00013,24.49775]
[1777367948160,40.22,76775.52,0.0,-0.31496,0.00013,24.49775]
[1777367948328,40.22,76775.52,0.0,-0.31496,0.00013,24.49775]
[1777367948343,40.22,76775.52,0.0,-0.31496,0.00013,24.49775]
[1777367948426,40.22,76772.88,0.0,-0.3153,0.00013,24.50814]
[1777367953772,40.21,76771.46,0.0,-0.31548,0.00013,24.51368]
[1777367954168,40.21,76771.46,0.0,-0.31548,0.00013,24.51368]
[1777367954204,40.21,76771.46,0.0,-0.31548,0.00013,24.51368]
[1777367954216,40.21,76771.46,0.0,-0.31548,0.00013,24.51368]
[1777367954234,40.21,76771.46,0.0,-0.31548,0.00013,24.51368]
[1777367956192,40.21,76771.64,0.0,-0.31546,0.00013,24.51295]
[1777367956226,40.21,76771.64,0.0,-0.31546,0.00013,24.51295]
[1777367956239,40.21,76771.64,0.0,-0.31546,0.00013,24.51295]
[1777367956256,40.21,76771.64,0.0,-0.31546,0.00013,24.51295]
[1777367956313,40.21,76771.64,0.0,-0.31546,0.00013,24.51295]
[1777367956343,40.21,76771.64,0.0,-0.31546,0.00013,24.51295]
[1777367958194,40.21,76771.81,0.0,-0.31544,0.00013,24.51226]
[1777367958228,40.21,76771.81,0.0,-0.31544,0.00013,24.51226]
[1777367958257,40.21,76771.81,0.0,-0.31544,0.00013,24.51226]
[1777367958291,40.21,76771.78,0.0,-0.31544,0.00013,24.51237]
[1777367959325,40.21,76771.78,0.0,-0.31544,0.00013,24.51237]
[1777367960231,40.21,76771.34,0.0,-0.3155,0.00013,24.51409]
[1777367960235,40.21,76771.34,0.0,-0.3155,0.00013,24.51409]
[1777367960259,40.21,76771.34,0.0,-0.3155,0.00013,24.51409]
[1777367960349,40.21,76771.34,0.0,-0.3155,0.00013,24.51409]
[1777367960378,40.21,76771.34,0.0,-0.3155,0.00013,24.51409]
[1777367960450,40.21,76771.22,0.0,-0.31551,0.00013,24.51455]
[1777367962244,40.21,76771.16,0.0,-0.31552,0.00013,24.51478]
[1777367962265,40.21,76771.16,0.0,-0.31552,0.00013,24.51478]
[1777367962279,40.21,76771.16,0.0,-0.31552,0.00013,24.51478]
[1777367962295,40.21,76771.16,0.0,-0.31552,0.00013,24.51478]
[1777367962353,40.21,76771.16,0.0,-0.31552,0.00013,24.51478]
[1777367962385,40.21,76771.16,0.0,-0.31552,0.00013,24.51478]
[1777367962442,40.21,76771.16,0.0,-0.31552,0.00013,24.51478]
[1777367962502,40.21,76771.16,0.0,-0.31552,0.00013,24.51478]
[1777367964265,40.21,76770.76,0.0,-0.31557,0.00013,24.51633]
[1777367964305,40.21,76770.76,0.0,-0.31557,0.00013,24.51633]
[1777367964315,40.21,76770.76,0.0,-0.31557,0.00013,24.51633]
[1777367964337,40.21,76770.76,0.0,-0.31557,0.00013,24.51633]
[1777367964366,40.21,76770.76,0.0,-0.31557,0.00013,24.51633]
[1777367964397,40.21,76770.76,0.0,-0.31557,0.00013,24.51633]
[1777367964457,40.21,76770.76,0.0,-0.31557,0.00013,24.51633]
[1777367964486,40.21,76770.76,0.0,-0.31557,0.00013,24.51633]
[1777367965899,40.21,76769.79,0.0,-0.31569,0.00013,24.52011]
[1777367966291,40.21,76769.79,0.0,-0.31569,0.00013,24.52011]
[1777367966299,40.21,76769.79,0.0,-0.31569,0.00013,24.52011]
[1777367966331,40.21,76769.79,0.0,-0.31569,0.00013,24.52011]
[1777367966346,40.21,76769.79,0.0,-0.31569,0.00013,24.52011]
[1777367966363,40.21,76769.79,0.0,-0.31569,0.00013,24.52011]
[1777367966421,40.21,76769.79,0.0,-0.31569,0.00013,24.52011]
[1777367966450,40.21,76769.79,0.0,-0.31569,0.00013,24.52011]
[1777367966551,40.21,76768.4,0.0,-0.31587,0.00013,24.52554]
[1777367968310,40.21,76768.38,0.0,-0.31587,0.00013,24.5256]
[1777367968328,40.21,76768.38,0.0,-0.31587,0.00013,24.5256]
[1777367968357,40.21,76768.38,0.0,-0.31587,0.00013,24.5256]
[1777367968510,40.21,76768.53,0.0,-0.31585,0.00013,24.52499]
[1777367970328,40.21,76768.5,0.0,-0.31586,0.00013,24.52509]
[1777367970351,40.21,76768.5,0.0,-0.31586,0.00013,24.52509]
[1777367970427,40.21,76768.66,0.0,-0.31583,0.00013,24.52444]
[1777367972355,40.21,76768.66,0.0,-0.31583,0.00013,24.52444]
[1777367972384,40.21,76768.66,0.0,-0.31583,0.00013,24.52444]
[1777367972469,40.21,76768.66,0.0,-0.31583,0.00013,24.52444]
[1777367972571,40.21,76768.73,0.0,-0.31581,0.00013,24.52062]
[1777367974385,40.21,76768.73,0.0,-0.31581,0.00013,24.5206]
[1777367974396,40.21,76768.73,0.0,-0.31581,0.00013,24.5206]
[1777367974424,40.21,76768.73,0.0,-0.31581,0.00013,24.5206]
[1777367974477,40.21,76768.7,0.0,-0.31581,0.00013,24.5207]
[1777367976406,40.21,76768.7,0.0,-0.31581,0.00013,24.52069]
[1777367976442,40.21,76768.7,0.0,-0.31581,0.00013,24.52069]
[1777367976491,40.21,76768.82,0.0,-0.31579,0.00013,24.5202]
[1777367978425,40.21,76769.11,0.0,-0.31575,0.00013,24.51904]
[1777367978464,40.21,76769.11,0.0,-0.31575,0.00013,24.51904]
[1777367978482,40.21,76769.11,0.0,-0.31575,0.00013,24.51904]
[1777367978496,40.21,76769.11,0.0,-0.31575,0.00013,24.51904]
[1777367980461,40.21,76774.01,0.0,-0.31513,0.00013,24.49977]
[1777367980481,40.21,76774.01,0.0,-0.31513,0.00013,24.49977]
[1777367980495,40.21,76774.01,0.0,-0.31513,0.00013,24.49977]
[1777367980510,40.21,76774.01,0.0,-0.31513,0.00013,24.49977]
[1777367982476,40.21,76774.01,0.0,-0.31513,0.00013,24.49977]
[1777367982497,40.21,76774.01,0.0,-0.31513,0.00013,24.49977]
[1777367982506,40.21,76774.01,0.0,-0.31513,0.00013,24.49977]
[1777367982553,40.21,76774.01,0.0,-0.31513,0.00013,24.49977]
[1777367983512,40.21,76774.16,0.0,-0.31511,0.00013,24.49918]
[1777367983518,40.21,76774.24,0.0,-0.3151,0.00013,24.49886]
[1777367986472,40.21,76776.97,0.0,-0.31475,0.00013,24.48811]
[1777367986507,40.21,76776.97,0.0,-0.31475,0.00013,24.48811]
[1777367986534,40.21,76776.97,0.0,-0.31475,0.00013,24.48811]
[1777367986564,40.21,76776.97,0.0,-0.31475,0.00013,24.48811]
[1777367986573,40.21,76776.98,0.0,-0.31475,0.00013,24.48808]
[1777367988535,40.21,76776.98,0.0,-0.31475,0.00013,24.48809]
[1777367988547,40.21,76776.98,0.0,-0.31475,0.00013,24.48809]
[1777367988632,40.21,76776.82,0.0,-0.31477,0.00013,24.48873]
[1777367989483,40.21,76776.82,0.0,-0.31477,0.00013,24.48873]
[1777367989567,40.21,76776.82,0.0,-0.31477,0.00013,24.48873]
[1777367989642,40.21,76776.82,0.0,-0.31477,0.00013,24.48873]
[1777367989656,40.21,76777.03,0.0,-0.31474,0.00013,24.48791]
[1777367990555,40.21,76777.03,0.0,-0.31474,0.00013,24.48791]
[1777367990588,40.21,76777.03,0.0,-0.31474,0.00013,24.48791]
[1777367990601,40.21,76777.03,0.0,-0.31474,0.00013,24.48791]
[1777367990618,40.21,76777.03,0.0,-0.31474,0.00013,24.48791]
[1777367990600,40.21,76780.82,0.0,-0.31425,0.00013,24.47296]
[1777367990676,40.21,76780.82,0.0,-0.31425,0.00013,24.47296]
[1777367990706,40.21,76780.82,0.0,-0.31425,0.00013,24.47296]
[1777367991384,40.21,76780.77,0.0,-0.31426,0.00013,24.47317]
[1777367992600,40.21,76780.77,0.0,-0.31426,0.00013,24.47317]
[1777367992623,40.21,76780.77,0.0,-0.31426,0.00013,24.47317]
[1777367992635,40.21,76780.77,0.0,-0.31426,0.00013,24.47317]
[1777367992653,40.21,76780.77,0.0,-0.31426,0.00013,24.47317]
[1777367994600,40.21,76781.56,0.0,-0.31416,0.00013,24.4701]
[1777367994629,40.21,76781.56,0.0,-0.31416,0.00013,24.4701]
[1777367994644,40.21,76781.56,0.0,-0.31416,0.00013,24.4701]
[1777367994658,40.21,76781.56,0.0,-0.31416,0.00013,24.4701]
[1777367995412,40.21,76781.51,0.0,-0.31417,0.00013,24.47035]
[1777367996633,40.21,76781.51,0.0,-0.31417,0.00013,24.47035]
[1777367996660,40.21,76781.51,0.0,-0.31417,0.00013,24.47035]
[1777367997426,40.21,76781.84,0.0,-0.31413,0.00013,24.4691]
[1777367998660,40.21,76781.84,0.0,-0.31413,0.00013,24.4691]
[1777367998682,40.21,76781.73,0.0,-0.31414,0.00013,24.46956]
[1777367998695,40.21,76781.73,0.0,-0.31414,0.00013,24.46956]
[1777367998708,40.21,76781.73,0.0,-0.31414,0.00013,24.46956]
[1777367999440,40.21,76781.66,0.0,-0.31415,0.00013,24.46987]
[1777368000685,40.21,76781.2,0.0,-0.31421,0.00013,24.47171]
[1777368000703,40.21,76781.2,0.0,-0.31421,0.00013,24.47171]
[1777368000712,40.21,76781.44,0.0,-0.31418,0.00013,24.47076]
[1777368002698,40.21,76781.21,0.0,-0.31421,0.00013,24.47172]
[1777368002734,40.21,76781.21,0.0,-0.31421,0.00013,24.47172]
[1777368002742,40.21,76781.21,0.0,-0.31421,0.00013,24.47172]
[1777368002764,40.21,76781.21,0.0,-0.31421,0.00013,24.47172]
[1777368003468,40.21,76779.87,0.0,-0.31439,0.00013,24.47704]
[1777368004726,40.21,76780.04,0.0,-0.31436,0.00013,24.47639]
[1777368004759,40.21,76780.04,0.0,-0.31436,0.00013,24.47639]
[1777368004816,40.21,76780.04,0.0,-0.31436,0.00013,24.47639]
[1777368004845,40.21,76780.04,0.0,-0.31436,0.00013,24.47639]
[1777368005483,40.22,76780.04,0.0,-0.31437,0.00013,24.4764]
[1777368006746,40.22,76779.75,0.0,-0.3144,0.00013,24.47757]
[1777368006770,40.22,76779.75,0.0,-0.3144,0.00013,24.47757]
[1777368006800,40.22,76779.75,0.0,-0.3144,0.00013,24.47757]
[1777368007497,40.22,76780.01,0.0,-0.31437,0.00013,24.47656]
[1777368008775,40.22,76779.73,0.0,-0.31441,0.00013,24.47769]
[1777368008811,40.22,76779.73,0.0,-0.31441,0.00013,24.47769]
[1777368009513,40.22,76779.25,0.0,-0.31447,0.00013,24.4796]
[1777368010804,40.22,76779.41,0.0,-0.31445,0.00013,24.47899]
[1777368010821,40.22,76779.41,0.0,-0.31445,0.00013,24.47899]
[1777368011526,40.22,76779.0,0.0,-0.3145,0.00013,24.48063]
[1777368012815,40.22,76779.02,0.0,-0.3145,0.00013,24.48056]
[1777368012846,40.22,76779.02,0.0,-0.3145,0.00013,24.48056]
[1777368012875,40.22,76779.02,0.0,-0.3145,0.00013,24.48056]
[1777368013070,40.22,76779.02,0.0,-0.3145,0.00013,24.48056]
[1777368013541,40.22,76778.87,0.0,-0.31452,0.00013,24.48117]
[1777368013807,40.22,76778.87,0.0,-0.31452,0.00013,24.48117]
[1777368013850,40.22,76778.87,0.0,-0.31452,0.00013,24.48117]
[1777368013909,40.22,76778.87,0.0,-0.31452,0.00013,24.48117]
[1777368014839,40.22,76778.18,0.0,-0.31461,0.00013,24.48391]
[1777368014889,40.22,76778.18,0.0,-0.31461,0.00013,24.48391]
[1777368015555,40.22,76778.25,0.0,-0.3146,0.00013,24.48365]
[1777368016870,40.22,76778.46,0.0,-0.31457,0.00013,24.48283]
[1777368017568,40.22,76778.5,0.0,-0.31457,0.00013,24.48269]
[1777368022604,40.22,76774.45,0.0,-0.31509,0.00013,24.49867]
[1777368026533,40.22,76772.43,0.0,-0.31535,0.00013,24.5066]
[1777368026566,40.22,76772.43,0.0,-0.31535,0.00013,24.5066]
[1777368026580,40.22,76772.43,0.0,-0.31535,0.00013,24.5066]
[1777368026596,40.22,76772.43,0.0,-0.31535,0.00013,24.5066]
[1777368026626,40.22,76772.43,0.0,-0.31535,0.00013,24.5066]
[1777368026687,40.22,76772.43,0.0,-0.31535,0.00013,24.5066]
[1777368026635,40.22,76772.09,0.0,-0.31539,0.00013,24.50793]
[1777368026744,40.22,76772.09,0.0,-0.31539,0.00013,24.50793]
[1777368026774,40.22,76772.09,0.0,-0.31539,0.00013,24.50793]
[1777368026977,40.22,76772.09,0.0,-0.31539,0.00013,24.50793]
[1777368026992,40.22,76772.09,0.0,-0.31539,0.00013,24.50793]
[1777368027639,40.22,76771.95,0.0,-0.31541,0.00013,24.50848]
[1777368029005,40.22,76771.67,0.0,-0.31544,0.00013,24.50957]
[1777368029036,40.22,76771.67,0.0,-0.31544,0.00013,24.50957]
[1777368029653,40.22,76771.03,0.0,-0.31553,0.00013,24.51207]
[1777368031023,40.22,76770.01,0.0,-0.31566,0.00013,24.51607]
[1777368031050,40.22,76770.01,0.0,-0.31566,0.00013,24.51607]
[1777368031077,40.22,76770.01,0.0,-0.31566,0.00013,24.51607]
[1777368031667,40.22,76770.06,0.0,-0.31563,0.00013,24.51235]
[1777368032921,40.22,76769.98,0.0,-0.31564,0.00013,24.51265]
[1777368033057,40.22,76769.98,0.0,-0.31564,0.00013,24.51265]
[1777368033069,40.22,76769.98,0.0,-0.31564,0.00013,24.51265]
[1777368033182,40.22,76769.71,0.0,-0.31567,0.00013,24.5137]
[1777368035079,40.22,76769.52,0.0,-0.3157,0.00013,24.51443]
[1777368035117,40.22,76769.52,0.0,-0.3157,0.00013,24.51443]
[1777368035132,40.22,76769.52,0.0,-0.3157,0.00013,24.51443]
[1777368035146,40.22,76769.52,0.0,-0.3157,0.00013,24.51443]
[1777368035203,40.22,76769.52,0.0,-0.3157,0.00013,24.51443]
[1777368035263,40.22,76769.52,0.0,-0.3157,0.00013,24.51443]
[1777368035624,40.22,76769.52,0.0,-0.3157,0.00013,24.51443]
[1777368037021,40.22,76767.97,0.0,-0.3159,0.00013,24.52048]
[1777368037053,40.22,76767.97,0.0,-0.3159,0.00013,24.52048]
[1777368037083,40.22,76767.97,0.0,-0.3159,0.00013,24.52048]
[1777368037143,40.22,76767.97,0.0,-0.3159,0.00013,24.52048]
[1777368037708,40.22,76764.46,0.0,-0.31635,0.00013,24.5342]
[1777368038077,40.22,76756.25,0.0,-0.3174,0.00013,24.56621]
[1777368038998,40.22,76756.25,0.0,-0.3174,0.00013,24.56621]
[1777368039037,40.22,76756.25,0.0,-0.3174,0.00013,24.56621]
[1777368039099,40.22,76755.13,0.0,-0.31754,0.00013,24.57053]
[1777368039869,40.22,76755.13,0.0,-0.31754,0.00013,24.57053]
[1777368040010,40.22,76755.13,0.0,-0.31754,0.00013,24.57053]
[1777368040569,40.22,76755.13,0.0,-0.31754,0.00013,24.57053]
[1777368041064,40.21,76750.34,0.0,-0.31816,0.00013,24.589]
[1777368041082,40.21,76750.34,0.0,-0.31816,0.00013,24.589]
[1777368041142,40.21,76750.34,0.0,-0.31816,0.00013,24.589]
[1777368041148,40.21,76750.34,0.0,-0.31816,0.00013,24.589]
[1777368041178,40.21,76750.34,0.0,-0.31816,0.00013,24.589]
[1777368041422,40.21,76749.56,0.0,-0.31825,0.00013,24.59194]
[1777368046758,40.21,76746.32,0.0,-0.31866,0.00013,24.60413]
[1777368051973,40.21,76745.21,0.0,-0.31879,0.00013,24.60796]
[1777368059503,40.2,76743.63,0.0,-0.31898,0.00013,24.61349]
[1777368064905,40.2,76740.91,0.0,-0.3193,0.00013,24.62319]
[1777368066609,40.2,76740.91,0.0,-0.3193,0.00013,24.62319]
[1777368066623,40.19,76740.03,0.0,-0.31941,0.00013,24.62637]
[1777368071731,40.19,76739.42,0.0,-0.31948,0.00013,24.62841]
[1777368072054,40.19,76739.42,0.0,-0.31947,0.00013,24.6283]
[1777368072121,40.19,76739.42,0.0,-0.31947,0.00013,24.6283]
[1777368072661,40.19,76739.49,0.0,-0.31946,0.00013,24.62782]
[1777368074587,40.19,76739.49,0.0,-0.31946,0.00013,24.62782]
[1777368075179,40.19,76732.52,0.0,-0.32036,0.00013,24.65475]
[1777368076056,40.19,76733.91,0.0,-0.32019,0.00013,24.64949]
[1777368076904,40.19,76732.68,0.0,-0.32035,0.00013,24.6542]
[1777368080111,40.19,76733.17,0.0,-0.32029,0.00013,24.65252]
[1777368081607,40.19,76732.57,0.0,-0.32037,0.00013,24.65489]
[1777368081701,40.19,76733.76,0.0,-0.32022,0.00013,24.65046]
[1777368086776,40.19,76733.44,0.0,-0.32025,0.00013,24.65138]
[1777368092764,40.19,76734.35,0.0,-0.32009,0.00013,24.64376]
[1777368095783,40.18,76736.66,0.0,-0.31978,0.00013,24.63441]
[1777368096121,40.18,76738.47,0.0,-0.31954,0.00013,24.62733]
[1777368101157,40.18,76740.8,0.0,-0.31923,0.00013,24.61784]
[1777368106197,40.17,76741.81,0.0,-0.31908,0.00013,24.61336]
[1777368111227,40.17,76741.57,0.0,-0.3191,0.00013,24.61382]
[1777368116262,40.17,76742.72,0.0,-0.31893,0.00013,24.60892]
[1777368121614,40.16,76743.37,0.0,-0.31884,0.00013,24.60606]
[1777368123926,40.16,76740.89,0.0,-0.31915,0.00013,24.61538]
[1777368124820,40.16,76740.59,0.0,-0.31919,0.00013,24.61645]
[1777368125647,40.16,76740.59,0.0,-0.31919,0.00013,24.61645]
[1777368126339,40.16,76741.15,0.0,-0.31911,0.00013,24.61419]
[1777368127199,40.16,76740.61,0.0,-0.31918,0.00013,24.61618]
[1777368130036,40.16,76741.21,0.0,-0.31909,0.00013,24.61358]
[1777368135501,40.15,76743.42,0.0,-0.31879,0.00013,24.60459]
[1777368140617,40.15,76747.19,0.0,-0.31829,0.00013,24.58959]
[1777368146221,40.15,76748.03,0.0,-0.31817,0.00013,24.58591]
[1777368149072,40.15,76746.39,0.0,-0.31838,0.00013,24.59207]
[1777368149775,40.15,76746.39,0.0,-0.31838,0.00013,24.59207]
[1777368149788,40.15,76746.39,0.0,-0.31838,0.00013,24.59207]
[1777368149493,40.14,76746.86,0.0,-0.31832,0.00013,24.59018]
[1777368150407,40.14,76746.86,0.0,-0.31832,0.00013,24.59018]
[1777368150440,40.14,76746.86,0.0,-0.31832,0.00013,24.59018]
[1777368150522,40.14,76752.63,0.0,-0.31757,0.00013,24.56768]
[1777368152427,40.14,76752.61,0.0,-0.31755,0.00013,24.5642]
[1777368152747,40.14,76751.32,0.0,-0.31772,0.00013,24.56917]
[1777368156475,40.14,76750.64,0.0,-0.3178,0.00013,24.57165]
[1777368156482,40.14,76750.64,0.0,-0.3178,0.00013,24.57165]
[1777368156506,40.14,76750.64,0.0,-0.3178,0.00013,24.57165]
[1777368156577,40.14,76750.58,0.0,-0.31781,0.00013,24.57182]
[1777368157575,40.14,76750.58,0.0,-0.31781,0.00013,24.57182]
[1777368158496,40.14,76750.91,0.0,-0.31776,0.00013,24.57048]
[1777368158530,40.14,76750.91,0.0,-0.31776,0.00013,24.57048]
[1777368158597,40.14,76750.27,0.0,-0.31784,0.00013,24.57292]
[1777368160518,40.14,76750.26,0.0,-0.31784,0.00013,24.5729]
[1777368160826,40.14,76749.56,0.0,-0.31793,0.00013,24.57556]
[1777368164581,40.14,76749.12,0.0,-0.31798,0.00013,24.5771]
[1777368164592,40.14,76749.12,0.0,-0.31798,0.00013,24.5771]
[1777368168614,40.14,76749.61,0.0,-0.31791,0.00013,24.57496]
[1777368168784,40.14,76750.0,0.0,-0.31786,0.00013,24.57338]
[1777368170648,40.14,76750.18,0.0,-0.31783,0.00013,24.57262]
[1777368170662,40.14,76750.18,0.0,-0.31783,0.00013,24.57262]
[1777368172764,40.13,76749.67,0.0,-0.3179,0.00013,24.57449]
[1777368173618,40.13,76749.75,0.0,-0.31788,0.00013,24.57412]
[1777368174472,40.13,76750.1,0.0,-0.31784,0.00013,24.5727]
[1777368174539,40.13,76750.1,0.0,-0.31784,0.00013,24.5727]
[1777368174691,40.13,76750.1,0.0,-0.31784,0.00013,24.5727]
[1777368174716,40.13,76750.1,0.0,-0.31784,0.00013,24.5727]
[1777368174725,40.13,76750.1,0.0,-0.31784,0.00013,24.5727]
[1777368174746,40.13,76750.1,0.0,-0.31784,0.00013,24.5727]
[1777368174792,40.13,76750.93,0.0,-0.31773,0.00013,24.56942]
[1777368176706,40.13,76750.96,0.0,-0.31772,0.00013,24.56924]
[1777368176741,40.13,76750.96,0.0,-0.31772,0.00013,24.56924]
[1777368176785,40.13,76751.66,0.0,-0.31763,0.00013,24.56647]
[1777368177721,40.13,76751.66,0.0,-0.31763,0.00013,24.56647]
[1777368179356,40.13,76750.06,0.0,-0.31783,0.00013,24.57259]
[1777368179408,40.13,76750.06,0.0,-0.31783,0.00013,24.57259]
[1777368179468,40.13,76750.06,0.0,-0.31783,0.00013,24.57259]
[1777368179527,40.13,76750.06,0.0,-0.31783,0.00013,24.57259]
[1777368179557,40.13,76750.06,0.0,-0.31783,0.00013,24.57259]
[1777368180751,40.13,76748.38,0.0,-0.31805,0.00013,24.57907]
[1777368180775,40.13,76748.38,0.0,-0.31805,0.00013,24.57907]
[1777368180787,40.13,76748.38,0.0,-0.31805,0.00013,24.57907]
[1777368180806,40.13,76748.38,0.0,-0.31805,0.00013,24.57907]
[1777368181484,40.13,76748.65,0.0,-0.31801,0.00013,24.57796]
[1777368182430,40.13,76748.61,0.0,-0.31802,0.00013,24.57805]
[1777368182489,40.13,76748.61,0.0,-0.31802,0.00013,24.57805]
[1777368182549,40.13,76748.61,0.0,-0.31802,0.00013,24.57805]
[1777368182777,40.13,76748.61,0.0,-0.31802,0.00013,24.57805]
[1777368182828,40.13,76748.61,0.0,-0.31802,0.00013,24.57805]
[1777368189952,40.13,76746.66,0.0,-0.31825,0.00013,24.58513]
[1777368190000,40.13,76746.66,0.0,-0.31825,0.00013,24.58513]
[1777368190013,40.13,76746.66,0.0,-0.31825,0.00013,24.58513]
[1777368190060,40.13,76746.66,0.0,-0.31825,0.00013,24.58513]
[1777368190780,40.13,76746.69,0.0,-0.31825,0.00013,24.58495]
[1777368190877,40.13,76746.69,0.0,-0.31825,0.00013,24.58495]
[1777368190887,40.13,76746.69,0.0,-0.31825,0.00013,24.58495]
[1777368191787,40.13,76744.13,0.0,-0.31857,0.00013,24.59481]
[1777368192548,40.13,76744.13,0.0,-0.31857,0.00013,24.59481]
[1777368192920,40.12,76741.76,0.0,-0.31888,0.00013,24.60392]
[1777368193801,40.12,76740.68,0.0,-0.31902,0.00013,24.60801]
[1777368198837,40.12,76735.84,0.0,-0.31963,0.00013,24.62624]
[1777368203380,40.12,76734.4,0.0,-0.3198,0.00013,24.63149]
[1777368204148,40.12,76734.03,0.0,-0.31984,0.00013,24.63271]
[1777368205003,40.12,76728.18,0.0,-0.3206,0.00013,24.65528]
[1777368205043,40.12,76728.18,0.0,-0.3206,0.00013,24.65528]
[1777368205885,40.12,76725.6,0.0,-0.32094,0.00013,24.66524]
[1777368209218,40.12,76726.09,0.0,-0.32088,0.00013,24.66349]
[1777368209513,40.12,76725.71,0.0,-0.32093,0.00013,24.66507]
[1777368215265,40.12,76730.18,0.0,-0.32032,0.00013,24.64393]
[1777368222100,40.11,76731.8,0.0,-0.32009,0.00013,24.63704]
[1777368228588,40.1,76732.2,0.0,-0.32002,0.00013,24.63475]
[1777368234084,40.1,76726.43,0.0,-0.32074,0.00013,24.65614]
[1777368239121,40.09,76724.79,0.0,-0.32093,0.00013,24.66182]
[1777368240742,40.09,76724.79,0.0,-0.32093,0.00013,24.66182]
[1777368241133,40.09,76724.41,0.0,-0.32097,0.00013,24.66303]
[1777368241143,40.09,76724.41,0.0,-0.32097,0.00013,24.66303]
[1777368241274,40.09,76722.65,0.0,-0.3212,0.00013,24.66977]
[1777368243488,40.09,76718.92,0.0,-0.32168,0.00013,24.68396]
[1777368249191,40.09,76716.86,0.0,-0.32196,0.00013,24.69207]
[1777368254226,40.09,76717.05,0.0,-0.32194,0.00013,24.69154]
[1777368257648,40.09,76717.58,0.0,-0.32188,0.00013,24.68965]
[1777368257747,40.1,76717.13,0.0,-0.32194,0.00013,24.69141]
[1777368261697,40.1,76717.28,0.0,-0.32192,0.00013,24.69091]
[1777368261799,40.1,76717.17,0.0,-0.32194,0.00013,24.69141]
[1777368263947,40.1,76717.17,0.0,-0.32194,0.00013,24.69141]
[1777368263963,40.1,76717.06,0.0,-0.32195,0.00013,24.69191]
[1777368263978,40.1,76717.06,0.0,-0.32195,0.00013,24.69191]
[1777368263995,40.1,76717.06,0.0,-0.32195,0.00013,24.69191]
[1777368265758,40.1,76717.7,0.0,-0.32187,0.00013,24.68951]
[1777368265775,40.1,76717.7,0.0,-0.32187,0.00013,24.68951]
[1777368265783,40.1,76717.7,0.0,-0.32187,0.00013,24.68951]
[1777368265832,40.1,76717.7,0.0,-0.32187,0.00013,24.68951]
[1777368267435,40.1,76717.42,0.0,-0.32191,0.00013,24.69066]
[1777368267781,40.1,76717.42,0.0,-0.32191,0.00013,24.69066]
[1777368267805,40.1,76717.42,0.0,-0.32191,0.00013,24.69066]
[1777368267816,40.1,76717.42,0.0,-0.32191,0.00013,24.69066]
[1777368267891,40.1,76717.42,0.0,-0.32191,0.00013,24.69066]
[1777368271814,40.1,76719.67,0.0,-0.32162,0.00013,24.68225]
[1777368271835,40.1,76719.67,0.0,-0.32162,0.00013,24.68225]
[1777368271850,40.1,76719.67,0.0,-0.32162,0.00013,24.68225]
[1777368271866,40.1,76719.67,0.0,-0.32162,0.00013,24.68225]
[1777368273837,40.1,76719.0,0.0,-0.3217,0.00013,24.68141]
[1777368273854,40.1,76719.0,0.0,-0.3217,0.00013,24.68141]
[1777368273866,40.1,76719.0,0.0,-0.3217,0.00013,24.68141]
[1777368273885,40.1,76719.0,0.0,-0.3217,0.00013,24.68141]
[1777368275871,40.1,76718.87,0.0,-0.32172,0.00013,24.682]
[1777368275953,40.1,76719.26,0.0,-0.32167,0.00013,24.68056]
[1777368277887,40.1,76718.9,0.0,-0.32171,0.00013,24.68198]
[1777368277897,40.1,76718.9,0.0,-0.32171,0.00013,24.68198]
[1777368277938,40.1,76718.69,0.0,-0.32174,0.00013,24.68283]
[1777368279908,40.1,76718.77,0.0,-0.32173,0.00013,24.68256]
[1777368279920,40.1,76718.77,0.0,-0.32173,0.00013,24.68256]
[1777368279960,40.1,76718.79,0.0,-0.32173,0.00013,24.68253]
[1777368281933,40.1,76718.79,0.0,-0.32173,0.00013,24.68258]
[1777368281951,40.1,76718.15,0.0,-0.32182,0.00013,24.68507]
[1777368283952,40.1,76718.87,0.0,-0.32173,0.00013,24.68236]
[1777368283977,40.1,76718.83,0.0,-0.32173,0.00013,24.68256]
[1777368283985,40.1,76718.83,0.0,-0.32173,0.00013,24.68256]
[1777368284005,40.1,76718.83,0.0,-0.32173,0.00013,24.68256]
[1777368284436,40.1,76718.83,0.0,-0.32173,0.00013,24.6826]
[1777368285984,40.11,76718.48,0.0,-0.32178,0.00013,24.68398]
[1777368286023,40.11,76718.48,0.0,-0.32178,0.00013,24.68398]
[1777368286037,40.11,76718.48,0.0,-0.32178,0.00013,24.68398]
[1777368286055,40.11,76718.48,0.0,-0.32178,0.00013,24.68398]
[1777368287293,40.11,76718.9,0.0,-0.32173,0.00013,24.68242]
[1777368287297,40.11,76718.9,0.0,-0.32173,0.00013,24.68242]
[1777368287320,40.11,76718.9,0.0,-0.32173,0.00013,24.68242]
[1777368287333,40.11,76718.9,0.0,-0.32173,0.00013,24.68242]
[1777368287349,40.11,76718.9,0.0,-0.32173,0.00013,24.68242]
[1777368287457,40.11,76718.0,0.0,-0.32185,0.00013,24.6859]
[1777368287993,40.11,76718.0,0.0,-0.32185,0.00013,24.6859]
[1777368288033,40.11,76718.0,0.0,-0.32185,0.00013,24.6859]
[1777368288464,40.11,76717.92,0.0,-0.32186,0.00013,24.68625]
[1777368290026,40.11,76716.38,0.0,-0.32206,0.00013,24.69216]
[1777368290053,40.11,76716.38,0.0,-0.32206,0.00013,24.69216]
[1777368290863,40.11,76716.32,0.0,-0.32207,0.00013,24.69242]
[1777368292034,40.11,76716.32,0.0,-0.32207,0.00013,24.69246]
[1777368292060,40.11,76716.32,0.0,-0.32207,0.00013,24.69246]
[1777368292071,40.11,76716.32,0.0,-0.32207,0.00013,24.69246]
[1777368292091,40.11,76716.32,0.0,-0.32207,0.00013,24.69246]
[1777368294069,40.11,76715.83,0.0,-0.32214,0.00013,24.6944]
[1777368294090,40.11,76715.83,0.0,-0.32214,0.00013,24.6944]
[1777368294100,40.11,76715.83,0.0,-0.32214,0.00013,24.6944]
[1777368294146,40.11,76715.83,0.0,-0.32214,0.00013,24.6944]
[1777368296086,40.11,76716.2,0.0,-0.32209,0.00013,24.69306]
[1777368296099,40.11,76716.2,0.0,-0.32209,0.00013,24.69306]
[1777368296108,40.11,76716.2,0.0,-0.32209,0.00013,24.69306]
[1777368296129,40.11,76716.2,0.0,-0.32209,0.00013,24.69306]
[1777368298117,40.11,76716.1,0.0,-0.32211,0.00013,24.69351]
[1777368298161,40.11,76716.1,0.0,-0.32211,0.00013,24.69351]
[1777368298172,40.11,76716.1,0.0,-0.32211,0.00013,24.69351]
[1777368298191,40.11,76716.1,0.0,-0.32211,0.00013,24.69351]
[1777368298426,40.11,76716.1,0.0,-0.32211,0.00013,24.69351]
[1777368300401,40.11,76716.19,0.0,-0.3221,0.00013,24.69324]
[1777368302120,40.11,76718.52,0.0,-0.3218,0.00013,24.68443]
[1777368302151,40.11,76718.52,0.0,-0.3218,0.00013,24.68443]
[1777368302183,40.11,76718.52,0.0,-0.3218,0.00013,24.68443]
[1777368302192,40.11,76718.52,0.0,-0.3218,0.00013,24.68443]
[1777368302232,40.11,76718.52,0.0,-0.3218,0.00013,24.68443]
[1777368302593,40.11,76718.52,0.0,-0.3218,0.00013,24.68443]
[1777368302666,40.11,76720.08,0.0,-0.32159,0.00013,24.67853]
[1777368304192,40.11,76720.24,0.0,-0.32157,0.00013,24.67796]
[1777368304223,40.11,76720.24,0.0,-0.32157,0.00013,24.67796]
[1777368304235,40.11,76720.24,0.0,-0.32157,0.00013,24.67796]
[1777368304253,40.11,76720.24,0.0,-0.32157,0.00013,24.67796]
[1777368306201,40.11,76721.17,0.0,-0.32146,0.00013,24.6745]
[1777368306221,40.11,76721.17,0.0,-0.32146,0.00013,24.6745]
[1777368306234,40.11,76721.17,0.0,-0.32146,0.00013,24.6745]
[1777368306279,40.11,76721.17,0.0,-0.32146,0.00013,24.6745]
[1777368308218,40.11,76721.31,0.0,-0.32144,0.00013,24.67407]
[1777368308238,40.11,76721.31,0.0,-0.32144,0.00013,24.67407]
[1777368308253,40.11,76721.31,0.0,-0.32144,0.00013,24.67407]
[1777368308268,40.11,76721.31,0.0,-0.32144,0.00013,24.67407]
[1777368310246,40.11,76720.07,0.0,-0.32161,0.00013,24.6789]
[1777368310261,40.11,76720.07,0.0,-0.32161,0.00013,24.6789]
[1777368310276,40.11,76720.07,0.0,-0.32161,0.00013,24.6789]
[1777368310291,40.11,76720.07,0.0,-0.32161,0.00013,24.6789]
[1777368312280,40.11,76717.11,0.0,-0.32199,0.00013,24.69028]
[1777368312304,40.11,76717.11,0.0,-0.32199,0.00013,24.69028]
[1777368312319,40.11,76717.11,0.0,-0.32199,0.00013,24.69028]
[1777368312332,40.11,76717.11,0.0,-0.32199,0.00013,24.69028]
[1777368314293,40.11,76717.42,0.0,-0.32196,0.00013,24.68917]
[1777368314327,40.11,76717.42,0.0,-0.32196,0.00013,24.68917]
[1777368314344,40.11,76717.42,0.0,-0.32196,0.00013,24.68917]
[1777368314355,40.11,76717.42,0.0,-0.32196,0.00013,24.68917]
[1777368316311,40.12,76717.16,0.0,-0.32199,0.00013,24.69024]
[1777368316346,40.12,76717.16,0.0,-0.32199,0.00013,24.69024]
[1777368316357,40.12,76717.16,0.0,-0.32199,0.00013,24.69024]
[1777368316529,40.12,76717.16,0.0,-0.32199,0.00013,24.69024]
[1777368318342,40.12,76716.45,0.0,-0.32209,0.00013,24.69301]
[1777368318359,40.12,76716.45,0.0,-0.32209,0.00013,24.69301]
[1777368318372,40.12,76716.45,0.0,-0.32209,0.00013,24.69301]
[1777368318391,40.12,76716.45,0.0,-0.32209,0.00013,24.69301]
[1777368320163,40.12,76716.12,0.0,-0.32213,0.00013,24.69434]
[1777368320384,40.12,76716.12,0.0,-0.32213,0.00013,24.69434]
[1777368322609,40.12,76716.76,0.0,-0.32205,0.00013,24.69197]
[1777368324407,40.12,76715.97,0.0,-0.32215,0.00013,24.69501]
[1777368324443,40.12,76715.97,0.0,-0.32215,0.00013,24.69501]
[1777368324458,40.12,76715.97,0.0,-0.32215,0.00013,24.69501]
[1777368324474,40.12,76715.97,0.0,-0.32215,0.00013,24.69501]
[1777368326432,40.12,76715.82,0.0,-0.32218,0.00013,24.69568]
[1777368326465,40.12,76715.82,0.0,-0.32218,0.00013,24.69568]
[1777368326479,40.12,76715.82,0.0,-0.32218,0.00013,24.69568]
[1777368326523,40.12,76715.82,0.0,-0.32218,0.00013,24.69568]
[1777368326783,40.12,76710.98,0.0,-0.32281,0.00013,24.7141]
[1777368332773,40.12,76710.92,0.0,-0.3228,0.00013,24.71094]
[1777368336023,40.12,76711.25,0.0,-0.32276,0.00013,24.70972]
[1777368337576,40.12,76712.19,0.0,-0.32264,0.00013,24.70619]
[1777368339859,40.12,76711.83,0.0,-0.32268,0.00013,24.70759]
[1777368339941,40.12,76711.83,0.0,-0.32268,0.00013,24.70761]
[1777368340082,40.12,76711.83,0.0,-0.32268,0.00013,24.70761]
[1777368340122,40.12,76711.83,0.0,-0.32268,0.00013,24.70761]
[1777368340133,40.12,76711.83,0.0,-0.32268,0.00013,24.70761]
[1777368340150,40.12,76711.83,0.0,-0.32268,0.00013,24.70761]
[1777368341362,40.12,76710.62,0.0,-0.32284,0.00013,24.71221]
[1777368342621,40.12,76710.52,0.0,-0.32286,0.00013,24.71269]
[1777368343914,40.12,76709.77,0.0,-0.32296,0.00013,24.71562]
[1777368343946,40.12,76709.77,0.0,-0.32296,0.00013,24.71562]
[1777368343958,40.12,76709.77,0.0,-0.32296,0.00013,24.71562]
[1777368343979,40.12,76709.77,0.0,-0.32296,0.00013,24.71562]
[1777368343956,40.12,76709.68,0.0,-0.32297,0.00013,24.71604]
[1777368344858,40.12,76709.54,0.0,-0.32299,0.00013,24.71666]
[1777368349573,40.13,76708.7,0.0,-0.32311,0.00013,24.72017]
[1777368349717,40.13,76708.7,0.0,-0.32311,0.00013,24.72017]
[1777368349956,40.13,76701.58,0.0,-0.32404,0.00013,24.74714]
[1777368350473,40.13,76701.58,0.0,-0.32404,0.00013,24.74714]
[1777368350578,40.13,76701.58,0.0,-0.32404,0.00013,24.74714]
[1777368350900,40.13,76701.41,0.0,-0.32407,0.00013,24.74786]
[1777368351460,40.13,76701.41,0.0,-0.32407,0.00013,24.74786]
[1777368352093,40.13,76700.54,0.0,-0.32418,0.00013,24.75119]
[1777368352998,40.13,76700.54,0.0,-0.32418,0.00013,24.75119]
[1777368353032,40.13,76700.54,0.0,-0.32418,0.00013,24.75119]
[1777368353011,40.13,76687.49,0.0,-0.32588,0.00013,24.80013]
[1777368353062,40.13,76687.49,0.0,-0.32588,0.00013,24.80013]
[1777368353806,40.13,76687.49,0.0,-0.32588,0.00013,24.80013]
[1777368354694,40.13,76687.49,0.0,-0.32588,0.00013,24.80016]
[1777368354811,40.13,76687.49,0.0,-0.32588,0.00013,24.80016]
[1777368355032,40.13,76685.71,0.0,-0.32612,0.00013,24.80681]
[1777368357037,40.13,76685.71,0.0,-0.32612,0.00013,24.80681]
[1777368357978,40.13,76687.78,0.0,-0.32585,0.00013,24.79911]
[1777368358833,40.13,76687.78,0.0,-0.32585,0.00013,24.79911]
[1777368358840,40.13,76687.78,0.0,-0.32585,0.00013,24.79911]
[1777368358875,40.13,76687.78,0.0,-0.32585,0.00013,24.79911]
[1777368359051,40.13,76690.04,0.0,-0.32555,0.00013,24.79068]
[1777368364337,40.13,76691.46,0.0,-0.32537,0.00013,24.78548]
[1777368366983,40.13,76692.15,0.0,-0.32528,0.00013,24.78295]
[1777368367013,40.13,76691.24,0.0,-0.3254,0.00013,24.78638]
[1777368372047,40.13,76690.53,0.0,-0.3255,0.00013,24.78915]
[1777368377083,40.13,76690.69,0.0,-0.32548,0.00013,24.78866]
[1777368381088,40.13,76689.6,0.0,-0.32563,0.00013,24.79279]
[1777368381103,40.13,76689.6,0.0,-0.32563,0.00013,24.79279]
[1777368381124,40.13,76689.6,0.0,-0.32563,0.00013,24.79279]
[1777368381164,40.13,76689.6,0.0,-0.32563,0.00013,24.79279]
[1777368381196,40.13,76689.6,0.0,-0.32563,0.00013,24.79279]
[1777368381228,40.13,76689.6,0.0,-0.32563,0.00013,24.79279]
[1777368382513,40.13,76688.09,0.0,-0.32582,0.00013,24.79846]
[1777368382898,40.13,76688.09,0.0,-0.32582,0.00013,24.79846]
[1777368382957,40.13,76688.09,0.0,-0.32582,0.00013,24.79846]
[1777368382986,40.13,76688.09,0.0,-0.32582,0.00013,24.79846]
[1777368383046,40.13,76688.09,0.0,-0.32582,0.00013,24.79846]
[1777368383103,40.13,76689.32,0.0,-0.32566,0.00013,24.79388]
[1777368383147,40.13,76689.32,0.0,-0.32566,0.00013,24.79388]
[1777368383177,40.13,76689.32,0.0,-0.32566,0.00013,24.79388]
[1777368383195,40.13,76689.32,0.0,-0.32566,0.00013,24.79388]
[1777368383216,40.13,76689.32,0.0,-0.32566,0.00013,24.79388]
[1777368383300,40.13,76689.32,0.0,-0.32566,0.00013,24.79388]
[1777368383397,40.13,76689.32,0.0,-0.32566,0.00013,24.79388]
[1777368383490,40.13,76689.32,0.0,-0.32566,0.00013,24.79388]
[1777368383521,40.13,76689.32,0.0,-0.32566,0.00013,24.79388]
[1777368383627,40.13,76689.32,0.0,-0.32566,0.00013,24.79388]
[1777368383679,40.13,76689.32,0.0,-0.32566,0.00013,24.79388]
[1777368383700,40.13,76689.32,0.0,-0.32566,0.00013,24.79388]
[1777368383713,40.13,76689.32,0.0,-0.32566,0.00013,24.79388]
[1777368383780,40.13,76688.36,0.0,-0.32579,0.00013,24.79748]
[1777368385167,40.13,76688.24,0.0,-0.32581,0.00013,24.79793]
[1777368386042,40.13,76683.49,0.0,-0.32643,0.00013,24.81564]
[1777368387187,40.13,76683.11,0.0,-0.32648,0.00013,24.81705]
[1777368387217,40.13,76683.11,0.0,-0.32648,0.00013,24.81705]
[1777368387892,40.13,76682.22,0.0,-0.32659,0.00013,24.82036]
[1777368389207,40.13,76681.98,0.0,-0.32662,0.00013,24.82125]
[1777368389995,40.13,76680.85,0.0,-0.32677,0.00013,24.82543]
[1777368391236,40.13,76681.58,0.0,-0.32666,0.00013,24.81924]
[1777368391245,40.13,76681.58,0.0,-0.32666,0.00013,24.81924]
[1777368391259,40.13,76681.58,0.0,-0.32666,0.00013,24.81924]
[1777368394229,40.13,76679.84,0.0,-0.32688,0.00013,24.82568]
[1777368395271,40.13,76677.62,0.0,-0.32717,0.00013,24.83389]
[1777368395487,40.13,76675.36,0.0,-0.32747,0.00013,24.84239]
[1777368397131,40.14,76673.78,0.0,-0.32768,0.00013,24.8483]
[1777368397152,40.14,76673.78,0.0,-0.32768,0.00013,24.8483]
[1777368397195,40.14,76673.78,0.0,-0.32768,0.00013,24.8483]
[1777368397225,40.14,76673.78,0.0,-0.32768,0.00013,24.8483]
[1777368397280,40.14,76673.78,0.0,-0.32768,0.00013,24.8483]
[1777368397315,40.14,76673.78,0.0,-0.32768,0.00013,24.8483]
[1777368397985,40.14,76673.78,0.0,-0.32768,0.00013,24.8483]
[1777368398073,40.14,76672.26,0.0,-0.32788,0.00013,24.85398]
[1777368399297,40.14,76672.26,0.0,-0.32788,0.00013,24.85398]
[1777368399342,40.14,76672.26,0.0,-0.32788,0.00013,24.85398]
[1777368399443,40.14,76671.96,0.0,-0.32792,0.00013,24.85516]
[1777368400427,40.14,76671.96,0.0,-0.32792,0.00013,24.85516]
[1777368400510,40.14,76671.96,0.0,-0.32792,0.00013,24.85516]
[1777368400579,40.14,76671.05,0.0,-0.32805,0.00013,24.85865]
[1777368403950,40.14,76666.72,0.0,-0.32862,0.00013,24.87464]
[1777368405153,40.14,76664.02,0.0,-0.32897,0.00013,24.88464]
[1777368408285,40.14,76664.13,0.0,-0.32896,0.00013,24.88441]
[1777368409424,40.14,76663.89,0.0,-0.329,0.00013,24.88529]
[1777368410079,40.14,76661.37,0.0,-0.32933,0.00013,24.8946]
[1777368411469,40.14,76661.37,0.0,-0.32933,0.00013,24.8946]
[1777368411636,40.14,76657.89,0.0,-0.32979,0.00013,24.90737]
[1777368412130,40.14,76657.89,0.0,-0.32979,0.00013,24.90737]
[1777368413474,40.14,76658.1,0.0,-0.32976,0.00013,24.9066]
[1777368413943,40.14,76657.64,0.0,-0.32982,0.00013,24.90833]
[1777368414931,40.14,76657.64,0.0,-0.32982,0.00013,24.90833]
[1777368414939,40.14,76657.64,0.0,-0.32982,0.00013,24.90833]
[1777368414972,40.14,76657.64,0.0,-0.32982,0.00013,24.90833]
[1777368415032,40.14,76658.66,0.0,-0.32969,0.00013,24.90463]
[1777368415518,40.14,76658.66,0.0,-0.32969,0.00013,24.90463]
[1777368415542,40.14,76658.66,0.0,-0.32969,0.00013,24.90463]
[1777368415598,40.14,76663.12,0.0,-0.3291,0.00013,24.88835]
[1777368417537,40.14,76666.56,0.0,-0.32866,0.00013,24.87578]
[1777368417572,40.14,76666.56,0.0,-0.32866,0.00013,24.87578]
[1777368417614,40.14,76668.33,0.0,-0.32843,0.00013,24.86932]
[1777368419593,40.14,76668.37,0.0,-0.32842,0.00013,24.86923]
[1777368419622,40.14,76668.37,0.0,-0.32842,0.00013,24.86923]
[1777368419752,40.14,76667.31,0.0,-0.32856,0.00013,24.87318]
[1777368421551,40.14,76667.47,0.0,-0.32854,0.00013,24.87259]
[1777368421604,40.15,76668.54,0.0,-0.32841,0.00013,24.86877]
[1777368424192,40.15,76669.19,0.0,-0.32832,0.00013,24.86649]
[1777368424252,40.15,76669.19,0.0,-0.32832,0.00013,24.86649]
[1777368424284,40.15,76669.19,0.0,-0.32832,0.00013,24.86649]
[1777368424348,40.15,76669.19,0.0,-0.32832,0.00013,24.86649]
[1777368424378,40.15,76669.19,0.0,-0.32832,0.00013,24.86649]
[1777368424436,40.15,76669.19,0.0,-0.32832,0.00013,24.86649]
[1777368424467,40.15,76669.19,0.0,-0.32832,0.00013,24.86649]
[1777368425653,40.15,76671.93,0.0,-0.32797,0.00013,24.85646]
[1777368425748,40.15,76675.55,0.0,-0.3275,0.00013,24.84317]
[1777368431283,40.15,76677.23,0.0,-0.32729,0.00013,24.83728]
[1777368431352,40.15,76677.23,0.0,-0.32729,0.00013,24.83728]
[1777368431441,40.15,76677.23,0.0,-0.32729,0.00013,24.83728]
[1777368431470,40.15,76677.23,0.0,-0.32729,0.00013,24.83728]
[1777368431561,40.15,76677.23,0.0,-0.32729,0.00013,24.83728]
[1777368431591,40.15,76677.23,0.0,-0.32729,0.00013,24.83728]
[1777368431680,40.15,76677.23,0.0,-0.32729,0.00013,24.83728]
[1777368431705,40.15,76677.23,0.0,-0.32729,0.00013,24.83728]
[1777368431740,40.15,76677.23,0.0,-0.32729,0.00013,24.83728]
[1777368431953,40.15,76679.21,0.0,-0.32703,0.00013,24.83011]
[1777368433692,40.15,76679.21,0.0,-0.32703,0.00013,24.83011]
[1777368434108,40.15,76679.21,0.0,-0.32703,0.00013,24.83011]
[1777368433793,40.15,76682.97,0.0,-0.32655,0.00013,24.81635]
[1777368435720,40.15,76683.25,0.0,-0.32652,0.00013,24.81541]
[1777368435756,40.15,76683.25,0.0,-0.32652,0.00013,24.81541]
[1777368435768,40.15,76683.25,0.0,-0.32652,0.00013,24.81541]
[1777368435784,40.15,76683.25,0.0,-0.32652,0.00013,24.81541]
[1777368440798,40.16,76684.42,0.0,-0.32638,0.00013,24.81158]
[1777368443805,40.16,76685.14,0.0,-0.32629,0.00013,24.80906]
[1777368443836,40.16,76685.14,0.0,-0.32629,0.00013,24.80906]
[1777368443855,40.16,76685.14,0.0,-0.32629,0.00013,24.80906]
[1777368443897,40.16,76685.14,0.0,-0.32629,0.00013,24.80906]
[1777368445830,40.16,76685.23,0.0,-0.32628,0.00013,24.80877]
[1777368445844,40.16,76685.23,0.0,-0.32628,0.00013,24.80877]
[1777368445862,40.16,76685.23,0.0,-0.32628,0.00013,24.80877]
[1777368445884,40.16,76685.23,0.0,-0.32628,0.00013,24.80877]
[1777368447857,40.16,76685.44,0.0,-0.32625,0.00013,24.80804]
[1777368448140,40.16,76685.72,0.0,-0.32622,0.00013,24.80703]
[1777368449912,40.16,76685.82,0.0,-0.32621,0.00013,24.80668]
[1777368449945,40.16,76685.82,0.0,-0.32621,0.00013,24.80668]
[1777368450088,40.16,76684.56,0.0,-0.32637,0.00013,24.81139]
[1777368456089,40.16,76684.54,0.0,-0.32636,0.00013,24.80811]
[1777368456111,40.16,76684.54,0.0,-0.32636,0.00013,24.80811]
[1777368457992,40.16,76684.34,0.0,-0.32639,0.00013,24.8089]
[1777368458077,40.16,76682.96,0.0,-0.32657,0.00013,24.81405]
[1777368463687,40.16,76688.7,0.0,-0.32583,0.00013,24.79285]
[1777368466144,40.16,76691.18,0.0,-0.3255,0.00013,24.78363]
[1777368466152,40.16,76691.18,0.0,-0.3255,0.00013,24.78363]
[1777368466163,40.17,76693.87,0.0,-0.32515,0.00013,24.77363]
[1777368466609,40.17,76693.87,0.0,-0.32515,0.00013,24.77363]
[1777368470133,40.17,76694.86,0.0,-0.32503,0.00013,24.77008]
[1777368470148,40.17,76694.86,0.0,-0.32503,0.00013,24.77008]
[1777368470736,40.17,76697.2,0.0,-0.32473,0.00013,24.76143]
[1777368476183,40.17,76701.75,0.0,-0.32414,0.00013,24.7443]
[1777368477000,40.17,76704.51,0.0,-0.32378,0.00013,24.73389]
[1777368478210,40.17,76704.51,0.0,-0.32378,0.00013,24.73387]
[1777368478792,40.17,76705.54,0.0,-0.32364,0.00013,24.72998]
[1777368483827,40.17,76704.42,0.0,-0.32379,0.00013,24.73416]
[1777368488888,40.17,76707.66,0.0,-0.32336,0.00013,24.72191]
[1777368493897,40.17,76707.75,0.0,-0.32335,0.00013,24.72156]
[1777368498932,40.17,76707.13,0.0,-0.32343,0.00013,24.72388]
[1777368503967,40.17,76707.29,0.0,-0.32341,0.00013,24.72325]
[1777368504790,40.17,76707.29,0.0,-0.32341,0.00013,24.72325]
[1777368504861,40.17,76707.29,0.0,-0.32341,0.00013,24.72325]
[1777368510725,40.17,76709.7,0.0,-0.3231,0.00013,24.71414]
[1777368517978,40.17,76709.68,0.0,-0.32308,0.00013,24.71076]
[1777368522733,40.17,76708.66,0.0,-0.32322,0.00013,24.71464]
[1777368522760,40.17,76708.66,0.0,-0.32322,0.00013,24.71464]
[1777368522798,40.17,76708.59,0.0,-0.32322,0.00013,24.7149]
[1777368526620,40.17,76708.35,0.0,-0.32326,0.00013,24.71591]
[1777368526680,40.17,76708.35,0.0,-0.32326,0.00013,24.71591]
[1777368526710,40.17,76708.35,0.0,-0.32326,0.00013,24.71591]
[1777368528287,40.17,76707.53,0.0,-0.32337,0.00013,24.71921]
[1777368528662,40.17,76707.53,0.0,-0.32337,0.00013,24.71921]
[1777368528674,40.17,76707.53,0.0,-0.32337,0.00013,24.71921]
[1777368528775,40.17,76707.26,0.0,-0.32341,0.00013,24.72033]
[1777368534180,40.17,76706.65,0.0,-0.32351,0.00013,24.72311]
[1777368539216,40.18,76705.62,0.0,-0.32365,0.00013,24.72745]
[1777368544251,40.18,76704.74,0.0,-0.32378,0.00013,24.73122]
[1777368549287,40.18,76705.76,0.0,-0.32366,0.00013,24.72782]
[1777368554322,40.19,76706.84,0.0,-0.32354,0.00013,24.7242]
[1777368556688,40.19,76706.84,0.0,-0.32354,0.00013,24.7242]
[1777368557137,40.19,76706.84,0.0,-0.32354,0.00013,24.7242]
[1777368557149,40.19,76706.84,0.0,-0.32354,0.00013,24.7242]
[1777368557237,40.19,76706.8,0.0,-0.32355,0.00013,24.72462]
[1777368559159,40.19,76708.8,0.0,-0.32329,0.00013,24.71717]
[1777368559176,40.19,76708.8,0.0,-0.32329,0.00013,24.71717]
[1777368561203,40.19,76714.88,0.0,-0.32251,0.00013,24.69438]
[1777368561208,40.19,76714.88,0.0,-0.32251,0.00013,24.69438]
[1777368561211,40.19,76714.88,0.0,-0.32251,0.00013,24.69438]
[1777368563192,40.19,76713.74,0.0,-0.32266,0.00013,24.69881]
[1777368563227,40.19,76713.74,0.0,-0.32266,0.00013,24.69881]
[1777368563255,40.2,76714.62,0.0,-0.32256,0.00013,24.6957]
[1777368565218,40.2,76714.62,0.0,-0.32256,0.00013,24.6957]
[1777368566250,40.2,76714.44,0.0,-0.32259,0.00013,24.69673]
[1777368567240,40.2,76714.44,0.0,-0.32259,0.00013,24.69673]
[1777368567258,40.2,76714.44,0.0,-0.32259,0.00013,24.69673]
[1777368568067,40.2,76714.31,0.0,-0.32261,0.00013,24.69745]
[1777368572355,40.2,76715.47,0.0,-0.32245,0.00013,24.68969]
[1777368572395,40.2,76715.47,0.0,-0.32245,0.00013,24.68969]
[1777368573095,40.2,76713.92,0.0,-0.32265,0.00013,24.69559]
[1777368574647,40.2,76718.38,0.0,-0.32207,0.00013,24.67869]
[1777368574952,40.2,76720.43,0.0,-0.32181,0.00013,24.67092]
[1777368575315,40.2,76720.43,0.0,-0.32181,0.00013,24.67092]
[1777368575342,40.2,76720.43,0.0,-0.32181,0.00013,24.67092]
[1777368575356,40.2,76720.43,0.0,-0.32181,0.00013,24.67092]
[1777368575493,40.2,76720.43,0.0,-0.32181,0.00013,24.67092]
[1777368575504,40.2,76720.43,0.0,-0.32181,0.00013,24.67092]
[1777368577346,40.2,76723.85,0.0,-0.32137,0.00013,24.65793]
[1777368579379,40.2,76725.03,0.0,-0.32122,0.00013,24.65351]
[1777368584531,40.21,76728.07,0.0,-0.32083,0.00013,24.6422]
[1777368585947,40.21,76728.07,0.0,-0.32083,0.00013,24.6422]
[1777368586281,40.21,76727.36,0.0,-0.32093,0.00013,24.64503]
[1777368591580,40.21,76734.09,0.0,-0.32007,0.00013,24.61957]
[1777368597074,40.21,76734.24,0.0,-0.32006,0.00013,24.61937]
[1777368600580,40.21,76732.2,0.0,-0.32033,0.00013,24.62741]
[1777368600627,40.21,76732.2,0.0,-0.32033,0.00013,24.62741]
[1777368600641,40.21,76732.2,0.0,-0.32033,0.00013,24.62741]
[1777368600679,40.21,76732.2,0.0,-0.32033,0.00013,24.62741]
[1777368600742,40.21,76732.2,0.0,-0.32033,0.00013,24.62741]
[1777368600768,40.21,76732.2,0.0,-0.32033,0.00013,24.62741]
[1777368602179,40.22,76729.08,0.0,-0.32074,0.00013,24.63948]
[1777368602577,40.22,76728.56,0.0,-0.32081,0.00013,24.64153]
[1777368602632,40.22,76728.56,0.0,-0.32081,0.00013,24.64153]
[1777368602661,40.22,76728.56,0.0,-0.32081,0.00013,24.64153]
[1777368602720,40.22,76728.56,0.0,-0.32081,0.00013,24.64153]
[1777368602781,40.22,76728.56,0.0,-0.32081,0.00013,24.64153]
[1777368602840,40.22,76728.56,0.0,-0.32081,0.00013,24.64153]
[1777368602870,40.22,76728.56,0.0,-0.32081,0.00013,24.64153]
[1777368603799,40.22,76727.54,0.0,-0.32094,0.00013,24.64548]
[1777368603837,40.22,76727.54,0.0,-0.32094,0.00013,24.64548]
[1777368603866,40.22,76727.54,0.0,-0.32094,0.00013,24.64548]
[1777368604087,40.22,76725.0,0.0,-0.32127,0.00013,24.65523]
[1777368605331,40.22,76716.13,0.0,-0.32242,0.00013,24.68899]
[1777368605685,40.22,76716.13,0.0,-0.32242,0.00013,24.68899]
[1777368605691,40.22,76716.13,0.0,-0.32242,0.00013,24.68899]
[1777368605706,40.22,76716.13,0.0,-0.32242,0.00013,24.68899]
[1777368605721,40.22,76716.13,0.0,-0.32242,0.00013,24.68899]
[1777368605782,40.22,76711.66,0.0,-0.323,0.00013,24.70591]
[1777368607315,40.22,76711.66,0.0,-0.323,0.00013,24.70591]
[1777368607679,40.22,76711.49,0.0,-0.32302,0.00013,24.70656]
[1777368607780,40.22,76711.26,0.0,-0.32305,0.00013,24.70743]
[1777368608818,40.22,76711.26,0.0,-0.32305,0.00013,24.70743]
[1777368609709,40.22,76712.55,0.0,-0.32289,0.00013,24.70255]
[1777368609926,40.22,76711.2,0.0,-0.32306,0.00013,24.70766]
[1777368615749,40.22,76711.35,0.0,-0.32304,0.00013,24.70709]
[1777368619053,40.22,76710.12,0.0,-0.3232,0.00013,24.71173]
[1777368619075,40.22,76710.12,0.0,-0.3232,0.00013,24.71173]
[1777368619087,40.22,76710.12,0.0,-0.3232,0.00013,24.71173]
[1777368619189,40.22,76708.61,0.0,-0.3234,0.00013,24.71741]
[1777368619831,40.22,76708.61,0.0,-0.3234,0.00013,24.71741]
[1777368620125,40.22,76703.77,0.0,-0.32402,0.00013,24.73562]
[1777368621849,40.22,76703.77,0.0,-0.32402,0.00013,24.73562]
[1777368621895,40.22,76702.2,0.0,-0.32423,0.00013,24.74146]
[1777368625878,40.22,76702.43,0.0,-0.32419,0.00013,24.74051]
[1777368625924,40.22,76702.46,0.0,-0.32419,0.00013,24.74037]
[1777368627911,40.22,76702.46,0.0,-0.32419,0.00013,24.74034]
[1777368629733,40.22,76704.67,0.0,-0.3239,0.00013,24.73204]
[1777368629746,40.22,76704.67,0.0,-0.3239,0.00013,24.73204]
[1777368629847,40.22,76704.67,0.0,-0.3239,0.00013,24.73208]
[1777368634882,40.22,76702.44,0.0,-0.32418,0.00013,24.73717]
[1777368637275,40.22,76702.21,0.0,-0.32421,0.00013,24.73807]
[1777368637314,40.22,76702.21,0.0,-0.32421,0.00013,24.73807]
[1777368637326,40.22,76702.21,0.0,-0.32421,0.00013,24.73807]
[1777368637403,40.22,76701.26,0.0,-0.32434,0.00013,24.74167]
[1777368639248,40.22,76701.26,0.0,-0.32434,0.00013,24.7417]
[1777368639349,40.22,76701.83,0.0,-0.32426,0.00013,24.7396]
[1777368645229,40.22,76699.78,0.0,-0.32454,0.00013,24.74744]
[1777368645420,40.22,76699.13,0.0,-0.32462,0.00013,24.7499]
[1777368645456,40.22,76699.13,0.0,-0.32462,0.00013,24.7499]
[1777368645470,40.22,76699.13,0.0,-0.32462,0.00013,24.7499]
[1777368645485,40.22,76699.13,0.0,-0.32462,0.00013,24.7499]
[1777368652004,40.22,76698.99,0.0,-0.32465,0.00013,24.75073]
[1777368657035,40.23,76700.91,0.0,-0.32442,0.00013,24.74402]
[1777368662092,40.23,76701.39,0.0,-0.32437,0.00013,24.74273]
[1777368667125,40.24,76703.96,0.0,-0.32405,0.00013,24.73361]
[1777368667702,40.24,76703.96,0.0,-0.32405,0.00013,24.73361]
[1777368667716,40.24,76703.96,0.0,-0.32405,0.00013,24.73361]
[1777368668133,40.24,76703.89,0.0,-0.32406,0.00013,24.73398]
[1777368673167,40.24,76705.04,0.0,-0.32393,0.00013,24.73021]
[1777368674936,40.24,76704.56,0.0,-0.324,0.00013,24.73212]
[1777368674956,40.24,76704.56,0.0,-0.324,0.00013,24.73212]
[1777368674967,40.24,76704.56,0.0,-0.324,0.00013,24.73212]
[1777368674985,40.24,76704.56,0.0,-0.324,0.00013,24.73212]
[1777368680217,40.26,76705.54,0.0,-0.32395,0.00013,24.73095]
[1777368685252,40.27,76705.18,0.0,-0.32401,0.00013,24.73284]
[1777368685690,40.27,76705.18,0.0,-0.32401,0.00013,24.73284]
[1777368685903,40.27,76705.18,0.0,-0.32401,0.00013,24.73284]
[1777368687183,40.27,76703.79,0.0,-0.3242,0.00013,24.73816]
[1777368687225,40.27,76703.79,0.0,-0.3242,0.00013,24.73816]
[1777368687256,40.27,76703.79,0.0,-0.3242,0.00013,24.73816]
[1777368687272,40.27,76703.79,0.0,-0.3242,0.00013,24.73816]
[1777368687340,40.27,76703.79,0.0,-0.3242,0.00013,24.73816]
[1777368687373,40.27,76703.77,0.0,-0.3242,0.00013,24.73833]
[1777368687831,40.27,76703.77,0.0,-0.3242,0.00013,24.73833]
[1777368687908,40.27,76703.77,0.0,-0.3242,0.00013,24.73833]
[1777368688290,40.27,76696.79,0.0,-0.32511,0.00013,24.76453]
[1777368693307,40.28,76692.15,0.0,-0.32572,0.00013,24.77891]
[1777368696032,40.28,76691.57,0.0,-0.3258,0.00013,24.78128]
[1777368701364,40.28,76692.3,0.0,-0.32573,0.00013,24.77918]
[1777368701682,40.28,76692.3,0.0,-0.32573,0.00013,24.77918]
[1777368701697,40.28,76692.3,0.0,-0.32573,0.00013,24.77918]
[1777368702371,40.28,76692.54,0.0,-0.3257,0.00013,24.77839]
[1777368707406,40.29,76692.25,0.0,-0.32575,0.00013,24.77999]
[1777368712443,40.29,76689.29,0.0,-0.32615,0.00013,24.79146]
[1777368714233,40.29,76689.29,0.0,-0.32615,0.00013,24.79146]
[1777368714332,40.29,76689.16,0.0,-0.32618,0.00013,24.79213]
[1777368719491,40.3,76689.21,0.0,-0.32618,0.00013,24.7924]
[1777368724527,40.3,76688.74,0.0,-0.32626,0.00013,24.79459]
[1777368730052,40.3,76687.72,0.0,-0.3264,0.00013,24.79871]
[1777368736156,40.31,76687.44,0.0,-0.32645,0.00013,24.80023]
[1777368738566,40.31,76686.83,0.0,-0.32654,0.00013,24.80273]
[1777368738624,40.31,76685.58,0.0,-0.32671,0.00013,24.80743]
[1777368740353,40.31,76685.58,0.0,-0.32671,0.00013,24.80743]
[1777368740393,40.31,76685.58,0.0,-0.32671,0.00013,24.80743]
[1777368740448,40.31,76692.06,0.0,-0.32587,0.00013,24.7836]
[1777368742823,40.31,76694.62,0.0,-0.32554,0.00013,24.77419]
[1777368742858,40.31,76694.62,0.0,-0.32554,0.00013,24.77419]
[1777368742925,40.32,76695.65,0.0,-0.32541,0.00013,24.77057]
[1777368744583,40.32,76695.65,0.0,-0.32541,0.00013,24.77057]
[1777368744679,40.32,76695.85,0.0,-0.32539,0.00013,24.76993]
[1777368746081,40.32,76695.85,0.0,-0.32539,0.00013,24.76993]
[1777368746092,40.32,76695.85,0.0,-0.32539,0.00013,24.76993]
[1777368747739,40.32,76695.84,0.0,-0.3254,0.00013,24.77018]
[1777368747760,40.32,76695.84,0.0,-0.3254,0.00013,24.77018]
[1777368748776,40.32,76695.78,0.0,-0.32541,0.00013,24.77052]
[1777368748796,40.32,76695.78,0.0,-0.32541,0.00013,24.77052]
[1777368750205,40.32,76695.78,0.0,-0.32542,0.00013,24.77073]
[1777368750214,40.32,76695.78,0.0,-0.32542,0.00013,24.77073]
[1777368753778,40.32,76696.18,0.0,-0.32536,0.00013,24.76608]
[1777368753805,40.32,76696.18,0.0,-0.32536,0.00013,24.76608]
[1777368754721,40.33,76697.51,0.0,-0.32519,0.00013,24.76135]
[1777368754762,40.33,76697.51,0.0,-0.32519,0.00013,24.76135]
[1777368754820,40.33,76697.51,0.0,-0.32519,0.00013,24.76135]
[1777368754849,40.33,76697.51,0.0,-0.32519,0.00013,24.76135]
[1777368754852,40.33,76697.71,0.0,-0.32517,0.00013,24.76072]
[1777368759759,40.33,76694.43,0.0,-0.32561,0.00013,24.77336]
[1777368759796,40.33,76694.43,0.0,-0.32561,0.00013,24.77336]
[1777368759836,40.33,76694.86,0.0,-0.32556,0.00013,24.77187]
[1777368760770,40.33,76694.86,0.0,-0.32556,0.00013,24.77187]
[1777368761204,40.33,76694.86,0.0,-0.32556,0.00013,24.77187]
[1777368761279,40.33,76688.1,0.0,-0.32644,0.00013,24.79702]
[1777368761890,40.33,76688.1,0.0,-0.32644,0.00013,24.79702]
[1777368761928,40.33,76688.1,0.0,-0.32644,0.00013,24.79702]
[1777368761956,40.33,76688.1,0.0,-0.32644,0.00013,24.79702]
[1777368762834,40.33,76683.5,0.0,-0.32704,0.00013,24.81409]
[1777368762869,40.33,76683.5,0.0,-0.32704,0.00013,24.81409]
[1777368762930,40.33,76683.5,0.0,-0.32704,0.00013,24.81409]
[1777368762958,40.33,76683.5,0.0,-0.32704,0.00013,24.81409]
[1777368763059,40.33,76683.53,0.0,-0.32704,0.00013,24.81404]
[1777368765663,40.34,76681.85,0.0,-0.32726,0.00013,24.82035]
[1777368765714,40.34,76681.85,0.0,-0.32726,0.00013,24.82035]
[1777368765725,40.34,76681.85,0.0,-0.32726,0.00013,24.82035]
[1777368765781,40.34,76681.85,0.0,-0.32726,0.00013,24.82035]
[1777368765821,40.34,76681.8,0.0,-0.32727,0.00013,24.82054]
[1777368766870,40.34,76681.8,0.0,-0.32727,0.00013,24.82054]
[1777368766905,40.34,76681.8,0.0,-0.32727,0.00013,24.82054]
[1777368766932,40.34,76669.09,0.0,-0.32893,0.00013,24.86721]
[1777368769143,40.34,76668.45,0.0,-0.32901,0.00013,24.86956]
[1777368770829,40.34,76665.26,0.0,-0.32943,0.00013,24.88121]
[1777368770945,40.34,76665.26,0.0,-0.32943,0.00013,24.88121]
[1777368770980,40.34,76665.26,0.0,-0.32943,0.00013,24.88121]
[1777368771010,40.34,76656.87,0.0,-0.33052,0.00013,24.91163]
[1777368773702,40.34,76651.15,0.0,-0.33128,0.00013,24.93258]
[1777368774928,40.34,76652.6,0.0,-0.3311,0.00013,24.92763]
[1777368775096,40.34,76653.24,0.0,-0.33102,0.00013,24.92546]
[1777368775649,40.34,76653.24,0.0,-0.33102,0.00013,24.92546]
[1777368775671,40.34,76653.24,0.0,-0.33102,0.00013,24.92546]
[1777368775892,40.34,76653.27,0.0,-0.33102,0.00013,24.92549]
[1777368780928,40.35,76653.33,0.0,-0.33104,0.00013,24.92596]
[1777368785962,40.36,76650.39,0.0,-0.33144,0.00013,24.93719]
[1777368786637,40.36,76650.39,0.0,-0.33144,0.00013,24.93719]
[1777368787718,40.36,76649.49,0.0,-0.33157,0.00013,24.94055]
[1777368787734,40.36,76649.49,0.0,-0.33157,0.00013,24.94055]
[1777368787977,40.36,76640.46,0.0,-0.33275,0.00013,24.97296]
[1777368792560,40.36,76638.16,0.0,-0.33306,0.00013,24.98149]
[1777368793143,40.36,76638.16,0.0,-0.33306,0.00013,24.98149]
[1777368793378,40.36,76637.08,0.0,-0.33321,0.00013,24.98542]
[1777368795152,40.36,76637.09,0.0,-0.33321,0.00013,24.98547]
[1777368795186,40.36,76637.09,0.0,-0.33321,0.00013,24.98547]
[1777368795253,40.36,76637.24,0.0,-0.33319,0.00013,24.98503]
[1777368796156,40.36,76637.24,0.0,-0.33319,0.00013,24.98503]
[1777368796196,40.36,76637.24,0.0,-0.33319,0.00013,24.98503]
[1777368796289,40.36,76637.24,0.0,-0.33319,0.00013,24.98503]
[1777368796324,40.36,76637.24,0.0,-0.33319,0.00013,24.98503]
[1777368796367,40.37,76636.24,0.0,-0.33333,0.00013,24.98866]
[1777368800888,40.37,76635.77,0.0,-0.3334,0.00013,24.99068]
[1777368800916,40.37,76635.77,0.0,-0.3334,0.00013,24.99068]
[1777368801035,40.37,76635.77,0.0,-0.3334,0.00013,24.99068]
[1777368801100,40.37,76635.77,0.0,-0.3334,0.00013,24.99068]
[1777368801194,40.37,76635.77,0.0,-0.3334,0.00013,24.99068]
[1777368801340,40.37,76635.77,0.0,-0.3334,0.00013,24.99068]
[1777368801421,40.37,76627.49,0.0,-0.33449,0.00013,25.02008]
[1777368802695,40.37,76626.96,0.0,-0.33456,0.00013,25.02202]
[1777368802761,40.37,76626.96,0.0,-0.33456,0.00013,25.02202]
[1777368802788,40.37,76626.96,0.0,-0.33456,0.00013,25.02202]
[1777368802804,40.37,76626.96,0.0,-0.33456,0.00013,25.02202]
[1777368802818,40.37,76626.96,0.0,-0.33456,0.00013,25.02202]
[1777368802828,40.37,76626.96,0.0,-0.33456,0.00013,25.02202]
[1777368802848,40.37,76626.96,0.0,-0.33456,0.00013,25.02202]
[1777368803329,40.37,76626.96,0.0,-0.33456,0.00013,25.02202]
[1777368803362,40.37,76626.96,0.0,-0.33456,0.00013,25.02202]
[1777368803457,40.37,76612.41,0.0,-0.33647,0.00013,25.07311]
[1777368803873,40.37,76612.41,0.0,-0.33647,0.00013,25.07311]
[1777368803899,40.37,76612.41,0.0,-0.33647,0.00013,25.07311]
[1777368804100,40.37,76612.41,0.0,-0.33648,0.00013,25.07313]
[1777368804699,40.37,76612.41,0.0,-0.33648,0.00013,25.07313]
[1777368804729,40.37,76612.41,0.0,-0.33648,0.00013,25.07313]
[1777368804742,40.37,76612.41,0.0,-0.33648,0.00013,25.07313]
[1777368804755,40.37,76612.41,0.0,-0.33648,0.00013,25.07313]
[1777368804789,40.37,76612.41,0.0,-0.33648,0.00013,25.07313]
[1777368804849,40.37,76612.41,0.0,-0.33648,0.00013,25.07313]
[1777368804878,40.37,76612.41,0.0,-0.33648,0.00013,25.07313]
[1777368805287,40.37,76612.41,0.0,-0.33648,0.00013,25.07313]
[1777368805435,40.37,76609.87,0.0,-0.33681,0.00013,25.08199]
[1777368810450,40.37,76609.54,0.0,-0.33685,0.00013,25.08315]
[1777368813419,40.37,76606.83,0.0,-0.33719,0.00013,25.08914]
[1777368814093,40.37,76606.55,0.0,-0.33723,0.00013,25.09011]
[1777368814111,40.37,76606.55,0.0,-0.33723,0.00013,25.09011]
[1777368814168,40.37,76606.55,0.0,-0.33723,0.00013,25.09011]
[1777368815288,40.37,76606.55,0.0,-0.33723,0.00013,25.09011]
[1777368815389,40.37,76603.76,0.0,-0.3376,0.00013,25.09978]
[1777368817448,40.37,76606.95,0.0,-0.33718,0.00013,25.08871]
[1777368817532,40.37,76609.46,0.0,-0.33685,0.00013,25.07997]
[1777368819448,40.37,76609.59,0.0,-0.33683,0.00013,25.07951]
[1777368819535,40.37,76611.55,0.0,-0.33657,0.00013,25.07269]
[1777368820424,40.37,76611.55,0.0,-0.33657,0.00013,25.07269]
[1777368820662,40.37,76614.05,0.0,-0.33624,0.00013,25.06397]
[1777368820676,40.37,76614.05,0.0,-0.33624,0.00013,25.06397]
[1777368821217,40.37,76614.05,0.0,-0.33624,0.00013,25.06398]
[1777368825283,40.37,76617.96,0.0,-0.33573,0.00013,25.05035]
[1777368825314,40.37,76617.96,0.0,-0.33573,0.00013,25.05035]
[1777368825531,40.37,76617.96,0.0,-0.33573,0.00013,25.05035]
[1777368826252,40.37,76621.33,0.0,-0.33529,0.00013,25.03859]
[1777368831161,40.37,76628.41,0.0,-0.33437,0.00013,25.01383]
[1777368831329,40.37,76632.51,0.0,-0.33383,0.00013,24.99938]
[1777368831596,40.37,76632.51,0.0,-0.33383,0.00013,24.99938]
[1777368833081,40.38,76632.59,0.0,-0.33382,0.00013,24.99917]
[1777368833109,40.38,76632.59,0.0,-0.33382,0.00013,24.99917]
[1777368833617,40.38,76634.28,0.0,-0.3336,0.00013,24.99325]
[1777368833643,40.38,76634.28,0.0,-0.3336,0.00013,24.99325]
[1777368834070,40.38,76634.28,0.0,-0.3336,0.00013,24.99325]
[1777368834082,40.38,76634.28,0.0,-0.3336,0.00013,24.99325]
[1777368834117,40.38,76634.28,0.0,-0.3336,0.00013,24.99325]
[1777368834176,40.38,76634.28,0.0,-0.3336,0.00013,24.99325]
[1777368834206,40.38,76634.28,0.0,-0.3336,0.00013,24.99325]
[1777368834308,40.38,76634.4,0.0,-0.33359,0.00013,24.99289]
[1777368835127,40.38,76634.4,0.0,-0.33359,0.00013,24.99289]
[1777368835634,40.38,76635.26,0.0,-0.33348,0.00013,24.98992]
[1777368835652,40.38,76635.26,0.0,-0.33348,0.00013,24.98992]
[1777368836322,40.38,76635.69,0.0,-0.33343,0.00013,24.98847]
[1777368839905,40.38,76640.35,0.0,-0.33282,0.00013,24.97213]
[1777368839951,40.38,76640.35,0.0,-0.33282,0.00013,24.97213]
[1777368840535,40.38,76644.54,0.0,-0.33228,0.00013,24.95727]
[1777368841705,40.38,76644.54,0.0,-0.33228,0.00013,24.95721]
[1777368841743,40.38,76644.54,0.0,-0.33228,0.00013,24.95721]
[1777368841756,40.38,76644.54,0.0,-0.33228,0.00013,24.95721]
[1777368841774,40.38,76644.54,0.0,-0.33228,0.00013,24.95721]
[1777368843729,40.38,76650.54,0.0,-0.33149,0.00013,24.9356]
[1777368843763,40.38,76650.54,0.0,-0.33149,0.00013,24.9356]
[1777368843774,40.38,76650.54,0.0,-0.33149,0.00013,24.9356]
[1777368843823,40.38,76650.54,0.0,-0.33149,0.00013,24.9356]
[1777368843881,40.38,76650.54,0.0,-0.33149,0.00013,24.9356]
[1777368843913,40.38,76650.54,0.0,-0.33149,0.00013,24.9356]
[1777368844029,40.38,76650.54,0.0,-0.33149,0.00013,24.9356]
[1777368844059,40.38,76650.54,0.0,-0.33149,0.00013,24.9356]
[1777368844118,40.38,76650.54,0.0,-0.33149,0.00013,24.9356]
[1777368844177,40.38,76650.54,0.0,-0.33149,0.00013,24.9356]
[1777368844265,40.38,76650.54,0.0,-0.33149,0.00013,24.9356]
[1777368844296,40.38,76650.54,0.0,-0.33149,0.00013,24.9356]
[1777368844417,40.38,76650.54,0.0,-0.33149,0.00013,24.9356]
[1777368845745,40.38,76650.57,0.0,-0.33148,0.00013,24.93541]
[1777368845784,40.38,76650.57,0.0,-0.33148,0.00013,24.93541]
[1777368845800,40.38,76650.57,0.0,-0.33148,0.00013,24.93541]
[1777368845839,40.38,76650.57,0.0,-0.33148,0.00013,24.93541]
[1777368846256,40.38,76650.57,0.0,-0.33148,0.00013,24.93541]
[1777368846289,40.38,76650.57,0.0,-0.33148,0.00013,24.93541]
[1777368846429,40.38,76650.7,0.0,-0.33146,0.00013,24.9349]
[1777368847074,40.38,76650.7,0.0,-0.33146,0.00013,24.9349]
[1777368847809,40.38,76652.89,0.0,-0.33118,0.00013,24.92699]
[1777368847837,40.38,76652.89,0.0,-0.33118,0.00013,24.92699]
[1777368848442,40.38,76654.36,0.0,-0.33098,0.00013,24.92166]
[1777368849790,40.38,76656.42,0.0,-0.33071,0.00013,24.91421]
[1777368849805,40.38,76656.42,0.0,-0.33071,0.00013,24.91421]
[1777368849833,40.38,76656.42,0.0,-0.33071,0.00013,24.91421]
[1777368849848,40.38,76656.42,0.0,-0.33071,0.00013,24.91421]
[1777368849865,40.38,76656.42,0.0,-0.33071,0.00013,24.91421]
[1777368849922,40.38,76656.42,0.0,-0.33071,0.00013,24.91421]
[1777368849952,40.38,76656.42,0.0,-0.33071,0.00013,24.91421]
[1777368850042,40.38,76656.42,0.0,-0.33071,0.00013,24.91421]
[1777368850043,40.38,76656.42,0.0,-0.33071,0.00013,24.91421]
[1777368850077,40.38,76656.42,0.0,-0.33071,0.00013,24.91421]
[1777368850168,40.38,76656.42,0.0,-0.33071,0.00013,24.91421]
[1777368850197,40.38,76656.42,0.0,-0.33071,0.00013,24.91421]
[1777368850257,40.38,76656.42,0.0,-0.33071,0.00013,24.91421]
[1777368850322,40.38,76656.42,0.0,-0.33071,0.00013,24.91421]
[1777368850362,40.38,76656.42,0.0,-0.33071,0.00013,24.91421]
[1777368850414,40.38,76656.42,0.0,-0.33071,0.00013,24.91421]
[1777368850448,40.38,76656.42,0.0,-0.33071,0.00013,24.91421]
[1777368850471,40.38,76650.65,0.0,-0.33146,0.00013,24.93495]
[1777368850675,40.38,76650.65,0.0,-0.33146,0.00013,24.93495]
[1777368850713,40.38,76650.65,0.0,-0.33146,0.00013,24.93495]
[1777368850742,40.38,76650.65,0.0,-0.33146,0.00013,24.93495]
[1777368851280,40.38,76650.65,0.0,-0.33146,0.00013,24.93495]
[1777368851838,40.38,76650.1,0.0,-0.33154,0.00013,24.93706]
[1777368851848,40.38,76650.1,0.0,-0.33154,0.00013,24.93706]
[1777368851877,40.38,76650.1,0.0,-0.33154,0.00013,24.93706]
[1777368851901,40.38,76650.1,0.0,-0.33154,0.00013,24.93706]
[1777368851937,40.38,76650.1,0.0,-0.33154,0.00013,24.93706]
[1777368851967,40.38,76650.1,0.0,-0.33154,0.00013,24.93706]
[1777368852000,40.38,76650.1,0.0,-0.33154,0.00013,24.93706]
[1777368852057,40.38,76650.1,0.0,-0.33154,0.00013,24.93706]
[1777368852086,40.38,76650.1,0.0,-0.33154,0.00013,24.93706]
[1777368852474,40.38,76639.52,0.0,-0.33293,0.00013,24.975]
[1777368853736,40.38,76636.96,0.0,-0.33327,0.00013,24.9842]
[1777368853845,40.38,76636.96,0.0,-0.33327,0.00013,24.9842]
[1777368854488,40.38,76636.48,0.0,-0.33333,0.00013,24.98599]
[1777368855871,40.38,76634.3,0.0,-0.33362,0.00013,24.9938]
[1777368856500,40.38,76633.47,0.0,-0.33373,0.00013,24.99682]
[1777368859905,40.38,76636.11,0.0,-0.33339,0.00013,24.98766]
[1777368860528,40.39,76636.33,0.0,-0.33337,0.00013,24.98696]
[1777368865349,40.39,76640.85,0.0,-0.33279,0.00013,24.97121]
[1777368865968,40.39,76640.85,0.0,-0.33279,0.00013,24.9713]
[1777368865988,40.39,76640.85,0.0,-0.33279,0.00013,24.9713]
[1777368866004,40.39,76640.85,0.0,-0.33279,0.00013,24.9713]
[1777368866028,40.39,76640.85,0.0,-0.33279,0.00013,24.9713]
[1777368866087,40.39,76640.85,0.0,-0.33279,0.00013,24.9713]
[1777368866177,40.39,76640.85,0.0,-0.33279,0.00013,24.9713]
[1777368866239,40.39,76640.85,0.0,-0.33279,0.00013,24.9713]
[1777368866299,40.39,76640.85,0.0,-0.33279,0.00013,24.9713]
[1777368866386,40.39,76640.85,0.0,-0.33279,0.00013,24.9713]
[1777368866418,40.39,76640.85,0.0,-0.33279,0.00013,24.9713]
[1777368866571,40.39,76640.87,0.0,-0.33279,0.00013,24.97132]
[1777368868702,40.39,76640.69,0.0,-0.33282,0.00013,24.97206]
[1777368869592,40.39,76640.71,0.0,-0.33282,0.00013,24.97217]
[1777368872044,40.39,76640.65,0.0,-0.33282,0.00013,24.9691]
[1777368872082,40.39,76640.65,0.0,-0.33282,0.00013,24.9691]
[1777368872094,40.39,76640.65,0.0,-0.33282,0.00013,24.9691]
[1777368872113,40.39,76640.65,0.0,-0.33282,0.00013,24.9691]
[1777368872172,40.39,76640.65,0.0,-0.33282,0.00013,24.9691]
[1777368872201,40.39,76640.65,0.0,-0.33282,0.00013,24.9691]
[1777368872297,40.39,76640.65,0.0,-0.33282,0.00013,24.9691]
[1777368872353,40.39,76640.65,0.0,-0.33282,0.00013,24.9691]
[1777368874074,40.4,76639.56,0.0,-0.33296,0.00013,24.97307]
[1777368874095,40.4,76639.56,0.0,-0.33296,0.00013,24.97307]
[1777368874108,40.4,76639.56,0.0,-0.33296,0.00013,24.97307]
[1777368874184,40.4,76639.56,0.0,-0.33296,0.00013,24.97307]
[1777368876107,40.4,76639.44,0.0,-0.33299,0.00013,24.97367]
[1777368876126,40.4,76639.44,0.0,-0.33299,0.00013,24.97367]
[1777368876138,40.4,76639.44,0.0,-0.33299,0.00013,24.97367]
[1777368876244,40.4,76639.44,0.0,-0.33299,0.00013,24.97367]
[1777368878116,40.4,76638.3,0.0,-0.33314,0.00013,24.97789]
[1777368878131,40.4,76638.3,0.0,-0.33314,0.00013,24.97789]
[1777368878143,40.4,76638.3,0.0,-0.33314,0.00013,24.97789]
[1777368878163,40.4,76638.3,0.0,-0.33314,0.00013,24.97789]
[1777368878219,40.4,76638.3,0.0,-0.33314,0.00013,24.97789]
[1777368878248,40.4,76638.3,0.0,-0.33314,0.00013,24.97789]
[1777368879557,40.4,76637.06,0.0,-0.33331,0.00013,24.98246]
[1777368879579,40.4,76637.06,0.0,-0.33331,0.00013,24.98246]
[1777368879583,40.4,76637.06,0.0,-0.33331,0.00013,24.98246]
[1777368880144,40.4,76636.98,0.0,-0.33332,0.00013,24.98275]
[1777368880157,40.4,76636.98,0.0,-0.33332,0.00013,24.98275]
[1777368880216,40.4,76636.98,0.0,-0.33332,0.00013,24.98275]
[1777368880246,40.4,76636.98,0.0,-0.33332,0.00013,24.98275]
[1777368880317,40.4,76634.76,0.0,-0.33361,0.00013,24.99078]
[1777368882078,40.4,76625.5,0.0,-0.33483,0.00013,25.02361]
[1777368885318,40.4,76617.16,0.0,-0.33593,0.00013,25.05297]
[1777368886208,40.4,76617.16,0.0,-0.33593,0.00013,25.05297]
[1777368886399,40.4,76616.66,0.0,-0.336,0.00013,25.05474]
[1777368886789,40.4,76616.66,0.0,-0.336,0.00013,25.05474]
[1777368886839,40.4,76616.79,0.0,-0.33598,0.00013,25.05428]
[1777368892753,40.41,76618.81,0.0,-0.33572,0.00013,25.04733]
[1777368898461,40.41,76618.62,0.0,-0.33575,0.00013,25.04809]
[1777368899080,40.41,76618.77,0.0,-0.33573,0.00013,25.04761]
[1777368899099,40.41,76618.77,0.0,-0.33573,0.00013,25.04761]
[1777368899587,40.41,76619.41,0.0,-0.33565,0.00013,25.0454]
[1777368900362,40.41,76619.41,0.0,-0.33565,0.00013,25.0454]
[1777368900374,40.41,76619.41,0.0,-0.33565,0.00013,25.0454]
[1777368900382,40.41,76619.41,0.0,-0.33565,0.00013,25.0454]
[1777368900404,40.41,76619.41,0.0,-0.33565,0.00013,25.0454]
[1777368900492,40.41,76619.41,0.0,-0.33565,0.00013,25.0454]
[1777368900521,40.41,76619.41,0.0,-0.33565,0.00013,25.0454]
[1777368902373,40.41,76620.56,0.0,-0.3355,0.00013,25.04139]
[1777368902391,40.41,76620.56,0.0,-0.3355,0.00013,25.04139]
[1777368902405,40.41,76620.56,0.0,-0.3355,0.00013,25.04139]
[1777368902420,40.41,76620.56,0.0,-0.3355,0.00013,25.04139]
[1777368904395,40.41,76621.13,0.0,-0.33542,0.00013,25.03945]
[1777368904422,40.41,76621.13,0.0,-0.33542,0.00013,25.03945]
[1777368904430,40.41,76621.13,0.0,-0.33542,0.00013,25.03945]
[1777368904454,40.41,76621.13,0.0,-0.33542,0.00013,25.03945]
[1777368906422,40.41,76620.68,0.0,-0.33548,0.00013,25.04109]
[1777368906434,40.41,76620.68,0.0,-0.33548,0.00013,25.04109]
[1777368906450,40.41,76620.68,0.0,-0.33548,0.00013,25.04109]
[1777368906494,40.41,76620.68,0.0,-0.33548,0.00013,25.04109]
[1777368908457,40.41,76620.96,0.0,-0.33545,0.00013,25.04017]
[1777368908551,40.41,76621.75,0.0,-0.33535,0.00013,25.03745]
[1777368910467,40.41,76622.18,0.0,-0.33529,0.00013,25.03598]
[1777368910481,40.41,76622.18,0.0,-0.33529,0.00013,25.03598]
[1777368910512,40.41,76622.18,0.0,-0.33529,0.00013,25.03598]
[1777368910551,40.41,76622.92,0.0,-0.3352,0.00013,25.03341]
[1777368912503,40.41,76622.92,0.0,-0.3352,0.00013,25.03341]
[1777368912529,40.41,76622.92,0.0,-0.3352,0.00013,25.03341]
[1777368912616,40.41,76622.92,0.0,-0.3352,0.00013,25.03341]
[1777368912643,40.41,76622.72,0.0,-0.33523,0.00013,25.03418]
[1777368912676,40.41,76622.72,0.0,-0.33523,0.00013,25.03418]
[1777368912735,40.41,76622.72,0.0,-0.33523,0.00013,25.03418]
[1777368912765,40.41,76622.72,0.0,-0.33523,0.00013,25.03418]
[1777368914248,40.41,76622.72,0.0,-0.33523,0.00013,25.03418]
[1777368914323,40.41,76622.72,0.0,-0.33523,0.00013,25.03418]
[1777368914425,40.41,76624.81,0.0,-0.33495,0.00013,25.02691]
[1777368917929,40.41,76617.24,0.0,-0.33595,0.00013,25.05355]
[1777368920610,40.41,76616.12,0.0,-0.3361,0.00013,25.05749]
[1777368921244,40.41,76610.23,0.0,-0.33687,0.00013,25.07803]
[1777368924256,40.41,76606.35,0.0,-0.33738,0.00013,25.0915]
[1777368924591,40.41,76606.35,0.0,-0.33738,0.00013,25.0915]
[1777368924650,40.41,76606.35,0.0,-0.33738,0.00013,25.0915]
[1777368924671,40.41,76605.24,0.0,-0.33753,0.00013,25.09531]
[1777368925089,40.41,76601.39,0.0,-0.33804,0.00013,25.10871]
[1777368926710,40.41,76601.26,0.0,-0.33806,0.00013,25.10923]
[1777368927809,40.41,76598.51,0.0,-0.33842,0.00013,25.11877]
[1777368927844,40.41,76598.51,0.0,-0.33842,0.00013,25.11877]
[1777368933063,40.42,76593.1,0.0,-0.33913,0.00013,25.1342]
[1777368939455,40.42,76589.41,0.0,-0.33963,0.00013,25.14709]
[1777368944479,40.42,76595.56,0.0,-0.33882,0.00013,25.12623]
[1777368950154,40.43,76595.33,0.0,-0.33887,0.00013,25.12739]
[1777368955189,40.43,76594.91,0.0,-0.33893,0.00013,25.1291]
[1777368960224,40.43,76592.91,0.0,-0.3392,0.00013,25.1362]
[1777368965259,40.43,76592.21,0.0,-0.3393,0.00013,25.13882]
[1777368970294,40.44,76591.62,0.0,-0.33939,0.00013,25.14105]
[1777368972412,40.44,76590.22,0.0,-0.33957,0.00013,25.14588]
[1777368972624,40.44,76591.53,0.0,-0.3394,0.00013,25.14144]
[1777368975201,40.44,76593.12,0.0,-0.3392,0.00013,25.13607]
[1777368975215,40.44,76593.12,0.0,-0.3392,0.00013,25.13607]
[1777368975331,40.44,76593.1,0.0,-0.3392,0.00013,25.13618]
[1777368977230,40.44,76592.84,0.0,-0.33924,0.00013,25.13712]
[1777368977257,40.44,76592.84,0.0,-0.33924,0.00013,25.13712]
[1777368977343,40.44,76592.51,0.0,-0.33928,0.00013,25.13829]
[1777368979268,40.44,76591.32,0.0,-0.33944,0.00013,25.14241]
[1777368979309,40.44,76591.32,0.0,-0.33944,0.00013,25.14241]
[1777368979361,40.44,76591.3,0.0,-0.33944,0.00013,25.14252]
[1777368981271,40.44,76591.25,0.0,-0.33945,0.00013,25.14273]
[1777368981310,40.44,76591.25,0.0,-0.33945,0.00013,25.14273]
[1777368981341,40.44,76591.25,0.0,-0.33945,0.00013,25.14273]
[1777368981401,40.44,76591.25,0.0,-0.33945,0.00013,25.14273]
[1777368981431,40.44,76591.25,0.0,-0.33945,0.00013,25.14273]
[1777368981490,40.44,76591.25,0.0,-0.33945,0.00013,25.14273]
[1777368981549,40.44,76591.25,0.0,-0.33945,0.00013,25.14273]
[1777368981608,40.44,76591.25,0.0,-0.33945,0.00013,25.14273]
[1777368981666,40.44,76591.25,0.0,-0.33945,0.00013,25.14273]
[1777368981709,40.44,76591.59,0.0,-0.33941,0.00013,25.14162]
[1777368981726,40.44,76591.59,0.0,-0.33941,0.00013,25.14162]
[1777368981755,40.44,76591.59,0.0,-0.33941,0.00013,25.14162]
[1777368981816,40.44,76591.59,0.0,-0.33941,0.00013,25.14162]
[1777368981846,40.44,76591.59,0.0,-0.33941,0.00013,25.14162]
[1777368981935,40.44,76591.59,0.0,-0.33941,0.00013,25.14162]
[1777368981969,40.44,76591.59,0.0,-0.33941,0.00013,25.14162]
[1777368982061,40.44,76591.59,0.0,-0.33941,0.00013,25.14162]
[1777368982086,40.44,76591.59,0.0,-0.33941,0.00013,25.14162]
[1777368983095,40.44,76591.51,0.0,-0.33942,0.00013,25.14194]
[1777368983110,40.44,76591.51,0.0,-0.33942,0.00013,25.14194]
[1777368983198,40.44,76591.51,0.0,-0.33942,0.00013,25.14194]
[1777368983230,40.44,76591.51,0.0,-0.33942,0.00013,25.14194]
[1777368983294,40.44,76591.51,0.0,-0.33942,0.00013,25.14194]
[1777368983305,40.44,76591.51,0.0,-0.33942,0.00013,25.14194]
[1777368983319,40.44,76591.51,0.0,-0.33942,0.00013,25.14194]
[1777368983330,40.44,76591.51,0.0,-0.33942,0.00013,25.14194]
[1777368983347,40.44,76591.51,0.0,-0.33942,0.00013,25.14194]
[1777368983390,40.44,76589.84,0.0,-0.33964,0.00013,25.14771]
[1777368985330,40.44,76589.82,0.0,-0.33965,0.00013,25.14783]
[1777368985354,40.44,76589.82,0.0,-0.33965,0.00013,25.14783]
[1777368985384,40.44,76589.82,0.0,-0.33965,0.00013,25.14783]
[1777368985420,40.44,76587.69,0.0,-0.33993,0.00013,25.15514]
[1777368987355,40.44,76587.67,0.0,-0.33993,0.00013,25.15526]
[1777368987390,40.44,76587.67,0.0,-0.33993,0.00013,25.15526]
[1777368987416,40.44,76588.42,0.0,-0.33984,0.00013,25.15275]
[1777368989377,40.44,76588.39,0.0,-0.33984,0.00013,25.1529]
[1777368989416,40.44,76588.39,0.0,-0.33984,0.00013,25.1529]
[1777368989447,40.44,76588.39,0.0,-0.33984,0.00013,25.1529]
[1777368989530,40.44,76588.2,0.0,-0.33987,0.00013,25.15359]
[1777368991393,40.44,76588.1,0.0,-0.33988,0.00013,25.15397]
[1777368991416,40.44,76588.1,0.0,-0.33988,0.00013,25.15397]
[1777368991441,40.45,76588.12,0.0,-0.33987,0.00013,25.15054]
[1777368993417,40.45,76588.02,0.0,-0.33988,0.00013,25.15097]
[1777368993455,40.45,76588.02,0.0,-0.33988,0.00013,25.15097]
[1777368993464,40.45,76588.02,0.0,-0.33988,0.00013,25.15097]
[1777368993485,40.45,76588.02,0.0,-0.33988,0.00013,25.15097]
[1777368993545,40.45,76588.02,0.0,-0.33988,0.00013,25.15097]
[1777368993605,40.45,76588.02,0.0,-0.33988,0.00013,25.15097]
[1777368993664,40.45,76588.02,0.0,-0.33988,0.00013,25.15097]
[1777368993693,40.45,76588.02,0.0,-0.33988,0.00013,25.15097]
[1777368993706,40.45,76587.6,0.0,-0.33994,0.00013,25.15248]
[1777368995435,40.45,76587.6,0.0,-0.33995,0.00013,25.15256]
[1777368995441,40.45,76587.6,0.0,-0.33995,0.00013,25.15256]
[1777368995475,40.45,76587.6,0.0,-0.33995,0.00013,25.15256]
[1777368995485,40.45,76587.19,0.0,-0.34,0.00013,25.15404]
[1777368997462,40.45,76587.06,0.0,-0.34002,0.00013,25.15456]
[1777368997483,40.45,76587.06,0.0,-0.34002,0.00013,25.15456]
[1777368997512,40.45,76587.06,0.0,-0.34002,0.00013,25.15456]
[1777368997563,40.45,76587.53,0.0,-0.33996,0.00013,25.15303]
[1777368998379,40.45,76587.53,0.0,-0.33996,0.00013,25.15303]
[1777368999478,40.45,76587.4,0.0,-0.33998,0.00013,25.15355]
[1777368999496,40.45,76587.4,0.0,-0.33998,0.00013,25.15355]
[1777368999579,40.45,76586.87,0.0,-0.34006,0.00013,25.15544]
[1777369001508,40.45,76586.76,0.0,-0.34007,0.00013,25.15589]
[1777369001543,40.45,76586.76,0.0,-0.34007,0.00013,25.15589]
[1777369001632,40.45,76586.76,0.0,-0.34007,0.00013,25.15589]
[1777369001662,40.45,76586.76,0.0,-0.34007,0.00013,25.15589]
[1777369001704,40.45,76586.42,0.0,-0.34012,0.00013,25.15713]
[1777369001751,40.45,76586.42,0.0,-0.34012,0.00013,25.15713]
[1777369001782,40.45,76586.42,0.0,-0.34012,0.00013,25.15713]
[1777369003529,40.45,76586.42,0.0,-0.34012,0.00013,25.1572]
[1777369003561,40.45,76586.42,0.0,-0.34012,0.00013,25.1572]
[1777369003576,40.45,76586.42,0.0,-0.34012,0.00013,25.1572]
[1777369003593,40.45,76586.42,0.0,-0.34012,0.00013,25.1572]
[1777369003602,40.46,76586.27,0.0,-0.34015,0.00013,25.15779]
[1777369005547,40.46,76586.17,0.0,-0.34016,0.00013,25.1582]
[1777369005560,40.46,76586.17,0.0,-0.34016,0.00013,25.1582]
[1777369005586,40.46,76586.17,0.0,-0.34016,0.00013,25.1582]
[1777369005643,40.46,76586.34,0.0,-0.34014,0.00013,25.1577]
[1777369007588,40.46,76586.34,0.0,-0.34014,0.00013,25.15777]
[1777369007618,40.46,76586.34,0.0,-0.34014,0.00013,25.15777]
[1777369007633,40.46,76586.34,0.0,-0.34014,0.00013,25.15777]
[1777369007649,40.46,76586.34,0.0,-0.34014,0.00013,25.15777]
[1777369007678,40.46,76586.34,0.0,-0.34014,0.00013,25.15777]
[1777369007706,40.46,76586.34,0.0,-0.34014,0.00013,25.15777]
[1777369007657,40.46,76586.44,0.0,-0.34013,0.00013,25.1575]
[1777369009600,40.46,76586.44,0.0,-0.34014,0.00013,25.15758]
[1777369009696,40.46,76585.73,0.0,-0.34023,0.00013,25.16007]
[1777369010864,40.46,76588.12,0.0,-0.33992,0.00013,25.152]
[1777369010887,40.46,76588.12,0.0,-0.33992,0.00013,25.152]
[1777369010911,40.46,76588.12,0.0,-0.33992,0.00013,25.152]
[1777369010972,40.46,76588.12,0.0,-0.33992,0.00013,25.152]
[1777369011657,40.46,76588.12,0.0,-0.33992,0.00013,25.152]
[1777369011665,40.46,76588.12,0.0,-0.33992,0.00013,25.152]
[1777369011678,40.46,76594.47,0.0,-0.33908,0.00013,25.13038]
[1777369012740,40.46,76594.47,0.0,-0.33908,0.00013,25.13038]
[1777369013677,40.46,76594.8,0.0,-0.33904,0.00013,25.12918]
[1777369013694,40.46,76594.8,0.0,-0.33904,0.00013,25.12918]
[1777369013700,40.46,76599.67,0.0,-0.3384,0.00013,25.1124]
[1777369013780,40.46,76599.67,0.0,-0.3384,0.00013,25.1124]
[1777369013810,40.46,76599.67,0.0,-0.3384,0.00013,25.1124]
[1777369015686,40.46,76599.86,0.0,-0.33837,0.00013,25.11171]
[1777369015704,40.46,76599.86,0.0,-0.33837,0.00013,25.11171]
[1777369015714,40.46,76599.93,0.0,-0.33836,0.00013,25.11143]
[1777369019312,40.46,76600.29,0.0,-0.33831,0.00013,25.11008]
[1777369019348,40.46,76600.29,0.0,-0.33831,0.00013,25.11008]
[1777369019717,40.46,76600.29,0.0,-0.33831,0.00013,25.11008]
[1777369019737,40.46,76600.29,0.0,-0.33831,0.00013,25.11008]
[1777369019828,40.46,76600.99,0.0,-0.33821,0.00013,25.10764]
[1777369019855,40.46,76600.99,0.0,-0.33821,0.00013,25.10764]
[1777369019915,40.46,76600.99,0.0,-0.33821,0.00013,25.10764]
[1777369019945,40.46,76600.99,0.0,-0.33821,0.00013,25.10764]
[1777369020008,40.46,76600.99,0.0,-0.33821,0.00013,25.10764]
[1777369020066,40.46,76600.99,0.0,-0.33821,0.00013,25.10764]
[1777369021744,40.46,76601.29,0.0,-0.33817,0.00013,25.10657]
[1777369021765,40.46,76602.77,0.0,-0.33798,0.00013,25.10143]
[1777369021823,40.46,76602.77,0.0,-0.33798,0.00013,25.10143]
[1777369021855,40.46,76602.77,0.0,-0.33798,0.00013,25.10143]
[1777369021918,40.46,76602.77,0.0,-0.33798,0.00013,25.10143]
[1777369021978,40.46,76602.77,0.0,-0.33798,0.00013,25.10143]
[1777369022038,40.46,76602.77,0.0,-0.33798,0.00013,25.10143]
[1777369022068,40.46,76602.77,0.0,-0.33798,0.00013,25.10143]
[1777369022660,40.46,76602.99,0.0,-0.33795,0.00013,25.10065]
[1777369023312,40.46,76602.99,0.0,-0.33795,0.00013,25.10065]
[1777369023370,40.46,76602.99,0.0,-0.33795,0.00013,25.10065]
[1777369023390,40.46,76602.99,0.0,-0.33795,0.00013,25.10065]
[1777369023430,40.46,76602.99,0.0,-0.33795,0.00013,25.10065]
[1777369023489,40.46,76602.99,0.0,-0.33795,0.00013,25.10065]
[1777369023519,40.46,76602.99,0.0,-0.33795,0.00013,25.10065]
[1777369023793,40.46,76602.69,0.0,-0.33799,0.00013,25.10165]
[1777369023819,40.46,76602.69,0.0,-0.33799,0.00013,25.10165]
[1777369024673,40.46,76600.2,0.0,-0.33831,0.00013,25.1102]
[1777369025798,40.46,76598.82,0.0,-0.33849,0.00013,25.11492]
[1777369025826,40.46,76598.82,0.0,-0.33849,0.00013,25.11492]
[1777369025915,40.46,76598.82,0.0,-0.33849,0.00013,25.11492]
[1777369025945,40.46,76598.82,0.0,-0.33849,0.00013,25.11492]
[1777369026687,40.46,76597.59,0.0,-0.33865,0.00013,25.1191]
[1777369027809,40.46,76597.88,0.0,-0.33861,0.00013,25.11807]
[1777369027841,40.46,76597.88,0.0,-0.33861,0.00013,25.11807]
[1777369027850,40.46,76597.88,0.0,-0.33861,0.00013,25.11807]
[1777369027869,40.46,76597.88,0.0,-0.33861,0.00013,25.11807]
[1777369027930,40.46,76597.88,0.0,-0.33861,0.00013,25.11807]
[1777369027987,40.46,76597.88,0.0,-0.33861,0.00013,25.11807]
[1777369028046,40.46,76597.88,0.0,-0.33861,0.00013,25.11807]
[1777369028105,40.46,76597.88,0.0,-0.33861,0.00013,25.11807]
[1777369029829,40.45,76598.26,0.0,-0.33856,0.00013,25.11668]
[1777369029854,40.45,76598.26,0.0,-0.33856,0.00013,25.11668]
[1777369029867,40.45,76598.26,0.0,-0.33856,0.00013,25.11668]
[1777369029883,40.45,76598.26,0.0,-0.33856,0.00013,25.11668]
[1777369029911,40.45,76598.26,0.0,-0.33856,0.00013,25.11668]
[1777369029942,40.45,76598.26,0.0,-0.33856,0.00013,25.11668]
[1777369031852,40.45,76598.45,0.0,-0.33853,0.00013,25.11594]
[1777369031874,40.45,76598.45,0.0,-0.33853,0.00013,25.11594]
[1777369031885,40.45,76598.45,0.0,-0.33853,0.00013,25.11594]
[1777369031993,40.45,76598.45,0.0,-0.33853,0.00013,25.11594]
[1777369032054,40.45,76598.45,0.0,-0.33853,0.00013,25.11594]
[1777369032114,40.45,76598.45,0.0,-0.33853,0.00013,25.11594]
[1777369032174,40.45,76598.45,0.0,-0.33853,0.00013,25.11594]
[1777369032233,40.45,76598.45,0.0,-0.33853,0.00013,25.11594]
[1777369033877,40.45,76598.04,0.0,-0.33858,0.00013,25.11727]
[1777369033900,40.45,76598.04,0.0,-0.33858,0.00013,25.11727]
[1777369033908,40.45,76598.04,0.0,-0.33858,0.00013,25.11727]
[1777369033930,40.45,76598.04,0.0,-0.33858,0.00013,25.11727]
[1777369035902,40.45,76598.72,0.0,-0.33849,0.00013,25.11485]
[1777369035925,40.45,76598.72,0.0,-0.33849,0.00013,25.11485]
[1777369035934,40.45,76598.72,0.0,-0.33849,0.00013,25.11485]
[1777369036104,40.45,76598.72,0.0,-0.33849,0.00013,25.11485]
[1777369037922,40.45,76598.65,0.0,-0.3385,0.00013,25.11502]
[1777369037945,40.45,76598.65,0.0,-0.3385,0.00013,25.11502]
[1777369037955,40.45,76598.65,0.0,-0.3385,0.00013,25.11502]
[1777369037976,40.45,76598.65,0.0,-0.3385,0.00013,25.11502]
[1777369038064,40.45,76598.65,0.0,-0.3385,0.00013,25.11502]
[1777369038093,40.45,76598.65,0.0,-0.3385,0.00013,25.11502]
[1777369039967,40.45,76599.22,0.0,-0.33842,0.00013,25.11302]
[1777369040706,40.45,76599.43,0.0,-0.33839,0.00013,25.11222]
[1777369041968,40.45,76599.56,0.0,-0.33837,0.00013,25.11174]
[1777369041989,40.45,76599.56,0.0,-0.33837,0.00013,25.11174]
[1777369041999,40.45,76599.35,0.0,-0.3384,0.00013,25.11246]
[1777369043995,40.45,76599.35,0.0,-0.3384,0.00013,25.11242]
[1777369044034,40.45,76599.35,0.0,-0.3384,0.00013,25.11242]
[1777369044093,40.45,76599.35,0.0,-0.3384,0.00013,25.11242]
[1777369044123,40.45,76599.35,0.0,-0.3384,0.00013,25.11242]
[1777369044214,40.45,76599.35,0.0,-0.3384,0.00013,25.11242]
[1777369044273,40.45,76599.35,0.0,-0.3384,0.00013,25.11242]
[1777369044333,40.45,76599.35,0.0,-0.3384,0.00013,25.11242]
[1777369044363,40.45,76599.35,0.0,-0.3384,0.00013,25.11242]
[1777369044434,40.45,76599.82,0.0,-0.33834,0.00013,25.11073]
[1777369046044,40.45,76600.05,0.0,-0.33831,0.00013,25.10994]
[1777369046756,40.45,76600.06,0.0,-0.3383,0.00013,25.10984]
[1777369048082,40.45,76598.98,0.0,-0.33844,0.00013,25.11352]
[1777369048108,40.45,76598.98,0.0,-0.33844,0.00013,25.11352]
[1777369048139,40.45,76598.98,0.0,-0.33844,0.00013,25.11352]
[1777369048171,40.45,76598.98,0.0,-0.33844,0.00013,25.11352]
[1777369048231,40.45,76598.98,0.0,-0.33844,0.00013,25.11352]
[1777369048259,40.45,76598.98,0.0,-0.33844,0.00013,25.11352]
[1777369048300,40.45,76600.04,0.0,-0.3383,0.00013,25.10984]
[1777369050080,40.45,76600.39,0.0,-0.33826,0.00013,25.10863]
[1777369050102,40.45,76600.39,0.0,-0.33826,0.00013,25.10863]
[1777369050160,40.45,76600.39,0.0,-0.33826,0.00013,25.10863]
[1777369050190,40.45,76600.39,0.0,-0.33826,0.00013,25.10863]
[1777369050291,40.45,76604.77,0.0,-0.33768,0.00013,25.09346]
[1777369052108,40.45,76604.86,0.0,-0.33765,0.00013,25.0897]
[1777369052134,40.45,76604.86,0.0,-0.33765,0.00013,25.0897]
[1777369052232,40.45,76605.73,0.0,-0.33753,0.00013,25.08665]
[1777369054125,40.45,76605.6,0.0,-0.33755,0.00013,25.0871]
[1777369054163,40.45,76605.6,0.0,-0.33755,0.00013,25.0871]
[1777369054176,40.45,76605.6,0.0,-0.33755,0.00013,25.0871]
[1777369054227,40.45,76605.6,0.0,-0.33755,0.00013,25.0871]
[1777369054328,40.45,76606.41,0.0,-0.33744,0.00013,25.08426]
[1777369056131,40.45,76606.41,0.0,-0.33744,0.00013,25.08426]
[1777369056154,40.45,76606.41,0.0,-0.33744,0.00013,25.08426]
[1777369056493,40.45,76607.06,0.0,-0.33736,0.00013,25.08198]
[1777369058157,40.45,76607.49,0.0,-0.3373,0.00013,25.08049]
[1777369058183,40.45,76607.49,0.0,-0.3373,0.00013,25.08049]
[1777369058191,40.45,76607.49,0.0,-0.3373,0.00013,25.08049]
[1777369058214,40.45,76607.49,0.0,-0.3373,0.00013,25.08049]
[1777369058271,40.45,76607.49,0.0,-0.3373,0.00013,25.08049]
[1777369058301,40.45,76607.49,0.0,-0.3373,0.00013,25.08049]
[1777369058373,40.45,76607.52,0.0,-0.33729,0.00013,25.08036]
[1777369059007,40.45,76607.52,0.0,-0.33729,0.00013,25.08036]
[1777369059024,40.45,76607.52,0.0,-0.33729,0.00013,25.08036]
[1777369059123,40.45,76607.18,0.0,-0.33734,0.00013,25.08154]
[1777369060192,40.45,76607.18,0.0,-0.33734,0.00013,25.08154]
[1777369060279,40.45,76614.21,0.0,-0.33641,0.00013,25.05709]
[1777369065960,40.45,76611.92,0.0,-0.33671,0.00013,25.06507]
[1777369071078,40.45,76613.67,0.0,-0.33649,0.00013,25.05899]
[1777369071163,40.45,76613.67,0.0,-0.33649,0.00013,25.05899]
[1777369071193,40.45,76613.67,0.0,-0.33649,0.00013,25.05899]
[1777369071402,40.45,76613.67,0.0,-0.33649,0.00013,25.05899]
[1777369074216,40.45,76616.54,0.0,-0.33611,0.00013,25.049]
[1777369074332,40.45,76616.54,0.0,-0.33611,0.00013,25.049]
[1777369074368,40.45,76616.54,0.0,-0.33611,0.00013,25.049]
[1777369074376,40.45,76616.54,0.0,-0.33611,0.00013,25.049]
[1777369074398,40.45,76616.54,0.0,-0.33611,0.00013,25.049]
[1777369074529,40.45,76616.71,0.0,-0.33609,0.00013,25.04843]
[1777369076349,40.45,76616.71,0.0,-0.33609,0.00013,25.04843]
[1777369076385,40.45,76616.71,0.0,-0.33609,0.00013,25.04843]
[1777369076447,40.45,76616.79,0.0,-0.33608,0.00013,25.04818]
[1777369078372,40.45,76616.85,0.0,-0.33607,0.00013,25.04797]
[1777369078385,40.45,76616.85,0.0,-0.33607,0.00013,25.04797]
[1777369078395,40.45,76616.85,0.0,-0.33607,0.00013,25.04797]
[1777369078418,40.45,76616.85,0.0,-0.33607,0.00013,25.04797]
[1777369078508,40.45,76616.85,0.0,-0.33607,0.00013,25.04797]
[1777369078539,40.45,76616.85,0.0,-0.33607,0.00013,25.04797]
[1777369078580,40.45,76616.47,0.0,-0.33612,0.00013,25.04932]
[1777369080393,40.45,76616.5,0.0,-0.33612,0.00013,25.04922]
[1777369080737,40.45,76616.99,0.0,-0.33605,0.00013,25.04753]
[1777369084443,40.45,76617.01,0.0,-0.33605,0.00013,25.0475]
[1777369084457,40.45,76617.01,0.0,-0.33605,0.00013,25.0475]
[1777369084516,40.45,76617.01,0.0,-0.33605,0.00013,25.0475]
[1777369084577,40.45,76617.01,0.0,-0.33605,0.00013,25.0475]
[1777369084637,40.45,76617.01,0.0,-0.33605,0.00013,25.0475]
[1777369084667,40.45,76617.01,0.0,-0.33605,0.00013,25.0475]
[1777369084768,40.45,76617.05,0.0,-0.33605,0.00013,25.04738]
[1777369086465,40.45,76617.07,0.0,-0.33604,0.00013,25.04731]
[1777369086484,40.45,76617.07,0.0,-0.33604,0.00013,25.04731]
[1777369086541,40.45,76617.07,0.0,-0.33604,0.00013,25.04731]
[1777369086600,40.45,76617.07,0.0,-0.33604,0.00013,25.04731]
[1777369086659,40.45,76617.07,0.0,-0.33604,0.00013,25.04731]
[1777369086718,40.45,76617.07,0.0,-0.33604,0.00013,25.04731]
[1777369086777,40.45,76617.07,0.0,-0.33604,0.00013,25.04731]
[1777369086819,40.45,76617.14,0.0,-0.33604,0.00013,25.04709]
[1777369086836,40.45,76617.14,0.0,-0.33604,0.00013,25.04709]
[1777369088487,40.45,76617.14,0.0,-0.33604,0.00013,25.04709]
[1777369088815,40.45,76617.18,0.0,-0.33603,0.00013,25.04698]
[1777369090520,40.45,76617.21,0.0,-0.33603,0.00013,25.04688]
[1777369090524,40.45,76617.21,0.0,-0.33603,0.00013,25.04688]
[1777369090536,40.45,76617.21,0.0,-0.33603,0.00013,25.04688]
[1777369092533,40.45,76619.43,0.0,-0.33574,0.00013,25.03916]
[1777369092552,40.45,76619.43,0.0,-0.33574,0.00013,25.03916]
[1777369097562,40.45,76621.26,0.0,-0.3355,0.00013,25.03287]
[1777369098606,40.45,76621.12,0.0,-0.33552,0.00013,25.03339]
[1777369098611,40.45,76621.12,0.0,-0.33552,0.00013,25.03339]
[1777369098615,40.45,76621.12,0.0,-0.33552,0.00013,25.03339]
[1777369098623,40.45,76621.12,0.0,-0.33552,0.00013,25.03339]
[1777369100631,40.45,76619.58,0.0,-0.33572,0.00013,25.03882]
[1777369100642,40.45,76619.58,0.0,-0.33572,0.00013,25.03882]
[1777369104673,40.45,76619.37,0.0,-0.33575,0.00013,25.03963]
[1777369104687,40.45,76619.37,0.0,-0.33575,0.00013,25.03963]
[1777369106707,40.45,76619.23,0.0,-0.33577,0.00013,25.04016]
[1777369106718,40.45,76619.23,0.0,-0.33577,0.00013,25.04016]
[1777369110454,40.45,76625.52,0.0,-0.33495,0.00013,25.01821]
[1777369110497,40.45,76625.52,0.0,-0.33495,0.00013,25.01821]
[1777369110509,40.45,76625.52,0.0,-0.33495,0.00013,25.01821]
[1777369110516,40.45,76625.52,0.0,-0.33495,0.00013,25.01821]
[1777369110556,40.45,76625.52,0.0,-0.33495,0.00013,25.01821]
[1777369110717,40.45,76626.18,0.0,-0.33487,0.00013,25.01592]
[1777369111638,40.45,76626.18,0.0,-0.33487,0.00013,25.01592]
[1777369112783,40.45,76629.11,0.0,-0.33447,0.00013,25.0022]
[1777369112791,40.45,76629.11,0.0,-0.33447,0.00013,25.0022]
[1777369112824,40.45,76629.11,0.0,-0.33447,0.00013,25.0022]
[1777369113660,40.45,76632.65,0.0,-0.334,0.00013,24.98965]
[1777369114811,40.45,76632.65,0.0,-0.334,0.00013,24.98965]
[1777369114844,40.45,76632.65,0.0,-0.334,0.00013,24.98965]
[1777369115665,40.45,76634.79,0.0,-0.33371,0.00013,24.98188]
[1777369116836,40.45,76634.79,0.0,-0.33371,0.00013,24.98188]
[1777369116843,40.45,76634.79,0.0,-0.33371,0.00013,24.98188]
[1777369117802,40.45,76638.18,0.0,-0.33326,0.00013,24.96969]
[1777369121257,40.45,76640.32,0.0,-0.33298,0.00013,24.96183]
[1777369121858,40.44,76642.06,0.0,-0.33274,0.00013,24.95556]
[1777369122900,40.44,76643.57,0.0,-0.33254,0.00013,24.9501]
[1777369122923,40.44,76643.57,0.0,-0.33254,0.00013,24.9501]
[1777369123384,40.44,76643.57,0.0,-0.33254,0.00013,24.9501]
[1777369123449,40.44,76643.57,0.0,-0.33254,0.00013,24.9501]
[1777369123483,40.44,76643.87,0.0,-0.3325,0.00013,24.94896]
[1777369124905,40.44,76644.08,0.0,-0.33247,0.00013,24.94814]
[1777369125840,40.44,76644.3,0.0,-0.33244,0.00013,24.94729]
[1777369130856,40.44,76644.41,0.0,-0.33242,0.00013,24.94662]
[1777369133009,40.44,76644.42,0.0,-0.33241,0.00013,24.94638]
[1777369133028,40.44,76644.42,0.0,-0.33241,0.00013,24.94638]
[1777369133430,40.44,76644.42,0.0,-0.33241,0.00013,24.94631]
[1777369135037,40.44,76644.49,0.0,-0.3324,0.00013,24.946]
[1777369135825,40.44,76644.8,0.0,-0.33235,0.00013,24.94483]
[1777369137051,40.43,76644.8,0.0,-0.33235,0.00013,24.94476]
[1777369137062,40.43,76644.8,0.0,-0.33235,0.00013,24.94476]
[1777369138466,40.43,76644.8,0.0,-0.33235,0.00013,24.94463]
[1777369139094,40.43,76644.8,0.0,-0.33235,0.00013,24.94463]
[1777369139773,40.43,76647.09,0.0,-0.33205,0.00013,24.93639]
[1777369139974,40.43,76647.09,0.0,-0.33205,0.00013,24.93639]
[1777369139982,40.43,76647.09,0.0,-0.33205,0.00013,24.93639]
[1777369139999,40.43,76647.09,0.0,-0.33205,0.00013,24.93639]
[1777369145514,40.44,76642.18,0.0,-0.3327,0.00013,24.95432]
[1777369147849,40.44,76642.49,0.0,-0.33266,0.00013,24.95331]
[1777369147998,40.44,76644.88,0.0,-0.33235,0.00013,24.94488]
[1777369151072,40.44,76644.12,0.0,-0.33246,0.00013,24.94788]
[1777369151213,40.44,76644.12,0.0,-0.33246,0.00013,24.94788]
[1777369151252,40.44,76644.12,0.0,-0.33246,0.00013,24.94788]
[1777369151265,40.44,76644.12,0.0,-0.33246,0.00013,24.94788]
[1777369151285,40.44,76644.12,0.0,-0.33246,0.00013,24.94788]
[1777369151313,40.44,76644.12,0.0,-0.33246,0.00013,24.94788]
[1777369151342,40.44,76644.12,0.0,-0.33246,0.00013,24.94788]
[1777369151557,40.44,76644.12,0.0,-0.33247,0.00013,24.94798]
[1777369153227,40.44,76644.01,0.0,-0.33248,0.00013,24.94846]
[1777369153863,40.44,76641.6,0.0,-0.3328,0.00013,24.95714]
[1777369155265,40.45,76640.47,0.0,-0.33295,0.00013,24.96124]
[1777369155275,40.45,76640.47,0.0,-0.33295,0.00013,24.96124]
[1777369157278,40.45,76639.45,0.0,-0.33309,0.00013,24.96504]
[1777369157295,40.45,76639.45,0.0,-0.33309,0.00013,24.96504]
[1777369157326,40.45,76639.45,0.0,-0.33309,0.00013,24.96504]
[1777369157341,40.45,76639.45,0.0,-0.33309,0.00013,24.96504]
[1777369157358,40.45,76639.45,0.0,-0.33309,0.00013,24.96504]
[1777369157445,40.45,76639.45,0.0,-0.33309,0.00013,24.96504]
[1777369157474,40.45,76639.45,0.0,-0.33309,0.00013,24.96504]
[1777369157532,40.45,76639.45,0.0,-0.33309,0.00013,24.96504]
[1777369157594,40.45,76639.45,0.0,-0.33309,0.00013,24.96504]
[1777369157653,40.45,76639.45,0.0,-0.33309,0.00013,24.96504]
[1777369157683,40.45,76639.45,0.0,-0.33309,0.00013,24.96504]
[1777369157696,40.45,76638.96,0.0,-0.33316,0.00013,24.96686]
[1777369159293,40.45,76638.96,0.0,-0.33316,0.00013,24.96694]
[1777369159316,40.45,76638.96,0.0,-0.33316,0.00013,24.96694]
[1777369159333,40.45,76638.96,0.0,-0.33316,0.00013,24.96694]
[1777369159349,40.45,76638.96,0.0,-0.33316,0.00013,24.96694]
[1777369159377,40.45,76638.96,0.0,-0.33316,0.00013,24.96694]
[1777369159407,40.45,76638.96,0.0,-0.33316,0.00013,24.96694]
[1777369159466,40.45,76638.96,0.0,-0.33316,0.00013,24.96694]
[1777369159525,40.45,76638.96,0.0,-0.33316,0.00013,24.96694]
[1777369159586,40.45,76638.96,0.0,-0.33316,0.00013,24.96694]
[1777369159645,40.45,76638.96,0.0,-0.33316,0.00013,24.96694]
[1777369161323,40.45,76639.09,0.0,-0.33315,0.00013,24.96663]
[1777369161343,40.45,76639.09,0.0,-0.33315,0.00013,24.96663]
[1777369161355,40.45,76639.09,0.0,-0.33315,0.00013,24.96663]
[1777369161375,40.45,76639.09,0.0,-0.33315,0.00013,24.96663]
[1777369161402,40.45,76639.09,0.0,-0.33315,0.00013,24.96663]
[1777369161462,40.45,76639.09,0.0,-0.33315,0.00013,24.96663]
[1777369161521,40.45,76639.09,0.0,-0.33315,0.00013,24.96663]
[1777369161551,40.45,76639.09,0.0,-0.33315,0.00013,24.96663]
[1777369163354,40.45,76638.96,0.0,-0.33317,0.00013,24.96725]
[1777369163387,40.45,76638.96,0.0,-0.33317,0.00013,24.96725]
[1777369163404,40.45,76638.96,0.0,-0.33317,0.00013,24.96725]
[1777369163418,40.45,76638.96,0.0,-0.33317,0.00013,24.96725]
[1777369165369,40.45,76638.56,0.0,-0.33323,0.00013,24.96882]
[1777369165408,40.45,76638.56,0.0,-0.33323,0.00013,24.96882]
[1777369165418,40.45,76638.56,0.0,-0.33323,0.00013,24.96882]
[1777369165495,40.45,76638.56,0.0,-0.33323,0.00013,24.96882]
[1777369165555,40.45,76638.56,0.0,-0.33323,0.00013,24.96882]
[1777369165613,40.45,76638.56,0.0,-0.33323,0.00013,24.96882]
[1777369167393,40.45,76638.65,0.0,-0.33322,0.00013,24.96865]
[1777369167427,40.45,76638.65,0.0,-0.33322,0.00013,24.96865]
[1777369167440,40.45,76638.65,0.0,-0.33322,0.00013,24.96865]
[1777369167456,40.45,76638.65,0.0,-0.33322,0.00013,24.96865]
[1777369169412,40.46,76638.39,0.0,-0.33326,0.00013,24.96973]
[1777369169441,40.46,76638.39,0.0,-0.33326,0.00013,24.96973]
[1777369169454,40.46,76638.39,0.0,-0.33326,0.00013,24.96973]
[1777369169470,40.46,76638.39,0.0,-0.33326,0.00013,24.96973]
[1777369169530,40.46,76638.39,0.0,-0.33326,0.00013,24.96973]
[1777369169560,40.46,76638.39,0.0,-0.33326,0.00013,24.96973]
[1777369171447,40.46,76638.28,0.0,-0.33328,0.00013,24.97026]
[1777369171480,40.46,76638.28,0.0,-0.33328,0.00013,24.97026]
[1777369171492,40.46,76638.28,0.0,-0.33328,0.00013,24.97026]
[1777369171509,40.46,76638.28,0.0,-0.33328,0.00013,24.97026]
[1777369171537,40.46,76638.28,0.0,-0.33328,0.00013,24.97026]
[1777369171596,40.46,76638.28,0.0,-0.33328,0.00013,24.97026]
[1777369173473,40.46,76637.49,0.0,-0.33337,0.00013,24.96975]
[1777369173489,40.46,76637.49,0.0,-0.33337,0.00013,24.96975]
[1777369173501,40.46,76637.49,0.0,-0.33337,0.00013,24.96975]
[1777369173518,40.46,76637.49,0.0,-0.33337,0.00013,24.96975]
[1777369173577,40.46,76637.49,0.0,-0.33337,0.00013,24.96975]
[1777369173606,40.46,76637.49,0.0,-0.33337,0.00013,24.96975]
[1777369175482,40.46,76637.45,0.0,-0.33338,0.00013,24.97004]
[1777369175503,40.46,76637.45,0.0,-0.33338,0.00013,24.97004]
[1777369175519,40.46,76637.45,0.0,-0.33338,0.00013,24.97004]
[1777369175534,40.46,76637.45,0.0,-0.33338,0.00013,24.97004]
[1777369175592,40.46,76637.45,0.0,-0.33338,0.00013,24.97004]
[1777369175652,40.46,76637.45,0.0,-0.33338,0.00013,24.97004]
[1777369177517,40.46,76637.7,0.0,-0.33336,0.00013,24.9693]
[1777369177532,40.46,76637.7,0.0,-0.33336,0.00013,24.9693]
[1777369177547,40.46,76637.7,0.0,-0.33336,0.00013,24.9693]
[1777369177561,40.46,76637.7,0.0,-0.33336,0.00013,24.9693]
[1777369177619,40.46,76637.7,0.0,-0.33336,0.00013,24.9693]
[1777369177648,40.46,76637.7,0.0,-0.33336,0.00013,24.9693]
[1777369177707,40.46,76637.7,0.0,-0.33336,0.00013,24.9693]
[1777369177737,40.46,76637.7,0.0,-0.33336,0.00013,24.9693]
[1777369179531,40.46,76637.69,0.0,-0.33336,0.00013,24.96948]
[1777369179546,40.46,76637.69,0.0,-0.33336,0.00013,24.96948]
[1777369179576,40.46,76637.69,0.0,-0.33336,0.00013,24.96948]
[1777369179753,40.46,76637.68,0.0,-0.33337,0.00013,24.96958]
[1777369181563,40.46,76637.97,0.0,-0.33333,0.00013,24.96863]
[1777369181592,40.46,76637.97,0.0,-0.33333,0.00013,24.96863]
[1777369181767,40.46,76637.99,0.0,-0.33333,0.00013,24.96863]
[1777369183582,40.47,76637.69,0.0,-0.33337,0.00013,24.96976]
[1777369183613,40.47,76637.69,0.0,-0.33337,0.00013,24.96976]
[1777369183625,40.47,76637.69,0.0,-0.33337,0.00013,24.96976]
[1777369183642,40.47,76637.69,0.0,-0.33337,0.00013,24.96976]
[1777369185597,40.47,76637.64,0.0,-0.33338,0.00013,24.97008]
[1777369185622,40.47,76637.64,0.0,-0.33338,0.00013,24.97008]
[1777369185638,40.47,76637.64,0.0,-0.33338,0.00013,24.97008]
[1777369185652,40.47,76637.64,0.0,-0.33338,0.00013,24.97008]
[1777369185739,40.47,76637.64,0.0,-0.33338,0.00013,24.97008]
[1777369185769,40.47,76637.64,0.0,-0.33338,0.00013,24.97008]
[1777369187628,40.47,76637.95,0.0,-0.33335,0.00013,24.96913]
[1777369187664,40.47,76637.95,0.0,-0.33335,0.00013,24.96913]
[1777369187676,40.47,76637.95,0.0,-0.33335,0.00013,24.96913]
[1777369187692,40.47,76637.95,0.0,-0.33335,0.00013,24.96913]
[1777369187779,40.47,76637.95,0.0,-0.33335,0.00013,24.96913]
[1777369187809,40.47,76637.95,0.0,-0.33335,0.00013,24.96913]
[1777369189640,40.47,76638.02,0.0,-0.33334,0.00013,24.96902]
[1777369189663,40.47,76638.02,0.0,-0.33334,0.00013,24.96902]
[1777369189673,40.47,76638.02,0.0,-0.33334,0.00013,24.96902]
[1777369189752,40.47,76638.02,0.0,-0.33334,0.00013,24.96902]
[1777369191670,40.47,76638.0,0.0,-0.33335,0.00013,24.96924]
[1777369191709,40.47,76638.0,0.0,-0.33335,0.00013,24.96924]
[1777369191722,40.47,76638.0,0.0,-0.33335,0.00013,24.96924]
[1777369191740,40.47,76638.0,0.0,-0.33335,0.00013,24.96924]
[1777369191827,40.47,76638.0,0.0,-0.33335,0.00013,24.96924]
[1777369191857,40.47,76638.0,0.0,-0.33335,0.00013,24.96924]
[1777369191916,40.47,76638.0,0.0,-0.33335,0.00013,24.96924]
[1777369191947,40.47,76640.35,0.0,-0.33305,0.00013,24.96097]
[1777369193691,40.47,76640.31,0.0,-0.33305,0.00013,24.96119]
[1777369193725,40.47,76640.31,0.0,-0.33305,0.00013,24.96119]
[1777369193755,40.47,76640.31,0.0,-0.33305,0.00013,24.96119]
[1777369193855,40.47,76639.67,0.0,-0.33314,0.00013,24.96354]
[1777369195715,40.47,76639.69,0.0,-0.33314,0.00013,24.96354]
[1777369195736,40.47,76639.69,0.0,-0.33314,0.00013,24.96354]
[1777369195869,40.47,76640.05,0.0,-0.3331,0.00013,24.96234]
[1777369197739,40.47,76639.76,0.0,-0.33314,0.00013,24.96345]
[1777369197773,40.47,76639.76,0.0,-0.33314,0.00013,24.96345]
[1777369197786,40.47,76639.76,0.0,-0.33314,0.00013,24.96345]
[1777369197803,40.47,76639.76,0.0,-0.33314,0.00013,24.96345]
[1777369199759,40.48,76639.57,0.0,-0.33317,0.00013,24.96427]
[1777369199791,40.48,76639.57,0.0,-0.33317,0.00013,24.96427]
[1777369199805,40.48,76639.57,0.0,-0.33317,0.00013,24.96427]
[1777369199820,40.48,76639.57,0.0,-0.33317,0.00013,24.96427]
[1777369200164,40.48,76639.72,0.0,-0.33315,0.00013,24.96381]
[1777369200194,40.48,76639.72,0.0,-0.33315,0.00013,24.96381]
[1777369200253,40.48,76639.72,0.0,-0.33315,0.00013,24.96381]
[1777369200283,40.48,76639.72,0.0,-0.33315,0.00013,24.96381]
[1777369200342,40.48,76639.72,0.0,-0.33315,0.00013,24.96381]
[1777369200371,40.48,76639.72,0.0,-0.33315,0.00013,24.96381]
[1777369201783,40.48,76639.65,0.0,-0.33316,0.00013,24.96414]
[1777369201811,40.48,76639.65,0.0,-0.33316,0.00013,24.96414]
[1777369201830,40.48,76639.65,0.0,-0.33316,0.00013,24.96414]
[1777369201844,40.48,76639.65,0.0,-0.33316,0.00013,24.96414]
[1777369201931,40.48,76639.65,0.0,-0.33316,0.00013,24.96414]
[1777369201962,40.48,76639.53,0.0,-0.33318,0.00013,24.96464]
[1777369203807,40.48,76639.84,0.0,-0.33314,0.00013,24.96361]
[1777369203819,40.48,76639.84,0.0,-0.33314,0.00013,24.96361]
[1777369203848,40.48,76639.84,0.0,-0.33314,0.00013,24.96361]
[1777369203928,40.48,76640.14,0.0,-0.3331,0.00013,24.96262]
[1777369205836,40.48,76640.34,0.0,-0.33308,0.00013,24.96199]
[1777369205855,40.48,76640.34,0.0,-0.33308,0.00013,24.96199]
[1777369205941,40.48,76640.23,0.0,-0.3331,0.00013,24.96245]
[1777369207856,40.48,76640.7,0.0,-0.33304,0.00013,24.96086]
[1777369207898,40.48,76640.7,0.0,-0.33304,0.00013,24.96086]
[1777369207907,40.48,76640.7,0.0,-0.33304,0.00013,24.96086]
[1777369207929,40.48,76640.7,0.0,-0.33304,0.00013,24.96086]
[1777369209877,40.48,76640.79,0.0,-0.33303,0.00013,24.9607]
[1777369209898,40.48,76640.79,0.0,-0.33303,0.00013,24.9607]
[1777369209930,40.48,76640.79,0.0,-0.33303,0.00013,24.9607]
[1777369209940,40.48,76641.02,0.0,-0.333,0.00013,24.95996]
[1777369211904,40.48,76641.02,0.0,-0.333,0.00013,24.95996]
[1777369211925,40.48,76641.02,0.0,-0.333,0.00013,24.95996]
[1777369211959,40.49,76641.37,0.0,-0.33296,0.00013,24.95887]
[1777369211984,40.49,76641.37,0.0,-0.33296,0.00013,24.95887]
[1777369212015,40.49,76641.37,0.0,-0.33296,0.00013,24.95887]
[1777369212122,40.49,76641.37,0.0,-0.33296,0.00013,24.95887]
[1777369212152,40.49,76641.37,0.0,-0.33296,0.00013,24.95887]
[1777369212241,40.49,76641.37,0.0,-0.33296,0.00013,24.95887]
[1777369212270,40.49,76641.37,0.0,-0.33296,0.00013,24.95887]
[1777369213917,40.49,76641.86,0.0,-0.3329,0.00013,24.95721]
[1777369213940,40.49,76641.86,0.0,-0.3329,0.00013,24.95721]
[1777369213948,40.49,76641.86,0.0,-0.3329,0.00013,24.95721]
[1777369213999,40.49,76641.86,0.0,-0.3329,0.00013,24.95721]
[1777369214627,40.49,76641.86,0.0,-0.3329,0.00013,24.95721]
[1777369214652,40.49,76641.86,0.0,-0.3329,0.00013,24.95721]
[1777369214940,40.49,76641.02,0.0,-0.33302,0.00013,24.96035]
[1777369217968,40.49,76635.93,0.0,-0.33369,0.00013,24.97852]
[1777369218885,40.49,76634.89,0.0,-0.33383,0.00013,24.98231]
[1777369222018,40.49,76634.34,0.0,-0.33391,0.00013,24.98443]
[1777369222027,40.49,76634.34,0.0,-0.33391,0.00013,24.98443]
[1777369222852,40.49,76634.34,0.0,-0.33391,0.00013,24.98443]
[1777369222879,40.49,76634.34,0.0,-0.33391,0.00013,24.98443]
[1777369222935,40.49,76633.93,0.0,-0.33396,0.00013,24.98593]
[1777369223007,40.49,76633.93,0.0,-0.33396,0.00013,24.98593]
[1777369224044,40.49,76633.58,0.0,-0.33401,0.00013,24.98717]
[1777369224074,40.49,76633.58,0.0,-0.33401,0.00013,24.98717]
[1777369224137,40.49,76629.92,0.0,-0.33449,0.00013,25.00012]
[1777369225707,40.49,76629.92,0.0,-0.33449,0.00013,25.00012]
[1777369225717,40.49,76629.92,0.0,-0.33449,0.00013,25.00012]
[1777369225756,40.49,76629.92,0.0,-0.33449,0.00013,25.00012]
[1777369225827,40.49,76626.48,0.0,-0.33494,0.00013,25.01228]
[1777369226065,40.49,76626.48,0.0,-0.33494,0.00013,25.01228]
[1777369226085,40.49,76626.48,0.0,-0.33494,0.00013,25.01228]
[1777369226394,40.49,76624.68,0.0,-0.33518,0.00013,25.01862]
[1777369228081,40.49,76624.51,0.0,-0.3352,0.00013,25.01922]
[1777369228100,40.49,76624.51,0.0,-0.3352,0.00013,25.01922]
[1777369228112,40.49,76624.51,0.0,-0.3352,0.00013,25.01922]
[1777369228129,40.49,76624.51,0.0,-0.3352,0.00013,25.01922]
[1777369228176,40.49,76620.78,0.0,-0.33569,0.00013,25.03229]
[1777369230109,40.49,76621.06,0.0,-0.33565,0.00013,25.03134]
[1777369230144,40.49,76621.06,0.0,-0.33565,0.00013,25.03134]
[1777369230232,40.49,76621.06,0.0,-0.33565,0.00013,25.03134]
[1777369230261,40.49,76621.06,0.0,-0.33565,0.00013,25.03134]
[1777369230304,40.5,76620.14,0.0,-0.33578,0.00013,25.03458]
[1777369232128,40.5,76620.14,0.0,-0.33576,0.00013,25.03113]
[1777369232151,40.5,76620.14,0.0,-0.33576,0.00013,25.03113]
[1777369232166,40.5,76620.14,0.0,-0.33576,0.00013,25.03113]
[1777369232210,40.5,76620.14,0.0,-0.33576,0.00013,25.03113]
[1777369232270,40.5,76620.14,0.0,-0.33576,0.00013,25.03113]
[1777369232298,40.5,76620.14,0.0,-0.33576,0.00013,25.03113]
[1777369232341,40.5,76620.57,0.0,-0.3357,0.00013,25.02964]
[1777369233541,40.5,76620.57,0.0,-0.3357,0.00013,25.02964]
[1777369233649,40.5,76620.57,0.0,-0.3357,0.00013,25.02964]
[1777369233658,40.5,76620.57,0.0,-0.3357,0.00013,25.02964]
[1777369233681,40.5,76620.57,0.0,-0.3357,0.00013,25.02964]
[1777369233746,40.5,76620.57,0.0,-0.3357,0.00013,25.02964]
[1777369233803,40.5,76620.57,0.0,-0.3357,0.00013,25.02964]
[1777369233861,40.5,76620.57,0.0,-0.3357,0.00013,25.02964]
[1777369234071,40.5,76620.46,0.0,-0.33572,0.00013,25.03006]
[1777369234151,40.5,76620.46,0.0,-0.33572,0.00013,25.03006]
[1777369234184,40.5,76620.46,0.0,-0.33572,0.00013,25.03006]
[1777369234248,40.5,76619.65,0.0,-0.33583,0.00013,25.03289]
[1777369236177,40.5,76619.65,0.0,-0.33583,0.00013,25.0329]
[1777369236211,40.5,76619.65,0.0,-0.33583,0.00013,25.0329]
[1777369236269,40.5,76617.3,0.0,-0.33613,0.00013,25.04111]
[1777369238188,40.5,76617.3,0.0,-0.33613,0.00013,25.04112]
[1777369238986,40.5,76617.01,0.0,-0.33617,0.00013,25.04214]
[1777369243988,40.5,76614.62,0.0,-0.33649,0.00013,25.05047]
[1777369246292,40.5,76612.59,0.0,-0.33675,0.00013,25.05752]
[1777369248323,40.5,76611.61,0.0,-0.33688,0.00013,25.06091]
[1777369248331,40.5,76611.61,0.0,-0.33688,0.00013,25.06091]
[1777369248374,40.5,76611.61,0.0,-0.33688,0.00013,25.06091]
[1777369248531,40.5,76611.7,0.0,-0.33687,0.00013,25.06059]
[1777369250332,40.5,76611.7,0.0,-0.33687,0.00013,25.06059]
[1777369250354,40.5,76611.7,0.0,-0.33687,0.00013,25.06059]
[1777369250377,40.5,76610.89,0.0,-0.33698,0.00013,25.06339]
[1777369252358,40.5,76610.92,0.0,-0.33697,0.00013,25.06328]
[1777369252921,40.5,76609.14,0.0,-0.33721,0.00013,25.06941]
[1777369257942,40.49,76608.96,0.0,-0.33723,0.00013,25.06998]
[1777369260442,40.49,76609.48,0.0,-0.33716,0.00013,25.06813]
[1777369260457,40.49,76609.48,0.0,-0.33716,0.00013,25.06813]
[1777369262469,40.49,76609.89,0.0,-0.3371,0.00013,25.06668]
[1777369262478,40.49,76609.89,0.0,-0.3371,0.00013,25.06668]
[1777369264488,40.49,76609.73,0.0,-0.33712,0.00013,25.06721]
[1777369264511,40.49,76609.05,0.0,-0.33721,0.00013,25.06955]
[1777369266196,40.49,76609.76,0.0,-0.33712,0.00013,25.06708]
[1777369266261,40.49,76609.76,0.0,-0.33712,0.00013,25.06708]
[1777369266520,40.49,76609.76,0.0,-0.33712,0.00013,25.06708]
[1777369266539,40.49,76608.09,0.0,-0.33734,0.00013,25.07284]
[1777369268359,40.49,76608.84,0.0,-0.33724,0.00013,25.07023]
[1777369268535,40.49,76608.84,0.0,-0.33724,0.00013,25.07023]
[1777369268574,40.49,76608.84,0.0,-0.33724,0.00013,25.07023]
[1777369268588,40.49,76608.84,0.0,-0.33724,0.00013,25.07023]
[1777369268600,40.49,76608.84,0.0,-0.33724,0.00013,25.07023]
[1777369268688,40.49,76608.84,0.0,-0.33724,0.00013,25.07023]
[1777369268717,40.49,76608.84,0.0,-0.33724,0.00013,25.07023]
[1777369268777,40.49,76608.84,0.0,-0.33724,0.00013,25.07023]
[1777369268806,40.49,76608.84,0.0,-0.33724,0.00013,25.07023]
[1777369270566,40.49,76607.68,0.0,-0.33739,0.00013,25.07421]
[1777369270605,40.49,76607.68,0.0,-0.33739,0.00013,25.07421]
[1777369270619,40.49,76607.68,0.0,-0.33739,0.00013,25.07421]
[1777369270631,40.49,76607.68,0.0,-0.33739,0.00013,25.07421]
[1777369270859,40.49,76607.68,0.0,-0.33739,0.00013,25.07421]
[1777369270918,40.49,76607.68,0.0,-0.33739,0.00013,25.07421]
[1777369272163,40.49,76613.42,0.0,-0.33663,0.00013,25.0543]
[1777369272387,40.49,76613.42,0.0,-0.33663,0.00013,25.0543]
[1777369272423,40.49,76613.42,0.0,-0.33663,0.00013,25.0543]
[1777369272438,40.49,76613.42,0.0,-0.33663,0.00013,25.0543]
[1777369272470,40.49,76613.42,0.0,-0.33663,0.00013,25.0543]
[1777369272499,40.49,76613.42,0.0,-0.33663,0.00013,25.0543]
[1777369272558,40.49,76613.42,0.0,-0.33663,0.00013,25.0543]
[1777369272589,40.49,76613.42,0.0,-0.33663,0.00013,25.0543]
[1777369272620,40.49,76613.42,0.0,-0.33663,0.00013,25.0543]
[1777369272653,40.49,76613.42,0.0,-0.33663,0.00013,25.0543]
[1777369272793,40.49,76613.42,0.0,-0.33663,0.00013,25.0543]
[1777369272852,40.49,76613.42,0.0,-0.33663,0.00013,25.0543]
[1777369272895,40.49,76614.9,0.0,-0.33644,0.00013,25.04915]
[1777369274479,40.49,76615.34,0.0,-0.33638,0.00013,25.04762]
[1777369274643,40.49,76615.34,0.0,-0.33638,0.00013,25.04762]
[1777369274654,40.49,76615.34,0.0,-0.33638,0.00013,25.04762]
[1777369274683,40.49,76615.34,0.0,-0.33638,0.00013,25.04762]
[1777369274811,40.49,76621.74,0.0,-0.33554,0.00013,25.0253]
[1777369276635,40.49,76623.6,0.0,-0.3353,0.00013,25.01881]
[1777369276655,40.49,76623.6,0.0,-0.3353,0.00013,25.01881]
[1777369276733,40.49,76626.26,0.0,-0.33495,0.00013,25.00951]
[1777369278671,40.49,76626.4,0.0,-0.33493,0.00013,25.00904]
[1777369278747,40.49,76627.31,0.0,-0.33481,0.00013,25.00588]
[1777369283970,40.5,76628.45,0.0,-0.33467,0.00013,25.00202]
[1777369289597,40.5,76630.7,0.0,-0.33439,0.00013,24.99441]
[1777369294621,40.5,76631.61,0.0,-0.33425,0.00013,24.98789]
[1777369300674,40.5,76629.34,0.0,-0.33456,0.00013,24.99622]
[1777369307074,40.5,76633.28,0.0,-0.33406,0.00013,24.98257]
[1777369312334,40.51,76636.28,0.0,-0.33367,0.00013,24.9723]
[1777369313059,40.51,76636.28,0.0,-0.33367,0.00013,24.9723]
[1777369313075,40.51,76636.87,0.0,-0.3336,0.00013,24.97027]
[1777369313089,40.51,76636.87,0.0,-0.3336,0.00013,24.97027]
[1777369313107,40.51,76636.87,0.0,-0.3336,0.00013,24.97027]
[1777369313134,40.51,76636.87,0.0,-0.3336,0.00013,24.97027]
[1777369313203,40.51,76636.87,0.0,-0.3336,0.00013,24.97027]
[1777369313765,40.51,76637.84,0.0,-0.33347,0.00013,24.9669]
[1777369315068,40.51,76637.84,0.0,-0.33347,0.00013,24.9669]
[1777369315098,40.51,76638.81,0.0,-0.33335,0.00013,24.96353]
[1777369315157,40.51,76638.81,0.0,-0.33335,0.00013,24.96353]
[1777369315216,40.51,76638.81,0.0,-0.33335,0.00013,24.96353]
[1777369315275,40.51,76638.81,0.0,-0.33335,0.00013,24.96353]
[1777369315305,40.51,76638.81,0.0,-0.33335,0.00013,24.96353]
[1777369315806,40.51,76638.82,0.0,-0.33335,0.00013,24.96357]
[1777369317102,40.51,76638.55,0.0,-0.33339,0.00013,24.96459]
[1777369317114,40.51,76638.55,0.0,-0.33339,0.00013,24.96459]
[1777369317125,40.51,76638.55,0.0,-0.33339,0.00013,24.96459]
[1777369317146,40.51,76638.55,0.0,-0.33339,0.00013,24.96459]
[1777369317202,40.51,76638.55,0.0,-0.33339,0.00013,24.96459]
[1777369317262,40.51,76638.55,0.0,-0.33339,0.00013,24.96459]
[1777369317351,40.51,76638.55,0.0,-0.33339,0.00013,24.96459]
[1777369317410,40.51,76638.55,0.0,-0.33339,0.00013,24.96459]
[1777369317792,40.51,76638.84,0.0,-0.33335,0.00013,24.96363]
[1777369319127,40.51,76638.46,0.0,-0.3334,0.00013,24.96504]
[1777369319148,40.51,76638.46,0.0,-0.3334,0.00013,24.96504]
[1777369319203,40.51,76638.46,0.0,-0.3334,0.00013,24.96504]
[1777369319262,40.51,76638.46,0.0,-0.3334,0.00013,24.96504]
[1777369319809,40.51,76636.98,0.0,-0.3336,0.00013,24.97034]
[1777369321135,40.51,76637.35,0.0,-0.33355,0.00013,24.96909]
[1777369321154,40.51,76637.35,0.0,-0.33355,0.00013,24.96909]
[1777369321169,40.51,76637.35,0.0,-0.33355,0.00013,24.96909]
[1777369321183,40.51,76637.35,0.0,-0.33355,0.00013,24.96909]
[1777369321821,40.51,76637.1,0.0,-0.33359,0.00013,24.97004]
[1777369323172,40.51,76637.8,0.0,-0.3335,0.00013,24.96762]
[1777369323204,40.51,76637.8,0.0,-0.3335,0.00013,24.96762]
[1777369323835,40.52,76637.89,0.0,-0.33349,0.00013,24.96737]
[1777369325185,40.52,76638.11,0.0,-0.33346,0.00013,24.96665]
[1777369325220,40.52,76638.11,0.0,-0.33346,0.00013,24.96665]
[1777369325229,40.52,76638.11,0.0,-0.33346,0.00013,24.96665]
[1777369325249,40.52,76638.11,0.0,-0.33346,0.00013,24.96665]
[1777369327201,40.52,76638.26,0.0,-0.33345,0.00013,24.96625]
[1777369327216,40.52,76638.26,0.0,-0.33345,0.00013,24.96625]
[1777369327246,40.52,76638.26,0.0,-0.33345,0.00013,24.96625]
[1777369327302,40.52,76638.35,0.0,-0.33344,0.00013,24.96593]
[1777369329227,40.52,76638.6,0.0,-0.33341,0.00013,24.96517]
[1777369329249,40.52,76638.6,0.0,-0.33341,0.00013,24.96517]
[1777369329307,40.52,76638.6,0.0,-0.33341,0.00013,24.96517]
[1777369329336,40.52,76638.6,0.0,-0.33341,0.00013,24.96517]
[1777369329877,40.52,76638.88,0.0,-0.33337,0.00013,24.96425]
[1777369331239,40.52,76639.4,0.0,-0.33331,0.00013,24.96247]
[1777369331274,40.52,76639.4,0.0,-0.33331,0.00013,24.96247]
[1777369331288,40.52,76639.4,0.0,-0.33331,0.00013,24.96247]
[1777369331303,40.52,76639.4,0.0,-0.33331,0.00013,24.96247]
[1777369333272,40.52,76639.73,0.0,-0.33327,0.00013,24.96144]
[1777369333306,40.52,76639.73,0.0,-0.33327,0.00013,24.96144]
[1777369333319,40.52,76639.73,0.0,-0.33327,0.00013,24.96144]
[1777369333335,40.52,76639.73,0.0,-0.33327,0.00013,24.96144]
[1777369333393,40.52,76639.73,0.0,-0.33327,0.00013,24.96144]
[1777369333422,40.52,76639.73,0.0,-0.33327,0.00013,24.96144]
[1777369334275,40.52,76639.94,0.0,-0.33324,0.00013,24.96076]
[1777369334290,40.52,76639.94,0.0,-0.33324,0.00013,24.96076]
[1777369334377,40.52,76639.94,0.0,-0.33324,0.00013,24.96076]
[1777369334406,40.52,76639.94,0.0,-0.33324,0.00013,24.96076]
[1777369334914,40.52,76639.89,0.0,-0.33325,0.00013,24.96101]
[1777369335296,40.52,76639.89,0.0,-0.33325,0.00013,24.96101]
[1777369335327,40.52,76639.89,0.0,-0.33325,0.00013,24.96101]
[1777369335921,40.52,76644.87,0.0,-0.3326,0.00013,24.94341]
[1777369337300,40.52,76645.01,0.0,-0.33259,0.00013,24.94299]
[1777369337338,40.52,76645.01,0.0,-0.33259,0.00013,24.94299]
[1777369337352,40.52,76645.01,0.0,-0.33259,0.00013,24.94299]
[1777369337368,40.52,76645.01,0.0,-0.33259,0.00013,24.94299]
[1777369339325,40.53,76644.75,0.0,-0.33263,0.00013,24.94408]
[1777369339361,40.53,76644.75,0.0,-0.33263,0.00013,24.94408]
[1777369339376,40.53,76644.75,0.0,-0.33263,0.00013,24.94408]
[1777369339390,40.53,76644.75,0.0,-0.33263,0.00013,24.94408]
[1777369339478,40.53,76644.75,0.0,-0.33263,0.00013,24.94408]
[1777369339509,40.53,76644.75,0.0,-0.33263,0.00013,24.94408]
[1777369341340,40.53,76644.74,0.0,-0.33263,0.00013,24.94428]
[1777369341374,40.53,76644.74,0.0,-0.33263,0.00013,24.94428]
[1777369341383,40.53,76644.74,0.0,-0.33263,0.00013,24.94428]
[1777369341401,40.53,76644.74,0.0,-0.33263,0.00013,24.94428]
[1777369341431,40.53,76644.74,0.0,-0.33263,0.00013,24.94428]
[1777369341460,40.53,76644.74,0.0,-0.33263,0.00013,24.94428]
[1777369342595,40.53,76644.71,0.0,-0.33264,0.00013,24.94447]
[1777369343018,40.53,76647.16,0.0,-0.33232,0.00013,24.93584]
[1777369343385,40.53,76647.16,0.0,-0.33232,0.00013,24.93584]
[1777369343390,40.53,76647.16,0.0,-0.33232,0.00013,24.93584]
[1777369343395,40.53,76647.16,0.0,-0.33232,0.00013,24.93584]
[1777369345387,40.53,76648.31,0.0,-0.33218,0.00013,24.93192]
[1777369345402,40.53,76648.31,0.0,-0.33218,0.00013,24.93192]
[1777369345493,40.53,76648.31,0.0,-0.33218,0.00013,24.93192]
[1777369345520,40.53,76648.31,0.0,-0.33218,0.00013,24.93192]
[1777369345579,40.53,76648.31,0.0,-0.33218,0.00013,24.93192]
[1777369345638,40.53,76648.31,0.0,-0.33218,0.00013,24.93192]
[1777369345696,40.53,76648.31,0.0,-0.33218,0.00013,24.93192]
[1777369345726,40.53,76648.31,0.0,-0.33218,0.00013,24.93192]
[1777369345990,40.53,76648.3,0.0,-0.33218,0.00013,24.93204]
[1777369347404,40.53,76649.1,0.0,-0.33208,0.00013,24.92928]
[1777369347436,40.53,76649.1,0.0,-0.33208,0.00013,24.92928]
[1777369348010,40.53,76648.85,0.0,-0.33212,0.00013,24.93027]
[1777369349427,40.53,76648.76,0.0,-0.33213,0.00013,24.93068]
[1777369350089,40.53,76648.34,0.0,-0.33219,0.00013,24.93227]
[1777369355097,40.54,76648.0,0.0,-0.33223,0.00013,24.93038]
[1777369359529,40.54,76647.63,0.0,-0.33229,0.00013,24.93214]
[1777369359542,40.54,76647.63,0.0,-0.33229,0.00013,24.93214]
[1777369361552,40.54,76647.25,0.0,-0.33235,0.00013,24.93367]
[1777369361560,40.54,76647.25,0.0,-0.33235,0.00013,24.93367]
[1777369365344,40.55,76646.09,0.0,-0.33251,0.00013,24.93814]
[1777369365355,40.55,76646.09,0.0,-0.33251,0.00013,24.93814]
[1777369365385,40.55,76646.09,0.0,-0.33251,0.00013,24.93814]
[1777369365600,40.55,76646.09,0.0,-0.33251,0.00013,24.93814]
[1777369366132,40.55,76646.11,0.0,-0.33251,0.00013,24.93815]
[1777369368143,40.55,76638.01,0.0,-0.33358,0.00013,24.96699]
[1777369373179,40.55,76636.4,0.0,-0.33379,0.00013,24.97295]
[1777369378213,40.55,76636.14,0.0,-0.33384,0.00013,24.97412]
[1777369383250,40.56,76636.86,0.0,-0.33375,0.00013,24.97184]
[1777369388285,40.56,76637.98,0.0,-0.33361,0.00013,24.96815]
[1777369389818,40.56,76637.98,0.0,-0.33361,0.00013,24.96815]
[1777369389858,40.56,76637.98,0.0,-0.33361,0.00013,24.96815]
[1777369389878,40.56,76637.98,0.0,-0.33361,0.00013,24.96815]
[1777369389908,40.56,76637.98,0.0,-0.33361,0.00013,24.96815]
[1777369389997,40.56,76637.98,0.0,-0.33361,0.00013,24.96815]
[1777369390027,40.56,76637.98,0.0,-0.33361,0.00013,24.96815]
[1777369390085,40.56,76637.98,0.0,-0.33361,0.00013,24.96815]
[1777369390115,40.56,76637.98,0.0,-0.33361,0.00013,24.96815]
[1777369390069,40.56,76637.77,0.0,-0.33365,0.00013,24.969]
[1777369391882,40.56,76637.77,0.0,-0.33365,0.00013,24.969]
[1777369391892,40.56,76637.77,0.0,-0.33365,0.00013,24.969]
[1777369391950,40.56,76637.77,0.0,-0.33365,0.00013,24.969]
[1777369391979,40.56,76637.77,0.0,-0.33365,0.00013,24.969]
[1777369392073,40.56,76637.91,0.0,-0.33363,0.00013,24.96862]
[1777369393901,40.56,76637.91,0.0,-0.33363,0.00013,24.96862]
[1777369393969,40.56,76637.91,0.0,-0.33363,0.00013,24.96862]
[1777369393972,40.56,76639.08,0.0,-0.33348,0.00013,24.9646]
[1777369395925,40.56,76639.08,0.0,-0.33348,0.00013,24.9646]
[1777369395938,40.56,76639.08,0.0,-0.33348,0.00013,24.9646]
[1777369395950,40.56,76639.08,0.0,-0.33348,0.00013,24.9646]
[1777369395967,40.56,76639.08,0.0,-0.33348,0.00013,24.9646]
[1777369396055,40.56,76639.08,0.0,-0.33348,0.00013,24.9646]
[1777369396085,40.56,76639.08,0.0,-0.33348,0.00013,24.9646]
[1777369396156,40.56,76639.08,0.0,-0.33349,0.00013,24.96471]
[1777369397941,40.56,76639.08,0.0,-0.33349,0.00013,24.96471]
[1777369397957,40.56,76639.08,0.0,-0.33349,0.00013,24.96471]
[1777369398016,40.56,76639.08,0.0,-0.33349,0.00013,24.96471]
[1777369398047,40.56,76639.08,0.0,-0.33349,0.00013,24.96471]
[1777369398148,40.56,76639.59,0.0,-0.33342,0.00013,24.96303]
[1777369399967,40.56,76639.59,0.0,-0.33342,0.00013,24.96303]
[1777369399984,40.56,76639.59,0.0,-0.33342,0.00013,24.96303]
[1777369399992,40.56,76639.59,0.0,-0.33342,0.00013,24.96303]
[1777369400072,40.56,76639.59,0.0,-0.33342,0.00013,24.96303]
[1777369400173,40.57,76639.81,0.0,-0.3334,0.00013,24.96237]
[1777369401984,40.57,76639.81,0.0,-0.3334,0.00013,24.96237]
[1777369402009,40.57,76639.81,0.0,-0.3334,0.00013,24.96237]
[1777369402067,40.57,76639.81,0.0,-0.3334,0.00013,24.96237]
[1777369402100,40.57,76639.81,0.0,-0.3334,0.00013,24.96237]
[1777369402077,40.57,76640.15,0.0,-0.33336,0.00013,24.96128]
[1777369404012,40.57,76641.24,0.0,-0.33322,0.00013,24.95749]
[1777369404055,40.57,76641.24,0.0,-0.33322,0.00013,24.95749]
[1777369404069,40.57,76641.24,0.0,-0.33322,0.00013,24.95749]
[1777369404088,40.57,76641.24,0.0,-0.33322,0.00013,24.95749]
[1777369404123,40.57,76641.24,0.0,-0.33322,0.00013,24.95749]
[1777369404156,40.57,76642.07,0.0,-0.33311,0.00013,24.95462]
[1777369404268,40.57,76642.07,0.0,-0.33311,0.00013,24.95462]
[1777369404297,40.57,76642.07,0.0,-0.33311,0.00013,24.95462]
[1777369404358,40.57,76642.07,0.0,-0.33311,0.00013,24.95462]
[1777369404387,40.57,76642.07,0.0,-0.33311,0.00013,24.95462]
[1777369404447,40.57,76642.07,0.0,-0.33311,0.00013,24.95462]
[1777369404507,40.57,76642.07,0.0,-0.33311,0.00013,24.95462]
[1777369406031,40.57,76643.33,0.0,-0.33295,0.00013,24.95022]
[1777369406054,40.57,76643.33,0.0,-0.33295,0.00013,24.95022]
[1777369406064,40.57,76643.72,0.0,-0.3329,0.00013,24.94891]
[1777369408051,40.57,76643.72,0.0,-0.3329,0.00013,24.94891]
[1777369408071,40.57,76643.72,0.0,-0.3329,0.00013,24.94891]
[1777369408085,40.57,76643.72,0.0,-0.3329,0.00013,24.94891]
[1777369408101,40.57,76643.72,0.0,-0.3329,0.00013,24.94891]
[1777369410063,40.57,76643.87,0.0,-0.33289,0.00013,24.94852]
[1777369410091,40.57,76643.87,0.0,-0.33289,0.00013,24.94852]
[1777369410099,40.57,76643.87,0.0,-0.33289,0.00013,24.94852]
[1777369410121,40.57,76643.87,0.0,-0.33289,0.00013,24.94852]
[1777369410209,40.57,76643.77,0.0,-0.3329,0.00013,24.94901]
[1777369410239,40.57,76643.77,0.0,-0.3329,0.00013,24.94901]
[1777369412090,40.57,76644.26,0.0,-0.33283,0.00013,24.94388]
[1777369412104,40.57,76644.26,0.0,-0.33283,0.00013,24.94388]
[1777369412112,40.57,76644.26,0.0,-0.33283,0.00013,24.94388]
[1777369412134,40.57,76644.26,0.0,-0.33283,0.00013,24.94388]
[1777369414109,40.57,76644.02,0.0,-0.33286,0.00013,24.9448]
[1777369414127,40.57,76644.02,0.0,-0.33286,0.00013,24.9448]
[1777369414140,40.57,76644.02,0.0,-0.33286,0.00013,24.9448]
[1777369414215,40.57,76644.01,0.0,-0.33286,0.00013,24.94491]
[1777369416130,40.58,76644.07,0.0,-0.33286,0.00013,24.94484]
[1777369416161,40.58,76644.07,0.0,-0.33286,0.00013,24.94484]
[1777369416172,40.58,76644.07,0.0,-0.33286,0.00013,24.94484]
[1777369416190,40.58,76644.07,0.0,-0.33286,0.00013,24.94484]
[1777369418155,40.58,76643.7,0.0,-0.33291,0.00013,24.94629]
[1777369418188,40.58,76643.7,0.0,-0.33291,0.00013,24.94629]
[1777369418204,40.58,76643.92,0.0,-0.33288,0.00013,24.94551]
[1777369420171,40.58,76643.35,0.0,-0.33296,0.00013,24.94767]
[1777369420181,40.58,76643.35,0.0,-0.33296,0.00013,24.94767]
[1777369420193,40.58,76643.35,0.0,-0.33296,0.00013,24.94767]
[1777369420271,40.58,76642.3,0.0,-0.3331,0.00013,24.95138]
[1777369422212,40.58,76642.5,0.0,-0.33308,0.00013,24.95087]
[1777369422254,40.58,76642.5,0.0,-0.33308,0.00013,24.95087]
[1777369422281,40.58,76642.5,0.0,-0.33308,0.00013,24.95087]
[1777369422527,40.58,76641.53,0.0,-0.33321,0.00013,24.95437]
[1777369424248,40.58,76634.61,0.0,-0.33411,0.00013,24.97883]
[1777369424274,40.58,76634.61,0.0,-0.33411,0.00013,24.97883]
[1777369424418,40.58,76634.61,0.0,-0.33411,0.00013,24.97883]
[1777369424446,40.58,76634.61,0.0,-0.33411,0.00013,24.97883]
[1777369425200,40.58,76634.61,0.0,-0.33411,0.00013,24.97883]
[1777369424541,40.58,76634.61,0.0,-0.33412,0.00013,24.97887]
[1777369425218,40.58,76634.61,0.0,-0.33412,0.00013,24.97887]
[1777369425227,40.58,76634.61,0.0,-0.33412,0.00013,24.97887]
[1777369425255,40.58,76634.61,0.0,-0.33412,0.00013,24.97887]
[1777369425277,40.58,76634.61,0.0,-0.33412,0.00013,24.97887]
[1777369425307,40.58,76634.61,0.0,-0.33412,0.00013,24.97887]
[1777369425337,40.58,76634.61,0.0,-0.33412,0.00013,24.97887]
[1777369425367,40.58,76634.61,0.0,-0.33412,0.00013,24.97887]
[1777369425548,40.58,76633.96,0.0,-0.3342,0.00013,24.9812]
[1777369426247,40.58,76633.96,0.0,-0.3342,0.00013,24.9812]
[1777369426283,40.58,76633.96,0.0,-0.3342,0.00013,24.9812]
[1777369426299,40.58,76633.96,0.0,-0.3342,0.00013,24.9812]
[1777369426309,40.58,76633.96,0.0,-0.3342,0.00013,24.9812]
[1777369428273,40.58,76631.17,0.0,-0.33457,0.00013,24.99106]
[1777369428302,40.58,76631.17,0.0,-0.33457,0.00013,24.99106]
[1777369428318,40.58,76631.17,0.0,-0.33457,0.00013,24.99106]
[1777369428333,40.58,76631.17,0.0,-0.33457,0.00013,24.99106]
[1777369430298,40.58,76630.69,0.0,-0.33463,0.00013,24.99281]
[1777369430317,40.58,76630.69,0.0,-0.33463,0.00013,24.99281]
[1777369430329,40.58,76630.69,0.0,-0.33463,0.00013,24.99281]
[1777369430348,40.58,76630.69,0.0,-0.33463,0.00013,24.99281]
[1777369430375,40.58,76630.69,0.0,-0.33463,0.00013,24.99281]
[1777369430404,40.58,76630.69,0.0,-0.33463,0.00013,24.99281]
[1777369432322,40.58,76630.4,0.0,-0.33467,0.00013,24.99388]
[1777369432344,40.58,76630.4,0.0,-0.33467,0.00013,24.99388]
[1777369432354,40.58,76630.4,0.0,-0.33467,0.00013,24.99388]
[1777369432403,40.58,76630.4,0.0,-0.33467,0.00013,24.99388]
[1777369434345,40.58,76630.35,0.0,-0.33468,0.00013,24.99412]
[1777369434362,40.58,76630.35,0.0,-0.33468,0.00013,24.99412]
[1777369434375,40.58,76630.35,0.0,-0.33468,0.00013,24.99412]
[1777369434392,40.58,76630.35,0.0,-0.33468,0.00013,24.99412]
[1777369434421,40.58,76630.35,0.0,-0.33468,0.00013,24.99412]
[1777369434449,40.58,76630.35,0.0,-0.33468,0.00013,24.99412]
[1777369434476,40.58,76629.66,0.0,-0.33477,0.00013,24.99653]
[1777369436366,40.58,76629.11,0.0,-0.33485,0.00013,24.99851]
[1777369436389,40.58,76629.11,0.0,-0.33485,0.00013,24.99851]
[1777369436814,40.58,76628.74,0.0,-0.3349,0.00013,24.99983]
[1777369438389,40.58,76628.74,0.0,-0.3349,0.00013,24.99983]
[1777369438402,40.58,76628.74,0.0,-0.3349,0.00013,24.99983]
[1777369438417,40.58,76628.74,0.0,-0.3349,0.00013,24.99983]
[1777369438887,40.58,76628.74,0.0,-0.3349,0.00013,24.99983]
[1777369438988,40.59,76628.49,0.0,-0.33493,0.00013,25.00076]
[1777369440418,40.59,76628.49,0.0,-0.33493,0.00013,25.00078]
[1777369440431,40.59,76628.49,0.0,-0.33493,0.00013,25.00078]
[1777369440653,40.59,76628.36,0.0,-0.33495,0.00013,25.00126]
[1777369442435,40.59,76627.93,0.0,-0.33501,0.00013,25.00279]
[1777369442453,40.59,76627.93,0.0,-0.33501,0.00013,25.00279]
[1777369442464,40.59,76627.93,0.0,-0.33501,0.00013,25.00279]
[1777369442486,40.59,76627.93,0.0,-0.33501,0.00013,25.00279]
[1777369442684,40.59,76627.93,0.0,-0.33501,0.00013,25.00279]
[1777369442714,40.59,76627.93,0.0,-0.33501,0.00013,25.00279]
[1777369442771,40.59,76627.94,0.0,-0.33501,0.00013,25.00278]
[1777369444463,40.59,76627.71,0.0,-0.33504,0.00013,25.0036]
[1777369444500,40.59,76627.71,0.0,-0.33504,0.00013,25.0036]
[1777369444558,40.59,76627.71,0.0,-0.33504,0.00013,25.0036]
[1777369444681,40.59,76627.37,0.0,-0.33508,0.00013,25.00481]
[1777369445267,40.59,76627.37,0.0,-0.33508,0.00013,25.00481]
[1777369445865,40.59,76627.37,0.0,-0.33508,0.00013,25.00481]
[1777369445920,40.59,76627.37,0.0,-0.33508,0.00013,25.00481]
[1777369446006,40.59,76627.37,0.0,-0.33508,0.00013,25.00481]
[1777369446036,40.59,76627.37,0.0,-0.33508,0.00013,25.00481]
[1777369446478,40.59,76626.49,0.0,-0.3352,0.00013,25.00791]
[1777369446493,40.59,76626.49,0.0,-0.3352,0.00013,25.00791]
[1777369446506,40.59,76626.49,0.0,-0.3352,0.00013,25.00791]
[1777369446523,40.59,76626.49,0.0,-0.3352,0.00013,25.00791]
[1777369446695,40.59,76626.49,0.0,-0.3352,0.00013,25.00793]
[1777369448498,40.59,76626.39,0.0,-0.33521,0.00013,25.00829]
[1777369448514,40.59,76626.39,0.0,-0.33521,0.00013,25.00829]
[1777369448709,40.59,76627.17,0.0,-0.33511,0.00013,25.00558]
[1777369450519,40.59,76628.08,0.0,-0.33499,0.00013,25.00242]
[1777369450557,40.59,76628.08,0.0,-0.33499,0.00013,25.00242]
[1777369450568,40.59,76628.08,0.0,-0.33499,0.00013,25.00242]
[1777369450585,40.59,76628.08,0.0,-0.33499,0.00013,25.00242]
[1777369450615,40.59,76628.08,0.0,-0.33499,0.00013,25.00242]
[1777369450645,40.59,76628.08,0.0,-0.33499,0.00013,25.00242]
[1777369450737,40.59,76628.08,0.0,-0.33499,0.00013,25.00242]
[1777369450761,40.59,76628.08,0.0,-0.33499,0.00013,25.00242]
[1777369450862,40.59,76627.93,0.0,-0.33501,0.00013,25.00297]
[1777369452543,40.59,76627.79,0.0,-0.33503,0.00013,25.00348]
[1777369452579,40.59,76627.79,0.0,-0.33503,0.00013,25.00348]
[1777369452737,40.59,76627.63,0.0,-0.33505,0.00013,25.00406]
[1777369454561,40.59,76627.52,0.0,-0.33507,0.00013,25.00447]
[1777369454575,40.59,76627.52,0.0,-0.33507,0.00013,25.00447]
[1777369454583,40.59,76627.52,0.0,-0.33507,0.00013,25.00447]
[1777369455060,40.59,76627.52,0.0,-0.33507,0.00013,25.00447]
[1777369455161,40.59,76625.48,0.0,-0.33534,0.00013,25.01161]
[1777369456590,40.59,76625.48,0.0,-0.33534,0.00013,25.01163]
[1777369456625,40.59,76625.48,0.0,-0.33534,0.00013,25.01163]
[1777369456765,40.59,76625.5,0.0,-0.33533,0.00013,25.01158]
[1777369458614,40.59,76626.1,0.0,-0.33526,0.00013,25.0095]
[1777369458632,40.59,76626.1,0.0,-0.33526,0.00013,25.0095]
[1777369458660,40.59,76626.1,0.0,-0.33526,0.00013,25.0095]
[1777369458779,40.59,76624.61,0.0,-0.33545,0.00013,25.01472]
[1777369460631,40.59,76624.93,0.0,-0.33541,0.00013,25.01361]
[1777369460663,40.59,76624.93,0.0,-0.33541,0.00013,25.01361]
[1777369460797,40.59,76624.59,0.0,-0.33546,0.00013,25.01481]
[1777369462657,40.59,76624.61,0.0,-0.33545,0.00013,25.01475]
[1777369462673,40.59,76624.61,0.0,-0.33545,0.00013,25.01475]
[1777369462807,40.59,76623.97,0.0,-0.33554,0.00013,25.017]
[1777369464678,40.59,76624.19,0.0,-0.33551,0.00013,25.01624]
[1777369464718,40.59,76624.19,0.0,-0.33551,0.00013,25.01624]
[1777369464735,40.59,76624.19,0.0,-0.33551,0.00013,25.01624]
[1777369464748,40.59,76624.19,0.0,-0.33551,0.00013,25.01624]
[1777369464775,40.59,76624.19,0.0,-0.33551,0.00013,25.01624]
[1777369464804,40.59,76624.19,0.0,-0.33551,0.00013,25.01624]
[1777369464905,40.59,76624.1,0.0,-0.33552,0.00013,25.01656]
[1777369466711,40.59,76624.1,0.0,-0.33552,0.00013,25.01657]
[1777369466725,40.59,76624.1,0.0,-0.33552,0.00013,25.01657]
[1777369466780,40.59,76624.1,0.0,-0.33552,0.00013,25.01657]
[1777369466810,40.59,76624.1,0.0,-0.33552,0.00013,25.01657]
[1777369466898,40.59,76624.1,0.0,-0.33552,0.00013,25.01657]
[1777369466928,40.59,76624.1,0.0,-0.33552,0.00013,25.01657]
[1777369467029,40.59,76624.04,0.0,-0.33553,0.00013,25.01679]
[1777369468597,40.59,76624.04,0.0,-0.33553,0.00013,25.0168]
[1777369468678,40.59,76624.04,0.0,-0.33553,0.00013,25.0168]
[1777369468849,40.59,76623.79,0.0,-0.33556,0.00013,25.01768]
[1777369470772,40.59,76621.35,0.0,-0.33588,0.00013,25.02619]
[1777369470789,40.59,76621.35,0.0,-0.33588,0.00013,25.02619]
[1777369470863,40.59,76620.72,0.0,-0.33596,0.00013,25.02839]
[1777369472791,40.59,76620.59,0.0,-0.33597,0.00013,25.02538]
[1777369472819,40.59,76620.59,0.0,-0.33597,0.00013,25.02538]
[1777369472907,40.59,76620.59,0.0,-0.33597,0.00013,25.02538]
[1777369472937,40.59,76620.59,0.0,-0.33597,0.00013,25.02538]
[1777369473174,40.59,76619.86,0.0,-0.33606,0.00013,25.02792]
[1777369474792,40.59,76619.76,0.0,-0.33607,0.00013,25.02827]
[1777369474825,40.59,76619.76,0.0,-0.33607,0.00013,25.02827]
[1777369474840,40.59,76619.76,0.0,-0.33607,0.00013,25.02827]
[1777369474853,40.59,76619.76,0.0,-0.33607,0.00013,25.02827]
[1777369474909,40.59,76619.76,0.0,-0.33607,0.00013,25.02827]
[1777369474939,40.59,76619.76,0.0,-0.33607,0.00013,25.02827]
[1777369476823,40.59,76618.6,0.0,-0.33623,0.00013,25.0323]
[1777369476850,40.59,76618.6,0.0,-0.33623,0.00013,25.0323]
[1777369476933,40.59,76618.6,0.0,-0.33623,0.00013,25.0323]
[1777369477034,40.59,76618.97,0.0,-0.33618,0.00013,25.03101]
[1777369478845,40.59,76618.68,0.0,-0.33621,0.00013,25.03201]
[1777369478868,40.59,76618.68,0.0,-0.33621,0.00013,25.03201]
[1777369478941,40.59,76618.26,0.0,-0.33627,0.00013,25.03347]
[1777369480864,40.59,76618.26,0.0,-0.33627,0.00013,25.03346]
[1777369480898,40.59,76618.26,0.0,-0.33627,0.00013,25.03346]
[1777369480910,40.59,76618.26,0.0,-0.33627,0.00013,25.03346]
[1777369480927,40.59,76618.26,0.0,-0.33627,0.00013,25.03346]
[1777369481014,40.59,76618.26,0.0,-0.33627,0.00013,25.03346]
[1777369481043,40.59,76618.26,0.0,-0.33627,0.00013,25.03346]
[1777369482885,40.59,76618.48,0.0,-0.33624,0.00013,25.03269]
[1777369482902,40.59,76618.48,0.0,-0.33624,0.00013,25.03269]
[1777369482916,40.59,76618.48,0.0,-0.33624,0.00013,25.03269]
[1777369482928,40.59,76618.48,0.0,-0.33624,0.00013,25.03269]
[1777369484905,40.59,76618.53,0.0,-0.33623,0.00013,25.03251]
[1777369484927,40.59,76618.53,0.0,-0.33623,0.00013,25.03251]
[1777369484943,40.59,76618.53,0.0,-0.33623,0.00013,25.03251]
[1777369484954,40.59,76618.53,0.0,-0.33623,0.00013,25.03251]
[1777369486931,40.59,76618.08,0.0,-0.33629,0.00013,25.03406]
[1777369486952,40.59,76618.08,0.0,-0.33629,0.00013,25.03406]
[1777369486970,40.59,76618.08,0.0,-0.33629,0.00013,25.03406]
[1777369487182,40.59,76618.08,0.0,-0.33629,0.00013,25.03406]
[1777369488956,40.59,76618.56,0.0,-0.33623,0.00013,25.03238]
[1777369488972,40.59,76618.56,0.0,-0.33623,0.00013,25.03238]
[1777369488988,40.59,76618.56,0.0,-0.33623,0.00013,25.03238]
[1777369489003,40.59,76618.56,0.0,-0.33623,0.00013,25.03238]
[1777369489031,40.59,76618.56,0.0,-0.33623,0.00013,25.03238]
[1777369489060,40.59,76618.56,0.0,-0.33623,0.00013,25.03238]
[1777369489161,40.59,76618.1,0.0,-0.33629,0.00013,25.03397]
[1777369490986,40.59,76618.1,0.0,-0.33629,0.00013,25.03397]
[1777369491015,40.59,76618.1,0.0,-0.33629,0.00013,25.03397]
[1777369491085,40.59,76616.07,0.0,-0.33655,0.00013,25.041]
[1777369492997,40.59,76616.09,0.0,-0.33655,0.00013,25.04093]
[1777369493013,40.59,76616.09,0.0,-0.33655,0.00013,25.04093]
[1777369493020,40.59,76616.09,0.0,-0.33655,0.00013,25.04093]
[1777369493043,40.59,76616.09,0.0,-0.33655,0.00013,25.04093]
[1777369493130,40.59,76616.09,0.0,-0.33655,0.00013,25.04093]
[1777369493159,40.59,76616.09,0.0,-0.33655,0.00013,25.04093]
[1777369493231,40.59,76613.96,0.0,-0.33683,0.00013,25.0483]
[1777369493400,40.59,76613.96,0.0,-0.33683,0.00013,25.0483]
[1777369493417,40.59,76613.96,0.0,-0.33683,0.00013,25.0483]
[1777369493428,40.59,76613.96,0.0,-0.33683,0.00013,25.0483]
[1777369494028,40.59,76613.96,0.0,-0.33683,0.00013,25.04828]
[1777369495043,40.59,76613.96,0.0,-0.33683,0.00013,25.04828]
[1777369495213,40.59,76613.32,0.0,-0.33691,0.00013,25.05048]
[1777369498138,40.59,76612.12,0.0,-0.33707,0.00013,25.05459]
[1777369498169,40.59,76612.12,0.0,-0.33707,0.00013,25.05459]
[1777369498219,40.59,76609.39,0.0,-0.33743,0.00013,25.064]
[1777369499089,40.59,76609.39,0.0,-0.33743,0.00013,25.064]
[1777369499121,40.59,76609.39,0.0,-0.33743,0.00013,25.064]
[1777369499210,40.59,76609.39,0.0,-0.33743,0.00013,25.064]
[1777369499239,40.59,76609.39,0.0,-0.33743,0.00013,25.064]
[1777369499171,40.59,76607.47,0.0,-0.33768,0.00013,25.07059]
[1777369501098,40.59,76607.37,0.0,-0.33769,0.00013,25.07091]
[1777369501207,40.59,76606.38,0.0,-0.33782,0.00013,25.07428]
[1777369503124,40.59,76606.26,0.0,-0.33783,0.00013,25.07466]
[1777369503137,40.59,76606.26,0.0,-0.33783,0.00013,25.07466]
[1777369505147,40.59,76606.38,0.0,-0.33782,0.00013,25.07417]
[1777369505158,40.59,76606.38,0.0,-0.33782,0.00013,25.07417]
[1777369507179,40.59,76608.14,0.0,-0.33758,0.00013,25.06804]
[1777369507188,40.59,76608.14,0.0,-0.33758,0.00013,25.06804]
[1777369507369,40.59,76608.26,0.0,-0.33756,0.00013,25.06759]
[1777369509194,40.59,76608.3,0.0,-0.33756,0.00013,25.06742]
[1777369509226,40.59,76608.3,0.0,-0.33756,0.00013,25.06742]
[1777369509240,40.59,76608.3,0.0,-0.33756,0.00013,25.06742]
[1777369509262,40.59,76608.3,0.0,-0.33756,0.00013,25.06742]
[1777369509233,40.58,76608.53,0.0,-0.33753,0.00013,25.0666]
[1777369509320,40.58,76608.53,0.0,-0.33753,0.00013,25.0666]
[1777369509350,40.58,76608.53,0.0,-0.33753,0.00013,25.0666]
[1777369510144,40.58,76608.56,0.0,-0.33752,0.00013,25.06646]
[1777369511207,40.58,76608.56,0.0,-0.33752,0.00013,25.06646]
[1777369511225,40.58,76608.56,0.0,-0.33752,0.00013,25.06646]
[1777369511293,40.58,76609.13,0.0,-0.33745,0.00013,25.06446]
[1777369513233,40.58,76609.28,0.0,-0.33743,0.00013,25.06392]
[1777369513250,40.58,76609.28,0.0,-0.33743,0.00013,25.06392]
[1777369513275,40.58,76609.28,0.0,-0.33743,0.00013,25.06392]
[1777369513260,40.58,76607.89,0.0,-0.33761,0.00013,25.06868]
[1777369513340,40.58,76607.89,0.0,-0.33761,0.00013,25.06868]
[1777369513405,40.58,76607.89,0.0,-0.33761,0.00013,25.06868]
[1777369513432,40.58,76607.89,0.0,-0.33761,0.00013,25.06868]
[1777369514172,40.58,76607.89,0.0,-0.33761,0.00013,25.06865]
[1777369515256,40.58,76607.89,0.0,-0.33761,0.00013,25.06865]
[1777369515282,40.58,76608.12,0.0,-0.33757,0.00013,25.06783]
[1777369517282,40.58,76608.12,0.0,-0.33757,0.00013,25.06783]
[1777369517304,40.58,76608.33,0.0,-0.33754,0.00013,25.06704]
[1777369517320,40.58,76608.33,0.0,-0.33754,0.00013,25.06704]
[1777369517335,40.58,76608.33,0.0,-0.33754,0.00013,25.06704]
[1777369518201,40.58,76608.37,0.0,-0.33754,0.00013,25.06687]
[1777369518972,40.58,76608.37,0.0,-0.33754,0.00013,25.06687]
[1777369519304,40.58,76603.62,0.0,-0.33816,0.00013,25.08318]
[1777369520215,40.58,76603.4,0.0,-0.33819,0.00013,25.08391]
[1777369524224,40.58,76597.46,0.0,-0.33896,0.00013,25.1041]
[1777369524250,40.58,76597.46,0.0,-0.33896,0.00013,25.1041]
[1777369524286,40.58,76597.46,0.0,-0.33896,0.00013,25.1041]
[1777369524246,40.58,76597.66,0.0,-0.33894,0.00013,25.10336]
[1777369524347,40.58,76597.66,0.0,-0.33894,0.00013,25.10336]
[1777369524465,40.58,76597.66,0.0,-0.33894,0.00013,25.10336]
[1777369524495,40.58,76597.66,0.0,-0.33894,0.00013,25.10336]
[1777369524556,40.58,76597.66,0.0,-0.33894,0.00013,25.10336]
[1777369524620,40.58,76597.66,0.0,-0.33894,0.00013,25.10336]
[1777369525384,40.58,76593.54,0.0,-0.33948,0.00013,25.11736]
[1777369525390,40.58,76593.54,0.0,-0.33948,0.00013,25.11736]
[1777369525401,40.58,76593.54,0.0,-0.33948,0.00013,25.11736]
[1777369526188,40.58,76593.54,0.0,-0.33948,0.00013,25.11736]
[1777369526234,40.58,76593.54,0.0,-0.33948,0.00013,25.11736]
[1777369526265,40.58,76593.54,0.0,-0.33948,0.00013,25.11736]
[1777369526289,40.58,76587.48,0.0,-0.34027,0.00013,25.13789]
[1777369527461,40.58,76587.48,0.0,-0.34027,0.00013,25.13782]
[1777369527466,40.58,76587.48,0.0,-0.34027,0.00013,25.13782]
[1777369527491,40.58,76587.48,0.0,-0.34027,0.00013,25.13782]
[1777369527552,40.58,76587.48,0.0,-0.34027,0.00013,25.13782]
[1777369527612,40.58,76587.48,0.0,-0.34027,0.00013,25.13782]
[1777369527675,40.58,76587.48,0.0,-0.34027,0.00013,25.13782]
[1777369527704,40.58,76587.48,0.0,-0.34027,0.00013,25.13782]
[1777369527763,40.58,76587.48,0.0,-0.34027,0.00013,25.13782]
[1777369527792,40.58,76587.48,0.0,-0.34027,0.00013,25.13782]
[1777369527880,40.58,76586.89,0.0,-0.34034,0.00013,25.13974]
[1777369529431,40.58,76586.89,0.0,-0.34034,0.00013,25.13965]
[1777369529467,40.58,76586.89,0.0,-0.34034,0.00013,25.13965]
[1777369529524,40.58,76586.89,0.0,-0.34034,0.00013,25.13965]
[1777369529555,40.58,76586.89,0.0,-0.34034,0.00013,25.13965]
[1777369530286,40.57,76586.87,0.0,-0.34034,0.00013,25.13964]
[1777369531445,40.57,76586.93,0.0,-0.34031,0.00013,25.1359]
[1777369531471,40.57,76586.93,0.0,-0.34031,0.00013,25.1359]
[1777369531486,40.57,76586.93,0.0,-0.34031,0.00013,25.1359]
[1777369531488,40.57,76586.93,0.0,-0.34031,0.00013,25.1359]
[1777369531501,40.57,76586.93,0.0,-0.34031,0.00013,25.1359]
[1777369531559,40.57,76586.93,0.0,-0.34031,0.00013,25.1359]
[1777369531618,40.57,76586.93,0.0,-0.34031,0.00013,25.1359]
[1777369533461,40.57,76586.97,0.0,-0.3403,0.00013,25.1356]
[1777369533468,40.57,76586.97,0.0,-0.3403,0.00013,25.1356]
[1777369533502,40.57,76586.97,0.0,-0.3403,0.00013,25.1356]
[1777369533518,40.57,76586.97,0.0,-0.3403,0.00013,25.1356]
[1777369533533,40.57,76586.97,0.0,-0.3403,0.00013,25.1356]
[1777369533591,40.57,76586.97,0.0,-0.3403,0.00013,25.1356]
[1777369533650,40.57,76586.97,0.0,-0.3403,0.00013,25.1356]
[1777369534313,40.57,76586.9,0.0,-0.34031,0.00013,25.13575]
[1777369535310,40.57,76586.9,0.0,-0.34031,0.00013,25.13575]
[1777369535473,40.57,76586.9,0.0,-0.34031,0.00013,25.13575]
[1777369535480,40.57,76586.9,0.0,-0.34031,0.00013,25.13575]
[1777369535495,40.57,76586.9,0.0,-0.34031,0.00013,25.13575]
[1777369535543,40.57,76587.01,0.0,-0.34029,0.00013,25.1353]
[1777369536404,40.57,76587.01,0.0,-0.34029,0.00013,25.1353]
[1777369536409,40.57,76587.01,0.0,-0.34029,0.00013,25.1353]
[1777369536431,40.57,76587.01,0.0,-0.34029,0.00013,25.1353]
[1777369537132,40.57,76587.22,0.0,-0.34026,0.00013,25.13442]
[1777369537516,40.57,76587.22,0.0,-0.34026,0.00013,25.13442]
[1777369537952,40.57,76581.12,0.0,-0.34106,0.00013,25.15512]
[1777369543237,40.57,76579.6,0.0,-0.34127,0.00013,25.16038]
[1777369545806,40.57,76581.12,0.0,-0.34107,0.00013,25.15543]
[1777369546049,40.57,76580.28,0.0,-0.34119,0.00013,25.1583]
[1777369550229,40.57,76580.25,0.0,-0.34119,0.00013,25.15849]
[1777369550288,40.57,76580.25,0.0,-0.34119,0.00013,25.15849]
[1777369550317,40.57,76578.1,0.0,-0.34148,0.00013,25.16582]
[1777369551678,40.57,76578.08,0.0,-0.34148,0.00013,25.16592]
[1777369551700,40.57,76578.08,0.0,-0.34148,0.00013,25.16592]
[1777369551723,40.58,76577.94,0.0,-0.3415,0.00013,25.16643]
[1777369553694,40.58,76577.94,0.0,-0.3415,0.00013,25.16643]
[1777369553727,40.58,76577.94,0.0,-0.3415,0.00013,25.16643]
[1777369553789,40.58,76577.37,0.0,-0.34158,0.00013,25.16842]
[1777369555610,40.58,76577.37,0.0,-0.34158,0.00013,25.16842]
[1777369557035,40.58,76577.59,0.0,-0.34155,0.00013,25.16775]
[1777369557094,40.58,76577.59,0.0,-0.34155,0.00013,25.16775]
[1777369557153,40.58,76577.59,0.0,-0.34155,0.00013,25.16775]
[1777369557226,40.58,76577.59,0.0,-0.34155,0.00013,25.16775]
[1777369557666,40.58,76571.63,0.0,-0.34234,0.00013,25.18779]
[1777369557725,40.58,76571.63,0.0,-0.34234,0.00013,25.18779]
[1777369557757,40.58,76571.63,0.0,-0.34234,0.00013,25.18779]
[1777369557789,40.58,76571.63,0.0,-0.34234,0.00013,25.18779]
[1777369557801,40.58,76571.63,0.0,-0.34234,0.00013,25.18779]
[1777369557820,40.58,76571.63,0.0,-0.34234,0.00013,25.18779]
[1777369557849,40.58,76571.63,0.0,-0.34234,0.00013,25.18779]
[1777369557878,40.58,76571.63,0.0,-0.34234,0.00013,25.18779]
[1777369557938,40.58,76571.63,0.0,-0.34234,0.00013,25.18779]
[1777369557968,40.58,76571.63,0.0,-0.34234,0.00013,25.18779]
[1777369558057,40.58,76569.84,0.0,-0.34258,0.00013,25.1938]
[1777369559785,40.58,76569.97,0.0,-0.34256,0.00013,25.19338]
[1777369559791,40.58,76569.97,0.0,-0.34256,0.00013,25.19338]
[1777369559810,40.58,76569.97,0.0,-0.34256,0.00013,25.19338]
[1777369559898,40.58,76569.97,0.0,-0.34256,0.00013,25.19338]
[1777369559927,40.58,76569.97,0.0,-0.34256,0.00013,25.19338]
[1777369559969,40.58,76569.64,0.0,-0.34261,0.00013,25.19449]
[1777369561379,40.58,76569.57,0.0,-0.34262,0.00013,25.19473]
[1777369561476,40.58,76569.57,0.0,-0.34262,0.00013,25.19473]
[1777369561485,40.58,76569.57,0.0,-0.34262,0.00013,25.19473]
[1777369561512,40.58,76569.57,0.0,-0.34262,0.00013,25.19473]
[1777369561569,40.58,76569.57,0.0,-0.34262,0.00013,25.19473]
[1777369561600,40.58,76569.57,0.0,-0.34262,0.00013,25.19473]
[1777369561786,40.58,76569.57,0.0,-0.34262,0.00013,25.19473]
[1777369561810,40.58,76569.57,0.0,-0.34262,0.00013,25.19473]
[1777369561899,40.58,76569.57,0.0,-0.34262,0.00013,25.19473]
[1777369562000,40.58,76569.18,0.0,-0.34267,0.00013,25.19606]
[1777369563810,40.58,76568.95,0.0,-0.3427,0.00013,25.19683]
[1777369563823,40.58,76568.95,0.0,-0.3427,0.00013,25.19683]
[1777369563908,40.58,76565.73,0.0,-0.34313,0.00013,25.20759]
[1777369565845,40.58,76565.84,0.0,-0.34311,0.00013,25.20723]
[1777369565870,40.58,76565.84,0.0,-0.34311,0.00013,25.20723]
[1777369565929,40.58,76567.67,0.0,-0.34287,0.00013,25.20113]
[1777369567868,40.58,76569.18,0.0,-0.34267,0.00013,25.1961]
[1777369568348,40.58,76570.02,0.0,-0.34256,0.00013,25.19331]
[1777369569880,40.58,76570.26,0.0,-0.34253,0.00013,25.19252]
[1777369569902,40.58,76570.26,0.0,-0.34253,0.00013,25.19252]
[1777369572518,40.58,76571.2,0.0,-0.34241,0.00013,25.18942]
[1777369573278,40.58,76571.35,0.0,-0.34239,0.00013,25.18894]
[1777369575967,40.58,76574.4,0.0,-0.34199,0.00013,25.17876]
[1777369575975,40.58,76574.4,0.0,-0.34199,0.00013,25.17876]
[1777369575977,40.58,76574.4,0.0,-0.34199,0.00013,25.17876]
[1777369576006,40.58,76574.4,0.0,-0.34199,0.00013,25.17876]
[1777369577986,40.58,76574.16,0.0,-0.34202,0.00013,25.17962]
[1777369577998,40.58,76574.16,0.0,-0.34202,0.00013,25.17962]
[1777369578007,40.58,76574.16,0.0,-0.34202,0.00013,25.17962]
[1777369578028,40.58,76574.16,0.0,-0.34202,0.00013,25.17962]
[1777369578087,40.58,76573.96,0.0,-0.34205,0.00013,25.18031]
[1777369580011,40.58,76573.96,0.0,-0.34205,0.00013,25.18031]
[1777369580053,40.58,76573.96,0.0,-0.34205,0.00013,25.18031]
[1777369580112,40.58,76573.96,0.0,-0.34205,0.00013,25.18031]
[1777369580142,40.58,76573.96,0.0,-0.34205,0.00013,25.18031]
[1777369580199,40.58,76573.66,0.0,-0.34209,0.00013,25.18136]
[1777369582025,40.58,76573.66,0.0,-0.34209,0.00013,25.18136]
[1777369582031,40.58,76573.66,0.0,-0.34209,0.00013,25.18136]
[1777369582068,40.58,76573.66,0.0,-0.34209,0.00013,25.18136]
[1777369582128,40.58,76573.66,0.0,-0.34209,0.00013,25.18136]
[1777369582157,40.58,76573.66,0.0,-0.34209,0.00013,25.18136]
[1777369582199,40.58,76574.11,0.0,-0.34203,0.00013,25.1799]
[1777369584047,40.58,76574.11,0.0,-0.34203,0.00013,25.1799]
[1777369584069,40.58,76574.11,0.0,-0.34203,0.00013,25.1799]
[1777369584084,40.58,76574.11,0.0,-0.34203,0.00013,25.1799]
[1777369584100,40.58,76574.11,0.0,-0.34203,0.00013,25.1799]
[1777369584110,40.58,76573.78,0.0,-0.34208,0.00013,25.18106]
[1777369586072,40.58,76573.71,0.0,-0.34209,0.00013,25.18132]
[1777369586094,40.58,76573.71,0.0,-0.34209,0.00013,25.18132]
[1777369586163,40.58,76573.74,0.0,-0.34208,0.00013,25.18124]
[1777369588095,40.58,76573.74,0.0,-0.34208,0.00013,25.18127]
[1777369588338,40.58,76573.55,0.0,-0.34211,0.00013,25.18193]
[1777369592154,40.58,76573.89,0.0,-0.34205,0.00013,25.17742]
[1777369592179,40.58,76573.89,0.0,-0.34205,0.00013,25.17742]
[1777369592236,40.58,76573.89,0.0,-0.34205,0.00013,25.17742]
[1777369592296,40.58,76573.89,0.0,-0.34205,0.00013,25.17742]
[1777369592338,40.58,76573.85,0.0,-0.34206,0.00013,25.17758]
[1777369594189,40.58,76573.85,0.0,-0.34206,0.00013,25.17758]
[1777369594232,40.58,76573.85,0.0,-0.34206,0.00013,25.17758]
[1777369594281,40.58,76574.81,0.0,-0.34193,0.00013,25.17441]
[1777369594670,40.58,76574.81,0.0,-0.34193,0.00013,25.17441]
[1777369594718,40.58,76574.81,0.0,-0.34193,0.00013,25.17441]
[1777369594741,40.58,76574.81,0.0,-0.34193,0.00013,25.17441]
[1777369594777,40.58,76574.81,0.0,-0.34193,0.00013,25.17441]
[1777369594976,40.58,76574.81,0.0,-0.34193,0.00013,25.17441]
[1777369595078,40.59,76561.92,0.0,-0.34364,0.00013,25.21745]
[1777369596267,40.59,76561.92,0.0,-0.34364,0.00013,25.21745]
[1777369596288,40.59,76561.92,0.0,-0.34364,0.00013,25.21745]
[1777369596348,40.58,76551.68,0.0,-0.34499,0.00013,25.2513]
[1777369597018,40.58,76551.68,0.0,-0.34499,0.00013,25.2513]
[1777369598467,40.58,76549.54,0.0,-0.34527,0.00013,25.25826]
[1777369598490,40.58,76549.54,0.0,-0.34527,0.00013,25.25826]
[1777369598541,40.58,76549.54,0.0,-0.34527,0.00013,25.25826]
[1777369598761,40.58,76549.29,0.0,-0.3453,0.00013,25.25905]
[1777369600276,40.58,76549.29,0.0,-0.3453,0.00013,25.25905]
[1777369600305,40.58,76549.29,0.0,-0.3453,0.00013,25.25905]
[1777369600325,40.58,76545.67,0.0,-0.34578,0.00013,25.27088]
[1777369602318,40.58,76545.38,0.0,-0.34582,0.00013,25.27178]
[1777369602345,40.58,76545.38,0.0,-0.34582,0.00013,25.27178]
[1777369602322,40.58,76543.05,0.0,-0.34613,0.00013,25.27935]
[1777369604296,40.58,76542.99,0.0,-0.34613,0.00013,25.2795]
[1777369604327,40.58,76542.99,0.0,-0.34613,0.00013,25.2795]
[1777369604385,40.58,76542.99,0.0,-0.34613,0.00013,25.2795]
[1777369604340,40.58,76543.39,0.0,-0.34608,0.00013,25.27814]
[1777369604445,40.58,76543.39,0.0,-0.34608,0.00013,25.27814]
[1777369606324,40.58,76547.49,0.0,-0.34553,0.00013,25.26466]
[1777369606341,40.58,76547.49,0.0,-0.34553,0.00013,25.26466]
[1777369606360,40.58,76547.49,0.0,-0.34553,0.00013,25.26466]
[1777369606376,40.58,76547.49,0.0,-0.34553,0.00013,25.26466]
[1777369607208,40.58,76553.45,0.0,-0.34474,0.00013,25.24502]
[1777369608423,40.58,76554.13,0.0,-0.34465,0.00013,25.24272]
[1777369613492,40.58,76552.23,0.0,-0.34489,0.00013,25.24884]
[1777369614417,40.58,76552.23,0.0,-0.34489,0.00013,25.24884]
[1777369614874,40.58,76552.4,0.0,-0.34487,0.00013,25.24822]
[1777369617924,40.58,76552.89,0.0,-0.3448,0.00013,25.24655]
[1777369618011,40.58,76552.89,0.0,-0.3448,0.00013,25.24655]
[1777369618040,40.58,76552.89,0.0,-0.3448,0.00013,25.24655]
[1777369618127,40.58,76552.89,0.0,-0.3448,0.00013,25.24655]
[1777369618155,40.58,76552.89,0.0,-0.3448,0.00013,25.24655]
[1777369618456,40.58,76550.5,0.0,-0.34512,0.00013,25.25439]
[1777369618908,40.58,76550.48,0.0,-0.34512,0.00013,25.25443]
[1777369623942,40.57,76545.7,0.0,-0.34575,0.00013,25.26991]
[1777369628982,40.57,76544.34,0.0,-0.34592,0.00013,25.27413]
[1777369634096,40.57,76543.4,0.0,-0.34604,0.00013,25.27701]
[1777369640352,40.57,76543.6,0.0,-0.346,0.00013,25.27607]
[1777369640704,40.56,76542.78,0.0,-0.34611,0.00013,25.27871]
[1777369641061,40.56,76542.78,0.0,-0.3461,0.00013,25.27866]
[1777369645213,40.56,76541.51,0.0,-0.34627,0.00013,25.28266]
[1777369645253,40.56,76541.51,0.0,-0.34627,0.00013,25.28266]
[1777369645288,40.56,76539.02,0.0,-0.3466,0.00013,25.29073]
[1777369645629,40.56,76539.02,0.0,-0.3466,0.00013,25.29073]
[1777369645648,40.56,76539.02,0.0,-0.3466,0.00013,25.29073]
[1777369646225,40.56,76535.91,0.0,-0.34701,0.00013,25.30079]
[1777369650943,40.56,76534.35,0.0,-0.3472,0.00013,25.3056]
[1777369651946,40.56,76534.38,0.0,-0.34718,0.00013,25.30201]
[1777369651966,40.56,76534.38,0.0,-0.34718,0.00013,25.30201]
[1777369651982,40.56,76534.38,0.0,-0.34718,0.00013,25.30201]
[1777369651996,40.56,76534.38,0.0,-0.34718,0.00013,25.30201]
[1777369652156,40.56,76532.99,0.0,-0.34736,0.00013,25.30645]
[1777369652815,40.56,76532.99,0.0,-0.34736,0.00013,25.30645]
[1777369652835,40.56,76532.99,0.0,-0.34736,0.00013,25.30645]
[1777369653145,40.56,76533.01,0.0,-0.34736,0.00013,25.30645]
[1777369654831,40.56,76532.61,0.0,-0.34742,0.00013,25.30781]
[1777369654870,40.56,76532.61,0.0,-0.34742,0.00013,25.30781]
[1777369655159,40.56,76532.95,0.0,-0.34738,0.00013,25.30677]
[1777369656861,40.56,76532.69,0.0,-0.34741,0.00013,25.30767]
[1777369656903,40.56,76532.69,0.0,-0.34741,0.00013,25.30767]
[1777369656925,40.56,76532.69,0.0,-0.34741,0.00013,25.30767]
[1777369658735,40.56,76532.03,0.0,-0.3475,0.00013,25.30993]
[1777369658797,40.56,76532.03,0.0,-0.3475,0.00013,25.30993]
[1777369658858,40.56,76532.03,0.0,-0.3475,0.00013,25.30993]
[1777369658876,40.56,76532.03,0.0,-0.3475,0.00013,25.30993]
[1777369658885,40.56,76532.03,0.0,-0.3475,0.00013,25.30993]
[1777369658915,40.56,76532.03,0.0,-0.3475,0.00013,25.30993]
[1777369658926,40.56,76532.03,0.0,-0.3475,0.00013,25.30993]
[1777369658949,40.56,76532.03,0.0,-0.3475,0.00013,25.30993]
[1777369658976,40.56,76532.03,0.0,-0.3475,0.00013,25.30993]
[1777369659006,40.56,76532.03,0.0,-0.3475,0.00013,25.30993]
[1777369660900,40.56,76532.94,0.0,-0.34739,0.00013,25.3071]
[1777369660916,40.56,76532.94,0.0,-0.34739,0.00013,25.3071]
[1777369660926,40.56,76532.94,0.0,-0.34739,0.00013,25.3071]
[1777369661006,40.56,76532.94,0.0,-0.34739,0.00013,25.3071]
[1777369662934,40.56,76529.08,0.0,-0.34791,0.00013,25.31971]
[1777369662963,40.56,76529.08,0.0,-0.34791,0.00013,25.31971]
[1777369662977,40.56,76529.08,0.0,-0.34791,0.00013,25.31971]
[1777369662996,40.56,76529.08,0.0,-0.34791,0.00013,25.31971]
[1777369663083,40.56,76529.08,0.0,-0.34791,0.00013,25.31971]
[1777369663142,40.56,76529.08,0.0,-0.34791,0.00013,25.31971]
[1777369663208,40.56,76529.08,0.0,-0.34791,0.00013,25.31971]
[1777369663261,40.56,76529.08,0.0,-0.34791,0.00013,25.31971]
[1777369663322,40.56,76529.08,0.0,-0.34791,0.00013,25.31971]
[1777369663352,40.56,76529.08,0.0,-0.34791,0.00013,25.31971]
[1777369664946,40.57,76528.88,0.0,-0.34794,0.00013,25.32046]
[1777369664961,40.57,76528.88,0.0,-0.34794,0.00013,25.32046]
[1777369664973,40.57,76528.88,0.0,-0.34794,0.00013,25.32046]
[1777369664992,40.57,76528.88,0.0,-0.34794,0.00013,25.32046]
[1777369666957,40.57,76529.38,0.0,-0.34787,0.00013,25.31894]
[1777369666992,40.57,76529.38,0.0,-0.34787,0.00013,25.31894]
[1777369667007,40.57,76529.38,0.0,-0.34787,0.00013,25.31894]
[1777369667024,40.57,76529.38,0.0,-0.34787,0.00013,25.31894]
[1777369667084,40.57,76529.38,0.0,-0.34787,0.00013,25.31894]
[1777369667114,40.57,76529.38,0.0,-0.34787,0.00013,25.31894]
[1777369667174,40.57,76529.38,0.0,-0.34787,0.00013,25.31894]
[1777369667203,40.57,76529.38,0.0,-0.34787,0.00013,25.31894]
[1777369667265,40.57,76529.38,0.0,-0.34787,0.00013,25.31894]
[1777369667293,40.57,76529.38,0.0,-0.34787,0.00013,25.31894]
[1777369668979,40.57,76528.47,0.0,-0.348,0.00013,25.32198]
[1777369669001,40.57,76528.47,0.0,-0.348,0.00013,25.32198]
[1777369669013,40.57,76528.47,0.0,-0.348,0.00013,25.32198]
[1777369669062,40.57,76528.47,0.0,-0.348,0.00013,25.32198]
[1777369669149,40.57,76528.47,0.0,-0.348,0.00013,25.32198]
[1777369669176,40.57,76528.47,0.0,-0.348,0.00013,25.32198]
[1777369671013,40.57,76528.4,0.0,-0.34801,0.00013,25.32226]
[1777369671035,40.57,76528.4,0.0,-0.34801,0.00013,25.32226]
[1777369671051,40.57,76528.4,0.0,-0.34801,0.00013,25.32226]
[1777369671064,40.57,76528.4,0.0,-0.34801,0.00013,25.32226]
[1777369671121,40.57,76528.4,0.0,-0.34801,0.00013,25.32226]
[1777369671151,40.57,76528.4,0.0,-0.34801,0.00013,25.32226]
[1777369671212,40.57,76528.4,0.0,-0.34801,0.00013,25.32226]
[1777369671241,40.57,76528.4,0.0,-0.34801,0.00013,25.32226]
[1777369673018,40.57,76528.01,0.0,-0.34807,0.00013,25.32366]
[1777369673056,40.57,76528.01,0.0,-0.34807,0.00013,25.32366]
[1777369673065,40.57,76528.01,0.0,-0.34807,0.00013,25.32366]
[1777369673082,40.57,76528.01,0.0,-0.34807,0.00013,25.32366]
[1777369675046,40.57,76528.03,0.0,-0.34807,0.00013,25.32369]
[1777369675082,40.57,76528.03,0.0,-0.34807,0.00013,25.32369]
[1777369675093,40.57,76528.03,0.0,-0.34807,0.00013,25.32369]
[1777369675114,40.57,76528.03,0.0,-0.34807,0.00013,25.32369]
[1777369675172,40.57,76528.03,0.0,-0.34807,0.00013,25.32369]
[1777369675231,40.57,76528.03,0.0,-0.34807,0.00013,25.32369]
[1777369675293,40.57,76528.03,0.0,-0.34807,0.00013,25.32369]
[1777369675322,40.57,76528.03,0.0,-0.34807,0.00013,25.32369]
[1777369675382,40.57,76528.03,0.0,-0.34807,0.00013,25.32369]
[1777369675441,40.57,76528.03,0.0,-0.34807,0.00013,25.32369]
[1777369677075,40.57,76524.82,0.0,-0.3485,0.00013,25.33413]
[1777369677121,40.57,76524.82,0.0,-0.3485,0.00013,25.33413]
[1777369677131,40.57,76524.82,0.0,-0.3485,0.00013,25.33413]
[1777369677175,40.57,76524.82,0.0,-0.3485,0.00013,25.33413]
[1777369677186,40.57,76524.82,0.0,-0.3485,0.00013,25.33413]
[1777369677247,40.57,76524.82,0.0,-0.3485,0.00013,25.33413]
[1777369677334,40.57,76524.82,0.0,-0.3485,0.00013,25.33413]
[1777369677364,40.57,76524.82,0.0,-0.3485,0.00013,25.33413]
[1777369678426,40.57,76522.89,0.0,-0.34876,0.00013,25.34037]
[1777369678609,40.57,76520.58,0.0,-0.34907,0.00013,25.34782]
[1777369678648,40.57,76520.58,0.0,-0.34907,0.00013,25.34782]
[1777369678772,40.57,76520.58,0.0,-0.34907,0.00013,25.34782]
[1777369678803,40.57,76520.58,0.0,-0.34907,0.00013,25.34782]
[1777369678830,40.57,76520.58,0.0,-0.34907,0.00013,25.34782]
[1777369679031,40.57,76520.58,0.0,-0.34907,0.00013,25.34782]
[1777369679048,40.57,76520.58,0.0,-0.34907,0.00013,25.34782]
[1777369679336,40.57,76520.38,0.0,-0.34909,0.00013,25.3485]
[1777369680400,40.57,76520.38,0.0,-0.34909,0.00013,25.3485]
[1777369680446,40.57,76508.29,0.0,-0.35071,0.00013,25.38707]
[1777369680745,40.57,76508.29,0.0,-0.35071,0.00013,25.38707]
[1777369681781,40.57,76507.94,0.0,-0.35075,0.00013,25.38819]
[1777369682392,40.57,76507.94,0.0,-0.35075,0.00013,25.38819]
[1777369683227,40.57,76505.56,0.0,-0.35107,0.00013,25.39572]
[1777369684756,40.57,76506.72,0.0,-0.35091,0.00013,25.39204]
[1777369690411,40.57,76505.61,0.0,-0.35106,0.00013,25.39552]
[1777369695450,40.57,76505.56,0.0,-0.35107,0.00013,25.39564]
[1777369700483,40.57,76500.62,0.0,-0.35172,0.00013,25.41118]
[1777369703983,40.57,76498.24,0.0,-0.35204,0.00013,25.4186]
[1777369705404,40.57,76498.36,0.0,-0.35202,0.00013,25.4182]
[1777369705518,40.57,76498.27,0.0,-0.35203,0.00013,25.41846]
[1777369708971,40.57,76498.21,0.0,-0.35204,0.00013,25.4186]
[1777369709010,40.57,76501.06,0.0,-0.35166,0.00013,25.40958]
[1777369713077,40.57,76503.19,0.0,-0.35136,0.00013,25.39941]
[1777369713188,40.57,76503.19,0.0,-0.35136,0.00013,25.39941]
[1777369713217,40.57,76503.19,0.0,-0.35136,0.00013,25.39941]
[1777369713258,40.57,76503.19,0.0,-0.35136,0.00013,25.39941]
[1777369713542,40.57,76503.04,0.0,-0.35138,0.00013,25.39987]
[1777369713583,40.57,76503.04,0.0,-0.35138,0.00013,25.39987]
[1777369713850,40.57,76499.46,0.0,-0.35185,0.00013,25.41115]
[1777369715229,40.57,76499.46,0.0,-0.35185,0.00013,25.41115]
[1777369715282,40.57,76499.46,0.0,-0.35185,0.00013,25.41115]
[1777369715421,40.57,76499.46,0.0,-0.35185,0.00013,25.41115]
[1777369715451,40.57,76499.46,0.0,-0.35185,0.00013,25.41115]
[1777369715521,40.57,76492.64,0.0,-0.35276,0.00013,25.43251]
[1777369715566,40.57,76492.64,0.0,-0.35276,0.00013,25.43251]
[1777369715609,40.57,76492.64,0.0,-0.35276,0.00013,25.43251]
[1777369716380,40.57,76492.64,0.0,-0.35276,0.00013,25.43251]
[1777369716406,40.57,76492.64,0.0,-0.35276,0.00013,25.43251]
[1777369716420,40.57,76496.84,0.0,-0.3522,0.00013,25.41932]
[1777369717300,40.57,76496.84,0.0,-0.3522,0.00013,25.41932]
[1777369717637,40.57,76499.84,0.0,-0.3518,0.00013,25.40986]
[1777369717665,40.57,76499.84,0.0,-0.3518,0.00013,25.40986]
[1777369718181,40.57,76499.84,0.0,-0.3518,0.00013,25.40986]
[1777369718191,40.57,76499.84,0.0,-0.3518,0.00013,25.40986]
[1777369718365,40.57,76500.89,0.0,-0.35166,0.00013,25.40653]
[1777369719603,40.57,76501.66,0.0,-0.35155,0.00013,25.40409]
[1777369719620,40.57,76501.66,0.0,-0.35155,0.00013,25.40409]
[1777369719648,40.57,76501.66,0.0,-0.35155,0.00013,25.40409]
[1777369719782,40.57,76503.43,0.0,-0.35132,0.00013,25.3985]
[1777369721600,40.57,76503.43,0.0,-0.35132,0.00013,25.39848]
[1777369721631,40.57,76503.43,0.0,-0.35132,0.00013,25.39848]
[1777369722523,40.57,76504.53,0.0,-0.35117,0.00013,25.39499]
[1777369723614,40.57,76504.53,0.0,-0.35117,0.00013,25.39499]
[1777369723631,40.57,76504.53,0.0,-0.35117,0.00013,25.39499]
[1777369723645,40.57,76504.53,0.0,-0.35117,0.00013,25.39499]
[1777369723748,40.57,76504.53,0.0,-0.35117,0.00013,25.39499]
[1777369723838,40.57,76504.53,0.0,-0.35117,0.00013,25.39499]
[1777369723869,40.57,76504.53,0.0,-0.35117,0.00013,25.39499]
[1777369723970,40.57,76504.6,0.0,-0.35116,0.00013,25.39475]
[1777369725025,40.57,76504.6,0.0,-0.35116,0.00013,25.39475]
[1777369725127,40.57,76504.6,0.0,-0.35116,0.00013,25.39475]
[1777369725139,40.57,76504.6,0.0,-0.35116,0.00013,25.39475]
[1777369725179,40.57,76504.6,0.0,-0.35116,0.00013,25.39475]
[1777369725237,40.57,76504.6,0.0,-0.35116,0.00013,25.39475]
[1777369725297,40.57,76504.6,0.0,-0.35116,0.00013,25.39475]
[1777369725610,40.57,76503.6,0.0,-0.35129,0.00013,25.3979]
[1777369725630,40.57,76503.6,0.0,-0.35129,0.00013,25.3979]
[1777369726318,40.57,76503.21,0.0,-0.35134,0.00013,25.39912]
[1777369727635,40.57,76503.21,0.0,-0.35134,0.00013,25.39912]
[1777369727663,40.57,76503.21,0.0,-0.35134,0.00013,25.39912]
[1777369727726,40.57,76501.62,0.0,-0.35156,0.00013,25.40413]
[1777369729668,40.57,76501.62,0.0,-0.35156,0.00013,25.40411]
[1777369729709,40.57,76501.62,0.0,-0.35156,0.00013,25.40411]
[1777369729738,40.57,76501.62,0.0,-0.35156,0.00013,25.40411]
[1777369729795,40.57,76501.62,0.0,-0.35156,0.00013,25.40411]
[1777369729824,40.57,76501.62,0.0,-0.35156,0.00013,25.40411]
[1777369729839,40.57,76501.66,0.0,-0.35155,0.00013,25.40397]
[1777369731667,40.57,76501.81,0.0,-0.35153,0.00013,25.40346]
[1777369731702,40.57,76501.81,0.0,-0.35153,0.00013,25.40346]
[1777369731762,40.57,76501.81,0.0,-0.35153,0.00013,25.40346]
[1777369731792,40.57,76501.81,0.0,-0.35153,0.00013,25.40346]
[1777369731836,40.56,76501.77,0.0,-0.35153,0.00013,25.40358]
[1777369733694,40.56,76501.77,0.0,-0.35153,0.00013,25.40358]
[1777369733734,40.56,76501.77,0.0,-0.35153,0.00013,25.40358]
[1777369733759,40.56,76501.77,0.0,-0.35153,0.00013,25.40358]
[1777369734524,40.56,76502.08,0.0,-0.35149,0.00013,25.40257]
[1777369735713,40.56,76502.08,0.0,-0.35149,0.00013,25.40257]
[1777369735753,40.56,76502.08,0.0,-0.35149,0.00013,25.40257]
[1777369735810,40.56,76503.49,0.0,-0.3513,0.00013,25.3981]
[1777369737737,40.56,76503.45,0.0,-0.35131,0.00013,25.39821]
[1777369737760,40.56,76503.45,0.0,-0.35131,0.00013,25.39821]
[1777369737773,40.56,76503.45,0.0,-0.35131,0.00013,25.39821]
[1777369737790,40.56,76503.45,0.0,-0.35131,0.00013,25.39821]
[1777369737848,40.56,76503.45,0.0,-0.35131,0.00013,25.39821]
[1777369737877,40.56,76503.45,0.0,-0.35131,0.00013,25.39821]
[1777369739754,40.56,76503.87,0.0,-0.35125,0.00013,25.39686]
[1777369739790,40.56,76503.87,0.0,-0.35125,0.00013,25.39686]
[1777369739810,40.56,76503.87,0.0,-0.35125,0.00013,25.39686]
[1777369739852,40.56,76503.87,0.0,-0.35125,0.00013,25.39686]
[1777369739881,40.56,76503.87,0.0,-0.35125,0.00013,25.39686]
[1777369739911,40.56,76503.87,0.0,-0.35125,0.00013,25.39686]
[1777369739972,40.56,76503.87,0.0,-0.35125,0.00013,25.39686]
[1777369740034,40.56,76503.87,0.0,-0.35125,0.00013,25.39686]
[1777369741036,40.56,76503.28,0.0,-0.35133,0.00013,25.39871]
[1777369741053,40.56,76503.28,0.0,-0.35133,0.00013,25.39871]
[1777369741143,40.56,76503.28,0.0,-0.35133,0.00013,25.39871]
[1777369741175,40.56,76503.28,0.0,-0.35133,0.00013,25.39871]
[1777369741196,40.56,76503.28,0.0,-0.35133,0.00013,25.39871]
[1777369741249,40.56,76503.28,0.0,-0.35133,0.00013,25.39871]
[1777369741278,40.56,76503.28,0.0,-0.35133,0.00013,25.39871]
[1777369741298,40.56,76503.28,0.0,-0.35133,0.00013,25.39871]
[1777369741320,40.56,76503.31,0.0,-0.35132,0.00013,25.3986]
[1777369743810,40.56,76508.37,0.0,-0.35065,0.00013,25.38257]
[1777369743841,40.56,76508.37,0.0,-0.35065,0.00013,25.38257]
[1777369743903,40.56,76508.37,0.0,-0.35065,0.00013,25.38257]
[1777369743929,40.56,76508.37,0.0,-0.35065,0.00013,25.38257]
[1777369743999,40.56,76507.58,0.0,-0.35075,0.00013,25.38507]
[1777369745816,40.56,76507.58,0.0,-0.35075,0.00013,25.38507]
[1777369745838,40.56,76507.58,0.0,-0.35075,0.00013,25.38507]
[1777369745896,40.56,76507.58,0.0,-0.35075,0.00013,25.38507]
[1777369745930,40.56,76507.58,0.0,-0.35075,0.00013,25.38507]
[1777369745999,40.56,76507.58,0.0,-0.35075,0.00013,25.38507]
[1777369746060,40.56,76507.58,0.0,-0.35075,0.00013,25.38507]
[1777369746148,40.56,76507.58,0.0,-0.35075,0.00013,25.38507]
[1777369746179,40.56,76507.58,0.0,-0.35075,0.00013,25.38507]
[1777369746250,40.56,76506.62,0.0,-0.35088,0.00013,25.38811]
[1777369747837,40.56,76506.54,0.0,-0.35089,0.00013,25.38837]
[1777369747878,40.56,76506.54,0.0,-0.35089,0.00013,25.38837]
[1777369747891,40.56,76506.54,0.0,-0.35089,0.00013,25.38837]
[1777369747908,40.56,76506.54,0.0,-0.35089,0.00013,25.38837]
[1777369747965,40.56,76506.54,0.0,-0.35089,0.00013,25.38837]
[1777369747995,40.56,76506.54,0.0,-0.35089,0.00013,25.38837]
[1777369748058,40.56,76506.54,0.0,-0.35089,0.00013,25.38837]
[1777369748088,40.56,76506.54,0.0,-0.35089,0.00013,25.38837]
[1777369748159,40.56,76507.4,0.0,-0.35078,0.00013,25.38563]
[1777369749896,40.56,76507.51,0.0,-0.35076,0.00013,25.38528]
[1777369749936,40.56,76507.51,0.0,-0.35076,0.00013,25.38528]
[1777369750425,40.56,76512.1,0.0,-0.35015,0.00013,25.3707]
[1777369751902,40.56,76516.53,0.0,-0.34956,0.00013,25.35657]
[1777369751928,40.56,76516.53,0.0,-0.34956,0.00013,25.35657]
[1777369751976,40.56,76519.73,0.0,-0.34913,0.00013,25.34635]
[1777369753240,40.56,76519.73,0.0,-0.34913,0.00013,25.34635]
[1777369753272,40.56,76519.73,0.0,-0.34913,0.00013,25.34635]
[1777369753332,40.56,76519.73,0.0,-0.34913,0.00013,25.34635]
[1777369753361,40.56,76519.73,0.0,-0.34913,0.00013,25.34635]
[1777369753421,40.56,76519.73,0.0,-0.34913,0.00013,25.34635]
[1777369753483,40.56,76519.73,0.0,-0.34913,0.00013,25.34635]
[1777369753545,40.56,76519.73,0.0,-0.34913,0.00013,25.34635]
[1777369753572,40.56,76519.73,0.0,-0.34913,0.00013,25.34635]
[1777369753555,40.56,76522.23,0.0,-0.3488,0.00013,25.33836]
[1777369753912,40.56,76522.23,0.0,-0.3488,0.00013,25.33836]
[1777369753928,40.56,76522.23,0.0,-0.3488,0.00013,25.33836]
[1777369754119,40.56,76524.69,0.0,-0.34847,0.00013,25.33035]
[1777369755918,40.56,76525.58,0.0,-0.34835,0.00013,25.32739]
[1777369755945,40.56,76525.58,0.0,-0.34835,0.00013,25.32739]
[1777369755957,40.56,76525.58,0.0,-0.34835,0.00013,25.32739]
[1777369755974,40.56,76525.58,0.0,-0.34835,0.00013,25.32739]
[1777369756032,40.56,76525.58,0.0,-0.34835,0.00013,25.32739]
[1777369756061,40.56,76525.58,0.0,-0.34835,0.00013,25.32739]
[1777369756120,40.56,76525.58,0.0,-0.34835,0.00013,25.32739]
[1777369756178,40.56,76525.58,0.0,-0.34835,0.00013,25.32739]
[1777369756238,40.56,76525.58,0.0,-0.34835,0.00013,25.32739]
[1777369756270,40.56,76525.58,0.0,-0.34835,0.00013,25.32739]
[1777369756328,40.56,76525.58,0.0,-0.34835,0.00013,25.32739]
[1777369756361,40.56,76525.58,0.0,-0.34835,0.00013,25.32739]
[1777369756448,40.56,76525.58,0.0,-0.34835,0.00013,25.32739]
[1777369756508,40.56,76525.58,0.0,-0.34835,0.00013,25.32739]
[1777369756462,40.56,76526.99,0.0,-0.34816,0.00013,25.32276]
[1777369757967,40.56,76526.99,0.0,-0.34816,0.00013,25.32276]
[1777369758003,40.56,76526.99,0.0,-0.34816,0.00013,25.32276]
[1777369758096,40.56,76526.99,0.0,-0.34816,0.00013,25.32276]
[1777369758127,40.56,76526.99,0.0,-0.34816,0.00013,25.32276]
[1777369758166,40.56,76527.77,0.0,-0.34805,0.00013,25.32007]
[1777369759588,40.56,76527.45,0.0,-0.34809,0.00013,25.32102]
[1777369759608,40.56,76527.45,0.0,-0.34809,0.00013,25.32102]
[1777369759630,40.56,76527.45,0.0,-0.34809,0.00013,25.32102]
[1777369759728,40.56,76527.45,0.0,-0.34809,0.00013,25.32102]
[1777369759980,40.56,76527.45,0.0,-0.34809,0.00013,25.32102]
[1777369760551,40.56,76528.76,0.0,-0.34791,0.00013,25.31671]
[1777369763628,40.55,76531.85,0.0,-0.34749,0.00013,25.30648]
[1777369763635,40.55,76531.85,0.0,-0.34749,0.00013,25.30648]
[1777369763654,40.55,76531.85,0.0,-0.34749,0.00013,25.30648]
[1777369763692,40.55,76531.85,0.0,-0.34749,0.00013,25.30648]
[1777369763810,40.55,76531.85,0.0,-0.34749,0.00013,25.30648]
[1777369763880,40.55,76531.85,0.0,-0.34749,0.00013,25.30648]
[1777369764025,40.55,76531.85,0.0,-0.34749,0.00013,25.30648]
[1777369764061,40.55,76531.85,0.0,-0.34749,0.00013,25.30648]
[1777369764162,40.55,76534.8,0.0,-0.3471,0.00013,25.29684]
[1777369766072,40.55,76534.83,0.0,-0.34709,0.00013,25.29667]
[1777369766085,40.55,76534.83,0.0,-0.34709,0.00013,25.29667]
[1777369766147,40.55,76532.46,0.0,-0.3474,0.00013,25.3043]
[1777369768072,40.55,76532.53,0.0,-0.34739,0.00013,25.304]
[1777369768098,40.55,76532.53,0.0,-0.34739,0.00013,25.304]
[1777369768157,40.55,76532.53,0.0,-0.34739,0.00013,25.304]
[1777369768218,40.55,76532.53,0.0,-0.34739,0.00013,25.304]
[1777369768303,40.55,76532.53,0.0,-0.34739,0.00013,25.304]
[1777369768334,40.55,76532.53,0.0,-0.34739,0.00013,25.304]
[1777369768392,40.55,76532.53,0.0,-0.34739,0.00013,25.304]
[1777369768451,40.55,76532.53,0.0,-0.34739,0.00013,25.304]
[1777369768558,40.55,76532.53,0.0,-0.34739,0.00013,25.304]
[1777369768587,40.55,76532.53,0.0,-0.34739,0.00013,25.304]
[1777369768518,40.55,76532.79,0.0,-0.34735,0.00013,25.30309]
[1777369768646,40.55,76532.79,0.0,-0.34735,0.00013,25.30309]
[1777369768705,40.55,76532.79,0.0,-0.34735,0.00013,25.30309]
[1777369770096,40.55,76532.79,0.0,-0.34735,0.00013,25.30302]
[1777369770125,40.55,76532.79,0.0,-0.34735,0.00013,25.30302]
[1777369770403,40.55,76532.61,0.0,-0.34737,0.00013,25.30353]
[1777369772136,40.55,76532.35,0.0,-0.3474,0.00013,25.3043]
[1777369772164,40.55,76532.35,0.0,-0.3474,0.00013,25.3043]
[1777369772176,40.55,76532.35,0.0,-0.3474,0.00013,25.3043]
[1777369772196,40.55,76532.35,0.0,-0.3474,0.00013,25.3043]
[1777369772283,40.55,76532.35,0.0,-0.3474,0.00013,25.3043]
[1777369772316,40.55,76532.35,0.0,-0.3474,0.00013,25.3043]
[1777369772374,40.55,76532.35,0.0,-0.3474,0.00013,25.3043]
[1777369772431,40.55,76532.35,0.0,-0.3474,0.00013,25.3043]
[1777369772547,40.55,76532.35,0.0,-0.3474,0.00013,25.3043]
[1777369772576,40.55,76532.35,0.0,-0.3474,0.00013,25.3043]
[1777369772476,40.55,76532.55,0.0,-0.34736,0.00013,25.30016]
[1777369772720,40.55,76532.55,0.0,-0.34736,0.00013,25.30016]
[1777369772750,40.55,76532.55,0.0,-0.34736,0.00013,25.30016]
[1777369772810,40.55,76532.55,0.0,-0.34736,0.00013,25.30016]
[1777369772869,40.55,76532.55,0.0,-0.34736,0.00013,25.30016]
[1777369772929,40.55,76532.55,0.0,-0.34736,0.00013,25.30016]
[1777369772958,40.55,76532.55,0.0,-0.34736,0.00013,25.30016]
[1777369773016,40.55,76532.55,0.0,-0.34736,0.00013,25.30016]
[1777369773047,40.55,76532.55,0.0,-0.34736,0.00013,25.30016]
[1777369774154,40.55,76531.48,0.0,-0.3475,0.00013,25.30356]
[1777369774183,40.55,76531.48,0.0,-0.3475,0.00013,25.30356]
[1777369774243,40.55,76531.48,0.0,-0.3475,0.00013,25.30356]
[1777369774271,40.55,76531.48,0.0,-0.3475,0.00013,25.30356]
[1777369774345,40.55,76531.57,0.0,-0.34748,0.00013,25.3032]
[1777369776160,40.54,76531.57,0.0,-0.34748,0.00013,25.30313]
[1777369776177,40.54,76531.57,0.0,-0.34748,0.00013,25.30313]
[1777369776186,40.54,76531.57,0.0,-0.34748,0.00013,25.30313]
[1777369776207,40.54,76531.57,0.0,-0.34748,0.00013,25.30313]
[1777369776268,40.54,76531.57,0.0,-0.34748,0.00013,25.30313]
[1777369776297,40.54,76531.57,0.0,-0.34748,0.00013,25.30313]
[1777369776360,40.54,76531.57,0.0,-0.34748,0.00013,25.30313]
[1777369776420,40.54,76531.57,0.0,-0.34748,0.00013,25.30313]
[1777369776490,40.54,76532.52,0.0,-0.34735,0.00013,25.29998]
[1777369778195,40.54,76532.61,0.0,-0.34734,0.00013,25.29962]
[1777369778236,40.54,76532.61,0.0,-0.34734,0.00013,25.29962]
[1777369778296,40.54,76532.61,0.0,-0.34734,0.00013,25.29962]
[1777369778326,40.54,76532.61,0.0,-0.34734,0.00013,25.29962]
[1777369778397,40.54,76532.19,0.0,-0.34739,0.00013,25.30091]
[1777369780214,40.54,76532.19,0.0,-0.34739,0.00013,25.30084]
[1777369780240,40.54,76532.19,0.0,-0.34739,0.00013,25.30084]
[1777369780251,40.54,76532.19,0.0,-0.34739,0.00013,25.30084]
[1777369780294,40.54,76532.19,0.0,-0.34739,0.00013,25.30084]
[1777369780351,40.54,76532.19,0.0,-0.34739,0.00013,25.30084]
[1777369780380,40.54,76532.19,0.0,-0.34739,0.00013,25.30084]
[1777369780452,40.54,76532.81,0.0,-0.3473,0.00013,25.29876]
[1777369781943,40.54,76532.98,0.0,-0.34728,0.00013,25.29815]
[1777369781977,40.54,76532.98,0.0,-0.34728,0.00013,25.29815]
[1777369781988,40.54,76532.98,0.0,-0.34728,0.00013,25.29815]
[1777369782009,40.54,76532.98,0.0,-0.34728,0.00013,25.29815]
[1777369782068,40.54,76532.98,0.0,-0.34728,0.00013,25.29815]
[1777369782097,40.54,76532.98,0.0,-0.34728,0.00013,25.29815]
[1777369782187,40.54,76532.98,0.0,-0.34728,0.00013,25.29815]
[1777369782217,40.54,76532.98,0.0,-0.34728,0.00013,25.29815]
[1777369782236,40.54,76532.98,0.0,-0.34728,0.00013,25.29815]
[1777369782279,40.54,76532.98,0.0,-0.34728,0.00013,25.29815]
[1777369782370,40.54,76532.98,0.0,-0.34728,0.00013,25.29815]
[1777369782399,40.54,76532.98,0.0,-0.34728,0.00013,25.29815]
[1777369782471,40.54,76531.69,0.0,-0.34745,0.00013,25.30227]
[1777369784274,40.54,76530.99,0.0,-0.34754,0.00013,25.3046]
[1777369784305,40.54,76530.99,0.0,-0.34754,0.00013,25.3046]
[1777369784364,40.54,76530.99,0.0,-0.34754,0.00013,25.3046]
[1777369784394,40.54,76530.99,0.0,-0.34754,0.00013,25.3046]
[1777369784434,40.54,76531.32,0.0,-0.3475,0.00013,25.3036]
[1777369786344,40.54,76531.17,0.0,-0.34752,0.00013,25.30414]
[1777369786372,40.54,76531.17,0.0,-0.34752,0.00013,25.30414]
[1777369786412,40.54,76532.56,0.0,-0.34734,0.00013,25.2997]
[1777369788340,40.54,76532.56,0.0,-0.34734,0.00013,25.29976]
[1777369788374,40.54,76532.56,0.0,-0.34734,0.00013,25.29976]
[1777369788466,40.54,76532.56,0.0,-0.34734,0.00013,25.29976]
[1777369788497,40.54,76532.56,0.0,-0.34734,0.00013,25.29976]
[1777369788556,40.54,76532.56,0.0,-0.34734,0.00013,25.29976]
[1777369788587,40.54,76532.56,0.0,-0.34734,0.00013,25.29976]
[1777369788535,40.54,76532.32,0.0,-0.34738,0.00013,25.3006]
[1777369788646,40.54,76532.32,0.0,-0.34738,0.00013,25.3006]
[1777369788676,40.54,76532.32,0.0,-0.34738,0.00013,25.3006]
[1777369788770,40.54,76532.32,0.0,-0.34738,0.00013,25.3006]
[1777369788831,40.54,76532.32,0.0,-0.34738,0.00013,25.3006]
[1777369788891,40.54,76532.32,0.0,-0.34738,0.00013,25.3006]
[1777369788920,40.54,76532.32,0.0,-0.34738,0.00013,25.3006]
[1777369790348,40.54,76532.32,0.0,-0.34738,0.00013,25.30067]
[1777369790375,40.54,76532.32,0.0,-0.34738,0.00013,25.30067]
[1777369790383,40.54,76532.32,0.0,-0.34738,0.00013,25.30067]
[1777369790404,40.54,76532.32,0.0,-0.34738,0.00013,25.30067]
[1777369790460,40.54,76532.32,0.0,-0.34738,0.00013,25.30067]
[1777369790495,40.54,76532.32,0.0,-0.34738,0.00013,25.30067]
[1777369790553,40.54,76532.32,0.0,-0.34738,0.00013,25.30067]
[1777369790581,40.54,76532.32,0.0,-0.34738,0.00013,25.30067]
[1777369792364,40.55,76530.59,0.0,-0.34762,0.00013,25.3064]
[1777369792409,40.55,76530.59,0.0,-0.34762,0.00013,25.3064]
[1777369792419,40.55,76530.59,0.0,-0.34762,0.00013,25.3064]
[1777369792440,40.55,76530.59,0.0,-0.34762,0.00013,25.3064]
[1777369792528,40.55,76530.59,0.0,-0.34762,0.00013,25.3064]
[1777369792556,40.55,76530.59,0.0,-0.34762,0.00013,25.3064]
[1777369792644,40.55,76530.22,0.0,-0.34767,0.00013,25.30766]
[1777369792674,40.55,76530.22,0.0,-0.34767,0.00013,25.30766]
[1777369792820,40.55,76530.22,0.0,-0.34767,0.00013,25.30766]
[1777369793205,40.55,76530.22,0.0,-0.34767,0.00013,25.30766]
[1777369793367,40.55,76530.22,0.0,-0.34767,0.00013,25.30766]
[1777369793372,40.55,76530.22,0.0,-0.34767,0.00013,25.30766]
[1777369793442,40.55,76530.22,0.0,-0.34767,0.00013,25.30766]
[1777369793541,40.55,76530.22,0.0,-0.34767,0.00013,25.30766]
[1777369793569,40.55,76530.22,0.0,-0.34767,0.00013,25.30766]
[1777369793630,40.55,76530.22,0.0,-0.34767,0.00013,25.30766]
[1777369793567,40.55,76529.61,0.0,-0.34775,0.00013,25.30969]
[1777369793660,40.55,76529.61,0.0,-0.34775,0.00013,25.30969]
[1777369794488,40.55,76519.41,0.0,-0.34911,0.00013,25.34261]
[1777369796396,40.55,76519.26,0.0,-0.34913,0.00013,25.34315]
[1777369796805,40.55,76516.0,0.0,-0.34957,0.00013,25.35362]
[1777369798021,40.55,76516.07,0.0,-0.34956,0.00013,25.35342]
[1777369798491,40.55,76516.07,0.0,-0.34956,0.00013,25.35342]
[1777369798499,40.55,76516.07,0.0,-0.34956,0.00013,25.35342]
[1777369798530,40.55,76516.07,0.0,-0.34956,0.00013,25.35342]
[1777369798570,40.55,76522.64,0.0,-0.34868,0.00013,25.33237]
[1777369800472,40.55,76522.69,0.0,-0.34868,0.00013,25.33224]
[1777369800513,40.55,76522.69,0.0,-0.34868,0.00013,25.33224]
[1777369800542,40.55,76522.69,0.0,-0.34868,0.00013,25.33224]
[1777369800573,40.55,76524.56,0.0,-0.34843,0.00013,25.32626]
[1777369801127,40.55,76524.56,0.0,-0.34843,0.00013,25.32626]
[1777369802522,40.55,76524.16,0.0,-0.34849,0.00013,25.32759]
[1777369802529,40.55,76524.16,0.0,-0.34849,0.00013,25.32759]
[1777369802555,40.55,76524.16,0.0,-0.34849,0.00013,25.32759]
[1777369802588,40.55,76521.81,0.0,-0.3488,0.00013,25.33519]
[1777369804532,40.55,76520.16,0.0,-0.34902,0.00013,25.34053]
[1777369804568,40.55,76520.16,0.0,-0.34902,0.00013,25.34053]
[1777369804596,40.55,76519.97,0.0,-0.34905,0.00013,25.34118]
[1777369805698,40.55,76519.97,0.0,-0.34905,0.00013,25.34121]
[1777369805710,40.55,76519.97,0.0,-0.34905,0.00013,25.34121]
[1777369805786,40.55,76519.97,0.0,-0.34905,0.00013,25.34121]
[1777369805877,40.55,76519.97,0.0,-0.34905,0.00013,25.34121]
[1777369805907,40.55,76519.97,0.0,-0.34905,0.00013,25.34121]
[1777369806545,40.55,76519.97,0.0,-0.34905,0.00013,25.34121]
[1777369806614,40.55,76519.96,0.0,-0.34905,0.00013,25.34127]
[1777369807692,40.55,76519.96,0.0,-0.34905,0.00013,25.3413]
[1777369807768,40.55,76519.96,0.0,-0.34905,0.00013,25.3413]
[1777369807816,40.55,76519.96,0.0,-0.34905,0.00013,25.3413]
[1777369807865,40.55,76519.96,0.0,-0.34905,0.00013,25.3413]
[1777369807912,40.55,76519.96,0.0,-0.34905,0.00013,25.3413]
[1777369808234,40.55,76517.3,0.0,-0.34941,0.00013,25.34986]
[1777369810248,40.55,76508.82,0.0,-0.35054,0.00013,25.37693]
[1777369810677,40.55,76508.82,0.0,-0.35054,0.00013,25.37693]
[1777369810721,40.55,76508.82,0.0,-0.35054,0.00013,25.37693]
[1777369811256,40.55,76510.09,0.0,-0.35037,0.00013,25.3729]
[1777369812608,40.55,76510.09,0.0,-0.35037,0.00013,25.3729]
[1777369812663,40.55,76509.88,0.0,-0.3504,0.00013,25.37358]
[1777369812877,40.55,76509.88,0.0,-0.3504,0.00013,25.37358]
[1777369812889,40.55,76509.88,0.0,-0.3504,0.00013,25.37358]
[1777369813655,40.55,76507.85,0.0,-0.35067,0.00013,25.38003]
[1777369814658,40.55,76507.85,0.0,-0.35067,0.00013,25.38003]
[1777369814683,40.55,76504.65,0.0,-0.3511,0.00013,25.39018]
[1777369814696,40.55,76504.65,0.0,-0.3511,0.00013,25.39018]
[1777369814791,40.55,76504.65,0.0,-0.3511,0.00013,25.39018]
[1777369815462,40.55,76504.65,0.0,-0.3511,0.00013,25.39018]
[1777369815485,40.55,76504.65,0.0,-0.3511,0.00013,25.39018]
[1777369815493,40.55,76504.65,0.0,-0.3511,0.00013,25.39018]
[1777369815548,40.55,76504.65,0.0,-0.3511,0.00013,25.39018]
[1777369815582,40.55,76503.12,0.0,-0.3513,0.00013,25.39502]
[1777369816507,40.55,76503.12,0.0,-0.3513,0.00013,25.39502]
[1777369816628,40.55,76503.12,0.0,-0.3513,0.00013,25.39502]
[1777369816642,40.55,76503.12,0.0,-0.3513,0.00013,25.39502]
[1777369816660,40.55,76503.12,0.0,-0.3513,0.00013,25.39502]
[1777369816634,40.55,76503.04,0.0,-0.35131,0.00013,25.39527]
[1777369817298,40.55,76503.04,0.0,-0.35131,0.00013,25.39526]
[1777369818676,40.55,76500.75,0.0,-0.35162,0.00013,25.40248]
[1777369818684,40.55,76500.75,0.0,-0.35162,0.00013,25.40248]
[1777369818717,40.55,76500.75,0.0,-0.35162,0.00013,25.40248]
[1777369819015,40.55,76500.75,0.0,-0.35162,0.00013,25.40248]
[1777369819312,40.55,76500.54,0.0,-0.35165,0.00013,25.40312]
[1777369820697,40.55,76499.7,0.0,-0.35176,0.00013,25.40575]
[1777369820708,40.55,76499.7,0.0,-0.35176,0.00013,25.40575]
[1777369820739,40.55,76499.7,0.0,-0.35176,0.00013,25.40575]
[1777369820828,40.55,76499.7,0.0,-0.35176,0.00013,25.40575]
[1777369820860,40.55,76499.7,0.0,-0.35176,0.00013,25.40575]
[1777369820920,40.55,76499.7,0.0,-0.35176,0.00013,25.40575]
[1777369820953,40.55,76499.7,0.0,-0.35176,0.00013,25.40575]
[1777369821326,40.55,76500.4,0.0,-0.35166,0.00013,25.40353]
[1777369822674,40.55,76499.45,0.0,-0.35179,0.00013,25.40651]
[1777369822725,40.55,76499.45,0.0,-0.35179,0.00013,25.40651]
[1777369822816,40.55,76499.45,0.0,-0.35179,0.00013,25.40651]
[1777369822846,40.55,76499.45,0.0,-0.35179,0.00013,25.40651]
[1777369822906,40.55,76499.45,0.0,-0.35179,0.00013,25.40651]
[1777369822936,40.55,76499.45,0.0,-0.35179,0.00013,25.40651]
[1777369822996,40.55,76499.45,0.0,-0.35179,0.00013,25.40651]
[1777369823026,40.55,76499.45,0.0,-0.35179,0.00013,25.40651]
[1777369823086,40.55,76499.45,0.0,-0.35179,0.00013,25.40651]
[1777369823115,40.55,76499.45,0.0,-0.35179,0.00013,25.40651]
[1777369823340,40.55,76498.95,0.0,-0.35186,0.00013,25.40807]
[1777369824688,40.55,76498.73,0.0,-0.35189,0.00013,25.40874]
[1777369824699,40.55,76498.73,0.0,-0.35189,0.00013,25.40874]
[1777369824793,40.55,76498.73,0.0,-0.35189,0.00013,25.40874]
[1777369824824,40.55,76498.73,0.0,-0.35189,0.00013,25.40874]
[1777369825352,40.55,76498.31,0.0,-0.35194,0.00013,25.41004]
[1777369826711,40.55,76498.67,0.0,-0.35189,0.00013,25.40889]
[1777369826753,40.55,76498.67,0.0,-0.35189,0.00013,25.40889]
[1777369826791,40.55,76498.67,0.0,-0.35189,0.00013,25.40889]
[1777369826821,40.55,76498.67,0.0,-0.35189,0.00013,25.40889]
[1777369827368,40.55,76497.66,0.0,-0.35203,0.00013,25.41205]
[1777369827920,40.55,76497.66,0.0,-0.35203,0.00013,25.41205]
[1777369828082,40.55,76497.66,0.0,-0.35203,0.00013,25.41205]
[1777369828374,40.55,76498.48,0.0,-0.35192,0.00013,25.40945]
[1777369829841,40.55,76496.0,0.0,-0.35225,0.00013,25.41722]
[1777369830767,40.55,76493.91,0.0,-0.35253,0.00013,25.42375]
[1777369830775,40.55,76493.91,0.0,-0.35253,0.00013,25.42375]
[1777369830781,40.55,76493.91,0.0,-0.35253,0.00013,25.42375]
[1777369830869,40.55,76493.91,0.0,-0.35253,0.00013,25.42375]
[1777369830900,40.55,76493.91,0.0,-0.35253,0.00013,25.42375]
[1777369831396,40.55,76494.35,0.0,-0.35245,0.00013,25.41893]
[1777369832812,40.55,76493.44,0.0,-0.35257,0.00013,25.42176]
[1777369832836,40.55,76493.44,0.0,-0.35257,0.00013,25.42176]
[1777369832854,40.55,76493.44,0.0,-0.35257,0.00013,25.42176]
[1777369832866,40.55,76493.44,0.0,-0.35257,0.00013,25.42176]
[1777369832893,40.55,76493.44,0.0,-0.35257,0.00013,25.42176]
[1777369832955,40.55,76493.44,0.0,-0.35257,0.00013,25.42176]
[1777369834842,40.55,76494.11,0.0,-0.35248,0.00013,25.4196]
[1777369834881,40.55,76494.11,0.0,-0.35248,0.00013,25.4196]
[1777369834897,40.55,76494.11,0.0,-0.35248,0.00013,25.4196]
[1777369834937,40.55,76494.11,0.0,-0.35248,0.00013,25.4196]
[1777369836838,40.55,76492.94,0.0,-0.35263,0.00013,25.42321]
[1777369836880,40.55,76492.94,0.0,-0.35263,0.00013,25.42321]
[1777369836892,40.55,76492.94,0.0,-0.35263,0.00013,25.42321]
[1777369836913,40.55,76492.94,0.0,-0.35263,0.00013,25.42321]
[1777369837001,40.55,76492.94,0.0,-0.35263,0.00013,25.42321]
[1777369837033,40.55,76492.94,0.0,-0.35263,0.00013,25.42321]
[1777369837826,40.55,76494.9,0.0,-0.35237,0.00013,25.41703]
[1777369838447,40.55,76495.26,0.0,-0.35232,0.00013,25.41587]
[1777369838845,40.55,76495.26,0.0,-0.35232,0.00013,25.41587]
[1777369839191,40.55,76495.26,0.0,-0.35232,0.00013,25.41587]
[1777369839392,40.55,76495.26,0.0,-0.35232,0.00013,25.41587]
[1777369839656,40.55,76505.65,0.0,-0.35093,0.00013,25.38308]
[1777369840891,40.55,76505.84,0.0,-0.35091,0.00013,25.38246]
[1777369840928,40.55,76505.84,0.0,-0.35091,0.00013,25.38246]
[1777369840963,40.55,76505.84,0.0,-0.35091,0.00013,25.38246]
[1777369841465,40.55,76510.81,0.0,-0.35024,0.00013,25.36667]
[1777369842913,40.55,76512.72,0.0,-0.34999,0.00013,25.3606]
[1777369842925,40.55,76512.72,0.0,-0.34999,0.00013,25.3606]
[1777369842955,40.55,76512.72,0.0,-0.34999,0.00013,25.3606]
[1777369843479,40.55,76512.91,0.0,-0.34996,0.00013,25.36001]
[1777369844947,40.55,76513.35,0.0,-0.3499,0.00013,25.35862]
[1777369844953,40.55,76513.35,0.0,-0.3499,0.00013,25.35862]
[1777369844992,40.55,76513.35,0.0,-0.3499,0.00013,25.35862]
[1777369845000,40.55,76513.35,0.0,-0.3499,0.00013,25.35862]
[1777369845022,40.55,76513.35,0.0,-0.3499,0.00013,25.35862]
[1777369845493,40.55,76512.95,0.0,-0.34996,0.00013,25.35991]
[1777369846952,40.55,76512.2,0.0,-0.35006,0.00013,25.36232]
[1777369846982,40.55,76512.2,0.0,-0.35006,0.00013,25.36232]
[1777369847287,40.55,76512.2,0.0,-0.35006,0.00013,25.36232]
[1777369847525,40.55,76512.2,0.0,-0.35006,0.00013,25.36232]
[1777369847611,40.55,76510.12,0.0,-0.35034,0.00013,25.36895]
[1777369849034,40.55,76510.06,0.0,-0.35035,0.00013,25.36916]
[1777369849042,40.55,76510.06,0.0,-0.35035,0.00013,25.36916]
[1777369849058,40.55,76510.06,0.0,-0.35035,0.00013,25.36916]
[1777369849569,40.55,76505.76,0.0,-0.35092,0.00013,25.38282]
[1777369850996,40.55,76505.87,0.0,-0.35091,0.00013,25.38247]
[1777369851028,40.55,76505.87,0.0,-0.35091,0.00013,25.38247]
[1777369851042,40.55,76505.87,0.0,-0.35091,0.00013,25.38247]
[1777369851117,40.55,76505.87,0.0,-0.35091,0.00013,25.38247]
[1777369851637,40.55,76503.73,0.0,-0.35119,0.00013,25.38925]
[1777369852325,40.55,76503.73,0.0,-0.35119,0.00013,25.38925]
[1777369853026,40.55,76503.9,0.0,-0.35117,0.00013,25.3887]
[1777369853033,40.55,76503.9,0.0,-0.35117,0.00013,25.3887]
[1777369853060,40.55,76503.9,0.0,-0.35117,0.00013,25.3887]
[1777369853549,40.55,76503.86,0.0,-0.35117,0.00013,25.38882]
[1777369855062,40.55,76504.69,0.0,-0.35106,0.00013,25.38619]
[1777369855090,40.55,76504.69,0.0,-0.35106,0.00013,25.38619]
[1777369855284,40.55,76504.69,0.0,-0.35106,0.00013,25.38619]
[1777369855291,40.55,76504.69,0.0,-0.35106,0.00013,25.38619]
[1777369855355,40.55,76504.69,0.0,-0.35106,0.00013,25.38619]
[1777369855476,40.55,76504.69,0.0,-0.35106,0.00013,25.38619]
[1777369855503,40.55,76504.69,0.0,-0.35106,0.00013,25.38619]
[1777369855568,40.55,76504.99,0.0,-0.35102,0.00013,25.38524]
[1777369857088,40.55,76505.22,0.0,-0.35099,0.00013,25.38451]
[1777369857134,40.55,76505.22,0.0,-0.35099,0.00013,25.38451]
[1777369857582,40.55,76508.26,0.0,-0.35059,0.00013,25.37486]
[1777369859084,40.55,76506.41,0.0,-0.35083,0.00013,25.38074]
[1777369859107,40.55,76506.41,0.0,-0.35083,0.00013,25.38074]
[1777369859254,40.55,76506.41,0.0,-0.35083,0.00013,25.38074]
[1777369859284,40.55,76506.41,0.0,-0.35083,0.00013,25.38074]
[1777369859595,40.55,76507.51,0.0,-0.35069,0.00013,25.37725]
[1777369861116,40.55,76506.49,0.0,-0.35082,0.00013,25.38048]
[1777369861163,40.55,76506.49,0.0,-0.35082,0.00013,25.38048]
[1777369861254,40.55,76506.49,0.0,-0.35082,0.00013,25.38048]
[1777369861285,40.55,76506.49,0.0,-0.35082,0.00013,25.38048]
[1777369861372,40.55,76506.49,0.0,-0.35082,0.00013,25.38048]
[1777369861402,40.55,76506.49,0.0,-0.35082,0.00013,25.38048]
[1777369861461,40.55,76506.49,0.0,-0.35082,0.00013,25.38048]
[1777369861492,40.55,76506.49,0.0,-0.35082,0.00013,25.38048]
[1777369861585,40.55,76506.49,0.0,-0.35082,0.00013,25.38048]
[1777369861611,40.55,76506.49,0.0,-0.35082,0.00013,25.38048]
[1777369861652,40.55,76506.84,0.0,-0.35078,0.00013,25.37937]
[1777369861925,40.55,76506.84,0.0,-0.35078,0.00013,25.37937]
[1777369862950,40.55,76506.84,0.0,-0.35078,0.00013,25.37938]
[1777369862961,40.55,76506.84,0.0,-0.35078,0.00013,25.37938]
[1777369862982,40.55,76506.84,0.0,-0.35078,0.00013,25.37938]
[1777369863007,40.55,76506.84,0.0,-0.35078,0.00013,25.37938]
[1777369863043,40.55,76506.84,0.0,-0.35078,0.00013,25.37938]
[1777369863126,40.55,76506.84,0.0,-0.35078,0.00013,25.37938]
[1777369863164,40.55,76506.84,0.0,-0.35078,0.00013,25.37938]
[1777369863251,40.55,76506.84,0.0,-0.35078,0.00013,25.37938]
[1777369863281,40.55,76506.84,0.0,-0.35078,0.00013,25.37938]
[1777369863339,40.55,76506.84,0.0,-0.35078,0.00013,25.37938]
[1777369863369,40.55,76506.84,0.0,-0.35078,0.00013,25.37938]
[1777369863624,40.55,76504.57,0.0,-0.35108,0.00013,25.38657]
[1777369865177,40.55,76502.39,0.0,-0.35137,0.00013,25.39346]
[1777369865639,40.55,76500.22,0.0,-0.35166,0.00013,25.4003]
[1777369867227,40.55,76500.22,0.0,-0.35166,0.00013,25.4003]
[1777369867319,40.55,76500.22,0.0,-0.35166,0.00013,25.4003]
[1777369869387,40.55,76502.38,0.0,-0.35137,0.00013,25.39344]
[1777369871210,40.55,76503.37,0.0,-0.35124,0.00013,25.3903]
[1777369871240,40.55,76503.37,0.0,-0.35124,0.00013,25.3903]
[1777369871252,40.55,76503.37,0.0,-0.35124,0.00013,25.3903]
[1777369871270,40.55,76503.37,0.0,-0.35124,0.00013,25.3903]
[1777369871355,40.55,76503.37,0.0,-0.35124,0.00013,25.3903]
[1777369871414,40.55,76503.37,0.0,-0.35124,0.00013,25.3903]
[1777369871681,40.55,76505.28,0.0,-0.35098,0.00013,25.38425]
[1777369872603,40.55,76505.28,0.0,-0.35098,0.00013,25.38425]
[1777369872620,40.55,76505.28,0.0,-0.35098,0.00013,25.38425]
[1777369872636,40.55,76505.28,0.0,-0.35098,0.00013,25.38425]
[1777369872687,40.55,76505.38,0.0,-0.35097,0.00013,25.38393]
[1777369873251,40.55,76505.38,0.0,-0.35097,0.00013,25.38393]
[1777369873296,40.55,76505.38,0.0,-0.35097,0.00013,25.38393]
[1777369873700,40.55,76506.66,0.0,-0.3508,0.00013,25.37987]
[1777369875277,40.55,76507.76,0.0,-0.35065,0.00013,25.37638]
[1777369875714,40.55,76508.02,0.0,-0.35061,0.00013,25.37556]
[1777369876802,40.55,76507.89,0.0,-0.35063,0.00013,25.37598]
[1777369876866,40.55,76507.89,0.0,-0.35063,0.00013,25.37598]
[1777369876964,40.55,76507.89,0.0,-0.35063,0.00013,25.37598]
[1777369877198,40.55,76507.89,0.0,-0.35063,0.00013,25.37598]
[1777369877349,40.55,76507.89,0.0,-0.35063,0.00013,25.37598]
[1777369877735,40.55,76507.89,0.0,-0.35063,0.00013,25.37598]
[1777369877569,40.55,76506.38,0.0,-0.35083,0.00013,25.38077]
[1777369878069,40.55,76506.38,0.0,-0.35083,0.00013,25.38077]
[1777369878204,40.55,76506.38,0.0,-0.35083,0.00013,25.38077]
[1777369878431,40.55,76506.38,0.0,-0.35083,0.00013,25.38077]
[1777369878570,40.55,76478.25,0.0,-0.3546,0.00013,25.46882]
[1777369879062,40.55,76478.25,0.0,-0.3546,0.00013,25.46882]
[1777369879078,40.55,76478.25,0.0,-0.3546,0.00013,25.46882]
[1777369879106,40.55,76478.25,0.0,-0.3546,0.00013,25.46882]
[1777369879298,40.55,76478.25,0.0,-0.3546,0.00013,25.46882]
[1777369879506,40.55,76478.25,0.0,-0.3546,0.00013,25.46882]
[1777369879539,40.55,76478.25,0.0,-0.3546,0.00013,25.46882]
[1777369879650,40.55,76478.25,0.0,-0.3546,0.00013,25.46882]
[1777369879651,40.56,76465.35,0.0,-0.35638,0.00013,25.50963]
[1777369879996,40.56,76465.35,0.0,-0.35638,0.00013,25.50963]
[1777369880201,40.56,76465.35,0.0,-0.35638,0.00013,25.50963]
[1777369880575,40.56,76463.32,0.0,-0.35665,0.00013,25.51584]
[1777369880818,40.56,76463.32,0.0,-0.35665,0.00013,25.51584]
[1777369881254,40.56,76463.32,0.0,-0.35665,0.00013,25.51584]
[1777369881711,40.56,76463.32,0.0,-0.35665,0.00013,25.51584]
[1777369881864,40.56,76464.66,0.0,-0.35647,0.00013,25.51178]
[1777369882493,40.56,76464.66,0.0,-0.35647,0.00013,25.51178]
[1777369882622,40.56,76464.66,0.0,-0.35647,0.00013,25.51178]
[1777369882696,40.56,76464.12,0.0,-0.35655,0.00013,25.51344]
[1777369885409,40.56,76467.97,0.0,-0.35603,0.00013,25.50172]
[1777369885885,40.56,76473.2,0.0,-0.35533,0.00013,25.48571]
[1777369886017,40.56,76473.2,0.0,-0.35533,0.00013,25.48571]
[1777369886129,40.56,76473.2,0.0,-0.35533,0.00013,25.48571]
[1777369886475,40.56,76473.2,0.0,-0.35533,0.00013,25.48571]
[1777369886529,40.57,76472.23,0.0,-0.35546,0.00013,25.48877]
[1777369887505,40.57,76472.23,0.0,-0.35546,0.00013,25.48877]
[1777369887532,40.57,76472.23,0.0,-0.35546,0.00013,25.48877]
[1777369887721,40.57,76466.94,0.0,-0.35617,0.00013,25.50497]
[1777369889511,40.57,76462.48,0.0,-0.35677,0.00013,25.51856]
[1777369889529,40.57,76462.48,0.0,-0.35677,0.00013,25.51856]
[1777369889559,40.57,76462.48,0.0,-0.35677,0.00013,25.51856]
[1777369889573,40.57,76459.73,0.0,-0.35714,0.00013,25.52698]
[1777369890189,40.57,76459.73,0.0,-0.35714,0.00013,25.52698]
[1777369890321,40.57,76459.73,0.0,-0.35714,0.00013,25.52698]
[1777369890353,40.57,76459.73,0.0,-0.35714,0.00013,25.52698]
[1777369890453,40.57,76459.73,0.0,-0.35714,0.00013,25.52698]
[1777369890514,40.57,76459.73,0.0,-0.35714,0.00013,25.52698]
[1777369890716,40.57,76458.87,0.0,-0.35726,0.00013,25.5296]
[1777369891965,40.57,76451.74,0.0,-0.3582,0.00013,25.54776]
[1777369891981,40.57,76451.74,0.0,-0.3582,0.00013,25.54776]
[1777369891998,40.57,76451.74,0.0,-0.3582,0.00013,25.54776]
[1777369892727,40.57,76451.74,0.0,-0.3582,0.00013,25.54776]
[1777369892020,40.57,76449.88,0.0,-0.35845,0.00013,25.55335]
[1777369893523,40.57,76449.88,0.0,-0.35845,0.00013,25.55335]
[1777369897502,40.57,76448.59,0.0,-0.35863,0.00013,25.55719]
[1777369897546,40.57,76448.59,0.0,-0.35863,0.00013,25.55719]
[1777369897615,40.57,76448.59,0.0,-0.35863,0.00013,25.55719]
[1777369897674,40.57,76448.59,0.0,-0.35863,0.00013,25.55719]
[1777369897703,40.57,76446.49,0.0,-0.35891,0.00013,25.56347]
[1777369897765,40.57,76446.49,0.0,-0.35891,0.00013,25.56347]
[1777369897795,40.57,76446.49,0.0,-0.35891,0.00013,25.56347]
[1777369897854,40.57,76446.49,0.0,-0.35891,0.00013,25.56347]
[1777369897884,40.57,76446.49,0.0,-0.35891,0.00013,25.56347]
[1777369898318,40.57,76446.49,0.0,-0.35891,0.00013,25.56347]
[1777369898512,40.57,76446.9,0.0,-0.35885,0.00013,25.56222]
[1777369899530,40.57,76446.9,0.0,-0.35885,0.00013,25.56222]
[1777369899574,40.57,76444.22,0.0,-0.35921,0.00013,25.57023]
[1777369900416,40.57,76444.22,0.0,-0.35921,0.00013,25.57023]
[1777369900680,40.57,76441.95,0.0,-0.35952,0.00013,25.57698]
[1777369901762,40.57,76441.97,0.0,-0.35951,0.00013,25.5769]
[1777369901911,40.57,76442.19,0.0,-0.35948,0.00013,25.57622]
[1777369903686,40.57,76442.19,0.0,-0.35948,0.00013,25.57622]
[1777369903723,40.57,76442.19,0.0,-0.35948,0.00013,25.57622]
[1777369903687,40.56,76446.01,0.0,-0.35897,0.00013,25.56478]
[1777369905161,40.56,76448.22,0.0,-0.35867,0.00013,25.55813]
[1777369905176,40.56,76448.22,0.0,-0.35867,0.00013,25.55813]
[1777369905213,40.56,76448.22,0.0,-0.35867,0.00013,25.55813]
[1777369905271,40.56,76448.22,0.0,-0.35867,0.00013,25.55813]
[1777369905300,40.56,76448.22,0.0,-0.35867,0.00013,25.55813]
[1777369905617,40.56,76448.22,0.0,-0.35867,0.00013,25.55813]
[1777369905701,40.56,76449.57,0.0,-0.35849,0.00013,25.55406]
[1777369907793,40.56,76449.46,0.0,-0.3585,0.00013,25.55437]
[1777369907828,40.56,76449.46,0.0,-0.3585,0.00013,25.55437]
[1777369907953,40.56,76449.56,0.0,-0.35849,0.00013,25.55406]
[1777369908780,40.56,76449.56,0.0,-0.35849,0.00013,25.55406]
[1777369908799,40.56,76449.56,0.0,-0.35849,0.00013,25.55406]
[1777369908825,40.56,76449.56,0.0,-0.35849,0.00013,25.55406]
[1777369908885,40.56,76449.56,0.0,-0.35849,0.00013,25.55406]
[1777369908912,40.56,76449.56,0.0,-0.35849,0.00013,25.55406]
[1777369909640,40.56,76449.56,0.0,-0.35849,0.00013,25.55406]
[1777369909725,40.56,76454.32,0.0,-0.35785,0.00013,25.53971]
[1777369910630,40.56,76454.32,0.0,-0.35785,0.00013,25.53971]
[1777369911740,40.56,76455.01,0.0,-0.35775,0.00013,25.53762]
[1777369911773,40.56,76455.01,0.0,-0.35775,0.00013,25.53762]
[1777369912048,40.56,76458.22,0.0,-0.35732,0.00013,25.52791]
[1777369913693,40.56,76458.22,0.0,-0.35732,0.00013,25.52791]
[1777369913701,40.56,76458.22,0.0,-0.35732,0.00013,25.52791]
[1777369913726,40.56,76458.22,0.0,-0.35732,0.00013,25.52791]
[1777369913786,40.56,76458.22,0.0,-0.35732,0.00013,25.52792]
[1777369913816,40.56,76458.22,0.0,-0.35732,0.00013,25.52792]
[1777369913876,40.56,76458.22,0.0,-0.35732,0.00013,25.52792]
[1777369913905,40.56,76458.22,0.0,-0.35732,0.00013,25.52792]
[1777369913994,40.56,76458.22,0.0,-0.35732,0.00013,25.52792]
[1777369914024,40.56,76458.22,0.0,-0.35732,0.00013,25.52792]
[1777369914112,40.56,76458.22,0.0,-0.35732,0.00013,25.52792]
[1777369914180,40.56,76458.22,0.0,-0.35732,0.00013,25.52792]
[1777369914213,40.56,76458.56,0.0,-0.35728,0.00013,25.5269]
[1777369915729,40.56,76458.56,0.0,-0.35728,0.00013,25.5269]
[1777369915759,40.56,76458.56,0.0,-0.35728,0.00013,25.5269]
[1777369915850,40.56,76458.82,0.0,-0.35724,0.00013,25.52612]
[1777369915882,40.56,76458.82,0.0,-0.35724,0.00013,25.52612]
[1777369916013,40.56,76461.52,0.0,-0.35688,0.00013,25.51793]
[1777369917749,40.56,76461.52,0.0,-0.35688,0.00013,25.51793]
[1777369917787,40.56,76463.69,0.0,-0.35659,0.00013,25.51134]
[1777369917806,40.56,76463.69,0.0,-0.35659,0.00013,25.51134]
[1777369917815,40.56,76463.69,0.0,-0.35659,0.00013,25.51134]
[1777369917849,40.56,76463.69,0.0,-0.35659,0.00013,25.51134]
[1777369917943,40.56,76463.69,0.0,-0.35659,0.00013,25.51134]
[1777369917974,40.56,76463.69,0.0,-0.35659,0.00013,25.51134]
[1777369918067,40.56,76463.69,0.0,-0.35659,0.00013,25.51134]
[1777369918096,40.56,76463.69,0.0,-0.35659,0.00013,25.51134]
[1777369918187,40.56,76463.69,0.0,-0.35659,0.00013,25.51134]
[1777369918217,40.56,76463.69,0.0,-0.35659,0.00013,25.51134]
[1777369918278,40.56,76463.69,0.0,-0.35659,0.00013,25.51134]
[1777369918338,40.56,76463.69,0.0,-0.35659,0.00013,25.51134]
[1777369918398,40.56,76463.69,0.0,-0.35659,0.00013,25.51134]
[1777369918459,40.56,76463.69,0.0,-0.35659,0.00013,25.51134]
[1777369918653,40.56,76463.69,0.0,-0.35659,0.00013,25.51134]
[1777369918670,40.56,76463.8,0.0,-0.35657,0.00013,25.51102]
[1777369919830,40.56,76463.8,0.0,-0.35657,0.00013,25.51104]
[1777369919839,40.56,76463.8,0.0,-0.35657,0.00013,25.51104]
[1777369919873,40.56,76463.8,0.0,-0.35657,0.00013,25.51104]
[1777369920758,40.56,76463.8,0.0,-0.35657,0.00013,25.51104]
[1777369920776,40.56,76463.8,0.0,-0.35657,0.00013,25.51104]
[1777369920043,40.56,76463.97,0.0,-0.35655,0.00013,25.51054]
[1777369920813,40.56,76463.97,0.0,-0.35655,0.00013,25.51054]
[1777369920905,40.56,76463.97,0.0,-0.35655,0.00013,25.51054]
[1777369921201,40.56,76463.97,0.0,-0.35655,0.00013,25.51054]
[1777369921425,40.56,76463.97,0.0,-0.35655,0.00013,25.51054]
[1777369921548,40.56,76463.97,0.0,-0.35655,0.00013,25.51054]
[1777369921642,40.56,76463.97,0.0,-0.35655,0.00013,25.51054]
[1777369921743,40.57,76459.55,0.0,-0.35715,0.00013,25.52402]
[1777369921872,40.57,76459.55,0.0,-0.35715,0.00013,25.52402]
[1777369922638,40.57,76449.46,0.0,-0.35851,0.00013,25.55449]
[1777369923443,40.57,76449.46,0.0,-0.35851,0.00013,25.55449]
[1777369923458,40.57,76449.46,0.0,-0.35851,0.00013,25.55449]
[1777369923495,40.57,76449.46,0.0,-0.35851,0.00013,25.55449]
[1777369923554,40.57,76449.46,0.0,-0.35851,0.00013,25.55449]
[1777369923641,40.57,76449.46,0.0,-0.35851,0.00013,25.55449]
[1777369923700,40.57,76449.46,0.0,-0.35851,0.00013,25.55449]
[1777369923759,40.57,76449.46,0.0,-0.35851,0.00013,25.55449]
[1777369923655,40.57,76443.85,0.0,-0.35926,0.00013,25.57129]
[1777369923950,40.57,76443.85,0.0,-0.35926,0.00013,25.57129]
[1777369923988,40.57,76443.85,0.0,-0.35926,0.00013,25.57129]
[1777369924351,40.57,76443.87,0.0,-0.35926,0.00013,25.57122]
[1777369925909,40.57,76443.58,0.0,-0.3593,0.00013,25.57207]
[1777369926085,40.56,76443.39,0.0,-0.35932,0.00013,25.57261]
[1777369930474,40.56,76443.88,0.0,-0.35925,0.00013,25.57107]
[1777369930481,40.56,76443.88,0.0,-0.35925,0.00013,25.57107]
[1777369930628,40.56,76443.88,0.0,-0.35925,0.00013,25.57107]
[1777369930647,40.56,76443.88,0.0,-0.35925,0.00013,25.57107]
[1777369930662,40.56,76443.88,0.0,-0.35925,0.00013,25.57107]
[1777369930720,40.56,76443.88,0.0,-0.35925,0.00013,25.57107]
[1777369930867,40.56,76444.31,0.0,-0.35919,0.00013,25.56977]
[1777369930929,40.56,76444.31,0.0,-0.35919,0.00013,25.56977]
[1777369931019,40.56,76444.31,0.0,-0.35919,0.00013,25.56977]
[1777369931060,40.56,76444.31,0.0,-0.35919,0.00013,25.56977]
[1777369931161,40.56,76446.41,0.0,-0.35891,0.00013,25.56344]
[1777369934071,40.56,76449.81,0.0,-0.35845,0.00013,25.55322]
[1777369934131,40.56,76449.81,0.0,-0.35845,0.00013,25.55322]
[1777369934224,40.56,76450.37,0.0,-0.35837,0.00013,25.55152]
[1777369936043,40.56,76450.45,0.0,-0.35836,0.00013,25.55128]
[1777369936134,40.56,76450.45,0.0,-0.35836,0.00013,25.55128]
[1777369936235,40.56,76449.52,0.0,-0.35849,0.00013,25.55406]
[1777369938062,40.56,76449.52,0.0,-0.35849,0.00013,25.55405]
[1777369938132,40.56,76449.52,0.0,-0.35849,0.00013,25.55405]
[1777369938329,40.56,76450.55,0.0,-0.35835,0.00013,25.55095]
[1777369940873,40.56,76451.59,0.0,-0.35821,0.00013,25.5478]
[1777369941786,40.56,76451.65,0.0,-0.3582,0.00013,25.54761]
[1777369941973,40.56,76451.65,0.0,-0.3582,0.00013,25.54761]
[1777369941978,40.56,76451.65,0.0,-0.3582,0.00013,25.54761]
[1777369942019,40.56,76451.65,0.0,-0.3582,0.00013,25.54761]
[1777369942735,40.56,76450.51,0.0,-0.35835,0.00013,25.55103]
[1777369943275,40.56,76450.51,0.0,-0.35835,0.00013,25.55103]
[1777369944080,40.56,76448.05,0.0,-0.35868,0.00013,25.55841]
[1777369944088,40.56,76448.05,0.0,-0.35868,0.00013,25.55841]
[1777369944211,40.56,76448.05,0.0,-0.35868,0.00013,25.55841]
[1777369949129,40.56,76448.03,0.0,-0.35868,0.00013,25.55841]
[1777369949142,40.56,76448.03,0.0,-0.35868,0.00013,25.55841]
[1777369955288,40.56,76452.96,0.0,-0.358,0.00013,25.54013]
[1777369960324,40.56,76452.16,0.0,-0.35811,0.00013,25.54252]
[1777369964288,40.56,76451.82,0.0,-0.35816,0.00013,25.54353]
[1777369964880,40.56,76451.44,0.0,-0.35821,0.00013,25.54467]
[1777369964885,40.56,76451.44,0.0,-0.35821,0.00013,25.54467]
[1777369964926,40.56,76451.44,0.0,-0.35821,0.00013,25.54467]
[1777369965358,40.56,76453.91,0.0,-0.35787,0.00013,25.53722]
[1777369965944,40.56,76453.91,0.0,-0.35787,0.00013,25.53722]
[1777369966286,40.56,76453.91,0.0,-0.35787,0.00013,25.53722]
[1777369966312,40.56,76453.91,0.0,-0.35787,0.00013,25.53722]
[1777369966412,40.56,76464.79,0.0,-0.35641,0.00013,25.50421]
[1777369968107,40.56,76465.69,0.0,-0.35629,0.00013,25.50147]
[1777369968120,40.56,76465.69,0.0,-0.35629,0.00013,25.50147]
[1777369968123,40.56,76465.69,0.0,-0.35629,0.00013,25.50147]
[1777369968143,40.56,76465.69,0.0,-0.35629,0.00013,25.50147]
[1777369968144,40.56,76465.69,0.0,-0.35629,0.00013,25.50147]
[1777369968174,40.56,76465.69,0.0,-0.35629,0.00013,25.50147]
[1777369968234,40.56,76465.69,0.0,-0.35629,0.00013,25.50147]
[1777369968264,40.56,76465.69,0.0,-0.35629,0.00013,25.50147]
[1777369968380,40.56,76465.82,0.0,-0.35627,0.00013,25.5011]
[1777369969536,40.56,76465.82,0.0,-0.35627,0.00013,25.5011]
[1777369969823,40.56,76469.01,0.0,-0.35584,0.00013,25.49135]
[1777369970407,40.56,76469.01,0.0,-0.35584,0.00013,25.49135]
[1777369970456,40.56,76469.01,0.0,-0.35584,0.00013,25.49135]
[1777369970648,40.56,76475.11,0.0,-0.35503,0.00013,25.47264]
[1777369972430,40.56,76475.64,0.0,-0.35496,0.00013,25.47107]
[1777369972493,40.56,76475.64,0.0,-0.35496,0.00013,25.47107]
[1777369972531,40.56,76476.28,0.0,-0.35487,0.00013,25.4691]
[1777369974411,40.56,76478.2,0.0,-0.35462,0.00013,25.46322]
[1777369974421,40.56,76478.2,0.0,-0.35462,0.00013,25.46322]
[1777369974460,40.56,76478.2,0.0,-0.35462,0.00013,25.46322]
[1777369974597,40.56,76478.18,0.0,-0.35462,0.00013,25.46333]
[1777369976473,40.56,76478.13,0.0,-0.35463,0.00013,25.46354]
[1777369976519,40.56,76478.13,0.0,-0.35463,0.00013,25.46354]
[1777369976532,40.56,76478.13,0.0,-0.35463,0.00013,25.46354]
[1777369976577,40.56,76478.13,0.0,-0.35463,0.00013,25.46354]
[1777369976633,40.56,76478.31,0.0,-0.35461,0.00013,25.46304]
[1777369978465,40.56,76484.11,0.0,-0.35383,0.00013,25.44513]
[1777369978509,40.56,76484.11,0.0,-0.35383,0.00013,25.44513]
[1777369978553,40.56,76486.24,0.0,-0.35355,0.00013,25.43856]
[1777369978985,40.56,76486.24,0.0,-0.35355,0.00013,25.43856]
[1777369980125,40.57,76486.29,0.0,-0.35355,0.00013,25.43846]
[1777369980462,40.57,76486.29,0.0,-0.35355,0.00013,25.43846]
[1777369980487,40.57,76486.29,0.0,-0.35355,0.00013,25.43846]
[1777369980499,40.57,76486.29,0.0,-0.35355,0.00013,25.43846]
[1777369980520,40.57,76486.29,0.0,-0.35355,0.00013,25.43846]
[1777369980631,40.56,76486.73,0.0,-0.35348,0.00013,25.437]
[1777369982506,40.56,76486.71,0.0,-0.35349,0.00013,25.43706]
[1777369982548,40.56,76486.71,0.0,-0.35349,0.00013,25.43706]
[1777369982646,40.56,76486.71,0.0,-0.35349,0.00013,25.43706]
[1777369982709,40.56,76486.71,0.0,-0.35349,0.00013,25.43706]
[1777369982820,40.56,76486.41,0.0,-0.35352,0.00013,25.43795]
[1777369984511,40.56,76486.42,0.0,-0.35352,0.00013,25.43787]
[1777369984541,40.56,76486.42,0.0,-0.35352,0.00013,25.43787]
[1777369984557,40.56,76486.42,0.0,-0.35352,0.00013,25.43787]
[1777369984600,40.56,76486.42,0.0,-0.35352,0.00013,25.43787]
[1777369984630,40.56,76486.42,0.0,-0.35352,0.00013,25.43787]
[1777369984664,40.56,76486.42,0.0,-0.35352,0.00013,25.43787]
[1777369984723,40.56,76486.42,0.0,-0.35352,0.00013,25.43787]
[1777369984782,40.56,76486.42,0.0,-0.35352,0.00013,25.43787]
[1777369984731,40.56,76486.95,0.0,-0.35345,0.00013,25.43617]
[1777369986537,40.56,76486.95,0.0,-0.35344,0.00013,25.43608]
[1777369986566,40.56,76486.95,0.0,-0.35344,0.00013,25.43608]
[1777369986656,40.56,76486.95,0.0,-0.35344,0.00013,25.43608]
[1777369986686,40.56,76486.95,0.0,-0.35344,0.00013,25.43608]
[1777369986773,40.56,76486.8,0.0,-0.35346,0.00013,25.43655]
[1777369988580,40.56,76486.82,0.0,-0.35346,0.00013,25.43644]
[1777369988631,40.56,76486.82,0.0,-0.35346,0.00013,25.43644]
[1777369988644,40.56,76486.82,0.0,-0.35346,0.00013,25.43644]
[1777369988660,40.56,76486.82,0.0,-0.35346,0.00013,25.43644]
[1777369988750,40.56,76486.82,0.0,-0.35346,0.00013,25.43644]
[1777369988814,40.56,76486.82,0.0,-0.35346,0.00013,25.43644]
[1777369988760,40.56,76487.44,0.0,-0.35337,0.00013,25.43446]
[1777369988916,40.56,76487.44,0.0,-0.35337,0.00013,25.43446]
[1777369988945,40.56,76487.44,0.0,-0.35337,0.00013,25.43446]
[1777369990572,40.56,76487.44,0.0,-0.35337,0.00013,25.43442]
[1777369990606,40.56,76487.44,0.0,-0.35337,0.00013,25.43442]
[1777369990698,40.56,76487.44,0.0,-0.35337,0.00013,25.43442]
[1777369990730,40.56,76487.44,0.0,-0.35337,0.00013,25.43442]
[1777369990776,40.56,76487.43,0.0,-0.35337,0.00013,25.43441]
[1777369992609,40.56,76487.95,0.0,-0.3533,0.00013,25.4327]
[1777369992643,40.56,76487.95,0.0,-0.3533,0.00013,25.4327]
[1777369992653,40.56,76489.94,0.0,-0.35303,0.00013,25.42649]
[1777369994634,40.56,76489.87,0.0,-0.35304,0.00013,25.42667]
[1777369994664,40.56,76489.87,0.0,-0.35304,0.00013,25.42667]
[1777369994742,40.56,76488.94,0.0,-0.35316,0.00013,25.42953]
[1777369996636,40.56,76488.89,0.0,-0.35317,0.00013,25.42965]
[1777369996763,40.56,76487.67,0.0,-0.35333,0.00013,25.43341]
[1777370000728,40.55,76488.14,0.0,-0.35326,0.00013,25.43183]
[1777370000740,40.55,76488.14,0.0,-0.35326,0.00013,25.43183]
[1777370000777,40.55,76488.14,0.0,-0.35326,0.00013,25.43183]
[1777370000772,40.55,76490.91,0.0,-0.35289,0.00013,25.42313]
[1777370000895,40.55,76490.91,0.0,-0.35289,0.00013,25.42313]
[1777370000929,40.55,76490.91,0.0,-0.35289,0.00013,25.42313]
[1777370002435,40.55,76496.36,0.0,-0.35216,0.00013,25.40597]
[1777370002456,40.55,76496.36,0.0,-0.35216,0.00013,25.40597]
[1777370002620,40.55,76496.58,0.0,-0.35213,0.00013,25.40528]
[1777370003189,40.55,76496.58,0.0,-0.35213,0.00013,25.40528]
[1777370003209,40.55,76496.58,0.0,-0.35213,0.00013,25.40528]
[1777370003626,40.55,76500.55,0.0,-0.3516,0.00013,25.39275]
[1777370004783,40.55,76500.55,0.0,-0.3516,0.00013,25.39275]
[1777370004821,40.55,76500.55,0.0,-0.3516,0.00013,25.39275]
[1777370004851,40.55,76504.87,0.0,-0.35102,0.00013,25.37907]
[1777370006797,40.55,76504.87,0.0,-0.35102,0.00013,25.37906]
[1777370006860,40.55,76504.87,0.0,-0.35102,0.00013,25.37906]
[1777370006856,40.55,76508.01,0.0,-0.3506,0.00013,25.3691]
[1777370006892,40.55,76508.01,0.0,-0.3506,0.00013,25.3691]
[1777370006923,40.55,76508.01,0.0,-0.3506,0.00013,25.3691]
[1777370007017,40.55,76508.01,0.0,-0.3506,0.00013,25.3691]
[1777370007044,40.55,76508.01,0.0,-0.3506,0.00013,25.3691]
[1777370008800,40.55,76508.12,0.0,-0.35058,0.00013,25.36875]
[1777370008838,40.55,76508.12,0.0,-0.35058,0.00013,25.36875]
[1777370008878,40.55,76509.33,0.0,-0.35042,0.00013,25.3649]
[1777370010824,40.55,76509.33,0.0,-0.35042,0.00013,25.3649]
[1777370010828,40.55,76509.33,0.0,-0.35042,0.00013,25.3649]
[1777370010874,40.55,76509.33,0.0,-0.35042,0.00013,25.3649]
[1777370010935,40.55,76509.5,0.0,-0.3504,0.00013,25.36438]
[1777370010964,40.55,76509.5,0.0,-0.3504,0.00013,25.36438]
[1777370011734,40.55,76512.99,0.0,-0.34992,0.00013,25.34985]
[1777370012831,40.55,76512.99,0.0,-0.34992,0.00013,25.34985]
[1777370013516,40.55,76513.07,0.0,-0.34991,0.00013,25.34961]
[1777370013606,40.55,76513.07,0.0,-0.34991,0.00013,25.34961]
[1777370013667,40.55,76513.07,0.0,-0.34991,0.00013,25.34961]
[1777370013707,40.55,76517.92,0.0,-0.34926,0.00013,25.33411]
[1777370014412,40.55,76517.92,0.0,-0.34926,0.00013,25.33411]
[1777370014838,40.55,76517.92,0.0,-0.34926,0.00013,25.33411]
[1777370015000,40.55,76517.97,0.0,-0.34926,0.00013,25.33397]
[1777370015814,40.55,76517.04,0.0,-0.34938,0.00013,25.33697]
[1777370016865,40.55,76517.04,0.0,-0.34938,0.00013,25.33697]
[1777370017557,40.55,76517.03,0.0,-0.34938,0.00013,25.33703]
[1777370017621,40.55,76517.03,0.0,-0.34938,0.00013,25.33703]
[1777370018497,40.55,76516.37,0.0,-0.34947,0.00013,25.33917]
[1777370019126,40.55,76518.31,0.0,-0.34921,0.00013,25.33298]
[1777370020734,40.55,76520.76,0.0,-0.34889,0.00013,25.32515]
[1777370020902,40.55,76522.52,0.0,-0.34866,0.00013,25.31952]
[1777370021755,40.55,76522.52,0.0,-0.34866,0.00013,25.31956]
[1777370022893,40.56,76522.73,0.0,-0.34863,0.00013,25.31892]
[1777370023767,40.56,76522.35,0.0,-0.34868,0.00013,25.32019]
[1777370024445,40.56,76522.35,0.0,-0.34868,0.00013,25.32019]
[1777370024531,40.56,76522.35,0.0,-0.34868,0.00013,25.32019]
[1777370024561,40.56,76522.35,0.0,-0.34868,0.00013,25.32019]
[1777370024621,40.56,76522.35,0.0,-0.34868,0.00013,25.32019]
[1777370024651,40.56,76522.35,0.0,-0.34868,0.00013,25.32019]
[1777370024740,40.56,76522.35,0.0,-0.34868,0.00013,25.32019]
[1777370024772,40.56,76522.35,0.0,-0.34868,0.00013,25.32019]
[1777370024830,40.56,76522.35,0.0,-0.34868,0.00013,25.32019]
[1777370024860,40.56,76522.35,0.0,-0.34868,0.00013,25.32019]
[1777370024921,40.56,76523.74,0.0,-0.3485,0.00013,25.31575]
[1777370024936,40.56,76523.74,0.0,-0.3485,0.00013,25.31575]
[1777370024966,40.56,76523.74,0.0,-0.3485,0.00013,25.31575]
[1777370024987,40.56,76523.74,0.0,-0.3485,0.00013,25.31575]
[1777370025078,40.56,76523.74,0.0,-0.3485,0.00013,25.31575]
[1777370025110,40.56,76523.74,0.0,-0.3485,0.00013,25.31575]
[1777370025169,40.56,76523.74,0.0,-0.3485,0.00013,25.31575]
[1777370025199,40.56,76523.74,0.0,-0.3485,0.00013,25.31575]
[1777370025257,40.56,76523.74,0.0,-0.3485,0.00013,25.31575]
[1777370025316,40.56,76523.74,0.0,-0.3485,0.00013,25.31575]
[1777370025379,40.56,76523.74,0.0,-0.3485,0.00013,25.31575]
[1777370025404,40.56,76523.74,0.0,-0.3485,0.00013,25.31575]
[1777370025492,40.56,76523.74,0.0,-0.3485,0.00013,25.31575]
[1777370025522,40.56,76523.74,0.0,-0.3485,0.00013,25.31575]
[1777370025780,40.56,76523.74,0.0,-0.3485,0.00013,25.31579]
[1777370026392,40.56,76523.74,0.0,-0.3485,0.00013,25.31579]
[1777370026423,40.56,76523.74,0.0,-0.3485,0.00013,25.31579]
[1777370026461,40.56,76523.74,0.0,-0.3485,0.00013,25.31579]
[1777370026788,40.56,76523.64,0.0,-0.34852,0.00013,25.31616]
[1777370027795,40.56,76530.96,0.0,-0.34754,0.00013,25.29256]
[1777370028309,40.56,76530.96,0.0,-0.34754,0.00013,25.29256]
[1777370029850,40.56,76535.23,0.0,-0.34698,0.00013,25.27874]
[1777370029942,40.56,76533.69,0.0,-0.34718,0.00013,25.28381]
[1777370030089,40.56,76533.69,0.0,-0.34718,0.00013,25.28381]
[1777370030828,40.56,76535.3,0.0,-0.34697,0.00013,25.27865]
[1777370030912,40.56,76535.3,0.0,-0.34697,0.00013,25.27865]
[1777370030951,40.56,76535.3,0.0,-0.34697,0.00013,25.27865]
[1777370030965,40.56,76535.3,0.0,-0.34697,0.00013,25.27865]
[1777370030981,40.56,76535.3,0.0,-0.34697,0.00013,25.27865]
[1777370031065,40.56,76535.3,0.0,-0.34697,0.00013,25.27865]
[1777370031088,40.56,76535.3,0.0,-0.34697,0.00013,25.27865]
[1777370031668,40.56,76535.3,0.0,-0.34697,0.00013,25.27865]
[1777370031830,40.56,76544.53,0.0,-0.34575,0.00013,25.24866]
[1777370032354,40.56,76544.53,0.0,-0.34575,0.00013,25.24866]
[1777370032391,40.56,76544.53,0.0,-0.34575,0.00013,25.24866]
[1777370032420,40.56,76544.53,0.0,-0.34575,0.00013,25.24866]
[1777370033077,40.56,76543.74,0.0,-0.34586,0.00013,25.25125]
[1777370033117,40.56,76543.74,0.0,-0.34586,0.00013,25.25125]
[1777370033324,40.56,76543.74,0.0,-0.34586,0.00013,25.25125]
[1777370033356,40.56,76543.74,0.0,-0.34586,0.00013,25.25125]
[1777370033844,40.56,76543.74,0.0,-0.34586,0.00013,25.25134]
[1777370035048,40.56,76540.02,0.0,-0.34636,0.00013,25.2636]
[1777370035058,40.56,76540.02,0.0,-0.34636,0.00013,25.2636]
[1777370035086,40.56,76540.02,0.0,-0.34636,0.00013,25.2636]
[1777370035099,40.56,76540.02,0.0,-0.34636,0.00013,25.2636]
[1777370035472,40.56,76540.02,0.0,-0.34636,0.00013,25.2636]
[1777370035532,40.56,76540.02,0.0,-0.34636,0.00013,25.2636]
[1777370035561,40.56,76540.02,0.0,-0.34636,0.00013,25.2636]
[1777370035858,40.56,76540.02,0.0,-0.34636,0.00013,25.2637]
[1777370037077,40.57,76540.52,0.0,-0.3463,0.00013,25.26215]
[1777370037097,40.57,76540.52,0.0,-0.3463,0.00013,25.26215]
[1777370037876,40.57,76539.72,0.0,-0.34641,0.00013,25.26484]
[1777370039113,40.57,76539.44,0.0,-0.34645,0.00013,25.26584]
[1777370039889,40.57,76538.93,0.0,-0.34652,0.00013,25.26759]
[1777370044923,40.57,76538.82,0.0,-0.34655,0.00013,25.26833]
[1777370049357,40.58,76537.32,0.0,-0.34676,0.00013,25.27353]
[1777370051213,40.58,76537.47,0.0,-0.34674,0.00013,25.27319]
[1777370051269,40.58,76538.5,0.0,-0.34661,0.00013,25.26991]
[1777370057005,40.58,76543.94,0.0,-0.34589,0.00013,25.25228]
[1777370060496,40.58,76544.29,0.0,-0.34584,0.00013,25.251]
[1777370061289,40.58,76545.31,0.0,-0.3457,0.00013,25.24762]
[1777370061344,40.58,76545.31,0.0,-0.3457,0.00013,25.24762]
[1777370061547,40.58,76545.31,0.0,-0.3457,0.00013,25.24762]
[1777370061697,40.58,76545.31,0.0,-0.3457,0.00013,25.24762]
[1777370061765,40.58,76546.85,0.0,-0.3455,0.00013,25.24252]
[1777370063397,40.58,76550.24,0.0,-0.34505,0.00013,25.23134]
[1777370063571,40.58,76553.35,0.0,-0.34463,0.00013,25.22106]
[1777370064325,40.58,76553.35,0.0,-0.34463,0.00013,25.22106]
[1777370064777,40.58,76553.35,0.0,-0.34463,0.00013,25.22106]
[1777370064898,40.58,76553.35,0.0,-0.34463,0.00013,25.22106]
[1777370064928,40.58,76553.35,0.0,-0.34463,0.00013,25.22106]
[1777370065127,40.58,76554.74,0.0,-0.34445,0.00013,25.21644]
[1777370066834,40.58,76555.12,0.0,-0.3444,0.00013,25.21516]
[1777370067415,40.58,76556.93,0.0,-0.34416,0.00013,25.20916]
[1777370067659,40.58,76556.93,0.0,-0.34416,0.00013,25.20916]
[1777370067724,40.58,76557.99,0.0,-0.34401,0.00013,25.20564]
[1777370072756,40.58,76565.52,0.0,-0.343,0.00013,25.17715]
[1777370073466,40.58,76565.52,0.0,-0.343,0.00013,25.17715]
[1777370073780,40.58,76565.52,0.0,-0.343,0.00013,25.17715]
[1777370073867,40.58,76565.52,0.0,-0.343,0.00013,25.17715]
[1777370073915,40.58,76565.52,0.0,-0.343,0.00013,25.17715]
[1777370073926,40.58,76565.52,0.0,-0.343,0.00013,25.17715]
[1777370073881,40.58,76565.77,0.0,-0.34297,0.00013,25.17632]
[1777370074272,40.58,76565.77,0.0,-0.34297,0.00013,25.17632]
[1777370074355,40.58,76565.77,0.0,-0.34297,0.00013,25.17632]
[1777370074386,40.58,76565.77,0.0,-0.34297,0.00013,25.17632]
[1777370074475,40.58,76565.77,0.0,-0.34297,0.00013,25.17632]
[1777370074534,40.58,76565.77,0.0,-0.34297,0.00013,25.17632]
[1777370075516,40.58,76567.81,0.0,-0.3427,0.00013,25.16952]
[1777370075683,40.58,76563.86,0.0,-0.34322,0.00013,25.18271]
[1777370082188,40.58,76563.01,0.0,-0.34334,0.00013,25.18558]
[1777370087223,40.58,76566.01,0.0,-0.34294,0.00013,25.17561]
[1777370092258,40.58,76567.03,0.0,-0.34281,0.00013,25.17229]
[1777370097636,40.58,76564.5,0.0,-0.34314,0.00013,25.18077]
[1777370097724,40.58,76564.5,0.0,-0.34314,0.00013,25.18077]
[1777370097800,40.58,76564.65,0.0,-0.34312,0.00013,25.18029]
[1777370103234,40.58,76562.58,0.0,-0.3434,0.00013,25.1872]
[1777370103295,40.58,76562.58,0.0,-0.3434,0.00013,25.1872]
[1777370103326,40.58,76562.58,0.0,-0.3434,0.00013,25.1872]
[1777370103387,40.58,76562.58,0.0,-0.3434,0.00013,25.1872]
[1777370104447,40.58,76561.78,0.0,-0.34351,0.00013,25.18987]
[1777370104509,40.58,76561.78,0.0,-0.34351,0.00013,25.18987]
[1777370104539,40.58,76561.78,0.0,-0.34351,0.00013,25.18987]
[1777370105816,40.58,76562.36,0.0,-0.34343,0.00013,25.18794]
[1777370105820,40.58,76563.73,0.0,-0.34325,0.00013,25.18339]
[1777370108542,40.58,76563.76,0.0,-0.34324,0.00013,25.18329]
[1777370108622,40.58,76563.76,0.0,-0.34324,0.00013,25.18329]
[1777370108709,40.58,76563.76,0.0,-0.34324,0.00013,25.18329]
[1777370108741,40.58,76563.76,0.0,-0.34324,0.00013,25.18329]
[1777370108842,40.58,76565.94,0.0,-0.34296,0.00013,25.17604]
[1777370109898,40.58,76565.94,0.0,-0.34296,0.00013,25.17604]
[1777370109932,40.58,76565.95,0.0,-0.34295,0.00013,25.17601]
[1777370110825,40.58,76565.95,0.0,-0.34295,0.00013,25.17601]
[1777370116027,40.58,76568.36,0.0,-0.34264,0.00013,25.16805]
[1777370117971,40.58,76569.02,0.0,-0.34255,0.00013,25.16586]
[1777370117979,40.58,76571.61,0.0,-0.34221,0.00013,25.15721]
[1777370118966,40.58,76571.61,0.0,-0.34221,0.00013,25.15721]
[1777370119960,40.58,76571.61,0.0,-0.34221,0.00013,25.15723]
[1777370120454,40.58,76567.81,0.0,-0.34272,0.00013,25.16999]
[1777370125489,40.58,76571.56,0.0,-0.34222,0.00013,25.15755]
[1777370130524,40.58,76573.59,0.0,-0.34196,0.00013,25.15089]
[1777370135559,40.59,76569.36,0.0,-0.34251,0.00013,25.16176]
[1777370140597,40.59,76569.73,0.0,-0.34246,0.00013,25.16063]
[1777370145630,40.59,76570.59,0.0,-0.34235,0.00013,25.15786]
[1777370150930,40.59,76574.34,0.0,-0.34186,0.00013,25.1454]
[1777370151801,40.59,76574.63,0.0,-0.34183,0.00013,25.14445]
[1777370151830,40.59,76574.63,0.0,-0.34183,0.00013,25.14445]
[1777370151914,40.59,76574.63,0.0,-0.34183,0.00013,25.14445]
[1777370151946,40.59,76574.63,0.0,-0.34183,0.00013,25.14445]
[1777370151986,40.59,76576.17,0.0,-0.34162,0.00013,25.13931]
[1777370152294,40.59,76576.17,0.0,-0.34162,0.00013,25.13931]
[1777370153014,40.59,76578.27,0.0,-0.34135,0.00013,25.13232]
[1777370154320,40.59,76579.7,0.0,-0.34116,0.00013,25.1275]
[1777370154331,40.59,76579.7,0.0,-0.34116,0.00013,25.1275]
[1777370155409,40.59,76579.7,0.0,-0.34116,0.00013,25.12758]
[1777370156328,40.59,76579.56,0.0,-0.34118,0.00013,25.12805]
[1777370156336,40.59,76579.56,0.0,-0.34118,0.00013,25.12805]
[1777370156362,40.59,76579.56,0.0,-0.34118,0.00013,25.12805]
[1777370156453,40.59,76579.56,0.0,-0.34118,0.00013,25.12805]
[1777370156485,40.59,76579.56,0.0,-0.34118,0.00013,25.12805]
[1777370156707,40.59,76576.59,0.0,-0.34157,0.00013,25.1381]
[1777370158356,40.59,76575.0,0.0,-0.34179,0.00013,25.14349]
[1777370158378,40.59,76575.0,0.0,-0.34179,0.00013,25.14349]
[1777370158466,40.59,76575.0,0.0,-0.34179,0.00013,25.14349]
[1777370158496,40.59,76575.0,0.0,-0.34179,0.00013,25.14349]
[1777370158721,40.59,76575.96,0.0,-0.34166,0.00013,25.1403]
[1777370160377,40.59,76575.69,0.0,-0.3417,0.00013,25.14125]
[1777370160385,40.59,76575.69,0.0,-0.3417,0.00013,25.14125]
[1777370160404,40.59,76575.69,0.0,-0.3417,0.00013,25.14125]
[1777370160487,40.59,76575.69,0.0,-0.3417,0.00013,25.14125]
[1777370160517,40.59,76575.69,0.0,-0.3417,0.00013,25.14125]
[1777370160577,40.59,76575.69,0.0,-0.3417,0.00013,25.14125]
[1777370160607,40.59,76575.69,0.0,-0.3417,0.00013,25.14125]
[1777370160665,40.59,76575.69,0.0,-0.3417,0.00013,25.14125]
[1777370160724,40.59,76575.69,0.0,-0.3417,0.00013,25.14125]
[1777370160738,40.59,76576.83,0.0,-0.34155,0.00013,25.13745]
[1777370162392,40.59,76576.83,0.0,-0.34155,0.00013,25.13749]
[1777370162399,40.59,76576.83,0.0,-0.34155,0.00013,25.13749]
[1777370162433,40.59,76576.83,0.0,-0.34155,0.00013,25.13749]
[1777370162748,40.59,76576.83,0.0,-0.34155,0.00013,25.13749]
[1777370162852,40.59,76577.92,0.0,-0.34141,0.00013,25.13386]
[1777370163745,40.59,76577.92,0.0,-0.34141,0.00013,25.13386]
[1777370163756,40.59,76577.92,0.0,-0.34141,0.00013,25.13386]
[1777370163843,40.59,76578.1,0.0,-0.34138,0.00013,25.13329]
[1777370164547,40.59,76578.1,0.0,-0.34138,0.00013,25.13329]
[1777370169798,40.6,76577.19,0.0,-0.34151,0.00013,25.1366]
[1777370170116,40.6,76577.19,0.0,-0.34151,0.00013,25.1366]
[1777370170132,40.6,76577.19,0.0,-0.34151,0.00013,25.1366]
[1777370170829,40.6,76577.19,0.0,-0.34151,0.00013,25.1366]
[1777370171943,40.6,76574.59,0.0,-0.34186,0.00013,25.14537]
[1777370172486,40.6,76573.89,0.0,-0.34195,0.00013,25.14776]
[1777370172939,40.6,76573.89,0.0,-0.34195,0.00013,25.14776]
[1777370173040,40.6,76569.53,0.0,-0.34253,0.00013,25.1624]
[1777370174515,40.6,76569.3,0.0,-0.34256,0.00013,25.1632]
[1777370174835,40.6,76568.91,0.0,-0.34261,0.00013,25.16453]
[1777370179871,40.6,76567.13,0.0,-0.34285,0.00013,25.17055]
[1777370180575,40.6,76567.13,0.0,-0.34285,0.00013,25.17055]
[1777370180878,40.6,76567.51,0.0,-0.3428,0.00013,25.16929]
[1777370184027,40.6,76567.72,0.0,-0.34278,0.00013,25.16862]
[1777370184082,40.6,76566.87,0.0,-0.34289,0.00013,25.17147]
[1777370184249,40.6,76566.87,0.0,-0.34289,0.00013,25.17147]
[1777370184903,40.6,76567.66,0.0,-0.34278,0.00013,25.16885]
[1777370186949,40.6,76559.32,0.0,-0.34389,0.00013,25.1966]
[1777370191952,40.6,76559.83,0.0,-0.3438,0.00013,25.19144]
[1777370196988,40.6,76560.56,0.0,-0.34371,0.00013,25.18899]
[1777370202023,40.6,76559.75,0.0,-0.34381,0.00013,25.19166]
[1777370204154,40.6,76559.49,0.0,-0.34385,0.00013,25.19251]
[1777370204967,40.6,76559.49,0.0,-0.34385,0.00013,25.19251]
[1777370212647,40.6,76558.95,0.0,-0.34392,0.00013,25.19423]
[1777370218612,40.6,76558.85,0.0,-0.34393,0.00013,25.19452]
[1777370220798,40.6,76558.43,0.0,-0.34398,0.00013,25.1959]
[1777370220908,40.6,76558.43,0.0,-0.34398,0.00013,25.1959]
[1777370220996,40.6,76558.43,0.0,-0.34398,0.00013,25.1959]
[1777370221002,40.6,76558.43,0.0,-0.34398,0.00013,25.1959]
[1777370221004,40.6,76558.43,0.0,-0.34398,0.00013,25.1959]
[1777370221091,40.6,76559.34,0.0,-0.34386,0.00013,25.19287]
[1777370221687,40.6,76559.34,0.0,-0.34386,0.00013,25.19287]
[1777370221949,40.6,76559.36,0.0,-0.34386,0.00013,25.1928]
[1777370223056,40.6,76559.36,0.0,-0.34386,0.00013,25.1928]
[1777370223065,40.6,76559.36,0.0,-0.34386,0.00013,25.1928]
[1777370223101,40.6,76559.36,0.0,-0.34386,0.00013,25.1928]
[1777370223167,40.6,76559.82,0.0,-0.3438,0.00013,25.19127]
[1777370223194,40.6,76559.82,0.0,-0.3438,0.00013,25.19127]
[1777370223254,40.6,76559.82,0.0,-0.3438,0.00013,25.19127]
[1777370223314,40.6,76559.82,0.0,-0.3438,0.00013,25.19127]
[1777370223416,40.6,76560.3,0.0,-0.34373,0.00013,25.18967]
[1777370225105,40.6,76560.3,0.0,-0.34373,0.00013,25.18966]
[1777370225127,40.6,76560.3,0.0,-0.34373,0.00013,25.18966]
[1777370225185,40.6,76560.3,0.0,-0.34373,0.00013,25.18966]
[1777370225215,40.6,76560.3,0.0,-0.34373,0.00013,25.18966]
[1777370226066,40.6,76560.04,0.0,-0.34377,0.00013,25.19052]
[1777370227072,40.6,76560.04,0.0,-0.34377,0.00013,25.19052]
[1777370227097,40.6,76560.04,0.0,-0.34377,0.00013,25.19052]
[1777370227111,40.6,76559.23,0.0,-0.34387,0.00013,25.1932]
[1777370227182,40.6,76559.23,0.0,-0.34387,0.00013,25.1932]
[1777370229093,40.6,76560.39,0.0,-0.34372,0.00013,25.18935]
[1777370229124,40.6,76560.39,0.0,-0.34372,0.00013,25.18934]
[1777370229135,40.6,76560.39,0.0,-0.34372,0.00013,25.18934]
[1777370229155,40.6,76560.39,0.0,-0.34372,0.00013,25.18934]
[1777370231110,40.6,76559.2,0.0,-0.34388,0.00013,25.19329]
[1777370231145,40.6,76559.2,0.0,-0.34388,0.00013,25.19328]
[1777370231158,40.6,76559.2,0.0,-0.34388,0.00013,25.19328]
[1777370231175,40.6,76559.2,0.0,-0.34388,0.00013,25.19328]
[1777370233134,40.6,76560.88,0.0,-0.34366,0.00013,25.1877]
[1777370233162,40.6,76560.88,0.0,-0.34366,0.00013,25.1877]
[1777370233171,40.6,76560.88,0.0,-0.34366,0.00013,25.1877]
[1777370233188,40.6,76560.88,0.0,-0.34366,0.00013,25.1877]
[1777370233276,40.6,76560.88,0.0,-0.34366,0.00013,25.1877]
[1777370233306,40.6,76560.88,0.0,-0.34366,0.00013,25.1877]
[1777370235159,40.6,76559.19,0.0,-0.34388,0.00013,25.1933]
[1777370235196,40.6,76559.19,0.0,-0.34388,0.00013,25.1933]
[1777370235220,40.6,76559.19,0.0,-0.34388,0.00013,25.1933]
[1777370235309,40.6,76559.19,0.0,-0.34388,0.00013,25.1933]
[1777370235339,40.6,76559.19,0.0,-0.34388,0.00013,25.1933]
[1777370235428,40.6,76559.19,0.0,-0.34388,0.00013,25.1933]
[1777370235459,40.6,76559.19,0.0,-0.34388,0.00013,25.1933]
[1777370235470,40.6,76559.66,0.0,-0.34382,0.00013,25.19174]
[1777370237179,40.6,76559.73,0.0,-0.34381,0.00013,25.1915]
[1777370237223,40.6,76559.73,0.0,-0.34381,0.00013,25.1915]
[1777370237278,40.6,76559.73,0.0,-0.34381,0.00013,25.1915]
[1777370237337,40.6,76559.73,0.0,-0.34381,0.00013,25.1915]
[1777370237399,40.6,76559.73,0.0,-0.34381,0.00013,25.1915]
[1777370237429,40.6,76559.73,0.0,-0.34381,0.00013,25.1915]
[1777370237500,40.6,76561.69,0.0,-0.34355,0.00013,25.18499]
[1777370239200,40.6,76562.26,0.0,-0.34347,0.00013,25.18309]
[1777370239243,40.6,76562.26,0.0,-0.34347,0.00013,25.18309]
[1777370239253,40.6,76562.26,0.0,-0.34347,0.00013,25.18309]
[1777370239270,40.6,76562.26,0.0,-0.34347,0.00013,25.18309]
[1777370241220,40.6,76562.53,0.0,-0.34344,0.00013,25.1822]
[1777370241247,40.6,76562.53,0.0,-0.34344,0.00013,25.1822]
[1777370241268,40.6,76562.53,0.0,-0.34344,0.00013,25.1822]
[1777370241301,40.6,76562.53,0.0,-0.34344,0.00013,25.1822]
[1777370243244,40.6,76561.88,0.0,-0.34352,0.00013,25.18436]
[1777370243268,40.6,76561.88,0.0,-0.34352,0.00013,25.18436]
[1777370243282,40.6,76561.88,0.0,-0.34352,0.00013,25.18436]
[1777370243299,40.6,76561.88,0.0,-0.34352,0.00013,25.18436]
[1777370243358,40.6,76561.88,0.0,-0.34352,0.00013,25.18436]
[1777370243419,40.6,76561.88,0.0,-0.34352,0.00013,25.18436]
[1777370243510,40.6,76561.88,0.0,-0.34352,0.00013,25.18436]
[1777370243541,40.6,76561.88,0.0,-0.34352,0.00013,25.18436]
[1777370243604,40.6,76561.88,0.0,-0.34352,0.00013,25.18436]
[1777370243633,40.6,76561.88,0.0,-0.34352,0.00013,25.18436]
[1777370243724,40.6,76561.88,0.0,-0.34352,0.00013,25.18436]
[1777370243756,40.6,76561.88,0.0,-0.34352,0.00013,25.18436]
[1777370243786,40.6,76561.88,0.0,-0.34352,0.00013,25.18436]
[1777370243955,40.6,76563.18,0.0,-0.34335,0.00013,25.18004]
[1777370247071,40.6,76563.01,0.0,-0.34337,0.00013,25.18061]
[1777370247103,40.6,76563.01,0.0,-0.34337,0.00013,25.18061]
[1777370247645,40.6,76561.34,0.0,-0.34359,0.00013,25.18617]
[1777370248449,40.6,76561.34,0.0,-0.34359,0.00013,25.18617]
[1777370249392,40.6,76559.6,0.0,-0.34382,0.00013,25.19194]
[1777370249407,40.6,76559.6,0.0,-0.34382,0.00013,25.19194]
[1777370249420,40.6,76559.76,0.0,-0.3438,0.00013,25.19141]
[1777370250535,40.6,76559.76,0.0,-0.3438,0.00013,25.19141]
[1777370251393,40.6,76559.68,0.0,-0.3438,0.00013,25.18823]
[1777370251410,40.6,76559.68,0.0,-0.3438,0.00013,25.18823]
[1777370251975,40.6,76556.41,0.0,-0.34423,0.00013,25.19905]
[1777370252986,40.6,76549.03,0.0,-0.34521,0.00013,25.22337]
[1777370253396,40.6,76549.03,0.0,-0.34521,0.00013,25.22337]
[1777370253462,40.6,76546.65,0.0,-0.34552,0.00013,25.23117]
[1777370259422,40.59,76547.57,0.0,-0.34539,0.00013,25.22794]
[1777370264458,40.59,76546.41,0.0,-0.34554,0.00013,25.23157]
[1777370269492,40.59,76543.97,0.0,-0.34586,0.00013,25.23938]
[1777370274528,40.59,76544.66,0.0,-0.34576,0.00013,25.23692]
[1777370279938,40.59,76545.42,0.0,-0.34565,0.00013,25.23427]
[1777370280672,40.59,76546.15,0.0,-0.34555,0.00013,25.23184]
[1777370281685,40.59,76545.25,0.0,-0.34567,0.00013,25.23475]
[1777370281783,40.59,76547.16,0.0,-0.34542,0.00013,25.22845]
[1777370287618,40.58,76546.27,0.0,-0.34553,0.00013,25.23116]
[1777370292653,40.58,76547.64,0.0,-0.34534,0.00013,25.22649]
[1777370297923,40.58,76547.5,0.0,-0.34535,0.00013,25.22682]
[1777370299891,40.58,76547.07,0.0,-0.34541,0.00013,25.22817]
[1777370300021,40.58,76548.12,0.0,-0.34527,0.00013,25.22469]
[1777370301959,40.58,76548.18,0.0,-0.34526,0.00013,25.22446]
[1777370302004,40.58,76548.18,0.0,-0.34526,0.00013,25.22446]
[1777370302086,40.58,76547.47,0.0,-0.34535,0.00013,25.22676]
[1777370303969,40.58,76547.57,0.0,-0.34534,0.00013,25.2264]
[1777370304013,40.58,76547.57,0.0,-0.34534,0.00013,25.2264]
[1777370304070,40.58,76549.11,0.0,-0.34513,0.00013,25.22131]
[1777370305984,40.58,76549.16,0.0,-0.34512,0.00013,25.22111]
[1777370306173,40.58,76550.46,0.0,-0.34495,0.00013,25.21681]
[1777370306264,40.58,76550.46,0.0,-0.34495,0.00013,25.21681]
[1777370306942,40.58,76550.46,0.0,-0.34495,0.00013,25.21681]
[1777370308013,40.58,76550.04,0.0,-0.34501,0.00013,25.21816]
[1777370308048,40.58,76550.04,0.0,-0.34501,0.00013,25.21816]
[1777370308147,40.58,76550.15,0.0,-0.34499,0.00013,25.21777]
[1777370309835,40.58,76550.28,0.0,-0.34497,0.00013,25.21732]
[1777370309993,40.58,76550.28,0.0,-0.34497,0.00013,25.21732]
[1777370310065,40.58,76550.28,0.0,-0.34497,0.00013,25.21732]
[1777370310115,40.58,76550.28,0.0,-0.34497,0.00013,25.21732]
[1777370310166,40.58,76553.45,0.0,-0.34455,0.00013,25.20684]
[1777370310339,40.58,76553.45,0.0,-0.34455,0.00013,25.20684]
[1777370312794,40.57,76562.3,0.0,-0.34336,0.00013,25.17401]
[1777370314095,40.57,76562.3,0.0,-0.34336,0.00013,25.17401]
[1777370314103,40.57,76562.3,0.0,-0.34336,0.00013,25.17401]
[1777370314140,40.57,76562.3,0.0,-0.34336,0.00013,25.17401]
[1777370314180,40.57,76561.59,0.0,-0.34345,0.00013,25.17637]
[1777370314234,40.57,76561.59,0.0,-0.34345,0.00013,25.17637]
[1777370314297,40.57,76561.59,0.0,-0.34345,0.00013,25.17637]
[1777370314358,40.57,76561.59,0.0,-0.34345,0.00013,25.17637]
[1777370314389,40.57,76561.59,0.0,-0.34345,0.00013,25.17637]
[1777370314482,40.57,76561.59,0.0,-0.34345,0.00013,25.17637]
[1777370314510,40.57,76561.59,0.0,-0.34345,0.00013,25.17637]
[1777370314596,40.57,76561.59,0.0,-0.34345,0.00013,25.17637]
[1777370314636,40.57,76561.59,0.0,-0.34345,0.00013,25.17637]
[1777370314669,40.57,76561.59,0.0,-0.34345,0.00013,25.17637]
[1777370314819,40.57,76561.59,0.0,-0.34345,0.00013,25.17637]
[1777370314876,40.57,76560.69,0.0,-0.34357,0.00013,25.17937]
[1777370315298,40.57,76560.69,0.0,-0.34357,0.00013,25.17937]
[1777370316124,40.57,76560.69,0.0,-0.34357,0.00013,25.17937]
[1777370316132,40.57,76560.69,0.0,-0.34357,0.00013,25.17937]
[1777370316164,40.57,76560.69,0.0,-0.34357,0.00013,25.17937]
[1777370316188,40.57,76560.69,0.0,-0.34357,0.00013,25.17938]
[1777370316227,40.57,76560.69,0.0,-0.34357,0.00013,25.17938]
[1777370316256,40.57,76560.69,0.0,-0.34357,0.00013,25.17938]
[1777370318129,40.58,76560.61,0.0,-0.34358,0.00013,25.17965]
[1777370318175,40.58,76560.61,0.0,-0.34358,0.00013,25.17965]
[1777370318167,40.58,76560.29,0.0,-0.34363,0.00013,25.18071]
[1777370320163,40.58,76560.29,0.0,-0.34363,0.00013,25.18072]
[1777370321112,40.58,76560.18,0.0,-0.34364,0.00013,25.18109]
[1777370322096,40.58,76560.18,0.0,-0.34364,0.00013,25.18109]
[1777370322173,40.58,76560.18,0.0,-0.34364,0.00013,25.18109]
[1777370322192,40.58,76560.18,0.0,-0.34364,0.00013,25.18109]
[1777370322208,40.58,76560.29,0.0,-0.34363,0.00013,25.18072]
[1777370322251,40.58,76560.29,0.0,-0.34363,0.00013,25.18072]
[1777370322338,40.58,76560.29,0.0,-0.34363,0.00013,25.18072]
[1777370322368,40.58,76560.29,0.0,-0.34363,0.00013,25.18072]
[1777370322427,40.58,76560.29,0.0,-0.34363,0.00013,25.18072]
[1777370322457,40.58,76560.29,0.0,-0.34363,0.00013,25.18072]
[1777370322865,40.58,76560.27,0.0,-0.34363,0.00013,25.18079]
[1777370324196,40.58,76560.27,0.0,-0.34363,0.00013,25.18079]
[1777370324233,40.58,76559.6,0.0,-0.34372,0.00013,25.18302]
[1777370324881,40.58,76559.38,0.0,-0.34375,0.00013,25.18375]
[1777370326221,40.58,76560.52,0.0,-0.3436,0.00013,25.17997]
[1777370326263,40.58,76560.52,0.0,-0.3436,0.00013,25.17997]
[1777370326274,40.58,76560.52,0.0,-0.3436,0.00013,25.17997]
[1777370326316,40.58,76560.52,0.0,-0.3436,0.00013,25.17997]
[1777370326408,40.58,76560.52,0.0,-0.3436,0.00013,25.17997]
[1777370326469,40.58,76560.52,0.0,-0.3436,0.00013,25.17997]
[1777370326532,40.58,76560.52,0.0,-0.3436,0.00013,25.17997]
[1777370326594,40.58,76560.52,0.0,-0.3436,0.00013,25.17997]
[1777370326639,40.58,76560.52,0.0,-0.3436,0.00013,25.17997]
[1777370326663,40.58,76560.52,0.0,-0.3436,0.00013,25.17997]
[1777370326731,40.58,76560.52,0.0,-0.3436,0.00013,25.17997]
[1777370326788,40.58,76560.52,0.0,-0.3436,0.00013,25.17997]
[1777370326850,40.58,76560.52,0.0,-0.3436,0.00013,25.17997]
[1777370327096,40.58,76560.52,0.0,-0.3436,0.00013,25.17997]
[1777370327106,40.58,76553.66,0.0,-0.34451,0.00013,25.20269]
[1777370327211,40.58,76553.66,0.0,-0.34451,0.00013,25.20269]
[1777370327876,40.58,76553.66,0.0,-0.34451,0.00013,25.20269]
[1777370327950,40.58,76553.66,0.0,-0.34451,0.00013,25.20269]
[1777370328027,40.58,76553.66,0.0,-0.34451,0.00013,25.20269]
[1777370328043,40.58,76553.66,0.0,-0.34451,0.00013,25.20269]
[1777370328073,40.58,76553.66,0.0,-0.34451,0.00013,25.20269]
[1777370328132,40.58,76540.84,0.0,-0.34621,0.00013,25.2448]
[1777370328233,40.58,76540.84,0.0,-0.34621,0.00013,25.2448]
[1777370328248,40.58,76540.84,0.0,-0.34621,0.00013,25.2448]
[1777370328335,40.58,76540.84,0.0,-0.34621,0.00013,25.2448]
[1777370328364,40.58,76540.84,0.0,-0.34621,0.00013,25.2448]
[1777370328908,40.58,76540.84,0.0,-0.34621,0.00013,25.2448]
[1777370330297,40.58,76537.68,0.0,-0.34663,0.00013,25.2551]
[1777370331027,40.57,76537.19,0.0,-0.34669,0.00013,25.25665]
[1777370332329,40.57,76537.42,0.0,-0.34666,0.00013,25.25585]
[1777370332434,40.57,76537.42,0.0,-0.34666,0.00013,25.25585]
[1777370332524,40.57,76537.42,0.0,-0.34666,0.00013,25.25585]
[1777370332904,40.57,76537.42,0.0,-0.34666,0.00013,25.25585]
[1777370334320,40.57,76536.24,0.0,-0.34681,0.00013,25.25958]
[1777370334955,40.57,76533.13,0.0,-0.34722,0.00013,25.26963]
[1777370336342,40.57,76533.29,0.0,-0.3472,0.00013,25.26906]
[1777370336973,40.57,76533.28,0.0,-0.3472,0.00013,25.26903]
[1777370338186,40.57,76533.28,0.0,-0.3472,0.00013,25.26903]
[1777370338305,40.57,76533.34,0.0,-0.34719,0.00013,25.26877]
[1777370338334,40.57,76533.34,0.0,-0.34719,0.00013,25.26877]
[1777370338358,40.57,76533.34,0.0,-0.34719,0.00013,25.26877]
[1777370338365,40.57,76533.34,0.0,-0.34719,0.00013,25.26877]
[1777370338372,40.57,76533.34,0.0,-0.34719,0.00013,25.26877]
[1777370339184,40.57,76535.0,0.0,-0.34696,0.00013,25.26331]
[1777370339508,40.57,76535.0,0.0,-0.34696,0.00013,25.26331]
[1777370340353,40.57,76537.4,0.0,-0.34664,0.00013,25.25538]
[1777370340358,40.57,76537.4,0.0,-0.34664,0.00013,25.25538]
[1777370340366,40.57,76537.4,0.0,-0.34664,0.00013,25.25538]
[1777370341145,40.57,76536.33,0.0,-0.34678,0.00013,25.2588]
[1777370342380,40.57,76536.31,0.0,-0.34678,0.00013,25.25881]
[1777370342389,40.57,76536.31,0.0,-0.34678,0.00013,25.25881]
[1777370342407,40.57,76536.31,0.0,-0.34678,0.00013,25.25881]
[1777370343007,40.57,76536.39,0.0,-0.34677,0.00013,25.25855]
[1777370344402,40.57,76537.0,0.0,-0.34669,0.00013,25.25651]
[1777370344420,40.57,76537.0,0.0,-0.34669,0.00013,25.25651]
[1777370344508,40.57,76537.0,0.0,-0.34669,0.00013,25.25651]
[1777370344541,40.57,76537.0,0.0,-0.34669,0.00013,25.25651]
[1777370344596,40.57,76537.0,0.0,-0.34669,0.00013,25.25651]
[1777370344655,40.57,76537.0,0.0,-0.34669,0.00013,25.25651]
[1777370344714,40.57,76537.0,0.0,-0.34669,0.00013,25.25651]
[1777370344743,40.57,76537.0,0.0,-0.34669,0.00013,25.25651]
[1777370345021,40.56,76535.77,0.0,-0.34685,0.00013,25.26041]
[1777370346428,40.56,76535.93,0.0,-0.34683,0.00013,25.25989]
[1777370346465,40.56,76535.93,0.0,-0.34683,0.00013,25.25989]
[1777370346477,40.56,76535.93,0.0,-0.34683,0.00013,25.25989]
[1777370346504,40.56,76535.93,0.0,-0.34683,0.00013,25.25989]
[1777370348452,40.56,76536.04,0.0,-0.34681,0.00013,25.25942]
[1777370348468,40.56,76536.04,0.0,-0.34681,0.00013,25.25942]
[1777370348477,40.56,76536.04,0.0,-0.34681,0.00013,25.25942]
[1777370348524,40.56,76536.04,0.0,-0.34681,0.00013,25.25942]
[1777370349048,40.56,76535.89,0.0,-0.34682,0.00013,25.25985]
[1777370350025,40.56,76535.89,0.0,-0.34682,0.00013,25.25985]
[1777370350469,40.56,76536.1,0.0,-0.34679,0.00013,25.25911]
[1777370350506,40.56,76536.1,0.0,-0.34679,0.00013,25.25911]
[1777370350524,40.56,76536.1,0.0,-0.34679,0.00013,25.25911]
[1777370350562,40.56,76536.1,0.0,-0.34679,0.00013,25.25911]
[1777370351123,40.56,76537.01,0.0,-0.34667,0.00013,25.25609]
[1777370352486,40.56,76537.01,0.0,-0.34667,0.00013,25.25603]
[1777370352521,40.56,76537.01,0.0,-0.34667,0.00013,25.25603]
[1777370352536,40.56,76537.01,0.0,-0.34667,0.00013,25.25603]
[1777370352548,40.56,76537.01,0.0,-0.34667,0.00013,25.25603]
[1777370352608,40.56,76537.01,0.0,-0.34667,0.00013,25.25603]
[1777370352638,40.56,76537.01,0.0,-0.34667,0.00013,25.25603]
[1777370352697,40.56,76537.01,0.0,-0.34667,0.00013,25.25603]
[1777370352726,40.56,76537.01,0.0,-0.34667,0.00013,25.25603]
[1777370354503,40.56,76537.79,0.0,-0.34656,0.00013,25.25338]
[1777370354514,40.56,76537.79,0.0,-0.34656,0.00013,25.25338]
[1777370354527,40.56,76537.79,0.0,-0.34656,0.00013,25.25338]
[1777370354549,40.56,76537.79,0.0,-0.34656,0.00013,25.25338]
[1777370356530,40.56,76538.65,0.0,-0.34644,0.00013,25.25047]
[1777370356558,40.56,76538.65,0.0,-0.34644,0.00013,25.25047]
[1777370356572,40.56,76538.65,0.0,-0.34644,0.00013,25.25047]
[1777370356584,40.56,76538.65,0.0,-0.34644,0.00013,25.25047]
[1777370356642,40.56,76538.65,0.0,-0.34644,0.00013,25.25047]
[1777370356672,40.56,76538.65,0.0,-0.34644,0.00013,25.25047]
[1777370358554,40.56,76538.78,0.0,-0.34642,0.00013,25.24995]
[1777370358588,40.56,76538.78,0.0,-0.34642,0.00013,25.24995]
[1777370358603,40.56,76538.78,0.0,-0.34642,0.00013,25.24995]
[1777370358613,40.56,76538.78,0.0,-0.34642,0.00013,25.24995]
[1777370358672,40.56,76538.78,0.0,-0.34642,0.00013,25.24995]
[1777370358732,40.56,76538.78,0.0,-0.34642,0.00013,25.24995]
[1777370358793,40.56,76538.78,0.0,-0.34642,0.00013,25.24995]
[1777370358852,40.56,76538.78,0.0,-0.34642,0.00013,25.24995]
[1777370358911,40.56,76538.78,0.0,-0.34642,0.00013,25.24995]
[1777370358941,40.56,76538.78,0.0,-0.34642,0.00013,25.24995]
[1777370360577,40.56,76538.93,0.0,-0.3464,0.00013,25.24936]
[1777370360609,40.56,76538.93,0.0,-0.3464,0.00013,25.24936]
[1777370360627,40.56,76538.93,0.0,-0.3464,0.00013,25.24936]
[1777370360666,40.56,76538.93,0.0,-0.3464,0.00013,25.24936]
[1777370360694,40.56,76538.93,0.0,-0.3464,0.00013,25.24936]
[1777370360724,40.56,76538.93,0.0,-0.3464,0.00013,25.24936]
[1777370362606,40.56,76540.11,0.0,-0.34624,0.00013,25.24541]
[1777370362628,40.56,76540.11,0.0,-0.34624,0.00013,25.24541]
[1777370362640,40.56,76540.11,0.0,-0.34624,0.00013,25.24541]
[1777370362653,40.56,76540.11,0.0,-0.34624,0.00013,25.24541]
[1777370364622,40.55,76540.83,0.0,-0.34614,0.00013,25.24296]
[1777370365190,40.55,76540.76,0.0,-0.34615,0.00013,25.24315]
[1777370370214,40.55,76540.7,0.0,-0.34615,0.00013,25.24318]
[1777370370706,40.55,76540.77,0.0,-0.34614,0.00013,25.24291]
[1777370370728,40.55,76540.77,0.0,-0.34614,0.00013,25.24291]
[1777370371203,40.55,76541.65,0.0,-0.346,0.00013,25.23651]
[1777370371269,40.55,76541.65,0.0,-0.346,0.00013,25.23651]
[1777370371286,40.55,76541.65,0.0,-0.346,0.00013,25.23651]
[1777370371346,40.55,76541.65,0.0,-0.346,0.00013,25.23651]
[1777370371404,40.55,76541.65,0.0,-0.346,0.00013,25.23651]
[1777370371494,40.55,76541.65,0.0,-0.346,0.00013,25.23651]
[1777370371524,40.55,76541.65,0.0,-0.346,0.00013,25.23651]
[1777370372210,40.55,76542.75,0.0,-0.34586,0.00013,25.23291]
[1777370372718,40.55,76542.75,0.0,-0.34586,0.00013,25.23291]
[1777370373217,40.55,76546.31,0.0,-0.34538,0.00013,25.22115]
[1777370375844,40.55,76545.32,0.0,-0.34551,0.00013,25.22437]
[1777370375933,40.55,76545.32,0.0,-0.34551,0.00013,25.22437]
[1777370375962,40.55,76545.32,0.0,-0.34551,0.00013,25.22437]
[1777370376767,40.55,76545.62,0.0,-0.34547,0.00013,25.22336]
[1777370376791,40.55,76545.62,0.0,-0.34547,0.00013,25.22336]
[1777370376799,40.55,76545.62,0.0,-0.34547,0.00013,25.22336]
[1777370376826,40.55,76545.62,0.0,-0.34547,0.00013,25.22336]
[1777370377245,40.55,76545.54,0.0,-0.34548,0.00013,25.22359]
[1777370378781,40.55,76544.48,0.0,-0.34562,0.00013,25.22705]
[1777370378785,40.55,76544.48,0.0,-0.34562,0.00013,25.22705]
[1777370378805,40.55,76544.48,0.0,-0.34562,0.00013,25.22705]
[1777370378867,40.55,76544.48,0.0,-0.34562,0.00013,25.22705]
[1777370378894,40.55,76544.48,0.0,-0.34562,0.00013,25.22705]
[1777370379259,40.55,76545.48,0.0,-0.34549,0.00013,25.22373]
[1777370380109,40.55,76545.48,0.0,-0.34549,0.00013,25.22373]
[1777370385507,40.55,76544.71,0.0,-0.34558,0.00013,25.22608]
[1777370386745,40.55,76544.42,0.0,-0.34562,0.00013,25.227]
[1777370388394,40.54,76542.99,0.0,-0.34581,0.00013,25.23163]
[1777370390779,40.54,76542.63,0.0,-0.34585,0.00013,25.23274]
[1777370397274,40.54,76542.72,0.0,-0.34583,0.00013,25.23219]
[1777370400716,40.54,76542.19,0.0,-0.3459,0.00013,25.23382]
[1777370400728,40.54,76542.19,0.0,-0.3459,0.00013,25.23382]
[1777370400738,40.54,76542.19,0.0,-0.3459,0.00013,25.23382]
[1777370401041,40.54,76542.38,0.0,-0.34587,0.00013,25.23313]
[1777370403060,40.54,76542.38,0.0,-0.34587,0.00013,25.23313]
[1777370403097,40.54,76542.38,0.0,-0.34587,0.00013,25.23313]
[1777370403187,40.54,76542.38,0.0,-0.34587,0.00013,25.23313]
[1777370403217,40.54,76542.38,0.0,-0.34587,0.00013,25.23313]
[1777370403277,40.54,76542.38,0.0,-0.34587,0.00013,25.23313]
[1777370403258,40.54,76535.62,0.0,-0.34677,0.00013,25.25518]
[1777370403337,40.54,76535.62,0.0,-0.34677,0.00013,25.25518]
[1777370403397,40.54,76535.62,0.0,-0.34677,0.00013,25.25518]
[1777370403427,40.54,76535.62,0.0,-0.34677,0.00013,25.25518]
[1777370405069,40.54,76533.95,0.0,-0.34699,0.00013,25.26057]
[1777370405111,40.54,76533.95,0.0,-0.34699,0.00013,25.26057]
[1777370405122,40.54,76533.95,0.0,-0.34699,0.00013,25.26057]
[1777370405142,40.54,76533.95,0.0,-0.34699,0.00013,25.26057]
[1777370407099,40.54,76535.57,0.0,-0.34677,0.00013,25.25514]
[1777370407130,40.54,76535.57,0.0,-0.34677,0.00013,25.25514]
[1777370407144,40.54,76535.57,0.0,-0.34677,0.00013,25.25514]
[1777370407160,40.54,76535.57,0.0,-0.34677,0.00013,25.25514]
[1777370409132,40.54,76536.27,0.0,-0.34667,0.00013,25.25276]
[1777370409149,40.54,76536.27,0.0,-0.34667,0.00013,25.25276]
[1777370409157,40.54,76536.27,0.0,-0.34667,0.00013,25.25276]
[1777370409178,40.54,76536.27,0.0,-0.34667,0.00013,25.25276]
[1777370409238,40.54,76536.27,0.0,-0.34667,0.00013,25.25276]
[1777370409268,40.54,76536.27,0.0,-0.34667,0.00013,25.25276]
[1777370410848,40.53,76537.46,0.0,-0.34651,0.00013,25.24878]
[1777370411149,40.53,76537.46,0.0,-0.34651,0.00013,25.24878]
[1777370411160,40.53,76537.46,0.0,-0.34651,0.00013,25.24878]
[1777370411169,40.53,76537.46,0.0,-0.34651,0.00013,25.24878]
[1777370411219,40.53,76537.46,0.0,-0.34651,0.00013,25.24878]
[1777370411278,40.53,76537.46,0.0,-0.34651,0.00013,25.24878]
[1777370411337,40.53,76537.58,0.0,-0.34649,0.00013,25.24834]
[1777370411544,40.53,76537.58,0.0,-0.34649,0.00013,25.24834]
[1777370412268,40.53,76537.58,0.0,-0.34649,0.00013,25.24834]
[1777370412291,40.53,76538.23,0.0,-0.3464,0.00013,25.24617]
[1777370415910,40.53,76541.21,0.0,-0.346,0.00013,25.2363]
[1777370415926,40.53,76541.21,0.0,-0.346,0.00013,25.2363]
[1777370416099,40.53,76542.97,0.0,-0.34576,0.00013,25.2305]
[1777370416492,40.53,76542.97,0.0,-0.34576,0.00013,25.2305]
[1777370416581,40.53,76542.97,0.0,-0.34576,0.00013,25.2305]
[1777370416611,40.53,76542.97,0.0,-0.34576,0.00013,25.2305]
[1777370416670,40.53,76542.97,0.0,-0.34576,0.00013,25.2305]
[1777370416700,40.53,76542.97,0.0,-0.34576,0.00013,25.2305]
[1777370417223,40.53,76542.97,0.0,-0.34576,0.00013,25.2305]
[1777370417297,40.53,76546.37,0.0,-0.34531,0.00013,25.2193]
[1777370421207,40.53,76549.84,0.0,-0.34485,0.00013,25.20782]
[1777370421265,40.53,76549.84,0.0,-0.34485,0.00013,25.20782]
[1777370421277,40.53,76549.84,0.0,-0.34485,0.00013,25.20782]
[1777370421302,40.53,76550.15,0.0,-0.34481,0.00013,25.20678]
[1777370426588,40.53,76553.37,0.0,-0.34438,0.00013,25.19606]
[1777370431706,40.53,76555.84,0.0,-0.34405,0.00013,25.18786]
[1777370435207,40.53,76558.6,0.0,-0.34367,0.00013,25.17526]
[1777370435303,40.53,76558.6,0.0,-0.34367,0.00013,25.17526]
[1777370437064,40.53,76566.7,0.0,-0.34259,0.00013,25.14827]
[1777370437463,40.53,76567.91,0.0,-0.34243,0.00013,25.14424]
[1777370438235,40.53,76567.73,0.0,-0.34246,0.00013,25.14487]
[1777370439479,40.53,76569.19,0.0,-0.34227,0.00013,25.14001]
[1777370439488,40.53,76569.19,0.0,-0.34227,0.00013,25.14001]
[1777370439680,40.53,76569.02,0.0,-0.34229,0.00013,25.14061]
[1777370442596,40.53,76564.66,0.0,-0.34287,0.00013,25.15527]
[1777370443527,40.53,76567.63,0.0,-0.34248,0.00013,25.14536]
[1777370443534,40.53,76567.63,0.0,-0.34248,0.00013,25.14536]
[1777370443898,40.53,76569.23,0.0,-0.34227,0.00013,25.14003]
[1777370448954,40.53,76570.1,0.0,-0.34216,0.00013,25.13732]
[1777370454785,40.54,76573.26,0.0,-0.34175,0.00013,25.12695]
[1777370459821,40.54,76568.76,0.0,-0.34235,0.00013,25.14222]
[1777370464855,40.54,76568.62,0.0,-0.34238,0.00013,25.14289]
[1777370469890,40.54,76567.82,0.0,-0.34249,0.00013,25.14569]
[1777370475248,40.54,76568.33,0.0,-0.34242,0.00013,25.14411]
[1777370479572,40.55,76573.05,0.0,-0.34181,0.00013,25.12842]
[1777370479928,40.55,76573.05,0.0,-0.34181,0.00013,25.12842]
[1777370479954,40.55,76573.05,0.0,-0.34181,0.00013,25.12842]
[1777370479987,40.55,76576.25,0.0,-0.34138,0.00013,25.11769]
[1777370481945,40.55,76576.36,0.0,-0.34137,0.00013,25.11736]
[1777370481978,40.55,76576.36,0.0,-0.34137,0.00013,25.11736]
[1777370482252,40.55,76578.95,0.0,-0.34103,0.00013,25.10867]
[1777370483980,40.55,76579.11,0.0,-0.34101,0.00013,25.10824]
[1777370484019,40.55,76579.11,0.0,-0.34101,0.00013,25.10824]
[1777370484114,40.55,76579.11,0.0,-0.34101,0.00013,25.10824]
[1777370484141,40.55,76579.11,0.0,-0.34101,0.00013,25.10824]
[1777370484181,40.55,76583.62,0.0,-0.34042,0.00013,25.09298]
[1777370485993,40.55,76583.58,0.0,-0.34042,0.00013,25.09317]
[1777370486019,40.55,76583.58,0.0,-0.34042,0.00013,25.09317]
[1777370486031,40.55,76583.58,0.0,-0.34042,0.00013,25.09317]
[1777370486051,40.55,76583.58,0.0,-0.34042,0.00013,25.09317]
[1777370486108,40.55,76583.58,0.0,-0.34042,0.00013,25.09317]
[1777370486168,40.55,76583.58,0.0,-0.34042,0.00013,25.09317]
[1777370486227,40.55,76583.58,0.0,-0.34042,0.00013,25.09317]
[1777370486257,40.55,76583.58,0.0,-0.34042,0.00013,25.09317]
[1777370488020,40.55,76582.86,0.0,-0.34052,0.00013,25.09574]
[1777370488048,40.55,76582.86,0.0,-0.34052,0.00013,25.09574]
[1777370488058,40.55,76582.86,0.0,-0.34052,0.00013,25.09574]
[1777370488077,40.55,76582.86,0.0,-0.34052,0.00013,25.09574]
[1777370488167,40.55,76582.86,0.0,-0.34052,0.00013,25.09574]
[1777370488193,40.55,76582.86,0.0,-0.34052,0.00013,25.09574]
[1777370488235,40.55,76583.25,0.0,-0.34047,0.00013,25.09449]
[1777370490032,40.55,76583.27,0.0,-0.34047,0.00013,25.09448]
[1777370490068,40.55,76583.27,0.0,-0.34047,0.00013,25.09448]
[1777370490079,40.55,76584.53,0.0,-0.34031,0.00013,25.09028]
[1777370491413,40.55,76584.51,0.0,-0.3403,0.00013,25.08697]
[1777370491444,40.55,76584.51,0.0,-0.3403,0.00013,25.08697]
[1777370491681,40.55,76584.51,0.0,-0.3403,0.00013,25.08697]
[1777370491810,40.55,76584.51,0.0,-0.3403,0.00013,25.08697]
[1777370491957,40.55,76584.51,0.0,-0.3403,0.00013,25.08697]
[1777370492034,40.55,76584.51,0.0,-0.3403,0.00013,25.08697]
[1777370492078,40.55,76584.51,0.0,-0.3403,0.00013,25.08697]
[1777370492131,40.55,76591.17,0.0,-0.33942,0.00013,25.06438]
[1777370493750,40.55,76594.63,0.0,-0.33897,0.00013,25.05256]
[1777370493764,40.55,76594.63,0.0,-0.33897,0.00013,25.05256]
[1777370494143,40.55,76593.37,0.0,-0.33913,0.00013,25.05681]
[1777370496117,40.55,76593.34,0.0,-0.33913,0.00013,25.05692]
[1777370496125,40.55,76593.34,0.0,-0.33913,0.00013,25.05692]
[1777370496147,40.55,76593.34,0.0,-0.33913,0.00013,25.05692]
[1777370496162,40.55,76593.34,0.0,-0.33913,0.00013,25.05692]
[1777370496310,40.55,76590.06,0.0,-0.33957,0.00013,25.06807]
[1777370498166,40.55,76590.03,0.0,-0.33957,0.00013,25.06812]
[1777370498175,40.55,76590.03,0.0,-0.33957,0.00013,25.06812]
[1777370498192,40.55,76590.03,0.0,-0.33957,0.00013,25.06812]
[1777370498200,40.55,76590.03,0.0,-0.33957,0.00013,25.06812]
[1777370499548,40.55,76590.84,0.0,-0.33945,0.00013,25.06519]
[1777370500175,40.55,76590.84,0.0,-0.33945,0.00013,25.06519]
[1777370500207,40.55,76591.25,0.0,-0.3394,0.00013,25.06374]
[1777370506128,40.55,76592.86,0.0,-0.33918,0.00013,25.05798]
[1777370511180,40.54,76595.73,0.0,-0.33879,0.00013,25.04794]
[1777370516215,40.54,76595.84,0.0,-0.33877,0.00013,25.04735]
[1777370521250,40.54,76594.12,0.0,-0.33899,0.00013,25.05299]
[1777370523765,40.54,76595.89,0.0,-0.33875,0.00013,25.04688]
[1777370524406,40.54,76595.89,0.0,-0.33875,0.00013,25.04688]
[1777370524429,40.54,76597.82,0.0,-0.3385,0.00013,25.04022]
[1777370524445,40.54,76597.82,0.0,-0.3385,0.00013,25.04022]
[1777370524461,40.54,76597.82,0.0,-0.3385,0.00013,25.04022]
[1777370524488,40.54,76597.82,0.0,-0.3385,0.00013,25.04022]
[1777370524517,40.54,76597.82,0.0,-0.3385,0.00013,25.04022]
[1777370524554,40.54,76597.82,0.0,-0.3385,0.00013,25.04022]
[1777370524579,40.54,76597.82,0.0,-0.3385,0.00013,25.04022]
[1777370525280,40.54,76597.9,0.0,-0.33848,0.00013,25.03987]
[1777370526428,40.54,76596.8,0.0,-0.33863,0.00013,25.04364]
[1777370526457,40.54,76596.8,0.0,-0.33863,0.00013,25.04364]
[1777370527295,40.54,76596.84,0.0,-0.33862,0.00013,25.04343]
[1777370528454,40.54,76597.81,0.0,-0.33849,0.00013,25.04011]
[1777370528473,40.54,76597.81,0.0,-0.33849,0.00013,25.04011]
[1777370528480,40.54,76597.81,0.0,-0.33849,0.00013,25.04011]
[1777370528560,40.54,76597.81,0.0,-0.33849,0.00013,25.04011]
[1777370528623,40.54,76597.81,0.0,-0.33849,0.00013,25.04011]
[1777370528650,40.54,76597.81,0.0,-0.33849,0.00013,25.04011]
[1777370529377,40.54,76597.23,0.0,-0.33857,0.00013,25.04203]
[1777370530472,40.54,76597.23,0.0,-0.33857,0.00013,25.04199]
[1777370531321,40.54,76595.97,0.0,-0.33873,0.00013,25.04628]
[1777370536356,40.53,76596.88,0.0,-0.33861,0.00013,25.04305]
[1777370538403,40.53,76597.31,0.0,-0.33855,0.00013,25.04159]
[1777370538492,40.54,76598.07,0.0,-0.33845,0.00013,25.039]
[1777370538522,40.54,76598.07,0.0,-0.33845,0.00013,25.039]
[1777370538573,40.54,76598.07,0.0,-0.33845,0.00013,25.039]
[1777370538615,40.54,76598.07,0.0,-0.33845,0.00013,25.039]
[1777370538623,40.54,76598.07,0.0,-0.33845,0.00013,25.039]
[1777370538643,40.54,76598.07,0.0,-0.33845,0.00013,25.039]
[1777370538707,40.54,76598.07,0.0,-0.33845,0.00013,25.039]
[1777370538733,40.54,76598.07,0.0,-0.33845,0.00013,25.039]
[1777370539377,40.54,76598.07,0.0,-0.33845,0.00013,25.03901]
[1777370540577,40.54,76598.4,0.0,-0.33841,0.00013,25.0379]
[1777370540608,40.54,76598.4,0.0,-0.33841,0.00013,25.0379]
[1777370541392,40.54,76598.99,0.0,-0.33833,0.00013,25.03589]
[1777370541767,40.54,76598.99,0.0,-0.33833,0.00013,25.03589]
[1777370542399,40.54,76603.09,0.0,-0.33779,0.00013,25.0218]
[1777370544347,40.54,76605.0,0.0,-0.33754,0.00013,25.01518]
[1777370544609,40.54,76609.5,0.0,-0.33695,0.00013,24.9996]
[1777370545420,40.54,76609.43,0.0,-0.33695,0.00013,24.99983]
[1777370546645,40.54,76609.73,0.0,-0.33692,0.00013,24.99879]
[1777370546736,40.54,76609.73,0.0,-0.33692,0.00013,24.99879]
[1777370546797,40.54,76609.73,0.0,-0.33692,0.00013,24.99879]
[1777370546832,40.54,76609.73,0.0,-0.33692,0.00013,24.99879]
[1777370546888,40.54,76609.73,0.0,-0.33692,0.00013,24.99879]
[1777370546897,40.54,76609.73,0.0,-0.33692,0.00013,24.99879]
[1777370546920,40.54,76609.73,0.0,-0.33692,0.00013,24.99879]
[1777370547077,40.54,76609.73,0.0,-0.33692,0.00013,24.99879]
[1777370547083,40.54,76609.73,0.0,-0.33692,0.00013,24.99879]
[1777370547122,40.54,76609.73,0.0,-0.33692,0.00013,24.99879]
[1777370547436,40.54,76611.53,0.0,-0.33668,0.00013,24.99255]
[1777370547496,40.54,76611.53,0.0,-0.33668,0.00013,24.99255]
[1777370548677,40.54,76616.56,0.0,-0.33602,0.00013,24.97506]
[1777370548682,40.54,76616.56,0.0,-0.33602,0.00013,24.97506]
[1777370548690,40.54,76616.56,0.0,-0.33602,0.00013,24.97506]
[1777370549449,40.54,76618.64,0.0,-0.33574,0.00013,24.96781]
[1777370550695,40.54,76620.39,0.0,-0.33552,0.00013,24.96174]
[1777370550715,40.54,76620.39,0.0,-0.33552,0.00013,24.96174]
[1777370551462,40.54,76620.35,0.0,-0.3355,0.00013,24.95841]
[1777370552701,40.54,76621.47,0.0,-0.33536,0.00013,24.95453]
[1777370552705,40.54,76621.47,0.0,-0.33536,0.00013,24.95453]
[1777370553415,40.54,76623.0,0.0,-0.33516,0.00013,24.9492]
[1777370556748,40.54,76621.92,0.0,-0.3353,0.00013,24.95308]
[1777370556760,40.54,76621.92,0.0,-0.3353,0.00013,24.95308]
[1777370559009,40.54,76622.59,0.0,-0.33522,0.00013,24.9508]
[1777370560145,40.54,76624.61,0.0,-0.33495,0.00013,24.94363]
[1777370560378,40.54,76624.61,0.0,-0.33495,0.00013,24.94363]
[1777370560433,40.54,76626.41,0.0,-0.33471,0.00013,24.93732]
[1777370561244,40.53,76636.22,0.0,-0.33342,0.00013,24.90252]
[1777370565286,40.53,76640.16,0.0,-0.33289,0.00013,24.88833]
[1777370570357,40.53,76638.23,0.0,-0.33314,0.00013,24.89487]
[1777370570390,40.53,76638.23,0.0,-0.33314,0.00013,24.89487]
[1777370570400,40.53,76638.23,0.0,-0.33314,0.00013,24.89487]
[1777370570421,40.53,76638.23,0.0,-0.33314,0.00013,24.89487]
[1777370570397,40.53,76634.09,0.0,-0.33367,0.00013,24.90935]
[1777370570762,40.53,76634.09,0.0,-0.33367,0.00013,24.90935]
[1777370570819,40.53,76634.09,0.0,-0.33367,0.00013,24.90935]
[1777370570875,40.53,76634.09,0.0,-0.33367,0.00013,24.90935]
[1777370570880,40.53,76634.09,0.0,-0.33367,0.00013,24.90935]
[1777370570909,40.53,76634.09,0.0,-0.33367,0.00013,24.90935]
[1777370570998,40.53,76634.09,0.0,-0.33367,0.00013,24.90935]
[1777370571028,40.53,76634.09,0.0,-0.33367,0.00013,24.90935]
[1777370572897,40.53,76632.68,0.0,-0.33385,0.00013,24.91415]
[1777370573445,40.53,76630.22,0.0,-0.33417,0.00013,24.92272]
[1777370575291,40.52,76630.12,0.0,-0.33418,0.00013,24.92298]
[1777370575321,40.52,76630.12,0.0,-0.33418,0.00013,24.92298]
[1777370575330,40.52,76630.12,0.0,-0.33418,0.00013,24.92298]
[1777370575397,40.52,76630.12,0.0,-0.33418,0.00013,24.92298]
[1777370575454,40.52,76630.12,0.0,-0.33418,0.00013,24.92298]
[1777370575473,40.52,76625.98,0.0,-0.33473,0.00013,24.9376]
[1777370576954,40.53,76622.56,0.0,-0.33518,0.00013,24.94964]
[1777370576981,40.53,76622.56,0.0,-0.33518,0.00013,24.94964]
[1777370577047,40.53,76620.31,0.0,-0.33547,0.00013,24.95755]
[1777370578961,40.53,76620.31,0.0,-0.33548,0.00013,24.95758]
[1777370578999,40.53,76620.31,0.0,-0.33548,0.00013,24.95758]
[1777370579010,40.53,76620.31,0.0,-0.33548,0.00013,24.95758]
[1777370579029,40.53,76620.31,0.0,-0.33548,0.00013,24.95758]
[1777370579089,40.53,76620.31,0.0,-0.33548,0.00013,24.95758]
[1777370579118,40.53,76620.31,0.0,-0.33548,0.00013,24.95758]
[1777370579416,40.53,76620.31,0.0,-0.33548,0.00013,24.95758]
[1777370582419,40.53,76618.49,0.0,-0.33572,0.00013,24.96402]
[1777370582475,40.53,76618.49,0.0,-0.33572,0.00013,24.96402]
[1777370582505,40.53,76618.5,0.0,-0.33572,0.00013,24.96401]
[1777370582594,40.53,76618.5,0.0,-0.33572,0.00013,24.96401]
[1777370582623,40.53,76618.5,0.0,-0.33572,0.00013,24.96401]
[1777370582686,40.53,76618.5,0.0,-0.33572,0.00013,24.96401]
[1777370582713,40.53,76618.5,0.0,-0.33572,0.00013,24.96401]
[1777370582801,40.53,76618.5,0.0,-0.33572,0.00013,24.96401]
[1777370582832,40.53,76618.5,0.0,-0.33572,0.00013,24.96401]
[1777370583011,40.53,76618.5,0.0,-0.33572,0.00013,24.96401]
[1777370583435,40.53,76618.86,0.0,-0.33567,0.00013,24.96278]
[1777370585038,40.53,76618.87,0.0,-0.33567,0.00013,24.96277]
[1777370585050,40.53,76618.87,0.0,-0.33567,0.00013,24.96277]
[1777370587067,40.53,76620.93,0.0,-0.3354,0.00013,24.95563]
[1777370587099,40.53,76620.93,0.0,-0.3354,0.00013,24.95563]
[1777370587200,40.53,76616.16,0.0,-0.33603,0.00013,24.97231]
[1777370590270,40.53,76601.49,0.0,-0.33796,0.00013,25.02315]
[1777370591102,40.53,76601.49,0.0,-0.33796,0.00013,25.02315]
[1777370591136,40.53,76601.49,0.0,-0.33796,0.00013,25.02315]
[1777370591151,40.53,76601.49,0.0,-0.33796,0.00013,25.02315]
[1777370591168,40.53,76601.49,0.0,-0.33796,0.00013,25.02315]
[1777370591226,40.53,76601.49,0.0,-0.33796,0.00013,25.02315]
[1777370591256,40.53,76601.49,0.0,-0.33796,0.00013,25.02315]
[1777370591317,40.53,76601.49,0.0,-0.33796,0.00013,25.02315]
[1777370591353,40.53,76601.49,0.0,-0.33796,0.00013,25.02315]
[1777370593137,40.53,76603.03,0.0,-0.33776,0.00013,25.01781]
[1777370593144,40.53,76603.03,0.0,-0.33776,0.00013,25.01781]
[1777370593433,40.53,76604.56,0.0,-0.33756,0.00013,25.01253]
[1777370594857,40.53,76604.93,0.0,-0.33751,0.00013,25.01122]
[1777370595150,40.53,76604.93,0.0,-0.33751,0.00013,25.01122]
[1777370595165,40.53,76604.93,0.0,-0.33751,0.00013,25.01122]
[1777370595175,40.53,76604.49,0.0,-0.33756,0.00013,25.01273]
[1777370597153,40.53,76604.3,0.0,-0.33759,0.00013,25.01339]
[1777370597464,40.53,76603.01,0.0,-0.33776,0.00013,25.01782]
[1777370599193,40.53,76603.17,0.0,-0.33774,0.00013,25.01725]
[1777370599197,40.53,76603.17,0.0,-0.33774,0.00013,25.01725]
[1777370599436,40.53,76601.83,0.0,-0.33791,0.00013,25.02184]
[1777370603223,40.53,76602.46,0.0,-0.33783,0.00013,25.01963]
[1777370603254,40.53,76602.46,0.0,-0.33783,0.00013,25.01963]
[1777370603268,40.53,76602.46,0.0,-0.33783,0.00013,25.01963]
[1777370603284,40.53,76602.46,0.0,-0.33783,0.00013,25.01963]
[1777370603342,40.53,76602.46,0.0,-0.33783,0.00013,25.01963]
[1777370603401,40.53,76602.46,0.0,-0.33783,0.00013,25.01963]
[1777370605248,40.53,76601.12,0.0,-0.338,0.00013,25.0242]
[1777370605270,40.53,76601.12,0.0,-0.338,0.00013,25.0242]
[1777370605282,40.53,76601.12,0.0,-0.338,0.00013,25.0242]
[1777370605298,40.53,76601.12,0.0,-0.338,0.00013,25.0242]
[1777370605357,40.53,76601.12,0.0,-0.338,0.00013,25.0242]
[1777370605386,40.53,76601.12,0.0,-0.338,0.00013,25.0242]
[1777370607271,40.53,76602.71,0.0,-0.33779,0.00013,25.01869]
[1777370607291,40.53,76602.71,0.0,-0.33779,0.00013,25.01869]
[1777370607301,40.53,76602.71,0.0,-0.33779,0.00013,25.01869]
[1777370607408,40.53,76602.71,0.0,-0.33779,0.00013,25.01869]
[1777370607468,40.53,76602.71,0.0,-0.33779,0.00013,25.01869]
[1777370607527,40.53,76601.53,0.0,-0.33795,0.00013,25.02273]
[1777370607616,40.53,76601.53,0.0,-0.33795,0.00013,25.02273]
[1777370607645,40.53,76601.53,0.0,-0.33795,0.00013,25.02273]
[1777370609285,40.53,76600.57,0.0,-0.33807,0.00013,25.02602]
[1777370609308,40.53,76600.57,0.0,-0.33807,0.00013,25.02602]
[1777370609328,40.53,76600.57,0.0,-0.33807,0.00013,25.02602]
[1777370609340,40.53,76600.57,0.0,-0.33807,0.00013,25.02602]
[1777370609372,40.53,76600.57,0.0,-0.33807,0.00013,25.02602]
[1777370609427,40.53,76600.57,0.0,-0.33807,0.00013,25.02602]
[1777370609487,40.53,76600.57,0.0,-0.33807,0.00013,25.02602]
[1777370609518,40.53,76600.57,0.0,-0.33807,0.00013,25.02602]
[1777370609606,40.53,76600.43,0.0,-0.33809,0.00013,25.02648]
[1777370609638,40.53,76600.43,0.0,-0.33809,0.00013,25.02648]
[1777370609697,40.53,76600.43,0.0,-0.33809,0.00013,25.02648]
[1777370609757,40.53,76600.43,0.0,-0.33809,0.00013,25.02648]
[1777370611317,40.53,76600.4,0.0,-0.33809,0.00013,25.02656]
[1777370611332,40.53,76600.4,0.0,-0.33809,0.00013,25.02656]
[1777370611344,40.53,76600.4,0.0,-0.33809,0.00013,25.02656]
[1777370611448,40.53,76600.4,0.0,-0.33809,0.00013,25.02656]
[1777370613344,40.52,76600.7,0.0,-0.33803,0.00013,25.02202]
[1777370613368,40.52,76600.7,0.0,-0.33803,0.00013,25.02202]
[1777370613385,40.52,76600.7,0.0,-0.33803,0.00013,25.02202]
[1777370613398,40.52,76600.7,0.0,-0.33803,0.00013,25.02202]
[1777370613456,40.52,76600.7,0.0,-0.33803,0.00013,25.02202]
[1777370613485,40.52,76600.7,0.0,-0.33803,0.00013,25.02202]
[1777370613575,40.52,76600.94,0.0,-0.338,0.00013,25.02115]
[1777370613605,40.52,76600.94,0.0,-0.338,0.00013,25.02115]
[1777370613694,40.52,76600.94,0.0,-0.338,0.00013,25.02115]
[1777370613723,40.52,76600.94,0.0,-0.338,0.00013,25.02115]
[1777370613782,40.52,76600.94,0.0,-0.338,0.00013,25.02115]
[1777370613812,40.52,76600.94,0.0,-0.338,0.00013,25.02115]
[1777370614763,40.52,76600.75,0.0,-0.33803,0.00013,25.02178]
[1777370614799,40.52,76600.75,0.0,-0.33803,0.00013,25.02178]
[1777370614811,40.52,76600.75,0.0,-0.33803,0.00013,25.02178]
[1777370614915,40.52,76600.75,0.0,-0.33803,0.00013,25.02178]
[1777370615356,40.52,76600.75,0.0,-0.33803,0.00013,25.02178]
[1777370615370,40.52,76600.75,0.0,-0.33803,0.00013,25.02178]
[1777370615429,40.52,76600.75,0.0,-0.33803,0.00013,25.02178]
[1777370615460,40.52,76600.75,0.0,-0.33803,0.00013,25.02178]
[1777370615520,40.52,76600.75,0.0,-0.33803,0.00013,25.02178]
[1777370615417,40.52,76596.5,0.0,-0.33859,0.00013,25.03637]
[1777370615550,40.52,76596.5,0.0,-0.33859,0.00013,25.03637]
[1777370617395,40.52,76592.46,0.0,-0.33912,0.00013,25.05019]
[1777370617423,40.52,76592.46,0.0,-0.33912,0.00013,25.05019]
[1777370617503,40.52,76591.98,0.0,-0.33918,0.00013,25.05183]
[1777370619399,40.52,76591.98,0.0,-0.33918,0.00013,25.05176]
[1777370619438,40.52,76591.98,0.0,-0.33918,0.00013,25.05176]
[1777370619451,40.52,76591.98,0.0,-0.33918,0.00013,25.05176]
[1777370619470,40.52,76591.98,0.0,-0.33918,0.00013,25.05176]
[1777370619479,40.52,76591.98,0.0,-0.33918,0.00013,25.05176]
[1777370620828,40.52,76591.98,0.0,-0.33918,0.00013,25.05167]
[1777370620919,40.52,76591.98,0.0,-0.33918,0.00013,25.05167]
[1777370621109,40.52,76591.98,0.0,-0.33918,0.00013,25.05167]
[1777370621123,40.52,76591.98,0.0,-0.33918,0.00013,25.05167]
[1777370621234,40.52,76588.83,0.0,-0.33959,0.00013,25.06238]
[1777370622517,40.52,76588.83,0.0,-0.33959,0.00013,25.06238]
[1777370622215,40.52,76580.75,0.0,-0.34066,0.00013,25.0898]
[1777370622593,40.52,76580.75,0.0,-0.34066,0.00013,25.0898]
[1777370622601,40.52,76580.75,0.0,-0.34066,0.00013,25.0898]
[1777370622626,40.52,76580.75,0.0,-0.34066,0.00013,25.0898]
[1777370622642,40.52,76580.75,0.0,-0.34066,0.00013,25.0898]
[1777370622709,40.52,76580.75,0.0,-0.34066,0.00013,25.0898]
[1777370623286,40.52,76578.38,0.0,-0.34097,0.00013,25.09777]
[1777370625508,40.52,76576.87,0.0,-0.34117,0.00013,25.10288]
[1777370625540,40.52,76576.09,0.0,-0.34127,0.00013,25.10558]
[1777370627496,40.52,76576.03,0.0,-0.34129,0.00013,25.10591]
[1777370627503,40.52,76576.06,0.0,-0.34128,0.00013,25.10581]
[1777370633033,40.53,76577.14,0.0,-0.34115,0.00013,25.10252]
[1777370638069,40.53,76578.43,0.0,-0.34099,0.00013,25.09847]
[1777370643103,40.53,76578.64,0.0,-0.34098,0.00013,25.09807]
[1777370646735,40.54,76577.19,0.0,-0.34118,0.00013,25.10321]
[1777370647723,40.54,76576.88,0.0,-0.34122,0.00013,25.10432]
[1777370647749,40.54,76576.88,0.0,-0.34122,0.00013,25.10432]
[1777370647754,40.54,76576.88,0.0,-0.34122,0.00013,25.10432]
[1777370647794,40.54,76576.88,0.0,-0.34122,0.00013,25.10432]
[1777370647804,40.54,76576.88,0.0,-0.34122,0.00013,25.10432]
[1777370647854,40.54,76576.88,0.0,-0.34122,0.00013,25.10432]
[1777370648138,40.54,76578.79,0.0,-0.34097,0.00013,25.09793]
[1777370649756,40.54,76582.01,0.0,-0.34054,0.00013,25.08709]
[1777370649781,40.54,76582.01,0.0,-0.34054,0.00013,25.08709]
[1777370649868,40.54,76582.01,0.0,-0.34054,0.00013,25.08709]
[1777370649897,40.54,76582.01,0.0,-0.34054,0.00013,25.08709]
[1777370649957,40.54,76582.01,0.0,-0.34054,0.00013,25.08709]
[1777370649987,40.54,76582.01,0.0,-0.34054,0.00013,25.08709]
[1777370650403,40.54,76583.9,0.0,-0.3403,0.00013,25.08075]
[1777370651756,40.54,76584.08,0.0,-0.34027,0.00013,25.08014]
[1777370651792,40.54,76584.08,0.0,-0.34027,0.00013,25.08014]
[1777370651800,40.54,76584.08,0.0,-0.34027,0.00013,25.08014]
[1777370651822,40.54,76584.08,0.0,-0.34027,0.00013,25.08014]
[1777370651881,40.54,76584.08,0.0,-0.34027,0.00013,25.08014]
[1777370651911,40.54,76584.08,0.0,-0.34027,0.00013,25.08014]
[1777370652000,40.54,76584.08,0.0,-0.34027,0.00013,25.08014]
[1777370652030,40.54,76584.08,0.0,-0.34027,0.00013,25.08014]
[1777370652166,40.54,76584.19,0.0,-0.34026,0.00013,25.07981]
[1777370653771,40.54,76584.43,0.0,-0.34023,0.00013,25.07899]
[1777370653807,40.54,76584.43,0.0,-0.34023,0.00013,25.07899]
[1777370654183,40.54,76583.93,0.0,-0.3403,0.00013,25.08072]
[1777370654832,40.54,76583.93,0.0,-0.3403,0.00013,25.08072]
[1777370654944,40.54,76583.93,0.0,-0.3403,0.00013,25.08072]
[1777370654993,40.54,76583.93,0.0,-0.3403,0.00013,25.08072]
[1777370655315,40.54,76583.93,0.0,-0.3403,0.00013,25.08072]
[1777370655520,40.54,76590.4,0.0,-0.33944,0.00013,25.05875]
[1777370655830,40.54,76590.4,0.0,-0.33944,0.00013,25.05875]
[1777370655860,40.54,76590.4,0.0,-0.33944,0.00013,25.05875]
[1777370656561,40.54,76595.18,0.0,-0.33881,0.00013,25.04234]
[1777370657868,40.54,76599.3,0.0,-0.33827,0.00013,25.02815]
[1777370657906,40.54,76599.3,0.0,-0.33827,0.00013,25.02815]
[1777370657969,40.54,76599.3,0.0,-0.33827,0.00013,25.02815]
[1777370657998,40.54,76599.3,0.0,-0.33827,0.00013,25.02815]
[1777370658020,40.54,76599.3,0.0,-0.33827,0.00013,25.02815]
[1777370658059,40.54,76599.3,0.0,-0.33827,0.00013,25.02815]
[1777370658090,40.54,76599.3,0.0,-0.33827,0.00013,25.02815]
[1777370658127,40.54,76599.3,0.0,-0.33827,0.00013,25.02815]
[1777370658154,40.54,76599.3,0.0,-0.33827,0.00013,25.02815]
[1777370658243,40.54,76599.3,0.0,-0.33827,0.00013,25.02815]
[1777370659862,40.54,76601.06,0.0,-0.33803,0.00013,25.02203]
[1777370659881,40.54,76601.06,0.0,-0.33803,0.00013,25.02203]
[1777370659937,40.54,76601.06,0.0,-0.33803,0.00013,25.02203]
[1777370659965,40.54,76601.06,0.0,-0.33803,0.00013,25.02203]
[1777370660337,40.54,76601.06,0.0,-0.33803,0.00013,25.02203]
[1777370660399,40.54,76601.06,0.0,-0.33803,0.00013,25.02203]
[1777370660456,40.54,76601.06,0.0,-0.33803,0.00013,25.02203]
[1777370660488,40.54,76601.06,0.0,-0.33803,0.00013,25.02203]
[1777370660520,40.54,76601.06,0.0,-0.33803,0.00013,25.02203]
[1777370660546,40.54,76603.03,0.0,-0.33777,0.00013,25.01522]
[1777370661145,40.54,76603.03,0.0,-0.33777,0.00013,25.01522]
[1777370661936,40.54,76604.54,0.0,-0.33757,0.00013,25.01]
[1777370664190,40.54,76607.72,0.0,-0.33715,0.00013,24.99897]
[1777370665905,40.54,76605.86,0.0,-0.3374,0.00013,25.0054]
[1777370666266,40.54,76605.36,0.0,-0.33746,0.00013,25.00711]
[1777370667438,40.54,76605.36,0.0,-0.33746,0.00013,25.00711]
[1777370669947,40.53,76615.4,0.0,-0.33613,0.00013,24.97212]
[1777370670294,40.53,76615.85,0.0,-0.33608,0.00013,24.97057]
[1777370675328,40.54,76615.21,0.0,-0.33615,0.00013,24.96942]
[1777370676763,40.54,76614.9,0.0,-0.33619,0.00013,24.9705]
[1777370676828,40.54,76614.9,0.0,-0.33619,0.00013,24.9705]
[1777370676861,40.54,76614.9,0.0,-0.33619,0.00013,24.9705]
[1777370678047,40.54,76615.2,0.0,-0.33615,0.00013,24.96947]
[1777370678350,40.54,76615.77,0.0,-0.33607,0.00013,24.9675]
[1777370680769,40.54,76616.35,0.0,-0.336,0.00013,24.96553]
[1777370680795,40.54,76616.35,0.0,-0.336,0.00013,24.96553]
[1777370681508,40.54,76610.45,0.0,-0.33677,0.00013,24.98604]
[1777370681932,40.54,76610.45,0.0,-0.33677,0.00013,24.98604]
[1777370681995,40.54,76610.45,0.0,-0.33677,0.00013,24.98604]
[1777370682425,40.54,76610.45,0.0,-0.33677,0.00013,24.98604]
[1777370682527,40.54,76610.45,0.0,-0.33677,0.00013,24.98604]
[1777370682596,40.54,76598.59,0.0,-0.33834,0.00013,25.02699]
[1777370684135,40.54,76598.16,0.0,-0.33839,0.00013,25.02849]
[1777370684142,40.54,76598.16,0.0,-0.33839,0.00013,25.02849]
[1777370684164,40.54,76598.16,0.0,-0.33839,0.00013,25.02849]
[1777370684222,40.54,76598.16,0.0,-0.33839,0.00013,25.02849]
[1777370684281,40.54,76598.16,0.0,-0.33839,0.00013,25.02849]
[1777370684341,40.54,76598.16,0.0,-0.33839,0.00013,25.02849]
[1777370684371,40.54,76598.16,0.0,-0.33839,0.00013,25.02849]
[1777370684431,40.54,76598.16,0.0,-0.33839,0.00013,25.02849]
[1777370684488,40.54,76598.16,0.0,-0.33839,0.00013,25.02849]
[1777370684578,40.54,76598.16,0.0,-0.33839,0.00013,25.02849]
[1777370684496,40.54,76592.57,0.0,-0.33913,0.00013,25.04765]
[1777370684613,40.54,76592.57,0.0,-0.33913,0.00013,25.04765]
[1777370684698,40.54,76592.57,0.0,-0.33913,0.00013,25.04765]
[1777370684758,40.54,76592.57,0.0,-0.33913,0.00013,25.04765]
[1777370686145,40.54,76592.32,0.0,-0.33916,0.00013,25.04847]
[1777370686560,40.54,76591.56,0.0,-0.33927,0.00013,25.05112]
[1777370689124,40.54,76589.89,0.0,-0.33949,0.00013,25.05697]
[1777370691719,40.54,76589.26,0.0,-0.33958,0.00013,25.05921]
[1777370692321,40.54,76589.26,0.0,-0.33958,0.00013,25.05921]
[1777370693962,40.54,76590.21,0.0,-0.33946,0.00013,25.05605]
[1777370694022,40.54,76590.21,0.0,-0.33946,0.00013,25.05605]
[1777370694050,40.54,76590.21,0.0,-0.33946,0.00013,25.05605]
[1777370694068,40.54,76590.21,0.0,-0.33946,0.00013,25.05605]
[1777370694217,40.54,76590.21,0.0,-0.33946,0.00013,25.05605]
[1777370694462,40.54,76590.23,0.0,-0.33945,0.00013,25.05603]
[1777370698480,40.54,76590.48,0.0,-0.33942,0.00013,25.05526]
[1777370698512,40.54,76590.48,0.0,-0.33942,0.00013,25.05526]
[1777370698542,40.54,76590.48,0.0,-0.33942,0.00013,25.05526]
[1777370698579,40.54,76590.48,0.0,-0.33942,0.00013,25.05526]
[1777370698582,40.54,76590.5,0.0,-0.33943,0.00013,25.05532]
[1777370699601,40.54,76582.38,0.0,-0.3405,0.00013,25.08298]
[1777370699775,40.54,76582.38,0.0,-0.3405,0.00013,25.08298]
[1777370699910,40.54,76582.38,0.0,-0.3405,0.00013,25.08298]
[1777370699974,40.54,76582.38,0.0,-0.3405,0.00013,25.08298]
[1777370699983,40.54,76582.38,0.0,-0.3405,0.00013,25.08298]
[1777370700007,40.54,76582.38,0.0,-0.3405,0.00013,25.08298]
[1777370700038,40.54,76582.38,0.0,-0.3405,0.00013,25.08298]
[1777370700067,40.54,76582.38,0.0,-0.3405,0.00013,25.08298]
[1777370700523,40.54,76582.38,0.0,-0.3405,0.00013,25.08298]
[1777370700562,40.54,76575.15,0.0,-0.34146,0.00013,25.10751]
[1777370700641,40.54,76575.15,0.0,-0.34146,0.00013,25.10751]
[1777370700699,40.54,76575.15,0.0,-0.34146,0.00013,25.10751]
[1777370700728,40.54,76575.15,0.0,-0.34146,0.00013,25.10751]
[1777370702305,40.55,76572.61,0.0,-0.3418,0.00013,25.11613]
[1777370702333,40.55,76572.61,0.0,-0.3418,0.00013,25.11613]
[1777370702346,40.55,76572.61,0.0,-0.3418,0.00013,25.11613]
[1777370702363,40.55,76572.61,0.0,-0.3418,0.00013,25.11613]
[1777370702364,40.55,76572.61,0.0,-0.3418,0.00013,25.11613]
[1777370702392,40.55,76572.61,0.0,-0.3418,0.00013,25.11613]
[1777370702452,40.55,76572.61,0.0,-0.3418,0.00013,25.11613]
[1777370702514,40.55,76572.61,0.0,-0.3418,0.00013,25.11613]
[1777370702543,40.55,76572.61,0.0,-0.3418,0.00013,25.11613]
[1777370702519,40.55,76572.61,0.0,-0.3418,0.00013,25.11618]
[1777370703268,40.55,76572.61,0.0,-0.3418,0.00013,25.11618]
[1777370703962,40.55,76573.65,0.0,-0.34166,0.00013,25.11273]
[1777370704321,40.55,76573.65,0.0,-0.34166,0.00013,25.11273]
[1777370704327,40.55,76573.65,0.0,-0.34166,0.00013,25.11273]
[1777370704533,40.55,76574.94,0.0,-0.3415,0.00013,25.10844]
[1777370706090,40.55,76574.86,0.0,-0.34151,0.00013,25.10876]
[1777370706148,40.55,76574.86,0.0,-0.34151,0.00013,25.10876]
[1777370706208,40.55,76574.86,0.0,-0.34151,0.00013,25.10876]
[1777370706296,40.55,76574.86,0.0,-0.34151,0.00013,25.10876]
[1777370706330,40.55,76574.86,0.0,-0.34151,0.00013,25.10876]
[1777370706338,40.55,76574.86,0.0,-0.34151,0.00013,25.10876]
[1777370706358,40.55,76574.86,0.0,-0.34151,0.00013,25.10876]
[1777370706370,40.55,76574.86,0.0,-0.34151,0.00013,25.10876]
[1777370706386,40.55,76574.86,0.0,-0.34151,0.00013,25.10876]
[1777370706447,40.55,76574.86,0.0,-0.34151,0.00013,25.10876]
[1777370706475,40.55,76574.86,0.0,-0.34151,0.00013,25.10876]
[1777370706549,40.55,76572.99,0.0,-0.34176,0.00013,25.1151]
[1777370707746,40.55,76572.84,0.0,-0.34178,0.00013,25.11565]
[1777370707757,40.55,76572.84,0.0,-0.34178,0.00013,25.11565]
[1777370708560,40.55,76572.84,0.0,-0.34178,0.00013,25.1157]
[1777370713600,40.55,76570.24,0.0,-0.34213,0.00013,25.12464]
[1777370716008,40.55,76563.77,0.0,-0.34299,0.00013,25.14636]
[1777370716041,40.55,76563.77,0.0,-0.34299,0.00013,25.14636]
[1777370716057,40.55,76563.77,0.0,-0.34299,0.00013,25.14636]
[1777370716069,40.55,76563.77,0.0,-0.34299,0.00013,25.14636]
[1777370716098,40.55,76563.77,0.0,-0.34299,0.00013,25.14636]
[1777370716158,40.55,76563.77,0.0,-0.34299,0.00013,25.14636]
[1777370716246,40.55,76563.77,0.0,-0.34299,0.00013,25.14636]
[1777370716305,40.55,76563.77,0.0,-0.34299,0.00013,25.14636]
[1777370716394,40.55,76563.77,0.0,-0.34299,0.00013,25.14636]
[1777370716423,40.55,76563.77,0.0,-0.34299,0.00013,25.14636]
[1777370716460,40.55,76563.77,0.0,-0.34299,0.00013,25.14636]
[1777370716484,40.55,76563.77,0.0,-0.34299,0.00013,25.14636]
[1777370716616,40.55,76563.68,0.0,-0.343,0.00013,25.14668]
[1777370718462,40.55,76560.27,0.0,-0.34346,0.00013,25.15806]
[1777370718473,40.55,76560.27,0.0,-0.34346,0.00013,25.15806]
[1777370718533,40.55,76560.27,0.0,-0.34346,0.00013,25.15806]
[1777370718593,40.55,76560.27,0.0,-0.34346,0.00013,25.15806]
[1777370718631,40.55,76558.71,0.0,-0.34366,0.00013,25.16325]
[1777370718653,40.55,76558.71,0.0,-0.34366,0.00013,25.16325]
[1777370718682,40.55,76558.71,0.0,-0.34366,0.00013,25.16325]
[1777370720512,40.55,76557.67,0.0,-0.3438,0.00013,25.16671]
[1777370720645,40.55,76555.9,0.0,-0.34404,0.00013,25.17259]
[1777370721471,40.55,76555.9,0.0,-0.34404,0.00013,25.17259]
[1777370721651,40.55,76555.94,0.0,-0.34403,0.00013,25.17246]
[1777370721972,40.55,76555.94,0.0,-0.34403,0.00013,25.17246]
[1777370721991,40.55,76555.94,0.0,-0.34403,0.00013,25.17246]
[1777370722053,40.55,76555.94,0.0,-0.34403,0.00013,25.17246]
[1777370722080,40.55,76555.94,0.0,-0.34403,0.00013,25.17246]
[1777370722181,40.55,76553.49,0.0,-0.34436,0.00013,25.18058]
[1777370724553,40.55,76553.49,0.0,-0.34436,0.00013,25.18058]
[1777370724588,40.55,76553.49,0.0,-0.34436,0.00013,25.18058]
[1777370724623,40.55,76543.88,0.0,-0.34563,0.00013,25.21221]
[1777370726574,40.55,76543.88,0.0,-0.34563,0.00013,25.21221]
[1777370726688,40.55,76543.69,0.0,-0.34566,0.00013,25.2128]
[1777370732221,40.55,76544.39,0.0,-0.34556,0.00013,25.21036]
[1777370735329,40.55,76541.2,0.0,-0.34596,0.00013,25.21726]
[1777370735659,40.55,76540.21,0.0,-0.34609,0.00013,25.2205]
[1777370736685,40.55,76540.21,0.0,-0.34609,0.00013,25.22043]
[1777370737107,40.55,76537.86,0.0,-0.3464,0.00013,25.22811]
[1777370737881,40.55,76537.86,0.0,-0.3464,0.00013,25.22811]
[1777370737895,40.55,76537.86,0.0,-0.3464,0.00013,25.22811]
[1777370738462,40.55,76537.7,0.0,-0.34642,0.00013,25.22855]
[1777370741760,40.55,76538.06,0.0,-0.34637,0.00013,25.22724]
[1777370744393,40.55,76528.17,0.0,-0.34769,0.00013,25.25937]
[1777370751307,40.54,76523.67,0.0,-0.34827,0.00013,25.27343]
[1777370752063,40.54,76524.32,0.0,-0.34818,0.00013,25.27126]
[1777370754754,40.54,76523.79,0.0,-0.34824,0.00013,25.27268]
[1777370754854,40.54,76523.79,0.0,-0.34824,0.00013,25.27268]
[1777370756383,40.53,76524.4,0.0,-0.34815,0.00013,25.27064]
[1777370756879,40.53,76525.65,0.0,-0.34799,0.00013,25.2666]
[1777370757861,40.53,76525.63,0.0,-0.34799,0.00013,25.26659]
[1777370757955,40.53,76525.63,0.0,-0.34799,0.00013,25.26659]
[1777370758292,40.53,76525.63,0.0,-0.34799,0.00013,25.26659]
[1777370760178,40.53,76527.44,0.0,-0.34774,0.00013,25.26053]
[1777370760939,40.53,76534.69,0.0,-0.34677,0.00013,25.23693]
[1777370761614,40.53,76533.69,0.0,-0.3469,0.00013,25.24014]
[1777370762952,40.53,76531.29,0.0,-0.34722,0.00013,25.2479]
[1777370762968,40.53,76531.29,0.0,-0.34722,0.00013,25.2479]
[1777370762977,40.53,76531.29,0.0,-0.34722,0.00013,25.2479]
[1777370767027,40.53,76534.39,0.0,-0.3468,0.00013,25.23759]
[1777370771064,40.53,76531.14,0.0,-0.34723,0.00013,25.24801]
[1777370771385,40.52,76531.75,0.0,-0.34714,0.00013,25.24598]
[1777370773089,40.52,76531.77,0.0,-0.34714,0.00013,25.24586]
[1777370779051,40.52,76527.09,0.0,-0.34775,0.00013,25.26061]
[1777370780988,40.52,76527.88,0.0,-0.34764,0.00013,25.25799]
[1777370781025,40.52,76527.88,0.0,-0.34764,0.00013,25.25799]
[1777370781158,40.52,76527.88,0.0,-0.34764,0.00013,25.25799]
[1777370781255,40.52,76522.22,0.0,-0.34839,0.00013,25.27623]
[1777370784431,40.52,76516.48,0.0,-0.34915,0.00013,25.29458]
[1777370784482,40.52,76516.48,0.0,-0.34915,0.00013,25.29458]
[1777370784518,40.52,76516.48,0.0,-0.34915,0.00013,25.29458]
[1777370784637,40.52,76516.48,0.0,-0.34915,0.00013,25.29458]
[1777370784636,40.51,76517.12,0.0,-0.34906,0.00013,25.29237]
[1777370784744,40.51,76517.12,0.0,-0.34906,0.00013,25.29237]
[1777370784771,40.51,76517.12,0.0,-0.34906,0.00013,25.29237]
[1777370784801,40.51,76517.12,0.0,-0.34906,0.00013,25.29237]
[1777370784827,40.51,76517.12,0.0,-0.34906,0.00013,25.29237]
[1777370784892,40.51,76517.12,0.0,-0.34906,0.00013,25.29237]
[1777370785094,40.51,76517.12,0.0,-0.34906,0.00013,25.29237]
[1777370786858,40.51,76517.78,0.0,-0.34897,0.00013,25.29016]
[1777370786872,40.51,76517.78,0.0,-0.34897,0.00013,25.29016]
[1777370786900,40.51,76517.78,0.0,-0.34897,0.00013,25.29016]
[1777370786997,40.51,76517.78,0.0,-0.34897,0.00013,25.29016]
[1777370787255,40.51,76517.78,0.0,-0.34897,0.00013,25.29016]
[1777370787291,40.51,76517.78,0.0,-0.34897,0.00013,25.29016]
[1777370787335,40.51,76514.9,0.0,-0.34935,0.00013,25.29932]
[1777370787999,40.51,76514.9,0.0,-0.34935,0.00013,25.29932]
[1777370789265,40.51,76513.38,0.0,-0.34955,0.00013,25.30411]
[1777370789284,40.51,76513.38,0.0,-0.34955,0.00013,25.30411]
[1777370789342,40.51,76513.38,0.0,-0.34955,0.00013,25.30411]
[1777370789402,40.51,76513.38,0.0,-0.34955,0.00013,25.30411]
[1777370789443,40.51,76512.59,0.0,-0.34965,0.00013,25.30654]
[1777370791283,40.51,76515.49,0.0,-0.34926,0.00013,25.29716]
[1777370791376,40.51,76517.33,0.0,-0.349,0.00013,25.28774]
[1777370797391,40.5,76518.08,0.0,-0.34888,0.00013,25.28489]
[1777370797627,40.5,76518.08,0.0,-0.34888,0.00013,25.28489]
[1777370797645,40.5,76518.08,0.0,-0.34888,0.00013,25.28489]
[1777370799348,40.5,76518.56,0.0,-0.34881,0.00013,25.28318]
[1777370799372,40.5,76518.56,0.0,-0.34881,0.00013,25.28318]
[1777370799381,40.5,76518.56,0.0,-0.34881,0.00013,25.28318]
[1777370799432,40.5,76518.56,0.0,-0.34881,0.00013,25.28318]
[1777370799492,40.5,76518.56,0.0,-0.34881,0.00013,25.28318]
[1777370799526,40.5,76518.56,0.0,-0.34881,0.00013,25.28318]
[1777370801367,40.5,76524.48,0.0,-0.34801,0.00013,25.26392]
[1777370801384,40.5,76524.48,0.0,-0.34801,0.00013,25.26392]
[1777370801416,40.5,76524.48,0.0,-0.34801,0.00013,25.26392]
[1777370801469,40.5,76524.56,0.0,-0.348,0.00013,25.26359]
[1777370803387,40.5,76524.56,0.0,-0.348,0.00013,25.26353]
[1777370803426,40.5,76524.56,0.0,-0.348,0.00013,25.26353]
[1777370803489,40.5,76524.0,0.0,-0.34807,0.00013,25.26527]
[1777370804083,40.5,76524.0,0.0,-0.34807,0.00013,25.26527]
[1777370804226,40.5,76524.0,0.0,-0.34807,0.00013,25.26514]
[1777370806563,40.49,76531.96,0.0,-0.347,0.00013,25.23924]
[1777370811227,40.49,76531.87,0.0,-0.34701,0.00013,25.23932]
[1777370811655,40.49,76532.52,0.0,-0.34692,0.00013,25.23716]
[1777370815052,40.49,76533.23,0.0,-0.34682,0.00013,25.23471]
[1777370815544,40.49,76533.23,0.0,-0.34682,0.00013,25.23471]
[1777370820673,40.49,76531.5,0.0,-0.34704,0.00013,25.24007]
[1777370826380,40.48,76531.31,0.0,-0.34705,0.00013,25.24037]
[1777370832423,40.48,76527.0,0.0,-0.34762,0.00013,25.25407]
[1777370837658,40.48,76528.79,0.0,-0.34737,0.00013,25.24803]
[1777370837671,40.48,76530.09,0.0,-0.34719,0.00013,25.24375]
[1777370838298,40.48,76530.09,0.0,-0.34719,0.00013,25.24375]
[1777370838307,40.48,76530.09,0.0,-0.34719,0.00013,25.24375]
[1777370838556,40.48,76530.23,0.0,-0.34717,0.00013,25.24325]
[1777370839833,40.48,76530.23,0.0,-0.34717,0.00013,25.2432]
[1777370846521,40.47,76528.56,0.0,-0.34738,0.00013,25.24827]
[1777370849631,40.47,76528.85,0.0,-0.34734,0.00013,25.24728]
[1777370849646,40.47,76528.88,0.0,-0.34733,0.00013,25.24713]
[1777370850744,40.47,76528.88,0.0,-0.34733,0.00013,25.24713]
[1777370851556,40.47,76528.93,0.0,-0.34731,0.00013,25.24344]
[1777370851878,40.47,76528.93,0.0,-0.34731,0.00013,25.24344]
[1777370852563,40.47,76528.35,0.0,-0.34738,0.00013,25.24527]
[1777370857598,40.47,76529.43,0.0,-0.34723,0.00013,25.24151]
[1777370862633,40.46,76529.51,0.0,-0.34721,0.00013,25.24101]
[1777370864767,40.46,76529.34,0.0,-0.34723,0.00013,25.24152]
[1777370864799,40.46,76529.42,0.0,-0.34722,0.00013,25.24121]
[1777370864809,40.46,76529.42,0.0,-0.34722,0.00013,25.24121]
[1777370865654,40.46,76529.39,0.0,-0.34722,0.00013,25.24122]
[1777370870689,40.46,76526.73,0.0,-0.34756,0.00013,25.2496]
[1777370875724,40.46,76525.46,0.0,-0.34773,0.00013,25.25351]
[1777370881766,40.45,76524.94,0.0,-0.34778,0.00013,25.25482]
[1777370887808,40.45,76523.81,0.0,-0.34792,0.00013,25.2582]
[1777370892843,40.44,76525.68,0.0,-0.34766,0.00013,25.25179]
[1777370898475,40.44,76523.75,0.0,-0.34791,0.00013,25.25784]
[1777370903921,40.44,76525.45,0.0,-0.34767,0.00013,25.25195]
[1777370908602,40.44,76524.77,0.0,-0.34775,0.00013,25.254]
[1777370908617,40.43,76523.51,0.0,-0.34792,0.00013,25.25804]
[1777370913684,40.44,76517.46,0.0,-0.34872,0.00013,25.27438]
[1777370913709,40.44,76517.46,0.0,-0.34872,0.00013,25.27438]
[1777370913808,40.44,76517.46,0.0,-0.34872,0.00013,25.27438]
[1777370914679,40.44,76517.28,0.0,-0.34875,0.00013,25.27503]
[1777370914975,40.44,76515.28,0.0,-0.34901,0.00013,25.28147]
[1777370915230,40.44,76515.28,0.0,-0.34901,0.00013,25.28147]
[1777370915252,40.44,76515.28,0.0,-0.34901,0.00013,25.28147]
[1777370915327,40.44,76505.69,0.0,-0.3503,0.00013,25.31228]
[1777370916450,40.44,76505.69,0.0,-0.3503,0.00013,25.31228]
[1777370916456,40.44,76505.69,0.0,-0.3503,0.00013,25.31228]
[1777370916597,40.44,76505.69,0.0,-0.3503,0.00013,25.31228]
[1777370916793,40.44,76505.69,0.0,-0.3503,0.00013,25.31228]
[1777370917013,40.44,76498.55,0.0,-0.35126,0.00013,25.3351]
[1777370918028,40.44,76498.55,0.0,-0.35126,0.00013,25.3351]
[1777370918389,40.44,76498.55,0.0,-0.35126,0.00013,25.3351]
[1777370918420,40.44,76498.55,0.0,-0.35126,0.00013,25.3351]
[1777370918432,40.44,76498.55,0.0,-0.35126,0.00013,25.3351]
[1777370918456,40.44,76498.55,0.0,-0.35126,0.00013,25.3351]
[1777370918480,40.44,76498.55,0.0,-0.35126,0.00013,25.3351]
[1777370918511,40.44,76498.55,0.0,-0.35126,0.00013,25.3351]
[1777370918601,40.44,76498.55,0.0,-0.35126,0.00013,25.3351]
[1777370918632,40.44,76498.55,0.0,-0.35126,0.00013,25.3351]
[1777370918655,40.44,76498.55,0.0,-0.35126,0.00013,25.3351]
[1777370918700,40.44,76498.55,0.0,-0.35126,0.00013,25.3351]
[1777370918733,40.44,76486.44,0.0,-0.35289,0.00013,25.37329]
[1777370920489,40.44,76481.24,0.0,-0.35359,0.00013,25.38952]
[1777370920977,40.44,76481.24,0.0,-0.35359,0.00013,25.38952]
[1777370921021,40.44,76481.24,0.0,-0.35359,0.00013,25.38952]
[1777370921052,40.44,76481.24,0.0,-0.35359,0.00013,25.38952]
[1777370921616,40.44,76481.24,0.0,-0.35359,0.00013,25.38952]
[1777370921831,40.44,76481.24,0.0,-0.35359,0.00013,25.38952]
[1777370922765,40.44,76482.15,0.0,-0.35347,0.00013,25.38665]
[1777370922781,40.44,76482.15,0.0,-0.35347,0.00013,25.38665]
[1777370922859,40.44,76482.87,0.0,-0.35337,0.00013,25.3844]
[1777370924314,40.44,76482.87,0.0,-0.35337,0.00013,25.38436]
[1777370924331,40.44,76482.87,0.0,-0.35337,0.00013,25.38436]
[1777370924361,40.44,76482.87,0.0,-0.35337,0.00013,25.38436]
[1777370924377,40.44,76482.87,0.0,-0.35337,0.00013,25.38436]
[1777370924404,40.44,76482.87,0.0,-0.35337,0.00013,25.38436]
[1777370924462,40.44,76482.87,0.0,-0.35337,0.00013,25.38436]
[1777370924505,40.44,76483.77,0.0,-0.35325,0.00013,25.38154]
[1777370925466,40.44,76483.77,0.0,-0.35325,0.00013,25.38154]
[1777370925479,40.44,76483.77,0.0,-0.35325,0.00013,25.38154]
[1777370925526,40.44,76483.77,0.0,-0.35325,0.00013,25.38154]
[1777370925797,40.44,76478.66,0.0,-0.35393,0.00013,25.39745]
[1777370926879,40.44,76478.66,0.0,-0.35393,0.00013,25.39742]
[1777370926893,40.44,76478.66,0.0,-0.35393,0.00013,25.39742]
[1777370926930,40.44,76478.66,0.0,-0.35393,0.00013,25.39742]
[1777370927463,40.44,76478.66,0.0,-0.35393,0.00013,25.39742]
[1777370927479,40.44,76478.66,0.0,-0.35393,0.00013,25.39742]
[1777370927496,40.44,76478.66,0.0,-0.35393,0.00013,25.39742]
[1777370927856,40.44,76478.66,0.0,-0.35393,0.00013,25.39742]
[1777370927803,40.44,76468.14,0.0,-0.35535,0.00013,25.42997]
[1777370928483,40.44,76468.14,0.0,-0.35535,0.00013,25.42997]
[1777370928633,40.44,76468.14,0.0,-0.35535,0.00013,25.42997]
[1777370928783,40.44,76462.04,0.0,-0.35617,0.00013,25.44879]
[1777370928902,40.44,76462.04,0.0,-0.35617,0.00013,25.44879]
[1777370929365,40.44,76462.04,0.0,-0.35617,0.00013,25.44879]
[1777370929466,40.44,76458.57,0.0,-0.35664,0.00014,25.45941]
[1777370930215,40.44,76458.57,0.0,-0.35664,0.00014,25.45941]
[1777370930494,40.44,76458.57,0.0,-0.35664,0.00014,25.45941]
[1777370930869,40.44,76458.57,0.0,-0.35664,0.00014,25.45941]
[1777370930590,40.44,76461.09,0.0,-0.3563,0.00014,25.45175]
[1777370931382,40.44,76461.09,0.0,-0.3563,0.00014,25.45175]
[1777370932854,40.44,76461.7,0.0,-0.35622,0.00014,25.44992]
[1777370932863,40.44,76461.7,0.0,-0.35622,0.00014,25.44992]
[1777370933772,40.44,76463.84,0.0,-0.35594,0.00013,25.44345]
[1777370935849,40.44,76466.74,0.0,-0.35555,0.00013,25.43459]
[1777370936232,40.44,76466.25,0.0,-0.35562,0.00013,25.43615]
[1777370936864,40.44,76466.25,0.0,-0.35562,0.00013,25.43615]
[1777370936933,40.44,76467.71,0.0,-0.35542,0.00013,25.43177]
[1777370937028,40.44,76467.71,0.0,-0.35542,0.00013,25.43177]
[1777370937286,40.44,76467.71,0.0,-0.35542,0.00013,25.43177]
[1777370937387,40.44,76473.54,0.0,-0.35464,0.00013,25.41375]
[1777370938948,40.44,76478.82,0.0,-0.35393,0.00013,25.39737]
[1777370938980,40.44,76478.82,0.0,-0.35393,0.00013,25.39737]
[1777370939746,40.44,76482.71,0.0,-0.3534,0.00013,25.38524]
[1777370940967,40.44,76482.9,0.0,-0.35338,0.00013,25.38461]
[1777370941000,40.44,76482.9,0.0,-0.35338,0.00013,25.38461]
[1777370941183,40.44,76483.04,0.0,-0.35336,0.00013,25.38415]
[1777370942966,40.44,76483.74,0.0,-0.35326,0.00013,25.38194]
[1777370942988,40.44,76483.74,0.0,-0.35326,0.00013,25.38194]
[1777370943047,40.44,76483.74,0.0,-0.35326,0.00013,25.38194]
[1777370943076,40.44,76483.74,0.0,-0.35326,0.00013,25.38194]
[1777370943166,40.44,76483.74,0.0,-0.35326,0.00013,25.38194]
[1777370943197,40.44,76483.74,0.0,-0.35326,0.00013,25.38194]
[1777370943256,40.44,76483.74,0.0,-0.35326,0.00013,25.38194]
[1777370943284,40.44,76483.74,0.0,-0.35326,0.00013,25.38194]
[1777370943779,40.44,76487.59,0.0,-0.35274,0.00013,25.36985]
[1777370944753,40.44,76487.59,0.0,-0.35274,0.00013,25.36985]
[1777370944761,40.44,76487.59,0.0,-0.35274,0.00013,25.36985]
[1777370944818,40.44,76487.59,0.0,-0.35274,0.00013,25.36985]
[1777370944857,40.44,76487.59,0.0,-0.35274,0.00013,25.36985]
[1777370944801,40.44,76487.9,0.0,-0.3527,0.00013,25.36885]
[1777370945212,40.44,76487.9,0.0,-0.3527,0.00013,25.36885]
[1777370947027,40.44,76486.63,0.0,-0.35287,0.00013,25.37283]
[1777370947043,40.44,76486.63,0.0,-0.35287,0.00013,25.37283]
[1777370947875,40.44,76484.81,0.0,-0.35312,0.00013,25.37852]
[1777370949041,40.44,76484.89,0.0,-0.3531,0.00013,25.37824]
[1777370949060,40.44,76484.89,0.0,-0.3531,0.00013,25.37824]
[1777370949075,40.44,76484.89,0.0,-0.3531,0.00013,25.37824]
[1777370949090,40.44,76484.89,0.0,-0.3531,0.00013,25.37824]
[1777370949148,40.44,76484.89,0.0,-0.3531,0.00013,25.37824]
[1777370949678,40.44,76484.89,0.0,-0.3531,0.00013,25.37824]
[1777370951051,40.44,76485.18,0.0,-0.35306,0.00013,25.37731]
[1777370951088,40.44,76485.18,0.0,-0.35306,0.00013,25.37731]
[1777370951634,40.44,76485.18,0.0,-0.35306,0.00013,25.37731]
[1777370951653,40.44,76485.18,0.0,-0.35306,0.00013,25.37731]
[1777370951756,40.44,76485.18,0.0,-0.35306,0.00013,25.37731]
[1777370951786,40.44,76485.18,0.0,-0.35306,0.00013,25.37731]
[1777370951870,40.44,76485.18,0.0,-0.35306,0.00013,25.37731]
[1777370951899,40.44,76484.84,0.0,-0.35311,0.00013,25.37836]
[1777370953086,40.44,76486.51,0.0,-0.35288,0.00013,25.37309]
[1777370953091,40.44,76486.51,0.0,-0.35288,0.00013,25.37309]
[1777370953117,40.44,76486.51,0.0,-0.35288,0.00013,25.37309]
[1777370953206,40.44,76486.51,0.0,-0.35288,0.00013,25.37309]
[1777370953236,40.44,76486.51,0.0,-0.35288,0.00013,25.37309]
[1777370953295,40.44,76486.51,0.0,-0.35288,0.00013,25.37309]
[1777370953325,40.44,76486.51,0.0,-0.35288,0.00013,25.37309]
[1777370953410,40.44,76488.2,0.0,-0.35266,0.00013,25.36776]
[1777370955108,40.44,76488.2,0.0,-0.35266,0.00013,25.36776]
[1777370955282,40.44,76487.83,0.0,-0.3527,0.00013,25.36891]
[1777370959148,40.44,76488.04,0.0,-0.35267,0.00013,25.36822]
[1777370959307,40.44,76488.04,0.0,-0.35267,0.00013,25.36821]
[1777370960965,40.44,76488.03,0.0,-0.35267,0.00013,25.36822]
[1777370961947,40.44,76487.85,0.0,-0.3527,0.00013,25.36877]
[1777370962652,40.44,76487.85,0.0,-0.3527,0.00013,25.36877]
[1777370969242,40.44,76487.8,0.0,-0.3527,0.00013,25.36885]
[1777370971645,40.44,76487.69,0.0,-0.35272,0.00013,25.36918]
[1777370971680,40.44,76487.69,0.0,-0.35272,0.00013,25.36918]
[1777370971710,40.44,76487.69,0.0,-0.35272,0.00013,25.36918]
[1777370971784,40.44,76487.69,0.0,-0.35272,0.00013,25.36918]
[1777370971868,40.44,76487.69,0.0,-0.35272,0.00013,25.36918]
[1777370971898,40.44,76487.69,0.0,-0.35272,0.00013,25.36918]
[1777370971836,40.44,76487.55,0.0,-0.35272,0.00013,25.36619]
[1777370971957,40.44,76487.55,0.0,-0.35272,0.00013,25.36619]
[1777370971985,40.44,76487.55,0.0,-0.35272,0.00013,25.36619]
[1777370972044,40.44,76487.55,0.0,-0.35272,0.00013,25.36619]
[1777370972105,40.44,76487.55,0.0,-0.35272,0.00013,25.36619]
[1777370973328,40.44,76487.55,0.0,-0.35272,0.00013,25.36618]
[1777370973354,40.44,76487.55,0.0,-0.35272,0.00013,25.36618]
[1777370973412,40.44,76487.55,0.0,-0.35272,0.00013,25.36618]
[1777370973441,40.44,76487.55,0.0,-0.35272,0.00013,25.36618]
[1777370973543,40.44,76484.48,0.0,-0.35313,0.00013,25.37579]
[1777370975332,40.44,76484.59,0.0,-0.35312,0.00013,25.37544]
[1777370975879,40.44,76485.27,0.0,-0.35302,0.00013,25.37329]
[1777370977343,40.44,76486.99,0.0,-0.35279,0.00013,25.36788]
[1777370977353,40.44,76486.99,0.0,-0.35279,0.00013,25.36788]
[1777370977383,40.44,76486.99,0.0,-0.35279,0.00013,25.36788]
[1777370977398,40.44,76486.99,0.0,-0.35279,0.00013,25.36788]
[1777370979366,40.44,76486.69,0.0,-0.35283,0.00013,25.36879]
[1777370979382,40.44,76486.69,0.0,-0.35283,0.00013,25.36879]
[1777370981384,40.44,76485.31,0.0,-0.35302,0.00013,25.37309]
[1777370981421,40.44,76485.31,0.0,-0.35302,0.00013,25.37309]
[1777370981522,40.44,76486.14,0.0,-0.3529,0.00013,25.37048]
[1777370983403,40.44,76486.14,0.0,-0.3529,0.00013,25.37046]
[1777370983419,40.44,76486.14,0.0,-0.3529,0.00013,25.37046]
[1777370983504,40.44,76485.84,0.0,-0.35294,0.00013,25.37139]
[1777370985430,40.44,76485.84,0.0,-0.35294,0.00013,25.37137]
[1777370985463,40.44,76485.84,0.0,-0.35294,0.00013,25.37137]
[1777370985522,40.44,76485.84,0.0,-0.35294,0.00013,25.37137]
[1777370985551,40.44,76485.84,0.0,-0.35294,0.00013,25.37137]
[1777370985646,40.43,76486.11,0.0,-0.35291,0.00013,25.37051]
[1777370987457,40.43,76486.11,0.0,-0.35291,0.00013,25.3705]
[1777370987909,40.43,76485.54,0.0,-0.35298,0.00013,25.37227]
[1777370991494,40.43,76486.08,0.0,-0.35291,0.00013,25.37054]
[1777370991503,40.43,76486.08,0.0,-0.35291,0.00013,25.37054]
[1777370993524,40.43,76485.65,0.0,-0.35296,0.00013,25.37187]
[1777370993532,40.43,76485.65,0.0,-0.35296,0.00013,25.37187]
[1777370995543,40.43,76485.64,0.0,-0.35296,0.00013,25.37186]
[1777370995556,40.43,76485.64,0.0,-0.35296,0.00013,25.37186]
[1777371000244,40.43,76487.33,0.0,-0.35273,0.00013,25.36649]
[1777371000254,40.43,76487.33,0.0,-0.35273,0.00013,25.36649]
[1777371000288,40.43,76487.33,0.0,-0.35273,0.00013,25.36649]
[1777371000351,40.43,76487.33,0.0,-0.35273,0.00013,25.36649]
[1777371000384,40.43,76487.33,0.0,-0.35273,0.00013,25.36649]
[1777371000600,40.43,76487.35,0.0,-0.35273,0.00013,25.36641]
[1777371001224,40.43,76487.35,0.0,-0.35273,0.00013,25.36641]
[1777371001617,40.43,76487.35,0.0,-0.35273,0.00013,25.36641]
[1777371001656,40.43,76487.35,0.0,-0.35273,0.00013,25.36641]
[1777371001717,40.43,76487.35,0.0,-0.35273,0.00013,25.36641]
[1777371001746,40.43,76487.35,0.0,-0.35273,0.00013,25.36641]
[1777371001808,40.43,76487.35,0.0,-0.35273,0.00013,25.36641]
[1777371001840,40.43,76487.35,0.0,-0.35273,0.00013,25.36641]
[1777371001879,40.43,76491.9,0.0,-0.35212,0.00013,25.35209]
[1777371003655,40.43,76493.4,0.0,-0.35192,0.00013,25.34735]
[1777371003677,40.43,76493.4,0.0,-0.35192,0.00013,25.34735]
[1777371003866,40.43,76493.32,0.0,-0.35193,0.00013,25.3476]
[1777371005669,40.43,76493.36,0.0,-0.35192,0.00013,25.34748]
[1777371005730,40.43,76495.15,0.0,-0.35168,0.00013,25.34182]
[1777371009916,40.43,76494.83,0.0,-0.35173,0.00013,25.34285]
[1777371015594,40.43,76496.23,0.0,-0.35154,0.00013,25.33847]
[1777371015675,40.43,76496.23,0.0,-0.35154,0.00013,25.33847]
[1777371015706,40.43,76496.23,0.0,-0.35154,0.00013,25.33847]
[1777371016425,40.43,76501.02,0.0,-0.3509,0.00013,25.32328]
[1777371016813,40.43,76501.02,0.0,-0.3509,0.00013,25.32328]
[1777371017833,40.43,76505.46,0.0,-0.3503,0.00013,25.30914]
[1777371017890,40.43,76505.37,0.0,-0.35031,0.00013,25.30945]
[1777371021665,40.43,76503.37,0.0,-0.35059,0.00013,25.31592]
[1777371021748,40.44,76503.64,0.0,-0.35055,0.00013,25.31509]
[1777371026782,40.44,76497.63,0.0,-0.35136,0.00013,25.33429]
[1777371031818,40.44,76498.57,0.0,-0.35122,0.00013,25.32794]
[1777371036853,40.44,76498.65,0.0,-0.35121,0.00013,25.32777]
[1777371041888,40.44,76499.46,0.0,-0.35111,0.00013,25.32528]
[1777371043128,40.44,76499.29,0.0,-0.35113,0.00013,25.32584]
[1777371044084,40.44,76499.73,0.0,-0.35107,0.00013,25.32446]
[1777371044119,40.44,76499.73,0.0,-0.35107,0.00013,25.32446]
[1777371044126,40.44,76499.73,0.0,-0.35107,0.00013,25.32446]
[1777371044148,40.44,76499.73,0.0,-0.35107,0.00013,25.32446]
[1777371046084,40.44,76502.3,0.0,-0.35073,0.00013,25.31634]
[1777371046123,40.44,76502.3,0.0,-0.35073,0.00013,25.31634]
[1777371046137,40.44,76502.3,0.0,-0.35073,0.00013,25.31634]
[1777371046155,40.44,76502.3,0.0,-0.35073,0.00013,25.31634]
[1777371048098,40.44,76503.2,0.0,-0.35061,0.00013,25.3135]
[1777371048120,40.44,76503.2,0.0,-0.35061,0.00013,25.3135]
[1777371048132,40.44,76503.2,0.0,-0.35061,0.00013,25.3135]
[1777371048150,40.44,76503.2,0.0,-0.35061,0.00013,25.3135]
[1777371048239,40.44,76503.2,0.0,-0.35061,0.00013,25.3135]
[1777371048270,40.44,76503.2,0.0,-0.35061,0.00013,25.3135]
[1777371048329,40.44,76503.2,0.0,-0.35061,0.00013,25.3135]
[1777371048389,40.44,76503.2,0.0,-0.35061,0.00013,25.3135]
[1777371050121,40.44,76503.6,0.0,-0.35056,0.00013,25.31228]
[1777371050154,40.44,76503.6,0.0,-0.35056,0.00013,25.31228]
[1777371050181,40.44,76503.6,0.0,-0.35056,0.00013,25.31228]
[1777371050243,40.44,76503.6,0.0,-0.35056,0.00013,25.31228]
[1777371050274,40.44,76503.6,0.0,-0.35056,0.00013,25.31228]
[1777371050951,40.44,76503.51,0.0,-0.35057,0.00013,25.31262]
[1777371052142,40.44,76504.97,0.0,-0.35038,0.00013,25.30799]
[1777371052181,40.44,76504.97,0.0,-0.35038,0.00013,25.30799]
[1777371052965,40.44,76505.42,0.0,-0.35032,0.00013,25.30658]
[1777371054167,40.44,76505.32,0.0,-0.35033,0.00013,25.30694]
[1777371054203,40.44,76505.32,0.0,-0.35033,0.00013,25.30694]
[1777371054215,40.44,76505.32,0.0,-0.35033,0.00013,25.30694]
[1777371054292,40.44,76505.32,0.0,-0.35033,0.00013,25.30694]
[1777371054717,40.44,76505.32,0.0,-0.35033,0.00013,25.30694]
[1777371054979,40.44,76506.1,0.0,-0.35023,0.00013,25.30448]
[1777371060230,40.44,76504.74,0.0,-0.35042,0.00013,25.30891]
[1777371060366,40.45,76504.84,0.0,-0.35041,0.00013,25.30868]
[1777371062210,40.45,76504.17,0.0,-0.3505,0.00013,25.31085]
[1777371062986,40.45,76504.96,0.0,-0.35039,0.00013,25.30836]
[1777371064272,40.45,76500.62,0.0,-0.35098,0.00013,25.3222]
[1777371064915,40.45,76495.95,0.0,-0.3516,0.00013,25.33703]
[1777371065728,40.45,76495.95,0.0,-0.3516,0.00013,25.33703]
[1777371066308,40.45,76494.4,0.0,-0.35181,0.00013,25.34193]
[1777371066332,40.45,76494.4,0.0,-0.35181,0.00013,25.34193]
[1777371067028,40.45,76494.63,0.0,-0.35178,0.00013,25.34121]
[1777371067039,40.45,76494.63,0.0,-0.35178,0.00013,25.34121]
[1777371067187,40.45,76489.39,0.0,-0.35249,0.00013,25.35774]
[1777371070158,40.45,76484.51,0.0,-0.35314,0.00013,25.37304]
[1777371070867,40.45,76484.51,0.0,-0.35314,0.00013,25.37304]
[1777371074601,40.45,76481.05,0.0,-0.3536,0.00013,25.38374]
[1777371074949,40.44,76479.26,0.0,-0.35384,0.00013,25.3893]
[1777371076774,40.44,76469.6,0.0,-0.35514,0.00013,25.41919]
[1777371078156,40.44,76469.02,0.0,-0.35522,0.00013,25.42093]
[1777371079262,40.44,76468.73,0.0,-0.35526,0.00013,25.42178]
[1777371079267,40.44,76468.73,0.0,-0.35526,0.00013,25.42178]
[1777371079270,40.44,76468.73,0.0,-0.35526,0.00013,25.42178]
[1777371079543,40.44,76468.42,0.0,-0.3553,0.00013,25.42268]
[1777371080422,40.44,76468.42,0.0,-0.3553,0.00013,25.42268]
[1777371080965,40.44,76468.55,0.0,-0.35528,0.00013,25.42228]
[1777371081304,40.44,76468.55,0.0,-0.35528,0.00013,25.42228]
[1777371081396,40.44,76468.55,0.0,-0.35528,0.00013,25.42228]
[1777371081418,40.44,76468.55,0.0,-0.35528,0.00013,25.42228]
[1777371081420,40.44,76468.55,0.0,-0.35528,0.00013,25.42228]
[1777371081463,40.44,76468.55,0.0,-0.35528,0.00013,25.42228]
[1777371081832,40.44,76468.68,0.0,-0.35526,0.00013,25.42177]
[1777371082465,40.44,76468.68,0.0,-0.35526,0.00013,25.42177]
[1777371082470,40.44,76474.34,0.0,-0.35449,0.00013,25.40421]
[1777371084833,40.44,76474.61,0.0,-0.35445,0.00013,25.40333]
[1777371084887,40.44,76474.61,0.0,-0.35445,0.00013,25.40333]
[1777371084947,40.44,76474.61,0.0,-0.35445,0.00013,25.40333]
[1777371085007,40.44,76474.61,0.0,-0.35445,0.00013,25.40333]
[1777371085034,40.44,76474.61,0.0,-0.35445,0.00013,25.40333]
[1777371086498,40.44,76478.99,0.0,-0.35386,0.00013,25.38966]
[1777371086545,40.44,76478.99,0.0,-0.35386,0.00013,25.38966]
[1777371086558,40.44,76478.99,0.0,-0.35386,0.00013,25.38966]
[1777371086597,40.44,76478.99,0.0,-0.35386,0.00013,25.38966]
[1777371088503,40.44,76477.73,0.0,-0.35403,0.00013,25.39352]
[1777371088536,40.44,76477.73,0.0,-0.35403,0.00013,25.39352]
[1777371088550,40.44,76477.73,0.0,-0.35403,0.00013,25.39352]
[1777371088576,40.44,76477.73,0.0,-0.35403,0.00013,25.39352]
[1777371088657,40.44,76477.73,0.0,-0.35403,0.00013,25.39352]
[1777371088691,40.44,76477.73,0.0,-0.35403,0.00013,25.39352]
[1777371088748,40.44,76477.73,0.0,-0.35403,0.00013,25.39352]
[1777371088779,40.44,76477.73,0.0,-0.35403,0.00013,25.39352]
[1777371089151,40.44,76477.76,0.0,-0.35402,0.00013,25.39339]
[1777371089164,40.44,76477.76,0.0,-0.35402,0.00013,25.39339]
[1777371089228,40.44,76477.76,0.0,-0.35402,0.00013,25.39339]
[1777371089245,40.44,76477.76,0.0,-0.35402,0.00013,25.39339]
[1777371089317,40.44,76477.76,0.0,-0.35402,0.00013,25.39339]
[1777371089347,40.44,76477.76,0.0,-0.35402,0.00013,25.39339]
[1777371090036,40.44,76479.06,0.0,-0.35385,0.00013,25.38934]
[1777371090552,40.44,76479.06,0.0,-0.35385,0.00013,25.38934]
[1777371091021,40.44,76479.06,0.0,-0.35385,0.00013,25.38934]
[1777371090962,40.44,76483.76,0.0,-0.35321,0.00013,25.3746]
[1777371091572,40.44,76483.76,0.0,-0.35321,0.00013,25.3746]
[1777371091996,40.44,76488.92,0.0,-0.3525,0.00013,25.35498]
[1777371092565,40.44,76488.92,0.0,-0.3525,0.00013,25.35498]
[1777371092587,40.44,76488.92,0.0,-0.3525,0.00013,25.35498]
[1777371092687,40.44,76490.89,0.0,-0.35224,0.00013,25.34877]
[1777371094588,40.44,76491.97,0.0,-0.35209,0.00013,25.34537]
[1777371094603,40.44,76491.97,0.0,-0.35209,0.00013,25.34537]
[1777371094692,40.44,76491.97,0.0,-0.35209,0.00013,25.34537]
[1777371094721,40.44,76491.97,0.0,-0.35209,0.00013,25.34537]
[1777371094969,40.44,76489.86,0.0,-0.35238,0.00013,25.35201]
[1777371096120,40.44,76489.86,0.0,-0.35238,0.00013,25.35201]
[1777371096150,40.44,76489.86,0.0,-0.35238,0.00013,25.35201]
[1777371096167,40.44,76489.86,0.0,-0.35238,0.00013,25.35201]
[1777371096191,40.44,76489.86,0.0,-0.35238,0.00013,25.35201]
[1777371096307,40.44,76489.86,0.0,-0.35238,0.00013,25.35201]
[1777371096335,40.44,76489.86,0.0,-0.35238,0.00013,25.35201]
[1777371096595,40.44,76489.86,0.0,-0.35238,0.00013,25.35201]
[1777371098259,40.44,76487.03,0.0,-0.35276,0.00013,25.3609]
[1777371100650,40.44,76485.18,0.0,-0.353,0.00013,25.36668]
[1777371100662,40.44,76485.18,0.0,-0.353,0.00013,25.36668]
[1777371100681,40.44,76485.18,0.0,-0.353,0.00013,25.36668]
[1777371100740,40.44,76485.18,0.0,-0.353,0.00013,25.36668]
[1777371100769,40.44,76485.18,0.0,-0.353,0.00013,25.36668]
[1777371100829,40.44,76485.18,0.0,-0.353,0.00013,25.36668]
[1777371100858,40.44,76485.18,0.0,-0.353,0.00013,25.36668]
[1777371102323,40.44,76484.27,0.0,-0.35313,0.00013,25.3695]
[1777371102663,40.44,76484.27,0.0,-0.35313,0.00013,25.3695]
[1777371102681,40.44,76484.27,0.0,-0.35313,0.00013,25.3695]
[1777371102697,40.44,76484.27,0.0,-0.35313,0.00013,25.3695]
[1777371102712,40.44,76484.27,0.0,-0.35313,0.00013,25.3695]
[1777371102769,40.44,76484.27,0.0,-0.35313,0.00013,25.3695]
[1777371102828,40.44,76484.27,0.0,-0.35313,0.00013,25.3695]
[1777371102870,40.44,76484.46,0.0,-0.3531,0.00013,25.36888]
[1777371103094,40.44,76484.46,0.0,-0.3531,0.00013,25.36888]
[1777371104680,40.44,76485.31,0.0,-0.35298,0.00013,25.3662]
[1777371104711,40.44,76485.31,0.0,-0.35298,0.00013,25.3662]
[1777371104781,40.44,76485.19,0.0,-0.353,0.00013,25.36657]
[1777371106707,40.43,76485.33,0.0,-0.35298,0.00013,25.36611]
[1777371106720,40.43,76485.33,0.0,-0.35298,0.00013,25.36611]
[1777371106736,40.43,76485.33,0.0,-0.35298,0.00013,25.36611]
[1777371106750,40.43,76485.33,0.0,-0.35298,0.00013,25.36611]
[1777371106811,40.43,76485.33,0.0,-0.35298,0.00013,25.36611]
[1777371106837,40.43,76485.33,0.0,-0.35298,0.00013,25.36611]
[1777371106912,40.43,76485.79,0.0,-0.35292,0.00013,25.36465]
[1777371108736,40.43,76485.64,0.0,-0.35294,0.00013,25.36513]
[1777371108762,40.43,76485.64,0.0,-0.35294,0.00013,25.36513]
[1777371108904,40.43,76485.66,0.0,-0.35293,0.00013,25.36505]
[1777371110758,40.43,76485.66,0.0,-0.35293,0.00013,25.36504]
[1777371110778,40.43,76485.66,0.0,-0.35293,0.00013,25.36504]
[1777371110794,40.43,76485.66,0.0,-0.35293,0.00013,25.36504]
[1777371110809,40.43,76485.66,0.0,-0.35293,0.00013,25.36504]
[1777371110840,40.43,76485.66,0.0,-0.35293,0.00013,25.36504]
[1777371110868,40.43,76485.66,0.0,-0.35293,0.00013,25.36504]
[1777371110895,40.43,76485.55,0.0,-0.35295,0.00013,25.36537]
[1777371112780,40.43,76485.55,0.0,-0.35295,0.00013,25.36534]
[1777371112796,40.43,76485.55,0.0,-0.35295,0.00013,25.36534]
[1777371112856,40.43,76485.55,0.0,-0.35295,0.00013,25.36534]
[1777371112883,40.43,76485.55,0.0,-0.35295,0.00013,25.36534]
[1777371112910,40.43,76484.9,0.0,-0.35303,0.00013,25.36738]
[1777371114334,40.43,76484.9,0.0,-0.35303,0.00013,25.36736]
[1777371115865,40.43,76484.68,0.0,-0.35306,0.00013,25.36803]
[1777371115926,40.43,76484.68,0.0,-0.35306,0.00013,25.36803]
[1777371115956,40.43,76484.68,0.0,-0.35306,0.00013,25.36803]
[1777371116045,40.43,76484.68,0.0,-0.35306,0.00013,25.36803]
[1777371116074,40.43,76485.31,0.0,-0.35298,0.00013,25.36604]
[1777371116163,40.43,76485.31,0.0,-0.35298,0.00013,25.36604]
[1777371116192,40.43,76485.31,0.0,-0.35298,0.00013,25.36604]
[1777371116832,40.43,76485.31,0.0,-0.35298,0.00013,25.36604]
[1777371116850,40.43,76485.31,0.0,-0.35298,0.00013,25.36604]
[1777371116883,40.43,76485.31,0.0,-0.35298,0.00013,25.36604]
[1777371116939,40.43,76485.31,0.0,-0.35298,0.00013,25.36604]
[1777371116969,40.43,76485.31,0.0,-0.35298,0.00013,25.36604]
[1777371117028,40.43,76485.31,0.0,-0.35298,0.00013,25.36604]
[1777371116980,40.43,76486.41,0.0,-0.35283,0.00013,25.36259]
[1777371117086,40.43,76486.41,0.0,-0.35283,0.00013,25.36259]
[1777371118859,40.43,76486.3,0.0,-0.35284,0.00013,25.36292]
[1777371118886,40.43,76486.3,0.0,-0.35284,0.00013,25.36292]
[1777371118894,40.43,76485.2,0.0,-0.35299,0.00013,25.36636]
[1777371120873,40.43,76485.2,0.0,-0.35299,0.00013,25.36635]
[1777371120914,40.43,76485.2,0.0,-0.35299,0.00013,25.36635]
[1777371121015,40.43,76485.06,0.0,-0.35301,0.00013,25.36677]
[1777371122893,40.43,76485.07,0.0,-0.35301,0.00013,25.36673]
[1777371122920,40.43,76485.07,0.0,-0.35301,0.00013,25.36673]
[1777371122931,40.43,76485.07,0.0,-0.35301,0.00013,25.36673]
[1777371122954,40.43,76485.07,0.0,-0.35301,0.00013,25.36673]
[1777371123038,40.43,76485.07,0.0,-0.35301,0.00013,25.36673]
[1777371123068,40.43,76485.07,0.0,-0.35301,0.00013,25.36673]
[1777371123032,40.43,76484.36,0.0,-0.3531,0.00013,25.36894]
[1777371123157,40.43,76484.36,0.0,-0.3531,0.00013,25.36894]
[1777371123186,40.43,76484.36,0.0,-0.3531,0.00013,25.36894]
[1777371124920,40.43,76484.42,0.0,-0.35309,0.00013,25.36873]
[1777371124947,40.43,76484.42,0.0,-0.35309,0.00013,25.36873]
[1777371125008,40.43,76484.42,0.0,-0.35309,0.00013,25.36873]
[1777371125067,40.43,76484.42,0.0,-0.35309,0.00013,25.36873]
[1777371125010,40.43,76485.44,0.0,-0.35296,0.00013,25.36553]
[1777371125127,40.43,76485.44,0.0,-0.35296,0.00013,25.36553]
[1777371125157,40.43,76485.44,0.0,-0.35296,0.00013,25.36553]
[1777371126940,40.43,76485.44,0.0,-0.35296,0.00013,25.3655]
[1777371126975,40.43,76485.44,0.0,-0.35296,0.00013,25.3655]
[1777371126984,40.43,76485.44,0.0,-0.35296,0.00013,25.3655]
[1777371127066,40.43,76485.44,0.0,-0.35296,0.00013,25.3655]
[1777371127015,40.43,76484.46,0.0,-0.35309,0.00013,25.36858]
[1777371128955,40.43,76484.46,0.0,-0.35309,0.00013,25.36856]
[1777371128971,40.43,76484.46,0.0,-0.35309,0.00013,25.36856]
[1777371129011,40.43,76485.17,0.0,-0.35299,0.00013,25.36632]
[1777371130984,40.43,76485.17,0.0,-0.35299,0.00013,25.36631]
[1777371131000,40.43,76485.17,0.0,-0.35299,0.00013,25.36631]
[1777371131010,40.43,76485.17,0.0,-0.35299,0.00013,25.36631]
[1777371131034,40.43,76485.17,0.0,-0.35299,0.00013,25.36631]
[1777371131063,40.43,76485.17,0.0,-0.35299,0.00013,25.36631]
[1777371131090,40.43,76485.24,0.0,-0.35298,0.00013,25.36608]
[1777371131149,40.43,76485.24,0.0,-0.35298,0.00013,25.36608]
[1777371131178,40.43,76485.24,0.0,-0.35298,0.00013,25.36608]
[1777371133007,40.43,76485.24,0.0,-0.35298,0.00013,25.36606]
[1777371133030,40.43,76485.24,0.0,-0.35298,0.00013,25.36606]
[1777371133034,40.43,76485.66,0.0,-0.35292,0.00013,25.36473]
[1777371133093,40.43,76485.66,0.0,-0.35292,0.00013,25.36473]
[1777371133120,40.43,76485.66,0.0,-0.35292,0.00013,25.36473]
[1777371135030,40.43,76485.66,0.0,-0.35292,0.00013,25.36472]
[1777371135072,40.43,76485.66,0.0,-0.35292,0.00013,25.36472]
[1777371135091,40.43,76485.66,0.0,-0.35292,0.00013,25.36472]
[1777371135132,40.43,76485.71,0.0,-0.35291,0.00013,25.36455]
[1777371135174,40.43,76485.71,0.0,-0.35291,0.00013,25.36453]
[1777371136257,40.43,76485.71,0.0,-0.35291,0.00013,25.36453]
[1777371137061,40.43,76485.71,0.0,-0.35291,0.00013,25.36453]
[1777371137065,40.43,76486.1,0.0,-0.35286,0.00013,25.3633]
[1777371139077,40.43,76486.1,0.0,-0.35286,0.00013,25.36329]
[1777371139111,40.43,76486.36,0.0,-0.35283,0.00013,25.36246]
[1777371139121,40.43,76486.36,0.0,-0.35283,0.00013,25.36246]
[1777371139151,40.43,76486.36,0.0,-0.35283,0.00013,25.36246]
[1777371139575,40.43,76485.73,0.0,-0.35291,0.00013,25.36442]
[1777371141098,40.43,76485.73,0.0,-0.35291,0.00013,25.36442]
[1777371141115,40.43,76485.73,0.0,-0.35291,0.00013,25.36442]
[1777371141583,40.43,76485.73,0.0,-0.35291,0.00013,25.3644]
[1777371143114,40.43,76485.54,0.0,-0.35293,0.00013,25.36499]
[1777371143126,40.43,76485.54,0.0,-0.35293,0.00013,25.36499]
[1777371143135,40.43,76485.54,0.0,-0.35293,0.00013,25.36499]
[1777371143156,40.43,76485.54,0.0,-0.35293,0.00013,25.36499]
[1777371143597,40.43,76484.76,0.0,-0.35304,0.00013,25.36743]
[1777371145142,40.43,76485.73,0.0,-0.35291,0.00013,25.36436]
[1777371145156,40.43,76485.73,0.0,-0.35291,0.00013,25.36436]
[1777371145611,40.43,76485.59,0.0,-0.35293,0.00013,25.36479]
[1777371146650,40.43,76485.59,0.0,-0.35293,0.00013,25.36479]
[1777371146699,40.43,76485.59,0.0,-0.35293,0.00013,25.36479]
[1777371146784,40.43,76485.59,0.0,-0.35293,0.00013,25.36479]
[1777371146814,40.43,76485.59,0.0,-0.35293,0.00013,25.36479]
[1777371146902,40.43,76485.59,0.0,-0.35293,0.00013,25.36479]
[1777371146932,40.43,76485.59,0.0,-0.35293,0.00013,25.36479]
[1777371146991,40.43,76485.59,0.0,-0.35293,0.00013,25.36479]
[1777371147021,40.43,76485.59,0.0,-0.35293,0.00013,25.36479]
[1777371147033,40.43,76487.73,0.0,-0.35264,0.00013,25.35806]
[1777371147161,40.43,76487.73,0.0,-0.35264,0.00013,25.35806]
[1777371147627,40.43,76487.86,0.0,-0.35262,0.00013,25.35763]
[1777371152660,40.43,76493.68,0.0,-0.35182,0.00013,25.33587]
[1777371157284,40.43,76494.86,0.0,-0.35166,0.00013,25.33216]
[1777371157306,40.43,76494.86,0.0,-0.35166,0.00013,25.33216]
[1777371157695,40.43,76494.86,0.0,-0.35166,0.00013,25.33217]
[1777371161039,40.43,76490.46,0.0,-0.35226,0.00013,25.34608]
[1777371161098,40.43,76489.45,0.0,-0.35239,0.00013,25.34926]
[1777371166848,40.43,76487.95,0.0,-0.35259,0.00013,25.35396]
[1777371166857,40.43,76487.95,0.0,-0.35259,0.00013,25.35396]
[1777371172453,40.43,76488.41,0.0,-0.35253,0.00013,25.35247]
[1777371173193,40.43,76487.4,0.0,-0.35267,0.00013,25.35565]
[1777371179017,40.43,76487.87,0.0,-0.3526,0.00013,25.35414]
[1777371179943,40.43,76488.6,0.0,-0.3525,0.00013,25.35184]
[1777371181774,40.43,76487.62,0.0,-0.35263,0.00013,25.35491]
[1777371186461,40.43,76487.18,0.0,-0.35269,0.00013,25.35626]
[1777371187118,40.43,76487.18,0.0,-0.35269,0.00013,25.35626]
[1777371187565,40.43,76486.96,0.0,-0.35272,0.00013,25.35695]
[1777371192944,40.43,76487.08,0.0,-0.3527,0.00013,25.35653]
[1777371194794,40.43,76487.79,0.0,-0.35261,0.00013,25.3543]
[1777371195401,40.43,76487.76,0.0,-0.35261,0.00013,25.35439]
[1777371196211,40.43,76487.37,0.0,-0.35266,0.00013,25.35561]
[1777371199041,40.43,76486.53,0.0,-0.35278,0.00013,25.35823]
[1777371199776,40.43,76486.98,0.0,-0.35272,0.00013,25.35681]
[1777371199809,40.43,76486.98,0.0,-0.35272,0.00013,25.35681]
[1777371199823,40.43,76486.98,0.0,-0.35272,0.00013,25.35681]
[1777371199845,40.43,76486.98,0.0,-0.35272,0.00013,25.35681]
[1777371199927,40.43,76486.98,0.0,-0.35272,0.00013,25.35681]
[1777371199962,40.43,76486.98,0.0,-0.35272,0.00013,25.35681]
[1777371200028,40.43,76487.06,0.0,-0.3527,0.00013,25.35655]
[1777371201093,40.43,76487.06,0.0,-0.3527,0.00013,25.35655]
[1777371201802,40.43,76488.11,0.0,-0.35256,0.00013,25.35324]
[1777371201822,40.43,76488.11,0.0,-0.35256,0.00013,25.35324]
[1777371202007,40.43,76488.11,0.0,-0.35256,0.00013,25.35323]
[1777371203827,40.43,76490.52,0.0,-0.35224,0.00013,25.34564]
[1777371203863,40.43,76490.52,0.0,-0.35224,0.00013,25.34564]
[1777371204020,40.43,76492.11,0.0,-0.35202,0.00013,25.34062]
[1777371205849,40.43,76492.23,0.0,-0.35201,0.00013,25.34024]
[1777371205864,40.43,76492.23,0.0,-0.35201,0.00013,25.34024]
[1777371205872,40.43,76492.23,0.0,-0.35201,0.00013,25.34024]
[1777371205893,40.43,76492.23,0.0,-0.35201,0.00013,25.34024]
[1777371205953,40.43,76492.23,0.0,-0.35201,0.00013,25.34024]
[1777371206013,40.43,76492.23,0.0,-0.35201,0.00013,25.34024]
[1777371206073,40.43,76492.23,0.0,-0.35201,0.00013,25.34024]
[1777371206103,40.43,76492.23,0.0,-0.35201,0.00013,25.34024]
[1777371206054,40.43,76491.29,0.0,-0.35213,0.00013,25.34321]
[1777371207871,40.43,76491.29,0.0,-0.35213,0.00013,25.34322]
[1777371207892,40.43,76491.29,0.0,-0.35213,0.00013,25.34322]
[1777371207978,40.43,76491.29,0.0,-0.35213,0.00013,25.34322]
[1777371208009,40.43,76491.29,0.0,-0.35213,0.00013,25.34322]
[1777371208080,40.43,76491.36,0.0,-0.35213,0.00013,25.343]
[1777371209883,40.43,76491.36,0.0,-0.35213,0.00013,25.343]
[1777371209907,40.43,76491.36,0.0,-0.35213,0.00013,25.343]
[1777371209972,40.43,76491.36,0.0,-0.35213,0.00013,25.343]
[1777371209998,40.43,76491.36,0.0,-0.35213,0.00013,25.343]
[1777371210057,40.43,76491.36,0.0,-0.35213,0.00013,25.343]
[1777371210115,40.43,76491.36,0.0,-0.35213,0.00013,25.343]
[1777371210100,40.43,76490.89,0.0,-0.35219,0.00013,25.34449]
[1777371210743,40.43,76490.89,0.0,-0.35219,0.00013,25.34449]
[1777371211224,40.43,76490.89,0.0,-0.35217,0.00013,25.34107]
[1777371211926,40.43,76490.89,0.0,-0.35217,0.00013,25.34107]
[1777371211965,40.43,76490.89,0.0,-0.35217,0.00013,25.34107]
[1777371211974,40.43,76490.89,0.0,-0.35217,0.00013,25.34107]
[1777371212001,40.43,76490.89,0.0,-0.35217,0.00013,25.34107]
[1777371212083,40.43,76490.89,0.0,-0.35217,0.00013,25.34107]
[1777371212113,40.43,76490.89,0.0,-0.35217,0.00013,25.34107]
[1777371212076,40.43,76485.32,0.0,-0.35292,0.00013,25.35859]
[1777371213743,40.43,76480.96,0.0,-0.35351,0.00013,25.37224]
[1777371213939,40.43,76480.96,0.0,-0.35351,0.00013,25.37224]
[1777371213955,40.43,76480.96,0.0,-0.35351,0.00013,25.37224]
[1777371214090,40.43,76480.96,0.0,-0.35351,0.00013,25.37223]
[1777371215958,40.43,76481.35,0.0,-0.35346,0.00013,25.37097]
[1777371216104,40.43,76481.4,0.0,-0.35345,0.00013,25.37082]
[1777371221139,40.42,76482.3,0.0,-0.35332,0.00013,25.36791]
[1777371226175,40.42,76480.43,0.0,-0.35357,0.00013,25.37366]
[1777371228807,40.42,76481.41,0.0,-0.35344,0.00013,25.37056]
[1777371228866,40.42,76481.41,0.0,-0.35344,0.00013,25.37056]
[1777371228897,40.42,76481.41,0.0,-0.35344,0.00013,25.37056]
[1777371229046,40.42,76481.41,0.0,-0.35344,0.00013,25.37056]
[1777371232276,40.42,76487.17,0.0,-0.35266,0.00013,25.35243]
[1777371232335,40.42,76487.17,0.0,-0.35266,0.00013,25.35243]
[1777371232365,40.42,76487.17,0.0,-0.35266,0.00013,25.35243]
[1777371234148,40.42,76486.83,0.0,-0.35271,0.00013,25.35349]
[1777371234175,40.42,76486.83,0.0,-0.35271,0.00013,25.35349]
[1777371234185,40.42,76486.83,0.0,-0.35271,0.00013,25.35349]
[1777371234201,40.42,76486.83,0.0,-0.35271,0.00013,25.35348]
[1777371234258,40.42,76486.83,0.0,-0.35271,0.00013,25.35348]
[1777371234289,40.42,76486.83,0.0,-0.35271,0.00013,25.35348]
[1777371234360,40.42,76486.31,0.0,-0.35278,0.00013,25.35511]
[1777371235856,40.42,76486.31,0.0,-0.35278,0.00013,25.35511]
[1777371236179,40.42,76486.31,0.0,-0.35278,0.00013,25.35511]
[1777371236214,40.42,76486.56,0.0,-0.35274,0.00013,25.35431]
[1777371236271,40.42,76486.56,0.0,-0.35274,0.00013,25.35431]
[1777371236302,40.42,76486.56,0.0,-0.35274,0.00013,25.35431]
[1777371236373,40.42,76486.16,0.0,-0.3528,0.00013,25.35556]
[1777371238193,40.42,76486.16,0.0,-0.3528,0.00013,25.35556]
[1777371238208,40.42,76486.16,0.0,-0.35279,0.00013,25.35556]
[1777371238295,40.42,76486.16,0.0,-0.35279,0.00013,25.35556]
[1777371238324,40.42,76486.16,0.0,-0.35279,0.00013,25.35556]
[1777371238384,40.42,76486.16,0.0,-0.35279,0.00013,25.35556]
[1777371238413,40.42,76486.16,0.0,-0.35279,0.00013,25.35556]
[1777371238515,40.42,76486.14,0.0,-0.3528,0.00013,25.35561]
[1777371240220,40.42,76486.14,0.0,-0.3528,0.00013,25.35561]
[1777371240260,40.42,76486.14,0.0,-0.3528,0.00013,25.35561]
[1777371240272,40.42,76486.14,0.0,-0.3528,0.00013,25.35561]
[1777371240291,40.42,76486.14,0.0,-0.3528,0.00013,25.35561]
[1777371240377,40.42,76486.14,0.0,-0.3528,0.00013,25.35561]
[1777371240407,40.42,76486.14,0.0,-0.3528,0.00013,25.35561]
[1777371240419,40.42,76486.27,0.0,-0.35278,0.00013,25.35519]
[1777371242244,40.42,76486.27,0.0,-0.35278,0.00013,25.35519]
[1777371242265,40.42,76486.27,0.0,-0.35278,0.00013,25.35519]
[1777371242339,40.42,76486.81,0.0,-0.35271,0.00013,25.35347]
[1777371244262,40.42,76486.81,0.0,-0.35271,0.00013,25.35347]
[1777371244970,40.42,76486.81,0.0,-0.35271,0.00013,25.35347]
[1777371245067,40.42,76486.55,0.0,-0.35274,0.00013,25.35428]
[1777371246291,40.42,76486.55,0.0,-0.35274,0.00013,25.35427]
[1777371246306,40.42,76486.55,0.0,-0.35274,0.00013,25.35427]
[1777371246320,40.42,76486.55,0.0,-0.35274,0.00013,25.35427]
[1777371246336,40.42,76486.55,0.0,-0.35274,0.00013,25.35427]
[1777371246425,40.42,76486.55,0.0,-0.35274,0.00013,25.35427]
[1777371246454,40.42,76486.55,0.0,-0.35274,0.00013,25.35427]
[1777371246882,40.42,76487.33,0.0,-0.35263,0.00013,25.35181]
[1777371248315,40.42,76486.69,0.0,-0.35272,0.00013,25.35381]
[1777371248331,40.42,76486.69,0.0,-0.35272,0.00013,25.35381]
[1777371248390,40.42,76486.69,0.0,-0.35272,0.00013,25.35381]
[1777371248419,40.42,76486.69,0.0,-0.35272,0.00013,25.35381]
[1777371248520,40.42,76486.25,0.0,-0.35278,0.00013,25.3552]
[1777371250336,40.42,76485.06,0.0,-0.35294,0.00013,25.35892]
[1777371250388,40.42,76485.15,0.0,-0.35293,0.00013,25.35863]
[1777371255911,40.42,76485.24,0.0,-0.35291,0.00013,25.3583]
[1777371261419,40.42,76482.91,0.0,-0.35322,0.00013,25.36554]
[1777371266454,40.42,76483.78,0.0,-0.3531,0.00013,25.36274]
[1777371271948,40.42,76481.89,0.0,-0.35336,0.00013,25.36861]
[1777371272696,40.42,76481.09,0.0,-0.35345,0.00013,25.36766]
[1777371273890,40.42,76480.97,0.0,-0.35346,0.00013,25.36801]
[1777371273908,40.42,76480.97,0.0,-0.35346,0.00013,25.36801]
[1777371273910,40.42,76480.97,0.0,-0.35346,0.00013,25.36801]
[1777371273953,40.42,76480.97,0.0,-0.35346,0.00013,25.36801]
[1777371273973,40.42,76480.97,0.0,-0.35346,0.00013,25.36801]
[1777371274100,40.42,76477.11,0.0,-0.35398,0.00013,25.38004]
[1777371274622,40.42,76477.11,0.0,-0.35398,0.00013,25.38004]
[1777371274717,40.42,76474.56,0.0,-0.35433,0.00013,25.38795]
[1777371280586,40.41,76474.94,0.0,-0.35427,0.00013,25.38664]
[1777371280630,40.41,76474.94,0.0,-0.35427,0.00013,25.38664]
[1777371280648,40.41,76474.94,0.0,-0.35427,0.00013,25.38664]
[1777371280673,40.41,76474.94,0.0,-0.35427,0.00013,25.38664]
[1777371280732,40.41,76473.45,0.0,-0.35447,0.00013,25.39121]
[1777371282713,40.41,76473.19,0.0,-0.3545,0.00013,25.39198]
[1777371282729,40.41,76473.19,0.0,-0.3545,0.00013,25.39198]
[1777371282735,40.41,76473.19,0.0,-0.3545,0.00013,25.39198]
[1777371282817,40.41,76473.19,0.0,-0.3545,0.00013,25.39198]
[1777371282908,40.41,76473.19,0.0,-0.3545,0.00013,25.39198]
[1777371282935,40.41,76473.19,0.0,-0.3545,0.00013,25.39198]
[1777371284721,40.41,76469.56,0.0,-0.35499,0.00014,25.40319]
[1777371284754,40.41,76469.56,0.0,-0.35499,0.00014,25.40319]
[1777371284771,40.41,76469.56,0.0,-0.35499,0.00014,25.40319]
[1777371284784,40.41,76469.56,0.0,-0.35499,0.00014,25.40319]
[1777371284843,40.41,76469.56,0.0,-0.35499,0.00014,25.40319]
[1777371284869,40.41,76469.56,0.0,-0.35499,0.00014,25.40319]
[1777371284873,40.41,76469.56,0.0,-0.35499,0.00014,25.40319]
[1777371284961,40.41,76469.56,0.0,-0.35499,0.00014,25.40319]
[1777371284990,40.41,76469.56,0.0,-0.35499,0.00014,25.40319]
[1777371285050,40.41,76469.56,0.0,-0.35499,0.00014,25.40319]
[1777371285108,40.41,76469.56,0.0,-0.35499,0.00014,25.40319]
[1777371285505,40.41,76469.93,0.0,-0.35494,0.00014,25.402]
[1777371286757,40.41,76469.93,0.0,-0.35494,0.00014,25.40196]
[1777371286800,40.41,76469.93,0.0,-0.35494,0.00014,25.40196]
[1777371286813,40.41,76469.93,0.0,-0.35494,0.00014,25.40196]
[1777371286831,40.41,76469.93,0.0,-0.35494,0.00014,25.40196]
[1777371286888,40.41,76469.93,0.0,-0.35494,0.00014,25.40196]
[1777371286920,40.41,76469.93,0.0,-0.35494,0.00014,25.40196]
[1777371287124,40.41,76469.93,0.0,-0.35494,0.00014,25.40196]
[1777371288763,40.41,76469.14,0.0,-0.35504,0.00014,25.40432]
[1777371288774,40.41,76469.14,0.0,-0.35504,0.00014,25.40432]
[1777371288790,40.41,76469.14,0.0,-0.35504,0.00014,25.40432]
[1777371288806,40.41,76469.14,0.0,-0.35504,0.00014,25.40432]
[1777371288883,40.41,76469.14,0.0,-0.35504,0.00014,25.40432]
[1777371288896,40.41,76469.14,0.0,-0.35504,0.00014,25.40432]
[1777371288944,40.41,76469.14,0.0,-0.35504,0.00014,25.40432]
[1777371288972,40.41,76469.14,0.0,-0.35504,0.00014,25.40432]
[1777371288984,40.41,76468.22,0.0,-0.35516,0.00014,25.40712]
[1777371290798,40.41,76468.22,0.0,-0.35516,0.00014,25.40707]
[1777371290807,40.41,76468.22,0.0,-0.35516,0.00014,25.40707]
[1777371290846,40.41,76468.22,0.0,-0.35516,0.00014,25.40707]
[1777371290860,40.41,76468.22,0.0,-0.35516,0.00014,25.40707]
[1777371290876,40.41,76468.22,0.0,-0.35516,0.00014,25.40707]
[1777371290933,40.41,76468.22,0.0,-0.35516,0.00014,25.40707]
[1777371290994,40.41,76468.22,0.0,-0.35516,0.00014,25.40707]
[1777371291054,40.41,76468.22,0.0,-0.35516,0.00014,25.40707]
[1777371291082,40.41,76468.22,0.0,-0.35516,0.00014,25.40707]
[1777371291173,40.41,76468.22,0.0,-0.35516,0.00014,25.40707]
[1777371291231,40.41,76468.22,0.0,-0.35516,0.00014,25.40707]
[1777371291156,40.41,76468.75,0.0,-0.35509,0.00014,25.40539]
[1777371292817,40.41,76468.75,0.0,-0.35508,0.00014,25.4053]
[1777371292832,40.41,76468.75,0.0,-0.35508,0.00014,25.4053]
[1777371292848,40.41,76468.75,0.0,-0.35508,0.00014,25.4053]
[1777371292860,40.41,76468.75,0.0,-0.35508,0.00014,25.4053]
[1777371292917,40.41,76468.75,0.0,-0.35508,0.00014,25.4053]
[1777371292947,40.41,76468.75,0.0,-0.35508,0.00014,25.4053]
[1777371294837,40.41,76468.98,0.0,-0.35505,0.00014,25.40455]
[1777371294875,40.41,76468.98,0.0,-0.35505,0.00014,25.40455]
[1777371294886,40.41,76468.98,0.0,-0.35505,0.00014,25.40455]
[1777371294905,40.41,76468.98,0.0,-0.35505,0.00014,25.40455]
[1777371294964,40.41,76468.98,0.0,-0.35505,0.00014,25.40455]
[1777371294993,40.41,76468.98,0.0,-0.35505,0.00014,25.40455]
[1777371296848,40.41,76466.63,0.0,-0.35537,0.00014,25.41184]
[1777371296870,40.41,76466.63,0.0,-0.35537,0.00014,25.41184]
[1777371296883,40.41,76466.63,0.0,-0.35537,0.00014,25.41184]
[1777371296980,40.41,76466.63,0.0,-0.35537,0.00014,25.41184]
[1777371298571,40.41,76467.58,0.0,-0.35525,0.00014,25.40905]
[1777371298609,40.41,76467.58,0.0,-0.35525,0.00014,25.40905]
[1777371298872,40.41,76467.58,0.0,-0.35525,0.00014,25.40905]
[1777371298911,40.41,76467.58,0.0,-0.35525,0.00014,25.40905]
[1777371298926,40.41,76467.58,0.0,-0.35525,0.00014,25.40905]
[1777371298943,40.41,76467.58,0.0,-0.35525,0.00014,25.40905]
[1777371300891,40.41,76467.61,0.0,-0.35525,0.00014,25.4091]
[1777371300910,40.41,76467.61,0.0,-0.35525,0.00014,25.4091]
[1777371300922,40.41,76467.61,0.0,-0.35525,0.00014,25.4091]
[1777371300940,40.41,76467.61,0.0,-0.35525,0.00014,25.4091]
[1777371301032,40.41,76467.61,0.0,-0.35525,0.00014,25.4091]
[1777371301064,40.41,76467.61,0.0,-0.35525,0.00014,25.4091]
[1777371301121,40.41,76467.61,0.0,-0.35525,0.00014,25.4091]
[1777371301150,40.41,76467.61,0.0,-0.35525,0.00014,25.4091]
[1777371302923,40.41,76467.91,0.0,-0.35521,0.00014,25.40831]
[1777371302931,40.41,76467.91,0.0,-0.35521,0.00014,25.40831]
[1777371302940,40.41,76467.91,0.0,-0.35521,0.00014,25.40831]
[1777371302954,40.41,76467.91,0.0,-0.35521,0.00014,25.40831]
[1777371303033,40.41,76467.91,0.0,-0.35521,0.00014,25.40831]
[1777371304593,40.41,76468.6,0.0,-0.35513,0.00014,25.40631]
[1777371304821,40.41,76468.6,0.0,-0.35513,0.00014,25.40631]
[1777371304831,40.41,76468.6,0.0,-0.35513,0.00014,25.40631]
[1777371304946,40.41,76468.6,0.0,-0.35513,0.00014,25.40631]
[1777371304985,40.41,76468.6,0.0,-0.35513,0.00014,25.40631]
[1777371306972,40.42,76468.42,0.0,-0.35516,0.00014,25.40702]
[1777371307002,40.42,76468.42,0.0,-0.35516,0.00014,25.40702]
[1777371307009,40.42,76468.42,0.0,-0.35516,0.00014,25.40702]
[1777371307032,40.42,76468.42,0.0,-0.35516,0.00014,25.40702]
[1777371307096,40.42,76468.42,0.0,-0.35516,0.00014,25.40702]
[1777371307126,40.42,76468.42,0.0,-0.35516,0.00014,25.40702]
[1777371308992,40.42,76468.42,0.0,-0.35516,0.00014,25.40716]
[1777371309024,40.42,76468.42,0.0,-0.35516,0.00014,25.40716]
[1777371309032,40.42,76468.42,0.0,-0.35516,0.00014,25.40716]
[1777371309053,40.42,76468.42,0.0,-0.35516,0.00014,25.40716]
[1777371309111,40.42,76468.42,0.0,-0.35516,0.00014,25.40716]
[1777371309141,40.42,76468.42,0.0,-0.35516,0.00014,25.40716]
[1777371311028,40.42,76468.58,0.0,-0.35515,0.00014,25.40681]
[1777371311062,40.42,76468.58,0.0,-0.35515,0.00014,25.40681]
[1777371311079,40.42,76468.58,0.0,-0.35515,0.00014,25.40681]
[1777371311092,40.42,76468.58,0.0,-0.35515,0.00014,25.40681]
[1777371313042,40.42,76468.61,0.0,-0.35515,0.00013,25.40686]
[1777371313072,40.42,76468.61,0.0,-0.35515,0.00013,25.40686]
[1777371313089,40.42,76468.61,0.0,-0.35515,0.00013,25.40686]
[1777371313103,40.42,76468.61,0.0,-0.35515,0.00013,25.40686]
[1777371313131,40.42,76468.61,0.0,-0.35515,0.00013,25.40686]
[1777371313160,40.42,76468.61,0.0,-0.35515,0.00013,25.40686]
[1777371313250,40.42,76468.61,0.0,-0.35515,0.00013,25.40686]
[1777371313279,40.42,76466.6,0.0,-0.35542,0.00014,25.4132]
[1777371314460,40.42,76466.6,0.0,-0.35542,0.00014,25.4132]
[1777371315080,40.42,76466.6,0.0,-0.35542,0.00014,25.4132]
[1777371315090,40.42,76466.6,0.0,-0.35542,0.00014,25.4132]
[1777371315132,40.42,76466.6,0.0,-0.35542,0.00014,25.4132]
[1777371315146,40.42,76466.6,0.0,-0.35542,0.00014,25.4132]
[1777371315161,40.42,76466.6,0.0,-0.35542,0.00014,25.4132]
[1777371316153,40.42,76466.83,0.0,-0.3554,0.00014,25.41257]
[1777371317117,40.43,76464.47,0.0,-0.35572,0.00014,25.4199]
[1777371317152,40.43,76464.47,0.0,-0.35572,0.00014,25.4199]
[1777371317162,40.43,76464.47,0.0,-0.35572,0.00014,25.4199]
[1777371317183,40.43,76464.47,0.0,-0.35572,0.00014,25.4199]
[1777371317269,40.43,76464.47,0.0,-0.35572,0.00014,25.4199]
[1777371317298,40.43,76463.61,0.0,-0.35584,0.00014,25.42261]
[1777371319115,40.43,76463.67,0.0,-0.35583,0.00014,25.42249]
[1777371319118,40.43,76463.67,0.0,-0.35583,0.00014,25.42249]
[1777371319144,40.43,76463.67,0.0,-0.35583,0.00014,25.42249]
[1777371319151,40.43,76463.67,0.0,-0.35583,0.00014,25.42249]
[1777371319172,40.43,76463.67,0.0,-0.35583,0.00014,25.42249]
[1777371321133,40.43,76463.42,0.0,-0.35587,0.00014,25.42332]
[1777371321164,40.43,76463.42,0.0,-0.35587,0.00014,25.42332]
[1777371321171,40.43,76463.42,0.0,-0.35587,0.00014,25.42332]
[1777371321194,40.43,76463.42,0.0,-0.35587,0.00014,25.42332]
[1777371321223,40.43,76463.42,0.0,-0.35587,0.00014,25.42332]
[1777371321255,40.43,76463.42,0.0,-0.35587,0.00014,25.42332]
[1777371321343,40.43,76463.37,0.0,-0.35588,0.00014,25.42359]
[1777371321370,40.43,76463.37,0.0,-0.35588,0.00014,25.42359]
[1777371321428,40.43,76463.37,0.0,-0.35588,0.00014,25.42359]
[1777371321458,40.43,76463.37,0.0,-0.35588,0.00014,25.42359]
[1777371321508,40.43,76463.37,0.0,-0.35588,0.00014,25.42359]
[1777371321519,40.43,76463.37,0.0,-0.35588,0.00014,25.42359]
[1777371321553,40.43,76463.37,0.0,-0.35588,0.00014,25.42359]
[1777371321839,40.43,76463.37,0.0,-0.35588,0.00014,25.42371]
[1777371323169,40.43,76463.37,0.0,-0.35588,0.00014,25.42371]
[1777371323215,40.43,76463.37,0.0,-0.35588,0.00014,25.42371]
[1777371323266,40.43,76460.18,0.0,-0.35631,0.00014,25.43349]
[1777371323331,40.43,76460.18,0.0,-0.35631,0.00014,25.43349]
[1777371325185,40.43,76460.18,0.0,-0.35632,0.00014,25.43355]
[1777371325213,40.43,76460.18,0.0,-0.35632,0.00014,25.43355]
[1777371325243,40.43,76460.18,0.0,-0.35632,0.00014,25.43355]
[1777371325239,40.43,76459.68,0.0,-0.35639,0.00014,25.43514]
[1777371325304,40.43,76459.68,0.0,-0.35639,0.00014,25.43514]
[1777371325365,40.43,76459.68,0.0,-0.35639,0.00014,25.43514]
[1777371325427,40.43,76459.68,0.0,-0.35639,0.00014,25.43514]
[1777371325487,40.43,76459.68,0.0,-0.35639,0.00014,25.43514]
[1777371325577,40.43,76459.68,0.0,-0.35639,0.00014,25.43514]
[1777371325606,40.43,76459.68,0.0,-0.35639,0.00014,25.43514]
[1777371325668,40.43,76459.68,0.0,-0.35639,0.00014,25.43514]
[1777371325697,40.43,76459.68,0.0,-0.35639,0.00014,25.43514]
[1777371327203,40.43,76459.82,0.0,-0.35637,0.00014,25.43476]
[1777371327223,40.43,76459.82,0.0,-0.35637,0.00014,25.43476]
[1777371327232,40.43,76459.84,0.0,-0.35637,0.00014,25.43479]
[1777371327311,40.43,76459.84,0.0,-0.35637,0.00014,25.43479]
[1777371327420,40.43,76459.84,0.0,-0.35637,0.00014,25.43479]
[1777371327460,40.43,76459.84,0.0,-0.35637,0.00014,25.43479]
[1777371327494,40.43,76459.84,0.0,-0.35637,0.00014,25.43479]
[1777371327931,40.43,76460.15,0.0,-0.35633,0.00014,25.43389]
[1777371328568,40.43,76460.15,0.0,-0.35633,0.00014,25.43389]
[1777371329239,40.43,76460.15,0.0,-0.35633,0.00014,25.43389]
[1777371330282,40.44,76450.9,0.0,-0.35759,0.00014,25.46219]
[1777371330475,40.44,76450.9,0.0,-0.35759,0.00014,25.46219]
[1777371331234,40.44,76450.9,0.0,-0.35759,0.00014,25.46219]
[1777371330902,40.44,76450.9,0.0,-0.35759,0.00014,25.46223]
[1777371332031,40.44,76447.09,0.0,-0.35809,0.00014,25.47037]
[1777371338015,40.44,76448.14,0.0,-0.35795,0.00014,25.46732]
[1777371341364,40.44,76446.61,0.0,-0.35816,0.00014,25.47201]
[1777371341372,40.44,76446.61,0.0,-0.35816,0.00014,25.47201]
[1777371341886,40.44,76446.61,0.0,-0.35816,0.00014,25.47201]
[1777371347014,40.44,76446.58,0.0,-0.35817,0.00014,25.47223]
[1777371349122,40.44,76446.25,0.0,-0.35821,0.00014,25.47323]
[1777371349223,40.44,76446.18,0.0,-0.35822,0.00014,25.47346]
[1777371350551,40.44,76446.18,0.0,-0.35823,0.00014,25.47348]
[1777371350555,40.44,76446.18,0.0,-0.35823,0.00014,25.47348]
[1777371350763,40.44,76446.18,0.0,-0.35823,0.00014,25.47348]
[1777371350793,40.44,76446.18,0.0,-0.35823,0.00014,25.47348]
[1777371350794,40.44,76446.18,0.0,-0.35823,0.00014,25.47348]
[1777371351241,40.44,76440.01,0.0,-0.35906,0.00014,25.49208]
[1777371352205,40.44,76440.01,0.0,-0.35906,0.00014,25.49208]
[1777371352229,40.44,76440.01,0.0,-0.35906,0.00014,25.49208]
[1777371353275,40.44,76437.5,0.0,-0.3594,0.00014,25.49964]
[1777371353288,40.44,76437.5,0.0,-0.3594,0.00014,25.49964]
[1777371353301,40.44,76437.13,0.0,-0.35945,0.00014,25.50075]
[1777371353983,40.44,76437.13,0.0,-0.35945,0.00014,25.50075]
[1777371355596,40.44,76438.46,0.0,-0.35927,0.00014,25.49677]
[1777371355622,40.44,76438.46,0.0,-0.35927,0.00014,25.49677]
[1777371356077,40.44,76439.28,0.0,-0.35916,0.00014,25.4943]
[1777371356449,40.44,76439.28,0.0,-0.35916,0.00014,25.4943]
[1777371356480,40.44,76439.28,0.0,-0.35916,0.00014,25.4943]
[1777371357084,40.44,76440.7,0.0,-0.35897,0.00014,25.49004]
[1777371358193,40.44,76440.7,0.0,-0.35897,0.00014,25.49004]
[1777371358204,40.44,76440.7,0.0,-0.35897,0.00014,25.49004]
[1777371358230,40.44,76440.7,0.0,-0.35897,0.00014,25.49004]
[1777371358261,40.44,76440.7,0.0,-0.35897,0.00014,25.49004]
[1777371358298,40.44,76440.88,0.0,-0.35895,0.00014,25.48951]
[1777371358349,40.44,76440.88,0.0,-0.35895,0.00014,25.48951]
[1777371358443,40.44,76440.88,0.0,-0.35895,0.00014,25.48951]
[1777371358506,40.44,76440.88,0.0,-0.35895,0.00014,25.48951]
[1777371359628,40.44,76442.97,0.0,-0.35866,0.00014,25.48322]
[1777371359634,40.44,76442.97,0.0,-0.35866,0.00014,25.48322]
[1777371359663,40.44,76442.97,0.0,-0.35866,0.00014,25.48322]
[1777371359722,40.44,76442.97,0.0,-0.35866,0.00014,25.48322]
[1777371359751,40.44,76442.97,0.0,-0.35866,0.00014,25.48322]
[1777371360115,40.44,76444.3,0.0,-0.35848,0.00014,25.47922]
[1777371361629,40.44,76444.3,0.0,-0.35848,0.00014,25.47923]
[1777371361664,40.44,76444.3,0.0,-0.35848,0.00014,25.47923]
[1777371361752,40.44,76444.3,0.0,-0.35848,0.00014,25.47923]
[1777371361781,40.44,76444.3,0.0,-0.35848,0.00014,25.47923]
[1777371361841,40.44,76444.3,0.0,-0.35848,0.00014,25.47923]
[1777371361899,40.44,76444.3,0.0,-0.35848,0.00014,25.47923]
[1777371361958,40.44,76444.3,0.0,-0.35848,0.00014,25.47923]
[1777371361989,40.44,76444.3,0.0,-0.35848,0.00014,25.47923]
[1777371362047,40.44,76444.3,0.0,-0.35848,0.00014,25.47923]
[1777371362107,40.44,76444.3,0.0,-0.35848,0.00014,25.47923]
[1777371362166,40.44,76444.3,0.0,-0.35848,0.00014,25.47923]
[1777371362196,40.44,76444.3,0.0,-0.35848,0.00014,25.47923]
[1777371362208,40.44,76444.78,0.0,-0.35842,0.00014,25.47779]
[1777371362933,40.44,76444.78,0.0,-0.35842,0.00014,25.47779]
[1777371363231,40.44,76443.88,0.0,-0.35854,0.00014,25.48051]
[1777371367551,40.44,76444.77,0.0,-0.35842,0.00014,25.47788]
[1777371368229,40.44,76444.77,0.0,-0.35842,0.00014,25.47788]
[1777371369689,40.44,76445.97,0.0,-0.35826,0.00014,25.47429]
[1777371370209,40.44,76445.97,0.0,-0.35826,0.00014,25.47429]
[1777371370270,40.44,76445.97,0.0,-0.35826,0.00014,25.47429]
[1777371370309,40.44,76445.97,0.0,-0.35826,0.00014,25.47429]
[1777371370247,40.44,76439.79,0.0,-0.3591,0.00014,25.49292]
[1777371371677,40.44,76439.79,0.0,-0.3591,0.00014,25.49295]
[1777371371703,40.44,76439.79,0.0,-0.3591,0.00014,25.49295]
[1777371371788,40.44,76439.79,0.0,-0.3591,0.00014,25.49295]
[1777371372190,40.44,76435.1,0.0,-0.35974,0.00014,25.50699]
[1777371373299,40.44,76435.1,0.0,-0.35974,0.00014,25.50699]
[1777371373312,40.44,76435.1,0.0,-0.35974,0.00014,25.50699]
[1777371373333,40.44,76433.56,0.0,-0.35994,0.00014,25.51159]
[1777371373455,40.44,76433.56,0.0,-0.35994,0.00014,25.51159]
[1777371373715,40.44,76433.56,0.0,-0.35994,0.00014,25.51159]
[1777371373757,40.44,76433.56,0.0,-0.35994,0.00014,25.51159]
[1777371373813,40.44,76433.56,0.0,-0.35994,0.00014,25.51159]
[1777371373844,40.44,76433.56,0.0,-0.35994,0.00014,25.51159]
[1777371373904,40.44,76433.56,0.0,-0.35994,0.00014,25.51159]
[1777371373964,40.44,76433.56,0.0,-0.35994,0.00014,25.51159]
[1777371374022,40.44,76433.56,0.0,-0.35994,0.00014,25.51159]
[1777371374053,40.44,76433.56,0.0,-0.35994,0.00014,25.51159]
[1777371374175,40.44,76433.56,0.0,-0.35994,0.00014,25.51159]
[1777371374190,40.44,76433.56,0.0,-0.35994,0.00014,25.51159]
[1777371374242,40.44,76433.26,0.0,-0.35999,0.00014,25.51248]
[1777371375756,40.44,76433.26,0.0,-0.35999,0.00014,25.51247]
[1777371376219,40.44,76433.27,0.0,-0.35998,0.00014,25.51243]
[1777371378815,40.44,76433.69,0.0,-0.35993,0.00014,25.51116]
[1777371379208,40.44,76433.69,0.0,-0.35993,0.00014,25.51116]
[1777371379868,40.44,76433.21,0.0,-0.35999,0.00014,25.51258]
[1777371379926,40.44,76433.21,0.0,-0.35999,0.00014,25.51258]
[1777371379956,40.44,76433.21,0.0,-0.35999,0.00014,25.51258]
[1777371380016,40.44,76433.21,0.0,-0.35999,0.00014,25.51258]
[1777371380045,40.44,76433.21,0.0,-0.35999,0.00014,25.51258]
[1777371380535,40.44,76433.21,0.0,-0.35999,0.00014,25.51257]
[1777371380538,40.44,76433.21,0.0,-0.35999,0.00014,25.51257]
[1777371381253,40.44,76433.77,0.0,-0.35991,0.00014,25.51088]
[1777371385818,40.44,76435.57,0.0,-0.35967,0.00014,25.50548]
[1777371390800,40.44,76438.83,0.0,-0.35922,0.00014,25.49569]
[1777371392349,40.44,76438.3,0.0,-0.35928,0.00014,25.49388]
[1777371393897,40.44,76438.48,0.0,-0.35926,0.00014,25.49334]
[1777371395828,40.44,76440.58,0.0,-0.35897,0.00014,25.48704]
[1777371395909,40.44,76440.58,0.0,-0.35897,0.00014,25.48704]
[1777371400013,40.44,76442.6,0.0,-0.3587,0.00014,25.48098]
[1777371400102,40.44,76442.6,0.0,-0.3587,0.00014,25.48098]
[1777371400128,40.44,76442.6,0.0,-0.3587,0.00014,25.48098]
[1777371401972,40.44,76444.28,0.0,-0.35847,0.00014,25.47594]
[1777371401988,40.44,76444.28,0.0,-0.35847,0.00014,25.47594]
[1777371402320,40.44,76447.71,0.0,-0.35801,0.00014,25.4656]
[1777371402404,40.44,76447.71,0.0,-0.35801,0.00014,25.4656]
[1777371403954,40.44,76448.0,0.0,-0.35797,0.00014,25.46474]
[1777371403990,40.44,76448.0,0.0,-0.35797,0.00014,25.46474]
[1777371403998,40.44,76448.0,0.0,-0.35797,0.00014,25.46474]
[1777371404005,40.44,76448.0,0.0,-0.35797,0.00014,25.46474]
[1777371404354,40.44,76447.92,0.0,-0.35798,0.00014,25.46503]
[1777371406014,40.44,76448.01,0.0,-0.35797,0.00014,25.46476]
[1777371406048,40.44,76448.01,0.0,-0.35797,0.00014,25.46476]
[1777371406051,40.44,76448.29,0.0,-0.35793,0.00014,25.46393]
[1777371408030,40.45,76447.83,0.0,-0.358,0.00014,25.46537]
[1777371408070,40.45,76447.83,0.0,-0.358,0.00014,25.46537]
[1777371408129,40.45,76447.83,0.0,-0.358,0.00014,25.46537]
[1777371408192,40.45,76447.83,0.0,-0.358,0.00014,25.46537]
[1777371408248,40.45,76447.83,0.0,-0.358,0.00014,25.46537]
[1777371408278,40.45,76447.83,0.0,-0.358,0.00014,25.46537]
[1777371408320,40.45,76448.43,0.0,-0.35792,0.00014,25.46355]
[1777371408744,40.45,76448.43,0.0,-0.35792,0.00014,25.46355]
[1777371408764,40.45,76448.43,0.0,-0.35792,0.00014,25.46355]
[1777371408787,40.45,76448.43,0.0,-0.35792,0.00014,25.46355]
[1777371408944,40.45,76448.03,0.0,-0.35797,0.00014,25.4648]
[1777371410072,40.45,76448.03,0.0,-0.35797,0.00014,25.4648]
[1777371410293,40.45,76451.07,0.0,-0.35756,0.00014,25.45561]
[1777371412081,40.45,76451.78,0.0,-0.35747,0.00014,25.45349]
[1777371412097,40.45,76451.78,0.0,-0.35747,0.00014,25.45349]
[1777371412100,40.45,76451.78,0.0,-0.35747,0.00014,25.45349]
[1777371414096,40.45,76452.79,0.0,-0.35733,0.00014,25.45045]
[1777371414119,40.45,76452.79,0.0,-0.35733,0.00014,25.45045]
[1777371414189,40.45,76452.43,0.0,-0.35738,0.00014,25.45157]
[1777371416117,40.45,76452.43,0.0,-0.35738,0.00014,25.4516]
[1777371416157,40.45,76452.43,0.0,-0.35738,0.00014,25.4516]
[1777371416221,40.45,76452.43,0.0,-0.35738,0.00014,25.4516]
[1777371416249,40.45,76452.43,0.0,-0.35738,0.00014,25.4516]
[1777371416308,40.45,76452.43,0.0,-0.35738,0.00014,25.4516]
[1777371416367,40.45,76452.43,0.0,-0.35738,0.00014,25.4516]
[1777371416267,40.45,76453.31,0.0,-0.35727,0.00014,25.44899]
[1777371416427,40.45,76453.31,0.0,-0.35727,0.00014,25.44899]
[1777371416457,40.45,76453.31,0.0,-0.35727,0.00014,25.44899]
[1777371416516,40.45,76453.31,0.0,-0.35727,0.00014,25.44899]
[1777371416547,40.45,76453.31,0.0,-0.35727,0.00014,25.44899]
[1777371416607,40.45,76453.31,0.0,-0.35727,0.00014,25.44899]
[1777371416666,40.45,76453.31,0.0,-0.35727,0.00014,25.44899]
[1777371416726,40.45,76453.31,0.0,-0.35727,0.00014,25.44899]
[1777371416786,40.45,76453.31,0.0,-0.35727,0.00014,25.44899]
[1777371418127,40.45,76452.91,0.0,-0.35732,0.00014,25.45021]
[1777371418154,40.45,76452.91,0.0,-0.35732,0.00014,25.45021]
[1777371418215,40.45,76452.91,0.0,-0.35732,0.00014,25.45021]
[1777371418244,40.45,76452.91,0.0,-0.35732,0.00014,25.45021]
[1777371418346,40.45,76453.68,0.0,-0.35722,0.00014,25.4479]
[1777371418905,40.45,76453.68,0.0,-0.35722,0.00014,25.4479]
[1777371419062,40.45,76453.68,0.0,-0.35722,0.00014,25.4479]
[1777371419100,40.45,76454.58,0.0,-0.3571,0.00014,25.44519]
[1777371420158,40.45,76454.58,0.0,-0.3571,0.00014,25.44519]
[1777371420190,40.45,76454.58,0.0,-0.3571,0.00014,25.44519]
[1777371420222,40.45,76454.58,0.0,-0.3571,0.00014,25.44519]
[1777371420281,40.45,76454.58,0.0,-0.3571,0.00014,25.44519]
[1777371420309,40.45,76454.58,0.0,-0.3571,0.00014,25.44519]
[1777371420252,40.45,76455.29,0.0,-0.357,0.00014,25.44306]
[1777371420407,40.45,76455.29,0.0,-0.357,0.00014,25.44306]
[1777371421353,40.45,76455.29,0.0,-0.357,0.00014,25.44306]
[1777371421397,40.45,76455.29,0.0,-0.35701,0.00014,25.4431]
[1777371422187,40.45,76455.29,0.0,-0.35701,0.00014,25.4431]
[1777371422231,40.45,76455.29,0.0,-0.35701,0.00014,25.4431]
[1777371422289,40.45,76455.29,0.0,-0.35701,0.00014,25.4431]
[1777371422319,40.45,76455.29,0.0,-0.35701,0.00014,25.4431]
[1777371422267,40.45,76452.93,0.0,-0.35733,0.00014,25.45032]
[1777371422416,40.45,76452.93,0.0,-0.35733,0.00014,25.45032]
[1777371422441,40.45,76452.93,0.0,-0.35733,0.00014,25.45032]
[1777371423275,40.45,76452.93,0.0,-0.35733,0.00014,25.45032]
[1777371423302,40.45,76452.93,0.0,-0.35733,0.00014,25.45032]
[1777371423359,40.45,76452.93,0.0,-0.35733,0.00014,25.45032]
[1777371423361,40.45,76450.05,0.0,-0.35772,0.00014,25.4591]
[1777371423390,40.45,76450.05,0.0,-0.35772,0.00014,25.4591]
[1777371424210,40.45,76450.05,0.0,-0.35772,0.00014,25.4591]
[1777371424345,40.45,76449.25,0.0,-0.35783,0.00014,25.46158]
[1777371426228,40.45,76449.33,0.0,-0.35782,0.00014,25.46134]
[1777371426235,40.45,76449.33,0.0,-0.35782,0.00014,25.46134]
[1777371426251,40.45,76449.33,0.0,-0.35782,0.00014,25.46134]
[1777371428243,40.45,76450.34,0.0,-0.35768,0.00014,25.45832]
[1777371428256,40.45,76450.34,0.0,-0.35768,0.00014,25.45832]
[1777371433274,40.45,76450.92,0.0,-0.35761,0.00014,25.45672]
[1777371436318,40.46,76452.74,0.0,-0.35737,0.00014,25.45124]
[1777371436329,40.46,76452.74,0.0,-0.35737,0.00014,25.45124]
[1777371437138,40.46,76453.43,0.0,-0.35727,0.00014,25.44917]
[1777371437162,40.46,76453.43,0.0,-0.35727,0.00014,25.44917]
[1777371437252,40.46,76453.43,0.0,-0.35727,0.00014,25.44917]
[1777371437282,40.46,76453.43,0.0,-0.35727,0.00014,25.44917]
[1777371437353,40.46,76456.06,0.0,-0.35692,0.00014,25.4412]
[1777371437648,40.46,76456.06,0.0,-0.35692,0.00014,25.4412]
[1777371438346,40.46,76456.06,0.0,-0.35692,0.00014,25.4412]
[1777371438364,40.46,76456.06,0.0,-0.35692,0.00014,25.4412]
[1777371439211,40.46,76457.02,0.0,-0.35679,0.00014,25.43834]
[1777371439862,40.46,76457.02,0.0,-0.35679,0.00014,25.43834]
[1777371439891,40.46,76457.02,0.0,-0.35679,0.00014,25.43834]
[1777371439946,40.46,76457.02,0.0,-0.35679,0.00014,25.43834]
[1777371439980,40.46,76457.02,0.0,-0.35679,0.00014,25.43834]
[1777371440128,40.46,76457.02,0.0,-0.35679,0.00014,25.43834]
[1777371440159,40.46,76457.02,0.0,-0.35679,0.00014,25.43834]
[1777371440260,40.46,76455.18,0.0,-0.35704,0.00014,25.44402]
[1777371442367,40.46,76455.14,0.0,-0.35705,0.00014,25.44415]
[1777371442387,40.46,76453.29,0.0,-0.3573,0.00014,25.44981]
[1777371448305,40.46,76452.42,0.0,-0.35742,0.00014,25.4526]
[1777371453758,40.46,76453.34,0.0,-0.35729,0.00014,25.4466]
[1777371458794,40.47,76454.4,0.0,-0.35716,0.00014,25.44357]
[1777371459764,40.47,76454.4,0.0,-0.35716,0.00014,25.44357]
[1777371459857,40.47,76454.4,0.0,-0.35716,0.00014,25.44357]
[1777371459883,40.47,76454.4,0.0,-0.35716,0.00014,25.44357]
[1777371459896,40.47,76454.4,0.0,-0.35716,0.00014,25.44357]
[1777371459905,40.47,76454.4,0.0,-0.35716,0.00014,25.44357]
[1777371459939,40.47,76454.4,0.0,-0.35716,0.00014,25.44357]
[1777371459968,40.47,76454.4,0.0,-0.35716,0.00014,25.44357]
[1777371460230,40.47,76454.4,0.0,-0.35716,0.00014,25.44357]
[1777371460271,40.47,76457.97,0.0,-0.35668,0.00014,25.43273]
[1777371461010,40.47,76457.97,0.0,-0.35668,0.00014,25.43273]
[1777371461069,40.47,76457.97,0.0,-0.35668,0.00014,25.43273]
[1777371461098,40.47,76457.97,0.0,-0.35668,0.00014,25.43273]
[1777371461870,40.47,76464.0,0.0,-0.35586,0.00014,25.4143]
[1777371462587,40.47,76467.19,0.0,-0.35543,0.00013,25.40453]
[1777371462598,40.47,76467.19,0.0,-0.35543,0.00013,25.40453]
[1777371463318,40.47,76467.96,0.0,-0.35533,0.00013,25.40222]
[1777371464406,40.47,76467.96,0.0,-0.35533,0.00013,25.40222]
[1777371464407,40.47,76466.92,0.0,-0.35548,0.00013,25.40548]
[1777371466638,40.47,76468.72,0.0,-0.35524,0.00013,25.40006]
[1777371468660,40.47,76469.74,0.0,-0.35511,0.00013,25.39704]
[1777371468873,40.47,76469.77,0.0,-0.3551,0.00013,25.39702]
[1777371470681,40.47,76469.89,0.0,-0.35509,0.00013,25.39672]
[1777371470887,40.47,76469.82,0.0,-0.3551,0.00013,25.397]
[1777371473675,40.48,76469.64,0.0,-0.35513,0.00013,25.39769]
[1777371473727,40.48,76469.64,0.0,-0.35513,0.00013,25.39769]
[1777371474434,40.48,76469.64,0.0,-0.35513,0.00013,25.39769]
[1777371476869,40.48,76477.5,0.0,-0.35408,0.00013,25.37357]
[1777371477617,40.48,76477.89,0.0,-0.35403,0.00013,25.37244]
[1777371477675,40.48,76477.89,0.0,-0.35403,0.00013,25.37244]
[1777371477736,40.48,76477.89,0.0,-0.35403,0.00013,25.37244]
[1777371477829,40.48,76477.89,0.0,-0.35403,0.00013,25.37244]
[1777371477858,40.48,76477.89,0.0,-0.35403,0.00013,25.37244]
[1777371477920,40.48,76477.89,0.0,-0.35403,0.00013,25.37244]
[1777371477949,40.48,76477.89,0.0,-0.35403,0.00013,25.37244]
[1777371478789,40.48,76478.51,0.0,-0.35395,0.00013,25.37056]
[1777371478824,40.48,76478.51,0.0,-0.35395,0.00013,25.37056]
[1777371478833,40.48,76478.51,0.0,-0.35395,0.00013,25.37056]
[1777371478855,40.48,76478.51,0.0,-0.35395,0.00013,25.37056]
[1777371478915,40.48,76478.51,0.0,-0.35395,0.00013,25.37056]
[1777371478974,40.48,76478.51,0.0,-0.35395,0.00013,25.37056]
[1777371479035,40.48,76478.51,0.0,-0.35395,0.00013,25.37056]
[1777371479065,40.48,76478.51,0.0,-0.35395,0.00013,25.37056]
[1777371479153,40.48,76478.51,0.0,-0.35395,0.00013,25.37056]
[1777371479184,40.48,76478.51,0.0,-0.35395,0.00013,25.37056]
[1777371479347,40.48,76477.55,0.0,-0.35408,0.00013,25.3736]
[1777371480805,40.48,76477.55,0.0,-0.35408,0.00013,25.37365]
[1777371480826,40.48,76477.55,0.0,-0.35408,0.00013,25.37365]
[1777371481409,40.48,76477.48,0.0,-0.3541,0.00013,25.37392]
[1777371482593,40.48,76478.55,0.0,-0.35395,0.00013,25.37064]
[1777371482643,40.48,76478.55,0.0,-0.35395,0.00013,25.37064]
[1777371482735,40.48,76478.55,0.0,-0.35395,0.00013,25.37064]
[1777371482762,40.48,76478.55,0.0,-0.35395,0.00013,25.37064]
[1777371482841,40.48,76478.55,0.0,-0.35395,0.00013,25.37064]
[1777371483390,40.48,76483.37,0.0,-0.35331,0.00013,25.35567]
[1777371483860,40.48,76483.37,0.0,-0.35331,0.00013,25.35567]
[1777371484169,40.48,76483.37,0.0,-0.35331,0.00013,25.35567]
[1777371484177,40.48,76483.37,0.0,-0.35331,0.00013,25.35567]
[1777371484185,40.48,76483.37,0.0,-0.35331,0.00013,25.35567]
[1777371485707,40.48,76493.32,0.0,-0.35197,0.00013,25.32439]
[1777371486708,40.48,76495.6,0.0,-0.35166,0.00013,25.31718]
[1777371486769,40.48,76495.6,0.0,-0.35166,0.00013,25.31718]
[1777371487000,40.48,76495.56,0.0,-0.35167,0.00013,25.31731]
[1777371487709,40.48,76495.56,0.0,-0.35167,0.00013,25.31731]
[1777371487755,40.48,76495.56,0.0,-0.35167,0.00013,25.31731]
[1777371487786,40.48,76495.56,0.0,-0.35167,0.00013,25.31731]
[1777371488253,40.48,76495.56,0.0,-0.35167,0.00013,25.31731]
[1777371488271,40.48,76495.56,0.0,-0.35167,0.00013,25.31731]
[1777371488297,40.48,76495.56,0.0,-0.35167,0.00013,25.31731]
[1777371488356,40.48,76495.56,0.0,-0.35167,0.00013,25.31731]
[1777371488385,40.48,76495.56,0.0,-0.35167,0.00013,25.31731]
[1777371488458,40.48,76501.05,0.0,-0.35093,0.00013,25.29993]
[1777371488932,40.48,76501.05,0.0,-0.35093,0.00013,25.29993]
[1777371488952,40.48,76501.05,0.0,-0.35093,0.00013,25.29993]
[1777371489014,40.48,76501.05,0.0,-0.35093,0.00013,25.29994]
[1777371490913,40.48,76504.51,0.0,-0.35047,0.00013,25.28896]
[1777371490943,40.48,76504.51,0.0,-0.35047,0.00013,25.28896]
[1777371491052,40.48,76504.51,0.0,-0.35047,0.00013,25.28896]
[1777371491099,40.48,76504.51,0.0,-0.35047,0.00013,25.28896]
[1777371491200,40.48,76506.17,0.0,-0.35024,0.00013,25.28369]
[1777371492962,40.48,76508.29,0.0,-0.34996,0.00013,25.27695]
[1777371493461,40.48,76513.43,0.0,-0.34927,0.00013,25.26052]
[1777371496415,40.49,76514.82,0.0,-0.34909,0.00013,25.25614]
[1777371496445,40.49,76514.82,0.0,-0.34909,0.00013,25.25614]
[1777371496510,40.49,76515.91,0.0,-0.34895,0.00013,25.25269]
[1777371496541,40.49,76515.91,0.0,-0.34895,0.00013,25.25269]
[1777371496565,40.49,76515.91,0.0,-0.34895,0.00013,25.25269]
[1777371496598,40.49,76515.91,0.0,-0.34895,0.00013,25.25269]
[1777371496628,40.49,76515.91,0.0,-0.34895,0.00013,25.25269]
[1777371496991,40.49,76515.91,0.0,-0.34895,0.00013,25.25269]
[1777371497015,40.49,76515.91,0.0,-0.34895,0.00013,25.25269]
[1777371497074,40.49,76515.91,0.0,-0.34895,0.00013,25.25269]
[1777371497104,40.49,76515.91,0.0,-0.34895,0.00013,25.25269]
[1777371497140,40.49,76519.1,0.0,-0.34852,0.00013,25.24247]
[1777371499024,40.49,76518.97,0.0,-0.34854,0.00013,25.24281]
[1777371499034,40.49,76518.97,0.0,-0.34854,0.00013,25.24281]
[1777371499060,40.49,76518.97,0.0,-0.34854,0.00013,25.24281]
[1777371499148,40.49,76518.97,0.0,-0.34854,0.00013,25.24281]
[1777371499179,40.49,76518.97,0.0,-0.34854,0.00013,25.24281]
[1777371499269,40.49,76518.97,0.0,-0.34854,0.00013,25.24281]
[1777371499302,40.49,76518.97,0.0,-0.34854,0.00013,25.24281]
[1777371499366,40.49,76518.97,0.0,-0.34854,0.00013,25.24281]
[1777371499393,40.49,76518.97,0.0,-0.34854,0.00013,25.24281]
[1777371499425,40.49,76520.65,0.0,-0.34831,0.00013,25.23732]
[1777371501040,40.48,76520.65,0.0,-0.34831,0.00013,25.23726]
[1777371501083,40.48,76520.65,0.0,-0.34831,0.00013,25.23726]
[1777371501097,40.48,76520.65,0.0,-0.34831,0.00013,25.23726]
[1777371501113,40.48,76520.65,0.0,-0.34831,0.00013,25.23726]
[1777371501171,40.48,76520.65,0.0,-0.34831,0.00013,25.23726]
[1777371501201,40.48,76520.65,0.0,-0.34831,0.00013,25.23726]
[1777371501262,40.48,76520.65,0.0,-0.34831,0.00013,25.23726]
[1777371501323,40.48,76520.65,0.0,-0.34831,0.00013,25.23726]
[1777371501363,40.48,76524.38,0.0,-0.3478,0.00013,25.22512]
[1777371501998,40.48,76524.38,0.0,-0.3478,0.00013,25.22512]
[1777371502012,40.48,76524.38,0.0,-0.3478,0.00013,25.22512]
[1777371502045,40.48,76524.38,0.0,-0.3478,0.00013,25.22512]
[1777371502104,40.48,76524.38,0.0,-0.3478,0.00013,25.22506]
[1777371503074,40.48,76524.38,0.0,-0.3478,0.00013,25.22506]
[1777371503380,40.48,76524.38,0.0,-0.3478,0.00013,25.22506]
[1777371503535,40.48,76527.6,0.0,-0.34737,0.00013,25.21456]
[1777371503811,40.48,76527.6,0.0,-0.34737,0.00013,25.21456]
[1777371504009,40.48,76527.6,0.0,-0.34737,0.00013,25.21456]
[1777371504060,40.48,76527.6,0.0,-0.34737,0.00013,25.21456]
[1777371504458,40.48,76517.11,0.0,-0.34877,0.00013,25.24846]
[1777371505123,40.48,76517.11,0.0,-0.34877,0.00013,25.24846]
[1777371505232,40.48,76510.1,0.0,-0.34971,0.00013,25.27093]
[1777371506995,40.48,76509.98,0.0,-0.34972,0.00013,25.27124]
[1777371507005,40.48,76509.98,0.0,-0.34972,0.00013,25.27124]
[1777371507203,40.48,76510.14,0.0,-0.3497,0.00013,25.27064]
[1777371507786,40.48,76510.14,0.0,-0.3497,0.00013,25.27064]
[1777371508735,40.48,76509.74,0.0,-0.34975,0.00013,25.27184]
[1777371509671,40.48,76509.55,0.0,-0.34977,0.00013,25.27236]
[1777371510313,40.48,76509.55,0.0,-0.34977,0.00013,25.27236]
[1777371514657,40.48,76505.78,0.0,-0.35026,0.00013,25.28106]
[1777371515195,40.48,76505.78,0.0,-0.35026,0.00013,25.28106]
[1777371515397,40.48,76505.78,0.0,-0.35026,0.00013,25.28106]
[1777371515445,40.48,76505.14,0.0,-0.35035,0.00013,25.28314]
[1777371517233,40.48,76505.14,0.0,-0.35035,0.00013,25.28317]
[1777371517394,40.48,76505.14,0.0,-0.35035,0.00013,25.28317]
[1777371517433,40.48,76503.24,0.0,-0.35061,0.00013,25.28925]
[1777371519264,40.48,76503.24,0.0,-0.35061,0.00013,25.28928]
[1777371519498,40.48,76503.24,0.0,-0.35061,0.00013,25.28928]
[1777371519328,40.48,76506.7,0.0,-0.35015,0.00013,25.27828]
[1777371521341,40.48,76506.72,0.0,-0.35014,0.00013,25.27824]
[1777371521427,40.48,76502.99,0.0,-0.35065,0.00013,25.29016]
[1777371523305,40.48,76499.19,0.0,-0.35116,0.00013,25.30226]
[1777371523461,40.48,76498.51,0.0,-0.35125,0.00013,25.30445]
[1777371528565,40.48,76496.89,0.0,-0.35147,0.00013,25.30964]
[1777371531529,40.48,76497.25,0.0,-0.35142,0.00013,25.30854]
[1777371531588,40.48,76497.25,0.0,-0.35142,0.00013,25.30854]
[1777371535075,40.48,76498.4,0.0,-0.35127,0.00013,25.30494]
[1777371535437,40.48,76498.4,0.0,-0.35127,0.00013,25.30494]
[1777371535439,40.48,76498.1,0.0,-0.35131,0.00013,25.3059]
[1777371541377,40.48,76497.89,0.0,-0.35134,0.00013,25.30664]
[1777371545802,40.49,76501.47,0.0,-0.35086,0.00013,25.29536]
[1777371546412,40.49,76500.32,0.0,-0.35102,0.00013,25.29903]
[1777371547845,40.49,76503.9,0.0,-0.35054,0.00013,25.28767]
[1777371547907,40.49,76503.9,0.0,-0.35054,0.00013,25.28767]
[1777371547936,40.49,76503.9,0.0,-0.35054,0.00013,25.28767]
[1777371547996,40.49,76503.9,0.0,-0.35054,0.00013,25.28767]
[1777371548054,40.49,76503.9,0.0,-0.35054,0.00013,25.28767]
[1777371549599,40.48,76506.53,0.0,-0.35018,0.00013,25.27921]
[1777371549635,40.48,76506.53,0.0,-0.35018,0.00013,25.27921]
[1777371549669,40.48,76506.53,0.0,-0.35018,0.00013,25.27921]
[1777371550419,40.48,76506.53,0.0,-0.35018,0.00013,25.27921]
[1777371550496,40.48,76508.75,0.0,-0.34988,0.00013,25.27203]
[1777371551632,40.48,76508.75,0.0,-0.34988,0.00013,25.27193]
[1777371551662,40.48,76508.75,0.0,-0.34988,0.00013,25.27193]
[1777371551719,40.48,76508.75,0.0,-0.34988,0.00013,25.27193]
[1777371551779,40.48,76508.75,0.0,-0.34988,0.00013,25.27193]
[1777371552454,40.48,76509.1,0.0,-0.34983,0.00013,25.27073]
[1777371553018,40.48,76509.1,0.0,-0.34983,0.00013,25.27073]
[1777371553066,40.48,76509.1,0.0,-0.34983,0.00013,25.27073]
[1777371553091,40.48,76509.1,0.0,-0.34983,0.00013,25.27073]
[1777371553180,40.48,76509.1,0.0,-0.34983,0.00013,25.27073]
[1777371553326,40.48,76509.1,0.0,-0.34983,0.00013,25.27073]
[1777371553353,40.48,76509.1,0.0,-0.34983,0.00013,25.27073]
[1777371553461,40.48,76508.41,0.0,-0.34992,0.00013,25.27285]
[1777371553656,40.48,76508.41,0.0,-0.34992,0.00013,25.27285]
[1777371553672,40.48,76508.41,0.0,-0.34992,0.00013,25.27285]
[1777371553701,40.48,76508.41,0.0,-0.34992,0.00013,25.27285]
[1777371554372,40.48,76508.41,0.0,-0.34992,0.00013,25.27285]
[1777371554468,40.48,76508.46,0.0,-0.34991,0.00013,25.2726]
[1777371555692,40.48,76503.48,0.0,-0.35057,0.00013,25.28847]
[1777371555716,40.48,76503.48,0.0,-0.35057,0.00013,25.28847]
[1777371556376,40.48,76503.48,0.0,-0.35057,0.00013,25.28847]
[1777371556400,40.48,76503.48,0.0,-0.35057,0.00013,25.28847]
[1777371556501,40.48,76503.02,0.0,-0.35064,0.00013,25.28996]
[1777371557651,40.48,76503.21,0.0,-0.35061,0.00013,25.28938]
[1777371557667,40.48,76503.21,0.0,-0.35061,0.00013,25.28938]
[1777371557677,40.48,76503.21,0.0,-0.35061,0.00013,25.28938]
[1777371557702,40.48,76503.21,0.0,-0.35061,0.00013,25.28938]
[1777371557791,40.48,76503.21,0.0,-0.35061,0.00013,25.28938]
[1777371557821,40.48,76503.21,0.0,-0.35061,0.00013,25.28938]
[1777371558051,40.48,76503.21,0.0,-0.35061,0.00013,25.28938]
[1777371558336,40.48,76503.21,0.0,-0.35061,0.00013,25.28938]
[1777371558400,40.48,76503.21,0.0,-0.35061,0.00013,25.28938]
[1777371558425,40.48,76503.21,0.0,-0.35061,0.00013,25.28938]
[1777371558504,40.48,76505.06,0.0,-0.35036,0.00013,25.28339]
[1777371559304,40.48,76505.06,0.0,-0.35036,0.00013,25.28339]
[1777371559720,40.48,76505.06,0.0,-0.35036,0.00013,25.28341]
[1777371559745,40.48,76505.06,0.0,-0.35036,0.00013,25.28341]
[1777371559805,40.48,76505.06,0.0,-0.35036,0.00013,25.28341]
[1777371559837,40.48,76505.06,0.0,-0.35036,0.00013,25.28341]
[1777371559925,40.48,76505.06,0.0,-0.35036,0.00013,25.28341]
[1777371559952,40.48,76505.06,0.0,-0.35036,0.00013,25.28341]
[1777371560510,40.48,76505.2,0.0,-0.35034,0.00013,25.283]
[1777371561722,40.48,76503.36,0.0,-0.35059,0.00013,25.28889]
[1777371562525,40.48,76502.38,0.0,-0.35073,0.00013,25.29204]
[1777371563118,40.48,76502.38,0.0,-0.35073,0.00013,25.29204]
[1777371563340,40.48,76502.38,0.0,-0.35073,0.00013,25.29204]
[1777371572748,40.48,76501.85,0.0,-0.3508,0.00013,25.29393]
[1777371574135,40.48,76503.06,0.0,-0.35063,0.00013,25.2867]
[1777371574149,40.48,76503.06,0.0,-0.35063,0.00013,25.2867]
[1777371574163,40.48,76503.06,0.0,-0.35063,0.00013,25.2867]
[1777371574324,40.48,76503.06,0.0,-0.35063,0.00013,25.2867]
[1777371574426,40.48,76502.96,0.0,-0.35064,0.00013,25.28704]
[1777371574669,40.48,76502.96,0.0,-0.35064,0.00013,25.28704]
[1777371574730,40.48,76502.96,0.0,-0.35064,0.00013,25.28704]
[1777371574760,40.48,76502.96,0.0,-0.35064,0.00013,25.28704]
[1777371575708,40.48,76499.73,0.0,-0.35108,0.00013,25.29733]
[1777371575880,40.48,76499.73,0.0,-0.35108,0.00013,25.29733]
[1777371575912,40.48,76499.73,0.0,-0.35108,0.00013,25.29733]
[1777371575924,40.48,76499.73,0.0,-0.35108,0.00013,25.29733]
[1777371575942,40.48,76499.73,0.0,-0.35108,0.00013,25.29733]
[1777371576031,40.48,76499.73,0.0,-0.35108,0.00013,25.29733]
[1777371576062,40.48,76499.73,0.0,-0.35108,0.00013,25.29733]
[1777371576121,40.48,76499.73,0.0,-0.35108,0.00013,25.29733]
[1777371576151,40.48,76499.73,0.0,-0.35108,0.00013,25.29733]
[1777371576440,40.48,76496.46,0.0,-0.35152,0.00013,25.30771]
[1777371577899,40.48,76494.97,0.0,-0.35172,0.00013,25.31243]
[1777371578457,40.48,76492.1,0.0,-0.3521,0.00013,25.32149]
[1777371580061,40.48,76492.1,0.0,-0.3521,0.00013,25.32149]
[1777371583953,40.48,76491.32,0.0,-0.35221,0.00013,25.32394]
[1777371584040,40.48,76491.35,0.0,-0.3522,0.00013,25.32384]
[1777371585959,40.48,76491.35,0.0,-0.3522,0.00013,25.32384]
[1777371586015,40.48,76491.4,0.0,-0.3522,0.00013,25.32368]
[1777371591464,40.48,76490.54,0.0,-0.35231,0.00013,25.32638]
[1777371594122,40.48,76490.17,0.0,-0.35236,0.00013,25.32753]
[1777371594139,40.48,76490.17,0.0,-0.35236,0.00013,25.32753]
[1777371594274,40.48,76490.12,0.0,-0.35237,0.00013,25.32768]
[1777371595328,40.48,76482.74,0.0,-0.35336,0.00013,25.3508]
[1777371600792,40.48,76482.09,0.0,-0.35344,0.00013,25.35269]
[1777371606182,40.48,76483.19,0.0,-0.35329,0.00013,25.34917]
[1777371606257,40.48,76483.29,0.0,-0.35328,0.00013,25.34883]
[1777371611871,40.48,76484.07,0.0,-0.35317,0.00013,25.34628]
[1777371614247,40.48,76485.01,0.0,-0.35304,0.00013,25.34332]
[1777371614332,40.48,76485.31,0.0,-0.353,0.00013,25.34237]
[1777371615290,40.48,76485.31,0.0,-0.353,0.00013,25.34237]
[1777371615352,40.48,76485.31,0.0,-0.353,0.00013,25.34237]
[1777371615389,40.48,76485.31,0.0,-0.353,0.00013,25.34237]
[1777371615425,40.48,76485.31,0.0,-0.353,0.00013,25.34237]
[1777371615440,40.48,76485.31,0.0,-0.353,0.00013,25.34237]
[1777371615446,40.48,76485.31,0.0,-0.353,0.00013,25.34237]
[1777371615591,40.48,76485.61,0.0,-0.35296,0.00013,25.34142]
[1777371617181,40.48,76476.02,0.0,-0.35425,0.00013,25.37128]
[1777371619626,40.48,76470.15,0.0,-0.35504,0.00013,25.38937]
[1777371620332,40.48,76470.15,0.0,-0.35504,0.00013,25.38937]
[1777371620340,40.48,76470.15,0.0,-0.35504,0.00013,25.38937]
[1777371620398,40.48,76463.66,0.0,-0.35591,0.00014,25.4093]
[1777371621182,40.48,76463.66,0.0,-0.35591,0.00014,25.4093]
[1777371621231,40.48,76463.66,0.0,-0.35591,0.00014,25.4093]
[1777371621367,40.48,76462.91,0.0,-0.35601,0.00014,25.41154]
[1777371621747,40.48,76462.91,0.0,-0.35601,0.00014,25.41154]
[1777371624813,40.48,76455.08,0.0,-0.35707,0.00014,25.4356]
[1777371630032,40.48,76454.42,0.0,-0.35717,0.00014,25.43777]
[1777371632118,40.48,76461.23,0.0,-0.35624,0.00014,25.41364]
[1777371638055,40.49,76463.01,0.0,-0.35601,0.00014,25.40854]
[1777371640331,40.49,76463.1,0.0,-0.356,0.00014,25.40831]
[1777371640373,40.49,76463.1,0.0,-0.356,0.00014,25.40831]
[1777371640453,40.49,76463.1,0.0,-0.356,0.00014,25.40831]
[1777371640453,40.49,76463.1,0.0,-0.356,0.00014,25.40831]
[1777371640573,40.49,76463.1,0.0,-0.356,0.00014,25.40831]
[1777371640618,40.49,76463.1,0.0,-0.356,0.00014,25.40831]
[1777371640540,40.49,76463.67,0.0,-0.35592,0.00013,25.40662]
[1777371640690,40.49,76463.67,0.0,-0.35592,0.00013,25.40662]
[1777371641179,40.49,76468.65,0.0,-0.35525,0.00013,25.39136]
[1777371642206,40.49,76476.59,0.0,-0.35419,0.00013,25.36685]
[1777371644814,40.49,76478.62,0.0,-0.35391,0.00013,25.36045]
[1777371644874,40.49,76478.62,0.0,-0.35391,0.00013,25.36045]
[1777371644907,40.49,76478.62,0.0,-0.35391,0.00013,25.36045]
[1777371644965,40.49,76478.62,0.0,-0.35391,0.00013,25.36045]
[1777371644995,40.49,76478.62,0.0,-0.35391,0.00013,25.36045]
[1777371645055,40.49,76478.62,0.0,-0.35391,0.00013,25.36045]
[1777371645086,40.49,76478.62,0.0,-0.35391,0.00013,25.36045]
[1777371646574,40.49,76478.58,0.0,-0.35391,0.00013,25.36055]
[1777371646597,40.49,76478.58,0.0,-0.35391,0.00013,25.36055]
[1777371647120,40.49,76479.59,0.0,-0.35378,0.00013,25.35734]
[1777371648693,40.49,76482.31,0.0,-0.35341,0.00013,25.34884]
[1777371649132,40.48,76482.32,0.0,-0.35341,0.00013,25.34878]
[1777371654169,40.48,76482.81,0.0,-0.35334,0.00013,25.34715]
[1777371659202,40.48,76481.7,0.0,-0.35348,0.00013,25.35051]
[1777371661513,40.48,76481.42,0.0,-0.35352,0.00013,25.35136]
[1777371661641,40.48,76479.53,0.0,-0.35377,0.00013,25.35723]
[1777371661769,40.48,76479.53,0.0,-0.35377,0.00013,25.35723]
[1777371661794,40.48,76479.53,0.0,-0.35377,0.00013,25.35723]
[1777371661821,40.48,76479.53,0.0,-0.35377,0.00013,25.35723]
[1777371662462,40.48,76479.53,0.0,-0.35377,0.00013,25.35723]
[1777371662564,40.48,76474.3,0.0,-0.35448,0.00013,25.37345]
[1777371662749,40.48,76474.3,0.0,-0.35448,0.00013,25.37345]
[1777371662801,40.48,76474.3,0.0,-0.35448,0.00013,25.37345]
[1777371662966,40.48,76474.3,0.0,-0.35448,0.00013,25.37345]
[1777371663011,40.48,76474.3,0.0,-0.35448,0.00013,25.37345]
[1777371663042,40.48,76474.3,0.0,-0.35448,0.00013,25.37345]
[1777371663236,40.48,76474.22,0.0,-0.35449,0.00013,25.37367]
[1777371663845,40.48,76474.22,0.0,-0.35449,0.00013,25.37367]
[1777371664196,40.48,76474.22,0.0,-0.35449,0.00013,25.37367]
[1777371664819,40.48,76470.05,0.0,-0.35505,0.00013,25.38653]
[1777371664861,40.48,76470.05,0.0,-0.35505,0.00013,25.38653]
[1777371664919,40.48,76470.05,0.0,-0.35505,0.00013,25.38653]
[1777371664978,40.48,76470.05,0.0,-0.35505,0.00013,25.38653]
[1777371665456,40.48,76466.62,0.0,-0.35551,0.00013,25.39706]
[1777371666802,40.48,76464.92,0.0,-0.35573,0.00013,25.40224]
[1777371667259,40.48,76464.88,0.0,-0.35574,0.00013,25.40231]
[1777371668629,40.48,76464.88,0.0,-0.35574,0.00013,25.40231]
[1777371668834,40.48,76463.01,0.0,-0.35599,0.00014,25.40799]
[1777371669377,40.48,76463.45,0.0,-0.35593,0.00014,25.40658]
[1777371672888,40.48,76463.29,0.0,-0.35595,0.00014,25.40723]
[1777371673148,40.48,76463.29,0.0,-0.35595,0.00014,25.40723]
[1777371673301,40.48,76463.01,0.0,-0.35599,0.00014,25.40814]
[1777371674900,40.48,76461.82,0.0,-0.35616,0.00014,25.41184]
[1777371675315,40.48,76462.91,0.0,-0.35601,0.00014,25.40855]
[1777371678941,40.48,76463.99,0.0,-0.35587,0.00013,25.4054]
[1777371679343,40.48,76463.71,0.0,-0.35591,0.00013,25.40631]
[1777371684378,40.49,76462.36,0.0,-0.3561,0.00014,25.41072]
[1777371689413,40.49,76465.47,0.0,-0.3557,0.00013,25.40144]
[1777371690374,40.49,76465.47,0.0,-0.3557,0.00013,25.40144]
[1777371691018,40.49,76465.34,0.0,-0.35572,0.00013,25.4019]
[1777371693635,40.49,76465.55,0.0,-0.35568,0.00013,25.39795]
[1777371695115,40.49,76464.23,0.0,-0.35586,0.00013,25.40212]
[1777371695456,40.5,76462.36,0.0,-0.35611,0.00014,25.40791]
[1777371696826,40.5,76462.35,0.0,-0.35612,0.00014,25.40799]
[1777371697143,40.5,76462.35,0.0,-0.35612,0.00014,25.40799]
[1777371697182,40.5,76462.35,0.0,-0.35612,0.00014,25.40799]
[1777371697193,40.5,76462.35,0.0,-0.35612,0.00014,25.40799]
[1777371702506,40.5,76461.25,0.0,-0.35628,0.00014,25.41163]
[1777371707666,40.5,76461.09,0.0,-0.35631,0.00014,25.41231]
[1777371708859,40.5,76464.19,0.0,-0.35589,0.00013,25.40292]
[1777371709268,40.5,76464.19,0.0,-0.35589,0.00013,25.40292]
[1777371709308,40.5,76464.19,0.0,-0.35589,0.00013,25.40292]
[1777371709315,40.5,76464.19,0.0,-0.35589,0.00013,25.40292]
[1777371709338,40.5,76464.19,0.0,-0.35589,0.00013,25.40292]
[1777371709369,40.5,76464.19,0.0,-0.35589,0.00013,25.40292]
[1777371709398,40.5,76464.19,0.0,-0.35589,0.00013,25.40292]
[1777371711285,40.5,76465.07,0.0,-0.35577,0.00013,25.40027]
[1777371711308,40.5,76465.07,0.0,-0.35577,0.00013,25.40027]
[1777371711318,40.5,76465.07,0.0,-0.35577,0.00013,25.40027]
[1777371711339,40.5,76465.07,0.0,-0.35577,0.00013,25.40027]
[1777371713303,40.51,76465.35,0.0,-0.35574,0.00013,25.39957]
[1777371713337,40.51,76465.35,0.0,-0.35574,0.00013,25.39957]
[1777371713352,40.51,76465.35,0.0,-0.35574,0.00013,25.39957]
[1777371713367,40.51,76465.35,0.0,-0.35574,0.00013,25.39957]
[1777371715325,40.51,76464.52,0.0,-0.35586,0.00013,25.40223]
[1777371715336,40.51,76464.52,0.0,-0.35586,0.00013,25.40223]
[1777371715347,40.51,76464.52,0.0,-0.35586,0.00013,25.40223]
[1777371715368,40.51,76464.52,0.0,-0.35586,0.00013,25.40223]
[1777371717351,40.51,76463.88,0.0,-0.35595,0.00013,25.40429]
[1777371717391,40.51,76463.88,0.0,-0.35595,0.00013,25.40429]
[1777371717421,40.51,76463.88,0.0,-0.35595,0.00013,25.40429]
[1777371717480,40.51,76463.88,0.0,-0.35595,0.00013,25.40429]
[1777371717512,40.51,76463.88,0.0,-0.35595,0.00013,25.40429]
[1777371717571,40.51,76463.88,0.0,-0.35595,0.00013,25.40429]
[1777371717602,40.51,76463.88,0.0,-0.35595,0.00013,25.40429]
[1777371717691,40.51,76463.88,0.0,-0.35595,0.00013,25.40429]
[1777371717720,40.51,76463.88,0.0,-0.35595,0.00013,25.40429]
[1777371717615,40.51,76462.36,0.0,-0.35616,0.00013,25.409]
[1777371719383,40.51,76463.1,0.0,-0.35606,0.00013,25.40678]
[1777371719695,40.51,76463.34,0.0,-0.35603,0.00013,25.4061]
[1777371721396,40.51,76463.47,0.0,-0.35601,0.00013,25.40575]
[1777371721461,40.51,76463.47,0.0,-0.35601,0.00013,25.40575]
[1777371721518,40.51,76463.47,0.0,-0.35601,0.00013,25.40575]
[1777371721548,40.51,76463.47,0.0,-0.35601,0.00013,25.40575]
[1777371721640,40.51,76463.47,0.0,-0.35602,0.00013,25.4058]
[1777371723420,40.51,76463.94,0.0,-0.35595,0.00013,25.40441]
[1777371723738,40.51,76463.77,0.0,-0.35598,0.00013,25.40498]
[1777371727459,40.52,76463.86,0.0,-0.35597,0.00013,25.40485]
[1777371727491,40.52,76463.86,0.0,-0.35597,0.00013,25.40485]
[1777371727550,40.52,76463.86,0.0,-0.35597,0.00013,25.40485]
[1777371727608,40.52,76463.86,0.0,-0.35597,0.00013,25.40485]
[1777371727669,40.52,76463.86,0.0,-0.35597,0.00013,25.40485]
[1777371727698,40.52,76463.86,0.0,-0.35597,0.00013,25.40485]
[1777371727710,40.52,76464.66,0.0,-0.35587,0.00013,25.40245]
[1777371729480,40.52,76464.66,0.0,-0.35587,0.00013,25.4025]
[1777371729697,40.52,76465.29,0.0,-0.35579,0.00013,25.40062]
[1777371734731,40.52,76467.71,0.0,-0.35547,0.00013,25.39347]
[1777371738681,40.52,76467.04,0.0,-0.35557,0.00013,25.39571]
[1777371738811,40.52,76467.43,0.0,-0.35552,0.00013,25.39457]
[1777371738837,40.52,76467.43,0.0,-0.35552,0.00013,25.39457]
[1777371738858,40.52,76467.43,0.0,-0.35552,0.00013,25.39457]
[1777371738865,40.52,76467.43,0.0,-0.35552,0.00013,25.39457]
[1777371738964,40.52,76467.43,0.0,-0.35552,0.00013,25.39457]
[1777371739026,40.52,76467.43,0.0,-0.35552,0.00013,25.39457]
[1777371739768,40.52,76469.43,0.0,-0.35525,0.00013,25.38847]
[1777371740774,40.52,76480.23,0.0,-0.35379,0.00013,25.355]
[1777371741671,40.52,76480.23,0.0,-0.35379,0.00013,25.355]
[1777371741771,40.52,76483.35,0.0,-0.35337,0.00013,25.34525]
[1777371742143,40.52,76483.35,0.0,-0.35337,0.00013,25.34525]
[1777371742503,40.52,76483.35,0.0,-0.35337,0.00013,25.34525]
[1777371743702,40.52,76483.22,0.0,-0.35339,0.00013,25.34563]
[1777371743710,40.52,76483.22,0.0,-0.35339,0.00013,25.34563]
[1777371743749,40.52,76483.22,0.0,-0.35339,0.00013,25.34563]
[1777371743795,40.52,76482.99,0.0,-0.35342,0.00013,25.34632]
[1777371745706,40.52,76482.99,0.0,-0.35342,0.00013,25.34632]
[1777371745716,40.52,76482.99,0.0,-0.35342,0.00013,25.34632]
[1777371745747,40.52,76482.99,0.0,-0.35342,0.00013,25.34632]
[1777371745757,40.52,76481.73,0.0,-0.35359,0.00013,25.3502]
[1777371747731,40.52,76481.49,0.0,-0.35362,0.00013,25.35092]
[1777371747762,40.52,76481.49,0.0,-0.35362,0.00013,25.35092]
[1777371747741,40.52,76481.49,0.0,-0.35362,0.00013,25.35089]
[1777371749717,40.52,76480.95,0.0,-0.35369,0.00013,25.35254]
[1777371750716,40.52,76479.06,0.0,-0.35394,0.00013,25.35836]
[1777371751760,40.52,76479.06,0.0,-0.35394,0.00013,25.35836]
[1777371751771,40.52,76479.06,0.0,-0.35394,0.00013,25.35836]
[1777371753430,40.52,76474.83,0.0,-0.35449,0.00013,25.36799]
[1777371753468,40.52,76474.83,0.0,-0.35449,0.00013,25.36799]
[1777371753549,40.52,76474.73,0.0,-0.3545,0.00013,25.36826]
[1777371757885,40.52,76474.03,0.0,-0.35459,0.00013,25.37025]
[1777371757913,40.52,76474.03,0.0,-0.35459,0.00013,25.37025]
[1777371758072,40.52,76471.97,0.0,-0.35487,0.00013,25.37658]
[1777371764944,40.51,76467.18,0.0,-0.3555,0.00013,25.39094]
[1777371769981,40.51,76465.46,0.0,-0.35572,0.00013,25.39594]
[1777371775699,40.5,76468.01,0.0,-0.35537,0.00013,25.38788]
[1777371781060,40.51,76467.52,0.0,-0.35544,0.00013,25.3897]
[1777371786095,40.51,76467.46,0.0,-0.35546,0.00013,25.39019]
[1777371791468,40.52,76466.9,0.0,-0.35555,0.00013,25.39215]
[1777371797173,40.52,76467.71,0.0,-0.35546,0.00013,25.39007]
[1777371802207,40.52,76467.6,0.0,-0.35548,0.00013,25.3907]
[1777371807242,40.53,76469.45,0.0,-0.35524,0.00013,25.3853]
[1777371812277,40.53,76469.51,0.0,-0.35523,0.00013,25.38201]
[1777371817312,40.54,76468.24,0.0,-0.35542,0.00013,25.38621]
[1777371822347,40.54,76468.37,0.0,-0.35541,0.00013,25.38611]
[1777371827381,40.54,76470.35,0.0,-0.35516,0.00013,25.38031]
[1777371832417,40.55,76468.26,0.0,-0.35545,0.00013,25.38705]
[1777371837473,40.55,76468.33,0.0,-0.35545,0.00013,25.38706]
[1777371843496,40.56,76469.52,0.0,-0.35531,0.00013,25.38381]
[1777371848530,40.56,76469.68,0.0,-0.35529,0.00013,25.3836]
[1777371853565,40.56,76469.13,0.0,-0.35538,0.00013,25.38558]
[1777371859608,40.57,76470.32,0.0,-0.35523,0.00013,25.38227]
[1777371864642,40.57,76470.44,0.0,-0.35523,0.00013,25.38219]
[1777371869677,40.58,76466.53,0.0,-0.35577,0.00013,25.39447]
[1777371874712,40.58,76466.74,0.0,-0.35573,0.00013,25.39066]
[1777371879746,40.58,76466.72,0.0,-0.35575,0.00013,25.39097]
[1777371884782,40.58,76466.59,0.0,-0.35577,0.00013,25.39161]
[1777371885858,40.58,76466.59,0.0,-0.35577,0.00013,25.39161]
[1777371886797,40.59,76462.13,0.0,-0.35638,0.00013,25.40533]
[1777371888426,40.59,76461.04,0.0,-0.35653,0.00013,25.40869]
[1777371888941,40.59,76459.45,0.0,-0.35674,0.00013,25.41356]
[1777371889324,40.59,76459.45,0.0,-0.35674,0.00013,25.41356]
[1777371889629,40.59,76459.45,0.0,-0.35674,0.00013,25.41356]
[1777371894748,40.59,76465.42,0.0,-0.35594,0.00013,25.39554]
[1777371899888,40.59,76460.23,0.0,-0.35665,0.00013,25.41161]
[1777371904923,40.59,76459.52,0.0,-0.35676,0.00013,25.41392]
[1777371909958,40.6,76462.62,0.0,-0.35634,0.00013,25.40464]
[1777371914993,40.6,76461.92,0.0,-0.35645,0.00013,25.40695]
[1777371920849,40.6,76462.78,0.0,-0.35634,0.00013,25.4045]
[1777371926070,40.6,76461.74,0.0,-0.35649,0.00013,25.40792]
[1777371929566,40.61,76462.28,0.0,-0.35642,0.00013,25.40634]
[1777371929626,40.61,76462.28,0.0,-0.35642,0.00013,25.40634]
[1777371929655,40.61,76462.28,0.0,-0.35642,0.00013,25.40634]
[1777371929717,40.61,76462.28,0.0,-0.35642,0.00013,25.40634]
[1777371929747,40.61,76462.28,0.0,-0.35642,0.00013,25.40634]
[1777371929757,40.61,76462.28,0.0,-0.35642,0.00013,25.40634]
[1777371929777,40.61,76462.28,0.0,-0.35642,0.00013,25.40634]
[1777371929865,40.61,76462.28,0.0,-0.35642,0.00013,25.40634]
[1777371929895,40.61,76462.28,0.0,-0.35642,0.00013,25.40634]
[1777371930409,40.61,76464.43,0.0,-0.35613,0.00013,25.39982]
[1777371930906,40.61,76465.31,0.0,-0.35601,0.00013,25.39717]
[1777371935923,40.61,76469.09,0.0,-0.35549,0.00013,25.38238]
[1777371937817,40.61,76469.72,0.0,-0.35541,0.00013,25.38055]
[1777371937846,40.61,76469.72,0.0,-0.35541,0.00013,25.38055]
[1777371937934,40.61,76469.72,0.0,-0.35541,0.00013,25.38055]
[1777371937964,40.61,76469.72,0.0,-0.35541,0.00013,25.38055]
[1777371937910,40.61,76469.19,0.0,-0.35549,0.00013,25.38222]
[1777371939838,40.61,76469.19,0.0,-0.35549,0.00013,25.38227]
[1777371939879,40.61,76469.19,0.0,-0.35549,0.00013,25.38227]
[1777371939911,40.61,76468.95,0.0,-0.35552,0.00013,25.38306]
[1777371941856,40.61,76468.95,0.0,-0.35553,0.00013,25.38311]
[1777371941931,40.61,76469.1,0.0,-0.35551,0.00013,25.3827]
[1777371946931,40.62,76469.23,0.0,-0.3555,0.00013,25.3825]
[1777371949954,40.62,76468.4,0.0,-0.35562,0.00013,25.38519]
[1777371949957,40.62,76468.4,0.0,-0.35562,0.00013,25.38519]
[1777371950021,40.62,76468.46,0.0,-0.35561,0.00013,25.38506]
[1777371950239,40.62,76468.46,0.0,-0.35561,0.00013,25.3851]
[1777371951978,40.62,76468.46,0.0,-0.35561,0.00013,25.3851]
[1777371951991,40.62,76468.46,0.0,-0.35561,0.00013,25.3851]
[1777371952053,40.62,76468.46,0.0,-0.35561,0.00013,25.38515]
[1777371952109,40.62,76468.46,0.0,-0.35561,0.00013,25.38515]
[1777371952169,40.62,76468.46,0.0,-0.35561,0.00013,25.38515]
[1777371952199,40.62,76468.46,0.0,-0.35561,0.00013,25.38515]
[1777371952300,40.62,76468.58,0.0,-0.3556,0.00013,25.38483]
[1777371954000,40.62,76468.58,0.0,-0.3556,0.00013,25.38483]
[1777371954903,40.62,76468.28,0.0,-0.35564,0.00013,25.38584]
[1777371956025,40.62,76468.12,0.0,-0.35567,0.00013,25.38638]
[1777371956051,40.62,76468.12,0.0,-0.35567,0.00013,25.38638]
[1777371956280,40.62,76468.04,0.0,-0.35568,0.00013,25.38667]
[1777371958050,40.62,76468.19,0.0,-0.35566,0.00013,25.38626]
[1777371958075,40.62,76468.19,0.0,-0.35566,0.00013,25.38626]
[1777371958138,40.62,76468.19,0.0,-0.35566,0.00013,25.38626]
[1777371958164,40.62,76468.19,0.0,-0.35566,0.00013,25.38626]
[1777371958294,40.62,76467.96,0.0,-0.35569,0.00013,25.38701]
[1777371960067,40.62,76467.96,0.0,-0.3557,0.00013,25.38706]
[1777371961001,40.63,76467.91,0.0,-0.3557,0.00013,25.38725]
[1777371962092,40.63,76467.74,0.0,-0.35573,0.00013,25.38782]
[1777371962097,40.63,76467.74,0.0,-0.35573,0.00013,25.38782]
[1777371962111,40.63,76467.74,0.0,-0.35573,0.00013,25.38782]
[1777371964121,40.63,76467.8,0.0,-0.35572,0.00013,25.38773]
[1777371964152,40.63,76467.8,0.0,-0.35572,0.00013,25.38773]
[1777371964852,40.63,76467.82,0.0,-0.35572,0.00013,25.38771]
[1777371966153,40.63,76467.82,0.0,-0.35572,0.00013,25.38775]
[1777371966923,40.63,76464.62,0.0,-0.35616,0.00013,25.39757]
[1777371973839,40.63,76464.96,0.0,-0.35612,0.00013,25.39672]
[1777371979441,40.63,76465.31,0.0,-0.35608,0.00013,25.39595]
[1777371986490,40.64,76465.81,0.0,-0.35603,0.00013,25.39469]
[1777371991524,40.64,76466.51,0.0,-0.35593,0.00013,25.38934]
[1777371996559,40.64,76466.88,0.0,-0.35588,0.00013,25.38841]
[1777372002293,40.64,76466.81,0.0,-0.3559,0.00013,25.3887]
[1777372007365,40.65,76463.89,0.0,-0.3563,0.00013,25.39792]
[1777372013974,40.65,76466.08,0.0,-0.35602,0.00013,25.39145]
[1777372023750,40.66,76465.08,0.0,-0.35617,0.00013,25.3949]
[1777372028785,40.66,76465.75,0.0,-0.35608,0.00013,25.39304]
[1777372033820,40.66,76465.94,0.0,-0.35606,0.00013,25.39264]
[1777372038388,40.66,76466.08,0.0,-0.35605,0.00013,25.39236]
[1777372038476,40.66,76466.08,0.0,-0.35605,0.00013,25.39236]
[1777372038508,40.66,76466.08,0.0,-0.35605,0.00013,25.39236]
[1777372038565,40.66,76466.08,0.0,-0.35605,0.00013,25.39236]
[1777372038625,40.66,76466.08,0.0,-0.35605,0.00013,25.39236]
[1777372038998,40.66,76466.08,0.0,-0.35605,0.00013,25.39236]
[1777372039060,40.66,76469.22,0.0,-0.35563,0.00013,25.3828]
[1777372043006,40.67,76472.37,0.0,-0.35521,0.00013,25.37328]
[1777372043015,40.67,76472.37,0.0,-0.35521,0.00013,25.37328]
[1777372043029,40.67,76472.37,0.0,-0.35521,0.00013,25.37328]
[1777372045303,40.67,76473.5,0.0,-0.35507,0.00013,25.36996]
[1777372045322,40.67,76473.5,0.0,-0.35507,0.00013,25.36996]
[1777372045329,40.67,76473.5,0.0,-0.35507,0.00013,25.36996]
[1777372045904,40.67,76473.5,0.0,-0.35507,0.00013,25.37002]
[1777372048197,40.67,76477.91,0.0,-0.35448,0.00013,25.35655]
[1777372048707,40.67,76477.91,0.0,-0.35448,0.00013,25.35655]
[1777372048733,40.67,76477.91,0.0,-0.35448,0.00013,25.35655]
[1777372048821,40.67,76477.91,0.0,-0.35448,0.00013,25.35655]
[1777372049087,40.67,76477.91,0.0,-0.35448,0.00013,25.35655]
[1777372049092,40.67,76477.91,0.0,-0.35448,0.00013,25.35655]
[1777372049101,40.67,76477.91,0.0,-0.35448,0.00013,25.35655]
[1777372049105,40.67,76480.53,0.0,-0.35413,0.00013,25.34841]
[1777372051030,40.67,76482.63,0.0,-0.35384,0.00013,25.34186]
[1777372051039,40.67,76482.63,0.0,-0.35384,0.00013,25.34186]
[1777372051042,40.67,76482.63,0.0,-0.35384,0.00013,25.34186]
[1777372051045,40.67,76482.63,0.0,-0.35384,0.00013,25.34186]
[1777372051079,40.67,76482.63,0.0,-0.35384,0.00013,25.34186]
[1777372051046,40.67,76481.72,0.0,-0.35395,0.00013,25.3412]
[1777372051143,40.67,76481.72,0.0,-0.35395,0.00013,25.3412]
[1777372051946,40.67,76481.72,0.0,-0.35395,0.00013,25.34116]
[1777372053137,40.67,76477.2,0.0,-0.35455,0.00013,25.35507]
[1777372053160,40.67,76477.2,0.0,-0.35455,0.00013,25.35507]
[1777372053960,40.67,76477.3,0.0,-0.35454,0.00013,25.35471]
[1777372054705,40.67,76477.3,0.0,-0.35454,0.00013,25.35471]
[1777372060004,40.66,76476.42,0.0,-0.35464,0.00013,25.35709]
[1777372065037,40.66,76476.32,0.0,-0.35464,0.00013,25.35711]
[1777372065905,40.66,76476.32,0.0,-0.35464,0.00013,25.35711]
[1777372065964,40.66,76476.32,0.0,-0.35464,0.00013,25.35711]
[1777372065994,40.66,76476.32,0.0,-0.35464,0.00013,25.35711]
[1777372066081,40.66,76476.32,0.0,-0.35464,0.00013,25.35711]
[1777372066141,40.66,76476.75,0.0,-0.35458,0.00013,25.35573]
[1777372066230,40.66,76476.75,0.0,-0.35458,0.00013,25.35573]
[1777372066260,40.66,76476.75,0.0,-0.35458,0.00013,25.35573]
[1777372067275,40.66,76476.94,0.0,-0.35455,0.00013,25.35509]
[1777372068058,40.66,76478.51,0.0,-0.35434,0.00013,25.35019]
[1777372069296,40.65,76478.45,0.0,-0.35435,0.00013,25.35033]
[1777372069314,40.65,76478.45,0.0,-0.35435,0.00013,25.35033]
[1777372074319,40.65,76480.49,0.0,-0.35406,0.00013,25.34377]
[1777372077387,40.65,76479.39,0.0,-0.35421,0.00013,25.34703]
[1777372077398,40.65,76479.39,0.0,-0.35421,0.00013,25.34703]
[1777372077457,40.65,76479.39,0.0,-0.35421,0.00013,25.34703]
[1777372077516,40.65,76479.39,0.0,-0.35421,0.00013,25.34703]
[1777372077605,40.65,76479.39,0.0,-0.35421,0.00013,25.34703]
[1777372077637,40.65,76479.39,0.0,-0.35421,0.00013,25.34703]
[1777372078127,40.65,76480.02,0.0,-0.35412,0.00013,25.34503]
[1777372079415,40.65,76480.33,0.0,-0.35408,0.00013,25.34403]
[1777372079447,40.65,76480.33,0.0,-0.35408,0.00013,25.34403]
[1777372079536,40.65,76480.33,0.0,-0.35408,0.00013,25.34403]
[1777372079565,40.65,76480.33,0.0,-0.35408,0.00013,25.34403]
[1777372079624,40.65,76480.33,0.0,-0.35408,0.00013,25.34403]
[1777372079656,40.65,76480.33,0.0,-0.35408,0.00013,25.34403]
[1777372080142,40.65,76480.73,0.0,-0.35402,0.00013,25.34274]
[1777372081437,40.65,76480.55,0.0,-0.35404,0.00013,25.34326]
[1777372081451,40.65,76480.55,0.0,-0.35404,0.00013,25.34326]
[1777372081538,40.65,76480.55,0.0,-0.35404,0.00013,25.34326]
[1777372081568,40.65,76480.55,0.0,-0.35404,0.00013,25.34326]
[1777372081611,40.65,76480.59,0.0,-0.35404,0.00013,25.34309]
[1777372083464,40.65,76480.63,0.0,-0.35403,0.00013,25.34292]
[1777372084102,40.65,76478.97,0.0,-0.35425,0.00013,25.34801]
[1777372087505,40.64,76481.78,0.0,-0.35387,0.00013,25.33917]
[1777372087545,40.64,76481.78,0.0,-0.35387,0.00013,25.33917]
[1777372087994,40.64,76481.78,0.0,-0.35387,0.00013,25.33917]
[1777372088063,40.64,76481.78,0.0,-0.35387,0.00013,25.33917]
[1777372088131,40.64,76482.1,0.0,-0.35382,0.00013,25.33813]
[1777372089536,40.64,76481.98,0.0,-0.35384,0.00013,25.33847]
[1777372089559,40.64,76481.98,0.0,-0.35384,0.00013,25.33847]
[1777372089569,40.64,76482.65,0.0,-0.35375,0.00013,25.33635]
[1777372091554,40.64,76483.63,0.0,-0.35361,0.00013,25.33327]
[1777372091566,40.64,76483.63,0.0,-0.35361,0.00013,25.33327]
[1777372091577,40.64,76483.49,0.0,-0.35363,0.00013,25.33366]
[1777372092422,40.64,76483.49,0.0,-0.35363,0.00013,25.33366]
[1777372092513,40.64,76483.66,0.0,-0.35361,0.00013,25.3331]
[1777372097522,40.64,76484.59,0.0,-0.35347,0.00013,25.33006]
[1777372103351,40.64,76484.18,0.0,-0.35352,0.00013,25.33111]
[1777372109348,40.63,76485.32,0.0,-0.35336,0.00013,25.32734]
[1777372112887,40.63,76485.07,0.0,-0.35337,0.00013,25.32463]
[1777372112952,40.63,76485.07,0.0,-0.35337,0.00013,25.32463]
[1777372113079,40.63,76490.16,0.0,-0.35269,0.00013,25.30873]
[1777372113809,40.63,76490.16,0.0,-0.35269,0.00013,25.30873]
[1777372114056,40.63,76493.7,0.0,-0.35222,0.00013,25.29763]
[1777372115083,40.63,76493.7,0.0,-0.35222,0.00013,25.29763]
[1777372115099,40.63,76493.7,0.0,-0.35222,0.00013,25.29763]
[1777372115139,40.63,76494.07,0.0,-0.35217,0.00013,25.29646]
[1777372115376,40.63,76494.07,0.0,-0.35217,0.00013,25.29646]
[1777372115599,40.63,76494.07,0.0,-0.35217,0.00013,25.29646]
[1777372115669,40.63,76494.07,0.0,-0.35217,0.00013,25.29646]
[1777372115843,40.63,76494.07,0.0,-0.35217,0.00013,25.29646]
[1777372115877,40.63,76494.07,0.0,-0.35217,0.00013,25.29646]
[1777372115926,40.63,76490.98,0.0,-0.35258,0.00013,25.30612]
[1777372117025,40.63,76490.98,0.0,-0.35258,0.00013,25.30612]
[1777372117083,40.63,76490.98,0.0,-0.35258,0.00013,25.30612]
[1777372117112,40.63,76490.98,0.0,-0.35258,0.00013,25.30612]
[1777372117124,40.63,76476.4,0.0,-0.35454,0.00013,25.3514]
[1777372117903,40.63,76476.4,0.0,-0.35454,0.00013,25.3514]
[1777372117941,40.63,76476.4,0.0,-0.35454,0.00013,25.3514]
[1777372118001,40.63,76476.4,0.0,-0.35454,0.00013,25.3514]
[1777372118030,40.63,76476.4,0.0,-0.35454,0.00013,25.3514]
[1777372118044,40.63,76470.43,0.0,-0.35534,0.00013,25.36972]
[1777372119868,40.63,76471.05,0.0,-0.35525,0.00013,25.36775]
[1777372119883,40.63,76471.05,0.0,-0.35525,0.00013,25.36775]
[1777372119956,40.63,76471.29,0.0,-0.35522,0.00013,25.36695]
[1777372121897,40.63,76471.08,0.0,-0.35524,0.00013,25.36753]
[1777372121968,40.63,76471.4,0.0,-0.3552,0.00013,25.36649]
[1777372129473,40.62,76469.97,0.0,-0.35537,0.00013,25.37038]
[1777372134523,40.62,76473.25,0.0,-0.35492,0.00013,25.36001]
[1777372139543,40.62,76472.44,0.0,-0.35504,0.00013,25.3628]
[1777372144597,40.62,76471.47,0.0,-0.35518,0.00013,25.36607]
[1777372150187,40.63,76469.15,0.0,-0.3555,0.00013,25.37342]
[1777372152289,40.63,76469.04,0.0,-0.35552,0.00013,25.37391]
[1777372152347,40.63,76469.04,0.0,-0.35552,0.00013,25.37391]
[1777372152376,40.63,76469.04,0.0,-0.35552,0.00013,25.37391]
[1777372152465,40.63,76469.04,0.0,-0.35552,0.00013,25.37391]
[1777372152495,40.63,76469.04,0.0,-0.35552,0.00013,25.37391]
[1777372153176,40.63,76469.04,0.0,-0.35552,0.00013,25.37391]
[1777372153189,40.63,76469.04,0.0,-0.35552,0.00013,25.37391]
[1777372153200,40.63,76469.04,0.0,-0.35552,0.00013,25.37391]
[1777372153214,40.63,76469.08,0.0,-0.35552,0.00013,25.37379]
[1777372154243,40.63,76470.14,0.0,-0.35537,0.00013,25.37055]
[1777372154266,40.63,76470.14,0.0,-0.35537,0.00013,25.37055]
[1777372154355,40.63,76470.14,0.0,-0.35537,0.00013,25.37055]
[1777372154384,40.63,76470.14,0.0,-0.35537,0.00013,25.37055]
[1777372154767,40.63,76470.63,0.0,-0.35531,0.00013,25.36906]
[1777372156257,40.63,76470.63,0.0,-0.35531,0.00013,25.36906]
[1777372156265,40.63,76470.63,0.0,-0.35531,0.00013,25.36906]
[1777372156294,40.63,76470.63,0.0,-0.35531,0.00013,25.36906]
[1777372156352,40.63,76470.63,0.0,-0.35531,0.00013,25.36906]
[1777372156409,40.63,76470.63,0.0,-0.35531,0.00013,25.36906]
[1777372156498,40.63,76470.63,0.0,-0.35531,0.00013,25.36906]
[1777372156527,40.63,76470.63,0.0,-0.35531,0.00013,25.36906]
[1777372156616,40.63,76470.63,0.0,-0.35531,0.00013,25.36906]
[1777372156645,40.63,76470.63,0.0,-0.35531,0.00013,25.36906]
[1777372156746,40.63,76470.84,0.0,-0.35528,0.00013,25.36844]
[1777372158282,40.63,76470.84,0.0,-0.35528,0.00013,25.36845]
[1777372158297,40.63,76470.84,0.0,-0.35528,0.00013,25.36845]
[1777372158306,40.63,76470.84,0.0,-0.35528,0.00013,25.36845]
[1777372158356,40.63,76470.84,0.0,-0.35528,0.00013,25.36845]
[1777372158444,40.63,76470.84,0.0,-0.35528,0.00013,25.36845]
[1777372158476,40.63,76470.84,0.0,-0.35528,0.00013,25.36845]
[1777372158692,40.63,76470.19,0.0,-0.35537,0.00013,25.37046]
[1777372160308,40.63,76470.03,0.0,-0.35539,0.00013,25.37096]
[1777372160334,40.63,76470.03,0.0,-0.35539,0.00013,25.37096]
[1777372160393,40.63,76470.03,0.0,-0.35539,0.00013,25.37096]
[1777372160423,40.63,76470.03,0.0,-0.35539,0.00013,25.37096]
[1777372160717,40.63,76470.03,0.0,-0.35539,0.00013,25.37096]
[1777372160809,40.63,76470.42,0.0,-0.35534,0.00013,25.36977]
[1777372164360,40.63,76469.91,0.0,-0.35541,0.00013,25.37137]
[1777372170142,40.63,76469.41,0.0,-0.35548,0.00013,25.37294]
[1777372176473,40.63,76470.19,0.0,-0.35536,0.00013,25.36719]
[1777372182860,40.63,76469.04,0.0,-0.35552,0.00013,25.37081]
[1777372187895,40.63,76469.97,0.0,-0.3554,0.00013,25.368]
[1777372188606,40.63,76469.97,0.0,-0.3554,0.00013,25.368]
[1777372190627,40.63,76470.4,0.0,-0.35534,0.00013,25.36671]
[1777372195953,40.64,76469.24,0.0,-0.3555,0.00013,25.37033]
[1777372202260,40.64,76469.19,0.0,-0.35551,0.00013,25.37054]
[1777372202767,40.64,76469.03,0.0,-0.35553,0.00013,25.37108]
[1777372208040,40.64,76466.48,0.0,-0.35588,0.00013,25.37902]
[1777372213351,40.64,76467.1,0.0,-0.3558,0.00013,25.37717]
[1777372219430,40.64,76470.73,0.0,-0.35532,0.00013,25.36624]
[1777372221366,40.64,76471.43,0.0,-0.35523,0.00013,25.36418]
[1777372222996,40.64,76471.32,0.0,-0.35524,0.00013,25.36454]
[1777372223014,40.64,76471.32,0.0,-0.35524,0.00013,25.36454]
[1777372223072,40.64,76471.32,0.0,-0.35524,0.00013,25.36454]
[1777372223132,40.64,76471.32,0.0,-0.35524,0.00013,25.36454]
[1777372223193,40.64,76471.32,0.0,-0.35524,0.00013,25.36454]
[1777372223251,40.64,76471.32,0.0,-0.35524,0.00013,25.36454]
[1777372223281,40.64,76471.32,0.0,-0.35524,0.00013,25.36454]
[1777372223233,40.64,76472.67,0.0,-0.35506,0.00013,25.36036]
[1777372223402,40.64,76472.67,0.0,-0.35506,0.00013,25.36036]
[1777372224997,40.64,76472.67,0.0,-0.35506,0.00013,25.3603]
[1777372225003,40.64,76472.67,0.0,-0.35506,0.00013,25.3603]
[1777372225018,40.64,76472.67,0.0,-0.35506,0.00013,25.3603]
[1777372225075,40.64,76472.67,0.0,-0.35506,0.00013,25.3603]
[1777372225105,40.64,76472.67,0.0,-0.35506,0.00013,25.3603]
[1777372225207,40.64,76475.29,0.0,-0.3547,0.00013,25.35218]
[1777372227015,40.64,76475.29,0.0,-0.3547,0.00013,25.35212]
[1777372227050,40.64,76475.29,0.0,-0.3547,0.00013,25.35212]
[1777372227116,40.64,76476.41,0.0,-0.35455,0.00013,25.34861]
[1777372229036,40.64,76476.66,0.0,-0.35451,0.00013,25.34779]
[1777372229055,40.64,76476.66,0.0,-0.35451,0.00013,25.34779]
[1777372229067,40.64,76476.66,0.0,-0.35451,0.00013,25.34779]
[1777372229233,40.64,76476.66,0.0,-0.35451,0.00013,25.34779]
[1777372229245,40.64,76477.09,0.0,-0.35445,0.00013,25.34641]
[1777372230041,40.64,76477.09,0.0,-0.35445,0.00013,25.34641]
[1777372230056,40.64,76477.09,0.0,-0.35445,0.00013,25.34641]
[1777372230194,40.64,76477.3,0.0,-0.35442,0.00013,25.34571]
[1777372231059,40.64,76477.3,0.0,-0.35442,0.00013,25.34571]
[1777372231199,40.64,76479.61,0.0,-0.35409,0.00013,25.3351]
[1777372236235,40.63,76483.03,0.0,-0.35363,0.00013,25.3243]
[1777372241270,40.63,76480.91,0.0,-0.3539,0.00013,25.33069]
[1777372246458,40.63,76479.42,0.0,-0.3541,0.00013,25.33514]
[1777372253355,40.63,76480.14,0.0,-0.35399,0.00013,25.33258]
[1777372259196,40.62,76480.57,0.0,-0.35392,0.00013,25.33109]
[1777372264432,40.62,76481.25,0.0,-0.35382,0.00013,25.32867]
[1777372270595,40.62,76483.53,0.0,-0.35351,0.00013,25.32145]
[1777372270722,40.62,76483.53,0.0,-0.35351,0.00013,25.32145]
[1777372270760,40.62,76483.53,0.0,-0.35351,0.00013,25.32145]
[1777372270769,40.62,76483.53,0.0,-0.35351,0.00013,25.32145]
[1777372270807,40.62,76483.53,0.0,-0.35351,0.00013,25.32145]
[1777372270935,40.62,76484.56,0.0,-0.35337,0.00013,25.31818]
[1777372272750,40.62,76484.56,0.0,-0.35337,0.00013,25.31815]
[1777372272760,40.62,76484.56,0.0,-0.35337,0.00013,25.31815]
[1777372272766,40.62,76484.56,0.0,-0.35337,0.00013,25.31815]
[1777372272921,40.62,76487.17,0.0,-0.35301,0.00013,25.30987]
[1777372274780,40.62,76487.09,0.0,-0.35302,0.00013,25.3101]
[1777372274801,40.62,76487.09,0.0,-0.35302,0.00013,25.3101]
[1777372274881,40.61,76486.5,0.0,-0.3531,0.00013,25.31191]
[1777372276808,40.61,76486.5,0.0,-0.3531,0.00013,25.31189]
[1777372276840,40.61,76486.5,0.0,-0.3531,0.00013,25.31189]
[1777372276855,40.61,76486.5,0.0,-0.3531,0.00013,25.31189]
[1777372276957,40.61,76486.5,0.0,-0.3531,0.00013,25.31189]
[1777372278820,40.61,76488.41,0.0,-0.35284,0.00013,25.30588]
[1777372278836,40.61,76488.41,0.0,-0.35284,0.00013,25.30588]
[1777372278852,40.61,76488.41,0.0,-0.35284,0.00013,25.30588]
[1777372278866,40.61,76488.41,0.0,-0.35284,0.00013,25.30588]
[1777372278893,40.61,76488.41,0.0,-0.35284,0.00013,25.30588]
[1777372278925,40.61,76488.41,0.0,-0.35284,0.00013,25.30588]
[1777372280824,40.61,76489.55,0.0,-0.35268,0.00013,25.30228]
[1777372280855,40.61,76489.55,0.0,-0.35268,0.00013,25.30228]
[1777372280867,40.61,76489.55,0.0,-0.35268,0.00013,25.30228]
[1777372280886,40.61,76489.55,0.0,-0.35268,0.00013,25.30228]
[1777372284970,40.61,76496.76,0.0,-0.35171,0.00013,25.27962]
[1777372286761,40.61,76499.86,0.0,-0.3513,0.00013,25.26985]
[1777372286928,40.61,76500.08,0.0,-0.35127,0.00013,25.26916]
[1777372290543,40.61,76499.88,0.0,-0.35129,0.00013,25.26956]
[1777372290605,40.61,76499.88,0.0,-0.35129,0.00013,25.26956]
[1777372290635,40.61,76499.88,0.0,-0.35129,0.00013,25.26956]
[1777372290964,40.61,76499.88,0.0,-0.35129,0.00013,25.26956]
[1777372290980,40.61,76499.88,0.0,-0.35129,0.00013,25.26956]
[1777372293994,40.61,76502.02,0.0,-0.35097,0.00013,25.25902]
[1777372294998,40.6,76501.81,0.0,-0.351,0.00013,25.25957]
[1777372295037,40.6,76501.81,0.0,-0.351,0.00013,25.25957]
[1777372295058,40.6,76501.81,0.0,-0.351,0.00013,25.25957]
[1777372297027,40.6,76501.81,0.0,-0.35099,0.00013,25.25935]
[1777372297065,40.6,76501.81,0.0,-0.35099,0.00013,25.25935]
[1777372297074,40.6,76501.81,0.0,-0.35099,0.00013,25.25935]
[1777372297094,40.6,76501.81,0.0,-0.35099,0.00013,25.25935]
[1777372297154,40.6,76501.81,0.0,-0.35099,0.00013,25.25935]
[1777372297184,40.6,76501.81,0.0,-0.35099,0.00013,25.25935]
[1777372297242,40.6,76501.81,0.0,-0.35099,0.00013,25.25935]
[1777372297302,40.6,76501.81,0.0,-0.35099,0.00013,25.25935]
[1777372297344,40.6,76502.35,0.0,-0.35091,0.00013,25.25753]
[1777372297393,40.6,76502.35,0.0,-0.35091,0.00013,25.25753]
[1777372297423,40.6,76502.35,0.0,-0.35091,0.00013,25.25753]
[1777372297511,40.6,76502.35,0.0,-0.35091,0.00013,25.25753]
[1777372297545,40.6,76502.35,0.0,-0.35091,0.00013,25.25753]
[1777372299035,40.6,76502.29,0.0,-0.35091,0.00013,25.2576]
[1777372299048,40.6,76502.29,0.0,-0.35091,0.00013,25.2576]
[1777372299106,40.6,76502.29,0.0,-0.35091,0.00013,25.2576]
[1777372299136,40.6,76502.29,0.0,-0.35091,0.00013,25.2576]
[1777372299137,40.6,76502.44,0.0,-0.35089,0.00013,25.25702]
[1777372301064,40.6,76502.48,0.0,-0.35088,0.00013,25.25678]
[1777372301087,40.6,76502.48,0.0,-0.35088,0.00013,25.25678]
[1777372301099,40.6,76502.48,0.0,-0.35088,0.00013,25.25678]
[1777372301117,40.6,76502.48,0.0,-0.35088,0.00013,25.25678]
[1777372301176,40.6,76502.48,0.0,-0.35088,0.00013,25.25678]
[1777372301205,40.6,76502.48,0.0,-0.35088,0.00013,25.25678]
[1777372301277,40.6,76502.41,0.0,-0.35089,0.00013,25.25689]
[1777372303080,40.6,76502.41,0.0,-0.35089,0.00013,25.25689]
[1777372303103,40.6,76502.41,0.0,-0.35089,0.00013,25.25689]
[1777372303181,40.59,76502.56,0.0,-0.35086,0.00013,25.2562]
[1777372305121,40.59,76502.84,0.0,-0.35082,0.00013,25.2552]
[1777372305147,40.59,76502.84,0.0,-0.35082,0.00013,25.2552]
[1777372305157,40.59,76502.84,0.0,-0.35082,0.00013,25.2552]
[1777372305178,40.59,76502.84,0.0,-0.35082,0.00013,25.2552]
[1777372305206,40.59,76502.84,0.0,-0.35082,0.00013,25.2552]
[1777372305266,40.59,76502.84,0.0,-0.35082,0.00013,25.2552]
[1777372306617,40.59,76502.94,0.0,-0.35079,0.00013,25.25467]
[1777372306658,40.59,76502.94,0.0,-0.35079,0.00013,25.25467]
[1777372306829,40.59,76507.59,0.0,-0.35017,0.00013,25.23979]
[1777372311808,40.58,76514.64,0.0,-0.34921,0.00013,25.21688]
[1777372311900,40.58,76514.64,0.0,-0.34921,0.00013,25.21688]
[1777372312343,40.58,76514.64,0.0,-0.34921,0.00013,25.21688]
[1777372312402,40.58,76517.67,0.0,-0.3488,0.00013,25.20707]
[1777372312464,40.58,76517.67,0.0,-0.3488,0.00013,25.20707]
[1777372313215,40.58,76517.67,0.0,-0.3488,0.00013,25.20707]
[1777372313234,40.58,76517.67,0.0,-0.3488,0.00013,25.20707]
[1777372313243,40.58,76517.67,0.0,-0.3488,0.00013,25.20707]
[1777372313321,40.58,76517.67,0.0,-0.3488,0.00013,25.20707]
[1777372314822,40.58,76521.07,0.0,-0.34834,0.00013,25.19598]
[1777372319866,40.58,76516.23,0.0,-0.34897,0.00013,25.2112]
[1777372325286,40.57,76516.49,0.0,-0.34893,0.00013,25.21014]
[1777372330896,40.57,76515.93,0.0,-0.34898,0.00013,25.21126]
[1777372335470,40.56,76515.34,0.0,-0.34905,0.00013,25.21298]
[1777372335930,40.56,76511.94,0.0,-0.34951,0.00013,25.22393]
[1777372340966,40.57,76506.2,0.0,-0.35028,0.00013,25.24242]
[1777372343729,40.57,76506.35,0.0,-0.35027,0.00013,25.242]
[1777372345579,40.57,76505.4,0.0,-0.3504,0.00013,25.24509]
[1777372346000,40.57,76502.64,0.0,-0.35077,0.00013,25.25388]
[1777372351039,40.57,76498.59,0.0,-0.3513,0.00013,25.26335]
[1777372353643,40.57,76500.21,0.0,-0.35108,0.00013,25.25825]
[1777372353722,40.57,76500.21,0.0,-0.35108,0.00013,25.25825]
[1777372354235,40.57,76500.21,0.0,-0.35108,0.00013,25.25825]
[1777372354322,40.57,76500.21,0.0,-0.35108,0.00013,25.25825]
[1777372354365,40.57,76500.21,0.0,-0.35108,0.00013,25.25825]
[1777372354372,40.57,76500.21,0.0,-0.35108,0.00013,25.25825]
[1777372354389,40.57,76500.21,0.0,-0.35108,0.00013,25.25825]
[1777372354336,40.57,76503.1,0.0,-0.35069,0.00013,25.2491]
[1777372354447,40.57,76503.1,0.0,-0.35069,0.00013,25.2491]
[1777372354506,40.57,76503.1,0.0,-0.35069,0.00013,25.2491]
[1777372354566,40.57,76503.1,0.0,-0.35069,0.00013,25.2491]
[1777372354597,40.57,76503.1,0.0,-0.35069,0.00013,25.2491]
[1777372354655,40.57,76503.1,0.0,-0.35069,0.00013,25.2491]
[1777372354715,40.57,76503.1,0.0,-0.35069,0.00013,25.2491]
[1777372354745,40.57,76503.1,0.0,-0.35069,0.00013,25.2491]
[1777372355067,40.57,76503.1,0.0,-0.3507,0.00013,25.24912]
[1777372355670,40.57,76503.1,0.0,-0.3507,0.00013,25.24912]
[1777372355684,40.57,76503.1,0.0,-0.3507,0.00013,25.24912]
[1777372356351,40.57,76503.1,0.0,-0.3507,0.00013,25.24912]
[1777372356409,40.57,76503.1,0.0,-0.3507,0.00013,25.24912]
[1777372356334,40.57,76509.98,0.0,-0.34977,0.00013,25.22712]
[1777372356467,40.57,76509.98,0.0,-0.34977,0.00013,25.22712]
[1777372356558,40.57,76509.98,0.0,-0.34977,0.00013,25.22712]
[1777372356586,40.57,76509.98,0.0,-0.34977,0.00013,25.22712]
[1777372357512,40.57,76510.16,0.0,-0.34974,0.00013,25.22645]
[1777372357993,40.57,76510.16,0.0,-0.34974,0.00013,25.22645]
[1777372359701,40.57,76508.51,0.0,-0.34996,0.00013,25.23167]
[1777372359712,40.57,76508.51,0.0,-0.34996,0.00013,25.23167]
[1777372359724,40.57,76508.51,0.0,-0.34996,0.00013,25.23167]
[1777372359803,40.57,76508.51,0.0,-0.34996,0.00013,25.23167]
[1777372361727,40.57,76506.76,0.0,-0.3502,0.00013,25.23731]
[1777372361759,40.57,76506.76,0.0,-0.3502,0.00013,25.23731]
[1777372361773,40.57,76506.76,0.0,-0.3502,0.00013,25.23731]
[1777372361790,40.57,76506.76,0.0,-0.3502,0.00013,25.23731]
[1777372361847,40.57,76506.76,0.0,-0.3502,0.00013,25.23731]
[1777372361877,40.57,76506.76,0.0,-0.3502,0.00013,25.23731]
[1777372363737,40.57,76507.25,0.0,-0.35013,0.00013,25.23581]
[1777372363768,40.57,76507.25,0.0,-0.35013,0.00013,25.23581]
[1777372363778,40.57,76507.25,0.0,-0.35013,0.00013,25.23581]
[1777372363797,40.57,76507.25,0.0,-0.35013,0.00013,25.23581]
[1777372363856,40.57,76507.25,0.0,-0.35013,0.00013,25.23581]
[1777372363885,40.57,76507.25,0.0,-0.35013,0.00013,25.23581]
[1777372365756,40.57,76508.78,0.0,-0.34993,0.00013,25.231]
[1777372365791,40.57,76508.78,0.0,-0.34993,0.00013,25.231]
[1777372365803,40.57,76508.78,0.0,-0.34993,0.00013,25.231]
[1777372365820,40.57,76508.78,0.0,-0.34993,0.00013,25.231]
[1777372365850,40.57,76508.78,0.0,-0.34993,0.00013,25.231]
[1777372365880,40.57,76508.78,0.0,-0.34993,0.00013,25.231]
[1777372365938,40.57,76508.78,0.0,-0.34993,0.00013,25.231]
[1777372366080,40.57,76508.78,0.0,-0.34993,0.00013,25.231]
[1777372366139,40.57,76508.78,0.0,-0.34993,0.00013,25.231]
[1777372366168,40.57,76508.78,0.0,-0.34993,0.00013,25.231]
[1777372367785,40.57,76508.44,0.0,-0.34998,0.00013,25.23216]
[1777372367824,40.57,76508.44,0.0,-0.34998,0.00013,25.23216]
[1777372367840,40.57,76508.44,0.0,-0.34998,0.00013,25.23216]
[1777372367855,40.57,76508.44,0.0,-0.34998,0.00013,25.23216]
[1777372367943,40.57,76508.44,0.0,-0.34998,0.00013,25.23216]
[1777372367972,40.57,76508.44,0.0,-0.34998,0.00013,25.23216]
[1777372369799,40.57,76509.23,0.0,-0.34988,0.00013,25.22971]
[1777372369831,40.57,76509.23,0.0,-0.34988,0.00013,25.22971]
[1777372369846,40.57,76509.23,0.0,-0.34988,0.00013,25.22971]
[1777372369862,40.57,76509.23,0.0,-0.34988,0.00013,25.22971]
[1777372370456,40.57,76509.41,0.0,-0.34985,0.00013,25.22917]
[1777372370960,40.57,76509.41,0.0,-0.34985,0.00013,25.22917]
[1777372371019,40.57,76509.41,0.0,-0.34985,0.00013,25.22917]
[1777372371051,40.57,76509.41,0.0,-0.34985,0.00013,25.22917]
[1777372371830,40.57,76509.51,0.0,-0.34984,0.00013,25.22889]
[1777372371845,40.57,76509.51,0.0,-0.34984,0.00013,25.22889]
[1777372371853,40.57,76509.51,0.0,-0.34984,0.00013,25.22889]
[1777372371875,40.57,76509.51,0.0,-0.34984,0.00013,25.22889]
[1777372373847,40.57,76508.08,0.0,-0.35004,0.00013,25.23353]
[1777372373864,40.57,76508.08,0.0,-0.35004,0.00013,25.23353]
[1777372373877,40.57,76508.08,0.0,-0.35004,0.00013,25.23353]
[1777372373894,40.57,76508.08,0.0,-0.35004,0.00013,25.23353]
[1777372375873,40.57,76508.19,0.0,-0.35002,0.00013,25.23324]
[1777372375885,40.57,76508.19,0.0,-0.35002,0.00013,25.23324]
[1777372375895,40.57,76508.19,0.0,-0.35002,0.00013,25.23324]
[1777372375915,40.57,76508.19,0.0,-0.35002,0.00013,25.23324]
[1777372377896,40.57,76508.37,0.0,-0.35,0.00013,25.23274]
[1777372377930,40.57,76508.37,0.0,-0.35,0.00013,25.23274]
[1777372377944,40.57,76508.37,0.0,-0.35,0.00013,25.23274]
[1777372377957,40.57,76508.37,0.0,-0.35,0.00013,25.23274]
[1777372378242,40.57,76508.37,0.0,-0.35,0.00013,25.23274]
[1777372378270,40.57,76508.37,0.0,-0.35,0.00013,25.23274]
[1777372379925,40.57,76508.96,0.0,-0.34993,0.00013,25.23093]
[1777372379947,40.57,76508.96,0.0,-0.34993,0.00013,25.23093]
[1777372379964,40.57,76508.96,0.0,-0.34993,0.00013,25.23093]
[1777372379981,40.57,76508.96,0.0,-0.34993,0.00013,25.23093]
[1777372381940,40.58,76512.48,0.0,-0.34946,0.00013,25.21975]
[1777372381965,40.58,76512.48,0.0,-0.34946,0.00013,25.21975]
[1777372381981,40.58,76512.48,0.0,-0.34946,0.00013,25.21975]
[1777372381994,40.58,76512.48,0.0,-0.34946,0.00013,25.21975]
[1777372382053,40.58,76512.48,0.0,-0.34946,0.00013,25.21975]
[1777372382112,40.58,76512.48,0.0,-0.34946,0.00013,25.21975]
[1777372382231,40.58,76512.48,0.0,-0.34946,0.00013,25.21975]
[1777372382255,40.58,76512.48,0.0,-0.34946,0.00013,25.21975]
[1777372382333,40.58,76512.7,0.0,-0.34943,0.00013,25.21909]
[1777372383973,40.58,76512.7,0.0,-0.34943,0.00013,25.21913]
[1777372383999,40.58,76512.7,0.0,-0.34943,0.00013,25.21913]
[1777372384348,40.58,76516.78,0.0,-0.34889,0.00013,25.2061]
[1777372385985,40.58,76516.78,0.0,-0.34889,0.00013,25.20615]
[1777372386015,40.58,76516.78,0.0,-0.34889,0.00013,25.20615]
[1777372386024,40.58,76516.78,0.0,-0.34889,0.00013,25.20615]
[1777372386045,40.58,76516.78,0.0,-0.34889,0.00013,25.20615]
[1777372386103,40.58,76516.78,0.0,-0.34889,0.00013,25.20615]
[1777372386132,40.58,76516.78,0.0,-0.34889,0.00013,25.20615]
[1777372387648,40.58,76519.44,0.0,-0.34854,0.00013,25.19771]
[1777372388299,40.58,76519.37,0.0,-0.34855,0.00013,25.198]
[1777372393333,40.58,76520.05,0.0,-0.34846,0.00013,25.19586]
[1777372398369,40.58,76516.99,0.0,-0.34886,0.00013,25.20536]
[1777372403404,40.57,76521.18,0.0,-0.34828,0.00013,25.19151]
[1777372408439,40.57,76521.2,0.0,-0.34827,0.00013,25.19114]
[1777372413474,40.56,76520.61,0.0,-0.34832,0.00013,25.18929]
[1777372418843,40.56,76520.13,0.0,-0.34837,0.00013,25.19052]
[1777372424551,40.56,76520.95,0.0,-0.34825,0.00013,25.1875]
[1777372429586,40.55,76520.95,0.0,-0.34824,0.00013,25.1872]
[1777372434621,40.55,76520.84,0.0,-0.34824,0.00013,25.1872]
[1777372438340,40.55,76520.7,0.0,-0.34826,0.00013,25.18779]
[1777372438495,40.55,76520.7,0.0,-0.34826,0.00013,25.18779]
[1777372439360,40.55,76522.59,0.0,-0.34801,0.00013,25.18183]
[1777372441273,40.55,76530.71,0.0,-0.34692,0.00013,25.15538]
[1777372446708,40.55,76526.77,0.0,-0.34744,0.00013,25.16794]
[1777372451740,40.55,76529.54,0.0,-0.34706,0.00013,25.15874]
[1777372456775,40.54,76529.18,0.0,-0.34711,0.00013,25.15972]
[1777372460850,40.54,76529.93,0.0,-0.347,0.00013,25.15716]
[1777372460952,40.54,76534.68,0.0,-0.34636,0.00013,25.14164]
[1777372462851,40.54,76534.73,0.0,-0.34636,0.00013,25.14145]
[1777372462873,40.54,76534.73,0.0,-0.34636,0.00013,25.14145]
[1777372462962,40.54,76534.73,0.0,-0.34636,0.00013,25.14145]
[1777372462993,40.54,76534.73,0.0,-0.34636,0.00013,25.14145]
[1777372463052,40.54,76534.73,0.0,-0.34636,0.00013,25.14145]
[1777372463081,40.54,76534.73,0.0,-0.34636,0.00013,25.14145]
[1777372463422,40.54,76537.17,0.0,-0.34603,0.00013,25.13345]
[1777372464898,40.54,76537.17,0.0,-0.34603,0.00013,25.13343]
[1777372464939,40.54,76537.17,0.0,-0.34603,0.00013,25.13343]
[1777372464953,40.54,76537.17,0.0,-0.34603,0.00013,25.13343]
[1777372464968,40.54,76537.17,0.0,-0.34603,0.00013,25.13343]
[1777372465057,40.54,76537.17,0.0,-0.34603,0.00013,25.13343]
[1777372465088,40.54,76537.17,0.0,-0.34603,0.00013,25.13343]
[1777372465148,40.54,76537.17,0.0,-0.34603,0.00013,25.13343]
[1777372465177,40.54,76537.17,0.0,-0.34603,0.00013,25.13343]
[1777372466905,40.54,76538.78,0.0,-0.34581,0.00013,25.12811]
[1777372466921,40.54,76538.78,0.0,-0.34581,0.00013,25.12811]
[1777372466934,40.54,76538.78,0.0,-0.34581,0.00013,25.12811]
[1777372466949,40.54,76538.78,0.0,-0.34581,0.00013,25.12811]
[1777372466976,40.54,76538.78,0.0,-0.34581,0.00013,25.12811]
[1777372467035,40.54,76538.78,0.0,-0.34581,0.00013,25.12811]
[1777372467095,40.54,76538.78,0.0,-0.34581,0.00013,25.12811]
[1777372467125,40.54,76538.78,0.0,-0.34581,0.00013,25.12811]
[1777372467366,40.54,76539.5,0.0,-0.34572,0.00013,25.12574]
[1777372468056,40.54,76539.5,0.0,-0.34572,0.00013,25.12574]
[1777372468086,40.54,76539.5,0.0,-0.34572,0.00013,25.12574]
[1777372468150,40.54,76539.5,0.0,-0.34572,0.00013,25.12574]
[1777372468179,40.54,76539.5,0.0,-0.34572,0.00013,25.12574]
[1777372468432,40.54,76540.81,0.0,-0.34554,0.00013,25.12142]
[1777372468935,40.54,76540.81,0.0,-0.34554,0.00013,25.12142]
[1777372469504,40.54,76544.74,0.0,-0.34502,0.00013,25.10848]
[1777372474789,40.54,76548.32,0.0,-0.34452,0.00013,25.09323]
[1777372476042,40.54,76548.69,0.0,-0.34448,0.00013,25.09201]
[1777372476096,40.54,76548.69,0.0,-0.34448,0.00013,25.09201]
[1777372476125,40.54,76548.69,0.0,-0.34448,0.00013,25.09201]
[1777372477007,40.54,76552.31,0.0,-0.34399,0.00013,25.08003]
[1777372477026,40.54,76552.31,0.0,-0.34399,0.00013,25.08003]
[1777372477037,40.54,76552.31,0.0,-0.34399,0.00013,25.08003]
[1777372478527,40.54,76552.32,0.0,-0.34399,0.00013,25.08001]
[1777372479054,40.54,76552.37,0.0,-0.34399,0.00013,25.07986]
[1777372479091,40.54,76552.37,0.0,-0.34399,0.00013,25.07986]
[1777372479181,40.54,76552.37,0.0,-0.34399,0.00013,25.07986]
[1777372479210,40.54,76552.37,0.0,-0.34399,0.00013,25.07986]
[1777372483086,40.54,76552.73,0.0,-0.34394,0.00013,25.07875]
[1777372483124,40.54,76552.73,0.0,-0.34394,0.00013,25.07875]
[1777372483133,40.54,76552.73,0.0,-0.34394,0.00013,25.07875]
[1777372483154,40.54,76552.73,0.0,-0.34394,0.00013,25.07875]
[1777372483212,40.54,76552.73,0.0,-0.34394,0.00013,25.07875]
[1777372483244,40.54,76552.73,0.0,-0.34394,0.00013,25.07875]
[1777372485118,40.54,76553.98,0.0,-0.34378,0.00013,25.07464]
[1777372485141,40.54,76553.98,0.0,-0.34378,0.00013,25.07464]
[1777372485150,40.54,76553.98,0.0,-0.34378,0.00013,25.07464]
[1777372485170,40.54,76553.98,0.0,-0.34378,0.00013,25.07464]
[1777372485259,40.54,76553.98,0.0,-0.34378,0.00013,25.07464]
[1777372485288,40.54,76553.98,0.0,-0.34378,0.00013,25.07464]
[1777372487137,40.54,76553.88,0.0,-0.34379,0.00013,25.07502]
[1777372487167,40.54,76553.88,0.0,-0.34379,0.00013,25.07502]
[1777372487178,40.54,76553.88,0.0,-0.34379,0.00013,25.07502]
[1777372487199,40.54,76553.88,0.0,-0.34379,0.00013,25.07502]
[1777372487256,40.54,76553.88,0.0,-0.34379,0.00013,25.07502]
[1777372487287,40.54,76553.88,0.0,-0.34379,0.00013,25.07502]
[1777372489169,40.54,76554.73,0.0,-0.34368,0.00013,25.07224]
[1777372489183,40.54,76554.73,0.0,-0.34368,0.00013,25.07224]
[1777372489189,40.54,76554.73,0.0,-0.34368,0.00013,25.07224]
[1777372489213,40.54,76554.73,0.0,-0.34368,0.00013,25.07224]
[1777372491176,40.54,76557.4,0.0,-0.34333,0.00013,25.06341]
[1777372491210,40.54,76557.4,0.0,-0.34333,0.00013,25.06341]
[1777372491227,40.54,76557.4,0.0,-0.34333,0.00013,25.06341]
[1777372491243,40.54,76557.4,0.0,-0.34333,0.00013,25.06341]
[1777372491711,40.54,76556.28,0.0,-0.34348,0.00013,25.06717]
[1777372491723,40.54,76556.28,0.0,-0.34348,0.00013,25.06717]
[1777372491922,40.54,76556.28,0.0,-0.34348,0.00013,25.06717]
[1777372492095,40.54,76556.28,0.0,-0.34348,0.00013,25.06717]
[1777372492197,40.54,76548.9,0.0,-0.34446,0.00013,25.09169]
[1777372493245,40.54,76548.9,0.0,-0.34446,0.00013,25.09169]
[1777372493310,40.55,76539.39,0.0,-0.34573,0.00013,25.12305]
[1777372494581,40.55,76540.26,0.0,-0.34561,0.00013,25.1202]
[1777372495231,40.55,76540.26,0.0,-0.34561,0.00013,25.1202]
[1777372501302,40.54,76544.03,0.0,-0.34511,0.00013,25.10774]
[1777372501335,40.54,76544.03,0.0,-0.34511,0.00013,25.10774]
[1777372501364,40.54,76544.03,0.0,-0.34511,0.00013,25.10774]
[1777372503323,40.54,76545.99,0.0,-0.34485,0.00013,25.10128]
[1777372511155,40.54,76545.08,0.0,-0.34497,0.00013,25.10429]
[1777372517198,40.54,76546.13,0.0,-0.34483,0.00013,25.10084]
[1777372522233,40.54,76545.33,0.0,-0.34494,0.00013,25.1035]
[1777372527268,40.55,76545.51,0.0,-0.34491,0.00013,25.10291]
[1777372531677,40.55,76545.87,0.0,-0.34485,0.00013,25.09828]
[1777372531719,40.55,76545.87,0.0,-0.34485,0.00013,25.09828]
[1777372531819,40.55,76545.87,0.0,-0.34485,0.00013,25.09828]
[1777372531880,40.55,76545.87,0.0,-0.34485,0.00013,25.09828]
[1777372531940,40.55,76545.87,0.0,-0.34485,0.00013,25.09828]
[1777372531969,40.55,76545.87,0.0,-0.34485,0.00013,25.09828]
[1777372532303,40.55,76545.91,0.0,-0.34484,0.00013,25.09815]
[1777372534614,40.55,76545.51,0.0,-0.3449,0.00013,25.09947]
[1777372536322,40.55,76546.64,0.0,-0.34475,0.00013,25.09574]
[1777372536337,40.55,76546.64,0.0,-0.34475,0.00013,25.09574]
[1777372536366,40.55,76546.64,0.0,-0.34475,0.00013,25.09574]
[1777372536529,40.55,76545.04,0.0,-0.34496,0.00013,25.10103]
[1777372538503,40.55,76537.53,0.0,-0.34596,0.00013,25.12572]
[1777372542812,40.54,76539.23,0.0,-0.34573,0.00013,25.12008]
[1777372543768,40.54,76539.23,0.0,-0.34573,0.00013,25.12007]
[1777372544350,40.54,76539.23,0.0,-0.34573,0.00013,25.12007]
[1777372544411,40.54,76539.23,0.0,-0.34573,0.00013,25.12007]
[1777372544442,40.54,76539.23,0.0,-0.34573,0.00013,25.12007]
[1777372544889,40.54,76538.91,0.0,-0.34578,0.00013,25.1211]
[1777372545804,40.54,76539.12,0.0,-0.34575,0.00013,25.1204]
[1777372545813,40.54,76539.12,0.0,-0.34575,0.00013,25.1204]
[1777372545941,40.54,76539.12,0.0,-0.34575,0.00013,25.1204]
[1777372545969,40.54,76539.12,0.0,-0.34575,0.00013,25.1204]
[1777372545998,40.54,76539.12,0.0,-0.34575,0.00013,25.1204]
[1777372546402,40.54,76541.98,0.0,-0.34537,0.00013,25.11099]
[1777372546861,40.54,76541.98,0.0,-0.34537,0.00013,25.11099]
[1777372549830,40.54,76544.08,0.0,-0.34508,0.00013,25.10407]
[1777372549849,40.54,76544.08,0.0,-0.34508,0.00013,25.10407]
[1777372550430,40.54,76544.27,0.0,-0.34506,0.00013,25.10344]
[1777372555470,40.54,76546.46,0.0,-0.34477,0.00013,25.09624]
[1777372560504,40.54,76551.17,0.0,-0.34414,0.00013,25.0807]
[1777372563661,40.55,76550.77,0.0,-0.3442,0.00013,25.08207]
[1777372563995,40.55,76550.77,0.0,-0.3442,0.00013,25.08207]
[1777372564018,40.55,76550.77,0.0,-0.3442,0.00013,25.08207]
[1777372564558,40.55,76553.54,0.0,-0.34383,0.00013,25.0729]
[1777372566016,40.55,76554.44,0.0,-0.34371,0.00013,25.06992]
[1777372566097,40.55,76554.44,0.0,-0.34371,0.00013,25.06992]
[1777372566126,40.55,76554.44,0.0,-0.34371,0.00013,25.06992]
[1777372566550,40.55,76554.44,0.0,-0.34371,0.00013,25.06995]
[1777372571626,40.55,76548.36,0.0,-0.34452,0.00013,25.09019]
[1777372572090,40.55,76549.54,0.0,-0.34437,0.00013,25.08629]
[1777372572608,40.55,76549.54,0.0,-0.34437,0.00013,25.0863]
[1777372576430,40.55,76549.33,0.0,-0.3444,0.00013,25.08704]
[1777372576480,40.55,76549.33,0.0,-0.3444,0.00013,25.08704]
[1777372576617,40.55,76549.07,0.0,-0.34443,0.00013,25.08791]
[1777372581653,40.55,76542.09,0.0,-0.34536,0.00013,25.11092]
[1777372586687,40.55,76543.42,0.0,-0.34518,0.00013,25.10653]
[1777372592366,40.55,76543.46,0.0,-0.34518,0.00013,25.10638]
[1777372597765,40.55,76543.71,0.0,-0.34513,0.00013,25.10209]
[1777372602817,40.55,76543.6,0.0,-0.34514,0.00013,25.10245]
[1777372607837,40.55,76543.25,0.0,-0.34519,0.00013,25.10359]
[1777372612872,40.55,76543.25,0.0,-0.34519,0.00013,25.10357]
[1777372618624,40.55,76543.6,0.0,-0.34514,0.00013,25.10241]
[1777372624381,40.55,76543.71,0.0,-0.34513,0.00013,25.10204]
[1777372629920,40.55,76546.32,0.0,-0.34478,0.00013,25.09343]
[1777372635605,40.55,76546.21,0.0,-0.34479,0.00013,25.09382]
[1777372641773,40.55,76548.21,0.0,-0.34453,0.00013,25.08726]
[1777372646852,40.55,76548.44,0.0,-0.3445,0.00013,25.08655]
[1777372648325,40.55,76548.53,0.0,-0.34449,0.00013,25.08627]
[1777372648382,40.55,76548.53,0.0,-0.34449,0.00013,25.08627]
[1777372648424,40.55,76548.53,0.0,-0.34449,0.00013,25.08627]
[1777372648539,40.55,76547.58,0.0,-0.34461,0.00013,25.08942]
[1777372651139,40.55,76538.35,0.0,-0.34583,0.00013,25.11637]
[1777372656175,40.55,76539.05,0.0,-0.34573,0.00013,25.114]
[1777372657046,40.55,76539.05,0.0,-0.34573,0.00013,25.114]
[1777372657132,40.55,76539.32,0.0,-0.3457,0.00013,25.1131]
[1777372662216,40.55,76540.14,0.0,-0.34559,0.00013,25.11035]
[1777372667251,40.55,76540.7,0.0,-0.34551,0.00013,25.10846]
[1777372672286,40.55,76539.69,0.0,-0.34564,0.00013,25.11173]
[1777372677321,40.54,76540.27,0.0,-0.34556,0.00013,25.10977]
[1777372682356,40.54,76540.29,0.0,-0.34556,0.00013,25.10966]
[1777372687920,40.54,76540.58,0.0,-0.34552,0.00013,25.10867]
[1777372689583,40.54,76540.32,0.0,-0.34555,0.00013,25.10951]
[1777372689740,40.54,76536.68,0.0,-0.34604,0.00013,25.12144]
[1777372690247,40.54,76536.68,0.0,-0.34604,0.00013,25.12144]
[1777372691457,40.54,76536.68,0.0,-0.34604,0.00013,25.12143]
[1777372691632,40.54,76528.98,0.0,-0.34707,0.00013,25.14655]
[1777372694690,40.54,76528.38,0.0,-0.34714,0.00013,25.14843]
[1777372694724,40.54,76528.38,0.0,-0.34714,0.00013,25.14843]
[1777372695478,40.54,76528.33,0.0,-0.34715,0.00013,25.14856]
[1777372695534,40.54,76528.02,0.0,-0.34719,0.00013,25.14953]
[1777372697495,40.54,76528.02,0.0,-0.34719,0.00013,25.14949]
[1777372697551,40.54,76527.86,0.0,-0.34721,0.00013,25.14997]
[1777372700709,40.54,76527.86,0.0,-0.34721,0.00013,25.14994]
[1777372700720,40.54,76527.86,0.0,-0.34721,0.00013,25.14994]
[1777372700741,40.54,76527.86,0.0,-0.34721,0.00013,25.14994]
[1777372700767,40.54,76527.86,0.0,-0.34721,0.00013,25.14994]
[1777372700832,40.54,76526.12,0.0,-0.34744,0.00013,25.15551]
[1777372701556,40.54,76526.12,0.0,-0.34744,0.00013,25.15551]
[1777372701575,40.54,76526.12,0.0,-0.34744,0.00013,25.15551]
[1777372701632,40.54,76526.12,0.0,-0.34744,0.00013,25.15551]
[1777372701692,40.54,76526.12,0.0,-0.34744,0.00013,25.15551]
[1777372701709,40.54,76525.85,0.0,-0.34747,0.00013,25.15634]
[1777372702493,40.54,76525.85,0.0,-0.34747,0.00013,25.15634]
[1777372703559,40.54,76524.76,0.0,-0.34762,0.00013,25.15984]
[1777372703567,40.54,76524.76,0.0,-0.34762,0.00013,25.15984]
[1777372703591,40.54,76524.76,0.0,-0.34762,0.00013,25.15984]
[1777372703607,40.54,76524.78,0.0,-0.34761,0.00013,25.15973]
[1777372705582,40.54,76524.83,0.0,-0.3476,0.00013,25.15952]
[1777372705604,40.54,76524.83,0.0,-0.3476,0.00013,25.15952]
[1777372705617,40.54,76524.83,0.0,-0.3476,0.00013,25.15952]
[1777372705635,40.54,76524.83,0.0,-0.3476,0.00013,25.15952]
[1777372705789,40.54,76524.65,0.0,-0.34763,0.00013,25.16006]
[1777372707611,40.54,76524.65,0.0,-0.34763,0.00013,25.16006]
[1777372707630,40.54,76524.65,0.0,-0.34763,0.00013,25.16006]
[1777372707646,40.54,76524.65,0.0,-0.34763,0.00013,25.16006]
[1777372707659,40.54,76524.65,0.0,-0.34763,0.00013,25.16006]
[1777372707688,40.54,76524.65,0.0,-0.34763,0.00013,25.16006]
[1777372707718,40.54,76524.65,0.0,-0.34763,0.00013,25.16006]
[1777372708615,40.54,76524.52,0.0,-0.34764,0.00013,25.16039]
[1777372709628,40.54,76523.94,0.0,-0.34772,0.00013,25.16222]
[1777372709648,40.54,76523.94,0.0,-0.34772,0.00013,25.16222]
[1777372709655,40.54,76523.94,0.0,-0.34772,0.00013,25.16222]
[1777372709679,40.54,76523.94,0.0,-0.34772,0.00013,25.16222]
[1777372709756,40.53,76523.37,0.0,-0.34779,0.00013,25.16402]
[1777372711670,40.53,76523.37,0.0,-0.34779,0.00013,25.16398]
[1777372711691,40.53,76523.37,0.0,-0.34779,0.00013,25.16398]
[1777372711707,40.53,76523.37,0.0,-0.34779,0.00013,25.16398]
[1777372711722,40.53,76523.37,0.0,-0.34779,0.00013,25.16398]
[1777372711782,40.53,76523.37,0.0,-0.34779,0.00013,25.16398]
[1777372711768,40.53,76522.63,0.0,-0.34787,0.00013,25.16288]
[1777372711840,40.53,76522.63,0.0,-0.34787,0.00013,25.16288]
[1777372713678,40.53,76522.63,0.0,-0.34787,0.00013,25.16283]
[1777372713696,40.53,76522.63,0.0,-0.34787,0.00013,25.16283]
[1777372713710,40.53,76522.63,0.0,-0.34787,0.00013,25.16283]
[1777372713725,40.53,76522.63,0.0,-0.34787,0.00013,25.16283]
[1777372713784,40.53,76522.63,0.0,-0.34787,0.00013,25.16283]
[1777372713814,40.53,76522.63,0.0,-0.34787,0.00013,25.16283]
[1777372715700,40.53,76519.24,0.0,-0.34832,0.00013,25.17369]
[1777372715728,40.53,76519.24,0.0,-0.34832,0.00013,25.17369]
[1777372715744,40.53,76519.24,0.0,-0.34832,0.00013,25.17369]
[1777372715759,40.53,76519.24,0.0,-0.34832,0.00013,25.17369]
[1777372715818,40.53,76519.24,0.0,-0.34832,0.00013,25.17369]
[1777372715877,40.53,76519.25,0.0,-0.34832,0.00013,25.1736]
[1777372717731,40.53,76519.25,0.0,-0.34831,0.00013,25.17354]
[1777372717750,40.53,76519.25,0.0,-0.34831,0.00013,25.17354]
[1777372717778,40.53,76519.25,0.0,-0.34831,0.00013,25.17354]
[1777372718417,40.53,76518.84,0.0,-0.34836,0.00013,25.17475]
[1777372719739,40.53,76518.84,0.0,-0.34836,0.00013,25.17475]
[1777372719777,40.53,76518.84,0.0,-0.34836,0.00013,25.17475]
[1777372719788,40.53,76518.9,0.0,-0.34835,0.00013,25.1745]
[1777372721759,40.53,76518.9,0.0,-0.34835,0.00013,25.17444]
[1777372721791,40.53,76518.9,0.0,-0.34835,0.00013,25.17444]
[1777372721822,40.53,76518.9,0.0,-0.34835,0.00013,25.17444]
[1777372722508,40.53,76517.51,0.0,-0.34854,0.00013,25.17887]
[1777372722726,40.53,76516.03,0.0,-0.34874,0.00013,25.18371]
[1777372723711,40.53,76516.03,0.0,-0.34874,0.00013,25.18371]
[1777372723799,40.53,76516.03,0.0,-0.34874,0.00013,25.18371]
[1777372724653,40.53,76515.57,0.0,-0.3488,0.00013,25.18533]
[1777372729687,40.53,76515.36,0.0,-0.34884,0.00013,25.18632]
[1777372729870,40.53,76515.36,0.0,-0.34884,0.00013,25.18632]
[1777372729902,40.53,76515.36,0.0,-0.34884,0.00013,25.18632]
[1777372729909,40.53,76515.36,0.0,-0.34884,0.00013,25.18632]
[1777372729932,40.53,76515.36,0.0,-0.34884,0.00013,25.18632]
[1777372731533,40.53,76515.27,0.0,-0.34886,0.00013,25.18661]
[1777372731545,40.53,76515.27,0.0,-0.34886,0.00013,25.18661]
[1777372731558,40.53,76515.27,0.0,-0.34886,0.00013,25.18661]
[1777372731587,40.53,76515.27,0.0,-0.34886,0.00013,25.18661]
[1777372731646,40.53,76515.27,0.0,-0.34886,0.00013,25.18661]
[1777372731708,40.53,76515.27,0.0,-0.34886,0.00013,25.18661]
[1777372731748,40.53,76515.27,0.0,-0.34886,0.00013,25.18674]
[1777372731877,40.53,76515.27,0.0,-0.34886,0.00013,25.18674]
[1777372731914,40.53,76515.27,0.0,-0.34886,0.00013,25.18674]
[1777372731974,40.53,76515.27,0.0,-0.34886,0.00013,25.18674]
[1777372732005,40.53,76515.27,0.0,-0.34886,0.00013,25.18674]
[1777372732093,40.53,76515.27,0.0,-0.34886,0.00013,25.18674]
[1777372732122,40.53,76515.27,0.0,-0.34886,0.00013,25.18674]
[1777372732707,40.54,76515.27,0.0,-0.34886,0.00013,25.1868]
[1777372733914,40.54,76515.14,0.0,-0.34888,0.00013,25.18729]
[1777372733929,40.54,76515.14,0.0,-0.34888,0.00013,25.18729]
[1777372733935,40.54,76515.14,0.0,-0.34888,0.00013,25.18729]
[1777372733956,40.54,76515.14,0.0,-0.34888,0.00013,25.18729]
[1777372734045,40.54,76515.14,0.0,-0.34888,0.00013,25.18729]
[1777372734104,40.54,76515.14,0.0,-0.34888,0.00013,25.18729]
[1777372734163,40.54,76515.14,0.0,-0.34888,0.00013,25.18729]
[1777372734193,40.54,76515.14,0.0,-0.34888,0.00013,25.18729]
[1777372735934,40.54,76515.07,0.0,-0.34889,0.00013,25.18757]
[1777372735972,40.54,76515.07,0.0,-0.34889,0.00013,25.18757]
[1777372735986,40.54,76515.07,0.0,-0.34889,0.00013,25.18757]
[1777372736006,40.54,76515.07,0.0,-0.34889,0.00013,25.18757]
[1777372736062,40.54,76515.07,0.0,-0.34889,0.00013,25.18757]
[1777372736091,40.54,76515.07,0.0,-0.34889,0.00013,25.18757]
[1777372737952,40.54,76515.07,0.0,-0.3489,0.00013,25.1877]
[1777372737977,40.54,76515.07,0.0,-0.3489,0.00013,25.1877]
[1777372738006,40.54,76515.07,0.0,-0.3489,0.00013,25.1877]
[1777372738097,40.54,76515.07,0.0,-0.3489,0.00013,25.1877]
[1777372738127,40.54,76515.07,0.0,-0.3489,0.00013,25.1877]
[1777372738404,40.54,76515.07,0.0,-0.3489,0.00013,25.18782]
[1777372739975,40.54,76515.07,0.0,-0.34891,0.00013,25.18789]
[1777372740007,40.54,76515.07,0.0,-0.34891,0.00013,25.18789]
[1777372740765,40.54,76514.95,0.0,-0.34892,0.00013,25.18833]
[1777372742008,40.54,76513.77,0.0,-0.34909,0.00013,25.19218]
[1777372742041,40.54,76513.77,0.0,-0.34909,0.00013,25.19218]
[1777372742053,40.54,76513.77,0.0,-0.34909,0.00013,25.19218]
[1777372742071,40.54,76513.77,0.0,-0.34909,0.00013,25.19218]
[1777372742130,40.54,76513.77,0.0,-0.34909,0.00013,25.19218]
[1777372742160,40.54,76513.77,0.0,-0.34909,0.00013,25.19218]
[1777372744026,40.54,76513.07,0.0,-0.34918,0.00013,25.19454]
[1777372744047,40.54,76513.07,0.0,-0.34918,0.00013,25.19454]
[1777372744055,40.54,76513.07,0.0,-0.34918,0.00013,25.19454]
[1777372744075,40.54,76513.07,0.0,-0.34918,0.00013,25.19454]
[1777372744102,40.54,76513.07,0.0,-0.34918,0.00013,25.19454]
[1777372744164,40.54,76513.07,0.0,-0.34918,0.00013,25.19454]
[1777372746058,40.55,76516.23,0.0,-0.34876,0.00013,25.18451]
[1777372746091,40.55,76516.23,0.0,-0.34876,0.00013,25.18451]
[1777372746102,40.55,76516.23,0.0,-0.34876,0.00013,25.18451]
[1777372746122,40.55,76516.23,0.0,-0.34876,0.00013,25.18451]
[1777372748076,40.55,76515.1,0.0,-0.34892,0.00013,25.18827]
[1777372748117,40.55,76515.1,0.0,-0.34892,0.00013,25.18827]
[1777372748127,40.55,76515.1,0.0,-0.34892,0.00013,25.18827]
[1777372748146,40.55,76515.1,0.0,-0.34892,0.00013,25.18827]
[1777372750091,40.55,76514.27,0.0,-0.34904,0.00013,25.19106]
[1777372750117,40.55,76514.27,0.0,-0.34904,0.00013,25.19106]
[1777372750129,40.55,76514.27,0.0,-0.34904,0.00013,25.19106]
[1777372750172,40.55,76514.27,0.0,-0.34904,0.00013,25.19106]
[1777372750261,40.55,76514.27,0.0,-0.34904,0.00013,25.19106]
[1777372750321,40.55,76514.27,0.0,-0.34904,0.00013,25.19106]
[1777372752116,40.55,76514.06,0.0,-0.34907,0.00013,25.19185]
[1777372752138,40.55,76514.06,0.0,-0.34907,0.00013,25.19185]
[1777372752148,40.55,76514.06,0.0,-0.34907,0.00013,25.19185]
[1777372752194,40.55,76514.06,0.0,-0.34907,0.00013,25.19185]
[1777372752254,40.55,76514.06,0.0,-0.34907,0.00013,25.19185]
[1777372752313,40.55,76514.06,0.0,-0.34907,0.00013,25.19185]
[1777372752402,40.55,76514.06,0.0,-0.34907,0.00013,25.19185]
[1777372752431,40.55,76514.06,0.0,-0.34907,0.00013,25.19185]
[1777372752489,40.55,76514.06,0.0,-0.34907,0.00013,25.19185]
[1777372752550,40.55,76514.06,0.0,-0.34907,0.00013,25.19185]
[1777372754148,40.55,76514.14,0.0,-0.34906,0.00013,25.19171]
[1777372754171,40.55,76514.14,0.0,-0.34906,0.00013,25.19171]
[1777372754184,40.55,76514.14,0.0,-0.34906,0.00013,25.19171]
[1777372754315,40.55,76514.14,0.0,-0.34906,0.00013,25.19171]
[1777372754374,40.55,76514.14,0.0,-0.34906,0.00013,25.19171]
[1777372754403,40.55,76514.14,0.0,-0.34906,0.00013,25.19171]
[1777372756166,40.55,76513.88,0.0,-0.3491,0.00013,25.1926]
[1777372756196,40.55,76513.88,0.0,-0.3491,0.00013,25.1926]
[1777372756206,40.55,76513.88,0.0,-0.3491,0.00013,25.1926]
[1777372756222,40.55,76513.88,0.0,-0.3491,0.00013,25.1926]
[1777372756311,40.55,76513.88,0.0,-0.3491,0.00013,25.1926]
[1777372756341,40.55,76513.88,0.0,-0.3491,0.00013,25.1926]
[1777372756432,40.55,76513.88,0.0,-0.3491,0.00013,25.1926]
[1777372756461,40.55,76513.88,0.0,-0.3491,0.00013,25.1926]
[1777372756522,40.55,76513.88,0.0,-0.3491,0.00013,25.1926]
[1777372756552,40.55,76513.88,0.0,-0.3491,0.00013,25.1926]
[1777372756641,40.55,76513.88,0.0,-0.3491,0.00013,25.1926]
[1777372756671,40.55,76513.88,0.0,-0.3491,0.00013,25.1926]
[1777372758189,40.55,76513.89,0.0,-0.3491,0.00013,25.19268]
[1777372758221,40.55,76513.89,0.0,-0.3491,0.00013,25.19268]
[1777372758233,40.55,76513.89,0.0,-0.3491,0.00013,25.19268]
[1777372758246,40.55,76513.89,0.0,-0.3491,0.00013,25.19268]
[1777372760206,40.55,76513.82,0.0,-0.34912,0.00013,25.19302]
[1777372760245,40.55,76513.82,0.0,-0.34912,0.00013,25.19302]
[1777372760262,40.55,76513.82,0.0,-0.34912,0.00013,25.19302]
[1777372760273,40.55,76513.82,0.0,-0.34912,0.00013,25.19302]
[1777372760330,40.55,76513.82,0.0,-0.34912,0.00013,25.19302]
[1777372760360,40.55,76513.82,0.0,-0.34912,0.00013,25.19302]
[1777372762235,40.56,76512.84,0.0,-0.34925,0.00013,25.19628]
[1777372762263,40.56,76512.84,0.0,-0.34925,0.00013,25.19628]
[1777372762274,40.56,76512.84,0.0,-0.34925,0.00013,25.19628]
[1777372762288,40.56,76512.84,0.0,-0.34925,0.00013,25.19628]
[1777372762347,40.56,76512.84,0.0,-0.34925,0.00013,25.19628]
[1777372762376,40.56,76512.84,0.0,-0.34925,0.00013,25.19628]
[1777372762436,40.56,76512.84,0.0,-0.34925,0.00013,25.19628]
[1777372762469,40.56,76512.84,0.0,-0.34925,0.00013,25.19628]
[1777372764251,40.56,76512.27,0.0,-0.34933,0.00013,25.19821]
[1777372764280,40.56,76512.27,0.0,-0.34933,0.00013,25.19821]
[1777372764290,40.56,76512.27,0.0,-0.34933,0.00013,25.19821]
[1777372764308,40.56,76512.27,0.0,-0.34933,0.00013,25.19821]
[1777372764367,40.56,76512.27,0.0,-0.34933,0.00013,25.19821]
[1777372764397,40.56,76512.27,0.0,-0.34933,0.00013,25.19821]
[1777372766276,40.56,76512.2,0.0,-0.34935,0.00013,25.19854]
[1777372766315,40.56,76512.2,0.0,-0.34935,0.00013,25.19854]
[1777372766329,40.56,76512.2,0.0,-0.34935,0.00013,25.19854]
[1777372766344,40.56,76512.2,0.0,-0.34935,0.00013,25.19854]
[1777372766431,40.56,76512.2,0.0,-0.34935,0.00013,25.19854]
[1777372766461,40.56,76512.2,0.0,-0.34935,0.00013,25.19854]
[1777372768294,40.56,76512.17,0.0,-0.34936,0.00013,25.19879]
[1777372768329,40.56,76512.17,0.0,-0.34936,0.00013,25.19879]
[1777372768341,40.56,76512.17,0.0,-0.34936,0.00013,25.19879]
[1777372768418,40.56,76512.17,0.0,-0.34936,0.00013,25.19879]
[1777372770326,40.56,76512.17,0.0,-0.34936,0.00013,25.19889]
[1777372770341,40.56,76512.17,0.0,-0.34936,0.00013,25.19889]
[1777372770354,40.56,76512.17,0.0,-0.34936,0.00013,25.19889]
[1777372770428,40.56,76512.17,0.0,-0.34936,0.00013,25.19889]
[1777372772335,40.56,76512.25,0.0,-0.34935,0.00013,25.19874]
[1777372772354,40.56,76512.25,0.0,-0.34935,0.00013,25.19874]
[1777372772408,40.56,76512.25,0.0,-0.34935,0.00013,25.19874]
[1777372772837,40.56,76511.57,0.0,-0.34943,0.00013,25.19753]
[1777372774368,40.56,76510.88,0.0,-0.34952,0.00013,25.19979]
[1777372774399,40.56,76510.88,0.0,-0.34952,0.00013,25.19979]
[1777372774455,40.56,76510.88,0.0,-0.34952,0.00013,25.19979]
[1777372774485,40.56,76510.88,0.0,-0.34952,0.00013,25.19979]
[1777372774557,40.56,76510.48,0.0,-0.34958,0.00013,25.20111]
[1777372776393,40.56,76510.48,0.0,-0.34958,0.00013,25.20116]
[1777372776423,40.56,76510.48,0.0,-0.34958,0.00013,25.20116]
[1777372776452,40.56,76510.48,0.0,-0.34958,0.00013,25.20116]
[1777372776822,40.57,76509.76,0.0,-0.34968,0.00013,25.20351]
[1777372778397,40.57,76509.76,0.0,-0.34968,0.00013,25.20351]
[1777372778420,40.57,76509.76,0.0,-0.34968,0.00013,25.20351]
[1777372778479,40.57,76509.76,0.0,-0.34968,0.00013,25.20351]
[1777372778540,40.57,76509.76,0.0,-0.34968,0.00013,25.20351]
[1777372778610,40.57,76509.95,0.0,-0.34966,0.00013,25.20299]
[1777372780418,40.57,76509.95,0.0,-0.34966,0.00013,25.20299]
[1777372780454,40.57,76509.95,0.0,-0.34966,0.00013,25.20299]
[1777372780514,40.57,76509.95,0.0,-0.34966,0.00013,25.20299]
[1777372780544,40.57,76509.95,0.0,-0.34966,0.00013,25.20299]
[1777372780645,40.57,76510.1,0.0,-0.34964,0.00013,25.2026]
[1777372782444,40.57,76510.1,0.0,-0.34964,0.00013,25.2026]
[1777372782478,40.57,76510.1,0.0,-0.34964,0.00013,25.2026]
[1777372782490,40.57,76510.1,0.0,-0.34964,0.00013,25.2026]
[1777372782510,40.57,76510.1,0.0,-0.34964,0.00013,25.2026]
[1777372782569,40.57,76510.1,0.0,-0.34964,0.00013,25.2026]
[1777372782601,40.57,76510.1,0.0,-0.34964,0.00013,25.2026]
[1777372782689,40.57,76510.1,0.0,-0.34964,0.00013,25.2026]
[1777372782720,40.57,76510.1,0.0,-0.34964,0.00013,25.2026]
[1777372782761,40.57,76510.84,0.0,-0.34955,0.00013,25.20033]
[1777372784457,40.57,76510.97,0.0,-0.34953,0.00013,25.19996]
[1777372784478,40.57,76510.97,0.0,-0.34953,0.00013,25.19996]
[1777372784537,40.57,76510.97,0.0,-0.34953,0.00013,25.19996]
[1777372784568,40.57,76510.97,0.0,-0.34953,0.00013,25.19996]
[1777372784669,40.57,76510.37,0.0,-0.34961,0.00013,25.20192]
[1777372786481,40.57,76510.64,0.0,-0.34958,0.00013,25.20111]
[1777372786506,40.57,76510.64,0.0,-0.34958,0.00013,25.20111]
[1777372786516,40.57,76510.64,0.0,-0.34958,0.00013,25.20111]
[1777372786536,40.57,76510.64,0.0,-0.34958,0.00013,25.20111]
[1777372786594,40.57,76510.64,0.0,-0.34958,0.00013,25.20111]
[1777372786653,40.57,76510.64,0.0,-0.34958,0.00013,25.20111]
[1777372786712,40.57,76510.64,0.0,-0.34958,0.00013,25.20111]
[1777372786774,40.57,76510.64,0.0,-0.34958,0.00013,25.20111]
[1777372786832,40.57,76510.64,0.0,-0.34958,0.00013,25.20111]
[1777372786892,40.57,76508.81,0.0,-0.34983,0.00013,25.207]
[1777372786953,40.57,76508.81,0.0,-0.34983,0.00013,25.207]
[1777372787038,40.57,76508.81,0.0,-0.34983,0.00013,25.207]
[1777372787128,40.57,76508.81,0.0,-0.34983,0.00013,25.207]
[1777372787161,40.57,76508.81,0.0,-0.34983,0.00013,25.207]
[1777372788501,40.57,76508.76,0.0,-0.34983,0.00013,25.2072]
[1777372788519,40.57,76508.76,0.0,-0.34983,0.00013,25.2072]
[1777372788580,40.57,76508.76,0.0,-0.34983,0.00013,25.2072]
[1777372788609,40.57,76508.76,0.0,-0.34983,0.00013,25.2072]
[1777372788665,40.57,76509.13,0.0,-0.34979,0.00013,25.20606]
[1777372790528,40.57,76509.13,0.0,-0.34979,0.00013,25.20606]
[1777372790543,40.57,76509.13,0.0,-0.34979,0.00013,25.20606]
[1777372790556,40.57,76509.13,0.0,-0.34979,0.00013,25.20606]
[1777372790575,40.57,76509.13,0.0,-0.34979,0.00013,25.20606]
[1777372790612,40.57,76509.13,0.0,-0.34979,0.00013,25.20615]
[1777372792553,40.57,76509.61,0.0,-0.34973,0.00013,25.20466]
[1777372792568,40.57,76509.61,0.0,-0.34973,0.00013,25.20466]
[1777372792627,40.57,76509.61,0.0,-0.34973,0.00013,25.20466]
[1777372792688,40.57,76509.61,0.0,-0.34973,0.00013,25.20466]
[1777372792758,40.57,76509.87,0.0,-0.34969,0.00013,25.20387]
[1777372794574,40.57,76509.87,0.0,-0.34969,0.00013,25.20387]
[1777372794592,40.57,76509.87,0.0,-0.34969,0.00013,25.20387]
[1777372794598,40.57,76509.87,0.0,-0.34969,0.00013,25.20387]
[1777372794650,40.57,76509.87,0.0,-0.34969,0.00013,25.20387]
[1777372794660,40.57,76510.39,0.0,-0.34963,0.00013,25.20229]
[1777372796599,40.58,76510.39,0.0,-0.34963,0.00013,25.20234]
[1777372796634,40.58,76510.39,0.0,-0.34963,0.00013,25.20234]
[1777372796691,40.58,76510.69,0.0,-0.34959,0.00013,25.20143]
[1777372798615,40.58,76510.69,0.0,-0.34959,0.00013,25.20143]
[1777372798646,40.58,76510.69,0.0,-0.34959,0.00013,25.20143]
[1777372798666,40.58,76510.69,0.0,-0.34959,0.00013,25.20143]
[1777372798766,40.58,76510.69,0.0,-0.34959,0.00013,25.20143]
[1777372798867,40.58,76510.61,0.0,-0.3496,0.00013,25.20177]
[1777372800642,40.58,76510.75,0.0,-0.34959,0.00013,25.20137]
[1777372800663,40.58,76510.75,0.0,-0.34959,0.00013,25.20137]
[1777372800672,40.58,76510.94,0.0,-0.34956,0.00013,25.20081]
[1777372802659,40.58,76510.94,0.0,-0.34956,0.00013,25.20081]
[1777372802688,40.58,76510.94,0.0,-0.34956,0.00013,25.20081]
[1777372802717,40.58,76510.94,0.0,-0.34956,0.00013,25.20081]
[1777372802778,40.58,76510.94,0.0,-0.34956,0.00013,25.20081]
[1777372802806,40.58,76510.94,0.0,-0.34956,0.00013,25.20081]
[1777372802801,40.58,76510.81,0.0,-0.34958,0.00013,25.20132]
[1777372804677,40.58,76510.81,0.0,-0.34959,0.00013,25.20136]
[1777372804700,40.58,76510.81,0.0,-0.34959,0.00013,25.20136]
[1777372804743,40.58,76510.94,0.0,-0.34957,0.00013,25.20099]
[1777372806696,40.58,76510.94,0.0,-0.34957,0.00013,25.20104]
[1777372806730,40.58,76510.94,0.0,-0.34957,0.00013,25.20104]
[1777372806792,40.58,76511.04,0.0,-0.34956,0.00013,25.20076]
[1777372807251,40.58,76511.04,0.0,-0.34956,0.00013,25.20076]
[1777372807260,40.58,76511.04,0.0,-0.34956,0.00013,25.20076]
[1777372807279,40.58,76511.04,0.0,-0.34956,0.00013,25.20076]
[1777372807308,40.58,76511.04,0.0,-0.34956,0.00013,25.20076]
[1777372807540,40.58,76513.69,0.0,-0.34921,0.00013,25.19233]
[1777372808736,40.58,76513.69,0.0,-0.34921,0.00013,25.19233]
[1777372808770,40.58,76513.69,0.0,-0.34921,0.00013,25.19233]
[1777372808860,40.58,76513.69,0.0,-0.34921,0.00013,25.19233]
[1777372808891,40.58,76513.69,0.0,-0.34921,0.00013,25.19233]
[1777372808820,40.58,76515.22,0.0,-0.349,0.00013,25.18735]
[1777372810240,40.58,76515.26,0.0,-0.34899,0.00013,25.18714]
[1777372810737,40.58,76515.26,0.0,-0.34899,0.00013,25.18714]
[1777372810751,40.58,76515.26,0.0,-0.34899,0.00013,25.18714]
[1777372810765,40.58,76515.26,0.0,-0.34899,0.00013,25.18714]
[1777372810783,40.58,76515.26,0.0,-0.34899,0.00013,25.18714]
[1777372810840,40.58,76515.26,0.0,-0.34899,0.00013,25.18714]
[1777372810871,40.58,76515.26,0.0,-0.34899,0.00013,25.18714]
[1777372812762,40.58,76516.39,0.0,-0.34883,0.00013,25.18337]
[1777372812786,40.58,76516.39,0.0,-0.34883,0.00013,25.18337]
[1777372812797,40.58,76516.39,0.0,-0.34883,0.00013,25.18337]
[1777372812818,40.58,76516.39,0.0,-0.34883,0.00013,25.18337]
[1777372812849,40.58,76516.39,0.0,-0.34883,0.00013,25.18337]
[1777372812877,40.58,76516.39,0.0,-0.34883,0.00013,25.18337]
[1777372812814,40.58,76516.51,0.0,-0.34882,0.00013,25.18292]
[1777372812967,40.58,76516.51,0.0,-0.34882,0.00013,25.18292]
[1777372812998,40.58,76516.51,0.0,-0.34882,0.00013,25.18292]
[1777372813085,40.58,76516.51,0.0,-0.34882,0.00013,25.18292]
[1777372813114,40.58,76516.51,0.0,-0.34882,0.00013,25.18292]
[1777372813203,40.58,76516.51,0.0,-0.34882,0.00013,25.18292]
[1777372813233,40.58,76516.51,0.0,-0.34882,0.00013,25.18292]
[1777372813293,40.58,76516.51,0.0,-0.34882,0.00013,25.18292]
[1777372813357,40.58,76516.51,0.0,-0.34882,0.00013,25.18292]
[1777372814796,40.58,76515.17,0.0,-0.34899,0.00013,25.18715]
[1777372814809,40.58,76515.17,0.0,-0.34899,0.00013,25.18715]
[1777372814868,40.58,76515.17,0.0,-0.34899,0.00013,25.18715]
[1777372814897,40.58,76515.17,0.0,-0.34899,0.00013,25.18715]
[1777372814877,40.58,76513.79,0.0,-0.34917,0.00013,25.19151]
[1777372814986,40.58,76513.79,0.0,-0.34917,0.00013,25.19151]
[1777372815016,40.58,76513.79,0.0,-0.34917,0.00013,25.19151]
[1777372815273,40.58,76513.79,0.0,-0.34917,0.00013,25.19151]
[1777372815347,40.58,76513.79,0.0,-0.34917,0.00013,25.19151]
[1777372816807,40.57,76514.38,0.0,-0.34909,0.00013,25.18954]
[1777372816838,40.57,76514.38,0.0,-0.34909,0.00013,25.18954]
[1777372816845,40.57,76514.38,0.0,-0.34909,0.00013,25.18954]
[1777372816871,40.57,76514.38,0.0,-0.34909,0.00013,25.18954]
[1777372816908,40.57,76514.1,0.0,-0.34913,0.00013,25.19037]
[1777372816928,40.57,76514.1,0.0,-0.34913,0.00013,25.19037]
[1777372816960,40.57,76514.1,0.0,-0.34913,0.00013,25.19037]
[1777372817021,40.57,76514.1,0.0,-0.34913,0.00013,25.19037]
[1777372817080,40.57,76514.1,0.0,-0.34913,0.00013,25.19037]
[1777372818822,40.57,76514.1,0.0,-0.34912,0.00013,25.19029]
[1777372818851,40.57,76514.1,0.0,-0.34912,0.00013,25.19029]
[1777372818912,40.57,76514.1,0.0,-0.34912,0.00013,25.19029]
[1777372818829,40.57,76511.37,0.0,-0.34949,0.00013,25.19909]
[1777372818972,40.57,76511.37,0.0,-0.34949,0.00013,25.19909]
[1777372820852,40.57,76511.37,0.0,-0.34949,0.00013,25.19914]
[1777372820890,40.57,76511.37,0.0,-0.34949,0.00013,25.19914]
[1777372820902,40.57,76511.37,0.0,-0.34949,0.00013,25.19914]
[1777372820922,40.57,76511.37,0.0,-0.34949,0.00013,25.19914]
[1777372822875,40.57,76511.33,0.0,-0.3495,0.00013,25.19932]
[1777372822910,40.57,76511.33,0.0,-0.3495,0.00013,25.19932]
[1777372822939,40.58,76511.6,0.0,-0.34947,0.00013,25.19855]
[1777372824888,40.58,76511.6,0.0,-0.34947,0.00013,25.19855]
[1777372824911,40.58,76511.6,0.0,-0.34947,0.00013,25.19855]
[1777372824346,40.58,76511.76,0.0,-0.34945,0.00013,25.19813]
[1777372825455,40.58,76515.72,0.0,-0.34892,0.00013,25.18548]
[1777372826907,40.58,76515.72,0.0,-0.34892,0.00013,25.18548]
[1777372826946,40.58,76519.0,0.0,-0.34848,0.00013,25.17499]
[1777372826959,40.58,76519.0,0.0,-0.34848,0.00013,25.17499]
[1777372826976,40.58,76519.0,0.0,-0.34848,0.00013,25.17499]
[1777372827034,40.58,76519.0,0.0,-0.34848,0.00013,25.17499]
[1777372827093,40.58,76519.0,0.0,-0.34848,0.00013,25.17499]
[1777372827154,40.58,76519.0,0.0,-0.34848,0.00013,25.17499]
[1777372827213,40.58,76519.0,0.0,-0.34848,0.00013,25.17499]
[1777372827273,40.58,76519.0,0.0,-0.34848,0.00013,25.17499]
[1777372827332,40.58,76519.0,0.0,-0.34848,0.00013,25.17499]
[1777372828917,40.58,76518.93,0.0,-0.3485,0.00013,25.17527]
[1777372828943,40.58,76518.96,0.0,-0.34849,0.00013,25.17524]
[1777372828954,40.58,76518.96,0.0,-0.34849,0.00013,25.17524]
[1777372829062,40.58,76518.96,0.0,-0.34849,0.00013,25.17524]
[1777372830939,40.58,76519.09,0.0,-0.34848,0.00013,25.17495]
[1777372830959,40.58,76519.09,0.0,-0.34848,0.00013,25.17495]
[1777372830971,40.58,76519.09,0.0,-0.34848,0.00013,25.17495]
[1777372830988,40.58,76519.09,0.0,-0.34848,0.00013,25.17495]
[1777372831050,40.58,76519.09,0.0,-0.34848,0.00013,25.17495]
[1777372831077,40.58,76519.09,0.0,-0.34848,0.00013,25.17495]
[1777372832959,40.58,76519.17,0.0,-0.34846,0.00013,25.17138]
[1777372832988,40.58,76519.17,0.0,-0.34846,0.00013,25.17138]
[1777372833001,40.58,76519.17,0.0,-0.34846,0.00013,25.17138]
[1777372833018,40.58,76519.17,0.0,-0.34846,0.00013,25.17138]
[1777372834779,40.58,76519.24,0.0,-0.34845,0.00013,25.17123]
[1777372834838,40.58,76519.24,0.0,-0.34845,0.00013,25.17123]
[1777372834937,40.58,76519.71,0.0,-0.34839,0.00013,25.16978]
[1777372835026,40.58,76519.71,0.0,-0.34839,0.00013,25.16978]
[1777372835058,40.58,76519.71,0.0,-0.34839,0.00013,25.16978]
[1777372835115,40.58,76519.71,0.0,-0.34839,0.00013,25.16978]
[1777372835146,40.58,76519.71,0.0,-0.34839,0.00013,25.16978]
[1777372835460,40.58,76524.95,0.0,-0.34769,0.00013,25.1528]
[1777372836098,40.58,76524.95,0.0,-0.34769,0.00013,25.1528]
[1777372836183,40.58,76524.95,0.0,-0.34769,0.00013,25.1528]
[1777372836227,40.58,76524.95,0.0,-0.34769,0.00013,25.1528]
[1777372836285,40.58,76524.95,0.0,-0.34769,0.00013,25.1528]
[1777372836344,40.58,76524.95,0.0,-0.34769,0.00013,25.1528]
[1777372836970,40.58,76536.01,0.0,-0.34621,0.00013,25.11676]
[1777372837011,40.58,76536.01,0.0,-0.34621,0.00013,25.11676]
[1777372837534,40.58,76536.01,0.0,-0.34621,0.00013,25.11676]
[1777372837634,40.58,76538.72,0.0,-0.34585,0.00013,25.10785]
[1777372839077,40.58,76538.82,0.0,-0.34583,0.00013,25.10749]
[1777372839116,40.58,76538.82,0.0,-0.34583,0.00013,25.10749]
[1777372839127,40.58,76538.82,0.0,-0.34583,0.00013,25.10749]
[1777372839146,40.58,76538.82,0.0,-0.34583,0.00013,25.10749]
[1777372841065,40.58,76538.41,0.0,-0.34589,0.00013,25.1088]
[1777372841096,40.58,76538.41,0.0,-0.34589,0.00013,25.1088]
[1777372841111,40.58,76538.41,0.0,-0.34589,0.00013,25.1088]
[1777372841126,40.58,76538.41,0.0,-0.34589,0.00013,25.1088]
[1777372841155,40.58,76538.41,0.0,-0.34589,0.00013,25.1088]
[1777372841215,40.58,76538.41,0.0,-0.34589,0.00013,25.1088]
[1777372843083,40.58,76538.45,0.0,-0.34588,0.00013,25.10864]
[1777372843105,40.58,76538.45,0.0,-0.34588,0.00013,25.10864]
[1777372843135,40.58,76538.45,0.0,-0.34588,0.00013,25.10864]
[1777372843480,40.58,76538.57,0.0,-0.34586,0.00013,25.10823]
[1777372845119,40.58,76538.7,0.0,-0.34584,0.00013,25.10778]
[1777372845150,40.58,76538.7,0.0,-0.34584,0.00013,25.10778]
[1777372845492,40.58,76539.37,0.0,-0.34575,0.00013,25.10557]
[1777372847138,40.58,76541.06,0.0,-0.34553,0.00013,25.10001]
[1777372847157,40.58,76541.06,0.0,-0.34553,0.00013,25.10001]
[1777372847165,40.58,76541.06,0.0,-0.34553,0.00013,25.10001]
[1777372849157,40.58,76543.43,0.0,-0.34521,0.00013,25.09221]
[1777372849160,40.58,76543.43,0.0,-0.34521,0.00013,25.09221]
[1777372849175,40.58,76543.43,0.0,-0.34521,0.00013,25.09221]
[1777372850747,40.58,76543.51,0.0,-0.3452,0.00013,25.09194]
[1777372850758,40.58,76543.51,0.0,-0.3452,0.00013,25.09194]
[1777372850762,40.58,76543.51,0.0,-0.3452,0.00013,25.09194]
[1777372850774,40.58,76543.51,0.0,-0.3452,0.00013,25.09194]
[1777372850832,40.58,76543.51,0.0,-0.3452,0.00013,25.09194]
[1777372850892,40.58,76543.51,0.0,-0.3452,0.00013,25.09194]
[1777372850846,40.58,76542.93,0.0,-0.34528,0.00013,25.09384]
[1777372851164,40.58,76542.93,0.0,-0.34528,0.00013,25.09384]
[1777372851883,40.58,76542.49,0.0,-0.34534,0.00013,25.09528]
[1777372856932,40.58,76543.34,0.0,-0.34522,0.00013,25.09245]
[1777372861945,40.58,76543.67,0.0,-0.34518,0.00013,25.09134]
[1777372866004,40.58,76551.29,0.0,-0.34416,0.00013,25.06618]
[1777372867378,40.58,76554.46,0.0,-0.34374,0.00013,25.05567]
[1777372867404,40.58,76554.46,0.0,-0.34374,0.00013,25.05567]
[1777372867653,40.58,76556.63,0.0,-0.34345,0.00013,25.04847]
[1777372872773,40.58,76558.28,0.0,-0.34323,0.00013,25.0431]
[1777372878725,40.58,76558.3,0.0,-0.34324,0.00013,25.04326]
[1777372884768,40.59,76557.95,0.0,-0.34329,0.00013,25.04462]
[1777372889803,40.59,76555.04,0.0,-0.34369,0.00013,25.05445]
[1777372894858,40.59,76555.79,0.0,-0.34357,0.00013,25.04863]
[1777372900879,40.59,76555.65,0.0,-0.3436,0.00013,25.04925]
[1777372905187,40.59,76557.08,0.0,-0.34341,0.00013,25.0446]
[1777372905211,40.59,76557.08,0.0,-0.34341,0.00013,25.0446]
[1777372905751,40.59,76557.08,0.0,-0.34341,0.00013,25.0446]
[1777372905757,40.59,76557.08,0.0,-0.34341,0.00013,25.0446]
[1777372905781,40.59,76557.08,0.0,-0.34341,0.00013,25.0446]
[1777372905841,40.59,76557.08,0.0,-0.34341,0.00013,25.0446]
[1777372905901,40.59,76557.08,0.0,-0.34341,0.00013,25.0446]
[1777372905962,40.59,76557.08,0.0,-0.34341,0.00013,25.0446]
[1777372905996,40.59,76557.08,0.0,-0.34341,0.00013,25.0446]
[1777372906003,40.59,76556.3,0.0,-0.34352,0.00013,25.04722]
[1777372906056,40.59,76556.3,0.0,-0.34352,0.00013,25.04722]
[1777372906095,40.59,76556.3,0.0,-0.34352,0.00013,25.04722]
[1777372906150,40.59,76556.3,0.0,-0.34352,0.00013,25.04722]
[1777372906179,40.59,76556.3,0.0,-0.34352,0.00013,25.04722]
[1777372907775,40.59,76556.3,0.0,-0.34352,0.00013,25.04725]
[1777372907929,40.59,76556.3,0.0,-0.34352,0.00013,25.04728]
[1777372913971,40.59,76555.76,0.0,-0.3436,0.00013,25.04923]
[1777372919006,40.6,76555.5,0.0,-0.34364,0.00013,25.05021]
[1777372923961,40.6,76555.68,0.0,-0.34362,0.00013,25.04971]
[1777372925001,40.6,76556.38,0.0,-0.34352,0.00013,25.04744]
[1777372925591,40.6,76556.38,0.0,-0.34352,0.00013,25.04744]
[1777372925982,40.6,76556.38,0.0,-0.34352,0.00013,25.04744]
[1777372925985,40.6,76556.38,0.0,-0.34352,0.00013,25.04744]
[1777372926028,40.6,76556.38,0.0,-0.34352,0.00013,25.04744]
[1777372926047,40.6,76556.25,0.0,-0.34354,0.00013,25.0479]
[1777372926104,40.6,76556.25,0.0,-0.34354,0.00013,25.0479]
[1777372926134,40.6,76556.25,0.0,-0.34354,0.00013,25.0479]
[1777372926907,40.6,76560.34,0.0,-0.343,0.00013,25.03431]
[1777372928011,40.6,76560.34,0.0,-0.343,0.00013,25.03431]
[1777372928040,40.6,76560.34,0.0,-0.343,0.00013,25.03431]
[1777372928046,40.6,76560.34,0.0,-0.343,0.00013,25.03431]
[1777372928072,40.6,76561.95,0.0,-0.34279,0.00013,25.02897]
[1777372930036,40.6,76561.99,0.0,-0.34278,0.00013,25.02884]
[1777372930072,40.6,76561.95,0.0,-0.34279,0.00013,25.02906]
[1777372930105,40.6,76561.95,0.0,-0.34279,0.00013,25.02906]
[1777372930132,40.6,76561.95,0.0,-0.34279,0.00013,25.0291]
[1777372932051,40.6,76561.95,0.0,-0.34279,0.00013,25.0291]
[1777372932073,40.6,76561.95,0.0,-0.34279,0.00013,25.02914]
[1777372932134,40.6,76561.95,0.0,-0.34279,0.00013,25.02914]
[1777372932164,40.6,76561.95,0.0,-0.34279,0.00013,25.02914]
[1777372932235,40.6,76561.84,0.0,-0.34281,0.00013,25.02954]
[1777372934069,40.6,76561.84,0.0,-0.34281,0.00013,25.02954]
[1777372934101,40.6,76561.84,0.0,-0.34281,0.00013,25.02954]
[1777372934159,40.6,76561.84,0.0,-0.34281,0.00013,25.02954]
[1777372934189,40.6,76561.84,0.0,-0.34281,0.00013,25.02954]
[1777372934280,40.6,76561.84,0.0,-0.34281,0.00013,25.02954]
[1777372934291,40.6,76561.84,0.0,-0.34281,0.00013,25.02954]
[1777372934325,40.6,76561.84,0.0,-0.34281,0.00013,25.02954]
[1777372934353,40.6,76561.84,0.0,-0.34281,0.00013,25.02954]
[1777372934441,40.6,76561.84,0.0,-0.34281,0.00013,25.02954]
[1777372934500,40.6,76561.84,0.0,-0.34281,0.00013,25.02954]
[1777372934530,40.6,76561.84,0.0,-0.34281,0.00013,25.02954]
[1777372934631,40.6,76561.69,0.0,-0.34283,0.00013,25.03013]
[1777372936115,40.6,76561.61,0.0,-0.34284,0.00013,25.03043]
[1777372936135,40.6,76561.61,0.0,-0.34284,0.00013,25.03043]
[1777372936221,40.6,76561.61,0.0,-0.34284,0.00013,25.03043]
[1777372936251,40.6,76561.61,0.0,-0.34284,0.00013,25.03043]
[1777372936311,40.6,76561.61,0.0,-0.34284,0.00013,25.03043]
[1777372936343,40.6,76561.61,0.0,-0.34284,0.00013,25.03043]
[1777372936962,40.6,76561.61,0.0,-0.34284,0.00013,25.03043]
[1777372936974,40.6,76561.61,0.0,-0.34284,0.00013,25.03043]
[1777372936992,40.6,76561.61,0.0,-0.34284,0.00013,25.03043]
[1777372936994,40.6,76559.68,0.0,-0.3431,0.00013,25.0369]
[1777372937081,40.6,76559.68,0.0,-0.3431,0.00013,25.0369]
[1777372937109,40.6,76559.68,0.0,-0.3431,0.00013,25.0369]
[1777372938117,40.6,76559.71,0.0,-0.3431,0.00013,25.03684]
[1777372939035,40.6,76559.38,0.0,-0.34314,0.00013,25.03797]
[1777372944186,40.6,76559.13,0.0,-0.34318,0.00013,25.039]
[1777372950674,40.61,76558.6,0.0,-0.34326,0.00013,25.04089]
[1777372957281,40.61,76560.44,0.0,-0.34301,0.00013,25.03155]
[1777372963368,40.61,76559.24,0.0,-0.34318,0.00013,25.03579]
[1777372969361,40.61,76558.8,0.0,-0.34324,0.00013,25.03747]
[1777372974396,40.62,76558.3,0.0,-0.34331,0.00013,25.03928]
[1777372979431,40.62,76558.03,0.0,-0.34336,0.00013,25.04032]
[1777372984583,40.62,76557.72,0.0,-0.3434,0.00013,25.04146]
[1777372990508,40.62,76556.33,0.0,-0.34359,0.00013,25.0462]
[1777372995944,40.62,76556.91,0.0,-0.34352,0.00013,25.04437]
[1777373004606,40.62,76556.32,0.0,-0.3436,0.00013,25.04656]
[1777373006894,40.62,76556.54,0.0,-0.34357,0.00013,25.04585]
[1777373006930,40.62,76556.54,0.0,-0.34357,0.00013,25.04585]
[1777373006948,40.62,76556.54,0.0,-0.34357,0.00013,25.04585]
[1777373006965,40.62,76556.54,0.0,-0.34357,0.00013,25.04585]
[1777373007020,40.62,76556.54,0.0,-0.34357,0.00013,25.04585]
[1777373007049,40.62,76556.54,0.0,-0.34357,0.00013,25.04585]
[1777373007109,40.62,76556.54,0.0,-0.34357,0.00013,25.04585]
[1777373007121,40.62,76557.41,0.0,-0.34346,0.00013,25.04298]
[1777373007169,40.62,76557.41,0.0,-0.34346,0.00013,25.04298]
[1777373007229,40.62,76557.41,0.0,-0.34346,0.00013,25.04298]
[1777373007257,40.62,76557.41,0.0,-0.34346,0.00013,25.04298]
[1777373008933,40.62,76557.41,0.0,-0.34346,0.00013,25.04301]
[1777373008953,40.62,76557.41,0.0,-0.34346,0.00013,25.04301]
[1777373008968,40.62,76557.41,0.0,-0.34346,0.00013,25.04301]
[1777373008981,40.62,76557.41,0.0,-0.34346,0.00013,25.04301]
[1777373009041,40.62,76557.41,0.0,-0.34346,0.00013,25.04301]
[1777373009071,40.62,76557.41,0.0,-0.34346,0.00013,25.04301]
[1777373009159,40.62,76557.64,0.0,-0.34343,0.00013,25.04227]
[1777373009189,40.62,76557.64,0.0,-0.34343,0.00013,25.04227]
[1777373010951,40.62,76557.64,0.0,-0.34343,0.00013,25.04229]
[1777373010970,40.62,76557.64,0.0,-0.34343,0.00013,25.04229]
[1777373010976,40.62,76557.64,0.0,-0.34343,0.00013,25.04229]
[1777373011029,40.62,76557.64,0.0,-0.34343,0.00013,25.04229]
[1777373011087,40.62,76557.64,0.0,-0.34343,0.00013,25.04229]
[1777373011116,40.62,76557.64,0.0,-0.34343,0.00013,25.04229]
[1777373011178,40.62,76557.71,0.0,-0.34341,0.00013,25.03863]
[1777373011237,40.62,76557.71,0.0,-0.34341,0.00013,25.03863]
[1777373011328,40.62,76557.71,0.0,-0.34341,0.00013,25.03863]
[1777373011354,40.62,76557.71,0.0,-0.34341,0.00013,25.03863]
[1777373012982,40.62,76557.71,0.0,-0.34341,0.00013,25.03865]
[1777373013014,40.62,76557.71,0.0,-0.34341,0.00013,25.03865]
[1777373013019,40.62,76557.71,0.0,-0.34341,0.00013,25.03865]
[1777373013040,40.62,76557.71,0.0,-0.34341,0.00013,25.03865]
[1777373013100,40.62,76557.71,0.0,-0.34341,0.00013,25.03865]
[1777373013129,40.62,76557.71,0.0,-0.34341,0.00013,25.03865]
[1777373013217,40.63,76557.68,0.0,-0.34341,0.00013,25.03878]
[1777373013247,40.63,76557.68,0.0,-0.34341,0.00013,25.03878]
[1777373013306,40.63,76557.68,0.0,-0.34341,0.00013,25.03878]
[1777373013337,40.63,76557.68,0.0,-0.34341,0.00013,25.03878]
[1777373013396,40.63,76557.68,0.0,-0.34341,0.00013,25.03878]
[1777373013425,40.63,76557.68,0.0,-0.34341,0.00013,25.03878]
[1777373015001,40.63,76557.68,0.0,-0.34341,0.00013,25.0388]
[1777373015088,40.63,76557.19,0.0,-0.34348,0.00013,25.04046]
[1777373017014,40.63,76556.9,0.0,-0.34352,0.00013,25.04145]
[1777373017028,40.63,76556.9,0.0,-0.34352,0.00013,25.04145]
[1777373021062,40.63,76553.94,0.0,-0.34392,0.00013,25.05134]
[1777373021067,40.63,76553.94,0.0,-0.34392,0.00013,25.05134]
[1777373021079,40.63,76553.94,0.0,-0.34392,0.00013,25.05134]
[1777373023080,40.63,76553.79,0.0,-0.34394,0.00013,25.05187]
[1777373023122,40.63,76553.79,0.0,-0.34394,0.00013,25.05187]
[1777373023739,40.63,76553.99,0.0,-0.34391,0.00013,25.05123]
[1777373025123,40.63,76553.99,0.0,-0.34391,0.00013,25.05123]
[1777373025146,40.63,76553.99,0.0,-0.34391,0.00013,25.05123]
[1777373025841,40.63,76555.35,0.0,-0.34373,0.00013,25.04676]
[1777373027130,40.63,76555.35,0.0,-0.34373,0.00013,25.04676]
[1777373027140,40.63,76555.35,0.0,-0.34373,0.00013,25.04678]
[1777373029179,40.63,76555.29,0.0,-0.34374,0.00013,25.04702]
[1777373029193,40.63,76555.29,0.0,-0.34374,0.00013,25.04702]
[1777373031177,40.63,76558.81,0.0,-0.34328,0.00013,25.03537]
[1777373031193,40.63,76558.81,0.0,-0.34328,0.00013,25.03537]
[1777373033203,40.63,76558.44,0.0,-0.34333,0.00013,25.03666]
[1777373033219,40.63,76558.44,0.0,-0.34333,0.00013,25.03666]
[1777373033229,40.63,76558.44,0.0,-0.34333,0.00013,25.03666]
[1777373038476,40.63,76556.79,0.0,-0.34355,0.00013,25.04228]
[1777373044886,40.63,76555.21,0.0,-0.34377,0.00013,25.04766]
[1777373050927,40.63,76556.05,0.0,-0.34366,0.00013,25.04499]
[1777373055964,40.64,76555.93,0.0,-0.34368,0.00013,25.04549]
[1777373059693,40.64,76555.75,0.0,-0.3437,0.00013,25.04615]
[1777373060650,40.64,76555.85,0.0,-0.34369,0.00013,25.04584]
[1777373063081,40.64,76562.14,0.0,-0.34286,0.00013,25.02497]
[1777373063534,40.64,76560.79,0.0,-0.34304,0.00013,25.0295]
[1777373063562,40.64,76560.79,0.0,-0.34304,0.00013,25.0295]
[1777373063577,40.64,76560.79,0.0,-0.34304,0.00013,25.0295]
[1777373063592,40.64,76560.79,0.0,-0.34304,0.00013,25.0295]
[1777373064019,40.64,76560.79,0.0,-0.34304,0.00013,25.02954]
[1777373065551,40.64,76560.87,0.0,-0.34303,0.00013,25.0293]
[1777373065595,40.64,76560.87,0.0,-0.34303,0.00013,25.0293]
[1777373066033,40.64,76561.66,0.0,-0.34293,0.00013,25.0267]
[1777373067578,40.64,76563.48,0.0,-0.34269,0.00013,25.02067]
[1777373067592,40.64,76563.48,0.0,-0.34269,0.00013,25.02067]
[1777373067608,40.64,76563.48,0.0,-0.34269,0.00013,25.02067]
[1777373067623,40.64,76563.48,0.0,-0.34269,0.00013,25.02067]
[1777373067650,40.64,76563.48,0.0,-0.34269,0.00013,25.02067]
[1777373067708,40.64,76563.48,0.0,-0.34269,0.00013,25.02067]
[1777373068117,40.64,76563.24,0.0,-0.34272,0.00013,25.02151]
[1777373069609,40.64,76563.24,0.0,-0.34272,0.00013,25.02155]
[1777373069636,40.64,76563.24,0.0,-0.34272,0.00013,25.02155]
[1777373070060,40.64,76563.62,0.0,-0.34267,0.00013,25.02032]
[1777373071636,40.64,76564.25,0.0,-0.34257,0.00013,25.0148]
[1777373071651,40.64,76564.25,0.0,-0.34257,0.00013,25.0148]
[1777373071666,40.64,76564.25,0.0,-0.34257,0.00013,25.0148]
[1777373071766,40.64,76564.25,0.0,-0.34257,0.00013,25.0148]
[1777373071867,40.64,76564.33,0.0,-0.34256,0.00013,25.01457]
[1777373073658,40.64,76564.35,0.0,-0.34256,0.00013,25.01454]
[1777373073697,40.64,76564.35,0.0,-0.34256,0.00013,25.01454]
[1777373073784,40.64,76564.35,0.0,-0.34256,0.00013,25.01454]
[1777373073813,40.64,76564.35,0.0,-0.34256,0.00013,25.01454]
[1777373073901,40.64,76564.35,0.0,-0.34256,0.00013,25.01454]
[1777373073931,40.64,76564.35,0.0,-0.34256,0.00013,25.01454]
[1777373074002,40.64,76563.98,0.0,-0.34261,0.00013,25.01582]
[1777373075676,40.64,76563.98,0.0,-0.34261,0.00013,25.01582]
[1777373076103,40.64,76563.98,0.0,-0.34262,0.00013,25.0159]
[1777373079710,40.64,76564.83,0.0,-0.34251,0.00013,25.01319]
[1777373079733,40.64,76564.83,0.0,-0.34251,0.00013,25.01319]
[1777373083757,40.65,76563.89,0.0,-0.34264,0.00013,25.01649]
[1777373083855,40.65,76562.79,0.0,-0.34279,0.00013,25.0202]
[1777373089201,40.65,76560.76,0.0,-0.34306,0.00013,25.02714]
[1777373096270,40.65,76559.85,0.0,-0.34319,0.00013,25.03037]
[1777373100299,40.65,76559.85,0.0,-0.34319,0.00013,25.03042]
[1777373100365,40.65,76559.85,0.0,-0.34319,0.00013,25.03042]
[1777373106886,40.65,76561.88,0.0,-0.34293,0.00013,25.02387]
[1777373112362,40.66,76560.86,0.0,-0.34307,0.00013,25.02752]
[1777373117397,40.66,76560.93,0.0,-0.34307,0.00013,25.02743]
[1777373122432,40.66,76561.94,0.0,-0.34294,0.00013,25.02421]
[1777373127006,40.66,76561.94,0.0,-0.34294,0.00013,25.02421]
[1777373127148,40.66,76561.94,0.0,-0.34294,0.00013,25.02421]
[1777373127177,40.66,76561.94,0.0,-0.34294,0.00013,25.02421]
[1777373127241,40.66,76561.94,0.0,-0.34294,0.00013,25.02421]
[1777373127268,40.66,76562.17,0.0,-0.34292,0.00013,25.02358]
[1777373128245,40.66,76562.17,0.0,-0.34292,0.00013,25.02358]
[1777373128263,40.66,76562.17,0.0,-0.34292,0.00013,25.02361]
[1777373128276,40.66,76562.17,0.0,-0.34292,0.00013,25.02361]
[1777373128290,40.66,76562.17,0.0,-0.34292,0.00013,25.02361]
[1777373128378,40.66,76562.17,0.0,-0.34292,0.00013,25.02361]
[1777373128409,40.66,76562.17,0.0,-0.34292,0.00013,25.02361]
[1777373128469,40.66,76562.17,0.0,-0.34292,0.00013,25.02361]
[1777373128499,40.66,76562.17,0.0,-0.34292,0.00013,25.02361]
[1777373128542,40.66,76562.76,0.0,-0.34284,0.00013,25.02168]
[1777373130263,40.66,76562.76,0.0,-0.34284,0.00013,25.02171]
[1777373130283,40.66,76562.76,0.0,-0.34284,0.00013,25.02171]
[1777373130664,40.66,76562.76,0.0,-0.34284,0.00013,25.02171]
[1777373130704,40.66,76562.57,0.0,-0.34287,0.00013,25.02238]
[1777373136550,40.66,76562.25,0.0,-0.3429,0.00013,25.02018]
[1777373144460,40.66,76562.24,0.0,-0.3429,0.00013,25.02028]
[1777373155665,40.67,76556.74,0.0,-0.34365,0.00013,25.03895]
[1777373160700,40.67,76554.07,0.0,-0.34401,0.00013,25.04787]
[1777373166762,40.67,76553.1,0.0,-0.34414,0.00013,25.05113]
[1777373172785,40.67,76552.26,0.0,-0.34425,0.00013,25.05395]
[1777373178826,40.67,76553.19,0.0,-0.34413,0.00013,25.05091]
[1777373183866,40.67,76555.2,0.0,-0.34387,0.00013,25.04433]
[1777373189205,40.67,76553.08,0.0,-0.34415,0.00013,25.05138]
[1777373196972,40.67,76550.86,0.0,-0.34443,0.00013,25.05526]
[1777373205014,40.67,76551.63,0.0,-0.34433,0.00013,25.05273]
[1777373213070,40.67,76552.74,0.0,-0.34418,0.00013,25.04912]
[1777373218083,40.67,76553.43,0.0,-0.34409,0.00013,25.04687]
[1777373222235,40.67,76546.72,0.0,-0.34498,0.00013,25.069]
[1777373222259,40.67,76546.72,0.0,-0.34498,0.00013,25.069]
[1777373222344,40.67,76546.18,0.0,-0.34505,0.00013,25.07076]
[1777373223291,40.67,76546.18,0.0,-0.34505,0.00013,25.07076]
[1777373223323,40.67,76546.18,0.0,-0.34505,0.00013,25.07076]
[1777373223382,40.67,76546.18,0.0,-0.34505,0.00013,25.07076]
[1777373223412,40.67,76546.18,0.0,-0.34505,0.00013,25.07076]
[1777373224151,40.67,76546.0,0.0,-0.34508,0.00013,25.07134]
[1777373225315,40.67,76546.0,0.0,-0.34508,0.00013,25.07134]
[1777373225340,40.67,76543.8,0.0,-0.34537,0.00013,25.07854]
[1777373226483,40.67,76543.8,0.0,-0.34537,0.00013,25.07853]
[1777373227286,40.67,76543.8,0.0,-0.34537,0.00013,25.07853]
[1777373228009,40.67,76541.63,0.0,-0.34566,0.00013,25.08562]
[1777373230049,40.67,76539.6,0.0,-0.34593,0.00013,25.09222]
[1777373235228,40.67,76539.63,0.0,-0.34592,0.00013,25.09197]
[1777373242277,40.67,76539.15,0.0,-0.34598,0.00013,25.09336]
[1777373247311,40.67,76537.4,0.0,-0.3462,0.00013,25.09894]
[1777373253491,40.67,76537.29,0.0,-0.3462,0.00013,25.09569]
[1777373259396,40.66,76535.72,0.0,-0.3464,0.00013,25.10059]
[1777373264431,40.66,76536.33,0.0,-0.34631,0.00013,25.09845]
[1777373269466,40.66,76539.54,0.0,-0.34588,0.00013,25.08783]
[1777373274496,40.66,76540.03,0.0,-0.34581,0.00013,25.08614]
[1777373275862,40.66,76542.5,0.0,-0.34548,0.00013,25.07803]
[1777373277349,40.66,76543.98,0.0,-0.34528,0.00013,25.07316]
[1777373277896,40.66,76544.1,0.0,-0.34526,0.00013,25.07276]
[1777373277916,40.66,76544.1,0.0,-0.34526,0.00013,25.07276]
[1777373277929,40.66,76544.1,0.0,-0.34526,0.00013,25.07276]
[1777373277947,40.66,76544.1,0.0,-0.34526,0.00013,25.07276]
[1777373278075,40.66,76544.16,0.0,-0.34526,0.00013,25.07255]
[1777373279900,40.66,76543.43,0.0,-0.34535,0.00013,25.07493]
[1777373279919,40.66,76543.43,0.0,-0.34535,0.00013,25.07493]
[1777373279978,40.66,76543.43,0.0,-0.34535,0.00013,25.07493]
[1777373280010,40.66,76543.43,0.0,-0.34535,0.00013,25.07493]
[1777373280112,40.66,76542.42,0.0,-0.34549,0.00013,25.07823]
[1777373281930,40.66,76542.42,0.0,-0.34549,0.00013,25.07822]
[1777373281951,40.66,76542.42,0.0,-0.34549,0.00013,25.07822]
[1777373281981,40.66,76542.42,0.0,-0.34549,0.00013,25.07822]
[1777373282042,40.66,76542.42,0.0,-0.34549,0.00013,25.07822]
[1777373282069,40.66,76542.42,0.0,-0.34549,0.00013,25.07822]
[1777373282143,40.66,76542.57,0.0,-0.34547,0.00013,25.07771]
[1777373283942,40.66,76542.57,0.0,-0.34547,0.00013,25.07769]
[1777373283963,40.66,76542.57,0.0,-0.34547,0.00013,25.07769]
[1777373284003,40.66,76542.38,0.0,-0.34549,0.00013,25.0783]
[1777373285961,40.66,76542.38,0.0,-0.34549,0.00013,25.0783]
[1777373286005,40.66,76542.38,0.0,-0.34549,0.00013,25.0783]
[1777373286012,40.66,76542.65,0.0,-0.34545,0.00013,25.07739]
[1777373287988,40.66,76542.65,0.0,-0.34545,0.00013,25.07737]
[1777373288023,40.66,76542.65,0.0,-0.34545,0.00013,25.07737]
[1777373288034,40.66,76542.65,0.0,-0.34545,0.00013,25.07737]
[1777373288053,40.66,76542.65,0.0,-0.34545,0.00013,25.07737]
[1777373288111,40.66,76542.65,0.0,-0.34545,0.00013,25.07737]
[1777373288142,40.66,76542.65,0.0,-0.34545,0.00013,25.07737]
[1777373288243,40.66,76543.51,0.0,-0.34534,0.00013,25.07454]
[1777373290007,40.66,76543.51,0.0,-0.34534,0.00013,25.07453]
[1777373290038,40.66,76543.51,0.0,-0.34534,0.00013,25.07453]
[1777373290096,40.66,76543.51,0.0,-0.34534,0.00013,25.07453]
[1777373290157,40.66,76543.51,0.0,-0.34534,0.00013,25.07453]
[1777373290198,40.66,76543.22,0.0,-0.34538,0.00013,25.07547]
[1777373292037,40.66,76543.22,0.0,-0.34537,0.00013,25.07546]
[1777373292075,40.66,76543.22,0.0,-0.34537,0.00013,25.07546]
[1777373292087,40.66,76543.22,0.0,-0.34537,0.00013,25.07546]
[1777373292105,40.66,76543.22,0.0,-0.34537,0.00013,25.07546]
[1777373292162,40.66,76543.22,0.0,-0.34537,0.00013,25.07546]
[1777373292192,40.66,76543.22,0.0,-0.34537,0.00013,25.07546]
[1777373292206,40.66,76543.22,0.0,-0.34537,0.00013,25.07544]
[1777373294070,40.66,76543.22,0.0,-0.34537,0.00013,25.07544]
[1777373294089,40.66,76543.22,0.0,-0.34537,0.00013,25.07544]
[1777373294113,40.66,76543.22,0.0,-0.34537,0.00013,25.07542]
[1777373296075,40.66,76543.22,0.0,-0.34537,0.00013,25.07542]
[1777373296099,40.66,76543.22,0.0,-0.34537,0.00013,25.07542]
[1777373296112,40.66,76543.22,0.0,-0.34537,0.00013,25.07542]
[1777373296129,40.66,76543.22,0.0,-0.34537,0.00013,25.07542]
[1777373296168,40.66,76543.22,0.0,-0.34537,0.00013,25.07539]
[1777373298101,40.66,76543.22,0.0,-0.34537,0.00013,25.07538]
[1777373298120,40.66,76543.22,0.0,-0.34537,0.00013,25.07538]
[1777373298151,40.65,76543.48,0.0,-0.34534,0.00013,25.07452]
[1777373300122,40.65,76543.48,0.0,-0.34534,0.00013,25.07452]
[1777373300162,40.65,76543.48,0.0,-0.34534,0.00013,25.07452]
[1777373300172,40.65,76543.48,0.0,-0.34534,0.00013,25.07452]
[1777373300192,40.65,76543.48,0.0,-0.34534,0.00013,25.07452]
[1777373300278,40.65,76543.48,0.0,-0.34534,0.00013,25.07452]
[1777373300302,40.65,76543.48,0.0,-0.34534,0.00013,25.07452]
[1777373300310,40.65,76543.48,0.0,-0.34534,0.00013,25.07452]
[1777373300342,40.65,76543.48,0.0,-0.34534,0.00013,25.07452]
[1777373300403,40.65,76543.48,0.0,-0.34534,0.00013,25.07452]
[1777373300420,40.65,76543.48,0.0,-0.34534,0.00013,25.07452]
[1777373300434,40.65,76543.48,0.0,-0.34534,0.00013,25.07452]
[1777373300423,40.65,76543.7,0.0,-0.34531,0.00013,25.07377]
[1777373300449,40.65,76543.7,0.0,-0.34531,0.00013,25.07377]
[1777373300510,40.65,76543.7,0.0,-0.34531,0.00013,25.07377]
[1777373300537,40.65,76543.7,0.0,-0.34531,0.00013,25.07377]
[1777373300571,40.65,76543.7,0.0,-0.34531,0.00013,25.07377]
[1777373300658,40.65,76543.7,0.0,-0.34531,0.00013,25.07377]
[1777373300688,40.65,76543.7,0.0,-0.34531,0.00013,25.07377]
[1777373300760,40.65,76549.03,0.0,-0.3446,0.00013,25.05623]
[1777373301490,40.65,76549.03,0.0,-0.3446,0.00013,25.05623]
[1777373301523,40.65,76549.03,0.0,-0.3446,0.00013,25.05623]
[1777373302137,40.65,76549.03,0.0,-0.3446,0.00013,25.05623]
[1777373302173,40.65,76549.03,0.0,-0.3446,0.00013,25.05623]
[1777373302263,40.65,76549.03,0.0,-0.3446,0.00013,25.05623]
[1777373302292,40.65,76549.03,0.0,-0.3446,0.00013,25.05623]
[1777373302350,40.65,76549.03,0.0,-0.3446,0.00013,25.05623]
[1777373302380,40.65,76549.03,0.0,-0.3446,0.00013,25.05623]
[1777373302439,40.65,76549.03,0.0,-0.3446,0.00013,25.05623]
[1777373302394,40.65,76553.53,0.0,-0.344,0.00013,25.04137]
[1777373302469,40.65,76553.53,0.0,-0.344,0.00013,25.04137]
[1777373304156,40.65,76554.15,0.0,-0.34392,0.00013,25.03934]
[1777373304182,40.65,76554.15,0.0,-0.34392,0.00013,25.03934]
[1777373304195,40.65,76554.15,0.0,-0.34392,0.00013,25.03934]
[1777373304209,40.65,76554.15,0.0,-0.34392,0.00013,25.03934]
[1777373304268,40.65,76554.15,0.0,-0.34392,0.00013,25.03934]
[1777373304297,40.65,76554.15,0.0,-0.34392,0.00013,25.03934]
[1777373306183,40.66,76554.23,0.0,-0.34391,0.00013,25.0391]
[1777373306216,40.66,76554.23,0.0,-0.34391,0.00013,25.0391]
[1777373306225,40.66,76554.23,0.0,-0.34391,0.00013,25.0391]
[1777373306246,40.66,76554.23,0.0,-0.34391,0.00013,25.0391]
[1777373308205,40.66,76553.89,0.0,-0.34395,0.00013,25.04024]
[1777373308234,40.66,76553.89,0.0,-0.34395,0.00013,25.04024]
[1777373308248,40.66,76553.89,0.0,-0.34395,0.00013,25.04024]
[1777373308265,40.66,76553.89,0.0,-0.34395,0.00013,25.04024]
[1777373308322,40.66,76553.89,0.0,-0.34395,0.00013,25.04024]
[1777373308352,40.66,76553.89,0.0,-0.34395,0.00013,25.04024]
[1777373310222,40.66,76553.91,0.0,-0.34395,0.00013,25.0402]
[1777373310239,40.66,76553.91,0.0,-0.34395,0.00013,25.0402]
[1777373310250,40.66,76553.91,0.0,-0.34395,0.00013,25.0402]
[1777373310269,40.66,76553.91,0.0,-0.34395,0.00013,25.0402]
[1777373310298,40.66,76553.91,0.0,-0.34395,0.00013,25.0402]
[1777373310327,40.66,76553.91,0.0,-0.34395,0.00013,25.0402]
[1777373310418,40.66,76553.91,0.0,-0.34395,0.00013,25.0402]
[1777373310447,40.66,76553.91,0.0,-0.34395,0.00013,25.0402]
[1777373310506,40.66,76553.95,0.0,-0.34395,0.00013,25.0401]
[1777373310537,40.66,76553.95,0.0,-0.34395,0.00013,25.0401]
[1777373312250,40.66,76552.63,0.0,-0.34411,0.00013,25.04102]
[1777373312282,40.66,76552.63,0.0,-0.34411,0.00013,25.04102]
[1777373312296,40.66,76552.63,0.0,-0.34411,0.00013,25.04102]
[1777373312312,40.66,76552.63,0.0,-0.34411,0.00013,25.04102]
[1777373314263,40.66,76551.09,0.0,-0.34431,0.00013,25.04613]
[1777373314291,40.66,76551.09,0.0,-0.34431,0.00013,25.04613]
[1777373314305,40.66,76551.09,0.0,-0.34431,0.00013,25.04613]
[1777373314321,40.66,76551.09,0.0,-0.34431,0.00013,25.04613]
[1777373314409,40.66,76551.09,0.0,-0.34431,0.00013,25.04613]
[1777373314439,40.66,76551.09,0.0,-0.34431,0.00013,25.04613]
[1777373316280,40.66,76550.35,0.0,-0.34441,0.00013,25.04859]
[1777373316303,40.66,76550.35,0.0,-0.34441,0.00013,25.04859]
[1777373316317,40.66,76550.35,0.0,-0.34441,0.00013,25.04859]
[1777373316333,40.66,76550.35,0.0,-0.34441,0.00013,25.04859]
[1777373316391,40.66,76550.35,0.0,-0.34441,0.00013,25.04859]
[1777373316451,40.66,76550.35,0.0,-0.34441,0.00013,25.04859]
[1777373316510,40.66,76550.32,0.0,-0.34441,0.00013,25.0487]
[1777373316540,40.66,76550.32,0.0,-0.34441,0.00013,25.0487]
[1777373318306,40.66,76550.32,0.0,-0.34442,0.00013,25.0487]
[1777373318328,40.66,76550.32,0.0,-0.34442,0.00013,25.0487]
[1777373318343,40.66,76550.32,0.0,-0.34442,0.00013,25.0487]
[1777373318358,40.66,76550.32,0.0,-0.34442,0.00013,25.0487]
[1777373318447,40.66,76550.32,0.0,-0.34442,0.00013,25.0487]
[1777373318476,40.66,76550.33,0.0,-0.34441,0.00013,25.04867]
[1777373320329,40.66,76550.33,0.0,-0.34441,0.00013,25.04868]
[1777373320346,40.66,76550.33,0.0,-0.34441,0.00013,25.04868]
[1777373320358,40.66,76550.33,0.0,-0.34441,0.00013,25.04868]
[1777373320463,40.66,76550.33,0.0,-0.34441,0.00013,25.04869]
[1777373320521,40.66,76550.33,0.0,-0.34441,0.00013,25.04869]
[1777373320552,40.66,76550.33,0.0,-0.34441,0.00013,25.04869]
[1777373320640,40.66,76550.33,0.0,-0.34441,0.00013,25.04869]
[1777373320670,40.66,76550.33,0.0,-0.34441,0.00013,25.04869]
[1777373322349,40.66,76550.33,0.0,-0.34441,0.00013,25.04869]
[1777373322382,40.66,76550.33,0.0,-0.34441,0.00013,25.04869]
[1777373322392,40.66,76550.33,0.0,-0.34441,0.00013,25.04869]
[1777373322410,40.66,76550.33,0.0,-0.34441,0.00013,25.04869]
[1777373324375,40.66,76550.5,0.0,-0.34439,0.00013,25.04814]
[1777373324409,40.66,76550.5,0.0,-0.34439,0.00013,25.04814]
[1777373324419,40.66,76550.5,0.0,-0.34439,0.00013,25.04814]
[1777373324438,40.66,76550.5,0.0,-0.34439,0.00013,25.04814]
[1777373324467,40.66,76550.5,0.0,-0.34439,0.00013,25.04814]
[1777373324525,40.66,76550.57,0.0,-0.34438,0.00013,25.04792]
[1777373326394,40.66,76550.57,0.0,-0.34438,0.00013,25.04792]
[1777373326431,40.66,76550.57,0.0,-0.34438,0.00013,25.04792]
[1777373326449,40.66,76550.57,0.0,-0.34438,0.00013,25.04792]
[1777373326435,40.66,76551.28,0.0,-0.34429,0.00013,25.04559]
[1777373326490,40.66,76551.28,0.0,-0.34429,0.00013,25.04559]
[1777373326520,40.66,76551.28,0.0,-0.34429,0.00013,25.04559]
[1777373327220,40.66,76551.28,0.0,-0.34429,0.00013,25.04559]
[1777373328421,40.66,76551.28,0.0,-0.34429,0.00013,25.04559]
[1777373328438,40.66,76551.28,0.0,-0.34429,0.00013,25.04559]
[1777373328453,40.66,76551.28,0.0,-0.34429,0.00013,25.04559]
[1777373328468,40.66,76551.28,0.0,-0.34429,0.00013,25.04559]
[1777373328498,40.66,76551.28,0.0,-0.34429,0.00013,25.0456]
[1777373328527,40.66,76551.28,0.0,-0.34429,0.00013,25.0456]
[1777373330438,40.66,76551.62,0.0,-0.34424,0.00013,25.04449]
[1777373330467,40.66,76551.62,0.0,-0.34424,0.00013,25.04449]
[1777373330497,40.66,76551.62,0.0,-0.34424,0.00013,25.04449]
[1777373330556,40.66,76551.62,0.0,-0.34424,0.00013,25.04449]
[1777373330586,40.66,76551.62,0.0,-0.34424,0.00013,25.04449]
[1777373330785,40.66,76551.66,0.0,-0.34424,0.00013,25.04437]
[1777373332464,40.66,76551.66,0.0,-0.34424,0.00013,25.04437]
[1777373332485,40.66,76551.66,0.0,-0.34424,0.00013,25.04438]
[1777373332909,40.66,76551.67,0.0,-0.34424,0.00013,25.04436]
[1777373334484,40.66,76551.13,0.0,-0.34431,0.00013,25.04615]
[1777373334520,40.66,76551.13,0.0,-0.34431,0.00013,25.04615]
[1777373334549,40.66,76551.13,0.0,-0.34431,0.00013,25.04615]
[1777373334607,40.66,76551.13,0.0,-0.34431,0.00013,25.04615]
[1777373334637,40.66,76551.13,0.0,-0.34431,0.00013,25.04615]
[1777373334697,40.66,76551.13,0.0,-0.34431,0.00013,25.04615]
[1777373334755,40.66,76551.13,0.0,-0.34431,0.00013,25.04615]
[1777373334856,40.66,76551.13,0.0,-0.34431,0.00013,25.04616]
[1777373336508,40.66,76551.13,0.0,-0.34431,0.00013,25.04616]
[1777373336533,40.66,76551.13,0.0,-0.34431,0.00013,25.04616]
[1777373336592,40.66,76551.13,0.0,-0.34431,0.00013,25.04616]
[1777373336623,40.66,76551.13,0.0,-0.34431,0.00013,25.04616]
[1777373336711,40.66,76551.13,0.0,-0.34431,0.00013,25.04616]
[1777373336744,40.66,76551.13,0.0,-0.34431,0.00013,25.04616]
[1777373336830,40.66,76551.13,0.0,-0.34431,0.00013,25.04616]
[1777373336860,40.66,76551.13,0.0,-0.34431,0.00013,25.04616]
[1777373336919,40.66,76551.13,0.0,-0.34431,0.00013,25.04616]
[1777373336978,40.66,76551.13,0.0,-0.34431,0.00013,25.04616]
[1777373337079,40.66,76551.16,0.0,-0.34431,0.00013,25.04607]
[1777373338535,40.66,76551.17,0.0,-0.34431,0.00013,25.04605]
[1777373338551,40.66,76551.17,0.0,-0.34431,0.00013,25.04605]
[1777373338568,40.66,76551.17,0.0,-0.34431,0.00013,25.04605]
[1777373338581,40.66,76551.17,0.0,-0.34431,0.00013,25.04605]
[1777373338640,40.66,76551.17,0.0,-0.34431,0.00013,25.04605]
[1777373338669,40.66,76551.17,0.0,-0.34431,0.00013,25.04605]
[1777373340552,40.66,76551.17,0.0,-0.34431,0.00013,25.04606]
[1777373340568,40.66,76551.17,0.0,-0.34431,0.00013,25.04606]
[1777373340581,40.66,76551.17,0.0,-0.34431,0.00013,25.04606]
[1777373340685,40.66,76551.17,0.0,-0.34431,0.00013,25.04606]
[1777373342574,40.66,76551.49,0.0,-0.34427,0.00013,25.04502]
[1777373342602,40.66,76551.49,0.0,-0.34427,0.00013,25.04502]
[1777373342632,40.66,76551.49,0.0,-0.34427,0.00013,25.04502]
[1777373342689,40.66,76551.49,0.0,-0.34427,0.00013,25.04502]
[1777373342719,40.66,76551.49,0.0,-0.34427,0.00013,25.04502]
[1777373342979,40.66,76552.38,0.0,-0.34415,0.00013,25.04209]
[1777373344597,40.66,76553.7,0.0,-0.34397,0.00013,25.03774]
[1777373344610,40.66,76553.7,0.0,-0.34397,0.00013,25.03774]
[1777373344669,40.66,76553.7,0.0,-0.34397,0.00013,25.03774]
[1777373344700,40.66,76553.7,0.0,-0.34397,0.00013,25.03774]
[1777373344724,40.66,76553.43,0.0,-0.34401,0.00013,25.03864]
[1777373346614,40.66,76553.43,0.0,-0.34401,0.00013,25.03864]
[1777373346646,40.66,76553.43,0.0,-0.34401,0.00013,25.03864]
[1777373346734,40.66,76553.43,0.0,-0.34401,0.00013,25.03864]
[1777373346823,40.66,76553.43,0.0,-0.34401,0.00013,25.03864]
[1777373346852,40.66,76553.43,0.0,-0.34401,0.00013,25.03864]
[1777373347008,40.66,76553.33,0.0,-0.34402,0.00013,25.039]
[1777373348644,40.66,76553.38,0.0,-0.34402,0.00013,25.03885]
[1777373348679,40.66,76553.38,0.0,-0.34402,0.00013,25.03885]
[1777373349008,40.66,76553.38,0.0,-0.34402,0.00013,25.03885]
[1777373349079,40.66,76553.41,0.0,-0.34401,0.00013,25.03876]
[1777373349913,40.66,76553.41,0.0,-0.34401,0.00013,25.03876]
[1777373354718,40.66,76557.67,0.0,-0.34345,0.00013,25.02474]
[1777373354734,40.66,76557.67,0.0,-0.34345,0.00013,25.02474]
[1777373354749,40.66,76557.67,0.0,-0.34345,0.00013,25.02474]
[1777373354763,40.66,76557.67,0.0,-0.34345,0.00013,25.02474]
[1777373354821,40.66,76557.67,0.0,-0.34345,0.00013,25.02474]
[1777373354880,40.66,76557.67,0.0,-0.34345,0.00013,25.02474]
[1777373354946,40.66,76557.67,0.0,-0.34345,0.00013,25.02474]
[1777373354970,40.66,76557.67,0.0,-0.34345,0.00013,25.02474]
[1777373355059,40.66,76557.67,0.0,-0.34345,0.00013,25.02474]
[1777373355089,40.66,76557.67,0.0,-0.34345,0.00013,25.02474]
[1777373355176,40.66,76557.67,0.0,-0.34345,0.00013,25.02474]
[1777373355206,40.66,76557.67,0.0,-0.34345,0.00013,25.02474]
[1777373356733,40.66,76557.71,0.0,-0.34345,0.00013,25.02463]
[1777373356747,40.66,76557.71,0.0,-0.34345,0.00013,25.02463]
[1777373356757,40.66,76557.71,0.0,-0.34345,0.00013,25.02463]
[1777373356777,40.66,76557.71,0.0,-0.34345,0.00013,25.02463]
[1777373356834,40.66,76557.71,0.0,-0.34345,0.00013,25.02463]
[1777373356893,40.66,76557.71,0.0,-0.34345,0.00013,25.02463]
[1777373358791,40.66,76557.71,0.0,-0.34345,0.00013,25.0247]
[1777373358809,40.66,76557.71,0.0,-0.34345,0.00013,25.0247]
[1777373358820,40.66,76557.71,0.0,-0.34345,0.00013,25.0247]
[1777373358877,40.66,76557.71,0.0,-0.34345,0.00013,25.0247]
[1777373358906,40.66,76557.71,0.0,-0.34345,0.00013,25.0247]
[1777373358969,40.66,76557.71,0.0,-0.34345,0.00013,25.0247]
[1777373358995,40.66,76557.71,0.0,-0.34345,0.00013,25.0247]
[1777373360775,40.66,76558.66,0.0,-0.34332,0.00013,25.02157]
[1777373360796,40.66,76558.66,0.0,-0.34332,0.00013,25.02157]
[1777373360808,40.66,76558.66,0.0,-0.34332,0.00013,25.02157]
[1777373360825,40.66,76558.66,0.0,-0.34332,0.00013,25.02157]
[1777373362800,40.66,76558.6,0.0,-0.34333,0.00013,25.02182]
[1777373362821,40.66,76558.6,0.0,-0.34333,0.00013,25.02182]
[1777373362832,40.66,76558.6,0.0,-0.34333,0.00013,25.02182]
[1777373362848,40.66,76558.6,0.0,-0.34333,0.00013,25.02182]
[1777373362937,40.66,76558.6,0.0,-0.34333,0.00013,25.02182]
[1777373362967,40.66,76558.6,0.0,-0.34333,0.00013,25.02182]
[1777373364816,40.66,76558.34,0.0,-0.34337,0.00013,25.02274]
[1777373364826,40.66,76558.34,0.0,-0.34337,0.00013,25.02274]
[1777373364838,40.66,76558.34,0.0,-0.34337,0.00013,25.02274]
[1777373364856,40.66,76558.34,0.0,-0.34337,0.00013,25.02274]
[1777373366846,40.66,76558.34,0.0,-0.34337,0.00013,25.02279]
[1777373366877,40.66,76558.34,0.0,-0.34337,0.00013,25.02279]
[1777373366890,40.66,76558.34,0.0,-0.34337,0.00013,25.02279]
[1777373366906,40.66,76558.34,0.0,-0.34337,0.00013,25.02279]
[1777373368860,40.66,76558.33,0.0,-0.34338,0.00013,25.0229]
[1777373368890,40.66,76558.33,0.0,-0.34338,0.00013,25.0229]
[1777373368903,40.66,76558.33,0.0,-0.34338,0.00013,25.0229]
[1777373368919,40.66,76558.33,0.0,-0.34338,0.00013,25.0229]
[1777373368948,40.66,76558.33,0.0,-0.34338,0.00013,25.0229]
[1777373369007,40.66,76558.33,0.0,-0.34338,0.00013,25.0229]
[1777373372909,40.67,76558.32,0.0,-0.34336,0.00013,25.01957]
[1777373372943,40.67,76558.32,0.0,-0.34336,0.00013,25.01957]
[1777373372956,40.67,76558.32,0.0,-0.34336,0.00013,25.01957]
[1777373372972,40.67,76558.32,0.0,-0.34336,0.00013,25.01957]
[1777373373032,40.67,76558.32,0.0,-0.34336,0.00013,25.01957]
[1777373373061,40.67,76558.32,0.0,-0.34336,0.00013,25.01957]
[1777373373119,40.67,76558.32,0.0,-0.34336,0.00013,25.01957]
[1777373373149,40.67,76558.32,0.0,-0.34336,0.00013,25.01957]
[1777373374926,40.67,76558.44,0.0,-0.34335,0.00013,25.01922]
[1777373374957,40.67,76558.44,0.0,-0.34335,0.00013,25.01922]
[1777373374974,40.67,76558.44,0.0,-0.34335,0.00013,25.01922]
[1777373375000,40.67,76558.44,0.0,-0.34335,0.00013,25.01922]
[1777373375056,40.67,76558.44,0.0,-0.34335,0.00013,25.01922]
[1777373375086,40.67,76558.44,0.0,-0.34335,0.00013,25.01922]
[1777373375176,40.67,76558.44,0.0,-0.34335,0.00013,25.01922]
[1777373375205,40.67,76558.44,0.0,-0.34335,0.00013,25.01922]
[1777373375264,40.67,76558.44,0.0,-0.34335,0.00013,25.01922]
[1777373375293,40.67,76558.44,0.0,-0.34335,0.00013,25.01922]
[1777373376243,40.67,76558.44,0.0,-0.34335,0.00013,25.01925]
[1777373376468,40.67,76558.56,0.0,-0.34334,0.00013,25.01888]
[1777373377002,40.67,76558.56,0.0,-0.34334,0.00013,25.01888]
[1777373377224,40.67,76558.56,0.0,-0.34334,0.00013,25.01888]
[1777373377275,40.67,76560.41,0.0,-0.34309,0.00013,25.01275]
[1777373378096,40.67,76560.41,0.0,-0.34309,0.00013,25.01275]
[1777373379011,40.67,76560.41,0.0,-0.34309,0.00013,25.01278]
[1777373379232,40.67,76565.03,0.0,-0.34248,0.00013,24.99732]
[1777373383010,40.67,76566.5,0.0,-0.34228,0.00013,24.99227]
[1777373388119,40.66,76570.2,0.0,-0.34178,0.00013,24.97968]
[1777373393515,40.66,76572.31,0.0,-0.34149,0.00013,24.97243]
[1777373398587,40.66,76571.58,0.0,-0.34158,0.00013,24.97471]
[1777373404037,40.66,76571.2,0.0,-0.34163,0.00013,24.97583]
[1777373409676,40.65,76573.81,0.0,-0.34127,0.00013,24.96664]
[1777373415675,40.65,76573.42,0.0,-0.34131,0.00013,24.96781]
[1777373415698,40.65,76573.42,0.0,-0.34131,0.00013,24.96781]
[1777373415873,40.65,76573.42,0.0,-0.34131,0.00013,24.96781]
[1777373415905,40.65,76573.42,0.0,-0.34131,0.00013,24.96781]
[1777373415994,40.65,76573.42,0.0,-0.34131,0.00013,24.96781]
[1777373422075,40.64,76576.7,0.0,-0.34085,0.00013,24.95604]
[1777373425202,40.64,76576.78,0.0,-0.34083,0.00013,24.95558]
[1777373425381,40.64,76576.78,0.0,-0.34083,0.00013,24.95558]
[1777373431481,40.64,76577.71,0.0,-0.3407,0.00013,24.95208]
[1777373436855,40.63,76577.83,0.0,-0.34065,0.00013,24.94791]
[1777373442433,40.63,76576.55,0.0,-0.34081,0.00013,24.95188]
[1777373447522,40.63,76576.7,0.0,-0.34078,0.00013,24.95106]
[1777373448737,40.63,76576.26,0.0,-0.34084,0.00013,24.95258]
[1777373452536,40.63,76576.26,0.0,-0.34084,0.00013,24.9526]
[1777373460802,40.63,76578.61,0.0,-0.34053,0.00013,24.94479]
[1777373465842,40.63,76578.8,0.0,-0.34051,0.00013,24.94423]
[1777373471884,40.63,76579.49,0.0,-0.34042,0.00013,24.942]
[1777373477922,40.63,76579.94,0.0,-0.34037,0.00013,24.94059]
[1777373481467,40.63,76579.88,0.0,-0.34038,0.00013,24.94083]
[1777373481510,40.63,76579.88,0.0,-0.34038,0.00013,24.94083]
[1777373481526,40.63,76579.88,0.0,-0.34038,0.00013,24.94083]
[1777373481616,40.63,76579.88,0.0,-0.34038,0.00013,24.94083]
[1777373481564,40.63,76579.18,0.0,-0.34047,0.00013,24.94321]
[1777373481733,40.63,76579.18,0.0,-0.34047,0.00013,24.94321]
[1777373481763,40.63,76579.18,0.0,-0.34047,0.00013,24.94321]
[1777373482167,40.63,76579.18,0.0,-0.34047,0.00013,24.94321]
[1777373482184,40.63,76579.18,0.0,-0.34047,0.00013,24.94321]
[1777373482242,40.63,76579.18,0.0,-0.34047,0.00013,24.94321]
[1777373482273,40.63,76579.18,0.0,-0.34047,0.00013,24.94321]
[1777373482344,40.63,76571.18,0.0,-0.34153,0.00013,24.97022]
[1777373483776,40.63,76571.18,0.0,-0.34153,0.00013,24.97023]
[1777373483809,40.63,76571.18,0.0,-0.34153,0.00013,24.97023]
[1777373484203,40.63,76571.18,0.0,-0.34153,0.00013,24.97023]
[1777373484233,40.63,76571.18,0.0,-0.34153,0.00013,24.97023]
[1777373484247,40.63,76571.18,0.0,-0.34153,0.00013,24.97023]
[1777373484263,40.63,76571.18,0.0,-0.34153,0.00013,24.97023]
[1777373484379,40.63,76571.18,0.0,-0.34153,0.00013,24.97023]
[1777373484409,40.63,76571.18,0.0,-0.34153,0.00013,24.97023]
[1777373484469,40.63,76571.18,0.0,-0.34153,0.00013,24.97023]
[1777373484527,40.63,76571.18,0.0,-0.34153,0.00013,24.97023]
[1777373486195,40.63,76567.37,0.0,-0.34204,0.00013,24.983]
[1777373486238,40.63,76567.37,0.0,-0.34204,0.00013,24.983]
[1777373486253,40.63,76567.37,0.0,-0.34204,0.00013,24.983]
[1777373486267,40.63,76567.37,0.0,-0.34204,0.00013,24.983]
[1777373486296,40.63,76567.37,0.0,-0.34204,0.00013,24.983]
[1777373486327,40.63,76567.37,0.0,-0.34204,0.00013,24.983]
[1777373488214,40.63,76566.81,0.0,-0.34211,0.00013,24.98485]
[1777373488251,40.63,76566.81,0.0,-0.34211,0.00013,24.98485]
[1777373488263,40.63,76566.81,0.0,-0.34211,0.00013,24.98485]
[1777373488277,40.63,76566.81,0.0,-0.34211,0.00013,24.98485]
[1777373488334,40.63,76566.81,0.0,-0.34211,0.00013,24.98485]
[1777373488365,40.63,76566.81,0.0,-0.34211,0.00013,24.98485]
[1777373490230,40.63,76566.68,0.0,-0.34213,0.00013,24.98526]
[1777373490254,40.63,76566.68,0.0,-0.34213,0.00013,24.98526]
[1777373490268,40.63,76566.68,0.0,-0.34213,0.00013,24.98526]
[1777373490312,40.63,76566.68,0.0,-0.34213,0.00013,24.98526]
[1777373490402,40.63,76566.68,0.0,-0.34213,0.00013,24.98526]
[1777373490431,40.63,76566.68,0.0,-0.34213,0.00013,24.98526]
[1777373490491,40.63,76566.68,0.0,-0.34213,0.00013,24.98526]
[1777373490556,40.63,76566.68,0.0,-0.34213,0.00013,24.98526]
[1777373492282,40.63,76566.61,0.0,-0.34214,0.00013,24.98548]
[1777373492304,40.63,76566.61,0.0,-0.34214,0.00013,24.98548]
[1777373492318,40.63,76566.61,0.0,-0.34214,0.00013,24.98548]
[1777373492335,40.63,76566.61,0.0,-0.34214,0.00013,24.98548]
[1777373492393,40.63,76566.61,0.0,-0.34214,0.00013,24.98548]
[1777373492423,40.63,76566.61,0.0,-0.34214,0.00013,24.98548]
[1777373498032,40.63,76565.61,0.0,-0.34225,0.00013,24.98526]
[1777373498325,40.63,76565.61,0.0,-0.34225,0.00013,24.98526]
[1777373498342,40.63,76565.61,0.0,-0.34225,0.00013,24.98526]
[1777373498356,40.63,76565.61,0.0,-0.34225,0.00013,24.98526]
[1777373498431,40.63,76565.61,0.0,-0.34225,0.00013,24.98526]
[1777373498490,40.63,76565.61,0.0,-0.34225,0.00013,24.98526]
[1777373498550,40.63,76565.61,0.0,-0.34225,0.00013,24.98526]
[1777373498640,40.63,76565.61,0.0,-0.34225,0.00013,24.98526]
[1777373498671,40.63,76565.88,0.0,-0.34221,0.00013,24.98432]
[1777373500343,40.63,76565.88,0.0,-0.34221,0.00013,24.98436]
[1777373500364,40.63,76565.88,0.0,-0.34221,0.00013,24.98436]
[1777373500379,40.63,76565.88,0.0,-0.34221,0.00013,24.98436]
[1777373500399,40.63,76565.88,0.0,-0.34221,0.00013,24.98436]
[1777373500458,40.63,76565.88,0.0,-0.34221,0.00013,24.98436]
[1777373500489,40.63,76565.88,0.0,-0.34221,0.00013,24.98436]
[1777373502368,40.63,76565.88,0.0,-0.34222,0.00013,24.98439]
[1777373502385,40.63,76565.88,0.0,-0.34222,0.00013,24.98439]
[1777373502396,40.63,76565.88,0.0,-0.34222,0.00013,24.98439]
[1777373502414,40.63,76565.88,0.0,-0.34222,0.00013,24.98439]
[1777373504400,40.63,76565.88,0.0,-0.34222,0.00013,24.98445]
[1777373504413,40.63,76565.88,0.0,-0.34222,0.00013,24.98445]
[1777373504427,40.63,76565.88,0.0,-0.34222,0.00013,24.98445]
[1777373504443,40.63,76565.88,0.0,-0.34222,0.00013,24.98445]
[1777373504501,40.63,76565.88,0.0,-0.34222,0.00013,24.98445]
[1777373504531,40.63,76565.88,0.0,-0.34222,0.00013,24.98445]
[1777373506419,40.63,76565.69,0.0,-0.34225,0.00013,24.98515]
[1777373506445,40.63,76565.69,0.0,-0.34225,0.00013,24.98515]
[1777373506455,40.63,76565.69,0.0,-0.34225,0.00013,24.98515]
[1777373506475,40.63,76565.69,0.0,-0.34225,0.00013,24.98515]
[1777373508450,40.63,76565.71,0.0,-0.34225,0.00013,24.98518]
[1777373508484,40.63,76565.71,0.0,-0.34225,0.00013,24.98518]
[1777373508501,40.63,76565.71,0.0,-0.34225,0.00013,24.98518]
[1777373508513,40.63,76565.71,0.0,-0.34225,0.00013,24.98518]
[1777373508577,40.63,76565.71,0.0,-0.34225,0.00013,24.98518]
[1777373508608,40.63,76565.71,0.0,-0.34225,0.00013,24.98518]
[1777373510462,40.64,76567.35,0.0,-0.34203,0.00013,24.97976]
[1777373510501,40.64,76567.35,0.0,-0.34203,0.00013,24.97976]
[1777373510510,40.64,76567.35,0.0,-0.34203,0.00013,24.97976]
[1777373510532,40.64,76567.35,0.0,-0.34203,0.00013,24.97976]
[1777373510620,40.64,76567.35,0.0,-0.34203,0.00013,24.97976]
[1777373510649,40.64,76567.35,0.0,-0.34203,0.00013,24.97976]
[1777373510708,40.64,76567.61,0.0,-0.342,0.00013,24.97892]
[1777373510738,40.64,76567.61,0.0,-0.342,0.00013,24.97892]
[1777373512490,40.64,76567.61,0.0,-0.342,0.00013,24.97896]
[1777373512518,40.64,76567.61,0.0,-0.342,0.00013,24.97896]
[1777373512532,40.64,76567.61,0.0,-0.342,0.00013,24.97896]
[1777373512549,40.64,76567.61,0.0,-0.342,0.00013,24.97896]
[1777373512615,40.64,76567.61,0.0,-0.342,0.00013,24.97896]
[1777373512646,40.64,76567.61,0.0,-0.342,0.00013,24.97896]
[1777373512705,40.64,76567.95,0.0,-0.34196,0.00013,24.97785]
[1777373512764,40.64,76567.95,0.0,-0.34196,0.00013,24.97785]
[1777373514503,40.64,76567.95,0.0,-0.34196,0.00013,24.97789]
[1777373514524,40.64,76567.95,0.0,-0.34196,0.00013,24.97789]
[1777373514535,40.64,76567.95,0.0,-0.34196,0.00013,24.97789]
[1777373514555,40.64,76567.95,0.0,-0.34196,0.00013,24.97789]
[1777373514645,40.64,76567.95,0.0,-0.34196,0.00013,24.97789]
[1777373514673,40.64,76567.95,0.0,-0.34196,0.00013,24.97789]
[1777373516540,40.64,76567.95,0.0,-0.34196,0.00013,24.97793]
[1777373516556,40.64,76567.95,0.0,-0.34196,0.00013,24.97793]
[1777373516565,40.64,76567.95,0.0,-0.34196,0.00013,24.97793]
[1777373516585,40.64,76567.95,0.0,-0.34196,0.00013,24.97793]
[1777373516642,40.64,76567.95,0.0,-0.34196,0.00013,24.97793]
[1777373516673,40.64,76567.95,0.0,-0.34196,0.00013,24.97793]
[1777373518567,40.64,76567.83,0.0,-0.34198,0.00013,24.97844]
[1777373518581,40.64,76567.83,0.0,-0.34198,0.00013,24.97844]
[1777373518591,40.64,76567.83,0.0,-0.34198,0.00013,24.97844]
[1777373518670,40.64,76567.83,0.0,-0.34198,0.00013,24.97844]
[1777373520602,40.64,76567.79,0.0,-0.34199,0.00013,24.97865]
[1777373520616,40.64,76567.79,0.0,-0.34199,0.00013,24.97865]
[1777373520630,40.64,76567.79,0.0,-0.34199,0.00013,24.97865]
[1777373520672,40.64,76567.79,0.0,-0.34199,0.00013,24.97865]
[1777373520621,40.64,76569.2,0.0,-0.3418,0.00013,24.97396]
[1777373521223,40.64,76569.2,0.0,-0.3418,0.00013,24.97399]
[1777373524623,40.64,76571.03,0.0,-0.34156,0.00013,24.96793]
[1777373529893,40.64,76572.33,0.0,-0.3414,0.00013,24.96383]
[1777373536328,40.65,76571.26,0.0,-0.34155,0.00013,24.96775]
[1777373544545,40.65,76571.45,0.0,-0.34153,0.00013,24.96729]
[1777373544577,40.65,76571.45,0.0,-0.34153,0.00013,24.96729]
[1777373552767,40.65,76571.87,0.0,-0.34149,0.00013,24.96627]
[1777373558479,40.66,76572.14,0.0,-0.34145,0.00013,24.9623]
[1777373567545,40.66,76572.4,0.0,-0.34143,0.00013,24.96183]
[1777373573185,40.66,76571.85,0.0,-0.34151,0.00013,24.9639]
[1777373573208,40.66,76571.85,0.0,-0.34151,0.00013,24.9639]
[1777373573216,40.66,76571.85,0.0,-0.34151,0.00013,24.9639]
[1777373573325,40.66,76571.85,0.0,-0.34151,0.00013,24.9639]
[1777373575203,40.66,76571.85,0.0,-0.34152,0.00013,24.96394]
[1777373575233,40.66,76571.85,0.0,-0.34152,0.00013,24.96394]
[1777373575247,40.66,76571.85,0.0,-0.34152,0.00013,24.96394]
[1777373575265,40.66,76571.85,0.0,-0.34152,0.00013,24.96394]
[1777373575322,40.66,76571.85,0.0,-0.34152,0.00013,24.96394]
[1777373575353,40.66,76571.85,0.0,-0.34152,0.00013,24.96394]
[1777373575443,40.66,76571.85,0.0,-0.34152,0.00013,24.96394]
[1777373575474,40.66,76571.85,0.0,-0.34152,0.00013,24.96394]
[1777373575534,40.66,76571.85,0.0,-0.34152,0.00013,24.96394]
[1777373575564,40.66,76571.85,0.0,-0.34152,0.00013,24.96394]
[1777373577224,40.67,76571.96,0.0,-0.34151,0.00013,24.9637]
[1777373577259,40.67,76571.96,0.0,-0.34151,0.00013,24.9637]
[1777373577270,40.67,76571.96,0.0,-0.34151,0.00013,24.9637]
[1777373577287,40.67,76571.96,0.0,-0.34151,0.00013,24.9637]
[1777373577346,40.67,76571.96,0.0,-0.34151,0.00013,24.9637]
[1777373577376,40.67,76571.96,0.0,-0.34151,0.00013,24.9637]
[1777373579245,40.67,76571.97,0.0,-0.34151,0.00013,24.96371]
[1777373579254,40.67,76571.97,0.0,-0.34151,0.00013,24.96371]
[1777373579284,40.67,76571.97,0.0,-0.34151,0.00013,24.96371]
[1777373579305,40.67,76571.97,0.0,-0.34151,0.00013,24.96371]
[1777373579403,40.67,76571.97,0.0,-0.34151,0.00013,24.96371]
[1777373579463,40.67,76571.97,0.0,-0.34151,0.00013,24.96371]
[1777373579496,40.67,76571.97,0.0,-0.34151,0.00013,24.96371]
[1777373581272,40.67,76570.51,0.0,-0.3417,0.00013,24.96873]
[1777373581302,40.67,76570.51,0.0,-0.3417,0.00013,24.96873]
[1777373581311,40.67,76570.51,0.0,-0.3417,0.00013,24.96873]
[1777373581341,40.67,76570.51,0.0,-0.3417,0.00013,24.96873]
[1777373581362,40.67,76570.51,0.0,-0.3417,0.00013,24.96873]
[1777373581392,40.67,76570.51,0.0,-0.3417,0.00013,24.96873]
[1777373581452,40.67,76570.51,0.0,-0.3417,0.00013,24.96873]
[1777373581512,40.67,76570.51,0.0,-0.3417,0.00013,24.96873]
[1777373581571,40.67,76570.51,0.0,-0.3417,0.00013,24.96873]
[1777373581601,40.67,76570.51,0.0,-0.3417,0.00013,24.96873]
[1777373583305,40.67,76570.59,0.0,-0.3417,0.00013,24.96854]
[1777373583327,40.67,76570.59,0.0,-0.3417,0.00013,24.96854]
[1777373583346,40.67,76570.59,0.0,-0.3417,0.00013,24.96854]
[1777373583360,40.67,76570.59,0.0,-0.3417,0.00013,24.96854]
[1777373583417,40.67,76570.59,0.0,-0.3417,0.00013,24.96854]
[1777373583447,40.67,76570.59,0.0,-0.3417,0.00013,24.96854]
[1777373583508,40.67,76570.59,0.0,-0.3417,0.00013,24.96854]
[1777373583557,40.67,76570.59,0.0,-0.3417,0.00013,24.96854]
[1777373585321,40.67,76570.01,0.0,-0.34178,0.00013,24.97057]
[1777373585338,40.67,76570.01,0.0,-0.34178,0.00013,24.97057]
[1777373585351,40.67,76570.01,0.0,-0.34178,0.00013,24.97057]
[1777373585428,40.67,76570.01,0.0,-0.34178,0.00013,24.97057]
[1777373590707,40.67,76569.29,0.0,-0.34188,0.00013,24.97319]
[1777373593425,40.67,76570.93,0.0,-0.34166,0.00013,24.96773]
[1777373593522,40.67,76570.93,0.0,-0.34167,0.00013,24.9678]
[1777373599796,40.68,76571.1,0.0,-0.34165,0.00013,24.96747]
[1777373603538,40.68,76571.42,0.0,-0.34161,0.00013,24.96651]
[1777373603561,40.68,76571.42,0.0,-0.34161,0.00013,24.96651]
[1777373603575,40.68,76571.42,0.0,-0.34161,0.00013,24.96651]
[1777373605553,40.68,76571.42,0.0,-0.34162,0.00013,24.96659]
[1777373605560,40.68,76571.42,0.0,-0.34162,0.00013,24.96659]
[1777373610562,40.68,76571.69,0.0,-0.34159,0.00013,24.96588]
[1777373615591,40.68,76573.29,0.0,-0.34137,0.00013,24.95725]
[1777373617684,40.68,76573.13,0.0,-0.34139,0.00013,24.95788]
[1777373617694,40.68,76573.13,0.0,-0.34139,0.00013,24.95788]
[1777373619707,40.68,76573.2,0.0,-0.34139,0.00013,24.95773]
[1777373619715,40.68,76573.2,0.0,-0.34139,0.00013,24.95773]
[1777373619723,40.68,76573.2,0.0,-0.34139,0.00013,24.95773]
[1777373619752,40.68,76573.2,0.0,-0.34139,0.00013,24.95777]
[1777373624767,40.69,76574.44,0.0,-0.34123,0.00013,24.95378]
[1777373625765,40.69,76576.14,0.0,-0.34101,0.00013,24.94811]
[1777373629812,40.69,76573.0,0.0,-0.34143,0.00013,24.95892]
[1777373635217,40.69,76573.3,0.0,-0.34139,0.00013,24.958]
[1777373640541,40.69,76571.54,0.0,-0.34164,0.00013,24.96424]
[1777373646093,40.7,76571.27,0.0,-0.34168,0.00013,24.96541]
[1777373647623,40.7,76571.27,0.0,-0.34168,0.00013,24.96541]
[1777373649172,40.7,76582.47,0.0,-0.3402,0.00013,24.92767]
[1777373655149,40.7,76581.73,0.0,-0.34029,0.00013,24.93007]
[1777373655185,40.7,76581.73,0.0,-0.34029,0.00013,24.93007]
[1777373656087,40.69,76581.76,0.0,-0.34029,0.00013,24.92985]
[1777373656097,40.69,76581.76,0.0,-0.34029,0.00013,24.92985]
[1777373656184,40.69,76581.76,0.0,-0.34029,0.00013,24.92985]
[1777373656213,40.69,76581.76,0.0,-0.34029,0.00013,24.92985]
[1777373656285,40.69,76582.98,0.0,-0.34012,0.00013,24.92566]
[1777373662353,40.69,76582.31,0.0,-0.3402,0.00013,24.92771]
[1777373663886,40.69,76582.26,0.0,-0.3402,0.00013,24.92772]
[1777373663920,40.69,76582.26,0.0,-0.3402,0.00013,24.92772]
[1777373663932,40.69,76582.26,0.0,-0.3402,0.00013,24.92772]
[1777373664208,40.69,76582.26,0.0,-0.3402,0.00013,24.92772]
[1777373664230,40.69,76577.79,0.0,-0.34079,0.00013,24.94277]
[1777373665065,40.69,76577.79,0.0,-0.34079,0.00013,24.94277]
[1777373666210,40.69,76572.97,0.0,-0.34143,0.00013,24.95893]
[1777373667387,40.69,76572.16,0.0,-0.34154,0.00013,24.96159]
[1777373667421,40.69,76572.16,0.0,-0.34154,0.00013,24.96159]
[1777373667429,40.69,76572.16,0.0,-0.34154,0.00013,24.96159]
[1777373667450,40.69,76572.16,0.0,-0.34154,0.00013,24.96159]
[1777373673282,40.68,76573.03,0.0,-0.34138,0.00013,24.95464]
[1777373680358,40.68,76574.06,0.0,-0.34123,0.00013,24.95066]
[1777373684392,40.67,76574.3,0.0,-0.34119,0.00013,24.94964]
[1777373690428,40.67,76575.33,0.0,-0.34104,0.00013,24.94568]
[1777373695435,40.67,76574.64,0.0,-0.34111,0.00013,24.94767]
[1777373700625,40.66,76575.16,0.0,-0.34104,0.00013,24.94571]
[1777373700692,40.66,76575.16,0.0,-0.34104,0.00013,24.94571]
[1777373700704,40.66,76575.21,0.0,-0.34104,0.00013,24.94569]
[1777373704608,40.66,76581.34,0.0,-0.34022,0.00013,24.92479]
[1777373704647,40.66,76581.34,0.0,-0.34022,0.00013,24.92479]
[1777373704658,40.66,76581.34,0.0,-0.34022,0.00013,24.92479]
[1777373704678,40.66,76581.34,0.0,-0.34022,0.00013,24.92479]
[1777373704737,40.66,76581.34,0.0,-0.34022,0.00013,24.92479]
[1777373704766,40.66,76581.34,0.0,-0.34022,0.00013,24.92479]
[1777373704825,40.66,76581.34,0.0,-0.34022,0.00013,24.92479]
[1777373704884,40.66,76580.89,0.0,-0.34028,0.00013,24.92626]
[1777373704943,40.66,76580.89,0.0,-0.34028,0.00013,24.92626]
[1777373705003,40.66,76580.89,0.0,-0.34028,0.00013,24.92626]
[1777373705096,40.66,76580.89,0.0,-0.34028,0.00013,24.92626]
[1777373705122,40.66,76580.89,0.0,-0.34028,0.00013,24.92626]
[1777373706613,40.66,76580.89,0.0,-0.34027,0.00013,24.92621]
[1777373706633,40.66,76580.89,0.0,-0.34027,0.00013,24.92621]
[1777373706639,40.66,76580.89,0.0,-0.34027,0.00013,24.92621]
[1777373706663,40.66,76580.89,0.0,-0.34027,0.00013,24.92621]
[1777373708628,40.66,76580.28,0.0,-0.34035,0.00013,24.92817]
[1777373708661,40.66,76580.28,0.0,-0.34035,0.00013,24.92817]
[1777373708692,40.66,76580.28,0.0,-0.34035,0.00013,24.92817]
[1777373708775,40.66,76580.54,0.0,-0.34031,0.00013,24.92724]
[1777373710662,40.66,76580.54,0.0,-0.34031,0.00013,24.92718]
[1777373710680,40.66,76580.54,0.0,-0.34031,0.00013,24.92718]
[1777373710737,40.66,76580.54,0.0,-0.34031,0.00013,24.92718]
[1777373710767,40.66,76580.54,0.0,-0.34031,0.00013,24.92718]
[1777373710868,40.66,76581.38,0.0,-0.3402,0.00013,24.92428]
[1777373712675,40.66,76581.62,0.0,-0.34017,0.00013,24.92342]
[1777373712707,40.66,76581.62,0.0,-0.34017,0.00013,24.92342]
[1777373712737,40.66,76581.62,0.0,-0.34017,0.00013,24.92342]
[1777373712748,40.66,76581.76,0.0,-0.34014,0.00013,24.92289]
[1777373714693,40.66,76581.76,0.0,-0.34014,0.00013,24.92284]
[1777373714727,40.66,76581.76,0.0,-0.34014,0.00013,24.92284]
[1777373714816,40.66,76581.76,0.0,-0.34014,0.00013,24.92284]
[1777373714846,40.66,76581.76,0.0,-0.34014,0.00013,24.92284]
[1777373714768,40.66,76581.74,0.0,-0.34014,0.00013,24.92286]
[1777373716709,40.66,76581.74,0.0,-0.34014,0.00013,24.92281]
[1777373716740,40.66,76581.74,0.0,-0.34014,0.00013,24.92281]
[1777373716770,40.66,76581.74,0.0,-0.34014,0.00013,24.92281]
[1777373716830,40.66,76581.74,0.0,-0.34014,0.00013,24.92281]
[1777373716782,40.66,76580.9,0.0,-0.34025,0.00013,24.92561]
[1777373716891,40.66,76580.9,0.0,-0.34025,0.00013,24.92561]
[1777373716952,40.66,76580.9,0.0,-0.34025,0.00013,24.92561]
[1777373716981,40.66,76580.9,0.0,-0.34025,0.00013,24.92561]
[1777373718743,40.66,76580.9,0.0,-0.34025,0.00013,24.92556]
[1777373718837,40.65,76579.22,0.0,-0.34047,0.00013,24.93119]
[1777373723849,40.65,76577.04,0.0,-0.34075,0.00013,24.93833]
[1777373724813,40.65,76577.04,0.0,-0.34075,0.00013,24.93827]
[1777373724824,40.65,76577.04,0.0,-0.34075,0.00013,24.93827]
[1777373726829,40.65,76577.17,0.0,-0.34073,0.00013,24.93771]
[1777373726886,40.65,76577.17,0.0,-0.34073,0.00013,24.93771]
[1777373726946,40.65,76577.18,0.0,-0.34072,0.00013,24.93762]
[1777373727005,40.65,76577.18,0.0,-0.34072,0.00013,24.93762]
[1777373727674,40.65,76577.18,0.0,-0.34072,0.00013,24.93756]
[1777373728844,40.65,76577.18,0.0,-0.34072,0.00013,24.93756]
[1777373728880,40.65,76577.18,0.0,-0.34072,0.00013,24.93756]
[1777373729688,40.65,76576.71,0.0,-0.34078,0.00013,24.93903]
[1777373730867,40.65,76576.71,0.0,-0.34078,0.00013,24.93903]
[1777373730903,40.65,76575.98,0.0,-0.34088,0.00013,24.94143]
[1777373730915,40.65,76575.98,0.0,-0.34088,0.00013,24.94143]
[1777373730936,40.65,76575.98,0.0,-0.34088,0.00013,24.94143]
[1777373736593,40.64,76576.23,0.0,-0.34082,0.00013,24.93687]
[1777373738960,40.64,76576.99,0.0,-0.34071,0.00013,24.93406]
[1777373738992,40.64,76576.99,0.0,-0.34071,0.00013,24.93406]
[1777373739004,40.64,76576.99,0.0,-0.34071,0.00013,24.93406]
[1777373739022,40.64,76576.99,0.0,-0.34071,0.00013,24.93406]
[1777373740986,40.64,76577.06,0.0,-0.34069,0.00013,24.93371]
[1777373741010,40.64,76577.06,0.0,-0.34069,0.00013,24.93371]
[1777373741023,40.64,76577.06,0.0,-0.34069,0.00013,24.93371]
[1777373741041,40.64,76577.06,0.0,-0.34069,0.00013,24.93371]
[1777373743016,40.64,76576.7,0.0,-0.34074,0.00013,24.93481]
[1777373743033,40.64,76576.7,0.0,-0.34074,0.00013,24.93481]
[1777373743062,40.64,76576.7,0.0,-0.34074,0.00013,24.93481]
[1777373743121,40.64,76576.7,0.0,-0.34074,0.00013,24.93481]
[1777373743179,40.64,76576.7,0.0,-0.34074,0.00013,24.93481]
[1777373743222,40.64,76576.72,0.0,-0.34073,0.00013,24.93469]
[1777373745031,40.64,76576.72,0.0,-0.34073,0.00013,24.93463]
[1777373745070,40.64,76576.72,0.0,-0.34073,0.00013,24.93463]
[1777373745128,40.64,76576.72,0.0,-0.34073,0.00013,24.93463]
[1777373745159,40.64,76576.72,0.0,-0.34073,0.00013,24.93463]
[1777373745730,40.64,76576.72,0.0,-0.34073,0.00013,24.93457]
[1777373747056,40.64,76576.72,0.0,-0.34073,0.00013,24.93451]
[1777373747095,40.64,76576.72,0.0,-0.34073,0.00013,24.93451]
[1777373747107,40.64,76576.72,0.0,-0.34073,0.00013,24.93451]
[1777373747125,40.64,76576.72,0.0,-0.34073,0.00013,24.93451]
[1777373747215,40.64,76576.72,0.0,-0.34073,0.00013,24.93451]
[1777373747244,40.64,76576.72,0.0,-0.34073,0.00013,24.93451]
[1777373749086,40.64,76576.82,0.0,-0.34071,0.00013,24.93406]
[1777373749115,40.64,76576.82,0.0,-0.34071,0.00013,24.93406]
[1777373749130,40.64,76576.82,0.0,-0.34071,0.00013,24.93406]
[1777373749146,40.64,76576.82,0.0,-0.34071,0.00013,24.93406]
[1777373749204,40.64,76576.82,0.0,-0.34071,0.00013,24.93406]
[1777373749234,40.64,76576.82,0.0,-0.34071,0.00013,24.93406]
[1777373751102,40.63,76576.82,0.0,-0.34071,0.00013,24.93394]
[1777373751137,40.63,76576.82,0.0,-0.34071,0.00013,24.93394]
[1777373751151,40.63,76576.82,0.0,-0.34071,0.00013,24.93394]
[1777373751167,40.63,76576.82,0.0,-0.34071,0.00013,24.93394]
[1777373753118,40.63,76576.82,0.0,-0.3407,0.00013,24.93383]
[1777373753133,40.63,76576.82,0.0,-0.3407,0.00013,24.93383]
[1777373753162,40.63,76576.82,0.0,-0.3407,0.00013,24.93383]
[1777373753202,40.63,76576.97,0.0,-0.34068,0.00013,24.93327]
[1777373755148,40.63,76576.97,0.0,-0.34068,0.00013,24.93321]
[1777373755160,40.63,76576.97,0.0,-0.34068,0.00013,24.93321]
[1777373755217,40.63,76576.97,0.0,-0.34068,0.00013,24.93321]
[1777373755247,40.63,76576.97,0.0,-0.34068,0.00013,24.93321]
[1777373755873,40.63,76577.06,0.0,-0.34066,0.00013,24.93285]
[1777373757176,40.63,76577.06,0.0,-0.34066,0.00013,24.93285]
[1777373757215,40.63,76577.06,0.0,-0.34066,0.00013,24.93285]
[1777373757225,40.63,76577.06,0.0,-0.34066,0.00013,24.93285]
[1777373757247,40.63,76577.06,0.0,-0.34066,0.00013,24.93285]
[1777373759190,40.63,76577.13,0.0,-0.34065,0.00013,24.9325]
[1777373759211,40.63,76577.13,0.0,-0.34065,0.00013,24.9325]
[1777373759230,40.63,76577.13,0.0,-0.34065,0.00013,24.9325]
[1777373759241,40.63,76577.13,0.0,-0.34065,0.00013,24.9325]
[1777373761225,40.63,76577.2,0.0,-0.34063,0.00013,24.9321]
[1777373761239,40.63,76577.2,0.0,-0.34063,0.00013,24.9321]
[1777373761251,40.63,76577.2,0.0,-0.34063,0.00013,24.9321]
[1777373761327,40.63,76577.2,0.0,-0.34063,0.00013,24.9321]
[1777373762808,40.63,76577.1,0.0,-0.34065,0.00013,24.93238]
[1777373762825,40.63,76577.1,0.0,-0.34065,0.00013,24.93238]
[1777373762841,40.63,76577.1,0.0,-0.34065,0.00013,24.93238]
[1777373762923,40.63,76575.71,0.0,-0.34083,0.00013,24.93702]
[1777373765740,40.63,76571.24,0.0,-0.34142,0.00013,24.9521]
[1777373765762,40.63,76571.24,0.0,-0.34142,0.00013,24.9521]
[1777373765777,40.63,76571.24,0.0,-0.34142,0.00013,24.9521]
[1777373765833,40.63,76571.24,0.0,-0.34142,0.00013,24.9521]
[1777373765897,40.63,76571.86,0.0,-0.34134,0.00013,24.95007]
[1777373766819,40.63,76563.41,0.0,-0.34247,0.00013,24.97849]
[1777373768152,40.63,76554.58,0.0,-0.34365,0.00013,25.00795]
[1777373774336,40.63,76553.72,0.0,-0.34376,0.00013,25.01095]
[1777373781060,40.63,76551.03,0.0,-0.34413,0.00013,25.02002]
[1777373783265,40.63,76551.03,0.0,-0.34413,0.00013,25.02005]
[1777373783276,40.63,76551.03,0.0,-0.34413,0.00013,25.02005]
[1777373783287,40.63,76551.03,0.0,-0.34413,0.00013,25.02005]
[1777373783317,40.63,76551.03,0.0,-0.34413,0.00013,25.02005]
[1777373783377,40.63,76551.03,0.0,-0.34413,0.00013,25.02005]
[1777373783406,40.63,76551.03,0.0,-0.34413,0.00013,25.02005]
[1777373783450,40.63,76551.03,0.0,-0.34413,0.00013,25.02005]
[1777373783469,40.63,76551.03,0.0,-0.34413,0.00013,25.02005]
[1777373783579,40.63,76550.91,0.0,-0.34415,0.00013,25.02047]
[1777373789206,40.63,76550.85,0.0,-0.34416,0.00013,25.02075]
[1777373789509,40.63,76550.85,0.0,-0.34416,0.00013,25.02075]
[1777373789850,40.63,76551.0,0.0,-0.34414,0.00013,25.02028]
[1777373791535,40.63,76551.0,0.0,-0.34414,0.00013,25.02029]
[1777373791551,40.63,76551.0,0.0,-0.34414,0.00013,25.02029]
[1777373796575,40.64,76550.37,0.0,-0.34421,0.00013,25.01901]
[1777373797652,40.64,76550.22,0.0,-0.34423,0.00013,25.01952]
[1777373797671,40.64,76550.22,0.0,-0.34423,0.00013,25.01952]
[1777373797687,40.64,76550.22,0.0,-0.34423,0.00013,25.01952]
[1777373797714,40.64,76550.22,0.0,-0.34423,0.00013,25.01952]
[1777373797773,40.64,76550.22,0.0,-0.34423,0.00013,25.01952]
[1777373797806,40.64,76550.22,0.0,-0.34423,0.00013,25.01952]
[1777373797836,40.64,76550.4,0.0,-0.34421,0.00013,25.01894]
[1777373799622,40.64,76550.55,0.0,-0.34419,0.00013,25.01846]
[1777373799936,40.64,76550.54,0.0,-0.34419,0.00013,25.01851]
[1777373801641,40.64,76550.52,0.0,-0.34419,0.00013,25.01859]
[1777373801651,40.64,76550.52,0.0,-0.34419,0.00013,25.01859]
[1777373803680,40.64,76549.24,0.0,-0.34437,0.00013,25.02286]
[1777373803692,40.64,76549.24,0.0,-0.34437,0.00013,25.02286]
[1777373803998,40.64,76547.42,0.0,-0.34461,0.00013,25.02888]
[1777373804017,40.64,76547.42,0.0,-0.34461,0.00013,25.02888]
[1777373804048,40.64,76547.42,0.0,-0.34461,0.00013,25.02888]
[1777373804080,40.64,76547.42,0.0,-0.34461,0.00013,25.02888]
[1777373804210,40.64,76547.1,0.0,-0.34465,0.00013,25.02993]
[1777373805720,40.64,76547.1,0.0,-0.34465,0.00013,25.02993]
[1777373805761,40.64,76547.1,0.0,-0.34465,0.00013,25.02993]
[1777373805821,40.64,76547.1,0.0,-0.34465,0.00013,25.02993]
[1777373805851,40.64,76547.1,0.0,-0.34465,0.00013,25.02993]
[1777373805952,40.64,76540.4,0.0,-0.34555,0.00013,25.05196]
[1777373807714,40.64,76540.4,0.0,-0.34555,0.00013,25.05195]
[1777373807736,40.64,76540.4,0.0,-0.34555,0.00013,25.05195]
[1777373807750,40.64,76540.4,0.0,-0.34555,0.00013,25.05195]
[1777373807769,40.64,76540.4,0.0,-0.34555,0.00013,25.05195]
[1777373807857,40.64,76540.4,0.0,-0.34555,0.00013,25.05195]
[1777373807888,40.64,76540.4,0.0,-0.34555,0.00013,25.05195]
[1777373809737,40.64,76539.03,0.0,-0.34573,0.00013,25.05642]
[1777373809758,40.64,76539.03,0.0,-0.34573,0.00013,25.05642]
[1777373809778,40.64,76539.03,0.0,-0.34573,0.00013,25.05642]
[1777373809793,40.64,76539.03,0.0,-0.34573,0.00013,25.05642]
[1777373809824,40.64,76539.03,0.0,-0.34573,0.00013,25.05642]
[1777373809854,40.64,76539.03,0.0,-0.34573,0.00013,25.05642]
[1777373809943,40.64,76539.03,0.0,-0.34573,0.00013,25.05642]
[1777373809973,40.64,76539.03,0.0,-0.34573,0.00013,25.05642]
[1777373811761,40.64,76538.89,0.0,-0.34575,0.00013,25.05685]
[1777373811788,40.64,76538.89,0.0,-0.34575,0.00013,25.05685]
[1777373811878,40.64,76538.89,0.0,-0.34575,0.00013,25.05685]
[1777373811948,40.64,76538.21,0.0,-0.34584,0.00013,25.05906]
[1777373813781,40.64,76538.18,0.0,-0.34584,0.00013,25.05915]
[1777373813820,40.64,76538.18,0.0,-0.34584,0.00013,25.05915]
[1777373813879,40.64,76538.18,0.0,-0.34584,0.00013,25.05915]
[1777373813910,40.64,76538.18,0.0,-0.34584,0.00013,25.05915]
[1777373813951,40.64,76538.25,0.0,-0.34583,0.00013,25.05891]
[1777373815810,40.64,76538.25,0.0,-0.34583,0.00013,25.05891]
[1777373815830,40.64,76538.25,0.0,-0.34583,0.00013,25.05891]
[1777373815858,40.64,76538.25,0.0,-0.34583,0.00013,25.05891]
[1777373815895,40.64,76538.25,0.0,-0.34583,0.00013,25.05888]
[1777373817857,40.64,76538.25,0.0,-0.34583,0.00013,25.05887]
[1777373817922,40.64,76537.93,0.0,-0.34587,0.00013,25.0599]
[1777373818237,40.64,76537.93,0.0,-0.34587,0.00013,25.0599]
[1777373818262,40.64,76537.93,0.0,-0.34587,0.00013,25.0599]
[1777373818375,40.64,76536.54,0.0,-0.34606,0.00013,25.06443]
[1777373821673,40.64,76534.23,0.0,-0.34636,0.00013,25.07194]
[1777373821851,40.64,76534.23,0.0,-0.34636,0.00013,25.07194]
[1777373821911,40.64,76534.23,0.0,-0.34636,0.00013,25.07194]
[1777373821947,40.64,76534.23,0.0,-0.34636,0.00013,25.07194]
[1777373821975,40.63,76533.58,0.0,-0.34645,0.00013,25.07403]
[1777373822009,40.63,76533.58,0.0,-0.34645,0.00013,25.07403]
[1777373822099,40.63,76533.58,0.0,-0.34645,0.00013,25.07403]
[1777373822135,40.63,76533.58,0.0,-0.34645,0.00013,25.07403]
[1777373822225,40.63,76533.58,0.0,-0.34645,0.00013,25.07403]
[1777373822255,40.63,76533.58,0.0,-0.34645,0.00013,25.07403]
[1777373822314,40.63,76533.58,0.0,-0.34645,0.00013,25.07403]
[1777373822343,40.63,76533.58,0.0,-0.34645,0.00013,25.07403]
[1777373823919,40.63,76526.39,0.0,-0.34741,0.00013,25.09736]
[1777373823931,40.63,76526.39,0.0,-0.34741,0.00013,25.09736]
[1777373823957,40.63,76526.39,0.0,-0.34741,0.00013,25.09736]
[1777373823992,40.63,76526.39,0.0,-0.34741,0.00013,25.09736]
[1777373824082,40.63,76521.65,0.0,-0.34804,0.00013,25.11266]
[1777373824982,40.63,76521.65,0.0,-0.34804,0.00013,25.11266]
[1777373824997,40.63,76521.65,0.0,-0.34804,0.00013,25.11262]
[1777373825023,40.63,76521.65,0.0,-0.34804,0.00013,25.11262]
[1777373825928,40.63,76521.65,0.0,-0.34804,0.00013,25.11262]
[1777373825963,40.63,76521.65,0.0,-0.34804,0.00013,25.11262]
[1777373825969,40.63,76519.71,0.0,-0.3483,0.00013,25.11882]
[1777373827947,40.63,76520.18,0.0,-0.34823,0.00013,25.11725]
[1777373827982,40.63,76520.18,0.0,-0.34823,0.00013,25.11725]
[1777373827992,40.63,76520.18,0.0,-0.34823,0.00013,25.11725]
[1777373828009,40.63,76518.86,0.0,-0.34841,0.00013,25.12144]
[1777373828066,40.63,76518.86,0.0,-0.34841,0.00013,25.12144]
[1777373828096,40.63,76518.86,0.0,-0.34841,0.00013,25.12144]
[1777373829967,40.63,76518.86,0.0,-0.34841,0.00013,25.12138]
[1777373830006,40.63,76516.98,0.0,-0.34866,0.00013,25.12737]
[1777373830017,40.63,76516.98,0.0,-0.34866,0.00013,25.12737]
[1777373830033,40.63,76516.98,0.0,-0.34866,0.00013,25.12737]
[1777373830091,40.63,76516.98,0.0,-0.34866,0.00013,25.12737]
[1777373830122,40.63,76516.98,0.0,-0.34866,0.00013,25.12737]
[1777373830184,40.63,76516.98,0.0,-0.34866,0.00013,25.12737]
[1777373830213,40.63,76516.98,0.0,-0.34866,0.00013,25.12737]
[1777373831994,40.63,76516.98,0.0,-0.34865,0.00013,25.12731]
[1777373832017,40.63,76515.95,0.0,-0.34879,0.00013,25.13055]
[1777373832029,40.63,76515.95,0.0,-0.34879,0.00013,25.13055]
[1777373832044,40.63,76515.95,0.0,-0.34879,0.00013,25.13055]
[1777373832104,40.63,76515.95,0.0,-0.34879,0.00013,25.13055]
[1777373832166,40.63,76515.95,0.0,-0.34879,0.00013,25.13055]
[1777373832405,40.63,76516.07,0.0,-0.34877,0.00013,25.1301]
[1777373834003,40.63,76515.45,0.0,-0.34885,0.00013,25.13203]
[1777373834043,40.63,76515.45,0.0,-0.34885,0.00013,25.13203]
[1777373834099,40.63,76515.45,0.0,-0.34885,0.00013,25.13203]
[1777373834128,40.63,76515.45,0.0,-0.34885,0.00013,25.13203]
[1777373834419,40.63,76515.24,0.0,-0.34888,0.00013,25.13263]
[1777373836043,40.63,76515.64,0.0,-0.34882,0.00013,25.13128]
[1777373836084,40.63,76515.64,0.0,-0.34882,0.00013,25.13128]
[1777373836097,40.63,76515.64,0.0,-0.34882,0.00013,25.13128]
[1777373836117,40.63,76515.64,0.0,-0.34882,0.00013,25.13128]
[1777373836433,40.63,76516.71,0.0,-0.34868,0.00013,25.12778]
[1777373838045,40.62,76516.77,0.0,-0.34866,0.00013,25.12753]
[1777373838076,40.62,76516.77,0.0,-0.34866,0.00013,25.12753]
[1777373838460,40.62,76517.51,0.0,-0.34856,0.00013,25.12508]
[1777373840080,40.62,76517.51,0.0,-0.34856,0.00013,25.12502]
[1777373840107,40.62,76517.51,0.0,-0.34856,0.00013,25.12502]
[1777373840125,40.62,76517.51,0.0,-0.34856,0.00013,25.12502]
[1777373840162,40.62,76517.51,0.0,-0.34856,0.00013,25.12502]
[1777373840773,40.62,76517.51,0.0,-0.34856,0.00013,25.12502]
[1777373840790,40.62,76517.51,0.0,-0.34856,0.00013,25.12502]
[1777373840890,40.62,76517.51,0.0,-0.34856,0.00013,25.12502]
[1777373841697,40.62,76517.92,0.0,-0.3485,0.00013,25.12364]
[1777373841730,40.62,76517.92,0.0,-0.3485,0.00013,25.12364]
[1777373841848,40.62,76517.92,0.0,-0.3485,0.00013,25.12364]
[1777373841880,40.62,76517.92,0.0,-0.3485,0.00013,25.12364]
[1777373843331,40.62,76524.23,0.0,-0.34765,0.00013,25.10317]
[1777373843345,40.62,76524.23,0.0,-0.34765,0.00013,25.10317]
[1777373843375,40.62,76524.23,0.0,-0.34765,0.00013,25.10317]
[1777373844129,40.62,76535.14,0.0,-0.34619,0.00013,25.06767]
[1777373844147,40.62,76535.14,0.0,-0.34619,0.00013,25.06767]
[1777373844167,40.62,76535.14,0.0,-0.34619,0.00013,25.06767]
[1777373844211,40.62,76535.14,0.0,-0.34619,0.00013,25.06767]
[1777373844268,40.62,76535.14,0.0,-0.34619,0.00013,25.06767]
[1777373844301,40.62,76535.14,0.0,-0.34619,0.00013,25.06767]
[1777373844358,40.62,76535.14,0.0,-0.34619,0.00013,25.06767]
[1777373844419,40.62,76535.14,0.0,-0.34619,0.00013,25.06767]
[1777373844509,40.62,76535.14,0.0,-0.34619,0.00013,25.06767]
[1777373844539,40.62,76535.14,0.0,-0.34619,0.00013,25.06767]
[1777373846165,40.62,76537.18,0.0,-0.34592,0.00013,25.06095]
[1777373846208,40.62,76537.18,0.0,-0.34592,0.00013,25.06095]
[1777373846233,40.62,76537.18,0.0,-0.34592,0.00013,25.06095]
[1777373847527,40.62,76538.17,0.0,-0.34579,0.00013,25.0577]
[1777373847563,40.62,76538.17,0.0,-0.34579,0.00013,25.0577]
[1777373848175,40.62,76537.95,0.0,-0.34581,0.00013,25.0584]
[1777373848205,40.62,76537.95,0.0,-0.34581,0.00013,25.0584]
[1777373848219,40.62,76537.95,0.0,-0.34581,0.00013,25.0584]
[1777373848240,40.62,76537.95,0.0,-0.34581,0.00013,25.0584]
[1777373848294,40.62,76537.95,0.0,-0.34581,0.00013,25.0584]
[1777373848324,40.62,76537.95,0.0,-0.34581,0.00013,25.0584]
[1777373850196,40.62,76538.07,0.0,-0.3458,0.00013,25.05799]
[1777373850246,40.62,76538.07,0.0,-0.3458,0.00013,25.05799]
[1777373850259,40.62,76538.07,0.0,-0.3458,0.00013,25.05799]
[1777373850304,40.62,76538.07,0.0,-0.3458,0.00013,25.05799]
[1777373850334,40.62,76538.07,0.0,-0.3458,0.00013,25.05799]
[1777373850363,40.62,76538.07,0.0,-0.3458,0.00013,25.05799]
[1777373850422,40.62,76538.07,0.0,-0.3458,0.00013,25.05799]
[1777373850454,40.62,76538.07,0.0,-0.3458,0.00013,25.05799]
[1777373852213,40.62,76536.07,0.0,-0.34605,0.00013,25.06105]
[1777373852255,40.62,76536.07,0.0,-0.34605,0.00013,25.06105]
[1777373852265,40.62,76536.07,0.0,-0.34605,0.00013,25.06105]
[1777373852290,40.62,76536.07,0.0,-0.34605,0.00013,25.06105]
[1777373852375,40.62,76536.07,0.0,-0.34605,0.00013,25.06105]
[1777373852405,40.62,76536.07,0.0,-0.34605,0.00013,25.06105]
[1777373852464,40.62,76536.07,0.0,-0.34605,0.00013,25.06105]
[1777373852493,40.62,76536.07,0.0,-0.34605,0.00013,25.06105]
[1777373854240,40.62,76536.34,0.0,-0.34601,0.00013,25.06013]
[1777373854287,40.62,76536.34,0.0,-0.34601,0.00013,25.06013]
[1777373854305,40.62,76536.34,0.0,-0.34601,0.00013,25.06013]
[1777373856253,40.62,76536.69,0.0,-0.34596,0.00013,25.05896]
[1777373856284,40.62,76536.69,0.0,-0.34596,0.00013,25.05896]
[1777373856302,40.62,76536.69,0.0,-0.34596,0.00013,25.05896]
[1777373856373,40.62,76536.69,0.0,-0.34596,0.00013,25.05896]
[1777373858287,40.62,76537.39,0.0,-0.34587,0.00013,25.05664]
[1777373858311,40.62,76537.39,0.0,-0.34587,0.00013,25.05664]
[1777373858321,40.62,76537.39,0.0,-0.34587,0.00013,25.05664]
[1777373858399,40.62,76537.39,0.0,-0.34587,0.00013,25.05664]
[1777373860304,40.62,76536.49,0.0,-0.34599,0.00013,25.05956]
[1777373860340,40.62,76536.49,0.0,-0.34599,0.00013,25.05956]
[1777373860348,40.62,76536.49,0.0,-0.34599,0.00013,25.05956]
[1777373860372,40.62,76536.49,0.0,-0.34599,0.00013,25.05956]
[1777373860433,40.62,76536.49,0.0,-0.34599,0.00013,25.05956]
[1777373860464,40.62,76536.49,0.0,-0.34599,0.00013,25.05956]
[1777373860524,40.62,76536.49,0.0,-0.34599,0.00013,25.05956]
[1777373860584,40.62,76536.49,0.0,-0.34599,0.00013,25.05956]
[1777373860644,40.62,76536.49,0.0,-0.34599,0.00013,25.05956]
[1777373860704,40.62,76536.49,0.0,-0.34599,0.00013,25.05956]
[1777373862326,40.62,76536.61,0.0,-0.34597,0.00013,25.05914]
[1777373862345,40.62,76536.61,0.0,-0.34597,0.00013,25.05914]
[1777373862359,40.62,76536.61,0.0,-0.34597,0.00013,25.05914]
[1777373862374,40.62,76536.61,0.0,-0.34597,0.00013,25.05914]
[1777373864360,40.62,76537.65,0.0,-0.34583,0.00013,25.05571]
[1777373864389,40.62,76537.65,0.0,-0.34583,0.00013,25.05571]
[1777373864403,40.62,76537.65,0.0,-0.34583,0.00013,25.05571]
[1777373864419,40.62,76537.65,0.0,-0.34583,0.00013,25.05571]
[1777373864481,40.62,76537.65,0.0,-0.34583,0.00013,25.05571]
[1777373864508,40.62,76537.65,0.0,-0.34583,0.00013,25.05571]
[1777373866368,40.62,76537.8,0.0,-0.34581,0.00013,25.05521]
[1777373866384,40.62,76537.8,0.0,-0.34581,0.00013,25.05521]
[1777373866391,40.62,76537.8,0.0,-0.34581,0.00013,25.05521]
[1777373866504,40.62,76537.8,0.0,-0.34581,0.00013,25.05521]
[1777373868388,40.62,76537.8,0.0,-0.34581,0.00013,25.05519]
[1777373868409,40.62,76537.8,0.0,-0.34581,0.00013,25.05519]
[1777373868429,40.62,76537.8,0.0,-0.34581,0.00013,25.05519]
[1777373868444,40.62,76537.8,0.0,-0.34581,0.00013,25.05519]
[1777373868499,40.62,76537.8,0.0,-0.34581,0.00013,25.05519]
[1777373868532,40.62,76537.8,0.0,-0.34581,0.00013,25.05519]
[1777373868618,40.62,76537.8,0.0,-0.34581,0.00013,25.05519]
[1777373868648,40.62,76537.8,0.0,-0.34581,0.00013,25.05519]
[1777373868738,40.62,76537.8,0.0,-0.34581,0.00013,25.05519]
[1777373868768,40.62,76537.8,0.0,-0.34581,0.00013,25.05519]
[1777373870420,40.62,76537.8,0.0,-0.34581,0.00013,25.05517]
[1777373870442,40.62,76537.8,0.0,-0.34581,0.00013,25.05517]
[1777373870456,40.62,76537.8,0.0,-0.34581,0.00013,25.05517]
[1777373870529,40.62,76537.8,0.0,-0.34581,0.00013,25.05517]
[1777373872436,40.62,76538.58,0.0,-0.3457,0.00013,25.05258]
[1777373872459,40.62,76538.58,0.0,-0.3457,0.00013,25.05258]
[1777373872475,40.62,76538.58,0.0,-0.3457,0.00013,25.05258]
[1777373872487,40.62,76538.58,0.0,-0.3457,0.00013,25.05258]
[1777373872545,40.62,76538.58,0.0,-0.3457,0.00013,25.05258]
[1777373872578,40.62,76538.58,0.0,-0.3457,0.00013,25.05258]
[1777373872664,40.62,76538.58,0.0,-0.3457,0.00013,25.05258]
[1777373872695,40.62,76538.58,0.0,-0.3457,0.00013,25.05258]
[1777373872783,40.62,76538.58,0.0,-0.3457,0.00013,25.05258]
[1777373872813,40.62,76538.58,0.0,-0.3457,0.00013,25.05258]
[1777373874453,40.62,76542.79,0.0,-0.34514,0.00013,25.03875]
[1777373874479,40.62,76542.79,0.0,-0.34514,0.00013,25.03875]
[1777373874490,40.62,76542.79,0.0,-0.34514,0.00013,25.03875]
[1777373874512,40.62,76542.79,0.0,-0.34514,0.00013,25.03875]
[1777373874571,40.62,76542.79,0.0,-0.34514,0.00013,25.03875]
[1777373874606,40.62,76542.79,0.0,-0.34514,0.00013,25.03875]
[1777373874690,40.62,76542.79,0.0,-0.34514,0.00013,25.03875]
[1777373874721,40.62,76542.79,0.0,-0.34514,0.00013,25.03875]
[1777373875139,40.62,76542.69,0.0,-0.34515,0.00013,25.03908]
[1777373875149,40.62,76542.69,0.0,-0.34515,0.00013,25.03908]
[1777373876037,40.62,76542.93,0.0,-0.34512,0.00013,25.0383]
[1777373876483,40.62,76542.93,0.0,-0.34512,0.00013,25.0383]
[1777373876488,40.62,76542.93,0.0,-0.34512,0.00013,25.0383]
[1777373876505,40.62,76542.93,0.0,-0.34512,0.00013,25.0383]
[1777373876870,40.62,76544.11,0.0,-0.34496,0.00013,25.03442]
[1777373878495,40.62,76544.1,0.0,-0.34497,0.00013,25.03445]
[1777373878523,40.62,76544.1,0.0,-0.34497,0.00013,25.03445]
[1777373878582,40.62,76544.1,0.0,-0.34497,0.00013,25.03445]
[1777373878646,40.62,76544.1,0.0,-0.34497,0.00013,25.03445]
[1777373878748,40.62,76544.37,0.0,-0.34493,0.00013,25.03357]
[1777373880541,40.62,76544.83,0.0,-0.34487,0.00013,25.03206]
[1777373880972,40.62,76544.75,0.0,-0.34488,0.00013,25.03233]
[1777373885988,40.62,76545.87,0.0,-0.34473,0.00013,25.02867]
[1777373886605,40.62,76541.49,0.0,-0.34532,0.00013,25.0431]
[1777373886612,40.62,76541.49,0.0,-0.34532,0.00013,25.0431]
[1777373886619,40.62,76541.49,0.0,-0.34532,0.00013,25.0431]
[1777373888608,40.62,76540.2,0.0,-0.34549,0.00013,25.04734]
[1777373888615,40.62,76540.2,0.0,-0.34549,0.00013,25.04734]
[1777373888639,40.62,76540.2,0.0,-0.34549,0.00013,25.04734]
[1777373888701,40.62,76540.2,0.0,-0.34549,0.00013,25.04734]
[1777373888728,40.62,76540.2,0.0,-0.34549,0.00013,25.04734]
[1777373888829,40.62,76539.82,0.0,-0.34554,0.00013,25.04858]
[1777373890656,40.62,76539.82,0.0,-0.34554,0.00013,25.04858]
[1777373890692,40.62,76539.82,0.0,-0.34554,0.00013,25.04858]
[1777373890752,40.62,76539.82,0.0,-0.34554,0.00013,25.04858]
[1777373890781,40.62,76539.82,0.0,-0.34554,0.00013,25.04858]
[1777373890867,40.62,76539.74,0.0,-0.34555,0.00013,25.04883]
[1777373892665,40.62,76542.2,0.0,-0.34522,0.00013,25.04075]
[1777373892968,40.62,76543.46,0.0,-0.34505,0.00013,25.0366]
[1777373894689,40.62,76543.46,0.0,-0.34505,0.00013,25.0366]
[1777373894700,40.62,76543.46,0.0,-0.34505,0.00013,25.0366]
[1777373896706,40.62,76543.21,0.0,-0.34509,0.00013,25.03743]
[1777373896712,40.62,76543.21,0.0,-0.34509,0.00013,25.03743]
[1777373896723,40.62,76543.21,0.0,-0.34509,0.00013,25.03743]
[1777373898721,40.62,76543.49,0.0,-0.34505,0.00013,25.03652]
[1777373898738,40.62,76543.49,0.0,-0.34505,0.00013,25.03652]
[1777373898745,40.62,76543.49,0.0,-0.34505,0.00013,25.03652]
[1777373899060,40.62,76543.48,0.0,-0.34505,0.00013,25.03655]
[1777373900755,40.62,76543.43,0.0,-0.34506,0.00013,25.03672]
[1777373900770,40.62,76543.43,0.0,-0.34506,0.00013,25.03672]
[1777373905772,40.62,76546.34,0.0,-0.34467,0.00013,25.02717]
[1777373908846,40.62,76546.01,0.0,-0.34472,0.00013,25.02829]
[1777373908854,40.62,76546.01,0.0,-0.34472,0.00013,25.02829]
[1777373913859,40.62,76545.4,0.0,-0.34478,0.00013,25.02689]
[1777373914908,40.62,76545.54,0.0,-0.34476,0.00013,25.02644]
[1777373914921,40.62,76545.54,0.0,-0.34476,0.00013,25.02644]
[1777373919949,40.62,76545.54,0.0,-0.34477,0.00013,25.02649]
[1777373920974,40.62,76544.82,0.0,-0.34486,0.00013,25.02887]
[1777373920988,40.62,76544.82,0.0,-0.34486,0.00013,25.02887]
[1777373920998,40.62,76544.82,0.0,-0.34486,0.00013,25.02887]
[1777373922995,40.62,76544.95,0.0,-0.34485,0.00013,25.02846]
[1777373923018,40.62,76544.95,0.0,-0.34485,0.00013,25.02846]
[1777373923029,40.62,76544.95,0.0,-0.34485,0.00013,25.02846]
[1777373927042,40.62,76545.5,0.0,-0.34477,0.00013,25.02668]
[1777373927054,40.62,76545.5,0.0,-0.34477,0.00013,25.02668]
[1777373928766,40.62,76545.48,0.0,-0.34478,0.00013,25.02676]
[1777373928784,40.62,76545.48,0.0,-0.34478,0.00013,25.02676]
[1777373928794,40.62,76545.48,0.0,-0.34478,0.00013,25.02676]
[1777373929078,40.62,76545.48,0.0,-0.34478,0.00013,25.02676]
[1777373929084,40.62,76545.44,0.0,-0.34478,0.00013,25.0269]
[1777373929109,40.62,76545.44,0.0,-0.34478,0.00013,25.0269]
[1777373930087,40.62,76545.68,0.0,-0.34475,0.00013,25.02612]
[1777373931105,40.62,76547.79,0.0,-0.34447,0.00013,25.01917]
[1777373931109,40.62,76547.79,0.0,-0.34447,0.00013,25.01917]
[1777373931137,40.62,76547.79,0.0,-0.34447,0.00013,25.01917]
[1777373932102,40.62,76547.71,0.0,-0.34448,0.00013,25.01945]
[1777373933123,40.62,76547.86,0.0,-0.34446,0.00013,25.01897]
[1777373934104,40.62,76547.87,0.0,-0.34446,0.00013,25.01895]
[1777373937183,40.62,76547.84,0.0,-0.34447,0.00013,25.0191]
[1777373937238,40.62,76547.84,0.0,-0.34447,0.00013,25.0191]
[1777373937239,40.62,76547.77,0.0,-0.34448,0.00013,25.01933]
[1777373939185,40.62,76546.56,0.0,-0.34464,0.00013,25.02335]
[1777373939225,40.62,76546.56,0.0,-0.34464,0.00013,25.02335]
[1777373939285,40.62,76546.56,0.0,-0.34464,0.00013,25.02335]
[1777373939317,40.62,76546.56,0.0,-0.34464,0.00013,25.02335]
[1777373939514,40.62,76547.64,0.0,-0.34449,0.00013,25.0198]
[1777373941211,40.62,76548.08,0.0,-0.34444,0.00013,25.01836]
[1777373941224,40.62,76548.08,0.0,-0.34444,0.00013,25.01836]
[1777373941237,40.62,76548.08,0.0,-0.34444,0.00013,25.01836]
[1777373941256,40.62,76548.08,0.0,-0.34444,0.00013,25.01836]
[1777373943222,40.62,76548.08,0.0,-0.34444,0.00013,25.01837]
[1777373943249,40.62,76548.08,0.0,-0.34444,0.00013,25.01837]
[1777373943266,40.62,76548.08,0.0,-0.34444,0.00013,25.01837]
[1777373943281,40.62,76548.08,0.0,-0.34444,0.00013,25.01837]
[1777373945246,40.62,76546.84,0.0,-0.3446,0.00013,25.02249]
[1777373945282,40.62,76546.84,0.0,-0.3446,0.00013,25.02249]
[1777373945291,40.62,76546.84,0.0,-0.3446,0.00013,25.02249]
[1777373945313,40.62,76546.84,0.0,-0.3446,0.00013,25.02249]
[1777373947261,40.62,76546.45,0.0,-0.34466,0.00013,25.0238]
[1777373947278,40.62,76546.45,0.0,-0.34466,0.00013,25.0238]
[1777373947294,40.62,76546.45,0.0,-0.34466,0.00013,25.0238]
[1777373947311,40.62,76546.45,0.0,-0.34466,0.00013,25.0238]
[1777373947369,40.62,76546.45,0.0,-0.34466,0.00013,25.0238]
[1777373947397,40.62,76546.45,0.0,-0.34466,0.00013,25.0238]
[1777373947459,40.62,76546.45,0.0,-0.34466,0.00013,25.0238]
[1777373947488,40.62,76546.45,0.0,-0.34466,0.00013,25.0238]
[1777373949288,40.62,76546.52,0.0,-0.34465,0.00013,25.02359]
[1777373949321,40.62,76546.52,0.0,-0.34465,0.00013,25.02359]
[1777373949337,40.62,76546.52,0.0,-0.34465,0.00013,25.02359]
[1777373949353,40.62,76546.52,0.0,-0.34465,0.00013,25.02359]
[1777373949409,40.62,76546.52,0.0,-0.34465,0.00013,25.02359]
[1777373949446,40.62,76546.52,0.0,-0.34465,0.00013,25.02359]
[1777373949498,40.62,76546.52,0.0,-0.34465,0.00013,25.02359]
[1777373949557,40.62,76546.52,0.0,-0.34465,0.00013,25.02359]
[1777373949617,40.62,76546.52,0.0,-0.34465,0.00013,25.02359]
[1777373949646,40.62,76546.52,0.0,-0.34465,0.00013,25.02359]
[1777373951308,40.62,76548.09,0.0,-0.34444,0.00013,25.01844]
[1777373951337,40.62,76548.09,0.0,-0.34444,0.00013,25.01844]
[1777373951353,40.62,76548.09,0.0,-0.34444,0.00013,25.01844]
[1777373951369,40.62,76548.09,0.0,-0.34444,0.00013,25.01844]
[1777373951426,40.62,76548.09,0.0,-0.34444,0.00013,25.01844]
[1777373951460,40.62,76548.09,0.0,-0.34444,0.00013,25.01844]
[1777373951514,40.62,76548.09,0.0,-0.34444,0.00013,25.01844]
[1777373951544,40.62,76548.09,0.0,-0.34444,0.00013,25.01844]
[1777373951634,40.62,76548.09,0.0,-0.34444,0.00013,25.01844]
[1777373951663,40.62,76548.09,0.0,-0.34444,0.00013,25.01844]
[1777373951723,40.62,76548.09,0.0,-0.34444,0.00013,25.01844]
[1777373951752,40.62,76548.09,0.0,-0.34444,0.00013,25.01844]
[1777373953323,40.62,76549.46,0.0,-0.34426,0.00013,25.01396]
[1777373953357,40.62,76549.46,0.0,-0.34426,0.00013,25.01396]
[1777373953373,40.62,76549.46,0.0,-0.34426,0.00013,25.01396]
[1777373953388,40.62,76549.46,0.0,-0.34426,0.00013,25.01396]
[1777373953479,40.62,76549.46,0.0,-0.34426,0.00013,25.01396]
[1777373953505,40.62,76549.46,0.0,-0.34426,0.00013,25.01396]
[1777373953565,40.62,76549.46,0.0,-0.34426,0.00013,25.01396]
[1777373953595,40.62,76549.46,0.0,-0.34426,0.00013,25.01396]
[1777373955340,40.62,76547.82,0.0,-0.34448,0.00013,25.01942]
[1777373955373,40.62,76547.82,0.0,-0.34448,0.00013,25.01942]
[1777373955387,40.62,76547.82,0.0,-0.34448,0.00013,25.01942]
[1777373955403,40.62,76547.82,0.0,-0.34448,0.00013,25.01942]
[1777373957364,40.62,76547.53,0.0,-0.34452,0.00013,25.02039]
[1777373957401,40.62,76547.53,0.0,-0.34452,0.00013,25.02039]
[1777373957416,40.62,76547.53,0.0,-0.34452,0.00013,25.02039]
[1777373957432,40.62,76547.53,0.0,-0.34452,0.00013,25.02039]
[1777373957521,40.62,76547.53,0.0,-0.34452,0.00013,25.02039]
[1777373957547,40.62,76547.53,0.0,-0.34452,0.00013,25.02039]
[1777373959371,40.62,76546.06,0.0,-0.34472,0.00013,25.02527]
[1777373959388,40.62,76546.06,0.0,-0.34472,0.00013,25.02527]
[1777373959403,40.62,76546.06,0.0,-0.34472,0.00013,25.02527]
[1777373959481,40.62,76546.06,0.0,-0.34472,0.00013,25.02527]
[1777373959571,40.62,76546.06,0.0,-0.34472,0.00013,25.02527]
[1777373959601,40.62,76546.06,0.0,-0.34472,0.00013,25.02527]
[1777373959662,40.62,76546.06,0.0,-0.34472,0.00013,25.02527]
[1777373959690,40.62,76546.06,0.0,-0.34472,0.00013,25.02527]
[1777373961394,40.62,76545.95,0.0,-0.34473,0.00013,25.02564]
[1777373961416,40.62,76545.95,0.0,-0.34473,0.00013,25.02564]
[1777373961429,40.62,76545.95,0.0,-0.34473,0.00013,25.02564]
[1777373961451,40.62,76545.95,0.0,-0.34473,0.00013,25.02564]
[1777373963403,40.62,76546.2,0.0,-0.3447,0.00013,25.02484]
[1777373963428,40.62,76546.2,0.0,-0.3447,0.00013,25.02484]
[1777373963439,40.62,76546.2,0.0,-0.3447,0.00013,25.02484]
[1777373963517,40.62,76546.2,0.0,-0.3447,0.00013,25.02484]
[1777373963582,40.62,76546.2,0.0,-0.3447,0.00013,25.02484]
[1777373963637,40.62,76546.2,0.0,-0.3447,0.00013,25.02484]
[1777373963698,40.62,76546.2,0.0,-0.3447,0.00013,25.02484]
[1777373963729,40.62,76546.2,0.0,-0.3447,0.00013,25.02484]
[1777373963787,40.62,76546.2,0.0,-0.3447,0.00013,25.02484]
[1777373963818,40.62,76546.2,0.0,-0.3447,0.00013,25.02484]
[1777373965435,40.62,76546.45,0.0,-0.34466,0.00013,25.02403]
[1777373965449,40.62,76546.45,0.0,-0.34466,0.00013,25.02403]
[1777373965467,40.62,76546.45,0.0,-0.34466,0.00013,25.02403]
[1777373965482,40.62,76546.45,0.0,-0.34466,0.00013,25.02403]
[1777373965569,40.62,76546.45,0.0,-0.34466,0.00013,25.02403]
[1777373965604,40.62,76546.45,0.0,-0.34466,0.00013,25.02403]
[1777373967451,40.63,76546.4,0.0,-0.34467,0.00013,25.02422]
[1777373967485,40.63,76546.4,0.0,-0.34467,0.00013,25.02422]
[1777373967493,40.63,76546.4,0.0,-0.34467,0.00013,25.02422]
[1777373967515,40.63,76546.4,0.0,-0.34467,0.00013,25.02422]
[1777373969480,40.63,76546.36,0.0,-0.34468,0.00013,25.02437]
[1777373969517,40.63,76546.36,0.0,-0.34468,0.00013,25.02437]
[1777373969535,40.63,76546.36,0.0,-0.34468,0.00013,25.02437]
[1777373969656,40.63,76546.36,0.0,-0.34468,0.00013,25.02437]
[1777373971505,40.63,76546.34,0.0,-0.34468,0.00013,25.02446]
[1777373971537,40.63,76546.34,0.0,-0.34468,0.00013,25.02446]
[1777373971554,40.63,76546.34,0.0,-0.34468,0.00013,25.02446]
[1777373971566,40.63,76546.34,0.0,-0.34468,0.00013,25.02446]
[1777373971624,40.63,76546.34,0.0,-0.34468,0.00013,25.02446]
[1777373971686,40.63,76546.34,0.0,-0.34468,0.00013,25.02446]
[1777373973524,40.63,76546.26,0.0,-0.34468,0.00013,25.02129]
[1777373973531,40.63,76546.26,0.0,-0.34468,0.00013,25.02129]
[1777373973555,40.63,76546.26,0.0,-0.34468,0.00013,25.02129]
[1777373973567,40.63,76546.26,0.0,-0.34468,0.00013,25.02129]
[1777373973583,40.63,76546.26,0.0,-0.34468,0.00013,25.02129]
[1777373973642,40.63,76546.26,0.0,-0.34468,0.00013,25.02129]
[1777373973672,40.63,76546.26,0.0,-0.34468,0.00013,25.02129]
[1777373975542,40.63,76546.26,0.0,-0.34468,0.00013,25.02131]
[1777373975575,40.63,76546.26,0.0,-0.34468,0.00013,25.02131]
[1777373975585,40.63,76546.26,0.0,-0.34468,0.00013,25.02131]
[1777373975603,40.63,76546.26,0.0,-0.34468,0.00013,25.02131]
[1777373975662,40.63,76546.26,0.0,-0.34468,0.00013,25.02131]
[1777373975693,40.63,76546.26,0.0,-0.34468,0.00013,25.02131]
[1777373975751,40.63,76546.26,0.0,-0.34468,0.00013,25.02131]
[1777373975812,40.63,76546.26,0.0,-0.34468,0.00013,25.02131]
[1777373977573,40.63,76546.2,0.0,-0.34469,0.00013,25.02152]
[1777373977600,40.63,76546.2,0.0,-0.34469,0.00013,25.02152]
[1777373977614,40.63,76546.2,0.0,-0.34469,0.00013,25.02152]
[1777373977630,40.63,76546.2,0.0,-0.34469,0.00013,25.02152]
[1777373977690,40.63,76546.2,0.0,-0.34469,0.00013,25.02152]
[1777373977719,40.63,76546.2,0.0,-0.34469,0.00013,25.02152]
[1777373977778,40.63,76546.2,0.0,-0.34469,0.00013,25.02152]
[1777373977808,40.63,76546.2,0.0,-0.34469,0.00013,25.02152]
[1777373979590,40.63,76546.1,0.0,-0.3447,0.00013,25.02187]
[1777373979629,40.63,76546.1,0.0,-0.3447,0.00013,25.02187]
[1777373979645,40.63,76546.1,0.0,-0.3447,0.00013,25.02187]
[1777373979661,40.63,76546.1,0.0,-0.3447,0.00013,25.02187]
[1777373981615,40.63,76546.48,0.0,-0.34465,0.00013,25.02065]
[1777373981645,40.63,76546.48,0.0,-0.34465,0.00013,25.02065]
[1777373981664,40.63,76546.48,0.0,-0.34465,0.00013,25.02065]
[1777373981676,40.63,76546.48,0.0,-0.34465,0.00013,25.02065]
[1777373981740,40.63,76546.48,0.0,-0.34465,0.00013,25.02065]
[1777373981770,40.63,76546.48,0.0,-0.34465,0.00013,25.02065]
[1777373983643,40.63,76546.33,0.0,-0.34467,0.00013,25.02117]
[1777373983674,40.63,76546.33,0.0,-0.34467,0.00013,25.02117]
[1777373983687,40.63,76546.33,0.0,-0.34467,0.00013,25.02117]
[1777373983731,40.63,76546.33,0.0,-0.34467,0.00013,25.02117]
[1777373983792,40.63,76546.33,0.0,-0.34467,0.00013,25.02117]
[1777373983825,40.63,76546.33,0.0,-0.34467,0.00013,25.02117]
[1777373983911,40.63,76546.33,0.0,-0.34467,0.00013,25.02117]
[1777373983940,40.63,76546.33,0.0,-0.34467,0.00013,25.02117]
[1777373984030,40.63,76546.33,0.0,-0.34467,0.00013,25.02117]
[1777373984059,40.63,76546.33,0.0,-0.34467,0.00013,25.02117]
[1777373984149,40.63,76546.33,0.0,-0.34467,0.00013,25.02117]
[1777373984181,40.63,76546.33,0.0,-0.34467,0.00013,25.02118]
[1777373984267,40.63,76546.33,0.0,-0.34467,0.00013,25.02118]
[1777373984296,40.63,76546.33,0.0,-0.34467,0.00013,25.02118]
[1777373985668,40.63,76546.33,0.0,-0.34467,0.00013,25.02119]
[1777373985700,40.63,76546.33,0.0,-0.34467,0.00013,25.02119]
[1777373985717,40.63,76546.33,0.0,-0.34467,0.00013,25.02119]
[1777373985731,40.63,76546.33,0.0,-0.34467,0.00013,25.02119]
[1777373987690,40.63,76546.14,0.0,-0.3447,0.00013,25.02184]
[1777373987708,40.63,76546.14,0.0,-0.3447,0.00013,25.02184]
[1777373987716,40.63,76546.14,0.0,-0.3447,0.00013,25.02184]
[1777373987738,40.63,76546.14,0.0,-0.3447,0.00013,25.02184]
[1777373987798,40.63,76546.14,0.0,-0.3447,0.00013,25.02184]
[1777373987829,40.63,76546.14,0.0,-0.3447,0.00013,25.02184]
[1777373989716,40.63,76545.99,0.0,-0.34472,0.00013,25.02235]
[1777373989748,40.63,76545.99,0.0,-0.34472,0.00013,25.02235]
[1777373989757,40.63,76545.99,0.0,-0.34472,0.00013,25.02235]
[1777373989776,40.63,76545.99,0.0,-0.34472,0.00013,25.02235]
[1777373989805,40.63,76545.99,0.0,-0.34472,0.00013,25.02235]
[1777373989873,40.63,76545.99,0.0,-0.34472,0.00013,25.02235]
[1777373991784,40.63,76551.5,0.0,-0.34399,0.00013,25.00417]
[1777373991798,40.63,76551.5,0.0,-0.34399,0.00013,25.00417]
[1777373992143,40.63,76555.87,0.0,-0.3434,0.00013,24.98968]
[1777373992406,40.63,76555.87,0.0,-0.3434,0.00013,24.98968]
[1777373992419,40.63,76555.87,0.0,-0.3434,0.00013,24.98968]
[1777373992436,40.63,76555.87,0.0,-0.3434,0.00013,24.98968]
[1777373992470,40.63,76555.87,0.0,-0.3434,0.00013,24.98968]
[1777373992531,40.63,76555.87,0.0,-0.3434,0.00013,24.98968]
[1777373992592,40.63,76555.87,0.0,-0.3434,0.00013,24.98968]
[1777373992620,40.63,76555.87,0.0,-0.3434,0.00013,24.98968]
[1777373992680,40.63,76555.87,0.0,-0.3434,0.00013,24.98968]
[1777373992739,40.63,76555.87,0.0,-0.3434,0.00013,24.98968]
[1777373992840,40.63,76550.02,0.0,-0.34418,0.00013,25.0091]
[1777373993456,40.63,76550.02,0.0,-0.34418,0.00013,25.0091]
[1777373993717,40.63,76550.02,0.0,-0.34418,0.00013,25.0091]
[1777373993793,40.63,76550.02,0.0,-0.34418,0.00013,25.0091]
[1777373994064,40.63,76552.21,0.0,-0.34389,0.00013,25.00188]
[1777373994442,40.63,76552.21,0.0,-0.34389,0.00013,25.00188]
[1777373995145,40.63,76552.21,0.0,-0.34389,0.00013,25.00188]
[1777373995037,40.63,76560.58,0.0,-0.34278,0.00013,24.97407]
[1777373995895,40.63,76560.58,0.0,-0.34278,0.00013,24.97407]
[1777373995996,40.63,76566.18,0.0,-0.34203,0.00013,24.95537]
[1777373997305,40.63,76566.59,0.0,-0.34198,0.00013,24.95404]
[1777373997336,40.63,76566.59,0.0,-0.34198,0.00013,24.95404]
[1777373997837,40.63,76566.59,0.0,-0.34198,0.00013,24.95404]
[1777373998584,40.63,76566.82,0.0,-0.34195,0.00013,24.95333]
[1777373998616,40.63,76566.82,0.0,-0.34195,0.00013,24.95333]
[1777373998627,40.63,76566.82,0.0,-0.34195,0.00013,24.95333]
[1777374000441,40.63,76567.12,0.0,-0.34192,0.00013,24.95245]
[1777374000481,40.63,76567.12,0.0,-0.34192,0.00013,24.95245]
[1777374002020,40.63,76571.02,0.0,-0.3414,0.00013,24.93942]
[1777374002082,40.63,76571.02,0.0,-0.3414,0.00013,24.93942]
[1777374002111,40.63,76571.02,0.0,-0.3414,0.00013,24.93942]
[1777374002133,40.63,76573.82,0.0,-0.34103,0.00013,24.93005]
[1777374002373,40.63,76573.82,0.0,-0.34103,0.00013,24.93005]
[1777374002393,40.63,76573.82,0.0,-0.34103,0.00013,24.93005]
[1777374002645,40.63,76573.82,0.0,-0.34103,0.00013,24.93005]
[1777374003116,40.63,76582.02,0.0,-0.33994,0.00013,24.90223]
[1777374003476,40.63,76582.02,0.0,-0.33994,0.00013,24.90223]
[1777374003516,40.63,76582.02,0.0,-0.33994,0.00013,24.90223]
[1777374003662,40.63,76582.02,0.0,-0.33994,0.00013,24.90223]
[1777374003713,40.63,76585.52,0.0,-0.33947,0.00013,24.89027]
[1777374005536,40.63,76585.41,0.0,-0.33949,0.00013,24.8906]
[1777374006110,40.63,76585.41,0.0,-0.33949,0.00013,24.8906]
[1777374006134,40.63,76585.41,0.0,-0.33949,0.00013,24.8906]
[1777374006138,40.63,76585.41,0.0,-0.33949,0.00013,24.8906]
[1777374006153,40.63,76585.41,0.0,-0.33949,0.00013,24.8906]
[1777374006131,40.63,76575.69,0.0,-0.34078,0.00013,24.92354]
[1777374007077,40.63,76575.69,0.0,-0.34078,0.00013,24.92354]
[1777374007174,40.63,76575.73,0.0,-0.34077,0.00013,24.92335]
[1777374007980,40.63,76575.73,0.0,-0.34077,0.00013,24.92335]
[1777374009127,40.63,76582.57,0.0,-0.33986,0.00013,24.90013]
[1777374009134,40.63,76582.57,0.0,-0.33986,0.00013,24.90013]
[1777374009187,40.63,76588.02,0.0,-0.33914,0.00013,24.88151]
[1777374012036,40.63,76594.01,0.0,-0.33834,0.00013,24.86095]
[1777374012753,40.63,76594.01,0.0,-0.33834,0.00013,24.86095]
[1777374012811,40.63,76594.01,0.0,-0.33834,0.00013,24.86095]
[1777374012871,40.63,76594.01,0.0,-0.33834,0.00013,24.86095]
[1777374014014,40.63,76594.05,0.0,-0.33833,0.00013,24.8608]
[1777374014035,40.63,76594.05,0.0,-0.33833,0.00013,24.8608]
[1777374014046,40.63,76594.05,0.0,-0.33833,0.00013,24.8608]
[1777374014067,40.63,76594.05,0.0,-0.33833,0.00013,24.8608]
[1777374014166,40.63,76594.01,0.0,-0.33834,0.00013,24.86093]
[1777374014321,40.63,76594.01,0.0,-0.33834,0.00013,24.86093]
[1777374014382,40.63,76594.01,0.0,-0.33834,0.00013,24.86093]
[1777374014687,40.63,76594.01,0.0,-0.33834,0.00013,24.86092]
[1777374015891,40.63,76594.01,0.0,-0.33834,0.00013,24.86092]
[1777374015993,40.63,76594.01,0.0,-0.33834,0.00013,24.86092]
[1777374016038,40.63,76594.01,0.0,-0.33834,0.00013,24.86092]
[1777374016055,40.63,76594.01,0.0,-0.33834,0.00013,24.86092]
[1777374016063,40.63,76585.52,0.0,-0.33946,0.00013,24.88993]
[1777374017116,40.63,76585.52,0.0,-0.33946,0.00013,24.88993]
[1777374017156,40.63,76585.52,0.0,-0.33946,0.00013,24.88993]
[1777374017171,40.63,76584.64,0.0,-0.33958,0.00013,24.89291]
[1777374018111,40.63,76584.64,0.0,-0.33958,0.00013,24.89291]
[1777374018149,40.63,76584.64,0.0,-0.33958,0.00013,24.89291]
[1777374018141,40.63,76584.41,0.0,-0.33961,0.00013,24.89366]
[1777374018237,40.63,76584.41,0.0,-0.33961,0.00013,24.89366]
[1777374018297,40.63,76584.41,0.0,-0.33961,0.00013,24.89366]
[1777374018357,40.63,76584.41,0.0,-0.33961,0.00013,24.89366]
[1777374018418,40.63,76584.41,0.0,-0.33961,0.00013,24.89366]
[1777374019073,40.63,76584.41,0.0,-0.33961,0.00013,24.89366]
[1777374021636,40.63,76584.93,0.0,-0.33954,0.00013,24.8918]
[1777374021682,40.63,76584.93,0.0,-0.33954,0.00013,24.8918]
[1777374021735,40.63,76584.0,0.0,-0.33966,0.00013,24.89493]
[1777374022925,40.63,76584.0,0.0,-0.33966,0.00013,24.89493]
[1777374022937,40.63,76584.0,0.0,-0.33966,0.00013,24.89493]
[1777374022949,40.63,76584.0,0.0,-0.33966,0.00013,24.89493]
[1777374023055,40.63,76584.0,0.0,-0.33966,0.00013,24.89493]
[1777374023759,40.63,76579.98,0.0,-0.34019,0.00013,24.90855]
[1777374024115,40.63,76579.98,0.0,-0.34019,0.00013,24.90855]
[1777374024127,40.63,76579.98,0.0,-0.34019,0.00013,24.90855]
[1777374024659,40.63,76579.19,0.0,-0.34029,0.00013,24.91119]
[1777374024692,40.63,76579.19,0.0,-0.34029,0.00013,24.91119]
[1777374024792,40.63,76579.19,0.0,-0.34029,0.00013,24.91115]
[1777374026143,40.63,76579.19,0.0,-0.34029,0.00013,24.91115]
[1777374026181,40.63,76579.19,0.0,-0.34029,0.00013,24.91115]
[1777374026770,40.62,76579.09,0.0,-0.3403,0.00013,24.91139]
[1777374029251,40.62,76580.54,0.0,-0.34011,0.00013,24.90639]
[1777374030181,40.62,76580.54,0.0,-0.34011,0.00013,24.90639]
[1777374031161,40.62,76581.41,0.0,-0.33999,0.00013,24.90339]
[1777374031186,40.62,76581.41,0.0,-0.33999,0.00013,24.90339]
[1777374031201,40.62,76581.41,0.0,-0.33999,0.00013,24.90339]
[1777374031219,40.62,76581.42,0.0,-0.33999,0.00013,24.90332]
[1777374032647,40.62,76582.64,0.0,-0.33981,0.00013,24.89566]
[1777374032688,40.62,76582.64,0.0,-0.33981,0.00013,24.89566]
[1777374033063,40.62,76586.61,0.0,-0.33928,0.00013,24.88211]
[1777374038854,40.62,76591.45,0.0,-0.33863,0.00013,24.86545]
[1777374043889,40.62,76591.59,0.0,-0.33861,0.00013,24.86492]
[1777374048017,40.62,76590.75,0.0,-0.33872,0.00013,24.86776]
[1777374048112,40.62,76590.58,0.0,-0.33874,0.00013,24.86833]
[1777374053961,40.62,76592.75,0.0,-0.33846,0.00013,24.86083]
[1777374059109,40.62,76591.67,0.0,-0.3386,0.00013,24.86451]
[1777374065038,40.62,76590.61,0.0,-0.33873,0.00013,24.86803]
[1777374068326,40.62,76592.29,0.0,-0.33851,0.00013,24.86224]
[1777374068339,40.62,76592.29,0.0,-0.33851,0.00013,24.86224]
[1777374068379,40.62,76592.29,0.0,-0.33851,0.00013,24.86224]
[1777374069067,40.62,76591.96,0.0,-0.33855,0.00013,24.86337]
[1777374070081,40.62,76583.66,0.0,-0.33965,0.00013,24.8917]
[1777374071107,40.62,76583.66,0.0,-0.33965,0.00013,24.8917]
[1777374072671,40.62,76576.9,0.0,-0.34055,0.00013,24.91456]
[1777374073113,40.62,76574.9,0.0,-0.34081,0.00013,24.92127]
[1777374078133,40.61,76575.67,0.0,-0.3407,0.00013,24.91841]
[1777374083157,40.61,76577.06,0.0,-0.34051,0.00013,24.9135]
[1777374084733,40.61,76577.12,0.0,-0.3405,0.00013,24.91321]
[1777374084778,40.61,76577.12,0.0,-0.3405,0.00013,24.91321]
[1777374084788,40.61,76577.12,0.0,-0.3405,0.00013,24.91321]
[1777374084810,40.61,76577.12,0.0,-0.3405,0.00013,24.91321]
[1777374085184,40.61,76577.12,0.0,-0.3405,0.00013,24.91321]
[1777374085241,40.61,76572.03,0.0,-0.34117,0.00013,24.93036]
[1777374085415,40.61,76572.03,0.0,-0.34117,0.00013,24.93036]
[1777374085505,40.61,76572.03,0.0,-0.34117,0.00013,24.93036]
[1777374085681,40.61,76572.03,0.0,-0.34117,0.00013,24.93036]
[1777374086189,40.61,76572.03,0.0,-0.34118,0.00013,24.93045]
[1777374086834,40.61,76572.03,0.0,-0.34118,0.00013,24.93045]
[1777374086850,40.61,76572.03,0.0,-0.34118,0.00013,24.93045]
[1777374086860,40.61,76572.03,0.0,-0.34118,0.00013,24.93045]
[1777374086878,40.61,76572.03,0.0,-0.34118,0.00013,24.93045]
[1777374087199,40.61,76562.71,0.0,-0.34242,0.00013,24.96184]
[1777374088851,40.61,76560.61,0.0,-0.3427,0.00013,24.96892]
[1777374088869,40.61,76560.61,0.0,-0.3427,0.00013,24.96892]
[1777374088928,40.61,76560.61,0.0,-0.3427,0.00013,24.96892]
[1777374088987,40.61,76560.61,0.0,-0.3427,0.00013,24.96892]
[1777374089047,40.61,76560.61,0.0,-0.3427,0.00013,24.96892]
[1777374089077,40.61,76560.61,0.0,-0.3427,0.00013,24.96892]
[1777374089213,40.61,76560.54,0.0,-0.34271,0.00013,24.9692]
[1777374090869,40.61,76560.67,0.0,-0.3427,0.00013,24.96882]
[1777374091191,40.61,76560.71,0.0,-0.34268,0.00013,24.96527]
[1777374093856,40.61,76560.71,0.0,-0.34268,0.00013,24.96538]
[1777374094248,40.62,76560.18,0.0,-0.34275,0.00013,24.9672]
[1777374094726,40.62,76560.18,0.0,-0.34275,0.00013,24.9672]
[1777374094768,40.62,76560.18,0.0,-0.34275,0.00013,24.9672]
[1777374095498,40.62,76556.05,0.0,-0.34331,0.00013,24.98101]
[1777374096263,40.62,76551.13,0.0,-0.34396,0.00013,24.99739]
[1777374098276,40.62,76542.87,0.0,-0.34507,0.00013,25.02469]
[1777374099547,40.62,76543.64,0.0,-0.34496,0.00013,25.02217]
[1777374106333,40.62,76543.43,0.0,-0.34499,0.00013,25.02291]
[1777374109377,40.62,76543.36,0.0,-0.345,0.00013,25.02315]
[1777374109410,40.62,76543.36,0.0,-0.345,0.00013,25.02315]
[1777374112640,40.62,76546.85,0.0,-0.34454,0.00013,25.01167]
[1777374113118,40.62,76546.85,0.0,-0.34454,0.00013,25.01167]
[1777374113152,40.62,76546.85,0.0,-0.34454,0.00013,25.01167]
[1777374113167,40.62,76546.85,0.0,-0.34454,0.00013,25.01167]
[1777374113183,40.62,76546.85,0.0,-0.34454,0.00013,25.01167]
[1777374113843,40.62,76547.79,0.0,-0.34441,0.00013,25.0086]
[1777374119424,40.62,76543.49,0.0,-0.34499,0.00013,25.02284]
[1777374125082,40.62,76543.99,0.0,-0.34493,0.00013,25.02123]
[1777374125251,40.62,76543.99,0.0,-0.34493,0.00013,25.02123]
[1777374125335,40.62,76545.07,0.0,-0.34478,0.00013,25.01769]
[1777374125370,40.62,76545.07,0.0,-0.34478,0.00013,25.01769]
[1777374127279,40.62,76546.73,0.0,-0.34456,0.00013,25.01222]
[1777374127293,40.62,76546.73,0.0,-0.34456,0.00013,25.01222]
[1777374127322,40.62,76548.01,0.0,-0.34439,0.00013,25.00801]
[1777374128230,40.62,76549.62,0.0,-0.34418,0.00013,25.00271]
[1777374129288,40.62,76549.62,0.0,-0.34418,0.00013,25.00271]
[1777374129324,40.62,76549.92,0.0,-0.34414,0.00013,25.00172]
[1777374130002,40.62,76552.64,0.0,-0.34377,0.00013,24.99275]
[1777374131324,40.62,76552.64,0.0,-0.34377,0.00013,24.99275]
[1777374131348,40.62,76552.64,0.0,-0.34377,0.00013,24.99275]
[1777374131361,40.62,76552.64,0.0,-0.34377,0.00013,24.99275]
[1777374131378,40.62,76552.64,0.0,-0.34377,0.00013,24.99275]
[1777374131464,40.62,76552.64,0.0,-0.34377,0.00013,24.99275]
[1777374131494,40.62,76552.64,0.0,-0.34377,0.00013,24.99275]
[1777374133344,40.62,76552.77,0.0,-0.34376,0.00013,24.99238]
[1777374133374,40.62,76552.77,0.0,-0.34376,0.00013,24.99238]
[1777374133386,40.62,76552.77,0.0,-0.34376,0.00013,24.99238]
[1777374133403,40.62,76552.77,0.0,-0.34376,0.00013,24.99238]
[1777374133460,40.62,76552.77,0.0,-0.34376,0.00013,24.99238]
[1777374133490,40.62,76552.77,0.0,-0.34376,0.00013,24.99238]
[1777374135368,40.62,76552.91,0.0,-0.34374,0.00013,24.99201]
[1777374135392,40.62,76552.91,0.0,-0.34374,0.00013,24.99201]
[1777374135400,40.62,76552.91,0.0,-0.34374,0.00013,24.99201]
[1777374135421,40.62,76552.91,0.0,-0.34374,0.00013,24.99201]
[1777374137388,40.62,76553.19,0.0,-0.34371,0.00013,24.99114]
[1777374137412,40.62,76553.19,0.0,-0.34371,0.00013,24.99114]
[1777374137428,40.62,76553.19,0.0,-0.34371,0.00013,24.99114]
[1777374137442,40.62,76553.19,0.0,-0.34371,0.00013,24.99114]
[1777374139404,40.62,76553.19,0.0,-0.34371,0.00013,24.9912]
[1777374139435,40.62,76553.19,0.0,-0.34371,0.00013,24.9912]
[1777374139449,40.62,76553.19,0.0,-0.34371,0.00013,24.9912]
[1777374139495,40.62,76553.19,0.0,-0.34371,0.00013,24.9912]
[1777374141434,40.62,76553.84,0.0,-0.34363,0.00013,24.98911]
[1777374141460,40.62,76553.84,0.0,-0.34363,0.00013,24.98911]
[1777374141468,40.62,76553.84,0.0,-0.34363,0.00013,24.98911]
[1777374141519,40.62,76553.84,0.0,-0.34363,0.00013,24.98911]
[1777374143455,40.62,76554.09,0.0,-0.3436,0.00013,24.98831]
[1777374143480,40.62,76554.09,0.0,-0.3436,0.00013,24.98831]
[1777374143487,40.62,76554.09,0.0,-0.3436,0.00013,24.98831]
[1777374143598,40.62,76554.09,0.0,-0.3436,0.00013,24.98831]
[1777374143660,40.62,76554.09,0.0,-0.3436,0.00013,24.98831]
[1777374143688,40.62,76554.09,0.0,-0.3436,0.00013,24.98831]
[1777374145473,40.63,76553.33,0.0,-0.3437,0.00013,24.99093]
[1777374145510,40.63,76553.33,0.0,-0.3437,0.00013,24.99093]
[1777374145539,40.63,76553.33,0.0,-0.3437,0.00013,24.99093]
[1777374146144,40.63,76553.28,0.0,-0.34371,0.00013,24.99112]
[1777374147498,40.63,76553.28,0.0,-0.34371,0.00013,24.99115]
[1777374147527,40.63,76553.28,0.0,-0.34371,0.00013,24.99115]
[1777374147558,40.63,76553.44,0.0,-0.34369,0.00013,24.99066]
[1777374149520,40.63,76553.44,0.0,-0.34369,0.00013,24.99069]
[1777374149556,40.63,76553.44,0.0,-0.34369,0.00013,24.99069]
[1777374149586,40.63,76553.44,0.0,-0.34369,0.00013,24.99069]
[1777374149638,40.63,76553.37,0.0,-0.3437,0.00013,24.99095]
[1777374151554,40.63,76553.45,0.0,-0.34369,0.00013,24.99071]
[1777374151578,40.63,76553.45,0.0,-0.34369,0.00013,24.99071]
[1777374151794,40.63,76553.45,0.0,-0.34369,0.00013,24.99071]
[1777374151859,40.63,76553.45,0.0,-0.34369,0.00013,24.99071]
[1777374151896,40.63,76551.86,0.0,-0.34389,0.00013,24.99255]
[1777374153575,40.63,76551.67,0.0,-0.34391,0.00013,24.99321]
[1777374153663,40.63,76548.53,0.0,-0.34433,0.00013,25.00363]
[1777374154695,40.63,76548.53,0.0,-0.34433,0.00013,25.00363]
[1777374155201,40.63,76548.53,0.0,-0.34433,0.00013,25.00363]
[1777374155230,40.63,76548.53,0.0,-0.34433,0.00013,25.00363]
[1777374155290,40.63,76548.53,0.0,-0.34433,0.00013,25.00363]
[1777374155318,40.63,76548.53,0.0,-0.34433,0.00013,25.00363]
[1777374155304,40.63,76544.0,0.0,-0.34494,0.00013,25.01858]
[1777374155355,40.63,76544.0,0.0,-0.34494,0.00013,25.01858]
[1777374155726,40.63,76544.0,0.0,-0.34494,0.00013,25.01858]
[1777374156033,40.63,76544.0,0.0,-0.34494,0.00013,25.01858]
[1777374156919,40.63,76537.87,0.0,-0.34576,0.00013,25.03872]
[1777374157640,40.63,76533.37,0.0,-0.34636,0.00013,25.05343]
[1777374157662,40.63,76533.37,0.0,-0.34636,0.00013,25.05343]
[1777374158063,40.63,76532.27,0.0,-0.34651,0.00013,25.05701]
[1777374159655,40.63,76532.27,0.0,-0.34651,0.00013,25.05699]
[1777374160303,40.63,76531.22,0.0,-0.34665,0.00013,25.06039]
[1777374160595,40.63,76531.22,0.0,-0.34665,0.00013,25.06039]
[1777374160953,40.63,76526.32,0.0,-0.3473,0.00013,25.07629]
[1777374161684,40.63,76526.32,0.0,-0.3473,0.00013,25.07629]
[1777374161711,40.63,76526.32,0.0,-0.3473,0.00013,25.07629]
[1777374161985,40.63,76523.42,0.0,-0.34769,0.00013,25.08565]
[1777374162602,40.63,76523.42,0.0,-0.34769,0.00013,25.08565]
[1777374164270,40.63,76522.94,0.0,-0.34775,0.00013,25.08717]
[1777374164837,40.63,76522.81,0.0,-0.34777,0.00013,25.08754]
[1777374164852,40.63,76522.81,0.0,-0.34777,0.00013,25.08754]
[1777374165252,40.63,76523.04,0.0,-0.34774,0.00013,25.08676]
[1777374165710,40.63,76523.04,0.0,-0.34774,0.00013,25.08676]
[1777374167725,40.63,76521.97,0.0,-0.34788,0.00013,25.09013]
[1777374173822,40.62,76521.72,0.0,-0.3479,0.00013,25.09061]
[1777374177391,40.62,76519.28,0.0,-0.34822,0.00013,25.09835]
[1777374177426,40.62,76519.28,0.0,-0.34822,0.00013,25.09835]
[1777374178295,40.62,76517.98,0.0,-0.34839,0.00013,25.10249]
[1777374183876,40.62,76517.07,0.0,-0.3485,0.00013,25.10515]
[1777374183911,40.62,76517.07,0.0,-0.3485,0.00013,25.10515]
[1777374185110,40.62,76514.5,0.0,-0.34885,0.00013,25.11335]
[1777374185962,40.61,76512.76,0.0,-0.34908,0.00013,25.11888]
[1777374185968,40.61,76512.76,0.0,-0.34908,0.00013,25.11888]
[1777374185983,40.61,76512.76,0.0,-0.34908,0.00013,25.11888]
[1777374186027,40.61,76512.76,0.0,-0.34908,0.00013,25.11888]
[1777374187995,40.61,76506.25,0.0,-0.34995,0.00013,25.13956]
[1777374190670,40.61,76506.03,0.0,-0.34997,0.00013,25.14002]
[1777374191041,40.61,76506.03,0.0,-0.34997,0.00013,25.14002]
[1777374191820,40.61,76506.07,0.0,-0.34996,0.00013,25.13981]
[1777374192008,40.61,76506.07,0.0,-0.34996,0.00013,25.13981]
[1777374192809,40.61,76506.3,0.0,-0.34992,0.00013,25.139]
[1777374195125,40.61,76506.38,0.0,-0.34991,0.00013,25.13858]
[1777374199148,40.6,76506.14,0.0,-0.34993,0.00013,25.13904]
[1777374200986,40.6,76504.51,0.0,-0.35014,0.00013,25.14415]
[1777374203879,40.6,76504.58,0.0,-0.35013,0.00013,25.14377]
[1777374205806,40.6,76500.0,0.0,-0.35073,0.00013,25.158]
[1777374206350,40.6,76500.64,0.0,-0.35064,0.00013,25.15589]
[1777374212079,40.59,76498.37,0.0,-0.35091,0.00013,25.15908]
[1777374217119,40.58,76498.04,0.0,-0.35094,0.00013,25.15964]
[1777374222153,40.58,76498.29,0.0,-0.35089,0.00013,25.15839]
[1777374227188,40.57,76497.24,0.0,-0.35101,0.00013,25.16126]
[1777374231037,40.57,76497.19,0.0,-0.35101,0.00013,25.16114]
[1777374231045,40.57,76497.19,0.0,-0.35101,0.00013,25.16114]
[1777374231155,40.57,76497.19,0.0,-0.35101,0.00013,25.16114]
[1777374231162,40.57,76497.19,0.0,-0.35101,0.00013,25.16114]
[1777374231354,40.57,76502.0,0.0,-0.35035,0.00013,25.14577]
[1777374232429,40.57,76502.0,0.0,-0.35035,0.00013,25.14568]
[1777374232520,40.57,76502.0,0.0,-0.35035,0.00013,25.14568]
[1777374234939,40.56,76507.65,0.0,-0.34958,0.00013,25.12751]
[1777374235912,40.56,76506.81,0.0,-0.3497,0.00013,25.13012]
[1777374239826,40.56,76505.29,0.0,-0.34989,0.00013,25.13477]
[1777374240591,40.56,76505.82,0.0,-0.34981,0.00013,25.13293]
[1777374246653,40.55,76507.09,0.0,-0.34963,0.00013,25.12846]
[1777374246677,40.55,76507.09,0.0,-0.34963,0.00013,25.12846]
[1777374246714,40.55,76507.09,0.0,-0.34963,0.00013,25.12846]
[1777374246754,40.55,76507.18,0.0,-0.34961,0.00013,25.1281]
[1777374248685,40.55,76506.98,0.0,-0.34964,0.00013,25.12868]
[1777374248716,40.55,76506.98,0.0,-0.34964,0.00013,25.12868]
[1777374249342,40.55,76506.98,0.0,-0.34964,0.00013,25.12861]
[1777374250708,40.55,76506.05,0.0,-0.34976,0.00013,25.13151]
[1777374250739,40.55,76506.05,0.0,-0.34976,0.00013,25.13151]
[1777374250754,40.55,76506.05,0.0,-0.34976,0.00013,25.13151]
[1777374250772,40.55,76506.05,0.0,-0.34976,0.00013,25.13151]
[1777374252724,40.55,76506.82,0.0,-0.34965,0.00013,25.12891]
[1777374252755,40.55,76506.82,0.0,-0.34965,0.00013,25.12891]
[1777374252770,40.55,76506.82,0.0,-0.34965,0.00013,25.12891]
[1777374252785,40.55,76506.82,0.0,-0.34965,0.00013,25.12891]
[1777374252844,40.55,76506.82,0.0,-0.34965,0.00013,25.12891]
[1777374252874,40.55,76506.82,0.0,-0.34965,0.00013,25.12891]
[1777374254750,40.55,76508.37,0.0,-0.34944,0.00013,25.12382]
[1777374254783,40.55,76508.37,0.0,-0.34944,0.00013,25.12382]
[1777374254794,40.55,76508.37,0.0,-0.34944,0.00013,25.12382]
[1777374254814,40.55,76508.37,0.0,-0.34944,0.00013,25.12382]
[1777374254873,40.55,76508.37,0.0,-0.34944,0.00013,25.12382]
[1777374254902,40.55,76508.37,0.0,-0.34944,0.00013,25.12382]
[1777374254961,40.55,76508.37,0.0,-0.34944,0.00013,25.12382]
[1777374254991,40.55,76508.37,0.0,-0.34944,0.00013,25.12382]
[1777374255434,40.55,76508.37,0.0,-0.34944,0.00013,25.12382]
[1777374256268,40.55,76508.15,0.0,-0.34946,0.00013,25.12446]
[1777374256327,40.55,76508.15,0.0,-0.34946,0.00013,25.12446]
[1777374256357,40.55,76508.15,0.0,-0.34946,0.00013,25.12446]
[1777374256778,40.55,76508.15,0.0,-0.34946,0.00013,25.1244]
[1777374256801,40.55,76508.15,0.0,-0.34946,0.00013,25.1244]
[1777374256810,40.55,76508.15,0.0,-0.34946,0.00013,25.1244]
[1777374256833,40.55,76508.15,0.0,-0.34946,0.00013,25.1244]
[1777374256919,40.55,76508.15,0.0,-0.34946,0.00013,25.1244]
[1777374256951,40.55,76508.15,0.0,-0.34946,0.00013,25.1244]
[1777374257047,40.55,76508.15,0.0,-0.34946,0.00013,25.1244]
[1777374257056,40.55,76508.15,0.0,-0.34946,0.00013,25.1244]
[1777374257104,40.55,76508.15,0.0,-0.34946,0.00013,25.1244]
[1777374257236,40.55,76508.15,0.0,-0.34946,0.00013,25.1244]
[1777374257264,40.55,76508.15,0.0,-0.34946,0.00013,25.1244]
[1777374257398,40.55,76507.44,0.0,-0.34955,0.00013,25.12661]
[1777374258053,40.55,76507.44,0.0,-0.34955,0.00013,25.12661]
[1777374258408,40.54,76502.94,0.0,-0.35016,0.00013,25.14092]
[1777374258832,40.54,76502.94,0.0,-0.35016,0.00013,25.14092]
[1777374259412,40.54,76497.53,0.0,-0.35088,0.00013,25.15805]
[1777374264448,40.54,76495.38,0.0,-0.35116,0.00013,25.16443]
[1777374269483,40.53,76501.34,0.0,-0.35034,0.00013,25.14506]
[1777374274536,40.53,76502.96,0.0,-0.35009,0.00013,25.13608]
[1777374277934,40.53,76503.68,0.0,-0.34998,0.00013,25.13357]
[1777374278024,40.53,76503.68,0.0,-0.34998,0.00013,25.13357]
[1777374278055,40.53,76503.68,0.0,-0.34998,0.00013,25.13357]
[1777374278114,40.53,76503.68,0.0,-0.34998,0.00013,25.13357]
[1777374278145,40.53,76503.68,0.0,-0.34998,0.00013,25.13357]
[1777374279038,40.53,76502.86,0.0,-0.35009,0.00013,25.13612]
[1777374279473,40.52,76503.2,0.0,-0.35004,0.00013,25.13496]
[1777374284478,40.52,76503.25,0.0,-0.35002,0.00013,25.13452]
[1777374289496,40.52,76503.2,0.0,-0.35002,0.00013,25.13433]
[1777374293195,40.51,76502.37,0.0,-0.35012,0.00013,25.13669]
[1777374293211,40.51,76502.37,0.0,-0.35012,0.00013,25.13669]
[1777374293272,40.51,76502.37,0.0,-0.35012,0.00013,25.13669]
[1777374293332,40.51,76502.37,0.0,-0.35012,0.00013,25.13669]
[1777374293391,40.51,76502.37,0.0,-0.35012,0.00013,25.13669]
[1777374293422,40.51,76502.37,0.0,-0.35012,0.00013,25.13669]
[1777374293482,40.51,76502.37,0.0,-0.35012,0.00013,25.13669]
[1777374293434,40.51,76501.51,0.0,-0.35023,0.00013,25.13937]
[1777374293542,40.51,76501.51,0.0,-0.35023,0.00013,25.13937]
[1777374293602,40.51,76501.51,0.0,-0.35023,0.00013,25.13937]
[1777374293632,40.51,76501.51,0.0,-0.35023,0.00013,25.13937]
[1777374293693,40.51,76501.51,0.0,-0.35023,0.00013,25.13937]
[1777374293723,40.51,76501.51,0.0,-0.35023,0.00013,25.13937]
[1777374295220,40.51,76500.5,0.0,-0.35036,0.00013,25.14252]
[1777374295244,40.51,76500.5,0.0,-0.35036,0.00013,25.14252]
[1777374295325,40.51,76500.55,0.0,-0.35036,0.00013,25.14228]
[1777374295611,40.51,76500.55,0.0,-0.35036,0.00013,25.14228]
[1777374300976,40.51,76497.71,0.0,-0.35072,0.00013,25.15094]
[1777374306765,40.5,76499.17,0.0,-0.35051,0.00013,25.1459]
[1777374314802,40.49,76499.8,0.0,-0.3504,0.00013,25.14315]
[1777374322856,40.49,76500.44,0.0,-0.35029,0.00013,25.14053]
[1777374327890,40.48,76495.13,0.0,-0.351,0.00013,25.15728]
[1777374332269,40.49,76495.17,0.0,-0.351,0.00013,25.15733]
[1777374332359,40.49,76495.17,0.0,-0.351,0.00013,25.15733]
[1777374332418,40.49,76495.17,0.0,-0.351,0.00013,25.15733]
[1777374332633,40.48,76497.6,0.0,-0.35065,0.00013,25.14607]
[1777374339079,40.48,76490.42,0.0,-0.35161,0.00014,25.16837]
[1777374339750,40.48,76490.43,0.0,-0.3516,0.00014,25.16825]
[1777374339836,40.48,76490.43,0.0,-0.3516,0.00014,25.16816]
[1777374343288,40.47,76490.32,0.0,-0.3516,0.00014,25.16832]
[1777374343297,40.47,76490.32,0.0,-0.3516,0.00014,25.16832]
[1777374343810,40.47,76488.84,0.0,-0.3518,0.00014,25.17291]
[1777374343824,40.47,76488.84,0.0,-0.3518,0.00014,25.17291]
[1777374344013,40.47,76488.86,0.0,-0.3518,0.00014,25.17276]
[1777374346156,40.47,76487.19,0.0,-0.35202,0.00014,25.17796]
[1777374346342,40.47,76485.38,0.0,-0.35226,0.00014,25.18369]
[1777374347005,40.47,76485.38,0.0,-0.35226,0.00014,25.18369]
[1777374347577,40.47,76485.15,0.0,-0.3523,0.00014,25.18444]
[1777374347642,40.47,76485.15,0.0,-0.3523,0.00014,25.18444]
[1777374347831,40.47,76485.15,0.0,-0.3523,0.00014,25.18444]
[1777374348547,40.47,76484.38,0.0,-0.3524,0.00014,25.18688]
[1777374349863,40.47,76485.55,0.0,-0.35224,0.00014,25.18322]
[1777374349872,40.47,76485.55,0.0,-0.35224,0.00014,25.18322]
[1777374351896,40.47,76486.3,0.0,-0.35214,0.00014,25.1809]
[1777374351927,40.47,76486.3,0.0,-0.35214,0.00014,25.1809]
[1777374351990,40.47,76486.3,0.0,-0.35214,0.00014,25.1809]
[1777374352017,40.47,76486.3,0.0,-0.35214,0.00014,25.1809]
[1777374352067,40.47,76486.69,0.0,-0.35209,0.00014,25.1797]
[1777374353904,40.47,76486.83,0.0,-0.35207,0.00014,25.17928]
[1777374353926,40.47,76486.83,0.0,-0.35207,0.00014,25.17928]
[1777374354003,40.47,76486.9,0.0,-0.35207,0.00014,25.17909]
[1777374355920,40.47,76487.19,0.0,-0.35203,0.00014,25.1782]
[1777374355951,40.47,76487.19,0.0,-0.35203,0.00014,25.1782]
[1777374356013,40.47,76487.19,0.0,-0.35203,0.00014,25.1782]
[1777374356076,40.47,76487.19,0.0,-0.35203,0.00014,25.1782]
[1777374356133,40.47,76487.19,0.0,-0.35203,0.00014,25.1782]
[1777374356163,40.47,76487.19,0.0,-0.35203,0.00014,25.1782]
[1777374356177,40.47,76487.13,0.0,-0.35204,0.00014,25.17841]
[1777374357943,40.47,76487.13,0.0,-0.35204,0.00014,25.17844]
[1777374358105,40.48,76487.42,0.0,-0.352,0.00014,25.17755]
[1777374363760,40.48,76488.01,0.0,-0.35192,0.00014,25.17577]
[1777374373211,40.48,76488.97,0.0,-0.35181,0.00014,25.17309]
[1777374378388,40.48,76488.87,0.0,-0.35182,0.00014,25.17349]
[1777374379718,40.48,76490.23,0.0,-0.35164,0.00014,25.16928]
[1777374379787,40.48,76490.23,0.0,-0.35164,0.00014,25.16928]
[1777374381510,40.48,76499.71,0.0,-0.35036,0.00013,25.13912]
[1777374382485,40.48,76499.71,0.0,-0.35036,0.00013,25.13912]
[1777374382544,40.48,76499.71,0.0,-0.35036,0.00013,25.13912]
[1777374382574,40.48,76499.71,0.0,-0.35036,0.00013,25.13912]
[1777374384275,40.48,76498.77,0.0,-0.35048,0.00013,25.14196]
[1777374384309,40.48,76498.77,0.0,-0.35048,0.00013,25.14196]
[1777374384320,40.48,76498.77,0.0,-0.35048,0.00013,25.14196]
[1777374384341,40.48,76498.77,0.0,-0.35048,0.00013,25.14196]
[1777374384395,40.48,76498.83,0.0,-0.35047,0.00013,25.14169]
[1777374385023,40.48,76498.83,0.0,-0.35047,0.00013,25.14169]
[1777374385082,40.48,76498.83,0.0,-0.35047,0.00013,25.14169]
[1777374385299,40.48,76498.83,0.0,-0.35047,0.00013,25.14162]
[1777374386286,40.48,76498.83,0.0,-0.35047,0.00013,25.14162]
[1777374386318,40.48,76506.53,0.0,-0.34943,0.00013,25.11692]
[1777374391605,40.47,76505.06,0.0,-0.34962,0.00013,25.12141]
[1777374396878,40.47,76503.04,0.0,-0.34986,0.00013,25.12407]
[1777374399755,40.47,76502.16,0.0,-0.34997,0.00013,25.12671]
[1777374399772,40.47,76502.16,0.0,-0.34997,0.00013,25.12671]
[1777374400403,40.47,76498.64,0.0,-0.35044,0.00013,25.13789]
[1777374402509,40.47,76495.6,0.0,-0.35085,0.00014,25.1475]
[1777374402520,40.47,76492.53,0.0,-0.35126,0.00014,25.15717]
[1777374405438,40.46,76493.37,0.0,-0.35114,0.00014,25.15426]
[1777374407984,40.46,76493.33,0.0,-0.35114,0.00014,25.15422]
[1777374413258,40.46,76493.01,0.0,-0.35117,0.00014,25.15484]
[1777374413293,40.46,76493.01,0.0,-0.35117,0.00014,25.15484]
[1777374418536,40.45,76490.95,0.0,-0.35143,0.00014,25.16097]
[1777374419726,40.45,76486.85,0.0,-0.35198,0.00014,25.17391]
[1777374419925,40.45,76486.85,0.0,-0.35198,0.00014,25.17391]
[1777374420128,40.45,76486.85,0.0,-0.35198,0.00014,25.17391]
[1777374420513,40.45,76486.85,0.0,-0.35198,0.00014,25.17391]
[1777374420614,40.45,76474.94,0.0,-0.3536,0.00014,25.21134]
[1777374420696,40.45,76474.94,0.0,-0.3536,0.00014,25.21134]
[1777374420707,40.45,76474.94,0.0,-0.3536,0.00014,25.21134]
[1777374420723,40.45,76474.94,0.0,-0.3536,0.00014,25.21134]
[1777374420775,40.45,76474.94,0.0,-0.3536,0.00014,25.21134]
[1777374421139,40.45,76474.94,0.0,-0.3536,0.00014,25.21134]
[1777374421175,40.45,76474.94,0.0,-0.3536,0.00014,25.21134]
[1777374421201,40.45,76474.94,0.0,-0.3536,0.00014,25.21134]
[1777374421614,40.45,76474.94,0.0,-0.3536,0.00014,25.21134]
[1777374421551,40.45,76475.24,0.0,-0.35356,0.00014,25.21043]
[1777374421646,40.45,76475.24,0.0,-0.35356,0.00014,25.21043]
[1777374421660,40.45,76475.24,0.0,-0.35356,0.00014,25.21043]
[1777374421662,40.45,76475.24,0.0,-0.35356,0.00014,25.21043]
[1777374421675,40.45,76475.24,0.0,-0.35356,0.00014,25.21043]
[1777374422618,40.45,76472.6,0.0,-0.35392,0.00014,25.21867]
[1777374424749,40.45,76473.34,0.0,-0.35382,0.00014,25.21636]
[1777374424778,40.45,76473.34,0.0,-0.35382,0.00014,25.21636]
[1777374424867,40.45,76473.34,0.0,-0.35382,0.00014,25.21636]
[1777374424896,40.45,76473.34,0.0,-0.35382,0.00014,25.21636]
[1777374425592,40.45,76471.01,0.0,-0.35413,0.00014,25.22361]
[1777374426767,40.45,76471.01,0.0,-0.35413,0.00014,25.22361]
[1777374426779,40.45,76471.01,0.0,-0.35413,0.00014,25.22361]
[1777374426784,40.45,76471.01,0.0,-0.35413,0.00014,25.22361]
[1777374426790,40.45,76471.01,0.0,-0.35413,0.00014,25.22361]
[1777374426808,40.45,76471.01,0.0,-0.35413,0.00014,25.22361]
[1777374427592,40.45,76470.26,0.0,-0.35423,0.00014,25.22594]
[1777374428798,40.45,76468.82,0.0,-0.35443,0.00014,25.2304]
[1777374428842,40.45,76468.82,0.0,-0.35443,0.00014,25.2304]
[1777374429606,40.45,76468.66,0.0,-0.35445,0.00014,25.23089]
[1777374430802,40.45,76468.34,0.0,-0.35449,0.00014,25.23187]
[1777374430844,40.45,76468.34,0.0,-0.35449,0.00014,25.23187]
[1777374431620,40.45,76468.64,0.0,-0.35445,0.00014,25.23093]
[1777374432820,40.45,76469.34,0.0,-0.35436,0.00014,25.22874]
[1777374433634,40.45,76468.65,0.0,-0.35445,0.00014,25.23087]
[1777374435291,40.45,76468.5,0.0,-0.35447,0.00014,25.23133]
[1777374435380,40.45,76468.5,0.0,-0.35447,0.00014,25.23133]
[1777374435405,40.45,76468.5,0.0,-0.35447,0.00014,25.23133]
[1777374435435,40.45,76468.5,0.0,-0.35447,0.00014,25.23133]
[1777374435667,40.45,76468.28,0.0,-0.3545,0.00014,25.232]
[1777374436895,40.45,76463.96,0.0,-0.35508,0.00014,25.24537]
[1777374436935,40.45,76463.96,0.0,-0.35508,0.00014,25.24537]
[1777374437662,40.45,76458.57,0.0,-0.35581,0.00014,25.26196]
[1777374438905,40.45,76456.58,0.0,-0.35608,0.00014,25.26804]
[1777374439676,40.45,76454.12,0.0,-0.35642,0.00014,25.27554]
[1777374440740,40.45,76453.28,0.0,-0.35653,0.00014,25.27807]
[1777374440895,40.45,76453.28,0.0,-0.35653,0.00014,25.27807]
[1777374440949,40.45,76453.28,0.0,-0.35653,0.00014,25.27807]
[1777374440958,40.45,76453.28,0.0,-0.35653,0.00014,25.27807]
[1777374443517,40.45,76447.02,0.0,-0.35738,0.00014,25.29708]
[1777374443602,40.45,76446.01,0.0,-0.35752,0.00014,25.30016]
[1777374444971,40.45,76446.23,0.0,-0.35749,0.00014,25.29949]
[1777374445441,40.45,76446.28,0.0,-0.35748,0.00014,25.2994]
[1777374446965,40.45,76445.64,0.0,-0.35757,0.00014,25.30135]
[1777374446983,40.45,76445.64,0.0,-0.35757,0.00014,25.30135]
[1777374447155,40.45,76445.64,0.0,-0.35757,0.00014,25.30135]
[1777374447520,40.45,76444.41,0.0,-0.35774,0.00014,25.30518]
[1777374449016,40.45,76440.29,0.0,-0.3583,0.00014,25.31766]
[1777374449351,40.45,76437.2,0.0,-0.35873,0.00014,25.32707]
[1777374450290,40.45,76437.2,0.0,-0.35873,0.00014,25.32707]
[1777374453129,40.45,76435.89,0.0,-0.35889,0.00014,25.32765]
[1777374453487,40.45,76434.32,0.0,-0.35911,0.00014,25.33243]
[1777374458552,40.45,76434.1,0.0,-0.35914,0.00014,25.33317]
[1777374458574,40.45,76434.1,0.0,-0.35914,0.00014,25.33317]
[1777374458589,40.45,76434.1,0.0,-0.35914,0.00014,25.33317]
[1777374458609,40.45,76434.1,0.0,-0.35914,0.00014,25.33317]
[1777374458634,40.45,76433.11,0.0,-0.35928,0.00014,25.33619]
[1777374459146,40.45,76433.11,0.0,-0.35928,0.00014,25.33619]
[1777374459175,40.45,76433.11,0.0,-0.35928,0.00014,25.33619]
[1777374459233,40.45,76433.11,0.0,-0.35928,0.00014,25.33619]
[1777374459263,40.45,76433.11,0.0,-0.35928,0.00014,25.33619]
[1777374459324,40.45,76433.11,0.0,-0.35928,0.00014,25.33619]
[1777374459383,40.45,76433.11,0.0,-0.35928,0.00014,25.33619]
[1777374459484,40.45,76432.0,0.0,-0.35943,0.00014,25.33954]
[1777374461166,40.45,76432.0,0.0,-0.35943,0.00014,25.33954]
[1777374461182,40.45,76432.0,0.0,-0.35943,0.00014,25.33954]
[1777374461192,40.45,76432.0,0.0,-0.35943,0.00014,25.33954]
[1777374461237,40.45,76432.0,0.0,-0.35943,0.00014,25.33954]
[1777374461298,40.45,76432.0,0.0,-0.35943,0.00014,25.33954]
[1777374461357,40.45,76432.0,0.0,-0.35943,0.00014,25.33954]
[1777374461419,40.45,76432.0,0.0,-0.35943,0.00014,25.33954]
[1777374461448,40.45,76432.0,0.0,-0.35943,0.00014,25.33954]
[1777374461477,40.46,76430.34,0.0,-0.35966,0.00014,25.34455]
[1777374463193,40.46,76431.12,0.0,-0.35955,0.00014,25.34224]
[1777374463227,40.46,76431.12,0.0,-0.35955,0.00014,25.34224]
[1777374463286,40.46,76431.12,0.0,-0.35955,0.00014,25.34224]
[1777374463316,40.46,76431.12,0.0,-0.35955,0.00014,25.34224]
[1777374463327,40.46,76430.81,0.0,-0.3596,0.00014,25.34319]
[1777374463930,40.46,76430.81,0.0,-0.3596,0.00014,25.34319]
[1777374463951,40.46,76430.81,0.0,-0.3596,0.00014,25.34319]
[1777374464012,40.46,76430.81,0.0,-0.3596,0.00014,25.34319]
[1777374464044,40.46,76430.81,0.0,-0.3596,0.00014,25.34319]
[1777374464132,40.46,76430.81,0.0,-0.3596,0.00014,25.34319]
[1777374464162,40.46,76430.81,0.0,-0.3596,0.00014,25.34319]
[1777374464221,40.46,76430.81,0.0,-0.3596,0.00014,25.34319]
[1777374464252,40.46,76430.81,0.0,-0.3596,0.00014,25.34319]
[1777374464312,40.46,76430.81,0.0,-0.3596,0.00014,25.34319]
[1777374464403,40.46,76430.81,0.0,-0.3596,0.00014,25.34319]
[1777374464547,40.46,76429.95,0.0,-0.35972,0.00014,25.34578]
[1777374465255,40.46,76429.95,0.0,-0.35972,0.00014,25.34578]
[1777374465285,40.46,76429.95,0.0,-0.35972,0.00014,25.34578]
[1777374465510,40.46,76429.95,0.0,-0.35972,0.00014,25.34578]
[1777374465521,40.46,76429.95,0.0,-0.35972,0.00014,25.34578]
[1777374465551,40.46,76429.95,0.0,-0.35972,0.00014,25.34578]
[1777374465688,40.46,76423.67,0.0,-0.36057,0.00014,25.36451]
[1777374466253,40.46,76423.67,0.0,-0.36057,0.00014,25.36451]
[1777374466527,40.46,76420.44,0.0,-0.36101,0.00014,25.3741]
[1777374466842,40.46,76420.44,0.0,-0.36101,0.00014,25.3741]
[1777374467228,40.46,76420.44,0.0,-0.36101,0.00014,25.3741]
[1777374467248,40.46,76420.44,0.0,-0.36101,0.00014,25.3741]
[1777374467275,40.46,76420.44,0.0,-0.36101,0.00014,25.3741]
[1777374467306,40.46,76420.44,0.0,-0.36101,0.00014,25.3741]
[1777374467677,40.46,76418.75,0.0,-0.36125,0.00014,25.37909]
[1777374469289,40.46,76419.26,0.0,-0.36118,0.00014,25.37758]
[1777374469318,40.46,76419.26,0.0,-0.36118,0.00014,25.37758]
[1777374469342,40.46,76419.26,0.0,-0.36118,0.00014,25.37758]
[1777374469379,40.46,76419.26,0.0,-0.36118,0.00014,25.37758]
[1777374469404,40.46,76419.26,0.0,-0.36118,0.00014,25.37758]
[1777374469439,40.46,76419.26,0.0,-0.36118,0.00014,25.37758]
[1777374469523,40.46,76419.26,0.0,-0.36118,0.00014,25.37758]
[1777374469536,40.46,76419.26,0.0,-0.36118,0.00014,25.37758]
[1777374469566,40.46,76419.26,0.0,-0.36118,0.00014,25.37758]
[1777374469726,40.46,76419.99,0.0,-0.36108,0.00014,25.37541]
[1777374470662,40.46,76428.27,0.0,-0.35994,0.00014,25.3508]
[1777374472138,40.46,76433.61,0.0,-0.35922,0.00014,25.33484]
[1777374472156,40.46,76433.61,0.0,-0.35922,0.00014,25.33484]
[1777374472194,40.46,76433.61,0.0,-0.35922,0.00014,25.33484]
[1777374472400,40.46,76434.8,0.0,-0.35906,0.00014,25.33129]
[1777374473299,40.46,76434.8,0.0,-0.35906,0.00014,25.33129]
[1777374473331,40.46,76434.8,0.0,-0.35906,0.00014,25.33129]
[1777374473367,40.46,76434.8,0.0,-0.35906,0.00014,25.33129]
[1777374473732,40.46,76440.28,0.0,-0.35831,0.00014,25.31481]
[1777374474969,40.46,76444.91,0.0,-0.35768,0.00014,25.30084]
[1777374475068,40.46,76444.91,0.0,-0.35768,0.00014,25.30084]
[1777374475341,40.46,76444.91,0.0,-0.35768,0.00014,25.30084]
[1777374475359,40.46,76444.91,0.0,-0.35768,0.00014,25.30084]
[1777374475418,40.46,76444.91,0.0,-0.35768,0.00014,25.30084]
[1777374475480,40.46,76444.91,0.0,-0.35768,0.00014,25.30084]
[1777374475700,40.46,76445.96,0.0,-0.35754,0.00014,25.2977]
[1777374476245,40.46,76445.96,0.0,-0.35754,0.00014,25.2977]
[1777374476300,40.46,76445.96,0.0,-0.35754,0.00014,25.2977]
[1777374476361,40.46,76445.96,0.0,-0.35754,0.00014,25.2977]
[1777374476420,40.46,76445.96,0.0,-0.35754,0.00014,25.2977]
[1777374476451,40.46,76445.96,0.0,-0.35754,0.00014,25.2977]
[1777374476511,40.46,76445.96,0.0,-0.35754,0.00014,25.2977]
[1777374476542,40.46,76445.96,0.0,-0.35754,0.00014,25.2977]
[1777374476643,40.46,76447.41,0.0,-0.35735,0.00014,25.29335]
[1777374477046,40.46,76447.41,0.0,-0.35735,0.00014,25.29335]
[1777374478346,40.46,76449.81,0.0,-0.35702,0.00014,25.2861]
[1777374478364,40.46,76449.81,0.0,-0.35702,0.00014,25.2861]
[1777374478392,40.46,76449.81,0.0,-0.35702,0.00014,25.2861]
[1777374478483,40.46,76449.81,0.0,-0.35702,0.00014,25.2861]
[1777374478518,40.46,76449.81,0.0,-0.35702,0.00014,25.2861]
[1777374478543,40.46,76449.81,0.0,-0.35702,0.00014,25.2861]
[1777374478607,40.46,76449.81,0.0,-0.35702,0.00014,25.2861]
[1777374478666,40.46,76449.81,0.0,-0.35702,0.00014,25.2861]
[1777374478727,40.46,76449.81,0.0,-0.35702,0.00014,25.2861]
[1777374478736,40.46,76456.84,0.0,-0.35606,0.00014,25.26455]
[1777374479379,40.46,76456.84,0.0,-0.35606,0.00014,25.26455]
[1777374479419,40.46,76456.84,0.0,-0.35606,0.00014,25.26455]
[1777374479512,40.46,76456.84,0.0,-0.35606,0.00014,25.26455]
[1777374479540,40.46,76456.84,0.0,-0.35606,0.00014,25.26455]
[1777374479601,40.46,76456.84,0.0,-0.35606,0.00014,25.26455]
[1777374479662,40.46,76456.84,0.0,-0.35606,0.00014,25.26455]
[1777374479723,40.46,76456.84,0.0,-0.35606,0.00014,25.26455]
[1777374479737,40.46,76461.24,0.0,-0.35546,0.00014,25.25098]
[1777374479783,40.46,76461.24,0.0,-0.35546,0.00014,25.25098]
[1777374479843,40.46,76461.24,0.0,-0.35546,0.00014,25.25098]
[1777374479902,40.46,76461.24,0.0,-0.35546,0.00014,25.25098]
[1777374479963,40.46,76461.24,0.0,-0.35546,0.00014,25.25098]
[1777374479993,40.46,76461.24,0.0,-0.35546,0.00014,25.25098]
[1777374480053,40.46,76461.24,0.0,-0.35546,0.00014,25.25098]
[1777374480114,40.46,76461.24,0.0,-0.35546,0.00014,25.25098]
[1777374480174,40.46,76461.24,0.0,-0.35546,0.00014,25.25098]
[1777374480204,40.46,76461.24,0.0,-0.35546,0.00014,25.25098]
[1777374480264,40.46,76461.24,0.0,-0.35546,0.00014,25.25098]
[1777374480294,40.46,76461.24,0.0,-0.35546,0.00014,25.25098]
[1777374481412,40.46,76465.81,0.0,-0.35484,0.00014,25.23683]
[1777374481427,40.46,76465.81,0.0,-0.35484,0.00014,25.23683]
[1777374481477,40.46,76465.81,0.0,-0.35484,0.00014,25.23682]
[1777374483426,40.46,76466.02,0.0,-0.35481,0.00014,25.23615]
[1777374483456,40.46,76466.02,0.0,-0.35481,0.00014,25.23615]
[1777374483498,40.46,76466.59,0.0,-0.35473,0.00014,25.23437]
[1777374485429,40.46,76466.73,0.0,-0.35471,0.00014,25.23392]
[1777374485469,40.46,76466.73,0.0,-0.35471,0.00014,25.23392]
[1777374485482,40.46,76466.73,0.0,-0.35471,0.00014,25.23392]
[1777374485534,40.46,76466.73,0.0,-0.35471,0.00014,25.23392]
[1777374485564,40.46,76466.73,0.0,-0.35471,0.00014,25.23392]
[1777374485594,40.46,76466.73,0.0,-0.35471,0.00014,25.23392]
[1777374485654,40.46,76466.73,0.0,-0.35471,0.00014,25.23392]
[1777374485684,40.46,76466.73,0.0,-0.35471,0.00014,25.23392]
[1777374485747,40.46,76467.0,0.0,-0.35468,0.00014,25.23306]
[1777374485807,40.46,76467.0,0.0,-0.35468,0.00014,25.23306]
[1777374485874,40.46,76467.0,0.0,-0.35468,0.00014,25.23306]
[1777374485903,40.46,76467.0,0.0,-0.35468,0.00014,25.23306]
[1777374485964,40.46,76467.0,0.0,-0.35468,0.00014,25.23306]
[1777374486023,40.46,76467.0,0.0,-0.35468,0.00014,25.23306]
[1777374486084,40.46,76467.0,0.0,-0.35468,0.00014,25.23306]
[1777374486143,40.46,76467.0,0.0,-0.35468,0.00014,25.23306]
[1777374487449,40.46,76467.55,0.0,-0.3546,0.00014,25.23134]
[1777374487464,40.46,76467.55,0.0,-0.3546,0.00014,25.23134]
[1777374487477,40.46,76467.55,0.0,-0.3546,0.00014,25.23134]
[1777374487493,40.46,76467.55,0.0,-0.3546,0.00014,25.23134]
[1777374487521,40.46,76467.55,0.0,-0.3546,0.00014,25.23134]
[1777374487580,40.46,76467.55,0.0,-0.3546,0.00014,25.23134]
[1777374487638,40.46,76467.55,0.0,-0.3546,0.00014,25.23134]
[1777374487668,40.46,76467.55,0.0,-0.3546,0.00014,25.23134]
[1777374487728,40.46,76467.55,0.0,-0.3546,0.00014,25.23134]
[1777374487652,40.46,76467.73,0.0,-0.35458,0.00014,25.23077]
[1777374487758,40.46,76467.73,0.0,-0.35458,0.00014,25.23077]
[1777374489473,40.46,76467.73,0.0,-0.35458,0.00014,25.23076]
[1777374489510,40.46,76467.73,0.0,-0.35458,0.00014,25.23076]
[1777374489598,40.46,76467.73,0.0,-0.35458,0.00014,25.23076]
[1777374489627,40.46,76467.73,0.0,-0.35458,0.00014,25.23076]
[1777374489690,40.46,76467.73,0.0,-0.35458,0.00014,25.23076]
[1777374489718,40.46,76467.73,0.0,-0.35458,0.00014,25.23076]
[1777374489699,40.46,76468.53,0.0,-0.35447,0.00014,25.22826]
[1777374489806,40.46,76468.53,0.0,-0.35447,0.00014,25.22826]
[1777374489836,40.46,76468.53,0.0,-0.35447,0.00014,25.22826]
[1777374491503,40.46,76468.53,0.0,-0.35447,0.00014,25.22825]
[1777374491534,40.46,76468.53,0.0,-0.35447,0.00014,25.22825]
[1777374491545,40.46,76468.53,0.0,-0.35447,0.00014,25.22825]
[1777374491592,40.46,76468.53,0.0,-0.35447,0.00014,25.22825]
[1777374491652,40.46,76468.53,0.0,-0.35447,0.00014,25.22825]
[1777374491692,40.46,76468.53,0.0,-0.35447,0.00014,25.22825]
[1777374491748,40.46,76468.53,0.0,-0.35447,0.00014,25.22825]
[1777374491806,40.46,76468.99,0.0,-0.3544,0.00014,25.22681]
[1777374491897,40.46,76468.99,0.0,-0.3544,0.00014,25.22681]
[1777374491928,40.46,76468.99,0.0,-0.3544,0.00014,25.22681]
[1777374493515,40.46,76468.62,0.0,-0.35445,0.00014,25.22795]
[1777374493540,40.46,76468.62,0.0,-0.35445,0.00014,25.22795]
[1777374493552,40.46,76468.62,0.0,-0.35445,0.00014,25.22795]
[1777374493571,40.46,76468.62,0.0,-0.35445,0.00014,25.22795]
[1777374495536,40.46,76468.61,0.0,-0.35445,0.00014,25.22795]
[1777374495574,40.46,76468.61,0.0,-0.35445,0.00014,25.22795]
[1777374495583,40.46,76468.61,0.0,-0.35445,0.00014,25.22795]
[1777374495606,40.46,76468.61,0.0,-0.35445,0.00014,25.22795]
[1777374495664,40.46,76468.61,0.0,-0.35445,0.00014,25.22795]
[1777374495694,40.46,76468.61,0.0,-0.35445,0.00014,25.22795]
[1777374495661,40.46,76468.94,0.0,-0.35441,0.00014,25.22692]
[1777374495793,40.46,76468.94,0.0,-0.35441,0.00014,25.22692]
[1777374495854,40.46,76468.94,0.0,-0.35441,0.00014,25.22692]
[1777374495884,40.46,76468.94,0.0,-0.35441,0.00014,25.22692]
[1777374497552,40.46,76468.43,0.0,-0.35448,0.00014,25.22849]
[1777374497601,40.46,76468.43,0.0,-0.35448,0.00014,25.22849]
[1777374497650,40.45,76468.69,0.0,-0.35444,0.00014,25.22767]
[1777374499572,40.45,76469.28,0.0,-0.35436,0.00014,25.22583]
[1777374499601,40.45,76469.28,0.0,-0.35436,0.00014,25.22583]
[1777374499617,40.45,76469.28,0.0,-0.35436,0.00014,25.22583]
[1777374499634,40.45,76469.28,0.0,-0.35436,0.00014,25.22583]
[1777374499720,40.45,76469.28,0.0,-0.35436,0.00014,25.22583]
[1777374499750,40.45,76469.28,0.0,-0.35436,0.00014,25.22583]
[1777374499670,40.45,76468.86,0.0,-0.35442,0.00014,25.22712]
[1777374499810,40.45,76468.86,0.0,-0.35442,0.00014,25.22712]
[1777374499869,40.45,76468.86,0.0,-0.35442,0.00014,25.22712]
[1777374501602,40.45,76468.86,0.0,-0.35442,0.00014,25.22711]
[1777374501635,40.45,76468.86,0.0,-0.35442,0.00014,25.22711]
[1777374501694,40.45,76469.06,0.0,-0.35439,0.00014,25.22648]
[1777374503624,40.45,76469.14,0.0,-0.35438,0.00014,25.22622]
[1777374503652,40.45,76469.14,0.0,-0.35438,0.00014,25.22622]
[1777374503658,40.45,76469.14,0.0,-0.35438,0.00014,25.22622]
[1777374503687,40.45,76469.14,0.0,-0.35438,0.00014,25.22622]
[1777374503717,40.45,76469.13,0.0,-0.35438,0.00014,25.22624]
[1777374505646,40.45,76469.21,0.0,-0.35437,0.00014,25.22599]
[1777374505685,40.45,76469.21,0.0,-0.35437,0.00014,25.22599]
[1777374505744,40.45,76469.21,0.0,-0.35437,0.00014,25.22599]
[1777374505724,40.45,76469.46,0.0,-0.35433,0.00014,25.2252]
[1777374505804,40.45,76469.46,0.0,-0.35433,0.00014,25.2252]
[1777374505864,40.45,76469.46,0.0,-0.35433,0.00014,25.2252]
[1777374505893,40.45,76469.46,0.0,-0.35433,0.00014,25.2252]
[1777374505953,40.45,76469.46,0.0,-0.35433,0.00014,25.2252]
[1777374506013,40.45,76469.46,0.0,-0.35433,0.00014,25.2252]
[1777374507669,40.45,76469.46,0.0,-0.35433,0.00014,25.22519]
[1777374507689,40.45,76469.46,0.0,-0.35433,0.00014,25.22519]
[1777374507705,40.45,76469.46,0.0,-0.35433,0.00014,25.22519]
[1777374507718,40.45,76469.46,0.0,-0.35433,0.00014,25.22519]
[1777374509700,40.45,76470.58,0.0,-0.35418,0.00014,25.22169]
[1777374509736,40.45,76470.58,0.0,-0.35418,0.00014,25.22169]
[1777374509744,40.45,76470.58,0.0,-0.35418,0.00014,25.22169]
[1777374509769,40.45,76470.58,0.0,-0.35418,0.00014,25.22169]
[1777374509826,40.45,76472.42,0.0,-0.35393,0.00014,25.21596]
[1777374509856,40.45,76472.42,0.0,-0.35393,0.00014,25.21596]
[1777374509917,40.45,76472.42,0.0,-0.35393,0.00014,25.21596]
[1777374509947,40.45,76472.42,0.0,-0.35393,0.00014,25.21596]
[1777374510037,40.45,76472.42,0.0,-0.35393,0.00014,25.21596]
[1777374510067,40.45,76472.42,0.0,-0.35393,0.00014,25.21596]
[1777374510158,40.45,76472.42,0.0,-0.35393,0.00014,25.21596]
[1777374510188,40.45,76472.42,0.0,-0.35393,0.00014,25.21596]
[1777374511717,40.45,76471.79,0.0,-0.35402,0.00014,25.21791]
[1777374511738,40.45,76471.79,0.0,-0.35402,0.00014,25.21791]
[1777374511747,40.45,76471.79,0.0,-0.35402,0.00014,25.21791]
[1777374511797,40.45,76471.79,0.0,-0.354,0.00014,25.21447]
[1777374511853,40.45,76471.79,0.0,-0.354,0.00014,25.21447]
[1777374511883,40.45,76471.79,0.0,-0.354,0.00014,25.21447]
[1777374513738,40.45,76471.93,0.0,-0.35398,0.00014,25.21403]
[1777374513759,40.45,76471.93,0.0,-0.35398,0.00014,25.21403]
[1777374513768,40.45,76471.93,0.0,-0.35398,0.00014,25.21403]
[1777374513847,40.45,76471.63,0.0,-0.35402,0.00014,25.21496]
[1777374515770,40.45,76472.21,0.0,-0.35394,0.00014,25.21315]
[1777374515797,40.45,76471.66,0.0,-0.35402,0.00014,25.21486]
[1777374515815,40.45,76471.66,0.0,-0.35402,0.00014,25.21486]
[1777374515918,40.45,76471.66,0.0,-0.35402,0.00014,25.21486]
[1777374517791,40.45,76472.15,0.0,-0.35395,0.00014,25.21333]
[1777374518673,40.45,76472.38,0.0,-0.35392,0.00014,25.21261]
[1777374519809,40.45,76472.17,0.0,-0.35395,0.00014,25.21326]
[1777374519823,40.45,76472.17,0.0,-0.35395,0.00014,25.21326]
[1777374521836,40.45,76472.17,0.0,-0.35395,0.00014,25.21326]
[1777374521861,40.45,76472.17,0.0,-0.35395,0.00014,25.21326]
[1777374521950,40.45,76472.17,0.0,-0.35395,0.00014,25.21326]
[1777374521976,40.45,76472.17,0.0,-0.35395,0.00014,25.21326]
[1777374522194,40.45,76472.17,0.0,-0.35395,0.00014,25.21326]
[1777374522205,40.45,76472.17,0.0,-0.35395,0.00014,25.21326]
[1777374522271,40.45,76473.42,0.0,-0.35378,0.00014,25.20936]
[1777374523859,40.45,76473.59,0.0,-0.35376,0.00014,25.20883]
[1777374525191,40.45,76476.24,0.0,-0.3534,0.00014,25.20055]
[1777374525217,40.45,76476.24,0.0,-0.3534,0.00014,25.20055]
[1777374525385,40.45,76474.37,0.0,-0.35365,0.00014,25.2064]
[1777374525950,40.45,76474.37,0.0,-0.35365,0.00014,25.2064]
[1777374527933,40.45,76472.08,0.0,-0.35396,0.00014,25.21356]
[1777374528294,40.45,76470.98,0.0,-0.35411,0.00014,25.21698]
[1777374529929,40.45,76471.18,0.0,-0.35408,0.00014,25.21635]
[1777374530308,40.45,76471.15,0.0,-0.35409,0.00014,25.21644]
[1777374535343,40.45,76471.29,0.0,-0.35407,0.00014,25.21598]
[1777374539032,40.45,76471.25,0.0,-0.35407,0.00014,25.2161]
[1777374540066,40.45,76471.48,0.0,-0.35404,0.00014,25.21537]
[1777374540770,40.45,76475.2,0.0,-0.35354,0.00014,25.20377]
[1777374544104,40.45,76476.45,0.0,-0.35337,0.00014,25.19987]
[1777374544118,40.45,76476.45,0.0,-0.35337,0.00014,25.19987]
[1777374545994,40.45,76476.22,0.0,-0.3534,0.00014,25.2006]
[1777374546028,40.45,76476.22,0.0,-0.3534,0.00014,25.2006]
[1777374546040,40.45,76476.22,0.0,-0.3534,0.00014,25.2006]
[1777374546070,40.45,76476.22,0.0,-0.3534,0.00014,25.2006]
[1777374546120,40.45,76476.22,0.0,-0.3534,0.00014,25.2006]
[1777374546127,40.45,76476.22,0.0,-0.3534,0.00014,25.2006]
[1777374546161,40.45,76476.22,0.0,-0.3534,0.00014,25.2006]
[1777374546420,40.45,76476.17,0.0,-0.35341,0.00014,25.20077]
[1777374547436,40.45,76476.17,0.0,-0.35341,0.00014,25.20077]
[1777374547470,40.45,76476.17,0.0,-0.35341,0.00014,25.20077]
[1777374547497,40.45,76476.17,0.0,-0.35341,0.00014,25.20077]
[1777374547528,40.45,76476.17,0.0,-0.35341,0.00014,25.20077]
[1777374547659,40.45,76480.52,0.0,-0.35281,0.00014,25.18702]
[1777374548180,40.45,76480.52,0.0,-0.35281,0.00014,25.18702]
[1777374548712,40.45,76483.69,0.0,-0.35238,0.00014,25.17694]
[1777374554218,40.44,76484.29,0.0,-0.35228,0.00014,25.17456]
[1777374554478,40.44,76484.31,0.0,-0.35227,0.00014,25.1744]
[1777374557238,40.44,76485.65,0.0,-0.35208,0.00014,25.16998]
[1777374558259,40.44,76485.38,0.0,-0.35212,0.00014,25.17074]
[1777374558814,40.44,76485.79,0.0,-0.35206,0.00014,25.16936]
[1777374560274,40.44,76485.96,0.0,-0.35203,0.00014,25.16873]
[1777374560284,40.44,76485.96,0.0,-0.35203,0.00014,25.16873]
[1777374560298,40.44,76485.96,0.0,-0.35203,0.00014,25.16873]
[1777374562304,40.43,76485.3,0.0,-0.35211,0.00014,25.17063]
[1777374562327,40.43,76485.3,0.0,-0.35211,0.00014,25.17063]
[1777374563077,40.43,76485.3,0.0,-0.35211,0.00014,25.17054]
[1777374563097,40.43,76485.3,0.0,-0.35211,0.00014,25.17054]
[1777374563120,40.43,76485.3,0.0,-0.35211,0.00014,25.17054]
[1777374563541,40.43,76485.2,0.0,-0.35212,0.00014,25.17076]
[1777374564348,40.43,76485.2,0.0,-0.35212,0.00014,25.17076]
[1777374564382,40.43,76485.2,0.0,-0.35212,0.00014,25.17076]
[1777374564622,40.43,76485.2,0.0,-0.35212,0.00014,25.17076]
[1777374564633,40.43,76487.25,0.0,-0.35184,0.00014,25.16419]
[1777374566337,40.43,76486.99,0.0,-0.35187,0.00014,25.16492]
[1777374566393,40.43,76486.99,0.0,-0.35187,0.00014,25.16492]
[1777374566409,40.43,76486.99,0.0,-0.35187,0.00014,25.16492]
[1777374566563,40.43,76486.85,0.0,-0.35189,0.00014,25.16528]
[1777374571598,40.43,76480.96,0.0,-0.35267,0.00014,25.18053]
[1777374576662,40.43,76481.39,0.0,-0.35262,0.00014,25.17927]
[1777374581517,40.43,76481.58,0.0,-0.3526,0.00014,25.17879]
[1777374581948,40.43,76475.32,0.0,-0.35345,0.00014,25.19845]
[1777374582826,40.43,76469.15,0.0,-0.35428,0.00014,25.21771]
[1777374583185,40.43,76469.15,0.0,-0.35428,0.00014,25.21771]
[1777374583805,40.43,76461.93,0.0,-0.35526,0.00014,25.24009]
[1777374584025,40.43,76461.93,0.0,-0.35526,0.00014,25.24009]
[1777374584080,40.43,76461.93,0.0,-0.35526,0.00014,25.24009]
[1777374584108,40.43,76461.93,0.0,-0.35526,0.00014,25.24009]
[1777374584167,40.43,76461.93,0.0,-0.35526,0.00014,25.24009]
[1777374584197,40.43,76461.93,0.0,-0.35526,0.00014,25.24009]
[1777374584609,40.43,76461.93,0.0,-0.35526,0.00014,25.24009]
[1777374584614,40.43,76461.93,0.0,-0.35526,0.00014,25.24009]
[1777374584690,40.43,76461.93,0.0,-0.35526,0.00014,25.24009]
[1777374586316,40.43,76461.0,0.0,-0.35539,0.00014,25.24294]
[1777374586424,40.43,76461.0,0.0,-0.35539,0.00014,25.24294]
[1777374586841,40.43,76458.97,0.0,-0.35567,0.00014,25.24917]
[1777374586873,40.43,76458.97,0.0,-0.35567,0.00014,25.24917]
[1777374588599,40.43,76458.97,0.0,-0.35566,0.00014,25.24915]
[1777374588612,40.43,76458.97,0.0,-0.35566,0.00014,25.24915]
[1777374588788,40.43,76458.97,0.0,-0.35566,0.00014,25.24915]
[1777374588821,40.43,76454.77,0.0,-0.35623,0.00014,25.26203]
[1777374589879,40.43,76454.94,0.0,-0.35621,0.00014,25.26148]
[1777374590631,40.43,76454.94,0.0,-0.35621,0.00014,25.26148]
[1777374590644,40.43,76454.94,0.0,-0.35621,0.00014,25.26148]
[1777374590704,40.43,76454.94,0.0,-0.35621,0.00014,25.26148]
[1777374590736,40.43,76454.94,0.0,-0.35621,0.00014,25.26148]
[1777374590820,40.43,76454.94,0.0,-0.35621,0.00014,25.26148]
[1777374590834,40.43,76455.4,0.0,-0.35615,0.00014,25.26003]
[1777374591207,40.43,76455.4,0.0,-0.35615,0.00014,25.26003]
[1777374591233,40.43,76455.4,0.0,-0.35615,0.00014,25.26003]
[1777374591700,40.43,76455.4,0.0,-0.35615,0.00014,25.26003]
[1777374591724,40.43,76455.4,0.0,-0.35615,0.00014,25.26003]
[1777374591798,40.43,76449.8,0.0,-0.35691,0.00014,25.27714]
[1777374597995,40.43,76446.56,0.0,-0.35734,0.00014,25.28677]
[1777374598028,40.43,76446.56,0.0,-0.35734,0.00014,25.28677]
[1777374598077,40.43,76446.56,0.0,-0.35734,0.00014,25.28677]
[1777374598092,40.43,76446.56,0.0,-0.35734,0.00014,25.28677]
[1777374598136,40.43,76446.56,0.0,-0.35734,0.00014,25.28677]
[1777374598224,40.43,76446.56,0.0,-0.35734,0.00014,25.28677]
[1777374598254,40.43,76446.56,0.0,-0.35734,0.00014,25.28677]
[1777374598314,40.43,76446.56,0.0,-0.35734,0.00014,25.28677]
[1777374598343,40.43,76446.56,0.0,-0.35734,0.00014,25.28677]
[1777374598771,40.43,76446.56,0.0,-0.35734,0.00014,25.28677]
[1777374598777,40.43,76446.56,0.0,-0.35734,0.00014,25.28677]
[1777374598786,40.43,76446.56,0.0,-0.35734,0.00014,25.28677]
[1777374598792,40.43,76446.56,0.0,-0.35734,0.00014,25.28677]
[1777374598797,40.43,76446.56,0.0,-0.35734,0.00014,25.28677]
[1777374598827,40.43,76446.56,0.0,-0.35734,0.00014,25.28677]
[1777374598849,40.43,76444.08,0.0,-0.35767,0.00014,25.2942]
[1777374598916,40.43,76444.08,0.0,-0.35767,0.00014,25.2942]
[1777374598946,40.43,76444.08,0.0,-0.35767,0.00014,25.2942]
[1777374600803,40.43,76443.36,0.0,-0.35777,0.00014,25.29645]
[1777374600833,40.43,76443.36,0.0,-0.35777,0.00014,25.29645]
[1777374600923,40.43,76440.61,0.0,-0.35815,0.00014,25.30483]
[1777374600952,40.43,76440.61,0.0,-0.35815,0.00014,25.30483]
[1777374601013,40.43,76440.61,0.0,-0.35815,0.00014,25.30483]
[1777374601043,40.43,76440.61,0.0,-0.35815,0.00014,25.30483]
[1777374601102,40.43,76440.61,0.0,-0.35815,0.00014,25.30483]
[1777374601141,40.43,76440.61,0.0,-0.35815,0.00014,25.30483]
[1777374601808,40.43,76439.95,0.0,-0.35824,0.00014,25.30688]
[1777374602529,40.43,76439.95,0.0,-0.35824,0.00014,25.30688]
[1777374602765,40.43,76439.95,0.0,-0.35824,0.00014,25.30688]
[1777374602816,40.43,76439.73,0.0,-0.35827,0.00014,25.30759]
[1777374606812,40.43,76439.93,0.0,-0.35825,0.00014,25.30712]
[1777374606820,40.43,76439.93,0.0,-0.35825,0.00014,25.30712]
[1777374606824,40.43,76439.93,0.0,-0.35825,0.00014,25.30712]
[1777374606847,40.43,76439.91,0.0,-0.35826,0.00014,25.30722]
[1777374606926,40.43,76439.91,0.0,-0.35826,0.00014,25.30722]
[1777374606984,40.43,76439.91,0.0,-0.35826,0.00014,25.30722]
[1777374607043,40.43,76439.91,0.0,-0.35826,0.00014,25.30722]
[1777374607104,40.43,76439.91,0.0,-0.35826,0.00014,25.30722]
[1777374608849,40.43,76439.83,0.0,-0.35827,0.00014,25.30751]
[1777374608857,40.43,76439.79,0.0,-0.35828,0.00014,25.30767]
[1777374608888,40.43,76439.79,0.0,-0.35828,0.00014,25.30767]
[1777374610862,40.43,76439.69,0.0,-0.35829,0.00014,25.30802]
[1777374610898,40.43,76439.54,0.0,-0.35831,0.00014,25.30852]
[1777374610909,40.43,76439.54,0.0,-0.35831,0.00014,25.30852]
[1777374610930,40.43,76439.54,0.0,-0.35831,0.00014,25.30852]
[1777374611048,40.43,76439.54,0.0,-0.35831,0.00014,25.30852]
[1777374611079,40.43,76439.54,0.0,-0.35831,0.00014,25.30852]
[1777374611140,40.43,76439.54,0.0,-0.35831,0.00014,25.30852]
[1777374611171,40.43,76439.54,0.0,-0.35831,0.00014,25.30852]
[1777374611263,40.43,76439.54,0.0,-0.35831,0.00014,25.30852]
[1777374611289,40.43,76439.54,0.0,-0.35831,0.00014,25.30852]
[1777374611351,40.43,76439.54,0.0,-0.35831,0.00014,25.30852]
[1777374611381,40.43,76439.54,0.0,-0.35831,0.00014,25.30852]
[1777374611439,40.43,76439.54,0.0,-0.35831,0.00014,25.30852]
[1777374611470,40.43,76439.54,0.0,-0.35831,0.00014,25.30852]
[1777374611530,40.43,76439.54,0.0,-0.35831,0.00014,25.30852]
[1777374611589,40.43,76439.54,0.0,-0.35831,0.00014,25.30852]
[1777374612883,40.43,76439.14,0.0,-0.35837,0.00014,25.30977]
[1777374612917,40.43,76439.14,0.0,-0.35837,0.00014,25.30977]
[1777374612941,40.43,76439.14,0.0,-0.35837,0.00014,25.30977]
[1777374612999,40.43,76439.14,0.0,-0.35837,0.00014,25.30977]
[1777374613058,40.43,76439.14,0.0,-0.35837,0.00014,25.30977]
[1777374613118,40.43,76439.14,0.0,-0.35837,0.00014,25.30977]
[1777374613148,40.43,76439.14,0.0,-0.35837,0.00014,25.30977]
[1777374614902,40.44,76439.09,0.0,-0.35838,0.00014,25.31]
[1777374614935,40.44,76439.09,0.0,-0.35838,0.00014,25.31]
[1777374614944,40.44,76439.09,0.0,-0.35838,0.00014,25.31]
[1777374614965,40.44,76439.09,0.0,-0.35838,0.00014,25.31]
[1777374615022,40.44,76439.09,0.0,-0.35838,0.00014,25.31]
[1777374615081,40.44,76439.09,0.0,-0.35838,0.00014,25.31]
[1777374616937,40.44,76436.63,0.0,-0.35872,0.00014,25.31755]
[1777374616964,40.44,76436.63,0.0,-0.35872,0.00014,25.31755]
[1777374616975,40.44,76436.63,0.0,-0.35872,0.00014,25.31755]
[1777374616992,40.44,76436.63,0.0,-0.35872,0.00014,25.31755]
[1777374617052,40.44,76436.63,0.0,-0.35872,0.00014,25.31755]
[1777374617082,40.44,76436.63,0.0,-0.35872,0.00014,25.31755]
[1777374617141,40.44,76436.63,0.0,-0.35872,0.00014,25.31755]
[1777374617171,40.44,76436.63,0.0,-0.35872,0.00014,25.31755]
[1777374618955,40.44,76436.42,0.0,-0.35875,0.00014,25.31821]
[1777374618984,40.44,76436.42,0.0,-0.35875,0.00014,25.31821]
[1777374619003,40.44,76436.42,0.0,-0.35875,0.00014,25.31821]
[1777374619043,40.44,76436.42,0.0,-0.35875,0.00014,25.31821]
[1777374619103,40.44,76436.42,0.0,-0.35875,0.00014,25.31821]
[1777374619133,40.44,76436.42,0.0,-0.35875,0.00014,25.31821]
[1777374619869,40.44,76436.4,0.0,-0.35876,0.00014,25.31835]
[1777374620979,40.44,76438.8,0.0,-0.35843,0.00014,25.31115]
[1777374620995,40.44,76438.8,0.0,-0.35843,0.00014,25.31115]
[1777374621055,40.44,76438.8,0.0,-0.35843,0.00014,25.31115]
[1777374621084,40.44,76438.8,0.0,-0.35843,0.00014,25.31115]
[1777374621185,40.44,76439.89,0.0,-0.35828,0.00014,25.30789]
[1777374623004,40.44,76439.87,0.0,-0.35829,0.00014,25.30795]
[1777374623046,40.44,76439.87,0.0,-0.35829,0.00014,25.30795]
[1777374623057,40.44,76439.87,0.0,-0.35829,0.00014,25.30795]
[1777374623105,40.44,76439.87,0.0,-0.35829,0.00014,25.30795]
[1777374625047,40.44,76441.49,0.0,-0.35807,0.00014,25.30319]
[1777374625068,40.44,76441.49,0.0,-0.35807,0.00014,25.30319]
[1777374625080,40.44,76441.49,0.0,-0.35807,0.00014,25.30319]
[1777374625099,40.44,76441.49,0.0,-0.35807,0.00014,25.30319]
[1777374625189,40.44,76441.49,0.0,-0.35807,0.00014,25.30319]
[1777374625219,40.44,76441.49,0.0,-0.35807,0.00014,25.30319]
[1777374627062,40.44,76440.34,0.0,-0.35823,0.00014,25.30676]
[1777374627074,40.44,76440.34,0.0,-0.35823,0.00014,25.30676]
[1777374627083,40.44,76440.34,0.0,-0.35823,0.00014,25.30676]
[1777374627163,40.44,76440.34,0.0,-0.35823,0.00014,25.30676]
[1777374627222,40.44,76440.34,0.0,-0.35823,0.00014,25.30676]
[1777374627253,40.44,76440.34,0.0,-0.35823,0.00014,25.30676]
[1777374627311,40.44,76440.34,0.0,-0.35823,0.00014,25.30676]
[1777374627371,40.44,76440.34,0.0,-0.35823,0.00014,25.30676]
[1777374627460,40.44,76440.34,0.0,-0.35823,0.00014,25.30676]
[1777374627494,40.44,76440.34,0.0,-0.35823,0.00014,25.30676]
[1777374627549,40.44,76440.34,0.0,-0.35823,0.00014,25.30676]
[1777374627610,40.44,76440.34,0.0,-0.35823,0.00014,25.30676]
[1777374627669,40.44,76440.34,0.0,-0.35823,0.00014,25.30676]
[1777374627705,40.44,76440.34,0.0,-0.35823,0.00014,25.30676]
[1777374627793,40.44,76440.34,0.0,-0.35823,0.00014,25.30676]
[1777374627823,40.44,76440.34,0.0,-0.35823,0.00014,25.30676]
[1777374629082,40.44,76440.16,0.0,-0.35826,0.00014,25.30734]
[1777374629116,40.44,76440.16,0.0,-0.35826,0.00014,25.30734]
[1777374629129,40.44,76440.16,0.0,-0.35826,0.00014,25.30734]
[1777374629148,40.44,76440.16,0.0,-0.35826,0.00014,25.30734]
[1777374629174,40.44,76440.16,0.0,-0.35826,0.00014,25.30734]
[1777374629234,40.44,76440.16,0.0,-0.35826,0.00014,25.30734]
[1777374629323,40.44,76440.16,0.0,-0.35826,0.00014,25.30734]
[1777374629352,40.44,76440.16,0.0,-0.35826,0.00014,25.30734]
[1777374631117,40.44,76439.9,0.0,-0.3583,0.00014,25.30822]
[1777374631161,40.44,76439.9,0.0,-0.3583,0.00014,25.30822]
[1777374631177,40.44,76439.9,0.0,-0.3583,0.00014,25.30822]
[1777374631192,40.44,76439.9,0.0,-0.3583,0.00014,25.30822]
[1777374631220,40.44,76439.9,0.0,-0.3583,0.00014,25.30822]
[1777374631249,40.44,76439.9,0.0,-0.3583,0.00014,25.30822]
[1777374633135,40.45,76439.88,0.0,-0.35829,0.00014,25.30493]
[1777374633158,40.45,76439.88,0.0,-0.35829,0.00014,25.30493]
[1777374633169,40.45,76439.88,0.0,-0.35829,0.00014,25.30493]
[1777374633187,40.45,76439.88,0.0,-0.35829,0.00014,25.30493]
[1777374635166,40.45,76439.66,0.0,-0.35832,0.00014,25.30568]
[1777374635188,40.45,76439.66,0.0,-0.35832,0.00014,25.30568]
[1777374635201,40.45,76439.66,0.0,-0.35832,0.00014,25.30568]
[1777374635217,40.45,76439.66,0.0,-0.35832,0.00014,25.30568]
[1777374636648,40.45,76437.32,0.0,-0.35864,0.00014,25.31279]
[1777374636708,40.45,76437.32,0.0,-0.35864,0.00014,25.31279]
[1777374636772,40.45,76437.32,0.0,-0.35864,0.00014,25.31279]
[1777374636801,40.45,76437.32,0.0,-0.35864,0.00014,25.31279]
[1777374637178,40.45,76437.12,0.0,-0.35867,0.00014,25.31346]
[1777374637218,40.45,76437.12,0.0,-0.35867,0.00014,25.31346]
[1777374637232,40.45,76437.12,0.0,-0.35867,0.00014,25.31346]
[1777374637251,40.45,76437.12,0.0,-0.35867,0.00014,25.31346]
[1777374637307,40.45,76437.12,0.0,-0.35867,0.00014,25.31346]
[1777374637337,40.45,76437.12,0.0,-0.35867,0.00014,25.31346]
[1777374639203,40.45,76437.11,0.0,-0.35867,0.00014,25.31353]
[1777374639218,40.45,76437.11,0.0,-0.35867,0.00014,25.31353]
[1777374639233,40.45,76437.11,0.0,-0.35867,0.00014,25.31353]
[1777374639248,40.45,76437.11,0.0,-0.35867,0.00014,25.31353]
[1777374639306,40.45,76437.11,0.0,-0.35867,0.00014,25.31353]
[1777374639336,40.45,76437.11,0.0,-0.35867,0.00014,25.31353]
[1777374641228,40.45,76436.64,0.0,-0.35874,0.00014,25.31502]
[1777374641264,40.45,76436.64,0.0,-0.35874,0.00014,25.31502]
[1777374641278,40.45,76436.64,0.0,-0.35874,0.00014,25.31502]
[1777374641298,40.45,76436.64,0.0,-0.35874,0.00014,25.31502]
[1777374643242,40.45,76436.56,0.0,-0.35876,0.00014,25.31533]
[1777374643259,40.45,76436.56,0.0,-0.35876,0.00014,25.31533]
[1777374643267,40.45,76436.56,0.0,-0.35876,0.00014,25.31533]
[1777374643286,40.45,76436.56,0.0,-0.35876,0.00014,25.31533]
[1777374643345,40.45,76436.56,0.0,-0.35876,0.00014,25.31533]
[1777374643374,40.45,76436.56,0.0,-0.35876,0.00014,25.31533]
[1777374645268,40.45,76436.21,0.0,-0.35881,0.00014,25.31645]
[1777374645300,40.45,76436.21,0.0,-0.35881,0.00014,25.31645]
[1777374645314,40.45,76436.21,0.0,-0.35881,0.00014,25.31645]
[1777374645333,40.45,76436.21,0.0,-0.35881,0.00014,25.31645]
[1777374645390,40.45,76436.21,0.0,-0.35881,0.00014,25.31645]
[1777374645418,40.45,76436.21,0.0,-0.35881,0.00014,25.31645]
[1777374645478,40.45,76436.21,0.0,-0.35881,0.00014,25.31645]
[1777374645508,40.45,76436.21,0.0,-0.35881,0.00014,25.31645]
[1777374647292,40.45,76437.1,0.0,-0.35869,0.00014,25.31388]
[1777374647314,40.45,76437.1,0.0,-0.35869,0.00014,25.31388]
[1777374647332,40.45,76437.1,0.0,-0.35869,0.00014,25.31388]
[1777374647345,40.45,76437.1,0.0,-0.35869,0.00014,25.31388]
[1777374647402,40.45,76437.1,0.0,-0.35869,0.00014,25.31388]
[1777374647433,40.45,76437.1,0.0,-0.35869,0.00014,25.31388]
[1777374649333,40.45,76436.94,0.0,-0.35871,0.00014,25.31439]
[1777374649355,40.45,76436.94,0.0,-0.35871,0.00014,25.31439]
[1777374649364,40.45,76436.94,0.0,-0.35871,0.00014,25.31439]
[1777374649503,40.45,76436.94,0.0,-0.35871,0.00014,25.31439]
[1777374650034,40.46,76435.36,0.0,-0.35893,0.00014,25.31922]
[1777374651046,40.46,76434.8,0.0,-0.35901,0.00014,25.32093]
[1777374651359,40.46,76434.8,0.0,-0.35901,0.00014,25.32093]
[1777374651396,40.46,76434.8,0.0,-0.35901,0.00014,25.32093]
[1777374651410,40.46,76434.8,0.0,-0.35901,0.00014,25.32093]
[1777374651428,40.46,76434.8,0.0,-0.35901,0.00014,25.32093]
[1777374651787,40.46,76434.8,0.0,-0.35901,0.00014,25.32093]
[1777374651888,40.46,76435.26,0.0,-0.35895,0.00014,25.31958]
[1777374652645,40.46,76435.26,0.0,-0.35895,0.00014,25.31958]
[1777374653301,40.46,76434.62,0.0,-0.35904,0.00014,25.32154]
[1777374653352,40.46,76434.62,0.0,-0.35904,0.00014,25.32154]
[1777374653368,40.46,76434.62,0.0,-0.35904,0.00014,25.32154]
[1777374653380,40.46,76434.62,0.0,-0.35904,0.00014,25.32154]
[1777374653397,40.46,76434.62,0.0,-0.35904,0.00014,25.32154]
[1777374653506,40.46,76433.48,0.0,-0.35919,0.00014,25.32499]
[1777374654186,40.46,76433.48,0.0,-0.35919,0.00014,25.32499]
[1777374655384,40.46,76433.66,0.0,-0.35917,0.00014,25.32448]
[1777374655418,40.46,76433.66,0.0,-0.35917,0.00014,25.32448]
[1777374655914,40.46,76433.16,0.0,-0.35924,0.00014,25.326]
[1777374657405,40.46,76433.16,0.0,-0.35924,0.00014,25.32603]
[1777374657422,40.46,76433.16,0.0,-0.35924,0.00014,25.32603]
[1777374657506,40.46,76433.16,0.0,-0.35924,0.00014,25.32603]
[1777374657535,40.46,76433.16,0.0,-0.35924,0.00014,25.32603]
[1777374657607,40.46,76433.21,0.0,-0.35923,0.00014,25.32591]
[1777374659435,40.46,76433.21,0.0,-0.35923,0.00014,25.32591]
[1777374659470,40.46,76433.21,0.0,-0.35923,0.00014,25.32591]
[1777374659481,40.46,76433.21,0.0,-0.35923,0.00014,25.32591]
[1777374659501,40.46,76433.21,0.0,-0.35923,0.00014,25.32591]
[1777374661449,40.46,76433.52,0.0,-0.35919,0.00014,25.32506]
[1777374661485,40.46,76433.52,0.0,-0.35919,0.00014,25.32506]
[1777374661505,40.46,76433.52,0.0,-0.35919,0.00014,25.32506]
[1777374661564,40.46,76433.52,0.0,-0.35919,0.00014,25.32506]
[1777374661593,40.46,76433.52,0.0,-0.35919,0.00014,25.32506]
[1777374663475,40.46,76433.55,0.0,-0.35919,0.00014,25.32499]
[1777374663511,40.46,76433.55,0.0,-0.35919,0.00014,25.32499]
[1777374663527,40.46,76433.55,0.0,-0.35919,0.00014,25.32499]
[1777374663542,40.46,76433.55,0.0,-0.35919,0.00014,25.32499]
[1777374663599,40.46,76433.55,0.0,-0.35919,0.00014,25.32499]
[1777374663630,40.46,76433.55,0.0,-0.35919,0.00014,25.32499]
[1777374663719,40.46,76433.55,0.0,-0.35919,0.00014,25.32499]
[1777374663749,40.46,76433.55,0.0,-0.35919,0.00014,25.32499]
[1777374663838,40.46,76433.55,0.0,-0.35919,0.00014,25.32499]
[1777374663868,40.46,76433.55,0.0,-0.35919,0.00014,25.32499]
[1777374663927,40.46,76433.55,0.0,-0.35919,0.00014,25.32499]
[1777374663987,40.46,76433.37,0.0,-0.35922,0.00014,25.32559]
[1777374664049,40.46,76433.37,0.0,-0.35922,0.00014,25.32559]
[1777374664076,40.46,76433.37,0.0,-0.35922,0.00014,25.32559]
[1777374665501,40.46,76433.37,0.0,-0.35922,0.00014,25.32561]
[1777374665537,40.46,76433.37,0.0,-0.35922,0.00014,25.32561]
[1777374665553,40.46,76433.37,0.0,-0.35922,0.00014,25.32561]
[1777374665569,40.46,76433.37,0.0,-0.35922,0.00014,25.32561]
[1777374667272,40.46,76432.62,0.0,-0.35932,0.00014,25.32791]
[1777374667403,40.46,76432.62,0.0,-0.35932,0.00014,25.32791]
[1777374667427,40.46,76432.62,0.0,-0.35932,0.00014,25.32791]
[1777374667436,40.46,76432.62,0.0,-0.35932,0.00014,25.32791]
[1777374667491,40.46,76432.62,0.0,-0.35932,0.00014,25.32791]
[1777374667541,40.46,76432.62,0.0,-0.35932,0.00014,25.32791]
[1777374667581,40.46,76432.62,0.0,-0.35932,0.00014,25.32791]
[1777374667641,40.46,76432.62,0.0,-0.35932,0.00014,25.32791]
[1777374667670,40.46,76432.62,0.0,-0.35932,0.00014,25.32791]
[1777374667702,40.46,76432.62,0.0,-0.35932,0.00014,25.32791]
[1777374667742,40.46,76431.33,0.0,-0.3595,0.00014,25.3318]
[1777374668630,40.46,76431.33,0.0,-0.3595,0.00014,25.3318]
[1777374668668,40.46,76431.33,0.0,-0.3595,0.00014,25.3318]
[1777374668938,40.46,76431.33,0.0,-0.3595,0.00014,25.3318]
[1777374668769,40.46,76427.04,0.0,-0.36009,0.00014,25.34464]
[1777374669571,40.46,76427.04,0.0,-0.36009,0.00014,25.34464]
[1777374669586,40.46,76427.04,0.0,-0.36009,0.00014,25.34464]
[1777374669602,40.46,76427.04,0.0,-0.36009,0.00014,25.34464]
[1777374669689,40.46,76427.04,0.0,-0.36009,0.00014,25.34464]
[1777374669720,40.46,76427.04,0.0,-0.36009,0.00014,25.34464]
[1777374669779,40.46,76427.04,0.0,-0.36009,0.00014,25.34464]
[1777374669838,40.46,76427.04,0.0,-0.36009,0.00014,25.34464]
[1777374669898,40.46,76427.04,0.0,-0.36009,0.00014,25.34464]
[1777374669871,40.46,76423.96,0.0,-0.36051,0.00014,25.35383]
[1777374669958,40.46,76423.96,0.0,-0.36051,0.00014,25.35383]
[1777374670017,40.46,76423.96,0.0,-0.36051,0.00014,25.35383]
[1777374670076,40.46,76423.96,0.0,-0.36051,0.00014,25.35383]
[1777374671593,40.46,76423.96,0.0,-0.36051,0.00014,25.35384]
[1777374671620,40.46,76423.96,0.0,-0.36051,0.00014,25.35384]
[1777374671632,40.46,76423.96,0.0,-0.36051,0.00014,25.35384]
[1777374671650,40.46,76423.96,0.0,-0.36051,0.00014,25.35384]
[1777374671709,40.46,76423.96,0.0,-0.36051,0.00014,25.35384]
[1777374671738,40.46,76423.96,0.0,-0.36051,0.00014,25.35384]
[1777374673601,40.46,76422.6,0.0,-0.36069,0.00014,25.35789]
[1777374673638,40.46,76422.6,0.0,-0.36069,0.00014,25.35789]
[1777374673651,40.46,76422.6,0.0,-0.36069,0.00014,25.35789]
[1777374673668,40.46,76422.6,0.0,-0.36069,0.00014,25.35789]
[1777374675608,40.46,76419.78,0.0,-0.36108,0.00014,25.36625]
[1777374675632,40.46,76419.78,0.0,-0.36108,0.00014,25.36625]
[1777374675791,40.46,76419.78,0.0,-0.36108,0.00014,25.36625]
[1777374675828,40.46,76419.78,0.0,-0.36108,0.00014,25.36625]
[1777374675882,40.46,76419.78,0.0,-0.36108,0.00014,25.36625]
[1777374675929,40.46,76419.36,0.0,-0.36114,0.00014,25.36749]
[1777374676000,40.46,76419.36,0.0,-0.36114,0.00014,25.36749]
[1777374676030,40.46,76419.36,0.0,-0.36114,0.00014,25.36749]
[1777374677659,40.46,76419.36,0.0,-0.36114,0.00014,25.36749]
[1777374677751,40.46,76408.79,0.0,-0.36258,0.00014,25.39859]
[1777374683390,40.46,76406.78,0.0,-0.36285,0.00014,25.40432]
[1777374686689,40.46,76407.9,0.0,-0.3627,0.00014,25.40099]
[1777374688052,40.46,76407.85,0.0,-0.3627,0.00014,25.40111]
[1777374689170,40.46,76407.76,0.0,-0.36271,0.00014,25.40132]
[1777374689787,40.46,76407.76,0.0,-0.36271,0.00014,25.40132]
[1777374689803,40.46,76407.76,0.0,-0.36271,0.00014,25.40132]
[1777374689891,40.46,76407.76,0.0,-0.36271,0.00014,25.40132]
[1777374689881,40.46,76408.59,0.0,-0.3626,0.00014,25.39886]
[1777374689980,40.46,76408.59,0.0,-0.3626,0.00014,25.39886]
[1777374690010,40.46,76408.59,0.0,-0.3626,0.00014,25.39886]
[1777374690069,40.46,76408.59,0.0,-0.3626,0.00014,25.39886]
[1777374690100,40.46,76408.59,0.0,-0.3626,0.00014,25.39886]
[1777374691808,40.46,76408.59,0.0,-0.3626,0.00014,25.39884]
[1777374691828,40.46,76408.59,0.0,-0.3626,0.00014,25.39884]
[1777374691902,40.46,76410.28,0.0,-0.36235,0.00014,25.39044]
[1777374693336,40.46,76410.12,0.0,-0.36237,0.00014,25.39089]
[1777374693385,40.46,76410.12,0.0,-0.36237,0.00014,25.39089]
[1777374693422,40.46,76410.12,0.0,-0.36237,0.00014,25.39089]
[1777374693832,40.46,76410.12,0.0,-0.36237,0.00014,25.39089]
[1777374693839,40.46,76410.12,0.0,-0.36237,0.00014,25.39089]
[1777374693875,40.46,76410.12,0.0,-0.36237,0.00014,25.39089]
[1777374693952,40.46,76412.03,0.0,-0.36211,0.00014,25.38527]
[1777374695735,40.46,76412.03,0.0,-0.36211,0.00014,25.38524]
[1777374695855,40.46,76412.03,0.0,-0.36211,0.00014,25.38524]
[1777374695861,40.46,76412.03,0.0,-0.36211,0.00014,25.38524]
[1777374695954,40.46,76414.98,0.0,-0.3617,0.00014,25.37655]
[1777374701516,40.46,76413.15,0.0,-0.36195,0.00014,25.38186]
[1777374706356,40.45,76411.02,0.0,-0.36224,0.00014,25.38806]
[1777374708822,40.45,76409.59,0.0,-0.36243,0.00014,25.39221]
[1777374708861,40.45,76409.59,0.0,-0.36243,0.00014,25.39221]
[1777374708881,40.45,76407.78,0.0,-0.36268,0.00014,25.39749]
[1777374710048,40.45,76407.78,0.0,-0.36268,0.00014,25.39747]
[1777374710067,40.45,76407.78,0.0,-0.36268,0.00014,25.39747]
[1777374710581,40.45,76407.64,0.0,-0.3627,0.00014,25.39785]
[1777374712050,40.45,76407.13,0.0,-0.36277,0.00014,25.39932]
[1777374712101,40.45,76407.13,0.0,-0.36277,0.00014,25.39932]
[1777374712593,40.45,76406.02,0.0,-0.36292,0.00014,25.40254]
[1777374714074,40.45,76407.21,0.0,-0.36275,0.00014,25.39903]
[1777374714081,40.45,76407.21,0.0,-0.36275,0.00014,25.39903]
[1777374714111,40.45,76407.21,0.0,-0.36275,0.00014,25.39903]
[1777374714176,40.45,76407.21,0.0,-0.36275,0.00014,25.39903]
[1777374714207,40.45,76407.21,0.0,-0.36275,0.00014,25.39903]
[1777374714271,40.45,76407.21,0.0,-0.36275,0.00014,25.39903]
[1777374714301,40.45,76407.21,0.0,-0.36275,0.00014,25.39903]
[1777374714606,40.45,76409.65,0.0,-0.36242,0.00014,25.39186]
[1777374716089,40.45,76408.48,0.0,-0.36258,0.00014,25.39527]
[1777374716097,40.45,76408.48,0.0,-0.36258,0.00014,25.39527]
[1777374716112,40.45,76408.48,0.0,-0.36258,0.00014,25.39527]
[1777374716124,40.45,76408.48,0.0,-0.36258,0.00014,25.39527]
[1777374716142,40.45,76408.48,0.0,-0.36258,0.00014,25.39527]
[1777374716621,40.45,76407.71,0.0,-0.36268,0.00014,25.3975]
[1777374718112,40.45,76407.71,0.0,-0.36268,0.00014,25.3975]
[1777374718154,40.45,76407.71,0.0,-0.36268,0.00014,25.3975]
[1777374718635,40.45,76407.46,0.0,-0.36271,0.00014,25.39818]
[1777374720097,40.45,76407.22,0.0,-0.36275,0.00014,25.39886]
[1777374723175,40.45,76405.53,0.0,-0.36297,0.00014,25.40371]
[1777374723694,40.45,76405.53,0.0,-0.36297,0.00014,25.40371]
[1777374724157,40.45,76403.41,0.0,-0.36326,0.00014,25.40987]
[1777374725301,40.45,76403.41,0.0,-0.36326,0.00014,25.40984]
[1777374725688,40.45,76402.11,0.0,-0.36344,0.00014,25.41359]
[1777374726156,40.45,76402.11,0.0,-0.36344,0.00014,25.41359]
[1777374726695,40.45,76402.48,0.0,-0.36339,0.00014,25.41248]
[1777374731169,40.44,76402.96,0.0,-0.36331,0.00014,25.41095]
[1777374731736,40.44,76402.96,0.0,-0.36331,0.00014,25.41095]
[1777374731989,40.44,76397.01,0.0,-0.36413,0.00014,25.42818]
[1777374732286,40.44,76397.01,0.0,-0.36413,0.00014,25.42818]
[1777374732314,40.44,76397.01,0.0,-0.36413,0.00014,25.42818]
[1777374732447,40.44,76397.01,0.0,-0.36413,0.00014,25.42818]
[1777374732536,40.44,76397.01,0.0,-0.36413,0.00014,25.42818]
[1777374732566,40.44,76397.01,0.0,-0.36413,0.00014,25.42818]
[1777374732867,40.44,76392.74,0.0,-0.36471,0.00014,25.44048]
[1777374734290,40.44,76393.4,0.0,-0.36462,0.00014,25.43853]
[1777374734753,40.44,76393.37,0.0,-0.36462,0.00014,25.43857]
[1777374739786,40.44,76392.95,0.0,-0.36467,0.00014,25.43952]
[1777374740667,40.44,76392.95,0.0,-0.36467,0.00014,25.43952]
[1777374740736,40.44,76392.95,0.0,-0.36467,0.00014,25.43952]
[1777374740751,40.44,76392.95,0.0,-0.36467,0.00014,25.43952]
[1777374740796,40.44,76392.95,0.0,-0.36467,0.00014,25.43952]
[1777374740880,40.44,76392.09,0.0,-0.36479,0.00014,25.44195]
[1777374741180,40.44,76392.09,0.0,-0.36479,0.00014,25.44195]
[1777374741757,40.44,76392.09,0.0,-0.36479,0.00014,25.44195]
[1777374742388,40.44,76392.43,0.0,-0.36474,0.00014,25.44092]
[1777374742414,40.44,76392.43,0.0,-0.36474,0.00014,25.44092]
[1777374742886,40.44,76392.43,0.0,-0.36474,0.00014,25.44092]
[1777374742987,40.44,76392.41,0.0,-0.36474,0.00014,25.44092]
[1777374743558,40.44,76392.41,0.0,-0.36474,0.00014,25.44092]
[1777374743838,40.44,76392.41,0.0,-0.36474,0.00014,25.44092]
[1777374743884,40.44,76393.27,0.0,-0.36462,0.00014,25.43839]
[1777374747002,40.43,76394.84,0.0,-0.3644,0.00014,25.43376]
[1777374747741,40.43,76393.52,0.0,-0.36458,0.00014,25.43752]
[1777374749547,40.43,76393.13,0.0,-0.36463,0.00014,25.43854]
[1777374750284,40.43,76393.45,0.0,-0.36458,0.00014,25.43757]
[1777374750288,40.43,76393.45,0.0,-0.36458,0.00014,25.43757]
[1777374750350,40.43,76393.45,0.0,-0.36458,0.00014,25.43757]
[1777374750410,40.43,76393.45,0.0,-0.36458,0.00014,25.43757]
[1777374750471,40.43,76393.45,0.0,-0.36458,0.00014,25.43757]
[1777374750476,40.43,76393.45,0.0,-0.36458,0.00014,25.43757]
[1777374750512,40.43,76393.45,0.0,-0.36458,0.00014,25.43757]
[1777374750945,40.43,76397.53,0.0,-0.36402,0.00014,25.42572]
[1777374752517,40.43,76397.53,0.0,-0.364,0.00014,25.42226]
[1777374752525,40.43,76397.53,0.0,-0.364,0.00014,25.42226]
[1777374752552,40.43,76397.53,0.0,-0.364,0.00014,25.42226]
[1777374752614,40.43,76397.53,0.0,-0.364,0.00014,25.42226]
[1777374752644,40.43,76397.53,0.0,-0.364,0.00014,25.42226]
[1777374752702,40.43,76397.53,0.0,-0.364,0.00014,25.42226]
[1777374752732,40.43,76397.53,0.0,-0.364,0.00014,25.42226]
[1777374752793,40.43,76397.53,0.0,-0.364,0.00014,25.42226]
[1777374752822,40.43,76397.53,0.0,-0.364,0.00014,25.42226]
[1777374752877,40.43,76399.7,0.0,-0.3637,0.00014,25.41593]
[1777374754543,40.43,76400.61,0.0,-0.36358,0.00014,25.41324]
[1777374754995,40.43,76400.56,0.0,-0.36358,0.00014,25.41335]
[1777374756545,40.43,76401.25,0.0,-0.36348,0.00014,25.41131]
[1777374756551,40.43,76401.25,0.0,-0.36348,0.00014,25.41131]
[1777374756564,40.43,76401.25,0.0,-0.36348,0.00014,25.41131]
[1777374757128,40.43,76400.81,0.0,-0.36354,0.00014,25.41256]
[1777374758564,40.43,76401.49,0.0,-0.36345,0.00014,25.41055]
[1777374758574,40.43,76401.49,0.0,-0.36345,0.00014,25.41055]
[1777374758587,40.43,76401.49,0.0,-0.36345,0.00014,25.41055]
[1777374758596,40.43,76401.49,0.0,-0.36345,0.00014,25.41055]
[1777374758836,40.43,76401.49,0.0,-0.36345,0.00014,25.41055]
[1777374758859,40.43,76401.49,0.0,-0.36345,0.00014,25.41055]
[1777374758902,40.43,76401.49,0.0,-0.36345,0.00014,25.41055]
[1777374758964,40.43,76401.49,0.0,-0.36345,0.00014,25.41055]
[1777374758993,40.43,76401.49,0.0,-0.36345,0.00014,25.41055]
[1777374758935,40.43,76402.94,0.0,-0.36325,0.00014,25.40629]
[1777374759053,40.43,76402.94,0.0,-0.36325,0.00014,25.40629]
[1777374759116,40.43,76402.94,0.0,-0.36325,0.00014,25.40629]
[1777374759174,40.43,76402.94,0.0,-0.36325,0.00014,25.40629]
[1777374759236,40.43,76402.94,0.0,-0.36325,0.00014,25.40629]
[1777374759299,40.43,76402.94,0.0,-0.36325,0.00014,25.40629]
[1777374759328,40.43,76402.94,0.0,-0.36325,0.00014,25.40629]
[1777374760599,40.43,76403.67,0.0,-0.36315,0.00014,25.40413]
[1777374760620,40.43,76403.67,0.0,-0.36315,0.00014,25.40413]
[1777374760680,40.43,76403.67,0.0,-0.36315,0.00014,25.40413]
[1777374760738,40.43,76403.67,0.0,-0.36315,0.00014,25.40413]
[1777374760801,40.43,76403.67,0.0,-0.36315,0.00014,25.40413]
[1777374760831,40.43,76403.67,0.0,-0.36315,0.00014,25.40413]
[1777374760934,40.43,76403.37,0.0,-0.36319,0.00014,25.40497]
[1777374762206,40.42,76401.14,0.0,-0.36349,0.00014,25.41144]
[1777374762226,40.42,76401.14,0.0,-0.36349,0.00014,25.41144]
[1777374762609,40.42,76401.14,0.0,-0.36349,0.00014,25.41144]
[1777374763493,40.42,76399.94,0.0,-0.36365,0.00014,25.41489]
[1777374763557,40.42,76399.94,0.0,-0.36365,0.00014,25.41489]
[1777374763584,40.42,76399.94,0.0,-0.36365,0.00014,25.41489]
[1777374763645,40.42,76399.94,0.0,-0.36365,0.00014,25.41489]
[1777374763676,40.42,76399.94,0.0,-0.36365,0.00014,25.41489]
[1777374763735,40.42,76399.94,0.0,-0.36365,0.00014,25.41489]
[1777374763766,40.42,76399.94,0.0,-0.36365,0.00014,25.41489]
[1777374763826,40.42,76399.94,0.0,-0.36365,0.00014,25.41489]
[1777374763857,40.42,76399.94,0.0,-0.36365,0.00014,25.41489]
[1777374764634,40.42,76399.81,0.0,-0.36367,0.00014,25.41524]
[1777374764961,40.42,76400.48,0.0,-0.36358,0.00014,25.41325]
[1777374766654,40.42,76401.88,0.0,-0.36338,0.00014,25.40914]
[1777374766668,40.42,76401.88,0.0,-0.36338,0.00014,25.40914]
[1777374769864,40.42,76401.29,0.0,-0.36346,0.00014,25.41076]
[1777374770716,40.42,76401.22,0.0,-0.36347,0.00014,25.41094]
[1777374770729,40.42,76401.22,0.0,-0.36347,0.00014,25.41094]
[1777374776038,40.42,76403.67,0.0,-0.36313,0.00014,25.40361]
[1777374781076,40.42,76403.03,0.0,-0.36321,0.00014,25.40533]
[1777374781121,40.42,76403.03,0.0,-0.36321,0.00014,25.40533]
[1777374781213,40.42,76403.03,0.0,-0.36321,0.00014,25.40533]
[1777374786527,40.41,76401.07,0.0,-0.36347,0.00014,25.4109]
[1777374786553,40.41,76401.07,0.0,-0.36347,0.00014,25.4109]
[1777374786567,40.41,76401.07,0.0,-0.36347,0.00014,25.4109]
[1777374786575,40.41,76401.07,0.0,-0.36347,0.00014,25.4109]
[1777374786616,40.41,76401.07,0.0,-0.36347,0.00014,25.4109]
[1777374786892,40.41,76401.07,0.0,-0.36347,0.00014,25.4109]
[1777374786919,40.41,76401.07,0.0,-0.36347,0.00014,25.4109]
[1777374786980,40.41,76401.07,0.0,-0.36347,0.00014,25.4109]
[1777374787041,40.41,76401.07,0.0,-0.36347,0.00014,25.4109]
[1777374787010,40.41,76399.48,0.0,-0.36369,0.00014,25.41549]
[1777374787108,40.41,76399.48,0.0,-0.36369,0.00014,25.41549]
[1777374787141,40.41,76399.48,0.0,-0.36369,0.00014,25.41549]
[1777374788908,40.41,76396.1,0.0,-0.36415,0.00014,25.42526]
[1777374788941,40.41,76396.1,0.0,-0.36415,0.00014,25.42526]
[1777374789004,40.41,76396.1,0.0,-0.36415,0.00014,25.42526]
[1777374789036,40.41,76396.1,0.0,-0.36415,0.00014,25.42526]
[1777374789001,40.41,76395.23,0.0,-0.36427,0.00014,25.42773]
[1777374789095,40.41,76395.23,0.0,-0.36427,0.00014,25.42773]
[1777374789125,40.41,76395.23,0.0,-0.36427,0.00014,25.42773]
[1777374790935,40.41,76396.0,0.0,-0.36416,0.00014,25.42551]
[1777374790976,40.41,76396.0,0.0,-0.36416,0.00014,25.42551]
[1777374790991,40.41,76396.0,0.0,-0.36416,0.00014,25.42551]
[1777374791101,40.41,76396.1,0.0,-0.36414,0.00014,25.42513]
[1777374791162,40.41,76396.1,0.0,-0.36414,0.00014,25.42513]
[1777374791193,40.41,76396.1,0.0,-0.36414,0.00014,25.42513]
[1777374792947,40.41,76395.84,0.0,-0.36418,0.00014,25.42584]
[1777374792979,40.41,76395.84,0.0,-0.36418,0.00014,25.42584]
[1777374792992,40.41,76395.84,0.0,-0.36418,0.00014,25.42584]
[1777374793012,40.41,76395.84,0.0,-0.36418,0.00014,25.42584]
[1777374793107,40.41,76395.73,0.0,-0.36419,0.00014,25.42612]
[1777374793135,40.41,76395.73,0.0,-0.36419,0.00014,25.42612]
[1777374794990,40.41,76395.74,0.0,-0.36419,0.00014,25.42609]
[1777374795080,40.41,76396.03,0.0,-0.36415,0.00014,25.42517]
[1777374797004,40.41,76395.9,0.0,-0.36416,0.00014,25.4255]
[1777374797010,40.41,76395.9,0.0,-0.36416,0.00014,25.4255]
[1777374797042,40.41,76395.9,0.0,-0.36416,0.00014,25.4255]
[1777374797078,40.41,76395.92,0.0,-0.36416,0.00014,25.4254]
[1777374797104,40.41,76395.92,0.0,-0.36416,0.00014,25.4254]
[1777374797134,40.41,76395.92,0.0,-0.36416,0.00014,25.4254]
[1777374799029,40.41,76395.84,0.0,-0.36417,0.00014,25.42564]
[1777374799068,40.41,76395.84,0.0,-0.36417,0.00014,25.42564]
[1777374799069,40.41,76395.84,0.0,-0.36416,0.00014,25.42555]
[1777374801043,40.41,76395.84,0.0,-0.36416,0.00014,25.42555]
[1777374801995,40.4,76395.8,0.0,-0.36417,0.00014,25.42554]
[1777374803067,40.4,76395.8,0.0,-0.36417,0.00014,25.42554]
[1777374803083,40.4,76395.8,0.0,-0.36417,0.00014,25.42554]
[1777374803090,40.4,76395.8,0.0,-0.36417,0.00014,25.42554]
[1777374805096,40.4,76394.66,0.0,-0.36432,0.00014,25.42876]
[1777374805113,40.4,76395.04,0.0,-0.36426,0.00014,25.42762]
[1777374807121,40.4,76395.59,0.0,-0.36419,0.00014,25.42594]
[1777374807132,40.4,76395.59,0.0,-0.36419,0.00014,25.42594]
[1777374807154,40.4,76395.59,0.0,-0.36419,0.00014,25.42594]
[1777374808265,40.4,76395.56,0.0,-0.36419,0.00014,25.42599]
[1777374809139,40.4,76395.56,0.0,-0.36419,0.00014,25.42599]
[1777374810080,40.4,76396.23,0.0,-0.36409,0.00014,25.42397]
[1777374811156,40.4,76398.53,0.0,-0.36376,0.00014,25.41384]
[1777374811168,40.4,76398.53,0.0,-0.36376,0.00014,25.41384]
[1777374811180,40.4,76398.53,0.0,-0.36376,0.00014,25.41384]
[1777374811214,40.4,76398.53,0.0,-0.36376,0.00014,25.41384]
[1777374811276,40.4,76398.53,0.0,-0.36376,0.00014,25.41384]
[1777374811333,40.4,76398.53,0.0,-0.36376,0.00014,25.41384]
[1777374811364,40.4,76398.53,0.0,-0.36376,0.00014,25.41384]
[1777374811434,40.4,76402.84,0.0,-0.36317,0.00014,25.40125]
[1777374812838,40.4,76402.84,0.0,-0.36317,0.00014,25.40125]
[1777374813188,40.4,76402.98,0.0,-0.36315,0.00014,25.40082]
[1777374813203,40.4,76402.98,0.0,-0.36315,0.00014,25.40082]
[1777374813242,40.4,76402.98,0.0,-0.36315,0.00014,25.40082]
[1777374813302,40.4,76402.98,0.0,-0.36315,0.00014,25.40082]
[1777374813332,40.4,76402.98,0.0,-0.36315,0.00014,25.40082]
[1777374813387,40.4,76402.98,0.0,-0.36315,0.00014,25.40082]
[1777374813755,40.4,76402.78,0.0,-0.36317,0.00014,25.40137]
[1777374815208,40.4,76403.1,0.0,-0.36313,0.00014,25.40041]
[1777374815232,40.4,76403.1,0.0,-0.36313,0.00014,25.40041]
[1777374815315,40.4,76403.71,0.0,-0.36304,0.00014,25.39861]
[1777374817227,40.4,76402.98,0.0,-0.36314,0.00014,25.40072]
[1777374818038,40.4,76402.93,0.0,-0.36315,0.00014,25.40084]
[1777374821056,40.4,76403.06,0.0,-0.36313,0.00014,25.40041]
[1777374821269,40.39,76403.16,0.0,-0.36311,0.00014,25.40009]
[1777374821291,40.39,76403.16,0.0,-0.36311,0.00014,25.40009]
[1777374821368,40.39,76403.33,0.0,-0.36309,0.00014,25.39959]
[1777374822543,40.39,76403.33,0.0,-0.36309,0.00014,25.39959]
[1777374823299,40.39,76403.9,0.0,-0.36301,0.00014,25.39788]
[1777374823306,40.39,76403.9,0.0,-0.36301,0.00014,25.39788]
[1777374823330,40.39,76403.9,0.0,-0.36301,0.00014,25.39788]
[1777374823568,40.39,76403.9,0.0,-0.36301,0.00014,25.39788]
[1777374823645,40.39,76404.1,0.0,-0.36298,0.00014,25.39727]
[1777374825026,40.39,76404.1,0.0,-0.36298,0.00014,25.39727]
[1777374825322,40.39,76404.67,0.0,-0.3629,0.00014,25.39558]
[1777374825333,40.39,76404.67,0.0,-0.3629,0.00014,25.39558]
[1777374825424,40.39,76404.67,0.0,-0.3629,0.00014,25.39558]
[1777374825453,40.39,76404.67,0.0,-0.3629,0.00014,25.39558]
[1777374825513,40.39,76404.67,0.0,-0.3629,0.00014,25.39558]
[1777374825543,40.39,76404.67,0.0,-0.3629,0.00014,25.39558]
[1777374825555,40.39,76404.83,0.0,-0.36288,0.00014,25.39509]
[1777374827339,40.39,76404.82,0.0,-0.36288,0.00014,25.3951]
[1777374827360,40.39,76404.82,0.0,-0.36288,0.00014,25.3951]
[1777374827370,40.39,76404.82,0.0,-0.36288,0.00014,25.3951]
[1777374827394,40.39,76404.82,0.0,-0.36288,0.00014,25.3951]
[1777374827451,40.39,76404.82,0.0,-0.36288,0.00014,25.3951]
[1777374827480,40.39,76404.82,0.0,-0.36288,0.00014,25.3951]
[1777374827582,40.39,76404.63,0.0,-0.36291,0.00014,25.39563]
[1777374829365,40.39,76404.63,0.0,-0.3629,0.00014,25.39561]
[1777374829381,40.39,76404.63,0.0,-0.3629,0.00014,25.39561]
[1777374829442,40.39,76404.63,0.0,-0.3629,0.00014,25.39561]
[1777374829472,40.39,76404.63,0.0,-0.3629,0.00014,25.39561]
[1777374829534,40.39,76404.63,0.0,-0.3629,0.00014,25.39561]
[1777374829593,40.39,76404.63,0.0,-0.3629,0.00014,25.39561]
[1777374829656,40.39,76404.63,0.0,-0.3629,0.00014,25.39561]
[1777374829687,40.39,76404.63,0.0,-0.3629,0.00014,25.39561]
[1777374829695,40.39,76404.03,0.0,-0.36299,0.00014,25.39734]
[1777374831399,40.39,76404.03,0.0,-0.36298,0.00014,25.39732]
[1777374831413,40.39,76404.03,0.0,-0.36298,0.00014,25.39732]
[1777374831426,40.39,76404.03,0.0,-0.36298,0.00014,25.39732]
[1777374831445,40.39,76404.03,0.0,-0.36298,0.00014,25.39732]
[1777374831471,40.39,76404.03,0.0,-0.36298,0.00014,25.39732]
[1777374831502,40.39,76404.03,0.0,-0.36298,0.00014,25.39732]
[1777374831562,40.39,76404.03,0.0,-0.36298,0.00014,25.39732]
[1777374831593,40.39,76404.03,0.0,-0.36298,0.00014,25.39732]
[1777374831682,40.39,76404.03,0.0,-0.36298,0.00014,25.39732]
[1777374831711,40.39,76404.03,0.0,-0.36298,0.00014,25.39732]
[1777374831770,40.39,76404.22,0.0,-0.36296,0.00014,25.39674]
[1777374833420,40.39,76404.2,0.0,-0.36296,0.00014,25.39678]
[1777374833451,40.39,76404.2,0.0,-0.36296,0.00014,25.39678]
[1777374833509,40.39,76404.2,0.0,-0.36296,0.00014,25.39678]
[1777374833540,40.39,76404.2,0.0,-0.36296,0.00014,25.39678]
[1777374833611,40.39,76404.12,0.0,-0.36297,0.00014,25.39699]
[1777374835437,40.39,76404.11,0.0,-0.36297,0.00014,25.397]
[1777374836128,40.39,76404.18,0.0,-0.36296,0.00014,25.39677]
[1777374837458,40.39,76404.16,0.0,-0.36296,0.00014,25.3968]
[1777374837483,40.39,76404.16,0.0,-0.36296,0.00014,25.3968]
[1777374837494,40.39,76404.16,0.0,-0.36296,0.00014,25.3968]
[1777374842505,40.39,76404.23,0.0,-0.36295,0.00014,25.39649]
[1777374843526,40.39,76403.86,0.0,-0.363,0.00014,25.39755]
[1777374843541,40.39,76403.86,0.0,-0.363,0.00014,25.39755]
[1777374843605,40.39,76403.86,0.0,-0.363,0.00014,25.39755]
[1777374843661,40.39,76403.86,0.0,-0.363,0.00014,25.39755]
[1777374843758,40.39,76403.86,0.0,-0.363,0.00014,25.39755]
[1777374843785,40.39,76403.86,0.0,-0.363,0.00014,25.39755]
[1777374843889,40.39,76403.59,0.0,-0.36303,0.00014,25.39832]
[1777374844717,40.39,76403.59,0.0,-0.36303,0.00014,25.39832]
[1777374844756,40.39,76403.59,0.0,-0.36303,0.00014,25.39832]
[1777374844818,40.39,76403.59,0.0,-0.36303,0.00014,25.39832]
[1777374844849,40.39,76403.59,0.0,-0.36303,0.00014,25.39832]
[1777374844951,40.39,76404.0,0.0,-0.36298,0.00014,25.3971]
[1777374845551,40.39,76404.0,0.0,-0.36298,0.00014,25.3971]
[1777374845575,40.39,76404.0,0.0,-0.36298,0.00014,25.3971]
[1777374845635,40.39,76404.0,0.0,-0.36298,0.00014,25.3971]
[1777374845665,40.39,76404.0,0.0,-0.36298,0.00014,25.3971]
[1777374845829,40.39,76404.12,0.0,-0.36296,0.00014,25.39673]
[1777374847574,40.39,76404.12,0.0,-0.36296,0.00014,25.39673]
[1777374848099,40.39,76403.91,0.0,-0.36299,0.00014,25.3973]
[1777374849700,40.39,76403.98,0.0,-0.36297,0.00014,25.39707]
[1777374849715,40.39,76403.98,0.0,-0.36297,0.00014,25.39707]
[1777374849773,40.39,76403.98,0.0,-0.36297,0.00014,25.39707]
[1777374849802,40.39,76403.98,0.0,-0.36297,0.00014,25.39707]
[1777374850024,40.39,76404.02,0.0,-0.36297,0.00014,25.39693]
[1777374851620,40.39,76404.02,0.0,-0.36297,0.00014,25.39691]
[1777374851626,40.39,76404.02,0.0,-0.36297,0.00014,25.39691]
[1777374851668,40.39,76404.02,0.0,-0.36297,0.00014,25.39691]
[1777374851729,40.39,76404.02,0.0,-0.36297,0.00014,25.39691]
[1777374851759,40.39,76404.02,0.0,-0.36297,0.00014,25.39691]
[1777374851830,40.38,76404.27,0.0,-0.36293,0.00014,25.39616]
[1777374853654,40.38,76404.27,0.0,-0.36293,0.00014,25.39613]
[1777374853694,40.38,76404.27,0.0,-0.36293,0.00014,25.39613]
[1777374853747,40.38,76405.09,0.0,-0.36282,0.00014,25.39371]
[1777374855666,40.38,76405.09,0.0,-0.36282,0.00014,25.39369]
[1777374855687,40.38,76405.09,0.0,-0.36282,0.00014,25.39369]
[1777374855694,40.38,76405.09,0.0,-0.36282,0.00014,25.39369]
[1777374855774,40.38,76405.09,0.0,-0.36282,0.00014,25.39369]
[1777374855833,40.38,76405.09,0.0,-0.36282,0.00014,25.39369]
[1777374855863,40.38,76405.09,0.0,-0.36282,0.00014,25.39369]
[1777374855935,40.38,76404.86,0.0,-0.36285,0.00014,25.39435]
[1777374857691,40.38,76404.83,0.0,-0.36285,0.00014,25.39442]
[1777374857722,40.38,76404.83,0.0,-0.36285,0.00014,25.39442]
[1777374857781,40.38,76404.83,0.0,-0.36285,0.00014,25.39442]
[1777374857843,40.38,76404.83,0.0,-0.36285,0.00014,25.39442]
[1777374857944,40.38,76404.95,0.0,-0.36283,0.00014,25.39405]
[1777374859716,40.38,76404.95,0.0,-0.36283,0.00014,25.39403]
[1777374859730,40.38,76404.95,0.0,-0.36283,0.00014,25.39403]
[1777374859742,40.38,76404.95,0.0,-0.36283,0.00014,25.39403]
[1777374859850,40.38,76404.95,0.0,-0.36283,0.00014,25.39403]
[1777374859910,40.38,76404.95,0.0,-0.36283,0.00014,25.39403]
[1777374859941,40.38,76404.95,0.0,-0.36283,0.00014,25.39403]
[1777374860002,40.38,76404.95,0.0,-0.36283,0.00014,25.39403]
[1777374860031,40.38,76404.95,0.0,-0.36283,0.00014,25.39403]
[1777374860133,40.38,76404.91,0.0,-0.36284,0.00014,25.39412]
[1777374861741,40.38,76404.91,0.0,-0.36284,0.00014,25.3941]
[1777374861765,40.38,76404.91,0.0,-0.36284,0.00014,25.3941]
[1777374861833,40.38,76406.84,0.0,-0.36257,0.00014,25.38843]
[1777374862231,40.38,76406.84,0.0,-0.36257,0.00014,25.38843]
[1777374862249,40.38,76406.84,0.0,-0.36257,0.00014,25.38843]
[1777374862278,40.38,76406.84,0.0,-0.36257,0.00014,25.38843]
[1777374862345,40.38,76406.84,0.0,-0.36257,0.00014,25.38843]
[1777374862403,40.38,76406.84,0.0,-0.36257,0.00014,25.38843]
[1777374862662,40.38,76407.07,0.0,-0.36254,0.00014,25.38774]
[1777374863767,40.38,76407.07,0.0,-0.36254,0.00014,25.38774]
[1777374863797,40.38,76407.07,0.0,-0.36254,0.00014,25.38774]
[1777374863853,40.38,76407.07,0.0,-0.36254,0.00014,25.38774]
[1777374863884,40.38,76407.07,0.0,-0.36254,0.00014,25.38774]
[1777374863945,40.38,76407.07,0.0,-0.36254,0.00014,25.38774]
[1777374863974,40.38,76407.07,0.0,-0.36254,0.00014,25.38774]
[1777374864036,40.38,76407.07,0.0,-0.36254,0.00014,25.38774]
[1777374864068,40.38,76407.07,0.0,-0.36254,0.00014,25.38774]
[1777374864157,40.38,76407.07,0.0,-0.36254,0.00014,25.38774]
[1777374864107,40.38,76405.82,0.0,-0.36271,0.00014,25.39139]
[1777374864189,40.38,76405.82,0.0,-0.36271,0.00014,25.39139]
[1777374864248,40.38,76405.82,0.0,-0.36271,0.00014,25.39139]
[1777374864279,40.38,76405.82,0.0,-0.36271,0.00014,25.39139]
[1777374864338,40.38,76405.82,0.0,-0.36271,0.00014,25.39139]
[1777374864369,40.38,76405.82,0.0,-0.36271,0.00014,25.39139]
[1777374864430,40.38,76405.82,0.0,-0.36271,0.00014,25.39139]
[1777374864491,40.38,76405.82,0.0,-0.36271,0.00014,25.39139]
[1777374864551,40.38,76405.82,0.0,-0.36271,0.00014,25.39139]
[1777374864582,40.38,76405.82,0.0,-0.36271,0.00014,25.39139]
[1777374865773,40.38,76405.82,0.0,-0.36271,0.00014,25.39137]
[1777374865814,40.38,76405.82,0.0,-0.36271,0.00014,25.39137]
[1777374865875,40.38,76405.57,0.0,-0.36274,0.00014,25.39209]
[1777374867810,40.38,76405.57,0.0,-0.36274,0.00014,25.39207]
[1777374867833,40.38,76405.57,0.0,-0.36274,0.00014,25.39207]
[1777374867841,40.38,76405.57,0.0,-0.36274,0.00014,25.39207]
[1777374867867,40.38,76405.57,0.0,-0.36274,0.00014,25.39207]
[1777374867925,40.38,76405.57,0.0,-0.36274,0.00014,25.39207]
[1777374867954,40.38,76405.57,0.0,-0.36274,0.00014,25.39207]
[1777374868046,40.38,76405.57,0.0,-0.36274,0.00014,25.39207]
[1777374868076,40.38,76405.57,0.0,-0.36274,0.00014,25.39207]
[1777374868137,40.38,76405.57,0.0,-0.36274,0.00014,25.39207]
[1777374868147,40.38,76406.3,0.0,-0.36264,0.00014,25.38991]
[1777374869826,40.38,76406.3,0.0,-0.36264,0.00014,25.38989]
[1777374869864,40.38,76406.3,0.0,-0.36264,0.00014,25.38989]
[1777374869924,40.38,76406.3,0.0,-0.36264,0.00014,25.38989]
[1777374869983,40.38,76406.3,0.0,-0.36264,0.00014,25.38989]
[1777374870044,40.38,76406.3,0.0,-0.36264,0.00014,25.38989]
[1777374870073,40.38,76406.3,0.0,-0.36264,0.00014,25.38989]
[1777374870135,40.38,76406.3,0.0,-0.36264,0.00014,25.38989]
[1777374870164,40.38,76406.3,0.0,-0.36264,0.00014,25.38989]
[1777374870145,40.38,76406.16,0.0,-0.36266,0.00014,25.39029]
[1777374871848,40.38,76406.16,0.0,-0.36266,0.00014,25.39027]
[1777374871873,40.38,76406.16,0.0,-0.36266,0.00014,25.39027]
[1777374871883,40.38,76406.16,0.0,-0.36266,0.00014,25.39027]
[1777374871904,40.38,76406.16,0.0,-0.36266,0.00014,25.39027]
[1777374871964,40.38,76406.16,0.0,-0.36266,0.00014,25.39027]
[1777374871995,40.38,76406.16,0.0,-0.36266,0.00014,25.39027]
[1777374872056,40.38,76406.16,0.0,-0.36266,0.00014,25.39027]
[1777374872086,40.38,76406.16,0.0,-0.36266,0.00014,25.39027]
[1777374872065,40.38,76406.05,0.0,-0.36266,0.00014,25.38716]
[1777374873870,40.38,76406.12,0.0,-0.36265,0.00014,25.38694]
[1777374873906,40.38,76406.12,0.0,-0.36265,0.00014,25.38694]
[1777374873968,40.38,76406.12,0.0,-0.36265,0.00014,25.38694]
[1777374873998,40.38,76406.12,0.0,-0.36265,0.00014,25.38694]
[1777374874008,40.38,76405.98,0.0,-0.36267,0.00014,25.38733]
[1777374875893,40.38,76405.98,0.0,-0.36267,0.00014,25.38731]
[1777374875927,40.38,76405.98,0.0,-0.36267,0.00014,25.38731]
[1777374875936,40.38,76405.98,0.0,-0.36267,0.00014,25.38731]
[1777374875959,40.38,76405.98,0.0,-0.36267,0.00014,25.38731]
[1777374875989,40.38,76406.25,0.0,-0.36263,0.00014,25.38651]
[1777374877918,40.38,76406.25,0.0,-0.36263,0.00014,25.38649]
[1777374877953,40.38,76406.25,0.0,-0.36263,0.00014,25.38649]
[1777374878013,40.38,76406.25,0.0,-0.36263,0.00014,25.38649]
[1777374878044,40.38,76406.25,0.0,-0.36263,0.00014,25.38649]
[1777374878132,40.38,76406.25,0.0,-0.36263,0.00014,25.38649]
[1777374878114,40.38,76407.07,0.0,-0.36251,0.00014,25.38407]
[1777374878194,40.38,76407.07,0.0,-0.36251,0.00014,25.38407]
[1777374879932,40.38,76407.0,0.0,-0.36252,0.00014,25.38426]
[1777374879956,40.38,76407.0,0.0,-0.36252,0.00014,25.38426]
[1777374879969,40.38,76407.0,0.0,-0.36252,0.00014,25.38426]
[1777374880046,40.38,76407.0,0.0,-0.36252,0.00014,25.38426]
[1777374880106,40.38,76407.0,0.0,-0.36252,0.00014,25.38426]
[1777374880166,40.38,76407.0,0.0,-0.36252,0.00014,25.38426]
[1777374880149,40.38,76406.48,0.0,-0.36259,0.00014,25.38577]
[1777374880363,40.38,76406.48,0.0,-0.36259,0.00014,25.38577]
[1777374880403,40.38,76406.48,0.0,-0.36259,0.00014,25.38577]
[1777374881960,40.38,76406.48,0.0,-0.36259,0.00014,25.38576]
[1777374881998,40.38,76406.48,0.0,-0.36259,0.00014,25.38576]
[1777374882055,40.38,76406.48,0.0,-0.36259,0.00014,25.38576]
[1777374882089,40.38,76406.48,0.0,-0.36259,0.00014,25.38576]
[1777374882146,40.38,76406.48,0.0,-0.36259,0.00014,25.38576]
[1777374882057,40.38,76406.75,0.0,-0.36256,0.00014,25.38495]
[1777374883291,40.38,76406.78,0.0,-0.36255,0.00014,25.38485]
[1777374883976,40.38,76406.78,0.0,-0.36255,0.00014,25.38485]
[1777374884019,40.38,76406.78,0.0,-0.36255,0.00014,25.38485]
[1777374884028,40.38,76406.78,0.0,-0.36255,0.00014,25.38485]
[1777374884048,40.38,76406.78,0.0,-0.36255,0.00014,25.38485]
[1777374884078,40.38,76406.81,0.0,-0.36255,0.00014,25.38474]
[1777374886007,40.38,76406.81,0.0,-0.36255,0.00014,25.38473]
[1777374886053,40.38,76406.81,0.0,-0.36255,0.00014,25.38473]
[1777374886109,40.38,76407.04,0.0,-0.36251,0.00014,25.38404]
[1777374888027,40.38,76407.04,0.0,-0.36251,0.00014,25.38403]
[1777374888052,40.38,76407.04,0.0,-0.36251,0.00014,25.38403]
[1777374888060,40.38,76407.04,0.0,-0.36251,0.00014,25.38403]
[1777374888086,40.38,76407.04,0.0,-0.36251,0.00014,25.38403]
[1777374888146,40.38,76407.04,0.0,-0.36251,0.00014,25.38403]
[1777374888177,40.38,76407.04,0.0,-0.36251,0.00014,25.38403]
[1777374888133,40.38,76406.65,0.0,-0.36257,0.00014,25.38516]
[1777374890062,40.38,76406.65,0.0,-0.36257,0.00014,25.38514]
[1777374890088,40.38,76406.65,0.0,-0.36257,0.00014,25.38514]
[1777374890155,40.38,76403.75,0.0,-0.36296,0.00014,25.39362]
[1777374890478,40.38,76403.75,0.0,-0.36296,0.00014,25.39362]
[1777374891277,40.38,76403.75,0.0,-0.36296,0.00014,25.3936]
[1777374892081,40.38,76403.75,0.0,-0.36296,0.00014,25.3936]
[1777374892123,40.38,76403.75,0.0,-0.36296,0.00014,25.3936]
[1777374892184,40.38,76403.75,0.0,-0.36296,0.00014,25.3936]
[1777374892181,40.38,76406.54,0.0,-0.36258,0.00014,25.38541]
[1777374892217,40.38,76406.54,0.0,-0.36258,0.00014,25.38541]
[1777374892275,40.38,76406.54,0.0,-0.36258,0.00014,25.38541]
[1777374892305,40.38,76406.54,0.0,-0.36258,0.00014,25.38541]
[1777374893808,40.37,76406.54,0.0,-0.36258,0.00014,25.38539]
[1777374894103,40.37,76406.54,0.0,-0.36258,0.00014,25.38539]
[1777374894147,40.37,76406.54,0.0,-0.36258,0.00014,25.38539]
[1777374894873,40.37,76407.71,0.0,-0.36242,0.00014,25.38193]
[1777374896124,40.37,76407.71,0.0,-0.36242,0.00014,25.38193]
[1777374896150,40.37,76407.71,0.0,-0.36242,0.00014,25.38193]
[1777374896887,40.37,76407.34,0.0,-0.36247,0.00014,25.38299]
[1777374898140,40.37,76407.34,0.0,-0.36247,0.00014,25.38299]
[1777374898594,40.37,76407.31,0.0,-0.36247,0.00014,25.38306]
[1777374898619,40.37,76407.31,0.0,-0.36247,0.00014,25.38306]
[1777374898635,40.37,76407.31,0.0,-0.36247,0.00014,25.38306]
[1777374898677,40.37,76407.31,0.0,-0.36247,0.00014,25.38306]
[1777374898738,40.37,76407.31,0.0,-0.36247,0.00014,25.38306]
[1777374898774,40.37,76407.31,0.0,-0.36247,0.00014,25.38306]
[1777374898852,40.37,76407.31,0.0,-0.36247,0.00014,25.38306]
[1777374898910,40.37,76405.6,0.0,-0.3627,0.00014,25.38807]
[1777374899770,40.37,76405.6,0.0,-0.3627,0.00014,25.38807]
[1777374899788,40.37,76405.6,0.0,-0.3627,0.00014,25.38807]
[1777374899812,40.37,76405.6,0.0,-0.3627,0.00014,25.38807]
[1777374899905,40.37,76405.6,0.0,-0.3627,0.00014,25.38807]
[1777374899933,40.37,76405.6,0.0,-0.3627,0.00014,25.38807]
[1777374900174,40.37,76405.6,0.0,-0.3627,0.00014,25.38807]
[1777374900205,40.37,76403.6,0.0,-0.36298,0.00014,25.39391]
[1777374900217,40.37,76403.6,0.0,-0.36298,0.00014,25.39391]
[1777374900236,40.37,76403.6,0.0,-0.36298,0.00014,25.39391]
[1777374900298,40.37,76403.6,0.0,-0.36298,0.00014,25.39391]
[1777374900325,40.37,76403.6,0.0,-0.36298,0.00014,25.39391]
[1777374900916,40.37,76403.6,0.0,-0.36298,0.00014,25.39389]
[1777374901734,40.37,76403.6,0.0,-0.36298,0.00014,25.39389]
[1777374901787,40.37,76403.6,0.0,-0.36298,0.00014,25.39389]
[1777374901849,40.37,76403.6,0.0,-0.36298,0.00014,25.39389]
[1777374902187,40.37,76403.6,0.0,-0.36298,0.00014,25.39389]
[1777374902224,40.37,76395.62,0.0,-0.36407,0.00014,25.41712]
[1777374902286,40.37,76395.62,0.0,-0.36407,0.00014,25.41712]
[1777374902320,40.37,76395.62,0.0,-0.36407,0.00014,25.41712]
[1777374902413,40.37,76395.62,0.0,-0.36407,0.00014,25.41712]
[1777374902442,40.37,76395.62,0.0,-0.36407,0.00014,25.41712]
[1777374902503,40.37,76395.62,0.0,-0.36407,0.00014,25.41712]
[1777374902534,40.37,76395.62,0.0,-0.36407,0.00014,25.41712]
[1777374902593,40.37,76395.62,0.0,-0.36407,0.00014,25.41712]
[1777374902623,40.37,76395.62,0.0,-0.36407,0.00014,25.41712]
[1777374903529,40.37,76395.19,0.0,-0.36413,0.00014,25.41834]
[1777374903582,40.37,76395.19,0.0,-0.36413,0.00014,25.41834]
[1777374903669,40.37,76395.19,0.0,-0.36413,0.00014,25.41834]
[1777374903701,40.37,76395.19,0.0,-0.36413,0.00014,25.41834]
[1777374904039,40.37,76395.19,0.0,-0.36413,0.00014,25.41834]
[1777374904125,40.37,76388.99,0.0,-0.36498,0.00014,25.43622]
[1777374904266,40.37,76388.99,0.0,-0.36498,0.00014,25.43622]
[1777374904943,40.37,76388.99,0.0,-0.36498,0.00014,25.43618]
[1777374910470,40.37,76387.32,0.0,-0.3652,0.00014,25.44089]
[1777374913097,40.37,76387.38,0.0,-0.36519,0.00014,25.44051]
[1777374913792,40.37,76387.32,0.0,-0.36519,0.00014,25.44059]
[1777374914799,40.36,76385.53,0.0,-0.36544,0.00014,25.44568]
[1777374915121,40.36,76394.98,0.0,-0.36413,0.00014,25.41836]
[1777374916238,40.36,76395.28,0.0,-0.36409,0.00014,25.41743]
[1777374917027,40.36,76403.7,0.0,-0.36293,0.00014,25.39286]
[1777374918849,40.36,76400.55,0.0,-0.36336,0.00014,25.40205]
[1777374918907,40.36,76400.55,0.0,-0.36336,0.00014,25.40205]
[1777374919557,40.36,76399.49,0.0,-0.36351,0.00014,25.40511]
[1777374919800,40.36,76399.49,0.0,-0.36351,0.00014,25.40511]
[1777374925083,40.36,76395.57,0.0,-0.36404,0.00014,25.41633]
[1777374929729,40.36,76394.14,0.0,-0.36423,0.00014,25.42034]
[1777374930118,40.36,76393.19,0.0,-0.36436,0.00014,25.42305]
[1777374930463,40.36,76393.19,0.0,-0.36436,0.00014,25.42305]
[1777374932499,40.36,76389.36,0.0,-0.36487,0.00014,25.43063]
[1777374932603,40.36,76389.36,0.0,-0.36487,0.00014,25.43063]
[1777374933156,40.36,76388.88,0.0,-0.36493,0.00014,25.43197]
[1777374934773,40.35,76383.05,0.0,-0.36573,0.00014,25.4487]
[1777374935153,40.36,76376.43,0.0,-0.36665,0.00014,25.46764]
[1777374935528,40.36,76376.43,0.0,-0.36665,0.00014,25.46764]
[1777374937903,40.36,76376.72,0.0,-0.36661,0.00014,25.46688]
[1777374938124,40.36,76376.72,0.0,-0.36661,0.00014,25.46688]
[1777374938593,40.36,76376.59,0.0,-0.36663,0.00014,25.46728]
[1777374939181,40.36,76377.7,0.0,-0.36648,0.00014,25.46415]
[1777374940608,40.36,76377.77,0.0,-0.36647,0.00014,25.46398]
[1777374941195,40.36,76377.16,0.0,-0.36656,0.00014,25.46575]
[1777374943082,40.36,76375.42,0.0,-0.3668,0.00014,25.47073]
[1777374944505,40.36,76373.33,0.0,-0.36709,0.00014,25.47672]
[1777374945222,40.36,76372.82,0.0,-0.36716,0.00014,25.47819]
[1777374946675,40.36,76372.58,0.0,-0.36719,0.00014,25.47889]
[1777374947237,40.36,76368.85,0.0,-0.36771,0.00014,25.48946]
[1777374951393,40.36,76363.42,0.0,-0.36846,0.00014,25.50475]
[1777374951720,40.36,76363.78,0.0,-0.36841,0.00014,25.50375]
[1777374957308,40.36,76364.26,0.0,-0.36834,0.00014,25.50243]
[1777374959287,40.36,76363.91,0.0,-0.36839,0.00014,25.50342]
[1777374959350,40.36,76363.91,0.0,-0.36839,0.00014,25.50342]
[1777374959414,40.36,76363.91,0.0,-0.36839,0.00014,25.50342]
[1777374959839,40.36,76359.54,0.0,-0.369,0.00014,25.51566]
[1777374962818,40.36,76358.79,0.0,-0.3691,0.00014,25.51775]
[1777374963080,40.36,76356.63,0.0,-0.3694,0.00014,25.52376]
[1777374963779,40.36,76356.63,0.0,-0.3694,0.00014,25.52376]
[1777374963935,40.36,76356.63,0.0,-0.3694,0.00014,25.52376]
[1777374963943,40.36,76356.63,0.0,-0.3694,0.00014,25.52376]
[1777374964007,40.36,76356.63,0.0,-0.3694,0.00014,25.52376]
[1777374964033,40.36,76358.12,0.0,-0.36919,0.00014,25.5196]
[1777374965469,40.36,76369.45,0.0,-0.36762,0.00014,25.48771]
[1777374966460,40.36,76369.45,0.0,-0.36762,0.00014,25.48771]
[1777374966650,40.36,76369.45,0.0,-0.36762,0.00014,25.48771]
[1777374967038,40.36,76369.45,0.0,-0.36762,0.00014,25.48771]
[1777374967151,40.36,76369.45,0.0,-0.36762,0.00014,25.48771]
[1777374967179,40.36,76369.45,0.0,-0.36762,0.00014,25.48771]
[1777374967215,40.36,76369.63,0.0,-0.36759,0.00014,25.48703]
[1777374969022,40.35,76378.43,0.0,-0.36637,0.00014,25.4619]
[1777374972976,40.35,76380.3,0.0,-0.36611,0.00014,25.45644]
[1777374973099,40.35,76380.3,0.0,-0.36611,0.00014,25.45644]
[1777374974156,40.35,76380.42,0.0,-0.36609,0.00014,25.45597]
[1777374974163,40.35,76380.42,0.0,-0.36609,0.00014,25.45597]
[1777374974208,40.35,76380.95,0.0,-0.36601,0.00014,25.45439]
[1777374974897,40.35,76380.95,0.0,-0.36601,0.00014,25.45439]
[1777374975244,40.35,76381.7,0.0,-0.3659,0.00014,25.45219]
[1777374977024,40.35,76381.87,0.0,-0.36588,0.00014,25.4517]
[1777374982486,40.34,76384.5,0.0,-0.3655,0.00014,25.44374]
[1777374989534,40.34,76385.45,0.0,-0.36535,0.00014,25.44064]
[1777374993195,40.34,76386.38,0.0,-0.36521,0.00014,25.43446]
[1777374993293,40.34,76386.37,0.0,-0.36521,0.00014,25.43445]
[1777374994259,40.34,76386.37,0.0,-0.36521,0.00014,25.43445]
[1777374995222,40.34,76386.07,0.0,-0.36525,0.00014,25.43542]
[1777375000612,40.34,76385.38,0.0,-0.36536,0.00014,25.43772]
[1777375003307,40.34,76384.25,0.0,-0.36552,0.00014,25.44102]
[1777375004297,40.34,76374.41,0.0,-0.36688,0.00014,25.46922]
[1777375005393,40.34,76369.53,0.0,-0.36755,0.00014,25.48309]
[1777375005403,40.34,76369.53,0.0,-0.36755,0.00014,25.48309]
[1777375006960,40.34,76369.27,0.0,-0.36759,0.00014,25.48385]
[1777375007187,40.35,76366.14,0.0,-0.36803,0.00014,25.4927]
[1777375010281,40.35,76366.26,0.0,-0.36801,0.00014,25.49238]
[1777375011389,40.35,76366.18,0.0,-0.36802,0.00014,25.49263]
[1777375011705,40.35,76366.04,0.0,-0.36804,0.00014,25.49304]
[1777375015279,40.35,76367.04,0.0,-0.3679,0.00014,25.49024]
[1777375017481,40.35,76378.37,0.0,-0.36634,0.00014,25.45816]
[1777375018135,40.35,76381.01,0.0,-0.36598,0.00014,25.45064]
[1777375018550,40.35,76381.01,0.0,-0.36598,0.00014,25.45064]
[1777375018723,40.35,76381.01,0.0,-0.36598,0.00014,25.45064]
[1777375018812,40.35,76381.53,0.0,-0.36591,0.00014,25.44919]
[1777375019674,40.35,76381.53,0.0,-0.36591,0.00014,25.44919]
[1777375020338,40.35,76381.58,0.0,-0.3659,0.00014,25.44909]
[1777375020631,40.35,76381.58,0.0,-0.3659,0.00014,25.44909]
[1777375020903,40.35,76381.58,0.0,-0.3659,0.00014,25.44909]
[1777375020983,40.35,76375.85,0.0,-0.3667,0.00014,25.46548]
[1777375022676,40.35,76375.91,0.0,-0.36669,0.00014,25.46535]
[1777375023230,40.35,76366.16,0.0,-0.36804,0.00014,25.49297]
[1777375023566,40.35,76366.16,0.0,-0.36804,0.00014,25.49297]
[1777375023852,40.35,76366.16,0.0,-0.36804,0.00014,25.49297]
[1777375023866,40.35,76362.59,0.0,-0.36853,0.00014,25.50302]
[1777375025590,40.35,76362.7,0.0,-0.36852,0.00014,25.50272]
[1777375025804,40.35,76361.26,0.0,-0.36872,0.00014,25.50676]
[1777375031331,40.35,76360.29,0.0,-0.36885,0.00014,25.50948]
[1777375031649,40.35,76359.47,0.0,-0.36896,0.00014,25.51177]
[1777375031744,40.35,76359.22,0.0,-0.369,0.00014,25.51247]
[1777375035713,40.35,76354.61,0.0,-0.36963,0.00014,25.5253]
[1777375035742,40.35,76354.61,0.0,-0.36963,0.00014,25.5253]
[1777375036444,40.35,76351.87,0.0,-0.37001,0.00014,25.53289]
[1777375036456,40.35,76351.87,0.0,-0.37001,0.00014,25.53289]
[1777375037162,40.35,76338.38,0.0,-0.37188,0.00014,25.56997]
[1777375037394,40.35,76338.38,0.0,-0.37188,0.00014,25.56997]
[1777375037721,40.35,76338.38,0.0,-0.37188,0.00014,25.56997]
[1777375037949,40.35,76336.49,0.0,-0.37215,0.00014,25.57519]
[1777375039904,40.35,76336.33,0.0,-0.37217,0.00014,25.57573]
[1777375040616,40.35,76336.33,0.0,-0.37217,0.00014,25.57573]
[1777375041768,40.35,76335.84,0.0,-0.37224,0.00014,25.57711]
[1777375041917,40.35,76335.09,0.0,-0.37235,0.00014,25.57919]
[1777375044311,40.36,76335.0,0.0,-0.37236,0.00014,25.57948]
[1777375047838,40.36,76334.78,0.0,-0.3724,0.00014,25.58025]
[1777375047959,40.36,76334.06,0.0,-0.3725,0.00014,25.58225]
[1777375051887,40.36,76332.1,0.0,-0.37278,0.00014,25.58768]
[1777375051997,40.36,76331.18,0.0,-0.3729,0.00014,25.58682]
[1777375057025,40.36,76332.11,0.0,-0.37278,0.00014,25.58449]
[1777375062063,40.37,76331.63,0.0,-0.37285,0.00014,25.58596]
[1777375067855,40.37,76329.39,0.0,-0.37317,0.00014,25.59215]
[1777375067982,40.37,76329.39,0.0,-0.37317,0.00014,25.59215]
[1777375068066,40.37,76329.39,0.0,-0.37317,0.00014,25.59215]
[1777375068330,40.37,76338.41,0.0,-0.37192,0.00014,25.56775]
[1777375068406,40.37,76338.41,0.0,-0.37192,0.00014,25.56775]
[1777375068558,40.37,76338.41,0.0,-0.37192,0.00014,25.56775]
[1777375068691,40.37,76338.41,0.0,-0.37192,0.00014,25.56775]
[1777375069109,40.37,76338.54,0.0,-0.3719,0.00014,25.56741]
[1777375071123,40.37,76342.27,0.0,-0.37139,0.00014,25.5573]
[1777375071834,40.37,76342.27,0.0,-0.37139,0.00014,25.5573]
[1777375073423,40.37,76340.86,0.0,-0.37159,0.00014,25.5612]
[1777375073438,40.37,76340.86,0.0,-0.37159,0.00014,25.5612]
[1777375074148,40.37,76340.86,0.0,-0.37159,0.00014,25.5612]
[1777375074250,40.37,76339.51,0.0,-0.37178,0.00014,25.56497]
[1777375079392,40.38,76335.09,0.0,-0.3724,0.00014,25.57723]
[1777375079712,40.38,76335.09,0.0,-0.3724,0.00014,25.57723]
[1777375080186,40.38,76332.65,0.0,-0.37274,0.00014,25.58389]
[1777375085222,40.38,76327.16,0.0,-0.37351,0.00014,25.59885]
[1777375090257,40.38,76326.53,0.0,-0.3736,0.00014,25.60068]
[1777375091801,40.38,76325.54,0.0,-0.37374,0.00014,25.60336]
[1777375092113,40.38,76325.54,0.0,-0.37374,0.00014,25.60336]
[1777375092400,40.38,76322.75,0.0,-0.37413,0.00014,25.61086]
[1777375092404,40.38,76322.75,0.0,-0.37413,0.00014,25.61086]
[1777375093277,40.39,76317.1,0.0,-0.37491,0.00014,25.62595]
[1777375094397,40.39,76317.1,0.0,-0.37491,0.00014,25.62595]
[1777375094405,40.39,76314.98,0.0,-0.37521,0.00014,25.63159]
[1777375094419,40.39,76314.98,0.0,-0.37521,0.00014,25.63159]
[1777375094879,40.39,76314.98,0.0,-0.37521,0.00014,25.63159]
[1777375095403,40.39,76314.45,0.0,-0.37528,0.00014,25.633]
[1777375095880,40.39,76314.45,0.0,-0.37528,0.00014,25.633]
[1777375096277,40.39,76314.45,0.0,-0.37528,0.00014,25.633]
[1777375096396,40.39,76293.3,0.0,-0.37823,0.00014,25.68834]
[1777375096419,40.39,76293.3,0.0,-0.37823,0.00014,25.68834]
[1777375096531,40.39,76293.3,0.0,-0.37823,0.00014,25.68834]
[1777375096821,40.39,76293.3,0.0,-0.37823,0.00014,25.68834]
[1777375096880,40.39,76293.3,0.0,-0.37823,0.00014,25.68834]
[1777375097354,40.39,76293.3,0.0,-0.37823,0.00014,25.68834]
[1777375097398,40.39,76293.3,0.0,-0.37823,0.00014,25.68834]
[1777375097370,40.39,76273.69,0.0,-0.38096,0.00014,25.73839]
[1777375098031,40.39,76273.69,0.0,-0.38096,0.00014,25.73839]
[1777375098149,40.39,76273.69,0.0,-0.38096,0.00014,25.73839]
[1777375098323,40.38,76274.49,0.0,-0.38085,0.00014,25.73634]
[1777375099192,40.38,76274.49,0.0,-0.38085,0.00014,25.73634]
[1777375099328,40.38,76272.32,0.0,-0.38115,0.00014,25.74175]
[1777375102617,40.38,76278.45,0.0,-0.38029,0.00014,25.72609]
[1777375102777,40.38,76278.45,0.0,-0.38029,0.00014,25.72609]
[1777375102863,40.38,76278.45,0.0,-0.38029,0.00014,25.72609]
[1777375103230,40.38,76278.45,0.0,-0.38029,0.00014,25.72609]
[1777375103354,40.38,76279.1,0.0,-0.38019,0.00014,25.72438]
[1777375104362,40.38,76287.16,0.0,-0.37906,0.00014,25.70376]
[1777375104968,40.38,76287.16,0.0,-0.37906,0.00014,25.70376]
[1777375105127,40.38,76287.16,0.0,-0.37906,0.00014,25.70376]
[1777375105369,40.38,76296.68,0.0,-0.37774,0.00014,25.67916]
[1777375106584,40.38,76299.74,0.0,-0.37731,0.00014,25.67118]
[1777375106592,40.38,76299.74,0.0,-0.37731,0.00014,25.67118]
[1777375107383,40.38,76298.09,0.0,-0.37754,0.00014,25.67545]
[1777375110953,40.38,76302.29,0.0,-0.37695,0.00014,25.66444]
[1777375110978,40.38,76302.29,0.0,-0.37695,0.00014,25.66444]
[1777375111372,40.38,76302.29,0.0,-0.37695,0.00014,25.66444]
[1777375111411,40.38,76303.23,0.0,-0.3768,0.00014,25.65858]
[1777375112136,40.38,76303.23,0.0,-0.3768,0.00014,25.65858]
[1777375112395,40.38,76303.23,0.0,-0.3768,0.00014,25.65858]
[1777375112419,40.38,76307.52,0.0,-0.37621,0.00014,25.64732]
[1777375112914,40.38,76307.52,0.0,-0.37621,0.00014,25.64732]
[1777375112924,40.38,76307.52,0.0,-0.37621,0.00014,25.64732]
[1777375113425,40.37,76317.4,0.0,-0.37483,0.00014,25.62118]
[1777375114267,40.37,76317.4,0.0,-0.37483,0.00014,25.62118]
[1777375114284,40.37,76317.4,0.0,-0.37483,0.00014,25.62118]
[1777375114303,40.37,76317.4,0.0,-0.37483,0.00014,25.62118]
[1777375114315,40.38,76326.8,0.0,-0.37353,0.00014,25.59604]
[1777375115392,40.38,76338.66,0.0,-0.37188,0.00014,25.56394]
[1777375115486,40.38,76338.66,0.0,-0.37188,0.00014,25.56394]
[1777375115679,40.38,76338.66,0.0,-0.37188,0.00014,25.56394]
[1777375115780,40.38,76342.97,0.0,-0.37129,0.00014,25.55221]
[1777375116965,40.38,76342.97,0.0,-0.37129,0.00014,25.55221]
[1777375118484,40.38,76351.63,0.0,-0.37009,0.00014,25.5283]
[1777375118742,40.38,76351.63,0.0,-0.37009,0.00014,25.5283]
[1777375118766,40.38,76354.55,0.0,-0.36968,0.00014,25.52019]
[1777375122938,40.37,76355.8,0.0,-0.36951,0.00014,25.5167]
[1777375123003,40.37,76355.53,0.0,-0.36955,0.00014,25.51743]
[1777375123509,40.37,76355.53,0.0,-0.36955,0.00014,25.51743]
[1777375123859,40.37,76355.53,0.0,-0.36955,0.00014,25.51743]
[1777375123960,40.37,76358.91,0.0,-0.36908,0.00014,25.50801]
[1777375129250,40.37,76354.37,0.0,-0.3697,0.00014,25.5206]
[1777375130810,40.37,76354.99,0.0,-0.36962,0.00014,25.51887]
[1777375130831,40.37,76354.99,0.0,-0.36962,0.00014,25.51887]
[1777375130992,40.37,76361.27,0.0,-0.36875,0.00014,25.50135]
[1777375134094,40.37,76363.14,0.0,-0.36849,0.00014,25.49612]
[1777375134872,40.37,76364.31,0.0,-0.36833,0.00014,25.49284]
[1777375134873,40.37,76364.31,0.0,-0.36833,0.00014,25.49284]
[1777375134888,40.37,76364.62,0.0,-0.36829,0.00014,25.49197]
[1777375139911,40.37,76365.27,0.0,-0.3682,0.00014,25.49018]
[1777375145655,40.37,76367.09,0.0,-0.36795,0.00014,25.48511]
[1777375147272,40.37,76367.09,0.0,-0.36795,0.00014,25.48511]
[1777375147362,40.37,76367.61,0.0,-0.36788,0.00014,25.48367]
[1777375147628,40.37,76367.61,0.0,-0.36788,0.00014,25.48367]
[1777375147729,40.38,76375.34,0.0,-0.36681,0.00014,25.46182]
[1777375148817,40.38,76375.34,0.0,-0.36681,0.00014,25.46182]
[1777375148846,40.38,76375.34,0.0,-0.36681,0.00014,25.46182]
[1777375149016,40.38,76377.41,0.0,-0.36653,0.00014,25.45596]
[1777375150056,40.38,76377.41,0.0,-0.36653,0.00014,25.45596]
[1777375150103,40.38,76377.41,0.0,-0.36653,0.00014,25.45596]
[1777375150121,40.38,76382.81,0.0,-0.36579,0.00014,25.44058]
[1777375150858,40.38,76382.81,0.0,-0.36579,0.00014,25.44058]
[1777375151234,40.38,76382.81,0.0,-0.36579,0.00014,25.44058]
[1777375151317,40.38,76395.89,0.0,-0.36399,0.00014,25.40292]
[1777375152583,40.38,76395.89,0.0,-0.36399,0.00014,25.40299]
[1777375152593,40.38,76395.89,0.0,-0.36399,0.00014,25.40299]
[1777375152618,40.38,76395.89,0.0,-0.36399,0.00014,25.40299]
[1777375152848,40.38,76395.89,0.0,-0.36399,0.00014,25.40299]
[1777375152915,40.38,76400.57,0.0,-0.36335,0.00014,25.38945]
[1777375153924,40.38,76400.57,0.0,-0.36335,0.00014,25.38945]
[1777375155249,40.38,76403.34,0.0,-0.36297,0.00014,25.38144]
[1777375156093,40.38,76415.07,0.0,-0.36137,0.00014,25.3471]
[1777375157543,40.38,76420.2,0.0,-0.36067,0.00014,25.33197]
[1777375157578,40.38,76420.2,0.0,-0.36067,0.00014,25.33197]
[1777375157719,40.38,76420.2,0.0,-0.36067,0.00014,25.33197]
[1777375157922,40.38,76420.2,0.0,-0.36067,0.00014,25.33197]
[1777375157949,40.38,76420.2,0.0,-0.36067,0.00014,25.33197]
[1777375158050,40.39,76421.09,0.0,-0.36056,0.00014,25.32944]
[1777375158728,40.39,76421.09,0.0,-0.36056,0.00014,25.32944]
[1777375158740,40.39,76421.09,0.0,-0.36056,0.00014,25.32944]
[1777375158748,40.39,76421.09,0.0,-0.36056,0.00014,25.32944]
[1777375159127,40.39,76421.09,0.0,-0.36056,0.00014,25.32944]
[1777375159228,40.39,76420.29,0.0,-0.36067,0.00014,25.33184]
[1777375161193,40.39,76422.22,0.0,-0.3604,0.00014,25.32612]
[1777375161201,40.39,76422.22,0.0,-0.3604,0.00014,25.32612]
[1777375161226,40.39,76422.22,0.0,-0.3604,0.00014,25.32612]
[1777375161444,40.39,76423.54,0.0,-0.36022,0.00014,25.32221]
[1777375163179,40.39,76423.54,0.0,-0.36022,0.00014,25.32224]
[1777375163385,40.39,76425.53,0.0,-0.35995,0.00014,25.31633]
[1777375166284,40.39,76427.27,0.0,-0.35972,0.00014,25.3112]
[1777375166432,40.39,76427.27,0.0,-0.35972,0.00014,25.3112]
[1777375166311,40.39,76427.76,0.0,-0.35965,0.00014,25.30977]
[1777375166552,40.39,76427.76,0.0,-0.35965,0.00014,25.30977]
[1777375166768,40.39,76427.76,0.0,-0.35965,0.00014,25.30977]
[1777375166796,40.39,76427.76,0.0,-0.35965,0.00014,25.30977]
[1777375167193,40.39,76409.92,0.0,-0.3621,0.00014,25.36279]
[1777375168138,40.39,76409.92,0.0,-0.3621,0.00014,25.36279]
[1777375168422,40.39,76404.24,0.0,-0.36288,0.00014,25.3795]
[1777375169224,40.39,76404.24,0.0,-0.36288,0.00014,25.3795]
[1777375169254,40.39,76404.24,0.0,-0.36288,0.00014,25.3795]
[1777375169402,40.39,76404.24,0.0,-0.36288,0.00014,25.3795]
[1777375169469,40.39,76409.11,0.0,-0.36222,0.00014,25.36532]
[1777375171381,40.39,76410.43,0.0,-0.36204,0.00014,25.36152]
[1777375171475,40.39,76408.73,0.0,-0.36226,0.00014,25.36319]
[1777375172179,40.39,76408.73,0.0,-0.36226,0.00014,25.36319]
[1777375172378,40.39,76408.73,0.0,-0.36226,0.00014,25.36319]
[1777375172426,40.4,76407.78,0.0,-0.3624,0.00014,25.36608]
[1777375173479,40.4,76407.78,0.0,-0.3624,0.00014,25.36608]
[1777375174158,40.4,76403.4,0.0,-0.363,0.00014,25.37901]
[1777375174174,40.4,76403.4,0.0,-0.363,0.00014,25.37901]
[1777375174485,40.4,76392.71,0.0,-0.36447,0.00014,25.41017]
[1777375174940,40.4,76392.71,0.0,-0.36447,0.00014,25.41017]
[1777375175047,40.4,76392.71,0.0,-0.36447,0.00014,25.41017]
[1777375175428,40.4,76392.71,0.0,-0.36447,0.00014,25.41017]
[1777375175251,40.4,76388.67,0.0,-0.36503,0.00014,25.4219]
[1777375176455,40.4,76388.67,0.0,-0.36503,0.00014,25.4219]
[1777375176475,40.4,76388.67,0.0,-0.36503,0.00014,25.4219]
[1777375176138,40.4,76376.5,0.0,-0.36671,0.00014,25.45675]
[1777375177342,40.4,76376.5,0.0,-0.36671,0.00014,25.45675]
[1777375177663,40.4,76367.98,0.0,-0.36789,0.00014,25.48089]
[1777375177685,40.4,76367.98,0.0,-0.36789,0.00014,25.48089]
[1777375177706,40.4,76367.98,0.0,-0.36789,0.00014,25.48089]
[1777375179396,40.4,76361.45,0.0,-0.36879,0.00014,25.49923]
[1777375179470,40.4,76361.45,0.0,-0.36879,0.00014,25.49923]
[1777375179452,40.4,76360.02,0.0,-0.36899,0.00014,25.50323]
[1777375179893,40.4,76359.9,0.0,-0.36901,0.00014,25.50366]
[1777375180916,40.4,76359.9,0.0,-0.36901,0.00014,25.50366]
[1777375181004,40.4,76359.9,0.0,-0.36901,0.00014,25.50366]
[1777375181040,40.4,76359.9,0.0,-0.36901,0.00014,25.50366]
[1777375181061,40.4,76359.9,0.0,-0.36901,0.00014,25.50366]
[1777375181074,40.4,76359.9,0.0,-0.36901,0.00014,25.50366]
[1777375181472,40.4,76359.9,0.0,-0.36901,0.00014,25.50366]
[1777375181489,40.4,76359.9,0.0,-0.36901,0.00014,25.50366]
[1777375181278,40.4,76356.26,0.0,-0.36952,0.00014,25.51388]
[1777375181907,40.41,76356.26,0.0,-0.36952,0.00014,25.51396]
[1777375183393,40.41,76356.26,0.0,-0.36952,0.00014,25.51396]
[1777375183494,40.41,76352.21,0.0,-0.37008,0.00014,25.52527]
[1777375185445,40.41,76352.21,0.0,-0.37009,0.00014,25.52534]
[1777375185451,40.41,76352.21,0.0,-0.37009,0.00014,25.52534]
[1777375186234,40.41,76345.83,0.0,-0.37097,0.00014,25.54305]
[1777375187928,40.41,76345.83,0.0,-0.37098,0.00014,25.54312]
[1777375188747,40.41,76339.61,0.0,-0.37184,0.00014,25.56018]
[1777375189260,40.41,76339.61,0.0,-0.37184,0.00014,25.56018]
[1777375189290,40.41,76334.83,0.0,-0.3725,0.00014,25.57323]
[1777375190115,40.41,76334.83,0.0,-0.3725,0.00014,25.57323]
[1777375191107,40.41,76329.53,0.0,-0.37324,0.00014,25.58759]
[1777375193312,40.42,76328.5,0.0,-0.37339,0.00014,25.59043]
[1777375193446,40.42,76328.5,0.0,-0.37339,0.00014,25.59043]
[1777375193531,40.42,76327.26,0.0,-0.37356,0.00014,25.59379]
[1777375193996,40.42,76326.36,0.0,-0.37369,0.00014,25.59623]
[1777375199028,40.42,76325.94,0.0,-0.37375,0.00014,25.59746]
[1777375201367,40.42,76326.27,0.0,-0.3737,0.00014,25.5966]
[1777375201468,40.42,76327.19,0.0,-0.37358,0.00014,25.59415]
[1777375201804,40.42,76327.19,0.0,-0.37358,0.00014,25.59415]
[1777375203638,40.42,76324.75,0.0,-0.37392,0.00014,25.60074]
[1777375203639,40.42,76324.75,0.0,-0.37392,0.00014,25.60074]
[1777375204063,40.42,76324.4,0.0,-0.37397,0.00014,25.6017]
[1777375205850,40.42,76325.66,0.0,-0.37379,0.00014,25.59834]
[1777375207673,40.42,76331.4,0.0,-0.373,0.00014,25.58295]
[1777375208111,40.42,76332.59,0.0,-0.37284,0.00014,25.57976]
[1777375211078,40.42,76332.1,0.0,-0.37291,0.00014,25.58115]
[1777375211222,40.42,76332.1,0.0,-0.37291,0.00014,25.58115]
[1777375211269,40.42,76332.1,0.0,-0.37291,0.00014,25.58115]
[1777375211448,40.42,76330.15,0.0,-0.37318,0.00014,25.58645]
[1777375211719,40.42,76330.15,0.0,-0.37318,0.00014,25.58645]
[1777375212145,40.42,76326.14,0.0,-0.37374,0.00014,25.59726]
[1777375215776,40.42,76329.3,0.0,-0.3733,0.00014,25.58884]
[1777375216252,40.43,76333.06,0.0,-0.37278,0.00014,25.57872]
[1777375221836,40.43,76333.48,0.0,-0.37273,0.00014,25.57775]
[1777375222190,40.43,76333.19,0.0,-0.37277,0.00014,25.57857]
[1777375226802,40.43,76332.99,0.0,-0.37281,0.00014,25.57924]
[1777375227910,40.43,76332.67,0.0,-0.37285,0.00014,25.58013]
[1777375228337,40.43,76324.08,0.0,-0.37404,0.00014,25.60325]
[1777375229918,40.43,76324.15,0.0,-0.37404,0.00014,25.60309]
[1777375230246,40.43,76325.15,0.0,-0.3739,0.00014,25.60043]
[1777375235281,40.43,76325.32,0.0,-0.37387,0.00014,25.59667]
[1777375240317,40.44,76324.21,0.0,-0.37402,0.00014,25.59972]
[1777375241068,40.44,76324.21,0.0,-0.37402,0.00014,25.59972]
[1777375242061,40.44,76325.72,0.0,-0.37381,0.00014,25.5957]
[1777375242331,40.44,76329.03,0.0,-0.37336,0.00014,25.58683]
[1777375246359,40.44,76336.43,0.0,-0.37234,0.00014,25.56698]
[1777375251394,40.44,76338.22,0.0,-0.3721,0.00014,25.56231]
[1777375252277,40.44,76338.22,0.0,-0.3721,0.00014,25.56231]
[1777375252288,40.44,76338.22,0.0,-0.3721,0.00014,25.56231]
[1777375253923,40.44,76344.9,0.0,-0.37118,0.00014,25.54418]
[1777375253942,40.44,76344.9,0.0,-0.37118,0.00014,25.54418]
[1777375254470,40.44,76344.9,0.0,-0.37118,0.00014,25.54418]
[1777375254574,40.44,76348.66,0.0,-0.37066,0.00014,25.53392]
[1777375256241,40.44,76348.66,0.0,-0.37066,0.00014,25.53398]
[1777375256431,40.45,76350.01,0.0,-0.37048,0.00014,25.53033]
[1777375258260,40.45,76350.4,0.0,-0.37043,0.00014,25.52932]
[1777375261548,40.45,76350.96,0.0,-0.37036,0.00014,25.52797]
[1777375261607,40.45,76353.53,0.0,-0.37001,0.00014,25.52094]
[1777375261637,40.45,76353.53,0.0,-0.37001,0.00014,25.52094]
[1777375261697,40.45,76353.53,0.0,-0.37001,0.00014,25.52094]
[1777375261757,40.45,76353.53,0.0,-0.37001,0.00014,25.52094]
[1777375262290,40.45,76353.53,0.0,-0.37001,0.00014,25.52094]
[1777375262334,40.45,76353.53,0.0,-0.37001,0.00014,25.52094]
[1777375262346,40.45,76353.53,0.0,-0.37001,0.00014,25.52094]
[1777375262364,40.45,76353.53,0.0,-0.37001,0.00014,25.52094]
[1777375264965,40.45,76357.33,0.0,-0.36948,0.00014,25.51035]
[1777375265007,40.45,76357.33,0.0,-0.36948,0.00014,25.51035]
[1777375265539,40.45,76358.95,0.0,-0.36926,0.00014,25.50584]
[1777375267205,40.45,76358.86,0.0,-0.36927,0.00014,25.50607]
[1777375267317,40.45,76358.86,0.0,-0.36927,0.00014,25.50607]
[1777375267510,40.45,76359.57,0.0,-0.36917,0.00014,25.50408]
[1777375272547,40.45,76353.62,0.0,-0.37,0.00014,25.52076]
[1777375277581,40.46,76353.05,0.0,-0.37009,0.00014,25.52267]
[1777375282615,40.46,76354.05,0.0,-0.36997,0.00014,25.52026]
[1777375284516,40.46,76354.05,0.0,-0.36997,0.00014,25.52026]
[1777375284643,40.47,76353.54,0.0,-0.37005,0.00014,25.5218]
[1777375284679,40.47,76353.54,0.0,-0.37005,0.00014,25.5218]
[1777375289153,40.47,76359.55,0.0,-0.36922,0.00014,25.50519]
[1777375290570,40.47,76360.85,0.0,-0.36904,0.00014,25.50154]
[1777375290586,40.47,76360.85,0.0,-0.36904,0.00014,25.50154]
[1777375290602,40.47,76370.95,0.0,-0.36765,0.00014,25.47326]
[1777375291120,40.47,76370.95,0.0,-0.36765,0.00014,25.47326]
[1777375291131,40.47,76370.95,0.0,-0.36765,0.00014,25.47326]
[1777375291164,40.47,76370.95,0.0,-0.36765,0.00014,25.47326]
[1777375291313,40.47,76382.57,0.0,-0.36603,0.00014,25.43695]
[1777375292669,40.47,76386.93,0.0,-0.36543,0.00014,25.42452]
[1777375293489,40.47,76389.07,0.0,-0.36514,0.00014,25.41843]
[1777375293915,40.47,76389.07,0.0,-0.36514,0.00014,25.41843]
[1777375294687,40.47,76390.65,0.0,-0.36493,0.00014,25.41393]
[1777375294729,40.47,76390.65,0.0,-0.36493,0.00014,25.41393]
[1777375294747,40.47,76390.65,0.0,-0.36493,0.00014,25.41393]
[1777375294764,40.47,76390.65,0.0,-0.36493,0.00014,25.41393]
[1777375294770,40.47,76390.65,0.0,-0.36493,0.00014,25.41393]
[1777375294805,40.47,76390.65,0.0,-0.36493,0.00014,25.41393]
[1777375295597,40.47,76390.65,0.0,-0.36493,0.00014,25.41393]
[1777375295636,40.47,76391.31,0.0,-0.36484,0.00014,25.41203]
[1777375295695,40.47,76391.31,0.0,-0.36484,0.00014,25.41203]
[1777375295755,40.47,76391.31,0.0,-0.36484,0.00014,25.41203]
[1777375295785,40.47,76391.31,0.0,-0.36484,0.00014,25.41203]
[1777375295849,40.47,76391.31,0.0,-0.36484,0.00014,25.41203]
[1777375295875,40.47,76391.31,0.0,-0.36484,0.00014,25.41203]
[1777375296689,40.47,76392.53,0.0,-0.36467,0.00014,25.40862]
[1777375297247,40.47,76392.53,0.0,-0.36467,0.00014,25.40862]
[1777375297334,40.47,76392.53,0.0,-0.36467,0.00014,25.40862]
[1777375297363,40.47,76392.53,0.0,-0.36467,0.00014,25.40862]
[1777375297422,40.47,76392.53,0.0,-0.36467,0.00014,25.40862]
[1777375297451,40.47,76392.53,0.0,-0.36467,0.00014,25.40862]
[1777375297523,40.47,76393.41,0.0,-0.36455,0.00014,25.40614]
[1777375302774,40.47,76398.42,0.0,-0.36388,0.00014,25.3919]
[1777375303279,40.47,76399.71,0.0,-0.36371,0.00014,25.38829]
[1777375304784,40.47,76399.59,0.0,-0.36372,0.00014,25.38864]
[1777375305512,40.47,76399.59,0.0,-0.36372,0.00014,25.38864]
[1777375305525,40.47,76399.59,0.0,-0.36372,0.00014,25.38864]
[1777375305540,40.48,76398.25,0.0,-0.36391,0.00014,25.39265]
[1777375307180,40.48,76398.25,0.0,-0.36391,0.00014,25.39265]
[1777375307264,40.48,76398.25,0.0,-0.36391,0.00014,25.39265]
[1777375307390,40.48,76396.82,0.0,-0.36411,0.00014,25.39692]
[1777375308757,40.48,76392.34,0.0,-0.36473,0.00014,25.4099]
[1777375308786,40.48,76392.34,0.0,-0.36473,0.00014,25.4099]
[1777375308848,40.48,76392.34,0.0,-0.36473,0.00014,25.4099]
[1777375308876,40.48,76392.34,0.0,-0.36473,0.00014,25.4099]
[1777375309118,40.48,76392.34,0.0,-0.36473,0.00014,25.4099]
[1777375309181,40.48,76392.34,0.0,-0.36473,0.00014,25.4099]
[1777375309208,40.48,76392.34,0.0,-0.36473,0.00014,25.4099]
[1777375309296,40.48,76392.34,0.0,-0.36473,0.00014,25.4099]
[1777375309326,40.48,76392.34,0.0,-0.36473,0.00014,25.4099]
[1777375309413,40.48,76392.34,0.0,-0.36473,0.00014,25.4099]
[1777375309443,40.48,76392.34,0.0,-0.36473,0.00014,25.4099]
[1777375309503,40.48,76392.34,0.0,-0.36473,0.00014,25.4099]
[1777375309533,40.48,76392.34,0.0,-0.36473,0.00014,25.4099]
[1777375309546,40.48,76384.61,0.0,-0.36579,0.00014,25.43211]
[1777375310866,40.48,76382.76,0.0,-0.36605,0.00014,25.43742]
[1777375311035,40.48,76382.13,0.0,-0.36614,0.00014,25.43924]
[1777375312975,40.48,76382.13,0.0,-0.36614,0.00014,25.43927]
[1777375318870,40.48,76383.83,0.0,-0.36591,0.00014,25.43464]
[1777375322103,40.49,76384.81,0.0,-0.36578,0.00014,25.43191]
[1777375322195,40.49,76384.81,0.0,-0.36578,0.00014,25.43191]
[1777375322224,40.49,76384.81,0.0,-0.36578,0.00014,25.43191]
[1777375322992,40.49,76388.51,0.0,-0.36528,0.00014,25.42136]
[1777375323005,40.49,76394.67,0.0,-0.36443,0.00014,25.40369]
[1777375328037,40.49,76392.74,0.0,-0.36471,0.00014,25.4095]
[1777375331101,40.49,76392.74,0.0,-0.36471,0.00014,25.40955]
[1777375331118,40.49,76390.8,0.0,-0.36498,0.00014,25.41523]
[1777375336783,40.5,76386.58,0.0,-0.36557,0.00014,25.42752]
[1777375337079,40.5,76386.58,0.0,-0.36557,0.00014,25.42752]
[1777375337104,40.5,76386.58,0.0,-0.36557,0.00014,25.42752]
[1777375337138,40.5,76386.58,0.0,-0.36557,0.00014,25.42752]
[1777375337204,40.5,76387.96,0.0,-0.36538,0.00014,25.4236]
[1777375342033,40.5,76395.16,0.0,-0.3644,0.00014,25.40314]
[1777375343209,40.5,76395.16,0.0,-0.3644,0.00014,25.40314]
[1777375343245,40.5,76390.77,0.0,-0.36501,0.00014,25.41582]
[1777375348286,40.5,76385.61,0.0,-0.36572,0.00014,25.43075]
[1777375353824,40.51,76388.19,0.0,-0.36536,0.00014,25.42017]
[1777375358328,40.51,76388.66,0.0,-0.3653,0.00014,25.41898]
[1777375358346,40.51,76388.66,0.0,-0.3653,0.00014,25.41898]
[1777375359367,40.51,76391.12,0.0,-0.36497,0.00014,25.41196]
[1777375359459,40.51,76394.79,0.0,-0.36447,0.00014,25.40145]
[1777375360227,40.51,76394.79,0.0,-0.36447,0.00014,25.40145]
[1777375360332,40.51,76394.79,0.0,-0.36447,0.00014,25.40145]
[1777375360624,40.51,76392.38,0.0,-0.3648,0.00014,25.40843]
[1777375362150,40.51,76387.16,0.0,-0.36552,0.00014,25.42344]
[1777375362634,40.51,76379.05,0.0,-0.36663,0.00014,25.44656]
[1777375362840,40.51,76379.05,0.0,-0.36663,0.00014,25.44656]
[1777375362928,40.51,76379.05,0.0,-0.36663,0.00014,25.44656]
[1777375362957,40.51,76379.05,0.0,-0.36663,0.00014,25.44656]
[1777375363046,40.51,76379.05,0.0,-0.36663,0.00014,25.44656]
[1777375363076,40.51,76379.05,0.0,-0.36663,0.00014,25.44656]
[1777375363135,40.51,76379.05,0.0,-0.36663,0.00014,25.44656]
[1777375363165,40.51,76379.05,0.0,-0.36663,0.00014,25.44656]
[1777375363253,40.51,76379.05,0.0,-0.36663,0.00014,25.44656]
[1777375363290,40.51,76379.05,0.0,-0.36663,0.00014,25.44656]
[1777375363349,40.51,76379.05,0.0,-0.36663,0.00014,25.44656]
[1777375363378,40.51,76379.05,0.0,-0.36663,0.00014,25.44656]
[1777375363438,40.51,76379.05,0.0,-0.36663,0.00014,25.44656]
[1777375363467,40.51,76379.05,0.0,-0.36663,0.00014,25.44656]
[1777375365170,40.51,76377.25,0.0,-0.36688,0.00014,25.45171]
[1777375365578,40.51,76377.25,0.0,-0.36688,0.00014,25.45171]
[1777375365629,40.51,76379.11,0.0,-0.36663,0.00014,25.44646]
[1777375366127,40.51,76379.11,0.0,-0.36663,0.00014,25.44646]
[1777375366208,40.51,76379.11,0.0,-0.36663,0.00014,25.44646]
[1777375366237,40.51,76379.11,0.0,-0.36663,0.00014,25.44646]
[1777375368753,40.51,76385.58,0.0,-0.36574,0.00014,25.42813]
[1777375373479,40.52,76385.52,0.0,-0.36576,0.00014,25.42842]
[1777375373516,40.52,76385.52,0.0,-0.36576,0.00014,25.42842]
[1777375375534,40.52,76386.04,0.0,-0.36569,0.00014,25.427]
[1777375376798,40.52,76393.52,0.0,-0.36466,0.00014,25.40565]
[1777375378308,40.52,76393.52,0.0,-0.36467,0.00014,25.40569]
[1777375378400,40.52,76393.52,0.0,-0.36467,0.00014,25.40569]
[1777375378572,40.52,76398.77,0.0,-0.36395,0.00014,25.3906]
[1777375380557,40.52,76402.12,0.0,-0.36349,0.00014,25.38094]
[1777375380568,40.52,76402.12,0.0,-0.36349,0.00014,25.38094]
[1777375380692,40.52,76402.12,0.0,-0.36349,0.00014,25.38094]
[1777375380728,40.52,76403.34,0.0,-0.36333,0.00014,25.37746]
[1777375381251,40.52,76403.34,0.0,-0.36333,0.00014,25.37746]
[1777375381380,40.52,76403.34,0.0,-0.36333,0.00014,25.37746]
[1777375381604,40.52,76403.34,0.0,-0.36333,0.00014,25.37746]
[1777375381649,40.52,76407.63,0.0,-0.36274,0.00014,25.36503]
[1777375384604,40.52,76415.21,0.0,-0.36171,0.00014,25.34305]
[1777375385641,40.52,76415.21,0.0,-0.36171,0.00014,25.34305]
[1777375385658,40.52,76415.21,0.0,-0.36171,0.00014,25.34305]
[1777375385721,40.53,76416.2,0.0,-0.36158,0.00014,25.34023]
[1777375385781,40.53,76416.2,0.0,-0.36158,0.00014,25.34023]
[1777375385810,40.53,76416.2,0.0,-0.36158,0.00014,25.34023]
[1777375386703,40.53,76416.2,0.0,-0.36158,0.00014,25.34023]
[1777375386352,40.53,76416.33,0.0,-0.36157,0.00014,25.33994]
[1777375388250,40.53,76415.83,0.0,-0.36164,0.00014,25.34151]
[1777375390586,40.53,76416.52,0.0,-0.36155,0.00014,25.33967]
[1777375391299,40.53,76416.14,0.0,-0.36161,0.00014,25.34088]
[1777375391332,40.53,76416.14,0.0,-0.36161,0.00014,25.34088]
[1777375391742,40.53,76414.48,0.0,-0.36184,0.00014,25.34586]
[1777375391888,40.53,76414.48,0.0,-0.36184,0.00014,25.34586]
[1777375393727,40.53,76408.69,0.0,-0.36263,0.00014,25.3628]
[1777375393742,40.53,76408.69,0.0,-0.36263,0.00014,25.3628]
[1777375394072,40.53,76408.69,0.0,-0.36263,0.00014,25.3628]
[1777375394097,40.53,76408.69,0.0,-0.36263,0.00014,25.3628]
[1777375394113,40.53,76408.69,0.0,-0.36263,0.00014,25.3628]
[1777375394149,40.53,76408.69,0.0,-0.36263,0.00014,25.3628]
[1777375394183,40.53,76408.69,0.0,-0.36263,0.00014,25.3628]
[1777375394484,40.53,76407.89,0.0,-0.36274,0.00014,25.36513]
[1777375395762,40.53,76406.3,0.0,-0.36296,0.00014,25.36984]
[1777375395772,40.53,76406.3,0.0,-0.36296,0.00014,25.36984]
[1777375395790,40.53,76406.3,0.0,-0.36296,0.00014,25.36984]
[1777375396424,40.54,76406.3,0.0,-0.36297,0.00014,25.36992]
[1777375397781,40.54,76404.88,0.0,-0.36316,0.00014,25.37412]
[1777375398647,40.54,76403.08,0.0,-0.36341,0.00014,25.37942]
[1777375399634,40.54,76403.08,0.0,-0.36341,0.00014,25.37942]
[1777375399678,40.54,76403.08,0.0,-0.36341,0.00014,25.37942]
[1777375399739,40.54,76401.03,0.0,-0.3637,0.00014,25.38543]
[1777375399770,40.54,76401.03,0.0,-0.3637,0.00014,25.38543]
[1777375399833,40.54,76401.03,0.0,-0.3637,0.00014,25.38543]
[1777375399867,40.54,76401.03,0.0,-0.3637,0.00014,25.38543]
[1777375400452,40.54,76401.03,0.0,-0.3637,0.00014,25.3855]
[1777375401775,40.54,76396.02,0.0,-0.36439,0.00014,25.40003]
[1777375401825,40.54,76396.02,0.0,-0.36439,0.00014,25.40003]
[1777375402655,40.54,76394.96,0.0,-0.36454,0.00014,25.40313]
[1777375407942,40.55,76394.8,0.0,-0.36457,0.00014,25.40383]
[1777375412623,40.55,76390.88,0.0,-0.36511,0.00014,25.41521]
[1777375413693,40.55,76399.72,0.0,-0.36389,0.00014,25.38646]
[1777375416130,40.55,76401.59,0.0,-0.36364,0.00014,25.38115]
[1777375416130,40.55,76401.59,0.0,-0.36364,0.00014,25.38115]
[1777375416187,40.55,76401.59,0.0,-0.36364,0.00014,25.38115]
[1777375416194,40.55,76401.59,0.0,-0.36364,0.00014,25.38115]
[1777375416566,40.55,76399.1,0.0,-0.36398,0.00014,25.38842]
[1777375417576,40.55,76388.41,0.0,-0.36545,0.00014,25.41918]
[1777375418043,40.55,76388.41,0.0,-0.36545,0.00014,25.41918]
[1777375418074,40.55,76388.41,0.0,-0.36545,0.00014,25.41918]
[1777375418578,40.55,76388.41,0.0,-0.36545,0.00014,25.41922]
[1777375422233,40.55,76388.77,0.0,-0.36541,0.00014,25.41829]
[1777375424095,40.56,76386.95,0.0,-0.36566,0.00014,25.42356]
[1777375424101,40.56,76386.95,0.0,-0.36566,0.00014,25.42356]
[1777375424631,40.56,76387.08,0.0,-0.36564,0.00014,25.42322]
[1777375429655,40.56,76384.99,0.0,-0.36593,0.00014,25.42931]
[1777375433149,40.56,76387.1,0.0,-0.36565,0.00014,25.42338]
[1777375433684,40.56,76379.99,0.0,-0.36663,0.00014,25.4436]
[1777375435952,40.56,76375.76,0.0,-0.36721,0.00014,25.45556]
[1777375435998,40.56,76375.76,0.0,-0.36721,0.00014,25.45556]
[1777375436036,40.56,76375.76,0.0,-0.36721,0.00014,25.45556]
[1777375436704,40.56,76375.35,0.0,-0.36726,0.00014,25.45673]
[1777375438178,40.56,76369.17,0.0,-0.36811,0.00014,25.47408]
[1777375438275,40.56,76369.17,0.0,-0.36811,0.00014,25.47408]
[1777375438720,40.56,76367.42,0.0,-0.36835,0.00014,25.47897]
[1777375442932,40.56,76360.94,0.0,-0.36924,0.00014,25.49693]
[1777375443757,40.56,76360.69,0.0,-0.36928,0.00014,25.49761]
[1777375444763,40.56,76348.05,0.0,-0.37102,0.00014,25.53237]
[1777375446777,40.56,76345.89,0.0,-0.37131,0.00014,25.53818]
[1777375446860,40.56,76345.89,0.0,-0.37131,0.00014,25.53818]
[1777375447781,40.56,76345.84,0.0,-0.37132,0.00014,25.53827]
[1777375449298,40.56,76345.11,0.0,-0.37142,0.00014,25.54021]
[1777375450395,40.56,76343.88,0.0,-0.37159,0.00014,25.5436]
[1777375450403,40.56,76343.88,0.0,-0.37159,0.00014,25.5436]
[1777375450483,40.56,76343.15,0.0,-0.37169,0.00014,25.54562]
[1777375456802,40.56,76342.71,0.0,-0.37176,0.00014,25.54697]
[1777375460856,40.56,76343.35,0.0,-0.37168,0.00014,25.54545]
[1777375460908,40.56,76343.35,0.0,-0.37168,0.00014,25.54545]
[1777375460946,40.56,76343.35,0.0,-0.37168,0.00014,25.54545]
[1777375461040,40.56,76343.35,0.0,-0.37168,0.00014,25.54545]
[1777375461298,40.56,76346.65,0.0,-0.37123,0.00014,25.5365]
[1777375461831,40.56,76346.65,0.0,-0.37123,0.00014,25.5365]
[1777375461847,40.56,76346.65,0.0,-0.37123,0.00014,25.5365]
[1777375461898,40.56,76346.65,0.0,-0.37123,0.00014,25.5365]
[1777375462058,40.56,76346.65,0.0,-0.37123,0.00014,25.5365]
[1777375462095,40.56,76346.65,0.0,-0.37123,0.00014,25.5365]
[1777375462349,40.56,76358.76,0.0,-0.36955,0.00014,25.5032]
[1777375463094,40.56,76358.76,0.0,-0.36955,0.00014,25.5032]
[1777375463130,40.56,76358.76,0.0,-0.36955,0.00014,25.5032]
[1777375463180,40.56,76358.76,0.0,-0.36955,0.00014,25.5032]
[1777375465177,40.56,76371.51,0.0,-0.3678,0.00014,25.46766]
[1777375466574,40.56,76372.7,0.0,-0.36763,0.00014,25.46432]
[1777375466580,40.56,76372.7,0.0,-0.36763,0.00014,25.46432]
[1777375466609,40.56,76372.7,0.0,-0.36763,0.00014,25.46432]
[1777375466793,40.56,76373.51,0.0,-0.36752,0.00014,25.46205]
[1777375468595,40.56,76372.69,0.0,-0.36764,0.00014,25.46435]
[1777375468690,40.56,76373.24,0.0,-0.36756,0.00014,25.46281]
[1777375470612,40.56,76373.47,0.0,-0.36753,0.00014,25.46217]
[1777375470627,40.56,76373.47,0.0,-0.36753,0.00014,25.46217]
[1777375470638,40.56,76373.47,0.0,-0.36753,0.00014,25.46217]
[1777375470656,40.56,76373.47,0.0,-0.36753,0.00014,25.46217]
[1777375470718,40.56,76373.47,0.0,-0.36753,0.00014,25.46217]
[1777375470747,40.56,76373.47,0.0,-0.36753,0.00014,25.46217]
[1777375470836,40.56,76375.53,0.0,-0.36725,0.00014,25.45637]
[1777375470865,40.56,76375.53,0.0,-0.36725,0.00014,25.45637]
[1777375470953,40.56,76375.53,0.0,-0.36725,0.00014,25.45637]
[1777375470982,40.56,76375.53,0.0,-0.36725,0.00014,25.45637]
[1777375472319,40.56,76375.1,0.0,-0.36729,0.00014,25.45418]
[1777375472381,40.56,76375.1,0.0,-0.36729,0.00014,25.45418]
[1777375472438,40.56,76375.1,0.0,-0.36729,0.00014,25.45418]
[1777375472469,40.56,76375.1,0.0,-0.36729,0.00014,25.45418]
[1777375472634,40.56,76375.1,0.0,-0.36729,0.00014,25.45418]
[1777375472650,40.56,76375.1,0.0,-0.36729,0.00014,25.45418]
[1777375472662,40.56,76375.1,0.0,-0.36729,0.00014,25.45418]
[1777375472680,40.56,76375.1,0.0,-0.36729,0.00014,25.45418]
[1777375474655,40.56,76374.44,0.0,-0.36738,0.00014,25.45605]
[1777375474690,40.56,76374.44,0.0,-0.36738,0.00014,25.45605]
[1777375474701,40.56,76374.44,0.0,-0.36738,0.00014,25.45605]
[1777375474721,40.56,76374.44,0.0,-0.36738,0.00014,25.45605]
[1777375475344,40.56,76373.78,0.0,-0.36747,0.00014,25.45791]
[1777375480797,40.56,76373.95,0.0,-0.36745,0.00014,25.45744]
[1777375481460,40.56,76374.0,0.0,-0.36744,0.00014,25.45731]
[1777375481586,40.56,76374.0,0.0,-0.36744,0.00014,25.45731]
[1777375481668,40.56,76374.0,0.0,-0.36744,0.00014,25.45731]
[1777375481691,40.56,76374.0,0.0,-0.36744,0.00014,25.45731]
[1777375481767,40.56,76369.77,0.0,-0.36803,0.00014,25.46918]
[1777375483623,40.56,76358.77,0.0,-0.36954,0.00014,25.49976]
[1777375484812,40.56,76358.77,0.0,-0.36954,0.00014,25.49976]
[1777375485042,40.56,76358.51,0.0,-0.36957,0.00014,25.50046]
[1777375486795,40.56,76358.51,0.0,-0.36957,0.00014,25.50046]
[1777375487057,40.56,76360.28,0.0,-0.36933,0.00014,25.49551]
[1777375490040,40.56,76360.09,0.0,-0.36935,0.00014,25.49599]
[1777375490059,40.56,76360.09,0.0,-0.36935,0.00014,25.49599]
[1777375490089,40.56,76360.09,0.0,-0.36935,0.00014,25.49599]
[1777375490123,40.56,76360.09,0.0,-0.36935,0.00014,25.49599]
[1777375490211,40.56,76360.09,0.0,-0.36935,0.00014,25.49599]
[1777375490244,40.56,76360.09,0.0,-0.36935,0.00014,25.49599]
[1777375490766,40.56,76363.59,0.0,-0.36887,0.00014,25.48624]
[1777375490854,40.56,76363.59,0.0,-0.36887,0.00014,25.48624]
[1777375491725,40.56,76367.08,0.0,-0.36839,0.00014,25.47649]
[1777375494753,40.56,76374.47,0.0,-0.36737,0.00014,25.45576]
[1777375494861,40.56,76374.47,0.0,-0.36737,0.00014,25.45576]
[1777375494890,40.56,76374.47,0.0,-0.36737,0.00014,25.45576]
[1777375494909,40.56,76374.47,0.0,-0.36737,0.00014,25.45576]
[1777375496347,40.56,76374.66,0.0,-0.36734,0.00014,25.45522]
[1777375496386,40.56,76374.66,0.0,-0.36734,0.00014,25.45522]
[1777375496399,40.56,76374.66,0.0,-0.36734,0.00014,25.45522]
[1777375496417,40.56,76374.66,0.0,-0.36734,0.00014,25.45522]
[1777375502164,40.56,76376.91,0.0,-0.36704,0.00014,25.44893]
[1777375507199,40.56,76374.43,0.0,-0.36738,0.00014,25.45597]
[1777375512466,40.56,76376.1,0.0,-0.36715,0.00014,25.4513]
[1777375515616,40.56,76367.01,0.0,-0.3684,0.00014,25.47682]
[1777375515991,40.56,76367.01,0.0,-0.3684,0.00014,25.47682]
[1777375516029,40.56,76367.01,0.0,-0.3684,0.00014,25.47682]
[1777375516183,40.56,76367.01,0.0,-0.3684,0.00014,25.47682]
[1777375516204,40.56,76367.01,0.0,-0.3684,0.00014,25.47682]
[1777375516471,40.56,76366.3,0.0,-0.3685,0.00014,25.4788]
[1777375517172,40.56,76366.3,0.0,-0.3685,0.00014,25.4788]
[1777375517375,40.56,76362.59,0.0,-0.36901,0.00014,25.48911]
[1777375519146,40.56,76362.46,0.0,-0.36903,0.00014,25.48946]
[1777375519173,40.56,76362.46,0.0,-0.36903,0.00014,25.48946]
[1777375519187,40.56,76362.46,0.0,-0.36903,0.00014,25.48946]
[1777375519203,40.56,76362.46,0.0,-0.36903,0.00014,25.48946]
[1777375524415,40.56,76362.03,0.0,-0.36908,0.00014,25.49058]
[1777375527227,40.56,76361.07,0.0,-0.36921,0.00014,25.49317]
[1777375527262,40.56,76361.07,0.0,-0.36921,0.00014,25.49317]
[1777375527413,40.56,76361.07,0.0,-0.36921,0.00014,25.49317]
[1777375527503,40.56,76361.07,0.0,-0.36921,0.00014,25.49317]
[1777375527533,40.56,76361.07,0.0,-0.36921,0.00014,25.49317]
[1777375527592,40.56,76361.07,0.0,-0.36921,0.00014,25.49317]
[1777375527651,40.56,76361.07,0.0,-0.36921,0.00014,25.49317]
[1777375527713,40.56,76361.07,0.0,-0.36921,0.00014,25.49317]
[1777375527742,40.56,76361.07,0.0,-0.36921,0.00014,25.49317]
[1777375527752,40.56,76362.86,0.0,-0.36896,0.00014,25.48818]
[1777375529248,40.56,76362.86,0.0,-0.36896,0.00014,25.48816]
[1777375529770,40.56,76363.35,0.0,-0.3689,0.00014,25.48679]
[1777375531291,40.56,76363.56,0.0,-0.36887,0.00014,25.48619]
[1777375531302,40.56,76363.56,0.0,-0.36887,0.00014,25.48619]
[1777375531424,40.56,76365.32,0.0,-0.36861,0.00014,25.47786]
[1777375536824,40.56,76366.32,0.0,-0.36847,0.00014,25.47503]
[1777375539628,40.56,76366.55,0.0,-0.36844,0.00014,25.47436]
[1777375539647,40.56,76366.55,0.0,-0.36844,0.00014,25.47436]
[1777375541390,40.56,76367.01,0.0,-0.36837,0.00014,25.47306]
[1777375545172,40.56,76369.46,0.0,-0.36804,0.00014,25.46619]
[1777375545187,40.56,76369.46,0.0,-0.36804,0.00014,25.46619]
[1777375545201,40.56,76369.46,0.0,-0.36804,0.00014,25.46619]
[1777375545276,40.56,76369.46,0.0,-0.36804,0.00014,25.46619]
[1777375550786,40.56,76365.49,0.0,-0.36858,0.00014,25.47725]
[1777375556546,40.55,76367.25,0.0,-0.36833,0.00014,25.47227]
[1777375562588,40.55,76367.05,0.0,-0.36836,0.00014,25.47279]
[1777375567623,40.55,76367.17,0.0,-0.36834,0.00014,25.47242]
[1777375572658,40.55,76367.23,0.0,-0.36833,0.00014,25.47222]
[1777375572964,40.55,76367.23,0.0,-0.36833,0.00014,25.47222]
[1777375573018,40.55,76367.23,0.0,-0.36833,0.00014,25.47222]
[1777375573022,40.55,76367.23,0.0,-0.36833,0.00014,25.47222]
[1777375573042,40.55,76367.23,0.0,-0.36833,0.00014,25.47222]
[1777375573114,40.55,76367.23,0.0,-0.36833,0.00014,25.47222]
[1777375573144,40.55,76367.23,0.0,-0.36833,0.00014,25.47222]
[1777375573210,40.55,76367.23,0.0,-0.36833,0.00014,25.47222]
[1777375573236,40.55,76367.23,0.0,-0.36833,0.00014,25.47222]
[1777375573296,40.55,76367.23,0.0,-0.36833,0.00014,25.47222]
[1777375573356,40.55,76367.23,0.0,-0.36833,0.00014,25.47222]
[1777375573665,40.55,76365.1,0.0,-0.36863,0.00014,25.47816]
[1777375574376,40.55,76365.1,0.0,-0.36863,0.00014,25.47816]
[1777375574453,40.55,76365.1,0.0,-0.36863,0.00014,25.47816]
[1777375574475,40.55,76365.1,0.0,-0.36863,0.00014,25.47816]
[1777375574523,40.55,76365.1,0.0,-0.36863,0.00014,25.47816]
[1777375574672,40.55,76355.72,0.0,-0.36992,0.00014,25.50415]
[1777375575765,40.55,76355.72,0.0,-0.36992,0.00014,25.50415]
[1777375575811,40.55,76343.71,0.0,-0.37158,0.00014,25.53711]
[1777375576193,40.55,76343.71,0.0,-0.37158,0.00014,25.53711]
[1777375576590,40.55,76343.71,0.0,-0.37158,0.00014,25.53711]
[1777375576625,40.55,76343.71,0.0,-0.37158,0.00014,25.53711]
[1777375576635,40.55,76343.71,0.0,-0.37158,0.00014,25.53711]
[1777375577223,40.55,76339.39,0.0,-0.37218,0.00014,25.54888]
[1777375577234,40.55,76339.39,0.0,-0.37218,0.00014,25.54888]
[1777375577694,40.55,76339.39,0.0,-0.37218,0.00014,25.54892]
[1777375582728,40.56,76333.43,0.0,-0.37301,0.00014,25.56513]
[1777375583790,40.56,76333.43,0.0,-0.37301,0.00014,25.56513]
[1777375583994,40.56,76333.81,0.0,-0.37296,0.00014,25.56413]
[1777375584168,40.56,76333.81,0.0,-0.37296,0.00014,25.56413]
[1777375584262,40.56,76333.81,0.0,-0.37296,0.00014,25.56413]
[1777375584548,40.56,76333.81,0.0,-0.37296,0.00014,25.56413]
[1777375584725,40.56,76333.81,0.0,-0.37296,0.00014,25.56413]
[1777375584893,40.56,76354.91,0.0,-0.37004,0.00014,25.50672]
[1777375585941,40.56,76355.3,0.0,-0.36999,0.00014,25.50567]
[1777375586755,40.56,76355.3,0.0,-0.36999,0.00014,25.50567]
[1777375586859,40.56,76355.3,0.0,-0.36999,0.00014,25.50567]
[1777375586904,40.56,76359.66,0.0,-0.36939,0.00014,25.49369]
[1777375589866,40.56,76360.01,0.0,-0.36935,0.00014,25.49286]
[1777375590794,40.56,76360.03,0.0,-0.36936,0.00014,25.49295]
[1777375595830,40.57,76361.2,0.0,-0.36919,0.00014,25.48662]
[1777375596000,40.57,76361.2,0.0,-0.36919,0.00014,25.48662]
[1777375596017,40.57,76361.2,0.0,-0.36919,0.00014,25.48662]
[1777375596042,40.57,76361.2,0.0,-0.36919,0.00014,25.48662]
[1777375596836,40.57,76359.99,0.0,-0.36936,0.00014,25.49003]
[1777375601607,40.57,76360.12,0.0,-0.36936,0.00014,25.4899]
[1777375601871,40.57,76361.2,0.0,-0.36921,0.00014,25.48697]
[1777375606906,40.58,76360.07,0.0,-0.36938,0.00014,25.49044]
[1777375611941,40.59,76360.14,0.0,-0.36939,0.00014,25.49059]
[1777375612135,40.59,76360.14,0.0,-0.36939,0.00014,25.49059]
[1777375612167,40.59,76360.14,0.0,-0.36939,0.00014,25.49059]
[1777375612179,40.59,76360.14,0.0,-0.36939,0.00014,25.49059]
[1777375614161,40.59,76358.46,0.0,-0.36962,0.00014,25.49537]
[1777375614173,40.59,76358.46,0.0,-0.36962,0.00014,25.49537]
[1777375614365,40.59,76359.28,0.0,-0.36951,0.00014,25.49317]
[1777375616208,40.59,76359.31,0.0,-0.36951,0.00014,25.49309]
[1777375616888,40.59,76359.58,0.0,-0.36948,0.00014,25.49248]
[1777375617017,40.59,76359.58,0.0,-0.36948,0.00014,25.49248]
[1777375617110,40.59,76359.04,0.0,-0.36955,0.00014,25.49397]
[1777375623019,40.6,76352.72,0.0,-0.37044,0.00014,25.51173]
[1777375624278,40.6,76352.72,0.0,-0.37044,0.00014,25.51173]
[1777375624318,40.6,76352.91,0.0,-0.37042,0.00014,25.51131]
[1777375627296,40.6,76352.93,0.0,-0.37042,0.00014,25.51131]
[1777375627462,40.6,76353.13,0.0,-0.37039,0.00014,25.51087]
[1777375630439,40.6,76346.81,0.0,-0.37127,0.00014,25.5282]
[1777375630892,40.6,76347.69,0.0,-0.37115,0.00014,25.52589]
[1777375631040,40.6,76347.69,0.0,-0.37115,0.00014,25.52589]
[1777375631133,40.6,76347.69,0.0,-0.37115,0.00014,25.52589]
[1777375631235,40.6,76347.69,0.0,-0.37115,0.00014,25.52589]
[1777375631314,40.6,76347.69,0.0,-0.37115,0.00014,25.52589]
[1777375631858,40.6,76347.69,0.0,-0.37115,0.00014,25.52589]
[1777375631939,40.6,76341.97,0.0,-0.37194,0.00014,25.54148]
[1777375632015,40.6,76341.97,0.0,-0.37194,0.00014,25.54148]
[1777375632253,40.6,76325.33,0.0,-0.37424,0.00014,25.58612]
[1777375633834,40.6,76318.21,0.0,-0.37522,0.00014,25.605]
[1777375634410,40.6,76318.21,0.0,-0.37522,0.00014,25.605]
[1777375634435,40.6,76318.21,0.0,-0.37522,0.00014,25.605]
[1777375634493,40.6,76318.21,0.0,-0.37522,0.00014,25.605]
[1777375634526,40.6,76318.21,0.0,-0.37522,0.00014,25.605]
[1777375634654,40.6,76322.11,0.0,-0.37468,0.00014,25.59468]
[1777375636492,40.6,76324.16,0.0,-0.3744,0.00014,25.58925]
[1777375636509,40.6,76324.16,0.0,-0.3744,0.00014,25.58925]
[1777375636628,40.6,76324.16,0.0,-0.3744,0.00014,25.58925]
[1777375636654,40.6,76324.3,0.0,-0.37438,0.00014,25.58888]
[1777375637044,40.6,76324.3,0.0,-0.37438,0.00014,25.58888]
[1777375637076,40.6,76324.3,0.0,-0.37438,0.00014,25.58888]
[1777375637110,40.6,76324.3,0.0,-0.37438,0.00014,25.58888]
[1777375637167,40.6,76324.3,0.0,-0.37438,0.00014,25.58888]
[1777375637196,40.6,76324.3,0.0,-0.37438,0.00014,25.58888]
[1777375637225,40.6,76324.3,0.0,-0.37438,0.00014,25.58888]
[1777375637258,40.6,76324.3,0.0,-0.37438,0.00014,25.58888]
[1777375637329,40.6,76324.3,0.0,-0.37438,0.00014,25.58888]
[1777375637352,40.6,76324.3,0.0,-0.37438,0.00014,25.58888]
[1777375638381,40.6,76327.27,0.0,-0.37397,0.00014,25.58098]
[1777375638469,40.6,76327.27,0.0,-0.37397,0.00014,25.58098]
[1777375638670,40.6,76332.17,0.0,-0.37329,0.00014,25.5679]
[1777375640548,40.6,76338.06,0.0,-0.37248,0.00014,25.55208]
[1777375640585,40.6,76338.06,0.0,-0.37248,0.00014,25.55208]
[1777375640916,40.61,76341.48,0.0,-0.37201,0.00014,25.54287]
[1777375644523,40.61,76340.52,0.0,-0.37215,0.00014,25.54553]
[1777375644555,40.61,76340.65,0.0,-0.37213,0.00014,25.54523]
[1777375646131,40.61,76340.65,0.0,-0.37213,0.00014,25.54523]
[1777375646533,40.61,76340.65,0.0,-0.37213,0.00014,25.54523]
[1777375647101,40.61,76339.78,0.0,-0.37225,0.00014,25.54764]
[1777375647370,40.61,76339.78,0.0,-0.37225,0.00014,25.54764]
[1777375647383,40.61,76339.78,0.0,-0.37225,0.00014,25.54764]
[1777375647405,40.61,76339.78,0.0,-0.37225,0.00014,25.54764]
[1777375647423,40.61,76339.78,0.0,-0.37225,0.00014,25.54764]
[1777375647471,40.61,76339.78,0.0,-0.37225,0.00014,25.54764]
[1777375647562,40.61,76339.78,0.0,-0.37225,0.00014,25.54764]
[1777375647598,40.61,76339.78,0.0,-0.37225,0.00014,25.54764]
[1777375647662,40.61,76339.78,0.0,-0.37225,0.00014,25.54764]
[1777375647692,40.61,76339.78,0.0,-0.37225,0.00014,25.54764]
[1777375647752,40.61,76339.78,0.0,-0.37225,0.00014,25.54764]
[1777375647782,40.61,76339.78,0.0,-0.37225,0.00014,25.54764]
[1777375647794,40.61,76338.65,0.0,-0.37241,0.00014,25.55072]
[1777375648549,40.61,76338.65,0.0,-0.37241,0.00014,25.55072]
[1777375648586,40.61,76338.65,0.0,-0.37241,0.00014,25.55072]
[1777375648597,40.61,76338.65,0.0,-0.37241,0.00014,25.55072]
[1777375648679,40.61,76338.65,0.0,-0.37241,0.00014,25.55072]
[1777375648740,40.61,76338.65,0.0,-0.37241,0.00014,25.55072]
[1777375648801,40.61,76338.65,0.0,-0.37241,0.00014,25.55072]
[1777375648956,40.61,76338.65,0.0,-0.37241,0.00014,25.55072]
[1777375650437,40.61,76337.17,0.0,-0.37262,0.00014,25.55474]
[1777375650568,40.61,76337.17,0.0,-0.37262,0.00014,25.55474]
[1777375650601,40.61,76337.17,0.0,-0.37262,0.00014,25.55474]
[1777375650607,40.61,76337.17,0.0,-0.37262,0.00014,25.55474]
[1777375650631,40.61,76337.17,0.0,-0.37262,0.00014,25.55474]
[1777375652559,40.61,76335.74,0.0,-0.3728,0.00014,25.55523]
[1777375652611,40.61,76335.74,0.0,-0.3728,0.00014,25.55523]
[1777375652635,40.61,76335.74,0.0,-0.3728,0.00014,25.55523]
[1777375652679,40.61,76335.74,0.0,-0.3728,0.00014,25.55523]
[1777375652712,40.61,76335.74,0.0,-0.3728,0.00014,25.55523]
[1777375652866,40.61,76331.12,0.0,-0.37344,0.00014,25.56766]
[1777375654330,40.61,76329.4,0.0,-0.37368,0.00014,25.57227]
[1777375654534,40.61,76329.4,0.0,-0.37368,0.00014,25.57227]
[1777375654546,40.61,76329.4,0.0,-0.37368,0.00014,25.57227]
[1777375654959,40.61,76321.05,0.0,-0.37484,0.00014,25.59447]
[1777375656309,40.61,76321.05,0.0,-0.37484,0.00014,25.59447]
[1777375656820,40.61,76321.05,0.0,-0.37484,0.00014,25.59447]
[1777375656822,40.61,76321.05,0.0,-0.37484,0.00014,25.59447]
[1777375656855,40.61,76321.05,0.0,-0.37484,0.00014,25.59447]
[1777375659035,40.61,76310.7,0.0,-0.37627,0.00014,25.62165]
[1777375661876,40.61,76308.21,0.0,-0.37661,0.00014,25.62813]
[1777375661948,40.61,76307.04,0.0,-0.37677,0.00014,25.6311]
[1777375663874,40.61,76291.43,0.0,-0.37894,0.00014,25.67135]
[1777375664132,40.61,76291.43,0.0,-0.37894,0.00014,25.67135]
[1777375664359,40.61,76291.43,0.0,-0.37894,0.00014,25.67135]
[1777375664428,40.61,76288.08,0.0,-0.3794,0.00014,25.67988]
[1777375666338,40.61,76286.55,0.0,-0.37962,0.00014,25.68383]
[1777375667599,40.61,76286.55,0.0,-0.37962,0.00014,25.68383]
[1777375668798,40.61,76284.97,0.0,-0.37985,0.00014,25.68802]
[1777375669637,40.62,76284.28,0.0,-0.37994,0.00014,25.68978]
[1777375669654,40.62,76284.28,0.0,-0.37994,0.00014,25.68978]
[1777375672926,40.62,76283.87,0.0,-0.38001,0.00014,25.69101]
[1777375677343,40.62,76285.76,0.0,-0.37976,0.00014,25.68651]
[1777375677469,40.62,76285.76,0.0,-0.37976,0.00014,25.68651]
[1777375677494,40.62,76285.76,0.0,-0.37976,0.00014,25.68651]
[1777375677499,40.62,76285.76,0.0,-0.37976,0.00014,25.68651]
[1777375677521,40.62,76285.76,0.0,-0.37976,0.00014,25.68651]
[1777375677554,40.62,76285.76,0.0,-0.37976,0.00014,25.68651]
[1777375677566,40.62,76285.76,0.0,-0.37976,0.00014,25.68651]
[1777375677595,40.62,76285.76,0.0,-0.37976,0.00014,25.68651]
[1777375677721,40.63,76284.2,0.0,-0.37998,0.00014,25.69051]
[1777375679670,40.63,76275.01,0.0,-0.38126,0.00014,25.7137]
[1777375680975,40.63,76275.01,0.0,-0.38126,0.00014,25.7137]
[1777375681000,40.63,76275.01,0.0,-0.38126,0.00014,25.7137]
[1777375681251,40.63,76274.9,0.0,-0.38128,0.00014,25.71398]
[1777375681317,40.63,76274.9,0.0,-0.38128,0.00014,25.71398]
[1777375681341,40.63,76274.9,0.0,-0.38128,0.00014,25.71398]
[1777375681380,40.63,76274.9,0.0,-0.38128,0.00014,25.71398]
[1777375681435,40.63,76274.9,0.0,-0.38128,0.00014,25.71398]
[1777375681479,40.63,76274.9,0.0,-0.38128,0.00014,25.71398]
[1777375681514,40.63,76274.9,0.0,-0.38128,0.00014,25.71398]
[1777375681590,40.63,76274.9,0.0,-0.38128,0.00014,25.71398]
[1777375681703,40.63,76274.9,0.0,-0.38128,0.00014,25.71398]
[1777375681857,40.63,76274.9,0.0,-0.38128,0.00014,25.71398]
[1777375681988,40.63,76266.27,0.0,-0.38248,0.00014,25.73553]
[1777375682064,40.63,76266.27,0.0,-0.38248,0.00014,25.73553]
[1777375682361,40.63,76266.27,0.0,-0.38248,0.00014,25.73553]
[1777375682518,40.63,76266.27,0.0,-0.38248,0.00014,25.73553]
[1777375682639,40.63,76266.27,0.0,-0.38248,0.00014,25.73553]
[1777375682794,40.63,76266.27,0.0,-0.38248,0.00014,25.73553]
[1777375683003,40.63,76252.5,0.0,-0.3844,0.00014,25.76924]
[1777375683888,40.63,76252.5,0.0,-0.3844,0.00014,25.76924]
[1777375683918,40.63,76252.5,0.0,-0.3844,0.00014,25.76924]
[1777375683991,40.63,76243.12,0.0,-0.38572,0.00014,25.79197]
[1777375684471,40.63,76243.12,0.0,-0.38572,0.00014,25.79201]
[1777375686257,40.63,76247.63,0.0,-0.38509,0.00014,25.78119]
[1777375687162,40.63,76245.43,0.0,-0.3854,0.00014,25.78652]
[1777375687504,40.63,76243.76,0.0,-0.38563,0.00014,25.79055]
[1777375689161,40.64,76242.61,0.0,-0.3858,0.00014,25.79335]
[1777375689178,40.64,76242.61,0.0,-0.3858,0.00014,25.79335]
[1777375689511,40.64,76242.61,0.0,-0.3858,0.00014,25.79335]
[1777375690626,40.64,76242.61,0.0,-0.3858,0.00014,25.79335]
[1777375690666,40.64,76242.61,0.0,-0.3858,0.00014,25.79335]
[1777375690706,40.64,76242.61,0.0,-0.3858,0.00014,25.79335]
[1777375690727,40.64,76242.61,0.0,-0.3858,0.00014,25.79335]
[1777375691020,40.64,76242.61,0.0,-0.3858,0.00014,25.79335]
[1777375690829,40.64,76238.88,0.0,-0.38632,0.00014,25.80228]
[1777375691063,40.64,76238.88,0.0,-0.38632,0.00014,25.80228]
[1777375691117,40.64,76238.88,0.0,-0.38632,0.00014,25.80228]
[1777375691155,40.64,76238.88,0.0,-0.38632,0.00014,25.80228]
[1777375691476,40.64,76238.88,0.0,-0.38632,0.00014,25.80228]
[1777375691489,40.64,76238.88,0.0,-0.38632,0.00014,25.80228]
[1777375691815,40.64,76236.85,0.0,-0.3866,0.00014,25.80713]
[1777375693152,40.64,76236.85,0.0,-0.3866,0.00014,25.80714]
[1777375693158,40.64,76236.85,0.0,-0.3866,0.00014,25.80714]
[1777375693185,40.64,76236.85,0.0,-0.3866,0.00014,25.80714]
[1777375693538,40.64,76235.77,0.0,-0.38675,0.00014,25.80972]
[1777375695146,40.64,76237.3,0.0,-0.38654,0.00014,25.8061]
[1777375695185,40.64,76237.3,0.0,-0.38654,0.00014,25.8061]
[1777375695243,40.64,76237.3,0.0,-0.38654,0.00014,25.8061]
[1777375695274,40.64,76237.3,0.0,-0.38654,0.00014,25.8061]
[1777375695375,40.64,76237.44,0.0,-0.38652,0.00014,25.80578]
[1777375697099,40.64,76237.44,0.0,-0.38652,0.00014,25.80578]
[1777375697141,40.64,76237.44,0.0,-0.38652,0.00014,25.80578]
[1777375697153,40.64,76237.44,0.0,-0.38652,0.00014,25.80578]
[1777375697220,40.64,76237.44,0.0,-0.38652,0.00014,25.80578]
[1777375697251,40.64,76237.44,0.0,-0.38652,0.00014,25.80578]
[1777375697279,40.64,76237.44,0.0,-0.38652,0.00014,25.80578]
[1777375697340,40.64,76237.44,0.0,-0.38652,0.00014,25.80578]
[1777375697369,40.64,76237.44,0.0,-0.38652,0.00014,25.80578]
[1777375699151,40.64,76237.69,0.0,-0.38649,0.00014,25.80521]
[1777375699228,40.64,76237.69,0.0,-0.38649,0.00014,25.80521]
[1777375699318,40.64,76237.69,0.0,-0.38649,0.00014,25.80521]
[1777375699350,40.64,76237.69,0.0,-0.38649,0.00014,25.80521]
[1777375701144,40.64,76238.09,0.0,-0.38644,0.00014,25.8043]
[1777375701165,40.64,76238.09,0.0,-0.38644,0.00014,25.8043]
[1777375701179,40.64,76238.09,0.0,-0.38644,0.00014,25.8043]
[1777375701227,40.64,76238.09,0.0,-0.38644,0.00014,25.8043]
[1777375701286,40.64,76238.09,0.0,-0.38644,0.00014,25.8043]
[1777375701345,40.64,76238.09,0.0,-0.38644,0.00014,25.8043]
[1777375703048,40.64,76239.99,0.0,-0.38617,0.00014,25.7998]
[1777375703170,40.64,76239.99,0.0,-0.38617,0.00014,25.7998]
[1777375703187,40.64,76239.99,0.0,-0.38617,0.00014,25.7998]
[1777375703276,40.64,76239.99,0.0,-0.38617,0.00014,25.7998]
[1777375703335,40.64,76239.99,0.0,-0.38617,0.00014,25.7998]
[1777375703365,40.64,76239.99,0.0,-0.38617,0.00014,25.7998]
[1777375703454,40.64,76239.99,0.0,-0.38617,0.00014,25.7998]
[1777375703483,40.64,76239.99,0.0,-0.38617,0.00014,25.7998]
[1777375703883,40.64,76241.1,0.0,-0.38602,0.00014,25.79716]
[1777375705201,40.64,76240.79,0.0,-0.38606,0.00014,25.79792]
[1777375705223,40.64,76240.79,0.0,-0.38606,0.00014,25.79792]
[1777375705281,40.64,76240.79,0.0,-0.38606,0.00014,25.79792]
[1777375705311,40.64,76240.79,0.0,-0.38606,0.00014,25.79792]
[1777375705625,40.64,76240.86,0.0,-0.38605,0.00014,25.79777]
[1777375707217,40.64,76240.87,0.0,-0.38605,0.00014,25.79777]
[1777375707250,40.64,76240.87,0.0,-0.38605,0.00014,25.79777]
[1777375707263,40.64,76240.87,0.0,-0.38605,0.00014,25.79777]
[1777375707280,40.64,76240.87,0.0,-0.38605,0.00014,25.79777]
[1777375707337,40.64,76240.87,0.0,-0.38605,0.00014,25.79777]
[1777375707368,40.64,76240.87,0.0,-0.38605,0.00014,25.79777]
[1777375707428,40.64,76240.87,0.0,-0.38605,0.00014,25.79777]
[1777375707461,40.64,76240.87,0.0,-0.38605,0.00014,25.79777]
[1777375709117,40.64,76242.43,0.0,-0.38584,0.00014,25.79407]
[1777375709209,40.64,76242.43,0.0,-0.38584,0.00014,25.79407]
[1777375709251,40.64,76242.43,0.0,-0.38584,0.00014,25.79407]
[1777375709356,40.64,76242.43,0.0,-0.38584,0.00014,25.79407]
[1777375709423,40.64,76242.43,0.0,-0.38584,0.00014,25.79407]
[1777375709437,40.64,76242.43,0.0,-0.38584,0.00014,25.79407]
[1777375709660,40.64,76247.8,0.0,-0.38509,0.00014,25.7812]
[1777375710752,40.64,76247.8,0.0,-0.38509,0.00014,25.7812]
[1777375711999,40.64,76261.21,0.0,-0.38321,0.00014,25.74531]
[1777375713024,40.64,76261.21,0.0,-0.38321,0.00014,25.74531]
[1777375713345,40.64,76265.37,0.0,-0.38263,0.00014,25.73513]
[1777375713381,40.64,76265.37,0.0,-0.38263,0.00014,25.73513]
[1777375713439,40.64,76265.37,0.0,-0.38263,0.00014,25.73513]
[1777375713469,40.64,76265.37,0.0,-0.38263,0.00014,25.73513]
[1777375713681,40.64,76265.37,0.0,-0.38263,0.00014,25.73513]
[1777375714180,40.64,76265.37,0.0,-0.38263,0.00014,25.73513]
[1777375714195,40.64,76265.37,0.0,-0.38263,0.00014,25.73513]
[1777375714230,40.64,76265.37,0.0,-0.38263,0.00014,25.73513]
[1777375714379,40.64,76265.37,0.0,-0.38263,0.00014,25.73513]
[1777375714440,40.64,76265.37,0.0,-0.38263,0.00014,25.73513]
[1777375714884,40.64,76265.37,0.0,-0.38263,0.00014,25.73513]
[1777375714923,40.64,76265.37,0.0,-0.38263,0.00014,25.73513]
[1777375714985,40.65,76261.55,0.0,-0.38317,0.00014,25.74458]
[1777375715266,40.65,76261.55,0.0,-0.38317,0.00014,25.74458]
[1777375715341,40.65,76261.55,0.0,-0.38317,0.00014,25.74458]
[1777375715360,40.65,76261.55,0.0,-0.38317,0.00014,25.74458]
[1777375715694,40.65,76261.55,0.0,-0.38317,0.00014,25.74464]
[1777375716354,40.65,76261.55,0.0,-0.38317,0.00014,25.74464]
[1777375716373,40.65,76261.55,0.0,-0.38317,0.00014,25.74464]
[1777375716495,40.65,76261.55,0.0,-0.38317,0.00014,25.74464]
[1777375716596,40.65,76261.55,0.0,-0.38317,0.00014,25.74464]
[1777375716703,40.65,76260.6,0.0,-0.38331,0.00014,25.74701]
[1777375717436,40.65,76260.6,0.0,-0.38331,0.00014,25.74701]
[1777375717710,40.65,76253.15,0.0,-0.38435,0.00014,25.76522]
[1777375719227,40.65,76249.79,0.0,-0.38482,0.00014,25.77339]
[1777375719239,40.65,76249.79,0.0,-0.38482,0.00014,25.77339]
[1777375719241,40.65,76249.79,0.0,-0.38482,0.00014,25.77339]
[1777375719412,40.65,76249.79,0.0,-0.38482,0.00014,25.77339]
[1777375719454,40.65,76249.79,0.0,-0.38482,0.00014,25.77339]
[1777375719543,40.65,76249.79,0.0,-0.38482,0.00014,25.77339]
[1777375719573,40.65,76249.79,0.0,-0.38482,0.00014,25.77339]
[1777375719633,40.65,76249.79,0.0,-0.38482,0.00014,25.77339]
[1777375719663,40.65,76249.79,0.0,-0.38482,0.00014,25.77339]
[1777375719723,40.65,76249.79,0.0,-0.38482,0.00014,25.77339]
[1777375719752,40.65,76249.79,0.0,-0.38482,0.00014,25.77339]
[1777375719809,40.65,76253.87,0.0,-0.38425,0.00014,25.76354]
[1777375721407,40.65,76254.46,0.0,-0.38417,0.00014,25.76215]
[1777375721419,40.65,76254.46,0.0,-0.38417,0.00014,25.76215]
[1777375722052,40.65,76256.93,0.0,-0.38383,0.00014,25.75621]
[1777375724106,40.65,76251.4,0.0,-0.3846,0.00014,25.76972]
[1777375724389,40.65,76251.4,0.0,-0.3846,0.00014,25.76972]
[1777375724486,40.65,76251.4,0.0,-0.3846,0.00014,25.76972]
[1777375724759,40.65,76251.4,0.0,-0.3846,0.00014,25.76972]
[1777375725431,40.65,76251.4,0.0,-0.3846,0.00014,25.76972]
[1777375725767,40.66,76246.97,0.0,-0.38522,0.00014,25.78044]
[1777375726272,40.66,76246.97,0.0,-0.38522,0.00014,25.78044]
[1777375726302,40.66,76246.97,0.0,-0.38522,0.00014,25.78044]
[1777375727436,40.66,76248.11,0.0,-0.38507,0.00014,25.77772]
[1777375727448,40.66,76248.11,0.0,-0.38507,0.00014,25.77772]
[1777375727879,40.66,76248.11,0.0,-0.38507,0.00014,25.77772]
[1777375727938,40.66,76248.11,0.0,-0.38507,0.00014,25.77772]
[1777375727968,40.66,76248.11,0.0,-0.38507,0.00014,25.77772]
[1777375728040,40.66,76250.66,0.0,-0.38471,0.00014,25.77162]
[1777375729913,40.66,76250.66,0.0,-0.38471,0.00014,25.77162]
[1777375731419,40.66,76250.08,0.0,-0.3848,0.00014,25.77309]
[1777375733239,40.66,76251.6,0.0,-0.38459,0.00014,25.76947]
[1777375736203,40.66,76246.05,0.0,-0.38537,0.00014,25.78295]
[1777375741881,40.66,76252.4,0.0,-0.38449,0.00014,25.7678]
[1777375746916,40.67,76251.17,0.0,-0.38467,0.00014,25.77094]
[1777375747567,40.67,76251.17,0.0,-0.38467,0.00014,25.77094]
[1777375748053,40.67,76253.67,0.0,-0.38432,0.00014,25.76495]
[1777375748985,40.67,76253.67,0.0,-0.38432,0.00014,25.76495]
[1777375749020,40.67,76253.67,0.0,-0.38432,0.00014,25.76495]
[1777375749031,40.67,76253.67,0.0,-0.38432,0.00014,25.76495]
[1777375749094,40.67,76261.41,0.0,-0.38325,0.00014,25.74608]
[1777375749664,40.67,76261.41,0.0,-0.38325,0.00014,25.74608]
[1777375749691,40.67,76261.41,0.0,-0.38325,0.00014,25.74608]
[1777375749781,40.67,76261.41,0.0,-0.38325,0.00014,25.74608]
[1777375749810,40.67,76261.41,0.0,-0.38325,0.00014,25.74608]
[1777375749869,40.67,76261.41,0.0,-0.38325,0.00014,25.74608]
[1777375749898,40.67,76261.41,0.0,-0.38325,0.00014,25.74608]
[1777375749988,40.67,76261.41,0.0,-0.38325,0.00014,25.74608]
[1777375750019,40.67,76261.41,0.0,-0.38325,0.00014,25.74608]
[1777375750078,40.67,76261.41,0.0,-0.38325,0.00014,25.74608]
[1777375750109,40.67,76265.28,0.0,-0.38271,0.00014,25.73666]
[1777375750154,40.67,76265.28,0.0,-0.38271,0.00014,25.73666]
[1777375750168,40.67,76265.28,0.0,-0.38271,0.00014,25.73666]
[1777375750227,40.67,76265.28,0.0,-0.38271,0.00014,25.73666]
[1777375750286,40.67,76265.28,0.0,-0.38271,0.00014,25.73666]
[1777375750316,40.67,76265.28,0.0,-0.38271,0.00014,25.73666]
[1777375751711,40.67,76265.37,0.0,-0.3827,0.00014,25.73644]
[1777375751744,40.67,76265.37,0.0,-0.3827,0.00014,25.73644]
[1777375751754,40.67,76265.37,0.0,-0.3827,0.00014,25.73644]
[1777375751783,40.67,76265.37,0.0,-0.3827,0.00014,25.73644]
[1777375751842,40.67,76265.37,0.0,-0.3827,0.00014,25.73644]
[1777375751902,40.67,76265.37,0.0,-0.3827,0.00014,25.73644]
[1777375752709,40.67,76265.86,0.0,-0.38264,0.00014,25.73534]
[1777375752786,40.67,76265.86,0.0,-0.38264,0.00014,25.73534]
[1777375752813,40.67,76265.86,0.0,-0.38264,0.00014,25.73534]
[1777375752865,40.67,76265.86,0.0,-0.38264,0.00014,25.73534]
[1777375753037,40.67,76269.76,0.0,-0.38209,0.00014,25.72571]
[1777375755791,40.68,76273.63,0.0,-0.38156,0.00014,25.71622]
[1777375755798,40.68,76273.63,0.0,-0.38156,0.00014,25.71622]
[1777375755827,40.68,76273.63,0.0,-0.38156,0.00014,25.71622]
[1777375755982,40.68,76273.94,0.0,-0.38152,0.00014,25.71552]
[1777375757285,40.68,76274.54,0.0,-0.38145,0.00014,25.71416]
[1777375757785,40.68,76274.54,0.0,-0.38145,0.00014,25.71416]
[1777375757811,40.68,76274.54,0.0,-0.38145,0.00014,25.71416]
[1777375758032,40.68,76275.73,0.0,-0.38128,0.00014,25.71126]
[1777375763821,40.69,76277.73,0.0,-0.38102,0.00014,25.70663]
[1777375763827,40.69,76277.73,0.0,-0.38102,0.00014,25.70663]
[1777375763859,40.69,76277.73,0.0,-0.38102,0.00014,25.70663]
[1777375763867,40.69,76277.73,0.0,-0.38102,0.00014,25.70663]
[1777375763891,40.69,76277.73,0.0,-0.38102,0.00014,25.70663]
[1777375765848,40.69,76278.0,0.0,-0.38099,0.00014,25.7061]
[1777375765881,40.69,76278.0,0.0,-0.38099,0.00014,25.7061]
[1777375765898,40.69,76278.0,0.0,-0.38099,0.00014,25.7061]
[1777375765910,40.69,76278.0,0.0,-0.38099,0.00014,25.7061]
[1777375765969,40.69,76278.0,0.0,-0.38099,0.00014,25.7061]
[1777375765998,40.69,76278.0,0.0,-0.38099,0.00014,25.7061]
[1777375766097,40.69,76278.0,0.0,-0.38099,0.00014,25.7061]
[1777375766121,40.69,76277.3,0.0,-0.38109,0.00014,25.70792]
[1777375766182,40.69,76277.3,0.0,-0.38109,0.00014,25.70792]
[1777375766212,40.69,76277.3,0.0,-0.38109,0.00014,25.70792]
[1777375766677,40.69,76277.3,0.0,-0.38109,0.00014,25.70792]
[1777375767059,40.69,76278.14,0.0,-0.38098,0.00014,25.70589]
[1777375767891,40.69,76278.14,0.0,-0.38098,0.00014,25.70589]
[1777375767923,40.69,76278.14,0.0,-0.38098,0.00014,25.70589]
[1777375768012,40.69,76278.14,0.0,-0.38098,0.00014,25.70589]
[1777375768044,40.69,76278.14,0.0,-0.38098,0.00014,25.70589]
[1777375768108,40.7,76282.73,0.0,-0.38035,0.00014,25.69447]
[1777375768627,40.7,76282.73,0.0,-0.38035,0.00014,25.69447]
[1777375768689,40.7,76282.73,0.0,-0.38035,0.00014,25.69447]
[1777375769074,40.7,76283.18,0.0,-0.38029,0.00014,25.6934]
[1777375769349,40.7,76283.18,0.0,-0.38029,0.00014,25.6934]
[1777375769449,40.7,76283.18,0.0,-0.38029,0.00014,25.6934]
[1777375770080,40.7,76291.32,0.0,-0.37916,0.00014,25.67285]
[1777375770906,40.7,76291.32,0.0,-0.37916,0.00014,25.67285]
[1777375771918,40.7,76295.59,0.0,-0.37856,0.00014,25.65861]
[1777375772094,40.7,76296.99,0.0,-0.37837,0.00014,25.65506]
[1777375773946,40.7,76301.32,0.0,-0.37777,0.00014,25.64399]
[1777375773948,40.7,76301.32,0.0,-0.37777,0.00014,25.64399]
[1777375773961,40.7,76301.32,0.0,-0.37777,0.00014,25.64399]
[1777375775959,40.7,76302.88,0.0,-0.37756,0.00014,25.64005]
[1777375775970,40.7,76302.88,0.0,-0.37756,0.00014,25.64005]
[1777375775996,40.7,76302.88,0.0,-0.37756,0.00014,25.64005]
[1777375776055,40.7,76302.88,0.0,-0.37756,0.00014,25.64005]
[1777375776115,40.7,76302.88,0.0,-0.37756,0.00014,25.64005]
[1777375776123,40.7,76303.39,0.0,-0.37749,0.00014,25.63877]
[1777375778020,40.7,76302.77,0.0,-0.37757,0.00014,25.64041]
[1777375778073,40.7,76303.14,0.0,-0.37753,0.00014,25.63949]
[1777375780066,40.7,76298.99,0.0,-0.3781,0.00014,25.65016]
[1777375782038,40.7,76295.19,0.0,-0.37863,0.00014,25.65993]
[1777375782056,40.7,76295.31,0.0,-0.37861,0.00014,25.65968]
[1777375783600,40.7,76295.31,0.0,-0.37861,0.00014,25.65968]
[1777375783641,40.7,76295.31,0.0,-0.37861,0.00014,25.65968]
[1777375783734,40.7,76295.31,0.0,-0.37861,0.00014,25.65968]
[1777375783762,40.7,76295.31,0.0,-0.37861,0.00014,25.65968]
[1777375783822,40.7,76295.31,0.0,-0.37861,0.00014,25.65968]
[1777375783851,40.7,76295.31,0.0,-0.37861,0.00014,25.65968]
[1777375784080,40.7,76295.31,0.0,-0.37861,0.00014,25.65968]
[1777375784131,40.7,76295.52,0.0,-0.37859,0.00014,25.65919]
[1777375784273,40.7,76295.52,0.0,-0.37859,0.00014,25.65919]
[1777375786077,40.7,76297.07,0.0,-0.37837,0.00014,25.65523]
[1777375786091,40.7,76297.07,0.0,-0.37837,0.00014,25.65523]
[1777375786131,40.7,76297.07,0.0,-0.37837,0.00014,25.65523]
[1777375786185,40.71,76297.07,0.0,-0.37837,0.00014,25.65526]
[1777375786215,40.71,76297.07,0.0,-0.37837,0.00014,25.65526]
[1777375786287,40.71,76298.45,0.0,-0.37818,0.00014,25.65175]
[1777375788097,40.71,76298.45,0.0,-0.37818,0.00014,25.65175]
[1777375788121,40.71,76298.45,0.0,-0.37818,0.00014,25.65175]
[1777375788105,40.71,76298.58,0.0,-0.37817,0.00014,25.65148]
[1777375790123,40.71,76298.36,0.0,-0.3782,0.00014,25.65204]
[1777375790144,40.71,76298.36,0.0,-0.3782,0.00014,25.65204]
[1777375790160,40.71,76298.36,0.0,-0.3782,0.00014,25.65204]
[1777375790177,40.71,76298.36,0.0,-0.3782,0.00014,25.65204]
[1777375790202,40.71,76298.36,0.0,-0.3782,0.00014,25.65204]
[1777375790232,40.71,76298.36,0.0,-0.3782,0.00014,25.65204]
[1777375790501,40.71,76298.36,0.0,-0.3782,0.00014,25.65204]
[1777375792975,40.71,76298.34,0.0,-0.37821,0.00014,25.65218]
[1777375793284,40.71,76297.19,0.0,-0.37837,0.00014,25.65518]
[1777375793394,40.71,76297.34,0.0,-0.37835,0.00014,25.65479]
[1777375798225,40.71,76299.25,0.0,-0.37809,0.00014,25.65001]
[1777375798287,40.71,76299.25,0.0,-0.37809,0.00014,25.65001]
[1777375798320,40.71,76299.25,0.0,-0.37809,0.00014,25.65001]
[1777375798376,40.71,76299.25,0.0,-0.37809,0.00014,25.65001]
[1777375798437,40.71,76299.25,0.0,-0.37809,0.00014,25.65001]
[1777375800242,40.71,76298.96,0.0,-0.37813,0.00014,25.65082]
[1777375800264,40.71,76298.96,0.0,-0.37813,0.00014,25.65082]
[1777375800285,40.71,76298.96,0.0,-0.37813,0.00014,25.65082]
[1777375805313,40.72,76299.83,0.0,-0.37802,0.00014,25.64874]
[1777375805701,40.72,76299.83,0.0,-0.37802,0.00014,25.64874]
[1777375805706,40.72,76299.83,0.0,-0.37802,0.00014,25.64874]
[1777375805722,40.72,76299.83,0.0,-0.37802,0.00014,25.64874]
[1777375805736,40.72,76299.83,0.0,-0.37802,0.00014,25.64874]
[1777375805766,40.72,76299.83,0.0,-0.37802,0.00014,25.64874]
[1777375805797,40.72,76299.83,0.0,-0.37802,0.00014,25.64874]
[1777375806300,40.72,76300.15,0.0,-0.37798,0.00014,25.64794]
[1777375807092,40.72,76300.69,0.0,-0.3779,0.00014,25.64662]
[1777375808313,40.72,76301.3,0.0,-0.37782,0.00014,25.64506]
[1777375808318,40.72,76301.3,0.0,-0.37782,0.00014,25.64506]
[1777375808327,40.72,76301.3,0.0,-0.37782,0.00014,25.64506]
[1777375808365,40.72,76301.3,0.0,-0.37782,0.00014,25.64506]
[1777375808514,40.72,76302.49,0.0,-0.37766,0.00014,25.64203]
[1777375810027,40.72,76302.49,0.0,-0.37766,0.00014,25.64203]
[1777375810054,40.72,76302.49,0.0,-0.37766,0.00014,25.64203]
[1777375810119,40.72,76301.13,0.0,-0.37785,0.00014,25.64559]
[1777375810326,40.72,76301.13,0.0,-0.37785,0.00014,25.64559]
[1777375810332,40.72,76301.13,0.0,-0.37785,0.00014,25.64559]
[1777375810853,40.72,76296.51,0.0,-0.37849,0.00014,25.65742]
[1777375812347,40.72,76296.51,0.0,-0.37849,0.00014,25.65745]
[1777375813151,40.72,76292.99,0.0,-0.37898,0.00014,25.66646]
[1777375813437,40.72,76292.99,0.0,-0.37898,0.00014,25.66646]
[1777375813511,40.72,76292.99,0.0,-0.37898,0.00014,25.66646]
[1777375814134,40.72,76293.94,0.0,-0.37885,0.00014,25.66406]
[1777375815794,40.72,76288.29,0.0,-0.37963,0.00014,25.67841]
[1777375819524,40.72,76281.02,0.0,-0.38064,0.00014,25.69671]
[1777375819557,40.72,76281.02,0.0,-0.38064,0.00014,25.69671]
[1777375819665,40.72,76280.49,0.0,-0.38071,0.00014,25.69804]
[1777375824054,40.73,76278.73,0.0,-0.38097,0.00014,25.70266]
[1777375824473,40.73,76276.5,0.0,-0.38128,0.00014,25.70836]
[1777375824568,40.73,76274.04,0.0,-0.38162,0.00014,25.71448]
[1777375828021,40.73,76266.21,0.0,-0.38272,0.00014,25.73401]
[1777375828206,40.73,76266.21,0.0,-0.38272,0.00014,25.73401]
[1777375830337,40.73,76261.13,0.0,-0.38343,0.00014,25.74656]
[1777375830365,40.73,76261.13,0.0,-0.38343,0.00014,25.74656]
[1777375830776,40.73,76261.13,0.0,-0.38343,0.00014,25.74656]
[1777375831564,40.74,76252.28,0.0,-0.38466,0.00014,25.76808]
[1777375831627,40.74,76252.28,0.0,-0.38466,0.00014,25.76808]
[1777375831989,40.74,76252.28,0.0,-0.38466,0.00014,25.76808]
[1777375832016,40.74,76252.28,0.0,-0.38466,0.00014,25.76808]
[1777375832032,40.74,76252.28,0.0,-0.38466,0.00014,25.76808]
[1777375832180,40.74,76252.23,0.0,-0.38466,0.00014,25.76489]
[1777375832535,40.74,76252.23,0.0,-0.38466,0.00014,25.76489]
[1777375832618,40.74,76254.36,0.0,-0.38437,0.00014,25.75974]
[1777375834099,40.74,76254.36,0.0,-0.38437,0.00014,25.75974]
[1777375834614,40.74,76260.09,0.0,-0.38357,0.00014,25.74588]
[1777375835099,40.74,76258.77,0.0,-0.38376,0.00014,25.74914]
[1777375836601,40.74,76258.2,0.0,-0.38384,0.00014,25.75052]
[1777375836610,40.74,76258.2,0.0,-0.38384,0.00014,25.75052]
[1777375836634,40.74,76257.19,0.0,-0.38398,0.00014,25.75301]
[1777375837448,40.74,76257.19,0.0,-0.38398,0.00014,25.75301]
[1777375837509,40.74,76257.19,0.0,-0.38398,0.00014,25.75301]
[1777375837539,40.74,76257.19,0.0,-0.38398,0.00014,25.75301]
[1777375838617,40.74,76255.92,0.0,-0.38416,0.00014,25.75617]
[1777375839193,40.74,76255.73,0.0,-0.38419,0.00014,25.75666]
[1777375840635,40.74,76255.55,0.0,-0.38421,0.00014,25.75713]
[1777375840729,40.74,76256.13,0.0,-0.38413,0.00014,25.75572]
[1777375841944,40.74,76256.13,0.0,-0.38413,0.00014,25.75572]
[1777375843619,40.74,76256.98,0.0,-0.38402,0.00014,25.75372]
[1777375844672,40.74,76255.86,0.0,-0.38418,0.00014,25.75647]
[1777375844679,40.74,76255.86,0.0,-0.38418,0.00014,25.75647]
[1777375845127,40.74,76254.97,0.0,-0.3843,0.00014,25.75866]
[1777375846227,40.75,76254.24,0.0,-0.38441,0.00014,25.76049]
[1777375846239,40.75,76254.24,0.0,-0.38441,0.00014,25.76049]
[1777375846260,40.75,76254.24,0.0,-0.38441,0.00014,25.76049]
[1777375846326,40.75,76254.24,0.0,-0.38441,0.00014,25.76049]
[1777375846356,40.75,76254.24,0.0,-0.38441,0.00014,25.76049]
[1777375846416,40.75,76254.24,0.0,-0.38441,0.00014,25.76049]
[1777375846477,40.75,76254.24,0.0,-0.38441,0.00014,25.76049]
[1777375846538,40.75,76254.24,0.0,-0.38441,0.00014,25.76049]
[1777375846596,40.75,76254.24,0.0,-0.38441,0.00014,25.76049]
[1777375846996,40.75,76250.55,0.0,-0.38492,0.00014,25.76939]
[1777375847928,40.75,76250.55,0.0,-0.38492,0.00014,25.76939]
[1777375848753,40.75,76248.87,0.0,-0.38515,0.00014,25.77346]
[1777375848785,40.75,76248.87,0.0,-0.38515,0.00014,25.77346]
[1777375848947,40.75,76245.93,0.0,-0.38556,0.00014,25.78053]
[1777375851978,40.75,76242.79,0.0,-0.386,0.00014,25.78806]
[1777375851994,40.75,76242.79,0.0,-0.386,0.00014,25.78806]
[1777375852054,40.75,76242.79,0.0,-0.386,0.00014,25.78806]
[1777375852113,40.75,76242.79,0.0,-0.386,0.00014,25.78806]
[1777375852172,40.75,76242.79,0.0,-0.386,0.00014,25.78806]
[1777375852201,40.75,76242.79,0.0,-0.386,0.00014,25.78806]
[1777375852184,40.75,76243.37,0.0,-0.38592,0.00014,25.78671]
[1777375854022,40.75,76243.73,0.0,-0.38587,0.00014,25.78585]
[1777375854045,40.75,76243.73,0.0,-0.38587,0.00014,25.78585]
[1777375854057,40.75,76243.73,0.0,-0.38587,0.00014,25.78585]
[1777375854075,40.75,76243.73,0.0,-0.38587,0.00014,25.78585]
[1777375855040,40.75,76243.04,0.0,-0.38597,0.00014,25.78751]
[1777375855623,40.75,76242.72,0.0,-0.38602,0.00014,25.78828]
[1777375855683,40.75,76242.72,0.0,-0.38602,0.00014,25.78828]
[1777375855712,40.75,76242.72,0.0,-0.38602,0.00014,25.78828]
[1777375856058,40.75,76242.72,0.0,-0.38602,0.00014,25.78828]
[1777375856072,40.75,76242.72,0.0,-0.38602,0.00014,25.78828]
[1777375856089,40.75,76242.72,0.0,-0.38602,0.00014,25.78828]
[1777375856104,40.75,76242.72,0.0,-0.38602,0.00014,25.78828]
[1777375856156,40.75,76240.4,0.0,-0.38634,0.00014,25.79382]
[1777375857132,40.75,76240.4,0.0,-0.38634,0.00014,25.79382]
[1777375857153,40.75,76240.4,0.0,-0.38634,0.00014,25.79382]
[1777375857189,40.75,76237.6,0.0,-0.38673,0.00014,25.80047]
[1777375857244,40.75,76237.6,0.0,-0.38673,0.00014,25.80047]
[1777375857273,40.75,76237.6,0.0,-0.38673,0.00014,25.80047]
[1777375857362,40.75,76237.6,0.0,-0.38673,0.00014,25.80047]
[1777375857392,40.75,76237.6,0.0,-0.38673,0.00014,25.80047]
[1777375857472,40.75,76237.6,0.0,-0.38673,0.00014,25.80047]
[1777375857502,40.75,76237.6,0.0,-0.38673,0.00014,25.80047]
[1777375857542,40.75,76237.6,0.0,-0.38673,0.00014,25.80047]
[1777375857777,40.75,76237.6,0.0,-0.38673,0.00014,25.80047]
[1777375857795,40.75,76237.6,0.0,-0.38673,0.00014,25.80047]
[1777375857917,40.75,76237.6,0.0,-0.38673,0.00014,25.80047]
[1777375857949,40.75,76237.6,0.0,-0.38673,0.00014,25.80047]
[1777375858138,40.75,76237.6,0.0,-0.38673,0.00014,25.80047]
[1777375858148,40.75,76227.91,0.0,-0.38808,0.00014,25.82324]
[1777375860120,40.75,76223.09,0.0,-0.38876,0.00014,25.83445]
[1777375861224,40.75,76224.89,0.0,-0.3885,0.00014,25.83024]
[1777375861422,40.75,76224.89,0.0,-0.3885,0.00014,25.83024]
[1777375863237,40.75,76228.69,0.0,-0.38797,0.00014,25.82136]
[1777375863269,40.75,76228.69,0.0,-0.38797,0.00014,25.82136]
[1777375863296,40.75,76228.69,0.0,-0.38797,0.00014,25.82136]
[1777375863742,40.75,76235.85,0.0,-0.38697,0.00014,25.80454]
[1777375864257,40.75,76235.85,0.0,-0.38697,0.00014,25.80454]
[1777375864267,40.75,76235.85,0.0,-0.38697,0.00014,25.80454]
[1777375864313,40.75,76235.85,0.0,-0.38697,0.00014,25.80454]
[1777375864369,40.75,76235.85,0.0,-0.38697,0.00014,25.80454]
[1777375864429,40.75,76235.85,0.0,-0.38697,0.00014,25.80454]
[1777375864820,40.75,76237.37,0.0,-0.38676,0.00014,25.80095]
[1777375865800,40.75,76237.37,0.0,-0.38676,0.00014,25.80095]
[1777375865828,40.75,76237.37,0.0,-0.38676,0.00014,25.80095]
[1777375865921,40.75,76237.37,0.0,-0.38676,0.00014,25.80095]
[1777375865952,40.75,76237.37,0.0,-0.38676,0.00014,25.80095]
[1777375866168,40.75,76237.37,0.0,-0.38676,0.00014,25.80095]
[1777375866194,40.75,76237.37,0.0,-0.38676,0.00014,25.80095]
[1777375866221,40.75,76240.26,0.0,-0.38636,0.00014,25.79411]
[1777375866455,40.75,76240.26,0.0,-0.38636,0.00014,25.79411]
[1777375868183,40.75,76245.47,0.0,-0.38563,0.00014,25.7817]
[1777375868219,40.75,76245.47,0.0,-0.38563,0.00014,25.7817]
[1777375868196,40.75,76247.03,0.0,-0.38542,0.00014,25.77799]
[1777375870846,40.75,76247.41,0.0,-0.38536,0.00014,25.77709]
[1777375870896,40.75,76247.41,0.0,-0.38536,0.00014,25.77709]
[1777375870962,40.75,76247.73,0.0,-0.38532,0.00014,25.77635]
[1777375871813,40.75,76247.73,0.0,-0.38532,0.00014,25.77635]
[1777375871852,40.75,76247.73,0.0,-0.38532,0.00014,25.77635]
[1777375871924,40.75,76247.73,0.0,-0.38532,0.00014,25.77635]
[1777375872023,40.75,76257.88,0.0,-0.38391,0.00014,25.75187]
[1777375873805,40.75,76270.3,0.0,-0.38219,0.00014,25.72151]
[1777375874812,40.75,76272.46,0.0,-0.38189,0.00014,25.71623]
[1777375875590,40.75,76272.46,0.0,-0.38189,0.00014,25.71623]
[1777375875620,40.75,76272.46,0.0,-0.38189,0.00014,25.71623]
[1777375875626,40.75,76272.46,0.0,-0.38189,0.00014,25.71623]
[1777375875852,40.75,76269.86,0.0,-0.38225,0.00014,25.72271]
[1777375877377,40.75,76269.72,0.0,-0.38228,0.00014,25.72311]
[1777375879450,40.76,76261.71,0.0,-0.38339,0.00014,25.74286]
[1777375882153,40.76,76262.72,0.0,-0.38326,0.00014,25.74047]
[1777375882203,40.76,76262.72,0.0,-0.38326,0.00014,25.74047]
[1777375882187,40.76,76262.07,0.0,-0.38335,0.00014,25.7421]
[1777375882443,40.76,76262.07,0.0,-0.38335,0.00014,25.7421]
[1777375882540,40.76,76262.07,0.0,-0.38335,0.00014,25.7421]
[1777375882566,40.76,76262.07,0.0,-0.38335,0.00014,25.7421]
[1777375884411,40.76,76258.03,0.0,-0.38391,0.00014,25.75202]
[1777375884416,40.76,76258.03,0.0,-0.38391,0.00014,25.75202]
[1777375884532,40.76,76258.03,0.0,-0.38391,0.00014,25.75202]
[1777375884734,40.76,76258.03,0.0,-0.38391,0.00014,25.75202]
[1777375884869,40.76,76258.03,0.0,-0.38391,0.00014,25.75202]
[1777375884998,40.76,76258.03,0.0,-0.38391,0.00014,25.75202]
[1777375885061,40.76,76258.03,0.0,-0.38391,0.00014,25.75202]
[1777375885229,40.76,76243.21,0.0,-0.38598,0.00014,25.7877]
[1777375885265,40.76,76243.21,0.0,-0.38598,0.00014,25.7877]
[1777375885893,40.76,76243.21,0.0,-0.38598,0.00014,25.78772]
[1777375886542,40.76,76243.21,0.0,-0.38598,0.00014,25.78772]
[1777375886566,40.76,76243.21,0.0,-0.38598,0.00014,25.78772]
[1777375886901,40.76,76232.76,0.0,-0.38744,0.00014,25.81245]
[1777375888957,40.76,76230.75,0.0,-0.38772,0.00014,25.81716]
[1777375889234,40.76,76230.73,0.0,-0.38772,0.00014,25.81719]
[1777375890563,40.76,76235.31,0.0,-0.38708,0.00014,25.80643]
[1777375890573,40.76,76235.31,0.0,-0.38708,0.00014,25.80643]
[1777375890928,40.76,76235.31,0.0,-0.38708,0.00014,25.80643]
[1777375892482,40.76,76235.06,0.0,-0.3871,0.00014,25.80365]
[1777375892521,40.76,76235.06,0.0,-0.3871,0.00014,25.80365]
[1777375892546,40.76,76235.06,0.0,-0.3871,0.00014,25.80365]
[1777375892638,40.76,76235.06,0.0,-0.3871,0.00014,25.80365]
[1777375892681,40.76,76235.06,0.0,-0.3871,0.00014,25.80365]
[1777375892725,40.76,76235.06,0.0,-0.3871,0.00014,25.80365]
[1777375892733,40.76,76235.06,0.0,-0.3871,0.00014,25.80365]
[1777375893192,40.76,76229.58,0.0,-0.38787,0.00014,25.81651]
[1777375894533,40.76,76227.66,0.0,-0.38813,0.00014,25.82099]
[1777375894542,40.76,76227.66,0.0,-0.38813,0.00014,25.82099]
[1777375894710,40.76,76227.66,0.0,-0.38813,0.00014,25.82099]
[1777375894721,40.76,76227.66,0.0,-0.38813,0.00014,25.82099]
[1777375896155,40.76,76224.43,0.0,-0.38858,0.00014,25.8285]
[1777375896525,40.76,76222.56,0.0,-0.38884,0.00014,25.83282]
[1777375896539,40.76,76222.56,0.0,-0.38884,0.00014,25.83282]
[1777375896571,40.76,76222.56,0.0,-0.38884,0.00014,25.83282]
[1777375896632,40.76,76222.56,0.0,-0.38884,0.00014,25.83282]
[1777375896664,40.76,76222.56,0.0,-0.38884,0.00014,25.83282]
[1777375896721,40.76,76222.56,0.0,-0.38884,0.00014,25.83282]
[1777375896752,40.76,76222.56,0.0,-0.38884,0.00014,25.83282]
[1777375896970,40.76,76222.56,0.0,-0.38884,0.00014,25.83282]
[1777375898443,40.76,76225.33,0.0,-0.38846,0.00014,25.82638]
[1777375898476,40.76,76225.33,0.0,-0.38846,0.00014,25.82638]
[1777375898480,40.76,76225.33,0.0,-0.38846,0.00014,25.82638]
[1777375898555,40.76,76225.33,0.0,-0.38846,0.00014,25.82638]
[1777375898643,40.76,76225.33,0.0,-0.38846,0.00014,25.82638]
[1777375898673,40.76,76225.33,0.0,-0.38846,0.00014,25.82638]
[1777375898734,40.76,76225.33,0.0,-0.38846,0.00014,25.82638]
[1777375898763,40.76,76225.33,0.0,-0.38846,0.00014,25.82638]
[1777375898986,40.76,76225.48,0.0,-0.38843,0.00014,25.82601]
[1777375900578,40.76,76227.03,0.0,-0.38822,0.00014,25.82239]
[1777375900619,40.76,76227.03,0.0,-0.38822,0.00014,25.82239]
[1777375900640,40.76,76227.03,0.0,-0.38822,0.00014,25.82239]
[1777375900668,40.76,76227.03,0.0,-0.38822,0.00014,25.82239]
[1777375900729,40.76,76227.03,0.0,-0.38822,0.00014,25.82239]
[1777375900789,40.76,76227.03,0.0,-0.38822,0.00014,25.82239]
[1777375900849,40.76,76227.03,0.0,-0.38822,0.00014,25.82239]
[1777375902601,40.76,76231.14,0.0,-0.38764,0.00014,25.81277]
[1777375902620,40.76,76231.14,0.0,-0.38764,0.00014,25.81277]
[1777375902633,40.76,76231.14,0.0,-0.38764,0.00014,25.81277]
[1777375902707,40.76,76231.14,0.0,-0.38764,0.00014,25.81277]
[1777375903668,40.76,76230.72,0.0,-0.3877,0.00014,25.81374]
[1777375904300,40.76,76230.19,0.0,-0.38778,0.00014,25.81498]
[1777375904360,40.76,76230.19,0.0,-0.38778,0.00014,25.81498]
[1777375904390,40.76,76230.19,0.0,-0.38778,0.00014,25.81498]
[1777375904481,40.76,76230.19,0.0,-0.38778,0.00014,25.81498]
[1777375904511,40.76,76230.19,0.0,-0.38778,0.00014,25.81498]
[1777375904571,40.76,76230.19,0.0,-0.38778,0.00014,25.81498]
[1777375904601,40.76,76230.19,0.0,-0.38778,0.00014,25.81498]
[1777375904638,40.76,76230.19,0.0,-0.38778,0.00014,25.81498]
[1777375904664,40.76,76230.19,0.0,-0.38778,0.00014,25.81498]
[1777375904674,40.76,76230.19,0.0,-0.38778,0.00014,25.81498]
[1777375904695,40.76,76230.19,0.0,-0.38778,0.00014,25.81498]
[1777375904754,40.76,76230.19,0.0,-0.38778,0.00014,25.81498]
[1777375904785,40.76,76230.19,0.0,-0.38778,0.00014,25.81498]
[1777375904892,40.76,76230.19,0.0,-0.38778,0.00014,25.81498]
[1777375906379,40.76,76222.87,0.0,-0.3888,0.00014,25.83201]
[1777375906400,40.76,76222.87,0.0,-0.3888,0.00014,25.83201]
[1777375906404,40.76,76222.87,0.0,-0.3888,0.00014,25.83201]
[1777375907040,40.76,76222.4,0.0,-0.38886,0.00014,25.83309]
[1777375908641,40.76,76221.64,0.0,-0.38896,0.00014,25.83481]
[1777375908686,40.76,76221.64,0.0,-0.38896,0.00014,25.83481]
[1777375908703,40.76,76221.64,0.0,-0.38896,0.00014,25.83481]
[1777375908740,40.76,76221.64,0.0,-0.38896,0.00014,25.83481]
[1777375908751,40.76,76221.64,0.0,-0.38896,0.00014,25.83481]
[1777375908797,40.76,76221.64,0.0,-0.38896,0.00014,25.83481]
[1777375910709,40.76,76220.22,0.0,-0.38916,0.00014,25.83808]
[1777375911171,40.76,76220.3,0.0,-0.38915,0.00014,25.83785]
[1777375912716,40.76,76220.85,0.0,-0.38907,0.00014,25.83656]
[1777375912736,40.76,76220.85,0.0,-0.38907,0.00014,25.83656]
[1777375912761,40.76,76220.85,0.0,-0.38907,0.00014,25.83656]
[1777375913082,40.76,76220.74,0.0,-0.38909,0.00014,25.83681]
[1777375914752,40.76,76221.0,0.0,-0.38905,0.00014,25.8362]
[1777375914785,40.76,76221.0,0.0,-0.38905,0.00014,25.8362]
[1777375915096,40.76,76222.08,0.0,-0.3889,0.00014,25.83368]
[1777375916170,40.76,76222.08,0.0,-0.3889,0.00014,25.83368]
[1777375916234,40.76,76222.08,0.0,-0.3889,0.00014,25.83368]
[1777375916183,40.75,76223.39,0.0,-0.38871,0.00014,25.83062]
[1777375916347,40.75,76223.39,0.0,-0.38871,0.00014,25.83062]
[1777375916779,40.75,76223.39,0.0,-0.38871,0.00014,25.83062]
[1777375916806,40.75,76223.39,0.0,-0.38871,0.00014,25.83062]
[1777375916865,40.75,76223.39,0.0,-0.38871,0.00014,25.83062]
[1777375916924,40.75,76223.39,0.0,-0.38871,0.00014,25.83062]
[1777375918118,40.75,76231.3,0.0,-0.38761,0.00014,25.81214]
[1777375918301,40.75,76231.3,0.0,-0.38761,0.00014,25.81214]
[1777375918310,40.75,76231.3,0.0,-0.38761,0.00014,25.81214]
[1777375918810,40.75,76231.3,0.0,-0.38761,0.00014,25.81214]
[1777375918820,40.75,76231.3,0.0,-0.38761,0.00014,25.81214]
[1777375919234,40.75,76227.59,0.0,-0.38813,0.00014,25.82081]
[1777375920863,40.75,76227.33,0.0,-0.38816,0.00014,25.82141]
[1777375921176,40.75,76230.68,0.0,-0.38769,0.00014,25.81357]
[1777375922240,40.75,76238.02,0.0,-0.38667,0.00014,25.79627]
[1777375926898,40.75,76238.25,0.0,-0.38664,0.00014,25.79575]
[1777375926905,40.75,76238.25,0.0,-0.38664,0.00014,25.79575]
[1777375926922,40.75,76238.25,0.0,-0.38664,0.00014,25.79575]
[1777375926938,40.75,76238.25,0.0,-0.38664,0.00014,25.79575]
[1777375928915,40.75,76238.48,0.0,-0.38661,0.00014,25.79521]
[1777375929196,40.75,76237.86,0.0,-0.38669,0.00014,25.79669]
[1777375934231,40.75,76237.54,0.0,-0.38674,0.00014,25.79747]
[1777375936563,40.75,76236.38,0.0,-0.3869,0.00014,25.80022]
[1777375936599,40.75,76236.38,0.0,-0.3869,0.00014,25.80022]
[1777375936611,40.75,76236.38,0.0,-0.3869,0.00014,25.80022]
[1777375936667,40.75,76236.38,0.0,-0.3869,0.00014,25.80022]
[1777375937032,40.75,76236.38,0.0,-0.3869,0.00014,25.80022]
[1777375937054,40.75,76236.38,0.0,-0.3869,0.00014,25.80022]
[1777375937143,40.75,76236.38,0.0,-0.3869,0.00014,25.80022]
[1777375937171,40.75,76236.38,0.0,-0.3869,0.00014,25.80022]
[1777375937254,40.75,76236.94,0.0,-0.38682,0.00014,25.7989]
[1777375938648,40.75,76232.32,0.0,-0.38747,0.00014,25.80978]
[1777375938701,40.75,76232.32,0.0,-0.38747,0.00014,25.80978]
[1777375938708,40.75,76232.32,0.0,-0.38747,0.00014,25.80978]
[1777375942274,40.75,76228.06,0.0,-0.38806,0.00014,25.81973]
[1777375943077,40.75,76228.14,0.0,-0.38805,0.00014,25.81955]
[1777375943105,40.75,76228.14,0.0,-0.38805,0.00014,25.81955]
[1777375943302,40.75,76227.5,0.0,-0.38814,0.00014,25.82103]
[1777375943494,40.75,76227.5,0.0,-0.38814,0.00014,25.82103]
[1777375943510,40.75,76227.5,0.0,-0.38814,0.00014,25.82103]
[1777375943521,40.75,76227.5,0.0,-0.38814,0.00014,25.82103]
[1777375944303,40.75,76226.31,0.0,-0.3883,0.00014,25.82378]
[1777375945093,40.75,76226.31,0.0,-0.3883,0.00014,25.82378]
[1777375945130,40.75,76226.31,0.0,-0.3883,0.00014,25.82378]
[1777375945310,40.75,76224.99,0.0,-0.38849,0.00014,25.82684]
[1777375947123,40.75,76223.55,0.0,-0.38869,0.00014,25.83017]
[1777375947151,40.75,76223.55,0.0,-0.38869,0.00014,25.83017]
[1777375947211,40.75,76223.55,0.0,-0.38869,0.00014,25.83017]
[1777375947272,40.75,76223.55,0.0,-0.38869,0.00014,25.83017]
[1777375947324,40.75,76223.79,0.0,-0.38865,0.00014,25.8296]
[1777375947361,40.75,76223.79,0.0,-0.38865,0.00014,25.8296]
[1777375947390,40.75,76223.79,0.0,-0.38865,0.00014,25.8296]
[1777375948322,40.75,76223.79,0.0,-0.38865,0.00014,25.8296]
[1777375948391,40.75,76223.75,0.0,-0.38866,0.00014,25.82968]
[1777375948429,40.75,76223.75,0.0,-0.38866,0.00014,25.82968]
[1777375948467,40.75,76223.75,0.0,-0.38866,0.00014,25.82968]
[1777375948496,40.75,76223.75,0.0,-0.38866,0.00014,25.82968]
[1777375950719,40.75,76222.9,0.0,-0.38878,0.00014,25.83163]
[1777375951152,40.75,76222.9,0.0,-0.38878,0.00014,25.83163]
[1777375951191,40.75,76222.9,0.0,-0.38878,0.00014,25.83163]
[1777375951204,40.75,76222.9,0.0,-0.38878,0.00014,25.83163]
[1777375951222,40.75,76222.9,0.0,-0.38878,0.00014,25.83163]
[1777375951280,40.75,76222.9,0.0,-0.38878,0.00014,25.83163]
[1777375951339,40.75,76222.9,0.0,-0.38878,0.00014,25.83163]
[1777375951398,40.75,76222.02,0.0,-0.38889,0.00014,25.83028]
[1777375951461,40.75,76222.02,0.0,-0.38889,0.00014,25.83028]
[1777375952142,40.75,76222.02,0.0,-0.38889,0.00014,25.83028]
[1777375952235,40.75,76220.88,0.0,-0.38904,0.00014,25.8329]
[1777375953076,40.75,76220.88,0.0,-0.38904,0.00014,25.8329]
[1777375953168,40.75,76220.88,0.0,-0.38904,0.00014,25.8329]
[1777375953201,40.75,76220.88,0.0,-0.38904,0.00014,25.8329]
[1777375953279,40.75,76223.65,0.0,-0.38866,0.00014,25.82647]
[1777375954165,40.75,76223.65,0.0,-0.38866,0.00014,25.82647]
[1777375954173,40.75,76223.65,0.0,-0.38866,0.00014,25.82647]
[1777375954215,40.75,76223.65,0.0,-0.38866,0.00014,25.82647]
[1777375954315,40.75,76223.65,0.0,-0.38866,0.00014,25.82647]
[1777375954316,40.75,76225.89,0.0,-0.38834,0.00014,25.82125]
[1777375955234,40.75,76225.89,0.0,-0.38834,0.00014,25.82125]
[1777375955270,40.75,76225.89,0.0,-0.38834,0.00014,25.82125]
[1777375955322,40.75,76231.31,0.0,-0.38759,0.00014,25.80858]
[1777375955944,40.75,76231.31,0.0,-0.38759,0.00014,25.80858]
[1777375956013,40.75,76231.31,0.0,-0.38759,0.00014,25.80858]
[1777375956217,40.75,76234.34,0.0,-0.38716,0.00014,25.80145]
[1777375956426,40.75,76234.34,0.0,-0.38716,0.00014,25.80145]
[1777375957275,40.75,76234.34,0.0,-0.38716,0.00014,25.80145]
[1777375957322,40.75,76234.34,0.0,-0.38716,0.00014,25.80145]
[1777375957297,40.75,76244.74,0.0,-0.38572,0.00014,25.7768]
[1777375957663,40.75,76244.74,0.0,-0.38572,0.00014,25.7768]
[1777375957718,40.75,76244.74,0.0,-0.38572,0.00014,25.7768]
[1777375957815,40.75,76255.08,0.0,-0.38428,0.00014,25.75193]
[1777375958365,40.75,76255.08,0.0,-0.38428,0.00014,25.75193]
[1777375958604,40.75,76255.08,0.0,-0.38428,0.00014,25.75193]
[1777375958882,40.75,76261.28,0.0,-0.38342,0.00014,25.73689]
[1777375960709,40.75,76264.82,0.0,-0.38293,0.00014,25.72828]
[1777375961549,40.75,76267.61,0.0,-0.38254,0.00014,25.72152]
[1777375961566,40.75,76267.61,0.0,-0.38254,0.00014,25.72152]
[1777375961632,40.75,76268.98,0.0,-0.38235,0.00014,25.71815]
[1777375963018,40.76,76277.32,0.0,-0.3812,0.00014,25.69754]
[1777375963415,40.76,76277.32,0.0,-0.3812,0.00014,25.69754]
[1777375963433,40.76,76277.32,0.0,-0.3812,0.00014,25.69754]
[1777375963493,40.76,76277.32,0.0,-0.3812,0.00014,25.69754]
[1777375963607,40.76,76277.32,0.0,-0.3812,0.00014,25.69754]
[1777375963685,40.76,76279.69,0.0,-0.38087,0.00014,25.6917]
[1777375965384,40.76,76279.64,0.0,-0.38088,0.00014,25.69189]
[1777375965413,40.76,76279.64,0.0,-0.38088,0.00014,25.69189]
[1777375965472,40.76,76279.64,0.0,-0.38088,0.00014,25.69189]
[1777375965501,40.76,76279.64,0.0,-0.38088,0.00014,25.69189]
[1777375965561,40.76,76279.64,0.0,-0.38088,0.00014,25.69189]
[1777375965591,40.76,76279.64,0.0,-0.38088,0.00014,25.69189]
[1777375965680,40.76,76279.64,0.0,-0.38088,0.00014,25.69189]
[1777375965710,40.76,76279.64,0.0,-0.38088,0.00014,25.69189]
[1777375965781,40.76,76279.14,0.0,-0.38096,0.00014,25.69321]
[1777375967281,40.76,76279.14,0.0,-0.38096,0.00014,25.69321]
[1777375967330,40.76,76279.14,0.0,-0.38096,0.00014,25.69321]
[1777375967405,40.76,76276.5,0.0,-0.38133,0.00014,25.69992]
[1777375967436,40.76,76276.5,0.0,-0.38133,0.00014,25.69992]
[1777375967441,40.76,76276.5,0.0,-0.38133,0.00014,25.69992]
[1777375968325,40.76,76267.42,0.0,-0.38259,0.00014,25.72242]
[1777375969055,40.76,76267.42,0.0,-0.38259,0.00014,25.72242]
[1777375969377,40.76,76263.48,0.0,-0.38314,0.00014,25.73213]
[1777375969398,40.76,76263.48,0.0,-0.38314,0.00014,25.73213]
[1777375969443,40.76,76263.48,0.0,-0.38314,0.00014,25.73213]
[1777375970262,40.76,76261.42,0.0,-0.38343,0.00014,25.7372]
[1777375971385,40.77,76261.54,0.0,-0.38341,0.00014,25.73695]
[1777375971405,40.77,76261.54,0.0,-0.38341,0.00014,25.73695]
[1777375975716,40.77,76261.25,0.0,-0.38346,0.00014,25.73781]
[1777375975745,40.77,76261.25,0.0,-0.38346,0.00014,25.73781]
[1777375975782,40.77,76261.25,0.0,-0.38346,0.00014,25.73781]
[1777375975830,40.77,76261.25,0.0,-0.38346,0.00014,25.73781]
[1777375975918,40.77,76261.25,0.0,-0.38346,0.00014,25.73781]
[1777375975949,40.77,76261.25,0.0,-0.38346,0.00014,25.73781]
[1777375976212,40.77,76261.25,0.0,-0.38346,0.00014,25.73781]
[1777375976217,40.77,76261.25,0.0,-0.38346,0.00014,25.73781]
[1777375976244,40.77,76261.82,0.0,-0.38338,0.00014,25.73642]
[1777375976565,40.77,76261.82,0.0,-0.38338,0.00014,25.73642]
[1777375976587,40.77,76261.82,0.0,-0.38338,0.00014,25.73642]
[1777375976616,40.77,76261.82,0.0,-0.38338,0.00014,25.73642]
[1777375976647,40.77,76261.82,0.0,-0.38338,0.00014,25.73642]
[1777375976714,40.77,76261.82,0.0,-0.38338,0.00014,25.73642]
[1777375976744,40.77,76261.82,0.0,-0.38338,0.00014,25.73642]
[1777375976805,40.77,76261.82,0.0,-0.38338,0.00014,25.73642]
[1777375976835,40.77,76261.82,0.0,-0.38338,0.00014,25.73642]
[1777375976894,40.77,76261.82,0.0,-0.38338,0.00014,25.73642]
[1777375976954,40.77,76261.82,0.0,-0.38338,0.00014,25.73642]
[1777375977016,40.77,76261.82,0.0,-0.38338,0.00014,25.73642]
[1777375977045,40.77,76261.82,0.0,-0.38338,0.00014,25.73642]
[1777375977135,40.77,76261.82,0.0,-0.38338,0.00014,25.73642]
[1777375977166,40.77,76261.82,0.0,-0.38338,0.00014,25.73642]
[1777375977226,40.77,76261.82,0.0,-0.38338,0.00014,25.73642]
[1777375977255,40.77,76261.82,0.0,-0.38338,0.00014,25.73642]
[1777375977482,40.77,76267.73,0.0,-0.38257,0.00014,25.72204]
[1777375977491,40.77,76267.73,0.0,-0.38257,0.00014,25.72204]
[1777375977686,40.77,76269.21,0.0,-0.38236,0.00014,25.7184]
[1777375978794,40.77,76269.21,0.0,-0.38236,0.00014,25.7184]
[1777375978806,40.77,76269.21,0.0,-0.38236,0.00014,25.7184]
[1777375978812,40.77,76269.21,0.0,-0.38236,0.00014,25.7184]
[1777375978918,40.77,76269.21,0.0,-0.38236,0.00014,25.7184]
[1777375978931,40.77,76269.21,0.0,-0.38236,0.00014,25.7184]
[1777375978951,40.77,76269.14,0.0,-0.38237,0.00014,25.71862]
[1777375979466,40.77,76269.14,0.0,-0.38237,0.00014,25.71862]
[1777375979505,40.77,76269.14,0.0,-0.38237,0.00014,25.71862]
[1777375979521,40.77,76269.14,0.0,-0.38237,0.00014,25.71862]
[1777375979589,40.77,76269.14,0.0,-0.38237,0.00014,25.71862]
[1777375979618,40.77,76269.14,0.0,-0.38237,0.00014,25.71862]
[1777375979739,40.77,76269.14,0.0,-0.38237,0.00014,25.71862]
[1777375979773,40.77,76269.14,0.0,-0.38237,0.00014,25.71862]
[1777375980313,40.77,76269.14,0.0,-0.38237,0.00014,25.71862]
[1777375980302,40.77,76263.89,0.0,-0.38311,0.00014,25.7316]
[1777375981284,40.77,76260.37,0.0,-0.3836,0.00014,25.74019]
[1777375981512,40.77,76260.37,0.0,-0.3836,0.00014,25.74019]
[1777375982015,40.77,76260.37,0.0,-0.3836,0.00014,25.74019]
[1777375982356,40.77,76257.12,0.0,-0.38405,0.00014,25.74816]
[1777375983525,40.78,76256.53,0.0,-0.38413,0.00014,25.74962]
[1777375983577,40.78,76256.53,0.0,-0.38413,0.00014,25.74962]
[1777375985583,40.78,76254.66,0.0,-0.3844,0.00014,25.7542]
[1777375985604,40.78,76254.66,0.0,-0.3844,0.00014,25.7542]
[1777375985656,40.78,76254.66,0.0,-0.3844,0.00014,25.7542]
[1777375985687,40.78,76254.66,0.0,-0.3844,0.00014,25.7542]
[1777375985718,40.78,76255.75,0.0,-0.38425,0.00014,25.75157]
[1777375987589,40.78,76255.64,0.0,-0.38426,0.00014,25.75186]
[1777375987820,40.78,76255.64,0.0,-0.38426,0.00014,25.75186]
[1777375987853,40.78,76255.64,0.0,-0.38426,0.00014,25.75186]
[1777375987915,40.78,76255.64,0.0,-0.38426,0.00014,25.75186]
[1777375987936,40.78,76254.04,0.0,-0.38449,0.00014,25.75576]
[1777375988472,40.78,76254.04,0.0,-0.38449,0.00014,25.75576]
[1777375989601,40.78,76254.59,0.0,-0.38441,0.00014,25.75446]
[1777375989635,40.78,76254.59,0.0,-0.38441,0.00014,25.75446]
[1777375989645,40.78,76254.59,0.0,-0.38441,0.00014,25.75446]
[1777375989665,40.78,76254.59,0.0,-0.38441,0.00014,25.75446]
[1777375989726,40.78,76254.59,0.0,-0.38441,0.00014,25.75446]
[1777375989804,40.78,76254.59,0.0,-0.38441,0.00014,25.75446]
[1777375990039,40.78,76250.95,0.0,-0.38492,0.00014,25.76326]
[1777375991630,40.78,76248.05,0.0,-0.38532,0.00014,25.77024]
[1777375991655,40.78,76248.05,0.0,-0.38532,0.00014,25.77024]
[1777375991905,40.78,76241.38,0.0,-0.38625,0.00014,25.78617]
[1777375992872,40.78,76241.38,0.0,-0.38625,0.00014,25.78617]
[1777375993640,40.78,76237.36,0.0,-0.38681,0.00014,25.79571]
[1777375993673,40.78,76237.36,0.0,-0.38681,0.00014,25.79571]
[1777375993685,40.78,76237.36,0.0,-0.38681,0.00014,25.79571]
[1777375993690,40.78,76237.36,0.0,-0.38681,0.00014,25.79571]
[1777375994349,40.78,76234.81,0.0,-0.38717,0.00014,25.80173]
[1777375995679,40.78,76234.08,0.0,-0.38727,0.00014,25.80344]
[1777375995689,40.78,76234.08,0.0,-0.38727,0.00014,25.80344]
[1777375995774,40.78,76233.63,0.0,-0.38733,0.00014,25.8045]
[1777375996939,40.78,76233.63,0.0,-0.38733,0.00014,25.8045]
[1777375996998,40.78,76233.63,0.0,-0.38733,0.00014,25.8045]
[1777375997027,40.78,76233.63,0.0,-0.38733,0.00014,25.8045]
[1777375997091,40.78,76233.63,0.0,-0.38733,0.00014,25.8045]
[1777375997126,40.78,76233.63,0.0,-0.38733,0.00014,25.8045]
[1777375997141,40.78,76233.63,0.0,-0.38733,0.00014,25.8045]
[1777375999410,40.78,76225.82,0.0,-0.38842,0.00014,25.82274]
[1777375999734,40.78,76225.82,0.0,-0.38842,0.00014,25.82274]
[1777375999744,40.78,76225.82,0.0,-0.38842,0.00014,25.82274]
[1777376004764,40.78,76226.75,0.0,-0.38829,0.00014,25.8205]
[1777376009778,40.78,76226.72,0.0,-0.38829,0.00014,25.82051]
[1777376009816,40.78,76226.72,0.0,-0.38829,0.00014,25.82051]
[1777376009829,40.78,76226.72,0.0,-0.38829,0.00014,25.82051]
[1777376009876,40.78,76226.72,0.0,-0.38829,0.00014,25.82051]
[1777376011832,40.78,76226.52,0.0,-0.38832,0.00014,25.82096]
[1777376011860,40.78,76226.52,0.0,-0.38832,0.00014,25.82096]
[1777376011871,40.78,76226.52,0.0,-0.38832,0.00014,25.82096]
[1777376011896,40.78,76226.52,0.0,-0.38832,0.00014,25.82096]
[1777376013866,40.78,76227.71,0.0,-0.38814,0.00014,25.8148]
[1777376013897,40.78,76227.71,0.0,-0.38814,0.00014,25.8148]
[1777376013912,40.78,76227.71,0.0,-0.38814,0.00014,25.8148]
[1777376013930,40.78,76227.71,0.0,-0.38814,0.00014,25.8148]
[1777376013987,40.78,76227.71,0.0,-0.38814,0.00014,25.8148]
[1777376014046,40.78,76227.71,0.0,-0.38814,0.00014,25.8148]
[1777376015839,40.78,76227.32,0.0,-0.38819,0.00014,25.81569]
[1777376015853,40.78,76227.32,0.0,-0.38819,0.00014,25.81569]
[1777376015974,40.78,76225.99,0.0,-0.38838,0.00014,25.81878]
[1777376019904,40.77,76227.47,0.0,-0.38817,0.00014,25.81529]
[1777376019934,40.77,76227.47,0.0,-0.38817,0.00014,25.81529]
[1777376019957,40.77,76227.47,0.0,-0.38817,0.00014,25.81529]
[1777376020037,40.77,76227.47,0.0,-0.38817,0.00014,25.81529]
[1777376020075,40.77,76227.47,0.0,-0.38817,0.00014,25.81529]
[1777376020107,40.77,76227.47,0.0,-0.38817,0.00014,25.81529]
[1777376020201,40.77,76227.47,0.0,-0.38817,0.00014,25.81529]
[1777376020231,40.77,76227.47,0.0,-0.38817,0.00014,25.81529]
[1777376020332,40.77,76229.29,0.0,-0.38791,0.00014,25.81103]
[1777376021401,40.77,76229.29,0.0,-0.38791,0.00014,25.81103]
[1777376021981,40.77,76229.29,0.0,-0.38791,0.00014,25.81102]
[1777376022292,40.77,76239.4,0.0,-0.3865,0.00014,25.78723]
[1777376025386,40.77,76245.34,0.0,-0.38568,0.00014,25.77312]
[1777376026002,40.77,76245.34,0.0,-0.38568,0.00014,25.77312]
[1777376026014,40.77,76245.34,0.0,-0.38568,0.00014,25.77312]
[1777376027167,40.78,76246.11,0.0,-0.38557,0.00014,25.7713]
[1777376027840,40.78,76245.14,0.0,-0.38571,0.00014,25.77363]
[1777376028034,40.78,76245.14,0.0,-0.38571,0.00014,25.77363]
[1777376028071,40.78,76245.14,0.0,-0.38571,0.00014,25.77363]
[1777376028111,40.78,76245.14,0.0,-0.38571,0.00014,25.77363]
[1777376028126,40.78,76245.14,0.0,-0.38571,0.00014,25.77363]
[1777376028146,40.78,76245.14,0.0,-0.38571,0.00014,25.77363]
[1777376028167,40.78,76245.14,0.0,-0.38571,0.00014,25.77363]
[1777376028254,40.78,76245.14,0.0,-0.38571,0.00014,25.77363]
[1777376028283,40.78,76245.14,0.0,-0.38571,0.00014,25.77363]
[1777376028996,40.78,76246.73,0.0,-0.38549,0.00014,25.76985]
[1777376030054,40.78,76247.4,0.0,-0.38539,0.00014,25.76824]
[1777376030060,40.78,76247.4,0.0,-0.38539,0.00014,25.76824]
[1777376030391,40.78,76246.3,0.0,-0.38555,0.00014,25.77091]
[1777376032080,40.78,76246.01,0.0,-0.38559,0.00014,25.77162]
[1777376032088,40.78,76246.01,0.0,-0.38559,0.00014,25.77162]
[1777376032282,40.78,76245.54,0.0,-0.38566,0.00014,25.77276]
[1777376032799,40.78,76245.54,0.0,-0.38566,0.00014,25.77276]
[1777376033320,40.78,76244.53,0.0,-0.3858,0.00014,25.77518]
[1777376034985,40.78,76245.12,0.0,-0.38572,0.00014,25.77379]
[1777376035434,40.78,76245.99,0.0,-0.38559,0.00014,25.77171]
[1777376040467,40.78,76243.1,0.0,-0.386,0.00014,25.77867]
[1777376045518,40.78,76241.02,0.0,-0.38629,0.00014,25.78367]
[1777376051045,40.78,76238.76,0.0,-0.38661,0.00014,25.78905]
[1777376057095,40.78,76238.29,0.0,-0.38668,0.00014,25.79019]
[1777376062130,40.78,76236.81,0.0,-0.38688,0.00014,25.7937]
[1777376065442,40.78,76238.28,0.0,-0.38668,0.00014,25.79023]
[1777376065501,40.78,76240.87,0.0,-0.38632,0.00014,25.78411]
[1777376065560,40.78,76240.87,0.0,-0.38632,0.00014,25.78411]
[1777376066466,40.78,76244.62,0.0,-0.3858,0.00014,25.77519]
[1777376067406,40.78,76243.96,0.0,-0.38589,0.00014,25.77678]
[1777376068487,40.78,76243.17,0.0,-0.386,0.00014,25.77867]
[1777376069178,40.78,76243.17,0.0,-0.386,0.00014,25.77867]
[1777376074214,40.78,76242.84,0.0,-0.38604,0.00014,25.77614]
[1777376079249,40.78,76241.18,0.0,-0.38627,0.00014,25.78009]
[1777376084283,40.78,76240.23,0.0,-0.3864,0.00014,25.78229]
[1777376089319,40.78,76237.2,0.0,-0.38682,0.00014,25.78941]
[1777376094333,40.78,76239.28,0.0,-0.38652,0.00014,25.78443]
[1777376100397,40.78,76242.61,0.0,-0.38606,0.00014,25.77646]
[1777376105431,40.78,76238.87,0.0,-0.38657,0.00014,25.78528]
[1777376110466,40.78,76239.41,0.0,-0.3865,0.00014,25.78395]
[1777376115502,40.78,76237.42,0.0,-0.38677,0.00014,25.78859]
[1777376121076,40.77,76239.5,0.0,-0.38648,0.00014,25.78363]
[1777376123105,40.77,76238.71,0.0,-0.38659,0.00014,25.78548]
[1777376123268,40.77,76234.03,0.0,-0.38724,0.00014,25.79651]
[1777376129036,40.77,76231.45,0.0,-0.38759,0.00014,25.80246]
[1777376130270,40.77,76231.14,0.0,-0.38763,0.00014,25.80317]
[1777376130401,40.77,76231.14,0.0,-0.38763,0.00014,25.80317]
[1777376130413,40.77,76231.14,0.0,-0.38763,0.00014,25.80317]
[1777376130445,40.77,76231.37,0.0,-0.3876,0.00014,25.80261]
[1777376130715,40.77,76231.37,0.0,-0.3876,0.00014,25.80261]
[1777376130737,40.77,76231.37,0.0,-0.3876,0.00014,25.80261]
[1777376130949,40.77,76231.37,0.0,-0.3876,0.00014,25.80261]
[1777376131020,40.77,76231.37,0.0,-0.3876,0.00014,25.80261]
[1777376131057,40.77,76231.37,0.0,-0.3876,0.00014,25.80261]
[1777376131075,40.77,76231.37,0.0,-0.3876,0.00014,25.80261]
[1777376131113,40.77,76235.48,0.0,-0.38702,0.00014,25.78956]
[1777376131763,40.77,76244.1,0.0,-0.38581,0.00014,25.7691]
[1777376133853,40.77,76244.08,0.0,-0.38582,0.00014,25.76915]
[1777376134211,40.77,76244.08,0.0,-0.38582,0.00014,25.76915]
[1777376135804,40.77,76245.52,0.0,-0.38562,0.00014,25.76571]
[1777376137320,40.77,76245.63,0.0,-0.3856,0.00014,25.76544]
[1777376137333,40.77,76245.63,0.0,-0.3856,0.00014,25.76544]
[1777376137358,40.77,76245.44,0.0,-0.38563,0.00014,25.7659]
[1777376138222,40.77,76245.44,0.0,-0.38563,0.00014,25.7659]
[1777376138410,40.77,76245.44,0.0,-0.38563,0.00014,25.7659]
[1777376138430,40.77,76245.44,0.0,-0.38563,0.00014,25.7659]
[1777376138440,40.77,76245.44,0.0,-0.38563,0.00014,25.7659]
[1777376138511,40.77,76245.23,0.0,-0.38566,0.00014,25.7664]
[1777376139044,40.77,76245.23,0.0,-0.38566,0.00014,25.7664]
[1777376139103,40.77,76245.23,0.0,-0.38566,0.00014,25.7664]
[1777376139133,40.77,76245.23,0.0,-0.38566,0.00014,25.7664]
[1777376139193,40.77,76245.23,0.0,-0.38566,0.00014,25.7664]
[1777376139223,40.77,76245.23,0.0,-0.38566,0.00014,25.7664]
[1777376139247,40.77,76245.23,0.0,-0.38566,0.00014,25.7664]
[1777376139259,40.77,76245.23,0.0,-0.38566,0.00014,25.7664]
[1777376139285,40.77,76245.23,0.0,-0.38566,0.00014,25.7664]
[1777376139324,40.77,76244.33,0.0,-0.38578,0.00014,25.76855]
[1777376139828,40.77,76244.33,0.0,-0.38578,0.00014,25.76855]
[1777376139885,40.77,76244.33,0.0,-0.38578,0.00014,25.76855]
[1777376139986,40.77,76243.41,0.0,-0.38591,0.00014,25.77074]
[1777376140688,40.77,76243.41,0.0,-0.38591,0.00014,25.77074]
[1777376141057,40.77,76243.41,0.0,-0.38591,0.00014,25.77074]
[1777376141299,40.77,76243.41,0.0,-0.38591,0.00014,25.77074]
[1777376141327,40.77,76243.41,0.0,-0.38591,0.00014,25.77074]
[1777376141347,40.77,76243.41,0.0,-0.38591,0.00014,25.77074]
[1777376141395,40.77,76242.57,0.0,-0.38603,0.00014,25.77273]
[1777376143309,40.77,76246.22,0.0,-0.38552,0.00014,25.76402]
[1777376143347,40.77,76245.92,0.0,-0.38556,0.00014,25.76474]
[1777376144008,40.77,76245.92,0.0,-0.38556,0.00014,25.76474]
[1777376144999,40.77,76245.92,0.0,-0.38556,0.00014,25.76474]
[1777376145093,40.77,76245.92,0.0,-0.38556,0.00014,25.76474]
[1777376145124,40.77,76245.92,0.0,-0.38556,0.00014,25.76474]
[1777376145278,40.77,76245.92,0.0,-0.38556,0.00014,25.76474]
[1777376145333,40.77,76245.92,0.0,-0.38556,0.00014,25.76474]
[1777376145379,40.77,76247.36,0.0,-0.38536,0.00014,25.76129]
[1777376147510,40.77,76250.87,0.0,-0.38487,0.00014,25.75286]
[1777376150726,40.77,76252.76,0.0,-0.38461,0.00014,25.74834]
[1777376151404,40.77,76252.76,0.0,-0.38461,0.00014,25.74834]
[1777376151485,40.77,76252.22,0.0,-0.38469,0.00014,25.74966]
[1777376153436,40.77,76252.22,0.0,-0.38469,0.00014,25.74966]
[1777376153520,40.77,76252.5,0.0,-0.38465,0.00014,25.74901]
[1777376158802,40.77,76254.36,0.0,-0.38439,0.00014,25.74457]
[1777376163549,40.77,76253.48,0.0,-0.38452,0.00014,25.74673]
[1777376165575,40.77,76255.87,0.0,-0.38418,0.00014,25.74098]
[1777376167148,40.77,76256.56,0.0,-0.38409,0.00014,25.73932]
[1777376167178,40.77,76256.56,0.0,-0.38409,0.00014,25.73932]
[1777376167235,40.77,76255.64,0.0,-0.38422,0.00014,25.74157]
[1777376168893,40.77,76245.88,0.0,-0.38558,0.00014,25.76507]
[1777376169624,40.77,76245.88,0.0,-0.38558,0.00014,25.76507]
[1777376170158,40.77,76245.88,0.0,-0.38558,0.00014,25.76507]
[1777376170259,40.77,76245.18,0.0,-0.38568,0.00014,25.76675]
[1777376173080,40.77,76245.17,0.0,-0.38568,0.00014,25.76677]
[1777376173373,40.77,76245.17,0.0,-0.38568,0.00014,25.76677]
[1777376173459,40.77,76245.17,0.0,-0.38568,0.00014,25.76677]
[1777376173504,40.77,76244.48,0.0,-0.38577,0.00014,25.76841]
[1777376173657,40.77,76244.48,0.0,-0.38577,0.00014,25.76841]
[1777376174081,40.77,76244.48,0.0,-0.38577,0.00014,25.76841]
[1777376174360,40.77,76244.48,0.0,-0.38577,0.00014,25.76841]
[1777376174373,40.77,76244.48,0.0,-0.38577,0.00014,25.76841]
[1777376174404,40.77,76244.48,0.0,-0.38577,0.00014,25.76841]
[1777376174505,40.77,76238.1,0.0,-0.38666,0.00014,25.78357]
[1777376174849,40.77,76238.1,0.0,-0.38666,0.00014,25.78357]
[1777376175337,40.77,76224.26,0.0,-0.38859,0.00014,25.816]
[1777376175726,40.77,76224.26,0.0,-0.38859,0.00014,25.816]
[1777376175744,40.77,76224.26,0.0,-0.38859,0.00014,25.816]
[1777376176029,40.77,76217.43,0.0,-0.38954,0.00014,25.83177]
[1777376176726,40.77,76217.43,0.0,-0.38954,0.00014,25.83177]
[1777376176932,40.77,76217.53,0.0,-0.38953,0.00014,25.83151]
[1777376177715,40.77,76217.53,0.0,-0.38953,0.00014,25.83151]
[1777376177743,40.77,76217.53,0.0,-0.38953,0.00014,25.83151]
[1777376177940,40.77,76217.73,0.0,-0.3895,0.00014,25.83101]
[1777376179744,40.77,76218.36,0.0,-0.38941,0.00014,25.82953]
[1777376179955,40.77,76218.21,0.0,-0.38943,0.00014,25.82983]
[1777376184989,40.77,76219.17,0.0,-0.38928,0.00014,25.82744]
[1777376189832,40.76,76219.5,0.0,-0.38923,0.00014,25.82654]
[1777376190396,40.76,76220.37,0.0,-0.38911,0.00014,25.82449]
[1777376195759,40.76,76222.3,0.0,-0.38882,0.00014,25.81649]
[1777376197094,40.76,76222.13,0.0,-0.38884,0.00014,25.81686]
[1777376200088,40.76,76222.13,0.0,-0.38883,0.00014,25.81676]
[1777376200300,40.76,76222.13,0.0,-0.38883,0.00014,25.81676]
[1777376201391,40.76,76222.44,0.0,-0.38879,0.00014,25.81601]
[1777376201407,40.76,76222.44,0.0,-0.38879,0.00014,25.81601]
[1777376201488,40.75,76224.63,0.0,-0.38848,0.00014,25.81087]
[1777376207144,40.75,76229.11,0.0,-0.38785,0.00014,25.8003]
[1777376212180,40.75,76229.67,0.0,-0.38776,0.00014,25.79888]
[1777376217358,40.75,76228.06,0.0,-0.38799,0.00014,25.80256]
[1777376223149,40.74,76226.39,0.0,-0.38821,0.00014,25.80633]
[1777376228292,40.74,76224.08,0.0,-0.38852,0.00014,25.81154]
[1777376233327,40.74,76223.63,0.0,-0.38858,0.00014,25.81244]
[1777376236306,40.74,76224.18,0.0,-0.3885,0.00014,25.81111]
[1777376236407,40.74,76224.11,0.0,-0.38851,0.00014,25.81125]
[1777376238539,40.73,76224.11,0.0,-0.38851,0.00014,25.81122]
[1777376238629,40.73,76223.95,0.0,-0.38853,0.00014,25.81154]
[1777376240479,40.73,76223.68,0.0,-0.38856,0.00014,25.81217]
[1777376240564,40.73,76218.62,0.0,-0.38927,0.00014,25.82383]
[1777376241022,40.73,76218.62,0.0,-0.38927,0.00014,25.82383]
[1777376241175,40.73,76218.62,0.0,-0.38927,0.00014,25.82383]
[1777376241574,40.73,76218.62,0.0,-0.38927,0.00014,25.82383]
[1777376241694,40.73,76218.62,0.0,-0.38927,0.00014,25.82383]
[1777376241702,40.73,76218.62,0.0,-0.38927,0.00014,25.82383]
[1777376241642,40.73,76213.43,0.0,-0.38999,0.00014,25.83577]
[1777376241817,40.73,76213.43,0.0,-0.38999,0.00014,25.83577]
[1777376241900,40.73,76213.43,0.0,-0.38999,0.00014,25.83577]
[1777376241924,40.73,76213.43,0.0,-0.38999,0.00014,25.83577]
[1777376241962,40.73,76213.43,0.0,-0.38999,0.00014,25.83577]
[1777376242112,40.73,76213.43,0.0,-0.38999,0.00014,25.83577]
[1777376242146,40.73,76213.43,0.0,-0.38999,0.00014,25.83577]
[1777376242204,40.73,76213.43,0.0,-0.38999,0.00014,25.83577]
[1777376242239,40.73,76213.43,0.0,-0.38999,0.00014,25.83577]
[1777376242275,40.73,76213.43,0.0,-0.38999,0.00014,25.83577]
[1777376242307,40.73,76213.43,0.0,-0.38999,0.00014,25.83577]
[1777376242439,40.73,76213.43,0.0,-0.38999,0.00014,25.83577]
[1777376242604,40.73,76186.53,0.0,-0.39377,0.00014,25.89631]
[1777376242923,40.73,76186.53,0.0,-0.39377,0.00014,25.89631]
[1777376242972,40.73,76186.53,0.0,-0.39377,0.00014,25.89631]
[1777376243398,40.73,76186.14,0.0,-0.39382,0.00014,25.89717]
[1777376243757,40.73,76186.14,0.0,-0.39382,0.00014,25.89717]
[1777376243804,40.73,76186.14,0.0,-0.39382,0.00014,25.89717]
[1777376243819,40.73,76186.14,0.0,-0.39382,0.00014,25.89717]
[1777376243856,40.73,76186.14,0.0,-0.39382,0.00014,25.89717]
[1777376243881,40.73,76186.14,0.0,-0.39382,0.00014,25.89717]
[1777376244221,40.73,76186.14,0.0,-0.39382,0.00014,25.89717]
[1777376244406,40.73,76175.92,0.0,-0.39526,0.00014,25.91955]
[1777376245638,40.73,76175.92,0.0,-0.39526,0.00014,25.91955]
[1777376245654,40.73,76180.29,0.0,-0.39464,0.00014,25.90993]
[1777376245673,40.73,76180.29,0.0,-0.39464,0.00014,25.90993]
[1777376245710,40.73,76180.29,0.0,-0.39464,0.00014,25.90993]
[1777376245800,40.73,76180.29,0.0,-0.39464,0.00014,25.90993]
[1777376245920,40.73,76180.29,0.0,-0.39464,0.00014,25.90993]
[1777376245979,40.73,76180.29,0.0,-0.39464,0.00014,25.90993]
[1777376246008,40.73,76180.29,0.0,-0.39464,0.00014,25.90993]
[1777376246313,40.73,76180.29,0.0,-0.39464,0.00014,25.90993]
[1777376246344,40.73,76180.29,0.0,-0.39464,0.00014,25.90993]
[1777376246559,40.73,76180.29,0.0,-0.39464,0.00014,25.90993]
[1777376246621,40.73,76182.9,0.0,-0.39427,0.00014,25.9042]
[1777376247784,40.73,76182.85,0.0,-0.39428,0.00014,25.90431]
[1777376248435,40.73,76181.77,0.0,-0.39443,0.00014,25.90662]
[1777376250449,40.73,76174.03,0.0,-0.39551,0.00014,25.92351]
[1777376255489,40.74,76177.06,0.0,-0.3951,0.00014,25.91392]
[1777376255575,40.74,76168.04,0.0,-0.39636,0.00014,25.93338]
[1777376261526,40.72,76168.08,0.0,-0.39631,0.00014,25.93251]
[1777376266565,40.72,76171.44,0.0,-0.39584,0.00014,25.9252]
[1777376271596,40.71,76169.47,0.0,-0.39611,0.00014,25.92937]
[1777376275624,40.71,76177.46,0.0,-0.39498,0.00014,25.91202]
[1777376280644,40.71,76176.71,0.0,-0.39509,0.00014,25.91363]
[1777376284688,40.71,76168.78,0.0,-0.3962,0.00014,25.93074]
[1777376289722,40.71,76166.91,0.0,-0.39646,0.00014,25.93466]
[1777376294871,40.71,76164.22,0.0,-0.39683,0.00014,25.94034]
[1777376294918,40.71,76164.22,0.0,-0.39683,0.00014,25.94034]
[1777376295110,40.71,76164.22,0.0,-0.39683,0.00014,25.94034]
[1777376295122,40.71,76164.22,0.0,-0.39683,0.00014,25.94034]
[1777376295179,40.71,76162.93,0.0,-0.39701,0.00014,25.94307]
[1777376296121,40.71,76155.58,0.0,-0.39805,0.00014,25.95869]
[1777376298891,40.72,76155.99,0.0,-0.39803,0.00014,25.95852]
[1777376299066,40.72,76157.62,0.0,-0.3978,0.00014,25.95508]
[1777376300277,40.73,76165.12,0.0,-0.39675,0.00014,25.93916]
[1777376304398,40.72,76168.71,0.0,-0.39624,0.00014,25.93145]
[1777376309593,40.72,76168.39,0.0,-0.39628,0.00014,25.93207]
[1777376315135,40.72,76172.17,0.0,-0.39573,0.00014,25.92048]
[1777376320940,40.72,76168.06,0.0,-0.39631,0.00014,25.92922]
[1777376322856,40.72,76168.03,0.0,-0.39631,0.00014,25.92927]
[1777376323403,40.72,76168.03,0.0,-0.39631,0.00014,25.92927]
[1777376323420,40.72,76168.03,0.0,-0.39631,0.00014,25.92927]
[1777376323434,40.72,76168.03,0.0,-0.39631,0.00014,25.92927]
[1777376323451,40.72,76168.03,0.0,-0.39631,0.00014,25.92927]
[1777376325456,40.72,76164.3,0.0,-0.39683,0.00014,25.93721]
[1777376325773,40.72,76162.79,0.0,-0.39704,0.00014,25.94041]
[1777376326433,40.72,76162.79,0.0,-0.39704,0.00014,25.94041]
[1777376326556,40.72,76162.79,0.0,-0.39704,0.00014,25.94041]
[1777376326651,40.72,76162.79,0.0,-0.39704,0.00014,25.94041]
[1777376326681,40.72,76162.79,0.0,-0.39704,0.00014,25.94041]
[1777376326714,40.72,76162.79,0.0,-0.39704,0.00014,25.94041]
[1777376326708,40.72,76160.36,0.0,-0.39738,0.00014,25.94558]
[1777376326810,40.72,76160.36,0.0,-0.39738,0.00014,25.94558]
[1777376326837,40.72,76160.36,0.0,-0.39738,0.00014,25.94558]
[1777376326867,40.72,76160.36,0.0,-0.39738,0.00014,25.94558]
[1777376327506,40.72,76160.36,0.0,-0.39738,0.00014,25.94558]
[1777376327514,40.72,76160.36,0.0,-0.39738,0.00014,25.94558]
[1777376327527,40.72,76160.36,0.0,-0.39738,0.00014,25.94558]
[1777376327548,40.72,76156.9,0.0,-0.39787,0.00014,25.95294]
[1777376329245,40.72,76155.56,0.0,-0.39806,0.00014,25.95579]
[1777376330391,40.72,76153.64,0.0,-0.39834,0.00014,25.95986]
[1777376331128,40.72,76152.16,0.0,-0.39855,0.00014,25.96299]
[1777376332530,40.72,76142.85,0.0,-0.39986,0.00014,25.9824]
[1777376332893,40.72,76142.85,0.0,-0.39986,0.00014,25.9824]
[1777376332910,40.72,76142.85,0.0,-0.39986,0.00014,25.9824]
[1777376332968,40.72,76142.85,0.0,-0.39986,0.00014,25.9824]
[1777376333077,40.72,76142.85,0.0,-0.39986,0.00014,25.9824]
[1777376333251,40.72,76142.85,0.0,-0.39986,0.00014,25.9824]
[1777376333348,40.72,76142.85,0.0,-0.39986,0.00014,25.9824]
[1777376333526,40.72,76142.85,0.0,-0.39986,0.00014,25.9824]
[1777376333602,40.72,76142.85,0.0,-0.39986,0.00014,25.9824]
[1777376333689,40.72,76142.85,0.0,-0.39986,0.00014,25.9824]
[1777376333725,40.72,76142.85,0.0,-0.39986,0.00014,25.9824]
[1777376333716,40.72,76132.35,0.0,-0.40134,0.00014,26.00393]
[1777376333877,40.72,76132.35,0.0,-0.40134,0.00014,26.00393]
[1777376334232,40.72,76132.35,0.0,-0.40134,0.00014,26.00393]
[1777376334365,40.72,76132.35,0.0,-0.40134,0.00014,26.00393]
[1777376334578,40.72,76132.35,0.0,-0.40134,0.00014,26.00393]
[1777376334733,40.72,76132.35,0.0,-0.40134,0.00014,26.00393]
[1777376334781,40.72,76148.76,0.0,-0.39903,0.00014,25.97016]
[1777376334796,40.72,76148.76,0.0,-0.39903,0.00014,25.97016]
[1777376334965,40.72,76148.76,0.0,-0.39903,0.00014,25.97016]
[1777376335072,40.72,76148.76,0.0,-0.39903,0.00014,25.97016]
[1777376335554,40.72,76148.76,0.0,-0.39903,0.00014,25.97016]
[1777376335649,40.72,76174.01,0.0,-0.39547,0.00014,25.91646]
[1777376336928,40.72,76174.01,0.0,-0.39547,0.00014,25.91646]
[1777376337704,40.72,76174.01,0.0,-0.39547,0.00014,25.91646]
[1777376337752,40.72,76182.0,0.0,-0.39435,0.00014,25.89909]
[1777376337825,40.72,76182.0,0.0,-0.39435,0.00014,25.89909]
[1777376337863,40.72,76182.0,0.0,-0.39435,0.00014,25.89909]
[1777376338279,40.72,76181.96,0.0,-0.39436,0.00014,25.89918]
[1777376339651,40.72,76181.96,0.0,-0.39436,0.00014,25.89918]
[1777376340647,40.72,76181.08,0.0,-0.39449,0.00014,25.90117]
[1777376340680,40.72,76181.08,0.0,-0.39449,0.00014,25.90117]
[1777376340760,40.72,76180.96,0.0,-0.39451,0.00014,25.90146]
[1777376341174,40.72,76180.96,0.0,-0.39451,0.00014,25.90146]
[1777376341188,40.72,76180.96,0.0,-0.39451,0.00014,25.90146]
[1777376341709,40.72,76180.96,0.0,-0.39451,0.00014,25.90146]
[1777376341756,40.72,76180.96,0.0,-0.39451,0.00014,25.90146]
[1777376341847,40.72,76186.69,0.0,-0.3937,0.00014,25.88886]
[1777376341876,40.72,76186.69,0.0,-0.3937,0.00014,25.88886]
[1777376341927,40.72,76186.69,0.0,-0.3937,0.00014,25.88886]
[1777376343314,40.72,76191.45,0.0,-0.39303,0.00014,25.87832]
[1777376343385,40.72,76191.45,0.0,-0.39303,0.00014,25.87832]
[1777376343412,40.72,76191.45,0.0,-0.39303,0.00014,25.87832]
[1777376343512,40.72,76191.45,0.0,-0.39303,0.00014,25.87832]
[1777376345403,40.72,76187.73,0.0,-0.39356,0.00014,25.88658]
[1777376346219,40.72,76183.21,0.0,-0.39419,0.00014,25.89656]
[1777376346267,40.72,76183.21,0.0,-0.39419,0.00014,25.89656]
[1777376346325,40.72,76183.21,0.0,-0.39419,0.00014,25.89656]
[1777376346383,40.72,76183.21,0.0,-0.39419,0.00014,25.89656]
[1777376346442,40.72,76183.21,0.0,-0.39419,0.00014,25.89656]
[1777376346925,40.72,76185.86,0.0,-0.39382,0.00014,25.89073]
[1777376347733,40.72,76185.86,0.0,-0.39382,0.00014,25.89073]
[1777376347772,40.72,76185.86,0.0,-0.39382,0.00014,25.89073]
[1777376347784,40.72,76185.86,0.0,-0.39382,0.00014,25.89073]
[1777376347810,40.72,76186.03,0.0,-0.3938,0.00014,25.89036]
[1777376348131,40.72,76187.15,0.0,-0.39364,0.00014,25.88789]
[1777376349765,40.72,76187.15,0.0,-0.39364,0.00014,25.88789]
[1777376349803,40.72,76190.46,0.0,-0.39317,0.00014,25.88057]
[1777376349861,40.72,76190.46,0.0,-0.39317,0.00014,25.88057]
[1777376349890,40.72,76190.46,0.0,-0.39317,0.00014,25.88057]
[1777376350145,40.72,76192.47,0.0,-0.39289,0.00014,25.87611]
[1777376351765,40.72,76192.47,0.0,-0.39289,0.00014,25.87611]
[1777376351787,40.72,76192.47,0.0,-0.39289,0.00014,25.87611]
[1777376352678,40.73,76191.97,0.0,-0.39296,0.00014,25.87726]
[1777376353783,40.73,76191.97,0.0,-0.39296,0.00014,25.87726]
[1777376353991,40.73,76192.57,0.0,-0.39288,0.00014,25.87592]
[1777376354802,40.73,76196.59,0.0,-0.39232,0.00014,25.86697]
[1777376356400,40.73,76199.21,0.0,-0.39195,0.00014,25.86109]
[1777376356457,40.73,76199.21,0.0,-0.39195,0.00014,25.86109]
[1777376356583,40.73,76199.21,0.0,-0.39195,0.00014,25.86109]
[1777376356606,40.73,76199.21,0.0,-0.39195,0.00014,25.86109]
[1777376356611,40.73,76199.21,0.0,-0.39195,0.00014,25.86109]
[1777376356640,40.73,76199.21,0.0,-0.39195,0.00014,25.86109]
[1777376356729,40.73,76199.21,0.0,-0.39195,0.00014,25.86109]
[1777376356764,40.73,76199.21,0.0,-0.39195,0.00014,25.86109]
[1777376356793,40.73,76204.49,0.0,-0.39121,0.00014,25.84922]
[1777376356888,40.73,76204.49,0.0,-0.39121,0.00014,25.84922]
[1777376356918,40.73,76204.49,0.0,-0.39121,0.00014,25.84922]
[1777376356977,40.73,76204.49,0.0,-0.39121,0.00014,25.84922]
[1777376357267,40.73,76204.49,0.0,-0.39121,0.00014,25.84922]
[1777376357387,40.73,76204.49,0.0,-0.39121,0.00014,25.84922]
[1777376357555,40.73,76204.49,0.0,-0.39121,0.00014,25.84922]
[1777376357608,40.73,76204.49,0.0,-0.39121,0.00014,25.84922]
[1777376357799,40.73,76204.49,0.0,-0.39121,0.00014,25.84922]
[1777376357758,40.73,76211.86,0.0,-0.39018,0.00014,25.83247]
[1777376357948,40.73,76211.86,0.0,-0.39018,0.00014,25.83247]
[1777376357972,40.73,76211.86,0.0,-0.39018,0.00014,25.83247]
[1777376358002,40.73,76211.86,0.0,-0.39018,0.00014,25.83247]
[1777376358754,40.73,76227.56,0.0,-0.38799,0.00014,25.79619]
[1777376360362,40.73,76227.56,0.0,-0.38799,0.00014,25.79619]
[1777376360421,40.73,76227.22,0.0,-0.38804,0.00014,25.79698]
[1777376361908,40.73,76227.24,0.0,-0.38803,0.00014,25.79692]
[1777376361968,40.73,76227.24,0.0,-0.38803,0.00014,25.79692]
[1777376361998,40.73,76227.24,0.0,-0.38803,0.00014,25.79692]
[1777376362917,40.73,76227.13,0.0,-0.38805,0.00014,25.79714]
[1777376363772,40.73,76227.13,0.0,-0.38805,0.00014,25.79714]
[1777376363812,40.73,76227.13,0.0,-0.38805,0.00014,25.79714]
[1777376363843,40.73,76227.38,0.0,-0.38801,0.00014,25.79652]
[1777376363946,40.73,76227.38,0.0,-0.38801,0.00014,25.79652]
[1777376363968,40.73,76227.38,0.0,-0.38801,0.00014,25.79652]
[1777376363985,40.73,76227.38,0.0,-0.38801,0.00014,25.79652]
[1777376364244,40.73,76227.36,0.0,-0.38801,0.00014,25.79653]
[1777376365942,40.73,76227.47,0.0,-0.38799,0.00014,25.79624]
[1777376365954,40.73,76227.47,0.0,-0.38799,0.00014,25.79624]
[1777376366257,40.72,76227.52,0.0,-0.38798,0.00014,25.79608]
[1777376367743,40.72,76227.52,0.0,-0.38798,0.00014,25.79608]
[1777376367948,40.72,76227.67,0.0,-0.38796,0.00014,25.79569]
[1777376368668,40.72,76227.67,0.0,-0.38796,0.00014,25.79569]
[1777376368742,40.72,76226.51,0.0,-0.38812,0.00014,25.79833]
[1777376370383,40.72,76226.51,0.0,-0.38812,0.00014,25.79833]
[1777376370472,40.72,76226.51,0.0,-0.38812,0.00014,25.79833]
[1777376370529,40.72,76226.51,0.0,-0.38812,0.00014,25.79833]
[1777376370619,40.72,76226.51,0.0,-0.38812,0.00014,25.79833]
[1777376370649,40.72,76226.51,0.0,-0.38812,0.00014,25.79833]
[1777376371997,40.72,76227.8,0.0,-0.38792,0.00014,25.79187]
[1777376372518,40.72,76230.65,0.0,-0.38752,0.00014,25.78515]
[1777376373997,40.72,76227.45,0.0,-0.38797,0.00014,25.79262]
[1777376374440,40.72,76222.42,0.0,-0.38867,0.00014,25.80432]
[1777376375952,40.72,76222.31,0.0,-0.38868,0.00014,25.80454]
[1777376376043,40.72,76222.31,0.0,-0.38868,0.00014,25.80454]
[1777376376097,40.72,76222.31,0.0,-0.38868,0.00014,25.80454]
[1777376376190,40.72,76222.31,0.0,-0.38868,0.00014,25.80454]
[1777376376366,40.72,76222.31,0.0,-0.38868,0.00014,25.80454]
[1777376376398,40.72,76222.31,0.0,-0.38868,0.00014,25.80454]
[1777376376496,40.72,76222.31,0.0,-0.38868,0.00014,25.80454]
[1777376376608,40.72,76212.16,0.0,-0.3901,0.00014,25.82794]
[1777376376927,40.72,76212.16,0.0,-0.3901,0.00014,25.82794]
[1777376376939,40.72,76212.16,0.0,-0.3901,0.00014,25.82794]
[1777376377334,40.72,76212.16,0.0,-0.3901,0.00014,25.82793]
[1777376377845,40.72,76212.16,0.0,-0.3901,0.00014,25.82793]
[1777376377887,40.72,76212.16,0.0,-0.3901,0.00014,25.82793]
[1777376377921,40.72,76212.16,0.0,-0.3901,0.00014,25.82793]
[1777376378088,40.72,76212.16,0.0,-0.3901,0.00014,25.82793]
[1777376378094,40.72,76212.16,0.0,-0.3901,0.00014,25.82793]
[1777376378139,40.72,76212.16,0.0,-0.3901,0.00014,25.82793]
[1777376378341,40.72,76204.49,0.0,-0.39118,0.00014,25.84538]
[1777376380084,40.72,76202.19,0.0,-0.3915,0.00014,25.85055]
[1777376380356,40.71,76202.04,0.0,-0.39152,0.00014,25.85086]
[1777376380924,40.71,76202.04,0.0,-0.39152,0.00014,25.85086]
[1777376381312,40.71,76202.04,0.0,-0.39152,0.00014,25.85086]
[1777376381464,40.71,76202.04,0.0,-0.39152,0.00014,25.85086]
[1777376381498,40.71,76202.04,0.0,-0.39152,0.00014,25.85086]
[1777376381545,40.71,76193.46,0.0,-0.39272,0.00014,25.87008]
[1777376382030,40.71,76193.46,0.0,-0.39272,0.00014,25.87008]
[1777376382066,40.71,76193.46,0.0,-0.39272,0.00014,25.87008]
[1777376382099,40.71,76193.46,0.0,-0.39272,0.00014,25.87008]
[1777376382122,40.71,76193.46,0.0,-0.39272,0.00014,25.87008]
[1777376382133,40.71,76193.46,0.0,-0.39272,0.00014,25.87008]
[1777376382370,40.71,76193.46,0.0,-0.39272,0.00014,25.87011]
[1777376384532,40.71,76189.66,0.0,-0.39325,0.00014,25.87858]
[1777376385082,40.71,76185.82,0.0,-0.39379,0.00014,25.88708]
[1777376385311,40.71,76185.82,0.0,-0.39379,0.00014,25.88708]
[1777376385433,40.71,76185.82,0.0,-0.39379,0.00014,25.88708]
[1777376385782,40.71,76185.82,0.0,-0.39379,0.00014,25.88708]
[1777376385810,40.72,76183.61,0.0,-0.3941,0.00014,25.89197]
[1777376385901,40.72,76183.61,0.0,-0.3941,0.00014,25.89197]
[1777376386165,40.72,76183.61,0.0,-0.3941,0.00014,25.89197]
[1777376386199,40.72,76183.61,0.0,-0.3941,0.00014,25.89197]
[1777376386567,40.72,76176.24,0.0,-0.39514,0.00014,25.90809]
[1777376387934,40.72,76176.24,0.0,-0.39514,0.00014,25.90809]
[1777376388002,40.72,76176.24,0.0,-0.39514,0.00014,25.90809]
[1777376388033,40.72,76176.24,0.0,-0.39514,0.00014,25.90809]
[1777376388218,40.72,76176.24,0.0,-0.39514,0.00014,25.90809]
[1777376388252,40.72,76176.24,0.0,-0.39514,0.00014,25.90809]
[1777376388416,40.71,76169.92,0.0,-0.39603,0.00014,25.92176]
[1777376389219,40.71,76169.92,0.0,-0.39603,0.00014,25.92176]
[1777376390208,40.71,76171.52,0.0,-0.3958,0.00014,25.9183]
[1777376390429,40.71,76173.59,0.0,-0.39551,0.00014,25.91381]
[1777376392239,40.71,76173.82,0.0,-0.39548,0.00014,25.9133]
[1777376392790,40.71,76173.82,0.0,-0.39548,0.00014,25.9133]
[1777376392833,40.71,76173.82,0.0,-0.39548,0.00014,25.9133]
[1777376393127,40.71,76175.51,0.0,-0.39524,0.00014,25.90962]
[1777376393219,40.71,76175.51,0.0,-0.39524,0.00014,25.90962]
[1777376393278,40.71,76175.51,0.0,-0.39524,0.00014,25.90962]
[1777376393586,40.71,76175.51,0.0,-0.39524,0.00014,25.90962]
[1777376394074,40.71,76165.53,0.0,-0.39664,0.00014,25.93114]
[1777376394084,40.71,76165.53,0.0,-0.39664,0.00014,25.93114]
[1777376394232,40.71,76165.53,0.0,-0.39664,0.00014,25.93114]
[1777376394568,40.71,76165.53,0.0,-0.39664,0.00014,25.93114]
[1777376394627,40.71,76165.53,0.0,-0.39664,0.00014,25.93114]
[1777376394688,40.71,76165.53,0.0,-0.39664,0.00014,25.93114]
[1777376394748,40.71,76165.53,0.0,-0.39664,0.00014,25.93114]
[1777376394779,40.71,76165.53,0.0,-0.39664,0.00014,25.93114]
[1777376394839,40.71,76165.53,0.0,-0.39664,0.00014,25.93114]
[1777376394789,40.72,76156.87,0.0,-0.39787,0.00014,25.94963]
[1777376394871,40.72,76156.87,0.0,-0.39787,0.00014,25.94963]
[1777376394933,40.72,76156.87,0.0,-0.39787,0.00014,25.94963]
[1777376394964,40.72,76156.87,0.0,-0.39787,0.00014,25.94963]
[1777376395567,40.72,76156.87,0.0,-0.39787,0.00014,25.94963]
[1777376395612,40.72,76156.87,0.0,-0.39787,0.00014,25.94963]
[1777376395665,40.72,76158.62,0.0,-0.39762,0.00014,25.94593]
[1777376396263,40.72,76158.62,0.0,-0.39762,0.00014,25.94593]
[1777376396297,40.72,76158.62,0.0,-0.39762,0.00014,25.94593]
[1777376396450,40.72,76158.62,0.0,-0.39762,0.00014,25.94593]
[1777376396824,40.72,76163.34,0.0,-0.39696,0.00014,25.93595]
[1777376397008,40.72,76163.34,0.0,-0.39696,0.00014,25.93595]
[1777376397709,40.72,76163.34,0.0,-0.39696,0.00014,25.93595]
[1777376397781,40.72,76163.34,0.0,-0.39696,0.00014,25.93595]
[1777376397780,40.72,76169.02,0.0,-0.39616,0.00014,25.9238]
[1777376399008,40.72,76173.9,0.0,-0.39547,0.00014,25.91328]
[1777376399067,40.72,76173.9,0.0,-0.39547,0.00014,25.91328]
[1777376399098,40.72,76173.9,0.0,-0.39547,0.00014,25.91328]
[1777376400081,40.72,76174.07,0.0,-0.39545,0.00014,25.91291]
[1777376400604,40.72,76174.07,0.0,-0.39545,0.00014,25.91291]
[1777376400654,40.72,76174.07,0.0,-0.39545,0.00014,25.91291]
[1777376400835,40.72,76173.62,0.0,-0.39552,0.00014,25.91391]
[1777376401771,40.72,76166.83,0.0,-0.39647,0.00014,25.92862]
[1777376402375,40.72,76166.83,0.0,-0.39647,0.00014,25.92862]
[1777376402577,40.72,76159.83,0.0,-0.39746,0.00014,25.94355]
[1777376403776,40.72,76158.64,0.0,-0.39763,0.00014,25.94614]
[1777376409131,40.72,76153.6,0.0,-0.39835,0.00014,25.95686]
[1777376410541,40.73,76153.61,0.0,-0.39835,0.00014,25.95686]
[1777376410562,40.73,76153.61,0.0,-0.39835,0.00014,25.95686]
[1777376412465,40.73,76153.51,0.0,-0.39836,0.00014,25.95711]
[1777376412584,40.73,76153.46,0.0,-0.39837,0.00014,25.95724]
[1777376414768,40.73,76155.37,0.0,-0.3981,0.00014,25.95326]
[1777376414828,40.73,76155.37,0.0,-0.3981,0.00014,25.95326]
[1777376414856,40.73,76155.37,0.0,-0.3981,0.00014,25.95326]
[1777376416503,40.73,76157.23,0.0,-0.39784,0.00014,25.94936]
[1777376418011,40.73,76165.72,0.0,-0.39665,0.00014,25.93137]
[1777376420554,40.73,76164.24,0.0,-0.39686,0.00014,25.9346]
[1777376420641,40.73,76162.48,0.0,-0.39711,0.00014,25.93839]
[1777376421310,40.73,76162.48,0.0,-0.39711,0.00014,25.93839]
[1777376422327,40.73,76161.53,0.0,-0.39725,0.00014,25.94044]
[1777376427288,40.74,76161.14,0.0,-0.39731,0.00014,25.94141]
[1777376427405,40.74,76161.14,0.0,-0.39731,0.00014,25.94141]
[1777376427434,40.74,76161.14,0.0,-0.39731,0.00014,25.94141]
[1777376427522,40.74,76161.14,0.0,-0.39731,0.00014,25.94141]
[1777376427552,40.74,76161.14,0.0,-0.39731,0.00014,25.94141]
[1777376427921,40.74,76161.43,0.0,-0.39727,0.00014,25.94082]
[1777376427979,40.74,76161.43,0.0,-0.39727,0.00014,25.94082]
[1777376428076,40.74,76161.43,0.0,-0.39727,0.00014,25.94082]
[1777376428163,40.74,76161.43,0.0,-0.39727,0.00014,25.94082]
[1777376428192,40.74,76161.43,0.0,-0.39727,0.00014,25.94082]
[1777376428650,40.74,76161.43,0.0,-0.39727,0.00014,25.94082]
[1777376428684,40.74,76161.43,0.0,-0.39727,0.00014,25.94082]
[1777376428860,40.74,76173.43,0.0,-0.39559,0.00014,25.91516]
[1777376430672,40.74,76175.98,0.0,-0.39523,0.00014,25.90968]
[1777376430677,40.74,76175.98,0.0,-0.39523,0.00014,25.90968]
[1777376430679,40.74,76175.98,0.0,-0.39523,0.00014,25.90968]
[1777376430689,40.74,76175.98,0.0,-0.39523,0.00014,25.90968]
[1777376430783,40.74,76175.98,0.0,-0.39523,0.00014,25.90968]
[1777376430885,40.74,76175.46,0.0,-0.39531,0.00014,25.91085]
[1777376432682,40.74,76175.58,0.0,-0.39528,0.00014,25.90729]
[1777376432695,40.74,76175.58,0.0,-0.39528,0.00014,25.90729]
[1777376432783,40.75,76176.82,0.0,-0.39511,0.00014,25.90464]
[1777376434707,40.75,76177.55,0.0,-0.39501,0.00014,25.9031]
[1777376434743,40.75,76178.91,0.0,-0.39482,0.00014,25.90019]
[1777376437502,40.75,76183.49,0.0,-0.39418,0.00014,25.89018]
[1777376437619,40.75,76183.49,0.0,-0.39418,0.00014,25.89018]
[1777376437684,40.75,76183.49,0.0,-0.39418,0.00014,25.89018]
[1777376438455,40.75,76183.67,0.0,-0.39416,0.00014,25.88978]
[1777376438464,40.75,76183.67,0.0,-0.39416,0.00014,25.88978]
[1777376438812,40.75,76183.67,0.0,-0.39416,0.00014,25.88978]
[1777376438773,40.75,76187.52,0.0,-0.39362,0.00014,25.88131]
[1777376439096,40.75,76187.52,0.0,-0.39362,0.00014,25.88131]
[1777376439818,40.75,76202.67,0.0,-0.39149,0.00014,25.8475]
[1777376440875,40.75,76202.67,0.0,-0.39149,0.00014,25.8475]
[1777376440888,40.75,76211.04,0.0,-0.39032,0.00014,25.82852]
[1777376442205,40.75,76211.09,0.0,-0.39032,0.00014,25.82839]
[1777376442848,40.75,76211.09,0.0,-0.39032,0.00014,25.82839]
[1777376443873,40.75,76211.31,0.0,-0.39028,0.00014,25.82785]
[1777376446848,40.75,76212.02,0.0,-0.39018,0.00014,25.82619]
[1777376446870,40.75,76212.02,0.0,-0.39018,0.00014,25.82619]
[1777376446930,40.75,76212.02,0.0,-0.39018,0.00014,25.82617]
[1777376446963,40.75,76212.02,0.0,-0.39018,0.00014,25.82617]
[1777376447834,40.75,76213.03,0.0,-0.39004,0.00014,25.82384]
[1777376448869,40.75,76213.03,0.0,-0.39004,0.00014,25.82384]
[1777376448902,40.75,76213.03,0.0,-0.39004,0.00014,25.82384]
[1777376448961,40.75,76213.03,0.0,-0.39004,0.00014,25.82384]
[1777376448994,40.75,76213.03,0.0,-0.39004,0.00014,25.82384]
[1777376449849,40.74,76212.8,0.0,-0.39006,0.00014,25.82427]
[1777376450890,40.74,76212.8,0.0,-0.39006,0.00014,25.82427]
[1777376450907,40.74,76212.8,0.0,-0.39006,0.00014,25.82427]
[1777376450972,40.74,76211.68,0.0,-0.39022,0.00014,25.82678]
[1777376450998,40.74,76211.68,0.0,-0.39022,0.00014,25.82678]
[1777376451870,40.74,76211.68,0.0,-0.39022,0.00014,25.82678]
[1777376451865,40.74,76211.26,0.0,-0.39027,0.00014,25.82769]
[1777376452946,40.74,76210.97,0.0,-0.39031,0.00014,25.82833]
[1777376453905,40.74,76200.54,0.0,-0.39177,0.00014,25.85194]
[1777376458909,40.74,76203.53,0.0,-0.39134,0.00014,25.84502]
[1777376463945,40.73,76201.97,0.0,-0.39155,0.00014,25.84836]
[1777376465097,40.73,76201.97,0.0,-0.39155,0.00014,25.84836]
[1777376465338,40.73,76201.97,0.0,-0.39155,0.00014,25.84836]
[1777376465620,40.73,76194.69,0.0,-0.39257,0.00014,25.86466]
[1777376467114,40.73,76192.37,0.0,-0.3929,0.00014,25.86981]
[1777376467210,40.73,76190.26,0.0,-0.39319,0.00014,25.8745]
[1777376469483,40.73,76188.22,0.0,-0.39348,0.00014,25.87901]
[1777376469673,40.73,76188.22,0.0,-0.39348,0.00014,25.87901]
[1777376469695,40.73,76188.22,0.0,-0.39348,0.00014,25.87901]
[1777376469833,40.73,76188.22,0.0,-0.39348,0.00014,25.87901]
[1777376469836,40.73,76188.22,0.0,-0.39348,0.00014,25.87901]
[1777376469874,40.73,76183.59,0.0,-0.39413,0.00014,25.88923]
[1777376470061,40.73,76183.59,0.0,-0.39413,0.00014,25.88923]
[1777376470479,40.73,76183.59,0.0,-0.39413,0.00014,25.88923]
[1777376470547,40.73,76170.38,0.0,-0.39598,0.00014,25.91798]
[1777376471428,40.73,76170.38,0.0,-0.39598,0.00014,25.91798]
[1777376471445,40.73,76170.38,0.0,-0.39598,0.00014,25.91798]
[1777376471451,40.73,76170.38,0.0,-0.39598,0.00014,25.91798]
[1777376471744,40.73,76158.21,0.0,-0.3977,0.00014,25.944]
[1777376473620,40.73,76149.08,0.0,-0.39899,0.00014,25.96322]
[1777376479296,40.73,76149.62,0.0,-0.39892,0.00014,25.96217]
[1777376481786,40.73,76149.6,0.0,-0.39892,0.00014,25.96224]
[1777376483274,40.74,76159.92,0.0,-0.39747,0.00014,25.94058]
[1777376483452,40.74,76160.9,0.0,-0.39733,0.00014,25.93852]
[1777376486205,40.74,76154.1,0.0,-0.39829,0.00014,25.95296]
[1777376488996,40.74,76157.51,0.0,-0.39782,0.00014,25.94584]
[1777376489028,40.74,76157.51,0.0,-0.39782,0.00014,25.94584]
[1777376489070,40.74,76157.51,0.0,-0.39782,0.00014,25.94584]
[1777376489678,40.74,76153.18,0.0,-0.39843,0.00014,25.95496]
[1777376493605,40.74,76150.23,0.0,-0.39884,0.00014,25.95784]
[1777376494122,40.74,76155.6,0.0,-0.39808,0.00014,25.9466]
[1777376495385,40.74,76155.53,0.0,-0.39809,0.00014,25.94679]
[1777376495413,40.74,76155.53,0.0,-0.39809,0.00014,25.94679]
[1777376495575,40.74,76160.57,0.0,-0.39738,0.00014,25.93613]
[1777376499464,40.75,76164.29,0.0,-0.39686,0.00014,25.9283]
[1777376499468,40.75,76160.4,0.0,-0.39741,0.00014,25.93661]
[1777376502794,40.75,76152.63,0.0,-0.39851,0.00014,25.95308]
[1777376505519,40.75,76154.82,0.0,-0.39821,0.00014,25.94852]
[1777376505566,40.75,76154.82,0.0,-0.39821,0.00014,25.94852]
[1777376505744,40.75,76160.8,0.0,-0.39737,0.00014,25.93591]
[1777376509285,40.75,76161.7,0.0,-0.39724,0.00014,25.93408]
[1777376509315,40.75,76161.7,0.0,-0.39724,0.00014,25.93408]
[1777376509442,40.75,76161.7,0.0,-0.39724,0.00014,25.93408]
[1777376509463,40.75,76161.7,0.0,-0.39724,0.00014,25.93408]
[1777376509540,40.75,76161.7,0.0,-0.39724,0.00014,25.93408]
[1777376509584,40.75,76161.7,0.0,-0.39724,0.00014,25.93408]
[1777376509697,40.75,76161.7,0.0,-0.39724,0.00014,25.93408]
[1777376509749,40.75,76161.34,0.0,-0.3973,0.00014,25.93488]
[1777376511609,40.75,76161.34,0.0,-0.3973,0.00014,25.93491]
[1777376511626,40.75,76161.34,0.0,-0.3973,0.00014,25.93491]
[1777376511640,40.75,76161.34,0.0,-0.3973,0.00014,25.93491]
[1777376511657,40.75,76161.34,0.0,-0.3973,0.00014,25.93491]
[1777376511684,40.75,76161.34,0.0,-0.3973,0.00014,25.93491]
[1777376511714,40.75,76161.34,0.0,-0.3973,0.00014,25.93491]
[1777376511816,40.76,76160.27,0.0,-0.39745,0.00014,25.93723]
[1777376513631,40.76,76160.27,0.0,-0.39745,0.00014,25.93723]
[1777376513644,40.76,76160.27,0.0,-0.39745,0.00014,25.93723]
[1777376513731,40.76,76159.47,0.0,-0.39757,0.00014,25.93895]
[1777376514299,40.76,76159.47,0.0,-0.39757,0.00014,25.93895]
[1777376514323,40.76,76159.47,0.0,-0.39757,0.00014,25.93895]
[1777376514349,40.76,76159.47,0.0,-0.39757,0.00014,25.93895]
[1777376514388,40.76,76159.47,0.0,-0.39757,0.00014,25.93895]
[1777376514479,40.76,76159.47,0.0,-0.39757,0.00014,25.93895]
[1777376514513,40.76,76159.47,0.0,-0.39757,0.00014,25.93895]
[1777376514615,40.76,76159.16,0.0,-0.39761,0.00014,25.93963]
[1777376515667,40.76,76159.16,0.0,-0.39761,0.00014,25.93963]
[1777376515927,40.76,76159.44,0.0,-0.39757,0.00014,25.93909]
[1777376517676,40.76,76161.42,0.0,-0.3973,0.00014,25.93492]
[1777376517695,40.76,76161.42,0.0,-0.3973,0.00014,25.93492]
[1777376517723,40.76,76161.42,0.0,-0.3973,0.00014,25.93492]
[1777376517873,40.76,76161.42,0.0,-0.3973,0.00014,25.93492]
[1777376517903,40.76,76161.42,0.0,-0.3973,0.00014,25.93492]
[1777376517963,40.76,76161.42,0.0,-0.3973,0.00014,25.93492]
[1777376517974,40.76,76163.12,0.0,-0.39706,0.00014,25.93134]
[1777376517993,40.76,76163.12,0.0,-0.39706,0.00014,25.93134]
[1777376519714,40.76,76163.12,0.0,-0.39706,0.00014,25.93134]
[1777376519748,40.76,76163.12,0.0,-0.39706,0.00014,25.93134]
[1777376519807,40.76,76163.12,0.0,-0.39706,0.00014,25.93134]
[1777376519866,40.76,76163.12,0.0,-0.39706,0.00014,25.93134]
[1777376519925,40.76,76163.12,0.0,-0.39706,0.00014,25.93134]
[1777376519955,40.76,76163.12,0.0,-0.39706,0.00014,25.93134]
[1777376519908,40.76,76165.07,0.0,-0.39679,0.00014,25.92724]
[1777376520188,40.76,76165.07,0.0,-0.39679,0.00014,25.92724]
[1777376520227,40.76,76165.07,0.0,-0.39679,0.00014,25.92724]
[1777376520318,40.76,76165.07,0.0,-0.39679,0.00014,25.92724]
[1777376520349,40.76,76165.07,0.0,-0.39679,0.00014,25.92724]
[1777376520377,40.76,76165.07,0.0,-0.39679,0.00014,25.92724]
[1777376520413,40.76,76165.07,0.0,-0.39679,0.00014,25.92724]
[1777376520446,40.76,76165.07,0.0,-0.39679,0.00014,25.92724]
[1777376520607,40.76,76165.07,0.0,-0.39679,0.00014,25.92724]
[1777376520689,40.76,76165.07,0.0,-0.39679,0.00014,25.92724]
[1777376520724,40.76,76165.07,0.0,-0.39679,0.00014,25.92724]
[1777376520756,40.76,76165.07,0.0,-0.39679,0.00014,25.92724]
[1777376520824,40.76,76166.35,0.0,-0.39661,0.00014,25.92451]
[1777376521195,40.76,76166.35,0.0,-0.39661,0.00014,25.92451]
[1777376521216,40.76,76166.35,0.0,-0.39661,0.00014,25.92451]
[1777376521734,40.76,76166.35,0.0,-0.39661,0.00014,25.92451]
[1777376521770,40.76,76166.35,0.0,-0.39661,0.00014,25.92451]
[1777376521835,40.76,76173.15,0.0,-0.39566,0.00014,25.90996]
[1777376523755,40.76,76178.49,0.0,-0.39491,0.00014,25.89842]
[1777376523809,40.76,76178.49,0.0,-0.39491,0.00014,25.89842]
[1777376523851,40.77,76176.86,0.0,-0.39514,0.00014,25.90201]
[1777376525793,40.77,76176.75,0.0,-0.39516,0.00014,25.90225]
[1777376525964,40.77,76175.73,0.0,-0.39531,0.00014,25.90456]
[1777376527821,40.77,76174.35,0.0,-0.3955,0.00014,25.9076]
[1777376527836,40.77,76174.35,0.0,-0.3955,0.00014,25.9076]
[1777376529956,40.77,76182.14,0.0,-0.39441,0.00014,25.89074]
[1777376532966,40.77,76188.94,0.0,-0.39346,0.00014,25.87586]
[1777376533790,40.77,76188.94,0.0,-0.39346,0.00014,25.87586]
[1777376533870,40.77,76188.94,0.0,-0.39346,0.00014,25.87586]
[1777376533895,40.77,76188.94,0.0,-0.39346,0.00014,25.87586]
[1777376533882,40.77,76192.02,0.0,-0.39303,0.00014,25.86903]
[1777376534517,40.77,76192.02,0.0,-0.39303,0.00014,25.86903]
[1777376534545,40.77,76192.02,0.0,-0.39303,0.00014,25.86903]
[1777376535914,40.77,76198.56,0.0,-0.39212,0.00014,25.85445]
[1777376535953,40.77,76198.56,0.0,-0.39212,0.00014,25.85445]
[1777376535952,40.77,76206.46,0.0,-0.39101,0.00014,25.83658]
[1777376536038,40.77,76206.46,0.0,-0.39101,0.00014,25.83658]
[1777376536070,40.77,76206.46,0.0,-0.39101,0.00014,25.83658]
[1777376537946,40.77,76206.65,0.0,-0.39098,0.00014,25.83611]
[1777376537981,40.77,76206.65,0.0,-0.39098,0.00014,25.83611]
[1777376538080,40.77,76203.82,0.0,-0.39137,0.00014,25.84252]
[1777376538115,40.77,76203.82,0.0,-0.39137,0.00014,25.84252]
[1777376538171,40.77,76203.82,0.0,-0.39137,0.00014,25.84252]
[1777376538201,40.77,76203.82,0.0,-0.39137,0.00014,25.84252]
[1777376538571,40.77,76200.44,0.0,-0.39185,0.00014,25.8501]
[1777376539993,40.77,76200.44,0.0,-0.39185,0.00014,25.8501]
[1777376540009,40.77,76199.88,0.0,-0.39192,0.00014,25.85132]
[1777376540496,40.77,76199.88,0.0,-0.39192,0.00014,25.85128]
[1777376544008,40.77,76200.88,0.0,-0.39178,0.00014,25.84908]
[1777376551282,40.76,76199.88,0.0,-0.39191,0.00014,25.85105]
[1777376558446,40.76,76198.49,0.0,-0.39208,0.00014,25.85068]
[1777376560185,40.76,76195.1,0.0,-0.39256,0.00014,25.85827]
[1777376560219,40.76,76195.1,0.0,-0.39256,0.00014,25.85827]
[1777376560915,40.76,76192.88,0.0,-0.39287,0.00014,25.86322]
[1777376563523,40.76,76192.32,0.0,-0.39295,0.00014,25.86446]
[1777376564237,40.76,76194.19,0.0,-0.39269,0.00014,25.86029]
[1777376565006,40.76,76196.6,0.0,-0.39235,0.00014,25.85489]
[1777376566263,40.76,76199.23,0.0,-0.39198,0.00014,25.84899]
[1777376566281,40.76,76199.23,0.0,-0.39198,0.00014,25.84899]
[1777376566295,40.76,76199.23,0.0,-0.39198,0.00014,25.84899]
[1777376567709,40.76,76198.45,0.0,-0.39209,0.00014,25.85074]
[1777376567776,40.76,76198.45,0.0,-0.39209,0.00014,25.85074]
[1777376567784,40.76,76198.45,0.0,-0.39209,0.00014,25.85074]
[1777376567802,40.76,76198.45,0.0,-0.39209,0.00014,25.85074]
[1777376567845,40.76,76198.45,0.0,-0.39209,0.00014,25.85074]
[1777376567905,40.76,76198.45,0.0,-0.39209,0.00014,25.85074]
[1777376567935,40.76,76198.45,0.0,-0.39209,0.00014,25.85074]
[1777376568014,40.76,76199.22,0.0,-0.39198,0.00014,25.849]
[1777376570320,40.76,76202.65,0.0,-0.3915,0.00014,25.84128]
[1777376570706,40.76,76202.51,0.0,-0.39152,0.00014,25.84159]
[1777376571757,40.76,76202.51,0.0,-0.39152,0.00014,25.84159]
[1777376571819,40.76,76202.51,0.0,-0.39152,0.00014,25.84159]
[1777376571881,40.76,76202.51,0.0,-0.39152,0.00014,25.84159]
[1777376571901,40.76,76202.51,0.0,-0.39152,0.00014,25.84159]
[1777376571909,40.76,76202.51,0.0,-0.39152,0.00014,25.84159]
[1777376572025,40.76,76202.9,0.0,-0.39146,0.00014,25.84071]
[1777376572922,40.76,76209.8,0.0,-0.3905,0.00014,25.82503]
[1777376574064,40.76,76209.81,0.0,-0.39049,0.00014,25.825]
[1777376574376,40.76,76209.81,0.0,-0.39049,0.00014,25.825]
[1777376574996,40.76,76209.81,0.0,-0.39049,0.00014,25.825]
[1777376575013,40.76,76209.81,0.0,-0.39049,0.00014,25.825]
[1777376574965,40.76,76217.7,0.0,-0.38939,0.00014,25.80686]
[1777376575154,40.76,76217.7,0.0,-0.38939,0.00014,25.80686]
[1777376575741,40.76,76217.7,0.0,-0.38939,0.00014,25.80686]
[1777376576288,40.76,76217.7,0.0,-0.38939,0.00014,25.80686]
[1777376579089,40.76,76219.32,0.0,-0.38916,0.00014,25.80308]
[1777376579151,40.76,76219.32,0.0,-0.38916,0.00014,25.80308]
[1777376579181,40.76,76219.32,0.0,-0.38916,0.00014,25.80308]
[1777376580437,40.76,76220.2,0.0,-0.38903,0.00014,25.80103]
[1777376580776,40.76,76219.24,0.0,-0.38917,0.00014,25.80323]
[1777376584080,40.75,76219.55,0.0,-0.38912,0.00014,25.80246]
[1777376584477,40.75,76219.55,0.0,-0.38912,0.00014,25.80246]
[1777376584805,40.75,76219.4,0.0,-0.38914,0.00014,25.80281]
[1777376586500,40.75,76216.87,0.0,-0.38949,0.00014,25.80861]
[1777376587083,40.75,76216.98,0.0,-0.38948,0.00014,25.80834]
[1777376587692,40.75,76216.98,0.0,-0.38948,0.00014,25.80834]
[1777376588535,40.75,76216.8,0.0,-0.3895,0.00014,25.80875]
[1777376590846,40.75,76216.86,0.0,-0.38949,0.00014,25.80854]
[1777376593870,40.75,76215.2,0.0,-0.38972,0.00014,25.8123]
[1777376597358,40.75,76213.7,0.0,-0.38993,0.00014,25.81567]
[1777376597895,40.75,76211.99,0.0,-0.39016,0.00014,25.81956]
[1777376598618,40.75,76211.99,0.0,-0.39016,0.00014,25.81956]
[1777376598902,40.75,76208.13,0.0,-0.3907,0.00014,25.82834]
[1777376603937,40.74,76208.64,0.0,-0.39062,0.00014,25.82702]
[1777376608972,40.74,76206.72,0.0,-0.39088,0.00014,25.83123]
[1777376614008,40.74,76207.76,0.0,-0.39072,0.00014,25.82536]
[1777376619021,40.73,76203.97,0.0,-0.39124,0.00014,25.83383]
[1777376619082,40.73,76203.56,0.0,-0.3913,0.00014,25.83473]
[1777376619143,40.73,76203.56,0.0,-0.3913,0.00014,25.83473]
[1777376619203,40.73,76203.56,0.0,-0.3913,0.00014,25.83473]
[1777376619231,40.73,76203.56,0.0,-0.3913,0.00014,25.83473]
[1777376620235,40.73,76206.16,0.0,-0.39093,0.00014,25.8288]
[1777376620269,40.73,76206.16,0.0,-0.39093,0.00014,25.8288]
[1777376621056,40.73,76208.7,0.0,-0.39058,0.00014,25.823]
[1777376626093,40.73,76209.14,0.0,-0.39051,0.00014,25.82187]
[1777376631128,40.73,76213.78,0.0,-0.38985,0.00014,25.81114]
[1777376636162,40.72,76211.16,0.0,-0.39021,0.00014,25.81703]
[1777376641199,40.72,76210.69,0.0,-0.39027,0.00014,25.81799]
[1777376646233,40.72,76210.07,0.0,-0.39035,0.00014,25.81929]
[1777376651268,40.71,76209.12,0.0,-0.39048,0.00014,25.82133]
[1777376656303,40.71,76211.27,0.0,-0.39017,0.00014,25.81631]
[1777376657275,40.71,76211.27,0.0,-0.39017,0.00014,25.81631]
[1777376657281,40.71,76211.27,0.0,-0.39017,0.00014,25.81631]
[1777376657358,40.71,76207.75,0.0,-0.39066,0.00014,25.82433]
[1777376663481,40.71,76208.3,0.0,-0.39058,0.00014,25.82294]
[1777376663808,40.71,76208.3,0.0,-0.39058,0.00014,25.82294]
[1777376663840,40.71,76208.3,0.0,-0.39058,0.00014,25.82294]
[1777376664554,40.71,76208.28,0.0,-0.39058,0.00014,25.82296]
[1777376666084,40.71,76202.74,0.0,-0.39136,0.00014,25.8355]
[1777376666981,40.71,76198.79,0.0,-0.39191,0.00014,25.84441]
[1777376667414,40.7,76198.41,0.0,-0.39196,0.00014,25.8452]
[1777376667512,40.7,76198.41,0.0,-0.39196,0.00014,25.8452]
[1777376667536,40.7,76198.41,0.0,-0.39196,0.00014,25.8452]
[1777376667595,40.7,76198.41,0.0,-0.39196,0.00014,25.8452]
[1777376668008,40.7,76198.89,0.0,-0.39189,0.00014,25.84408]
[1777376672915,40.7,76196.21,0.0,-0.39225,0.00014,25.84669]
[1777376672940,40.7,76196.21,0.0,-0.39225,0.00014,25.84669]
[1777376673002,40.7,76196.21,0.0,-0.39225,0.00014,25.84669]
[1777376673102,40.7,76197.45,0.0,-0.39208,0.00014,25.8439]
[1777376673444,40.7,76197.45,0.0,-0.39208,0.00014,25.8439]
[1777376673455,40.7,76197.45,0.0,-0.39208,0.00014,25.8439]
[1777376673525,40.7,76205.04,0.0,-0.39101,0.00014,25.82676]
[1777376675502,40.7,76205.37,0.0,-0.39096,0.00014,25.82597]
[1777376675556,40.7,76205.37,0.0,-0.39096,0.00014,25.82597]
[1777376675655,40.7,76212.04,0.0,-0.39003,0.00014,25.81071]
[1777376677596,40.7,76212.63,0.0,-0.38994,0.00014,25.80934]
[1777376677657,40.7,76212.63,0.0,-0.38994,0.00014,25.80934]
[1777376677757,40.7,76213.28,0.0,-0.38985,0.00014,25.80783]
[1777376679527,40.7,76217.02,0.0,-0.38933,0.00014,25.79917]
[1777376679955,40.7,76222.31,0.0,-0.38858,0.00014,25.7869]
[1777376681565,40.7,76225.38,0.0,-0.38815,0.00014,25.77974]
[1777376682560,40.7,76223.51,0.0,-0.38842,0.00014,25.78409]
[1777376687852,40.7,76218.43,0.0,-0.38913,0.00014,25.79586]
[1777376689643,40.7,76219.24,0.0,-0.38901,0.00014,25.79395]
[1777376690017,40.7,76217.59,0.0,-0.38924,0.00014,25.79777]
[1777376690403,40.7,76217.59,0.0,-0.38924,0.00014,25.79777]
[1777376690460,40.7,76217.59,0.0,-0.38924,0.00014,25.79777]
[1777376690728,40.7,76217.59,0.0,-0.38924,0.00014,25.79777]
[1777376690788,40.7,76217.59,0.0,-0.38924,0.00014,25.79777]
[1777376690816,40.7,76217.59,0.0,-0.38924,0.00014,25.79777]
[1777376691669,40.7,76216.46,0.0,-0.3894,0.00014,25.80037]
[1777376691757,40.7,76219.13,0.0,-0.38902,0.00014,25.79419]
[1777376695188,40.7,76219.65,0.0,-0.38895,0.00014,25.79295]
[1777376696396,40.7,76221.58,0.0,-0.38868,0.00014,25.78845]
[1777376696929,40.7,76224.91,0.0,-0.38821,0.00014,25.78069]
[1777376697428,40.7,76224.91,0.0,-0.38821,0.00014,25.78069]
[1777376697485,40.7,76224.91,0.0,-0.38821,0.00014,25.78069]
[1777376697515,40.7,76224.91,0.0,-0.38821,0.00014,25.78069]
[1777376697733,40.7,76224.91,0.0,-0.38821,0.00014,25.78069]
[1777376698047,40.7,76227.24,0.0,-0.38789,0.00014,25.77523]
[1777376699348,40.7,76228.09,0.0,-0.38777,0.00014,25.77324]
[1777376699478,40.7,76228.09,0.0,-0.38777,0.00014,25.77324]
[1777376699590,40.7,76228.09,0.0,-0.38777,0.00014,25.77324]
[1777376699617,40.7,76228.09,0.0,-0.38777,0.00014,25.77324]
[1777376699684,40.7,76228.09,0.0,-0.38777,0.00014,25.77324]
[1777376700027,40.7,76231.55,0.0,-0.38728,0.00014,25.7651]
[1777376701884,40.7,76231.55,0.0,-0.38728,0.00014,25.7651]
[1777376701930,40.7,76231.55,0.0,-0.38728,0.00014,25.7651]
[1777376701990,40.7,76231.55,0.0,-0.38728,0.00014,25.7651]
[1777376702019,40.7,76231.55,0.0,-0.38728,0.00014,25.7651]
[1777376702120,40.7,76236.05,0.0,-0.38666,0.00014,25.75449]
[1777376702193,40.7,76236.05,0.0,-0.38666,0.00014,25.75449]
[1777376702231,40.7,76236.05,0.0,-0.38666,0.00014,25.75449]
[1777376702662,40.7,76238.35,0.0,-0.38633,0.00014,25.74902]
[1777376704100,40.7,76238.35,0.0,-0.38633,0.00014,25.74902]
[1777376704381,40.7,76236.88,0.0,-0.38654,0.00014,25.75253]
[1777376704406,40.7,76236.88,0.0,-0.38654,0.00014,25.75253]
[1777376704423,40.7,76236.88,0.0,-0.38654,0.00014,25.75253]
[1777376704755,40.7,76230.64,0.0,-0.38741,0.00014,25.7673]
[1777376706201,40.7,76226.18,0.0,-0.38804,0.00014,25.77778]
[1777376706657,40.7,76225.8,0.0,-0.38809,0.00014,25.77867]
[1777376707936,40.7,76225.8,0.0,-0.38809,0.00014,25.77867]
[1777376707953,40.7,76225.8,0.0,-0.38809,0.00014,25.77867]
[1777376707976,40.7,76225.8,0.0,-0.38809,0.00014,25.77867]
[1777376708076,40.7,76224.19,0.0,-0.38832,0.00014,25.78243]
[1777376709960,40.7,76224.19,0.0,-0.38832,0.00014,25.78243]
[1777376709988,40.7,76224.19,0.0,-0.38832,0.00014,25.78243]
[1777376710068,40.7,76224.61,0.0,-0.38826,0.00014,25.78144]
[1777376712772,40.7,76225.47,0.0,-0.38814,0.00014,25.77943]
[1777376715945,40.7,76229.97,0.0,-0.38751,0.00014,25.76888]
[1777376717990,40.7,76232.41,0.0,-0.38717,0.00014,25.76314]
[1777376718068,40.7,76232.58,0.0,-0.38714,0.00014,25.76275]
[1777376722143,40.7,76232.5,0.0,-0.38716,0.00014,25.76296]
[1777376722375,40.7,76232.66,0.0,-0.38713,0.00014,25.76259]
[1777376722404,40.7,76232.66,0.0,-0.38713,0.00014,25.76259]
[1777376722770,40.7,76232.88,0.0,-0.3871,0.00014,25.76208]
[1777376724051,40.7,76232.88,0.0,-0.3871,0.00014,25.76208]
[1777376724069,40.7,76232.88,0.0,-0.3871,0.00014,25.76208]
[1777376724080,40.7,76232.88,0.0,-0.3871,0.00014,25.76208]
[1777376724626,40.7,76239.0,0.0,-0.38625,0.00014,25.74759]
[1777376725921,40.7,76239.0,0.0,-0.38625,0.00014,25.74759]
[1777376727586,40.7,76234.0,0.0,-0.38695,0.00014,25.75948]
[1777376727608,40.7,76234.0,0.0,-0.38695,0.00014,25.75948]
[1777376727805,40.7,76233.57,0.0,-0.38701,0.00014,25.76051]
[1777376730097,40.7,76230.8,0.0,-0.3874,0.00014,25.76706]
[1777376730164,40.7,76230.39,0.0,-0.38746,0.00014,25.76803]
[1777376730383,40.7,76230.39,0.0,-0.38746,0.00014,25.76803]
[1777376731681,40.7,76230.39,0.0,-0.38746,0.00014,25.76803]
[1777376732195,40.7,76219.36,0.0,-0.38899,0.00014,25.79041]
[1777376733854,40.7,76213.97,0.0,-0.38974,0.00014,25.80286]
[1777376734143,40.7,76213.97,0.0,-0.38974,0.00014,25.80286]
[1777376734173,40.7,76213.97,0.0,-0.38974,0.00014,25.80286]
[1777376734854,40.7,76211.37,0.0,-0.39011,0.00014,25.8088]
[1777376736886,40.7,76212.19,0.0,-0.38999,0.00014,25.8069]
[1777376736978,40.7,76211.66,0.0,-0.39006,0.00014,25.8081]
[1777376740197,40.7,76209.2,0.0,-0.39041,0.00014,25.81369]
[1777376740896,40.7,76209.22,0.0,-0.3904,0.00014,25.8136]
[1777376745432,40.69,76203.49,0.0,-0.3912,0.00014,25.82654]
[1777376745444,40.69,76203.49,0.0,-0.3912,0.00014,25.82654]
[1777376745935,40.69,76203.49,0.0,-0.3912,0.00014,25.82651]
[1777376746578,40.69,76203.49,0.0,-0.3912,0.00014,25.82651]
[1777376748613,40.69,76202.74,0.0,-0.3913,0.00014,25.82812]
[1777376752306,40.69,76201.84,0.0,-0.39142,0.00014,25.83007]
[1777376753822,40.69,76201.34,0.0,-0.39149,0.00014,25.83117]
[1777376754329,40.69,76200.84,0.0,-0.39156,0.00014,25.83227]
[1777376757804,40.69,76196.8,0.0,-0.39212,0.00014,25.84137]
[1777376758199,40.69,76196.36,0.0,-0.39219,0.00014,25.84237]
[1777376762902,40.69,76195.33,0.0,-0.39233,0.00014,25.84473]
[1777376762924,40.69,76195.33,0.0,-0.39233,0.00014,25.84473]
[1777376762944,40.69,76195.33,0.0,-0.39233,0.00014,25.84473]
[1777376762976,40.69,76195.33,0.0,-0.39233,0.00014,25.84473]
[1777376763092,40.69,76195.33,0.0,-0.39233,0.00014,25.84473]
[1777376763120,40.69,76193.4,0.0,-0.3926,0.00014,25.84907]
[1777376764870,40.69,76193.24,0.0,-0.39263,0.00014,25.84942]
[1777376766423,40.69,76188.82,0.0,-0.39325,0.00014,25.85929]
[1777376766587,40.69,76188.82,0.0,-0.39325,0.00014,25.85929]
[1777376767535,40.69,76186.85,0.0,-0.39353,0.00014,25.86366]
[1777376767630,40.69,76186.85,0.0,-0.39353,0.00014,25.86366]
[1777376768162,40.69,76186.85,0.0,-0.39353,0.00014,25.86366]
[1777376768192,40.69,76186.85,0.0,-0.39353,0.00014,25.86366]
[1777376768232,40.69,76182.18,0.0,-0.39418,0.00014,25.87397]
[1777376768259,40.69,76182.18,0.0,-0.39418,0.00014,25.87397]
[1777376768289,40.69,76182.18,0.0,-0.39418,0.00014,25.87397]
[1777376768349,40.69,76182.18,0.0,-0.39418,0.00014,25.87397]
[1777376768379,40.69,76182.18,0.0,-0.39418,0.00014,25.87397]
[1777376768440,40.69,76182.18,0.0,-0.39418,0.00014,25.87397]
[1777376768471,40.69,76182.18,0.0,-0.39418,0.00014,25.87397]
[1777376769972,40.69,76181.93,0.0,-0.39422,0.00014,25.87452]
[1777376770559,40.69,76177.31,0.0,-0.39487,0.00014,25.88464]
[1777376771107,40.69,76175.41,0.0,-0.39514,0.00014,25.88878]
[1777376774537,40.69,76174.23,0.0,-0.3953,0.00014,25.89133]
[1777376774590,40.69,76174.23,0.0,-0.3953,0.00014,25.89133]
[1777376774851,40.69,76174.23,0.0,-0.3953,0.00014,25.89133]
[1777376774899,40.69,76174.23,0.0,-0.3953,0.00014,25.89133]
[1777376775135,40.69,76171.88,0.0,-0.39563,0.00014,25.89645]
[1777376775340,40.69,76171.88,0.0,-0.39563,0.00014,25.89645]
[1777376775399,40.69,76171.88,0.0,-0.39563,0.00014,25.89645]
[1777376775429,40.69,76171.88,0.0,-0.39563,0.00014,25.89645]
[1777376775520,40.69,76171.88,0.0,-0.39563,0.00014,25.89645]
[1777376775550,40.69,76171.88,0.0,-0.39563,0.00014,25.89645]
[1777376775610,40.69,76171.88,0.0,-0.39563,0.00014,25.89645]
[1777376775642,40.69,76171.88,0.0,-0.39563,0.00014,25.89645]
[1777376776547,40.69,76167.56,0.0,-0.39624,0.00014,25.90579]
[1777376776687,40.69,76167.56,0.0,-0.39624,0.00014,25.90579]
[1777376777244,40.69,76167.56,0.0,-0.39624,0.00014,25.90579]
[1777376777192,40.69,76167.49,0.0,-0.39625,0.00014,25.90595]
[1777376777449,40.69,76167.49,0.0,-0.39625,0.00014,25.90595]
[1777376777472,40.69,76167.49,0.0,-0.39625,0.00014,25.90595]
[1777376777539,40.69,76167.49,0.0,-0.39625,0.00014,25.90595]
[1777376778156,40.69,76168.21,0.0,-0.39615,0.00014,25.90441]
[1777376778617,40.69,76168.21,0.0,-0.39615,0.00014,25.90441]
[1777376778625,40.69,76168.21,0.0,-0.39615,0.00014,25.90441]
[1777376779164,40.69,76177.61,0.0,-0.39483,0.00014,25.88405]
[1777376784198,40.69,76177.32,0.0,-0.39488,0.00014,25.88482]
[1777376789234,40.7,76182.12,0.0,-0.39421,0.00014,25.87444]
[1777376790117,40.7,76182.12,0.0,-0.39421,0.00014,25.87444]
[1777376790211,40.7,76182.12,0.0,-0.39421,0.00014,25.87444]
[1777376790241,40.7,76183.4,0.0,-0.39403,0.00014,25.87166]
[1777376790275,40.7,76183.4,0.0,-0.39403,0.00014,25.87166]
[1777376790301,40.7,76183.4,0.0,-0.39403,0.00014,25.87166]
[1777376790332,40.7,76183.4,0.0,-0.39403,0.00014,25.87166]
[1777376792257,40.7,76192.29,0.0,-0.39277,0.00014,25.84849]
[1777376792800,40.7,76192.29,0.0,-0.39277,0.00014,25.84849]
[1777376793261,40.7,76197.44,0.0,-0.39204,0.00014,25.83692]
[1777376794889,40.7,76199.53,0.0,-0.39175,0.00014,25.83218]
[1777376794947,40.7,76199.53,0.0,-0.39175,0.00014,25.83218]
[1777376795008,40.7,76199.53,0.0,-0.39175,0.00014,25.83218]
[1777376795421,40.69,76200.12,0.0,-0.39166,0.00014,25.83082]
[1777376795445,40.69,76200.12,0.0,-0.39166,0.00014,25.83082]
[1777376795874,40.69,76200.49,0.0,-0.39161,0.00014,25.82999]
[1777376797998,40.69,76205.03,0.0,-0.39097,0.00014,25.81964]
[1777376798004,40.69,76205.03,0.0,-0.39097,0.00014,25.81964]
[1777376798052,40.69,76205.03,0.0,-0.39097,0.00014,25.81964]
[1777376798160,40.69,76205.03,0.0,-0.39097,0.00014,25.81964]
[1777376798239,40.69,76207.92,0.0,-0.39056,0.00014,25.81303]
[1777376798848,40.69,76207.92,0.0,-0.39056,0.00014,25.81303]
[1777376799188,40.69,76209.47,0.0,-0.39034,0.00014,25.80947]
[1777376799346,40.69,76209.47,0.0,-0.39034,0.00014,25.80947]
[1777376802884,40.69,76212.93,0.0,-0.38986,0.00014,25.80148]
[1777376802886,40.69,76212.93,0.0,-0.38986,0.00014,25.80148]
[1777376802894,40.69,76212.93,0.0,-0.38986,0.00014,25.80148]
[1777376802923,40.69,76212.93,0.0,-0.38986,0.00014,25.80148]
[1777376802983,40.69,76212.93,0.0,-0.38986,0.00014,25.80148]
[1777376803012,40.69,76212.93,0.0,-0.38986,0.00014,25.80148]
[1777376803084,40.69,76213.32,0.0,-0.3898,0.00014,25.80057]
[1777376803523,40.69,76213.32,0.0,-0.3898,0.00014,25.80057]
[1777376803555,40.69,76213.32,0.0,-0.3898,0.00014,25.80057]
[1777376803886,40.69,76213.32,0.0,-0.3898,0.00014,25.80057]
[1777376803896,40.69,76213.32,0.0,-0.3898,0.00014,25.80057]
[1777376804034,40.69,76212.79,0.0,-0.38987,0.00014,25.80179]
[1777376808868,40.69,76207.05,0.0,-0.39068,0.00014,25.81484]
[1777376809509,40.69,76205.7,0.0,-0.39086,0.00014,25.81789]
[1777376810944,40.69,76203.4,0.0,-0.39118,0.00014,25.82309]
[1777376810984,40.69,76203.4,0.0,-0.39118,0.00014,25.82309]
[1777376810995,40.69,76203.4,0.0,-0.39118,0.00014,25.82309]
[1777376811001,40.69,76203.4,0.0,-0.39118,0.00014,25.82309]
[1777376811041,40.69,76203.4,0.0,-0.39118,0.00014,25.82309]
[1777376812994,40.69,76201.23,0.0,-0.39149,0.00014,25.82795]
[1777376813011,40.69,76201.23,0.0,-0.39149,0.00014,25.82795]
[1777376813095,40.68,76196.27,0.0,-0.39218,0.00014,25.83909]
[1777376815017,40.68,76197.24,0.0,-0.39204,0.00014,25.83684]
[1777376815187,40.68,76197.29,0.0,-0.39203,0.00014,25.83669]
[1777376821174,40.68,76196.29,0.0,-0.39216,0.00014,25.83879]
[1777376823115,40.68,76196.87,0.0,-0.39208,0.00014,25.83741]
[1777376823184,40.67,76191.55,0.0,-0.39282,0.00014,25.84926]
[1777376827205,40.67,76188.6,0.0,-0.39323,0.00014,25.85574]
[1777376827293,40.67,76188.6,0.0,-0.39323,0.00014,25.85574]
[1777376827756,40.67,76198.39,0.0,-0.39185,0.00014,25.83374]
[1777376829259,40.67,76198.39,0.0,-0.39185,0.00014,25.83374]
[1777376829369,40.67,76198.55,0.0,-0.39183,0.00014,25.83334]
[1777376829429,40.67,76198.55,0.0,-0.39183,0.00014,25.83334]
[1777376829458,40.67,76198.55,0.0,-0.39183,0.00014,25.83334]
[1777376829845,40.67,76198.55,0.0,-0.39183,0.00014,25.83334]
[1777376830139,40.67,76198.55,0.0,-0.39183,0.00014,25.83334]
[1777376830198,40.67,76198.55,0.0,-0.39183,0.00014,25.83334]
[1777376830228,40.67,76198.55,0.0,-0.39183,0.00014,25.83334]
[1777376830288,40.67,76198.55,0.0,-0.39183,0.00014,25.83334]
[1777376830317,40.67,76201.27,0.0,-0.39144,0.00014,25.82713]
[1777376830407,40.67,76201.27,0.0,-0.39144,0.00014,25.82713]
[1777376830467,40.67,76201.27,0.0,-0.39144,0.00014,25.82713]
[1777376830526,40.67,76201.27,0.0,-0.39144,0.00014,25.82713]
[1777376830586,40.67,76201.27,0.0,-0.39144,0.00014,25.82713]
[1777376831201,40.67,76201.27,0.0,-0.39144,0.00014,25.82713]
[1777376831300,40.67,76202.13,0.0,-0.39132,0.00014,25.82516]
[1777376833991,40.67,76202.02,0.0,-0.39133,0.00014,25.82535]
[1777376835242,40.67,76202.12,0.0,-0.39132,0.00014,25.82509]
[1777376835262,40.67,76202.12,0.0,-0.39132,0.00014,25.82509]
[1777376835321,40.67,76203.12,0.0,-0.39118,0.00014,25.82282]
[1777376835382,40.67,76203.12,0.0,-0.39118,0.00014,25.82282]
[1777376835440,40.67,76203.12,0.0,-0.39118,0.00014,25.82282]
[1777376835470,40.67,76203.12,0.0,-0.39118,0.00014,25.82282]
[1777376835559,40.67,76203.12,0.0,-0.39118,0.00014,25.82282]
[1777376835589,40.67,76203.12,0.0,-0.39118,0.00014,25.82282]
[1777376835661,40.66,76205.15,0.0,-0.39089,0.00014,25.81818]
[1777376837275,40.66,76205.15,0.0,-0.39089,0.00014,25.81818]
[1777376838237,40.66,76205.97,0.0,-0.39077,0.00014,25.81624]
[1777376839105,40.66,76205.97,0.0,-0.39077,0.00014,25.81624]
[1777376839120,40.66,76205.97,0.0,-0.39077,0.00014,25.81624]
[1777376839147,40.66,76205.97,0.0,-0.39077,0.00014,25.81624]
[1777376839175,40.66,76205.97,0.0,-0.39077,0.00014,25.81624]
[1777376839205,40.66,76205.97,0.0,-0.39077,0.00014,25.81624]
[1777376839238,40.66,76205.97,0.0,-0.39077,0.00014,25.81624]
[1777376839288,40.66,76205.97,0.0,-0.39077,0.00014,25.81624]
[1777376839277,40.66,76205.99,0.0,-0.39077,0.00014,25.81617]
[1777376839328,40.66,76205.99,0.0,-0.39077,0.00014,25.81617]
[1777376839387,40.66,76205.99,0.0,-0.39077,0.00014,25.81617]
[1777376839417,40.66,76205.99,0.0,-0.39077,0.00014,25.81617]
[1777376839586,40.66,76205.99,0.0,-0.39077,0.00014,25.81617]
[1777376841315,40.66,76205.99,0.0,-0.39077,0.00014,25.81617]
[1777376841329,40.66,76207.54,0.0,-0.39055,0.00014,25.81261]
[1777376841343,40.66,76207.54,0.0,-0.39055,0.00014,25.81261]
[1777376841358,40.66,76207.54,0.0,-0.39055,0.00014,25.81261]
[1777376841417,40.66,76207.54,0.0,-0.39055,0.00014,25.81261]
[1777376841447,40.66,76207.54,0.0,-0.39055,0.00014,25.81261]
[1777376843321,40.66,76208.13,0.0,-0.39046,0.00014,25.81124]
[1777376843342,40.66,76207.25,0.0,-0.39058,0.00014,25.81323]
[1777376843355,40.66,76207.25,0.0,-0.39058,0.00014,25.81323]
[1777376843376,40.66,76207.25,0.0,-0.39058,0.00014,25.81323]
[1777376845368,40.66,76207.87,0.0,-0.3905,0.00014,25.81177]
[1777376845396,40.66,76207.87,0.0,-0.3905,0.00014,25.81177]
[1777376845411,40.66,76207.87,0.0,-0.3905,0.00014,25.81177]
[1777376845426,40.66,76207.87,0.0,-0.3905,0.00014,25.81177]
[1777376845484,40.66,76207.87,0.0,-0.3905,0.00014,25.81177]
[1777376845544,40.66,76207.87,0.0,-0.3905,0.00014,25.81177]
[1777376845633,40.66,76207.87,0.0,-0.3905,0.00014,25.81177]
[1777376845662,40.66,76207.87,0.0,-0.3905,0.00014,25.81177]
[1777376845752,40.66,76207.87,0.0,-0.3905,0.00014,25.81177]
[1777376845781,40.66,76207.87,0.0,-0.3905,0.00014,25.81177]
[1777376845839,40.66,76207.87,0.0,-0.3905,0.00014,25.81177]
[1777376845903,40.66,76207.87,0.0,-0.3905,0.00014,25.81177]
[1777376845959,40.66,76207.87,0.0,-0.3905,0.00014,25.81177]
[1777376845994,40.66,76207.87,0.0,-0.3905,0.00014,25.81177]
[1777376847367,40.66,76211.12,0.0,-0.39004,0.00014,25.80428]
[1777376847383,40.66,76211.12,0.0,-0.39004,0.00014,25.80428]
[1777376847394,40.66,76211.12,0.0,-0.39004,0.00014,25.80428]
[1777376847414,40.66,76211.12,0.0,-0.39004,0.00014,25.80428]
[1777376849398,40.66,76210.08,0.0,-0.39018,0.00014,25.80663]
[1777376849435,40.66,76210.08,0.0,-0.39018,0.00014,25.80663]
[1777376849447,40.66,76210.08,0.0,-0.39018,0.00014,25.80663]
[1777376849465,40.66,76210.08,0.0,-0.39018,0.00014,25.80663]
[1777376849523,40.66,76210.08,0.0,-0.39018,0.00014,25.80663]
[1777376849552,40.66,76210.08,0.0,-0.39018,0.00014,25.80663]
[1777376851426,40.66,76211.79,0.0,-0.38994,0.00014,25.80267]
[1777376851462,40.66,76211.79,0.0,-0.38994,0.00014,25.80267]
[1777376851469,40.66,76211.79,0.0,-0.38994,0.00014,25.80267]
[1777376851492,40.66,76211.79,0.0,-0.38994,0.00014,25.80267]
[1777376853440,40.66,76212.53,0.0,-0.38982,0.00014,25.79757]
[1777376853461,40.66,76212.53,0.0,-0.38982,0.00014,25.79757]
[1777376853471,40.66,76212.53,0.0,-0.38982,0.00014,25.79757]
[1777376853490,40.66,76212.53,0.0,-0.38982,0.00014,25.79757]
[1777376855486,40.66,76213.04,0.0,-0.38975,0.00014,25.79637]
[1777376855503,40.66,76213.04,0.0,-0.38975,0.00014,25.79637]
[1777376855529,40.66,76213.04,0.0,-0.38975,0.00014,25.79637]
[1777376855698,40.66,76213.03,0.0,-0.38975,0.00014,25.79638]
[1777376857506,40.66,76212.96,0.0,-0.38976,0.00014,25.79653]
[1777376857772,40.66,76210.47,0.0,-0.39011,0.00014,25.80224]
[1777376860641,40.65,76210.8,0.0,-0.39006,0.00014,25.80145]
[1777376860711,40.65,76210.8,0.0,-0.39006,0.00014,25.80145]
[1777376861092,40.65,76210.8,0.0,-0.39006,0.00014,25.80145]
[1777376861193,40.65,76209.42,0.0,-0.39025,0.00014,25.8046]
[1777376866783,40.65,76210.41,0.0,-0.39011,0.00014,25.80223]
[1777376869914,40.65,76210.56,0.0,-0.39008,0.00014,25.80183]
[1777376869973,40.65,76210.93,0.0,-0.39003,0.00014,25.80098]
[1777376870990,40.65,76210.93,0.0,-0.39003,0.00014,25.80098]
[1777376871049,40.65,76210.93,0.0,-0.39003,0.00014,25.80098]
[1777376871079,40.65,76210.93,0.0,-0.39003,0.00014,25.80098]
[1777376871138,40.65,76210.93,0.0,-0.39003,0.00014,25.80098]
[1777376871201,40.65,76210.93,0.0,-0.39003,0.00014,25.80098]
[1777376871286,40.65,76210.93,0.0,-0.39003,0.00014,25.80098]
[1777376871316,40.65,76210.93,0.0,-0.39003,0.00014,25.80098]
[1777376871405,40.65,76211.65,0.0,-0.38993,0.00014,25.7993]
[1777376871435,40.65,76211.65,0.0,-0.38993,0.00014,25.7993]
[1777376871523,40.65,76211.65,0.0,-0.38993,0.00014,25.7993]
[1777376871552,40.65,76211.65,0.0,-0.38993,0.00014,25.7993]
[1777376871642,40.65,76211.65,0.0,-0.38993,0.00014,25.7993]
[1777376871643,40.65,76211.65,0.0,-0.38993,0.00014,25.7993]
[1777376871672,40.65,76211.65,0.0,-0.38993,0.00014,25.7993]
[1777376873030,40.65,76212.11,0.0,-0.38987,0.00014,25.79824]
[1777376873063,40.65,76212.11,0.0,-0.38987,0.00014,25.79824]
[1777376873294,40.65,76212.11,0.0,-0.38987,0.00014,25.79824]
[1777376873284,40.65,76211.67,0.0,-0.38993,0.00014,25.79924]
[1777376873415,40.65,76211.67,0.0,-0.38993,0.00014,25.79924]
[1777376873695,40.65,76211.67,0.0,-0.38993,0.00014,25.79924]
[1777376873744,40.65,76211.67,0.0,-0.38993,0.00014,25.79924]
[1777376873855,40.65,76211.67,0.0,-0.38993,0.00014,25.79924]
[1777376873897,40.65,76211.67,0.0,-0.38993,0.00014,25.79924]
[1777376874162,40.65,76198.99,0.0,-0.39171,0.00014,25.82812]
[1777376874830,40.65,76198.99,0.0,-0.39171,0.00014,25.82812]
[1777376874846,40.65,76198.99,0.0,-0.39171,0.00014,25.82812]
[1777376874859,40.65,76198.99,0.0,-0.39171,0.00014,25.82812]
[1777376874865,40.65,76198.99,0.0,-0.39171,0.00014,25.82812]
[1777376874875,40.65,76198.99,0.0,-0.39171,0.00014,25.82812]
[1777376874998,40.65,76198.99,0.0,-0.39171,0.00014,25.82812]
[1777376875536,40.65,76193.04,0.0,-0.39254,0.00014,25.84149]
[1777376875736,40.65,76193.04,0.0,-0.39254,0.00014,25.84149]
[1777376875852,40.65,76192.84,0.0,-0.39257,0.00014,25.84191]
[1777376877730,40.65,76191.48,0.0,-0.39276,0.00014,25.84491]
[1777376877753,40.65,76191.48,0.0,-0.39276,0.00014,25.84491]
[1777376877811,40.65,76191.48,0.0,-0.39276,0.00014,25.84491]
[1777376877897,40.65,76191.48,0.0,-0.39276,0.00014,25.84491]
[1777376877957,40.65,76191.48,0.0,-0.39276,0.00014,25.84491]
[1777376877987,40.65,76191.48,0.0,-0.39276,0.00014,25.84491]
[1777376877998,40.65,76191.26,0.0,-0.39279,0.00014,25.84537]
[1777376879141,40.65,76191.26,0.0,-0.39279,0.00014,25.84537]
[1777376879169,40.65,76191.26,0.0,-0.39279,0.00014,25.84537]
[1777376879231,40.65,76191.26,0.0,-0.39279,0.00014,25.84537]
[1777376879261,40.65,76191.26,0.0,-0.39279,0.00014,25.84537]
[1777376879321,40.65,76191.26,0.0,-0.39279,0.00014,25.84537]
[1777376879360,40.64,76190.81,0.0,-0.39285,0.00014,25.84629]
[1777376879378,40.64,76190.81,0.0,-0.39285,0.00014,25.84629]
[1777376879750,40.64,76190.81,0.0,-0.39285,0.00014,25.84629]
[1777376879928,40.64,76190.81,0.0,-0.39285,0.00014,25.84629]
[1777376880885,40.64,76190.81,0.0,-0.39285,0.00014,25.84629]
[1777376881264,40.64,76190.81,0.0,-0.39285,0.00014,25.84629]
[1777376882154,40.64,76189.05,0.0,-0.39309,0.00014,25.85014]
[1777376882247,40.64,76189.05,0.0,-0.39309,0.00014,25.85014]
[1777376882270,40.64,76189.05,0.0,-0.39309,0.00014,25.85014]
[1777376882315,40.64,76189.05,0.0,-0.39309,0.00014,25.85014]
[1777376882343,40.64,76187.0,0.0,-0.39338,0.00014,25.85466]
[1777376882381,40.64,76187.0,0.0,-0.39338,0.00014,25.85466]
[1777376882949,40.64,76187.0,0.0,-0.39338,0.00014,25.85466]
[1777376883811,40.64,76187.0,0.0,-0.39338,0.00014,25.85466]
[1777376883956,40.64,76183.35,0.0,-0.39389,0.00014,25.86276]
[1777376888993,40.64,76179.11,0.0,-0.39449,0.00014,25.87213]
[1777376890135,40.64,76179.11,0.0,-0.39449,0.00014,25.87213]
[1777376890818,40.64,76178.85,0.0,-0.39453,0.00014,25.8727]
[1777376892328,40.64,76178.85,0.0,-0.39453,0.00014,25.87271]
[1777376893923,40.64,76173.11,0.0,-0.39534,0.00014,25.88527]
[1777376894220,40.64,76170.34,0.0,-0.39573,0.00014,25.89128]
[1777376899728,40.64,76169.98,0.0,-0.39578,0.00014,25.89203]
[1777376899766,40.64,76169.98,0.0,-0.39578,0.00014,25.89203]
[1777376899815,40.64,76169.98,0.0,-0.39578,0.00014,25.89203]
[1777376900028,40.64,76169.98,0.0,-0.39578,0.00014,25.89203]
[1777376900102,40.64,76169.98,0.0,-0.39578,0.00014,25.89203]
[1777376900201,40.64,76169.98,0.0,-0.39578,0.00014,25.89203]
[1777376900248,40.64,76164.28,0.0,-0.39658,0.00014,25.90432]
[1777376902033,40.64,76163.93,0.0,-0.39663,0.00014,25.90506]
[1777376902232,40.64,76161.05,0.0,-0.39704,0.00014,25.9112]
[1777376908128,40.64,76159.89,0.0,-0.39719,0.00014,25.91359]
[1777376909487,40.64,76160.72,0.0,-0.39708,0.00014,25.9118]
[1777376910106,40.64,76160.72,0.0,-0.39708,0.00014,25.9118]
[1777376916184,40.64,76163.09,0.0,-0.39672,0.00014,25.90326]
[1777376921219,40.63,76164.0,0.0,-0.39659,0.00014,25.90124]
[1777376926253,40.63,76162.07,0.0,-0.39686,0.00014,25.90531]
[1777376931290,40.63,76160.66,0.0,-0.39706,0.00014,25.90825]
[1777376931604,40.63,76160.66,0.0,-0.39706,0.00014,25.90825]
[1777376931644,40.63,76160.66,0.0,-0.39706,0.00014,25.90825]
[1777376932367,40.63,76160.66,0.0,-0.39706,0.00014,25.90825]
[1777376932374,40.63,76160.66,0.0,-0.39706,0.00014,25.90825]
[1777376932400,40.63,76158.36,0.0,-0.39738,0.00014,25.91314]
[1777376937431,40.63,76155.61,0.0,-0.39776,0.00014,25.91889]
[1777376941677,40.62,76153.06,0.0,-0.39812,0.00014,25.92419]
[1777376942488,40.62,76151.41,0.0,-0.39835,0.00014,25.92765]
[1777376942495,40.62,76151.41,0.0,-0.39835,0.00014,25.92765]
[1777376943374,40.62,76150.05,0.0,-0.39854,0.00014,25.93048]
[1777376944660,40.62,76147.29,0.0,-0.39893,0.00014,25.93625]
[1777376944682,40.62,76147.29,0.0,-0.39893,0.00014,25.93625]
[1777376945388,40.62,76146.83,0.0,-0.39899,0.00014,25.93718]
[1777376945847,40.62,76146.83,0.0,-0.39899,0.00014,25.93718]
[1777376945879,40.62,76146.83,0.0,-0.39899,0.00014,25.93718]
[1777376945889,40.62,76146.83,0.0,-0.39899,0.00014,25.93718]
[1777376945906,40.62,76146.83,0.0,-0.39899,0.00014,25.93718]
[1777376945994,40.62,76146.83,0.0,-0.39899,0.00014,25.93718]
[1777376946024,40.62,76146.83,0.0,-0.39899,0.00014,25.93718]
[1777376946549,40.62,76145.96,0.0,-0.39912,0.00014,25.93902]
[1777376947401,40.62,76144.78,0.0,-0.39928,0.00014,25.9415]
[1777376948316,40.62,76144.78,0.0,-0.39928,0.00014,25.9415]
[1777376948348,40.62,76144.78,0.0,-0.39928,0.00014,25.9415]
[1777376948392,40.62,76144.78,0.0,-0.39928,0.00014,25.9415]
[1777376948433,40.62,76144.78,0.0,-0.39928,0.00014,25.9415]
[1777376948422,40.62,76142.56,0.0,-0.3996,0.00014,25.94614]
[1777376948933,40.62,76142.56,0.0,-0.3996,0.00014,25.94614]
[1777376948998,40.62,76142.56,0.0,-0.3996,0.00014,25.94614]
[1777376949065,40.62,76142.56,0.0,-0.3996,0.00014,25.94614]
[1777376949116,40.62,76142.56,0.0,-0.3996,0.00014,25.94614]
[1777376949176,40.62,76142.56,0.0,-0.3996,0.00014,25.94614]
[1777376949199,40.62,76142.56,0.0,-0.3996,0.00014,25.94614]
[1777376949416,40.62,76138.89,0.0,-0.40012,0.00014,25.95376]
[1777376949482,40.62,76138.89,0.0,-0.40012,0.00014,25.95376]
[1777376950425,40.62,76133.68,0.0,-0.40086,0.00014,25.96448]
[1777376951957,40.62,76134.25,0.0,-0.40078,0.00014,25.96332]
[1777376953895,40.62,76134.02,0.0,-0.40081,0.00014,25.96381]
[1777376953929,40.62,76134.02,0.0,-0.40081,0.00014,25.96381]
[1777376953939,40.62,76134.02,0.0,-0.40081,0.00014,25.96381]
[1777376953959,40.62,76134.02,0.0,-0.40081,0.00014,25.96381]
[1777376954018,40.62,76134.02,0.0,-0.40081,0.00014,25.96381]
[1777376954047,40.62,76134.02,0.0,-0.40081,0.00014,25.96381]
[1777376954451,40.62,76131.73,0.0,-0.40114,0.00014,25.9685]
[1777376954721,40.62,76131.73,0.0,-0.40114,0.00014,25.9685]
[1777376954764,40.62,76131.73,0.0,-0.40114,0.00014,25.9685]
[1777376954766,40.62,76130.94,0.0,-0.40125,0.00014,25.97012]
[1777376956709,40.62,76132.48,0.0,-0.40103,0.00014,25.96698]
[1777376956876,40.62,76134.93,0.0,-0.40068,0.00014,25.96196]
[1777376959371,40.63,76136.87,0.0,-0.40041,0.00014,25.95798]
[1777376959432,40.63,76136.87,0.0,-0.40041,0.00014,25.95798]
[1777376959462,40.63,76138.19,0.0,-0.40022,0.00014,25.95529]
[1777376959521,40.63,76138.19,0.0,-0.40022,0.00014,25.95529]
[1777376959551,40.63,76138.19,0.0,-0.40022,0.00014,25.95529]
[1777376960730,40.63,76138.22,0.0,-0.40022,0.00014,25.95523]
[1777376961366,40.63,76139.57,0.0,-0.40003,0.00014,25.95246]
[1777376962715,40.63,76138.59,0.0,-0.40017,0.00014,25.9545]
[1777376962731,40.63,76138.59,0.0,-0.40017,0.00014,25.9545]
[1777376965283,40.63,76138.89,0.0,-0.40013,0.00014,25.95391]
[1777376965454,40.63,76139.1,0.0,-0.4001,0.00014,25.95349]
[1777376965810,40.63,76139.1,0.0,-0.4001,0.00014,25.95349]
[1777376965987,40.63,76139.1,0.0,-0.4001,0.00014,25.95349]
[1777376966024,40.63,76134.28,0.0,-0.40078,0.00014,25.96341]
[1777376966778,40.63,76134.28,0.0,-0.40078,0.00014,25.96341]
[1777376967452,40.63,76136.87,0.0,-0.40042,0.00014,25.95811]
[1777376970767,40.63,76131.65,0.0,-0.40116,0.00014,25.96883]
[1777376970777,40.63,76131.65,0.0,-0.40116,0.00014,25.96883]
[1777376970788,40.63,76131.65,0.0,-0.40116,0.00014,25.96883]
[1777376970807,40.63,76131.65,0.0,-0.40116,0.00014,25.96883]
[1777376970879,40.63,76131.65,0.0,-0.40116,0.00014,25.96883]
[1777376970950,40.63,76129.44,0.0,-0.40147,0.00014,25.97333]
[1777376972832,40.63,76129.37,0.0,-0.40147,0.00014,25.97013]
[1777376973426,40.63,76123.89,0.0,-0.40225,0.00014,25.98123]
[1777376974188,40.63,76123.89,0.0,-0.40225,0.00014,25.98123]
[1777376974469,40.63,76123.41,0.0,-0.40232,0.00014,25.98219]
[1777376974864,40.63,76123.41,0.0,-0.40232,0.00014,25.98219]
[1777376974881,40.63,76123.41,0.0,-0.40232,0.00014,25.98219]
[1777376974885,40.63,76123.41,0.0,-0.40232,0.00014,25.98219]
[1777376975426,40.63,76123.41,0.0,-0.40232,0.00014,25.98219]
[1777376975826,40.63,76119.92,0.0,-0.40281,0.00014,25.9892]
[1777376976873,40.63,76119.92,0.0,-0.40281,0.00014,25.9892]
[1777376976893,40.63,76119.92,0.0,-0.40281,0.00014,25.9892]
[1777376976968,40.63,76120.19,0.0,-0.40277,0.00014,25.98865]
[1777376978895,40.63,76120.19,0.0,-0.40277,0.00014,25.98864]
[1777376978913,40.63,76120.19,0.0,-0.40277,0.00014,25.98864]
[1777376978977,40.63,76117.84,0.0,-0.4031,0.00014,25.99334]
[1777376980912,40.63,76117.9,0.0,-0.40309,0.00014,25.99321]
[1777376980931,40.63,76117.9,0.0,-0.40309,0.00014,25.99321]
[1777376980942,40.63,76117.9,0.0,-0.40309,0.00014,25.99321]
[1777376980959,40.63,76117.9,0.0,-0.40309,0.00014,25.99321]
[1777376982937,40.63,76118.57,0.0,-0.403,0.00014,25.99185]
[1777376982956,40.63,76118.57,0.0,-0.403,0.00014,25.99185]
[1777376982968,40.63,76118.57,0.0,-0.403,0.00014,25.99185]
[1777376982982,40.63,76118.57,0.0,-0.403,0.00014,25.99185]
[1777376983068,40.63,76118.57,0.0,-0.403,0.00014,25.99185]
[1777376983097,40.63,76118.57,0.0,-0.403,0.00014,25.99185]
[1777376984978,40.63,76116.89,0.0,-0.40324,0.00014,25.99519]
[1777376985002,40.63,76116.89,0.0,-0.40324,0.00014,25.99519]
[1777376985015,40.63,76116.89,0.0,-0.40324,0.00014,25.99519]
[1777376985032,40.63,76116.89,0.0,-0.40324,0.00014,25.99519]
[1777376985089,40.63,76116.89,0.0,-0.40324,0.00014,25.99519]
[1777376985120,40.63,76116.89,0.0,-0.40324,0.00014,25.99519]
[1777376985743,40.63,76114.37,0.0,-0.40359,0.00014,26.00019]
[1777376986039,40.63,76114.37,0.0,-0.40359,0.00014,26.00019]
[1777376986068,40.63,76114.37,0.0,-0.40359,0.00014,26.00019]
[1777376986672,40.63,76112.68,0.0,-0.40383,0.00014,26.00353]
[1777376987456,40.63,76112.68,0.0,-0.40383,0.00014,26.00353]
[1777376987489,40.63,76109.22,0.0,-0.40432,0.00014,26.01033]
[1777376987978,40.63,76104.96,0.0,-0.40493,0.00014,26.01868]
[1777376989021,40.63,76104.96,0.0,-0.40493,0.00014,26.01868]
[1777376989054,40.63,76104.96,0.0,-0.40493,0.00014,26.01868]
[1777376989191,40.63,76099.79,0.0,-0.40566,0.00014,26.02872]
[1777376991029,40.62,76099.67,0.0,-0.40568,0.00014,26.02894]
[1777376991391,40.62,76099.67,0.0,-0.40568,0.00014,26.02894]
[1777376991478,40.62,76099.67,0.0,-0.40568,0.00014,26.02894]
[1777376991035,40.62,76098.47,0.0,-0.40585,0.00014,26.03126]
[1777376991509,40.62,76098.47,0.0,-0.40585,0.00014,26.03126]
[1777376991570,40.62,76098.47,0.0,-0.40585,0.00014,26.03126]
[1777376991599,40.62,76098.47,0.0,-0.40585,0.00014,26.03126]
[1777376991934,40.62,76098.47,0.0,-0.40585,0.00014,26.03126]
[1777376991973,40.62,76098.47,0.0,-0.40585,0.00014,26.03126]
[1777376991977,40.62,76100.39,0.0,-0.40557,0.00014,26.02754]
[1777376993075,40.62,76100.39,0.0,-0.40557,0.00014,26.02754]
[1777376993104,40.62,76100.39,0.0,-0.40557,0.00014,26.02754]
[1777376993163,40.62,76100.39,0.0,-0.40557,0.00014,26.02754]
[1777376993193,40.62,76100.39,0.0,-0.40557,0.00014,26.02754]
[1777376995102,40.62,76106.4,0.0,-0.40472,0.00014,26.01578]
[1777376995127,40.62,76106.4,0.0,-0.40472,0.00014,26.01578]
[1777376995181,40.62,76105.2,0.0,-0.40489,0.00014,26.0181]
[1777376997103,40.62,76105.17,0.0,-0.40489,0.00014,26.01814]
[1777376997433,40.62,76103.09,0.0,-0.40518,0.00014,26.02217]
[1777376999132,40.62,76102.35,0.0,-0.40529,0.00014,26.0236]
[1777376999144,40.62,76102.35,0.0,-0.40529,0.00014,26.0236]
[1777377001142,40.62,76102.0,0.0,-0.40534,0.00014,26.02425]
[1777377001143,40.62,76102.0,0.0,-0.40534,0.00014,26.02425]
[1777377001166,40.62,76102.0,0.0,-0.40534,0.00014,26.02425]
[1777377005189,40.62,76103.38,0.0,-0.40513,0.00014,26.02147]
[1777377005203,40.62,76103.38,0.0,-0.40513,0.00014,26.02147]
[1777377005210,40.62,76103.38,0.0,-0.40513,0.00014,26.02147]
[1777377007208,40.62,76105.45,0.0,-0.40484,0.00014,26.0174]
[1777377007218,40.62,76105.45,0.0,-0.40484,0.00014,26.0174]
[1777377007253,40.62,76105.45,0.0,-0.40484,0.00014,26.0174]
[1777377007313,40.62,76105.45,0.0,-0.40484,0.00014,26.0174]
[1777377007346,40.62,76105.45,0.0,-0.40484,0.00014,26.0174]
[1777377007414,40.61,76104.61,0.0,-0.40495,0.00014,26.01901]
[1777377009232,40.61,76104.85,0.0,-0.40492,0.00014,26.01852]
[1777377009243,40.61,76104.85,0.0,-0.40492,0.00014,26.01852]
[1777377009330,40.61,76104.12,0.0,-0.40502,0.00014,26.01994]
[1777377011248,40.61,76104.12,0.0,-0.40502,0.00014,26.01992]
[1777377011262,40.61,76104.12,0.0,-0.40502,0.00014,26.01992]
[1777377011345,40.61,76104.23,0.0,-0.405,0.00014,26.01966]
[1777377013271,40.61,76104.23,0.0,-0.405,0.00014,26.01966]
[1777377013475,40.61,76103.3,0.0,-0.40513,0.00014,26.02146]
[1777377017331,40.61,76098.17,0.0,-0.40587,0.00014,26.03144]
[1777377017342,40.61,76098.17,0.0,-0.40587,0.00014,26.03144]
[1777377021360,40.61,76103.04,0.0,-0.40517,0.00014,26.02197]
[1777377021374,40.61,76103.04,0.0,-0.40517,0.00014,26.02197]
[1777377022712,40.61,76103.32,0.0,-0.40513,0.00014,26.0214]
[1777377022732,40.61,76103.32,0.0,-0.40513,0.00014,26.0214]
[1777377022765,40.61,76103.32,0.0,-0.40513,0.00014,26.0214]
[1777377022818,40.61,76103.32,0.0,-0.40513,0.00014,26.0214]
[1777377022908,40.61,76103.32,0.0,-0.40513,0.00014,26.0214]
[1777377023497,40.61,76104.78,0.0,-0.40492,0.00014,26.01856]
[1777377025425,40.61,76104.78,0.0,-0.40492,0.00014,26.01856]
[1777377025455,40.61,76104.78,0.0,-0.40492,0.00014,26.01856]
[1777377025510,40.61,76109.97,0.0,-0.40418,0.00014,26.00833]
[1777377027084,40.61,76109.97,0.0,-0.40418,0.00014,26.00833]
[1777377027098,40.61,76109.97,0.0,-0.40418,0.00014,26.00833]
[1777377027129,40.61,76109.97,0.0,-0.40418,0.00014,26.00833]
[1777377027409,40.61,76109.97,0.0,-0.40418,0.00014,26.00833]
[1777377027433,40.61,76109.97,0.0,-0.40418,0.00014,26.00833]
[1777377027517,40.61,76108.98,0.0,-0.40432,0.00014,26.01025]
[1777377028782,40.61,76108.98,0.0,-0.40432,0.00014,26.01025]
[1777377028807,40.61,76108.98,0.0,-0.40432,0.00014,26.01025]
[1777377029157,40.61,76108.98,0.0,-0.40432,0.00014,26.01025]
[1777377029324,40.61,76108.98,0.0,-0.40432,0.00014,26.01025]
[1777377029479,40.61,76106.83,0.0,-0.40463,0.00014,26.01446]
[1777377029836,40.61,76106.83,0.0,-0.40463,0.00014,26.01446]
[1777377029872,40.61,76106.83,0.0,-0.40463,0.00014,26.01446]
[1777377030458,40.61,76117.05,0.0,-0.40317,0.00014,25.9942]
[1777377030883,40.61,76117.05,0.0,-0.40317,0.00014,25.9942]
[1777377030962,40.61,76117.05,0.0,-0.40317,0.00014,25.9942]
[1777377030966,40.61,76117.05,0.0,-0.40317,0.00014,25.9942]
[1777377030985,40.61,76117.05,0.0,-0.40317,0.00014,25.9942]
[1777377031019,40.61,76117.05,0.0,-0.40317,0.00014,25.9942]
[1777377031025,40.61,76117.05,0.0,-0.40317,0.00014,25.9942]
[1777377031187,40.61,76127.82,0.0,-0.40163,0.00014,25.96917]
[1777377033496,40.61,76131.54,0.0,-0.40111,0.00014,25.96158]
[1777377033534,40.61,76131.54,0.0,-0.40111,0.00014,25.96158]
[1777377034477,40.61,76132.24,0.0,-0.40101,0.00014,25.96017]
[1777377035494,40.61,76132.24,0.0,-0.40101,0.00014,25.96017]
[1777377035529,40.61,76132.24,0.0,-0.40101,0.00014,25.96017]
[1777377036023,40.61,76126.58,0.0,-0.40181,0.00014,25.9717]
[1777377037523,40.61,76126.58,0.0,-0.40181,0.00014,25.9717]
[1777377037548,40.61,76123.14,0.0,-0.4023,0.00014,25.97866]
[1777377038271,40.61,76123.35,0.0,-0.40227,0.00014,25.97823]
[1777377039554,40.61,76123.35,0.0,-0.40227,0.00014,25.97823]
[1777377039568,40.61,76123.35,0.0,-0.40227,0.00014,25.97823]
[1777377039577,40.61,76123.35,0.0,-0.40227,0.00014,25.97823]
[1777377039597,40.61,76123.35,0.0,-0.40227,0.00014,25.97823]
[1777377039686,40.61,76123.35,0.0,-0.40227,0.00014,25.97823]
[1777377039716,40.61,76123.35,0.0,-0.40227,0.00014,25.97823]
[1777377041558,40.61,76127.67,0.0,-0.40166,0.00014,25.96949]
[1777377041969,40.61,76127.67,0.0,-0.40166,0.00014,25.96949]
[1777377042065,40.61,76127.67,0.0,-0.40166,0.00014,25.96949]
[1777377043689,40.61,76134.23,0.0,-0.40073,0.00014,25.9561]
[1777377044931,40.61,76132.73,0.0,-0.40094,0.00014,25.95918]
[1777377045001,40.61,76132.73,0.0,-0.40094,0.00014,25.95918]
[1777377045201,40.61,76132.73,0.0,-0.40094,0.00014,25.95918]
[1777377045436,40.61,76132.73,0.0,-0.40094,0.00014,25.95918]
[1777377045531,40.61,76123.72,0.0,-0.40222,0.00014,25.9775]
[1777377045691,40.61,76123.72,0.0,-0.40222,0.00014,25.9775]
[1777377045904,40.61,76123.72,0.0,-0.40222,0.00014,25.9775]
[1777377045915,40.61,76123.72,0.0,-0.40222,0.00014,25.9775]
[1777377046036,40.61,76123.72,0.0,-0.40222,0.00014,25.9775]
[1777377046168,40.61,76123.72,0.0,-0.40222,0.00014,25.9775]
[1777377046239,40.61,76123.72,0.0,-0.40222,0.00014,25.9775]
[1777377046275,40.61,76123.72,0.0,-0.40222,0.00014,25.9775]
[1777377046352,40.61,76123.72,0.0,-0.40222,0.00014,25.9775]
[1777377046466,40.61,76123.72,0.0,-0.40222,0.00014,25.9775]
[1777377046538,40.61,76123.72,0.0,-0.40222,0.00014,25.9775]
[1777377046505,40.61,76106.34,0.0,-0.40469,0.00014,26.01208]
[1777377046596,40.61,76106.34,0.0,-0.40469,0.00014,26.01208]
[1777377046725,40.61,76106.34,0.0,-0.40469,0.00014,26.01208]
[1777377046766,40.61,76106.34,0.0,-0.40469,0.00014,26.01208]
[1777377047051,40.61,76106.34,0.0,-0.40469,0.00014,26.01208]
[1777377047171,40.61,76106.34,0.0,-0.40469,0.00014,26.01208]
[1777377047435,40.61,76102.35,0.0,-0.40525,0.00014,26.01988]
[1777377047705,40.61,76102.35,0.0,-0.40525,0.00014,26.01988]
[1777377047765,40.61,76102.35,0.0,-0.40525,0.00014,26.01988]
[1777377048331,40.61,76102.35,0.0,-0.40525,0.00014,26.01988]
[1777377048368,40.61,76102.35,0.0,-0.40525,0.00014,26.01988]
[1777377048511,40.61,76102.35,0.0,-0.40525,0.00014,26.01988]
[1777377048539,40.61,76101.11,0.0,-0.40543,0.00014,26.02227]
[1777377050492,40.61,76109.43,0.0,-0.40425,0.00014,26.00599]
[1777377051818,40.61,76109.43,0.0,-0.40424,0.00014,26.00596]
[1777377051854,40.61,76109.43,0.0,-0.40424,0.00014,26.00596]
[1777377051945,40.61,76109.43,0.0,-0.40424,0.00014,26.00596]
[1777377052004,40.61,76109.43,0.0,-0.40424,0.00014,26.00596]
[1777377052135,40.61,76111.39,0.0,-0.40397,0.00014,26.00208]
[1777377055776,40.6,76112.47,0.0,-0.40381,0.00014,25.9999]
[1777377055802,40.6,76112.47,0.0,-0.40381,0.00014,25.9999]
[1777377056164,40.6,76114.79,0.0,-0.40348,0.00014,25.99528]
[1777377057755,40.6,76115.12,0.0,-0.40343,0.00014,25.99461]
[1777377057781,40.6,76115.12,0.0,-0.40343,0.00014,25.99461]
[1777377057869,40.6,76115.12,0.0,-0.40343,0.00014,25.99461]
[1777377057901,40.6,76115.12,0.0,-0.40343,0.00014,25.99461]
[1777377057959,40.6,76115.12,0.0,-0.40343,0.00014,25.99461]
[1777377057988,40.6,76115.12,0.0,-0.40343,0.00014,25.99461]
[1777377058178,40.6,76115.12,0.0,-0.40343,0.00014,25.9946]
[1777377059777,40.6,76115.36,0.0,-0.4034,0.00014,25.99412]
[1777377059811,40.6,76115.36,0.0,-0.4034,0.00014,25.99412]
[1777377059824,40.6,76115.36,0.0,-0.4034,0.00014,25.99412]
[1777377059841,40.6,76115.36,0.0,-0.4034,0.00014,25.99412]
[1777377060193,40.6,76115.51,0.0,-0.40337,0.00014,25.99381]
[1777377061842,40.6,76115.06,0.0,-0.40344,0.00014,25.99469]
[1777377061893,40.6,76115.06,0.0,-0.40344,0.00014,25.99469]
[1777377062245,40.6,76114.88,0.0,-0.40346,0.00014,25.99504]
[1777377062924,40.6,76114.88,0.0,-0.40346,0.00014,25.99504]
[1777377063894,40.6,76120.85,0.0,-0.40261,0.00014,25.98311]
[1777377063927,40.6,76120.85,0.0,-0.40261,0.00014,25.98311]
[1777377064016,40.6,76120.85,0.0,-0.40261,0.00014,25.98311]
[1777377064043,40.6,76120.85,0.0,-0.40261,0.00014,25.98311]
[1777377064131,40.6,76120.85,0.0,-0.40261,0.00014,25.98311]
[1777377064161,40.6,76120.85,0.0,-0.40261,0.00014,25.98311]
[1777377064246,40.6,76127.97,0.0,-0.4016,0.00014,25.96871]
[1777377065876,40.6,76128.17,0.0,-0.40158,0.00014,25.9683]
[1777377065888,40.6,76128.17,0.0,-0.40158,0.00014,25.9683]
[1777377066258,40.6,76128.17,0.0,-0.40158,0.00014,25.96831]
[1777377067869,40.6,76127.61,0.0,-0.40165,0.00014,25.96944]
[1777377068272,40.6,76128.02,0.0,-0.4016,0.00014,25.96862]
[1777377073307,40.6,76125.58,0.0,-0.40194,0.00014,25.97359]
[1777377073680,40.6,76125.58,0.0,-0.40194,0.00014,25.97359]
[1777377073715,40.6,76125.58,0.0,-0.40194,0.00014,25.97359]
[1777377074041,40.6,76125.58,0.0,-0.40194,0.00014,25.97359]
[1777377074130,40.6,76125.58,0.0,-0.40194,0.00014,25.97359]
[1777377074160,40.6,76125.58,0.0,-0.40194,0.00014,25.97359]
[1777377074315,40.6,76127.0,0.0,-0.40174,0.00014,25.97071]
[1777377075625,40.6,76123.5,0.0,-0.40224,0.00014,25.97779]
[1777377077635,40.6,76116.24,0.0,-0.40327,0.00014,25.99235]
[1777377077991,40.6,76116.24,0.0,-0.40327,0.00014,25.99235]
[1777377078342,40.6,76116.24,0.0,-0.40327,0.00014,25.99234]
[1777377079261,40.6,76116.24,0.0,-0.40327,0.00014,25.99234]
[1777377079319,40.6,76116.24,0.0,-0.40327,0.00014,25.99234]
[1777377079348,40.6,76116.24,0.0,-0.40327,0.00014,25.99234]
[1777377080003,40.6,76114.42,0.0,-0.40353,0.00014,25.99596]
[1777377080580,40.6,76115.67,0.0,-0.40335,0.00014,25.99346]
[1777377082052,40.6,76116.53,0.0,-0.40323,0.00014,25.99173]
[1777377082058,40.6,76116.53,0.0,-0.40323,0.00014,25.99173]
[1777377082370,40.6,76116.53,0.0,-0.40323,0.00014,25.99172]
[1777377086800,40.6,76117.76,0.0,-0.40305,0.00014,25.98923]
[1777377086858,40.6,76117.76,0.0,-0.40305,0.00014,25.98923]
[1777377086888,40.6,76117.76,0.0,-0.40305,0.00014,25.98923]
[1777377088086,40.6,76118.13,0.0,-0.403,0.00014,25.98848]
[1777377088091,40.6,76118.13,0.0,-0.403,0.00014,25.98848]
[1777377088529,40.6,76117.98,0.0,-0.40302,0.00014,25.98877]
[1777377092127,40.6,76120.71,0.0,-0.40262,0.00014,25.97994]
[1777377092144,40.6,76120.71,0.0,-0.40262,0.00014,25.97994]
[1777377097475,40.6,76120.65,0.0,-0.40263,0.00014,25.98004]
[1777377100311,40.6,76119.22,0.0,-0.40283,0.00014,25.9829]
[1777377100357,40.6,76119.22,0.0,-0.40283,0.00014,25.9829]
[1777377100526,40.6,76125.03,0.0,-0.402,0.00014,25.97119]
[1777377102273,40.6,76125.03,0.0,-0.402,0.00014,25.97119]
[1777377102511,40.6,76127.54,0.0,-0.40165,0.00014,25.9661]
[1777377105346,40.6,76128.75,0.0,-0.40147,0.00014,25.96364]
[1777377105360,40.6,76128.75,0.0,-0.40147,0.00014,25.96364]
[1777377110566,40.6,76130.82,0.0,-0.40118,0.00014,25.95946]
[1777377115601,40.6,76129.81,0.0,-0.40133,0.00014,25.96156]
[1777377121389,40.6,76130.87,0.0,-0.40118,0.00014,25.95942]
[1777377122462,40.6,76130.62,0.0,-0.40122,0.00014,25.95995]
[1777377122554,40.6,76126.12,0.0,-0.40186,0.00014,25.96911]
[1777377125789,40.6,76120.1,0.0,-0.40271,0.00014,25.98125]
[1777377126518,40.6,76120.1,0.0,-0.40271,0.00014,25.98125]
[1777377126597,40.6,76124.78,0.0,-0.40204,0.00014,25.97181]
[1777377128529,40.6,76126.62,0.0,-0.40178,0.00014,25.96809]
[1777377128646,40.6,76126.43,0.0,-0.40181,0.00014,25.96847]
[1777377130553,40.6,76126.43,0.0,-0.40181,0.00014,25.96847]
[1777377130579,40.6,76127.67,0.0,-0.40164,0.00014,25.96596]
[1777377135741,40.6,76127.57,0.0,-0.40165,0.00014,25.96618]
[1777377140651,40.6,76127.08,0.0,-0.40172,0.00014,25.96719]
[1777377140662,40.6,76126.28,0.0,-0.40183,0.00014,25.96881]
[1777377141271,40.6,76125.2,0.0,-0.40199,0.00014,25.971]
[1777377144700,40.6,76122.29,0.0,-0.4024,0.00014,25.97688]
[1777377145218,40.6,76122.29,0.0,-0.4024,0.00014,25.97688]
[1777377145297,40.6,76122.29,0.0,-0.4024,0.00014,25.97688]
[1777377145326,40.6,76122.29,0.0,-0.4024,0.00014,25.97688]
[1777377145398,40.6,76119.44,0.0,-0.40281,0.00014,25.98261]
[1777377146718,40.6,76119.44,0.0,-0.40281,0.00014,25.98261]
[1777377147320,40.6,76118.53,0.0,-0.40293,0.00014,25.98443]
[1777377147997,40.6,76118.53,0.0,-0.40293,0.00014,25.98443]
[1777377148022,40.6,76121.76,0.0,-0.40248,0.00014,25.97794]
[1777377150120,40.6,76121.98,0.0,-0.40244,0.00014,25.97749]
[1777377150205,40.6,76121.98,0.0,-0.40244,0.00014,25.97749]
[1777377150230,40.6,76121.98,0.0,-0.40244,0.00014,25.97749]
[1777377150792,40.6,76123.9,0.0,-0.40217,0.00014,25.97361]
[1777377150825,40.6,76123.9,0.0,-0.40217,0.00014,25.97361]
[1777377150915,40.6,76123.9,0.0,-0.40217,0.00014,25.97361]
[1777377150974,40.6,76123.9,0.0,-0.40217,0.00014,25.97361]
[1777377151120,40.6,76123.59,0.0,-0.40221,0.00014,25.9709]
[1777377152795,40.6,76125.05,0.0,-0.402,0.00014,25.96795]
[1777377152871,40.6,76125.15,0.0,-0.40198,0.00014,25.96774]
[1777377154243,40.6,76125.15,0.0,-0.40198,0.00014,25.96774]
[1777377154810,40.6,76122.83,0.0,-0.40231,0.00014,25.97243]
[1777377154836,40.6,76122.83,0.0,-0.40231,0.00014,25.97243]
[1777377154847,40.6,76122.83,0.0,-0.40231,0.00014,25.97243]
[1777377154865,40.6,76122.83,0.0,-0.40231,0.00014,25.97243]
[1777377154924,40.6,76122.83,0.0,-0.40231,0.00014,25.97243]
[1777377154953,40.6,76122.83,0.0,-0.40231,0.00014,25.97243]
[1777377155042,40.6,76122.83,0.0,-0.40231,0.00014,25.97243]
[1777377155071,40.6,76122.83,0.0,-0.40231,0.00014,25.97243]
[1777377155173,40.6,76121.5,0.0,-0.4025,0.00014,25.97511]
[1777377156834,40.6,76121.58,0.0,-0.40249,0.00014,25.97495]
[1777377156860,40.6,76121.58,0.0,-0.40249,0.00014,25.97495]
[1777377156924,40.6,76121.58,0.0,-0.40249,0.00014,25.97495]
[1777377157026,40.6,76119.67,0.0,-0.40276,0.00014,25.97878]
[1777377162930,40.6,76124.2,0.0,-0.40212,0.00014,25.96964]
[1777377167965,40.6,76122.67,0.0,-0.40233,0.00014,25.97273]
[1777377172039,40.6,76115.21,0.0,-0.40339,0.00014,25.98766]
[1777377172844,40.6,76115.21,0.0,-0.40339,0.00014,25.98766]
[1777377172859,40.6,76115.21,0.0,-0.40339,0.00014,25.98766]
[1777377173105,40.6,76113.81,0.0,-0.40359,0.00014,25.99045]
[1777377177844,40.6,76115.99,0.0,-0.40328,0.00014,25.98607]
[1777377178932,40.6,76115.51,0.0,-0.40335,0.00014,25.98702]
[1777377179404,40.6,76115.51,0.0,-0.40335,0.00014,25.98702]
[1777377180289,40.6,76115.32,0.0,-0.40337,0.00014,25.98738]
[1777377180375,40.6,76116.09,0.0,-0.40326,0.00014,25.98585]
[1777377180831,40.6,76116.09,0.0,-0.40326,0.00014,25.98585]
[1777377180922,40.6,76116.09,0.0,-0.40326,0.00014,25.98585]
[1777377180952,40.6,76116.09,0.0,-0.40326,0.00014,25.98585]
[1777377181011,40.6,76116.09,0.0,-0.40326,0.00014,25.98585]
[1777377181044,40.6,76116.09,0.0,-0.40326,0.00014,25.98585]
[1777377181123,40.6,76116.09,0.0,-0.40326,0.00014,25.98585]
[1777377181160,40.6,76116.09,0.0,-0.40326,0.00014,25.98585]
[1777377181166,40.6,76119.15,0.0,-0.40283,0.00014,25.97972]
[1777377183133,40.6,76119.26,0.0,-0.40281,0.00014,25.97949]
[1777377183167,40.6,76119.26,0.0,-0.40281,0.00014,25.97949]
[1777377183417,40.6,76121.48,0.0,-0.4025,0.00014,25.97502]
[1777377185164,40.6,76118.92,0.0,-0.40286,0.00014,25.98016]
[1777377185177,40.6,76118.53,0.0,-0.40292,0.00014,25.98094]
[1777377190193,40.6,76115.82,0.0,-0.4033,0.00014,25.98633]
[1777377196168,40.6,76116.56,0.0,-0.40319,0.00014,25.9848]
[1777377197741,40.6,76114.19,0.0,-0.40353,0.00014,25.98951]
[1777377198181,40.6,76114.19,0.0,-0.40353,0.00014,25.98951]
[1777377199409,40.6,76114.19,0.0,-0.40353,0.00014,25.98951]
[1777377201543,40.59,76106.29,0.0,-0.40465,0.00014,26.00508]
[1777377201581,40.59,76104.79,0.0,-0.40486,0.00014,26.00801]
[1777377206843,40.59,76099.4,0.0,-0.40563,0.00014,26.01847]
[1777377207419,40.59,76099.4,0.0,-0.40563,0.00014,26.01847]
[1777377207599,40.59,76099.4,0.0,-0.40563,0.00014,26.01847]
[1777377207626,40.59,76099.55,0.0,-0.4056,0.00014,26.01818]
[1777377207738,40.59,76099.55,0.0,-0.4056,0.00014,26.01818]
[1777377207797,40.59,76099.55,0.0,-0.4056,0.00014,26.01818]
[1777377207833,40.59,76099.55,0.0,-0.4056,0.00014,26.01818]
[1777377207899,40.59,76099.55,0.0,-0.4056,0.00014,26.01818]
[1777377207950,40.59,76099.55,0.0,-0.4056,0.00014,26.01818]
[1777377207983,40.59,76099.55,0.0,-0.4056,0.00014,26.01818]
[1777377208052,40.59,76099.55,0.0,-0.4056,0.00014,26.01818]
[1777377208173,40.59,76099.55,0.0,-0.4056,0.00014,26.01818]
[1777377208242,40.59,76099.55,0.0,-0.4056,0.00014,26.01818]
[1777377208348,40.59,76099.55,0.0,-0.4056,0.00014,26.01818]
[1777377208368,40.59,76099.55,0.0,-0.4056,0.00014,26.01818]
[1777377208564,40.59,76099.55,0.0,-0.4056,0.00014,26.01818]
[1777377208609,40.59,76099.55,0.0,-0.4056,0.00014,26.01818]
[1777377208711,40.59,76092.97,0.0,-0.40654,0.00014,26.03087]
[1777377211097,40.59,76094.67,0.0,-0.4063,0.00014,26.02759]
[1777377211143,40.59,76094.67,0.0,-0.4063,0.00014,26.02759]
[1777377211259,40.59,76094.67,0.0,-0.4063,0.00014,26.02759]
[1777377211466,40.59,76094.34,0.0,-0.40634,0.00014,26.0249]
[1777377212034,40.59,76094.34,0.0,-0.40634,0.00014,26.0249]
[1777377212097,40.59,76094.34,0.0,-0.40634,0.00014,26.0249]
[1777377214994,40.59,76091.85,0.0,-0.40669,0.00014,26.02971]
[1777377215007,40.59,76091.85,0.0,-0.40669,0.00014,26.02971]
[1777377215027,40.59,76091.85,0.0,-0.40669,0.00014,26.02971]
[1777377215116,40.59,76091.85,0.0,-0.40669,0.00014,26.02971]
[1777377215175,40.59,76091.85,0.0,-0.40669,0.00014,26.02971]
[1777377215237,40.59,76091.85,0.0,-0.40669,0.00014,26.02971]
[1777377215265,40.59,76091.85,0.0,-0.40669,0.00014,26.02971]
[1777377215300,40.59,76092.0,0.0,-0.40667,0.00014,26.02943]
[1777377217567,40.59,76090.58,0.0,-0.40688,0.00014,26.03215]
[1777377217590,40.59,76090.58,0.0,-0.40688,0.00014,26.03215]
[1777377217654,40.6,76089.89,0.0,-0.40697,0.00014,26.03349]
[1777377219366,40.6,76089.89,0.0,-0.40697,0.00014,26.03349]
[1777377219737,40.6,76093.36,0.0,-0.40648,0.00014,26.02685]
[1777377220156,40.6,76093.36,0.0,-0.40648,0.00014,26.02685]
[1777377220223,40.6,76093.36,0.0,-0.40648,0.00014,26.02685]
[1777377220284,40.6,76093.36,0.0,-0.40648,0.00014,26.02685]
[1777377220428,40.6,76093.36,0.0,-0.40648,0.00014,26.02685]
[1777377220465,40.6,76093.36,0.0,-0.40648,0.00014,26.02685]
[1777377220570,40.6,76093.36,0.0,-0.40648,0.00014,26.02685]
[1777377220688,40.59,76110.08,0.0,-0.4041,0.00014,25.99426]
[1777377220964,40.59,76110.08,0.0,-0.4041,0.00014,25.99426]
[1777377221050,40.59,76110.08,0.0,-0.4041,0.00014,25.99426]
[1777377221118,40.59,76110.08,0.0,-0.4041,0.00014,25.99426]
[1777377221359,40.59,76110.08,0.0,-0.4041,0.00014,25.99426]
[1777377221635,40.59,76110.08,0.0,-0.4041,0.00014,25.99426]
[1777377221671,40.59,76119.42,0.0,-0.40277,0.00014,25.97567]
[1777377221779,40.59,76119.42,0.0,-0.40277,0.00014,25.97567]
[1777377221855,40.59,76119.42,0.0,-0.40277,0.00014,25.97567]
[1777377221943,40.59,76119.42,0.0,-0.40277,0.00014,25.97567]
[1777377222005,40.59,76119.42,0.0,-0.40277,0.00014,25.97567]
[1777377222023,40.59,76119.42,0.0,-0.40277,0.00014,25.97567]
[1777377222130,40.59,76119.42,0.0,-0.40277,0.00014,25.97567]
[1777377222358,40.59,76119.42,0.0,-0.40277,0.00014,25.97567]
[1777377223452,40.59,76119.42,0.0,-0.40277,0.00014,25.97567]
[1777377223484,40.59,76119.42,0.0,-0.40277,0.00014,25.97567]
[1777377223515,40.59,76119.42,0.0,-0.40277,0.00014,25.97567]
[1777377223536,40.59,76119.42,0.0,-0.40277,0.00014,25.97567]
[1777377223628,40.59,76119.42,0.0,-0.40277,0.00014,25.97567]
[1777377223718,40.59,76119.42,0.0,-0.40277,0.00014,25.97567]
[1777377223699,40.59,76116.86,0.0,-0.40313,0.00014,25.98077]
[1777377223753,40.59,76116.86,0.0,-0.40313,0.00014,25.98077]
[1777377223783,40.59,76116.86,0.0,-0.40313,0.00014,25.98077]
[1777377223815,40.59,76116.86,0.0,-0.40313,0.00014,25.98077]
[1777377223850,40.59,76116.86,0.0,-0.40313,0.00014,25.98077]
[1777377223948,40.59,76116.86,0.0,-0.40313,0.00014,25.98077]
[1777377224374,40.59,76116.86,0.0,-0.40313,0.00014,25.98077]
[1777377225239,40.59,76116.86,0.0,-0.40313,0.00014,25.98077]
[1777377225266,40.59,76116.86,0.0,-0.40313,0.00014,25.98077]
[1777377225675,40.59,76116.86,0.0,-0.40313,0.00014,25.98077]
[1777377225682,40.59,76116.86,0.0,-0.40313,0.00014,25.98077]
[1777377225689,40.59,76116.86,0.0,-0.40313,0.00014,25.98077]
[1777377225720,40.59,76116.86,0.0,-0.40313,0.00014,25.98077]
[1777377225382,40.59,76111.3,0.0,-0.40392,0.00014,25.99183]
[1777377225813,40.59,76111.3,0.0,-0.40392,0.00014,25.99183]
[1777377225847,40.59,76111.3,0.0,-0.40392,0.00014,25.99183]
[1777377226479,40.59,76111.3,0.0,-0.40392,0.00014,25.99183]
[1777377226581,40.59,76102.73,0.0,-0.40514,0.00014,26.00865]
[1777377227333,40.59,76102.73,0.0,-0.40514,0.00014,26.00865]
[1777377227387,40.59,76102.73,0.0,-0.40514,0.00014,26.00865]
[1777377227706,40.59,76102.73,0.0,-0.40514,0.00014,26.00865]
[1777377227585,40.59,76102.96,0.0,-0.40511,0.00014,26.00819]
[1777377227771,40.59,76102.96,0.0,-0.40511,0.00014,26.00819]
[1777377227799,40.59,76102.96,0.0,-0.40511,0.00014,26.00819]
[1777377227855,40.59,76102.96,0.0,-0.40511,0.00014,26.00819]
[1777377227917,40.59,76102.96,0.0,-0.40511,0.00014,26.00819]
[1777377227946,40.59,76102.96,0.0,-0.40511,0.00014,26.00819]
[1777377228034,40.59,76102.96,0.0,-0.40511,0.00014,26.00819]
[1777377228065,40.59,76102.96,0.0,-0.40511,0.00014,26.00819]
[1777377228586,40.59,76103.47,0.0,-0.40504,0.00014,26.00719]
[1777377229642,40.59,76103.47,0.0,-0.40504,0.00014,26.00719]
[1777377229693,40.59,76103.47,0.0,-0.40504,0.00014,26.00719]
[1777377229689,40.59,76103.96,0.0,-0.40497,0.00014,26.00623]
[1777377231736,40.59,76103.96,0.0,-0.40496,0.00014,26.00622]
[1777377235776,40.59,76105.37,0.0,-0.40476,0.00014,26.00343]
[1777377235797,40.59,76105.37,0.0,-0.40476,0.00014,26.00343]
[1777377236458,40.59,76105.37,0.0,-0.40476,0.00014,26.00342]
[1777377237780,40.59,76105.11,0.0,-0.4048,0.00014,26.00392]
[1777377238472,40.59,76103.84,0.0,-0.40498,0.00014,26.0064]
[1777377241835,40.59,76101.16,0.0,-0.40536,0.00014,26.0116]
[1777377247534,40.59,76100.9,0.0,-0.40539,0.00014,26.01209]
[1777377252570,40.59,76100.96,0.0,-0.40538,0.00014,26.01196]
[1777377255989,40.59,76100.64,0.0,-0.40543,0.00014,26.01258]
[1777377261633,40.59,76103.94,0.0,-0.40496,0.00014,26.00611]
[1777377264663,40.59,76104.33,0.0,-0.4049,0.00014,26.00533]
[1777377264757,40.59,76104.33,0.0,-0.4049,0.00014,26.00533]
[1777377264784,40.59,76106.65,0.0,-0.40457,0.00014,26.00077]
[1777377264809,40.59,76106.65,0.0,-0.40457,0.00014,26.00077]
[1777377265665,40.59,76106.92,0.0,-0.40453,0.00014,26.00024]
[1777377270699,40.58,76113.36,0.0,-0.40361,0.00014,25.98746]
[1777377275733,40.58,76111.83,0.0,-0.40382,0.00014,25.9871]
[1777377280769,40.58,76111.15,0.0,-0.40391,0.00014,25.98839]
[1777377284350,40.58,76113.27,0.0,-0.40361,0.00014,25.98416]
[1777377284444,40.58,76113.27,0.0,-0.40361,0.00014,25.98416]
[1777377284475,40.58,76113.27,0.0,-0.40361,0.00014,25.98416]
[1777377284564,40.58,76113.27,0.0,-0.40361,0.00014,25.98416]
[1777377284594,40.58,76113.27,0.0,-0.40361,0.00014,25.98416]
[1777377285204,40.58,76114.45,0.0,-0.40344,0.00014,25.9818]
[1777377286859,40.58,76124.85,0.0,-0.40196,0.00014,25.9609]
[1777377286876,40.58,76124.85,0.0,-0.40196,0.00014,25.9609]
[1777377286922,40.58,76124.85,0.0,-0.40196,0.00014,25.9609]
[1777377286928,40.58,76124.85,0.0,-0.40196,0.00014,25.9609]
[1777377287128,40.58,76124.85,0.0,-0.40196,0.00014,25.9609]
[1777377287150,40.58,76124.85,0.0,-0.40196,0.00014,25.9609]
[1777377287238,40.58,76124.85,0.0,-0.40196,0.00014,25.9609]
[1777377287268,40.58,76124.85,0.0,-0.40196,0.00014,25.9609]
[1777377287340,40.58,76127.36,0.0,-0.4016,0.00014,25.95581]
[1777377287876,40.58,76127.36,0.0,-0.4016,0.00014,25.95581]
[1777377288390,40.58,76127.36,0.0,-0.4016,0.00014,25.95581]
[1777377289776,40.58,76130.48,0.0,-0.40116,0.00014,25.94945]
[1777377289933,40.58,76129.56,0.0,-0.40129,0.00014,25.95134]
[1777377289992,40.58,76129.56,0.0,-0.40129,0.00014,25.95134]
[1777377290050,40.58,76129.56,0.0,-0.40129,0.00014,25.95134]
[1777377290279,40.58,76129.56,0.0,-0.40129,0.00014,25.95134]
[1777377290295,40.58,76129.56,0.0,-0.40129,0.00014,25.95134]
[1777377290351,40.58,76128.17,0.0,-0.40149,0.00014,25.95418]
[1777377294188,40.58,76129.95,0.0,-0.40124,0.00014,25.95058]
[1777377294281,40.58,76131.52,0.0,-0.40102,0.00014,25.94737]
[1777377296894,40.58,76127.82,0.0,-0.40154,0.00014,25.95494]
[1777377298484,40.58,76128.01,0.0,-0.40152,0.00014,25.95456]
[1777377298576,40.58,76130.11,0.0,-0.40122,0.00014,25.95029]
[1777377299890,40.58,76130.11,0.0,-0.40122,0.00014,25.95029]
[1777377300516,40.58,76130.11,0.0,-0.40122,0.00014,25.95029]
[1777377302524,40.58,76130.72,0.0,-0.40113,0.00014,25.94906]
[1777377302625,40.58,76138.88,0.0,-0.39998,0.00014,25.93229]
[1777377305442,40.58,76138.93,0.0,-0.39997,0.00014,25.9322]
[1777377305622,40.58,76138.93,0.0,-0.39997,0.00014,25.9322]
[1777377305710,40.58,76138.93,0.0,-0.39997,0.00014,25.9322]
[1777377305778,40.58,76138.93,0.0,-0.39997,0.00014,25.9322]
[1777377305896,40.59,76139.79,0.0,-0.39985,0.00014,25.93046]
[1777377305930,40.59,76139.79,0.0,-0.39985,0.00014,25.93046]
[1777377306104,40.59,76139.79,0.0,-0.39985,0.00014,25.93046]
[1777377306207,40.59,76139.79,0.0,-0.39985,0.00014,25.93046]
[1777377306252,40.59,76139.79,0.0,-0.39985,0.00014,25.93046]
[1777377306354,40.59,76139.79,0.0,-0.39985,0.00014,25.93046]
[1777377306533,40.59,76146.32,0.0,-0.39893,0.00014,25.91684]
[1777377307471,40.59,76155.66,0.0,-0.3976,0.00014,25.89714]
[1777377308820,40.59,76155.66,0.0,-0.3976,0.00014,25.89714]
[1777377308400,40.59,76164.02,0.0,-0.39642,0.00014,25.87928]
[1777377308949,40.59,76164.02,0.0,-0.39642,0.00014,25.87928]
[1777377308958,40.59,76164.02,0.0,-0.39642,0.00014,25.87928]
[1777377308992,40.59,76164.02,0.0,-0.39642,0.00014,25.87928]
[1777377309028,40.59,76163.77,0.0,-0.39646,0.00014,25.8798]
[1777377310488,40.59,76163.77,0.0,-0.39646,0.00014,25.8798]
[1777377310499,40.59,76163.77,0.0,-0.39646,0.00014,25.8798]
[1777377310664,40.59,76163.77,0.0,-0.39646,0.00014,25.8798]
[1777377310679,40.59,76163.77,0.0,-0.39646,0.00014,25.8798]
[1777377310765,40.59,76166.37,0.0,-0.39609,0.00014,25.87418]
[1777377311221,40.59,76166.37,0.0,-0.39609,0.00014,25.87418]
[1777377311235,40.59,76166.37,0.0,-0.39609,0.00014,25.87418]
[1777377311306,40.59,76166.37,0.0,-0.39609,0.00014,25.87418]
[1777377311362,40.59,76166.37,0.0,-0.39609,0.00014,25.87418]
[1777377311422,40.59,76166.37,0.0,-0.39609,0.00014,25.87418]
[1777377311463,40.59,76165.77,0.0,-0.39617,0.00014,25.87548]
[1777377312909,40.59,76171.25,0.0,-0.3954,0.00014,25.86358]
[1777377312936,40.59,76171.25,0.0,-0.3954,0.00014,25.86358]
[1777377313766,40.59,76171.25,0.0,-0.3954,0.00014,25.86358]
[1777377313812,40.59,76171.25,0.0,-0.3954,0.00014,25.86358]
[1777377313000,40.59,76178.99,0.0,-0.39431,0.00014,25.84663]
[1777377313933,40.59,76178.99,0.0,-0.39431,0.00014,25.84663]
[1777377315529,40.58,76193.19,0.0,-0.3923,0.00014,25.81496]
[1777377315925,40.58,76193.19,0.0,-0.3923,0.00014,25.81496]
[1777377315943,40.58,76193.19,0.0,-0.3923,0.00014,25.81496]
[1777377316804,40.58,76190.3,0.0,-0.3927,0.00014,25.82141]
[1777377319649,40.58,76189.63,0.0,-0.3928,0.00014,25.82289]
[1777377319723,40.58,76189.63,0.0,-0.3928,0.00014,25.82289]
[1777377319802,40.58,76190.2,0.0,-0.39271,0.00014,25.82154]
[1777377320126,40.58,76190.2,0.0,-0.39271,0.00014,25.82154]
[1777377320334,40.58,76190.2,0.0,-0.39271,0.00014,25.82154]
[1777377320515,40.58,76190.2,0.0,-0.39271,0.00014,25.82154]
[1777377320530,40.58,76190.2,0.0,-0.39271,0.00014,25.82154]
[1777377320638,40.58,76190.2,0.0,-0.39271,0.00014,25.82154]
[1777377320643,40.58,76190.2,0.0,-0.39271,0.00014,25.82154]
[1777377320806,40.58,76190.2,0.0,-0.39271,0.00014,25.82154]
[1777377320771,40.58,76183.48,0.0,-0.39366,0.00014,25.83652]
[1777377321468,40.58,76183.48,0.0,-0.39366,0.00014,25.83652]
[1777377321570,40.58,76166.31,0.0,-0.39609,0.00014,25.87414]
[1777377323252,40.58,76165.84,0.0,-0.39615,0.00014,25.87515]
[1777377323353,40.58,76156.52,0.0,-0.39748,0.00014,25.89522]
[1777377324783,40.58,76156.52,0.0,-0.39748,0.00014,25.89522]
[1777377324368,40.58,76155.02,0.0,-0.39769,0.00014,25.89846]
[1777377324898,40.58,76155.02,0.0,-0.39769,0.00014,25.89846]
[1777377325080,40.59,76154.91,0.0,-0.39771,0.00014,25.89874]
[1777377325967,40.59,76154.91,0.0,-0.39771,0.00014,25.89874]
[1777377326027,40.59,76154.91,0.0,-0.39771,0.00014,25.89874]
[1777377326085,40.59,76154.91,0.0,-0.39771,0.00014,25.89874]
[1777377326913,40.59,76156.78,0.0,-0.39745,0.00014,25.8948]
[1777377329251,40.59,76159.9,0.0,-0.39701,0.00014,25.88821]
[1777377329969,40.59,76161.26,0.0,-0.39682,0.00014,25.88532]
[1777377330114,40.59,76161.31,0.0,-0.39681,0.00014,25.88525]
[1777377335148,40.59,76163.08,0.0,-0.39655,0.00014,25.87805]
[1777377338599,40.59,76162.67,0.0,-0.39661,0.00014,25.87892]
[1777377338657,40.59,76162.67,0.0,-0.39661,0.00014,25.87892]
[1777377338716,40.59,76162.67,0.0,-0.39661,0.00014,25.87892]
[1777377338762,40.59,76162.67,0.0,-0.39661,0.00014,25.87892]
[1777377338778,40.59,76162.67,0.0,-0.39661,0.00014,25.87892]
[1777377338814,40.59,76162.67,0.0,-0.39661,0.00014,25.87892]
[1777377338912,40.59,76164.08,0.0,-0.39641,0.00014,25.87587]
[1777377339535,40.59,76169.34,0.0,-0.39566,0.00014,25.86449]
[1777377340896,40.59,76169.34,0.0,-0.39566,0.00014,25.86449]
[1777377341656,40.59,76178.5,0.0,-0.39437,0.00014,25.84443]
[1777377342312,40.59,76178.5,0.0,-0.39437,0.00014,25.84443]
[1777377342369,40.59,76178.5,0.0,-0.39437,0.00014,25.84443]
[1777377342401,40.59,76178.5,0.0,-0.39437,0.00014,25.84443]
[1777377342489,40.59,76178.5,0.0,-0.39437,0.00014,25.84443]
[1777377342519,40.59,76178.5,0.0,-0.39437,0.00014,25.84443]
[1777377345023,40.59,76177.46,0.0,-0.39451,0.00014,25.84669]
[1777377345032,40.59,76177.46,0.0,-0.39451,0.00014,25.84669]
[1777377345782,40.59,76177.12,0.0,-0.39456,0.00014,25.84741]
[1777377345973,40.59,76177.12,0.0,-0.39456,0.00014,25.84741]
[1777377350874,40.58,76186.02,0.0,-0.39329,0.00014,25.82754]
[1777377354013,40.58,76189.02,0.0,-0.39286,0.00014,25.82073]
[1777377354087,40.58,76189.02,0.0,-0.39286,0.00014,25.82073]
[1777377354667,40.58,76189.43,0.0,-0.3928,0.00014,25.81978]
[1777377355779,40.58,76189.43,0.0,-0.3928,0.00014,25.81978]
[1777377355799,40.58,76189.43,0.0,-0.3928,0.00014,25.81978]
[1777377357186,40.58,76192.78,0.0,-0.39233,0.00014,25.81223]
[1777377357197,40.58,76192.78,0.0,-0.39233,0.00014,25.81223]
[1777377357791,40.58,76192.77,0.0,-0.39233,0.00014,25.81219]
[1777377362529,40.57,76189.8,0.0,-0.39274,0.00014,25.81875]
[1777377362656,40.57,76189.8,0.0,-0.39274,0.00014,25.81875]
[1777377362668,40.57,76189.8,0.0,-0.39274,0.00014,25.81875]
[1777377362718,40.57,76189.8,0.0,-0.39274,0.00014,25.81875]
[1777377362769,40.57,76190.0,0.0,-0.39271,0.00014,25.81827]
[1777377363529,40.57,76190.0,0.0,-0.39271,0.00014,25.81827]
[1777377363563,40.57,76182.46,0.0,-0.39377,0.00014,25.83504]
[1777377365285,40.57,76178.23,0.0,-0.39437,0.00014,25.84439]
[1777377365977,40.57,76178.99,0.0,-0.39427,0.00014,25.84276]
[1777377367305,40.57,76178.99,0.0,-0.39427,0.00014,25.84276]
[1777377367532,40.57,76178.99,0.0,-0.39427,0.00014,25.84276]
[1777377369319,40.57,76185.49,0.0,-0.39335,0.00014,25.82832]
[1777377371316,40.57,76184.27,0.0,-0.39351,0.00014,25.83096]
[1777377372514,40.57,76183.45,0.0,-0.39363,0.00014,25.83279]
[1777377373346,40.57,76184.25,0.0,-0.39352,0.00014,25.83102]
[1777377375725,40.57,76182.99,0.0,-0.3937,0.00014,25.83382]
[1777377377396,40.57,76184.99,0.0,-0.39341,0.00014,25.82937]
[1777377380467,40.57,76193.18,0.0,-0.39226,0.00014,25.811]
[1777377382516,40.57,76187.83,0.0,-0.39301,0.00014,25.82294]
[1777377382634,40.57,76187.83,0.0,-0.39301,0.00014,25.82294]
[1777377382652,40.57,76187.83,0.0,-0.39301,0.00014,25.82294]
[1777377382836,40.57,76187.83,0.0,-0.39301,0.00014,25.82294]
[1777377382813,40.57,76184.81,0.0,-0.39343,0.00014,25.82964]
[1777377383016,40.57,76184.81,0.0,-0.39343,0.00014,25.82964]
[1777377383273,40.57,76184.81,0.0,-0.39343,0.00014,25.82964]
[1777377383345,40.57,76184.81,0.0,-0.39343,0.00014,25.82964]
[1777377383623,40.57,76184.81,0.0,-0.39343,0.00014,25.82964]
[1777377383807,40.57,76166.78,0.0,-0.39598,0.00014,25.86919]
[1777377385503,40.57,76148.61,0.0,-0.39855,0.00014,25.90801]
[1777377386119,40.57,76148.61,0.0,-0.39855,0.00014,25.90801]
[1777377386376,40.57,76148.61,0.0,-0.39855,0.00014,25.90801]
[1777377386425,40.57,76148.61,0.0,-0.39855,0.00014,25.90801]
[1777377386444,40.57,76148.61,0.0,-0.39855,0.00014,25.90801]
[1777377386473,40.57,76148.61,0.0,-0.39855,0.00014,25.90801]
[1777377386514,40.57,76147.01,0.0,-0.39878,0.00014,25.91138]
[1777377387530,40.57,76147.01,0.0,-0.39878,0.00014,25.91138]
[1777377387582,40.57,76145.53,0.0,-0.39899,0.00014,25.9145]
[1777377389017,40.57,76145.53,0.0,-0.39899,0.00014,25.9145]
[1777377389530,40.57,76143.28,0.0,-0.39931,0.00014,25.91923]
[1777377392572,40.57,76140.31,0.0,-0.39973,0.00014,25.92215]
[1777377392633,40.57,76140.31,0.0,-0.39973,0.00014,25.92215]
[1777377392663,40.57,76140.31,0.0,-0.39973,0.00014,25.92215]
[1777377393660,40.57,76141.5,0.0,-0.39956,0.00014,25.91969]
[1777377393698,40.57,76143.57,0.0,-0.39927,0.00014,25.91539]
[1777377399600,40.57,76147.53,0.0,-0.39871,0.00014,25.90721]
[1777377404635,40.57,76146.26,0.0,-0.39888,0.00014,25.90976]
[1777377409671,40.57,76150.22,0.0,-0.39832,0.00014,25.90132]
[1777377412635,40.57,76149.62,0.0,-0.3984,0.00014,25.90254]
[1777377412724,40.57,76149.62,0.0,-0.3984,0.00014,25.90254]
[1777377412754,40.57,76149.62,0.0,-0.3984,0.00014,25.90254]
[1777377413838,40.57,76151.35,0.0,-0.39815,0.00014,25.89887]
[1777377413856,40.57,76151.35,0.0,-0.39815,0.00014,25.89887]
[1777377413905,40.57,76153.39,0.0,-0.39786,0.00014,25.89453]
[1777377419740,40.56,76155.76,0.0,-0.39752,0.00014,25.8894]
[1777377420998,40.56,76154.58,0.0,-0.39769,0.00014,25.8919]
[1777377421039,40.56,76154.58,0.0,-0.39769,0.00014,25.8919]
[1777377421056,40.56,76154.58,0.0,-0.39769,0.00014,25.8919]
[1777377421126,40.56,76154.58,0.0,-0.39769,0.00014,25.8919]
[1777377421226,40.56,76154.58,0.0,-0.39769,0.00014,25.8919]
[1777377421326,40.56,76154.58,0.0,-0.39769,0.00014,25.8919]
[1777377421331,40.56,76154.58,0.0,-0.39769,0.00014,25.8919]
[1777377421355,40.56,76154.58,0.0,-0.39769,0.00014,25.8919]
[1777377421389,40.56,76154.58,0.0,-0.39769,0.00014,25.8919]
[1777377421925,40.56,76154.58,0.0,-0.39769,0.00014,25.8919]
[1777377421867,40.56,76161.64,0.0,-0.39669,0.00014,25.87679]
[1777377421961,40.56,76161.64,0.0,-0.39669,0.00014,25.87679]
[1777377422050,40.56,76161.64,0.0,-0.39669,0.00014,25.87679]
[1777377422082,40.56,76161.64,0.0,-0.39669,0.00014,25.87679]
[1777377422761,40.56,76161.64,0.0,-0.39669,0.00014,25.87678]
[1777377423958,40.56,76164.38,0.0,-0.3963,0.00014,25.87087]
[1777377424846,40.56,76165.61,0.0,-0.39612,0.00014,25.86821]
[1777377425977,40.56,76165.88,0.0,-0.39609,0.00014,25.86762]
[1777377425988,40.56,76165.88,0.0,-0.39609,0.00014,25.86762]
[1777377425992,40.56,76165.88,0.0,-0.39609,0.00014,25.86762]
[1777377430020,40.56,76165.02,0.0,-0.39621,0.00014,25.86948]
[1777377430045,40.56,76165.02,0.0,-0.39621,0.00014,25.86948]
[1777377430102,40.56,76165.02,0.0,-0.39621,0.00014,25.86948]
[1777377430166,40.56,76165.02,0.0,-0.39621,0.00014,25.86948]
[1777377430227,40.56,76165.02,0.0,-0.39621,0.00014,25.86948]
[1777377430286,40.56,76165.02,0.0,-0.39621,0.00014,25.86948]
[1777377430347,40.56,76165.02,0.0,-0.39621,0.00014,25.86948]
[1777377430379,40.56,76165.02,0.0,-0.39621,0.00014,25.86948]
[1777377430816,40.56,76165.02,0.0,-0.39621,0.00014,25.86948]
[1777377432053,40.56,76165.15,0.0,-0.39619,0.00014,25.86919]
[1777377432831,40.56,76165.16,0.0,-0.39619,0.00014,25.86917]
[1777377434349,40.56,76164.46,0.0,-0.39629,0.00014,25.87068]
[1777377434844,40.56,76164.23,0.0,-0.39632,0.00014,25.87117]
[1777377439880,40.56,76167.79,0.0,-0.39581,0.00014,25.86347]
[1777377440932,40.56,76167.79,0.0,-0.39581,0.00014,25.86347]
[1777377441894,40.56,76164.98,0.0,-0.39621,0.00014,25.86955]
[1777377442214,40.56,76164.98,0.0,-0.39621,0.00014,25.86955]
[1777377442902,40.56,76157.84,0.0,-0.39722,0.00014,25.8849]
[1777377447937,40.56,76156.26,0.0,-0.39744,0.00014,25.88821]
[1777377449443,40.56,76156.68,0.0,-0.39738,0.00014,25.88731]
[1777377449901,40.56,76156.68,0.0,-0.39738,0.00014,25.88731]
[1777377449951,40.56,76156.72,0.0,-0.39738,0.00014,25.88721]
[1777377450269,40.56,76156.72,0.0,-0.39738,0.00014,25.88721]
[1777377450958,40.56,76155.58,0.0,-0.39754,0.00014,25.88963]
[1777377456593,40.56,76149.55,0.0,-0.39838,0.00014,25.89903]
[1777377458440,40.56,76148.61,0.0,-0.39852,0.00014,25.90108]
[1777377459940,40.56,76146.19,0.0,-0.39886,0.00014,25.9062]
[1777377460439,40.56,76140.67,0.0,-0.39965,0.00014,25.91774]
[1777377460501,40.56,76137.31,0.0,-0.40013,0.00014,25.92474]
[1777377461460,40.56,76137.31,0.0,-0.40013,0.00014,25.92474]
[1777377461912,40.56,76135.94,0.0,-0.40032,0.00014,25.92762]
[1777377462424,40.56,76135.94,0.0,-0.40032,0.00014,25.92762]
[1777377462435,40.56,76135.94,0.0,-0.40032,0.00014,25.92762]
[1777377462523,40.56,76133.73,0.0,-0.40064,0.00014,25.93217]
[1777377468077,40.57,76127.7,0.0,-0.4015,0.00014,25.94459]
[1777377473111,40.57,76127.24,0.0,-0.40156,0.00014,25.94557]
[1777377476123,40.57,76125.06,0.0,-0.40188,0.00014,25.95001]
[1777377476143,40.57,76125.06,0.0,-0.40188,0.00014,25.95001]
[1777377476228,40.57,76125.06,0.0,-0.40188,0.00014,25.95001]
[1777377476258,40.57,76125.06,0.0,-0.40188,0.00014,25.95001]
[1777377476611,40.57,76125.06,0.0,-0.40188,0.00014,25.95001]
[1777377476670,40.57,76128.23,0.0,-0.40143,0.00014,25.94358]
[1777377481817,40.57,76133.72,0.0,-0.40065,0.00014,25.93236]
[1777377481875,40.57,76133.72,0.0,-0.40065,0.00014,25.93236]
[1777377481883,40.57,76133.72,0.0,-0.40065,0.00014,25.93236]
[1777377481969,40.57,76134.8,0.0,-0.4005,0.00014,25.93016]
[1777377482065,40.57,76134.8,0.0,-0.4005,0.00014,25.93016]
[1777377482422,40.57,76134.8,0.0,-0.4005,0.00014,25.93016]
[1777377482659,40.57,76134.8,0.0,-0.4005,0.00014,25.93016]
[1777377482674,40.57,76134.8,0.0,-0.4005,0.00014,25.93016]
[1777377482875,40.57,76137.8,0.0,-0.40007,0.00014,25.92398]
[1777377485504,40.57,76141.45,0.0,-0.39955,0.00014,25.91642]
[1777377485539,40.57,76141.45,0.0,-0.39955,0.00014,25.91642]
[1777377485589,40.57,76141.45,0.0,-0.39955,0.00014,25.91642]
[1777377485620,40.57,76141.45,0.0,-0.39955,0.00014,25.91642]
[1777377485644,40.57,76141.45,0.0,-0.39955,0.00014,25.91642]
[1777377485931,40.57,76141.45,0.0,-0.39955,0.00014,25.91642]
[1777377485978,40.57,76141.45,0.0,-0.39955,0.00014,25.91642]
[1777377486004,40.57,76141.45,0.0,-0.39955,0.00014,25.91642]
[1777377486062,40.57,76144.77,0.0,-0.39908,0.00014,25.9095]
[1777377486092,40.57,76144.77,0.0,-0.39908,0.00014,25.9095]
[1777377486332,40.57,76144.77,0.0,-0.39908,0.00014,25.9095]
[1777377486724,40.57,76144.77,0.0,-0.39908,0.00014,25.9095]
[1777377486778,40.57,76153.47,0.0,-0.39785,0.00014,25.89115]
[1777377488369,40.57,76158.45,0.0,-0.39714,0.00014,25.88052]
[1777377488624,40.57,76157.17,0.0,-0.39732,0.00014,25.88325]
[1777377490232,40.57,76157.99,0.0,-0.39721,0.00014,25.88149]
[1777377495267,40.57,76157.07,0.0,-0.39734,0.00014,25.88349]
[1777377500421,40.57,76158.74,0.0,-0.39711,0.00014,25.87997]
[1777377503038,40.57,76157.67,0.0,-0.39726,0.00014,25.88231]
[1777377503126,40.57,76157.67,0.0,-0.39726,0.00014,25.88231]
[1777377503160,40.57,76157.67,0.0,-0.39726,0.00014,25.88231]
[1777377504931,40.57,76158.86,0.0,-0.39709,0.00014,25.87977]
[1777377505021,40.57,76161.21,0.0,-0.39676,0.00014,25.87475]
[1777377510992,40.57,76162.87,0.0,-0.39653,0.00014,25.87121]
[1777377511379,40.57,76161.6,0.0,-0.3967,0.00014,25.8706]
[1777377515191,40.58,76161.16,0.0,-0.39676,0.00014,25.87159]
[1777377515407,40.58,76161.48,0.0,-0.39672,0.00014,25.87092]
[1777377520442,40.58,76156.08,0.0,-0.39749,0.00014,25.88253]
[1777377523128,40.58,76153.91,0.0,-0.39779,0.00014,25.88717]
[1777377523544,40.58,76152.43,0.0,-0.398,0.00014,25.89031]
[1777377528599,40.58,76151.39,0.0,-0.39815,0.00014,25.89254]
[1777377529195,40.58,76151.21,0.0,-0.39818,0.00014,25.89292]
[1777377534540,40.58,76152.03,0.0,-0.39806,0.00014,25.89121]
[1777377539576,40.58,76152.22,0.0,-0.39804,0.00014,25.89083]
[1777377542637,40.58,76152.91,0.0,-0.39794,0.00014,25.88938]
[1777377543335,40.58,76153.73,0.0,-0.39783,0.00014,25.88765]
[1777377543346,40.58,76153.73,0.0,-0.39783,0.00014,25.88765]
[1777377545866,40.58,76152.98,0.0,-0.39793,0.00014,25.88925]
[1777377546784,40.58,76154.18,0.0,-0.39776,0.00014,25.88671]
[1777377547727,40.58,76155.16,0.0,-0.39762,0.00014,25.88464]
[1777377553661,40.58,76155.65,0.0,-0.39756,0.00014,25.88364]
[1777377555484,40.58,76155.76,0.0,-0.39754,0.00014,25.88341]
[1777377555804,40.58,76155.76,0.0,-0.39754,0.00014,25.88341]
[1777377555897,40.58,76158.94,0.0,-0.39709,0.00014,25.87664]
[1777377557508,40.58,76158.94,0.0,-0.39709,0.00014,25.87664]
[1777377558305,40.58,76157.58,0.0,-0.39729,0.00014,25.87957]
[1777377559525,40.58,76157.61,0.0,-0.39728,0.00014,25.87951]
[1777377559532,40.58,76157.61,0.0,-0.39728,0.00014,25.87951]
[1777377559717,40.58,76156.65,0.0,-0.39742,0.00014,25.88156]
[1777377560780,40.58,76156.65,0.0,-0.39742,0.00014,25.88156]
[1777377561552,40.58,76156.29,0.0,-0.39747,0.00014,25.88235]
[1777377561939,40.58,76156.29,0.0,-0.39747,0.00014,25.88235]
[1777377567774,40.59,76151.59,0.0,-0.39815,0.00014,25.89252]
[1777377568750,40.59,76151.59,0.0,-0.39815,0.00014,25.89252]
[1777377569019,40.59,76159.72,0.0,-0.397,0.00014,25.87526]
[1777377569238,40.59,76159.72,0.0,-0.397,0.00014,25.87526]
[1777377569272,40.59,76159.72,0.0,-0.397,0.00014,25.87526]
[1777377569400,40.59,76159.72,0.0,-0.397,0.00014,25.87526]
[1777377569528,40.59,76159.72,0.0,-0.397,0.00014,25.87526]
[1777377569627,40.59,76159.72,0.0,-0.397,0.00014,25.87526]
[1777377569866,40.59,76169.62,0.0,-0.3956,0.00014,25.85395]
[1777377570883,40.59,76169.62,0.0,-0.3956,0.00014,25.85395]
[1777377570894,40.59,76168.98,0.0,-0.39569,0.00014,25.85537]
[1777377572507,40.59,76168.58,0.0,-0.39574,0.00014,25.85293]
[1777377572839,40.6,76164.31,0.0,-0.39635,0.00014,25.86222]
[1777377574150,40.6,76159.72,0.0,-0.397,0.00014,25.87212]
[1777377574170,40.6,76159.72,0.0,-0.397,0.00014,25.87212]
[1777377574892,40.6,76159.72,0.0,-0.397,0.00014,25.87212]
[1777377574918,40.6,76159.72,0.0,-0.397,0.00014,25.87212]
[1777377575796,40.6,76160.6,0.0,-0.39688,0.00014,25.87023]
[1777377575809,40.6,76160.6,0.0,-0.39688,0.00014,25.87023]
[1777377575904,40.6,76160.6,0.0,-0.39688,0.00014,25.87023]
[1777377575936,40.6,76162.49,0.0,-0.39661,0.00014,25.86616]
[1777377577766,40.6,76163.21,0.0,-0.39651,0.00014,25.86461]
[1777377577795,40.6,76163.21,0.0,-0.39651,0.00014,25.86461]
[1777377577880,40.6,76163.21,0.0,-0.3965,0.00014,25.8646]
[1777377579776,40.6,76163.32,0.0,-0.39649,0.00014,25.86436]
[1777377579864,40.6,76163.53,0.0,-0.39646,0.00014,25.8639]
[1777377581797,40.6,76163.17,0.0,-0.39651,0.00014,25.86467]
[1777377586911,40.59,76164.01,0.0,-0.39639,0.00014,25.86283]
[1777377591969,40.59,76164.42,0.0,-0.39633,0.00014,25.86193]
[1777377593231,40.59,76168.51,0.0,-0.39575,0.00014,25.85307]
[1777377593322,40.59,76168.51,0.0,-0.39575,0.00014,25.85307]
[1777377593385,40.59,76168.51,0.0,-0.39575,0.00014,25.85307]
[1777377593397,40.59,76168.51,0.0,-0.39575,0.00014,25.85307]
[1777377593481,40.59,76168.51,0.0,-0.39575,0.00014,25.85307]
[1777377593493,40.59,76168.51,0.0,-0.39575,0.00014,25.85307]
[1777377593584,40.59,76168.51,0.0,-0.39575,0.00014,25.85307]
[1777377593693,40.59,76168.51,0.0,-0.39575,0.00014,25.85307]
[1777377593780,40.59,76168.51,0.0,-0.39575,0.00014,25.85307]
[1777377593842,40.59,76168.51,0.0,-0.39575,0.00014,25.85307]
[1777377594064,40.59,76173.53,0.0,-0.39504,0.00014,25.84214]
[1777377594348,40.59,76173.53,0.0,-0.39504,0.00014,25.84214]
[1777377594377,40.59,76173.53,0.0,-0.39504,0.00014,25.84214]
[1777377594920,40.59,76173.53,0.0,-0.39504,0.00014,25.84214]
[1777377594932,40.59,76173.53,0.0,-0.39504,0.00014,25.84214]
[1777377594934,40.59,76173.53,0.0,-0.39504,0.00014,25.84214]
[1777377595002,40.59,76173.53,0.0,-0.39504,0.00014,25.84214]
[1777377595011,40.59,76179.27,0.0,-0.39423,0.00014,25.82954]
[1777377595985,40.59,76179.27,0.0,-0.39423,0.00014,25.82954]
[1777377596062,40.59,76182.5,0.0,-0.39377,0.00014,25.82238]
[1777377596465,40.59,76182.5,0.0,-0.39377,0.00014,25.82238]
[1777377596492,40.59,76182.5,0.0,-0.39377,0.00014,25.82238]
[1777377596981,40.59,76182.6,0.0,-0.39376,0.00014,25.82215]
[1777377598002,40.59,76182.6,0.0,-0.39376,0.00014,25.82215]
[1777377599156,40.59,76188.7,0.0,-0.39289,0.00014,25.8085]
[1777377600772,40.59,76188.46,0.0,-0.39292,0.00014,25.809]
[1777377600886,40.59,76188.46,0.0,-0.39292,0.00014,25.809]
[1777377600931,40.59,76188.46,0.0,-0.39292,0.00014,25.809]
[1777377601077,40.59,76195.64,0.0,-0.39191,0.00014,25.79287]
[1777377601256,40.59,76195.64,0.0,-0.39191,0.00014,25.79287]
[1777377601432,40.59,76195.64,0.0,-0.39191,0.00014,25.79287]
[1777377601618,40.59,76195.64,0.0,-0.39191,0.00014,25.79287]
[1777377601635,40.59,76195.64,0.0,-0.39191,0.00014,25.79287]
[1777377601778,40.59,76195.64,0.0,-0.39191,0.00014,25.79287]
[1777377601838,40.59,76195.64,0.0,-0.39191,0.00014,25.79287]
[1777377601903,40.59,76195.64,0.0,-0.39191,0.00014,25.79287]
[1777377601998,40.59,76195.64,0.0,-0.39191,0.00014,25.79287]
[1777377602059,40.59,76208.45,0.0,-0.3901,0.00014,25.76361]
[1777377602247,40.59,76208.45,0.0,-0.3901,0.00014,25.76361]
[1777377603165,40.59,76208.52,0.0,-0.39009,0.00014,25.76342]
[1777377603237,40.59,76208.52,0.0,-0.39009,0.00014,25.76342]
[1777377604046,40.59,76208.52,0.0,-0.39009,0.00014,25.76342]
[1777377604083,40.59,76208.52,0.0,-0.39009,0.00014,25.76342]
[1777377604034,40.59,76213.07,0.0,-0.38945,0.00014,25.75291]
[1777377604501,40.59,76213.07,0.0,-0.38945,0.00014,25.75291]
[1777377605042,40.59,76213.94,0.0,-0.38933,0.00014,25.7509]
[1777377608175,40.59,76216.96,0.0,-0.3889,0.00014,25.74388]
[1777377608193,40.59,76216.96,0.0,-0.3889,0.00014,25.74388]
[1777377608211,40.59,76216.96,0.0,-0.3889,0.00014,25.74388]
[1777377609069,40.59,76216.96,0.0,-0.3889,0.00014,25.74389]
[1777377612193,40.59,76223.48,0.0,-0.38799,0.00014,25.72867]
[1777377612235,40.59,76223.48,0.0,-0.38799,0.00014,25.72867]
[1777377612315,40.59,76223.48,0.0,-0.38799,0.00014,25.72867]
[1777377613097,40.59,76223.51,0.0,-0.38799,0.00014,25.72861]
[1777377614196,40.59,76220.63,0.0,-0.38839,0.00014,25.73537]
[1777377615117,40.59,76215.82,0.0,-0.38907,0.00014,25.74659]
[1777377616030,40.59,76215.82,0.0,-0.38907,0.00014,25.74659]
[1777377616055,40.59,76215.82,0.0,-0.38907,0.00014,25.74659]
[1777377616120,40.59,76209.88,0.0,-0.3899,0.00014,25.76034]
[1777377618135,40.59,76202.7,0.0,-0.39091,0.00014,25.77679]
[1777377619108,40.59,76202.7,0.0,-0.39091,0.00014,25.77679]
[1777377620064,40.59,76203.31,0.0,-0.39083,0.00014,25.77538]
[1777377620150,40.59,76203.79,0.0,-0.39076,0.00014,25.77427]
[1777377620225,40.59,76203.79,0.0,-0.39076,0.00014,25.77427]
[1777377620930,40.59,76203.79,0.0,-0.39076,0.00014,25.77427]
[1777377621863,40.59,76198.37,0.0,-0.39152,0.00014,25.78659]
[1777377621876,40.59,76198.37,0.0,-0.39152,0.00014,25.78659]
[1777377622014,40.59,76198.37,0.0,-0.39152,0.00014,25.78659]
[1777377622308,40.59,76190.71,0.0,-0.3926,0.00014,25.80384]
[1777377622727,40.59,76190.71,0.0,-0.3926,0.00014,25.80384]
[1777377623173,40.59,76187.3,0.0,-0.39308,0.00014,25.81144]
[1777377624412,40.59,76186.47,0.0,-0.3932,0.00014,25.81326]
[1777377624436,40.59,76186.47,0.0,-0.3932,0.00014,25.81326]
[1777377624610,40.59,76186.47,0.0,-0.3932,0.00014,25.81326]
[1777377624774,40.59,76186.47,0.0,-0.3932,0.00014,25.81326]
[1777377625196,40.59,76183.34,0.0,-0.39364,0.00014,25.82018]
[1777377626192,40.58,76174.29,0.0,-0.39491,0.00014,25.8401]
[1777377626857,40.58,76174.29,0.0,-0.39491,0.00014,25.8401]
[1777377626867,40.58,76174.29,0.0,-0.39491,0.00014,25.8401]
[1777377626873,40.58,76174.29,0.0,-0.39491,0.00014,25.8401]
[1777377627106,40.58,76174.29,0.0,-0.39491,0.00014,25.8401]
[1777377627200,40.58,76170.55,0.0,-0.39544,0.00014,25.84825]
[1777377631863,40.58,76169.36,0.0,-0.3956,0.00014,25.84745]
[1777377634037,40.58,76161.55,0.0,-0.3967,0.00014,25.86433]
[1777377637300,40.58,76162.04,0.0,-0.39663,0.00014,25.86331]
[1777377637313,40.58,76162.04,0.0,-0.39663,0.00014,25.86331]
[1777377637317,40.58,76161.55,0.0,-0.3967,0.00014,25.86436]
[1777377639607,40.59,76154.51,0.0,-0.3977,0.00014,25.87943]
[1777377642250,40.59,76153.75,0.0,-0.39781,0.00014,25.88113]
[1777377643648,40.59,76150.99,0.0,-0.39821,0.00014,25.88705]
[1777377643798,40.59,76150.99,0.0,-0.39821,0.00014,25.88705]
[1777377643936,40.59,76150.99,0.0,-0.39821,0.00014,25.88705]
[1777377644599,40.59,76153.59,0.0,-0.39784,0.00014,25.88158]
[1777377645063,40.59,76157.77,0.0,-0.39725,0.00014,25.87267]
[1777377648462,40.59,76159.43,0.0,-0.39701,0.00014,25.86909]
[1777377649407,40.59,76160.18,0.0,-0.39691,0.00014,25.86748]
[1777377649421,40.59,76160.18,0.0,-0.39691,0.00014,25.86748]
[1777377649485,40.59,76160.18,0.0,-0.39691,0.00014,25.86748]
[1777377649734,40.59,76160.18,0.0,-0.39691,0.00014,25.86748]
[1777377649790,40.59,76160.18,0.0,-0.39691,0.00014,25.86748]
[1777377649861,40.59,76161.81,0.0,-0.39668,0.00014,25.86397]
[1777377650651,40.59,76161.81,0.0,-0.39668,0.00014,25.86397]
[1777377652259,40.59,76169.03,0.0,-0.39565,0.00014,25.84837]
[1777377652668,40.59,76169.03,0.0,-0.39565,0.00014,25.84837]
[1777377652685,40.59,76169.03,0.0,-0.39565,0.00014,25.84837]
[1777377652697,40.59,76169.03,0.0,-0.39565,0.00014,25.84837]
[1777377652997,40.59,76169.03,0.0,-0.39565,0.00014,25.84837]
[1777377653014,40.59,76169.03,0.0,-0.39565,0.00014,25.84837]
[1777377653045,40.59,76169.03,0.0,-0.39565,0.00014,25.84837]
[1777377653167,40.59,76169.03,0.0,-0.39565,0.00014,25.84837]
[1777377653202,40.59,76168.98,0.0,-0.39566,0.00014,25.84848]
[1777377653424,40.59,76168.98,0.0,-0.39566,0.00014,25.84848]
[1777377653508,40.59,76168.98,0.0,-0.39566,0.00014,25.84848]
[1777377653733,40.59,76168.98,0.0,-0.39566,0.00014,25.84848]
[1777377653756,40.59,76168.98,0.0,-0.39566,0.00014,25.84848]
[1777377654197,40.59,76170.75,0.0,-0.39541,0.00014,25.84464]
[1777377654695,40.59,76170.75,0.0,-0.39541,0.00014,25.84464]
[1777377654758,40.59,76170.75,0.0,-0.39541,0.00014,25.84464]
[1777377654782,40.59,76170.75,0.0,-0.39541,0.00014,25.84464]
[1777377655254,40.59,76180.61,0.0,-0.39401,0.00014,25.82295]
[1777377656716,40.59,76180.61,0.0,-0.39401,0.00014,25.82295]
[1777377657032,40.59,76180.61,0.0,-0.39401,0.00014,25.82295]
[1777377657133,40.59,76185.68,0.0,-0.39329,0.00014,25.81161]
[1777377661389,40.58,76185.94,0.0,-0.39325,0.00014,25.81092]
[1777377662767,40.58,76187.74,0.0,-0.39299,0.00014,25.80683]
[1777377663214,40.58,76190.88,0.0,-0.39255,0.00014,25.79977]
[1777377664005,40.58,76190.88,0.0,-0.39255,0.00014,25.79977]
[1777377664059,40.58,76190.88,0.0,-0.39255,0.00014,25.79977]
[1777377664154,40.58,76188.24,0.0,-0.39292,0.00014,25.80565]
[1777377664300,40.58,76188.24,0.0,-0.39292,0.00014,25.80565]
[1777377664780,40.58,76188.24,0.0,-0.39292,0.00014,25.80565]
[1777377664807,40.58,76188.24,0.0,-0.39292,0.00014,25.80565]
[1777377664906,40.58,76183.81,0.0,-0.39354,0.00014,25.81549]
[1777377666820,40.58,76183.81,0.0,-0.39354,0.00014,25.81546]
[1777377666908,40.58,76178.06,0.0,-0.39435,0.00014,25.82815]
[1777377667776,40.58,76178.06,0.0,-0.39435,0.00014,25.82815]
[1777377670956,40.58,76176.61,0.0,-0.39455,0.00014,25.83128]
[1777377672891,40.57,76176.97,0.0,-0.3945,0.00014,25.83045]
[1777377672900,40.57,76176.97,0.0,-0.3945,0.00014,25.83045]
[1777377673213,40.57,76172.7,0.0,-0.3951,0.00014,25.83983]
[1777377676294,40.58,76171.73,0.0,-0.39524,0.00014,25.84198]
[1777377676452,40.58,76171.73,0.0,-0.39524,0.00014,25.84198]
[1777377676465,40.58,76171.73,0.0,-0.39524,0.00014,25.84198]
[1777377676543,40.58,76171.73,0.0,-0.39524,0.00014,25.84198]
[1777377676714,40.58,76168.13,0.0,-0.39575,0.00014,25.84982]
[1777377677830,40.58,76168.13,0.0,-0.39575,0.00014,25.84982]
[1777377677915,40.58,76160.79,0.0,-0.39679,0.00014,25.86567]
[1777377678859,40.58,76160.79,0.0,-0.39679,0.00014,25.86567]
[1777377678927,40.58,76160.79,0.0,-0.39679,0.00014,25.86567]
[1777377678994,40.58,76160.79,0.0,-0.39679,0.00014,25.86567]
[1777377679097,40.58,76157.26,0.0,-0.39729,0.00014,25.87323]
[1777377681320,40.58,76154.25,0.0,-0.39772,0.00014,25.87962]
[1777377682157,40.57,76148.28,0.0,-0.39856,0.00014,25.89223]
[1777377682409,40.57,76148.28,0.0,-0.39856,0.00014,25.89223]
[1777377686541,40.57,76145.99,0.0,-0.39889,0.00014,25.89701]
[1777377686667,40.57,76145.99,0.0,-0.39889,0.00014,25.89701]
[1777377686705,40.57,76145.99,0.0,-0.39889,0.00014,25.89701]
[1777377686767,40.57,76145.99,0.0,-0.39889,0.00014,25.89701]
[1777377686790,40.57,76145.99,0.0,-0.39889,0.00014,25.89701]
[1777377686849,40.57,76145.99,0.0,-0.39889,0.00014,25.89701]
[1777377687048,40.57,76145.99,0.0,-0.39889,0.00014,25.89701]
[1777377687087,40.57,76145.99,0.0,-0.39889,0.00014,25.89701]
[1777377687147,40.57,76145.99,0.0,-0.39889,0.00014,25.89701]
[1777377687176,40.57,76145.99,0.0,-0.39889,0.00014,25.89701]
[1777377687248,40.57,76145.88,0.0,-0.3989,0.00014,25.89723]
[1777377687488,40.57,76145.88,0.0,-0.3989,0.00014,25.89723]
[1777377687905,40.57,76145.88,0.0,-0.3989,0.00014,25.89723]
[1777377687939,40.57,76145.88,0.0,-0.3989,0.00014,25.89723]
[1777377687988,40.57,76145.88,0.0,-0.3989,0.00014,25.89723]
[1777377688013,40.57,76145.88,0.0,-0.3989,0.00014,25.89723]
[1777377688280,40.57,76145.88,0.0,-0.3989,0.00014,25.89723]
[1777377688086,40.57,76153.13,0.0,-0.39788,0.00014,25.88197]
[1777377688528,40.57,76153.13,0.0,-0.39788,0.00014,25.88197]
[1777377688664,40.57,76153.13,0.0,-0.39788,0.00014,25.88197]
[1777377689022,40.57,76153.13,0.0,-0.39788,0.00014,25.88197]
[1777377689829,40.57,76176.84,0.0,-0.39452,0.00014,25.83077]
[1777377690368,40.57,76176.84,0.0,-0.39452,0.00014,25.83077]
[1777377690587,40.57,76176.84,0.0,-0.39452,0.00014,25.83077]
[1777377691281,40.57,76181.22,0.0,-0.39389,0.00014,25.81768]
[1777377691652,40.57,76181.22,0.0,-0.39388,0.00014,25.81763]
[1777377692430,40.57,76181.22,0.0,-0.39388,0.00014,25.81763]
[1777377693158,40.57,76181.22,0.0,-0.39388,0.00014,25.81763]
[1777377693167,40.57,76181.22,0.0,-0.39388,0.00014,25.81763]
[1777377693202,40.57,76181.22,0.0,-0.39388,0.00014,25.81763]
[1777377695580,40.57,76188.24,0.0,-0.39289,0.00014,25.8019]
[1777377695652,40.57,76188.24,0.0,-0.39289,0.00014,25.8019]
[1777377695661,40.57,76188.24,0.0,-0.39289,0.00014,25.8019]
[1777377695665,40.57,76188.24,0.0,-0.39289,0.00014,25.8019]
[1777377695754,40.57,76186.64,0.0,-0.39311,0.00014,25.80544]
[1777377696548,40.57,76186.64,0.0,-0.39311,0.00014,25.80544]
[1777377696845,40.57,76186.64,0.0,-0.39311,0.00014,25.80544]
[1777377696914,40.57,76186.64,0.0,-0.39311,0.00014,25.80544]
[1777377697220,40.57,76186.64,0.0,-0.39311,0.00014,25.80544]
[1777377697280,40.57,76178.1,0.0,-0.39432,0.00014,25.82435]
[1777377697997,40.57,76178.1,0.0,-0.39432,0.00014,25.82435]
[1777377698007,40.57,76178.1,0.0,-0.39432,0.00014,25.82435]
[1777377698025,40.57,76178.1,0.0,-0.39432,0.00014,25.82435]
[1777377698114,40.57,76178.1,0.0,-0.39432,0.00014,25.82435]
[1777377698144,40.57,76178.1,0.0,-0.39432,0.00014,25.82435]
[1777377698204,40.57,76178.1,0.0,-0.39432,0.00014,25.82435]
[1777377698235,40.57,76178.1,0.0,-0.39432,0.00014,25.82435]
[1777377698215,40.57,76169.16,0.0,-0.39558,0.00014,25.84392]
[1777377698323,40.57,76169.16,0.0,-0.39558,0.00014,25.84392]
[1777377698383,40.57,76169.16,0.0,-0.39558,0.00014,25.84392]
[1777377698475,40.57,76169.16,0.0,-0.39558,0.00014,25.84392]
[1777377698501,40.57,76169.16,0.0,-0.39558,0.00014,25.84392]
[1777377698562,40.57,76169.16,0.0,-0.39558,0.00014,25.84392]
[1777377698591,40.57,76169.16,0.0,-0.39558,0.00014,25.84392]
[1777377698890,40.57,76169.16,0.0,-0.39558,0.00014,25.84392]
[1777377699208,40.57,76169.16,0.0,-0.39558,0.00014,25.84392]
[1777377699246,40.57,76169.16,0.0,-0.39558,0.00014,25.84392]
[1777377699306,40.57,76169.16,0.0,-0.39558,0.00014,25.84392]
[1777377699287,40.57,76168.25,0.0,-0.39571,0.00014,25.8459]
[1777377699335,40.57,76168.25,0.0,-0.39571,0.00014,25.8459]
[1777377700436,40.57,76168.25,0.0,-0.39571,0.00014,25.8459]
[1777377701965,40.57,76168.12,0.0,-0.39573,0.00014,25.84618]
[1777377702101,40.57,76168.3,0.0,-0.3957,0.00014,25.84578]
[1777377703260,40.57,76168.3,0.0,-0.3957,0.00014,25.84578]
[1777377703953,40.57,76158.6,0.0,-0.39707,0.00014,25.8667]
[1777377705809,40.57,76158.54,0.0,-0.39708,0.00014,25.86683]
[1777377706463,40.57,76156.09,0.0,-0.39743,0.00014,25.87205]
[1777377706485,40.57,76156.09,0.0,-0.39743,0.00014,25.87205]
[1777377706496,40.57,76156.09,0.0,-0.39743,0.00014,25.87205]
[1777377706757,40.57,76156.09,0.0,-0.39743,0.00014,25.87204]
[1777377708012,40.57,76163.06,0.0,-0.39644,0.00014,25.85709]
[1777377709165,40.57,76163.06,0.0,-0.39644,0.00014,25.85709]
[1777377709253,40.57,76163.06,0.0,-0.39644,0.00014,25.85709]
[1777377709283,40.57,76163.06,0.0,-0.39644,0.00014,25.85709]
[1777377709343,40.57,76163.7,0.0,-0.39635,0.00014,25.8557]
[1777377709373,40.57,76163.7,0.0,-0.39635,0.00014,25.8557]
[1777377709432,40.57,76163.7,0.0,-0.39635,0.00014,25.8557]
[1777377709470,40.57,76163.7,0.0,-0.39635,0.00014,25.8557]
[1777377710938,40.57,76163.16,0.0,-0.39643,0.00014,25.85686]
[1777377710945,40.57,76163.16,0.0,-0.39643,0.00014,25.85686]
[1777377711038,40.57,76163.57,0.0,-0.39637,0.00014,25.85595]
[1777377717040,40.56,76164.15,0.0,-0.39628,0.00014,25.85459]
[1777377718229,40.56,76164.38,0.0,-0.39624,0.00014,25.85408]
[1777377718288,40.56,76165.32,0.0,-0.39611,0.00014,25.85202]
[1777377720722,40.56,76169.49,0.0,-0.39552,0.00014,25.84293]
[1777377720992,40.56,76169.49,0.0,-0.39552,0.00014,25.84293]
[1777377722204,40.56,76169.72,0.0,-0.39548,0.00014,25.84242]
[1777377722305,40.56,76167.02,0.0,-0.39587,0.00014,25.84827]
[1777377722977,40.56,76167.02,0.0,-0.39587,0.00014,25.84827]
[1777377723232,40.56,76166.25,0.0,-0.39597,0.00014,25.84993]
[1777377728913,40.56,76168.61,0.0,-0.39563,0.00014,25.84471]
[1777377729565,40.56,76168.61,0.0,-0.39563,0.00014,25.84471]
[1777377729608,40.56,76168.61,0.0,-0.39563,0.00014,25.84471]
[1777377730627,40.56,76168.6,0.0,-0.39564,0.00014,25.84472]
[1777377730885,40.56,76168.6,0.0,-0.39564,0.00014,25.84472]
[1777377731094,40.56,76175.77,0.0,-0.39462,0.00014,25.82904]
[1777377731581,40.56,76175.77,0.0,-0.39462,0.00014,25.82904]
[1777377731786,40.56,76175.77,0.0,-0.39462,0.00014,25.82904]
[1777377732240,40.56,76175.77,0.0,-0.39462,0.00014,25.82904]
[1777377732321,40.56,76169.18,0.0,-0.39555,0.00014,25.84344]
[1777377733266,40.56,76169.18,0.0,-0.39555,0.00014,25.84344]
[1777377733594,40.56,76169.81,0.0,-0.39546,0.00014,25.84206]
[1777377733987,40.56,76169.81,0.0,-0.39546,0.00014,25.84206]
[1777377734051,40.56,76170.14,0.0,-0.39542,0.00014,25.84134]
[1777377734813,40.56,76170.14,0.0,-0.39542,0.00014,25.84134]
[1777377737240,40.56,76169.93,0.0,-0.39544,0.00014,25.84178]
[1777377740844,40.56,76171.26,0.0,-0.39526,0.00014,25.83887]
[1777377741670,40.56,76172.35,0.0,-0.3951,0.00014,25.83648]
[1777377741772,40.56,76172.35,0.0,-0.3951,0.00014,25.83648]
[1777377742004,40.56,76173.76,0.0,-0.3949,0.00014,25.83338]
[1777377743158,40.55,76181.69,0.0,-0.39378,0.00014,25.81585]
[1777377749054,40.55,76180.77,0.0,-0.3939,0.00014,25.81772]
[1777377754148,40.55,76176.41,0.0,-0.3945,0.00014,25.82387]
[1777377755827,40.55,76176.41,0.0,-0.3945,0.00014,25.82386]
[1777377755923,40.55,76176.41,0.0,-0.3945,0.00014,25.82386]
[1777377756223,40.55,76176.41,0.0,-0.3945,0.00014,25.82386]
[1777377756238,40.55,76176.41,0.0,-0.3945,0.00014,25.82386]
[1777377756279,40.55,76176.41,0.0,-0.3945,0.00014,25.82386]
[1777377756289,40.55,76186.5,0.0,-0.39307,0.00014,25.80146]
[1777377756400,40.55,76186.5,0.0,-0.39307,0.00014,25.80146]
[1777377756504,40.55,76186.5,0.0,-0.39307,0.00014,25.80146]
[1777377757992,40.54,76186.62,0.0,-0.39305,0.00014,25.80115]
[1777377758303,40.54,76186.62,0.0,-0.39305,0.00014,25.80115]
[1777377758292,40.54,76195.35,0.0,-0.39181,0.00014,25.78148]
[1777377759920,40.54,76194.15,0.0,-0.39198,0.00014,25.78417]
[1777377760342,40.54,76195.4,0.0,-0.3918,0.00014,25.78132]
[1777377760804,40.54,76195.4,0.0,-0.3918,0.00014,25.78132]
[1777377760833,40.54,76195.4,0.0,-0.3918,0.00014,25.78132]
[1777377761139,40.54,76195.48,0.0,-0.39179,0.00014,25.78112]
[1777377763989,40.54,76195.93,0.0,-0.39173,0.00014,25.78006]
[1777377764160,40.54,76195.97,0.0,-0.39172,0.00014,25.77995]
[1777377769195,40.54,76195.91,0.0,-0.39172,0.00014,25.78]
[1777377769425,40.54,76195.91,0.0,-0.39172,0.00014,25.78]
[1777377770202,40.54,76193.02,0.0,-0.39213,0.00014,25.78651]
[1777377775237,40.54,76186.2,0.0,-0.39309,0.00014,25.8017]
[1777377776026,40.54,76186.2,0.0,-0.39309,0.00014,25.8017]
[1777377776077,40.54,76186.2,0.0,-0.39309,0.00014,25.8017]
[1777377776179,40.54,76186.2,0.0,-0.39309,0.00014,25.8017]
[1777377776192,40.54,76186.2,0.0,-0.39309,0.00014,25.8017]
[1777377776236,40.54,76186.2,0.0,-0.39309,0.00014,25.8017]
[1777377776330,40.53,76185.5,0.0,-0.39318,0.00014,25.80323]
[1777377778090,40.53,76185.5,0.0,-0.39318,0.00014,25.8032]
[1777377778261,40.53,76179.23,0.0,-0.39407,0.00014,25.8171]
[1777377781560,40.53,76178.77,0.0,-0.39413,0.00014,25.81806]
[1777377782125,40.53,76178.77,0.0,-0.39413,0.00014,25.81806]
[1777377782333,40.53,76175.9,0.0,-0.39454,0.00014,25.82439]
[1777377788329,40.53,76176.7,0.0,-0.39442,0.00014,25.82263]
[1777377793356,40.53,76178.13,0.0,-0.39422,0.00014,25.81947]
[1777377795260,40.53,76177.46,0.0,-0.39431,0.00014,25.82095]
[1777377795323,40.53,76177.46,0.0,-0.39431,0.00014,25.82095]
[1777377795356,40.53,76177.46,0.0,-0.39431,0.00014,25.82095]
[1777377795442,40.53,76177.48,0.0,-0.39431,0.00014,25.82091]
[1777377795471,40.53,76177.48,0.0,-0.39431,0.00014,25.82091]
[1777377796283,40.53,76177.48,0.0,-0.39431,0.00014,25.82091]
[1777377796295,40.53,76177.48,0.0,-0.39431,0.00014,25.82091]
[1777377796385,40.53,76177.9,0.0,-0.39425,0.00014,25.81998]
[1777377801420,40.53,76179.5,0.0,-0.39402,0.00014,25.81641]
[1777377802294,40.53,76179.5,0.0,-0.39402,0.00014,25.81641]
[1777377802364,40.53,76179.5,0.0,-0.39402,0.00014,25.81641]
[1777377804375,40.53,76183.33,0.0,-0.39348,0.00014,25.80789]
[1777377804658,40.53,76184.38,0.0,-0.39333,0.00014,25.80547]
[1777377810483,40.52,76182.54,0.0,-0.39358,0.00014,25.80943]
[1777377815776,40.52,76185.01,0.0,-0.39321,0.00014,25.80044]
[1777377818539,40.52,76183.83,0.0,-0.39338,0.00014,25.80299]
[1777377818797,40.52,76183.83,0.0,-0.39338,0.00014,25.80299]
[1777377819023,40.52,76181.37,0.0,-0.39372,0.00014,25.80843]
[1777377821007,40.52,76173.16,0.0,-0.39488,0.00014,25.82651]
[1777377821969,40.52,76173.16,0.0,-0.39488,0.00014,25.82651]
[1777377822028,40.52,76173.16,0.0,-0.39488,0.00014,25.82651]
[1777377822058,40.52,76173.16,0.0,-0.39488,0.00014,25.82651]
[1777377822393,40.52,76173.16,0.0,-0.39488,0.00014,25.82651]
[1777377822426,40.52,76173.16,0.0,-0.39488,0.00014,25.82651]
[1777377822452,40.52,76175.32,0.0,-0.39458,0.00014,25.82175]
[1777377822598,40.52,76175.32,0.0,-0.39458,0.00014,25.82175]
[1777377823094,40.52,76175.32,0.0,-0.39458,0.00014,25.82175]
[1777377823262,40.52,76181.89,0.0,-0.39365,0.00014,25.80721]
[1777377823891,40.52,76181.89,0.0,-0.39365,0.00014,25.80721]
[1777377824206,40.52,76185.16,0.0,-0.39318,0.00014,25.79988]
[1777377828610,40.51,76186.47,0.0,-0.39299,0.00014,25.79681]
[1777377832503,40.51,76186.64,0.0,-0.39296,0.00014,25.79634]
[1777377832509,40.51,76186.64,0.0,-0.39296,0.00014,25.79634]
[1777377832550,40.51,76186.64,0.0,-0.39296,0.00014,25.79634]
[1777377832563,40.51,76186.64,0.0,-0.39296,0.00014,25.79634]
[1777377832603,40.51,76186.64,0.0,-0.39296,0.00014,25.79634]
[1777377832738,40.51,76186.64,0.0,-0.39296,0.00014,25.79634]
[1777377833008,40.51,76185.47,0.0,-0.39312,0.00014,25.79893]
[1777377833871,40.51,76185.47,0.0,-0.39312,0.00014,25.79893]
[1777377833935,40.51,76185.47,0.0,-0.39312,0.00014,25.79893]
[1777377833962,40.51,76185.47,0.0,-0.39312,0.00014,25.79893]
[1777377834347,40.51,76185.47,0.0,-0.39312,0.00014,25.79893]
[1777377834358,40.51,76185.47,0.0,-0.39312,0.00014,25.79893]
[1777377834422,40.51,76181.78,0.0,-0.39365,0.00014,25.80718]
[1777377835689,40.51,76179.23,0.0,-0.39401,0.00014,25.81284]
[1777377835932,40.51,76182.01,0.0,-0.39361,0.00014,25.80665]
[1777377839111,40.51,76182.75,0.0,-0.39351,0.00014,25.80496]
[1777377839348,40.51,76183.54,0.0,-0.39339,0.00014,25.80318]
[1777377839911,40.51,76183.54,0.0,-0.39339,0.00014,25.80318]
[1777377840056,40.51,76182.36,0.0,-0.39356,0.00014,25.80578]
[1777377844849,40.51,76178.13,0.0,-0.39415,0.00014,25.81508]
[1777377844941,40.51,76175.7,0.0,-0.39449,0.00014,25.82043]
[1777377846042,40.51,76175.7,0.0,-0.39449,0.00014,25.82043]
[1777377846102,40.51,76175.7,0.0,-0.39449,0.00014,25.82043]
[1777377846192,40.51,76175.7,0.0,-0.39449,0.00014,25.82043]
[1777377846879,40.51,76176.99,0.0,-0.39431,0.00014,25.81759]
[1777377846891,40.51,76180.2,0.0,-0.39386,0.00014,25.81048]
[1777377849921,40.51,76181.72,0.0,-0.39364,0.00014,25.80711]
[1777377850449,40.51,76180.76,0.0,-0.39378,0.00014,25.80926]
[1777377850504,40.51,76180.76,0.0,-0.39378,0.00014,25.80926]
[1777377850914,40.51,76180.76,0.0,-0.39378,0.00014,25.80926]
[1777377851003,40.51,76175.73,0.0,-0.39449,0.00014,25.82039]
[1777377854296,40.51,76172.9,0.0,-0.39489,0.00014,25.82663]
[1777377854976,40.51,76171.29,0.0,-0.39512,0.00014,25.83015]
[1777377859008,40.51,76171.38,0.0,-0.39511,0.00014,25.82995]
[1777377864511,40.51,76175.69,0.0,-0.3945,0.00014,25.82048]
[1777377869924,40.5,76175.32,0.0,-0.39455,0.00014,25.82125]
[1777377870008,40.5,76175.32,0.0,-0.39455,0.00014,25.82125]
[1777377870037,40.5,76175.32,0.0,-0.39455,0.00014,25.82125]
[1777377871031,40.5,76172.16,0.0,-0.395,0.00014,25.82819]
[1777377871076,40.5,76172.16,0.0,-0.395,0.00014,25.82819]
[1777377871119,40.5,76172.16,0.0,-0.395,0.00014,25.82819]
[1777377871144,40.5,76172.16,0.0,-0.395,0.00014,25.82819]
[1777377871362,40.51,76169.56,0.0,-0.39535,0.00014,25.83053]
[1777377873358,40.51,76169.56,0.0,-0.39535,0.00014,25.83055]
[1777377873363,40.51,76169.56,0.0,-0.39535,0.00014,25.83055]
[1777377873438,40.51,76169.56,0.0,-0.39535,0.00014,25.83055]
[1777377873445,40.51,76169.56,0.0,-0.39535,0.00014,25.83055]
[1777377874028,40.51,76161.82,0.0,-0.39645,0.00014,25.84736]
[1777377874321,40.51,76158.78,0.0,-0.39688,0.00014,25.85391]
[1777377874971,40.51,76158.78,0.0,-0.39688,0.00014,25.85391]
[1777377875153,40.51,76156.01,0.0,-0.39728,0.00014,25.85986]
[1777377875796,40.51,76156.01,0.0,-0.39728,0.00014,25.85986]
[1777377875977,40.51,76155.63,0.0,-0.39733,0.00014,25.86067]
[1777377878857,40.51,76162.01,0.0,-0.39643,0.00014,25.84695]
[1777377878925,40.51,76162.01,0.0,-0.39643,0.00014,25.84695]
[1777377878938,40.51,76162.01,0.0,-0.39643,0.00014,25.84695]
[1777377879214,40.51,76162.01,0.0,-0.39643,0.00014,25.84695]
[1777377879314,40.51,76163.34,0.0,-0.39624,0.00014,25.84407]
[1777377883700,40.51,76169.44,0.0,-0.39537,0.00014,25.83083]
[1777377883714,40.51,76169.44,0.0,-0.39537,0.00014,25.83083]
[1777377883769,40.51,76169.44,0.0,-0.39537,0.00014,25.83083]
[1777377884015,40.51,76164.69,0.0,-0.39605,0.00014,25.84118]
[1777377884851,40.51,76164.69,0.0,-0.39605,0.00014,25.84118]
[1777377885867,40.51,76160.68,0.0,-0.39662,0.00014,25.84986]
[1777377886652,40.51,76160.68,0.0,-0.39662,0.00014,25.84986]
[1777377891173,40.51,76163.24,0.0,-0.39625,0.00014,25.84434]
[1777377891233,40.51,76163.24,0.0,-0.39625,0.00014,25.84434]
[1777377891254,40.51,76163.24,0.0,-0.39625,0.00014,25.84434]
[1777377891272,40.51,76163.24,0.0,-0.39625,0.00014,25.84434]
[1777377891294,40.51,76163.24,0.0,-0.39625,0.00014,25.84434]
[1777377891336,40.51,76163.24,0.0,-0.39625,0.00014,25.84434]
[1777377891485,40.51,76165.23,0.0,-0.39597,0.00014,25.84003]
[1777377893363,40.51,76167.32,0.0,-0.39568,0.00014,25.83549]
[1777377899423,40.51,76164.59,0.0,-0.39607,0.00014,25.84147]
[1777377899952,40.51,76163.83,0.0,-0.39617,0.00014,25.84312]
[1777377900216,40.51,76163.7,0.0,-0.39619,0.00014,25.84341]
[1777377903472,40.51,76164.06,0.0,-0.39614,0.00014,25.84264]
[1777377904194,40.51,76163.92,0.0,-0.39616,0.00014,25.84294]
[1777377904283,40.51,76163.92,0.0,-0.39616,0.00014,25.84294]
[1777377904312,40.51,76163.92,0.0,-0.39616,0.00014,25.84294]
[1777377904384,40.51,76162.37,0.0,-0.39638,0.00014,25.8463]
[1777377905496,40.51,76162.37,0.0,-0.39638,0.00014,25.8463]
[1777377906520,40.51,76162.69,0.0,-0.39634,0.00014,25.84561]
[1777377907531,40.51,76162.69,0.0,-0.39634,0.00014,25.84561]
[1777377908168,40.51,76160.16,0.0,-0.3967,0.00014,25.85107]
[1777377910747,40.51,76158.53,0.0,-0.39693,0.00014,25.85458]
[1777377911189,40.51,76160.31,0.0,-0.39667,0.00014,25.85075]
[1777377916415,40.51,76160.93,0.0,-0.39659,0.00014,25.84941]
[1777377922265,40.51,76161.95,0.0,-0.39644,0.00014,25.84721]
[1777377926463,40.51,76162.34,0.0,-0.39639,0.00014,25.84637]
[1777377927442,40.51,76161.54,0.0,-0.3965,0.00014,25.8481]
[1777377927473,40.51,76161.54,0.0,-0.3965,0.00014,25.8481]
[1777377927533,40.51,76163.07,0.0,-0.39628,0.00014,25.8448]
[1777377931037,40.51,76165.54,0.0,-0.39593,0.00014,25.83946]
[1777377931767,40.51,76167.47,0.0,-0.39565,0.00014,25.8319]
[1777377931852,40.51,76167.47,0.0,-0.39565,0.00014,25.8319]
[1777377932258,40.51,76167.47,0.0,-0.39565,0.00014,25.8319]
[1777377932437,40.51,76181.7,0.0,-0.39363,0.00014,25.8006]
[1777377933910,40.51,76181.7,0.0,-0.39363,0.00014,25.80058]
[1777377933997,40.51,76181.7,0.0,-0.39363,0.00014,25.80058]
[1777377934087,40.51,76181.7,0.0,-0.39363,0.00014,25.80058]
[1777377934116,40.51,76181.7,0.0,-0.39363,0.00014,25.80058]
[1777377934178,40.51,76181.7,0.0,-0.39363,0.00014,25.80058]
[1777377934208,40.51,76181.7,0.0,-0.39363,0.00014,25.80058]
[1777377934296,40.51,76181.7,0.0,-0.39363,0.00014,25.80058]
[1777377934440,40.51,76181.7,0.0,-0.39363,0.00014,25.80058]
[1777377934499,40.51,76181.7,0.0,-0.39363,0.00014,25.80058]
[1777377934528,40.51,76181.7,0.0,-0.39363,0.00014,25.80058]
[1777377934541,40.51,76185.81,0.0,-0.39305,0.00014,25.79138]
[1777377935481,40.51,76185.81,0.0,-0.39305,0.00014,25.79138]
[1777377941402,40.5,76181.7,0.0,-0.39362,0.00014,25.80039]
[1777377942103,40.5,76181.7,0.0,-0.39362,0.00014,25.80039]
[1777377943957,40.5,76185.93,0.0,-0.39302,0.00014,25.7909]
[1777377943979,40.5,76185.93,0.0,-0.39302,0.00014,25.7909]
[1777377944015,40.5,76185.93,0.0,-0.39302,0.00014,25.7909]
[1777377944423,40.5,76186.82,0.0,-0.39289,0.00014,25.78888]
[1777377945688,40.5,76188.37,0.0,-0.39267,0.00014,25.78537]
[1777377945706,40.5,76188.37,0.0,-0.39267,0.00014,25.78537]
[1777377945724,40.5,76188.37,0.0,-0.39267,0.00014,25.78537]
[1777377945782,40.5,76188.37,0.0,-0.39267,0.00014,25.78537]
[1777377945812,40.5,76188.37,0.0,-0.39267,0.00014,25.78537]
[1777377945973,40.5,76188.37,0.0,-0.39267,0.00014,25.78537]
[1777377945990,40.5,76188.37,0.0,-0.39267,0.00014,25.78537]
[1777377946541,40.5,76190.51,0.0,-0.39237,0.00014,25.78053]
[1777377946625,40.5,76190.51,0.0,-0.39237,0.00014,25.78053]
[1777377946765,40.5,76190.51,0.0,-0.39237,0.00014,25.78053]
[1777377946828,40.5,76190.51,0.0,-0.39237,0.00014,25.78053]
[1777377947548,40.5,76199.06,0.0,-0.39116,0.00014,25.76112]
[1777377948020,40.5,76199.06,0.0,-0.39116,0.00014,25.76112]
[1777377948055,40.5,76199.06,0.0,-0.39116,0.00014,25.76112]
[1777377948451,40.5,76199.06,0.0,-0.39116,0.00014,25.7611]
[1777377950015,40.5,76200.01,0.0,-0.39102,0.00014,25.75892]
[1777377950465,40.5,76199.42,0.0,-0.3911,0.00014,25.76026]
[1777377951561,40.5,76199.42,0.0,-0.3911,0.00014,25.76026]
[1777377952051,40.5,76199.69,0.0,-0.39107,0.00014,25.75963]
[1777377956101,40.5,76198.68,0.0,-0.39121,0.00014,25.76189]
[1777377956342,40.5,76198.68,0.0,-0.39121,0.00014,25.76189]
[1777377956393,40.5,76198.68,0.0,-0.39121,0.00014,25.76189]
[1777377956440,40.5,76198.68,0.0,-0.39121,0.00014,25.76189]
[1777377956542,40.5,76203.39,0.0,-0.39054,0.00014,25.7511]
[1777377959360,40.5,76205.56,0.0,-0.39023,0.00014,25.7461]
[1777377959450,40.5,76205.56,0.0,-0.39023,0.00014,25.7461]
[1777377959481,40.5,76205.56,0.0,-0.39023,0.00014,25.7461]
[1777377959866,40.5,76208.47,0.0,-0.38982,0.00014,25.73938]
[1777377960163,40.5,76208.47,0.0,-0.38982,0.00014,25.73938]
[1777377960536,40.5,76208.86,0.0,-0.38977,0.00014,25.73848]
[1777377961879,40.5,76212.79,0.0,-0.38921,0.00014,25.72936]
[1777377962190,40.5,76212.79,0.0,-0.38921,0.00014,25.72936]
[1777377962206,40.5,76212.79,0.0,-0.38921,0.00014,25.72936]
[1777377962576,40.5,76212.79,0.0,-0.38921,0.00014,25.72936]
[1777377962650,40.5,76214.99,0.0,-0.3889,0.00014,25.72425]
[1777377962731,40.5,76214.99,0.0,-0.3889,0.00014,25.72425]
[1777377963558,40.5,76212.07,0.0,-0.38931,0.00014,25.73106]
[1777377964021,40.5,76212.07,0.0,-0.38931,0.00014,25.73106]
[1777377964052,40.5,76212.07,0.0,-0.38931,0.00014,25.73106]
[1777377964259,40.5,76212.07,0.0,-0.38931,0.00014,25.73106]
[1777377964294,40.5,76212.07,0.0,-0.38931,0.00014,25.73106]
[1777377964565,40.5,76207.73,0.0,-0.38993,0.00014,25.74112]
[1777377966246,40.5,76204.94,0.0,-0.39032,0.00014,25.74755]
[1777377966260,40.5,76204.94,0.0,-0.39032,0.00014,25.74755]
[1777377966579,40.5,76204.5,0.0,-0.39038,0.00014,25.74856]
[1777377968127,40.5,76207.23,0.0,-0.39,0.00014,25.74227]
[1777377968260,40.5,76207.23,0.0,-0.39,0.00014,25.74227]
[1777377968594,40.5,76207.23,0.0,-0.39,0.00014,25.74227]
[1777377969129,40.5,76207.23,0.0,-0.39,0.00014,25.74227]
[1777377969165,40.5,76207.23,0.0,-0.39,0.00014,25.74227]
[1777377969174,40.5,76207.23,0.0,-0.39,0.00014,25.74227]
[1777377969218,40.5,76207.23,0.0,-0.39,0.00014,25.74227]
[1777377969601,40.5,76207.17,0.0,-0.39001,0.00014,25.74241]
[1777377970323,40.5,76207.17,0.0,-0.39001,0.00014,25.74241]
[1777377970339,40.5,76207.17,0.0,-0.39001,0.00014,25.74241]
[1777377970608,40.5,76208.25,0.0,-0.38985,0.00014,25.73991]
[1777377972307,40.5,76209.58,0.0,-0.38967,0.00014,25.73684]
[1777377972511,40.5,76209.62,0.0,-0.38966,0.00014,25.73675]
[1777377975694,40.5,76209.1,0.0,-0.38973,0.00014,25.73796]
[1777377979591,40.5,76209.61,0.0,-0.38966,0.00014,25.73678]
[1777377979649,40.5,76209.07,0.0,-0.38974,0.00014,25.73804]
[1777377979680,40.5,76209.07,0.0,-0.38974,0.00014,25.73804]
[1777377979710,40.5,76209.07,0.0,-0.38974,0.00014,25.73804]
[1777377980423,40.5,76209.07,0.0,-0.38974,0.00014,25.73804]
[1777377980513,40.5,76209.07,0.0,-0.38974,0.00014,25.73804]
[1777377980544,40.5,76209.07,0.0,-0.38974,0.00014,25.73804]
[1777377980626,40.5,76209.07,0.0,-0.38974,0.00014,25.73804]
[1777377980630,40.5,76209.21,0.0,-0.38972,0.00014,25.73772]
[1777377980659,40.5,76209.21,0.0,-0.38972,0.00014,25.73772]
[1777377980718,40.5,76209.21,0.0,-0.38972,0.00014,25.73772]
[1777377980776,40.5,76209.21,0.0,-0.38972,0.00014,25.73772]
[1777377981436,40.5,76209.21,0.0,-0.38972,0.00014,25.73772]
[1777377981457,40.5,76209.21,0.0,-0.38972,0.00014,25.73772]
[1777377981500,40.5,76211.03,0.0,-0.38946,0.00014,25.7335]
[1777377982426,40.5,76211.03,0.0,-0.38946,0.00014,25.7335]
[1777377985390,40.5,76215.16,0.0,-0.38888,0.00014,25.7239]
[1777377985960,40.5,76217.37,0.0,-0.38857,0.00014,25.71875]
[1777377986479,40.5,76217.37,0.0,-0.38857,0.00014,25.71875]
[1777377986580,40.5,76217.02,0.0,-0.38862,0.00014,25.71958]
[1777377991755,40.5,76217.49,0.0,-0.38855,0.00014,25.71519]
[1777377992869,40.5,76217.49,0.0,-0.38855,0.00014,25.71519]
[1777377992945,40.5,76217.49,0.0,-0.38855,0.00014,25.71519]
[1777377992992,40.5,76217.49,0.0,-0.38855,0.00014,25.71519]
[1777377993012,40.5,76217.49,0.0,-0.38855,0.00014,25.71519]
[1777377993045,40.5,76218.24,0.0,-0.38844,0.00014,25.71345]
[1777377994615,40.5,76218.24,0.0,-0.38844,0.00014,25.71345]
[1777377994621,40.5,76218.24,0.0,-0.38844,0.00014,25.71345]
[1777377994642,40.5,76217.76,0.0,-0.38851,0.00014,25.71457]
[1777377994699,40.5,76217.76,0.0,-0.38851,0.00014,25.71457]
[1777377994733,40.5,76217.76,0.0,-0.38851,0.00014,25.71457]
[1777377994819,40.5,76217.76,0.0,-0.38851,0.00014,25.71457]
[1777377994849,40.5,76217.76,0.0,-0.38851,0.00014,25.71457]
[1777377994909,40.5,76217.76,0.0,-0.38851,0.00014,25.71457]
[1777377994970,40.5,76217.76,0.0,-0.38851,0.00014,25.71457]
[1777377995350,40.5,76217.76,0.0,-0.38851,0.00014,25.71457]
[1777377995389,40.5,76210.53,0.0,-0.38953,0.00014,25.73145]
[1777377996315,40.5,76210.53,0.0,-0.38953,0.00014,25.73145]
[1777377996597,40.5,76210.53,0.0,-0.38953,0.00014,25.73145]
[1777377996687,40.5,76211.11,0.0,-0.38945,0.00014,25.73011]
[1777377996848,40.5,76212.75,0.0,-0.38922,0.00014,25.7263]
[1777377997844,40.5,76212.75,0.0,-0.38922,0.00014,25.7263]
[1777377997887,40.5,76212.75,0.0,-0.38922,0.00014,25.7263]
[1777377997941,40.5,76212.75,0.0,-0.38922,0.00014,25.7263]
[1777377998632,40.5,76212.75,0.0,-0.38922,0.00014,25.7263]
[1777377998183,40.5,76216.86,0.0,-0.38864,0.00014,25.71673]
[1777377998811,40.5,76216.86,0.0,-0.38864,0.00014,25.71673]
[1777378000047,40.5,76228.2,0.0,-0.38704,0.00014,25.69001]
[1777378002690,40.51,76224.55,0.0,-0.38756,0.00014,25.69872]
[1777378002895,40.51,76224.55,0.0,-0.38756,0.00014,25.69872]
[1777378003576,40.51,76224.55,0.0,-0.38756,0.00014,25.69872]
[1777378003185,40.51,76221.52,0.0,-0.38799,0.00014,25.70589]
[1777378004728,40.51,76221.52,0.0,-0.38799,0.00014,25.70589]
[1777378004847,40.51,76217.03,0.0,-0.38862,0.00014,25.71648]
[1777378010271,40.51,76214.09,0.0,-0.38904,0.00014,25.72338]
[1777378010308,40.51,76214.09,0.0,-0.38904,0.00014,25.72338]
[1777378010589,40.51,76214.09,0.0,-0.38904,0.00014,25.72338]
[1777378010595,40.51,76212.83,0.0,-0.38922,0.00014,25.72633]
[1777378011580,40.51,76202.58,0.0,-0.39067,0.00014,25.75]
[1777378012266,40.51,76202.58,0.0,-0.39067,0.00014,25.75]
[1777378012274,40.51,76202.58,0.0,-0.39067,0.00014,25.75]
[1777378012485,40.51,76195.37,0.0,-0.39168,0.00014,25.76645]
[1777378014392,40.51,76192.11,0.0,-0.39214,0.00014,25.77381]
[1777378019952,40.5,76191.56,0.0,-0.39222,0.00014,25.77494]
[1777378021410,40.5,76191.56,0.0,-0.39222,0.00014,25.77494]
[1777378022095,40.5,76192.52,0.0,-0.39208,0.00014,25.77275]
[1777378022193,40.5,76192.52,0.0,-0.39208,0.00014,25.77275]
[1777378022553,40.5,76192.52,0.0,-0.39208,0.00014,25.77275]
[1777378022579,40.5,76193.52,0.0,-0.39194,0.00014,25.77047]
[1777378022937,40.5,76193.52,0.0,-0.39194,0.00014,25.77047]
[1777378023464,40.5,76194.91,0.0,-0.39174,0.00014,25.7673]
[1777378026425,40.5,76195.26,0.0,-0.39169,0.00014,25.76647]
[1777378028480,40.5,76196.16,0.0,-0.39156,0.00014,25.7644]
[1777378028484,40.5,76204.52,0.0,-0.39038,0.00014,25.74527]
[1777378029013,40.5,76204.52,0.0,-0.39038,0.00014,25.74527]
[1777378029024,40.5,76204.52,0.0,-0.39038,0.00014,25.74527]
[1777378029474,40.5,76204.82,0.0,-0.39033,0.00014,25.74457]
[1777378034502,40.5,76205.66,0.0,-0.39021,0.00014,25.74262]
[1777378035098,40.5,76205.66,0.0,-0.39021,0.00014,25.74262]
[1777378035163,40.5,76201.51,0.0,-0.3908,0.00014,25.75215]
[1777378037416,40.5,76200.69,0.0,-0.39092,0.00014,25.75403]
[1777378037569,40.5,76200.63,0.0,-0.39092,0.00014,25.75416]
[1777378039513,40.5,76195.86,0.0,-0.3916,0.00014,25.76502]
[1777378039683,40.5,76189.01,0.0,-0.39257,0.00014,25.7805]
[1777378039813,40.5,76189.01,0.0,-0.39257,0.00014,25.7805]
[1777378039914,40.5,76189.01,0.0,-0.39257,0.00014,25.7805]
[1777378039991,40.5,76189.01,0.0,-0.39257,0.00014,25.7805]
[1777378040569,40.5,76189.01,0.0,-0.39257,0.00014,25.7805]
[1777378040669,40.5,76182.71,0.0,-0.39346,0.00014,25.79459]
[1777378040982,40.5,76182.71,0.0,-0.39346,0.00014,25.79459]
[1777378041041,40.5,76182.71,0.0,-0.39346,0.00014,25.79459]
[1777378041049,40.5,76182.71,0.0,-0.39346,0.00014,25.79459]
[1777378041104,40.5,76182.71,0.0,-0.39346,0.00014,25.79459]
[1777378041340,40.5,76170.28,0.0,-0.39522,0.00014,25.82201]
[1777378041860,40.5,76170.28,0.0,-0.39522,0.00014,25.82201]
[1777378042325,40.5,76170.28,0.0,-0.39522,0.00014,25.82201]
[1777378042699,40.5,76164.2,0.0,-0.39608,0.00014,25.83524]
[1777378043339,40.5,76164.2,0.0,-0.39608,0.00014,25.83524]
[1777378043440,40.5,76162.66,0.0,-0.39629,0.00014,25.83851]
[1777378046713,40.5,76162.16,0.0,-0.39636,0.00014,25.83954]
[1777378049304,40.5,76161.53,0.0,-0.39645,0.00014,25.84087]
[1777378054996,40.48,76161.34,0.0,-0.39643,0.00014,25.83722]
[1777378057386,40.47,76160.83,0.0,-0.39649,0.00014,25.83815]
[1777378057395,40.47,76160.46,0.0,-0.39653,0.00014,25.83881]
[1777378058124,40.47,76160.46,0.0,-0.39653,0.00014,25.83881]
[1777378058633,40.47,76159.32,0.0,-0.39669,0.00014,25.84125]
[1777378060703,40.47,76151.98,0.0,-0.39774,0.00014,25.85697]
[1777378061035,40.47,76151.98,0.0,-0.39774,0.00014,25.85697]
[1777378061094,40.47,76151.98,0.0,-0.39774,0.00014,25.85697]
[1777378061637,40.47,76151.98,0.0,-0.39774,0.00014,25.85697]
[1777378061704,40.47,76156.92,0.0,-0.39703,0.00014,25.84638]
[1777378063435,40.46,76162.62,0.0,-0.39621,0.00014,25.83383]
[1777378063450,40.46,76162.62,0.0,-0.39621,0.00014,25.83383]
[1777378064498,40.46,76162.14,0.0,-0.39627,0.00014,25.83467]
[1777378064556,40.46,76162.14,0.0,-0.39627,0.00014,25.83467]
[1777378064587,40.46,76162.14,0.0,-0.39627,0.00014,25.83467]
[1777378065463,40.46,76162.37,0.0,-0.39623,0.00014,25.83416]
[1777378065553,40.45,76162.12,0.0,-0.39627,0.00014,25.83469]
[1777378068996,40.45,76162.24,0.0,-0.39625,0.00014,25.83435]
[1777378069011,40.45,76162.24,0.0,-0.39625,0.00014,25.83435]
[1777378069516,40.45,76162.24,0.0,-0.39625,0.00014,25.83435]
[1777378069561,40.45,76159.42,0.0,-0.39664,0.00014,25.8404]
[1777378069951,40.45,76159.42,0.0,-0.39664,0.00014,25.8404]
[1777378070303,40.45,76159.42,0.0,-0.39664,0.00014,25.84035]
[1777378073632,40.45,76157.13,0.0,-0.39696,0.00014,25.84518]
[1777378079366,40.43,76153.99,0.0,-0.39737,0.00014,25.85118]
[1777378080223,40.43,76153.99,0.0,-0.39737,0.00014,25.85118]
[1777378085407,40.42,76154.84,0.0,-0.39723,0.00014,25.84907]
[1777378090735,40.42,76154.07,0.0,-0.39734,0.00014,25.85068]
[1777378091596,40.42,76153.87,0.0,-0.39736,0.00014,25.8511]
[1777378091679,40.42,76153.35,0.0,-0.39744,0.00014,25.8522]
[1777378093960,40.42,76153.62,0.0,-0.3974,0.00014,25.8516]
[1777378094471,40.42,76153.31,0.0,-0.39744,0.00014,25.85225]
[1777378099695,40.41,76154.83,0.0,-0.39722,0.00014,25.84886]
[1777378099924,40.41,76154.7,0.0,-0.39723,0.00014,25.84908]
[1777378100607,40.41,76154.7,0.0,-0.39723,0.00014,25.84908]
[1777378100620,40.41,76154.7,0.0,-0.39723,0.00014,25.84908]
[1777378100700,40.41,76154.7,0.0,-0.39723,0.00014,25.84908]
[1777378100707,40.41,76156.42,0.0,-0.39698,0.00014,25.84533]
[1777378101190,40.41,76156.42,0.0,-0.39698,0.00014,25.84533]
[1777378102588,40.4,76162.28,0.0,-0.39612,0.00014,25.83211]
[1777378102653,40.4,76162.28,0.0,-0.39612,0.00014,25.83211]
[1777378102682,40.4,76162.28,0.0,-0.39612,0.00014,25.83211]
[1777378102945,40.41,76167.09,0.0,-0.39545,0.00014,25.82196]
[1777378103252,40.41,76167.09,0.0,-0.39545,0.00014,25.82196]
[1777378103284,40.41,76167.09,0.0,-0.39545,0.00014,25.82196]
[1777378103320,40.41,76167.09,0.0,-0.39545,0.00014,25.82196]
[1777378103557,40.41,76167.09,0.0,-0.39545,0.00014,25.82196]
[1777378103619,40.41,76167.09,0.0,-0.39545,0.00014,25.82196]
[1777378103649,40.41,76167.09,0.0,-0.39545,0.00014,25.82196]
[1777378103711,40.41,76173.11,0.0,-0.39461,0.00014,25.80896]
[1777378104657,40.41,76173.11,0.0,-0.39461,0.00014,25.80896]
[1777378105976,40.41,76175.42,0.0,-0.39428,0.00014,25.80382]
[1777378106066,40.41,76175.42,0.0,-0.39428,0.00014,25.80382]
[1777378106563,40.41,76177.3,0.0,-0.39401,0.00014,25.79964]
[1777378106906,40.41,76177.3,0.0,-0.39401,0.00014,25.79964]
[1777378106995,40.41,76177.3,0.0,-0.39401,0.00014,25.79964]
[1777378107024,40.41,76177.3,0.0,-0.39401,0.00014,25.79964]
[1777378107972,40.41,76177.13,0.0,-0.39404,0.00014,25.79998]
[1777378108569,40.41,76174.75,0.0,-0.39437,0.00014,25.80523]
[1777378110009,40.41,76174.22,0.0,-0.39445,0.00014,25.80641]
[1777378110183,40.41,76174.22,0.0,-0.39445,0.00014,25.80641]
[1777378110272,40.41,76174.22,0.0,-0.39445,0.00014,25.80641]
[1777378110302,40.41,76174.22,0.0,-0.39445,0.00014,25.80641]
[1777378110362,40.41,76174.22,0.0,-0.39445,0.00014,25.80641]
[1777378110390,40.41,76174.22,0.0,-0.39445,0.00014,25.80641]
[1777378110583,40.41,76174.16,0.0,-0.39446,0.00014,25.80655]
[1777378112012,40.41,76173.27,0.0,-0.39457,0.00014,25.80518]
[1777378112678,40.41,76176.51,0.0,-0.39411,0.00014,25.79801]
[1777378118346,40.41,76180.54,0.0,-0.39354,0.00014,25.78903]
[1777378118417,40.41,76180.54,0.0,-0.39354,0.00014,25.78903]
[1777378118577,40.41,76180.54,0.0,-0.39354,0.00014,25.78903]
[1777378118605,40.41,76180.54,0.0,-0.39354,0.00014,25.78903]
[1777378118666,40.41,76180.54,0.0,-0.39354,0.00014,25.78903]
[1777378118742,40.41,76180.54,0.0,-0.39354,0.00014,25.78903]
[1777378118750,40.41,76196.47,0.0,-0.39128,0.00014,25.75304]
[1777378118984,40.41,76196.47,0.0,-0.39128,0.00014,25.75304]
[1777378119641,40.41,76196.47,0.0,-0.39128,0.00014,25.75304]
[1777378119743,40.41,76201.57,0.0,-0.39056,0.00014,25.74133]
[1777378120653,40.41,76202.05,0.0,-0.39049,0.00014,25.74022]
[1777378122667,40.41,76211.89,0.0,-0.38909,0.00014,25.71729]
[1777378126056,40.4,76212.39,0.0,-0.38901,0.00014,25.71598]
[1777378126068,40.4,76212.39,0.0,-0.38901,0.00014,25.71598]
[1777378126073,40.4,76212.39,0.0,-0.38901,0.00014,25.71598]
[1777378126077,40.4,76212.39,0.0,-0.38901,0.00014,25.71598]
[1777378126102,40.4,76212.39,0.0,-0.38901,0.00014,25.71598]
[1777378126188,40.4,76212.39,0.0,-0.38901,0.00014,25.71598]
[1777378126202,40.4,76212.39,0.0,-0.38901,0.00014,25.71598]
[1777378126222,40.4,76212.39,0.0,-0.38901,0.00014,25.71598]
[1777378126298,40.4,76212.39,0.0,-0.38901,0.00014,25.71598]
[1777378126310,40.4,76212.39,0.0,-0.38901,0.00014,25.71598]
[1777378126695,40.4,76213.0,0.0,-0.38892,0.00014,25.71451]
[1777378128197,40.4,76213.44,0.0,-0.38886,0.00014,25.71344]
[1777378128218,40.4,76213.44,0.0,-0.38886,0.00014,25.71344]
[1777378128712,40.4,76215.06,0.0,-0.38863,0.00014,25.7096]
[1777378130245,40.4,76215.09,0.0,-0.38862,0.00014,25.70948]
[1777378132244,40.4,76218.68,0.0,-0.38811,0.00014,25.70096]
[1777378132284,40.4,76218.68,0.0,-0.38811,0.00014,25.70096]
[1777378132740,40.4,76218.82,0.0,-0.38809,0.00014,25.70059]
[1777378134248,40.4,76218.74,0.0,-0.3881,0.00014,25.70074]
[1777378134754,40.39,76219.06,0.0,-0.38805,0.00014,25.69995]
[1777378136269,40.39,76219.14,0.0,-0.38804,0.00014,25.69973]
[1777378141805,40.39,76217.95,0.0,-0.38819,0.00014,25.70232]
[1777378143585,40.39,76217.95,0.0,-0.38819,0.00014,25.70232]
[1777378143645,40.39,76217.95,0.0,-0.38819,0.00014,25.70232]
[1777378143679,40.39,76217.95,0.0,-0.38819,0.00014,25.70232]
[1777378143748,40.39,76217.95,0.0,-0.38819,0.00014,25.70232]
[1777378143709,40.39,76218.57,0.0,-0.3881,0.00014,25.70078]
[1777378143808,40.39,76218.57,0.0,-0.3881,0.00014,25.70078]
[1777378143862,40.39,76218.57,0.0,-0.3881,0.00014,25.70078]
[1777378144064,40.39,76218.57,0.0,-0.3881,0.00014,25.70078]
[1777378144187,40.39,76214.77,0.0,-0.38864,0.00014,25.70969]
[1777378144804,40.39,76214.77,0.0,-0.38864,0.00014,25.70969]
[1777378144995,40.39,76214.77,0.0,-0.38864,0.00014,25.70969]
[1777378148417,40.39,76214.92,0.0,-0.38862,0.00014,25.70932]
[1777378148448,40.39,76214.92,0.0,-0.38862,0.00014,25.70932]
[1777378148642,40.39,76215.09,0.0,-0.38859,0.00014,25.70891]
[1777378150414,40.39,76215.09,0.0,-0.38859,0.00014,25.70891]
[1777378150462,40.39,76215.09,0.0,-0.38859,0.00014,25.70891]
[1777378150563,40.39,76214.7,0.0,-0.38865,0.00014,25.70982]
[1777378152435,40.39,76215.19,0.0,-0.38858,0.00014,25.70867]
[1777378152448,40.39,76215.3,0.0,-0.38856,0.00014,25.7084]
[1777378157336,40.39,76214.88,0.0,-0.38862,0.00014,25.70938]
[1777378157344,40.39,76214.88,0.0,-0.38862,0.00014,25.70938]
[1777378157407,40.39,76213.81,0.0,-0.38877,0.00014,25.71188]
[1777378158897,40.39,76209.98,0.0,-0.38931,0.00014,25.72083]
[1777378159806,40.39,76204.11,0.0,-0.39014,0.00014,25.73448]
[1777378160585,40.39,76204.11,0.0,-0.39014,0.00014,25.73448]
[1777378160726,40.39,76204.11,0.0,-0.39014,0.00014,25.73448]
[1777378164575,40.39,76200.95,0.0,-0.39059,0.00014,25.74181]
[1777378164620,40.39,76200.95,0.0,-0.39059,0.00014,25.74181]
[1777378164807,40.39,76199.84,0.0,-0.39075,0.00014,25.74436]
[1777378166615,40.39,76193.69,0.0,-0.39162,0.00014,25.75844]
[1777378168624,40.39,76193.77,0.0,-0.39161,0.00014,25.75825]
[1777378173722,40.39,76191.83,0.0,-0.39187,0.00014,25.75926]
[1777378178707,40.38,76186.04,0.0,-0.39269,0.00014,25.77232]
[1777378178716,40.38,76186.04,0.0,-0.39269,0.00014,25.77232]
[1777378178804,40.38,76186.81,0.0,-0.39258,0.00014,25.77057]
[1777378180168,40.38,76186.81,0.0,-0.39258,0.00014,25.77055]
[1777378180713,40.38,76186.81,0.0,-0.39258,0.00014,25.77055]
[1777378180743,40.38,76186.81,0.0,-0.39258,0.00014,25.77055]
[1777378180837,40.38,76186.81,0.0,-0.39258,0.00014,25.77055]
[1777378180751,40.38,76186.46,0.0,-0.39263,0.00014,25.77133]
[1777378180847,40.38,76186.46,0.0,-0.39263,0.00014,25.77133]
[1777378180863,40.38,76186.46,0.0,-0.39263,0.00014,25.77133]
[1777378181531,40.38,76174.44,0.0,-0.39434,0.00014,25.79818]
[1777378182811,40.38,76174.44,0.0,-0.39434,0.00014,25.79818]
[1777378183100,40.38,76169.76,0.0,-0.395,0.00014,25.8085]
[1777378184210,40.38,76167.55,0.0,-0.39531,0.00014,25.81329]
[1777378187048,40.38,76168.18,0.0,-0.39522,0.00014,25.81184]
[1777378187529,40.38,76168.18,0.0,-0.39522,0.00014,25.81184]
[1777378187555,40.38,76168.18,0.0,-0.39522,0.00014,25.81184]
[1777378187821,40.38,76170.08,0.0,-0.39495,0.00014,25.80762]
[1777378187927,40.38,76170.08,0.0,-0.39495,0.00014,25.80762]
[1777378188017,40.38,76170.08,0.0,-0.39495,0.00014,25.80762]
[1777378188044,40.38,76170.08,0.0,-0.39495,0.00014,25.80762]
[1777378188404,40.38,76170.08,0.0,-0.39495,0.00014,25.80762]
[1777378188756,40.38,76178.07,0.0,-0.39381,0.00014,25.78989]
[1777378189567,40.38,76178.07,0.0,-0.39381,0.00014,25.78989]
[1777378189622,40.38,76185.54,0.0,-0.39275,0.00014,25.77316]
[1777378189992,40.38,76185.54,0.0,-0.39275,0.00014,25.77316]
[1777378190011,40.38,76185.54,0.0,-0.39275,0.00014,25.77316]
[1777378190209,40.38,76185.55,0.0,-0.39275,0.00014,25.77314]
[1777378195748,40.38,76186.31,0.0,-0.39264,0.00014,25.77137]
[1777378198169,40.38,76184.09,0.0,-0.39295,0.00014,25.77632]
[1777378198409,40.37,76184.74,0.0,-0.39286,0.00014,25.77484]
[1777378198926,40.37,76184.74,0.0,-0.39286,0.00014,25.77484]
[1777378199209,40.37,76184.74,0.0,-0.39286,0.00014,25.77483]
[1777378202692,40.37,76175.79,0.0,-0.39412,0.00014,25.7948]
[1777378204980,40.37,76175.85,0.0,-0.39411,0.00014,25.79461]
[1777378205251,40.37,76175.85,0.0,-0.39411,0.00014,25.79458]
[1777378208460,40.37,76175.98,0.0,-0.39409,0.00014,25.79424]
[1777378208752,40.37,76175.51,0.0,-0.39416,0.00014,25.79526]
[1777378210029,40.37,76175.51,0.0,-0.39415,0.00014,25.79523]
[1777378210392,40.37,76176.54,0.0,-0.39401,0.00014,25.79291]
[1777378212264,40.37,76176.54,0.0,-0.39401,0.00014,25.79292]
[1777378212446,40.37,76176.76,0.0,-0.39398,0.00014,25.79243]
[1777378215601,40.37,76166.91,0.0,-0.39537,0.00014,25.81411]
[1777378216121,40.37,76166.91,0.0,-0.39537,0.00014,25.81411]
[1777378216629,40.37,76166.91,0.0,-0.39537,0.00014,25.81411]
[1777378216699,40.37,76166.23,0.0,-0.39547,0.00014,25.81556]
[1777378220211,40.36,76165.5,0.0,-0.39556,0.00014,25.81705]
[1777378220220,40.36,76165.5,0.0,-0.39556,0.00014,25.81705]
[1777378220631,40.36,76160.39,0.0,-0.39629,0.00014,25.82815]
[1777378221282,40.36,76160.39,0.0,-0.39629,0.00014,25.82815]
[1777378221706,40.36,76152.93,0.0,-0.39735,0.00014,25.84422]
[1777378222109,40.36,76152.93,0.0,-0.39735,0.00014,25.84422]
[1777378222137,40.36,76152.93,0.0,-0.39735,0.00014,25.84422]
[1777378223027,40.36,76152.93,0.0,-0.39735,0.00014,25.84418]
[1777378223599,40.36,76152.93,0.0,-0.39735,0.00014,25.84418]
[1777378225696,40.36,76149.39,0.0,-0.39785,0.00014,25.85165]
[1777378225797,40.36,76148.31,0.0,-0.398,0.00014,25.85394]
[1777378227988,40.35,76148.34,0.0,-0.39799,0.00014,25.85384]
[1777378228415,40.35,76148.34,0.0,-0.39799,0.00014,25.85381]
[1777378233773,40.35,76149.02,0.0,-0.39788,0.00014,25.84892]
[1777378234736,40.35,76149.56,0.0,-0.3978,0.00014,25.84775]
[1777378234837,40.35,76148.69,0.0,-0.39793,0.00014,25.84959]
[1777378237014,40.35,76148.85,0.0,-0.3979,0.00014,25.84925]
[1777378237693,40.35,76152.78,0.0,-0.39734,0.00014,25.84083]
[1777378238359,40.35,76152.78,0.0,-0.39734,0.00014,25.84083]
[1777378238588,40.35,76153.74,0.0,-0.39721,0.00014,25.83877]
[1777378242071,40.35,76153.85,0.0,-0.39718,0.00014,25.83841]
[1777378243438,40.35,76158.4,0.0,-0.39653,0.00014,25.82854]
[1777378243520,40.35,76158.53,0.0,-0.39651,0.00014,25.82821]
[1777378245574,40.34,76159.72,0.0,-0.39634,0.00014,25.82558]
[1777378245819,40.34,76164.59,0.0,-0.39564,0.00014,25.81492]
[1777378247278,40.34,76164.59,0.0,-0.39564,0.00014,25.81489]
[1777378249247,40.34,76169.4,0.0,-0.39495,0.00014,25.80425]
[1777378249514,40.34,76169.4,0.0,-0.39495,0.00014,25.80425]
[1777378249605,40.34,76171.35,0.0,-0.39467,0.00014,25.79996]
[1777378251397,40.34,76171.31,0.0,-0.39468,0.00014,25.80006]
[1777378251657,40.34,76171.31,0.0,-0.39468,0.00014,25.80006]
[1777378251686,40.34,76175.62,0.0,-0.39407,0.00014,25.79052]
[1777378253634,40.34,76185.07,0.0,-0.39272,0.00014,25.76937]
[1777378255447,40.34,76185.18,0.0,-0.39271,0.00014,25.76912]
[1777378255580,40.34,76185.18,0.0,-0.39271,0.00014,25.76912]
[1777378255663,40.34,76185.51,0.0,-0.39266,0.00014,25.76836]
[1777378258823,40.34,76187.25,0.0,-0.39241,0.00014,25.7644]
[1777378259821,40.34,76190.58,0.0,-0.39194,0.00014,25.75683]
[1777378261612,40.34,76190.71,0.0,-0.39191,0.00014,25.75646]
[1777378261650,40.34,76190.71,0.0,-0.39191,0.00014,25.75646]
[1777378261663,40.34,76190.71,0.0,-0.39191,0.00014,25.75646]
[1777378261707,40.34,76193.12,0.0,-0.39157,0.00014,25.75091]
[1777378267904,40.33,76189.39,0.0,-0.39209,0.00014,25.75925]
[1777378273729,40.33,76192.21,0.0,-0.39169,0.00014,25.7528]
[1777378278765,40.33,76190.99,0.0,-0.39186,0.00014,25.75555]
[1777378283801,40.33,76191.91,0.0,-0.39173,0.00014,25.75343]
[1777378288234,40.33,76189.51,0.0,-0.39207,0.00014,25.75888]
[1777378293870,40.33,76194.62,0.0,-0.39133,0.00014,25.74382]
[1777378296043,40.33,76196.43,0.0,-0.39107,0.00014,25.73967]
[1777378296891,40.33,76196.73,0.0,-0.39103,0.00014,25.73899]
[1777378297702,40.33,76196.73,0.0,-0.39103,0.00014,25.73899]
[1777378297915,40.33,76205.84,0.0,-0.38973,0.00014,25.71788]
[1777378298103,40.33,76205.84,0.0,-0.38973,0.00014,25.71788]
[1777378298905,40.33,76205.86,0.0,-0.38973,0.00014,25.71779]
[1777378299913,40.33,76205.86,0.0,-0.38973,0.00014,25.71779]
[1777378300919,40.33,76206.35,0.0,-0.38965,0.00014,25.71657]
[1777378301260,40.33,76206.35,0.0,-0.38965,0.00014,25.71657]
[1777378301330,40.33,76206.35,0.0,-0.38965,0.00014,25.71657]
[1777378301701,40.33,76206.35,0.0,-0.38965,0.00014,25.71657]
[1777378302034,40.33,76207.35,0.0,-0.38951,0.00014,25.7142]
[1777378302946,40.32,76229.4,0.0,-0.38638,0.00014,25.66196]
[1777378303513,40.32,76229.4,0.0,-0.38638,0.00014,25.66196]
[1777378303940,40.32,76229.27,0.0,-0.3864,0.00014,25.66225]
[1777378304173,40.32,76229.27,0.0,-0.3864,0.00014,25.66225]
[1777378304947,40.32,76232.63,0.0,-0.38593,0.00014,25.65415]
[1777378305991,40.32,76233.31,0.0,-0.38583,0.00014,25.65251]
[1777378306178,40.32,76233.31,0.0,-0.38583,0.00014,25.65251]
[1777378306962,40.32,76233.37,0.0,-0.38582,0.00014,25.65235]
[1777378308714,40.32,76232.17,0.0,-0.38599,0.00014,25.65524]
[1777378310929,40.32,76231.66,0.0,-0.38606,0.00014,25.65644]
[1777378310989,40.32,76231.92,0.0,-0.38602,0.00014,25.6558]
[1777378311896,40.32,76231.92,0.0,-0.38602,0.00014,25.6558]
[1777378311907,40.32,76231.92,0.0,-0.38602,0.00014,25.6558]
[1777378311920,40.32,76228.33,0.0,-0.38653,0.00014,25.66442]
[1777378312278,40.32,76228.33,0.0,-0.38653,0.00014,25.66442]
[1777378312697,40.32,76228.33,0.0,-0.38653,0.00014,25.66442]
[1777378312923,40.32,76226.66,0.0,-0.38677,0.00014,25.66841]
[1777378318647,40.32,76226.86,0.0,-0.38673,0.00014,25.66784]
[1777378319278,40.32,76229.17,0.0,-0.3864,0.00014,25.66226]
[1777378319508,40.32,76227.95,0.0,-0.38658,0.00014,25.66517]
[1777378322959,40.32,76231.24,0.0,-0.38611,0.00014,25.65724]
[1777378323031,40.32,76230.13,0.0,-0.38626,0.00014,25.65988]
[1777378323313,40.32,76230.13,0.0,-0.38626,0.00014,25.65988]
[1777378323361,40.32,76230.13,0.0,-0.38626,0.00014,25.65988]
[1777378323963,40.32,76230.13,0.0,-0.38626,0.00014,25.65988]
[1777378323965,40.32,76227.43,0.0,-0.38665,0.00014,25.66635]
[1777378324374,40.32,76227.43,0.0,-0.38665,0.00014,25.66635]
[1777378324995,40.32,76227.43,0.0,-0.38665,0.00014,25.66635]
[1777378324441,40.32,76217.62,0.0,-0.38803,0.00014,25.6897]
[1777378325032,40.32,76217.62,0.0,-0.38803,0.00014,25.6897]
[1777378325176,40.32,76217.62,0.0,-0.38803,0.00014,25.6897]
[1777378325288,40.32,76211.25,0.0,-0.38894,0.00014,25.70469]
[1777378326432,40.32,76211.25,0.0,-0.38894,0.00014,25.70469]
[1777378328473,40.32,76206.86,0.0,-0.38956,0.00014,25.71494]
[1777378328521,40.32,76207.59,0.0,-0.38945,0.00014,25.71322]
[1777378329782,40.32,76207.59,0.0,-0.38945,0.00014,25.71322]
[1777378329800,40.32,76207.59,0.0,-0.38945,0.00014,25.71322]
[1777378329995,40.32,76207.97,0.0,-0.3894,0.00014,25.71232]
[1777378335230,40.31,76204.27,0.0,-0.38992,0.00014,25.72084]
[1777378336338,40.31,76205.4,0.0,-0.38976,0.00014,25.71819]
[1777378336417,40.31,76205.4,0.0,-0.38976,0.00014,25.71819]
[1777378336541,40.31,76205.4,0.0,-0.38976,0.00014,25.71819]
[1777378336666,40.31,76205.4,0.0,-0.38976,0.00014,25.71819]
[1777378336821,40.31,76206.96,0.0,-0.38954,0.00014,25.71454]
[1777378337239,40.31,76206.96,0.0,-0.38954,0.00014,25.71454]
[1777378337526,40.31,76206.96,0.0,-0.38954,0.00014,25.71454]
[1777378337618,40.31,76223.81,0.0,-0.38715,0.00014,25.67478]
[1777378338238,40.31,76223.81,0.0,-0.38715,0.00014,25.67478]
[1777378338581,40.31,76223.81,0.0,-0.38715,0.00014,25.67478]
[1777378338875,40.31,76223.81,0.0,-0.38715,0.00014,25.67478]
[1777378338962,40.31,76223.81,0.0,-0.38715,0.00014,25.67478]
[1777378339020,40.31,76256.13,0.0,-0.38257,0.00014,25.59581]
[1777378339068,40.31,76256.13,0.0,-0.38257,0.00014,25.59581]
[1777378339252,40.31,76256.13,0.0,-0.38257,0.00014,25.59581]
[1777378339333,40.31,76256.13,0.0,-0.38257,0.00014,25.59581]
[1777378339405,40.31,76256.13,0.0,-0.38257,0.00014,25.59581]
[1777378339690,40.31,76256.13,0.0,-0.38257,0.00014,25.59581]
[1777378340009,40.31,76256.13,0.0,-0.38257,0.00014,25.59581]
[1777378340015,40.31,76264.46,0.0,-0.38139,0.00014,25.57487]
[1777378340909,40.31,76264.46,0.0,-0.38139,0.00014,25.57487]
[1777378340926,40.31,76250.65,0.0,-0.38334,0.00014,25.6093]
[1777378341054,40.31,76250.65,0.0,-0.38334,0.00014,25.6093]
[1777378341070,40.31,76250.65,0.0,-0.38334,0.00014,25.6093]
[1777378341834,40.31,76237.17,0.0,-0.38524,0.00014,25.64233]
[1777378342212,40.31,76237.17,0.0,-0.38524,0.00014,25.64233]
[1777378342271,40.31,76237.17,0.0,-0.38524,0.00014,25.64233]
[1777378342643,40.31,76232.08,0.0,-0.38596,0.00014,25.65467]
[1777378343577,40.31,76232.08,0.0,-0.38596,0.00014,25.65467]
[1777378343601,40.31,76226.26,0.0,-0.38679,0.00014,25.66872]
[1777378348913,40.31,76228.74,0.0,-0.38644,0.00014,25.66282]
[1777378349205,40.31,76229.34,0.0,-0.38635,0.00014,25.66136]
[1777378350773,40.31,76229.38,0.0,-0.38635,0.00014,25.66125]
[1777378355277,40.31,76231.22,0.0,-0.38607,0.00014,25.65336]
[1777378355322,40.31,76231.22,0.0,-0.38607,0.00014,25.65336]
[1777378355368,40.31,76232.19,0.0,-0.38593,0.00014,25.651]
[1777378356218,40.31,76232.19,0.0,-0.38593,0.00014,25.651]
[1777378356280,40.31,76232.19,0.0,-0.38593,0.00014,25.651]
[1777378356403,40.31,76232.19,0.0,-0.38593,0.00014,25.651]
[1777378356461,40.31,76232.19,0.0,-0.38593,0.00014,25.651]
[1777378356521,40.31,76232.19,0.0,-0.38593,0.00014,25.651]
[1777378356554,40.31,76232.19,0.0,-0.38593,0.00014,25.651]
[1777378356792,40.31,76232.19,0.0,-0.38593,0.00014,25.651]
[1777378356879,40.31,76235.07,0.0,-0.38553,0.00014,25.64402]
[1777378358848,40.31,76235.87,0.0,-0.38541,0.00014,25.64203]
[1777378358857,40.3,76236.14,0.0,-0.38537,0.00014,25.6413]
[1777378360612,40.3,76236.33,0.0,-0.38534,0.00014,25.64076]
[1777378360831,40.3,76236.33,0.0,-0.38534,0.00014,25.64076]
[1777378360893,40.3,76237.55,0.0,-0.38516,0.00014,25.63772]
[1777378362277,40.3,76237.55,0.0,-0.38516,0.00014,25.63764]
[1777378362847,40.3,76237.55,0.0,-0.38516,0.00014,25.63764]
[1777378362926,40.3,76236.51,0.0,-0.3853,0.00014,25.64009]
[1777378363561,40.3,76236.51,0.0,-0.3853,0.00014,25.64009]
[1777378364248,40.3,76237.45,0.0,-0.38516,0.00014,25.63773]
[1777378364891,40.3,76237.45,0.0,-0.38516,0.00014,25.63773]
[1777378364977,40.29,76239.26,0.0,-0.3849,0.00014,25.63325]
[1777378365353,40.29,76239.26,0.0,-0.3849,0.00014,25.63325]
[1777378365830,40.29,76239.26,0.0,-0.3849,0.00014,25.63325]
[1777378365878,40.29,76243.11,0.0,-0.38436,0.00014,25.62376]
[1777378366915,40.29,76243.11,0.0,-0.38436,0.00014,25.62376]
[1777378366933,40.29,76245.07,0.0,-0.38407,0.00014,25.61887]
[1777378367297,40.29,76245.07,0.0,-0.38407,0.00014,25.61887]
[1777378367855,40.29,76245.07,0.0,-0.38407,0.00014,25.61887]
[1777378367878,40.29,76247.35,0.0,-0.38375,0.00014,25.61319]
[1777378368069,40.29,76247.35,0.0,-0.38375,0.00014,25.61319]
[1777378368473,40.29,76247.35,0.0,-0.38375,0.00014,25.61319]
[1777378369325,40.29,76253.9,0.0,-0.38282,0.00014,25.5969]
[1777378369414,40.29,76253.9,0.0,-0.38282,0.00014,25.5969]
[1777378369555,40.29,76253.9,0.0,-0.38282,0.00014,25.5969]
[1777378369649,40.29,76263.53,0.0,-0.38146,0.00014,25.57273]
[1777378370967,40.29,76263.53,0.0,-0.38146,0.00014,25.57273]
[1777378370983,40.29,76263.53,0.0,-0.38146,0.00014,25.57273]
[1777378372025,40.29,76266.07,0.0,-0.3811,0.00014,25.56623]
[1777378372361,40.29,76266.07,0.0,-0.3811,0.00014,25.56623]
[1777378375165,40.28,76265.85,0.0,-0.38112,0.00014,25.56668]
[1777378380980,40.28,76265.67,0.0,-0.38114,0.00014,25.56696]
[1777378382039,40.28,76265.36,0.0,-0.38118,0.00014,25.56771]
[1777378383081,40.28,76259.74,0.0,-0.38197,0.00014,25.58179]
[1777378383096,40.28,76259.74,0.0,-0.38197,0.00014,25.58179]
[1777378383152,40.28,76259.74,0.0,-0.38197,0.00014,25.58179]
[1777378384049,40.28,76259.74,0.0,-0.38197,0.00014,25.58179]
[1777378383501,40.28,76259.74,0.0,-0.38197,0.00014,25.58176]
[1777378384355,40.28,76259.74,0.0,-0.38197,0.00014,25.58176]
[1777378384389,40.28,76259.74,0.0,-0.38197,0.00014,25.58176]
[1777378384419,40.28,76259.74,0.0,-0.38197,0.00014,25.58176]
[1777378387872,40.27,76259.67,0.0,-0.38197,0.00014,25.58181]
[1777378388252,40.27,76260.41,0.0,-0.38187,0.00014,25.57991]
[1777378388294,40.27,76260.41,0.0,-0.38187,0.00014,25.57991]
[1777378388358,40.27,76260.41,0.0,-0.38187,0.00014,25.57991]
[1777378388386,40.27,76260.41,0.0,-0.38187,0.00014,25.57991]
[1777378389154,40.27,76263.35,0.0,-0.38145,0.00014,25.57247]
[1777378389162,40.27,76263.35,0.0,-0.38145,0.00014,25.57247]
[1777378389186,40.27,76263.35,0.0,-0.38145,0.00014,25.57247]
[1777378389195,40.27,76263.35,0.0,-0.38145,0.00014,25.57247]
[1777378389214,40.27,76263.35,0.0,-0.38145,0.00014,25.57247]
[1777378389543,40.27,76263.5,0.0,-0.38143,0.00014,25.57205]
[1777378391171,40.27,76265.67,0.0,-0.38112,0.00014,25.56654]
[1777378391187,40.27,76265.67,0.0,-0.38112,0.00014,25.56654]
[1777378391205,40.27,76265.67,0.0,-0.38112,0.00014,25.56654]
[1777378391264,40.27,76265.67,0.0,-0.38112,0.00014,25.56654]
[1777378391323,40.27,76265.67,0.0,-0.38112,0.00014,25.56654]
[1777378391557,40.27,76265.67,0.0,-0.38112,0.00014,25.5665]
[1777378393202,40.27,76266.36,0.0,-0.38102,0.00014,25.56473]
[1777378393572,40.27,76264.18,0.0,-0.38132,0.00014,25.5702]
[1777378395459,40.27,76263.03,0.0,-0.38148,0.00014,25.57307]
[1777378395584,40.27,76262.71,0.0,-0.38153,0.00014,25.57384]
[1777378400570,40.27,76261.97,0.0,-0.38162,0.00014,25.57554]
[1777378400632,40.27,76261.97,0.0,-0.38162,0.00014,25.57554]
[1777378400660,40.27,76261.97,0.0,-0.38162,0.00014,25.57554]
[1777378401312,40.26,76262.0,0.0,-0.38162,0.00014,25.57542]
[1777378401322,40.26,76262.0,0.0,-0.38162,0.00014,25.57542]
[1777378402035,40.26,76262.49,0.0,-0.38155,0.00014,25.57415]
[1777378403329,40.26,76262.49,0.0,-0.38154,0.00014,25.57412]
[1777378403641,40.26,76263.67,0.0,-0.38138,0.00014,25.5711]
[1777378408902,40.26,76262.86,0.0,-0.38148,0.00014,25.57296]
[1777378412435,40.26,76262.94,0.0,-0.38145,0.00014,25.56926]
[1777378412599,40.26,76262.94,0.0,-0.38145,0.00014,25.56926]
[1777378412704,40.26,76263.11,0.0,-0.38143,0.00014,25.56879]
[1777378413455,40.26,76263.11,0.0,-0.38143,0.00014,25.56879]
[1777378413461,40.26,76263.11,0.0,-0.38143,0.00014,25.56879]
[1777378413711,40.25,76265.03,0.0,-0.38115,0.00014,25.56391]
[1777378415462,40.25,76264.85,0.0,-0.38118,0.00014,25.56433]
[1777378415467,40.25,76264.85,0.0,-0.38118,0.00014,25.56433]
[1777378415725,40.25,76264.85,0.0,-0.38118,0.00014,25.5643]
[1777378417269,40.25,76264.34,0.0,-0.38125,0.00014,25.56556]
[1777378417843,40.25,76257.46,0.0,-0.38222,0.00014,25.58283]
[1777378418973,40.25,76249.4,0.0,-0.38335,0.00014,25.60288]
[1777378419538,40.25,76249.4,0.0,-0.38335,0.00014,25.60288]
[1777378419568,40.25,76249.4,0.0,-0.38335,0.00014,25.60288]
[1777378419753,40.25,76249.4,0.0,-0.38335,0.00014,25.60284]
[1777378420511,40.25,76249.4,0.0,-0.38335,0.00014,25.60284]
[1777378420760,40.25,76247.15,0.0,-0.38367,0.00014,25.60835]
[1777378421554,40.25,76247.15,0.0,-0.38367,0.00014,25.60835]
[1777378421583,40.25,76247.15,0.0,-0.38367,0.00014,25.60835]
[1777378421767,40.25,76247.58,0.0,-0.3836,0.00014,25.60723]
[1777378423568,40.25,76246.59,0.0,-0.38374,0.00014,25.60962]
[1777378423606,40.25,76246.59,0.0,-0.38374,0.00014,25.60962]
[1777378423667,40.25,76246.59,0.0,-0.38374,0.00014,25.60962]
[1777378423699,40.25,76246.59,0.0,-0.38374,0.00014,25.60962]
[1777378423759,40.25,76246.59,0.0,-0.38374,0.00014,25.60962]
[1777378423789,40.25,76246.59,0.0,-0.38374,0.00014,25.60962]
[1777378423885,40.25,76247.59,0.0,-0.3836,0.00014,25.60709]
[1777378425584,40.25,76247.6,0.0,-0.38359,0.00014,25.60701]
[1777378425798,40.24,76247.24,0.0,-0.38364,0.00014,25.60785]
[1777378428428,40.24,76247.11,0.0,-0.38365,0.00014,25.60806]
[1777378429042,40.24,76236.13,0.0,-0.3852,0.00014,25.63495]
[1777378429635,40.24,76236.13,0.0,-0.3852,0.00014,25.63495]
[1777378429823,40.24,76236.13,0.0,-0.3852,0.00014,25.63494]
[1777378433705,40.24,76233.18,0.0,-0.38562,0.00014,25.64207]
[1777378433851,40.24,76231.89,0.0,-0.3858,0.00014,25.64518]
[1777378435010,40.24,76231.89,0.0,-0.3858,0.00014,25.64518]
[1777378435220,40.24,76230.36,0.0,-0.38602,0.00014,25.64887]
[1777378436536,40.24,76230.36,0.0,-0.38602,0.00014,25.64886]
[1777378436663,40.24,76230.36,0.0,-0.38602,0.00014,25.64886]
[1777378436673,40.24,76230.36,0.0,-0.38602,0.00014,25.64886]
[1777378437049,40.24,76234.01,0.0,-0.3855,0.00014,25.64001]
[1777378439730,40.24,76238.79,0.0,-0.38482,0.00014,25.62835]
[1777378439911,40.24,76233.88,0.0,-0.38552,0.00014,25.64032]
[1777378442312,40.24,76233.33,0.0,-0.3856,0.00014,25.64166]
[1777378443791,40.24,76231.14,0.0,-0.38591,0.00014,25.64696]
[1777378444078,40.24,76232.4,0.0,-0.38573,0.00014,25.6439]
[1777378449965,40.24,76234.56,0.0,-0.38542,0.00014,25.63857]
[1777378455001,40.24,76229.53,0.0,-0.38613,0.00014,25.65071]
[1777378460036,40.23,76229.27,0.0,-0.38616,0.00014,25.65129]
[1777378465072,40.23,76228.99,0.0,-0.3862,0.00014,25.65193]
[1777378465411,40.23,76228.99,0.0,-0.3862,0.00014,25.65193]
[1777378466078,40.23,76229.4,0.0,-0.38614,0.00014,25.65093]
[1777378468103,40.23,76227.94,0.0,-0.38635,0.00014,25.65447]
[1777378468139,40.23,76219.29,0.0,-0.38758,0.00014,25.67522]
[1777378473724,40.23,76220.8,0.0,-0.38735,0.00014,25.66825]
[1777378479397,40.24,76220.66,0.0,-0.38738,0.00014,25.66864]
[1777378480295,40.24,76220.66,0.0,-0.38738,0.00014,25.66864]
[1777378480938,40.24,76220.66,0.0,-0.38738,0.00014,25.66864]
[1777378483711,40.24,76224.78,0.0,-0.38679,0.00014,25.65879]
[1777378483772,40.24,76224.78,0.0,-0.38679,0.00014,25.65879]
[1777378483803,40.24,76224.78,0.0,-0.38679,0.00014,25.65879]
[1777378484249,40.24,76224.5,0.0,-0.38683,0.00014,25.65949]
[1777378484308,40.24,76225.53,0.0,-0.38669,0.00014,25.65703]
[1777378485814,40.24,76225.53,0.0,-0.38669,0.00014,25.65703]
[1777378485877,40.24,76225.53,0.0,-0.38669,0.00014,25.65703]
[1777378492584,40.24,76227.3,0.0,-0.38644,0.00014,25.65282]
[1777378492632,40.24,76227.3,0.0,-0.38644,0.00014,25.65282]
[1777378492663,40.24,76227.3,0.0,-0.38644,0.00014,25.65282]
[1777378492708,40.24,76227.3,0.0,-0.38644,0.00014,25.65282]
[1777378492845,40.24,76227.3,0.0,-0.38644,0.00014,25.65282]
[1777378493068,40.24,76227.3,0.0,-0.38644,0.00014,25.65282]
[1777378493169,40.24,76228.6,0.0,-0.38625,0.00014,25.64967]
[1777378493215,40.24,76228.6,0.0,-0.38625,0.00014,25.64967]
[1777378493879,40.24,76235.82,0.0,-0.38523,0.00014,25.63215]
[1777378494355,40.24,76235.82,0.0,-0.38523,0.00014,25.63215]
[1777378494364,40.24,76235.82,0.0,-0.38523,0.00014,25.63215]
[1777378494461,40.24,76238.97,0.0,-0.38478,0.00014,25.62445]
[1777378495741,40.24,76238.97,0.0,-0.38478,0.00014,25.62445]
[1777378496361,40.24,76239.11,0.0,-0.38476,0.00014,25.62411]
[1777378496448,40.24,76239.11,0.0,-0.38476,0.00014,25.62411]
[1777378498400,40.24,76239.02,0.0,-0.38477,0.00014,25.62433]
[1777378500219,40.24,76236.34,0.0,-0.38516,0.00014,25.63089]
[1777378500305,40.24,76236.34,0.0,-0.38516,0.00014,25.63089]
[1777378500401,40.24,76236.34,0.0,-0.38516,0.00014,25.63089]
[1777378500412,40.24,76236.34,0.0,-0.38516,0.00014,25.63089]
[1777378500444,40.24,76237.32,0.0,-0.38502,0.00014,25.6285]
[1777378506981,40.24,76239.15,0.0,-0.38476,0.00014,25.62405]
[1777378508653,40.23,76239.94,0.0,-0.38464,0.00014,25.62191]
[1777378509382,40.23,76240.26,0.0,-0.38459,0.00014,25.62107]
[1777378514747,40.23,76247.25,0.0,-0.38358,0.00014,25.60355]
[1777378519449,40.22,76245.71,0.0,-0.38379,0.00014,25.60709]
[1777378519654,40.22,76244.08,0.0,-0.38402,0.00014,25.61112]
[1777378523633,40.22,76245.24,0.0,-0.38385,0.00014,25.60826]
[1777378524930,40.22,76244.22,0.0,-0.384,0.00014,25.61078]
[1777378526687,40.22,76243.64,0.0,-0.38408,0.00014,25.61221]
[1777378526785,40.22,76243.0,0.0,-0.38417,0.00014,25.61379]
[1777378532582,40.22,76239.82,0.0,-0.38461,0.00014,25.61818]
[1777378538586,40.22,76236.79,0.0,-0.38504,0.00014,25.62556]
[1777378543620,40.22,76235.49,0.0,-0.38522,0.00014,25.62875]
[1777378548655,40.22,76236.68,0.0,-0.38505,0.00014,25.62587]
[1777378553963,40.22,76236.78,0.0,-0.38504,0.00014,25.62559]
[1777378559070,40.22,76237.1,0.0,-0.38499,0.00014,25.62472]
[1777378559100,40.22,76238.08,0.0,-0.38485,0.00014,25.6223]
[1777378563572,40.22,76234.15,0.0,-0.3854,0.00014,25.63181]
[1777378563673,40.22,76234.15,0.0,-0.3854,0.00014,25.63181]
[1777378563679,40.22,76234.15,0.0,-0.3854,0.00014,25.63181]
[1777378563710,40.22,76234.15,0.0,-0.3854,0.00014,25.63181]
[1777378563775,40.22,76229.28,0.0,-0.38609,0.00014,25.6436]
[1777378564676,40.22,76229.28,0.0,-0.38609,0.00014,25.6436]
[1777378565211,40.22,76229.28,0.0,-0.38609,0.00014,25.6436]
[1777378566112,40.22,76228.44,0.0,-0.38621,0.00014,25.64564]
[1777378567175,40.22,76229.69,0.0,-0.38603,0.00014,25.64261]
[1777378567179,40.22,76229.69,0.0,-0.38603,0.00014,25.64261]
[1777378567187,40.22,76229.69,0.0,-0.38603,0.00014,25.64261]
[1777378567197,40.22,76229.69,0.0,-0.38603,0.00014,25.64261]
[1777378567216,40.22,76229.69,0.0,-0.38603,0.00014,25.64261]
[1777378567251,40.22,76230.38,0.0,-0.38593,0.00014,25.64093]
[1777378569171,40.22,76230.38,0.0,-0.38593,0.00014,25.64093]
[1777378569260,40.22,76229.66,0.0,-0.38604,0.00014,25.64266]
[1777378574845,40.21,76231.01,0.0,-0.38584,0.00014,25.63937]
[1777378580194,40.21,76232.11,0.0,-0.38569,0.00014,25.63669]
[1777378580948,40.21,76231.84,0.0,-0.38572,0.00014,25.63734]
[1777378581311,40.21,76232.6,0.0,-0.38562,0.00014,25.63547]
[1777378583337,40.21,76232.89,0.0,-0.38557,0.00014,25.63471]
[1777378587431,40.21,76229.53,0.0,-0.38605,0.00014,25.6428]
[1777378587934,40.21,76227.43,0.0,-0.38634,0.00014,25.64787]
[1777378589081,40.21,76227.43,0.0,-0.38634,0.00014,25.64787]
[1777378589413,40.21,76226.16,0.0,-0.38652,0.00014,25.65092]
[1777378590171,40.21,76225.81,0.0,-0.38657,0.00014,25.65176]
[1777378591852,40.21,76225.74,0.0,-0.38658,0.00014,25.65191]
[1777378591864,40.21,76225.74,0.0,-0.38658,0.00014,25.65191]
[1777378592486,40.21,76226.28,0.0,-0.38649,0.00014,25.64722]
[1777378593463,40.21,76224.87,0.0,-0.38669,0.00014,25.6506]
[1777378595490,40.21,76224.1,0.0,-0.3868,0.00014,25.65243]
[1777378597880,40.21,76224.69,0.0,-0.38672,0.00014,25.65099]
[1777378597908,40.21,76224.69,0.0,-0.38672,0.00014,25.65099]
[1777378598004,40.21,76224.07,0.0,-0.3868,0.00014,25.65247]
[1777378598904,40.21,76224.07,0.0,-0.3868,0.00014,25.65247]
[1777378598949,40.21,76224.07,0.0,-0.3868,0.00014,25.65247]
[1777378598955,40.21,76224.07,0.0,-0.3868,0.00014,25.65247]
[1777378598966,40.21,76224.07,0.0,-0.3868,0.00014,25.65247]
[1777378598988,40.21,76224.07,0.0,-0.3868,0.00014,25.65247]
[1777378598995,40.21,76224.07,0.0,-0.3868,0.00014,25.65247]
[1777378599543,40.21,76217.95,0.0,-0.38767,0.00014,25.66709]
[1777378600242,40.21,76214.47,0.0,-0.38817,0.00014,25.67535]
[1777378601557,40.21,76214.28,0.0,-0.38819,0.00014,25.67578]
[1777378602285,40.21,76214.28,0.0,-0.38819,0.00014,25.67578]
[1777378602033,40.21,76212.57,0.0,-0.38843,0.00014,25.6798]
[1777378602375,40.21,76212.57,0.0,-0.38843,0.00014,25.6798]
[1777378602478,40.21,76212.57,0.0,-0.38843,0.00014,25.6798]
[1777378602568,40.21,76212.57,0.0,-0.38843,0.00014,25.6798]
[1777378603039,40.21,76211.81,0.0,-0.38854,0.00014,25.68157]
[1777378604197,40.21,76211.81,0.0,-0.38854,0.00014,25.68157]
[1777378604235,40.21,76211.81,0.0,-0.38854,0.00014,25.68157]
[1777378604214,40.21,76203.67,0.0,-0.3897,0.00014,25.70072]
[1777378604325,40.21,76203.67,0.0,-0.3897,0.00014,25.70072]
[1777378604355,40.21,76203.67,0.0,-0.3897,0.00014,25.70072]
[1777378605369,40.21,76203.93,0.0,-0.38966,0.00014,25.70014]
[1777378605381,40.21,76203.93,0.0,-0.38966,0.00014,25.70014]
[1777378605384,40.21,76203.93,0.0,-0.38966,0.00014,25.70014]
[1777378606060,40.21,76208.69,0.0,-0.38899,0.00014,25.68898]
[1777378607614,40.21,76209.77,0.0,-0.38883,0.00014,25.68645]
[1777378608074,40.21,76211.76,0.0,-0.38855,0.00014,25.68177]
[1777378608514,40.21,76211.76,0.0,-0.38855,0.00014,25.68177]
[1777378608611,40.21,76211.76,0.0,-0.38855,0.00014,25.68177]
[1777378608670,40.21,76211.76,0.0,-0.38855,0.00014,25.68177]
[1777378609081,40.21,76212.86,0.0,-0.3884,0.00014,25.67918]
[1777378609631,40.21,76212.86,0.0,-0.3884,0.00014,25.67918]
[1777378610677,40.21,76217.3,0.0,-0.38777,0.00014,25.66867]
[1777378610690,40.21,76217.3,0.0,-0.38777,0.00014,25.66867]
[1777378610781,40.21,76217.3,0.0,-0.38777,0.00014,25.66867]
[1777378610868,40.21,76217.3,0.0,-0.38777,0.00014,25.66867]
[1777378610903,40.21,76217.3,0.0,-0.38777,0.00014,25.66867]
[1777378610944,40.21,76217.3,0.0,-0.38777,0.00014,25.66867]
[1777378610968,40.21,76217.3,0.0,-0.38777,0.00014,25.66867]
[1777378610993,40.21,76217.3,0.0,-0.38777,0.00014,25.66867]
[1777378611019,40.21,76217.3,0.0,-0.38777,0.00014,25.66867]
[1777378611080,40.21,76217.3,0.0,-0.38777,0.00014,25.66867]
[1777378611237,40.21,76219.35,0.0,-0.38748,0.00014,25.6638]
[1777378611887,40.21,76219.35,0.0,-0.38748,0.00014,25.6638]
[1777378613690,40.21,76223.98,0.0,-0.38682,0.00014,25.65277]
[1777378613718,40.21,76223.98,0.0,-0.38682,0.00014,25.65277]
[1777378614116,40.21,76228.27,0.0,-0.38621,0.00014,25.64247]
[1777378615703,40.21,76228.06,0.0,-0.38624,0.00014,25.64301]
[1777378615735,40.21,76228.06,0.0,-0.38624,0.00014,25.64301]
[1777378616129,40.21,76225.84,0.0,-0.38656,0.00014,25.6484]
[1777378616668,40.21,76225.84,0.0,-0.38656,0.00014,25.6484]
[1777378616680,40.21,76225.84,0.0,-0.38656,0.00014,25.6484]
[1777378617229,40.21,76225.27,0.0,-0.38664,0.00014,25.64981]
[1777378617734,40.21,76225.27,0.0,-0.38664,0.00014,25.64981]
[1777378617750,40.21,76225.27,0.0,-0.38664,0.00014,25.64981]
[1777378619741,40.22,76225.69,0.0,-0.38659,0.00014,25.64887]
[1777378619751,40.22,76225.69,0.0,-0.38659,0.00014,25.64887]
[1777378621773,40.22,76225.37,0.0,-0.38664,0.00014,25.64971]
[1777378621781,40.22,76225.37,0.0,-0.38664,0.00014,25.64971]
[1777378622102,40.22,76225.37,0.0,-0.38664,0.00014,25.64971]
[1777378622233,40.22,76222.91,0.0,-0.38699,0.00014,25.65564]
[1777378625888,40.22,76221.0,0.0,-0.38726,0.00014,25.66031]
[1777378626327,40.22,76221.35,0.0,-0.38722,0.00014,25.6595]
[1777378632248,40.22,76227.23,0.0,-0.38639,0.00014,25.64557]
[1777378636642,40.23,76227.8,0.0,-0.38632,0.00014,25.64434]
[1777378636700,40.23,76227.8,0.0,-0.38632,0.00014,25.64434]
[1777378636730,40.23,76227.8,0.0,-0.38632,0.00014,25.64434]
[1777378637976,40.23,76228.2,0.0,-0.38626,0.00014,25.64341]
[1777378638289,40.23,76229.88,0.0,-0.38602,0.00014,25.63936]
[1777378638594,40.23,76229.88,0.0,-0.38602,0.00014,25.63936]
[1777378639209,40.23,76229.88,0.0,-0.38602,0.00014,25.63936]
[1777378641311,40.23,76239.15,0.0,-0.38471,0.00014,25.61685]
[1777378644032,40.23,76233.52,0.0,-0.38552,0.00014,25.63069]
[1777378644131,40.23,76233.52,0.0,-0.38552,0.00014,25.63069]
[1777378644175,40.23,76233.52,0.0,-0.38552,0.00014,25.63069]
[1777378644331,40.23,76232.48,0.0,-0.38567,0.00014,25.63326]
[1777378645309,40.23,76232.48,0.0,-0.38567,0.00014,25.63326]
[1777378646042,40.23,76233.73,0.0,-0.38549,0.00014,25.63026]
[1777378651381,40.24,76236.43,0.0,-0.38512,0.00014,25.6239]
[1777378656144,40.24,76236.96,0.0,-0.38504,0.00014,25.61938]
[1777378658180,40.24,76237.58,0.0,-0.38495,0.00014,25.61792]
[1777378663465,40.24,76239.54,0.0,-0.38468,0.00014,25.61317]
[1777378666789,40.24,76238.86,0.0,-0.38478,0.00014,25.61485]
[1777378667027,40.24,76238.86,0.0,-0.38478,0.00014,25.61485]
[1777378667180,40.24,76238.86,0.0,-0.38478,0.00014,25.61485]
[1777378667199,40.24,76238.86,0.0,-0.38478,0.00014,25.61485]
[1777378667202,40.24,76238.86,0.0,-0.38478,0.00014,25.61485]
[1777378667343,40.24,76238.86,0.0,-0.38478,0.00014,25.61485]
[1777378667382,40.24,76238.0,0.0,-0.38489,0.00014,25.61689]
[1777378667582,40.24,76238.0,0.0,-0.38489,0.00014,25.61689]
[1777378667924,40.24,76238.0,0.0,-0.38489,0.00014,25.61689]
[1777378668195,40.24,76238.0,0.0,-0.38489,0.00014,25.61689]
[1777378668231,40.24,76238.0,0.0,-0.38489,0.00014,25.61689]
[1777378668397,40.24,76228.89,0.0,-0.38619,0.00014,25.63907]
[1777378668480,40.24,76228.89,0.0,-0.38619,0.00014,25.63907]
[1777378668629,40.24,76228.89,0.0,-0.38619,0.00014,25.63907]
[1777378668680,40.24,76228.89,0.0,-0.38619,0.00014,25.63907]
[1777378668786,40.24,76228.89,0.0,-0.38619,0.00014,25.63907]
[1777378668812,40.24,76228.89,0.0,-0.38619,0.00014,25.63907]
[1777378668836,40.24,76228.89,0.0,-0.38619,0.00014,25.63907]
[1777378669014,40.24,76228.89,0.0,-0.38619,0.00014,25.63907]
[1777378669058,40.24,76228.89,0.0,-0.38619,0.00014,25.63907]
[1777378669377,40.24,76220.4,0.0,-0.3874,0.00014,25.65952]
[1777378669878,40.24,76220.4,0.0,-0.3874,0.00014,25.65952]
[1777378669923,40.24,76220.4,0.0,-0.3874,0.00014,25.65952]
[1777378670191,40.25,76220.17,0.0,-0.38743,0.00014,25.66013]
[1777378674454,40.25,76219.05,0.0,-0.3876,0.00014,25.66298]
[1777378674480,40.25,76219.05,0.0,-0.3876,0.00014,25.66298]
[1777378674542,40.25,76219.45,0.0,-0.38755,0.00014,25.66207]
[1777378676470,40.25,76218.24,0.0,-0.38772,0.00014,25.665]
[1777378676505,40.25,76218.24,0.0,-0.38772,0.00014,25.665]
[1777378676602,40.25,76218.55,0.0,-0.38768,0.00014,25.66431]
[1777378678447,40.25,76219.04,0.0,-0.38761,0.00014,25.66318]
[1777378678469,40.25,76219.04,0.0,-0.38761,0.00014,25.66318]
[1777378678558,40.25,76219.04,0.0,-0.38761,0.00014,25.66318]
[1777378678589,40.25,76219.04,0.0,-0.38761,0.00014,25.66318]
[1777378678649,40.25,76219.04,0.0,-0.38761,0.00014,25.66318]
[1777378678679,40.25,76219.04,0.0,-0.38761,0.00014,25.66318]
[1777378678750,40.26,76220.18,0.0,-0.38745,0.00014,25.66051]
[1777378680453,40.26,76220.32,0.0,-0.38744,0.00014,25.66022]
[1777378681381,40.26,76221.58,0.0,-0.38726,0.00014,25.65726]
[1777378684506,40.26,76221.9,0.0,-0.38722,0.00014,25.65664]
[1777378684532,40.26,76221.9,0.0,-0.38722,0.00014,25.65664]
[1777378684621,40.26,76221.9,0.0,-0.38722,0.00014,25.65664]
[1777378684651,40.26,76221.9,0.0,-0.38722,0.00014,25.65664]
[1777378684690,40.26,76221.74,0.0,-0.38725,0.00014,25.65707]
[1777378686517,40.26,76221.81,0.0,-0.38724,0.00014,25.65695]
[1777378686556,40.26,76221.81,0.0,-0.38724,0.00014,25.65695]
[1777378686617,40.26,76221.81,0.0,-0.38724,0.00014,25.65695]
[1777378686648,40.26,76221.81,0.0,-0.38724,0.00014,25.65695]
[1777378686840,40.26,76222.8,0.0,-0.3871,0.00014,25.65463]
[1777378688530,40.26,76222.83,0.0,-0.3871,0.00014,25.65461]
[1777378688560,40.26,76222.83,0.0,-0.3871,0.00014,25.65461]
[1777378688659,40.27,76222.94,0.0,-0.38709,0.00014,25.6544]
[1777378690551,40.27,76223.0,0.0,-0.38708,0.00014,25.6543]
[1777378691414,40.27,76223.01,0.0,-0.38708,0.00014,25.65433]
[1777378693754,40.27,76222.57,0.0,-0.38715,0.00014,25.65548]
[1777378694320,40.27,76219.09,0.0,-0.38765,0.00014,25.66382]
[1777378694590,40.27,76219.09,0.0,-0.38765,0.00014,25.66382]
[1777378694612,40.27,76219.09,0.0,-0.38765,0.00014,25.66382]
[1777378694642,40.27,76219.09,0.0,-0.38765,0.00014,25.66382]
[1777378695151,40.27,76216.21,0.0,-0.38806,0.00014,25.67071]
[1777378696621,40.27,76216.03,0.0,-0.38809,0.00014,25.67118]
[1777378696661,40.27,76216.03,0.0,-0.38809,0.00014,25.67118]
[1777378696697,40.27,76215.36,0.0,-0.38818,0.00014,25.6728]
[1777378698630,40.27,76214.58,0.0,-0.38829,0.00014,25.67468]
[1777378698716,40.28,76214.17,0.0,-0.38836,0.00014,25.67569]
[1777378703745,40.28,76207.75,0.0,-0.38928,0.00014,25.69094]
[1777378708779,40.28,76204.03,0.0,-0.38981,0.00014,25.69973]
[1777378708801,40.28,76198.3,0.0,-0.39063,0.00014,25.71303]
[1777378713818,40.28,76197.89,0.0,-0.39068,0.00014,25.71067]
[1777378715273,40.28,76197.89,0.0,-0.39068,0.00014,25.71067]
[1777378715371,40.28,76197.78,0.0,-0.39069,0.00014,25.71094]
[1777378721095,40.29,76201.89,0.0,-0.39013,0.00014,25.70177]
[1777378726909,40.29,76204.04,0.0,-0.38983,0.00014,25.69688]
[1777378731945,40.3,76202.99,0.0,-0.38998,0.00014,25.69941]
[1777378736993,40.3,76203.7,0.0,-0.38988,0.00014,25.69785]
[1777378740459,40.3,76203.92,0.0,-0.38986,0.00014,25.69738]
[1777378740803,40.3,76203.68,0.0,-0.38989,0.00014,25.69795]
[1777378741380,40.3,76203.68,0.0,-0.38989,0.00014,25.69795]
[1777378741396,40.3,76203.68,0.0,-0.38989,0.00014,25.69795]
[1777378741470,40.3,76203.68,0.0,-0.38989,0.00014,25.69795]
[1777378741446,40.3,76187.43,0.0,-0.3922,0.00014,25.73531]
[1777378741546,40.3,76187.43,0.0,-0.3922,0.00014,25.73531]
[1777378741573,40.3,76187.43,0.0,-0.3922,0.00014,25.73531]
[1777378741642,40.3,76187.43,0.0,-0.3922,0.00014,25.73531]
[1777378742042,40.3,76187.43,0.0,-0.3922,0.00014,25.73531]
[1777378742092,40.3,76170.51,0.0,-0.39462,0.00014,25.77327]
[1777378742833,40.3,76170.51,0.0,-0.39462,0.00014,25.77327]
[1777378742849,40.3,76170.51,0.0,-0.39462,0.00014,25.77327]
[1777378742858,40.3,76170.51,0.0,-0.39462,0.00014,25.77327]
[1777378743022,40.3,76170.51,0.0,-0.39461,0.00014,25.77324]
[1777378743686,40.3,76170.51,0.0,-0.39461,0.00014,25.77324]
[1777378743709,40.3,76170.51,0.0,-0.39461,0.00014,25.77324]
[1777378744142,40.3,76161.24,0.0,-0.39594,0.00014,25.79361]
[1777378745142,40.3,76161.24,0.0,-0.39594,0.00014,25.79361]
[1777378745243,40.3,76161.24,0.0,-0.39594,0.00014,25.79361]
[1777378745277,40.3,76161.24,0.0,-0.39594,0.00014,25.79361]
[1777378745417,40.3,76159.93,0.0,-0.39612,0.00014,25.79644]
[1777378746090,40.3,76159.93,0.0,-0.39612,0.00014,25.79644]
[1777378746104,40.3,76159.93,0.0,-0.39612,0.00014,25.79644]
[1777378746374,40.3,76152.94,0.0,-0.39712,0.00014,25.81156]
[1777378746854,40.3,76152.94,0.0,-0.39712,0.00014,25.81156]
[1777378747204,40.3,76152.94,0.0,-0.39712,0.00014,25.81156]
[1777378747256,40.3,76152.94,0.0,-0.39712,0.00014,25.81156]
[1777378747390,40.3,76150.82,0.0,-0.39742,0.00014,25.81609]
[1777378748234,40.29,76143.05,0.0,-0.39853,0.00014,25.83265]
[1777378748568,40.29,76143.05,0.0,-0.39853,0.00014,25.83265]
[1777378748602,40.29,76143.05,0.0,-0.39853,0.00014,25.83265]
[1777378749318,40.29,76143.05,0.0,-0.39853,0.00014,25.83265]
[1777378749384,40.3,76138.7,0.0,-0.39915,0.00014,25.84187]
[1777378750459,40.3,76138.7,0.0,-0.39915,0.00014,25.84187]
[1777378750537,40.3,76133.87,0.0,-0.39984,0.00014,25.85201]
[1777378750549,40.3,76133.87,0.0,-0.39984,0.00014,25.85201]
[1777378750575,40.3,76133.87,0.0,-0.39984,0.00014,25.85201]
[1777378750624,40.3,76133.87,0.0,-0.39984,0.00014,25.85201]
[1777378750679,40.3,76133.87,0.0,-0.39984,0.00014,25.85201]
[1777378751282,40.3,76141.74,0.0,-0.39872,0.00014,25.83543]
[1777378752094,40.3,76141.74,0.0,-0.39872,0.00014,25.83543]
[1777378752113,40.3,76141.74,0.0,-0.39872,0.00014,25.83543]
[1777378752127,40.3,76141.74,0.0,-0.39872,0.00014,25.83543]
[1777378752131,40.3,76141.74,0.0,-0.39872,0.00014,25.83543]
[1777378752355,40.3,76141.74,0.0,-0.39872,0.00014,25.83543]
[1777378752416,40.3,76141.74,0.0,-0.39872,0.00014,25.83543]
[1777378752473,40.3,76141.74,0.0,-0.39872,0.00014,25.83543]
[1777378752401,40.29,76149.33,0.0,-0.39763,0.00014,25.81918]
[1777378752895,40.29,76149.33,0.0,-0.39763,0.00014,25.81918]
[1777378754873,40.29,76145.82,0.0,-0.39812,0.00014,25.82659]
[1777378757349,40.29,76147.32,0.0,-0.3979,0.00014,25.82329]
[1777378757377,40.29,76147.32,0.0,-0.3979,0.00014,25.82329]
[1777378757401,40.29,76147.32,0.0,-0.3979,0.00014,25.82329]
[1777378757465,40.29,76148.75,0.0,-0.39769,0.00014,25.82017]
[1777378759330,40.29,76148.75,0.0,-0.39769,0.00014,25.82013]
[1777378759411,40.28,76148.11,0.0,-0.39778,0.00014,25.82145]
[1777378763361,40.28,76146.32,0.0,-0.39803,0.00014,25.82514]
[1777378763449,40.28,76146.77,0.0,-0.39796,0.00014,25.82413]
[1777378763937,40.28,76146.77,0.0,-0.39796,0.00014,25.82413]
[1777378764025,40.28,76146.77,0.0,-0.39796,0.00014,25.82413]
[1777378764055,40.28,76146.77,0.0,-0.39796,0.00014,25.82413]
[1777378765387,40.28,76146.77,0.0,-0.39796,0.00014,25.82408]
[1777378765470,40.28,76149.05,0.0,-0.39763,0.00014,25.81915]
[1777378770530,40.27,76148.28,0.0,-0.39773,0.00014,25.82056]
[1777378776066,40.26,76149.69,0.0,-0.3975,0.00014,25.81394]
[1777378776076,40.26,76149.69,0.0,-0.3975,0.00014,25.81394]
[1777378776094,40.26,76149.69,0.0,-0.3975,0.00014,25.81394]
[1777378776265,40.26,76145.6,0.0,-0.39808,0.00014,25.82267]
[1777378776554,40.26,76145.6,0.0,-0.39808,0.00014,25.82267]
[1777378776575,40.26,76145.6,0.0,-0.39808,0.00014,25.82267]
[1777378776586,40.26,76145.6,0.0,-0.39808,0.00014,25.82267]
[1777378777294,40.26,76145.6,0.0,-0.39808,0.00014,25.82267]
[1777378777361,40.26,76145.6,0.0,-0.39808,0.00014,25.82267]
[1777378777439,40.26,76145.6,0.0,-0.39808,0.00014,25.82267]
[1777378777462,40.26,76141.14,0.0,-0.39872,0.00014,25.83212]
[1777378779467,40.26,76140.95,0.0,-0.39875,0.00014,25.83253]
[1777378779578,40.26,76137.6,0.0,-0.39923,0.00014,25.83961]
[1777378779590,40.26,76137.6,0.0,-0.39923,0.00014,25.83961]
[1777378779598,40.26,76137.6,0.0,-0.39923,0.00014,25.83961]
[1777378779873,40.26,76137.6,0.0,-0.39923,0.00014,25.83961]
[1777378779882,40.26,76137.6,0.0,-0.39923,0.00014,25.83961]
[1777378780327,40.26,76135.41,0.0,-0.39954,0.00014,25.84422]
[1777378780669,40.26,76135.41,0.0,-0.39954,0.00014,25.84422]
[1777378780716,40.26,76135.41,0.0,-0.39954,0.00014,25.84422]
[1777378781292,40.26,76135.06,0.0,-0.39959,0.00014,25.84495]
[1777378781568,40.26,76135.06,0.0,-0.39959,0.00014,25.84495]
[1777378781578,40.26,76135.06,0.0,-0.39959,0.00014,25.84495]
[1777378782098,40.26,76135.06,0.0,-0.39959,0.00014,25.84495]
[1777378782300,40.26,76130.47,0.0,-0.40025,0.00014,25.85457]
[1777378783277,40.26,76130.47,0.0,-0.40025,0.00014,25.85457]
[1777378783611,40.26,76130.95,0.0,-0.40018,0.00014,25.85358]
[1777378783628,40.26,76130.95,0.0,-0.40018,0.00014,25.85358]
[1777378783686,40.26,76130.95,0.0,-0.40018,0.00014,25.85358]
[1777378783745,40.26,76130.95,0.0,-0.40018,0.00014,25.85358]
[1777378783796,40.26,76130.95,0.0,-0.40018,0.00014,25.85358]
[1777378783806,40.26,76130.95,0.0,-0.40018,0.00014,25.85358]
[1777378783836,40.26,76130.95,0.0,-0.40018,0.00014,25.85358]
[1777378783988,40.26,76130.95,0.0,-0.40018,0.00014,25.85358]
[1777378783996,40.26,76130.95,0.0,-0.40018,0.00014,25.85358]
[1777378784335,40.26,76130.95,0.0,-0.40018,0.00014,25.85358]
[1777378784442,40.26,76130.95,0.0,-0.40018,0.00014,25.85358]
[1777378784429,40.26,76135.23,0.0,-0.39957,0.00014,25.84462]
[1777378787122,40.26,76138.06,0.0,-0.39916,0.00014,25.83859]
[1777378787698,40.26,76139.68,0.0,-0.39892,0.00014,25.83511]
[1777378787795,40.26,76139.68,0.0,-0.39892,0.00014,25.83511]
[1777378787848,40.26,76139.68,0.0,-0.39892,0.00014,25.83511]
[1777378787906,40.26,76139.68,0.0,-0.39892,0.00014,25.83511]
[1777378787936,40.26,76139.68,0.0,-0.39892,0.00014,25.83511]
[1777378788293,40.26,76139.68,0.0,-0.39892,0.00014,25.83511]
[1777378788394,40.26,76151.07,0.0,-0.39729,0.00014,25.81072]
[1777378788680,40.26,76151.07,0.0,-0.39729,0.00014,25.81072]
[1777378788771,40.26,76151.07,0.0,-0.39729,0.00014,25.81072]
[1777378788800,40.26,76151.07,0.0,-0.39729,0.00014,25.81072]
[1777378788859,40.26,76151.07,0.0,-0.39729,0.00014,25.81072]
[1777378788890,40.26,76151.07,0.0,-0.39729,0.00014,25.81072]
[1777378789709,40.26,76150.88,0.0,-0.39731,0.00014,25.81108]
[1777378790358,40.25,76152.97,0.0,-0.39701,0.00014,25.80653]
[1777378792805,40.25,76153.37,0.0,-0.39695,0.00014,25.80558]
[1777378793379,40.25,76153.44,0.0,-0.39694,0.00014,25.80539]
[1777378794429,40.25,76153.44,0.0,-0.39694,0.00014,25.80539]
[1777378795758,40.25,76154.4,0.0,-0.39679,0.00014,25.80323]
[1777378796400,40.25,76155.77,0.0,-0.3966,0.00014,25.80022]
[1777378797085,40.25,76155.77,0.0,-0.3966,0.00014,25.80022]
[1777378797769,40.25,76152.91,0.0,-0.397,0.00014,25.80638]
[1777378797786,40.25,76152.91,0.0,-0.397,0.00014,25.80638]
[1777378798414,40.25,76152.91,0.0,-0.397,0.00014,25.80634]
[1777378798769,40.25,76152.91,0.0,-0.397,0.00014,25.80634]
[1777378799723,40.25,76152.42,0.0,-0.39707,0.00014,25.80736]
[1777378800433,40.25,76152.42,0.0,-0.39707,0.00014,25.80736]
[1777378804483,40.24,76152.56,0.0,-0.39704,0.00014,25.8069]
[1777378805866,40.24,76154.97,0.0,-0.39669,0.00014,25.8016]
[1777378806544,40.24,76157.42,0.0,-0.39634,0.00014,25.79624]
[1777378806974,40.24,76157.42,0.0,-0.39634,0.00014,25.79624]
[1777378807456,40.24,76157.42,0.0,-0.39634,0.00014,25.79624]
[1777378807880,40.24,76157.42,0.0,-0.39634,0.00014,25.7962]
[1777378807899,40.24,76157.42,0.0,-0.39634,0.00014,25.7962]
[1777378807987,40.24,76157.42,0.0,-0.39634,0.00014,25.7962]
[1777378808017,40.24,76157.42,0.0,-0.39634,0.00014,25.7962]
[1777378808076,40.24,76157.42,0.0,-0.39634,0.00014,25.7962]
[1777378808106,40.24,76157.42,0.0,-0.39634,0.00014,25.7962]
[1777378808485,40.24,76157.42,0.0,-0.39633,0.00014,25.79617]
[1777378809902,40.24,76157.29,0.0,-0.39635,0.00014,25.79642]
[1777378809935,40.24,76157.29,0.0,-0.39635,0.00014,25.79642]
[1777378810498,40.23,76157.37,0.0,-0.39634,0.00014,25.79621]
[1777378810826,40.23,76157.37,0.0,-0.39634,0.00014,25.79621]
[1777378811929,40.23,76157.23,0.0,-0.39636,0.00014,25.79648]
[1777378812512,40.23,76156.81,0.0,-0.39641,0.00014,25.79736]
[1777378815981,40.23,76156.94,0.0,-0.39639,0.00014,25.79697]
[1777378815995,40.23,76156.94,0.0,-0.39639,0.00014,25.79697]
[1777378816504,40.23,76156.94,0.0,-0.39639,0.00014,25.79697]
[1777378816542,40.23,76161.24,0.0,-0.39577,0.00014,25.78754]
[1777378817763,40.23,76163.81,0.0,-0.3954,0.00014,25.78187]
[1777378818119,40.23,76163.81,0.0,-0.3954,0.00014,25.78187]
[1777378818357,40.23,76163.81,0.0,-0.3954,0.00014,25.78187]
[1777378818501,40.23,76163.81,0.0,-0.3954,0.00014,25.78187]
[1777378818568,40.23,76168.54,0.0,-0.39472,0.00014,25.77139]
[1777378818628,40.23,76168.54,0.0,-0.39472,0.00014,25.77139]
[1777378818783,40.23,76168.54,0.0,-0.39472,0.00014,25.77139]
[1777378819576,40.23,76184.29,0.0,-0.39248,0.00014,25.73606]
[1777378820016,40.23,76184.29,0.0,-0.39248,0.00014,25.73606]
[1777378820135,40.23,76184.29,0.0,-0.39248,0.00014,25.73606]
[1777378820596,40.23,76224.57,0.0,-0.38674,0.00014,25.642]
[1777378820920,40.23,76224.57,0.0,-0.38674,0.00014,25.642]
[1777378821473,40.23,76224.57,0.0,-0.38674,0.00014,25.642]
[1777378821596,40.23,76267.06,0.0,-0.38072,0.00014,25.537]
[1777378821972,40.23,76267.06,0.0,-0.38072,0.00014,25.537]
[1777378822013,40.23,76252.65,0.0,-0.38276,0.00014,25.57327]
[1777378822857,40.23,76252.65,0.0,-0.38276,0.00014,25.57327]
[1777378823208,40.23,76252.65,0.0,-0.38276,0.00014,25.57327]
[1777378823304,40.28,76247.25,0.0,-0.38365,0.00014,25.58912]
[1777378824148,40.28,76247.25,0.0,-0.38365,0.00014,25.58912]
[1777378824174,40.28,76247.25,0.0,-0.38365,0.00014,25.58912]
[1777378824246,40.28,76239.54,0.0,-0.38474,0.00014,25.60809]
[1777378825168,40.28,76239.54,0.0,-0.38474,0.00014,25.60809]
[1777378825210,40.28,76238.44,0.0,-0.3849,0.00014,25.61079]
[1777378825818,40.28,76238.44,0.0,-0.3849,0.00014,25.61079]
[1777378825970,40.28,76232.47,0.0,-0.38575,0.00014,25.62538]
[1777378826787,40.28,76232.47,0.0,-0.38575,0.00014,25.62538]
[1777378827537,40.28,76232.47,0.0,-0.38575,0.00014,25.62538]
[1777378827605,40.28,76222.27,0.0,-0.3872,0.00014,25.64998]
[1777378828252,40.28,76222.27,0.0,-0.3872,0.00014,25.64998]
[1777378828356,40.28,76221.54,0.0,-0.3873,0.00014,25.65179]
[1777378830349,40.29,76228.54,0.0,-0.38632,0.00014,25.63511]
[1777378831174,40.29,76228.54,0.0,-0.38632,0.00014,25.63511]
[1777378831246,40.29,76228.54,0.0,-0.38632,0.00014,25.63511]
[1777378831256,40.29,76231.0,0.0,-0.38596,0.00014,25.62583]
[1777378831787,40.29,76231.0,0.0,-0.38596,0.00014,25.62583]
[1777378832230,40.29,76231.0,0.0,-0.38596,0.00014,25.62583]
[1777378832281,40.29,76231.0,0.0,-0.38596,0.00014,25.62583]
[1777378832372,40.29,76230.88,0.0,-0.38598,0.00014,25.62618]
[1777378834310,40.29,76230.88,0.0,-0.38598,0.00014,25.62618]
[1777378834328,40.29,76230.88,0.0,-0.38598,0.00014,25.62618]
[1777378834397,40.29,76234.28,0.0,-0.3855,0.00014,25.61793]
[1777378835303,40.29,76234.28,0.0,-0.3855,0.00014,25.61793]
[1777378835345,40.29,76234.28,0.0,-0.3855,0.00014,25.61793]
[1777378835434,40.29,76234.28,0.0,-0.3855,0.00014,25.61793]
[1777378835477,40.29,76234.28,0.0,-0.3855,0.00014,25.61793]
[1777378835513,40.29,76234.28,0.0,-0.3855,0.00014,25.61793]
[1777378835564,40.29,76234.28,0.0,-0.3855,0.00014,25.61793]
[1777378835601,40.29,76230.07,0.0,-0.3861,0.00014,25.62819]
[1777378835668,40.29,76230.07,0.0,-0.3861,0.00014,25.62819]
[1777378835766,40.29,76230.07,0.0,-0.3861,0.00014,25.62819]
[1777378836417,40.29,76230.07,0.0,-0.3861,0.00014,25.62819]
[1777378836454,40.29,76230.07,0.0,-0.3861,0.00014,25.62819]
[1777378836515,40.29,76241.66,0.0,-0.38445,0.00014,25.6]
[1777378836700,40.29,76241.66,0.0,-0.38445,0.00014,25.6]
[1777378837002,40.29,76241.66,0.0,-0.38445,0.00014,25.6]
[1777378837077,40.29,76241.66,0.0,-0.38445,0.00014,25.6]
[1777378837093,40.29,76241.66,0.0,-0.38445,0.00014,25.6]
[1777378837301,40.29,76241.66,0.0,-0.38445,0.00014,25.6]
[1777378837355,40.29,76241.66,0.0,-0.38445,0.00014,25.6]
[1777378837445,40.29,76241.66,0.0,-0.38445,0.00014,25.6]
[1777378837562,40.29,76241.66,0.0,-0.38445,0.00014,25.6]
[1777378837635,40.29,76278.41,0.0,-0.37927,0.00014,25.50783]
[1777378837740,40.29,76278.41,0.0,-0.37927,0.00014,25.50783]
[1777378837857,40.29,76278.41,0.0,-0.37927,0.00014,25.50783]
[1777378837933,40.29,76278.41,0.0,-0.37927,0.00014,25.50783]
[1777378838085,40.29,76278.41,0.0,-0.37927,0.00014,25.50783]
[1777378838425,40.29,76278.41,0.0,-0.37927,0.00014,25.50783]
[1777378838605,40.29,76278.41,0.0,-0.37927,0.00014,25.50783]
[1777378838430,40.29,76303.41,0.0,-0.37575,0.00014,25.44261]
[1777378838773,40.29,76303.41,0.0,-0.37575,0.00014,25.44261]
[1777378838835,40.29,76303.41,0.0,-0.37575,0.00014,25.44261]
[1777378839091,40.29,76303.41,0.0,-0.37575,0.00014,25.44261]
[1777378839157,40.29,76303.41,0.0,-0.37575,0.00014,25.44261]
[1777378839293,40.29,76303.41,0.0,-0.37575,0.00014,25.44261]
[1777378839486,40.29,76303.41,0.0,-0.37575,0.00014,25.44261]
[1777378839555,40.29,76305.78,0.0,-0.37542,0.00014,25.43632]
[1777378839796,40.29,76305.78,0.0,-0.37542,0.00014,25.43632]
[1777378839811,40.29,76305.78,0.0,-0.37542,0.00014,25.43632]
[1777378839934,40.29,76305.78,0.0,-0.37542,0.00014,25.43632]
[1777378840128,40.29,76305.78,0.0,-0.37542,0.00014,25.43632]
[1777378840346,40.29,76305.78,0.0,-0.37542,0.00014,25.43632]
[1777378840381,40.29,76305.78,0.0,-0.37542,0.00014,25.43632]
[1777378840494,40.29,76305.78,0.0,-0.37542,0.00014,25.43632]
[1777378840513,40.29,76296.09,0.0,-0.37678,0.00014,25.46201]
[1777378841113,40.29,76296.09,0.0,-0.37678,0.00014,25.46201]
[1777378841169,40.29,76296.09,0.0,-0.37678,0.00014,25.46201]
[1777378841392,40.29,76296.09,0.0,-0.37678,0.00014,25.46201]
[1777378841486,40.29,76296.09,0.0,-0.37678,0.00014,25.46201]
[1777378841601,40.29,76296.09,0.0,-0.37678,0.00014,25.46201]
[1777378841554,40.29,76309.03,0.0,-0.37497,0.00014,25.42781]
[1777378841820,40.29,76309.03,0.0,-0.37497,0.00014,25.42781]
[1777378841833,40.29,76309.03,0.0,-0.37497,0.00014,25.42781]
[1777378841955,40.29,76309.03,0.0,-0.37497,0.00014,25.42781]
[1777378842143,40.29,76309.03,0.0,-0.37497,0.00014,25.42781]
[1777378842154,40.29,76309.03,0.0,-0.37497,0.00014,25.42781]
[1777378842608,40.29,76309.03,0.0,-0.37497,0.00014,25.42781]
[1777378842585,40.29,76303.64,0.0,-0.37573,0.00014,25.44215]
[1777378842786,40.29,76303.64,0.0,-0.37573,0.00014,25.44215]
[1777378843105,40.29,76303.64,0.0,-0.37573,0.00014,25.44215]
[1777378843269,40.29,76303.64,0.0,-0.37573,0.00014,25.44215]
[1777378843373,40.29,76303.64,0.0,-0.37573,0.00014,25.44215]
[1777378843570,40.29,76278.53,0.0,-0.37926,0.00014,25.5077]
[1777378843844,40.29,76278.53,0.0,-0.37926,0.00014,25.5077]
[1777378844326,40.29,76278.53,0.0,-0.37926,0.00014,25.5077]
[1777378844345,40.29,76278.53,0.0,-0.37926,0.00014,25.5077]
[1777378844361,40.29,76278.53,0.0,-0.37926,0.00014,25.5077]
[1777378844616,40.29,76276.76,0.0,-0.37951,0.00014,25.51227]
[1777378845278,40.29,76276.76,0.0,-0.37951,0.00014,25.51227]
[1777378845391,40.29,76267.9,0.0,-0.38075,0.00014,25.53475]
[1777378845865,40.29,76267.9,0.0,-0.38075,0.00014,25.53475]
[1777378846612,40.29,76267.9,0.0,-0.38075,0.00014,25.53475]
[1777378846628,40.29,76277.92,0.0,-0.37933,0.00014,25.50905]
[1777378846698,40.29,76277.92,0.0,-0.37933,0.00014,25.50905]
[1777378847491,40.29,76277.92,0.0,-0.37933,0.00014,25.50905]
[1777378847559,40.29,76289.43,0.0,-0.37771,0.00014,25.47926]
[1777378847704,40.29,76289.43,0.0,-0.37771,0.00014,25.47926]
[1777378847793,40.29,76289.43,0.0,-0.37771,0.00014,25.47926]
[1777378847826,40.29,76289.43,0.0,-0.37771,0.00014,25.47926]
[1777378847842,40.29,76289.43,0.0,-0.37771,0.00014,25.47926]
[1777378847844,40.29,76289.43,0.0,-0.37771,0.00014,25.47926]
[1777378848254,40.29,76289.43,0.0,-0.37771,0.00014,25.47926]
[1777378848543,40.29,76289.43,0.0,-0.37771,0.00014,25.47926]
[1777378848636,40.29,76295.05,0.0,-0.37692,0.00014,25.46456]
[1777378848809,40.29,76295.05,0.0,-0.37692,0.00014,25.46456]
[1777378850510,40.29,76288.67,0.0,-0.37782,0.00014,25.48123]
[1777378850518,40.29,76288.67,0.0,-0.37782,0.00014,25.48123]
[1777378850559,40.29,76288.67,0.0,-0.37782,0.00014,25.48123]
[1777378850661,40.29,76285.25,0.0,-0.3783,0.00014,25.49013]
[1777378851243,40.29,76278.41,0.0,-0.37926,0.00014,25.50778]
[1777378852213,40.29,76262.0,0.0,-0.38158,0.00014,25.54954]
[1777378854314,40.29,76263.4,0.0,-0.38138,0.00014,25.54602]
[1777378854491,40.29,76261.7,0.0,-0.38163,0.00014,25.55033]
[1777378855793,40.29,76261.7,0.0,-0.38163,0.00014,25.55037]
[1777378855915,40.29,76261.7,0.0,-0.38163,0.00014,25.55037]
[1777378855955,40.29,76261.7,0.0,-0.38163,0.00014,25.55037]
[1777378856008,40.29,76261.7,0.0,-0.38163,0.00014,25.55037]
[1777378856066,40.29,76261.7,0.0,-0.38163,0.00014,25.55037]
[1777378856093,40.29,76261.7,0.0,-0.38163,0.00014,25.55037]
[1777378856128,40.29,76261.7,0.0,-0.38163,0.00014,25.55037]
[1777378856173,40.29,76254.14,0.0,-0.3827,0.00014,25.56933]
[1777378858390,40.29,76249.48,0.0,-0.38336,0.00014,25.58094]
[1777378858407,40.29,76249.48,0.0,-0.38336,0.00014,25.58094]
[1777378858421,40.29,76249.48,0.0,-0.38336,0.00014,25.58094]
[1777378858423,40.29,76249.48,0.0,-0.38336,0.00014,25.58094]
[1777378858439,40.29,76249.48,0.0,-0.38336,0.00014,25.58094]
[1777378858497,40.29,76249.48,0.0,-0.38336,0.00014,25.58094]
[1777378858529,40.29,76249.48,0.0,-0.38336,0.00014,25.58094]
[1777378860149,40.29,76238.5,0.0,-0.38491,0.00014,25.60797]
[1777378860157,40.29,76238.5,0.0,-0.38491,0.00014,25.60797]
[1777378860204,40.29,76238.5,0.0,-0.38491,0.00014,25.60797]
[1777378860262,40.29,76238.5,0.0,-0.38491,0.00014,25.60797]
[1777378860292,40.29,76238.5,0.0,-0.38491,0.00014,25.60797]
[1777378860394,40.29,76235.72,0.0,-0.38531,0.00014,25.61474]
[1777378860993,40.29,76235.72,0.0,-0.38531,0.00014,25.61474]
[1777378861024,40.29,76235.72,0.0,-0.38531,0.00014,25.61474]
[1777378861625,40.29,76235.72,0.0,-0.38531,0.00014,25.61474]
[1777378861663,40.29,76235.72,0.0,-0.38531,0.00014,25.61474]
[1777378861072,40.29,76241.34,0.0,-0.38451,0.00014,25.60103]
[1777378862159,40.29,76239.82,0.0,-0.38473,0.00014,25.60474]
[1777378863859,40.29,76239.82,0.0,-0.38473,0.00014,25.60475]
[1777378863873,40.29,76239.82,0.0,-0.38473,0.00014,25.60475]
[1777378863889,40.29,76239.82,0.0,-0.38473,0.00014,25.60475]
[1777378863994,40.29,76239.82,0.0,-0.38473,0.00014,25.60475]
[1777378864024,40.29,76239.82,0.0,-0.38473,0.00014,25.60475]
[1777378864053,40.29,76239.82,0.0,-0.38473,0.00014,25.60475]
[1777378864116,40.29,76239.82,0.0,-0.38473,0.00014,25.60475]
[1777378864143,40.29,76239.82,0.0,-0.38473,0.00014,25.60475]
[1777378864176,40.29,76239.82,0.0,-0.38473,0.00014,25.60475]
[1777378864235,40.29,76239.82,0.0,-0.38473,0.00014,25.60475]
[1777378864265,40.29,76239.82,0.0,-0.38473,0.00014,25.60475]
[1777378864585,40.29,76239.82,0.0,-0.38473,0.00014,25.60475]
[1777378864627,40.29,76239.82,0.0,-0.38473,0.00014,25.60475]
[1777378864605,40.29,76233.77,0.0,-0.38558,0.00014,25.61948]
[1777378864942,40.29,76233.77,0.0,-0.38558,0.00014,25.61947]
[1777378866242,40.29,76233.77,0.0,-0.38558,0.00014,25.61947]
[1777378866302,40.29,76233.77,0.0,-0.38558,0.00014,25.61947]
[1777378866330,40.29,76233.77,0.0,-0.38558,0.00014,25.61947]
[1777378866418,40.29,76233.77,0.0,-0.38558,0.00014,25.61947]
[1777378866562,40.29,76233.77,0.0,-0.38558,0.00014,25.61947]
[1777378866604,40.29,76233.77,0.0,-0.38558,0.00014,25.61947]
[1777378866614,40.29,76233.77,0.0,-0.38558,0.00014,25.61947]
[1777378866647,40.29,76233.77,0.0,-0.38558,0.00014,25.61947]
[1777378866651,40.29,76228.6,0.0,-0.38632,0.00014,25.63195]
[1777378868528,40.29,76232.49,0.0,-0.38576,0.00014,25.62256]
[1777378868539,40.29,76232.49,0.0,-0.38576,0.00014,25.62256]
[1777378868592,40.29,76237.89,0.0,-0.385,0.00014,25.60943]
[1777378869049,40.29,76237.89,0.0,-0.385,0.00014,25.60943]
[1777378869069,40.29,76237.89,0.0,-0.385,0.00014,25.60943]
[1777378869693,40.29,76241.01,0.0,-0.38456,0.00014,25.60181]
[1777378869971,40.29,76241.01,0.0,-0.38456,0.00014,25.60181]
[1777378869977,40.29,76241.01,0.0,-0.38456,0.00014,25.60181]
[1777378870004,40.29,76241.01,0.0,-0.38456,0.00014,25.60181]
[1777378870460,40.29,76252.69,0.0,-0.3829,0.00014,25.57299]
[1777378871502,40.29,76260.84,0.0,-0.38175,0.00014,25.55256]
[1777378872999,40.29,76263.39,0.0,-0.38139,0.00014,25.54605]
[1777378874711,40.29,76262.23,0.0,-0.38155,0.00014,25.54894]
[1777378874747,40.29,76262.23,0.0,-0.38155,0.00014,25.54894]
[1777378874805,40.29,76262.23,0.0,-0.38155,0.00014,25.54894]
[1777378874835,40.29,76262.23,0.0,-0.38155,0.00014,25.54894]
[1777378874923,40.29,76262.23,0.0,-0.38155,0.00014,25.54894]
[1777378874953,40.29,76262.23,0.0,-0.38155,0.00014,25.54894]
[1777378875024,40.29,76261.2,0.0,-0.38169,0.00014,25.55157]
[1777378875892,40.29,76261.2,0.0,-0.38169,0.00014,25.55157]
[1777378876686,40.29,76261.2,0.0,-0.38169,0.00014,25.55157]
[1777378877026,40.29,76260.9,0.0,-0.38174,0.00014,25.55232]
[1777378880843,40.29,76266.97,0.0,-0.38088,0.00014,25.53702]
[1777378880903,40.29,76266.97,0.0,-0.38088,0.00014,25.53702]
[1777378880933,40.29,76266.97,0.0,-0.38088,0.00014,25.53702]
[1777378881217,40.29,76266.97,0.0,-0.38088,0.00014,25.53702]
[1777378881318,40.29,76269.69,0.0,-0.3805,0.00014,25.53012]
[1777378882941,40.29,76269.62,0.0,-0.38051,0.00014,25.53027]
[1777378882955,40.29,76269.62,0.0,-0.38051,0.00014,25.53027]
[1777378883084,40.29,76269.62,0.0,-0.38051,0.00014,25.53027]
[1777378883646,40.29,76269.62,0.0,-0.38051,0.00014,25.53027]
[1777378883665,40.29,76273.1,0.0,-0.38001,0.00014,25.52136]
[1777378884770,40.29,76274.71,0.0,-0.37979,0.00014,25.51724]
[1777378886895,40.29,76274.13,0.0,-0.37987,0.00014,25.51869]
[1777378888599,40.29,76279.41,0.0,-0.37912,0.00014,25.50513]
[1777378888692,40.29,76278.58,0.0,-0.37924,0.00014,25.50724]
[1777378890828,40.29,76276.22,0.0,-0.37957,0.00014,25.51328]
[1777378891125,40.29,76276.22,0.0,-0.37955,0.00014,25.50987]
[1777378892665,40.29,76269.19,0.0,-0.38054,0.00014,25.52777]
[1777378895416,40.29,76267.17,0.0,-0.38083,0.00014,25.53287]
[1777378896904,40.28,76267.9,0.0,-0.38072,0.00014,25.53096]
[1777378896913,40.28,76267.9,0.0,-0.38072,0.00014,25.53096]
[1777378896930,40.28,76267.9,0.0,-0.38072,0.00014,25.53096]
[1777378897651,40.29,76261.46,0.0,-0.38163,0.00014,25.54728]
[1777378903416,40.29,76257.58,0.0,-0.38219,0.00014,25.55712]
[1777378904817,40.29,76256.98,0.0,-0.38227,0.00014,25.55862]
[1777378904966,40.29,76256.98,0.0,-0.38227,0.00014,25.55862]
[1777378905012,40.29,76256.98,0.0,-0.38227,0.00014,25.55862]
[1777378905022,40.29,76256.98,0.0,-0.38227,0.00014,25.55862]
[1777378905656,40.29,76256.98,0.0,-0.38227,0.00014,25.55862]
[1777378905295,40.29,76253.82,0.0,-0.38272,0.00014,25.56654]
[1777378905807,40.29,76253.82,0.0,-0.38272,0.00014,25.56654]
[1777378907023,40.29,76253.82,0.0,-0.38272,0.00014,25.56656]
[1777378907033,40.29,76253.82,0.0,-0.38272,0.00014,25.56656]
[1777378907049,40.29,76253.82,0.0,-0.38272,0.00014,25.56656]
[1777378907237,40.29,76251.49,0.0,-0.38305,0.00014,25.57239]
[1777378909024,40.29,76251.59,0.0,-0.38304,0.00014,25.57216]
[1777378909251,40.29,76252.88,0.0,-0.38286,0.00014,25.56898]
[1777378914286,40.29,76254.29,0.0,-0.38267,0.00014,25.56559]
[1777378915087,40.29,76254.29,0.0,-0.38267,0.00014,25.56559]
[1777378915102,40.29,76254.29,0.0,-0.38267,0.00014,25.56559]
[1777378915293,40.29,76254.47,0.0,-0.38264,0.00014,25.56517]
[1777378915975,40.29,76254.47,0.0,-0.38264,0.00014,25.56517]
[1777378916018,40.29,76254.47,0.0,-0.38264,0.00014,25.56517]
[1777378916485,40.29,76254.47,0.0,-0.38264,0.00014,25.56517]
[1777378916496,40.29,76254.47,0.0,-0.38264,0.00014,25.56517]
[1777378916670,40.29,76247.61,0.0,-0.38361,0.00014,25.58224]
[1777378919151,40.29,76244.48,0.0,-0.38406,0.00014,25.58997]
[1777378919362,40.29,76243.55,0.0,-0.38419,0.00014,25.59227]
[1777378919781,40.29,76243.55,0.0,-0.38419,0.00014,25.59227]
[1777378920295,40.29,76243.55,0.0,-0.38419,0.00014,25.59227]
[1777378920307,40.29,76243.55,0.0,-0.38419,0.00014,25.59227]
[1777378921377,40.3,76232.9,0.0,-0.3857,0.00014,25.61825]
[1777378921578,40.3,76232.9,0.0,-0.3857,0.00014,25.61825]
[1777378921749,40.3,76232.9,0.0,-0.3857,0.00014,25.61825]
[1777378921652,40.3,76215.38,0.0,-0.38818,0.00014,25.66019]
[1777378921878,40.3,76215.38,0.0,-0.38818,0.00014,25.66019]
[1777378922035,40.3,76215.38,0.0,-0.38818,0.00014,25.66019]
[1777378922533,40.3,76215.38,0.0,-0.38818,0.00014,25.66019]
[1777378922669,40.3,76184.75,0.0,-0.39254,0.00014,25.73107]
[1777378922947,40.3,76184.75,0.0,-0.39254,0.00014,25.73107]
[1777378922959,40.3,76184.75,0.0,-0.39254,0.00014,25.73107]
[1777378923362,40.3,76184.75,0.0,-0.39254,0.00014,25.73107]
[1777378923454,40.3,76184.75,0.0,-0.39254,0.00014,25.73107]
[1777378923660,40.3,76184.75,0.0,-0.39254,0.00014,25.73107]
[1777378923694,40.3,76176.67,0.0,-0.39369,0.00014,25.74928]
[1777378924249,40.3,76176.67,0.0,-0.39369,0.00014,25.74928]
[1777378924558,40.3,76176.67,0.0,-0.39369,0.00014,25.74928]
[1777378924590,40.3,76176.67,0.0,-0.39369,0.00014,25.74928]
[1777378924659,40.3,76180.7,0.0,-0.39312,0.00014,25.74024]
[1777378926320,40.3,76180.57,0.0,-0.39314,0.00014,25.74054]
[1777378926424,40.3,76180.57,0.0,-0.39314,0.00014,25.74054]
[1777378926530,40.3,76180.57,0.0,-0.39314,0.00014,25.74054]
[1777378926546,40.3,76180.57,0.0,-0.39314,0.00014,25.74054]
[1777378926689,40.3,76180.57,0.0,-0.39314,0.00014,25.74054]
[1777378926741,40.3,76176.33,0.0,-0.39374,0.00014,25.75006]
[1777378927088,40.3,76176.33,0.0,-0.39374,0.00014,25.75006]
[1777378927116,40.3,76176.33,0.0,-0.39374,0.00014,25.75006]
[1777378927257,40.3,76176.33,0.0,-0.39374,0.00014,25.75006]
[1777378927298,40.3,76176.33,0.0,-0.39374,0.00014,25.75006]
[1777378927452,40.3,76176.33,0.0,-0.39374,0.00014,25.75006]
[1777378927454,40.3,76163.81,0.0,-0.39553,0.00014,25.77779]
[1777378927933,40.3,76163.81,0.0,-0.39553,0.00014,25.77779]
[1777378927987,40.3,76163.81,0.0,-0.39553,0.00014,25.77779]
[1777378928013,40.3,76163.81,0.0,-0.39553,0.00014,25.77779]
[1777378928385,40.3,76163.44,0.0,-0.39558,0.00014,25.77859]
[1777378929367,40.3,76163.44,0.0,-0.39558,0.00014,25.77859]
[1777378929449,40.3,76161.61,0.0,-0.39584,0.00014,25.78256]
[1777378930109,40.3,76161.61,0.0,-0.39584,0.00014,25.78256]
[1777378930727,40.29,76162.26,0.0,-0.39575,0.00014,25.78111]
[1777378931113,40.29,76162.26,0.0,-0.39575,0.00014,25.78111]
[1777378931145,40.29,76162.26,0.0,-0.39575,0.00014,25.78111]
[1777378931365,40.29,76162.26,0.0,-0.39575,0.00014,25.78111]
[1777378931445,40.29,76163.98,0.0,-0.3955,0.00014,25.77731]
[1777378933301,40.29,76165.96,0.0,-0.39522,0.00014,25.77292]
[1777378933673,40.29,76165.96,0.0,-0.39522,0.00014,25.77292]
[1777378933423,40.29,76166.15,0.0,-0.39519,0.00014,25.77247]
[1777378934546,40.29,76166.15,0.0,-0.39519,0.00014,25.77247]
[1777378934670,40.29,76166.15,0.0,-0.39519,0.00014,25.77247]
[1777378934786,40.29,76168.1,0.0,-0.39491,0.00014,25.76815]
[1777378935546,40.29,76175.14,0.0,-0.3939,0.00014,25.75251]
[1777378937470,40.29,76175.53,0.0,-0.39385,0.00014,25.7517]
[1777378937482,40.29,76175.53,0.0,-0.39385,0.00014,25.7517]
[1777378937641,40.29,76181.0,0.0,-0.39307,0.00014,25.73945]
[1777378939407,40.29,76181.37,0.0,-0.39302,0.00014,25.73862]
[1777378939489,40.29,76185.09,0.0,-0.39249,0.00014,25.73023]
[1777378942493,40.29,76182.21,0.0,-0.3929,0.00014,25.73673]
[1777378942647,40.29,76182.21,0.0,-0.3929,0.00014,25.73673]
[1777378943609,40.29,76183.57,0.0,-0.3927,0.00014,25.73366]
[1777378943760,40.29,76183.57,0.0,-0.3927,0.00014,25.73366]
[1777378943732,40.29,76184.65,0.0,-0.39255,0.00014,25.73122]
[1777378943856,40.29,76184.65,0.0,-0.39255,0.00014,25.73122]
[1777378943881,40.29,76184.65,0.0,-0.39255,0.00014,25.73122]
[1777378944105,40.29,76184.65,0.0,-0.39255,0.00014,25.73122]
[1777378944322,40.29,76184.65,0.0,-0.39255,0.00014,25.73122]
[1777378944516,40.29,76185.76,0.0,-0.39239,0.00014,25.7287]
[1777378945449,40.29,76185.76,0.0,-0.39239,0.00014,25.7287]
[1777378945536,40.29,76207.42,0.0,-0.38931,0.00014,25.67882]
[1777378945977,40.29,76207.42,0.0,-0.38931,0.00014,25.67882]
[1777378946729,40.29,76205.03,0.0,-0.38965,0.00014,25.68442]
[1777378947907,40.29,76206.97,0.0,-0.38938,0.00014,25.67991]
[1777378947920,40.29,76206.97,0.0,-0.38938,0.00014,25.67991]
[1777378948535,40.29,76207.44,0.0,-0.38931,0.00014,25.67884]
[1777378949730,40.29,76214.91,0.0,-0.38825,0.00014,25.66126]
[1777378953800,40.29,76215.23,0.0,-0.38819,0.00014,25.65709]
[1777378953901,40.29,76215.23,0.0,-0.38819,0.00014,25.65709]
[1777378954577,40.29,76214.72,0.0,-0.38826,0.00014,25.65829]
[1777378955560,40.29,76214.72,0.0,-0.38826,0.00014,25.65829]
[1777378955618,40.29,76201.52,0.0,-0.39014,0.00014,25.68922]
[1777378957598,40.3,76203.29,0.0,-0.38989,0.00014,25.68516]
[1777378958193,40.3,76203.29,0.0,-0.38989,0.00014,25.68516]
[1777378961850,40.3,76210.33,0.0,-0.38889,0.00014,25.6688]
[1777378965851,40.3,76208.14,0.0,-0.38921,0.00014,25.67404]
[1777378971216,40.3,76211.3,0.0,-0.38877,0.00014,25.66673]
[1777378976734,40.31,76207.9,0.0,-0.38926,0.00014,25.67486]
[1777378979636,40.31,76208.8,0.0,-0.38913,0.00014,25.67281]
[1777378981351,40.31,76209.9,0.0,-0.38898,0.00014,25.67029]
[1777378982424,40.31,76210.44,0.0,-0.38891,0.00014,25.66905]
[1777378982436,40.31,76210.44,0.0,-0.38891,0.00014,25.66905]
[1777378983946,40.31,76204.23,0.0,-0.38979,0.00014,25.68361]
[1777378984791,40.31,76199.43,0.0,-0.39047,0.00014,25.69476]
[1777378986618,40.31,76197.29,0.0,-0.39078,0.00014,25.69971]
[1777378986626,40.31,76197.29,0.0,-0.39078,0.00014,25.69971]
[1777378986775,40.31,76197.29,0.0,-0.39078,0.00014,25.69971]
[1777378986809,40.31,76197.29,0.0,-0.39078,0.00014,25.69971]
[1777378988014,40.31,76199.26,0.0,-0.3905,0.00014,25.69519]
[1777378988820,40.31,76205.88,0.0,-0.38956,0.00014,25.67984]
[1777378989950,40.31,76206.89,0.0,-0.38942,0.00014,25.6775]
[1777378990697,40.31,76206.89,0.0,-0.38942,0.00014,25.6775]
[1777378990834,40.31,76208.19,0.0,-0.38923,0.00014,25.67449]
[1777378991304,40.31,76208.19,0.0,-0.38923,0.00014,25.67449]
[1777378991483,40.31,76208.19,0.0,-0.38923,0.00014,25.67449]
[1777378994040,40.31,76206.27,0.0,-0.38951,0.00014,25.67904]
[1777378994110,40.31,76206.87,0.0,-0.38943,0.00014,25.67764]
[1777378995848,40.31,76206.72,0.0,-0.38945,0.00014,25.67802]
[1777378995857,40.31,76206.72,0.0,-0.38945,0.00014,25.67802]
[1777378995863,40.31,76206.72,0.0,-0.38945,0.00014,25.67802]
[1777378995901,40.31,76206.72,0.0,-0.38945,0.00014,25.67802]
[1777378995934,40.31,76206.72,0.0,-0.38945,0.00014,25.67802]
[1777378996012,40.31,76206.72,0.0,-0.38945,0.00014,25.67802]
[1777378996041,40.31,76206.72,0.0,-0.38945,0.00014,25.67802]
[1777378996055,40.31,76206.72,0.0,-0.38945,0.00014,25.67802]
[1777378996076,40.31,76206.72,0.0,-0.38945,0.00014,25.67802]
[1777378996161,40.31,76206.72,0.0,-0.38945,0.00014,25.67802]
[1777378996191,40.31,76206.72,0.0,-0.38945,0.00014,25.67802]
[1777378996263,40.32,76205.86,0.0,-0.38957,0.00014,25.68007]
[1777378998078,40.32,76205.01,0.0,-0.38969,0.00014,25.68207]
[1777378998117,40.32,76205.01,0.0,-0.38969,0.00014,25.68207]
[1777378998172,40.32,76201.19,0.0,-0.39024,0.00014,25.69096]
[1777379000118,40.32,76200.77,0.0,-0.3903,0.00014,25.69195]
[1777379000429,40.32,76202.23,0.0,-0.39009,0.00014,25.68859]
[1777379002144,40.32,76202.72,0.0,-0.39002,0.00014,25.68747]
[1777379002221,40.32,76200.98,0.0,-0.39027,0.00014,25.69151]
[1777379003703,40.32,76200.98,0.0,-0.39027,0.00014,25.69151]
[1777379004006,40.32,76202.61,0.0,-0.39004,0.00014,25.68775]
[1777379007168,40.32,76199.5,0.0,-0.39049,0.00014,25.69498]
[1777379007491,40.32,76199.56,0.0,-0.39048,0.00014,25.69487]
[1777379012735,40.32,76196.16,0.0,-0.39096,0.00014,25.70274]
[1777379015851,40.32,76195.88,0.0,-0.39099,0.00014,25.70003]
[1777379015878,40.32,76196.22,0.0,-0.39095,0.00014,25.69925]
[1777379016119,40.32,76196.22,0.0,-0.39095,0.00014,25.69925]
[1777379016309,40.32,76196.22,0.0,-0.39095,0.00014,25.69925]
[1777379016391,40.32,76198.82,0.0,-0.39058,0.00014,25.69328]
[1777379018128,40.32,76206.64,0.0,-0.38947,0.00014,25.67515]
[1777379021301,40.32,76205.87,0.0,-0.38958,0.00014,25.677]
[1777379021490,40.32,76205.87,0.0,-0.38958,0.00014,25.677]
[1777379023687,40.33,76212.87,0.0,-0.38859,0.00014,25.66067]
[1777379024815,40.33,76212.87,0.0,-0.38859,0.00014,25.66067]
[1777379026418,40.33,76213.34,0.0,-0.38852,0.00014,25.65959]
[1777379026474,40.33,76214.53,0.0,-0.38836,0.00014,25.65685]
[1777379032121,40.33,76214.44,0.0,-0.38838,0.00014,25.65723]
[1777379037157,40.33,76207.97,0.0,-0.3893,0.00014,25.67257]
[1777379038578,40.33,76207.97,0.0,-0.3893,0.00014,25.67257]
[1777379038622,40.34,76211.18,0.0,-0.38885,0.00014,25.6651]
[1777379040443,40.34,76211.18,0.0,-0.38885,0.00014,25.6651]
[1777379040623,40.34,76211.18,0.0,-0.38885,0.00014,25.6651]
[1777379040630,40.34,76211.18,0.0,-0.38885,0.00014,25.6651]
[1777379040839,40.34,76212.91,0.0,-0.38861,0.00014,25.66109]
[1777379044643,40.34,76216.41,0.0,-0.38812,0.00014,25.65293]
[1777379048704,40.34,76214.11,0.0,-0.38845,0.00014,25.6585]
[1777379048780,40.34,76213.8,0.0,-0.3885,0.00014,25.65926]
[1777379052753,40.34,76212.7,0.0,-0.38866,0.00014,25.66194]
[1777379058304,40.35,76209.79,0.0,-0.38908,0.00014,25.66896]
[1777379063613,40.35,76209.34,0.0,-0.38915,0.00014,25.67013]
[1777379069381,40.35,76209.25,0.0,-0.38917,0.00014,25.67049]
[1777379072409,40.36,76208.64,0.0,-0.38925,0.00014,25.66857]
[1777379072433,40.36,76208.64,0.0,-0.38925,0.00014,25.66857]
[1777379072836,40.36,76205.15,0.0,-0.38974,0.00014,25.67673]
[1777379072980,40.36,76205.15,0.0,-0.38974,0.00014,25.67673]
[1777379072986,40.36,76205.15,0.0,-0.38974,0.00014,25.67673]
[1777379072999,40.36,76205.15,0.0,-0.38974,0.00014,25.67673]
[1777379073683,40.36,76196.74,0.0,-0.39094,0.00014,25.69618]
[1777379075084,40.36,76196.74,0.0,-0.39094,0.00014,25.6962]
[1777379075124,40.36,76196.74,0.0,-0.39094,0.00014,25.6962]
[1777379075927,40.36,76191.53,0.0,-0.39168,0.00014,25.70813]
[1777379077043,40.36,76191.9,0.0,-0.39163,0.00014,25.70729]
[1777379077437,40.36,76191.96,0.0,-0.39162,0.00014,25.70715]
[1777379081067,40.36,76191.93,0.0,-0.39163,0.00014,25.70722]
[1777379081465,40.36,76191.87,0.0,-0.39163,0.00014,25.70735]
[1777379082861,40.36,76191.87,0.0,-0.39163,0.00014,25.70735]
[1777379083088,40.36,76191.92,0.0,-0.39163,0.00014,25.70724]
[1777379083106,40.36,76191.92,0.0,-0.39163,0.00014,25.70724]
[1777379083525,40.36,76190.5,0.0,-0.39183,0.00014,25.71047]
[1777379089521,40.36,76191.72,0.0,-0.39166,0.00014,25.70769]
[1777379090438,40.36,76191.72,0.0,-0.39166,0.00014,25.70769]
[1777379091184,40.36,76191.77,0.0,-0.39165,0.00014,25.70758]
[1777379091535,40.36,76191.77,0.0,-0.39165,0.00014,25.70758]
[1777379096569,40.36,76188.21,0.0,-0.39215,0.00014,25.71567]
[1777379097145,40.36,76188.21,0.0,-0.39215,0.00014,25.71567]
[1777379097205,40.36,76188.21,0.0,-0.39215,0.00014,25.71567]
[1777379097317,40.36,76188.21,0.0,-0.39215,0.00014,25.71567]
[1777379097578,40.36,76186.87,0.0,-0.39235,0.00014,25.7187]
[1777379099867,40.36,76179.06,0.0,-0.39346,0.00014,25.73628]
[1777379101053,40.36,76178.96,0.0,-0.39347,0.00014,25.7365]
[1777379101304,40.36,76178.96,0.0,-0.39347,0.00014,25.7365]
[1777379101312,40.36,76178.96,0.0,-0.39347,0.00014,25.7365]
[1777379101605,40.36,76179.08,0.0,-0.39345,0.00014,25.73624]
[1777379103372,40.36,76174.44,0.0,-0.39412,0.00014,25.74659]
[1777379105371,40.36,76174.66,0.0,-0.39408,0.00014,25.74609]
[1777379105635,40.36,76176.41,0.0,-0.39383,0.00014,25.74217]
[1777379110669,40.35,76177.29,0.0,-0.3937,0.00014,25.74011]
[1777379113464,40.35,76178.69,0.0,-0.3935,0.00014,25.73695]
[1777379113690,40.35,76178.47,0.0,-0.39353,0.00014,25.73742]
[1777379114326,40.35,76178.47,0.0,-0.39353,0.00014,25.73742]
[1777379114584,40.35,76178.47,0.0,-0.39353,0.00014,25.73742]
[1777379114645,40.35,76178.47,0.0,-0.39353,0.00014,25.73742]
[1777379114784,40.35,76178.47,0.0,-0.39353,0.00014,25.73742]
[1777379114957,40.35,76178.47,0.0,-0.39353,0.00014,25.73742]
[1777379114865,40.35,76161.51,0.0,-0.39595,0.00014,25.77493]
[1777379115241,40.35,76161.51,0.0,-0.39595,0.00014,25.77493]
[1777379115263,40.35,76161.51,0.0,-0.39595,0.00014,25.77493]
[1777379115466,40.35,76161.51,0.0,-0.39595,0.00014,25.77493]
[1777379115852,40.35,76151.93,0.0,-0.39732,0.00014,25.7957]
[1777379116713,40.36,76151.91,0.0,-0.39733,0.00014,25.79577]
[1777379117728,40.36,76151.91,0.0,-0.39733,0.00014,25.79577]
[1777379117746,40.36,76151.91,0.0,-0.39733,0.00014,25.79577]
[1777379117787,40.36,76151.91,0.0,-0.39733,0.00014,25.79577]
[1777379117912,40.36,76147.47,0.0,-0.39796,0.00014,25.80528]
[1777379119537,40.36,76147.2,0.0,-0.398,0.00014,25.80587]
[1777379119739,40.36,76146.35,0.0,-0.39812,0.00014,25.80768]
[1777379121560,40.36,76144.23,0.0,-0.39842,0.00014,25.81218]
[1777379121747,40.36,76146.12,0.0,-0.39815,0.00014,25.80817]
[1777379126782,40.36,76148.3,0.0,-0.39784,0.00014,25.80353]
[1777379131817,40.36,76143.32,0.0,-0.39855,0.00014,25.81078]
[1777379135945,40.36,76143.89,0.0,-0.39846,0.00014,25.80957]
[1777379136006,40.36,76143.89,0.0,-0.39846,0.00014,25.80957]
[1777379136038,40.36,76146.68,0.0,-0.39807,0.00014,25.80363]
[1777379136096,40.36,76146.68,0.0,-0.39807,0.00014,25.80363]
[1777379136128,40.36,76146.68,0.0,-0.39807,0.00014,25.80363]
[1777379136218,40.36,76146.68,0.0,-0.39807,0.00014,25.80363]
[1777379136282,40.36,76146.68,0.0,-0.39807,0.00014,25.80363]
[1777379136322,40.36,76146.68,0.0,-0.39807,0.00014,25.80363]
[1777379136342,40.36,76146.68,0.0,-0.39807,0.00014,25.80363]
[1777379136853,40.36,76146.84,0.0,-0.39804,0.00014,25.80329]
[1777379137719,40.36,76146.84,0.0,-0.39804,0.00014,25.80329]
[1777379140081,40.36,76151.8,0.0,-0.39733,0.00014,25.7927]
[1777379140091,40.36,76151.8,0.0,-0.39733,0.00014,25.7927]
[1777379144575,40.36,76152.31,0.0,-0.39726,0.00014,25.79165]
[1777379150950,40.36,76151.85,0.0,-0.39733,0.00014,25.79269]
[1777379153168,40.36,76151.9,0.0,-0.39733,0.00014,25.7926]
[1777379153255,40.36,76151.9,0.0,-0.39733,0.00014,25.7926]
[1777379153602,40.36,76151.9,0.0,-0.39733,0.00014,25.7926]
[1777379153972,40.36,76151.93,0.0,-0.39732,0.00014,25.79254]
[1777379155161,40.36,76158.25,0.0,-0.39642,0.00014,25.77891]
[1777379160585,40.36,76157.13,0.0,-0.39659,0.00014,25.78141]
[1777379160831,40.36,76157.13,0.0,-0.39659,0.00014,25.78141]
[1777379160887,40.36,76157.13,0.0,-0.39659,0.00014,25.78141]
[1777379161025,40.36,76155.93,0.0,-0.39676,0.00014,25.78402]
[1777379166056,40.37,76150.1,0.0,-0.3976,0.00014,25.79679]
[1777379166476,40.37,76149.63,0.0,-0.39767,0.00014,25.79781]
[1777379168080,40.37,76147.36,0.0,-0.398,0.00014,25.80266]
[1777379169820,40.37,76147.66,0.0,-0.39795,0.00014,25.80202]
[1777379169904,40.37,76147.66,0.0,-0.39795,0.00014,25.80202]
[1777379169933,40.37,76147.66,0.0,-0.39795,0.00014,25.80202]
[1777379170106,40.37,76147.46,0.0,-0.39798,0.00014,25.80245]
[1777379170305,40.37,76147.42,0.0,-0.39799,0.00014,25.80254]
[1777379175330,40.37,76149.15,0.0,-0.39774,0.00014,25.79886]
[1777379176166,40.37,76148.71,0.0,-0.3978,0.00014,25.7998]
[1777379176590,40.37,76148.57,0.0,-0.39782,0.00014,25.80011]
[1777379182186,40.37,76148.41,0.0,-0.39785,0.00014,25.80047]
[1777379188211,40.37,76148.38,0.0,-0.39785,0.00014,25.80055]
[1777379193246,40.37,76148.7,0.0,-0.3978,0.00014,25.79652]
[1777379197199,40.37,76147.57,0.0,-0.39796,0.00014,25.79894]
[1777379197222,40.37,76147.57,0.0,-0.39796,0.00014,25.79894]
[1777379197262,40.37,76147.57,0.0,-0.39796,0.00014,25.79894]
[1777379197265,40.37,76147.57,0.0,-0.39796,0.00014,25.79894]
[1777379197273,40.37,76147.57,0.0,-0.39796,0.00014,25.79894]
[1777379197383,40.37,76147.57,0.0,-0.39796,0.00014,25.79894]
[1777379197497,40.37,76147.57,0.0,-0.39796,0.00014,25.79894]
[1777379197526,40.37,76147.57,0.0,-0.39796,0.00014,25.79894]
[1777379197589,40.37,76147.57,0.0,-0.39796,0.00014,25.79894]
[1777379197652,40.37,76147.57,0.0,-0.39796,0.00014,25.79894]
[1777379197714,40.37,76147.57,0.0,-0.39796,0.00014,25.79894]
[1777379197747,40.37,76147.57,0.0,-0.39796,0.00014,25.79894]
[1777379197833,40.37,76147.57,0.0,-0.39796,0.00014,25.79894]
[1777379197862,40.37,76147.57,0.0,-0.39796,0.00014,25.79894]
[1777379197935,40.37,76150.8,0.0,-0.3975,0.00014,25.79204]
[1777379198422,40.37,76150.8,0.0,-0.3975,0.00014,25.79204]
[1777379198991,40.37,76158.55,0.0,-0.39639,0.00014,25.77533]
[1777379200140,40.37,76158.88,0.0,-0.39635,0.00014,25.77462]
[1777379200421,40.37,76158.88,0.0,-0.39635,0.00014,25.77462]
[1777379200428,40.37,76158.88,0.0,-0.39635,0.00014,25.77462]
[1777379200445,40.37,76158.88,0.0,-0.39635,0.00014,25.77462]
[1777379200522,40.37,76160.44,0.0,-0.39612,0.00014,25.77123]
[1777379202349,40.37,76160.77,0.0,-0.39608,0.00014,25.77055]
[1777379202371,40.37,76160.77,0.0,-0.39608,0.00014,25.77055]
[1777379202957,40.37,76161.06,0.0,-0.39604,0.00014,25.76993]
[1777379204461,40.37,76161.13,0.0,-0.39603,0.00014,25.7698]
[1777379206361,40.37,76161.52,0.0,-0.39597,0.00014,25.76897]
[1777379206528,40.37,76161.52,0.0,-0.39597,0.00014,25.76897]
[1777379208357,40.38,76168.54,0.0,-0.39498,0.00014,25.75365]
[1777379216211,40.38,76169.09,0.0,-0.39491,0.00014,25.75264]
[1777379221862,40.39,76173.5,0.0,-0.39429,0.00014,25.74307]
[1777379227390,40.39,76170.18,0.0,-0.39477,0.00014,25.75057]
[1777379233536,40.4,76174.12,0.0,-0.39423,0.00014,25.74212]
[1777379238571,40.4,76174.52,0.0,-0.39418,0.00014,25.7414]
[1777379244400,40.4,76175.09,0.0,-0.3941,0.00014,25.74027]
[1777379249648,40.41,76175.78,0.0,-0.39402,0.00014,25.73899]
[1777379254684,40.41,76176.68,0.0,-0.39389,0.00014,25.73379]
[1777379258059,40.42,76177.23,0.0,-0.39382,0.00014,25.73261]
[1777379258314,40.42,76177.23,0.0,-0.39382,0.00014,25.73268]
[1777379258328,40.42,76177.23,0.0,-0.39382,0.00014,25.73268]
[1777379258348,40.42,76177.23,0.0,-0.39382,0.00014,25.73268]
[1777379258368,40.42,76177.23,0.0,-0.39382,0.00014,25.73268]
[1777379261105,40.42,76188.15,0.0,-0.39227,0.00014,25.70819]
[1777379264407,40.42,76190.66,0.0,-0.39191,0.00014,25.70246]
[1777379265155,40.42,76190.66,0.0,-0.39191,0.00014,25.70246]
[1777379266777,40.42,76186.96,0.0,-0.39243,0.00014,25.71083]
[1777379267183,40.42,76183.1,0.0,-0.39298,0.00014,25.71951]
[1777379268755,40.42,76183.13,0.0,-0.39298,0.00014,25.71943]
[1777379268762,40.42,76183.13,0.0,-0.39298,0.00014,25.71943]
[1777379268851,40.42,76186.46,0.0,-0.3925,0.00014,25.71192]
[1777379269846,40.42,76186.46,0.0,-0.3925,0.00014,25.71192]
[1777379269907,40.42,76186.46,0.0,-0.3925,0.00014,25.71192]
[1777379272550,40.42,76181.56,0.0,-0.3932,0.00014,25.7229]
[1777379272810,40.41,76181.56,0.0,-0.3932,0.00014,25.72289]
[1777379273232,40.41,76181.56,0.0,-0.3932,0.00014,25.72289]
[1777379278305,40.41,76179.96,0.0,-0.39342,0.00014,25.72639]
[1777379279311,40.41,76179.92,0.0,-0.39343,0.00014,25.72648]
[1777379283352,40.41,76177.91,0.0,-0.39371,0.00014,25.73092]
[1777379285378,40.41,76181.77,0.0,-0.39316,0.00014,25.72225]
[1777379285900,40.41,76182.02,0.0,-0.39312,0.00014,25.72168]
[1777379287400,40.41,76181.54,0.0,-0.39319,0.00014,25.72274]
[1777379288022,40.41,76181.19,0.0,-0.39324,0.00014,25.72351]
[1777379293466,40.41,76180.82,0.0,-0.39329,0.00014,25.72425]
[1777379298213,40.41,76181.61,0.0,-0.39317,0.00014,25.7224]
[1777379298303,40.41,76181.61,0.0,-0.39317,0.00014,25.7224]
[1777379298332,40.41,76181.61,0.0,-0.39317,0.00014,25.7224]
[1777379299540,40.4,76182.65,0.0,-0.39302,0.00014,25.72005]
[1777379299995,40.4,76182.65,0.0,-0.39302,0.00014,25.72005]
[1777379300005,40.4,76183.16,0.0,-0.39295,0.00014,25.71888]
[1777379301425,40.4,76183.16,0.0,-0.39295,0.00014,25.71887]
[1777379306728,40.4,76186.37,0.0,-0.39249,0.00014,25.71158]
[1777379310458,40.4,76186.42,0.0,-0.39248,0.00014,25.71143]
[1777379310613,40.4,76186.42,0.0,-0.39248,0.00014,25.71143]
[1777379310650,40.4,76186.42,0.0,-0.39248,0.00014,25.71143]
[1777379310710,40.4,76186.42,0.0,-0.39248,0.00014,25.71143]
[1777379310744,40.4,76186.42,0.0,-0.39248,0.00014,25.71143]
[1777379310808,40.4,76186.42,0.0,-0.39248,0.00014,25.71143]
[1777379310830,40.4,76186.42,0.0,-0.39248,0.00014,25.71143]
[1777379311688,40.4,76187.15,0.0,-0.39236,0.00014,25.70639]
[1777379312118,40.4,76191.19,0.0,-0.39179,0.00014,25.69722]
[1777379313698,40.4,76189.93,0.0,-0.39196,0.00014,25.70008]
[1777379313704,40.4,76189.93,0.0,-0.39196,0.00014,25.70008]
[1777379313709,40.4,76189.93,0.0,-0.39196,0.00014,25.70008]
[1777379315713,40.4,76188.87,0.0,-0.39211,0.00014,25.70247]
[1777379315731,40.4,76188.87,0.0,-0.39211,0.00014,25.70247]
[1777379316111,40.4,76189.04,0.0,-0.39209,0.00014,25.70208]
[1777379317738,40.4,76189.27,0.0,-0.39206,0.00014,25.70155]
[1777379318133,40.4,76189.14,0.0,-0.39208,0.00014,25.70184]
[1777379319351,40.4,76188.98,0.0,-0.3921,0.00014,25.7022]
[1777379319363,40.4,76188.98,0.0,-0.3921,0.00014,25.7022]
[1777379320140,40.4,76189.25,0.0,-0.39206,0.00014,25.70158]
[1777379322029,40.4,76189.69,0.0,-0.392,0.00014,25.70058]
[1777379322158,40.4,76189.29,0.0,-0.39205,0.00014,25.70148]
[1777379324189,40.4,76180.09,0.0,-0.39336,0.00014,25.7222]
[1777379325819,40.4,76180.09,0.0,-0.39336,0.00014,25.72218]
[1777379326182,40.4,76181.07,0.0,-0.39322,0.00014,25.71997]
[1777379330266,40.4,76180.06,0.0,-0.39336,0.00014,25.72222]
[1777379330327,40.4,76180.06,0.0,-0.39336,0.00014,25.72222]
[1777379330387,40.4,76180.06,0.0,-0.39336,0.00014,25.72222]
[1777379330446,40.4,76180.06,0.0,-0.39336,0.00014,25.72222]
[1777379330476,40.4,76180.06,0.0,-0.39336,0.00014,25.72222]
[1777379331022,40.4,76180.06,0.0,-0.39336,0.00014,25.72222]
[1777379333689,40.4,76184.95,0.0,-0.39266,0.00014,25.7112]
[1777379333928,40.4,76184.95,0.0,-0.39266,0.00014,25.7112]
[1777379334238,40.4,76185.13,0.0,-0.39264,0.00014,25.71078]
[1777379339351,40.4,76186.53,0.0,-0.39244,0.00014,25.70757]
[1777379339988,40.4,76186.53,0.0,-0.39244,0.00014,25.70757]
[1777379340232,40.4,76186.45,0.0,-0.39245,0.00014,25.70775]
[1777379343761,40.4,76186.19,0.0,-0.39248,0.00014,25.70832]
[1777379344024,40.4,76186.19,0.0,-0.39248,0.00014,25.70832]
[1777379344216,40.4,76185.54,0.0,-0.39258,0.00014,25.70977]
[1777379346052,40.4,76185.54,0.0,-0.39258,0.00014,25.70977]
[1777379346057,40.4,76185.54,0.0,-0.39258,0.00014,25.70977]
[1777379346064,40.4,76185.54,0.0,-0.39258,0.00014,25.70977]
[1777379354504,40.39,76182.29,0.0,-0.39303,0.00014,25.71698]
[1777379358197,40.39,76181.84,0.0,-0.39309,0.00014,25.71795]
[1777379358204,40.39,76181.84,0.0,-0.39309,0.00014,25.71795]
[1777379358828,40.39,76178.33,0.0,-0.39359,0.00014,25.72579]
[1777379358894,40.39,76178.82,0.0,-0.39352,0.00014,25.72469]
[1777379360221,40.39,76178.82,0.0,-0.39352,0.00014,25.72469]
[1777379360419,40.39,76178.49,0.0,-0.39357,0.00014,25.72543]
[1777379362241,40.39,76178.49,0.0,-0.39357,0.00014,25.72543]
[1777379362704,40.39,76181.88,0.0,-0.39309,0.00014,25.71783]
[1777379366289,40.39,76183.36,0.0,-0.39287,0.00014,25.71448]
[1777379366296,40.39,76183.36,0.0,-0.39287,0.00014,25.71448]
[1777379366462,40.39,76183.01,0.0,-0.39292,0.00014,25.71525]
[1777379369444,40.39,76182.87,0.0,-0.39294,0.00014,25.71554]
[1777379369505,40.39,76182.87,0.0,-0.39294,0.00014,25.71554]
[1777379369562,40.39,76182.87,0.0,-0.39294,0.00014,25.71554]
[1777379370344,40.39,76182.27,0.0,-0.39303,0.00014,25.71688]
[1777379370502,40.39,76182.27,0.0,-0.39303,0.00014,25.71686]
[1777379375989,40.39,76180.98,0.0,-0.3932,0.00014,25.71633]
[1777379382012,40.39,76181.76,0.0,-0.39308,0.00014,25.71449]
[1777379384288,40.38,76179.12,0.0,-0.39345,0.00014,25.72039]
[1777379384508,40.38,76179.21,0.0,-0.39344,0.00014,25.72019]
[1777379384612,40.38,76179.1,0.0,-0.39346,0.00014,25.72043]
[1777379386537,40.39,76178.54,0.0,-0.39354,0.00014,25.72169]
[1777379386638,40.39,76179.25,0.0,-0.39344,0.00014,25.7201]
[1777379390635,40.38,76186.4,0.0,-0.39242,0.00014,25.704]
[1777379395670,40.38,76186.97,0.0,-0.39233,0.00014,25.70267]
[1777379400693,40.38,76186.17,0.0,-0.39245,0.00014,25.70445]
[1777379400971,40.38,76186.17,0.0,-0.39245,0.00014,25.70445]
[1777379401072,40.38,76185.86,0.0,-0.39249,0.00014,25.70514]
[1777379402724,40.38,76183.97,0.0,-0.39276,0.00014,25.7094]
[1777379402823,40.38,76184.39,0.0,-0.3927,0.00014,25.70844]
[1777379404804,40.38,76184.33,0.0,-0.39271,0.00014,25.70857]
[1777379404941,40.38,76175.78,0.0,-0.39392,0.00014,25.72772]
[1777379405418,40.38,76175.78,0.0,-0.39392,0.00014,25.72772]
[1777379405427,40.38,76175.78,0.0,-0.39392,0.00014,25.72772]
[1777379405744,40.38,76170.43,0.0,-0.39469,0.00014,25.73958]
[1777379407754,40.38,76168.35,0.0,-0.39499,0.00014,25.74428]
[1777379408744,40.38,76168.35,0.0,-0.39499,0.00014,25.74428]
[1777379408819,40.38,76168.35,0.0,-0.39499,0.00014,25.74428]
[1777379409058,40.39,76169.57,0.0,-0.39482,0.00014,25.74162]
[1777379410833,40.39,76169.47,0.0,-0.39483,0.00014,25.74187]
[1777379410879,40.39,76169.12,0.0,-0.39488,0.00014,25.74267]
[1777379415024,40.39,76171.35,0.0,-0.39457,0.00014,25.7378]
[1777379416881,40.39,76170.7,0.0,-0.39466,0.00014,25.73927]
[1777379417222,40.39,76166.75,0.0,-0.39523,0.00014,25.74799]
[1777379417965,40.39,76166.75,0.0,-0.39523,0.00014,25.74799]
[1777379418091,40.39,76166.75,0.0,-0.39523,0.00014,25.74799]
[1777379418135,40.39,76166.68,0.0,-0.39524,0.00014,25.74817]
[1777379419838,40.39,76159.12,0.0,-0.39632,0.00014,25.76472]
[1777379424993,40.39,76159.5,0.0,-0.39627,0.00014,25.76396]
[1777379425094,40.39,76160.33,0.0,-0.39615,0.00014,25.76217]
[1777379430917,40.4,76160.68,0.0,-0.39611,0.00014,25.76152]
[1777379434433,40.4,76158.91,0.0,-0.39635,0.00014,25.76204]
[1777379434802,40.4,76158.91,0.0,-0.39635,0.00014,25.76204]
[1777379434834,40.4,76158.91,0.0,-0.39635,0.00014,25.76204]
[1777379434859,40.4,76158.91,0.0,-0.39635,0.00014,25.76204]
[1777379434947,40.4,76158.91,0.0,-0.39635,0.00014,25.76204]
[1777379434975,40.4,76158.91,0.0,-0.39635,0.00014,25.76204]
[1777379435036,40.4,76158.91,0.0,-0.39635,0.00014,25.76204]
[1777379435093,40.4,76158.91,0.0,-0.39635,0.00014,25.76204]
[1777379435132,40.4,76158.91,0.0,-0.39635,0.00014,25.76204]
[1777379435284,40.4,76164.12,0.0,-0.39561,0.00014,25.75071]
[1777379440438,40.4,76162.53,0.0,-0.39584,0.00014,25.75429]
[1777379440538,40.4,76162.53,0.0,-0.39584,0.00014,25.75429]
[1777379440552,40.4,76162.53,0.0,-0.39584,0.00014,25.75429]
[1777379440985,40.4,76162.53,0.0,-0.39585,0.00014,25.75431]
[1777379446020,40.4,76159.39,0.0,-0.3963,0.00014,25.76123]
[1777379451057,40.41,76160.13,0.0,-0.3962,0.00014,25.7597]
[1777379456090,40.41,76164.29,0.0,-0.39561,0.00014,25.75073]
[1777379461363,40.41,76159.13,0.0,-0.39635,0.00014,25.76204]
[1777379468421,40.41,76158.65,0.0,-0.39642,0.00014,25.7632]
[1777379471736,40.41,76158.77,0.0,-0.39641,0.00014,25.76298]
[1777379471752,40.41,76158.77,0.0,-0.39641,0.00014,25.76298]
[1777379471761,40.41,76158.77,0.0,-0.39641,0.00014,25.76298]
[1777379472364,40.41,76154.76,0.0,-0.39698,0.00014,25.77165]
[1777379472766,40.41,76154.76,0.0,-0.39698,0.00014,25.77165]
[1777379472902,40.41,76154.76,0.0,-0.39698,0.00014,25.77165]
[1777379472910,40.41,76154.76,0.0,-0.39698,0.00014,25.77165]
[1777379473677,40.42,76154.62,0.0,-0.397,0.00014,25.77197]
[1777379473719,40.42,76154.62,0.0,-0.397,0.00014,25.77197]
[1777379473782,40.42,76154.62,0.0,-0.397,0.00014,25.77197]
[1777379473822,40.42,76154.62,0.0,-0.397,0.00014,25.77197]
[1777379474110,40.42,76154.62,0.0,-0.397,0.00014,25.77197]
[1777379474170,40.42,76154.62,0.0,-0.397,0.00014,25.77197]
[1777379474301,40.42,76142.75,0.0,-0.3987,0.00014,25.7973]
[1777379474969,40.42,76142.75,0.0,-0.3987,0.00014,25.7973]
[1777379480263,40.41,76136.98,0.0,-0.39952,0.00014,25.8094]
[1777379485294,40.41,76137.74,0.0,-0.39941,0.00014,25.80775]
[1777379490329,40.41,76139.49,0.0,-0.39916,0.00014,25.80404]
[1777379494359,40.41,76132.46,0.0,-0.40015,0.00014,25.81533]
[1777379495160,40.41,76132.46,0.0,-0.40015,0.00014,25.81533]
[1777379497084,40.41,76132.88,0.0,-0.40009,0.00014,25.81443]
[1777379497125,40.41,76132.88,0.0,-0.40009,0.00014,25.81443]
[1777379497379,40.41,76133.78,0.0,-0.39996,0.00014,25.81254]
[1777379497888,40.41,76133.78,0.0,-0.39996,0.00014,25.81254]
[1777379499200,40.41,76136.28,0.0,-0.3996,0.00014,25.80731]
[1777379500732,40.41,76140.59,0.0,-0.39898,0.00014,25.79823]
[1777379500819,40.41,76140.59,0.0,-0.39898,0.00014,25.79823]
[1777379500850,40.41,76140.59,0.0,-0.39898,0.00014,25.79823]
[1777379500910,40.41,76140.59,0.0,-0.39898,0.00014,25.79823]
[1777379500969,40.41,76140.59,0.0,-0.39898,0.00014,25.79823]
[1777379501030,40.41,76140.59,0.0,-0.39898,0.00014,25.79823]
[1777379501059,40.41,76140.59,0.0,-0.39898,0.00014,25.79823]
[1777379501119,40.41,76140.59,0.0,-0.39898,0.00014,25.79823]
[1777379501150,40.41,76140.59,0.0,-0.39898,0.00014,25.79823]
[1777379501210,40.41,76140.59,0.0,-0.39898,0.00014,25.79823]
[1777379501239,40.41,76140.59,0.0,-0.39898,0.00014,25.79823]
[1777379501301,40.41,76140.59,0.0,-0.39898,0.00014,25.79823]
[1777379501331,40.41,76140.59,0.0,-0.39898,0.00014,25.79823]
[1777379501420,40.41,76139.94,0.0,-0.39907,0.00014,25.79959]
[1777379501450,40.41,76139.94,0.0,-0.39907,0.00014,25.79959]
[1777379501508,40.41,76139.94,0.0,-0.39907,0.00014,25.79959]
[1777379501538,40.41,76139.94,0.0,-0.39907,0.00014,25.79959]
[1777379504079,40.41,76140.42,0.0,-0.39901,0.00014,25.79857]
[1777379504520,40.41,76141.41,0.0,-0.39886,0.00014,25.79647]
[1777379504662,40.41,76144.39,0.0,-0.39844,0.00014,25.79017]
[1777379507012,40.41,76144.75,0.0,-0.39839,0.00014,25.7894]
[1777379507025,40.41,76144.75,0.0,-0.39839,0.00014,25.7894]
[1777379507292,40.41,76144.75,0.0,-0.39839,0.00014,25.7894]
[1777379507305,40.41,76144.75,0.0,-0.39839,0.00014,25.7894]
[1777379509004,40.41,76152.61,0.0,-0.39726,0.00014,25.77262]
[1777379509054,40.41,76152.61,0.0,-0.39726,0.00014,25.77262]
[1777379509060,40.41,76152.61,0.0,-0.39726,0.00014,25.77262]
[1777379509098,40.41,76152.61,0.0,-0.39726,0.00014,25.77262]
[1777379509115,40.41,76152.61,0.0,-0.39726,0.00014,25.77262]
[1777379509311,40.41,76154.84,0.0,-0.39695,0.00014,25.76788]
[1777379509456,40.41,76154.84,0.0,-0.39695,0.00014,25.76788]
[1777379509517,40.41,76154.84,0.0,-0.39695,0.00014,25.76788]
[1777379509536,40.41,76154.84,0.0,-0.39695,0.00014,25.76788]
[1777379509583,40.41,76154.84,0.0,-0.39695,0.00014,25.76788]
[1777379509643,40.41,76154.84,0.0,-0.39695,0.00014,25.76788]
[1777379510230,40.41,76165.72,0.0,-0.3954,0.00014,25.74429]
[1777379511347,40.41,76165.72,0.0,-0.3954,0.00014,25.74429]
[1777379511370,40.41,76165.72,0.0,-0.3954,0.00014,25.74429]
[1777379511410,40.41,76170.06,0.0,-0.39478,0.00014,25.7348]
[1777379512011,40.41,76170.06,0.0,-0.39478,0.00014,25.7348]
[1777379513085,40.41,76171.0,0.0,-0.39465,0.00014,25.73275]
[1777379513173,40.41,76171.0,0.0,-0.39465,0.00014,25.73275]
[1777379513202,40.41,76171.0,0.0,-0.39465,0.00014,25.73275]
[1777379513294,40.41,76171.0,0.0,-0.39465,0.00014,25.73275]
[1777379513324,40.41,76171.0,0.0,-0.39465,0.00014,25.73275]
[1777379513385,40.41,76171.0,0.0,-0.39465,0.00014,25.73275]
[1777379513444,40.41,76170.43,0.0,-0.39473,0.00014,25.73403]
[1777379514234,40.41,76170.43,0.0,-0.39473,0.00014,25.73403]
[1777379514853,40.41,76168.48,0.0,-0.39501,0.00014,25.73834]
[1777379517388,40.41,76169.7,0.0,-0.39484,0.00014,25.7357]
[1777379517405,40.41,76171.74,0.0,-0.39455,0.00014,25.73122]
[1777379519433,40.42,76175.22,0.0,-0.39406,0.00014,25.72354]
[1777379519535,40.42,76175.22,0.0,-0.39406,0.00014,25.72354]
[1777379523502,40.42,76175.84,0.0,-0.39397,0.00014,25.7222]
[1777379523524,40.42,76175.84,0.0,-0.39397,0.00014,25.7222]
[1777379523535,40.42,76175.84,0.0,-0.39397,0.00014,25.7222]
[1777379523555,40.42,76175.84,0.0,-0.39397,0.00014,25.7222]
[1777379525503,40.42,76175.69,0.0,-0.39399,0.00014,25.72255]
[1777379525524,40.42,76175.69,0.0,-0.39399,0.00014,25.72255]
[1777379525531,40.42,76175.69,0.0,-0.39399,0.00014,25.72255]
[1777379525551,40.42,76175.69,0.0,-0.39399,0.00014,25.72255]
[1777379534258,40.42,76174.64,0.0,-0.39414,0.00014,25.72496]
[1777379534306,40.42,76174.64,0.0,-0.39414,0.00014,25.72496]
[1777379534366,40.42,76174.64,0.0,-0.39414,0.00014,25.72496]
[1777379534393,40.42,76174.64,0.0,-0.39414,0.00014,25.72496]
[1777379534409,40.42,76174.64,0.0,-0.39414,0.00014,25.72496]
[1777379534389,40.42,76173.71,0.0,-0.39428,0.00014,25.72704]
[1777379534460,40.42,76173.71,0.0,-0.39428,0.00014,25.72704]
[1777379534737,40.42,76170.99,0.0,-0.39467,0.00014,25.73306]
[1777379536301,40.42,76170.99,0.0,-0.39467,0.00014,25.73306]
[1777379536347,40.42,76170.99,0.0,-0.39467,0.00014,25.73306]
[1777379536358,40.42,76170.99,0.0,-0.39467,0.00014,25.73306]
[1777379536368,40.42,76167.03,0.0,-0.39523,0.00014,25.74176]
[1777379536685,40.42,76167.03,0.0,-0.39523,0.00014,25.74176]
[1777379536706,40.42,76167.03,0.0,-0.39523,0.00014,25.74176]
[1777379536973,40.42,76167.03,0.0,-0.39523,0.00014,25.74176]
[1777379537004,40.42,76167.03,0.0,-0.39523,0.00014,25.74176]
[1777379537412,40.42,76167.03,0.0,-0.39523,0.00014,25.74176]
[1777379537813,40.42,76173.16,0.0,-0.39436,0.00014,25.72826]
[1777379539434,40.42,76173.16,0.0,-0.39436,0.00014,25.72826]
[1777379539457,40.42,76173.16,0.0,-0.39436,0.00014,25.72829]
[1777379539675,40.42,76175.14,0.0,-0.39408,0.00014,25.72391]
[1777379542411,40.42,76174.55,0.0,-0.39416,0.00014,25.72524]
[1777379542432,40.42,76174.55,0.0,-0.39416,0.00014,25.72524]
[1777379542492,40.42,76173.65,0.0,-0.39429,0.00014,25.72725]
[1777379542527,40.42,76173.65,0.0,-0.39429,0.00014,25.72725]
[1777379542539,40.42,76173.65,0.0,-0.39429,0.00014,25.72725]
[1777379542558,40.42,76173.65,0.0,-0.39429,0.00014,25.72725]
[1777379542645,40.42,76173.65,0.0,-0.39429,0.00014,25.72725]
[1777379542676,40.42,76173.65,0.0,-0.39429,0.00014,25.72725]
[1777379542747,40.42,76173.48,0.0,-0.39432,0.00014,25.72763]
[1777379544129,40.42,76173.48,0.0,-0.39432,0.00014,25.72763]
[1777379545721,40.42,76173.24,0.0,-0.39435,0.00014,25.72818]
[1777379545729,40.42,76173.24,0.0,-0.39435,0.00014,25.72818]
[1777379545941,40.42,76172.87,0.0,-0.39441,0.00014,25.72903]
[1777379546782,40.42,76172.87,0.0,-0.39441,0.00014,25.72903]
[1777379546804,40.42,76172.87,0.0,-0.39441,0.00014,25.72903]
[1777379546817,40.42,76172.87,0.0,-0.39441,0.00014,25.72903]
[1777379546834,40.42,76172.87,0.0,-0.39441,0.00014,25.72903]
[1777379548299,40.42,76171.76,0.0,-0.39456,0.00014,25.73149]
[1777379549761,40.42,76172.54,0.0,-0.39445,0.00014,25.72978]
[1777379550095,40.42,76168.46,0.0,-0.39504,0.00014,25.73881]
[1777379551786,40.42,76168.46,0.0,-0.39504,0.00014,25.73881]
[1777379551794,40.42,76168.46,0.0,-0.39504,0.00014,25.73881]
[1777379551864,40.42,76168.21,0.0,-0.39506,0.00014,25.73602]
[1777379553579,40.42,76168.11,0.0,-0.39508,0.00014,25.73624]
[1777379553643,40.42,76168.11,0.0,-0.39508,0.00014,25.73624]
[1777379553700,40.42,76168.11,0.0,-0.39508,0.00014,25.73624]
[1777379553731,40.42,76168.11,0.0,-0.39508,0.00014,25.73624]
[1777379554158,40.42,76168.11,0.0,-0.39508,0.00014,25.73624]
[1777379554770,40.43,76169.82,0.0,-0.39484,0.00014,25.73252]
[1777379555836,40.43,76169.24,0.0,-0.39492,0.00014,25.7338]
[1777379557607,40.43,76169.7,0.0,-0.39486,0.00014,25.73284]
[1777379562838,40.43,76169.18,0.0,-0.39494,0.00014,25.73408]
[1777379567320,40.43,76170.68,0.0,-0.39473,0.00014,25.73083]
[1777379567985,40.43,76170.49,0.0,-0.39475,0.00014,25.73129]
[1777379568229,40.43,76170.49,0.0,-0.39475,0.00014,25.73129]
[1777379568243,40.43,76170.49,0.0,-0.39475,0.00014,25.73129]
[1777379568253,40.43,76170.49,0.0,-0.39475,0.00014,25.73129]
[1777379568302,40.43,76170.49,0.0,-0.39475,0.00014,25.73129]
[1777379573012,40.43,76171.24,0.0,-0.39465,0.00014,25.7297]
[1777379573789,40.43,76171.43,0.0,-0.39463,0.00014,25.72931]
[1777379573835,40.43,76171.43,0.0,-0.39463,0.00014,25.72931]
[1777379573864,40.43,76171.43,0.0,-0.39463,0.00014,25.72931]
[1777379575823,40.43,76171.42,0.0,-0.39463,0.00014,25.72936]
[1777379576076,40.43,76171.42,0.0,-0.39463,0.00014,25.72936]
[1777379577436,40.44,76172.17,0.0,-0.39452,0.00014,25.72772]
[1777379577474,40.44,76172.17,0.0,-0.39452,0.00014,25.72772]
[1777379577481,40.44,76172.17,0.0,-0.39452,0.00014,25.72772]
[1777379577502,40.44,76172.17,0.0,-0.39452,0.00014,25.72773]
[1777379577562,40.44,76172.17,0.0,-0.39452,0.00014,25.72773]
[1777379577621,40.44,76172.17,0.0,-0.39452,0.00014,25.72773]
[1777379577768,40.44,76172.17,0.0,-0.39452,0.00014,25.72773]
[1777379577804,40.44,76172.17,0.0,-0.39452,0.00014,25.72773]
[1777379578101,40.44,76172.17,0.0,-0.39452,0.00014,25.72773]
[1777379578144,40.44,76172.17,0.0,-0.39452,0.00014,25.72773]
[1777379578206,40.44,76172.17,0.0,-0.39452,0.00014,25.72773]
[1777379578235,40.44,76172.17,0.0,-0.39452,0.00014,25.72773]
[1777379579040,40.44,76171.74,0.0,-0.39459,0.00014,25.7287]
[1777379580123,40.44,76173.44,0.0,-0.39434,0.00014,25.72496]
[1777379580160,40.44,76173.44,0.0,-0.39434,0.00014,25.72496]
[1777379582780,40.44,76171.57,0.0,-0.39461,0.00014,25.72912]
[1777379587949,40.44,76173.6,0.0,-0.39433,0.00014,25.7247]
[1777379588225,40.44,76173.6,0.0,-0.39433,0.00014,25.7247]
[1777379588248,40.44,76173.6,0.0,-0.39433,0.00014,25.7247]
[1777379588257,40.44,76173.6,0.0,-0.39433,0.00014,25.7247]
[1777379588336,40.44,76173.6,0.0,-0.39433,0.00014,25.7247]
[1777379588460,40.44,76173.6,0.0,-0.39433,0.00014,25.7247]
[1777379588730,40.44,76172.95,0.0,-0.39442,0.00014,25.72615]
[1777379588818,40.44,76172.95,0.0,-0.39442,0.00014,25.72615]
[1777379588850,40.44,76172.95,0.0,-0.39442,0.00014,25.72615]
[1777379588910,40.44,76172.95,0.0,-0.39442,0.00014,25.72615]
[1777379588940,40.44,76172.95,0.0,-0.39442,0.00014,25.72615]
[1777379588999,40.44,76172.95,0.0,-0.39442,0.00014,25.72615]
[1777379589028,40.44,76172.95,0.0,-0.39442,0.00014,25.72615]
[1777379589507,40.44,76171.02,0.0,-0.3947,0.00014,25.73043]
[1777379589531,40.44,76171.02,0.0,-0.3947,0.00014,25.73043]
[1777379589543,40.44,76171.02,0.0,-0.3947,0.00014,25.73043]
[1777379590179,40.44,76171.02,0.0,-0.3947,0.00014,25.73043]
[1777379590247,40.44,76171.02,0.0,-0.3947,0.00014,25.73043]
[1777379590257,40.44,76171.02,0.0,-0.3947,0.00014,25.73043]
[1777379590277,40.44,76171.02,0.0,-0.3947,0.00014,25.73043]
[1777379590365,40.44,76171.02,0.0,-0.3947,0.00014,25.73043]
[1777379590396,40.44,76171.02,0.0,-0.3947,0.00014,25.73043]
[1777379590437,40.44,76170.27,0.0,-0.3948,0.00014,25.73209]
[1777379592269,40.44,76170.67,0.0,-0.39475,0.00014,25.73122]
[1777379592477,40.44,76170.88,0.0,-0.39472,0.00014,25.73078]
[1777379596313,40.44,76170.66,0.0,-0.39475,0.00014,25.73131]
[1777379596326,40.44,76170.66,0.0,-0.39475,0.00014,25.73131]
[1777379596365,40.44,76170.66,0.0,-0.39475,0.00014,25.73131]
[1777379596398,40.44,76171.65,0.0,-0.39461,0.00014,25.72914]
[1777379598350,40.44,76171.65,0.0,-0.39461,0.00014,25.72916]
[1777379598440,40.44,76171.94,0.0,-0.39457,0.00014,25.72853]
[1777379600368,40.44,76172.49,0.0,-0.3945,0.00014,25.72733]
[1777379600432,40.44,76171.96,0.0,-0.39457,0.00014,25.72851]
[1777379602391,40.44,76172.81,0.0,-0.39445,0.00014,25.72665]
[1777379602395,40.44,76172.81,0.0,-0.39445,0.00014,25.72665]
[1777379602399,40.44,76172.81,0.0,-0.39445,0.00014,25.72665]
[1777379604411,40.44,76172.38,0.0,-0.39451,0.00014,25.72762]
[1777379604421,40.44,76172.38,0.0,-0.39451,0.00014,25.72762]
[1777379604427,40.44,76172.38,0.0,-0.39451,0.00014,25.72762]
[1777379606244,40.45,76173.39,0.0,-0.39437,0.00014,25.72542]
[1777379606303,40.45,76173.39,0.0,-0.39437,0.00014,25.72542]
[1777379606432,40.45,76173.39,0.0,-0.39437,0.00014,25.72542]
[1777379606453,40.45,76173.39,0.0,-0.39437,0.00014,25.72542]
[1777379606512,40.45,76173.39,0.0,-0.39437,0.00014,25.72542]
[1777379606573,40.45,76173.59,0.0,-0.39434,0.00014,25.72499]
[1777379607753,40.45,76174.91,0.0,-0.39416,0.00014,25.72207]
[1777379607796,40.45,76174.91,0.0,-0.39416,0.00014,25.72207]
[1777379607945,40.45,76174.91,0.0,-0.39416,0.00014,25.72207]
[1777379608181,40.45,76174.91,0.0,-0.39416,0.00014,25.72207]
[1777379608225,40.45,76174.91,0.0,-0.39416,0.00014,25.72207]
[1777379608232,40.45,76174.91,0.0,-0.39416,0.00014,25.72207]
[1777379608406,40.45,76187.1,0.0,-0.39242,0.00014,25.69479]
[1777379610700,40.44,76192.87,0.0,-0.3916,0.00014,25.6817]
[1777379611178,40.44,76191.33,0.0,-0.39181,0.00014,25.68181]
[1777379612614,40.44,76189.65,0.0,-0.39205,0.00014,25.68562]
[1777379612652,40.44,76189.65,0.0,-0.39205,0.00014,25.68562]
[1777379612714,40.44,76189.65,0.0,-0.39205,0.00014,25.68562]
[1777379612745,40.44,76189.65,0.0,-0.39205,0.00014,25.68562]
[1777379613193,40.44,76187.6,0.0,-0.39234,0.00014,25.69025]
[1777379616612,40.44,76191.28,0.0,-0.39181,0.00014,25.68189]
[1777379617427,40.44,76193.26,0.0,-0.39153,0.00014,25.67738]
[1777379620605,40.44,76192.11,0.0,-0.39169,0.00014,25.67999]
[1777379620621,40.44,76192.11,0.0,-0.39169,0.00014,25.67999]
[1777379622621,40.44,76191.88,0.0,-0.39173,0.00014,25.68051]
[1777379622641,40.44,76191.88,0.0,-0.39173,0.00014,25.68051]
[1777379624671,40.44,76191.36,0.0,-0.3918,0.00014,25.68169]
[1777379624682,40.44,76191.36,0.0,-0.3918,0.00014,25.68169]
[1777379624684,40.44,76191.36,0.0,-0.3918,0.00014,25.68169]
[1777379624691,40.44,76191.36,0.0,-0.3918,0.00014,25.68169]
[1777379625473,40.44,76191.05,0.0,-0.39184,0.00014,25.68239]
[1777379626704,40.44,76191.0,0.0,-0.39185,0.00014,25.68249]
[1777379627482,40.44,76190.97,0.0,-0.39186,0.00014,25.68256]
[1777379632345,40.44,76191.08,0.0,-0.39184,0.00014,25.68229]
[1777379633423,40.44,76199.54,0.0,-0.39064,0.00014,25.66295]
[1777379635701,40.44,76205.71,0.0,-0.38976,0.00014,25.64871]
[1777379635722,40.44,76205.71,0.0,-0.38976,0.00014,25.64871]
[1777379635735,40.44,76205.71,0.0,-0.38976,0.00014,25.64871]
[1777379636352,40.44,76205.4,0.0,-0.38981,0.00014,25.64944]
[1777379637167,40.44,76205.4,0.0,-0.38981,0.00014,25.64944]
[1777379637206,40.44,76205.4,0.0,-0.38981,0.00014,25.64944]
[1777379637235,40.44,76205.4,0.0,-0.38981,0.00014,25.64944]
[1777379638073,40.44,76202.3,0.0,-0.39025,0.00014,25.65663]
[1777379638363,40.44,76202.3,0.0,-0.39025,0.00014,25.65663]
[1777379638400,40.44,76202.3,0.0,-0.39025,0.00014,25.65663]
[1777379638404,40.44,76197.0,0.0,-0.391,0.00014,25.66882]
[1777379640726,40.44,76194.97,0.0,-0.39129,0.00014,25.67347]
[1777379640915,40.44,76194.97,0.0,-0.39129,0.00014,25.67347]
[1777379641389,40.44,76194.36,0.0,-0.39137,0.00014,25.67487]
[1777379641890,40.44,76194.36,0.0,-0.39137,0.00014,25.67487]
[1777379642160,40.44,76194.36,0.0,-0.39137,0.00014,25.67487]
[1777379642874,40.44,76189.27,0.0,-0.3921,0.00014,25.68644]
[1777379643439,40.44,76181.69,0.0,-0.39318,0.00014,25.7035]
[1777379645588,40.44,76181.72,0.0,-0.39317,0.00014,25.70343]
[1777379645616,40.44,76181.72,0.0,-0.39317,0.00014,25.70343]
[1777379646431,40.44,76180.09,0.0,-0.3934,0.00014,25.70707]
[1777379646939,40.44,76180.09,0.0,-0.3934,0.00014,25.70707]
[1777379647430,40.44,76179.92,0.0,-0.39343,0.00014,25.70744]
[1777379648949,40.44,76179.14,0.0,-0.39354,0.00014,25.70918]
[1777379649444,40.44,76178.86,0.0,-0.39358,0.00014,25.70981]
[1777379654479,40.44,76176.38,0.0,-0.39393,0.00014,25.71535]
[1777379657433,40.44,76174.92,0.0,-0.39414,0.00014,25.7186]
[1777379657452,40.44,76174.92,0.0,-0.39414,0.00014,25.7186]
[1777379657503,40.44,76174.92,0.0,-0.39414,0.00014,25.7186]
[1777379657501,40.44,76174.2,0.0,-0.39424,0.00014,25.7202]
[1777379657571,40.44,76174.2,0.0,-0.39424,0.00014,25.7202]
[1777379657601,40.44,76174.2,0.0,-0.39424,0.00014,25.7202]
[1777379659086,40.44,76169.99,0.0,-0.39484,0.00014,25.72951]
[1777379659092,40.44,76169.99,0.0,-0.39484,0.00014,25.72951]
[1777379659514,40.44,76166.92,0.0,-0.39528,0.00014,25.73622]
[1777379664548,40.44,76163.26,0.0,-0.39579,0.00014,25.74404]
[1777379668920,40.44,76165.95,0.0,-0.39541,0.00014,25.73821]
[1777379669398,40.44,76165.95,0.0,-0.39541,0.00014,25.73821]
[1777379669494,40.44,76165.95,0.0,-0.39541,0.00014,25.73821]
[1777379669560,40.44,76167.07,0.0,-0.39525,0.00014,25.73578]
[1777379669904,40.44,76167.07,0.0,-0.39525,0.00014,25.73578]
[1777379669955,40.44,76173.77,0.0,-0.3943,0.00014,25.72102]
[1777379671337,40.44,76173.77,0.0,-0.3943,0.00014,25.72102]
[1777379671365,40.44,76180.67,0.0,-0.39331,0.00014,25.70234]
[1777379673351,40.44,76178.44,0.0,-0.39362,0.00014,25.70733]
[1777379676624,40.44,76180.09,0.0,-0.39339,0.00014,25.70365]
[1777379676946,40.44,76178.51,0.0,-0.39361,0.00014,25.70718]
[1777379679329,40.44,76178.4,0.0,-0.39363,0.00014,25.70742]
[1777379679340,40.44,76178.4,0.0,-0.39363,0.00014,25.70742]
[1777379679375,40.44,76178.4,0.0,-0.39363,0.00014,25.70742]
[1777379679387,40.44,76178.4,0.0,-0.39363,0.00014,25.70742]
[1777379679421,40.44,76178.4,0.0,-0.39363,0.00014,25.70742]
[1777379679471,40.44,76178.32,0.0,-0.39364,0.00014,25.7076]
[1777379679983,40.44,76178.32,0.0,-0.39364,0.00014,25.7076]
[1777379683084,40.44,76180.63,0.0,-0.39331,0.00014,25.70245]
[1777379683144,40.44,76180.63,0.0,-0.39331,0.00014,25.70245]
[1777379683174,40.44,76180.63,0.0,-0.39331,0.00014,25.70245]
[1777379683358,40.44,76180.63,0.0,-0.39331,0.00014,25.70245]
[1777379683384,40.44,76180.63,0.0,-0.39331,0.00014,25.70245]
[1777379683398,40.44,76180.63,0.0,-0.39331,0.00014,25.70245]
[1777379683561,40.44,76181.37,0.0,-0.39321,0.00014,25.70079]
[1777379683610,40.44,76181.37,0.0,-0.39321,0.00014,25.70079]
[1777379683746,40.44,76181.37,0.0,-0.39321,0.00014,25.70079]
[1777379683779,40.44,76181.37,0.0,-0.39321,0.00014,25.70079]
[1777379683784,40.44,76181.37,0.0,-0.39321,0.00014,25.70079]
[1777379683815,40.44,76181.37,0.0,-0.39321,0.00014,25.70079]
[1777379684466,40.44,76181.37,0.0,-0.39321,0.00014,25.70079]
[1777379684484,40.44,76189.63,0.0,-0.39203,0.00014,25.68218]
[1777379685396,40.44,76189.63,0.0,-0.39203,0.00014,25.68218]
[1777379685422,40.44,76189.63,0.0,-0.39203,0.00014,25.68218]
[1777379685506,40.44,76195.48,0.0,-0.3912,0.00014,25.66885]
[1777379687423,40.44,76199.54,0.0,-0.39062,0.00014,25.65954]
[1777379687490,40.44,76200.52,0.0,-0.39048,0.00014,25.65728]
[1777379687626,40.44,76200.52,0.0,-0.39048,0.00014,25.65728]
[1777379687925,40.44,76200.52,0.0,-0.39048,0.00014,25.65728]
[1777379688116,40.44,76200.52,0.0,-0.39048,0.00014,25.65728]
[1777379688538,40.44,76200.52,0.0,-0.39048,0.00014,25.65728]
[1777379688494,40.44,76214.84,0.0,-0.38845,0.00014,25.624]
[1777379688972,40.44,76214.84,0.0,-0.38845,0.00014,25.624]
[1777379690541,40.44,76221.34,0.0,-0.38753,0.00014,25.60866]
[1777379690564,40.44,76225.01,0.0,-0.38701,0.00014,25.59997]
[1777379695028,40.45,76228.95,0.0,-0.38647,0.00014,25.59079]
[1777379696708,40.45,76227.69,0.0,-0.38665,0.00014,25.5938]
[1777379696742,40.45,76227.69,0.0,-0.38665,0.00014,25.5938]
[1777379697449,40.45,76227.69,0.0,-0.38665,0.00014,25.5938]
[1777379697490,40.45,76227.69,0.0,-0.38665,0.00014,25.5938]
[1777379702884,40.45,76225.84,0.0,-0.38692,0.00014,25.59842]
[1777379706764,40.45,76226.81,0.0,-0.38678,0.00014,25.59614]
[1777379707533,40.45,76226.81,0.0,-0.38678,0.00014,25.59614]
[1777379710887,40.45,76226.54,0.0,-0.38682,0.00014,25.59681]
[1777379710911,40.45,76226.54,0.0,-0.38682,0.00014,25.59681]
[1777379710982,40.45,76225.81,0.0,-0.38693,0.00014,25.59856]
[1777379712655,40.45,76225.65,0.0,-0.38695,0.00014,25.59895]
[1777379712694,40.45,76225.65,0.0,-0.38695,0.00014,25.59895]
[1777379712713,40.45,76225.65,0.0,-0.38695,0.00014,25.59895]
[1777379713259,40.45,76225.65,0.0,-0.38695,0.00014,25.59895]
[1777379713338,40.45,76225.65,0.0,-0.38695,0.00014,25.59895]
[1777379713430,40.45,76222.55,0.0,-0.38739,0.00014,25.60635]
[1777379713704,40.45,76222.55,0.0,-0.38739,0.00014,25.60635]
[1777379714617,40.45,76212.9,0.0,-0.38876,0.00014,25.62911]
[1777379715604,40.45,76212.9,0.0,-0.38876,0.00014,25.62911]
[1777379715766,40.46,76210.44,0.0,-0.38911,0.00014,25.6349]
[1777379715774,40.46,76210.44,0.0,-0.38911,0.00014,25.6349]
[1777379716585,40.46,76208.4,0.0,-0.3894,0.00014,25.63968]
[1777379719765,40.46,76204.58,0.0,-0.38994,0.00014,25.64859]
[1777379719943,40.46,76204.58,0.0,-0.38994,0.00014,25.64859]
[1777379721578,40.46,76204.58,0.0,-0.38994,0.00014,25.64859]
[1777379721635,40.46,76204.69,0.0,-0.38993,0.00014,25.64835]
[1777379721693,40.46,76204.69,0.0,-0.38993,0.00014,25.64835]
[1777379721753,40.46,76204.69,0.0,-0.38993,0.00014,25.64835]
[1777379721815,40.46,76204.69,0.0,-0.38993,0.00014,25.64835]
[1777379721875,40.46,76204.69,0.0,-0.38993,0.00014,25.64835]
[1777379721905,40.46,76204.69,0.0,-0.38993,0.00014,25.64835]
[1777379721967,40.46,76204.69,0.0,-0.38993,0.00014,25.64835]
[1777379722026,40.46,76204.69,0.0,-0.38993,0.00014,25.64835]
[1777379722086,40.46,76204.69,0.0,-0.38993,0.00014,25.64835]
[1777379722119,40.46,76204.69,0.0,-0.38993,0.00014,25.64835]
[1777379722208,40.46,76204.69,0.0,-0.38993,0.00014,25.64835]
[1777379722235,40.46,76204.69,0.0,-0.38993,0.00014,25.64835]
[1777379722295,40.46,76204.69,0.0,-0.38993,0.00014,25.64835]
[1777379722353,40.46,76204.69,0.0,-0.38993,0.00014,25.64835]
[1777379722416,40.46,76204.69,0.0,-0.38993,0.00014,25.64835]
[1777379722443,40.46,76204.69,0.0,-0.38993,0.00014,25.64835]
[1777379725847,40.46,76208.1,0.0,-0.38945,0.00014,25.64051]
[1777379726539,40.46,76207.52,0.0,-0.38953,0.00014,25.64187]
[1777379729886,40.46,76208.08,0.0,-0.38946,0.00014,25.64062]
[1777379729897,40.46,76208.08,0.0,-0.38946,0.00014,25.64062]
[1777379730171,40.46,76208.08,0.0,-0.38946,0.00014,25.64062]
[1777379730379,40.46,76208.08,0.0,-0.38946,0.00014,25.64062]
[1777379730415,40.46,76208.08,0.0,-0.38946,0.00014,25.64062]
[1777379730450,40.46,76208.08,0.0,-0.38946,0.00014,25.64062]
[1777379730631,40.46,76208.24,0.0,-0.38943,0.00014,25.64027]
[1777379731486,40.46,76216.63,0.0,-0.38823,0.00014,25.61727]
[1777379731915,40.46,76216.63,0.0,-0.38823,0.00014,25.61727]
[1777379731950,40.46,76216.63,0.0,-0.38823,0.00014,25.61727]
[1777379732448,40.46,76216.63,0.0,-0.38823,0.00014,25.61727]
[1777379732466,40.46,76216.63,0.0,-0.38823,0.00014,25.61727]
[1777379732484,40.46,76216.63,0.0,-0.38823,0.00014,25.61727]
[1777379732522,40.46,76216.63,0.0,-0.38823,0.00014,25.61727]
[1777379732550,40.46,76223.32,0.0,-0.38729,0.00014,25.60148]
[1777379733956,40.46,76223.32,0.0,-0.38729,0.00014,25.60148]
[1777379734210,40.46,76222.41,0.0,-0.38742,0.00014,25.60371]
[1777379735961,40.46,76223.69,0.0,-0.38724,0.00014,25.60071]
[1777379736194,40.47,76226.81,0.0,-0.3868,0.00014,25.59332]
[1777379741529,40.47,76227.2,0.0,-0.38675,0.00014,25.59252]
[1777379746080,40.47,76230.52,0.0,-0.3863,0.00014,25.58483]
[1777379746086,40.47,76230.52,0.0,-0.3863,0.00014,25.58483]
[1777379746228,40.47,76230.37,0.0,-0.38632,0.00014,25.58522]
[1777379749965,40.48,76229.74,0.0,-0.38641,0.00014,25.58682]
[1777379750129,40.48,76229.74,0.0,-0.38641,0.00014,25.58682]
[1777379753043,40.48,76230.76,0.0,-0.38627,0.00014,25.58448]
[1777379754796,40.48,76229.72,0.0,-0.38642,0.00014,25.58703]
[1777379756202,40.48,76229.57,0.0,-0.38645,0.00014,25.58742]
[1777379758295,40.48,76232.1,0.0,-0.38609,0.00014,25.58142]
[1777379758316,40.48,76232.1,0.0,-0.38609,0.00014,25.58142]
[1777379759068,40.48,76235.47,0.0,-0.38562,0.00014,25.57335]
[1777379760251,40.48,76235.64,0.0,-0.3856,0.00014,25.57297]
[1777379760267,40.48,76235.64,0.0,-0.3856,0.00014,25.57297]
[1777379760330,40.48,76235.64,0.0,-0.3856,0.00014,25.57297]
[1777379760354,40.48,76235.64,0.0,-0.3856,0.00014,25.57297]
[1777379760368,40.48,76235.43,0.0,-0.38563,0.00014,25.57347]
[1777379762194,40.48,76234.71,0.0,-0.38573,0.00014,25.57519]
[1777379768284,40.48,76234.91,0.0,-0.38569,0.00014,25.57461]
[1777379773151,40.48,76237.72,0.0,-0.38529,0.00014,25.56778]
[1777379773197,40.48,76237.72,0.0,-0.38529,0.00014,25.56778]
[1777379774059,40.48,76238.14,0.0,-0.38523,0.00014,25.56675]
[1777379774449,40.48,76238.14,0.0,-0.38523,0.00014,25.56675]
[1777379774534,40.48,76242.35,0.0,-0.38464,0.00014,25.55653]
[1777379780369,40.48,76242.76,0.0,-0.38458,0.00014,25.55552]
[1777379782134,40.48,76243.62,0.0,-0.38446,0.00014,25.55342]
[1777379782679,40.48,76245.26,0.0,-0.38423,0.00014,25.54942]
[1777379787742,40.48,76249.42,0.0,-0.38364,0.00014,25.53925]
[1777379788505,40.48,76249.42,0.0,-0.38364,0.00014,25.53925]
[1777379788529,40.48,76245.61,0.0,-0.38418,0.00014,25.54859]
[1777379790731,40.48,76239.08,0.0,-0.3851,0.00014,25.5645]
[1777379791787,40.48,76238.0,0.0,-0.38524,0.00014,25.56371]
[1777379792001,40.48,76238.0,0.0,-0.38524,0.00014,25.56371]
[1777379792305,40.48,76238.0,0.0,-0.38524,0.00014,25.56371]
[1777379792642,40.48,76238.0,0.0,-0.38524,0.00014,25.56371]
[1777379792698,40.48,76231.69,0.0,-0.38613,0.00014,25.5789]
[1777379792967,40.48,76231.69,0.0,-0.38613,0.00014,25.5789]
[1777379793040,40.48,76231.69,0.0,-0.38613,0.00014,25.5789]
[1777379793107,40.48,76231.69,0.0,-0.38613,0.00014,25.5789]
[1777379793205,40.48,76231.69,0.0,-0.38613,0.00014,25.5789]
[1777379793466,40.48,76231.19,0.0,-0.3862,0.00014,25.58009]
[1777379794135,40.48,76231.19,0.0,-0.3862,0.00014,25.58009]
[1777379794549,40.48,76231.19,0.0,-0.3862,0.00014,25.58009]
[1777379794658,40.48,76231.19,0.0,-0.3862,0.00014,25.58009]
[1777379794692,40.48,76231.19,0.0,-0.3862,0.00014,25.58009]
[1777379794632,40.48,76214.82,0.0,-0.38852,0.00014,25.61896]
[1777379795480,40.48,76215.13,0.0,-0.38848,0.00014,25.61826]
[1777379795759,40.48,76215.13,0.0,-0.38848,0.00014,25.61826]
[1777379796699,40.48,76215.13,0.0,-0.38848,0.00014,25.61826]
[1777379797495,40.48,76216.45,0.0,-0.3883,0.00014,25.61522]
[1777379798165,40.48,76216.45,0.0,-0.3883,0.00014,25.61522]
[1777379798232,40.48,76216.45,0.0,-0.3883,0.00014,25.61522]
[1777379798414,40.48,76216.45,0.0,-0.3883,0.00014,25.61522]
[1777379798592,40.48,76205.95,0.0,-0.38979,0.00014,25.63974]
[1777379799064,40.48,76205.95,0.0,-0.38979,0.00014,25.63974]
[1777379799679,40.48,76190.56,0.0,-0.39197,0.00014,25.67503]
[1777379799794,40.48,76190.56,0.0,-0.39197,0.00014,25.67503]
[1777379799901,40.48,76190.56,0.0,-0.39197,0.00014,25.67503]
[1777379800530,40.48,76190.45,0.0,-0.39199,0.00014,25.67528]
[1777379800921,40.48,76190.45,0.0,-0.39199,0.00014,25.67528]
[1777379801253,40.48,76190.45,0.0,-0.39199,0.00014,25.67528]
[1777379801537,40.48,76185.77,0.0,-0.39265,0.00014,25.68584]
[1777379806572,40.48,76186.11,0.0,-0.3926,0.00014,25.68501]
[1777379811607,40.48,76184.44,0.0,-0.39283,0.00014,25.6887]
[1777379816641,40.48,76185.02,0.0,-0.39275,0.00014,25.68734]
[1777379820862,40.48,76187.63,0.0,-0.39237,0.00014,25.68141]
[1777379821102,40.48,76187.63,0.0,-0.39237,0.00014,25.68141]
[1777379821134,40.48,76187.63,0.0,-0.39237,0.00014,25.68141]
[1777379821212,40.48,76187.63,0.0,-0.39237,0.00014,25.68141]
[1777379821677,40.48,76188.42,0.0,-0.39226,0.00014,25.67962]
[1777379821745,40.48,76188.42,0.0,-0.39226,0.00014,25.67962]
[1777379822684,40.48,76194.66,0.0,-0.39137,0.00014,25.66545]
[1777379823052,40.48,76194.66,0.0,-0.39137,0.00014,25.66545]
[1777379823059,40.48,76194.66,0.0,-0.39137,0.00014,25.66545]
[1777379823285,40.48,76194.66,0.0,-0.39137,0.00014,25.66545]
[1777379823526,40.48,76194.66,0.0,-0.39137,0.00014,25.66545]
[1777379823692,40.48,76199.01,0.0,-0.39076,0.00014,25.6555]
[1777379825085,40.48,76195.79,0.0,-0.39121,0.00014,25.66287]
[1777379825099,40.48,76195.79,0.0,-0.39121,0.00014,25.66287]
[1777379825108,40.48,76195.79,0.0,-0.39121,0.00014,25.66287]
[1777379825709,40.48,76191.91,0.0,-0.39177,0.00014,25.67171]
[1777379826902,40.48,76190.24,0.0,-0.392,0.00014,25.6755]
[1777379827148,40.48,76190.24,0.0,-0.392,0.00014,25.6755]
[1777379827721,40.48,76190.74,0.0,-0.39193,0.00014,25.67436]
[1777379829734,40.48,76197.48,0.0,-0.39097,0.00014,25.65899]
[1777379830818,40.48,76197.34,0.0,-0.39099,0.00014,25.65931]
[1777379834966,40.48,76199.35,0.0,-0.39071,0.00014,25.65472]
[1777379835025,40.48,76199.35,0.0,-0.39071,0.00014,25.65472]
[1777379835055,40.48,76199.35,0.0,-0.39071,0.00014,25.65472]
[1777379835108,40.48,76199.35,0.0,-0.39071,0.00014,25.65472]
[1777379835210,40.48,76202.61,0.0,-0.39025,0.00014,25.64722]
[1777379839152,40.48,76202.36,0.0,-0.39028,0.00014,25.64782]
[1777379839246,40.48,76201.37,0.0,-0.39042,0.00014,25.65011]
[1777379845332,40.48,76198.95,0.0,-0.39077,0.00014,25.6557]
[1777379846054,40.48,76197.39,0.0,-0.39099,0.00014,25.65928]
[1777379851776,40.48,76197.85,0.0,-0.39093,0.00014,25.65824]
[1777379852510,40.48,76197.85,0.0,-0.39093,0.00014,25.65824]
[1777379852737,40.48,76197.85,0.0,-0.39093,0.00014,25.65824]
[1777379853446,40.48,76197.26,0.0,-0.391,0.00014,25.65621]
[1777379854391,40.48,76194.72,0.0,-0.39136,0.00014,25.66202]
[1777379859943,40.48,76193.52,0.0,-0.39153,0.00014,25.66474]
[1777379864901,40.48,76193.94,0.0,-0.39147,0.00014,25.66377]
[1777379865162,40.48,76193.94,0.0,-0.39147,0.00014,25.66377]
[1777379865251,40.48,76193.94,0.0,-0.39147,0.00014,25.66377]
[1777379865280,40.48,76193.94,0.0,-0.39147,0.00014,25.66377]
[1777379865339,40.48,76193.94,0.0,-0.39147,0.00014,25.66377]
[1777379865369,40.48,76193.94,0.0,-0.39147,0.00014,25.66377]
[1777379865480,40.48,76193.94,0.0,-0.39147,0.00014,25.66377]
[1777379865518,40.48,76193.94,0.0,-0.39147,0.00014,25.66377]
[1777379865531,40.48,76193.94,0.0,-0.39147,0.00014,25.66377]
[1777379865547,40.48,76193.94,0.0,-0.39147,0.00014,25.66377]
[1777379865574,40.48,76197.3,0.0,-0.39099,0.00014,25.6561]
[1777379868520,40.48,76199.08,0.0,-0.39074,0.00014,25.65202]
[1777379868589,40.48,76199.81,0.0,-0.39064,0.00014,25.65035]
[1777379869328,40.48,76199.81,0.0,-0.39064,0.00014,25.65035]
[1777379869761,40.48,76199.81,0.0,-0.39064,0.00014,25.65035]
[1777379869535,40.48,76200.29,0.0,-0.39057,0.00014,25.64925]
[1777379869801,40.48,76200.29,0.0,-0.39057,0.00014,25.64925]
[1777379869924,40.48,76200.29,0.0,-0.39057,0.00014,25.64925]
[1777379870014,40.48,76200.29,0.0,-0.39057,0.00014,25.64925]
[1777379871295,40.48,76200.29,0.0,-0.39057,0.00014,25.64925]
[1777379871352,40.48,76210.92,0.0,-0.38906,0.00014,25.62465]
[1777379873132,40.48,76211.11,0.0,-0.38903,0.00014,25.62421]
[1777379873162,40.48,76211.11,0.0,-0.38903,0.00014,25.62421]
[1777379873411,40.48,76211.11,0.0,-0.38903,0.00014,25.62421]
[1777379873480,40.48,76211.11,0.0,-0.38903,0.00014,25.62421]
[1777379873562,40.48,76211.11,0.0,-0.38903,0.00014,25.62421]
[1777379873602,40.48,76211.11,0.0,-0.38903,0.00014,25.62421]
[1777379873638,40.48,76213.65,0.0,-0.38868,0.00014,25.61831]
[1777379873807,40.48,76213.65,0.0,-0.38868,0.00014,25.61831]
[1777379873863,40.48,76213.65,0.0,-0.38868,0.00014,25.61831]
[1777379873976,40.48,76213.65,0.0,-0.38868,0.00014,25.61831]
[1777379874011,40.48,76213.65,0.0,-0.38868,0.00014,25.61831]
[1777379874270,40.48,76213.65,0.0,-0.38868,0.00014,25.61831]
[1777379874425,40.48,76221.94,0.0,-0.38751,0.00014,25.59883]
[1777379875651,40.48,76221.94,0.0,-0.38751,0.00014,25.59883]
[1777379875721,40.48,76230.59,0.0,-0.38628,0.00014,25.57823]
[1777379876033,40.48,76230.59,0.0,-0.38628,0.00014,25.57823]
[1777379876160,40.48,76230.59,0.0,-0.38628,0.00014,25.57823]
[1777379877674,40.48,76230.29,0.0,-0.38633,0.00014,25.57898]
[1777379877682,40.48,76230.29,0.0,-0.38633,0.00014,25.57898]
[1777379877748,40.48,76229.91,0.0,-0.38638,0.00014,25.57987]
[1777379879646,40.48,76229.91,0.0,-0.38638,0.00014,25.57987]
[1777379881619,40.48,76228.78,0.0,-0.38654,0.00014,25.58254]
[1777379881698,40.48,76230.25,0.0,-0.38633,0.00014,25.57898]
[1777379883706,40.48,76230.25,0.0,-0.38633,0.00014,25.57898]
[1777379883718,40.48,76230.25,0.0,-0.38633,0.00014,25.57898]
[1777379883793,40.48,76221.05,0.0,-0.38763,0.00014,25.60084]
[1777379889149,40.48,76219.5,0.0,-0.38785,0.00014,25.60468]
[1777379891135,40.48,76220.82,0.0,-0.38767,0.00014,25.6016]
[1777379891804,40.48,76220.82,0.0,-0.38767,0.00014,25.6016]
[1777379892169,40.49,76224.09,0.0,-0.38721,0.00014,25.59392]
[1777379897204,40.49,76229.89,0.0,-0.3864,0.00014,25.58026]
[1777379898714,40.49,76229.89,0.0,-0.3864,0.00014,25.58026]
[1777379899193,40.49,76230.2,0.0,-0.38636,0.00014,25.57958]
[1777379899469,40.49,76230.2,0.0,-0.38636,0.00014,25.57958]
[1777379899550,40.49,76230.2,0.0,-0.38636,0.00014,25.57958]
[1777379899704,40.49,76230.2,0.0,-0.38636,0.00014,25.57958]
[1777379899804,40.49,76244.15,0.0,-0.38439,0.00014,25.54588]
[1777379901650,40.49,76244.39,0.0,-0.38435,0.00014,25.5453]
[1777379901744,40.49,76251.46,0.0,-0.38335,0.00014,25.5279]
[1777379905248,40.49,76250.72,0.0,-0.38346,0.00014,25.52968]
[1777379905349,40.49,76248.98,0.0,-0.3837,0.00014,25.53397]
[1777379906841,40.49,76250.37,0.0,-0.38351,0.00014,25.53056]
[1777379907274,40.49,76250.37,0.0,-0.38351,0.00014,25.53057]
[1777379912309,40.49,76254.84,0.0,-0.38287,0.00014,25.5162]
[1777379917344,40.49,76255.37,0.0,-0.3828,0.00014,25.51497]
[1777379918776,40.49,76255.37,0.0,-0.3828,0.00014,25.51497]
[1777379918882,40.49,76255.21,0.0,-0.38282,0.00014,25.51539]
[1777379918962,40.49,76255.21,0.0,-0.38282,0.00014,25.51539]
[1777379919263,40.49,76255.21,0.0,-0.38282,0.00014,25.51539]
[1777379919359,40.49,76255.42,0.0,-0.38279,0.00014,25.5149]
[1777379920827,40.49,76247.09,0.0,-0.38397,0.00014,25.53541]
[1777379925618,40.49,76248.61,0.0,-0.38375,0.00014,25.53171]
[1777379925796,40.49,76248.61,0.0,-0.38375,0.00014,25.53171]
[1777379926374,40.49,76247.35,0.0,-0.38393,0.00014,25.5348]
[1777379926398,40.49,76247.35,0.0,-0.38393,0.00014,25.5348]
[1777379926412,40.49,76247.35,0.0,-0.38393,0.00014,25.5348]
[1777379931441,40.49,76241.23,0.0,-0.3848,0.00014,25.54974]
[1777379934536,40.49,76241.67,0.0,-0.38473,0.00014,25.54866]
[1777379934617,40.49,76241.67,0.0,-0.38473,0.00014,25.54866]
[1777379934728,40.49,76240.39,0.0,-0.38491,0.00014,25.55177]
[1777379935384,40.49,76240.39,0.0,-0.38491,0.00014,25.55177]
[1777379935399,40.49,76240.39,0.0,-0.38491,0.00014,25.55177]
[1777379935420,40.49,76240.39,0.0,-0.38491,0.00014,25.55177]
[1777379937955,40.5,76227.31,0.0,-0.38677,0.00014,25.58333]
[1777379938099,40.5,76227.31,0.0,-0.38677,0.00014,25.58333]
[1777379939491,40.5,76226.18,0.0,-0.38693,0.00014,25.58606]
[1777379939507,40.5,76226.18,0.0,-0.38693,0.00014,25.58606]
[1777379939645,40.5,76226.91,0.0,-0.38683,0.00014,25.58436]
[1777379940381,40.5,76226.91,0.0,-0.38683,0.00014,25.58436]
[1777379940768,40.5,76230.31,0.0,-0.38635,0.00014,25.57628]
[1777379941634,40.5,76230.31,0.0,-0.38635,0.00014,25.57628]
[1777379941855,40.5,76228.6,0.0,-0.38659,0.00014,25.58039]
[1777379947554,40.5,76226.56,0.0,-0.38689,0.00014,25.58536]
[1777379949078,40.5,76226.96,0.0,-0.38683,0.00014,25.58442]
[1777379950493,40.5,76226.63,0.0,-0.38688,0.00014,25.58522]
[1777379950576,40.5,76228.28,0.0,-0.38665,0.00014,25.5813]
[1777379952516,40.5,76228.65,0.0,-0.38659,0.00014,25.58044]
[1777379952613,40.5,76227.55,0.0,-0.38675,0.00014,25.58308]
[1777379957625,40.5,76226.5,0.0,-0.3869,0.00014,25.58566]
[1777379962660,40.51,76225.43,0.0,-0.38706,0.00014,25.58828]
[1777379965977,40.51,76225.7,0.0,-0.38702,0.00014,25.58768]
[1777379969146,40.51,76225.46,0.0,-0.38706,0.00014,25.58829]
[1777379970244,40.51,76225.08,0.0,-0.38711,0.00014,25.5892]
[1777379973661,40.51,76225.4,0.0,-0.38706,0.00014,25.58514]
[1777379973755,40.51,76225.4,0.0,-0.38706,0.00014,25.58514]
[1777379973784,40.51,76225.4,0.0,-0.38706,0.00014,25.58514]
[1777379973871,40.51,76225.4,0.0,-0.38706,0.00014,25.58514]
[1777379973901,40.51,76225.4,0.0,-0.38706,0.00014,25.58514]
[1777379974797,40.51,76225.32,0.0,-0.38707,0.00014,25.58536]
[1777379974848,40.51,76227.57,0.0,-0.38676,0.00014,25.58003]
[1777379980114,40.51,76229.85,0.0,-0.38644,0.00014,25.57472]
[1777379982288,40.52,76230.39,0.0,-0.38637,0.00014,25.57354]
[1777379982342,40.52,76230.39,0.0,-0.38637,0.00014,25.57354]
[1777379982524,40.52,76230.39,0.0,-0.38637,0.00014,25.57354]
[1777379982531,40.52,76230.39,0.0,-0.38637,0.00014,25.57354]
[1777379982894,40.52,76230.39,0.0,-0.38637,0.00014,25.57354]
[1777379982900,40.52,76230.39,0.0,-0.38637,0.00014,25.57354]
[1777379982827,40.52,76230.59,0.0,-0.38634,0.00014,25.57309]
[1777379982932,40.52,76230.59,0.0,-0.38634,0.00014,25.57309]
[1777379983830,40.52,76231.93,0.0,-0.38616,0.00014,25.56992]
[1777379984908,40.52,76231.93,0.0,-0.38616,0.00014,25.56992]
[1777379984920,40.52,76231.93,0.0,-0.38616,0.00014,25.56992]
[1777379984978,40.52,76235.73,0.0,-0.38562,0.00014,25.56083]
[1777379985008,40.52,76235.73,0.0,-0.38562,0.00014,25.56083]
[1777379985043,40.52,76235.19,0.0,-0.3857,0.00014,25.56213]
[1777379986929,40.52,76235.25,0.0,-0.38569,0.00014,25.56208]
[1777379986963,40.52,76235.25,0.0,-0.38569,0.00014,25.56208]
[1777379986975,40.52,76235.25,0.0,-0.38569,0.00014,25.56208]
[1777379986993,40.52,76235.25,0.0,-0.38569,0.00014,25.56208]
[1777379988952,40.52,76235.36,0.0,-0.38568,0.00014,25.5619]
[1777379988965,40.52,76235.36,0.0,-0.38568,0.00014,25.5619]
[1777379988979,40.52,76235.36,0.0,-0.38568,0.00014,25.5619]
[1777379988994,40.52,76235.36,0.0,-0.38568,0.00014,25.5619]
[1777379989053,40.52,76235.36,0.0,-0.38568,0.00014,25.5619]
[1777379989113,40.52,76235.36,0.0,-0.38568,0.00014,25.5619]
[1777379989172,40.52,76235.36,0.0,-0.38568,0.00014,25.5619]
[1777379989201,40.52,76235.36,0.0,-0.38568,0.00014,25.5619]
[1777379989252,40.52,76235.36,0.0,-0.38568,0.00014,25.5619]
[1777379989289,40.52,76235.36,0.0,-0.38568,0.00014,25.5619]
[1777379989319,40.52,76235.36,0.0,-0.38568,0.00014,25.5619]
[1777379989378,40.52,76235.36,0.0,-0.38568,0.00014,25.5619]
[1777379989408,40.52,76235.36,0.0,-0.38568,0.00014,25.5619]
[1777379989467,40.52,76235.36,0.0,-0.38568,0.00014,25.5619]
[1777379989528,40.52,76235.36,0.0,-0.38568,0.00014,25.5619]
[1777379989590,40.52,76235.36,0.0,-0.38568,0.00014,25.5619]
[1777379989616,40.52,76235.36,0.0,-0.38568,0.00014,25.5619]
[1777379990988,40.52,76235.94,0.0,-0.3856,0.00014,25.56057]
[1777379991009,40.52,76235.94,0.0,-0.3856,0.00014,25.56057]
[1777379991021,40.52,76235.94,0.0,-0.3856,0.00014,25.56057]
[1777379991037,40.52,76235.94,0.0,-0.3856,0.00014,25.56057]
[1777379992997,40.53,76236.52,0.0,-0.38552,0.00014,25.55922]
[1777379993024,40.53,76236.52,0.0,-0.38552,0.00014,25.55922]
[1777379993040,40.53,76236.52,0.0,-0.38552,0.00014,25.55922]
[1777379993056,40.53,76236.52,0.0,-0.38552,0.00014,25.55922]
[1777379993114,40.53,76236.52,0.0,-0.38552,0.00014,25.55922]
[1777379993174,40.53,76236.52,0.0,-0.38552,0.00014,25.55922]
[1777379993236,40.53,76236.52,0.0,-0.38552,0.00014,25.55922]
[1777379993268,40.53,76236.52,0.0,-0.38552,0.00014,25.55922]
[1777379993327,40.53,76236.52,0.0,-0.38552,0.00014,25.55922]
[1777379993387,40.53,76236.52,0.0,-0.38552,0.00014,25.55922]
[1777379993446,40.53,76236.52,0.0,-0.38552,0.00014,25.55922]
[1777379993477,40.53,76236.52,0.0,-0.38552,0.00014,25.55922]
[1777379995017,40.53,76237.7,0.0,-0.38536,0.00014,25.55647]
[1777379995032,40.53,76237.7,0.0,-0.38536,0.00014,25.55647]
[1777379995045,40.53,76237.7,0.0,-0.38536,0.00014,25.55647]
[1777379995060,40.53,76237.7,0.0,-0.38536,0.00014,25.55647]
[1777379995150,40.53,76237.7,0.0,-0.38536,0.00014,25.55647]
[1777379995180,40.53,76237.7,0.0,-0.38536,0.00014,25.55647]
[1777379997048,40.53,76237.98,0.0,-0.38533,0.00014,25.55583]
[1777379997085,40.53,76237.98,0.0,-0.38533,0.00014,25.55583]
[1777379997098,40.53,76237.98,0.0,-0.38533,0.00014,25.55583]
[1777379997115,40.53,76237.98,0.0,-0.38533,0.00014,25.55583]
[1777379999065,40.53,76238.18,0.0,-0.3853,0.00014,25.5554]
[1777379999101,40.53,76238.18,0.0,-0.3853,0.00014,25.5554]
[1777379999115,40.53,76238.18,0.0,-0.3853,0.00014,25.5554]
[1777379999131,40.53,76238.18,0.0,-0.3853,0.00014,25.5554]
[1777380000822,40.53,76238.42,0.0,-0.38527,0.00014,25.55482]
[1777380000912,40.53,76238.59,0.0,-0.38524,0.00014,25.55445]
[1777380000981,40.53,76238.59,0.0,-0.38524,0.00014,25.55445]
[1777380001113,40.53,76238.59,0.0,-0.38524,0.00014,25.55445]
[1777380001160,40.53,76238.59,0.0,-0.38524,0.00014,25.55445]
[1777380001248,40.53,76238.59,0.0,-0.38524,0.00014,25.55445]
[1777380001279,40.53,76238.59,0.0,-0.38524,0.00014,25.55445]
[1777380001368,40.53,76238.59,0.0,-0.38524,0.00014,25.55445]
[1777380001398,40.53,76238.59,0.0,-0.38524,0.00014,25.55445]
[1777380001458,40.53,76238.59,0.0,-0.38524,0.00014,25.55445]
[1777380001488,40.53,76238.59,0.0,-0.38524,0.00014,25.55445]
[1777380001919,40.53,76242.13,0.0,-0.38475,0.00014,25.54589]
[1777380003111,40.53,76242.13,0.0,-0.38475,0.00014,25.54589]
[1777380003116,40.53,76242.13,0.0,-0.38475,0.00014,25.54589]
[1777380003130,40.53,76242.13,0.0,-0.38475,0.00014,25.54589]
[1777380003774,40.53,76248.28,0.0,-0.38388,0.00014,25.53088]
[1777380004694,40.53,76248.28,0.0,-0.38388,0.00014,25.53088]
[1777380004706,40.53,76248.28,0.0,-0.38388,0.00014,25.53088]
[1777380004737,40.53,76248.28,0.0,-0.38388,0.00014,25.53088]
[1777380004796,40.53,76249.24,0.0,-0.38374,0.00014,25.52854]
[1777380005152,40.53,76249.24,0.0,-0.38374,0.00014,25.52854]
[1777380005182,40.53,76249.24,0.0,-0.38374,0.00014,25.52854]
[1777380005233,40.53,76249.44,0.0,-0.38371,0.00014,25.52805]
[1777380007163,40.53,76249.48,0.0,-0.38371,0.00014,25.52795]
[1777380007357,40.53,76249.48,0.0,-0.38371,0.00014,25.52796]
[1777380012687,40.53,76254.66,0.0,-0.38297,0.00014,25.51503]
[1777380014232,40.53,76255.05,0.0,-0.38291,0.00014,25.51401]
[1777380014374,40.53,76255.05,0.0,-0.38291,0.00014,25.51401]
[1777380014626,40.53,76255.05,0.0,-0.38291,0.00014,25.51401]
[1777380014796,40.52,76255.9,0.0,-0.38279,0.00014,25.51179]
[1777380015088,40.52,76255.9,0.0,-0.38279,0.00014,25.51179]
[1777380015140,40.52,76263.1,0.0,-0.38177,0.00014,25.4939]
[1777380016262,40.52,76263.1,0.0,-0.38177,0.00014,25.4939]
[1777380016694,40.52,76263.1,0.0,-0.38177,0.00014,25.4939]
[1777380017708,40.52,76269.33,0.0,-0.38089,0.00014,25.47816]
[1777380017793,40.52,76269.33,0.0,-0.38089,0.00014,25.47816]
[1777380017822,40.52,76269.33,0.0,-0.38089,0.00014,25.47816]
[1777380017886,40.52,76269.33,0.0,-0.38089,0.00014,25.47816]
[1777380017911,40.52,76269.33,0.0,-0.38089,0.00014,25.47816]
[1777380019331,40.52,76270.23,0.0,-0.38076,0.00014,25.47581]
[1777380019364,40.52,76270.23,0.0,-0.38076,0.00014,25.47581]
[1777380019414,40.52,76269.89,0.0,-0.38081,0.00014,25.47663]
[1777380021331,40.52,76269.82,0.0,-0.38081,0.00014,25.47676]
[1777380021815,40.52,76270.1,0.0,-0.38077,0.00014,25.47602]
[1777380023360,40.52,76270.8,0.0,-0.38067,0.00014,25.47422]
[1777380023407,40.52,76270.35,0.0,-0.38073,0.00014,25.47532]
[1777380029145,40.51,76270.51,0.0,-0.3807,0.00014,25.47473]
[1777380031619,40.51,76270.49,0.0,-0.3807,0.00014,25.47474]
[1777380033491,40.51,76270.22,0.0,-0.38072,0.00014,25.47194]
[1777380033555,40.51,76270.09,0.0,-0.38074,0.00014,25.4722]
[1777380039217,40.5,76268.55,0.0,-0.38095,0.00014,25.47589]
[1777380043618,40.5,76268.52,0.0,-0.38094,0.00014,25.47582]
[1777380043714,40.5,76267.17,0.0,-0.38113,0.00014,25.47917]
[1777380049250,40.5,76267.31,0.0,-0.3811,0.00014,25.47866]
[1777380054326,40.49,76267.2,0.0,-0.38111,0.00014,25.4787]
[1777380059852,40.49,76266.0,0.0,-0.38127,0.00014,25.48152]
[1777380059878,40.49,76266.0,0.0,-0.38127,0.00014,25.48152]
[1777380061586,40.49,76267.81,0.0,-0.38101,0.00014,25.47693]
[1777380061647,40.49,76267.81,0.0,-0.38101,0.00014,25.47693]
[1777380061679,40.49,76267.81,0.0,-0.38101,0.00014,25.47693]
[1777380061841,40.49,76267.81,0.0,-0.38101,0.00014,25.47693]
[1777380061939,40.49,76270.58,0.0,-0.38062,0.00014,25.46987]
[1777380063859,40.49,76270.99,0.0,-0.38056,0.00014,25.46877]
[1777380063890,40.49,76270.99,0.0,-0.38056,0.00014,25.46877]
[1777380063949,40.49,76270.99,0.0,-0.38056,0.00014,25.46877]
[1777380063979,40.49,76270.99,0.0,-0.38056,0.00014,25.46877]
[1777380063957,40.48,76269.87,0.0,-0.38071,0.00014,25.47156]
[1777380064041,40.48,76269.87,0.0,-0.38071,0.00014,25.47156]
[1777380064070,40.48,76269.87,0.0,-0.38071,0.00014,25.47156]
[1777380064130,40.48,76269.87,0.0,-0.38071,0.00014,25.47156]
[1777380064191,40.48,76269.87,0.0,-0.38071,0.00014,25.47156]
[1777380064250,40.48,76269.87,0.0,-0.38071,0.00014,25.47156]
[1777380064310,40.48,76269.87,0.0,-0.38071,0.00014,25.47156]
[1777380064368,40.48,76269.87,0.0,-0.38071,0.00014,25.47156]
[1777380064398,40.48,76269.87,0.0,-0.38071,0.00014,25.47156]
[1777380065889,40.48,76268.46,0.0,-0.38091,0.00014,25.47512]
[1777380065922,40.48,76268.46,0.0,-0.38091,0.00014,25.47512]
[1777380065983,40.48,76268.46,0.0,-0.38091,0.00014,25.47512]
[1777380065990,40.48,76267.94,0.0,-0.38098,0.00014,25.47639]
[1777380066012,40.48,76267.94,0.0,-0.38098,0.00014,25.47639]
[1777380067913,40.48,76267.94,0.0,-0.38098,0.00014,25.47639]
[1777380067952,40.48,76267.94,0.0,-0.38098,0.00014,25.47639]
[1777380068009,40.48,76267.83,0.0,-0.38099,0.00014,25.4766]
[1777380068162,40.48,76267.83,0.0,-0.38099,0.00014,25.4766]
[1777380071034,40.48,76267.76,0.0,-0.381,0.00014,25.47666]
[1777380071165,40.48,76267.76,0.0,-0.381,0.00014,25.47666]
[1777380071234,40.48,76267.76,0.0,-0.381,0.00014,25.47666]
[1777380071980,40.48,76267.76,0.0,-0.381,0.00014,25.47666]
[1777380072451,40.48,76270.0,0.0,-0.38068,0.00014,25.47094]
[1777380077837,40.48,76275.19,0.0,-0.37994,0.00014,25.45772]
[1777380080083,40.48,76275.2,0.0,-0.37994,0.00014,25.45757]
[1777380080919,40.47,76273.93,0.0,-0.38011,0.00014,25.46077]
[1777380086756,40.47,76273.62,0.0,-0.38015,0.00014,25.46144]
[1777380088169,40.47,76266.37,0.0,-0.38117,0.00014,25.47967]
[1777380088563,40.47,76266.37,0.0,-0.38117,0.00014,25.47967]
[1777380089570,40.47,76256.83,0.0,-0.38251,0.00014,25.50346]
[1777380094605,40.46,76260.69,0.0,-0.38194,0.00014,25.49019]
[1777380099642,40.46,76261.6,0.0,-0.3818,0.00014,25.48769]
[1777380104676,40.46,76257.78,0.0,-0.38234,0.00014,25.49721]
[1777380105153,40.46,76257.78,0.0,-0.38234,0.00014,25.49721]
[1777380105687,40.46,76256.28,0.0,-0.38255,0.00014,25.50097]
[1777380110718,40.46,76251.43,0.0,-0.38324,0.00014,25.51308]
[1777380115753,40.46,76251.55,0.0,-0.38323,0.00014,25.51286]
[1777380116502,40.46,76251.55,0.0,-0.38323,0.00014,25.51286]
[1777380116831,40.47,76251.25,0.0,-0.38327,0.00014,25.51363]
[1777380122450,40.47,76251.86,0.0,-0.38319,0.00014,25.51221]
[1777380127837,40.47,76252.54,0.0,-0.3831,0.00014,25.51061]
[1777380133879,40.47,76250.71,0.0,-0.38336,0.00014,25.51522]
[1777380136718,40.47,76251.33,0.0,-0.38328,0.00014,25.51372]
[1777380136900,40.47,76250.71,0.0,-0.38337,0.00014,25.51526]
[1777380137101,40.47,76250.71,0.0,-0.38337,0.00014,25.51526]
[1777380137116,40.47,76250.71,0.0,-0.38337,0.00014,25.51526]
[1777380137132,40.47,76250.71,0.0,-0.38337,0.00014,25.51526]
[1777380142715,40.47,76250.93,0.0,-0.38334,0.00014,25.51479]
[1777380142803,40.47,76250.93,0.0,-0.38334,0.00014,25.51479]
[1777380143690,40.47,76251.36,0.0,-0.38328,0.00014,25.51374]
[1777380143704,40.47,76251.36,0.0,-0.38328,0.00014,25.51374]
[1777380143716,40.47,76251.36,0.0,-0.38328,0.00014,25.51374]
[1777380143732,40.47,76251.36,0.0,-0.38328,0.00014,25.51374]
[1777380143791,40.47,76251.36,0.0,-0.38328,0.00014,25.51374]
[1777380143821,40.47,76251.36,0.0,-0.38328,0.00014,25.51374]
[1777380145245,40.47,76250.92,0.0,-0.38334,0.00014,25.51485]
[1777380146051,40.47,76250.92,0.0,-0.38334,0.00014,25.51485]
[1777380146091,40.47,76254.93,0.0,-0.38278,0.00014,25.50497]
[1777380146124,40.47,76254.93,0.0,-0.38278,0.00014,25.50497]
[1777380146182,40.47,76254.93,0.0,-0.38278,0.00014,25.50497]
[1777380146211,40.47,76254.93,0.0,-0.38278,0.00014,25.50497]
[1777380150549,40.48,76251.63,0.0,-0.38325,0.00014,25.51318]
[1777380150885,40.48,76251.63,0.0,-0.38325,0.00014,25.51318]
[1777380150997,40.48,76250.77,0.0,-0.38337,0.00014,25.51532]
[1777380155861,40.48,76247.53,0.0,-0.38382,0.00014,25.51993]
[1777380155868,40.48,76247.53,0.0,-0.38382,0.00014,25.51993]
[1777380156352,40.48,76242.29,0.0,-0.38456,0.00014,25.53276]
[1777380156387,40.48,76242.29,0.0,-0.38456,0.00014,25.53276]
[1777380157041,40.48,76241.75,0.0,-0.38464,0.00014,25.53415]
[1777380162076,40.48,76233.37,0.0,-0.38583,0.00014,25.55469]
[1777380167176,40.49,76232.79,0.0,-0.38593,0.00014,25.55637]
[1777380173463,40.5,76230.92,0.0,-0.38621,0.00014,25.56112]
[1777380179361,40.5,76235.72,0.0,-0.38555,0.00014,25.5499]
[1777380185604,40.51,76235.88,0.0,-0.38554,0.00014,25.54976]
[1777380191213,40.51,76235.85,0.0,-0.38555,0.00014,25.54995]
[1777380191228,40.51,76235.85,0.0,-0.38555,0.00014,25.54995]
[1777380191347,40.51,76235.85,0.0,-0.38555,0.00014,25.54995]
[1777380191622,40.51,76235.85,0.0,-0.38555,0.00014,25.54995]
[1777380191659,40.51,76235.85,0.0,-0.38555,0.00014,25.54995]
[1777380191690,40.51,76235.85,0.0,-0.38555,0.00014,25.54995]
[1777380191779,40.51,76235.85,0.0,-0.38555,0.00014,25.54995]
[1777380191791,40.51,76239.46,0.0,-0.38504,0.00014,25.54126]
[1777380193419,40.51,76239.46,0.0,-0.38504,0.00014,25.54126]
[1777380194053,40.51,76250.18,0.0,-0.38353,0.00014,25.5151]
[1777380199068,40.51,76249.45,0.0,-0.38363,0.00014,25.51692]
[1777380199453,40.51,76249.17,0.0,-0.38367,0.00014,25.51761]
[1777380199465,40.51,76249.17,0.0,-0.38367,0.00014,25.51761]
[1777380199468,40.51,76249.17,0.0,-0.38367,0.00014,25.51761]
[1777380201483,40.51,76250.08,0.0,-0.38354,0.00014,25.51539]
[1777380201506,40.51,76250.08,0.0,-0.38354,0.00014,25.51539]
[1777380201546,40.51,76250.17,0.0,-0.38353,0.00014,25.51518]
[1777380205529,40.51,76250.93,0.0,-0.38342,0.00014,25.51333]
[1777380206072,40.51,76250.25,0.0,-0.38352,0.00014,25.51502]
[1777380210713,40.51,76248.66,0.0,-0.38375,0.00014,25.51896]
[1777380211111,40.51,76248.66,0.0,-0.38374,0.00014,25.51557]
[1777380213755,40.51,76261.03,0.0,-0.38199,0.00014,25.48502]
[1777380215192,40.51,76261.03,0.0,-0.38199,0.00014,25.48502]
[1777380215213,40.51,76261.03,0.0,-0.38199,0.00014,25.48502]
[1777380215648,40.51,76261.03,0.0,-0.38199,0.00014,25.48502]
[1777380219204,40.52,76263.15,0.0,-0.3817,0.00014,25.47986]
[1777380219216,40.52,76263.15,0.0,-0.3817,0.00014,25.47986]
[1777380219254,40.52,76263.15,0.0,-0.3817,0.00014,25.47986]
[1777380219484,40.52,76263.15,0.0,-0.3817,0.00014,25.47986]
[1777380223408,40.52,76265.46,0.0,-0.38138,0.00014,25.47418]
[1777380225581,40.52,76265.86,0.0,-0.38133,0.00014,25.47324]
[1777380225776,40.52,76267.63,0.0,-0.38108,0.00014,25.4689]
[1777380226230,40.52,76267.63,0.0,-0.38108,0.00014,25.4689]
[1777380227993,40.52,76267.63,0.0,-0.38108,0.00014,25.4689]
[1777380229254,40.52,76275.67,0.0,-0.37995,0.00014,25.4485]
[1777380229291,40.52,76275.67,0.0,-0.37995,0.00014,25.4485]
[1777380229310,40.52,76275.67,0.0,-0.37995,0.00014,25.4485]
[1777380229831,40.52,76279.62,0.0,-0.37939,0.00014,25.43842]
[1777380235595,40.52,76279.18,0.0,-0.37945,0.00014,25.43945]
[1777380237896,40.52,76279.89,0.0,-0.37935,0.00014,25.4376]
[1777380237985,40.52,76280.33,0.0,-0.37928,0.00014,25.43643]
[1777380241706,40.52,76280.18,0.0,-0.3793,0.00014,25.43678]
[1777380242007,40.52,76280.18,0.0,-0.3793,0.00014,25.43678]
[1777380245597,40.51,76275.51,0.0,-0.37995,0.00014,25.44858]
[1777380250991,40.51,76276.77,0.0,-0.37977,0.00014,25.44524]
[1777380257450,40.51,76277.1,0.0,-0.37972,0.00014,25.44424]
[1777380262784,40.51,76277.08,0.0,-0.37971,0.00014,25.44413]
[1777380267626,40.5,76277.51,0.0,-0.37965,0.00014,25.44294]
[1777380267681,40.5,76277.51,0.0,-0.37965,0.00014,25.44294]
[1777380267710,40.5,76277.51,0.0,-0.37965,0.00014,25.44294]
[1777380267772,40.5,76277.51,0.0,-0.37965,0.00014,25.44294]
[1777380267801,40.5,76277.51,0.0,-0.37965,0.00014,25.44294]
[1777380271328,40.5,76279.14,0.0,-0.37941,0.00014,25.4387]
[1777380279205,40.5,76274.68,0.0,-0.38002,0.00014,25.44646]
[1777380284942,40.5,76275.92,0.0,-0.37984,0.00014,25.44313]
[1777380290185,40.49,76278.16,0.0,-0.37952,0.00014,25.43733]
[1777380296043,40.49,76278.36,0.0,-0.37948,0.00014,25.4367]
[1777380298614,40.49,76274.62,0.0,-0.38001,0.00014,25.44615]
[1777380302070,40.49,76274.96,0.0,-0.37996,0.00014,25.44527]
[1777380302231,40.49,76274.96,0.0,-0.37996,0.00014,25.44527]
[1777380302281,40.49,76272.91,0.0,-0.38024,0.00014,25.45047]
[1777380302467,40.49,76272.91,0.0,-0.38024,0.00014,25.45047]
[1777380302561,40.49,76272.91,0.0,-0.38024,0.00014,25.45047]
[1777380302586,40.49,76272.91,0.0,-0.38024,0.00014,25.45047]
[1777380303247,40.49,76259.91,0.0,-0.38208,0.00014,25.48316]
[1777380306092,40.49,76258.61,0.0,-0.38226,0.00014,25.48645]
[1777380306840,40.49,76258.61,0.0,-0.38226,0.00014,25.48645]
[1777380307098,40.49,76258.83,0.0,-0.38223,0.00014,25.48593]
[1777380312136,40.49,76258.1,0.0,-0.38234,0.00014,25.48787]
[1777380317172,40.5,76254.98,0.0,-0.38279,0.00014,25.49572]
[1777380322204,40.5,76256.09,0.0,-0.38264,0.00014,25.49307]
[1777380327239,40.5,76254.38,0.0,-0.38288,0.00014,25.4974]
[1777380332274,40.5,76255.75,0.0,-0.38268,0.00014,25.4907]
[1777380337309,40.5,76256.41,0.0,-0.38259,0.00014,25.48916]
[1777380338889,40.5,76256.75,0.0,-0.38255,0.00014,25.48834]
[1777380339070,40.5,76256.75,0.0,-0.38255,0.00014,25.48834]
[1777380339116,40.5,76256.75,0.0,-0.38255,0.00014,25.48834]
[1777380339192,40.5,76256.75,0.0,-0.38255,0.00014,25.48834]
[1777380339204,40.5,76256.75,0.0,-0.38255,0.00014,25.48834]
[1777380339322,40.5,76256.78,0.0,-0.38254,0.00014,25.48828]
[1777380339446,40.5,76256.78,0.0,-0.38254,0.00014,25.48828]
[1777380340785,40.5,76262.41,0.0,-0.38175,0.00014,25.47424]
[1777380340794,40.5,76262.41,0.0,-0.38175,0.00014,25.47424]
[1777380340811,40.5,76262.41,0.0,-0.38175,0.00014,25.47424]
[1777380341222,40.5,76262.41,0.0,-0.38175,0.00014,25.47424]
[1777380341268,40.5,76262.41,0.0,-0.38175,0.00014,25.47424]
[1777380341311,40.5,76268.74,0.0,-0.38085,0.00014,25.45831]
[1777380343219,40.5,76268.74,0.0,-0.38085,0.00014,25.45831]
[1777380343252,40.5,76268.74,0.0,-0.38085,0.00014,25.45831]
[1777380343258,40.5,76269.25,0.0,-0.38078,0.00014,25.45699]
[1777380348386,40.5,76266.12,0.0,-0.38122,0.00014,25.46486]
[1777380353421,40.51,76267.57,0.0,-0.38103,0.00014,25.4614]
[1777380358462,40.51,76268.74,0.0,-0.38087,0.00014,25.45858]
[1777380363492,40.51,76271.62,0.0,-0.38045,0.00014,25.45113]
[1777380368526,40.5,76269.24,0.0,-0.38078,0.00014,25.45699]
[1777380371980,40.5,76269.11,0.0,-0.3808,0.00014,25.45725]
[1777380372254,40.5,76269.32,0.0,-0.38076,0.00014,25.45665]
[1777380373487,40.5,76269.32,0.0,-0.38076,0.00014,25.45665]
[1777380374050,40.5,76269.32,0.0,-0.38076,0.00014,25.45665]
[1777380374145,40.5,76258.97,0.0,-0.38222,0.00014,25.48254]
[1777380374768,40.5,76258.97,0.0,-0.38222,0.00014,25.48254]
[1777380374947,40.5,76258.97,0.0,-0.38222,0.00014,25.48254]
[1777380375093,40.5,76261.25,0.0,-0.3819,0.00014,25.4769]
[1777380377592,40.5,76272.14,0.0,-0.38037,0.00014,25.44951]
[1777380382626,40.5,76271.95,0.0,-0.38038,0.00014,25.44983]
[1777380387661,40.49,76271.5,0.0,-0.38044,0.00014,25.45082]
[1777380392696,40.49,76272.92,0.0,-0.38022,0.00014,25.44367]
[1777380393814,40.49,76272.92,0.0,-0.38022,0.00014,25.44367]
[1777380393858,40.49,76272.92,0.0,-0.38022,0.00014,25.44367]
[1777380394074,40.49,76272.92,0.0,-0.38022,0.00014,25.44367]
[1777380394100,40.49,76272.92,0.0,-0.38022,0.00014,25.44367]
[1777380394129,40.49,76272.92,0.0,-0.38022,0.00014,25.44367]
[1777380394142,40.49,76273.27,0.0,-0.38017,0.00014,25.4427]
[1777380394797,40.49,76273.27,0.0,-0.38017,0.00014,25.4427]
[1777380395770,40.49,76278.41,0.0,-0.37944,0.00014,25.42962]
[1777380395773,40.49,76279.78,0.0,-0.37925,0.00014,25.42612]
[1777380400491,40.49,76281.27,0.0,-0.37904,0.00014,25.42222]
[1777380400558,40.49,76281.27,0.0,-0.37904,0.00014,25.42222]
[1777380400643,40.49,76281.27,0.0,-0.37904,0.00014,25.42222]
[1777380400666,40.49,76281.27,0.0,-0.37904,0.00014,25.42222]
[1777380400753,40.49,76281.27,0.0,-0.37904,0.00014,25.42222]
[1777380400942,40.49,76281.27,0.0,-0.37904,0.00014,25.42222]
[1777380401073,40.49,76281.27,0.0,-0.37904,0.00014,25.42222]
[1777380401145,40.49,76291.15,0.0,-0.37765,0.00014,25.39673]
[1777380402369,40.49,76300.88,0.0,-0.37628,0.00014,25.37136]
[1777380403572,40.49,76296.38,0.0,-0.37691,0.00014,25.38315]
[1777380404302,40.49,76296.38,0.0,-0.37691,0.00014,25.38315]
[1777380403989,40.49,76296.81,0.0,-0.37685,0.00014,25.38204]
[1777380405907,40.49,76296.81,0.0,-0.37685,0.00014,25.38204]
[1777380411942,40.49,76295.32,0.0,-0.37707,0.00014,25.38599]
[1777380414290,40.49,76296.46,0.0,-0.37691,0.00014,25.38304]
[1777380414297,40.49,76296.46,0.0,-0.37691,0.00014,25.38304]
[1777380414360,40.49,76296.46,0.0,-0.37691,0.00014,25.38304]
[1777380414300,40.49,76297.08,0.0,-0.37682,0.00014,25.38143]
[1777380414510,40.49,76297.08,0.0,-0.37682,0.00014,25.38143]
[1777380417997,40.49,76297.26,0.0,-0.3768,0.00014,25.38099]
[1777380423078,40.49,76300.47,0.0,-0.37635,0.00014,25.37265]
[1777380423189,40.49,76300.47,0.0,-0.37635,0.00014,25.37265]
[1777380423550,40.49,76300.36,0.0,-0.37637,0.00014,25.37297]
[1777380424115,40.49,76300.36,0.0,-0.37637,0.00014,25.37297]
[1777380424135,40.49,76300.36,0.0,-0.37637,0.00014,25.37297]
[1777380424376,40.49,76304.23,0.0,-0.37582,0.00014,25.36284]
[1777380424573,40.49,76304.23,0.0,-0.37582,0.00014,25.36284]
[1777380425076,40.49,76311.03,0.0,-0.37487,0.00014,25.34486]
[1777380425780,40.49,76311.03,0.0,-0.37487,0.00014,25.34486]
[1777380425933,40.49,76311.03,0.0,-0.37487,0.00014,25.34492]
[1777380430962,40.5,76306.56,0.0,-0.37551,0.00014,25.35689]
[1777380434197,40.5,76308.9,0.0,-0.37518,0.00014,25.35076]
[1777380434203,40.5,76308.9,0.0,-0.37518,0.00014,25.35076]
[1777380434255,40.5,76308.12,0.0,-0.37529,0.00014,25.35285]
[1777380437848,40.5,76308.75,0.0,-0.37521,0.00014,25.35127]
[1777380439348,40.5,76300.19,0.0,-0.37641,0.00014,25.3739]
[1777380445055,40.5,76300.25,0.0,-0.37641,0.00014,25.37381]
[1777380446177,40.5,76299.83,0.0,-0.37647,0.00014,25.37492]
[1777380446279,40.5,76299.87,0.0,-0.37646,0.00014,25.37483]
[1777380452109,40.5,76300.57,0.0,-0.37636,0.00014,25.36967]
[1777380457144,40.5,76302.87,0.0,-0.37604,0.00014,25.36372]
[1777380462179,40.51,76303.06,0.0,-0.37602,0.00014,25.36333]
[1777380464779,40.51,76304.69,0.0,-0.37579,0.00014,25.35908]
[1777380464809,40.51,76304.69,0.0,-0.37579,0.00014,25.35908]
[1777380468081,40.51,76306.73,0.0,-0.37551,0.00014,25.35377]
[1777380468223,40.51,76307.32,0.0,-0.37542,0.00014,25.35224]
[1777380468874,40.51,76307.32,0.0,-0.37542,0.00014,25.35224]
[1777380468914,40.51,76307.32,0.0,-0.37542,0.00014,25.35224]
[1777380470466,40.51,76319.28,0.0,-0.37375,0.00014,25.32052]
[1777380470668,40.51,76319.28,0.0,-0.37375,0.00014,25.32052]
[1777380471199,40.51,76319.28,0.0,-0.37375,0.00014,25.32052]
[1777380471220,40.51,76319.28,0.0,-0.37375,0.00014,25.32052]
[1777380471391,40.51,76319.9,0.0,-0.37367,0.00014,25.31891]
[1777380471891,40.51,76319.9,0.0,-0.37367,0.00014,25.31891]
[1777380471979,40.51,76319.9,0.0,-0.37367,0.00014,25.31891]
[1777380472670,40.51,76320.06,0.0,-0.37365,0.00014,25.31848]
[1777380476085,40.52,76321.77,0.0,-0.37342,0.00014,25.3141]
[1777380476438,40.52,76321.77,0.0,-0.37342,0.00014,25.3141]
[1777380476345,40.52,76322.2,0.0,-0.37336,0.00014,25.31295]
[1777380477108,40.52,76322.2,0.0,-0.37336,0.00014,25.31295]
[1777380477117,40.52,76322.2,0.0,-0.37336,0.00014,25.31295]
[1777380477477,40.52,76322.2,0.0,-0.37336,0.00014,25.31295]
[1777380477490,40.52,76347.29,0.0,-0.36986,0.00014,25.24468]
[1777380479073,40.52,76346.96,0.0,-0.36991,0.00014,25.2456]
[1777380479807,40.52,76344.34,0.0,-0.37027,0.00014,25.25284]
[1777380480664,40.52,76339.78,0.0,-0.37091,0.00014,25.26537]
[1777380480765,40.52,76339.78,0.0,-0.37091,0.00014,25.26537]
[1777380480782,40.52,76339.78,0.0,-0.37091,0.00014,25.26537]
[1777380481316,40.52,76339.6,0.0,-0.37093,0.00014,25.26586]
[1777380481529,40.52,76339.6,0.0,-0.37093,0.00014,25.26586]
[1777380481902,40.52,76339.6,0.0,-0.37093,0.00014,25.26586]
[1777380482324,40.52,76340.96,0.0,-0.37074,0.00014,25.26213]
[1777380482947,40.52,76340.96,0.0,-0.37074,0.00014,25.26213]
[1777380483123,40.52,76340.96,0.0,-0.37074,0.00014,25.26213]
[1777380483596,40.52,76337.31,0.0,-0.37125,0.00014,25.27212]
[1777380483943,40.52,76337.31,0.0,-0.37125,0.00014,25.27212]
[1777380483988,40.52,76337.31,0.0,-0.37125,0.00014,25.27212]
[1777380484125,40.52,76337.31,0.0,-0.37125,0.00014,25.27212]
[1777380484337,40.52,76329.85,0.0,-0.3723,0.00014,25.29249]
[1777380485347,40.52,76343.38,0.0,-0.37041,0.00014,25.25554]
[1777380485628,40.52,76343.38,0.0,-0.37041,0.00014,25.25554]
[1777380486351,40.52,76347.88,0.0,-0.36978,0.00014,25.24312]
[1777380487048,40.52,76347.88,0.0,-0.36978,0.00014,25.24312]
[1777380487071,40.52,76347.88,0.0,-0.36978,0.00014,25.24312]
[1777380487105,40.52,76347.88,0.0,-0.36978,0.00014,25.24312]
[1777380487420,40.52,76347.88,0.0,-0.36978,0.00014,25.24312]
[1777380487522,40.52,76349.71,0.0,-0.36953,0.00014,25.23808]
[1777380488059,40.52,76349.71,0.0,-0.36953,0.00014,25.23808]
[1777380488070,40.52,76349.71,0.0,-0.36953,0.00014,25.23808]
[1777380488366,40.52,76349.69,0.0,-0.36953,0.00014,25.23814]
[1777380490902,40.52,76356.34,0.0,-0.36861,0.00014,25.21967]
[1777380491108,40.52,76356.34,0.0,-0.36861,0.00014,25.21967]
[1777380491142,40.52,76356.34,0.0,-0.36861,0.00014,25.21967]
[1777380491326,40.52,76356.34,0.0,-0.36861,0.00014,25.21967]
[1777380491482,40.52,76365.16,0.0,-0.36738,0.00014,25.19495]
[1777380492475,40.52,76373.83,0.0,-0.36618,0.00014,25.17045]
[1777380493243,40.52,76373.83,0.0,-0.36618,0.00014,25.17045]
[1777380493401,40.52,76373.98,0.0,-0.36616,0.00014,25.17002]
[1777380494134,40.52,76373.98,0.0,-0.36616,0.00014,25.17002]
[1777380494211,40.52,76373.98,0.0,-0.36616,0.00014,25.17002]
[1777380494413,40.52,76376.6,0.0,-0.3658,0.00014,25.16259]
[1777380495054,40.52,76376.6,0.0,-0.3658,0.00014,25.16259]
[1777380495868,40.52,76376.75,0.0,-0.36578,0.00014,25.16221]
[1777380500907,40.53,76373.23,0.0,-0.36628,0.00014,25.17257]
[1777380500922,40.53,76373.23,0.0,-0.36628,0.00014,25.17257]
[1777380501300,40.53,76373.23,0.0,-0.36628,0.00014,25.17257]
[1777380501320,40.53,76373.23,0.0,-0.36628,0.00014,25.17257]
[1777380501460,40.53,76373.71,0.0,-0.36622,0.00014,25.17127]
[1777380503103,40.53,76368.12,0.0,-0.367,0.00014,25.18725]
[1777380503119,40.53,76368.12,0.0,-0.367,0.00014,25.18725]
[1777380503476,40.53,76364.44,0.0,-0.36751,0.00014,25.19763]
[1777380504015,40.53,76364.44,0.0,-0.36751,0.00014,25.19763]
[1777380504048,40.53,76364.44,0.0,-0.36751,0.00014,25.19763]
[1777380504076,40.53,76364.44,0.0,-0.36751,0.00014,25.19763]
[1777380504262,40.53,76364.44,0.0,-0.36751,0.00014,25.19763]
[1777380504482,40.53,76361.22,0.0,-0.36796,0.00014,25.20677]
[1777380505102,40.53,76361.22,0.0,-0.36796,0.00014,25.20677]
[1777380505487,40.53,76357.43,0.0,-0.36849,0.00014,25.21739]
[1777380507790,40.53,76352.79,0.0,-0.36914,0.00014,25.2304]
[1777380509670,40.53,76347.05,0.0,-0.36994,0.00014,25.24633]
[1777380510472,40.53,76347.05,0.0,-0.36994,0.00014,25.24633]
[1777380510522,40.53,76345.85,0.0,-0.37011,0.00014,25.24966]
[1777380511127,40.53,76345.85,0.0,-0.37011,0.00014,25.24966]
[1777380515068,40.53,76341.55,0.0,-0.37069,0.00014,25.25807]
[1777380515180,40.53,76341.55,0.0,-0.37069,0.00014,25.25807]
[1777380515341,40.53,76341.55,0.0,-0.37069,0.00014,25.25807]
[1777380515377,40.53,76340.4,0.0,-0.37085,0.00014,25.26123]
[1777380516950,40.53,76340.4,0.0,-0.37085,0.00014,25.26123]
[1777380517041,40.54,76332.51,0.0,-0.37196,0.00014,25.28285]
[1777380518311,40.54,76332.51,0.0,-0.37196,0.00014,25.28285]
[1777380518994,40.54,76329.82,0.0,-0.37234,0.00014,25.29023]
[1777380519229,40.54,76329.82,0.0,-0.37234,0.00014,25.29023]
[1777380519325,40.54,76329.24,0.0,-0.37242,0.00014,25.29187]
[1777380521677,40.54,76329.36,0.0,-0.37241,0.00014,25.29161]
[1777380521924,40.54,76329.36,0.0,-0.37241,0.00014,25.29161]
[1777380524921,40.54,76332.62,0.0,-0.37196,0.00014,25.28297]
[1777380530678,40.55,76333.06,0.0,-0.37192,0.00014,25.28221]
[1777380535699,40.56,76334.0,0.0,-0.37181,0.00014,25.28002]
[1777380537143,40.56,76336.7,0.0,-0.37143,0.00014,25.27274]
[1777380537282,40.56,76336.7,0.0,-0.37143,0.00014,25.27274]
[1777380537536,40.56,76336.7,0.0,-0.37143,0.00014,25.27274]
[1777380538481,40.56,76335.53,0.0,-0.3716,0.00014,25.27608]
[1777380539045,40.56,76331.08,0.0,-0.37223,0.00014,25.28824]
[1777380539183,40.56,76327.81,0.0,-0.37269,0.00014,25.29716]
[1777380543401,40.56,76322.69,0.0,-0.37341,0.00014,25.31106]
[1777380548547,40.57,76318.85,0.0,-0.37396,0.00014,25.32162]
[1777380548572,40.57,76318.85,0.0,-0.37396,0.00014,25.32162]
[1777380548605,40.57,76318.85,0.0,-0.37396,0.00014,25.32162]
[1777380548665,40.57,76318.85,0.0,-0.37396,0.00014,25.32162]
[1777380548694,40.57,76318.85,0.0,-0.37396,0.00014,25.32162]
[1777380548787,40.57,76318.85,0.0,-0.37396,0.00014,25.32162]
[1777380548826,40.57,76323.84,0.0,-0.37327,0.00014,25.30835]
[1777380551346,40.57,76328.82,0.0,-0.37257,0.00014,25.29498]
[1777380551408,40.57,76328.82,0.0,-0.37257,0.00014,25.29498]
[1777380551436,40.57,76328.82,0.0,-0.37257,0.00014,25.29498]
[1777380554075,40.57,76329.76,0.0,-0.37245,0.00014,25.29256]
[1777380555656,40.58,76330.87,0.0,-0.3723,0.00014,25.28968]
[1777380556678,40.58,76331.74,0.0,-0.37218,0.00014,25.28739]
[1777380556711,40.58,76331.74,0.0,-0.37218,0.00014,25.28739]
[1777380556890,40.58,76335.99,0.0,-0.37159,0.00014,25.27591]
[1777380557677,40.58,76335.99,0.0,-0.37159,0.00014,25.27591]
[1777380557855,40.58,76335.99,0.0,-0.3716,0.00014,25.27604]
[1777380559688,40.58,76342.64,0.0,-0.37067,0.00014,25.25795]
[1777380561594,40.58,76342.64,0.0,-0.37067,0.00014,25.25795]
[1777380561601,40.58,76342.64,0.0,-0.37067,0.00014,25.25795]
[1777380561884,40.58,76341.75,0.0,-0.3708,0.00014,25.26056]
[1777380566916,40.59,76336.84,0.0,-0.37151,0.00014,25.27436]
[1777380569113,40.59,76336.84,0.0,-0.37151,0.00014,25.27444]
[1777380569215,40.59,76336.84,0.0,-0.37151,0.00014,25.27444]
[1777380569315,40.59,76336.15,0.0,-0.37161,0.00014,25.27646]
[1777380569830,40.59,76336.15,0.0,-0.37161,0.00014,25.27646]
[1777380572483,40.6,76329.67,0.0,-0.37251,0.00014,25.29073]
[1777380573231,40.6,76328.34,0.0,-0.3727,0.00014,25.29438]
[1777380573851,40.6,76326.71,0.0,-0.37293,0.00014,25.29883]
[1777380574093,40.6,76326.71,0.0,-0.37293,0.00014,25.29883]
[1777380574194,40.6,76326.81,0.0,-0.37292,0.00014,25.29862]
[1777380575681,40.6,76326.61,0.0,-0.37295,0.00014,25.29921]
[1777380575980,40.6,76326.69,0.0,-0.37293,0.00014,25.29899]
[1777380576679,40.6,76326.69,0.0,-0.37293,0.00014,25.29899]
[1777380577994,40.6,76334.34,0.0,-0.37188,0.00014,25.27849]
[1777380579291,40.6,76334.34,0.0,-0.37188,0.00014,25.27849]
[1777380585247,40.61,76337.92,0.0,-0.3714,0.00014,25.2692]
[1777380585283,40.61,76337.92,0.0,-0.3714,0.00014,25.2692]
[1777380587182,40.61,76337.21,0.0,-0.3715,0.00014,25.27128]
[1777380587198,40.61,76337.21,0.0,-0.3715,0.00014,25.27128]
[1777380588433,40.61,76337.15,0.0,-0.37151,0.00014,25.27152]
[1777380588476,40.61,76337.15,0.0,-0.37151,0.00014,25.27152]
[1777380588578,40.62,76337.76,0.0,-0.37143,0.00014,25.26993]
[1777380590011,40.62,76337.76,0.0,-0.37144,0.00014,25.27]
[1777380590052,40.62,76337.76,0.0,-0.37144,0.00014,25.27]
[1777380590100,40.62,76344.73,0.0,-0.37047,0.00014,25.25103]
[1777380591964,40.62,76347.3,0.0,-0.37012,0.00014,25.24404]
[1777380592059,40.62,76347.3,0.0,-0.37012,0.00014,25.24404]
[1777380592541,40.62,76348.64,0.0,-0.36994,0.00014,25.24053]
[1777380593956,40.62,76348.64,0.0,-0.36994,0.00014,25.24054]
[1777380594046,40.62,76348.64,0.0,-0.36994,0.00014,25.24054]
[1777380594105,40.62,76348.64,0.0,-0.36994,0.00014,25.24054]
[1777380594225,40.62,76348.64,0.0,-0.36994,0.00014,25.24054]
[1777380594760,40.62,76351.47,0.0,-0.36954,0.00014,25.23273]
[1777380596750,40.62,76352.95,0.0,-0.36934,0.00014,25.22865]
[1777380598134,40.62,76354.75,0.0,-0.36909,0.00014,25.22367]
[1777380598251,40.62,76354.75,0.0,-0.36909,0.00014,25.22367]
[1777380598270,40.62,76354.75,0.0,-0.36909,0.00014,25.22367]
[1777380598284,40.62,76354.75,0.0,-0.36909,0.00014,25.22367]
[1777380598300,40.62,76354.75,0.0,-0.36909,0.00014,25.22367]
[1777380598977,40.62,76357.26,0.0,-0.36874,0.00014,25.21671]
[1777380599906,40.62,76357.5,0.0,-0.36871,0.00014,25.21606]
[1777380599954,40.62,76357.5,0.0,-0.36871,0.00014,25.21606]
[1777380599984,40.62,76357.5,0.0,-0.36871,0.00014,25.21606]
[1777380602878,40.62,76357.53,0.0,-0.36871,0.00014,25.21603]
[1777380603332,40.62,76357.53,0.0,-0.36871,0.00014,25.21603]
[1777380603402,40.62,76357.53,0.0,-0.36871,0.00014,25.21603]
[1777380603431,40.62,76357.53,0.0,-0.36871,0.00014,25.21603]
[1777380603636,40.62,76362.78,0.0,-0.36798,0.00014,25.2014]
[1777380604291,40.63,76370.8,0.0,-0.36687,0.00014,25.17888]
[1777380605668,40.63,76370.87,0.0,-0.36686,0.00014,25.17871]
[1777380606594,40.63,76370.87,0.0,-0.36686,0.00014,25.17871]
[1777380608261,40.63,76372.66,0.0,-0.36662,0.00014,25.17375]
[1777380614247,40.63,76373.21,0.0,-0.36655,0.00014,25.17252]
[1777380614906,40.63,76373.24,0.0,-0.36655,0.00014,25.17244]
[1777380614966,40.63,76373.24,0.0,-0.36655,0.00014,25.17244]
[1777380615286,40.63,76376.33,0.0,-0.36612,0.00014,25.16373]
[1777380616357,40.63,76376.33,0.0,-0.36612,0.00014,25.16373]
[1777380622429,40.64,76373.02,0.0,-0.3666,0.00014,25.17342]
[1777380624460,40.64,76372.66,0.0,-0.36665,0.00014,25.17453]
[1777380628050,40.64,76373.7,0.0,-0.36652,0.00014,25.17183]
[1777380628062,40.64,76373.7,0.0,-0.36652,0.00014,25.17183]
[1777380628347,40.64,76372.91,0.0,-0.36663,0.00014,25.17411]
[1777380633417,40.65,76369.3,0.0,-0.36712,0.00014,25.18097]
[1777380639424,40.65,76369.28,0.0,-0.36714,0.00014,25.18134]
[1777380639894,40.65,76369.28,0.0,-0.36714,0.00014,25.18134]
[1777380640031,40.65,76369.28,0.0,-0.36714,0.00014,25.18134]
[1777380642579,40.65,76373.69,0.0,-0.36653,0.00014,25.16894]
[1777380642588,40.65,76373.69,0.0,-0.36653,0.00014,25.16894]
[1777380642666,40.65,76373.73,0.0,-0.36653,0.00014,25.16891]
[1777380648620,40.66,76375.32,0.0,-0.36632,0.00014,25.16465]
[1777380654696,40.66,76375.45,0.0,-0.36631,0.00014,25.16459]
[1777380656815,40.66,76372.5,0.0,-0.36672,0.00014,25.17303]
[1777380657554,40.66,76371.56,0.0,-0.36686,0.00014,25.17573]
[1777380661863,40.67,76371.87,0.0,-0.36682,0.00014,25.17502]
[1777380662588,40.67,76371.98,0.0,-0.36681,0.00014,25.17479]
[1777380667624,40.67,76367.49,0.0,-0.36744,0.00014,25.18761]
[1777380668960,40.67,76367.74,0.0,-0.3674,0.00014,25.18691]
[1777380669638,40.67,76367.72,0.0,-0.36741,0.00014,25.187]
[1777380670114,40.67,76367.72,0.0,-0.36741,0.00014,25.187]
[1777380673239,40.67,76366.38,0.0,-0.3676,0.00014,25.19086]
[1777380673721,40.67,76366.38,0.0,-0.3676,0.00014,25.19086]
[1777380674673,40.67,76363.5,0.0,-0.368,0.00014,25.19898]
[1777380679709,40.68,76364.15,0.0,-0.36792,0.00014,25.19729]
[1777380684743,40.68,76358.77,0.0,-0.36867,0.00014,25.21239]
[1777380685247,40.68,76358.77,0.0,-0.36867,0.00014,25.21239]
[1777380686544,40.68,76358.96,0.0,-0.36864,0.00014,25.21188]
[1777380687172,40.68,76358.99,0.0,-0.36864,0.00014,25.21181]
[1777380687298,40.68,76358.99,0.0,-0.36864,0.00014,25.21181]
[1777380687344,40.68,76355.3,0.0,-0.36915,0.00014,25.22206]
[1777380688125,40.68,76355.3,0.0,-0.36915,0.00014,25.22206]
[1777380690868,40.68,76355.12,0.0,-0.36918,0.00014,25.22258]
[1777380690991,40.68,76354.95,0.0,-0.3692,0.00014,25.22306]
[1777380692266,40.68,76354.95,0.0,-0.3692,0.00014,25.22306]
[1777380694172,40.68,76353.28,0.0,-0.36942,0.00014,25.22426]
[1777380695761,40.68,76353.53,0.0,-0.36938,0.00014,25.22357]
[1777380697282,40.68,76355.75,0.0,-0.36908,0.00014,25.21753]
[1777380697383,40.68,76355.55,0.0,-0.36912,0.00014,25.21829]
[1777380701341,40.69,76352.31,0.0,-0.36958,0.00014,25.22745]
[1777380701399,40.69,76352.31,0.0,-0.36958,0.00014,25.22745]
[1777380701402,40.69,76352.31,0.0,-0.36958,0.00014,25.22745]
[1777380701416,40.69,76352.31,0.0,-0.36958,0.00014,25.22745]
[1777380701443,40.69,76352.31,0.0,-0.36958,0.00014,25.22745]
[1777380701505,40.69,76352.31,0.0,-0.36958,0.00014,25.22745]
[1777380701545,40.69,76352.7,0.0,-0.36953,0.00014,25.22656]
[1777380703711,40.69,76350.79,0.0,-0.3698,0.00014,25.23192]
[1777380709424,40.7,76350.96,0.0,-0.36979,0.00014,25.23182]
[1777380709470,40.7,76350.96,0.0,-0.36979,0.00014,25.23182]
[1777380709484,40.7,76350.96,0.0,-0.36979,0.00014,25.23182]
[1777380709496,40.7,76350.96,0.0,-0.36979,0.00014,25.23182]
[1777380709584,40.7,76350.96,0.0,-0.36979,0.00014,25.23182]
[1777380709613,40.7,76350.96,0.0,-0.36979,0.00014,25.23182]
[1777380709674,40.7,76350.96,0.0,-0.36979,0.00014,25.23182]
[1777380709705,40.7,76350.96,0.0,-0.36979,0.00014,25.23182]
[1777380709798,40.7,76351.89,0.0,-0.36967,0.00014,25.22943]
[1777380709828,40.7,76351.89,0.0,-0.36967,0.00014,25.22943]
[1777380711439,40.7,76351.89,0.0,-0.36967,0.00014,25.22943]
[1777380711459,40.7,76351.89,0.0,-0.36967,0.00014,25.22943]
[1777380711471,40.7,76351.89,0.0,-0.36967,0.00014,25.22943]
[1777380711490,40.7,76351.89,0.0,-0.36967,0.00014,25.22943]
[1777380711577,40.7,76351.89,0.0,-0.36967,0.00014,25.22943]
[1777380711607,40.7,76351.89,0.0,-0.36967,0.00014,25.22943]
[1777380713459,40.7,76353.58,0.0,-0.36945,0.00014,25.22504]
[1777380713479,40.7,76353.58,0.0,-0.36945,0.00014,25.22504]
[1777380713489,40.7,76353.58,0.0,-0.36945,0.00014,25.22504]
[1777380713568,40.7,76353.58,0.0,-0.36945,0.00014,25.22504]
[1777380718838,40.71,76355.18,0.0,-0.36925,0.00014,25.2211]
[1777380719531,40.71,76355.18,0.0,-0.36925,0.00014,25.2211]
[1777380719555,40.71,76355.18,0.0,-0.36925,0.00014,25.2211]
[1777380719570,40.71,76355.18,0.0,-0.36925,0.00014,25.2211]
[1777380719583,40.71,76355.18,0.0,-0.36925,0.00014,25.2211]
[1777380719640,40.71,76355.18,0.0,-0.36925,0.00014,25.2211]
[1777380719669,40.71,76355.18,0.0,-0.36925,0.00014,25.2211]
[1777380721561,40.72,76356.0,0.0,-0.36914,0.00014,25.21903]
[1777380721599,40.72,76356.0,0.0,-0.36914,0.00014,25.21903]
[1777380721613,40.72,76356.0,0.0,-0.36914,0.00014,25.21903]
[1777380721629,40.72,76356.0,0.0,-0.36914,0.00014,25.21903]
[1777380721687,40.72,76356.0,0.0,-0.36914,0.00014,25.21903]
[1777380721716,40.72,76356.0,0.0,-0.36914,0.00014,25.21903]
[1777380726605,40.72,76351.24,0.0,-0.36982,0.00014,25.23263]
[1777380726706,40.73,76350.9,0.0,-0.36988,0.00014,25.23374]
[1777380728291,40.73,76350.9,0.0,-0.36988,0.00014,25.23374]
[1777380731087,40.73,76346.19,0.0,-0.37054,0.00014,25.24691]
[1777380736302,40.74,76347.55,0.0,-0.37038,0.00014,25.24365]
[1777380736656,40.74,76347.55,0.0,-0.37038,0.00014,25.24365]
[1777380736692,40.74,76347.55,0.0,-0.37038,0.00014,25.24365]
[1777380736722,40.74,76347.55,0.0,-0.37038,0.00014,25.24365]
[1777380739114,40.74,76351.93,0.0,-0.36978,0.00014,25.23187]
[1777380739760,40.74,76351.93,0.0,-0.36978,0.00014,25.23187]
[1777380739897,40.74,76351.25,0.0,-0.36988,0.00014,25.23382]
[1777380739931,40.74,76351.25,0.0,-0.36988,0.00014,25.23382]
[1777380739945,40.74,76351.25,0.0,-0.36988,0.00014,25.23382]
[1777380739962,40.74,76351.25,0.0,-0.36988,0.00014,25.23382]
[1777380745175,40.75,76349.37,0.0,-0.37016,0.00014,25.23949]
[1777380747854,40.75,76348.55,0.0,-0.37028,0.00014,25.24189]
[1777380748723,40.76,76348.77,0.0,-0.37026,0.00014,25.24137]
[1777380753747,40.76,76348.84,0.0,-0.37025,0.00014,25.23805]
[1777380753928,40.76,76347.06,0.0,-0.3705,0.00014,25.243]
[1777380753938,40.76,76347.06,0.0,-0.3705,0.00014,25.243]
[1777380758572,40.77,76344.09,0.0,-0.37092,0.00014,25.2514]
[1777380758586,40.77,76344.09,0.0,-0.37092,0.00014,25.2514]
[1777380758745,40.77,76344.09,0.0,-0.37092,0.00014,25.2514]
[1777380758790,40.77,76343.54,0.0,-0.371,0.00014,25.25296]
[1777380761283,40.77,76335.87,0.0,-0.37207,0.00014,25.27393]
[1777380762128,40.77,76335.87,0.0,-0.37207,0.00014,25.27393]
[1777380764047,40.77,76335.53,0.0,-0.37213,0.00014,25.27495]
[1777380769340,40.78,76334.12,0.0,-0.37234,0.00014,25.27904]
[1777380773428,40.78,76332.89,0.0,-0.37251,0.00014,25.28249]
[1777380774161,40.78,76330.17,0.0,-0.37289,0.00014,25.28983]
[1777380774852,40.78,76330.17,0.0,-0.37289,0.00014,25.28987]
[1777380774887,40.78,76330.17,0.0,-0.37289,0.00014,25.28987]
[1777380774899,40.78,76330.17,0.0,-0.37289,0.00014,25.28987]
[1777380774917,40.78,76330.17,0.0,-0.37289,0.00014,25.28987]
[1777380776703,40.78,76329.14,0.0,-0.37304,0.00014,25.29267]
[1777380777187,40.78,76328.36,0.0,-0.37315,0.00014,25.29479]
[1777380777243,40.78,76328.36,0.0,-0.37315,0.00014,25.29479]
[1777380777272,40.78,76328.36,0.0,-0.37315,0.00014,25.29479]
[1777380782642,40.79,76331.17,0.0,-0.37277,0.00014,25.28747]
[1777380782786,40.79,76331.17,0.0,-0.37277,0.00014,25.28747]
[1777380782798,40.79,76331.17,0.0,-0.37277,0.00014,25.28747]
[1777380782830,40.79,76331.17,0.0,-0.37277,0.00014,25.28747]
[1777380782859,40.79,76330.95,0.0,-0.3728,0.00014,25.28814]
[1777380783439,40.79,76330.95,0.0,-0.3728,0.00014,25.28814]
[1777380784275,40.79,76330.95,0.0,-0.3728,0.00014,25.28814]
[1777380784285,40.79,76330.95,0.0,-0.3728,0.00014,25.28814]
[1777380784343,40.79,76330.95,0.0,-0.3728,0.00014,25.28814]
[1777380784377,40.79,76330.95,0.0,-0.3728,0.00014,25.28814]
[1777380784478,40.79,76331.19,0.0,-0.37277,0.00014,25.28754]
[1777380786299,40.79,76331.19,0.0,-0.37277,0.00014,25.28758]
[1777380786313,40.79,76331.19,0.0,-0.37277,0.00014,25.28758]
[1777380786404,40.79,76331.19,0.0,-0.37277,0.00014,25.28758]
[1777380786432,40.79,76331.19,0.0,-0.37277,0.00014,25.28758]
[1777380786491,40.79,76331.19,0.0,-0.37277,0.00014,25.28758]
[1777380786522,40.79,76331.19,0.0,-0.37277,0.00014,25.28758]
[1777380786582,40.79,76331.19,0.0,-0.37277,0.00014,25.28758]
[1777380786640,40.79,76331.19,0.0,-0.37277,0.00014,25.28758]
[1777380786700,40.79,76331.19,0.0,-0.37277,0.00014,25.28758]
[1777380786730,40.79,76331.19,0.0,-0.37277,0.00014,25.28758]
[1777380786790,40.79,76331.19,0.0,-0.37277,0.00014,25.28758]
[1777380786820,40.79,76331.19,0.0,-0.37277,0.00014,25.28758]
[1777380786741,40.79,76331.67,0.0,-0.37271,0.00014,25.28633]
[1777380787038,40.79,76331.67,0.0,-0.37271,0.00014,25.28633]
[1777380787049,40.79,76331.67,0.0,-0.37271,0.00014,25.28633]
[1777380787059,40.79,76331.67,0.0,-0.37271,0.00014,25.28633]
[1777380787088,40.79,76331.67,0.0,-0.37271,0.00014,25.28633]
[1777380787767,40.79,76332.09,0.0,-0.37265,0.00014,25.28525]
[1777380788314,40.79,76332.09,0.0,-0.37265,0.00014,25.28525]
[1777380788348,40.79,76332.09,0.0,-0.37265,0.00014,25.28525]
[1777380788474,40.79,76332.2,0.0,-0.37264,0.00014,25.285]
[1777380790347,40.79,76332.01,0.0,-0.37267,0.00014,25.28555]
[1777380790361,40.79,76332.01,0.0,-0.37267,0.00014,25.28555]
[1777380790857,40.79,76332.02,0.0,-0.37267,0.00014,25.28556]
[1777380790863,40.79,76332.02,0.0,-0.37267,0.00014,25.28556]
[1777380790894,40.79,76332.02,0.0,-0.37267,0.00014,25.28556]
[1777380790924,40.79,76332.02,0.0,-0.37267,0.00014,25.28556]
[1777380791013,40.79,76332.02,0.0,-0.37267,0.00014,25.28556]
[1777380791044,40.79,76332.02,0.0,-0.37267,0.00014,25.28556]
[1777380791132,40.79,76332.02,0.0,-0.37267,0.00014,25.28556]
[1777380791161,40.79,76332.02,0.0,-0.37267,0.00014,25.28556]
[1777380791220,40.79,76332.02,0.0,-0.37267,0.00014,25.28556]
[1777380791249,40.79,76332.02,0.0,-0.37267,0.00014,25.28556]
[1777380791496,40.79,76331.64,0.0,-0.37272,0.00014,25.28662]
[1777380792371,40.79,76331.64,0.0,-0.37272,0.00014,25.28662]
[1777380792409,40.79,76331.64,0.0,-0.37272,0.00014,25.28662]
[1777380792498,40.79,76331.64,0.0,-0.37272,0.00014,25.28662]
[1777380792528,40.79,76331.64,0.0,-0.37272,0.00014,25.28662]
[1777380792702,40.79,76331.64,0.0,-0.37272,0.00014,25.28662]
[1777380792712,40.79,76331.64,0.0,-0.37272,0.00014,25.28662]
[1777380792735,40.79,76331.64,0.0,-0.37272,0.00014,25.28662]
[1777380792823,40.79,76331.64,0.0,-0.37272,0.00014,25.28662]
[1777380792852,40.79,76331.64,0.0,-0.37272,0.00014,25.28662]
[1777380792748,40.79,76329.24,0.0,-0.37306,0.00014,25.29309]
[1777380792912,40.79,76329.24,0.0,-0.37306,0.00014,25.29309]
[1777380792973,40.79,76329.24,0.0,-0.37306,0.00014,25.29309]
[1777380794382,40.8,76329.24,0.0,-0.37306,0.00014,25.29313]
[1777380794418,40.8,76329.24,0.0,-0.37306,0.00014,25.29313]
[1777380794506,40.8,76329.24,0.0,-0.37306,0.00014,25.29313]
[1777380794597,40.8,76329.24,0.0,-0.37306,0.00014,25.29313]
[1777380794624,40.8,76329.24,0.0,-0.37306,0.00014,25.29313]
[1777380794725,40.8,76329.27,0.0,-0.37306,0.00014,25.29309]
[1777380796414,40.8,76329.27,0.0,-0.37306,0.00014,25.29312]
[1777380796431,40.8,76329.27,0.0,-0.37306,0.00014,25.29312]
[1777380796522,40.8,76329.27,0.0,-0.37306,0.00014,25.29312]
[1777380796552,40.8,76329.27,0.0,-0.37306,0.00014,25.29312]
[1777380796612,40.8,76329.27,0.0,-0.37306,0.00014,25.29312]
[1777380796640,40.8,76329.27,0.0,-0.37306,0.00014,25.29312]
[1777380796741,40.8,76329.47,0.0,-0.37303,0.00014,25.29262]
[1777380798440,40.8,76329.47,0.0,-0.37304,0.00014,25.2927]
[1777380798454,40.8,76329.47,0.0,-0.37304,0.00014,25.2927]
[1777380798516,40.8,76329.47,0.0,-0.37304,0.00014,25.2927]
[1777380798542,40.8,76329.47,0.0,-0.37304,0.00014,25.2927]
[1777380798647,40.8,76328.21,0.0,-0.37321,0.00014,25.2961]
[1777380800455,40.8,76328.21,0.0,-0.37321,0.00014,25.29614]
[1777380800469,40.8,76328.21,0.0,-0.37321,0.00014,25.29614]
[1777380800505,40.8,76328.21,0.0,-0.37321,0.00014,25.29614]
[1777380800593,40.8,76328.21,0.0,-0.37321,0.00014,25.29614]
[1777380800622,40.8,76328.21,0.0,-0.37321,0.00014,25.29614]
[1777380800681,40.8,76328.21,0.0,-0.37321,0.00014,25.29614]
[1777380800711,40.8,76328.21,0.0,-0.37321,0.00014,25.29614]
[1777380800799,40.8,76328.21,0.0,-0.37321,0.00014,25.29614]
[1777380800829,40.8,76328.21,0.0,-0.37321,0.00014,25.29614]
[1777380800813,40.8,76328.39,0.0,-0.37319,0.00014,25.29569]
[1777380802487,40.8,76328.39,0.0,-0.37319,0.00014,25.29569]
[1777380802517,40.8,76328.39,0.0,-0.37319,0.00014,25.29569]
[1777380802581,40.8,76328.61,0.0,-0.37316,0.00014,25.29514]
[1777380804510,40.8,76328.75,0.0,-0.37314,0.00014,25.2948]
[1777380804528,40.8,76328.75,0.0,-0.37314,0.00014,25.2948]
[1777380804539,40.8,76328.75,0.0,-0.37314,0.00014,25.2948]
[1777380804569,40.8,76328.75,0.0,-0.37314,0.00014,25.2948]
[1777380804645,40.8,76328.75,0.0,-0.37314,0.00014,25.2948]
[1777380804706,40.8,76328.75,0.0,-0.37314,0.00014,25.2948]
[1777380804765,40.8,76328.75,0.0,-0.37314,0.00014,25.2948]
[1777380805121,40.8,76328.86,0.0,-0.37313,0.00014,25.29454]
[1777380805179,40.8,76328.86,0.0,-0.37313,0.00014,25.29454]
[1777380805209,40.8,76328.86,0.0,-0.37313,0.00014,25.29454]
[1777380806535,40.8,76328.86,0.0,-0.37313,0.00014,25.29458]
[1777380806571,40.8,76328.86,0.0,-0.37313,0.00014,25.29458]
[1777380806586,40.8,76328.86,0.0,-0.37313,0.00014,25.29458]
[1777380806597,40.8,76328.86,0.0,-0.37313,0.00014,25.29458]
[1777380806686,40.8,76328.86,0.0,-0.37313,0.00014,25.29458]
[1777380806716,40.8,76328.86,0.0,-0.37313,0.00014,25.29458]
[1777380806775,40.8,76328.86,0.0,-0.37313,0.00014,25.29458]
[1777380806805,40.8,76328.86,0.0,-0.37313,0.00014,25.29458]
[1777380806894,40.8,76327.91,0.0,-0.37327,0.00014,25.29715]
[1777380806924,40.8,76327.91,0.0,-0.37327,0.00014,25.29715]
[1777380806983,40.8,76327.91,0.0,-0.37327,0.00014,25.29715]
[1777380807014,40.8,76327.91,0.0,-0.37327,0.00014,25.29715]
[1777380807102,40.8,76327.91,0.0,-0.37327,0.00014,25.29715]
[1777380807131,40.8,76327.91,0.0,-0.37327,0.00014,25.29715]
[1777380807190,40.8,76327.91,0.0,-0.37327,0.00014,25.29715]
[1777380807250,40.8,76327.91,0.0,-0.37327,0.00014,25.29715]
[1777380807310,40.8,76327.91,0.0,-0.37327,0.00014,25.29715]
[1777380807338,40.8,76327.91,0.0,-0.37327,0.00014,25.29715]
[1777380808556,40.8,76327.91,0.0,-0.37327,0.00014,25.29718]
[1777380808589,40.8,76327.91,0.0,-0.37327,0.00014,25.29718]
[1777380808604,40.8,76327.91,0.0,-0.37327,0.00014,25.29718]
[1777380808640,40.8,76327.91,0.0,-0.37327,0.00014,25.29718]
[1777380810574,40.8,76327.36,0.0,-0.37335,0.00014,25.29871]
[1777380810599,40.8,76327.36,0.0,-0.37335,0.00014,25.29871]
[1777380810612,40.8,76327.36,0.0,-0.37335,0.00014,25.29871]
[1777380810626,40.8,76327.36,0.0,-0.37335,0.00014,25.29871]
[1777380810684,40.8,76327.36,0.0,-0.37335,0.00014,25.29871]
[1777380810713,40.8,76327.36,0.0,-0.37335,0.00014,25.29871]
[1777380810772,40.8,76327.36,0.0,-0.37335,0.00014,25.29871]
[1777380810831,40.8,76327.36,0.0,-0.37335,0.00014,25.29871]
[1777380812519,40.81,76327.47,0.0,-0.37332,0.00014,25.29505]
[1777380812601,40.81,76327.47,0.0,-0.37332,0.00014,25.29505]
[1777380812637,40.81,76327.47,0.0,-0.37332,0.00014,25.29505]
[1777380812647,40.81,76327.47,0.0,-0.37332,0.00014,25.29505]
[1777380812666,40.81,76327.47,0.0,-0.37332,0.00014,25.29505]
[1777380812725,40.81,76327.47,0.0,-0.37332,0.00014,25.29505]
[1777380812755,40.81,76327.47,0.0,-0.37332,0.00014,25.29505]
[1777380812814,40.81,76327.47,0.0,-0.37332,0.00014,25.29505]
[1777380812842,40.81,76327.47,0.0,-0.37332,0.00014,25.29505]
[1777380814630,40.81,76327.89,0.0,-0.37326,0.00014,25.29397]
[1777380814645,40.81,76327.89,0.0,-0.37326,0.00014,25.29397]
[1777380814664,40.81,76327.89,0.0,-0.37326,0.00014,25.29397]
[1777380814733,40.81,76327.89,0.0,-0.37326,0.00014,25.29397]
[1777380816645,40.81,76328.01,0.0,-0.37325,0.00014,25.29375]
[1777380816684,40.81,76328.01,0.0,-0.37325,0.00014,25.29375]
[1777380816695,40.81,76328.01,0.0,-0.37325,0.00014,25.29375]
[1777380816714,40.81,76328.01,0.0,-0.37325,0.00014,25.29375]
[1777380816773,40.81,76328.01,0.0,-0.37325,0.00014,25.29375]
[1777380816805,40.81,76328.01,0.0,-0.37325,0.00014,25.29375]
[1777380816862,40.81,76328.01,0.0,-0.37325,0.00014,25.29375]
[1777380816891,40.81,76327.5,0.0,-0.37332,0.00014,25.29514]
[1777380818669,40.81,76327.5,0.0,-0.37332,0.00014,25.29514]
[1777380818701,40.81,76327.5,0.0,-0.37332,0.00014,25.29514]
[1777380818713,40.81,76327.5,0.0,-0.37332,0.00014,25.29514]
[1777380818731,40.81,76327.5,0.0,-0.37332,0.00014,25.29514]
[1777380818790,40.81,76327.5,0.0,-0.37332,0.00014,25.29514]
[1777380818820,40.81,76327.5,0.0,-0.37332,0.00014,25.29514]
[1777380818878,40.81,76327.5,0.0,-0.37332,0.00014,25.29514]
[1777380818937,40.81,76328.76,0.0,-0.37315,0.00014,25.29185]
[1777380818996,40.81,76328.76,0.0,-0.37315,0.00014,25.29185]
[1777380819026,40.81,76328.76,0.0,-0.37315,0.00014,25.29185]
[1777380819114,40.81,76328.76,0.0,-0.37315,0.00014,25.29185]
[1777380819145,40.81,76328.76,0.0,-0.37315,0.00014,25.29185]
[1777380820693,40.81,76328.76,0.0,-0.37315,0.00014,25.29185]
[1777380820710,40.81,76328.76,0.0,-0.37315,0.00014,25.29185]
[1777380820724,40.81,76328.76,0.0,-0.37315,0.00014,25.29185]
[1777380820828,40.81,76328.76,0.0,-0.37315,0.00014,25.29185]
[1777380822711,40.81,76329.28,0.0,-0.37309,0.00014,25.29056]
[1777380822723,40.81,76329.28,0.0,-0.37309,0.00014,25.29056]
[1777380822752,40.81,76329.28,0.0,-0.37309,0.00014,25.29056]
[1777380822781,40.81,76329.28,0.0,-0.37309,0.00014,25.29056]
[1777380822808,40.81,76328.95,0.0,-0.37313,0.00014,25.29148]
[1777380823787,40.81,76328.95,0.0,-0.37313,0.00014,25.29148]
[1777380824748,40.81,76329.3,0.0,-0.37309,0.00014,25.29058]
[1777380824784,40.81,76329.3,0.0,-0.37309,0.00014,25.29058]
[1777380824805,40.81,76328.96,0.0,-0.37313,0.00014,25.29152]
[1777380826760,40.81,76328.55,0.0,-0.37319,0.00014,25.29268]
[1777380826791,40.81,76328.55,0.0,-0.37319,0.00014,25.29268]
[1777380826845,40.81,76327.8,0.0,-0.3733,0.00014,25.29469]
[1777380826909,40.81,76327.8,0.0,-0.3733,0.00014,25.29469]
[1777380826969,40.81,76327.8,0.0,-0.3733,0.00014,25.29469]
[1777380826999,40.81,76327.8,0.0,-0.3733,0.00014,25.29469]
[1777380827961,40.82,76327.86,0.0,-0.37329,0.00014,25.29456]
[1777380827971,40.82,76327.86,0.0,-0.37329,0.00014,25.29456]
[1777380828034,40.82,76327.86,0.0,-0.37329,0.00014,25.29456]
[1777380828786,40.82,76327.86,0.0,-0.37329,0.00014,25.29456]
[1777380828801,40.82,76327.86,0.0,-0.37329,0.00014,25.29456]
[1777380828831,40.82,76327.86,0.0,-0.37329,0.00014,25.29456]
[1777380828875,40.82,76327.86,0.0,-0.37329,0.00014,25.29456]
[1777380828876,40.82,76328.33,0.0,-0.37323,0.00014,25.29334]
[1777380828939,40.82,76328.33,0.0,-0.37323,0.00014,25.29334]
[1777380828998,40.82,76328.33,0.0,-0.37323,0.00014,25.29334]
[1777380829057,40.82,76328.33,0.0,-0.37323,0.00014,25.29334]
[1777380829117,40.82,76328.33,0.0,-0.37323,0.00014,25.29334]
[1777380829146,40.82,76328.33,0.0,-0.37323,0.00014,25.29334]
[1777380830800,40.82,76328.33,0.0,-0.37323,0.00014,25.29337]
[1777380830812,40.82,76328.33,0.0,-0.37323,0.00014,25.29337]
[1777380830871,40.82,76328.33,0.0,-0.37323,0.00014,25.29337]
[1777380830900,40.82,76328.68,0.0,-0.37318,0.00014,25.29244]
[1777380831778,40.82,76328.68,0.0,-0.37318,0.00014,25.2925]
[1777380832497,40.82,76328.68,0.0,-0.37318,0.00014,25.2925]
[1777380833086,40.82,76328.75,0.0,-0.37318,0.00014,25.29235]
[1777380833146,40.82,76328.75,0.0,-0.37318,0.00014,25.29235]
[1777380833176,40.82,76328.75,0.0,-0.37318,0.00014,25.29235]
[1777380833235,40.82,76328.75,0.0,-0.37318,0.00014,25.29235]
[1777380833266,40.82,76328.75,0.0,-0.37318,0.00014,25.29235]
[1777380833354,40.82,76328.75,0.0,-0.37318,0.00014,25.29235]
[1777380833384,40.82,76328.75,0.0,-0.37318,0.00014,25.29235]
[1777380834852,40.82,76328.85,0.0,-0.37316,0.00014,25.29212]
[1777380834892,40.82,76328.85,0.0,-0.37316,0.00014,25.29212]
[1777380834922,40.82,76328.74,0.0,-0.37318,0.00014,25.29245]
[1777380835806,40.82,76327.04,0.0,-0.37342,0.00014,25.29701]
[1777380836121,40.82,76327.04,0.0,-0.37342,0.00014,25.29701]
[1777380836160,40.82,76327.04,0.0,-0.37342,0.00014,25.29701]
[1777380836882,40.82,76327.04,0.0,-0.37342,0.00014,25.29701]
[1777380836903,40.82,76321.27,0.0,-0.37422,0.00014,25.31236]
[1777380837838,40.82,76320.6,0.0,-0.37432,0.00014,25.31416]
[1777380838916,40.82,76320.64,0.0,-0.37431,0.00014,25.31408]
[1777380838921,40.82,76320.64,0.0,-0.37431,0.00014,25.31408]
[1777380839866,40.82,76320.38,0.0,-0.37435,0.00014,25.31479]
[1777380840931,40.82,76320.43,0.0,-0.37434,0.00014,25.31468]
[1777380840943,40.82,76320.43,0.0,-0.37434,0.00014,25.31468]
[1777380842955,40.82,76321.39,0.0,-0.37421,0.00014,25.31218]
[1777380842959,40.82,76321.39,0.0,-0.37421,0.00014,25.31218]
[1777380843048,40.82,76321.39,0.0,-0.37421,0.00014,25.31218]
[1777380843078,40.82,76321.39,0.0,-0.37421,0.00014,25.31218]
[1777380843138,40.82,76321.39,0.0,-0.37421,0.00014,25.31218]
[1777380843167,40.82,76321.39,0.0,-0.37421,0.00014,25.31218]
[1777380843863,40.82,76326.1,0.0,-0.37356,0.00014,25.2997]
[1777380844967,40.82,76326.85,0.0,-0.37345,0.00014,25.29773]
[1777380845899,40.82,76324.22,0.0,-0.37382,0.00014,25.30475]
[1777380846990,40.82,76322.18,0.0,-0.37411,0.00014,25.31018]
[1777380847005,40.82,76322.18,0.0,-0.37411,0.00014,25.31018]
[1777380849018,40.83,76318.45,0.0,-0.37463,0.00014,25.32009]
[1777380849033,40.83,76318.45,0.0,-0.37463,0.00014,25.32009]
[1777380849036,40.83,76318.45,0.0,-0.37463,0.00014,25.32009]
[1777380851059,40.83,76318.96,0.0,-0.37456,0.00014,25.31878]
[1777380851076,40.83,76318.96,0.0,-0.37456,0.00014,25.31878]
[1777380851346,40.83,76318.96,0.0,-0.37456,0.00014,25.31878]
[1777380851923,40.83,76317.75,0.0,-0.37473,0.00014,25.32198]
[1777380857112,40.83,76314.68,0.0,-0.37516,0.00014,25.3301]
[1777380858397,40.83,76314.81,0.0,-0.37514,0.00014,25.32977]
[1777380858627,40.83,76313.46,0.0,-0.37533,0.00014,25.33333]
[1777380864382,40.83,76309.71,0.0,-0.37585,0.00014,25.34315]
[1777380869499,40.83,76315.04,0.0,-0.37511,0.00014,25.32919]
[1777380871278,40.83,76316.63,0.0,-0.37489,0.00014,25.32503]
[1777380871298,40.83,76316.63,0.0,-0.37489,0.00014,25.32503]
[1777380871310,40.83,76316.63,0.0,-0.37489,0.00014,25.32503]
[1777380871325,40.83,76316.63,0.0,-0.37489,0.00014,25.32503]
[1777380871354,40.83,76316.63,0.0,-0.37489,0.00014,25.32503]
[1777380871415,40.83,76316.63,0.0,-0.37489,0.00014,25.32503]
[1777380875326,40.83,76316.6,0.0,-0.37488,0.00014,25.32172]
[1777380875349,40.83,76316.6,0.0,-0.37488,0.00014,25.32172]
[1777380875361,40.83,76316.6,0.0,-0.37488,0.00014,25.32172]
[1777380875465,40.83,76316.6,0.0,-0.37488,0.00014,25.32172]
[1777380881514,40.83,76316.56,0.0,-0.37489,0.00014,25.32189]
[1777380886598,40.83,76314.76,0.0,-0.37514,0.00014,25.32666]
[1777380889570,40.83,76313.82,0.0,-0.37527,0.00014,25.32915]
[1777380889600,40.83,76313.82,0.0,-0.37527,0.00014,25.32915]
[1777380889748,40.83,76313.82,0.0,-0.37527,0.00014,25.32915]
[1777380890522,40.83,76313.53,0.0,-0.37531,0.00014,25.32992]
[1777380891528,40.83,76311.87,0.0,-0.37554,0.00014,25.33428]
[1777380891564,40.83,76311.87,0.0,-0.37554,0.00014,25.33428]
[1777380891577,40.83,76311.87,0.0,-0.37554,0.00014,25.33428]
[1777380891591,40.83,76311.87,0.0,-0.37554,0.00014,25.33428]
[1777380891650,40.83,76311.87,0.0,-0.37554,0.00014,25.33428]
[1777380891680,40.83,76311.87,0.0,-0.37554,0.00014,25.33428]
[1777380893485,40.83,76311.87,0.0,-0.37554,0.00014,25.33428]
[1777380896210,40.83,76312.27,0.0,-0.37549,0.00014,25.33325]
[1777380897605,40.83,76311.47,0.0,-0.3756,0.00014,25.33534]
[1777380897638,40.83,76311.47,0.0,-0.3756,0.00014,25.33534]
[1777380897658,40.83,76311.47,0.0,-0.3756,0.00014,25.33534]
[1777380897668,40.83,76311.47,0.0,-0.3756,0.00014,25.33534]
[1777380899626,40.83,76312.81,0.0,-0.37542,0.00014,25.33185]
[1777380899641,40.83,76312.81,0.0,-0.37542,0.00014,25.33185]
[1777380899649,40.83,76312.81,0.0,-0.37542,0.00014,25.33185]
[1777380899667,40.83,76312.81,0.0,-0.37542,0.00014,25.33185]
[1777380899726,40.83,76312.81,0.0,-0.37542,0.00014,25.33185]
[1777380899785,40.83,76312.81,0.0,-0.37542,0.00014,25.33185]
[1777380899844,40.83,76312.81,0.0,-0.37542,0.00014,25.33185]
[1777380899873,40.83,76312.81,0.0,-0.37542,0.00014,25.33185]
[1777380900175,40.83,76312.91,0.0,-0.3754,0.00014,25.33159]
[1777380900199,40.83,76312.91,0.0,-0.3754,0.00014,25.33159]
[1777380900901,40.83,76315.49,0.0,-0.37504,0.00014,25.32483]
[1777380905693,40.83,76315.06,0.0,-0.3751,0.00014,25.32599]
[1777380905709,40.83,76315.06,0.0,-0.3751,0.00014,25.32599]
[1777380909730,40.83,76315.75,0.0,-0.37501,0.00014,25.32421]
[1777380909741,40.83,76315.75,0.0,-0.37501,0.00014,25.32421]
[1777380909780,40.83,76315.75,0.0,-0.37501,0.00014,25.32421]
[1777380909815,40.83,76315.12,0.0,-0.3751,0.00014,25.32587]
[1777380911763,40.83,76315.12,0.0,-0.3751,0.00014,25.32587]
[1777380911961,40.83,76315.43,0.0,-0.37506,0.00014,25.32508]
[1777380913795,40.83,76314.66,0.0,-0.37516,0.00014,25.32711]
[1777380913806,40.83,76314.66,0.0,-0.37516,0.00014,25.32711]
[1777380917840,40.83,76314.52,0.0,-0.37518,0.00014,25.32751]
[1777380917845,40.83,76314.52,0.0,-0.37518,0.00014,25.32751]
[1777380917855,40.83,76314.52,0.0,-0.37518,0.00014,25.32751]
[1777380922858,40.84,76315.23,0.0,-0.37509,0.00014,25.32568]
[1777380925945,40.84,76317.22,0.0,-0.37481,0.00014,25.32048]
[1777380925951,40.84,76317.22,0.0,-0.37481,0.00014,25.32048]
[1777380925955,40.84,76317.22,0.0,-0.37481,0.00014,25.32048]
[1777380925964,40.84,76317.22,0.0,-0.37481,0.00014,25.32048]
[1777380929992,40.84,76316.29,0.0,-0.37494,0.00014,25.32297]
[1777380932010,40.84,76315.79,0.0,-0.37501,0.00014,25.3243]
[1777380932038,40.84,76315.91,0.0,-0.37498,0.00014,25.32057]
[1777380932479,40.84,76315.82,0.0,-0.375,0.00014,25.32081]
[1777380934046,40.84,76315.84,0.0,-0.37499,0.00014,25.32077]
[1777380934063,40.84,76315.84,0.0,-0.37499,0.00014,25.32077]
[1777380934152,40.84,76315.84,0.0,-0.37499,0.00014,25.32077]
[1777380934183,40.84,76315.84,0.0,-0.37499,0.00014,25.32077]
[1777380934273,40.84,76315.84,0.0,-0.37499,0.00014,25.32077]
[1777380934303,40.84,76315.84,0.0,-0.37499,0.00014,25.32077]
[1777380934363,40.84,76315.84,0.0,-0.37499,0.00014,25.32077]
[1777380934423,40.84,76315.84,0.0,-0.37499,0.00014,25.32077]
[1777380934483,40.84,76315.84,0.0,-0.37499,0.00014,25.32077]
[1777380934544,40.84,76315.84,0.0,-0.37499,0.00014,25.32077]
[1777380934603,40.84,76315.84,0.0,-0.37499,0.00014,25.32077]
[1777380934632,40.84,76315.84,0.0,-0.37499,0.00014,25.32077]
[1777380934695,40.84,76315.84,0.0,-0.37499,0.00014,25.32077]
[1777380934752,40.84,76315.84,0.0,-0.37499,0.00014,25.32077]
[1777380934812,40.84,76315.84,0.0,-0.37499,0.00014,25.32077]
[1777380934843,40.84,76315.84,0.0,-0.37499,0.00014,25.32077]
[1777380934853,40.84,76315.51,0.0,-0.37504,0.00014,25.32165]
[1777380936057,40.84,76315.51,0.0,-0.37504,0.00014,25.32166]
[1777380936970,40.84,76315.26,0.0,-0.37508,0.00014,25.32232]
[1777380938077,40.84,76315.25,0.0,-0.37508,0.00014,25.32236]
[1777380938088,40.84,76315.25,0.0,-0.37508,0.00014,25.32236]
[1777380940104,40.84,76315.05,0.0,-0.37511,0.00014,25.3229]
[1777380940111,40.84,76315.05,0.0,-0.37511,0.00014,25.3229]
[1777380940126,40.84,76315.05,0.0,-0.37511,0.00014,25.3229]
[1777380945144,40.84,76315.16,0.0,-0.37509,0.00014,25.32266]
[1777380946172,40.84,76315.1,0.0,-0.3751,0.00014,25.32282]
[1777380946180,40.84,76315.1,0.0,-0.3751,0.00014,25.32282]
[1777380946577,40.84,76315.1,0.0,-0.3751,0.00014,25.32283]
[1777380948202,40.84,76315.1,0.0,-0.3751,0.00014,25.32283]
[1777380949023,40.84,76314.9,0.0,-0.37513,0.00014,25.32337]
[1777380950218,40.84,76315.45,0.0,-0.37506,0.00014,25.32194]
[1777380950229,40.84,76315.45,0.0,-0.37506,0.00014,25.32194]
[1777380955253,40.84,76314.84,0.0,-0.37514,0.00014,25.32358]
[1777380956307,40.84,76314.78,0.0,-0.37515,0.00014,25.32375]
[1777380956319,40.84,76314.78,0.0,-0.37515,0.00014,25.32375]
[1777380961341,40.84,76314.71,0.0,-0.37516,0.00014,25.32397]
[1777380964409,40.84,76316.44,0.0,-0.37492,0.00014,25.31945]
[1777380964421,40.84,76316.44,0.0,-0.37492,0.00014,25.31945]
[1777380966428,40.84,76316.4,0.0,-0.37493,0.00014,25.31957]
[1777380966437,40.84,76316.4,0.0,-0.37493,0.00014,25.31957]
[1777380966450,40.84,76316.4,0.0,-0.37493,0.00014,25.31957]
[1777380970485,40.84,76319.75,0.0,-0.37447,0.00014,25.3108]
[1777380970500,40.84,76319.75,0.0,-0.37447,0.00014,25.3108]
[1777380972503,40.84,76319.61,0.0,-0.37449,0.00014,25.31121]
[1777380972507,40.84,76319.61,0.0,-0.37449,0.00014,25.31121]
[1777380972517,40.84,76319.61,0.0,-0.37449,0.00014,25.31121]
[1777380976553,40.85,76320.05,0.0,-0.37443,0.00014,25.31011]
[1777380976566,40.85,76320.05,0.0,-0.37443,0.00014,25.31011]
[1777380976572,40.85,76320.05,0.0,-0.37443,0.00014,25.31011]
[1777380977983,40.85,76320.11,0.0,-0.37442,0.00014,25.30997]
[1777380977992,40.85,76320.11,0.0,-0.37442,0.00014,25.30997]
[1777380978004,40.85,76320.11,0.0,-0.37442,0.00014,25.30997]
[1777380978051,40.85,76320.11,0.0,-0.37442,0.00014,25.30997]
[1777380978140,40.85,76320.18,0.0,-0.37441,0.00014,25.3098]
[1777380978170,40.85,76320.18,0.0,-0.37441,0.00014,25.3098]
[1777380978235,40.85,76320.18,0.0,-0.37441,0.00014,25.3098]
[1777380978266,40.85,76320.18,0.0,-0.37441,0.00014,25.3098]
[1777380978325,40.85,76320.18,0.0,-0.37441,0.00014,25.3098]
[1777380978356,40.85,76320.18,0.0,-0.37441,0.00014,25.3098]
[1777380978590,40.85,76320.18,0.0,-0.37441,0.00014,25.3098]
[1777380978623,40.85,76320.18,0.0,-0.37441,0.00014,25.3098]
[1777380978801,40.85,76320.38,0.0,-0.37439,0.00014,25.30929]
[1777380979808,40.85,76328.68,0.0,-0.37323,0.00014,25.28728]
[1777380980597,40.85,76328.68,0.0,-0.37323,0.00014,25.28728]
[1777380980627,40.85,76328.68,0.0,-0.37323,0.00014,25.28728]
[1777380980686,40.85,76328.68,0.0,-0.37323,0.00014,25.28728]
[1777380980716,40.85,76328.68,0.0,-0.37323,0.00014,25.28728]
[1777380980815,40.85,76328.5,0.0,-0.37326,0.00014,25.2878]
[1777380986038,40.85,76324.18,0.0,-0.37387,0.00014,25.29939]
[1777380986103,40.85,76323.82,0.0,-0.37392,0.00014,25.30039]
[1777380987037,40.85,76323.82,0.0,-0.37392,0.00014,25.30039]
[1777380987097,40.85,76323.94,0.0,-0.3739,0.00014,25.3001]
[1777380987126,40.85,76323.94,0.0,-0.3739,0.00014,25.3001]
[1777380989814,40.85,76318.19,0.0,-0.3747,0.00014,25.3153]
[1777380994913,40.85,76317.85,0.0,-0.37474,0.00014,25.31285]
[1777380999947,40.85,76319.28,0.0,-0.37454,0.00014,25.30914]
[1777381004983,40.85,76319.92,0.0,-0.37446,0.00014,25.30752]
[1777381008930,40.86,76320.16,0.0,-0.37443,0.00014,25.30694]
[1777381014048,40.86,76319.64,0.0,-0.3745,0.00014,25.3084]
[1777381019081,40.86,76318.92,0.0,-0.37461,0.00014,25.31038]
[1777381020319,40.86,76318.82,0.0,-0.37462,0.00014,25.31065]
[1777381020359,40.86,76318.82,0.0,-0.37462,0.00014,25.31065]
[1777381020365,40.86,76318.82,0.0,-0.37462,0.00014,25.31065]
[1777381020390,40.86,76318.82,0.0,-0.37462,0.00014,25.31065]
[1777381020455,40.86,76318.82,0.0,-0.37462,0.00014,25.31065]
[1777381020833,40.86,76318.82,0.0,-0.37462,0.00014,25.31065]
[1777381020949,40.86,76318.82,0.0,-0.37462,0.00014,25.31065]
[1777381020977,40.86,76318.82,0.0,-0.37462,0.00014,25.31065]
[1777381021066,40.86,76318.82,0.0,-0.37462,0.00014,25.31065]
[1777381021079,40.86,76318.82,0.0,-0.37462,0.00014,25.31065]
[1777381021095,40.86,76318.1,0.0,-0.37472,0.00014,25.31256]
[1777381022163,40.86,76313.02,0.0,-0.37543,0.00014,25.32591]
[1777381023111,40.86,76301.92,0.0,-0.37697,0.00014,25.35476]
[1777381023136,40.86,76301.92,0.0,-0.37697,0.00014,25.35476]
[1777381023161,40.86,76301.92,0.0,-0.37697,0.00014,25.35476]
[1777381024116,40.86,76300.66,0.0,-0.37715,0.00014,25.35802]
[1777381025146,40.86,76300.38,0.0,-0.37719,0.00014,25.35872]
[1777381025184,40.86,76300.38,0.0,-0.37719,0.00014,25.35872]
[1777381025650,40.86,76300.38,0.0,-0.37719,0.00014,25.35872]
[1777381026130,40.86,76299.2,0.0,-0.37735,0.00014,25.36175]
[1777381026468,40.86,76299.2,0.0,-0.37735,0.00014,25.36175]
[1777381026679,40.86,76299.2,0.0,-0.37735,0.00014,25.36175]
[1777381027146,40.86,76298.38,0.0,-0.37746,0.00014,25.36384]
[1777381027159,40.86,76298.38,0.0,-0.37746,0.00014,25.36384]
[1777381028417,40.86,76297.77,0.0,-0.37755,0.00014,25.36538]
[1777381034186,40.86,76297.99,0.0,-0.37751,0.00014,25.3647]
[1777381038388,40.85,76297.68,0.0,-0.37755,0.00014,25.36541]
[1777381041295,40.85,76297.99,0.0,-0.37751,0.00014,25.36457]
[1777381041313,40.85,76297.99,0.0,-0.37751,0.00014,25.36457]
[1777381041325,40.85,76297.99,0.0,-0.37751,0.00014,25.36457]
[1777381041401,40.85,76297.99,0.0,-0.37751,0.00014,25.36457]
[1777381041465,40.85,76297.99,0.0,-0.37751,0.00014,25.36457]
[1777381041493,40.85,76297.99,0.0,-0.37751,0.00014,25.36457]
[1777381041737,40.85,76297.99,0.0,-0.37751,0.00014,25.36457]
[1777381043316,40.85,76297.8,0.0,-0.37753,0.00014,25.365]
[1777381043931,40.85,76297.8,0.0,-0.37753,0.00014,25.365]
[1777381043974,40.85,76297.52,0.0,-0.37757,0.00014,25.3657]
[1777381045368,40.85,76297.51,0.0,-0.37757,0.00014,25.36572]
[1777381045519,40.85,76297.22,0.0,-0.37761,0.00014,25.36643]
[1777381051043,40.85,76296.34,0.0,-0.37773,0.00014,25.36862]
[1777381051457,40.85,76296.23,0.0,-0.37773,0.00014,25.36543]
[1777381052090,40.85,76296.23,0.0,-0.37773,0.00014,25.36543]
[1777381052150,40.85,76296.28,0.0,-0.37772,0.00014,25.36528]
[1777381052840,40.85,76296.28,0.0,-0.37772,0.00014,25.36528]
[1777381053385,40.85,76296.44,0.0,-0.3777,0.00014,25.36485]
[1777381053597,40.85,76296.44,0.0,-0.3777,0.00014,25.36485]
[1777381053977,40.85,76296.44,0.0,-0.3777,0.00014,25.36485]
[1777381054052,40.85,76296.44,0.0,-0.3777,0.00014,25.36485]
[1777381054210,40.85,76297.75,0.0,-0.37751,0.00014,25.36146]
[1777381054420,40.85,76297.75,0.0,-0.37751,0.00014,25.36146]
[1777381054507,40.85,76297.75,0.0,-0.37751,0.00014,25.36146]
[1777381054610,40.85,76297.75,0.0,-0.37751,0.00014,25.36146]
[1777381054904,40.85,76297.75,0.0,-0.37751,0.00014,25.36146]
[1777381055030,40.85,76313.83,0.0,-0.37527,0.00014,25.31969]
[1777381055295,40.85,76313.83,0.0,-0.37527,0.00014,25.31969]
[1777381055392,40.85,76313.83,0.0,-0.37527,0.00014,25.31969]
[1777381055526,40.85,76313.83,0.0,-0.37527,0.00014,25.31969]
[1777381055594,40.85,76313.83,0.0,-0.37527,0.00014,25.31969]
[1777381055927,40.85,76313.83,0.0,-0.37527,0.00014,25.31969]
[1777381055959,40.85,76313.83,0.0,-0.37527,0.00014,25.31969]
[1777381056051,40.85,76313.83,0.0,-0.37527,0.00014,25.31969]
[1777381056144,40.85,76313.83,0.0,-0.37527,0.00014,25.31969]
[1777381056120,40.85,76324.81,0.0,-0.37375,0.00014,25.29073]
[1777381056171,40.85,76324.81,0.0,-0.37375,0.00014,25.29073]
[1777381056194,40.85,76324.81,0.0,-0.37375,0.00014,25.29073]
[1777381056306,40.85,76324.81,0.0,-0.37375,0.00014,25.29073]
[1777381056438,40.85,76324.81,0.0,-0.37375,0.00014,25.29073]
[1777381056505,40.85,76324.81,0.0,-0.37375,0.00014,25.29073]
[1777381056595,40.85,76324.81,0.0,-0.37375,0.00014,25.29073]
[1777381056627,40.85,76324.81,0.0,-0.37375,0.00014,25.29073]
[1777381057154,40.85,76315.85,0.0,-0.37499,0.00014,25.31439]
[1777381062218,40.85,76316.18,0.0,-0.37495,0.00014,25.31358]
[1777381063558,40.85,76315.66,0.0,-0.37502,0.00014,25.31495]
[1777381064117,40.85,76319.33,0.0,-0.37451,0.00014,25.30531]
[1777381064306,40.85,76319.33,0.0,-0.37451,0.00014,25.30531]
[1777381065627,40.85,76320.46,0.0,-0.37435,0.00014,25.30234]
[1777381065657,40.85,76320.46,0.0,-0.37435,0.00014,25.30234]
[1777381065715,40.85,76319.86,0.0,-0.37444,0.00014,25.30396]
[1777381067549,40.85,76319.86,0.0,-0.37444,0.00014,25.30396]
[1777381067647,40.85,76319.86,0.0,-0.37444,0.00014,25.30396]
[1777381069830,40.85,76320.76,0.0,-0.37432,0.00014,25.30162]
[1777381069855,40.85,76320.76,0.0,-0.37432,0.00014,25.30162]
[1777381069867,40.85,76320.76,0.0,-0.37432,0.00014,25.30162]
[1777381069885,40.85,76320.76,0.0,-0.37432,0.00014,25.30162]
[1777381074714,40.85,76321.05,0.0,-0.37428,0.00014,25.30093]
[1777381075371,40.85,76319.41,0.0,-0.37451,0.00014,25.3053]
[1777381075445,40.85,76319.41,0.0,-0.37451,0.00014,25.3053]
[1777381075475,40.85,76319.41,0.0,-0.37451,0.00014,25.3053]
[1777381075870,40.85,76319.41,0.0,-0.37451,0.00014,25.3053]
[1777381076810,40.85,76319.36,0.0,-0.37452,0.00014,25.30544]
[1777381076875,40.85,76319.36,0.0,-0.37452,0.00014,25.30544]
[1777381076905,40.85,76319.36,0.0,-0.37452,0.00014,25.30544]
[1777381077173,40.85,76319.36,0.0,-0.37452,0.00014,25.30544]
[1777381077494,40.85,76319.78,0.0,-0.37446,0.00014,25.30435]
[1777381078947,40.85,76319.78,0.0,-0.37446,0.00014,25.30435]
[1777381079048,40.85,76312.84,0.0,-0.37542,0.00014,25.32262]
[1777381079798,40.85,76312.84,0.0,-0.37542,0.00014,25.32262]
[1777381079804,40.85,76312.84,0.0,-0.37542,0.00014,25.32262]
[1777381079840,40.85,76312.84,0.0,-0.37542,0.00014,25.32262]
[1777381079854,40.85,76312.84,0.0,-0.37542,0.00014,25.32262]
[1777381079869,40.85,76312.84,0.0,-0.37542,0.00014,25.32262]
[1777381086188,40.85,76312.18,0.0,-0.37552,0.00014,25.32437]
[1777381087888,40.85,76312.86,0.0,-0.37542,0.00014,25.3226]
[1777381087913,40.85,76312.86,0.0,-0.37542,0.00014,25.3226]
[1777381088054,40.85,76312.86,0.0,-0.37542,0.00014,25.3226]
[1777381088111,40.85,76312.86,0.0,-0.37542,0.00014,25.3226]
[1777381088171,40.85,76312.86,0.0,-0.37542,0.00014,25.3226]
[1777381089907,40.85,76314.52,0.0,-0.37519,0.00014,25.31826]
[1777381089946,40.85,76314.52,0.0,-0.37519,0.00014,25.31826]
[1777381089961,40.85,76314.52,0.0,-0.37519,0.00014,25.31826]
[1777381089979,40.85,76314.52,0.0,-0.37519,0.00014,25.31826]
[1777381091946,40.85,76316.45,0.0,-0.37493,0.00014,25.31321]
[1777381091965,40.85,76316.45,0.0,-0.37493,0.00014,25.31321]
[1777381091980,40.85,76316.45,0.0,-0.37493,0.00014,25.31321]
[1777381091997,40.85,76316.45,0.0,-0.37493,0.00014,25.31321]
[1777381093083,40.85,76317.28,0.0,-0.37481,0.00014,25.31104]
[1777381093169,40.85,76317.85,0.0,-0.37473,0.00014,25.30955]
[1777381098756,40.86,76321.62,0.0,-0.37421,0.00014,25.29968]
[1777381100030,40.86,76320.47,0.0,-0.37437,0.00014,25.30274]
[1777381102893,40.86,76322.22,0.0,-0.37413,0.00014,25.29817]
[1777381103090,40.86,76322.67,0.0,-0.37407,0.00014,25.297]
[1777381105601,40.86,76324.48,0.0,-0.37382,0.00014,25.29224]
[1777381105858,40.86,76324.48,0.0,-0.37382,0.00014,25.29226]
[1777381110170,40.86,76324.18,0.0,-0.37387,0.00014,25.29313]
[1777381111100,40.86,76319.41,0.0,-0.37452,0.00014,25.30235]
[1777381112175,40.86,76319.41,0.0,-0.37452,0.00014,25.30235]
[1777381112199,40.86,76319.41,0.0,-0.37452,0.00014,25.30235]
[1777381112744,40.86,76319.57,0.0,-0.3745,0.00014,25.30197]
[1777381114178,40.86,76319.57,0.0,-0.3745,0.00014,25.30197]
[1777381114213,40.86,76319.03,0.0,-0.37457,0.00014,25.30341]
[1777381118209,40.86,76319.72,0.0,-0.37448,0.00014,25.30163]
[1777381118219,40.86,76319.72,0.0,-0.37448,0.00014,25.30163]
[1777381120235,40.86,76318.56,0.0,-0.37464,0.00014,25.30474]
[1777381120238,40.86,76318.56,0.0,-0.37464,0.00014,25.30474]
[1777381120247,40.86,76318.56,0.0,-0.37464,0.00014,25.30474]
[1777381122267,40.86,76319.01,0.0,-0.37458,0.00014,25.30358]
[1777381122301,40.86,76319.01,0.0,-0.37458,0.00014,25.30358]
[1777381123816,40.86,76318.91,0.0,-0.3746,0.00014,25.30387]
[1777381129858,40.87,76318.84,0.0,-0.37461,0.00014,25.30414]
[1777381132100,40.87,76318.24,0.0,-0.37469,0.00014,25.30573]
[1777381132358,40.87,76318.5,0.0,-0.37466,0.00014,25.30506]
[1777381132527,40.87,76318.5,0.0,-0.37466,0.00014,25.30506]
[1777381132561,40.87,76318.5,0.0,-0.37466,0.00014,25.30506]
[1777381132575,40.87,76318.5,0.0,-0.37466,0.00014,25.30506]
[1777381132591,40.87,76318.5,0.0,-0.37466,0.00014,25.30506]
[1777381133180,40.87,76318.5,0.0,-0.37466,0.00014,25.30506]
[1777381133245,40.87,76318.38,0.0,-0.37468,0.00014,25.30539]
[1777381135736,40.87,76311.23,0.0,-0.37567,0.00014,25.32415]
[1777381135940,40.87,76311.61,0.0,-0.37562,0.00014,25.32316]
[1777381136418,40.87,76311.61,0.0,-0.37562,0.00014,25.32316]
[1777381136910,40.87,76311.38,0.0,-0.37565,0.00014,25.32376]
[1777381138401,40.87,76308.21,0.0,-0.37609,0.00014,25.33202]
[1777381138922,40.87,76306.66,0.0,-0.37631,0.00014,25.33605]
[1777381143958,40.87,76304.28,0.0,-0.37664,0.00014,25.34218]
[1777381148992,40.86,76303.61,0.0,-0.37673,0.00014,25.34385]
[1777381155036,40.86,76302.69,0.0,-0.37685,0.00014,25.34616]
[1777381156648,40.86,76301.16,0.0,-0.37706,0.00014,25.3501]
[1777381156688,40.86,76301.16,0.0,-0.37706,0.00014,25.3501]
[1777381156702,40.86,76301.16,0.0,-0.37706,0.00014,25.3501]
[1777381156721,40.86,76301.16,0.0,-0.37706,0.00014,25.3501]
[1777381157050,40.86,76300.21,0.0,-0.3772,0.00014,25.35253]
[1777381158671,40.86,76299.95,0.0,-0.37723,0.00014,25.35318]
[1777381158713,40.86,76299.95,0.0,-0.37723,0.00014,25.35318]
[1777381158725,40.86,76299.95,0.0,-0.37723,0.00014,25.35318]
[1777381158743,40.86,76299.95,0.0,-0.37723,0.00014,25.35318]
[1777381158800,40.86,76299.95,0.0,-0.37723,0.00014,25.35318]
[1777381158830,40.86,76299.95,0.0,-0.37723,0.00014,25.35318]
[1777381160687,40.86,76300.52,0.0,-0.37715,0.00014,25.35168]
[1777381160716,40.86,76300.52,0.0,-0.37715,0.00014,25.35168]
[1777381160730,40.86,76300.52,0.0,-0.37715,0.00014,25.35168]
[1777381160748,40.86,76300.52,0.0,-0.37715,0.00014,25.35168]
[1777381162709,40.86,76301.79,0.0,-0.37697,0.00014,25.34837]
[1777381162744,40.86,76301.79,0.0,-0.37697,0.00014,25.34837]
[1777381162758,40.86,76301.79,0.0,-0.37697,0.00014,25.34837]
[1777381162776,40.86,76301.79,0.0,-0.37697,0.00014,25.34837]
[1777381162805,40.86,76301.79,0.0,-0.37697,0.00014,25.34837]
[1777381162835,40.86,76301.79,0.0,-0.37697,0.00014,25.34837]
[1777381164732,40.86,76302.74,0.0,-0.37684,0.00014,25.34588]
[1777381164755,40.86,76302.74,0.0,-0.37684,0.00014,25.34588]
[1777381164768,40.86,76302.74,0.0,-0.37684,0.00014,25.34588]
[1777381164786,40.86,76302.74,0.0,-0.37684,0.00014,25.34588]
[1777381164843,40.86,76302.74,0.0,-0.37684,0.00014,25.34588]
[1777381164903,40.86,76302.74,0.0,-0.37684,0.00014,25.34588]
[1777381164996,40.86,76302.74,0.0,-0.37684,0.00014,25.34588]
[1777381165026,40.86,76302.74,0.0,-0.37684,0.00014,25.34588]
[1777381166757,40.86,76303.23,0.0,-0.37677,0.00014,25.34459]
[1777381166785,40.86,76303.23,0.0,-0.37677,0.00014,25.34459]
[1777381166798,40.86,76303.23,0.0,-0.37677,0.00014,25.34459]
[1777381166816,40.86,76303.23,0.0,-0.37677,0.00014,25.34459]
[1777381166877,40.86,76303.23,0.0,-0.37677,0.00014,25.34459]
[1777381166908,40.86,76303.23,0.0,-0.37677,0.00014,25.34459]
[1777381168780,40.86,76303.32,0.0,-0.37675,0.00014,25.34433]
[1777381168820,40.86,76303.32,0.0,-0.37675,0.00014,25.34433]
[1777381168833,40.86,76303.32,0.0,-0.37675,0.00014,25.34433]
[1777381168848,40.86,76303.32,0.0,-0.37675,0.00014,25.34433]
[1777381168907,40.86,76303.32,0.0,-0.37675,0.00014,25.34433]
[1777381168939,40.86,76303.32,0.0,-0.37675,0.00014,25.34433]
[1777381170806,40.86,76303.68,0.0,-0.3767,0.00014,25.34338]
[1777381170846,40.86,76303.68,0.0,-0.3767,0.00014,25.34338]
[1777381170859,40.86,76303.68,0.0,-0.3767,0.00014,25.34338]
[1777381170876,40.86,76303.68,0.0,-0.3767,0.00014,25.34338]
[1777381170934,40.86,76303.68,0.0,-0.3767,0.00014,25.34338]
[1777381170994,40.86,76303.68,0.0,-0.3767,0.00014,25.34338]
[1777381171082,40.86,76303.68,0.0,-0.3767,0.00014,25.34338]
[1777381171113,40.86,76303.68,0.0,-0.3767,0.00014,25.34338]
[1777381171172,40.86,76303.68,0.0,-0.3767,0.00014,25.34338]
[1777381171201,40.86,76303.68,0.0,-0.3767,0.00014,25.34338]
[1777381172828,40.86,76304.77,0.0,-0.37654,0.00014,25.33711]
[1777381172861,40.86,76304.77,0.0,-0.37654,0.00014,25.33711]
[1777381172867,40.86,76304.77,0.0,-0.37654,0.00014,25.33711]
[1777381172921,40.86,76304.77,0.0,-0.37654,0.00014,25.33711]
[1777381172982,40.86,76304.77,0.0,-0.37654,0.00014,25.33711]
[1777381173012,40.86,76304.77,0.0,-0.37654,0.00014,25.33711]
[1777381175011,40.86,76305.15,0.0,-0.37648,0.00014,25.33609]
[1777381175102,40.86,76305.15,0.0,-0.37648,0.00014,25.33609]
[1777381175228,40.86,76306.36,0.0,-0.37631,0.00014,25.33296]
[1777381176880,40.86,76309.54,0.0,-0.37587,0.00014,25.32468]
[1777381176913,40.86,76309.54,0.0,-0.37587,0.00014,25.32468]
[1777381176928,40.86,76309.54,0.0,-0.37587,0.00014,25.32468]
[1777381176945,40.86,76309.54,0.0,-0.37587,0.00014,25.32468]
[1777381179757,40.86,76316.57,0.0,-0.37489,0.00014,25.30628]
[1777381187312,40.86,76316.94,0.0,-0.37485,0.00014,25.3054]
[1777381192343,40.86,76315.66,0.0,-0.37503,0.00014,25.30882]
[1777381194918,40.86,76317.27,0.0,-0.3748,0.00014,25.3046]
[1777381194936,40.86,76317.27,0.0,-0.3748,0.00014,25.3046]
[1777381195006,40.86,76317.27,0.0,-0.3748,0.00014,25.3046]
[1777381195210,40.86,76317.27,0.0,-0.3748,0.00014,25.3046]
[1777381195286,40.86,76317.27,0.0,-0.3748,0.00014,25.3046]
[1777381195233,40.86,76317.37,0.0,-0.37479,0.00014,25.30435]
[1777381195376,40.86,76317.37,0.0,-0.37479,0.00014,25.30435]
[1777381195405,40.86,76317.37,0.0,-0.37479,0.00014,25.30435]
[1777381195464,40.86,76317.37,0.0,-0.37479,0.00014,25.30435]
[1777381195494,40.86,76317.37,0.0,-0.37479,0.00014,25.30435]
[1777381195544,40.86,76317.37,0.0,-0.37479,0.00014,25.30435]
[1777381195584,40.86,76317.37,0.0,-0.37479,0.00014,25.30435]
[1777381195979,40.86,76324.23,0.0,-0.37384,0.00014,25.28627]
[1777381196930,40.86,76324.23,0.0,-0.37384,0.00014,25.28627]
[1777381196963,40.86,76324.23,0.0,-0.37384,0.00014,25.28627]
[1777381197057,40.86,76331.82,0.0,-0.37279,0.00014,25.26605]
[1777381199145,40.86,76332.74,0.0,-0.37266,0.00014,25.26359]
[1777381199202,40.86,76332.74,0.0,-0.37266,0.00014,25.26359]
[1777381199247,40.86,76334.7,0.0,-0.37239,0.00014,25.2584]
[1777381199862,40.86,76334.7,0.0,-0.37239,0.00014,25.2584]
[1777381200785,40.86,76334.17,0.0,-0.37246,0.00014,25.25986]
[1777381201545,40.87,76333.82,0.0,-0.37252,0.00014,25.26089]
[1777381201744,40.87,76333.82,0.0,-0.37252,0.00014,25.26089]
[1777381201765,40.87,76333.82,0.0,-0.37252,0.00014,25.26089]
[1777381202046,40.87,76329.34,0.0,-0.37314,0.00014,25.2729]
[1777381202887,40.87,76329.34,0.0,-0.37314,0.00014,25.2729]
[1777381203199,40.87,76329.34,0.0,-0.37314,0.00014,25.2729]
[1777381203285,40.87,76323.04,0.0,-0.37401,0.00014,25.28964]
[1777381203788,40.87,76323.04,0.0,-0.37401,0.00014,25.28964]
[1777381206746,40.87,76323.65,0.0,-0.37393,0.00014,25.2881]
[1777381208091,40.87,76322.13,0.0,-0.37415,0.00014,25.29214]
[1777381208144,40.87,76321.28,0.0,-0.37426,0.00014,25.29441]
[1777381208361,40.87,76321.28,0.0,-0.37426,0.00014,25.29441]
[1777381209241,40.87,76321.28,0.0,-0.37426,0.00014,25.29441]
[1777381209295,40.87,76315.17,0.0,-0.37511,0.00014,25.31051]
[1777381212074,40.87,76312.59,0.0,-0.37547,0.00014,25.31728]
[1777381216541,40.87,76310.83,0.0,-0.37572,0.00014,25.3219]
[1777381217151,40.87,76310.83,0.0,-0.37572,0.00014,25.3219]
[1777381217177,40.87,76310.83,0.0,-0.37572,0.00014,25.3219]
[1777381217189,40.87,76310.83,0.0,-0.37572,0.00014,25.3219]
[1777381217209,40.87,76310.83,0.0,-0.37572,0.00014,25.3219]
[1777381222558,40.87,76309.79,0.0,-0.37586,0.00014,25.32461]
[1777381223453,40.87,76309.79,0.0,-0.37586,0.00014,25.32461]
[1777381224521,40.87,76306.27,0.0,-0.37635,0.00014,25.33377]
[1777381225412,40.87,76304.61,0.0,-0.37659,0.00014,25.33807]
[1777381226243,40.87,76302.39,0.0,-0.37689,0.00014,25.3438]
[1777381227431,40.87,76302.39,0.0,-0.37689,0.00014,25.3438]
[1777381227444,40.87,76302.39,0.0,-0.37689,0.00014,25.3438]
[1777381227698,40.87,76302.24,0.0,-0.37691,0.00014,25.34418]
[1777381233261,40.87,76302.65,0.0,-0.37684,0.00014,25.33964]
[1777381233319,40.87,76301.8,0.0,-0.37696,0.00014,25.34181]
[1777381234476,40.87,76301.8,0.0,-0.37696,0.00014,25.34181]
[1777381235542,40.87,76301.12,0.0,-0.37705,0.00014,25.34355]
[1777381235767,40.87,76301.02,0.0,-0.37707,0.00014,25.34378]
[1777381237554,40.87,76300.89,0.0,-0.37708,0.00014,25.3441]
[1777381238333,40.87,76300.79,0.0,-0.3771,0.00014,25.34434]
[1777381241278,40.87,76299.2,0.0,-0.37732,0.00014,25.34841]
[1777381241316,40.87,76299.2,0.0,-0.37732,0.00014,25.34841]
[1777381241759,40.87,76300.32,0.0,-0.37716,0.00014,25.34552]
[1777381241860,40.86,76306.8,0.0,-0.37626,0.00014,25.32872]
[1777381244656,40.86,76308.08,0.0,-0.37608,0.00014,25.32538]
[1777381249747,40.86,76311.29,0.0,-0.37563,0.00014,25.317]
[1777381250828,40.86,76311.29,0.0,-0.37563,0.00014,25.317]
[1777381251723,40.86,76312.83,0.0,-0.37542,0.00014,25.31298]
[1777381251729,40.86,76312.83,0.0,-0.37542,0.00014,25.31298]
[1777381251933,40.86,76317.84,0.0,-0.37472,0.00014,25.29984]
[1777381255076,40.86,76315.48,0.0,-0.37505,0.00014,25.30606]
[1777381255796,40.86,76313.29,0.0,-0.37535,0.00014,25.31181]
[1777381255870,40.86,76312.57,0.0,-0.37545,0.00014,25.3137]
[1777381257058,40.86,76312.57,0.0,-0.37545,0.00014,25.3137]
[1777381257117,40.86,76312.57,0.0,-0.37545,0.00014,25.3137]
[1777381257239,40.86,76312.57,0.0,-0.37545,0.00014,25.3137]
[1777381257270,40.86,76312.57,0.0,-0.37545,0.00014,25.3137]
[1777381257340,40.86,76311.61,0.0,-0.37559,0.00014,25.31622]
[1777381260834,40.86,76304.32,0.0,-0.3766,0.00014,25.33517]
[1777381265535,40.86,76303.05,0.0,-0.37678,0.00014,25.33841]
[1777381266080,40.86,76302.57,0.0,-0.37684,0.00014,25.33963]
[1777381266745,40.86,76302.57,0.0,-0.37684,0.00014,25.33963]
[1777381267913,40.86,76302.57,0.0,-0.37684,0.00014,25.33963]
[1777381267922,40.86,76302.57,0.0,-0.37684,0.00014,25.33963]
[1777381267994,40.86,76301.32,0.0,-0.37702,0.00014,25.34285]
[1777381273215,40.86,76304.45,0.0,-0.37658,0.00014,25.3347]
[1777381279265,40.86,76308.74,0.0,-0.37598,0.00014,25.32352]
[1777381281972,40.86,76300.31,0.0,-0.37715,0.00014,25.34534]
[1777381287006,40.86,76301.14,0.0,-0.37703,0.00014,25.34313]
[1777381292044,40.86,76299.63,0.0,-0.37723,0.00014,25.34353]
[1777381297078,40.86,76299.39,0.0,-0.37726,0.00014,25.34406]
[1777381298822,40.86,76299.61,0.0,-0.37722,0.00014,25.34348]
[1777381298839,40.86,76299.61,0.0,-0.37722,0.00014,25.34348]
[1777381298843,40.86,76299.61,0.0,-0.37722,0.00014,25.34348]
[1777381299092,40.86,76302.41,0.0,-0.37683,0.00014,25.33624]
[1777381300342,40.86,76302.41,0.0,-0.37683,0.00014,25.33624]
[1777381302337,40.86,76306.66,0.0,-0.37624,0.00014,25.32521]
[1777381302378,40.86,76305.51,0.0,-0.3764,0.00014,25.32818]
[1777381302801,40.86,76305.51,0.0,-0.3764,0.00014,25.32818]
[1777381302827,40.86,76305.51,0.0,-0.3764,0.00014,25.32818]
[1777381302903,40.86,76305.51,0.0,-0.3764,0.00014,25.32818]
[1777381302917,40.86,76305.51,0.0,-0.3764,0.00014,25.32818]
[1777381303919,40.86,76305.17,0.0,-0.37645,0.00014,25.32906]
[1777381303955,40.86,76305.17,0.0,-0.37645,0.00014,25.32906]
[1777381303967,40.86,76305.17,0.0,-0.37645,0.00014,25.32906]
[1777381303982,40.86,76305.17,0.0,-0.37645,0.00014,25.32906]
[1777381309161,40.85,76295.84,0.0,-0.37774,0.00014,25.35305]
[1777381312437,40.85,76295.27,0.0,-0.37782,0.00014,25.35444]
[1777381312461,40.85,76295.27,0.0,-0.37782,0.00014,25.35444]
[1777381312473,40.85,76295.27,0.0,-0.37782,0.00014,25.35444]
[1777381312487,40.85,76295.27,0.0,-0.37782,0.00014,25.35444]
[1777381312545,40.85,76295.27,0.0,-0.37782,0.00014,25.35444]
[1777381312605,40.85,76295.27,0.0,-0.37782,0.00014,25.35444]
[1777381319234,40.85,76293.29,0.0,-0.37809,0.00014,25.35934]
[1777381320510,40.85,76293.69,0.0,-0.37803,0.00014,25.35829]
[1777381320545,40.85,76293.69,0.0,-0.37803,0.00014,25.35829]
[1777381320554,40.85,76293.69,0.0,-0.37803,0.00014,25.35829]
[1777381320579,40.85,76293.69,0.0,-0.37803,0.00014,25.35829]
[1777381320664,40.85,76293.69,0.0,-0.37803,0.00014,25.35829]
[1777381320692,40.85,76293.69,0.0,-0.37803,0.00014,25.35829]
[1777381321170,40.85,76293.69,0.0,-0.37803,0.00014,25.35829]
[1777381321281,40.85,76293.69,0.0,-0.37803,0.00014,25.35829]
[1777381321316,40.85,76293.69,0.0,-0.37803,0.00014,25.35829]
[1777381321335,40.85,76293.69,0.0,-0.37803,0.00014,25.35829]
[1777381321369,40.85,76293.69,0.0,-0.37803,0.00014,25.35829]
[1777381321396,40.85,76292.56,0.0,-0.37819,0.00014,25.36116]
[1777381322539,40.85,76292.32,0.0,-0.37822,0.00014,25.36172]
[1777381324592,40.85,76289.71,0.0,-0.37858,0.00014,25.36832]
[1777381324780,40.85,76289.71,0.0,-0.37858,0.00014,25.36832]
[1777381324851,40.85,76289.71,0.0,-0.37858,0.00014,25.36832]
[1777381325277,40.85,76286.27,0.0,-0.37906,0.00014,25.37706]
[1777381327290,40.85,76274.94,0.0,-0.38064,0.00014,25.40558]
[1777381330310,40.84,76271.45,0.0,-0.38113,0.00014,25.41414]
[1777381331930,40.84,76270.96,0.0,-0.38119,0.00014,25.4153]
[1777381331942,40.84,76270.96,0.0,-0.38119,0.00014,25.4153]
[1777381332325,40.84,76270.63,0.0,-0.38123,0.00014,25.41607]
[1777381337360,40.84,76267.12,0.0,-0.38171,0.00014,25.42455]
[1777381340359,40.84,76267.79,0.0,-0.38162,0.00014,25.42292]
[1777381340395,40.84,76267.79,0.0,-0.38162,0.00014,25.42292]
[1777381340413,40.84,76267.79,0.0,-0.38162,0.00014,25.42292]
[1777381340960,40.84,76267.82,0.0,-0.38162,0.00014,25.42286]
[1777381340999,40.84,76267.82,0.0,-0.38162,0.00014,25.42286]
[1777381341174,40.84,76267.82,0.0,-0.38162,0.00014,25.42286]
[1777381341338,40.84,76267.82,0.0,-0.38162,0.00014,25.42286]
[1777381341436,40.84,76275.18,0.0,-0.38059,0.00014,25.40454]
[1777381342832,40.84,76275.83,0.0,-0.3805,0.00014,25.40286]
[1777381343000,40.84,76275.83,0.0,-0.3805,0.00014,25.40286]
[1777381343021,40.84,76275.83,0.0,-0.3805,0.00014,25.40286]
[1777381343418,40.84,76283.84,0.0,-0.37938,0.00014,25.3827]
[1777381344809,40.84,76284.16,0.0,-0.37933,0.00014,25.38184]
[1777381349323,40.83,76288.06,0.0,-0.37878,0.00014,25.3718]
[1777381349375,40.83,76288.06,0.0,-0.37878,0.00014,25.3718]
[1777381349445,40.83,76288.98,0.0,-0.37865,0.00014,25.36943]
[1777381354479,40.83,76292.85,0.0,-0.37809,0.00014,25.35599]
[1777381358957,40.83,76291.84,0.0,-0.37822,0.00014,25.35848]
[1777381358994,40.83,76291.84,0.0,-0.37822,0.00014,25.35848]
[1777381359010,40.83,76291.84,0.0,-0.37822,0.00014,25.35848]
[1777381359081,40.83,76291.84,0.0,-0.37822,0.00014,25.35848]
[1777381362992,40.83,76291.94,0.0,-0.3782,0.00014,25.35811]
[1777381363023,40.83,76291.94,0.0,-0.3782,0.00014,25.35811]
[1777381363034,40.83,76291.94,0.0,-0.3782,0.00014,25.35811]
[1777381363051,40.83,76291.94,0.0,-0.3782,0.00014,25.35811]
[1777381363315,40.83,76291.94,0.0,-0.3782,0.00014,25.35811]
[1777381366784,40.83,76284.03,0.0,-0.37931,0.00014,25.37816]
[1777381373616,40.82,76285.35,0.0,-0.37911,0.00014,25.37458]
[1777381379061,40.82,76284.84,0.0,-0.37917,0.00014,25.37571]
[1777381381188,40.82,76284.46,0.0,-0.37922,0.00014,25.37664]
[1777381381276,40.82,76282.02,0.0,-0.37956,0.00014,25.38274]
[1777381381682,40.82,76282.02,0.0,-0.37956,0.00014,25.38274]
[1777381381828,40.82,76282.02,0.0,-0.37956,0.00014,25.38274]
[1777381383218,40.81,76280.49,0.0,-0.37977,0.00014,25.38657]
[1777381383226,40.81,76280.49,0.0,-0.37977,0.00014,25.38657]
[1777381383384,40.81,76278.94,0.0,-0.37999,0.00014,25.39044]
[1777381385219,40.81,76278.89,0.0,-0.37999,0.00014,25.39052]
[1777381385267,40.81,76278.89,0.0,-0.37999,0.00014,25.39052]
[1777381385420,40.81,76277.71,0.0,-0.38016,0.00014,25.39345]
[1777381386952,40.81,76274.55,0.0,-0.3806,0.00014,25.40134]
[1777381386999,40.81,76274.55,0.0,-0.3806,0.00014,25.40134]
[1777381387055,40.81,76274.55,0.0,-0.3806,0.00014,25.40134]
[1777381387187,40.81,76272.38,0.0,-0.3809,0.00014,25.40679]
[1777381390362,40.81,76270.29,0.0,-0.3812,0.00014,25.41203]
[1777381395339,40.81,76266.16,0.0,-0.38178,0.00014,25.42239]
[1777381395432,40.82,76265.06,0.0,-0.38194,0.00014,25.42514]
[1777381399355,40.82,76264.63,0.0,-0.382,0.00014,25.42624]
[1777381399456,40.82,76265.02,0.0,-0.38194,0.00014,25.42529]
[1777381402649,40.82,76262.86,0.0,-0.38225,0.00014,25.43064]
[1777381403412,40.82,76262.86,0.0,-0.38225,0.00014,25.43064]
[1777381403513,40.82,76259.65,0.0,-0.3827,0.00014,25.43856]
[1777381405438,40.82,76260.16,0.0,-0.38263,0.00014,25.43732]
[1777381405844,40.82,76260.41,0.0,-0.38259,0.00014,25.43671]
[1777381409858,40.82,76265.56,0.0,-0.38187,0.00014,25.42403]
[1777381409918,40.82,76265.56,0.0,-0.38187,0.00014,25.42403]
[1777381409987,40.82,76265.56,0.0,-0.38187,0.00014,25.42403]
[1777381410048,40.82,76265.56,0.0,-0.38187,0.00014,25.42403]
[1777381410077,40.82,76265.56,0.0,-0.38187,0.00014,25.42403]
[1777381410462,40.82,76265.56,0.0,-0.38187,0.00014,25.42403]
[1777381410476,40.82,76266.41,0.0,-0.38175,0.00014,25.42193]
[1777381412450,40.82,76276.17,0.0,-0.38038,0.00014,25.39421]
[1777381417124,40.81,76279.3,0.0,-0.37993,0.00014,25.38615]
[1777381417571,40.81,76273.74,0.0,-0.3807,0.00014,25.40007]
[1777381418102,40.81,76273.74,0.0,-0.3807,0.00014,25.40007]
[1777381418168,40.81,76273.74,0.0,-0.3807,0.00014,25.40007]
[1777381418198,40.81,76273.74,0.0,-0.3807,0.00014,25.40007]
[1777381418258,40.81,76273.74,0.0,-0.3807,0.00014,25.40007]
[1777381418317,40.81,76273.74,0.0,-0.3807,0.00014,25.40007]
[1777381418377,40.81,76273.74,0.0,-0.3807,0.00014,25.40007]
[1777381418466,40.81,76273.74,0.0,-0.3807,0.00014,25.40007]
[1777381418526,40.81,76273.74,0.0,-0.3807,0.00014,25.40007]
[1777381418478,40.81,76265.92,0.0,-0.3818,0.00014,25.4195]
[1777381419630,40.81,76265.98,0.0,-0.38179,0.00014,25.41938]
[1777381419687,40.81,76265.98,0.0,-0.38179,0.00014,25.41938]
[1777381419691,40.81,76265.98,0.0,-0.38179,0.00014,25.41938]
[1777381419722,40.81,76265.98,0.0,-0.38179,0.00014,25.41938]
[1777381419783,40.81,76265.98,0.0,-0.38179,0.00014,25.41938]
[1777381419812,40.81,76265.98,0.0,-0.38179,0.00014,25.41938]
[1777381420294,40.81,76265.98,0.0,-0.38179,0.00014,25.41938]
[1777381420369,40.81,76265.6,0.0,-0.38184,0.00014,25.42033]
[1777381423628,40.82,76264.49,0.0,-0.382,0.00014,25.42312]
[1777381423673,40.82,76264.49,0.0,-0.382,0.00014,25.42312]
[1777381423970,40.82,76265.61,0.0,-0.38185,0.00014,25.42036]
[1777381425646,40.82,76268.28,0.0,-0.38147,0.00014,25.41375]
[1777381425986,40.82,76271.08,0.0,-0.38108,0.00014,25.40681]
[1777381431019,40.82,76269.68,0.0,-0.38128,0.00014,25.4104]
[1777381436055,40.82,76268.95,0.0,-0.38139,0.00014,25.41231]
[1777381441090,40.82,76268.2,0.0,-0.3815,0.00014,25.41428]
[1777381441837,40.82,76268.2,0.0,-0.3815,0.00014,25.41428]
[1777381442097,40.82,76266.85,0.0,-0.38169,0.00014,25.41763]
[1777381444872,40.82,76269.3,0.0,-0.38135,0.00014,25.41158]
[1777381445317,40.82,76269.3,0.0,-0.38135,0.00014,25.41158]
[1777381447663,40.82,76271.32,0.0,-0.38107,0.00014,25.40661]
[1777381447730,40.82,76271.32,0.0,-0.38107,0.00014,25.40661]
[1777381447759,40.82,76271.32,0.0,-0.38107,0.00014,25.40661]
[1777381447894,40.82,76271.32,0.0,-0.38107,0.00014,25.40661]
[1777381448432,40.82,76270.6,0.0,-0.38117,0.00014,25.40843]
[1777381449917,40.82,76270.39,0.0,-0.3812,0.00014,25.40897]
[1777381449931,40.82,76270.39,0.0,-0.3812,0.00014,25.40897]
[1777381453959,40.83,76269.14,0.0,-0.38138,0.00014,25.41216]
[1777381454180,40.83,76269.14,0.0,-0.38138,0.00014,25.41218]
[1777381459216,40.83,76269.22,0.0,-0.38137,0.00014,25.41207]
[1777381464251,40.83,76269.38,0.0,-0.38136,0.00014,25.41176]
[1777381465670,40.83,76269.06,0.0,-0.3814,0.00014,25.41257]
[1777381465757,40.83,76269.06,0.0,-0.3814,0.00014,25.41257]
[1777381465759,40.83,76269.06,0.0,-0.3814,0.00014,25.41257]
[1777381465794,40.83,76269.06,0.0,-0.3814,0.00014,25.41257]
[1777381466095,40.83,76269.06,0.0,-0.3814,0.00014,25.41257]
[1777381466266,40.83,76269.53,0.0,-0.38134,0.00014,25.41142]
[1777381471300,40.83,76272.6,0.0,-0.38088,0.00014,25.40017]
[1777381476176,40.82,76272.13,0.0,-0.38094,0.00014,25.40114]
[1777381476193,40.82,76272.13,0.0,-0.38094,0.00014,25.40114]
[1777381476516,40.82,76271.46,0.0,-0.38103,0.00014,25.40276]
[1777381478224,40.82,76271.33,0.0,-0.38105,0.00014,25.40303]
[1777381478241,40.82,76271.33,0.0,-0.38105,0.00014,25.40303]
[1777381480258,40.82,76269.48,0.0,-0.3813,0.00014,25.40761]
[1777381480503,40.82,76269.48,0.0,-0.3813,0.00014,25.40761]
[1777381480569,40.82,76268.45,0.0,-0.38145,0.00014,25.41019]
[1777381481874,40.82,76268.24,0.0,-0.38148,0.00014,25.41073]
[1777381482276,40.82,76268.24,0.0,-0.38148,0.00014,25.41073]
[1777381482372,40.82,76267.67,0.0,-0.38156,0.00014,25.41216]
[1777381487412,40.82,76268.32,0.0,-0.38147,0.00014,25.41063]
[1777381488335,40.82,76268.32,0.0,-0.38147,0.00014,25.41063]
[1777381488348,40.82,76268.32,0.0,-0.38147,0.00014,25.41063]
[1777381488523,40.82,76264.8,0.0,-0.38197,0.00014,25.41937]
[1777381489976,40.82,76264.8,0.0,-0.38197,0.00014,25.41939]
[1777381490353,40.82,76264.8,0.0,-0.38197,0.00014,25.41939]
[1777381490449,40.82,76263.4,0.0,-0.38217,0.00014,25.42286]
[1777381495468,40.83,76262.06,0.0,-0.38236,0.00014,25.42621]
[1777381497821,40.83,76261.93,0.0,-0.38237,0.00014,25.42654]
[1777381498489,40.83,76261.58,0.0,-0.38242,0.00014,25.42742]
[1777381499502,40.83,76261.58,0.0,-0.38242,0.00014,25.42742]
[1777381499525,40.83,76252.8,0.0,-0.38366,0.00014,25.44891]
[1777381500508,40.83,76252.8,0.0,-0.38366,0.00014,25.44891]
[1777381500580,40.83,76253.55,0.0,-0.38355,0.00014,25.44708]
[1777381502530,40.83,76253.44,0.0,-0.38357,0.00014,25.44734]
[1777381502565,40.83,76253.44,0.0,-0.38357,0.00014,25.44734]
[1777381502531,40.83,76248.59,0.0,-0.38425,0.00014,25.45911]
[1777381502680,40.83,76248.59,0.0,-0.38425,0.00014,25.45911]
[1777381502911,40.83,76248.59,0.0,-0.38425,0.00014,25.45911]
[1777381502935,40.83,76248.59,0.0,-0.38425,0.00014,25.45911]
[1777381504532,40.83,76238.02,0.0,-0.38573,0.00014,25.48457]
[1777381505806,40.83,76236.05,0.0,-0.38601,0.00014,25.48932]
[1777381505850,40.83,76236.05,0.0,-0.38601,0.00014,25.48932]
[1777381505863,40.83,76236.05,0.0,-0.38601,0.00014,25.48932]
[1777381506556,40.83,76236.05,0.0,-0.38601,0.00014,25.48932]
[1777381507172,40.83,76235.03,0.0,-0.38616,0.00014,25.49179]
[1777381507223,40.83,76235.03,0.0,-0.38616,0.00014,25.49179]
[1777381508559,40.83,76235.34,0.0,-0.38612,0.00014,25.49109]
[1777381508572,40.83,76235.34,0.0,-0.38612,0.00014,25.49109]
[1777381508587,40.83,76235.34,0.0,-0.38612,0.00014,25.49109]
[1777381509566,40.83,76242.83,0.0,-0.38507,0.00014,25.47324]
[1777381510574,40.83,76246.22,0.0,-0.38459,0.00014,25.46509]
[1777381515608,40.83,76249.15,0.0,-0.38418,0.00014,25.45795]
[1777381520643,40.83,76247.8,0.0,-0.38436,0.00014,25.46115]
[1777381525679,40.83,76248.65,0.0,-0.38424,0.00014,25.45909]
[1777381528253,40.83,76246.73,0.0,-0.38451,0.00014,25.46371]
[1777381528815,40.83,76244.46,0.0,-0.38483,0.00014,25.46916]
[1777381528822,40.83,76244.46,0.0,-0.38483,0.00014,25.46916]
[1777381529164,40.83,76241.01,0.0,-0.38532,0.00014,25.47748]
[1777381530844,40.83,76241.01,0.0,-0.38532,0.00014,25.47748]
[1777381531627,40.83,76241.01,0.0,-0.38532,0.00014,25.47748]
[1777381531643,40.83,76235.27,0.0,-0.38612,0.00014,25.48786]
[1777381532856,40.83,76233.76,0.0,-0.38633,0.00014,25.49144]
[1777381533098,40.83,76230.47,0.0,-0.3868,0.00014,25.49931]
[1777381538253,40.83,76227.47,0.0,-0.38722,0.00014,25.50648]
[1777381538287,40.83,76227.47,0.0,-0.38722,0.00014,25.50648]
[1777381538373,40.83,76227.47,0.0,-0.38722,0.00014,25.50648]
[1777381538405,40.83,76227.47,0.0,-0.38722,0.00014,25.50648]
[1777381538477,40.83,76227.47,0.0,-0.38722,0.00014,25.50648]
[1777381538578,40.83,76227.24,0.0,-0.38726,0.00014,25.50707]
[1777381538899,40.83,76227.24,0.0,-0.38726,0.00014,25.50707]
[1777381538907,40.83,76227.24,0.0,-0.38726,0.00014,25.50707]
[1777381538912,40.83,76227.24,0.0,-0.38726,0.00014,25.50707]
[1777381538974,40.83,76227.24,0.0,-0.38726,0.00014,25.50707]
[1777381539004,40.83,76227.24,0.0,-0.38726,0.00014,25.50707]
[1777381539105,40.84,76232.72,0.0,-0.38649,0.00014,25.49416]
[1777381540777,40.84,76232.96,0.0,-0.38645,0.00014,25.49359]
[1777381540784,40.84,76232.96,0.0,-0.38645,0.00014,25.49359]
[1777381540790,40.84,76232.96,0.0,-0.38645,0.00014,25.49359]
[1777381540797,40.84,76232.96,0.0,-0.38645,0.00014,25.49359]
[1777381540936,40.84,76232.96,0.0,-0.38645,0.00014,25.49359]
[1777381541057,40.84,76232.96,0.0,-0.38645,0.00014,25.49359]
[1777381541106,40.84,76235.15,0.0,-0.38615,0.00014,25.48845]
[1777381542825,40.84,76234.47,0.0,-0.38625,0.00014,25.49011]
[1777381542941,40.84,76234.47,0.0,-0.38625,0.00014,25.49011]
[1777381542960,40.84,76234.47,0.0,-0.38625,0.00014,25.49011]
[1777381543031,40.84,76234.96,0.0,-0.38618,0.00014,25.48898]
[1777381544974,40.84,76234.96,0.0,-0.38618,0.00014,25.48898]
[1777381545558,40.84,76236.3,0.0,-0.386,0.00014,25.4859]
[1777381550571,40.84,76234.95,0.0,-0.38619,0.00014,25.48923]
[1777381553080,40.85,76235.89,0.0,-0.38607,0.00014,25.4871]
[1777381553096,40.85,76235.89,0.0,-0.38607,0.00014,25.4871]
[1777381555085,40.85,76236.03,0.0,-0.38605,0.00014,25.4868]
[1777381555187,40.85,76236.13,0.0,-0.38604,0.00014,25.48664]
[1777381561150,40.85,76234.2,0.0,-0.38632,0.00014,25.49144]
[1777381566967,40.86,76234.77,0.0,-0.38625,0.00014,25.49026]
[1777381572044,40.86,76236.08,0.0,-0.38607,0.00014,25.48731]
[1777381578043,40.87,76236.55,0.0,-0.38602,0.00014,25.48644]
[1777381583083,40.87,76237.78,0.0,-0.38586,0.00014,25.4837]
[1777381584994,40.87,76236.62,0.0,-0.38602,0.00014,25.48649]
[1777381585044,40.87,76236.62,0.0,-0.38602,0.00014,25.48649]
[1777381585159,40.87,76236.62,0.0,-0.38602,0.00014,25.48649]
[1777381585247,40.87,76234.51,0.0,-0.38632,0.00014,25.49154]
[1777381585847,40.87,76234.51,0.0,-0.38632,0.00014,25.49154]
[1777381585903,40.87,76234.51,0.0,-0.38632,0.00014,25.49154]
[1777381585935,40.87,76234.51,0.0,-0.38632,0.00014,25.49154]
[1777381585970,40.87,76234.51,0.0,-0.38632,0.00014,25.49154]
[1777381586025,40.87,76234.51,0.0,-0.38632,0.00014,25.49154]
[1777381586055,40.87,76234.51,0.0,-0.38632,0.00014,25.49154]
[1777381587467,40.87,76228.17,0.0,-0.38721,0.00014,25.50654]
[1777381587502,40.87,76224.02,0.0,-0.3878,0.00014,25.5163]
[1777381588853,40.87,76223.96,0.0,-0.38781,0.00014,25.51646]
[1777381589861,40.87,76223.53,0.0,-0.38787,0.00014,25.51748]
[1777381591516,40.87,76223.38,0.0,-0.38789,0.00014,25.51785]
[1777381591541,40.87,76222.15,0.0,-0.38805,0.00014,25.51733]
[1777381597527,40.88,76220.38,0.0,-0.38831,0.00014,25.52152]
[1777381597588,40.88,76220.38,0.0,-0.38831,0.00014,25.52152]
[1777381597628,40.88,76220.57,0.0,-0.38828,0.00014,25.52109]
[1777381601434,40.88,76212.1,0.0,-0.38948,0.00014,25.54071]
[1777381606794,40.88,76212.87,0.0,-0.38937,0.00014,25.53895]
[1777381612281,40.88,76212.12,0.0,-0.38947,0.00014,25.54068]
[1777381617317,40.88,76212.92,0.0,-0.38936,0.00014,25.53885]
[1777381622351,40.88,76212.68,0.0,-0.3894,0.00014,25.53941]
[1777381627711,40.88,76213.04,0.0,-0.38935,0.00014,25.53859]
[1777381630998,40.88,76212.9,0.0,-0.38937,0.00014,25.53892]
[1777381631963,40.88,76212.54,0.0,-0.38942,0.00014,25.53974]
[1777381632421,40.88,76212.54,0.0,-0.38942,0.00014,25.53975]
[1777381639471,40.88,76213.27,0.0,-0.38931,0.00014,25.53808]
[1777381641995,40.88,76214.56,0.0,-0.38913,0.00014,25.53511]
[1777381642063,40.88,76214.56,0.0,-0.38913,0.00014,25.53511]
[1777381642121,40.88,76214.56,0.0,-0.38913,0.00014,25.53511]
[1777381642151,40.88,76214.56,0.0,-0.38913,0.00014,25.53511]
[1777381642210,40.88,76214.56,0.0,-0.38913,0.00014,25.53511]
[1777381642271,40.88,76214.56,0.0,-0.38913,0.00014,25.53511]
[1777381642491,40.88,76214.97,0.0,-0.38907,0.00014,25.53417]
[1777381644118,40.88,76216.12,0.0,-0.38891,0.00014,25.53151]
[1777381644146,40.88,76216.12,0.0,-0.38891,0.00014,25.53151]
[1777381644161,40.88,76216.12,0.0,-0.38891,0.00014,25.53151]
[1777381644176,40.88,76216.12,0.0,-0.38891,0.00014,25.53151]
[1777381645926,40.88,76218.59,0.0,-0.38857,0.00014,25.52581]
[1777381646136,40.88,76218.59,0.0,-0.38857,0.00014,25.52581]
[1777381646174,40.88,76218.59,0.0,-0.38857,0.00014,25.52581]
[1777381646188,40.88,76218.59,0.0,-0.38857,0.00014,25.52581]
[1777381646206,40.88,76218.59,0.0,-0.38857,0.00014,25.52581]
[1777381646327,40.88,76218.59,0.0,-0.38857,0.00014,25.52581]
[1777381646358,40.88,76218.59,0.0,-0.38857,0.00014,25.52581]
[1777381646419,40.88,76218.59,0.0,-0.38857,0.00014,25.52581]
[1777381646449,40.88,76218.59,0.0,-0.38857,0.00014,25.52581]
[1777381647958,40.88,76215.95,0.0,-0.38894,0.00014,25.53194]
[1777381648143,40.88,76215.95,0.0,-0.38894,0.00014,25.53194]
[1777381648157,40.88,76215.95,0.0,-0.38894,0.00014,25.53194]
[1777381648163,40.88,76215.95,0.0,-0.38894,0.00014,25.53194]
[1777381648188,40.88,76215.95,0.0,-0.38894,0.00014,25.53194]
[1777381648248,40.88,76215.95,0.0,-0.38894,0.00014,25.53194]
[1777381648278,40.88,76215.95,0.0,-0.38894,0.00014,25.53194]
[1777381649947,40.88,76213.88,0.0,-0.38923,0.00014,25.53672]
[1777381655582,40.88,76213.14,0.0,-0.38932,0.00014,25.53504]
[1777381660024,40.88,76213.79,0.0,-0.38923,0.00014,25.53356]
[1777381665652,40.88,76212.04,0.0,-0.38948,0.00014,25.5376]
[1777381669199,40.88,76212.79,0.0,-0.38937,0.00014,25.53588]
[1777381669927,40.88,76210.23,0.0,-0.38974,0.00014,25.54176]
[1777381670519,40.88,76210.23,0.0,-0.38974,0.00014,25.54176]
[1777381670707,40.88,76210.23,0.0,-0.38974,0.00014,25.54176]
[1777381670744,40.88,76209.56,0.0,-0.38983,0.00014,25.54329]
[1777381671105,40.88,76209.56,0.0,-0.38983,0.00014,25.54329]
[1777381671364,40.88,76209.56,0.0,-0.38983,0.00014,25.54329]
[1777381671404,40.88,76209.56,0.0,-0.38983,0.00014,25.54329]
[1777381671645,40.88,76209.56,0.0,-0.38983,0.00014,25.54329]
[1777381671703,40.88,76191.34,0.0,-0.3924,0.00014,25.58449]
[1777381671862,40.88,76191.34,0.0,-0.3924,0.00014,25.58449]
[1777381672419,40.88,76191.34,0.0,-0.3924,0.00014,25.58449]
[1777381672709,40.88,76184.27,0.0,-0.3934,0.00014,25.60016]
[1777381673711,40.88,76193.91,0.0,-0.39203,0.00014,25.57868]
[1777381673994,40.88,76193.91,0.0,-0.39203,0.00014,25.57868]
[1777381675171,40.88,76197.13,0.0,-0.39158,0.00014,25.57143]
[1777381675700,40.88,76197.13,0.0,-0.39158,0.00014,25.57143]
[1777381677759,40.88,76200.79,0.0,-0.39106,0.00014,25.56313]
[1777381680564,40.88,76204.28,0.0,-0.39057,0.00014,25.55518]
[1777381680649,40.88,76204.28,0.0,-0.39057,0.00014,25.55518]
[1777381680669,40.88,76204.28,0.0,-0.39057,0.00014,25.55518]
[1777381680775,40.88,76199.98,0.0,-0.39117,0.00014,25.56492]
[1777381680938,40.88,76199.98,0.0,-0.39117,0.00014,25.56492]
[1777381680975,40.88,76199.98,0.0,-0.39117,0.00014,25.56492]
[1777381681807,40.88,76199.98,0.0,-0.39117,0.00014,25.56492]
[1777381681783,40.88,76198.08,0.0,-0.39144,0.00014,25.56919]
[1777381681913,40.88,76198.08,0.0,-0.39144,0.00014,25.56919]
[1777381681935,40.88,76198.08,0.0,-0.39144,0.00014,25.56919]
[1777381682033,40.88,76198.08,0.0,-0.39144,0.00014,25.56919]
[1777381682096,40.88,76198.08,0.0,-0.39144,0.00014,25.56919]
[1777381682377,40.88,76198.08,0.0,-0.39144,0.00014,25.56919]
[1777381682447,40.88,76198.08,0.0,-0.39144,0.00014,25.56919]
[1777381682788,40.88,76196.35,0.0,-0.39168,0.00014,25.57307]
[1777381683792,40.88,76178.84,0.0,-0.39416,0.00014,25.61193]
[1777381683840,40.88,76178.84,0.0,-0.39416,0.00014,25.61193]
[1777381684801,40.88,76176.75,0.0,-0.39445,0.00014,25.61651]
[1777381684844,40.88,76176.75,0.0,-0.39445,0.00014,25.61651]
[1777381685251,40.88,76176.75,0.0,-0.39445,0.00014,25.61651]
[1777381685811,40.88,76174.82,0.0,-0.39473,0.00014,25.62074]
[1777381686424,40.88,76174.82,0.0,-0.39473,0.00014,25.62074]
[1777381686459,40.88,76174.82,0.0,-0.39473,0.00014,25.62074]
[1777381686649,40.88,76174.82,0.0,-0.39473,0.00014,25.62074]
[1777381686890,40.88,76173.32,0.0,-0.39494,0.00014,25.62403]
[1777381687656,40.88,76173.32,0.0,-0.39494,0.00014,25.62403]
[1777381688083,40.88,76171.58,0.0,-0.39519,0.00014,25.62782]
[1777381688579,40.88,76171.58,0.0,-0.39519,0.00014,25.62782]
[1777381688831,40.88,76163.62,0.0,-0.39632,0.00014,25.64498]
[1777381689046,40.88,76163.62,0.0,-0.39632,0.00014,25.64498]
[1777381689838,40.88,76145.05,0.0,-0.39895,0.00014,25.68424]
[1777381690328,40.88,76145.05,0.0,-0.39895,0.00014,25.68424]
[1777381690707,40.88,76145.05,0.0,-0.39895,0.00014,25.68424]
[1777381690728,40.88,76145.05,0.0,-0.39895,0.00014,25.68424]
[1777381690843,40.88,76144.12,0.0,-0.39908,0.00014,25.68618]
[1777381691139,40.88,76144.12,0.0,-0.39908,0.00014,25.68618]
[1777381691849,40.88,76149.45,0.0,-0.39833,0.00014,25.67506]
[1777381693408,40.88,76149.72,0.0,-0.39829,0.00014,25.6745]
[1777381693419,40.88,76149.72,0.0,-0.39829,0.00014,25.6745]
[1777381693472,40.88,76146.36,0.0,-0.39877,0.00014,25.68154]
[1777381694395,40.88,76146.36,0.0,-0.39877,0.00014,25.68154]
[1777381694665,40.88,76146.36,0.0,-0.39877,0.00014,25.68154]
[1777381695400,40.88,76142.82,0.0,-0.39927,0.00014,25.68891]
[1777381696745,40.88,76144.72,0.0,-0.399,0.00014,25.68499]
[1777381696863,40.88,76146.38,0.0,-0.39877,0.00014,25.68152]
[1777381696906,40.88,76145.42,0.0,-0.3989,0.00014,25.68353]
[1777381698724,40.88,76145.42,0.0,-0.3989,0.00014,25.68353]
[1777381698767,40.88,76145.42,0.0,-0.3989,0.00014,25.68353]
[1777381698804,40.88,76144.16,0.0,-0.39908,0.00014,25.68614]
[1777381700218,40.88,76143.39,0.0,-0.39919,0.00014,25.68774]
[1777381700266,40.88,76143.39,0.0,-0.39919,0.00014,25.68774]
[1777381700279,40.88,76143.39,0.0,-0.39919,0.00014,25.68774]
[1777381700571,40.88,76143.56,0.0,-0.39917,0.00014,25.68739]
[1777381702244,40.88,76137.49,0.0,-0.40003,0.00014,25.69996]
[1777381702653,40.88,76137.49,0.0,-0.40003,0.00014,25.69996]
[1777381702689,40.88,76137.49,0.0,-0.40003,0.00014,25.69996]
[1777381702861,40.88,76128.94,0.0,-0.40125,0.00014,25.71744]
[1777381703074,40.88,76128.94,0.0,-0.40125,0.00014,25.71744]
[1777381703103,40.88,76128.94,0.0,-0.40125,0.00014,25.71744]
[1777381703162,40.88,76128.94,0.0,-0.40125,0.00014,25.71744]
[1777381703192,40.88,76128.94,0.0,-0.40125,0.00014,25.71744]
[1777381704071,40.88,76133.12,0.0,-0.40065,0.00014,25.70894]
[1777381704081,40.88,76133.12,0.0,-0.40065,0.00014,25.70894]
[1777381704114,40.88,76133.12,0.0,-0.40065,0.00014,25.70894]
[1777381704397,40.88,76133.12,0.0,-0.40065,0.00014,25.70894]
[1777381704456,40.88,76133.12,0.0,-0.40065,0.00014,25.70894]
[1777381704575,40.88,76133.12,0.0,-0.40065,0.00014,25.70894]
[1777381704595,40.88,76133.12,0.0,-0.40065,0.00014,25.70894]
[1777381704686,40.88,76143.81,0.0,-0.39913,0.00014,25.68694]
[1777381705429,40.88,76143.81,0.0,-0.39913,0.00014,25.68694]
[1777381705441,40.88,76143.81,0.0,-0.39913,0.00014,25.68694]
[1777381705934,40.88,76153.72,0.0,-0.39773,0.00014,25.66617]
[1777381705992,40.88,76153.72,0.0,-0.39773,0.00014,25.66617]
[1777381706418,40.88,76153.72,0.0,-0.39773,0.00014,25.66617]
[1777381706519,40.88,76153.72,0.0,-0.39773,0.00014,25.66617]
[1777381706604,40.88,76153.72,0.0,-0.39773,0.00014,25.66617]
[1777381706710,40.88,76164.37,0.0,-0.39622,0.00014,25.64351]
[1777381707843,40.88,76176.37,0.0,-0.39452,0.00014,25.61755]
[1777381709447,40.88,76176.37,0.0,-0.39452,0.00014,25.61755]
[1777381709449,40.88,76176.36,0.0,-0.39452,0.00014,25.6176]
[1777381710378,40.88,76176.36,0.0,-0.39452,0.00014,25.6176]
[1777381710505,40.88,76175.84,0.0,-0.39459,0.00014,25.61874]
[1777381710952,40.88,76175.84,0.0,-0.39459,0.00014,25.61874]
[1777381711760,40.88,76175.84,0.0,-0.39459,0.00014,25.61874]
[1777381711815,40.88,76175.84,0.0,-0.39459,0.00014,25.61874]
[1777381711846,40.88,76171.68,0.0,-0.39517,0.00014,25.62441]
[1777381712914,40.88,76167.96,0.0,-0.3957,0.00014,25.63247]
[1777381713243,40.88,76164.31,0.0,-0.39622,0.00014,25.64032]
[1777381715165,40.88,76165.3,0.0,-0.39608,0.00014,25.6382]
[1777381715862,40.88,76166.91,0.0,-0.39585,0.00014,25.63474]
[1777381717979,40.88,76169.15,0.0,-0.39553,0.00014,25.62992]
[1777381718074,40.88,76169.15,0.0,-0.39553,0.00014,25.62992]
[1777381718275,40.88,76166.08,0.0,-0.39597,0.00014,25.63654]
[1777381718935,40.88,76166.08,0.0,-0.39597,0.00014,25.63654]
[1777381718975,40.88,76166.08,0.0,-0.39597,0.00014,25.63654]
[1777381719542,40.88,76158.76,0.0,-0.39701,0.00014,25.65219]
[1777381722515,40.88,76160.28,0.0,-0.39679,0.00014,25.64895]
[1777381722999,40.88,76159.62,0.0,-0.39688,0.00014,25.65035]
[1777381723028,40.88,76159.62,0.0,-0.39688,0.00014,25.65035]
[1777381723039,40.88,76159.62,0.0,-0.39688,0.00014,25.65035]
[1777381723057,40.88,76159.62,0.0,-0.39688,0.00014,25.65035]
[1777381723116,40.88,76159.62,0.0,-0.39688,0.00014,25.65035]
[1777381723175,40.88,76159.62,0.0,-0.39688,0.00014,25.65035]
[1777381723235,40.88,76159.62,0.0,-0.39688,0.00014,25.65035]
[1777381723264,40.88,76159.62,0.0,-0.39688,0.00014,25.65035]
[1777381723353,40.88,76159.62,0.0,-0.39688,0.00014,25.65035]
[1777381723383,40.88,76159.62,0.0,-0.39688,0.00014,25.65035]
[1777381723442,40.88,76159.62,0.0,-0.39688,0.00014,25.65035]
[1777381723472,40.88,76159.62,0.0,-0.39688,0.00014,25.65035]
[1777381725025,40.88,76156.0,0.0,-0.3974,0.00014,25.65808]
[1777381725055,40.88,76156.0,0.0,-0.3974,0.00014,25.65808]
[1777381725065,40.88,76156.0,0.0,-0.3974,0.00014,25.65808]
[1777381725113,40.88,76156.0,0.0,-0.3974,0.00014,25.65808]
[1777381725172,40.88,76156.0,0.0,-0.3974,0.00014,25.65808]
[1777381725203,40.88,76156.0,0.0,-0.3974,0.00014,25.65808]
[1777381725291,40.88,76156.0,0.0,-0.3974,0.00014,25.65808]
[1777381730673,40.89,76154.17,0.0,-0.39767,0.00014,25.66216]
[1777381736169,40.89,76155.59,0.0,-0.39748,0.00014,25.65929]
[1777381739162,40.89,76152.47,0.0,-0.39792,0.00014,25.66592]
[1777381739174,40.89,76152.47,0.0,-0.39792,0.00014,25.66592]
[1777381739514,40.9,76150.61,0.0,-0.39819,0.00014,25.66988]
[1777381741976,40.9,76151.42,0.0,-0.39808,0.00014,25.66822]
[1777381742732,40.9,76148.89,0.0,-0.39844,0.00014,25.67359]
[1777381745793,40.9,76146.29,0.0,-0.39881,0.00014,25.67905]
[1777381745814,40.9,76147.3,0.0,-0.39867,0.00014,25.67701]
[1777381746796,40.9,76147.3,0.0,-0.39867,0.00014,25.67701]
[1777381746855,40.9,76147.3,0.0,-0.39867,0.00014,25.67701]
[1777381748934,40.91,76150.23,0.0,-0.39826,0.00014,25.67099]
[1777381749006,40.91,76150.23,0.0,-0.39826,0.00014,25.67099]
[1777381749088,40.91,76150.23,0.0,-0.39826,0.00014,25.67099]
[1777381749131,40.91,76150.23,0.0,-0.39826,0.00014,25.67099]
[1777381749300,40.91,76150.23,0.0,-0.39826,0.00014,25.67099]
[1777381749689,40.91,76150.23,0.0,-0.39826,0.00014,25.67099]
[1777381749779,40.91,76150.23,0.0,-0.39826,0.00014,25.67099]
[1777381749810,40.91,76150.23,0.0,-0.39826,0.00014,25.67099]
[1777381749880,40.91,76144.09,0.0,-0.39913,0.00014,25.68381]
[1777381750922,40.91,76144.09,0.0,-0.39913,0.00014,25.68381]
[1777381750938,40.91,76144.09,0.0,-0.39913,0.00014,25.68381]
[1777381751893,40.91,76144.09,0.0,-0.39913,0.00014,25.68381]
[1777381751574,40.91,76135.76,0.0,-0.40032,0.00014,25.701]
[1777381752021,40.91,76135.76,0.0,-0.40032,0.00014,25.701]
[1777381752034,40.91,76135.76,0.0,-0.40032,0.00014,25.701]
[1777381752804,40.91,76137.39,0.0,-0.40009,0.00014,25.69766]
[1777381753326,40.91,76137.39,0.0,-0.40009,0.00014,25.69766]
[1777381753333,40.91,76137.39,0.0,-0.40009,0.00014,25.69766]
[1777381753427,40.91,76139.43,0.0,-0.3998,0.00014,25.69347]
[1777381755351,40.91,76139.43,0.0,-0.3998,0.00014,25.69347]
[1777381756182,40.91,76139.95,0.0,-0.39972,0.00014,25.69241]
[1777381757444,40.91,76141.49,0.0,-0.39951,0.00014,25.68924]
[1777381757453,40.91,76141.49,0.0,-0.39951,0.00014,25.68924]
[1777381759163,40.91,76142.0,0.0,-0.39943,0.00014,25.68819]
[1777381762143,40.91,76143.32,0.0,-0.39925,0.00014,25.68549]
[1777381762231,40.91,76143.32,0.0,-0.39925,0.00014,25.68549]
[1777381762262,40.91,76143.32,0.0,-0.39925,0.00014,25.68549]
[1777381762321,40.91,76143.32,0.0,-0.39925,0.00014,25.68549]
[1777381762352,40.91,76143.32,0.0,-0.39925,0.00014,25.68549]
[1777381763305,40.91,76143.25,0.0,-0.39926,0.00014,25.68566]
[1777381763453,40.91,76143.25,0.0,-0.39926,0.00014,25.68566]
[1777381763554,40.91,76143.77,0.0,-0.39919,0.00014,25.68459]
[1777381765478,40.91,76143.77,0.0,-0.39919,0.00014,25.68459]
[1777381765819,40.91,76143.77,0.0,-0.39919,0.00014,25.68459]
[1777381765920,40.91,76142.09,0.0,-0.39943,0.00014,25.68809]
[1777381766848,40.91,76142.09,0.0,-0.39943,0.00014,25.68809]
[1777381768343,40.91,76143.09,0.0,-0.39928,0.00014,25.68603]
[1777381769071,40.91,76143.09,0.0,-0.39928,0.00014,25.68603]
[1777381772604,40.91,76142.81,0.0,-0.39931,0.00014,25.68326]
[1777381773396,40.91,76144.8,0.0,-0.39903,0.00014,25.67917]
[1777381773566,40.91,76144.8,0.0,-0.39903,0.00014,25.67917]
[1777381773667,40.91,76145.11,0.0,-0.39899,0.00014,25.67855]
[1777381775043,40.91,76145.31,0.0,-0.39897,0.00014,25.67816]
[1777381775591,40.91,76145.31,0.0,-0.39897,0.00014,25.67816]
[1777381775689,40.91,76145.78,0.0,-0.3989,0.00014,25.6772]
[1777381780477,40.92,76139.34,0.0,-0.39982,0.00014,25.69066]
[1777381782088,40.92,76139.42,0.0,-0.39981,0.00014,25.69052]
[1777381782103,40.92,76139.42,0.0,-0.39981,0.00014,25.69052]
[1777381782273,40.92,76139.42,0.0,-0.39981,0.00014,25.69052]
[1777381782341,40.92,76139.42,0.0,-0.39981,0.00014,25.69052]
[1777381782463,40.92,76139.42,0.0,-0.39981,0.00014,25.69052]
[1777381782665,40.92,76139.42,0.0,-0.39981,0.00014,25.69052]
[1777381782850,40.92,76139.42,0.0,-0.39981,0.00014,25.69052]
[1777381782907,40.92,76132.84,0.0,-0.40075,0.00014,25.70404]
[1777381783725,40.92,76132.84,0.0,-0.40075,0.00014,25.70404]
[1777381783733,40.92,76132.84,0.0,-0.40075,0.00014,25.70404]
[1777381783751,40.92,76132.84,0.0,-0.40075,0.00014,25.70404]
[1777381783928,40.92,76124.3,0.0,-0.40196,0.00014,25.72132]
[1777381784739,40.92,76121.95,0.0,-0.4023,0.00014,25.72605]
[1777381785740,40.92,76121.95,0.0,-0.4023,0.00014,25.72605]
[1777381785750,40.92,76121.95,0.0,-0.4023,0.00014,25.72605]
[1777381785770,40.92,76121.95,0.0,-0.4023,0.00014,25.72605]
[1777381785858,40.92,76121.95,0.0,-0.4023,0.00014,25.72605]
[1777381785888,40.92,76121.95,0.0,-0.4023,0.00014,25.72605]
[1777381785899,40.92,76119.7,0.0,-0.40262,0.00014,25.73054]
[1777381785978,40.92,76119.7,0.0,-0.40262,0.00014,25.73054]
[1777381786007,40.92,76119.7,0.0,-0.40262,0.00014,25.73054]
[1777381786708,40.92,76119.7,0.0,-0.40262,0.00014,25.73054]
[1777381786802,40.92,76119.7,0.0,-0.40262,0.00014,25.73054]
[1777381786879,40.92,76119.7,0.0,-0.40262,0.00014,25.73054]
[1777381786902,40.92,76117.95,0.0,-0.40287,0.00014,25.73403]
[1777381787559,40.92,76117.95,0.0,-0.40287,0.00014,25.73403]
[1777381787699,40.92,76117.95,0.0,-0.40287,0.00014,25.73403]
[1777381787757,40.92,76117.95,0.0,-0.40287,0.00014,25.73403]
[1777381787787,40.92,76117.95,0.0,-0.40287,0.00014,25.73403]
[1777381787792,40.92,76104.54,0.0,-0.40478,0.00014,25.76039]
[1777381788534,40.92,76103.8,0.0,-0.40488,0.00014,25.76182]
[1777381789703,40.92,76103.8,0.0,-0.40488,0.00014,25.76182]
[1777381789744,40.92,76103.8,0.0,-0.40488,0.00014,25.76182]
[1777381789905,40.92,76097.95,0.0,-0.40571,0.00014,25.77312]
[1777381789964,40.92,76097.95,0.0,-0.40571,0.00014,25.77312]
[1777381790036,40.92,76097.95,0.0,-0.40571,0.00014,25.77312]
[1777381790149,40.92,76097.95,0.0,-0.40571,0.00014,25.77312]
[1777381790203,40.92,76097.95,0.0,-0.40571,0.00014,25.77312]
[1777381790255,40.92,76097.95,0.0,-0.40571,0.00014,25.77312]
[1777381790295,40.92,76097.95,0.0,-0.40571,0.00014,25.77312]
[1777381790325,40.92,76097.95,0.0,-0.40571,0.00014,25.77312]
[1777381790362,40.92,76097.95,0.0,-0.40571,0.00014,25.77312]
[1777381790510,40.92,76097.95,0.0,-0.40571,0.00014,25.77312]
[1777381790535,40.92,76097.95,0.0,-0.40571,0.00014,25.77312]
[1777381790717,40.92,76097.95,0.0,-0.40571,0.00014,25.77312]
[1777381790921,40.92,76094.24,0.0,-0.40624,0.00014,25.78021]
[1777381791839,40.92,76094.24,0.0,-0.40624,0.00014,25.78021]
[1777381791875,40.92,76094.24,0.0,-0.40624,0.00014,25.78021]
[1777381791945,40.92,76094.24,0.0,-0.40624,0.00014,25.78021]
[1777381791940,40.92,76085.05,0.0,-0.40755,0.00014,25.7976]
[1777381793256,40.92,76087.33,0.0,-0.40722,0.00014,25.79327]
[1777381793267,40.92,76087.33,0.0,-0.40722,0.00014,25.79327]
[1777381793280,40.92,76087.33,0.0,-0.40722,0.00014,25.79327]
[1777381793289,40.92,76087.33,0.0,-0.40722,0.00014,25.79327]
[1777381793409,40.92,76087.33,0.0,-0.40722,0.00014,25.79327]
[1777381793469,40.92,76087.33,0.0,-0.40722,0.00014,25.79327]
[1777381793529,40.92,76087.33,0.0,-0.40722,0.00014,25.79327]
[1777381793559,40.92,76087.33,0.0,-0.40722,0.00014,25.79327]
[1777381793619,40.92,76087.33,0.0,-0.40722,0.00014,25.79327]
[1777381793679,40.92,76087.33,0.0,-0.40722,0.00014,25.79327]
[1777381793780,40.92,76084.81,0.0,-0.40758,0.00014,25.79798]
[1777381794894,40.92,76084.81,0.0,-0.40758,0.00014,25.79798]
[1777381795334,40.92,76085.63,0.0,-0.40746,0.00014,25.79644]
[1777381795634,40.92,76085.63,0.0,-0.40746,0.00014,25.79644]
[1777381795820,40.92,76067.32,0.0,-0.41008,0.00014,25.83034]
[1777381796085,40.92,76067.32,0.0,-0.41008,0.00014,25.83034]
[1777381796479,40.92,76067.32,0.0,-0.41008,0.00014,25.83034]
[1777381796553,40.92,76067.32,0.0,-0.41008,0.00014,25.83034]
[1777381796747,40.92,76067.32,0.0,-0.41008,0.00014,25.83034]
[1777381796782,40.92,76042.43,0.0,-0.41364,0.00014,25.87459]
[1777381797111,40.92,76042.43,0.0,-0.41364,0.00014,25.87459]
[1777381797466,40.92,76042.43,0.0,-0.41364,0.00014,25.87459]
[1777381797546,40.92,76042.43,0.0,-0.41364,0.00014,25.87459]
[1777381797690,40.92,76042.43,0.0,-0.41364,0.00014,25.87459]
[1777381797701,40.92,76042.43,0.0,-0.41364,0.00014,25.87459]
[1777381797900,40.92,76042.43,0.0,-0.41364,0.00014,25.87459]
[1777381797957,40.92,76048.21,0.0,-0.41282,0.00014,25.86453]
[1777381798084,40.92,76048.21,0.0,-0.41282,0.00014,25.86453]
[1777381798688,40.92,76056.22,0.0,-0.41167,0.00014,25.85036]
[1777381799339,40.92,76056.22,0.0,-0.41167,0.00014,25.85036]
[1777381799354,40.92,76056.22,0.0,-0.41167,0.00014,25.85036]
[1777381799396,40.92,76056.22,0.0,-0.41167,0.00014,25.85036]
[1777381799426,40.92,76056.22,0.0,-0.41167,0.00014,25.85036]
[1777381799614,40.92,76056.55,0.0,-0.41162,0.00014,25.84979]
[1777381800201,40.92,76056.55,0.0,-0.41162,0.00014,25.84979]
[1777381800452,40.92,76056.55,0.0,-0.41162,0.00014,25.84979]
[1777381800482,40.92,76056.55,0.0,-0.41162,0.00014,25.84979]
[1777381800622,40.92,76065.65,0.0,-0.41032,0.00014,25.8334]
[1777381801143,40.92,76065.65,0.0,-0.41032,0.00014,25.8334]
[1777381801457,40.92,76065.65,0.0,-0.41032,0.00014,25.8334]
[1777381801492,40.92,76065.65,0.0,-0.41032,0.00014,25.8334]
[1777381801824,40.92,76065.65,0.0,-0.41032,0.00014,25.8334]
[1777381801922,40.92,76044.42,0.0,-0.41336,0.00014,25.87117]
[1777381802079,40.92,76044.42,0.0,-0.41336,0.00014,25.87117]
[1777381802190,40.92,76044.42,0.0,-0.41336,0.00014,25.87117]
[1777381802288,40.92,76044.42,0.0,-0.41336,0.00014,25.87117]
[1777381802320,40.92,76044.42,0.0,-0.41336,0.00014,25.87117]
[1777381802571,40.92,76044.42,0.0,-0.41336,0.00014,25.87117]
[1777381802614,40.92,76044.42,0.0,-0.41336,0.00014,25.87117]
[1777381802896,40.92,76044.42,0.0,-0.41336,0.00014,25.87117]
[1777381802645,40.92,76044.45,0.0,-0.41336,0.00014,25.87113]
[1777381803077,40.92,76044.45,0.0,-0.41336,0.00014,25.87113]
[1777381803355,40.92,76044.45,0.0,-0.41336,0.00014,25.87113]
[1777381803905,40.92,76044.45,0.0,-0.41336,0.00014,25.87113]
[1777381803968,40.92,76032.51,0.0,-0.41507,0.00014,25.89172]
[1777381805690,40.92,76020.57,0.0,-0.41678,0.00014,25.91182]
[1777381806045,40.92,76020.57,0.0,-0.41678,0.00014,25.91182]
[1777381806054,40.92,76020.57,0.0,-0.41678,0.00014,25.91182]
[1777381806127,40.92,76020.57,0.0,-0.41678,0.00014,25.91182]
[1777381806428,40.92,76020.57,0.0,-0.41678,0.00014,25.91182]
[1777381806496,40.92,76020.57,0.0,-0.41678,0.00014,25.91182]
[1777381806971,40.92,76014.4,0.0,-0.41767,0.00014,25.92202]
[1777381807699,40.92,76014.4,0.0,-0.41767,0.00014,25.92202]
[1777381807735,40.92,76014.4,0.0,-0.41767,0.00014,25.92202]
[1777381807795,40.92,76013.06,0.0,-0.41786,0.00014,25.9242]
[1777381808827,40.92,76013.06,0.0,-0.41786,0.00014,25.9242]
[1777381808845,40.92,76013.06,0.0,-0.41786,0.00014,25.9242]
[1777381808866,40.92,76013.06,0.0,-0.41786,0.00014,25.9242]
[1777381808923,40.92,76012.37,0.0,-0.41796,0.00014,25.92532]
[1777381809760,40.92,76012.37,0.0,-0.41796,0.00014,25.92532]
[1777381809769,40.92,76012.37,0.0,-0.41796,0.00014,25.92532]
[1777381809806,40.92,76012.37,0.0,-0.41796,0.00014,25.92532]
[1777381809908,40.92,76011.6,0.0,-0.41807,0.00014,25.92657]
[1777381811063,40.92,76011.6,0.0,-0.41807,0.00014,25.92657]
[1777381810832,40.92,76004.04,0.0,-0.41916,0.00014,25.93881]
[1777381812004,40.92,75965.56,0.0,-0.4247,0.00014,25.99813]
[1777381812667,40.92,75965.56,0.0,-0.4247,0.00014,25.99813]
[1777381812793,40.92,75965.56,0.0,-0.4247,0.00014,25.99813]
[1777381812820,40.92,75940.15,0.0,-0.42837,0.00014,26.03452]
[1777381813241,40.92,75940.15,0.0,-0.42837,0.00014,26.03452]
[1777381813414,40.92,75940.15,0.0,-0.42837,0.00014,26.03452]
[1777381813500,40.92,75940.15,0.0,-0.42837,0.00014,26.03452]
[1777381813644,40.92,75940.15,0.0,-0.42837,0.00014,26.03452]
[1777381813956,40.92,75940.15,0.0,-0.42837,0.00014,26.03452]
[1777381813754,40.91,75939.73,0.0,-0.42843,0.00014,26.0351]
[1777381814100,40.91,75939.73,0.0,-0.42843,0.00014,26.0351]
[1777381814151,40.91,75939.73,0.0,-0.42843,0.00014,26.0351]
[1777381814289,40.91,75939.73,0.0,-0.42843,0.00014,26.0351]
[1777381814351,40.91,75939.73,0.0,-0.42843,0.00014,26.0351]
[1777381814567,40.91,75939.73,0.0,-0.42843,0.00014,26.0351]
[1777381814996,40.91,75939.73,0.0,-0.42843,0.00014,26.0351]
[1777381815002,40.92,75934.33,0.0,-0.42921,0.00014,26.04255]
[1777381815267,40.92,75934.33,0.0,-0.42921,0.00014,26.04255]
[1777381815418,40.92,75934.33,0.0,-0.42921,0.00014,26.04255]
[1777381815563,40.92,75934.33,0.0,-0.42921,0.00014,26.04255]
[1777381815679,40.92,75934.33,0.0,-0.42921,0.00014,26.04255]
[1777381815777,40.92,75934.33,0.0,-0.42921,0.00014,26.04255]
[1777381815799,40.92,75934.33,0.0,-0.42921,0.00014,26.04255]
[1777381815809,40.92,75934.33,0.0,-0.42921,0.00014,26.04255]
[1777381815878,40.92,75934.33,0.0,-0.42921,0.00014,26.04255]
[1777381815987,40.92,75934.33,0.0,-0.42921,0.00014,26.04255]
[1777381816050,40.92,75935.17,0.0,-0.42909,0.00014,26.0414]
[1777381816104,40.92,75935.17,0.0,-0.42909,0.00014,26.0414]
[1777381816156,40.92,75935.17,0.0,-0.42909,0.00014,26.0414]
[1777381816212,40.92,75935.17,0.0,-0.42909,0.00014,26.0414]
[1777381816406,40.92,75935.17,0.0,-0.42909,0.00014,26.0414]
[1777381816444,40.92,75935.17,0.0,-0.42909,0.00014,26.0414]
[1777381816507,40.92,75935.17,0.0,-0.42909,0.00014,26.0414]
[1777381816598,40.92,75935.17,0.0,-0.42909,0.00014,26.0414]
[1777381816630,40.92,75935.17,0.0,-0.42909,0.00014,26.0414]
[1777381816708,40.92,75935.17,0.0,-0.42909,0.00014,26.0414]
[1777381816806,40.92,75935.17,0.0,-0.42909,0.00014,26.0414]
[1777381816832,40.92,75935.17,0.0,-0.42909,0.00014,26.0414]
[1777381816867,40.92,75935.17,0.0,-0.42909,0.00014,26.0414]
[1777381816989,40.92,75935.17,0.0,-0.42909,0.00014,26.0414]
[1777381817002,40.92,75942.66,0.0,-0.42801,0.00014,26.03103]
[1777381817229,40.92,75942.66,0.0,-0.42801,0.00014,26.03103]
[1777381817295,40.92,75942.66,0.0,-0.42801,0.00014,26.03103]
[1777381817317,40.92,75942.66,0.0,-0.42801,0.00014,26.03103]
[1777381817497,40.92,75942.66,0.0,-0.42801,0.00014,26.03103]
[1777381817598,40.92,75942.66,0.0,-0.42801,0.00014,26.03103]
[1777381817635,40.92,75942.66,0.0,-0.42801,0.00014,26.03103]
[1777381817755,40.92,75942.66,0.0,-0.42801,0.00014,26.03103]
[1777381817868,40.92,75942.66,0.0,-0.42801,0.00014,26.03103]
[1777381817984,40.92,75952.11,0.0,-0.42664,0.00014,26.01767]
[1777381818161,40.92,75952.11,0.0,-0.42664,0.00014,26.01767]
[1777381818440,40.92,75952.11,0.0,-0.42664,0.00014,26.01767]
[1777381818483,40.92,75952.11,0.0,-0.42664,0.00014,26.01767]
[1777381818520,40.92,75952.11,0.0,-0.42664,0.00014,26.01767]
[1777381818914,40.92,75952.11,0.0,-0.42664,0.00014,26.01767]
[1777381818990,40.92,75952.11,0.0,-0.42664,0.00014,26.01767]
[1777381818946,40.92,75983.3,0.0,-0.42214,0.00014,25.9714]
[1777381819337,40.92,75983.3,0.0,-0.42214,0.00014,25.9714]
[1777381819454,40.92,75983.3,0.0,-0.42214,0.00014,25.9714]
[1777381819625,40.92,75983.3,0.0,-0.42214,0.00014,25.9714]
[1777381819649,40.92,75983.3,0.0,-0.42214,0.00014,25.9714]
[1777381819785,40.91,75983.85,0.0,-0.42206,0.00014,25.97053]
[1777381820096,40.91,75983.85,0.0,-0.42206,0.00014,25.97053]
[1777381820300,40.91,75983.85,0.0,-0.42206,0.00014,25.97053]
[1777381820345,40.91,75983.85,0.0,-0.42206,0.00014,25.97053]
[1777381820411,40.91,75983.85,0.0,-0.42206,0.00014,25.97053]
[1777381820637,40.91,75983.85,0.0,-0.42206,0.00014,25.97053]
[1777381820732,40.91,75983.85,0.0,-0.42206,0.00014,25.97053]
[1777381820822,40.91,75993.54,0.0,-0.42067,0.00014,25.95546]
[1777381821249,40.91,75993.54,0.0,-0.42067,0.00014,25.95546]
[1777381821312,40.91,75993.54,0.0,-0.42067,0.00014,25.95546]
[1777381821467,40.91,75993.54,0.0,-0.42067,0.00014,25.95546]
[1777381821650,40.91,75993.54,0.0,-0.42067,0.00014,25.95546]
[1777381821733,40.91,75993.54,0.0,-0.42067,0.00014,25.95546]
[1777381821754,40.91,75993.54,0.0,-0.42067,0.00014,25.95546]
[1777381821828,40.91,75993.54,0.0,-0.42067,0.00014,25.95546]
[1777381821933,40.91,75993.54,0.0,-0.42067,0.00014,25.95546]
[1777381821939,40.91,75993.54,0.0,-0.42067,0.00014,25.95546]
[1777381821942,40.91,75996.47,0.0,-0.42024,0.00014,25.95081]
[1777381822119,40.91,75996.47,0.0,-0.42024,0.00014,25.95081]
[1777381822164,40.91,75996.47,0.0,-0.42024,0.00014,25.95081]
[1777381822468,40.91,75996.47,0.0,-0.42024,0.00014,25.95081]
[1777381822970,40.91,75996.47,0.0,-0.42024,0.00014,25.95081]
[1777381822805,40.91,75995.98,0.0,-0.42031,0.00014,25.95156]
[1777381823102,40.91,75995.98,0.0,-0.42031,0.00014,25.95156]
[1777381823195,40.91,75995.98,0.0,-0.42031,0.00014,25.95156]
[1777381823258,40.91,75995.98,0.0,-0.42031,0.00014,25.95156]
[1777381823323,40.91,75995.98,0.0,-0.42031,0.00014,25.95156]
[1777381823391,40.91,75995.98,0.0,-0.42031,0.00014,25.95156]
[1777381823465,40.91,75995.98,0.0,-0.42031,0.00014,25.95156]
[1777381823497,40.91,75995.98,0.0,-0.42031,0.00014,25.95156]
[1777381823593,40.91,75995.98,0.0,-0.42031,0.00014,25.95156]
[1777381823659,40.91,75995.98,0.0,-0.42031,0.00014,25.95156]
[1777381823832,40.91,75995.98,0.0,-0.42031,0.00014,25.95156]
[1777381823925,40.91,75993.37,0.0,-0.42069,0.00014,25.95567]
[1777381824040,40.91,75993.37,0.0,-0.42069,0.00014,25.95567]
[1777381824171,40.91,75993.37,0.0,-0.42069,0.00014,25.95567]
[1777381824288,40.91,75993.37,0.0,-0.42069,0.00014,25.95567]
[1777381824451,40.91,75993.37,0.0,-0.42069,0.00014,25.95567]
[1777381824600,40.91,75993.37,0.0,-0.42069,0.00014,25.95567]
[1777381824986,40.91,75982.59,0.0,-0.42224,0.00014,25.97241]
[1777381825048,40.91,75982.59,0.0,-0.42224,0.00014,25.97241]
[1777381825351,40.91,75982.59,0.0,-0.42224,0.00014,25.97241]
[1777381825377,40.91,75982.59,0.0,-0.42224,0.00014,25.97241]
[1777381825882,40.91,75982.59,0.0,-0.42224,0.00014,25.97241]
[1777381826029,40.91,75967.98,0.0,-0.42435,0.00014,25.99447]
[1777381826889,40.91,75967.98,0.0,-0.42435,0.00014,25.99447]
[1777381827014,40.91,75957.98,0.0,-0.42579,0.00014,26.0092]
[1777381827036,40.91,75957.98,0.0,-0.42579,0.00014,26.0092]
[1777381827128,40.91,75957.98,0.0,-0.42579,0.00014,26.0092]
[1777381827192,40.91,75957.98,0.0,-0.42579,0.00014,26.0092]
[1777381827256,40.91,75957.98,0.0,-0.42579,0.00014,26.0092]
[1777381827350,40.91,75957.98,0.0,-0.42579,0.00014,26.0092]
[1777381827448,40.91,75957.98,0.0,-0.42579,0.00014,26.0092]
[1777381827848,40.92,75957.98,0.0,-0.4258,0.00014,26.00922]
[1777381828496,40.92,75957.98,0.0,-0.4258,0.00014,26.00922]
[1777381828542,40.92,75957.98,0.0,-0.4258,0.00014,26.00922]
[1777381828968,40.92,75957.98,0.0,-0.4258,0.00014,26.00922]
[1777381829005,40.92,75957.84,0.0,-0.42582,0.00014,26.00943]
[1777381829156,40.92,75957.84,0.0,-0.42582,0.00014,26.00943]
[1777381829189,40.92,75957.84,0.0,-0.42582,0.00014,26.00943]
[1777381829320,40.92,75957.84,0.0,-0.42582,0.00014,26.00943]
[1777381829351,40.92,75957.84,0.0,-0.42582,0.00014,26.00943]
[1777381832393,40.92,75960.37,0.0,-0.42545,0.00014,26.00244]
[1777381832460,40.92,75960.37,0.0,-0.42545,0.00014,26.00244]
[1777381833996,40.92,75991.37,0.0,-0.42098,0.00014,25.9556]
[1777381834441,40.92,75991.37,0.0,-0.42098,0.00014,25.9556]
[1777381834483,40.92,75991.37,0.0,-0.42098,0.00014,25.9556]
[1777381834898,40.92,75992.14,0.0,-0.42087,0.00014,25.95441]
[1777381835513,40.92,75992.14,0.0,-0.42087,0.00014,25.95441]
[1777381835905,40.92,75996.15,0.0,-0.42029,0.00014,25.9481]
[1777381836302,40.92,75996.15,0.0,-0.42029,0.00014,25.9481]
[1777381836352,40.92,75996.15,0.0,-0.42029,0.00014,25.9481]
[1777381836912,40.92,75997.02,0.0,-0.42016,0.00014,25.94673]
[1777381838403,40.92,75993.33,0.0,-0.4207,0.00014,25.95256]
[1777381838444,40.92,75993.33,0.0,-0.4207,0.00014,25.95256]
[1777381838926,40.92,75992.34,0.0,-0.42084,0.00014,25.95412]
[1777381840475,40.92,75992.67,0.0,-0.42079,0.00014,25.95361]
[1777381840499,40.92,75992.67,0.0,-0.42079,0.00014,25.95361]
[1777381840590,40.92,75992.67,0.0,-0.42079,0.00014,25.95361]
[1777381840619,40.92,75992.67,0.0,-0.42079,0.00014,25.95361]
[1777381840942,40.92,75993.71,0.0,-0.42064,0.00014,25.95198]
[1777381841085,40.92,75993.71,0.0,-0.42064,0.00014,25.95198]
[1777381841100,40.92,75993.71,0.0,-0.42064,0.00014,25.95198]
[1777381841946,40.92,75997.33,0.0,-0.42012,0.00014,25.94627]
[1777381842444,40.92,75997.33,0.0,-0.42012,0.00014,25.94627]
[1777381842467,40.92,75997.33,0.0,-0.42012,0.00014,25.94627]
[1777381842557,40.92,75997.33,0.0,-0.42012,0.00014,25.94627]
[1777381842585,40.92,75997.33,0.0,-0.42012,0.00014,25.94627]
[1777381842955,40.92,75997.14,0.0,-0.42015,0.00014,25.94658]
[1777381843961,40.92,75989.6,0.0,-0.42124,0.00014,25.95844]
[1777381844969,40.92,75981.78,0.0,-0.42237,0.00014,25.97055]
[1777381845975,40.92,75974.34,0.0,-0.42344,0.00014,25.98188]
[1777381846478,40.92,75974.34,0.0,-0.42344,0.00014,25.98188]
[1777381846507,40.92,75974.34,0.0,-0.42344,0.00014,25.98188]
[1777381846597,40.92,75974.34,0.0,-0.42344,0.00014,25.98188]
[1777381846631,40.92,75974.34,0.0,-0.42344,0.00014,25.98188]
[1777381846982,40.93,75973.73,0.0,-0.42353,0.00014,25.98282]
[1777381847945,40.93,75973.73,0.0,-0.42353,0.00014,25.98282]
[1777381847972,40.93,75973.73,0.0,-0.42353,0.00014,25.98282]
[1777381847989,40.93,75976.51,0.0,-0.42313,0.00014,25.97865]
[1777381848463,40.93,75976.51,0.0,-0.42313,0.00014,25.97865]
[1777381848491,40.93,75976.51,0.0,-0.42313,0.00014,25.97865]
[1777381849039,40.93,75980.71,0.0,-0.42253,0.00014,25.97229]
[1777381850518,40.93,75981.11,0.0,-0.42247,0.00014,25.97168]
[1777381850533,40.93,75981.11,0.0,-0.42247,0.00014,25.97168]
[1777381850593,40.93,75981.11,0.0,-0.42247,0.00014,25.97168]
[1777381850625,40.93,75981.11,0.0,-0.42247,0.00014,25.97168]
[1777381851009,40.93,75983.47,0.0,-0.42213,0.00014,25.96807]
[1777381851678,40.93,75983.47,0.0,-0.42213,0.00014,25.96807]
[1777381852015,40.93,75986.34,0.0,-0.42172,0.00014,25.96366]
[1777381854506,40.93,75990.46,0.0,-0.42113,0.00014,25.95728]
[1777381855038,40.93,75985.86,0.0,-0.42179,0.00014,25.96444]
[1777381856163,40.93,75981.85,0.0,-0.42237,0.00014,25.97061]
[1777381856587,40.93,75981.85,0.0,-0.42237,0.00014,25.97061]
[1777381856620,40.93,75981.85,0.0,-0.42237,0.00014,25.97061]
[1777381856631,40.93,75981.85,0.0,-0.42237,0.00014,25.97061]
[1777381856650,40.93,75981.85,0.0,-0.42237,0.00014,25.97061]
[1777381856709,40.93,75981.85,0.0,-0.42237,0.00014,25.97061]
[1777381856769,40.93,75981.85,0.0,-0.42237,0.00014,25.97061]
[1777381856830,40.93,75981.85,0.0,-0.42237,0.00014,25.97061]
[1777381856860,40.93,75981.85,0.0,-0.42237,0.00014,25.97061]
[1777381856928,40.93,75981.85,0.0,-0.42237,0.00014,25.97061]
[1777381856951,40.93,75981.85,0.0,-0.42237,0.00014,25.97061]
[1777381857056,40.93,75981.53,0.0,-0.42242,0.00014,25.97111]
[1777381860173,40.93,75981.75,0.0,-0.42239,0.00014,25.9708]
[1777381860233,40.93,75981.75,0.0,-0.42239,0.00014,25.9708]
[1777381860708,40.93,75983.68,0.0,-0.42211,0.00014,25.96786]
[1777381861285,40.94,75990.55,0.0,-0.42112,0.00014,25.95725]
[1777381862650,40.94,75990.55,0.0,-0.42112,0.00014,25.95725]
[1777381862691,40.94,75990.55,0.0,-0.42112,0.00014,25.95725]
[1777381862692,40.94,75993.59,0.0,-0.42068,0.00014,25.95249]
[1777381864683,40.94,75995.44,0.0,-0.42042,0.00014,25.94959]
[1777381864725,40.94,75995.44,0.0,-0.42042,0.00014,25.94959]
[1777381864996,40.94,75995.44,0.0,-0.42042,0.00014,25.94959]
[1777381865059,40.94,75995.44,0.0,-0.42042,0.00014,25.94959]
[1777381865014,40.94,75994.95,0.0,-0.42049,0.00014,25.95037]
[1777381865939,40.94,75994.95,0.0,-0.42049,0.00014,25.95037]
[1777381866054,40.94,75994.95,0.0,-0.42049,0.00014,25.95037]
[1777381866036,40.94,75998.32,0.0,-0.42001,0.00014,25.94505]
[1777381866714,40.94,75998.32,0.0,-0.42001,0.00014,25.94505]
[1777381866772,40.94,75998.32,0.0,-0.42001,0.00014,25.94505]
[1777381867160,40.94,76004.25,0.0,-0.41915,0.00014,25.9356]
[1777381867991,40.94,76014.11,0.0,-0.41774,0.00014,25.91961]
[1777381868760,40.94,76014.11,0.0,-0.41774,0.00014,25.91961]
[1777381868827,40.94,76021.71,0.0,-0.41665,0.00014,25.90706]
[1777381870554,40.94,76022.04,0.0,-0.4166,0.00014,25.90651]
[1777381870645,40.94,76022.04,0.0,-0.4166,0.00014,25.90651]
[1777381870768,40.94,76022.04,0.0,-0.4166,0.00014,25.90651]
[1777381870781,40.94,76022.04,0.0,-0.4166,0.00014,25.90651]
[1777381870802,40.94,76022.04,0.0,-0.4166,0.00014,25.90651]
[1777381870815,40.94,76022.04,0.0,-0.4166,0.00014,25.90651]
[1777381870855,40.94,76022.04,0.0,-0.4166,0.00014,25.90651]
[1777381870916,40.94,76022.04,0.0,-0.4166,0.00014,25.90651]
[1777381870959,40.94,76022.04,0.0,-0.4166,0.00014,25.90651]
[1777381871010,40.94,76022.04,0.0,-0.4166,0.00014,25.90651]
[1777381871019,40.94,76022.04,0.0,-0.4166,0.00014,25.90651]
[1777381871054,40.94,76022.04,0.0,-0.4166,0.00014,25.90651]
[1777381871029,40.94,76019.62,0.0,-0.41695,0.00014,25.91058]
[1777381871090,40.94,76019.62,0.0,-0.41695,0.00014,25.91058]
[1777381871151,40.94,76019.62,0.0,-0.41695,0.00014,25.91058]
[1777381871182,40.94,76019.62,0.0,-0.41695,0.00014,25.91058]
[1777381871992,40.94,76014.9,0.0,-0.41763,0.00014,25.9184]
[1777381872801,40.94,76014.9,0.0,-0.41763,0.00014,25.9184]
[1777381872815,40.94,76014.9,0.0,-0.41763,0.00014,25.9184]
[1777381873052,40.94,76006.69,0.0,-0.41881,0.00014,25.93179]
[1777381874605,40.94,76005.27,0.0,-0.41902,0.00014,25.93408]
[1777381874662,40.94,76005.27,0.0,-0.41902,0.00014,25.93408]
[1777381874848,40.94,76008.45,0.0,-0.41856,0.00014,25.92898]
[1777381875791,40.94,76008.45,0.0,-0.41856,0.00014,25.92898]
[1777381875940,40.94,76008.45,0.0,-0.41856,0.00014,25.92898]
[1777381875988,40.94,76008.45,0.0,-0.41856,0.00014,25.92898]
[1777381876049,40.95,76013.24,0.0,-0.41787,0.00014,25.9212]
[1777381877089,40.95,76017.78,0.0,-0.41722,0.00014,25.91373]
[1777381877145,40.95,76017.78,0.0,-0.41722,0.00014,25.91373]
[1777381877176,40.95,76017.78,0.0,-0.41722,0.00014,25.91373]
[1777381877237,40.95,76017.78,0.0,-0.41722,0.00014,25.91373]
[1777381877377,40.95,76017.78,0.0,-0.41722,0.00014,25.91373]
[1777381877418,40.95,76017.78,0.0,-0.41722,0.00014,25.91373]
[1777381877566,40.95,76017.78,0.0,-0.41722,0.00014,25.91373]
[1777381877708,40.95,76028.84,0.0,-0.41564,0.00014,25.89529]
[1777381878221,40.95,76028.84,0.0,-0.41564,0.00014,25.89529]
[1777381878318,40.95,76028.84,0.0,-0.41564,0.00014,25.89529]
[1777381878322,40.95,76028.84,0.0,-0.41564,0.00014,25.89529]
[1777381878453,40.95,76028.84,0.0,-0.41564,0.00014,25.89529]
[1777381878546,40.95,76028.84,0.0,-0.41564,0.00014,25.89529]
[1777381878601,40.95,76028.84,0.0,-0.41564,0.00014,25.89529]
[1777381878842,40.95,76028.84,0.0,-0.41564,0.00014,25.89529]
[1777381878967,40.95,76028.84,0.0,-0.41564,0.00014,25.89529]
[1777381879026,40.95,76028.84,0.0,-0.41564,0.00014,25.89529]
[1777381879061,40.95,76028.84,0.0,-0.41564,0.00014,25.89529]
[1777381879082,40.95,76028.84,0.0,-0.41564,0.00014,25.89529]
[1777381878974,40.95,76040.79,0.0,-0.41393,0.00014,25.87489]
[1777381879091,40.95,76040.79,0.0,-0.41393,0.00014,25.87489]
[1777381879121,40.95,76040.79,0.0,-0.41393,0.00014,25.87489]
[1777381879151,40.95,76040.79,0.0,-0.41393,0.00014,25.87489]
[1777381879513,40.95,76052.0,0.0,-0.41232,0.00014,25.85532]
[1777381880921,40.95,76064.61,0.0,-0.41052,0.00014,25.83278]
[1777381881397,40.95,76064.61,0.0,-0.41052,0.00014,25.83278]
[1777381881456,40.95,76064.61,0.0,-0.41052,0.00014,25.83278]
[1777381881839,40.95,76064.61,0.0,-0.41052,0.00014,25.83278]
[1777381881879,40.95,76064.61,0.0,-0.41052,0.00014,25.83278]
[1777381881981,40.95,76072.37,0.0,-0.40941,0.00014,25.81867]
[1777381882243,40.95,76072.37,0.0,-0.40941,0.00014,25.8187]
[1777381883782,40.95,76072.37,0.0,-0.40941,0.00014,25.8187]
[1777381883796,40.95,76072.37,0.0,-0.40941,0.00014,25.8187]
[1777381883811,40.95,76072.37,0.0,-0.40941,0.00014,25.8187]
[1777381883824,40.95,76072.37,0.0,-0.40941,0.00014,25.8187]
[1777381883870,40.95,76072.37,0.0,-0.40941,0.00014,25.8187]
[1777381884012,40.95,76072.37,0.0,-0.40941,0.00014,25.8187]
[1777381883913,40.95,76080.75,0.0,-0.40822,0.00014,25.80321]
[1777381884922,40.95,76080.75,0.0,-0.40822,0.00014,25.80321]
[1777381884945,40.95,76080.75,0.0,-0.40822,0.00014,25.80321]
[1777381884986,40.95,76079.81,0.0,-0.40835,0.00014,25.80496]
[1777381888909,40.95,76084.05,0.0,-0.40775,0.00014,25.79706]
[1777381888971,40.95,76084.05,0.0,-0.40775,0.00014,25.79706]
[1777381889004,40.95,76084.05,0.0,-0.40775,0.00014,25.79706]
[1777381889068,40.95,76084.05,0.0,-0.40775,0.00014,25.79706]
[1777381889095,40.95,76084.05,0.0,-0.40775,0.00014,25.79706]
[1777381889004,40.95,76083.3,0.0,-0.40785,0.00014,25.79848]
[1777381890970,40.95,76082.96,0.0,-0.4079,0.00014,25.79912]
[1777381890997,40.95,76082.96,0.0,-0.4079,0.00014,25.79912]
[1777381891088,40.95,76082.96,0.0,-0.4079,0.00014,25.79912]
[1777381891095,40.95,76084.31,0.0,-0.4077,0.00014,25.79324]
[1777381891117,40.95,76084.31,0.0,-0.4077,0.00014,25.79324]
[1777381891206,40.95,76084.31,0.0,-0.4077,0.00014,25.79324]
[1777381891236,40.95,76084.31,0.0,-0.4077,0.00014,25.79324]
[1777381892986,40.95,76084.18,0.0,-0.40772,0.00014,25.79348]
[1777381893028,40.95,76084.18,0.0,-0.40772,0.00014,25.79348]
[1777381893071,40.95,76083.14,0.0,-0.40787,0.00014,25.79545]
[1777381895024,40.95,76083.1,0.0,-0.40788,0.00014,25.79553]
[1777381895192,40.95,76084.6,0.0,-0.40766,0.00014,25.79272]
[1777381895343,40.95,76086.12,0.0,-0.40745,0.00014,25.78987]
[1777381897260,40.95,76089.57,0.0,-0.40695,0.00014,25.78338]
[1777381897617,40.95,76089.57,0.0,-0.40695,0.00014,25.78338]
[1777381898055,40.95,76089.57,0.0,-0.40695,0.00014,25.78338]
[1777381898053,40.95,76097.14,0.0,-0.40588,0.00014,25.76898]
[1777381899130,40.95,76100.97,0.0,-0.40533,0.00014,25.76162]
[1777381899192,40.95,76100.97,0.0,-0.40533,0.00014,25.76162]
[1777381900112,40.95,76110.57,0.0,-0.40396,0.00014,25.74296]
[1777381900306,40.95,76110.57,0.0,-0.40396,0.00014,25.74296]
[1777381900330,40.95,76110.57,0.0,-0.40396,0.00014,25.74296]
[1777381900517,40.95,76110.57,0.0,-0.40396,0.00014,25.74296]
[1777381900887,40.95,76110.57,0.0,-0.40396,0.00014,25.74296]
[1777381900948,40.95,76110.57,0.0,-0.40396,0.00014,25.74296]
[1777381901035,40.96,76118.39,0.0,-0.40285,0.00014,25.72755]
[1777381901216,40.96,76118.39,0.0,-0.40285,0.00014,25.72755]
[1777381902000,40.96,76118.39,0.0,-0.40285,0.00014,25.72755]
[1777381902100,40.96,76118.39,0.0,-0.40285,0.00014,25.72755]
[1777381902052,40.95,76126.34,0.0,-0.40172,0.00014,25.71164]
[1777381902135,40.95,76126.34,0.0,-0.40172,0.00014,25.71164]
[1777381902626,40.95,76137.29,0.0,-0.40017,0.00014,25.6894]
[1777381903142,40.95,76137.29,0.0,-0.40017,0.00014,25.6894]
[1777381903241,40.95,76137.29,0.0,-0.40017,0.00014,25.6894]
[1777381903284,40.95,76137.29,0.0,-0.40017,0.00014,25.6894]
[1777381903679,40.95,76145.66,0.0,-0.39898,0.00014,25.67214]
[1777381905251,40.95,76149.64,0.0,-0.39842,0.00014,25.66385]
[1777381905291,40.95,76149.64,0.0,-0.39842,0.00014,25.66385]
[1777381905350,40.95,76149.64,0.0,-0.39842,0.00014,25.66385]
[1777381905409,40.95,76149.64,0.0,-0.39842,0.00014,25.66385]
[1777381905807,40.96,76151.27,0.0,-0.39819,0.00014,25.66046]
[1777381906823,40.96,76151.27,0.0,-0.39819,0.00014,25.66046]
[1777381906903,40.96,76149.8,0.0,-0.3984,0.00014,25.6636]
[1777381911963,40.96,76145.31,0.0,-0.39904,0.00014,25.67304]
[1777381912415,40.96,76142.94,0.0,-0.39938,0.00014,25.678]
[1777381912487,40.96,76142.94,0.0,-0.39938,0.00014,25.678]
[1777381912578,40.96,76142.94,0.0,-0.39938,0.00014,25.678]
[1777381912793,40.96,76146.15,0.0,-0.39893,0.00014,25.67135]
[1777381913807,40.96,76146.15,0.0,-0.39893,0.00014,25.67135]
[1777381915258,40.96,76147.12,0.0,-0.39879,0.00014,25.66939]
[1777381915423,40.96,76147.12,0.0,-0.39879,0.00014,25.66939]
[1777381917266,40.96,76146.69,0.0,-0.39886,0.00014,25.67034]
[1777381922123,40.97,76146.0,0.0,-0.39896,0.00014,25.67189]
[1777381922198,40.97,76146.0,0.0,-0.39896,0.00014,25.67189]
[1777381922344,40.97,76147.79,0.0,-0.39871,0.00014,25.66822]
[1777381922379,40.97,76147.79,0.0,-0.39871,0.00014,25.66822]
[1777381922483,40.97,76147.79,0.0,-0.39871,0.00014,25.66822]
[1777381922551,40.97,76147.79,0.0,-0.39871,0.00014,25.66822]
[1777381922954,40.97,76136.44,0.0,-0.40032,0.00014,25.69163]
[1777381923504,40.97,76136.44,0.0,-0.40032,0.00014,25.69163]
[1777381923516,40.97,76136.44,0.0,-0.40032,0.00014,25.69163]
[1777381923587,40.97,76136.44,0.0,-0.40032,0.00014,25.69163]
[1777381923616,40.97,76136.44,0.0,-0.40032,0.00014,25.69163]
[1777381923686,40.97,76136.44,0.0,-0.40032,0.00014,25.69163]
[1777381923706,40.97,76136.44,0.0,-0.40032,0.00014,25.69163]
[1777381923760,40.97,76136.44,0.0,-0.40032,0.00014,25.69163]
[1777381923834,40.97,76136.44,0.0,-0.40032,0.00014,25.69163]
[1777381923934,40.97,76136.44,0.0,-0.40032,0.00014,25.69163]
[1777381923954,40.97,76136.44,0.0,-0.40032,0.00014,25.69163]
[1777381923964,40.97,76136.44,0.0,-0.40032,0.00014,25.69163]
[1777381924048,40.97,76136.44,0.0,-0.40032,0.00014,25.69163]
[1777381924093,40.97,76119.29,0.0,-0.40276,0.00014,25.72627]
[1777381924168,40.97,76119.29,0.0,-0.40276,0.00014,25.72627]
[1777381924199,40.97,76119.29,0.0,-0.40276,0.00014,25.72627]
[1777381924846,40.97,76115.45,0.0,-0.4033,0.00014,25.73388]
[1777381925711,40.97,76115.45,0.0,-0.4033,0.00014,25.73388]
[1777381925739,40.97,76115.45,0.0,-0.4033,0.00014,25.73388]
[1777381926076,40.97,76117.23,0.0,-0.40305,0.00014,25.73037]
[1777381927149,40.97,76117.53,0.0,-0.40301,0.00014,25.72977]
[1777381927175,40.97,76117.53,0.0,-0.40301,0.00014,25.72977]
[1777381927513,40.97,76117.53,0.0,-0.40301,0.00014,25.72977]
[1777381927549,40.97,76117.53,0.0,-0.40301,0.00014,25.72977]
[1777381927854,40.97,76117.53,0.0,-0.40301,0.00014,25.72977]
[1777381927954,40.97,76125.13,0.0,-0.40193,0.00014,25.71461]
[1777381928677,40.97,76134.2,0.0,-0.40064,0.00014,25.69626]
[1777381930479,40.97,76136.16,0.0,-0.40036,0.00014,25.69226]
[1777381930538,40.97,76136.16,0.0,-0.40036,0.00014,25.69226]
[1777381934538,40.97,76126.67,0.0,-0.40171,0.00014,25.71155]
[1777381934985,40.97,76126.67,0.0,-0.40171,0.00014,25.71155]
[1777381935060,40.97,76126.67,0.0,-0.40171,0.00014,25.71155]
[1777381935133,40.97,76125.37,0.0,-0.4019,0.00014,25.71417]
[1777381935523,40.97,76125.37,0.0,-0.4019,0.00014,25.71417]
[1777381935548,40.97,76125.37,0.0,-0.4019,0.00014,25.71417]
[1777381935623,40.97,76125.37,0.0,-0.4019,0.00014,25.71418]
[1777381937527,40.97,76121.87,0.0,-0.40239,0.00014,25.72119]
[1777381937558,40.97,76121.87,0.0,-0.40239,0.00014,25.72119]
[1777381938061,40.97,76121.47,0.0,-0.40245,0.00014,25.72199]
[1777381939479,40.97,76121.47,0.0,-0.40245,0.00014,25.72199]
[1777381939527,40.97,76121.47,0.0,-0.40245,0.00014,25.72199]
[1777381939650,40.97,76120.96,0.0,-0.40252,0.00014,25.723]
[1777381940822,40.97,76120.96,0.0,-0.40252,0.00014,25.723]
[1777381940832,40.97,76120.96,0.0,-0.40252,0.00014,25.723]
[1777381940869,40.97,76120.96,0.0,-0.40252,0.00014,25.723]
[1777381940926,40.97,76120.96,0.0,-0.40252,0.00014,25.723]
[1777381940957,40.97,76120.96,0.0,-0.40252,0.00014,25.723]
[1777381941001,40.97,76120.96,0.0,-0.40252,0.00014,25.723]
[1777381941103,40.97,76126.53,0.0,-0.40173,0.00014,25.71185]
[1777381941557,40.97,76126.53,0.0,-0.40173,0.00014,25.71185]
[1777381941666,40.97,76126.53,0.0,-0.40173,0.00014,25.71185]
[1777381943562,40.97,76131.23,0.0,-0.40106,0.00014,25.70236]
[1777381943814,40.97,76131.23,0.0,-0.40106,0.00014,25.70236]
[1777381945052,40.97,76130.89,0.0,-0.40111,0.00014,25.70305]
[1777381945310,40.97,76132.33,0.0,-0.40091,0.00014,25.70014]
[1777381945549,40.97,76132.33,0.0,-0.40091,0.00014,25.70014]
[1777381945751,40.97,76132.33,0.0,-0.40091,0.00014,25.70014]
[1777381945772,40.97,76132.33,0.0,-0.40091,0.00014,25.70014]
[1777381946090,40.97,76110.5,0.0,-0.40401,0.00014,25.74369]
[1777381946220,40.97,76110.5,0.0,-0.40401,0.00014,25.74369]
[1777381946313,40.97,76110.5,0.0,-0.40401,0.00014,25.74369]
[1777381946448,40.97,76110.5,0.0,-0.40401,0.00014,25.74369]
[1777381946583,40.97,76110.5,0.0,-0.40401,0.00014,25.74369]
[1777381946678,40.97,76110.5,0.0,-0.40401,0.00014,25.74369]
[1777381946885,40.97,76110.5,0.0,-0.40401,0.00014,25.74369]
[1777381946893,40.97,76110.5,0.0,-0.40401,0.00014,25.74369]
[1777381946923,40.97,76110.5,0.0,-0.40401,0.00014,25.74369]
[1777381946967,40.97,76110.5,0.0,-0.40401,0.00014,25.74369]
[1777381947095,40.97,76100.27,0.0,-0.40547,0.00014,25.76357]
[1777381947308,40.97,76100.27,0.0,-0.40547,0.00014,25.76357]
[1777381947340,40.97,76100.27,0.0,-0.40547,0.00014,25.76357]
[1777381947708,40.97,76100.27,0.0,-0.40547,0.00014,25.76356]
[1777381948470,40.97,76100.27,0.0,-0.40547,0.00014,25.76356]
[1777381948512,40.97,76100.27,0.0,-0.40547,0.00014,25.76356]
[1777381948715,40.97,76099.31,0.0,-0.4056,0.00014,25.76541]
[1777381951736,40.97,76092.35,0.0,-0.40658,0.00014,25.7753]
[1777381956817,40.97,76095.17,0.0,-0.40618,0.00014,25.76995]
[1777381959796,40.97,76085.87,0.0,-0.40751,0.00014,25.78757]
[1777381965140,40.98,76084.09,0.0,-0.40777,0.00014,25.791]
[1777381970871,40.98,76081.56,0.0,-0.40814,0.00014,25.79582]
[1777381972005,40.98,76081.56,0.0,-0.40814,0.00014,25.79582]
[1777381972019,40.98,76081.56,0.0,-0.40814,0.00014,25.79582]
[1777381972079,40.98,76081.56,0.0,-0.40814,0.00014,25.79582]
[1777381972108,40.98,76081.56,0.0,-0.40814,0.00014,25.79582]
[1777381972089,40.98,76083.12,0.0,-0.40792,0.00014,25.79295]
[1777381975943,40.98,76083.09,0.0,-0.40792,0.00014,25.79302]
[1777381975959,40.98,76083.09,0.0,-0.40792,0.00014,25.79302]
[1777381976049,40.98,76083.09,0.0,-0.40792,0.00014,25.79302]
[1777381976078,40.98,76083.09,0.0,-0.40792,0.00014,25.79302]
[1777381976138,40.98,76083.09,0.0,-0.40792,0.00014,25.79302]
[1777381976168,40.98,76083.09,0.0,-0.40792,0.00014,25.79302]
[1777381976118,40.98,76081.75,0.0,-0.40811,0.00014,25.79553]
[1777381976227,40.98,76081.75,0.0,-0.40811,0.00014,25.79553]
[1777381976287,40.98,76081.75,0.0,-0.40811,0.00014,25.79553]
[1777381977968,40.98,76081.75,0.0,-0.40811,0.00014,25.79553]
[1777381978055,40.98,76081.28,0.0,-0.40818,0.00014,25.79642]
[1777381980142,40.98,76080.68,0.0,-0.40827,0.00014,25.79754]
[1777381982019,40.98,76079.75,0.0,-0.4084,0.00014,25.79927]
[1777381982052,40.98,76077.55,0.0,-0.40871,0.00014,25.80335]
[1777381982823,40.98,76077.55,0.0,-0.40871,0.00014,25.80335]
[1777381984037,40.98,76078.38,0.0,-0.4086,0.00014,25.80181]
[1777381984130,40.98,76078.62,0.0,-0.40856,0.00014,25.80137]
[1777381990002,40.98,76078.7,0.0,-0.40855,0.00014,25.80123]
[1777381992130,40.98,76077.56,0.0,-0.40871,0.00014,25.80334]
[1777381992386,40.98,76077.56,0.0,-0.40871,0.00014,25.80334]
[1777381993024,40.98,76075.48,0.0,-0.40901,0.00014,25.80718]
[1777381994357,40.98,76072.77,0.0,-0.4094,0.00014,25.81216]
[1777381995040,40.99,76073.07,0.0,-0.40936,0.00014,25.81168]
[1777382000076,40.99,76073.56,0.0,-0.4093,0.00014,25.81092]
[1777382005145,40.99,76075.18,0.0,-0.40907,0.00014,25.80796]
[1777382007126,40.99,76075.94,0.0,-0.40896,0.00014,25.80658]
[1777382007220,40.99,76077.18,0.0,-0.40878,0.00014,25.80429]
[1777382007243,40.99,76077.18,0.0,-0.40878,0.00014,25.80429]
[1777382007443,40.99,76077.18,0.0,-0.40878,0.00014,25.80429]
[1777382008175,40.99,76077.18,0.0,-0.40878,0.00014,25.80429]
[1777382008195,40.99,76079.66,0.0,-0.40843,0.00014,25.79971]
[1777382008293,40.99,76079.66,0.0,-0.40843,0.00014,25.79971]
[1777382008322,40.99,76079.66,0.0,-0.40843,0.00014,25.79971]
[1777382010333,40.99,76085.01,0.0,-0.40767,0.00014,25.78976]
[1777382011151,40.99,76088.76,0.0,-0.40713,0.00014,25.77936]
[1777382012441,40.99,76091.3,0.0,-0.40676,0.00014,25.77457]
[1777382014380,40.99,76093.38,0.0,-0.40647,0.00014,25.77065]
[1777382015179,41.0,76093.5,0.0,-0.40645,0.00014,25.77044]
[1777382020214,41.0,76102.6,0.0,-0.40516,0.00014,25.7531]
[1777382025270,41.0,76102.27,0.0,-0.40522,0.00014,25.75383]
[1777382026150,41.0,76102.27,0.0,-0.40522,0.00014,25.75383]
[1777382026170,41.0,76101.99,0.0,-0.40526,0.00014,25.75442]
[1777382026536,41.0,76101.99,0.0,-0.40526,0.00014,25.75442]
[1777382026939,41.0,76101.99,0.0,-0.40526,0.00014,25.75442]
[1777382026968,41.0,76096.06,0.0,-0.4061,0.00014,25.7658]
[1777382028838,41.0,76087.37,0.0,-0.40735,0.00014,25.7823]
[1777382030585,41.01,76085.77,0.0,-0.40757,0.00014,25.78533]
[1777382034900,41.01,76082.32,0.0,-0.40807,0.00014,25.79185]
[1777382036657,41.01,76084.96,0.0,-0.4077,0.00014,25.78693]
[1777382042726,41.01,76083.78,0.0,-0.40787,0.00014,25.78922]
[1777382044738,41.01,76084.24,0.0,-0.40781,0.00014,25.7884]
[1777382046762,41.01,76081.4,0.0,-0.40821,0.00014,25.79373]
[1777382046819,41.01,76078.79,0.0,-0.40859,0.00014,25.79859]
[1777382052910,41.02,76077.57,0.0,-0.40877,0.00014,25.80093]
[1777382054870,41.02,76077.73,0.0,-0.40874,0.00014,25.80066]
[1777382054953,41.02,76079.61,0.0,-0.40848,0.00014,25.7972]
[1777382060018,41.02,76080.37,0.0,-0.40837,0.00014,25.79579]
[1777382060220,41.02,76080.58,0.0,-0.40834,0.00014,25.7954]
[1777382060937,41.02,76080.58,0.0,-0.40834,0.00014,25.7954]
[1777382061068,41.02,76077.43,0.0,-0.40879,0.00014,25.80123]
[1777382062172,41.02,76062.9,0.0,-0.41086,0.00014,25.82769]
[1777382063005,41.02,76062.9,0.0,-0.41086,0.00014,25.82769]
[1777382063034,41.02,76057.87,0.0,-0.41158,0.00014,25.83669]
[1777382064257,41.02,76057.87,0.0,-0.41158,0.00014,25.83669]
[1777382065020,41.02,76057.12,0.0,-0.41169,0.00014,25.83801]
[1777382065089,41.02,76056.76,0.0,-0.41174,0.00014,25.83865]
[1777382065328,41.02,76056.76,0.0,-0.41174,0.00014,25.83865]
[1777382065847,41.02,76055.2,0.0,-0.41196,0.00014,25.84142]
[1777382067022,41.02,76055.2,0.0,-0.41196,0.00014,25.84142]
[1777382067046,41.02,76052.4,0.0,-0.41236,0.00014,25.84638]
[1777382069616,41.02,76050.55,0.0,-0.41263,0.00014,25.84965]
[1777382069777,41.02,76050.55,0.0,-0.41263,0.00014,25.84965]
[1777382069876,41.02,76050.55,0.0,-0.41263,0.00014,25.84965]
[1777382070236,41.02,76050.71,0.0,-0.41261,0.00014,25.84945]
[1777382071072,41.02,76050.71,0.0,-0.41261,0.00014,25.84945]
[1777382071076,41.02,76050.71,0.0,-0.41261,0.00014,25.84945]
[1777382071099,41.02,76053.79,0.0,-0.41216,0.00014,25.84067]
[1777382072389,41.02,76053.79,0.0,-0.41216,0.00014,25.84067]
[1777382073074,41.02,76053.79,0.0,-0.41216,0.00014,25.84067]
[1777382073079,41.02,76053.79,0.0,-0.41216,0.00014,25.84067]
[1777382073110,41.02,76053.79,0.0,-0.41216,0.00014,25.84067]
[1777382073162,41.03,76055.54,0.0,-0.41192,0.00014,25.83768]
[1777382075100,41.03,76055.54,0.0,-0.41192,0.00014,25.83768]
[1777382075202,41.03,76056.21,0.0,-0.41182,0.00014,25.8365]
[1777382076739,41.03,76058.75,0.0,-0.41146,0.00014,25.83198]
[1777382077215,41.03,76061.24,0.0,-0.41111,0.00014,25.82755]
[1777382078644,41.03,76061.24,0.0,-0.41111,0.00014,25.82755]
[1777382079136,41.03,76061.24,0.0,-0.41111,0.00014,25.82755]
[1777382079337,41.03,76066.85,0.0,-0.41031,0.00014,25.81746]
[1777382080764,41.03,76073.03,0.0,-0.40942,0.00014,25.80622]
[1777382080785,41.03,76073.03,0.0,-0.40942,0.00014,25.80622]
[1777382080852,41.03,76075.42,0.0,-0.40908,0.00014,25.80185]
[1777382083192,41.03,76077.71,0.0,-0.40876,0.00014,25.79765]
[1777382084941,41.03,76076.91,0.0,-0.40888,0.00014,25.79917]
[1777382085000,41.03,76076.91,0.0,-0.40888,0.00014,25.79917]
[1777382085030,41.03,76076.91,0.0,-0.40888,0.00014,25.79917]
[1777382085209,41.03,76076.91,0.0,-0.40888,0.00014,25.79917]
[1777382085215,41.03,76076.91,0.0,-0.40888,0.00014,25.79917]
[1777382085300,41.03,76081.66,0.0,-0.4082,0.00014,25.79045]
[1777382088190,41.04,76088.81,0.0,-0.40719,0.00014,25.77712]
[1777382093507,41.04,76087.43,0.0,-0.40739,0.00014,25.77976]
[1777382095846,41.04,76090.52,0.0,-0.40695,0.00014,25.77397]
[1777382096095,41.04,76091.19,0.0,-0.40685,0.00014,25.77272]
[1777382096847,41.04,76091.19,0.0,-0.40685,0.00014,25.77272]
[1777382097341,41.04,76091.85,0.0,-0.40676,0.00014,25.77149]
[1777382097358,41.04,76091.85,0.0,-0.40676,0.00014,25.77149]
[1777382097370,41.04,76091.85,0.0,-0.40676,0.00014,25.77149]
[1777382097387,41.04,76091.85,0.0,-0.40676,0.00014,25.77149]
[1777382097966,41.04,76092.54,0.0,-0.40666,0.00014,25.77019]
[1777382099351,41.04,76095.63,0.0,-0.40622,0.00014,25.76433]
[1777382099383,41.04,76095.63,0.0,-0.40622,0.00014,25.76433]
[1777382099448,41.04,76095.63,0.0,-0.40622,0.00014,25.76433]
[1777382099475,41.04,76095.63,0.0,-0.40622,0.00014,25.76433]
[1777382100089,41.04,76095.63,0.0,-0.40622,0.00014,25.76433]
[1777382100137,41.04,76095.63,0.0,-0.40622,0.00014,25.76433]
[1777382100200,41.04,76095.63,0.0,-0.40622,0.00014,25.76433]
[1777382100233,41.04,76095.58,0.0,-0.40623,0.00014,25.76443]
[1777382101386,41.04,76095.58,0.0,-0.40623,0.00014,25.76444]
[1777382101393,41.04,76095.58,0.0,-0.40623,0.00014,25.76444]
[1777382101412,41.04,76095.58,0.0,-0.40623,0.00014,25.76444]
[1777382102076,41.04,76099.36,0.0,-0.40569,0.00014,25.75722]
[1777382102441,41.04,76099.36,0.0,-0.40569,0.00014,25.75722]
[1777382102457,41.04,76099.36,0.0,-0.40569,0.00014,25.75722]
[1777382103204,41.04,76091.84,0.0,-0.40676,0.00014,25.77153]
[1777382107459,41.04,76089.26,0.0,-0.40713,0.00014,25.77637]
[1777382107918,41.04,76087.22,0.0,-0.40742,0.00014,25.78021]
[1777382112955,41.04,76083.83,0.0,-0.4079,0.00014,25.78651]
[1777382113041,41.04,76083.83,0.0,-0.4079,0.00014,25.78651]
[1777382113128,41.04,76083.83,0.0,-0.4079,0.00014,25.78651]
[1777382113157,41.04,76083.83,0.0,-0.4079,0.00014,25.78651]
[1777382113170,41.04,76087.46,0.0,-0.40738,0.00014,25.77972]
[1777382113520,41.04,76087.46,0.0,-0.40738,0.00014,25.77972]
[1777382114236,41.04,76087.46,0.0,-0.40738,0.00014,25.77972]
[1777382114319,41.04,76088.06,0.0,-0.4073,0.00014,25.77863]
[1777382115108,41.04,76088.06,0.0,-0.4073,0.00014,25.77863]
[1777382115301,41.04,76088.43,0.0,-0.40725,0.00014,25.77795]
[1777382115553,41.04,76088.43,0.0,-0.40725,0.00014,25.77795]
[1777382116202,41.04,76084.79,0.0,-0.40777,0.00014,25.78478]
[1777382117540,41.04,76084.61,0.0,-0.40779,0.00014,25.78512]
[1777382117567,41.04,76084.61,0.0,-0.40779,0.00014,25.78512]
[1777382117585,41.04,76084.61,0.0,-0.40779,0.00014,25.78512]
[1777382117603,41.04,76084.61,0.0,-0.40779,0.00014,25.78512]
[1777382117619,41.04,76084.61,0.0,-0.40779,0.00014,25.78512]
[1777382118116,41.04,76078.14,0.0,-0.40871,0.00014,25.79712]
[1777382121929,41.03,76075.52,0.0,-0.40907,0.00014,25.80167]
[1777382123110,41.03,76075.52,0.0,-0.40907,0.00014,25.80167]
[1777382123680,41.03,76075.66,0.0,-0.40905,0.00014,25.80137]
[1777382123688,41.03,76075.66,0.0,-0.40905,0.00014,25.80137]
[1777382123702,41.03,76075.66,0.0,-0.40905,0.00014,25.80137]
[1777382123741,41.03,76075.66,0.0,-0.40905,0.00014,25.80137]
[1777382123829,41.03,76075.66,0.0,-0.40905,0.00014,25.80137]
[1777382123856,41.03,76075.66,0.0,-0.40905,0.00014,25.80137]
[1777382123949,41.03,76075.66,0.0,-0.40905,0.00014,25.80137]
[1777382123976,41.03,76075.66,0.0,-0.40905,0.00014,25.80137]
[1777382124216,41.03,76063.58,0.0,-0.41077,0.00014,25.82331]
[1777382124757,41.03,76063.58,0.0,-0.41077,0.00014,25.82331]
[1777382124781,41.03,76063.58,0.0,-0.41077,0.00014,25.82331]
[1777382124817,41.03,76063.58,0.0,-0.41077,0.00014,25.82331]
[1777382125132,41.03,76063.58,0.0,-0.41077,0.00014,25.82331]
[1777382125192,41.03,76058.33,0.0,-0.41152,0.00014,25.83273]
[1777382125648,41.03,76058.33,0.0,-0.41152,0.00014,25.83273]
[1777382126273,41.03,76051.62,0.0,-0.41248,0.00014,25.84462]
[1777382128979,41.03,76054.76,0.0,-0.41203,0.00014,25.83911]
[1777382129706,41.03,76054.76,0.0,-0.41203,0.00014,25.83911]
[1777382129986,41.03,76054.06,0.0,-0.41213,0.00014,25.84036]
[1777382130609,41.03,76054.06,0.0,-0.41213,0.00014,25.84036]
[1777382130669,41.03,76054.06,0.0,-0.41213,0.00014,25.84036]
[1777382130699,41.03,76054.06,0.0,-0.41213,0.00014,25.84036]
[1777382131464,41.03,76053.75,0.0,-0.41218,0.00014,25.84092]
[1777382131553,41.03,76053.75,0.0,-0.41218,0.00014,25.84092]
[1777382131777,41.03,76053.75,0.0,-0.41218,0.00014,25.84092]
[1777382131806,41.03,76053.75,0.0,-0.41218,0.00014,25.84092]
[1777382131866,41.03,76053.75,0.0,-0.41218,0.00014,25.84092]
[1777382131901,41.03,76053.75,0.0,-0.41218,0.00014,25.84092]
[1777382131986,41.03,76053.75,0.0,-0.41218,0.00014,25.84092]
[1777382132015,41.03,76053.75,0.0,-0.41218,0.00014,25.84092]
[1777382132087,41.03,76044.44,0.0,-0.4135,0.00014,25.85386]
[1777382132722,41.03,76044.44,0.0,-0.4135,0.00014,25.85386]
[1777382133173,41.03,76040.53,0.0,-0.41406,0.00014,25.86063]
[1777382133770,41.03,76040.53,0.0,-0.41406,0.00014,25.86063]
[1777382136343,41.03,76037.07,0.0,-0.41456,0.00014,25.8666]
[1777382136971,41.03,76037.07,0.0,-0.41456,0.00014,25.8666]
[1777382137121,41.03,76035.14,0.0,-0.41484,0.00014,25.8699]
[1777382137814,41.03,76035.14,0.0,-0.41484,0.00014,25.8699]
[1777382138045,41.03,76034.83,0.0,-0.41488,0.00014,25.87043]
[1777382141063,41.03,76024.97,0.0,-0.41629,0.00014,25.88705]
[1777382145374,41.03,76025.62,0.0,-0.4162,0.00014,25.88598]
[1777382145522,41.03,76025.88,0.0,-0.41616,0.00014,25.88555]
[1777382145599,41.03,76025.88,0.0,-0.41616,0.00014,25.88555]
[1777382145735,41.03,76025.88,0.0,-0.41616,0.00014,25.88555]
[1777382145785,41.03,76025.88,0.0,-0.41616,0.00014,25.88555]
[1777382145881,41.03,76025.88,0.0,-0.41616,0.00014,25.88555]
[1777382145890,41.03,76025.88,0.0,-0.41616,0.00014,25.88555]
[1777382145972,41.03,76025.88,0.0,-0.41616,0.00014,25.88555]
[1777382146048,41.03,76025.88,0.0,-0.41616,0.00014,25.88555]
[1777382146188,41.03,76025.88,0.0,-0.41616,0.00014,25.88555]
[1777382146242,41.03,76012.58,0.0,-0.41807,0.00014,25.9075]
[1777382147382,41.03,76012.58,0.0,-0.41807,0.00014,25.90751]
[1777382147414,41.03,76012.58,0.0,-0.41807,0.00014,25.90751]
[1777382148112,41.03,76005.41,0.0,-0.4191,0.00014,25.91909]
[1777382148823,41.03,76005.41,0.0,-0.4191,0.00014,25.91909]
[1777382148856,41.03,76005.41,0.0,-0.4191,0.00014,25.91909]
[1777382149123,41.03,76005.33,0.0,-0.41911,0.00014,25.91924]
[1777382149938,41.03,76005.33,0.0,-0.41911,0.00014,25.91924]
[1777382149947,41.03,76005.33,0.0,-0.41911,0.00014,25.91924]
[1777382149970,41.03,76005.33,0.0,-0.41911,0.00014,25.91924]
[1777382150249,41.04,76001.05,0.0,-0.41973,0.00014,25.92609]
[1777382151045,41.04,76001.05,0.0,-0.41973,0.00014,25.92609]
[1777382151104,41.04,76001.05,0.0,-0.41973,0.00014,25.92609]
[1777382151134,41.04,76001.05,0.0,-0.41973,0.00014,25.92609]
[1777382151991,41.04,76000.12,0.0,-0.41986,0.00014,25.92759]
[1777382152024,41.04,76000.12,0.0,-0.41986,0.00014,25.92759]
[1777382152114,41.04,76000.12,0.0,-0.41986,0.00014,25.92759]
[1777382152143,41.04,76000.12,0.0,-0.41986,0.00014,25.92759]
[1777382152215,41.04,75997.82,0.0,-0.4202,0.00014,25.93125]
[1777382153036,41.04,75997.82,0.0,-0.4202,0.00014,25.93125]
[1777382153049,41.04,75997.82,0.0,-0.4202,0.00014,25.93125]
[1777382153201,41.04,75997.82,0.0,-0.4202,0.00014,25.93125]
[1777382153222,41.04,75997.17,0.0,-0.42029,0.00014,25.9323]
[1777382153752,41.04,75997.17,0.0,-0.42029,0.00014,25.9323]
[1777382153779,41.04,75997.17,0.0,-0.42029,0.00014,25.9323]
[1777382154147,41.04,75997.17,0.0,-0.42029,0.00014,25.9323]
[1777382154171,41.04,75997.17,0.0,-0.42029,0.00014,25.9323]
[1777382154320,41.04,75997.17,0.0,-0.42029,0.00014,25.9323]
[1777382154355,41.04,75997.17,0.0,-0.42029,0.00014,25.9323]
[1777382154195,41.04,75988.09,0.0,-0.4216,0.00014,25.94648]
[1777382154582,41.04,75988.09,0.0,-0.4216,0.00014,25.94648]
[1777382154617,41.04,75988.09,0.0,-0.4216,0.00014,25.94648]
[1777382154649,41.04,75988.09,0.0,-0.4216,0.00014,25.94648]
[1777382155166,41.04,75988.62,0.0,-0.42152,0.00014,25.94569]
[1777382156195,41.04,75988.62,0.0,-0.42152,0.00014,25.94569]
[1777382156233,41.04,75988.62,0.0,-0.42152,0.00014,25.94569]
[1777382156334,41.04,75994.13,0.0,-0.42073,0.00014,25.93709]
[1777382156455,41.04,75994.13,0.0,-0.42073,0.00014,25.93709]
[1777382156499,41.04,75994.13,0.0,-0.42073,0.00014,25.93709]
[1777382157177,41.04,75994.13,0.0,-0.42073,0.00014,25.93709]
[1777382159356,41.04,75995.99,0.0,-0.42046,0.00014,25.93417]
[1777382159383,41.04,75995.99,0.0,-0.42046,0.00014,25.93417]
[1777382159416,41.04,76001.86,0.0,-0.41962,0.00014,25.9249]
[1777382159539,41.04,76001.86,0.0,-0.41962,0.00014,25.9249]
[1777382159600,41.04,76001.86,0.0,-0.41962,0.00014,25.9249]
[1777382160312,41.04,76005.87,0.0,-0.41904,0.00014,25.91849]
[1777382160462,41.04,76005.87,0.0,-0.41904,0.00014,25.91849]
[1777382160550,41.04,76005.87,0.0,-0.41904,0.00014,25.91849]
[1777382160583,41.04,76005.87,0.0,-0.41904,0.00014,25.91849]
[1777382160677,41.04,76005.87,0.0,-0.41904,0.00014,25.91849]
[1777382162212,41.04,75996.47,0.0,-0.4204,0.00014,25.93349]
[1777382163223,41.04,75989.64,0.0,-0.42138,0.00014,25.94416]
[1777382163748,41.04,75989.64,0.0,-0.42138,0.00014,25.94416]
[1777382163806,41.04,75989.64,0.0,-0.42138,0.00014,25.94416]
[1777382163836,41.04,75989.64,0.0,-0.42138,0.00014,25.94416]
[1777382164192,41.04,75989.64,0.0,-0.42138,0.00014,25.94416]
[1777382164229,41.04,75989.64,0.0,-0.42138,0.00014,25.94416]
[1777382164287,41.04,75989.64,0.0,-0.42138,0.00014,25.94416]
[1777382164318,41.04,75989.64,0.0,-0.42138,0.00014,25.94416]
[1777382164379,41.04,75987.68,0.0,-0.42166,0.00014,25.94719]
[1777382166136,41.04,75987.68,0.0,-0.42166,0.00014,25.94719]
[1777382166205,41.04,75987.68,0.0,-0.42166,0.00014,25.94719]
[1777382166213,41.04,75987.68,0.0,-0.42166,0.00014,25.94719]
[1777382166235,41.04,75987.68,0.0,-0.42166,0.00014,25.94719]
[1777382166295,41.04,75987.4,0.0,-0.4217,0.00014,25.94762]
[1777382166527,41.04,75987.4,0.0,-0.4217,0.00014,25.94762]
[1777382168205,41.04,75987.91,0.0,-0.42163,0.00014,25.94683]
[1777382168230,41.04,75987.91,0.0,-0.42163,0.00014,25.94683]
[1777382168274,41.05,75995.76,0.0,-0.4205,0.00014,25.93464]
[1777382168882,41.05,75995.76,0.0,-0.4205,0.00014,25.93464]
[1777382168942,41.05,75995.76,0.0,-0.4205,0.00014,25.93464]
[1777382170176,41.05,75994.61,0.0,-0.42067,0.00014,25.93647]
[1777382170371,41.05,75993.12,0.0,-0.42089,0.00014,25.93883]
[1777382172197,41.05,75992.94,0.0,-0.42092,0.00014,25.93915]
[1777382172298,41.05,75990.95,0.0,-0.4212,0.00014,25.94227]
[1777382175345,41.05,75990.31,0.0,-0.4213,0.00014,25.94332]
[1777382175589,41.06,75991.98,0.0,-0.42106,0.00014,25.94076]
[1777382177358,41.06,75991.94,0.0,-0.42107,0.00014,25.94085]
[1777382178141,41.06,75992.29,0.0,-0.42102,0.00014,25.9403]
[1777382181780,41.06,75989.29,0.0,-0.42145,0.00014,25.94496]
[1777382182178,41.06,75989.29,0.0,-0.42145,0.00014,25.94496]
[1777382182188,41.06,75989.29,0.0,-0.42145,0.00014,25.94496]
[1777382182402,41.06,75991.0,0.0,-0.4212,0.00014,25.9423]
[1777382184173,41.05,75991.29,0.0,-0.42116,0.00014,25.94182]
[1777382184243,41.05,75991.29,0.0,-0.42116,0.00014,25.94182]
[1777382184257,41.05,75991.29,0.0,-0.42116,0.00014,25.94182]
[1777382184364,41.05,76000.93,0.0,-0.41978,0.00014,25.92669]
[1777382185372,41.05,76003.52,0.0,-0.4194,0.00014,25.92251]
[1777382187391,41.05,76015.02,0.0,-0.41775,0.00014,25.90392]
[1777382187893,41.05,76015.02,0.0,-0.41775,0.00014,25.90392]
[1777382187951,41.05,76015.02,0.0,-0.41775,0.00014,25.90392]
[1777382187981,41.05,76015.02,0.0,-0.41775,0.00014,25.90392]
[1777382188397,41.05,76015.02,0.0,-0.41775,0.00014,25.90392]
[1777382189400,41.05,76015.21,0.0,-0.41772,0.00014,25.90357]
[1777382194435,41.05,76023.95,0.0,-0.41646,0.00014,25.88584]
[1777382199225,41.05,76023.68,0.0,-0.4165,0.00014,25.88632]
[1777382199267,41.05,76023.68,0.0,-0.4165,0.00014,25.88632]
[1777382199329,41.05,76023.68,0.0,-0.4165,0.00014,25.88632]
[1777382199359,41.05,76023.68,0.0,-0.4165,0.00014,25.88632]
[1777382199397,41.05,76018.88,0.0,-0.41719,0.00014,25.89428]
[1777382199498,41.05,76013.58,0.0,-0.41795,0.00014,25.90296]
[1777382200549,41.05,76013.58,0.0,-0.41795,0.00014,25.90296]
[1777382200582,41.05,76013.58,0.0,-0.41795,0.00014,25.90296]
[1777382200684,41.05,76009.91,0.0,-0.41848,0.00014,25.90893]
[1777382202570,41.05,76007.65,0.0,-0.4188,0.00014,25.9126]
[1777382202610,41.05,76007.65,0.0,-0.4188,0.00014,25.9126]
[1777382202920,41.05,76008.29,0.0,-0.41871,0.00014,25.91157]
[1777382204580,41.06,76008.3,0.0,-0.41871,0.00014,25.91157]
[1777382205400,41.06,76008.3,0.0,-0.41871,0.00014,25.91157]
[1777382205414,41.06,76012.89,0.0,-0.41806,0.00014,25.90418]
[1777382205599,41.06,76012.89,0.0,-0.41806,0.00014,25.90418]
[1777382205639,41.06,76012.89,0.0,-0.41806,0.00014,25.90418]
[1777382205738,41.06,76013.3,0.0,-0.418,0.00014,25.90351]
[1777382206601,41.06,76013.3,0.0,-0.418,0.00014,25.90351]
[1777382206625,41.06,76014.02,0.0,-0.4179,0.00014,25.90236]
[1777382212395,41.06,76014.91,0.0,-0.41777,0.00014,25.90097]
[1777382212675,41.06,76020.15,0.0,-0.41702,0.00014,25.8924]
[1777382212720,41.06,76014.42,0.0,-0.41785,0.00014,25.9018]
[1777382218604,41.07,76010.12,0.0,-0.41847,0.00014,25.90887]
[1777382224138,41.06,76009.43,0.0,-0.41856,0.00014,25.90991]
[1777382224188,41.06,76009.43,0.0,-0.41856,0.00014,25.90991]
[1777382224248,41.06,76009.43,0.0,-0.41856,0.00014,25.90991]
[1777382224279,41.06,76009.43,0.0,-0.41856,0.00014,25.90991]
[1777382224338,41.06,76009.43,0.0,-0.41856,0.00014,25.90991]
[1777382224369,41.06,76009.43,0.0,-0.41856,0.00014,25.90991]
[1777382224430,41.06,76009.43,0.0,-0.41856,0.00014,25.90991]
[1777382227314,41.06,76013.08,0.0,-0.41803,0.00014,25.90394]
[1777382227371,41.06,76013.08,0.0,-0.41803,0.00014,25.90394]
[1777382227430,41.06,76013.08,0.0,-0.41803,0.00014,25.90394]
[1777382228849,41.06,76018.26,0.0,-0.41729,0.00014,25.89545]
[1777382228920,41.06,76017.8,0.0,-0.41736,0.00014,25.8962]
[1777382231978,41.06,76018.23,0.0,-0.4173,0.00014,25.89552]
[1777382232100,41.06,76018.23,0.0,-0.4173,0.00014,25.89552]
[1777382232203,41.06,76018.23,0.0,-0.4173,0.00014,25.89552]
[1777382232405,41.06,76019.96,0.0,-0.41705,0.00014,25.89268]
[1777382232643,41.06,76019.96,0.0,-0.41705,0.00014,25.89268]
[1777382232656,41.06,76019.96,0.0,-0.41705,0.00014,25.89268]
[1777382232825,41.06,76019.96,0.0,-0.41705,0.00014,25.89268]
[1777382233289,41.06,76039.12,0.0,-0.41431,0.00014,25.86047]
[1777382234899,41.06,76040.08,0.0,-0.41417,0.00014,25.85883]
[1777382235036,41.06,76040.08,0.0,-0.41417,0.00014,25.85883]
[1777382235060,41.06,76040.08,0.0,-0.41417,0.00014,25.85883]
[1777382235148,41.06,76040.08,0.0,-0.41417,0.00014,25.85883]
[1777382235183,41.06,76040.08,0.0,-0.41417,0.00014,25.85883]
[1777382235237,41.06,76040.08,0.0,-0.41417,0.00014,25.85883]
[1777382235267,41.06,76040.08,0.0,-0.41417,0.00014,25.85883]
[1777382235368,41.06,76042.31,0.0,-0.41385,0.00014,25.855]
[1777382235540,41.06,76042.31,0.0,-0.41385,0.00014,25.855]
[1777382236174,41.06,76042.69,0.0,-0.4138,0.00014,25.85435]
[1777382236926,41.06,76042.69,0.0,-0.4138,0.00014,25.85435]
[1777382236963,41.06,76042.69,0.0,-0.4138,0.00014,25.85435]
[1777382237396,41.06,76043.3,0.0,-0.41371,0.00014,25.8533]
[1777382239319,41.06,76043.49,0.0,-0.41369,0.00014,25.85297]
[1777382239411,41.06,76043.49,0.0,-0.41369,0.00014,25.85297]
[1777382239468,41.06,76043.49,0.0,-0.41369,0.00014,25.85297]
[1777382239389,41.06,76044.87,0.0,-0.41349,0.00014,25.8506]
[1777382239499,41.06,76044.87,0.0,-0.41349,0.00014,25.8506]
[1777382240401,41.06,76044.87,0.0,-0.41349,0.00014,25.8506]
[1777382241460,41.06,76048.51,0.0,-0.41297,0.00014,25.84427]
[1777382241012,41.06,76054.83,0.0,-0.41207,0.00014,25.83317]
[1777382241870,41.06,76057.43,0.0,-0.4117,0.00014,25.82858]
[1777382243045,41.06,76057.43,0.0,-0.4117,0.00014,25.82858]
[1777382243222,41.06,76057.43,0.0,-0.4117,0.00014,25.82858]
[1777382243343,41.06,76057.43,0.0,-0.4117,0.00014,25.82858]
[1777382243372,41.06,76057.43,0.0,-0.4117,0.00014,25.82858]
[1777382243475,41.07,76061.98,0.0,-0.41105,0.00014,25.82049]
[1777382243645,41.07,76061.98,0.0,-0.41105,0.00014,25.82049]
[1777382245058,41.07,76061.98,0.0,-0.41105,0.00014,25.82049]
[1777382245074,41.07,76061.98,0.0,-0.41105,0.00014,25.82049]
[1777382247667,41.07,76066.47,0.0,-0.41041,0.00014,25.81249]
[1777382253355,41.07,76066.06,0.0,-0.41047,0.00014,25.81004]
[1777382253656,41.08,76062.32,0.0,-0.41101,0.00014,25.81683]
[1777382253766,41.08,76062.32,0.0,-0.41101,0.00014,25.81683]
[1777382254333,41.08,76057.79,0.0,-0.41166,0.00014,25.82491]
[1777382255428,41.08,76047.72,0.0,-0.4131,0.00014,25.8427]
[1777382259260,41.08,76045.71,0.0,-0.41339,0.00014,25.8462]
[1777382259296,41.08,76045.71,0.0,-0.41339,0.00014,25.8462]
[1777382259299,41.08,76044.8,0.0,-0.41352,0.00014,25.84779]
[1777382261232,41.08,76044.77,0.0,-0.41352,0.00014,25.84785]
[1777382261271,41.08,76044.77,0.0,-0.41352,0.00014,25.84785]
[1777382261316,41.08,76044.11,0.0,-0.41362,0.00014,25.849]
[1777382261866,41.08,76044.11,0.0,-0.41362,0.00014,25.849]
[1777382261899,41.08,76044.11,0.0,-0.41362,0.00014,25.849]
[1777382261985,41.08,76044.11,0.0,-0.41362,0.00014,25.849]
[1777382262016,41.08,76044.11,0.0,-0.41362,0.00014,25.849]
[1777382262074,41.08,76044.11,0.0,-0.41362,0.00014,25.849]
[1777382262104,41.08,76044.11,0.0,-0.41362,0.00014,25.849]
[1777382263242,41.08,76044.19,0.0,-0.41361,0.00014,25.84887]
[1777382263266,41.08,76044.19,0.0,-0.41361,0.00014,25.84887]
[1777382263342,41.08,76043.8,0.0,-0.41367,0.00014,25.84955]
[1777382264389,41.08,76043.8,0.0,-0.41367,0.00014,25.84955]
[1777382264449,41.08,76043.8,0.0,-0.41367,0.00014,25.84955]
[1777382264394,41.08,76045.32,0.0,-0.41345,0.00014,25.84693]
[1777382264535,41.08,76045.32,0.0,-0.41345,0.00014,25.84693]
[1777382264564,41.08,76045.32,0.0,-0.41345,0.00014,25.84693]
[1777382265290,41.08,76045.32,0.0,-0.41345,0.00014,25.84693]
[1777382265307,41.08,76045.32,0.0,-0.41345,0.00014,25.84693]
[1777382265394,41.08,76045.32,0.0,-0.41345,0.00014,25.84693]
[1777382265424,41.08,76045.32,0.0,-0.41345,0.00014,25.84693]
[1777382265495,41.08,76049.8,0.0,-0.41281,0.00014,25.83914]
[1777382267292,41.08,76049.8,0.0,-0.41281,0.00014,25.83914]
[1777382267492,41.08,76051.32,0.0,-0.41259,0.00014,25.83649]
[1777382269315,41.08,76052.66,0.0,-0.4124,0.00014,25.83415]
[1777382269325,41.08,76052.66,0.0,-0.4124,0.00014,25.83415]
[1777382269337,41.08,76052.66,0.0,-0.4124,0.00014,25.83415]
[1777382270726,41.08,76057.26,0.0,-0.41175,0.00014,25.82606]
[1777382270753,41.08,76057.26,0.0,-0.41175,0.00014,25.82606]
[1777382276003,41.09,76061.79,0.0,-0.41111,0.00014,25.81808]
[1777382278119,41.09,76061.1,0.0,-0.41121,0.00014,25.81934]
[1777382279454,41.09,76061.69,0.0,-0.41112,0.00014,25.81831]
[1777382280138,41.09,76062.89,0.0,-0.41096,0.00014,25.8162]
[1777382285506,41.09,76063.41,0.0,-0.41089,0.00014,25.81536]
[1777382291705,41.1,76065.2,0.0,-0.41065,0.00014,25.81233]
[1777382293613,41.11,76064.38,0.0,-0.41077,0.00014,25.81391]
[1777382294132,41.11,76062.65,0.0,-0.41102,0.00014,25.81701]
[1777382296658,41.11,76065.0,0.0,-0.41069,0.00014,25.81291]
[1777382297664,41.11,76065.63,0.0,-0.4106,0.00014,25.81178]
[1777382298161,41.11,76066.82,0.0,-0.41043,0.00014,25.80966]
[1777382303412,41.11,76068.66,0.0,-0.41018,0.00014,25.80644]
[1777382303460,41.12,76071.28,0.0,-0.40981,0.00014,25.80175]
[1777382306159,41.12,76074.48,0.0,-0.40936,0.00014,25.79601]
[1777382307774,41.12,76076.61,0.0,-0.40905,0.00014,25.79211]
[1777382308235,41.12,76078.01,0.0,-0.40886,0.00014,25.78957]
[1777382310327,41.12,76084.88,0.0,-0.40788,0.00014,25.77693]
[1777382311363,41.12,76090.98,0.0,-0.40701,0.00014,25.76218]
[1777382312449,41.12,76090.98,0.0,-0.40701,0.00014,25.76218]
[1777382312507,41.12,76090.98,0.0,-0.40701,0.00014,25.76218]
[1777382312538,41.12,76090.98,0.0,-0.40701,0.00014,25.76218]
[1777382312629,41.13,76092.22,0.0,-0.40683,0.00014,25.75986]
[1777382312659,41.13,76092.22,0.0,-0.40683,0.00014,25.75986]
[1777382313347,41.13,76092.22,0.0,-0.40683,0.00014,25.75986]
[1777382313379,41.13,76092.22,0.0,-0.40683,0.00014,25.75986]
[1777382313470,41.13,76092.22,0.0,-0.40683,0.00014,25.75986]
[1777382313530,41.13,76092.22,0.0,-0.40683,0.00014,25.75986]
[1777382313594,41.13,76092.41,0.0,-0.40681,0.00014,25.75953]
[1777382313619,41.13,76092.41,0.0,-0.40681,0.00014,25.75953]
[1777382313848,41.13,76092.41,0.0,-0.40681,0.00014,25.75953]
[1777382313854,41.13,76092.41,0.0,-0.40681,0.00014,25.75953]
[1777382314503,41.13,76094.07,0.0,-0.40657,0.00014,25.75641]
[1777382314635,41.13,76094.07,0.0,-0.40657,0.00014,25.75641]
[1777382314692,41.13,76094.07,0.0,-0.40657,0.00014,25.75641]
[1777382314750,41.13,76094.07,0.0,-0.40657,0.00014,25.75641]
[1777382314810,41.13,76094.07,0.0,-0.40657,0.00014,25.75641]
[1777382314839,41.13,76094.07,0.0,-0.40657,0.00014,25.75641]
[1777382314987,41.13,76094.07,0.0,-0.40657,0.00014,25.75641]
[1777382317297,41.13,76100.78,0.0,-0.40562,0.00014,25.74367]
[1777382322331,41.13,76098.15,0.0,-0.406,0.00014,25.74878]
[1777382327366,41.13,76103.06,0.0,-0.40531,0.00014,25.73951]
[1777382330018,41.14,76101.62,0.0,-0.40552,0.00014,25.74231]
[1777382330388,41.14,76101.72,0.0,-0.4055,0.00014,25.74213]
[1777382334076,41.14,76096.29,0.0,-0.40628,0.00014,25.75255]
[1777382334423,41.14,76088.94,0.0,-0.40733,0.00014,25.76643]
[1777382337703,41.14,76090.27,0.0,-0.40714,0.00014,25.76399]
[1777382337762,41.14,76090.27,0.0,-0.40714,0.00014,25.76399]
[1777382337823,41.14,76090.27,0.0,-0.40714,0.00014,25.76399]
[1777382338109,41.14,76090.27,0.0,-0.40714,0.00014,25.76399]
[1777382338443,41.14,76091.48,0.0,-0.40697,0.00014,25.76172]
[1777382343477,41.14,76092.29,0.0,-0.40686,0.00014,25.76031]
[1777382348513,41.15,76093.06,0.0,-0.40676,0.00014,25.75897]
[1777382353549,41.15,76089.56,0.0,-0.40726,0.00014,25.76565]
[1777382353940,41.15,76089.56,0.0,-0.40726,0.00014,25.76565]
[1777382354031,41.15,76089.56,0.0,-0.40726,0.00014,25.76565]
[1777382354062,41.15,76089.56,0.0,-0.40726,0.00014,25.76565]
[1777382354121,41.15,76089.56,0.0,-0.40726,0.00014,25.76565]
[1777382354150,41.15,76089.56,0.0,-0.40726,0.00014,25.76565]
[1777382354211,41.15,76089.56,0.0,-0.40726,0.00014,25.76565]
[1777382361081,41.15,76094.46,0.0,-0.40657,0.00014,25.7565]
[1777382361678,41.15,76094.64,0.0,-0.40655,0.00014,25.75617]
[1777382361800,41.15,76094.64,0.0,-0.40655,0.00014,25.75617]
[1777382361897,41.15,76094.78,0.0,-0.40653,0.00014,25.75591]
[1777382366924,41.16,76097.99,0.0,-0.40607,0.00014,25.74986]
[1777382372687,41.16,76099.94,0.0,-0.40579,0.00014,25.74286]
[1777382374967,41.16,76100.29,0.0,-0.40574,0.00014,25.74221]
[1777382375876,41.16,76101.82,0.0,-0.40553,0.00014,25.7393]
[1777382382239,41.16,76103.33,0.0,-0.40532,0.00014,25.7365]
[1777382385671,41.17,76099.93,0.0,-0.40581,0.00014,25.74308]
[1777382386347,41.17,76099.32,0.0,-0.40589,0.00014,25.74426]
[1777382388720,41.17,76101.57,0.0,-0.40558,0.00014,25.73999]
[1777382388803,41.17,76096.41,0.0,-0.40631,0.00014,25.74983]
[1777382393090,41.17,76094.76,0.0,-0.40655,0.00014,25.75301]
[1777382393183,41.17,76089.44,0.0,-0.4073,0.00014,25.76304]
[1777382395145,41.17,76081.32,0.0,-0.40846,0.00014,25.7782]
[1777382397933,41.18,76081.38,0.0,-0.40846,0.00014,25.7782]
[1777382400879,41.18,76080.54,0.0,-0.40858,0.00014,25.77981]
[1777382400945,41.18,76080.54,0.0,-0.40858,0.00014,25.77981]
[1777382401018,41.18,76080.54,0.0,-0.40858,0.00014,25.77981]
[1777382401050,41.18,76080.54,0.0,-0.40858,0.00014,25.77981]
[1777382401095,41.18,76081.41,0.0,-0.40846,0.00014,25.77824]
[1777382402896,41.18,76081.57,0.0,-0.40844,0.00014,25.77798]
[1777382402913,41.18,76081.57,0.0,-0.40844,0.00014,25.77798]
[1777382403060,41.18,76081.57,0.0,-0.40844,0.00014,25.77798]
[1777382403085,41.18,76081.57,0.0,-0.40844,0.00014,25.77798]
[1777382403129,41.18,76085.61,0.0,-0.40787,0.00014,25.77049]
[1777382404925,41.18,76085.96,0.0,-0.40782,0.00014,25.76984]
[1777382404933,41.18,76085.96,0.0,-0.40782,0.00014,25.76984]
[1777382405012,41.18,76089.46,0.0,-0.40732,0.00014,25.76331]
[1777382410953,41.18,76089.33,0.0,-0.40734,0.00014,25.76356]
[1777382415064,41.18,76083.53,0.0,-0.40816,0.00014,25.77436]
[1777382415099,41.18,76083.53,0.0,-0.40816,0.00014,25.77436]
[1777382418041,41.18,76091.24,0.0,-0.40707,0.00014,25.75998]
[1777382426059,41.18,76096.84,0.0,-0.40628,0.00014,25.74947]
[1777382431094,41.18,76096.42,0.0,-0.40633,0.00014,25.74694]
[1777382433118,41.18,76096.44,0.0,-0.40633,0.00014,25.74691]
[1777382433177,41.18,76096.44,0.0,-0.40633,0.00014,25.74691]
[1777382433210,41.18,76096.44,0.0,-0.40633,0.00014,25.74691]
[1777382433243,41.18,76096.44,0.0,-0.40633,0.00014,25.74691]
[1777382433251,41.18,76096.44,0.0,-0.40633,0.00014,25.74691]
[1777382433423,41.18,76097.91,0.0,-0.40612,0.00014,25.74413]
[1777382435227,41.19,76100.81,0.0,-0.40571,0.00014,25.73863]
[1777382435270,41.19,76100.81,0.0,-0.40571,0.00014,25.73863]
[1777382435456,41.19,76103.7,0.0,-0.4053,0.00014,25.7331]
[1777382437326,41.19,76103.7,0.0,-0.4053,0.00014,25.73312]
[1777382437339,41.19,76103.7,0.0,-0.4053,0.00014,25.73312]
[1777382437405,41.19,76103.7,0.0,-0.4053,0.00014,25.73312]
[1777382440358,41.19,76113.72,0.0,-0.40388,0.00014,25.71381]
[1777382441256,41.19,76119.46,0.0,-0.40307,0.00014,25.70256]
[1777382441358,41.19,76119.46,0.0,-0.40307,0.00014,25.70256]
[1777382441381,41.19,76119.46,0.0,-0.40307,0.00014,25.70256]
[1777382441460,41.19,76119.44,0.0,-0.40308,0.00014,25.70266]
[1777382443380,41.19,76121.69,0.0,-0.40276,0.00014,25.69821]
[1777382443574,41.19,76121.17,0.0,-0.40283,0.00014,25.69922]
[1777382449479,41.19,76121.48,0.0,-0.40278,0.00014,25.69856]
[1777382453503,41.19,76114.68,0.0,-0.40374,0.00014,25.71187]
[1777382453604,41.19,76107.87,0.0,-0.40471,0.00014,25.72508]
[1777382455498,41.18,76101.13,0.0,-0.40566,0.00014,25.73799]
[1777382457506,41.18,76100.97,0.0,-0.40568,0.00014,25.73827]
[1777382457602,41.18,76096.04,0.0,-0.40638,0.00014,25.74764]
[1777382462650,41.18,76090.03,0.0,-0.40723,0.00014,25.75886]
[1777382465310,41.18,76089.01,0.0,-0.40737,0.00014,25.76074]
[1777382465323,41.18,76089.01,0.0,-0.40737,0.00014,25.76074]
[1777382465670,41.18,76085.35,0.0,-0.40789,0.00014,25.76751]
[1777382470660,41.18,76083.61,0.0,-0.40814,0.00014,25.77077]
[1777382470698,41.18,76083.63,0.0,-0.40814,0.00014,25.77075]
[1777382475934,41.18,76081.97,0.0,-0.40838,0.00014,25.77396]
[1777382481068,41.19,76080.96,0.0,-0.40854,0.00014,25.77599]
[1777382485591,41.19,76080.24,0.0,-0.40864,0.00014,25.77737]
[1777382485690,41.19,76080.24,0.0,-0.40864,0.00014,25.77737]
[1777382485733,41.19,76080.24,0.0,-0.40864,0.00014,25.77737]
[1777382485923,41.19,76080.25,0.0,-0.40864,0.00014,25.77739]
[1777382485984,41.19,76080.25,0.0,-0.40864,0.00014,25.77739]
[1777382486661,41.19,76087.87,0.0,-0.40756,0.00014,25.76327]
[1777382487903,41.19,76087.87,0.0,-0.40756,0.00014,25.76327]
[1777382488498,41.19,76094.9,0.0,-0.40656,0.00014,25.75007]
[1777382489599,41.19,76086.41,0.0,-0.40777,0.00014,25.76599]
[1777382495547,41.19,76086.0,0.0,-0.40782,0.00014,25.76338]
[1777382500582,41.19,76088.58,0.0,-0.40745,0.00014,25.75857]
[1777382505621,41.19,76090.14,0.0,-0.40723,0.00014,25.75567]
[1777382510653,41.19,76092.6,0.0,-0.40688,0.00014,25.75108]
[1777382515688,41.2,76095.66,0.0,-0.40645,0.00014,25.74535]
[1777382520151,41.2,76096.83,0.0,-0.40629,0.00014,25.74316]
[1777382520280,41.2,76096.83,0.0,-0.40629,0.00014,25.74316]
[1777382520726,41.2,76096.83,0.0,-0.40629,0.00014,25.74316]
[1777382520723,41.2,76096.84,0.0,-0.40628,0.00014,25.74315]
[1777382520810,41.2,76096.84,0.0,-0.40628,0.00014,25.74315]
[1777382520828,41.2,76096.84,0.0,-0.40628,0.00014,25.74315]
[1777382520892,41.2,76096.84,0.0,-0.40628,0.00014,25.74315]
[1777382520948,41.2,76096.84,0.0,-0.40628,0.00014,25.74315]
[1777382521731,41.2,76100.59,0.0,-0.40575,0.00014,25.73604]
[1777382522324,41.2,76100.59,0.0,-0.40575,0.00014,25.73604]
[1777382522739,41.2,76107.37,0.0,-0.40479,0.00014,25.72304]
[1777382525758,41.2,76110.9,0.0,-0.40429,0.00014,25.71616]
[1777382531442,41.19,76112.48,0.0,-0.40406,0.00014,25.71298]
[1777382531643,41.19,76112.48,0.0,-0.40406,0.00014,25.71298]
[1777382531695,41.19,76110.81,0.0,-0.40429,0.00014,25.71622]
[1777382531811,41.19,76110.81,0.0,-0.40429,0.00014,25.71622]
[1777382532516,41.19,76110.81,0.0,-0.40429,0.00014,25.71622]
[1777382532677,41.19,76114.05,0.0,-0.40383,0.00014,25.70988]
[1777382533772,41.19,76114.05,0.0,-0.40383,0.00014,25.70988]
[1777382534544,41.19,76118.2,0.0,-0.40325,0.00014,25.70175]
[1777382534656,41.19,76117.87,0.0,-0.40329,0.00014,25.70236]
[1777382539661,41.19,76119.1,0.0,-0.40311,0.00014,25.69989]
[1777382542261,41.19,76117.24,0.0,-0.40337,0.00014,25.70351]
[1777382542537,41.19,76116.91,0.0,-0.40342,0.00014,25.70414]
[1777382548064,41.18,76118.36,0.0,-0.40321,0.00014,25.70122]
[1777382550634,41.18,76116.59,0.0,-0.40346,0.00014,25.70466]
[1777382550676,41.18,76113.07,0.0,-0.40395,0.00014,25.71151]
[1777382555968,41.18,76112.41,0.0,-0.40403,0.00014,25.70933]
[1777382561416,41.18,76112.88,0.0,-0.40396,0.00014,25.70833]
[1777382562816,41.18,76112.59,0.0,-0.404,0.00014,25.70886]
[1777382563127,41.18,76101.19,0.0,-0.40562,0.00014,25.73084]
[1777382564818,41.18,76101.19,0.0,-0.40562,0.00014,25.73084]
[1777382566039,41.17,76094.79,0.0,-0.40652,0.00014,25.74295]
[1777382571403,41.17,76095.53,0.0,-0.40641,0.00014,25.74153]
[1777382577115,41.17,76096.02,0.0,-0.40634,0.00014,25.74057]
[1777382577850,41.17,76096.02,0.0,-0.40634,0.00014,25.74057]
[1777382578122,41.17,76095.39,0.0,-0.40643,0.00014,25.74176]
[1777382579390,41.17,76086.13,0.0,-0.40775,0.00014,25.75912]
[1777382584968,41.17,76087.67,0.0,-0.40752,0.00014,25.75617]
[1777382590296,41.16,76087.17,0.0,-0.40758,0.00014,25.75697]
[1777382591112,41.16,76086.74,0.0,-0.40764,0.00014,25.75771]
[1777382591543,41.16,76083.69,0.0,-0.40808,0.00014,25.76338]
[1777382591872,41.16,76083.69,0.0,-0.40808,0.00014,25.76338]
[1777382593138,41.16,76083.69,0.0,-0.40807,0.00014,25.76336]
[1777382593227,41.16,76082.79,0.0,-0.4082,0.00014,25.765]
[1777382597191,41.16,76084.55,0.0,-0.40794,0.00014,25.76164]
[1777382597255,41.16,76084.55,0.0,-0.40794,0.00014,25.76161]
[1777382602290,41.16,76089.39,0.0,-0.40726,0.00014,25.75263]
[1777382607325,41.16,76089.29,0.0,-0.40727,0.00014,25.75285]
[1777382609328,41.16,76089.09,0.0,-0.4073,0.00014,25.75323]
[1777382609392,41.16,76089.3,0.0,-0.40727,0.00014,25.75284]
[1777382613375,41.16,76089.19,0.0,-0.40727,0.00014,25.7496]
[1777382613380,41.16,76089.19,0.0,-0.40727,0.00014,25.7496]
[1777382613470,41.15,76088.01,0.0,-0.40744,0.00014,25.75178]
[1777382619409,41.15,76088.38,0.0,-0.40738,0.00014,25.75093]
[1777382624445,41.15,76090.38,0.0,-0.40708,0.00014,25.74706]
[1777382629479,41.14,76086.74,0.0,-0.40759,0.00014,25.75375]
[1777382633184,41.14,76086.79,0.0,-0.40758,0.00014,25.75357]
[1777382633711,41.14,76084.94,0.0,-0.40784,0.00014,25.757]
[1777382639549,41.13,76083.08,0.0,-0.4081,0.00014,25.76029]
[1777382644142,41.13,76086.48,0.0,-0.40761,0.00014,25.75397]
[1777382644206,41.13,76086.48,0.0,-0.40761,0.00014,25.75397]
[1777382644235,41.13,76086.48,0.0,-0.40761,0.00014,25.75397]
[1777382644770,41.13,76086.48,0.0,-0.40761,0.00014,25.75397]
[1777382647689,41.13,76087.02,0.0,-0.40754,0.00014,25.75301]
[1777382647797,41.13,76087.02,0.0,-0.40754,0.00014,25.75301]
[1777382647893,41.13,76088.71,0.0,-0.4073,0.00014,25.74987]
[1777382653647,41.14,76090.41,0.0,-0.40706,0.00014,25.74671]
[1777382655406,41.14,76091.13,0.0,-0.40696,0.00014,25.74537]
[1777382655843,41.14,76091.13,0.0,-0.40696,0.00014,25.74537]
[1777382655861,41.14,76092.65,0.0,-0.40674,0.00014,25.74251]
[1777382655960,41.14,76092.65,0.0,-0.40674,0.00014,25.74251]
[1777382656053,41.14,76092.65,0.0,-0.40674,0.00014,25.74251]
[1777382656112,41.14,76092.65,0.0,-0.40674,0.00014,25.74251]
[1777382656174,41.14,76092.65,0.0,-0.40674,0.00014,25.74251]
[1777382656203,41.14,76092.65,0.0,-0.40674,0.00014,25.74251]
[1777382656981,41.14,76093.0,0.0,-0.40669,0.00014,25.74185]
[1777382657675,41.14,76099.34,0.0,-0.40579,0.00014,25.72982]
[1777382659238,41.14,76100.72,0.0,-0.4056,0.00014,25.72718]
[1777382659325,41.14,76100.72,0.0,-0.4056,0.00014,25.72718]
[1777382659355,41.14,76100.72,0.0,-0.4056,0.00014,25.72718]
[1777382659444,41.14,76100.72,0.0,-0.4056,0.00014,25.72718]
[1777382659473,41.14,76100.72,0.0,-0.4056,0.00014,25.72718]
[1777382659964,41.14,76101.45,0.0,-0.40549,0.00014,25.72578]
[1777382659971,41.14,76101.45,0.0,-0.40549,0.00014,25.72578]
[1777382660696,41.14,76101.59,0.0,-0.40547,0.00014,25.7255]
[1777382665732,41.13,76101.68,0.0,-0.40546,0.00014,25.72528]
[1777382668073,41.13,76101.25,0.0,-0.40552,0.00014,25.72609]
[1777382668077,41.13,76101.25,0.0,-0.40552,0.00014,25.72609]
[1777382668753,41.13,76098.61,0.0,-0.40589,0.00014,25.73112]
[1777382673790,41.13,76092.44,0.0,-0.40676,0.00014,25.73944]
[1777382679832,41.13,76091.44,0.0,-0.4069,0.00014,25.74135]
[1777382684866,41.13,76092.77,0.0,-0.40671,0.00014,25.73877]
[1777382689902,41.13,76092.96,0.0,-0.40668,0.00014,25.73833]
[1777382694937,41.13,76091.91,0.0,-0.40682,0.00014,25.74023]
[1777382700805,41.12,76092.16,0.0,-0.40678,0.00014,25.73966]
[1777382700956,41.12,76092.16,0.0,-0.40678,0.00014,25.73966]
[1777382702466,41.12,76091.98,0.0,-0.4068,0.00014,25.73996]
[1777382702475,41.12,76091.98,0.0,-0.4068,0.00014,25.73996]
[1777382702714,41.12,76098.5,0.0,-0.40587,0.00014,25.72759]
[1777382704503,41.12,76097.93,0.0,-0.40596,0.00014,25.72869]
[1777382704584,41.12,76096.45,0.0,-0.40617,0.00014,25.7315]
[1777382709705,41.12,76096.02,0.0,-0.40623,0.00014,25.73231]
[1777382710563,41.12,76096.02,0.0,-0.40623,0.00014,25.73231]
[1777382715957,41.12,76097.38,0.0,-0.40603,0.00014,25.72972]
[1777382715986,41.12,76097.41,0.0,-0.40603,0.00014,25.72966]
[1777382716634,41.12,76097.41,0.0,-0.40603,0.00014,25.72966]
[1777382716647,41.12,76097.41,0.0,-0.40603,0.00014,25.72966]
[1777382716731,41.12,76099.26,0.0,-0.40577,0.00014,25.72613]
[1777382722472,41.12,76099.66,0.0,-0.40571,0.00014,25.72534]
[1777382724744,41.12,76099.51,0.0,-0.40573,0.00014,25.72561]
[1777382724750,41.12,76099.51,0.0,-0.40573,0.00014,25.72561]
[1777382724838,41.12,76098.65,0.0,-0.40585,0.00014,25.72725]
[1777382726752,41.12,76097.53,0.0,-0.40601,0.00014,25.72939]
[1777382728782,41.12,76097.29,0.0,-0.40604,0.00014,25.72983]
[1777382730925,41.12,76097.27,0.0,-0.40604,0.00014,25.72987]
[1777382731192,41.12,76096.06,0.0,-0.40621,0.00014,25.72881]
[1777382732833,41.12,76096.06,0.0,-0.40621,0.00014,25.72881]
[1777382732926,41.12,76093.44,0.0,-0.40658,0.00014,25.73373]
[1777382738241,41.11,76090.12,0.0,-0.40704,0.00014,25.73986]
[1777382743276,41.11,76087.88,0.0,-0.40735,0.00014,25.74393]
[1777382748009,41.11,76088.24,0.0,-0.40729,0.00014,25.74317]
[1777382749027,41.1,76088.77,0.0,-0.40722,0.00014,25.74212]
[1777382749317,41.1,76089.06,0.0,-0.40717,0.00014,25.74155]
[1777382754354,41.1,76092.99,0.0,-0.4066,0.00014,25.73399]
[1777382759389,41.09,76094.48,0.0,-0.40638,0.00014,25.73103]
[1777382760029,41.09,76094.48,0.0,-0.40638,0.00014,25.73103]
[1777382760398,41.09,76094.66,0.0,-0.40636,0.00014,25.73066]
[1777382761159,41.09,76094.66,0.0,-0.40636,0.00014,25.73066]
[1777382766437,41.09,76097.98,0.0,-0.40587,0.00014,25.72419]
[1777382769241,41.09,76097.34,0.0,-0.40596,0.00014,25.72536]
[1777382775500,41.08,76094.01,0.0,-0.40642,0.00014,25.73152]
[1777382777331,41.08,76094.21,0.0,-0.40639,0.00014,25.73111]
[1777382777957,41.08,76094.43,0.0,-0.40636,0.00014,25.73064]
[1777382783223,41.07,76099.67,0.0,-0.40561,0.00014,25.72051]
[1777382787454,41.07,76098.02,0.0,-0.40584,0.00014,25.72361]
[1777382787586,41.07,76098.22,0.0,-0.40581,0.00014,25.7232]
[1777382789492,41.07,76097.56,0.0,-0.4059,0.00014,25.72444]
[1777382793529,41.07,76098.19,0.0,-0.40579,0.00014,25.71975]
[1777382793629,41.07,76098.22,0.0,-0.40579,0.00014,25.71969]
[1777382798666,41.06,76097.88,0.0,-0.40583,0.00014,25.72023]
[1777382803701,41.06,76099.91,0.0,-0.40553,0.00014,25.71623]
[1777382808736,41.05,76098.55,0.0,-0.40572,0.00014,25.71874]
[1777382813770,41.05,76097.53,0.0,-0.40586,0.00014,25.72058]
[1777382818806,41.05,76098.89,0.0,-0.40566,0.00014,25.71788]
[1777382823841,41.04,76097.23,0.0,-0.40589,0.00014,25.72095]
[1777382827942,41.04,76096.84,0.0,-0.40594,0.00014,25.72165]
[1777382827979,41.04,76096.73,0.0,-0.40596,0.00014,25.72185]
[1777382831986,41.04,76096.41,0.0,-0.406,0.00014,25.72245]
[1777382832080,41.04,76096.15,0.0,-0.40604,0.00014,25.72294]
[1777382837944,41.04,76096.43,0.0,-0.40599,0.00014,25.72235]
[1777382842976,41.04,76095.91,0.0,-0.40607,0.00014,25.7233]
[1777382848012,41.04,76096.45,0.0,-0.40599,0.00014,25.72222]
[1777382853048,41.04,76095.01,0.0,-0.40618,0.00014,25.72155]
[1777382858080,41.03,76093.62,0.0,-0.40637,0.00014,25.72414]
[1777382863117,41.03,76093.27,0.0,-0.40642,0.00014,25.72475]
[1777382865143,41.03,76091.34,0.0,-0.40669,0.00014,25.7284]
[1777382865293,41.03,76091.34,0.0,-0.40669,0.00014,25.7284]
[1777382865310,41.03,76091.34,0.0,-0.40669,0.00014,25.7284]
[1777382865384,41.03,76091.34,0.0,-0.40669,0.00014,25.7284]
[1777382865440,41.03,76091.34,0.0,-0.40669,0.00014,25.7284]
[1777382865471,41.03,76091.34,0.0,-0.40669,0.00014,25.7284]
[1777382865502,41.03,76091.34,0.0,-0.40669,0.00014,25.7284]
[1777382865914,41.03,76080.97,0.0,-0.40817,0.00014,25.74785]
[1777382866483,41.03,76080.97,0.0,-0.40817,0.00014,25.74785]
[1777382866518,41.03,76080.97,0.0,-0.40817,0.00014,25.74785]
[1777382866577,41.03,76080.97,0.0,-0.40817,0.00014,25.74785]
[1777382866607,41.03,76080.97,0.0,-0.40817,0.00014,25.74785]
[1777382866661,41.03,76070.23,0.0,-0.40971,0.00014,25.76765]
[1777382867985,41.03,76070.23,0.0,-0.40971,0.00014,25.76765]
[1777382868464,41.03,76069.57,0.0,-0.40981,0.00014,25.7689]
[1777382868489,41.03,76069.57,0.0,-0.40981,0.00014,25.7689]
[1777382868533,41.03,76069.88,0.0,-0.40976,0.00014,25.76834]
[1777382870474,41.03,76069.8,0.0,-0.40977,0.00014,25.76852]
[1777382871104,41.04,76069.81,0.0,-0.40978,0.00014,25.76857]
[1777382871319,41.04,76069.81,0.0,-0.40978,0.00014,25.76857]
[1777382871393,41.04,76069.81,0.0,-0.40978,0.00014,25.76857]
[1777382872069,41.04,76070.06,0.0,-0.40974,0.00014,25.76815]
[1777382872478,41.04,76070.06,0.0,-0.40974,0.00014,25.76815]
[1777382872491,41.04,76070.06,0.0,-0.40974,0.00014,25.76815]
[1777382873393,41.04,76068.22,0.0,-0.41001,0.00014,25.77154]
[1777382874499,41.04,76067.99,0.0,-0.41004,0.00014,25.77196]
[1777382874533,41.04,76067.99,0.0,-0.41004,0.00014,25.77196]
[1777382874598,41.04,76068.51,0.0,-0.40997,0.00014,25.77105]
[1777382876520,41.04,76068.51,0.0,-0.40997,0.00014,25.77109]
[1777382876526,41.04,76068.51,0.0,-0.40997,0.00014,25.77109]
[1777382876555,41.04,76068.51,0.0,-0.40997,0.00014,25.77109]
[1777382876614,41.04,76068.51,0.0,-0.40997,0.00014,25.77109]
[1777382876644,41.04,76068.51,0.0,-0.40997,0.00014,25.77109]
[1777382876729,41.04,76068.38,0.0,-0.40999,0.00014,25.77136]
[1777382877157,41.04,76068.38,0.0,-0.40999,0.00014,25.77136]
[1777382879800,41.05,76069.73,0.0,-0.40981,0.00014,25.76898]
[1777382879890,41.05,76069.73,0.0,-0.40981,0.00014,25.76898]
[1777382879920,41.05,76069.73,0.0,-0.40981,0.00014,25.76898]
[1777382880558,41.05,76068.77,0.0,-0.40995,0.00014,25.7708]
[1777382880580,41.05,76068.77,0.0,-0.40995,0.00014,25.7708]
[1777382880591,41.05,76068.77,0.0,-0.40995,0.00014,25.7708]
[1777382880608,41.05,76068.77,0.0,-0.40995,0.00014,25.7708]
[1777382880637,41.05,76068.77,0.0,-0.40995,0.00014,25.7708]
[1777382880668,41.05,76068.77,0.0,-0.40995,0.00014,25.7708]
[1777382880757,41.05,76068.77,0.0,-0.40995,0.00014,25.7708]
[1777382880787,41.05,76068.77,0.0,-0.40995,0.00014,25.7708]
[1777382881060,41.05,76068.77,0.0,-0.40995,0.00014,25.7708]
[1777382881146,41.05,76069.12,0.0,-0.4099,0.00014,25.77017]
[1777382882983,41.05,76069.12,0.0,-0.4099,0.00014,25.7702]
[1777382883438,41.05,76069.31,0.0,-0.40988,0.00014,25.76993]
[1777382883448,41.05,76069.31,0.0,-0.40988,0.00014,25.76993]
[1777382883464,41.05,76069.31,0.0,-0.40988,0.00014,25.76993]
[1777382883539,41.05,76071.05,0.0,-0.40963,0.00014,25.76676]
[1777382884623,41.05,76071.05,0.0,-0.40963,0.00014,25.76676]
[1777382884649,41.05,76071.05,0.0,-0.40963,0.00014,25.76676]
[1777382884737,41.05,76071.05,0.0,-0.40963,0.00014,25.76676]
[1777382884767,41.05,76071.05,0.0,-0.40963,0.00014,25.76676]
[1777382884856,41.05,76071.05,0.0,-0.40963,0.00014,25.76676]
[1777382884886,41.05,76071.05,0.0,-0.40963,0.00014,25.76676]
[1777382884945,41.05,76071.05,0.0,-0.40963,0.00014,25.76676]
[1777382884957,41.06,76071.21,0.0,-0.40961,0.00014,25.76651]
[1777382885307,41.06,76071.21,0.0,-0.40961,0.00014,25.76651]
[1777382885442,41.06,76071.21,0.0,-0.40961,0.00014,25.76651]
[1777382886626,41.06,76070.86,0.0,-0.40966,0.00014,25.76718]
[1777382886650,41.06,76070.86,0.0,-0.40966,0.00014,25.76718]
[1777382886724,41.06,76069.71,0.0,-0.40983,0.00014,25.76931]
[1777382888653,41.06,76069.71,0.0,-0.40983,0.00014,25.76935]
[1777382888677,41.06,76069.71,0.0,-0.40983,0.00014,25.76935]
[1777382888737,41.06,76069.71,0.0,-0.40983,0.00014,25.76935]
[1777382888768,41.06,76069.71,0.0,-0.40983,0.00014,25.76935]
[1777382888831,41.06,76069.71,0.0,-0.40983,0.00014,25.76935]
[1777382888861,41.06,76069.71,0.0,-0.40983,0.00014,25.76935]
[1777382888870,41.06,76067.7,0.0,-0.41012,0.00014,25.77303]
[1777382890679,41.06,76068.0,0.0,-0.41008,0.00014,25.77252]
[1777382890702,41.06,76068.0,0.0,-0.41008,0.00014,25.77252]
[1777382890763,41.06,76068.0,0.0,-0.41008,0.00014,25.77252]
[1777382890823,41.06,76068.0,0.0,-0.41008,0.00014,25.77252]
[1777382890880,41.06,76068.31,0.0,-0.41004,0.00014,25.77198]
[1777382892454,41.06,76068.58,0.0,-0.41,0.00014,25.77155]
[1777382892799,41.06,76068.71,0.0,-0.40998,0.00014,25.77132]
[1777382893788,41.06,76068.71,0.0,-0.40998,0.00014,25.77132]
[1777382896455,41.07,76061.18,0.0,-0.41106,0.00014,25.78492]
[1777382900809,41.07,76055.68,0.0,-0.41185,0.00014,25.79471]
[1777382900821,41.07,76055.68,0.0,-0.41185,0.00014,25.79471]
[1777382900850,41.07,76054.72,0.0,-0.41199,0.00014,25.79643]
[1777382901545,41.07,76054.72,0.0,-0.41199,0.00014,25.79643]
[1777382901963,41.07,76054.72,0.0,-0.41199,0.00014,25.79643]
[1777382902819,41.07,76052.03,0.0,-0.41237,0.00014,25.8012]
[1777382904575,41.07,76057.53,0.0,-0.41159,0.00014,25.79153]
[1777382904831,41.07,76057.53,0.0,-0.41159,0.00014,25.79153]
[1777382904911,41.07,76057.96,0.0,-0.41153,0.00014,25.79076]
[1777382906429,41.07,76057.41,0.0,-0.41161,0.00014,25.79176]
[1777382908881,41.07,76067.05,0.0,-0.41023,0.00014,25.77452]
[1777382908957,41.07,76071.35,0.0,-0.40962,0.00014,25.76669]
[1777382910365,41.07,76071.35,0.0,-0.40962,0.00014,25.76667]
[1777382913322,41.07,76070.24,0.0,-0.40977,0.00014,25.7653]
[1777382913982,41.07,76070.99,0.0,-0.40966,0.00014,25.76393]
[1777382916962,41.07,76071.54,0.0,-0.40958,0.00014,25.76292]
[1777382917063,41.07,76070.82,0.0,-0.40968,0.00014,25.76422]
[1777382922532,41.07,76071.79,0.0,-0.40954,0.00014,25.76242]
[1777382926721,41.07,76072.21,0.0,-0.40948,0.00014,25.76164]
[1777382926833,41.07,76072.21,0.0,-0.40948,0.00014,25.76164]
[1777382926863,41.07,76072.21,0.0,-0.40948,0.00014,25.76164]
[1777382926923,41.07,76072.21,0.0,-0.40948,0.00014,25.76164]
[1777382926981,41.07,76072.21,0.0,-0.40948,0.00014,25.76164]
[1777382927042,41.07,76072.21,0.0,-0.40948,0.00014,25.76164]
[1777382927071,41.07,76072.21,0.0,-0.40948,0.00014,25.76164]
[1777382927103,41.07,76072.21,0.0,-0.40948,0.00014,25.76164]
[1777382927143,41.07,76072.67,0.0,-0.40941,0.00014,25.76079]
[1777382929125,41.07,76082.51,0.0,-0.40801,0.00014,25.74263]
[1777382931137,41.07,76082.51,0.0,-0.40801,0.00014,25.74263]
[1777382931671,41.07,76083.96,0.0,-0.4078,0.00014,25.73992]
[1777382931698,41.07,76082.62,0.0,-0.40799,0.00014,25.74243]
[1777382932528,41.07,76082.62,0.0,-0.40799,0.00014,25.74243]
[1777382932540,41.07,76082.62,0.0,-0.40799,0.00014,25.74243]
[1777382932630,41.07,76082.65,0.0,-0.40799,0.00014,25.74238]
[1777382937637,41.07,76085.53,0.0,-0.40758,0.00014,25.73703]
[1777382942673,41.07,76084.28,0.0,-0.40776,0.00014,25.73941]
[1777382944685,41.07,76080.02,0.0,-0.40837,0.00014,25.74734]
[1777382945309,41.07,76080.19,0.0,-0.40835,0.00014,25.74703]
[1777382945693,41.07,76080.19,0.0,-0.40835,0.00014,25.74704]
[1777382949995,41.07,76080.36,0.0,-0.40832,0.00014,25.74673]
[1777382950097,41.07,76079.71,0.0,-0.40842,0.00014,25.74794]
[1777382951232,41.07,76079.71,0.0,-0.40842,0.00014,25.74794]
[1777382951579,41.07,76079.71,0.0,-0.40842,0.00014,25.74794]
[1777382951642,41.07,76079.71,0.0,-0.40842,0.00014,25.74794]
[1777382951737,41.07,76079.71,0.0,-0.40842,0.00014,25.74794]
[1777382951740,41.07,76083.05,0.0,-0.40794,0.00014,25.74174]
[1777382956925,41.07,76087.64,0.0,-0.40729,0.00014,25.73317]
[1777382957030,41.07,76087.64,0.0,-0.40729,0.00014,25.73317]
[1777382957184,41.07,76087.64,0.0,-0.40729,0.00014,25.73317]
[1777382957067,41.07,76090.35,0.0,-0.4069,0.00014,25.72808]
[1777382958211,41.07,76090.35,0.0,-0.4069,0.00014,25.72808]
[1777382958203,41.07,76102.98,0.0,-0.4051,0.00014,25.70399]
[1777382958700,41.07,76102.98,0.0,-0.4051,0.00014,25.70399]
[1777382958888,41.07,76102.98,0.0,-0.4051,0.00014,25.70399]
[1777382958994,41.07,76102.98,0.0,-0.4051,0.00014,25.70399]
[1777382959021,41.07,76102.98,0.0,-0.4051,0.00014,25.70399]
[1777382959191,41.07,76102.98,0.0,-0.4051,0.00014,25.70399]
[1777382959122,41.07,76110.83,0.0,-0.40399,0.00014,25.68877]
[1777382959231,41.07,76110.83,0.0,-0.40399,0.00014,25.68877]
[1777382959399,41.07,76110.83,0.0,-0.40399,0.00014,25.68877]
[1777382959436,41.07,76110.83,0.0,-0.40399,0.00014,25.68877]
[1777382959455,41.07,76110.83,0.0,-0.40399,0.00014,25.68877]
[1777382959458,41.07,76110.83,0.0,-0.40399,0.00014,25.68877]
[1777382959496,41.07,76110.83,0.0,-0.40399,0.00014,25.68877]
[1777382959518,41.07,76110.83,0.0,-0.40399,0.00014,25.68877]
[1777382959557,41.07,76110.83,0.0,-0.40399,0.00014,25.68877]
[1777382959612,41.07,76110.83,0.0,-0.40399,0.00014,25.68877]
[1777382959680,41.07,76110.83,0.0,-0.40399,0.00014,25.68877]
[1777382959813,41.07,76110.83,0.0,-0.40399,0.00014,25.68877]
[1777382959826,41.07,76110.83,0.0,-0.40399,0.00014,25.68877]
[1777382960011,41.07,76110.83,0.0,-0.40399,0.00014,25.68877]
[1777382960034,41.07,76110.83,0.0,-0.40399,0.00014,25.68877]
[1777382960230,41.07,76110.67,0.0,-0.40401,0.00014,25.68909]
[1777382960857,41.07,76110.67,0.0,-0.40401,0.00014,25.68909]
[1777382960996,41.07,76110.67,0.0,-0.40401,0.00014,25.68909]
[1777382961060,41.07,76110.67,0.0,-0.40401,0.00014,25.68909]
[1777382961145,41.07,76119.55,0.0,-0.40275,0.00014,25.67164]
[1777382961438,41.07,76119.55,0.0,-0.40275,0.00014,25.67164]
[1777382961804,41.07,76119.55,0.0,-0.40275,0.00014,25.67164]
[1777382961927,41.07,76119.55,0.0,-0.40275,0.00014,25.67164]
[1777382962002,41.07,76119.55,0.0,-0.40275,0.00014,25.67164]
[1777382962207,41.07,76172.16,0.0,-0.3953,0.00014,25.5628]
[1777382962564,41.07,76172.16,0.0,-0.3953,0.00014,25.5628]
[1777382962774,41.07,76172.16,0.0,-0.3953,0.00014,25.5628]
[1777382962849,41.07,76172.16,0.0,-0.3953,0.00014,25.5628]
[1777382962856,41.07,76172.16,0.0,-0.3953,0.00014,25.5628]
[1777382963353,41.09,76168.9,0.0,-0.39579,0.00014,25.57041]
[1777382963399,41.09,76168.9,0.0,-0.39579,0.00014,25.57041]
[1777382963538,41.09,76168.9,0.0,-0.39579,0.00014,25.57041]
[1777382963845,41.09,76168.9,0.0,-0.39579,0.00014,25.57041]
[1777382963850,41.09,76168.9,0.0,-0.39579,0.00014,25.57041]
[1777382964022,41.09,76168.9,0.0,-0.39579,0.00014,25.57041]
[1777382964058,41.09,76192.21,0.0,-0.3925,0.00014,25.51961]
[1777382964763,41.09,76192.21,0.0,-0.3925,0.00014,25.51961]
[1777382964964,41.09,76192.21,0.0,-0.3925,0.00014,25.51961]
[1777382965118,41.09,76192.21,0.0,-0.3925,0.00014,25.51961]
[1777382965208,41.09,76192.21,0.0,-0.3925,0.00014,25.51961]
[1777382965322,41.09,76198.77,0.0,-0.39159,0.00014,25.50515]
[1777382965586,41.09,76198.77,0.0,-0.39159,0.00014,25.50515]
[1777382965927,41.09,76198.77,0.0,-0.39159,0.00014,25.50515]
[1777382965980,41.09,76198.77,0.0,-0.39159,0.00014,25.50515]
[1777382966090,41.09,76198.77,0.0,-0.39159,0.00014,25.50515]
[1777382966202,41.09,76162.09,0.0,-0.39676,0.00014,25.58506]
[1777382966463,41.09,76162.09,0.0,-0.39676,0.00014,25.58506]
[1777382966541,41.09,76162.09,0.0,-0.39676,0.00014,25.58506]
[1777382966777,41.09,76162.09,0.0,-0.39676,0.00014,25.58506]
[1777382966902,41.09,76162.09,0.0,-0.39676,0.00014,25.58506]
[1777382967018,41.09,76162.09,0.0,-0.39676,0.00014,25.58506]
[1777382967158,41.09,76162.09,0.0,-0.39676,0.00014,25.58506]
[1777382967155,41.09,76155.53,0.0,-0.39769,0.00014,25.59892]
[1777382967348,41.09,76155.53,0.0,-0.39769,0.00014,25.59892]
[1777382967734,41.09,76155.53,0.0,-0.39769,0.00014,25.59892]
[1777382968086,41.09,76155.53,0.0,-0.39769,0.00014,25.59892]
[1777382968187,41.09,76168.6,0.0,-0.39584,0.00014,25.57121]
[1777382968370,41.09,76168.6,0.0,-0.39584,0.00014,25.57121]
[1777382968593,41.09,76168.6,0.0,-0.39584,0.00014,25.57121]
[1777382968637,41.09,76168.6,0.0,-0.39584,0.00014,25.57121]
[1777382968942,41.09,76166.5,0.0,-0.39614,0.00014,25.57569]
[1777382969273,41.09,76166.5,0.0,-0.39614,0.00014,25.57569]
[1777382969866,41.09,76166.5,0.0,-0.39614,0.00014,25.57564]
[1777382970374,41.09,76166.5,0.0,-0.39614,0.00014,25.57564]
[1777382970531,41.09,76166.5,0.0,-0.39614,0.00014,25.57564]
[1777382971104,41.09,76166.5,0.0,-0.39614,0.00014,25.57564]
[1777382971134,41.09,76150.88,0.0,-0.39833,0.00014,25.60507]
[1777382971581,41.09,76150.88,0.0,-0.39833,0.00014,25.60507]
[1777382972015,41.09,76150.88,0.0,-0.39833,0.00014,25.60507]
[1777382972116,41.09,76141.5,0.0,-0.39966,0.00014,25.62451]
[1777382972474,41.09,76141.5,0.0,-0.39966,0.00014,25.62451]
[1777382972848,41.09,76141.5,0.0,-0.39966,0.00014,25.62451]
[1777382972912,41.09,76141.5,0.0,-0.39966,0.00014,25.62451]
[1777382973069,41.09,76141.5,0.0,-0.39966,0.00014,25.62451]
[1777382973209,41.09,76141.5,0.0,-0.39966,0.00014,25.62451]
[1777382973170,41.09,76142.65,0.0,-0.3995,0.00014,25.62216]
[1777382973297,41.09,76142.65,0.0,-0.3995,0.00014,25.62216]
[1777382973310,41.09,76142.65,0.0,-0.3995,0.00014,25.62216]
[1777382973523,41.09,76142.65,0.0,-0.3995,0.00014,25.62216]
[1777382973692,41.09,76142.65,0.0,-0.3995,0.00014,25.62216]
[1777382973714,41.09,76142.65,0.0,-0.3995,0.00014,25.62216]
[1777382973913,41.09,76142.65,0.0,-0.3995,0.00014,25.62216]
[1777382973980,41.09,76142.65,0.0,-0.3995,0.00014,25.62216]
[1777382974146,41.09,76142.65,0.0,-0.3995,0.00014,25.62216]
[1777382974196,41.09,76142.65,0.0,-0.3995,0.00014,25.62216]
[1777382974000,41.09,76144.21,0.0,-0.39928,0.00014,25.61897]
[1777382974276,41.09,76144.21,0.0,-0.39928,0.00014,25.61897]
[1777382974304,41.09,76144.21,0.0,-0.39928,0.00014,25.61897]
[1777382974446,41.09,76144.21,0.0,-0.39928,0.00014,25.61897]
[1777382974502,41.09,76144.21,0.0,-0.39928,0.00014,25.61897]
[1777382974831,41.09,76144.21,0.0,-0.39928,0.00014,25.61897]
[1777382974863,41.09,76144.21,0.0,-0.39928,0.00014,25.61897]
[1777382975037,41.09,76144.21,0.0,-0.39928,0.00014,25.61897]
[1777382975130,41.09,76144.21,0.0,-0.39928,0.00014,25.61897]
[1777382975240,41.09,76144.21,0.0,-0.39928,0.00014,25.61897]
[1777382975231,41.09,76157.41,0.0,-0.39741,0.00014,25.59149]
[1777382976082,41.09,76157.41,0.0,-0.39741,0.00014,25.59149]
[1777382976183,41.09,76159.53,0.0,-0.39711,0.00014,25.58701]
[1777382976643,41.09,76159.53,0.0,-0.39711,0.00014,25.58701]
[1777382976745,41.09,76159.53,0.0,-0.39711,0.00014,25.58701]
[1777382976875,41.09,76159.53,0.0,-0.39711,0.00014,25.58701]
[1777382977061,41.09,76159.53,0.0,-0.39711,0.00014,25.58701]
[1777382977190,41.09,76159.53,0.0,-0.39711,0.00014,25.58701]
[1777382977145,41.09,76156.07,0.0,-0.3976,0.00014,25.59428]
[1777382977322,41.09,76156.07,0.0,-0.3976,0.00014,25.59428]
[1777382977354,41.09,76156.07,0.0,-0.3976,0.00014,25.59428]
[1777382977380,41.09,76156.07,0.0,-0.3976,0.00014,25.59428]
[1777382977897,41.09,76156.07,0.0,-0.3976,0.00014,25.59428]
[1777382977998,41.09,76152.87,0.0,-0.39805,0.00014,25.60102]
[1777382978840,41.09,76152.87,0.0,-0.39805,0.00014,25.60102]
[1777382981121,41.09,76154.66,0.0,-0.3978,0.00014,25.59731]
[1777382981330,41.09,76150.12,0.0,-0.39845,0.00014,25.60686]
[1777382981346,41.09,76150.12,0.0,-0.39845,0.00014,25.60686]
[1777382981923,41.09,76150.12,0.0,-0.39845,0.00014,25.60686]
[1777382981987,41.09,76150.12,0.0,-0.39845,0.00014,25.60686]
[1777382982133,41.09,76150.12,0.0,-0.39845,0.00014,25.60686]
[1777382982538,41.1,76141.67,0.0,-0.39965,0.00014,25.62436]
[1777382982633,41.1,76141.67,0.0,-0.39965,0.00014,25.62436]
[1777382982673,41.1,76141.67,0.0,-0.39965,0.00014,25.62436]
[1777382982838,41.1,76141.67,0.0,-0.39965,0.00014,25.62436]
[1777382982959,41.1,76141.69,0.0,-0.39964,0.00014,25.62432]
[1777382983425,41.1,76141.69,0.0,-0.39964,0.00014,25.62432]
[1777382983722,41.1,76141.69,0.0,-0.39964,0.00014,25.62432]
[1777382983766,41.1,76141.69,0.0,-0.39964,0.00014,25.62432]
[1777382983856,41.1,76141.69,0.0,-0.39964,0.00014,25.62432]
[1777382984075,41.1,76141.69,0.0,-0.39964,0.00014,25.62432]
[1777382984176,41.1,76149.21,0.0,-0.39858,0.00014,25.60882]
[1777382984969,41.1,76149.21,0.0,-0.39858,0.00014,25.60882]
[1777382985020,41.1,76149.21,0.0,-0.39858,0.00014,25.60882]
[1777382985192,41.1,76150.34,0.0,-0.39842,0.00014,25.6065]
[1777382986286,41.1,76155.36,0.0,-0.39771,0.00014,25.59601]
[1777382986330,41.1,76155.36,0.0,-0.39771,0.00014,25.59601]
[1777382986523,41.1,76155.36,0.0,-0.39771,0.00014,25.59601]
[1777382986810,41.1,76155.36,0.0,-0.39771,0.00014,25.59601]
[1777382987906,41.1,76155.33,0.0,-0.39772,0.00014,25.5961]
[1777382987995,41.1,76151.04,0.0,-0.39832,0.00014,25.60505]
[1777382989215,41.1,76151.04,0.0,-0.39832,0.00014,25.60505]
[1777382990281,41.1,76151.6,0.0,-0.39824,0.00014,25.60384]
[1777382990337,41.1,76151.6,0.0,-0.39824,0.00014,25.60384]
[1777382991784,41.1,76151.76,0.0,-0.39822,0.00014,25.60349]
[1777382991994,41.1,76151.76,0.0,-0.39822,0.00014,25.60349]
[1777382992835,41.1,76153.82,0.0,-0.39793,0.00014,25.59925]
[1777382993529,41.1,76153.78,0.0,-0.39794,0.00014,25.59937]
[1777382993638,41.1,76153.78,0.0,-0.39794,0.00014,25.59937]
[1777382993749,41.1,76153.78,0.0,-0.39794,0.00014,25.59937]
[1777382993822,41.1,76153.78,0.0,-0.39794,0.00014,25.59937]
[1777382993951,41.1,76153.78,0.0,-0.39794,0.00014,25.59937]
[1777382994019,41.1,76153.78,0.0,-0.39794,0.00014,25.59937]
[1777382994182,41.1,76160.82,0.0,-0.39695,0.00014,25.58459]
[1777382995828,41.1,76161.23,0.0,-0.39689,0.00014,25.58372]
[1777382996187,41.1,76161.23,0.0,-0.39689,0.00014,25.58372]
[1777382996051,41.1,76166.87,0.0,-0.39609,0.00014,25.57172]
[1777382997020,41.1,76166.87,0.0,-0.39609,0.00014,25.57172]
[1777382997294,41.1,76165.53,0.0,-0.39628,0.00014,25.57457]
[1777382997354,41.1,76165.53,0.0,-0.39628,0.00014,25.57457]
[1777382997372,41.1,76165.53,0.0,-0.39628,0.00014,25.57457]
[1777382998272,41.1,76161.33,0.0,-0.39687,0.00014,25.58348]
[1777382998901,41.1,76161.33,0.0,-0.39687,0.00014,25.58348]
[1777382998905,41.1,76161.33,0.0,-0.39687,0.00014,25.58348]
[1777382999249,41.1,76161.33,0.0,-0.39687,0.00014,25.58348]
[1777382999070,41.1,76161.22,0.0,-0.39689,0.00014,25.58371]
[1777383000004,41.1,76161.22,0.0,-0.39689,0.00014,25.58371]
[1777383000266,41.1,76161.22,0.0,-0.39689,0.00014,25.58371]
[1777383000354,41.1,76160.55,0.0,-0.39698,0.00014,25.58517]
[1777383000405,41.1,76160.55,0.0,-0.39698,0.00014,25.58517]
[1777383000416,41.1,76160.55,0.0,-0.39698,0.00014,25.58517]
[1777383000560,41.1,76160.55,0.0,-0.39698,0.00014,25.58517]
[1777383000594,41.1,76160.55,0.0,-0.39698,0.00014,25.58517]
[1777383000611,41.1,76160.55,0.0,-0.39698,0.00014,25.58517]
[1777383001186,41.1,76151.62,0.0,-0.39825,0.00014,25.60391]
[1777383001475,41.1,76151.62,0.0,-0.39825,0.00014,25.60391]
[1777383001555,41.1,76151.62,0.0,-0.39825,0.00014,25.60391]
[1777383001649,41.1,76151.62,0.0,-0.39825,0.00014,25.60391]
[1777383001849,41.1,76151.62,0.0,-0.39825,0.00014,25.60391]
[1777383001869,41.1,76151.62,0.0,-0.39825,0.00014,25.60391]
[1777383002200,41.1,76151.62,0.0,-0.39825,0.00014,25.60391]
[1777383002234,41.1,76151.62,0.0,-0.39825,0.00014,25.60391]
[1777383002476,41.1,76146.36,0.0,-0.39899,0.00014,25.61482]
[1777383003050,41.1,76146.36,0.0,-0.39899,0.00014,25.61482]
[1777383003280,41.1,76141.67,0.0,-0.39966,0.00014,25.62454]
[1777383003368,41.1,76141.67,0.0,-0.39966,0.00014,25.62454]
[1777383003476,41.1,76141.67,0.0,-0.39966,0.00014,25.62454]
[1777383003486,41.1,76141.67,0.0,-0.39966,0.00014,25.62454]
[1777383003563,41.1,76141.67,0.0,-0.39966,0.00014,25.62454]
[1777383003682,41.1,76141.67,0.0,-0.39966,0.00014,25.62454]
[1777383003689,41.1,76141.67,0.0,-0.39966,0.00014,25.62454]
[1777383003712,41.1,76141.67,0.0,-0.39966,0.00014,25.62454]
[1777383003823,41.1,76141.67,0.0,-0.39966,0.00014,25.62454]
[1777383003864,41.1,76141.67,0.0,-0.39966,0.00014,25.62454]
[1777383003949,41.1,76141.67,0.0,-0.39966,0.00014,25.62454]
[1777383004091,41.1,76141.67,0.0,-0.39966,0.00014,25.62454]
[1777383004236,41.1,76141.67,0.0,-0.39966,0.00014,25.62454]
[1777383004117,41.1,76141.21,0.0,-0.39972,0.00014,25.62548]
[1777383004369,41.1,76141.21,0.0,-0.39972,0.00014,25.62548]
[1777383004712,41.1,76141.21,0.0,-0.39972,0.00014,25.62548]
[1777383004837,41.1,76141.21,0.0,-0.39972,0.00014,25.62548]
[1777383005064,41.1,76141.21,0.0,-0.39972,0.00014,25.62548]
[1777383005167,41.1,76141.67,0.0,-0.39966,0.00014,25.6245]
[1777383005802,41.1,76141.67,0.0,-0.39966,0.00014,25.6245]
[1777383006020,41.1,76141.67,0.0,-0.39966,0.00014,25.6245]
[1777383006057,41.1,76141.67,0.0,-0.39966,0.00014,25.6245]
[1777383006234,41.1,76129.12,0.0,-0.40144,0.00014,25.65002]
[1777383006432,41.1,76129.12,0.0,-0.40144,0.00014,25.65002]
[1777383006463,41.1,76129.12,0.0,-0.40144,0.00014,25.65002]
[1777383006481,41.1,76129.12,0.0,-0.40144,0.00014,25.65002]
[1777383007098,41.1,76129.12,0.0,-0.40144,0.00014,25.65002]
[1777383007133,41.1,76129.12,0.0,-0.40144,0.00014,25.65005]
[1777383007397,41.1,76129.12,0.0,-0.40144,0.00014,25.65005]
[1777383007410,41.1,76129.12,0.0,-0.40144,0.00014,25.65005]
[1777383007470,41.1,76129.12,0.0,-0.40144,0.00014,25.65005]
[1777383007511,41.1,76129.12,0.0,-0.40144,0.00014,25.65005]
[1777383007567,41.1,76129.12,0.0,-0.40144,0.00014,25.65005]
[1777383008139,41.1,76115.62,0.0,-0.40335,0.00014,25.6769]
[1777383009257,41.1,76115.62,0.0,-0.40335,0.00014,25.6769]
[1777383009398,41.1,76109.35,0.0,-0.40424,0.00014,25.68916]
[1777383009653,41.1,76109.35,0.0,-0.40424,0.00014,25.68916]
[1777383009687,41.1,76109.35,0.0,-0.40424,0.00014,25.68916]
[1777383009752,41.1,76109.35,0.0,-0.40424,0.00014,25.68916]
[1777383009762,41.1,76109.35,0.0,-0.40424,0.00014,25.68916]
[1777383009784,41.1,76109.35,0.0,-0.40424,0.00014,25.68916]
[1777383009815,41.1,76109.35,0.0,-0.40424,0.00014,25.68916]
[1777383009877,41.1,76109.35,0.0,-0.40424,0.00014,25.68916]
[1777383009947,41.1,76109.35,0.0,-0.40424,0.00014,25.68916]
[1777383010014,41.1,76109.35,0.0,-0.40424,0.00014,25.68916]
[1777383010087,41.1,76109.35,0.0,-0.40424,0.00014,25.68916]
[1777383010122,41.1,76109.35,0.0,-0.40424,0.00014,25.68916]
[1777383010163,41.1,76109.35,0.0,-0.40424,0.00014,25.68916]
[1777383010273,41.1,76109.35,0.0,-0.40424,0.00014,25.68916]
[1777383010219,41.1,76115.21,0.0,-0.40341,0.00014,25.67769]
[1777383010354,41.1,76115.21,0.0,-0.40341,0.00014,25.67769]
[1777383010549,41.1,76115.21,0.0,-0.40341,0.00014,25.67769]
[1777383010716,41.1,76115.21,0.0,-0.40341,0.00014,25.67769]
[1777383010807,41.1,76115.21,0.0,-0.40341,0.00014,25.67769]
[1777383010817,41.1,76115.21,0.0,-0.40341,0.00014,25.67769]
[1777383010834,41.1,76115.21,0.0,-0.40341,0.00014,25.67769]
[1777383011032,41.1,76115.21,0.0,-0.40341,0.00014,25.67769]
[1777383011167,41.1,76114.98,0.0,-0.40344,0.00014,25.67812]
[1777383011356,41.1,76114.98,0.0,-0.40344,0.00014,25.67812]
[1777383011368,41.1,76114.98,0.0,-0.40344,0.00014,25.67812]
[1777383011439,41.1,76114.98,0.0,-0.40344,0.00014,25.67812]
[1777383012280,41.1,76114.98,0.0,-0.40344,0.00014,25.67812]
[1777383012168,41.1,76113.85,0.0,-0.4036,0.00014,25.68033]
[1777383013644,41.1,76111.58,0.0,-0.40392,0.00014,25.68476]
[1777383013723,41.1,76111.58,0.0,-0.40392,0.00014,25.68476]
[1777383013808,41.1,76111.58,0.0,-0.40392,0.00014,25.68476]
[1777383013880,41.1,76111.58,0.0,-0.40392,0.00014,25.68476]
[1777383014147,41.1,76111.58,0.0,-0.40392,0.00014,25.68476]
[1777383014221,41.1,76104.41,0.0,-0.40494,0.00014,25.69869]
[1777383015576,41.1,76104.38,0.0,-0.40495,0.00014,25.69873]
[1777383015606,41.1,76104.38,0.0,-0.40495,0.00014,25.69873]
[1777383015691,41.1,76104.38,0.0,-0.40495,0.00014,25.69873]
[1777383016197,41.1,76101.01,0.0,-0.40542,0.00014,25.70519]
[1777383017205,41.1,76101.01,0.0,-0.40542,0.00014,25.70519]
[1777383017252,41.1,76101.01,0.0,-0.40542,0.00014,25.70519]
[1777383017302,41.1,76101.01,0.0,-0.40542,0.00014,25.70519]
[1777383017287,41.1,76103.2,0.0,-0.40511,0.00014,25.70097]
[1777383017426,41.1,76103.2,0.0,-0.40511,0.00014,25.70097]
[1777383017480,41.1,76103.2,0.0,-0.40511,0.00014,25.70097]
[1777383017587,41.1,76103.2,0.0,-0.40511,0.00014,25.70097]
[1777383018297,41.1,76127.3,0.0,-0.40169,0.00014,25.65357]
[1777383018754,41.1,76127.3,0.0,-0.40169,0.00014,25.65357]
[1777383019396,41.1,76127.62,0.0,-0.40164,0.00014,25.65289]
[1777383019595,41.1,76127.62,0.0,-0.40164,0.00014,25.65289]
[1777383019912,41.1,76127.62,0.0,-0.40164,0.00014,25.65289]
[1777383020232,41.1,76133.75,0.0,-0.40077,0.00014,25.64053]
[1777383020815,41.1,76133.75,0.0,-0.40077,0.00014,25.64053]
[1777383021240,41.1,76132.82,0.0,-0.4009,0.00014,25.64242]
[1777383021402,41.1,76132.82,0.0,-0.4009,0.00014,25.64242]
[1777383021542,41.1,76132.82,0.0,-0.4009,0.00014,25.64242]
[1777383021763,41.1,76132.82,0.0,-0.4009,0.00014,25.64242]
[1777383021788,41.1,76132.82,0.0,-0.4009,0.00014,25.64242]
[1777383021871,41.1,76132.82,0.0,-0.4009,0.00014,25.64242]
[1777383021903,41.1,76132.82,0.0,-0.4009,0.00014,25.64242]
[1777383022291,41.1,76110.29,0.0,-0.4041,0.00014,25.6872]
[1777383023176,41.1,76110.29,0.0,-0.4041,0.00014,25.6872]
[1777383023415,41.1,76110.59,0.0,-0.40406,0.00014,25.68662]
[1777383023612,41.1,76110.59,0.0,-0.40406,0.00014,25.68662]
[1777383023648,41.1,76110.59,0.0,-0.40406,0.00014,25.68662]
[1777383023692,41.1,76110.59,0.0,-0.40406,0.00014,25.68662]
[1777383023924,41.1,76110.59,0.0,-0.40406,0.00014,25.68662]
[1777383023927,41.1,76110.59,0.0,-0.40406,0.00014,25.68662]
[1777383024278,41.1,76110.59,0.0,-0.40406,0.00014,25.68662]
[1777383024290,41.1,76117.64,0.0,-0.40306,0.00014,25.67277]
[1777383024549,41.1,76117.64,0.0,-0.40306,0.00014,25.67277]
[1777383024648,41.1,76117.64,0.0,-0.40306,0.00014,25.67277]
[1777383025033,41.1,76117.64,0.0,-0.40306,0.00014,25.67277]
[1777383025065,41.1,76117.64,0.0,-0.40306,0.00014,25.67277]
[1777383025177,41.1,76117.64,0.0,-0.40306,0.00014,25.67277]
[1777383025268,41.1,76118.38,0.0,-0.40295,0.00014,25.67131]
[1777383025682,41.1,76118.38,0.0,-0.40295,0.00014,25.67131]
[1777383025711,41.1,76118.38,0.0,-0.40295,0.00014,25.67131]
[1777383025733,41.1,76118.38,0.0,-0.40295,0.00014,25.67131]
[1777383025773,41.1,76118.38,0.0,-0.40295,0.00014,25.67131]
[1777383025945,41.1,76118.38,0.0,-0.40295,0.00014,25.67131]
[1777383026274,41.1,76131.08,0.0,-0.40115,0.00014,25.64592]
[1777383027284,41.1,76146.32,0.0,-0.39899,0.00014,25.61484]
[1777383027374,41.1,76146.32,0.0,-0.39899,0.00014,25.61484]
[1777383027396,41.1,76146.32,0.0,-0.39899,0.00014,25.61484]
[1777383027706,41.1,76146.32,0.0,-0.39899,0.00014,25.61484]
[1777383028287,41.1,76149.39,0.0,-0.39856,0.00014,25.6085]
[1777383028381,41.1,76149.39,0.0,-0.39856,0.00014,25.6085]
[1777383028396,41.1,76149.39,0.0,-0.39856,0.00014,25.6085]
[1777383028990,41.1,76149.39,0.0,-0.39856,0.00014,25.6085]
[1777383029293,41.1,76141.37,0.0,-0.3997,0.00014,25.62508]
[1777383030000,41.1,76141.37,0.0,-0.3997,0.00014,25.62508]
[1777383030424,41.1,76138.5,0.0,-0.4001,0.00014,25.63098]
[1777383030981,41.1,76138.5,0.0,-0.4001,0.00014,25.63098]
[1777383031309,41.1,76139.39,0.0,-0.39997,0.00014,25.62579]
[1777383033446,41.1,76141.02,0.0,-0.39974,0.00014,25.62248]
[1777383033607,41.1,76141.02,0.0,-0.39974,0.00014,25.62248]
[1777383034329,41.1,76142.49,0.0,-0.39953,0.00014,25.61948]
[1777383036662,41.1,76132.66,0.0,-0.40093,0.00014,25.63957]
[1777383037381,41.1,76132.66,0.0,-0.40093,0.00014,25.63957]
[1777383038822,41.1,76132.11,0.0,-0.40101,0.00014,25.64069]
[1777383038857,41.1,76132.11,0.0,-0.40101,0.00014,25.64069]
[1777383038870,41.1,76132.11,0.0,-0.40101,0.00014,25.64069]
[1777383038896,41.1,76132.11,0.0,-0.40101,0.00014,25.64069]
[1777383038923,41.1,76132.11,0.0,-0.40101,0.00014,25.64069]
[1777383038948,41.1,76132.11,0.0,-0.40101,0.00014,25.64069]
[1777383038979,41.1,76132.11,0.0,-0.40101,0.00014,25.64069]
[1777383039189,41.1,76132.96,0.0,-0.40089,0.00014,25.63898]
[1777383040012,41.1,76121.48,0.0,-0.40252,0.00014,25.66202]
[1777383040569,41.1,76121.48,0.0,-0.40252,0.00014,25.66202]
[1777383040811,41.1,76121.48,0.0,-0.40252,0.00014,25.66202]
[1777383041286,41.1,76121.48,0.0,-0.40252,0.00014,25.66202]
[1777383040906,41.1,76114.2,0.0,-0.40355,0.00014,25.6764]
[1777383042189,41.1,76113.78,0.0,-0.40361,0.00014,25.67721]
[1777383043882,41.1,76110.71,0.0,-0.40404,0.00014,25.6832]
[1777383043927,41.1,76110.71,0.0,-0.40404,0.00014,25.6832]
[1777383043942,41.1,76106.35,0.0,-0.40466,0.00014,25.69167]
[1777383044470,41.1,76106.35,0.0,-0.40466,0.00014,25.69167]
[1777383044798,41.1,76102.3,0.0,-0.40524,0.00014,25.69947]
[1777383046971,41.1,76095.61,0.0,-0.40619,0.00014,25.71226]
[1777383050466,41.1,76095.31,0.0,-0.40623,0.00014,25.71284]
[1777383050523,41.1,76095.31,0.0,-0.40623,0.00014,25.71284]
[1777383050564,41.1,76095.31,0.0,-0.40623,0.00014,25.71284]
[1777383050570,41.1,76095.31,0.0,-0.40623,0.00014,25.71284]
[1777383050599,41.1,76095.31,0.0,-0.40623,0.00014,25.71284]
[1777383050608,41.1,76095.31,0.0,-0.40623,0.00014,25.71284]
[1777383050636,41.1,76095.31,0.0,-0.40623,0.00014,25.71284]
[1777383050927,41.1,76091.5,0.0,-0.40678,0.00014,25.72005]
[1777383051866,41.1,76091.5,0.0,-0.40678,0.00014,25.72005]
[1777383051965,41.1,76091.5,0.0,-0.40678,0.00014,25.72005]
[1777383052149,41.1,76081.38,0.0,-0.40822,0.00014,25.73901]
[1777383052568,41.1,76081.38,0.0,-0.40822,0.00014,25.73901]
[1777383052662,41.1,76081.38,0.0,-0.40822,0.00014,25.73901]
[1777383052818,41.1,76081.38,0.0,-0.40822,0.00014,25.73901]
[1777383052859,41.1,76081.38,0.0,-0.40822,0.00014,25.73901]
[1777383052960,41.1,76070.05,0.0,-0.40983,0.00014,25.75982]
[1777383054256,41.1,76065.42,0.0,-0.4105,0.00014,25.76823]
[1777383056491,41.1,76056.18,0.0,-0.41182,0.00014,25.78474]
[1777383057502,41.1,76056.18,0.0,-0.41182,0.00014,25.78474]
[1777383057528,41.1,76056.18,0.0,-0.41182,0.00014,25.78474]
[1777383057565,41.1,76056.18,0.0,-0.41182,0.00014,25.78474]
[1777383057653,41.1,76056.18,0.0,-0.41182,0.00014,25.78474]
[1777383057682,41.1,76056.18,0.0,-0.41182,0.00014,25.78474]
[1777383057751,41.1,76056.18,0.0,-0.41182,0.00014,25.78474]
[1777383057783,41.1,76056.18,0.0,-0.41182,0.00014,25.78474]
[1777383057969,41.1,76056.18,0.0,-0.41182,0.00014,25.78474]
[1777383058017,41.1,76056.18,0.0,-0.41182,0.00014,25.78474]
[1777383058101,41.1,76056.18,0.0,-0.41182,0.00014,25.78474]
[1777383058289,41.1,76056.18,0.0,-0.41182,0.00014,25.78474]
[1777383058323,41.1,76054.84,0.0,-0.41201,0.00014,25.78713]
[1777383058498,41.1,76054.84,0.0,-0.41201,0.00014,25.78713]
[1777383058526,41.1,76054.84,0.0,-0.41201,0.00014,25.78713]
[1777383058935,41.1,76054.84,0.0,-0.41201,0.00014,25.78713]
[1777383059002,41.1,76054.84,0.0,-0.41201,0.00014,25.78713]
[1777383059283,41.1,76054.84,0.0,-0.41201,0.00014,25.78713]
[1777383059347,41.1,76054.84,0.0,-0.41201,0.00014,25.78713]
[1777383059195,41.11,76071.45,0.0,-0.40964,0.00014,25.75735]
[1777383059442,41.11,76071.45,0.0,-0.40964,0.00014,25.75735]
[1777383059475,41.11,76071.45,0.0,-0.40964,0.00014,25.75735]
[1777383059703,41.11,76071.45,0.0,-0.40964,0.00014,25.75735]
[1777383059769,41.11,76071.45,0.0,-0.40964,0.00014,25.75735]
[1777383059859,41.11,76071.45,0.0,-0.40964,0.00014,25.75735]
[1777383059957,41.11,76071.45,0.0,-0.40964,0.00014,25.75735]
[1777383060029,41.11,76071.45,0.0,-0.40964,0.00014,25.75735]
[1777383060307,41.11,76071.45,0.0,-0.40964,0.00014,25.75735]
[1777383060325,41.1,76086.44,0.0,-0.4075,0.00014,25.72961]
[1777383060891,41.1,76086.44,0.0,-0.4075,0.00014,25.72961]
[1777383060950,41.1,76086.44,0.0,-0.4075,0.00014,25.72961]
[1777383061078,41.1,76086.44,0.0,-0.4075,0.00014,25.72961]
[1777383061149,41.1,76090.18,0.0,-0.40696,0.00014,25.72255]
[1777383061392,41.1,76090.18,0.0,-0.40696,0.00014,25.72255]
[1777383061420,41.1,76090.18,0.0,-0.40696,0.00014,25.72255]
[1777383061488,41.1,76090.18,0.0,-0.40696,0.00014,25.72255]
[1777383061514,41.1,76090.18,0.0,-0.40696,0.00014,25.72255]
[1777383061652,41.1,76090.18,0.0,-0.40696,0.00014,25.72255]
[1777383061775,41.1,76090.18,0.0,-0.40696,0.00014,25.72255]
[1777383061841,41.1,76090.18,0.0,-0.40696,0.00014,25.72255]
[1777383061934,41.1,76090.18,0.0,-0.40696,0.00014,25.72255]
[1777383061971,41.1,76090.18,0.0,-0.40696,0.00014,25.72255]
[1777383062409,41.1,76086.74,0.0,-0.40745,0.00014,25.72898]
[1777383065374,41.1,76076.23,0.0,-0.40895,0.00014,25.74852]
[1777383066332,41.1,76071.97,0.0,-0.40956,0.00014,25.75635]
[1777383069257,41.11,76067.17,0.0,-0.41025,0.00014,25.76515]
[1777383069313,41.11,76067.17,0.0,-0.41025,0.00014,25.76515]
[1777383069308,41.11,76067.43,0.0,-0.41022,0.00014,25.76473]
[1777383070131,41.11,76076.61,0.0,-0.40891,0.00014,25.748]
[1777383071270,41.11,76076.61,0.0,-0.40891,0.00014,25.748]
[1777383071374,41.11,76079.85,0.0,-0.40845,0.00014,25.74203]
[1777383071412,41.11,76079.85,0.0,-0.40845,0.00014,25.74203]
[1777383071480,41.11,76079.85,0.0,-0.40845,0.00014,25.74203]
[1777383071512,41.11,76079.85,0.0,-0.40845,0.00014,25.74203]
[1777383071660,41.11,76079.85,0.0,-0.40845,0.00014,25.74203]
[1777383071715,41.11,76079.85,0.0,-0.40845,0.00014,25.74203]
[1777383071753,41.11,76079.85,0.0,-0.40845,0.00014,25.74203]
[1777383071798,41.11,76079.85,0.0,-0.40845,0.00014,25.74203]
[1777383071917,41.11,76079.85,0.0,-0.40845,0.00014,25.74203]
[1777383071950,41.11,76079.85,0.0,-0.40845,0.00014,25.74203]
[1777383071978,41.11,76079.85,0.0,-0.40845,0.00014,25.74203]
[1777383072083,41.11,76079.85,0.0,-0.40845,0.00014,25.74203]
[1777383072104,41.11,76079.85,0.0,-0.40845,0.00014,25.74203]
[1777383072184,41.11,76076.88,0.0,-0.40887,0.00014,25.74753]
[1777383074768,41.11,76071.05,0.0,-0.40971,0.00014,25.75823]
[1777383074800,41.11,76071.05,0.0,-0.40971,0.00014,25.75823]
[1777383075196,41.11,76071.05,0.0,-0.40971,0.00014,25.75823]
[1777383075231,41.11,76071.05,0.0,-0.40971,0.00014,25.75823]
[1777383075331,41.11,76070.51,0.0,-0.40978,0.00014,25.75922]
[1777383076117,41.11,76070.51,0.0,-0.40978,0.00014,25.75922]
[1777383076196,41.11,76070.51,0.0,-0.40978,0.00014,25.75922]
[1777383076208,41.11,76073.29,0.0,-0.40939,0.00014,25.75416]
[1777383078139,41.11,76079.06,0.0,-0.40857,0.00014,25.74356]
[1777383078198,41.11,76079.06,0.0,-0.40857,0.00014,25.74356]
[1777383078222,41.11,76080.98,0.0,-0.40829,0.00014,25.74001]
[1777383079190,41.11,76080.98,0.0,-0.40829,0.00014,25.74001]
[1777383079222,41.11,76080.98,0.0,-0.40829,0.00014,25.74001]
[1777383079323,41.11,76083.69,0.0,-0.40791,0.00014,25.73499]
[1777383080229,41.12,76098.04,0.0,-0.40588,0.00014,25.70813]
[1777383080451,41.12,76098.04,0.0,-0.40588,0.00014,25.70813]
[1777383080629,41.12,76098.04,0.0,-0.40588,0.00014,25.70813]
[1777383080687,41.12,76098.04,0.0,-0.40588,0.00014,25.70813]
[1777383080717,41.12,76098.04,0.0,-0.40588,0.00014,25.70813]
[1777383080730,41.12,76096.25,0.0,-0.40613,0.00014,25.71152]
[1777383081790,41.12,76096.25,0.0,-0.40613,0.00014,25.71152]
[1777383081820,41.12,76096.25,0.0,-0.40613,0.00014,25.71152]
[1777383081924,41.12,76096.25,0.0,-0.40613,0.00014,25.71152]
[1777383082063,41.12,76096.25,0.0,-0.40613,0.00014,25.71152]
[1777383082199,41.12,76096.25,0.0,-0.40613,0.00014,25.71152]
[1777383082231,41.12,76096.25,0.0,-0.40613,0.00014,25.71152]
[1777383082266,41.12,76096.25,0.0,-0.40613,0.00014,25.71152]
[1777383082342,41.12,76096.25,0.0,-0.40613,0.00014,25.71152]
[1777383082360,41.12,76096.25,0.0,-0.40613,0.00014,25.71152]
[1777383082332,41.12,76089.39,0.0,-0.40711,0.00014,25.72451]
[1777383082489,41.12,76089.39,0.0,-0.40711,0.00014,25.72451]
[1777383082570,41.12,76089.39,0.0,-0.40711,0.00014,25.72451]
[1777383082601,41.12,76089.39,0.0,-0.40711,0.00014,25.72451]
[1777383082662,41.12,76089.39,0.0,-0.40711,0.00014,25.72451]
[1777383082676,41.12,76089.39,0.0,-0.40711,0.00014,25.72451]
[1777383083683,41.12,76076.65,0.0,-0.40892,0.00014,25.74818]
[1777383084514,41.12,76076.65,0.0,-0.40892,0.00014,25.74818]
[1777383084529,41.12,76076.65,0.0,-0.40892,0.00014,25.74818]
[1777383084531,41.12,76076.65,0.0,-0.40892,0.00014,25.74818]
[1777383084563,41.12,76076.65,0.0,-0.40892,0.00014,25.74818]
[1777383084665,41.12,76076.65,0.0,-0.40892,0.00014,25.74818]
[1777383084725,41.12,76076.65,0.0,-0.40892,0.00014,25.74818]
[1777383084893,41.12,76076.65,0.0,-0.40892,0.00014,25.74818]
[1777383084935,41.12,76076.65,0.0,-0.40892,0.00014,25.74818]
[1777383085058,41.12,76076.65,0.0,-0.40892,0.00014,25.74818]
[1777383085098,41.12,76076.65,0.0,-0.40892,0.00014,25.74818]
[1777383085128,41.12,76076.65,0.0,-0.40892,0.00014,25.74818]
[1777383085188,41.12,76076.65,0.0,-0.40892,0.00014,25.74818]
[1777383085253,41.12,76076.65,0.0,-0.40892,0.00014,25.74818]
[1777383085289,41.12,76060.78,0.0,-0.41119,0.00014,25.77693]
[1777383085699,41.12,76060.78,0.0,-0.41119,0.00014,25.77693]
[1777383085774,41.12,76060.78,0.0,-0.41119,0.00014,25.77693]
[1777383085788,41.12,76060.78,0.0,-0.41119,0.00014,25.77693]
[1777383085821,41.12,76060.78,0.0,-0.41119,0.00014,25.77693]
[1777383086281,41.12,76060.78,0.0,-0.41119,0.00014,25.77693]
[1777383086324,41.12,76060.78,0.0,-0.41119,0.00014,25.77693]
[1777383086354,41.12,76054.73,0.0,-0.41205,0.00014,25.78769]
[1777383090382,41.12,76053.0,0.0,-0.4123,0.00014,25.79079]
[1777383091390,41.12,76051.16,0.0,-0.41256,0.00014,25.79068]
[1777383092365,41.12,76051.16,0.0,-0.41256,0.00014,25.79068]
[1777383093175,41.12,76050.28,0.0,-0.41268,0.00014,25.79224]
[1777383093208,41.12,76051.13,0.0,-0.41256,0.00014,25.79076]
[1777383093717,41.12,76051.13,0.0,-0.41256,0.00014,25.79076]
[1777383093815,41.12,76051.13,0.0,-0.41256,0.00014,25.79076]
[1777383093881,41.12,76051.13,0.0,-0.41256,0.00014,25.79076]
[1777383093956,41.12,76051.13,0.0,-0.41256,0.00014,25.79076]
[1777383094057,41.12,76048.54,0.0,-0.41293,0.00014,25.79531]
[1777383095221,41.12,76039.5,0.0,-0.41423,0.00014,25.81095]
[1777383096465,41.12,76039.47,0.0,-0.41423,0.00014,25.811]
[1777383096503,41.12,76039.47,0.0,-0.41423,0.00014,25.811]
[1777383096725,41.12,76039.47,0.0,-0.41423,0.00014,25.811]
[1777383096736,41.12,76039.47,0.0,-0.41423,0.00014,25.811]
[1777383096862,41.12,76039.47,0.0,-0.41423,0.00014,25.811]
[1777383097106,41.12,76036.76,0.0,-0.41462,0.00014,25.81564]
[1777383098104,41.12,76036.76,0.0,-0.41462,0.00014,25.81564]
[1777383098146,41.12,76030.0,0.0,-0.41559,0.00014,25.82709]
[1777383098477,41.12,76030.0,0.0,-0.41559,0.00014,25.82709]
[1777383098519,41.12,76030.0,0.0,-0.41559,0.00014,25.82709]
[1777383098790,41.12,76030.0,0.0,-0.41559,0.00014,25.82709]
[1777383100421,41.12,76028.92,0.0,-0.41574,0.00014,25.8289]
[1777383100874,41.12,76028.92,0.0,-0.41574,0.00014,25.8289]
[1777383101205,41.12,76028.92,0.0,-0.41574,0.00014,25.8289]
[1777383101235,41.12,76028.92,0.0,-0.41574,0.00014,25.8289]
[1777383101253,41.12,76030.65,0.0,-0.4155,0.00014,25.826]
[1777383102030,41.12,76030.65,0.0,-0.4155,0.00014,25.826]
[1777383102221,41.12,76043.96,0.0,-0.41359,0.00014,25.80328]
[1777383104050,41.12,76061.57,0.0,-0.41107,0.00014,25.77231]
[1777383104519,41.12,76061.57,0.0,-0.41107,0.00014,25.77231]
[1777383104547,41.12,76061.57,0.0,-0.41107,0.00014,25.77231]
[1777383105290,41.12,76059.22,0.0,-0.41141,0.00014,25.77649]
[1777383105962,41.12,76059.22,0.0,-0.41141,0.00014,25.77649]
[1777383106083,41.12,76059.22,0.0,-0.41141,0.00014,25.77649]
[1777383106106,41.12,76059.22,0.0,-0.41141,0.00014,25.77649]
[1777383106185,41.12,76057.78,0.0,-0.41161,0.00014,25.77904]
[1777383108408,41.12,76049.8,0.0,-0.41276,0.00014,25.79312]
[1777383108568,41.12,76049.8,0.0,-0.41276,0.00014,25.79312]
[1777383108607,41.12,76049.8,0.0,-0.41276,0.00014,25.79312]
[1777383108861,41.12,76049.8,0.0,-0.41276,0.00014,25.79314]
[1777383110340,41.12,76056.51,0.0,-0.4118,0.00014,25.78131]
[1777383110555,41.12,76056.51,0.0,-0.4118,0.00014,25.78131]
[1777383110580,41.12,76056.51,0.0,-0.4118,0.00014,25.78131]
[1777383110639,41.12,76056.51,0.0,-0.4118,0.00014,25.78131]
[1777383110669,41.12,76056.51,0.0,-0.4118,0.00014,25.78131]
[1777383110876,41.12,76056.51,0.0,-0.4118,0.00014,25.78133]
[1777383111530,41.12,76056.51,0.0,-0.4118,0.00014,25.78133]
[1777383111548,41.12,76056.51,0.0,-0.4118,0.00014,25.78133]
[1777383111617,41.12,76056.51,0.0,-0.4118,0.00014,25.78133]
[1777383111863,41.12,76056.51,0.0,-0.4118,0.00014,25.78133]
[1777383111977,41.12,76056.51,0.0,-0.4118,0.00014,25.78133]
[1777383112126,41.12,76056.51,0.0,-0.4118,0.00014,25.78133]
[1777383112174,41.12,76058.42,0.0,-0.41152,0.00014,25.77791]
[1777383112795,41.12,76058.42,0.0,-0.41152,0.00014,25.77791]
[1777383112821,41.12,76058.42,0.0,-0.41152,0.00014,25.77791]
[1777383113058,41.12,76058.42,0.0,-0.41152,0.00014,25.77791]
[1777383113093,41.12,76058.42,0.0,-0.41152,0.00014,25.77791]
[1777383113158,41.12,76046.16,0.0,-0.41328,0.00014,25.79947]
[1777383113745,41.12,76046.16,0.0,-0.41328,0.00014,25.79947]
[1777383113780,41.12,76046.16,0.0,-0.41328,0.00014,25.79947]
[1777383113896,41.12,76046.16,0.0,-0.41328,0.00014,25.79948]
[1777383116675,41.13,76043.46,0.0,-0.41366,0.00014,25.80417]
[1777383116698,41.13,76043.46,0.0,-0.41366,0.00014,25.80417]
[1777383116714,41.13,76043.46,0.0,-0.41366,0.00014,25.80417]
[1777383116770,41.13,76043.46,0.0,-0.41366,0.00014,25.80417]
[1777383116806,41.13,76043.46,0.0,-0.41366,0.00014,25.80417]
[1777383116916,41.13,76045.7,0.0,-0.41334,0.00014,25.8003]
[1777383117709,41.13,76045.7,0.0,-0.41334,0.00014,25.8003]
[1777383117723,41.13,76045.7,0.0,-0.41334,0.00014,25.8003]
[1777383117764,41.13,76045.7,0.0,-0.41334,0.00014,25.8003]
[1777383117925,41.13,76049.09,0.0,-0.41286,0.00014,25.79441]
[1777383118833,41.13,76049.09,0.0,-0.41286,0.00014,25.79441]
[1777383118894,41.13,76049.09,0.0,-0.41286,0.00014,25.79441]
[1777383118956,41.13,76049.09,0.0,-0.41286,0.00014,25.79441]
[1777383118983,41.13,76049.09,0.0,-0.41286,0.00014,25.79441]
[1777383119017,41.13,76042.64,0.0,-0.41378,0.00014,25.80561]
[1777383120391,41.13,76042.64,0.0,-0.41378,0.00014,25.80561]
[1777383120396,41.13,76037.18,0.0,-0.41456,0.00014,25.81498]
[1777383120432,41.13,76037.18,0.0,-0.41456,0.00014,25.81498]
[1777383120527,41.13,76037.18,0.0,-0.41456,0.00014,25.81498]
[1777383120554,41.13,76037.18,0.0,-0.41456,0.00014,25.81498]
[1777383120949,41.13,76037.18,0.0,-0.41456,0.00014,25.81498]
[1777383122464,41.13,76037.78,0.0,-0.41448,0.00014,25.81396]
[1777383122509,41.13,76037.78,0.0,-0.41448,0.00014,25.81396]
[1777383122557,41.13,76037.78,0.0,-0.41448,0.00014,25.81396]
[1777383122618,41.13,76037.78,0.0,-0.41448,0.00014,25.81396]
[1777383122669,41.13,76037.78,0.0,-0.41448,0.00014,25.81396]
[1777383123250,41.13,76028.72,0.0,-0.41578,0.00014,25.8293]
[1777383123929,41.13,76028.72,0.0,-0.41578,0.00014,25.8293]
[1777383124774,41.13,76031.54,0.0,-0.41537,0.00014,25.82456]
[1777383124812,41.13,76031.54,0.0,-0.41537,0.00014,25.82456]
[1777383125341,41.13,76031.54,0.0,-0.41537,0.00014,25.82456]
[1777383125388,41.13,76031.54,0.0,-0.41537,0.00014,25.82456]
[1777383125494,41.13,76039.82,0.0,-0.41419,0.00014,25.81047]
[1777383125624,41.13,76039.82,0.0,-0.41419,0.00014,25.81047]
[1777383125648,41.13,76039.82,0.0,-0.41419,0.00014,25.81047]
[1777383126037,41.13,76039.82,0.0,-0.41419,0.00014,25.81047]
[1777383126132,41.13,76039.82,0.0,-0.41419,0.00014,25.81047]
[1777383126233,41.13,76058.85,0.0,-0.41147,0.00014,25.77724]
[1777383127120,41.13,76058.85,0.0,-0.41147,0.00014,25.77724]
[1777383127367,41.13,76058.85,0.0,-0.41147,0.00014,25.77724]
[1777383127434,41.13,76058.85,0.0,-0.41147,0.00014,25.77724]
[1777383127420,41.13,76060.6,0.0,-0.41122,0.00014,25.7741]
[1777383128216,41.13,76060.6,0.0,-0.41122,0.00014,25.7741]
[1777383128389,41.13,76060.6,0.0,-0.41122,0.00014,25.7741]
[1777383130031,41.13,76050.01,0.0,-0.41273,0.00014,25.79282]
[1777383130824,41.13,76050.01,0.0,-0.41273,0.00014,25.79282]
[1777383130847,41.13,76050.01,0.0,-0.41273,0.00014,25.79282]
[1777383130882,41.13,76050.01,0.0,-0.41273,0.00014,25.79282]
[1777383131039,41.13,76045.44,0.0,-0.41338,0.00014,25.80078]
[1777383131719,41.13,76045.44,0.0,-0.41338,0.00014,25.80078]
[1777383132770,41.13,76040.62,0.0,-0.41407,0.00014,25.8091]
[1777383133157,41.13,76049.91,0.0,-0.41275,0.00014,25.79301]
[1777383134693,41.13,76049.91,0.0,-0.41275,0.00014,25.79303]
[1777383134907,41.13,76049.91,0.0,-0.41275,0.00014,25.79303]
[1777383134977,41.13,76049.91,0.0,-0.41275,0.00014,25.79303]
[1777383135066,41.13,76053.07,0.0,-0.4123,0.00014,25.7875]
[1777383136955,41.13,76048.57,0.0,-0.41294,0.00014,25.79539]
[1777383136991,41.13,76048.57,0.0,-0.41294,0.00014,25.79539]
[1777383137080,41.13,76043.43,0.0,-0.41368,0.00014,25.80432]
[1777383138874,41.13,76042.99,0.0,-0.41374,0.00014,25.80508]
[1777383138904,41.13,76042.99,0.0,-0.41374,0.00014,25.80508]
[1777383138996,41.13,76042.99,0.0,-0.41374,0.00014,25.80508]
[1777383139033,41.13,76042.99,0.0,-0.41374,0.00014,25.80508]
[1777383139055,41.13,76042.99,0.0,-0.41374,0.00014,25.80508]
[1777383139081,41.13,76042.99,0.0,-0.41374,0.00014,25.80508]
[1777383139190,41.13,76042.99,0.0,-0.41374,0.00014,25.80508]
[1777383139295,41.13,76042.99,0.0,-0.41374,0.00014,25.80508]
[1777383139328,41.13,76042.99,0.0,-0.41374,0.00014,25.80508]
[1777383139358,41.13,76042.99,0.0,-0.41374,0.00014,25.80508]
[1777383139394,41.13,76042.2,0.0,-0.41385,0.00014,25.80645]
[1777383140303,41.13,76059.23,0.0,-0.41142,0.00014,25.77664]
[1777383141183,41.13,76059.23,0.0,-0.41142,0.00014,25.77664]
[1777383141306,41.13,76062.85,0.0,-0.4109,0.00014,25.7702]
[1777383143002,41.13,76063.16,0.0,-0.41086,0.00014,25.76967]
[1777383143024,41.13,76063.16,0.0,-0.41086,0.00014,25.76967]
[1777383143084,41.13,76063.16,0.0,-0.41086,0.00014,25.76967]
[1777383143127,41.13,76064.84,0.0,-0.41062,0.00014,25.76668]
[1777383146962,41.13,76063.15,0.0,-0.41087,0.00014,25.76973]
[1777383146998,41.13,76063.15,0.0,-0.41087,0.00014,25.76973]
[1777383147088,41.13,76063.15,0.0,-0.41087,0.00014,25.76973]
[1777383147117,41.13,76063.15,0.0,-0.41087,0.00014,25.76973]
[1777383147154,41.13,76064.51,0.0,-0.41067,0.00014,25.76728]
[1777383148990,41.13,76064.63,0.0,-0.41065,0.00014,25.76707]
[1777383149010,41.13,76064.63,0.0,-0.41065,0.00014,25.76707]
[1777383149165,41.13,76068.61,0.0,-0.41009,0.00014,25.75991]
[1777383150585,41.13,76066.65,0.0,-0.41037,0.00014,25.76347]
[1777383150614,41.13,76066.65,0.0,-0.41037,0.00014,25.76347]
[1777383151178,41.13,76066.65,0.0,-0.41036,0.00014,25.76011]
[1777383152308,41.13,76089.17,0.0,-0.40715,0.00014,25.71865]
[1777383152559,41.13,76089.17,0.0,-0.40715,0.00014,25.71865]
[1777383152623,41.13,76089.17,0.0,-0.40715,0.00014,25.71865]
[1777383152682,41.13,76089.17,0.0,-0.40715,0.00014,25.71865]
[1777383152812,41.13,76089.17,0.0,-0.40715,0.00014,25.71865]
[1777383152854,41.13,76089.17,0.0,-0.40715,0.00014,25.71865]
[1777383152990,41.13,76089.17,0.0,-0.40715,0.00014,25.71865]
[1777383152998,41.13,76089.17,0.0,-0.40715,0.00014,25.71865]
[1777383153030,41.13,76089.17,0.0,-0.40715,0.00014,25.71865]
[1777383153123,41.13,76089.17,0.0,-0.40715,0.00014,25.71865]
[1777383153351,41.13,76089.17,0.0,-0.40715,0.00014,25.71865]
[1777383153431,41.13,76089.17,0.0,-0.40715,0.00014,25.71865]
[1777383153436,41.13,76109.46,0.0,-0.40426,0.00014,25.67988]
[1777383153758,41.13,76109.46,0.0,-0.40426,0.00014,25.67988]
[1777383153840,41.13,76109.46,0.0,-0.40426,0.00014,25.67988]
[1777383154201,41.13,76109.84,0.0,-0.40421,0.00014,25.67912]
[1777383155223,41.13,76109.84,0.0,-0.40421,0.00014,25.67912]
[1777383155453,41.13,76109.84,0.0,-0.40421,0.00014,25.67912]
[1777383155284,41.13,76117.84,0.0,-0.40307,0.00014,25.66344]
[1777383155647,41.13,76117.84,0.0,-0.40307,0.00014,25.66344]
[1777383155776,41.13,76117.84,0.0,-0.40307,0.00014,25.66344]
[1777383155962,41.13,76117.84,0.0,-0.40307,0.00014,25.66344]
[1777383156431,41.13,76130.85,0.0,-0.40123,0.00014,25.63748]
[1777383157427,41.13,76130.85,0.0,-0.40123,0.00014,25.63748]
[1777383157444,41.13,76139.79,0.0,-0.39996,0.00014,25.61929]
[1777383157584,41.13,76139.79,0.0,-0.39996,0.00014,25.61929]
[1777383157720,41.13,76139.79,0.0,-0.39996,0.00014,25.61929]
[1777383157839,41.13,76139.79,0.0,-0.39996,0.00014,25.61929]
[1777383158053,41.13,76139.79,0.0,-0.39996,0.00014,25.61929]
[1777383158242,41.13,76140.41,0.0,-0.39987,0.00014,25.61804]
[1777383158871,41.13,76140.41,0.0,-0.39987,0.00014,25.61804]
[1777383159271,41.13,76153.49,0.0,-0.39802,0.00014,25.59096]
[1777383160074,41.13,76153.49,0.0,-0.39802,0.00014,25.59096]
[1777383160733,41.13,76153.67,0.0,-0.39799,0.00014,25.59062]
[1777383160754,41.13,76153.67,0.0,-0.39799,0.00014,25.59062]
[1777383161255,41.13,76158.59,0.0,-0.3973,0.00014,25.58034]
[1777383163268,41.13,76150.24,0.0,-0.39847,0.00014,25.59768]
[1777383165234,41.13,76152.37,0.0,-0.39817,0.00014,25.59318]
[1777383167077,41.13,76151.43,0.0,-0.3983,0.00014,25.59511]
[1777383169083,41.13,76156.26,0.0,-0.39761,0.00014,25.58499]
[1777383174345,41.13,76151.75,0.0,-0.39825,0.00014,25.59445]
[1777383176442,41.13,76151.61,0.0,-0.39828,0.00014,25.59478]
[1777383176462,41.13,76151.61,0.0,-0.39828,0.00014,25.59478]
[1777383176488,41.13,76152.68,0.0,-0.39812,0.00014,25.59255]
[1777383176695,41.13,76152.68,0.0,-0.39812,0.00014,25.59255]
[1777383177366,41.13,76156.14,0.0,-0.39764,0.00014,25.58533]
[1777383179288,41.13,76159.27,0.0,-0.39719,0.00014,25.57873]
[1777383179383,41.13,76159.27,0.0,-0.39719,0.00014,25.57873]
[1777383179445,41.13,76169.82,0.0,-0.3957,0.00014,25.55631]
[1777383179857,41.13,76169.82,0.0,-0.3957,0.00014,25.55631]
[1777383180585,41.13,76170.04,0.0,-0.39567,0.00014,25.55584]
[1777383180776,41.13,76170.04,0.0,-0.39567,0.00014,25.55584]
[1777383181226,41.13,76170.04,0.0,-0.39567,0.00014,25.55584]
[1777383181461,41.13,76170.04,0.0,-0.39567,0.00014,25.55584]
[1777383181485,41.13,76186.49,0.0,-0.39335,0.00014,25.5201]
[1777383181675,41.13,76186.49,0.0,-0.39335,0.00014,25.5201]
[1777383181746,41.13,76186.49,0.0,-0.39335,0.00014,25.5201]
[1777383182406,41.13,76187.03,0.0,-0.39327,0.00014,25.51887]
[1777383182776,41.13,76187.03,0.0,-0.39327,0.00014,25.51887]
[1777383182921,41.13,76187.03,0.0,-0.39327,0.00014,25.51887]
[1777383183205,41.13,76187.03,0.0,-0.39327,0.00014,25.51887]
[1777383183313,41.13,76187.03,0.0,-0.39327,0.00014,25.51887]
[1777383183426,41.13,76214.37,0.0,-0.38942,0.00014,25.45757]
[1777383183580,41.13,76214.37,0.0,-0.38942,0.00014,25.45757]
[1777383183712,41.13,76214.37,0.0,-0.38942,0.00014,25.45757]
[1777383184911,41.12,76214.13,0.0,-0.38945,0.00014,25.45809]
[1777383184963,41.12,76214.13,0.0,-0.38945,0.00014,25.45809]
[1777383185432,41.12,76211.27,0.0,-0.38985,0.00014,25.46461]
[1777383185658,41.12,76211.27,0.0,-0.38985,0.00014,25.46461]
[1777383186151,41.12,76211.27,0.0,-0.38985,0.00014,25.46461]
[1777383187178,41.12,76205.49,0.0,-0.39066,0.00014,25.47761]
[1777383187446,41.12,76195.15,0.0,-0.39212,0.00014,25.50076]
[1777383187872,41.12,76195.15,0.0,-0.39212,0.00014,25.50076]
[1777383188252,41.12,76195.15,0.0,-0.39212,0.00014,25.50076]
[1777383188453,41.12,76190.13,0.0,-0.39282,0.00014,25.51185]
[1777383189352,41.12,76190.13,0.0,-0.39282,0.00014,25.51185]
[1777383189369,41.12,76190.13,0.0,-0.39282,0.00014,25.51185]
[1777383189372,41.12,76190.13,0.0,-0.39282,0.00014,25.51185]
[1777383189470,41.12,76188.16,0.0,-0.3931,0.00014,25.51616]
[1777383189632,41.12,76188.16,0.0,-0.3931,0.00014,25.51616]
[1777383190088,41.12,76188.16,0.0,-0.3931,0.00014,25.51616]
[1777383190469,41.12,76187.48,0.0,-0.39319,0.00014,25.51768]
[1777383191674,41.12,76185.03,0.0,-0.39354,0.00014,25.52306]
[1777383192157,41.12,76185.03,0.0,-0.39354,0.00014,25.52306]
[1777383192626,41.12,76183.29,0.0,-0.39378,0.00014,25.52686]
[1777383193499,41.12,76184.38,0.0,-0.39363,0.00014,25.52447]
[1777383193538,41.12,76184.38,0.0,-0.39363,0.00014,25.52447]
[1777383194505,41.12,76179.63,0.0,-0.3943,0.00014,25.53483]
[1777383199837,41.12,76180.34,0.0,-0.3942,0.00014,25.53325]
[1777383200109,41.12,76180.34,0.0,-0.3942,0.00014,25.53325]
[1777383200144,41.12,76180.34,0.0,-0.3942,0.00014,25.53325]
[1777383200364,41.12,76180.34,0.0,-0.3942,0.00014,25.53325]
[1777383200390,41.12,76180.34,0.0,-0.3942,0.00014,25.53325]
[1777383200433,41.12,76180.34,0.0,-0.3942,0.00014,25.53325]
[1777383200462,41.12,76177.06,0.0,-0.39466,0.00014,25.54035]
[1777383201252,41.12,76177.06,0.0,-0.39466,0.00014,25.54035]
[1777383201293,41.12,76177.06,0.0,-0.39466,0.00014,25.54035]
[1777383201353,41.12,76177.65,0.0,-0.39458,0.00014,25.53906]
[1777383201544,41.12,76177.65,0.0,-0.39458,0.00014,25.53906]
[1777383201724,41.12,76182.33,0.0,-0.39392,0.00014,25.52888]
[1777383202546,41.12,76182.33,0.0,-0.39392,0.00014,25.52888]
[1777383203153,41.12,76182.33,0.0,-0.39392,0.00014,25.52888]
[1777383203197,41.12,76182.33,0.0,-0.39392,0.00014,25.52888]
[1777383203255,41.12,76182.57,0.0,-0.39388,0.00014,25.52833]
[1777383203922,41.12,76182.57,0.0,-0.39388,0.00014,25.52833]
[1777383204008,41.12,76182.57,0.0,-0.39388,0.00014,25.52833]
[1777383204152,41.12,76182.57,0.0,-0.39388,0.00014,25.52833]
[1777383204162,41.12,76180.69,0.0,-0.39415,0.00014,25.53243]
[1777383204646,41.12,76180.69,0.0,-0.39415,0.00014,25.53243]
[1777383204659,41.12,76180.69,0.0,-0.39415,0.00014,25.53243]
[1777383204663,41.12,76180.69,0.0,-0.39415,0.00014,25.53243]
[1777383204827,41.12,76180.69,0.0,-0.39415,0.00014,25.53243]
[1777383204838,41.12,76178.74,0.0,-0.39442,0.00014,25.53667]
[1777383207680,41.12,76175.3,0.0,-0.3949,0.00014,25.54409]
[1777383207704,41.12,76172.3,0.0,-0.39533,0.00014,25.55056]
[1777383209126,41.12,76172.3,0.0,-0.39533,0.00014,25.55056]
[1777383209333,41.12,76171.03,0.0,-0.3955,0.00014,25.55326]
[1777383214488,41.12,76170.07,0.0,-0.39563,0.00014,25.55189]
[1777383215498,41.12,76167.97,0.0,-0.39592,0.00014,25.55639]
[1777383216140,41.12,76167.74,0.0,-0.39596,0.00014,25.55688]
[1777383216192,41.12,76165.43,0.0,-0.39628,0.00014,25.5618]
[1777383218683,41.12,76162.59,0.0,-0.39668,0.00014,25.56783]
[1777383218731,41.12,76157.49,0.0,-0.3974,0.00014,25.57859]
[1777383222340,41.12,76157.0,0.0,-0.39748,0.00014,25.57965]
[1777383223004,41.12,76159.34,0.0,-0.39715,0.00014,25.57473]
[1777383223019,41.12,76159.34,0.0,-0.39715,0.00014,25.57473]
[1777383223043,41.12,76159.34,0.0,-0.39715,0.00014,25.57473]
[1777383223101,41.12,76159.08,0.0,-0.39718,0.00014,25.57527]
[1777383224417,41.12,76159.08,0.0,-0.39718,0.00014,25.57527]
[1777383224505,41.12,76161.6,0.0,-0.39682,0.00014,25.56993]
[1777383224829,41.12,76161.6,0.0,-0.39682,0.00014,25.56993]
[1777383225123,41.12,76161.6,0.0,-0.39682,0.00014,25.56993]
[1777383225256,41.12,76161.6,0.0,-0.39682,0.00014,25.56993]
[1777383225421,41.12,76161.6,0.0,-0.39682,0.00014,25.56993]
[1777383225516,41.12,76146.74,0.0,-0.39893,0.00014,25.60103]
[1777383226360,41.12,76146.74,0.0,-0.39893,0.00014,25.60103]
[1777383226385,41.12,76146.74,0.0,-0.39893,0.00014,25.60103]
[1777383226390,41.12,76146.74,0.0,-0.39893,0.00014,25.60103]
[1777383226469,41.12,76146.74,0.0,-0.39893,0.00014,25.60103]
[1777383226558,41.12,76127.29,0.0,-0.40168,0.00014,25.64065]
[1777383226586,41.12,76127.29,0.0,-0.40168,0.00014,25.64065]
[1777383227844,41.12,76124.33,0.0,-0.4021,0.00014,25.64658]
[1777383227880,41.12,76124.33,0.0,-0.4021,0.00014,25.64658]
[1777383228062,41.12,76124.79,0.0,-0.40204,0.00014,25.64566]
[1777383230996,41.12,76127.38,0.0,-0.40167,0.00014,25.64048]
[1777383231082,41.12,76127.38,0.0,-0.40167,0.00014,25.64048]
[1777383231111,41.12,76127.38,0.0,-0.40167,0.00014,25.64048]
[1777383231967,41.12,76128.9,0.0,-0.40146,0.00014,25.63743]
[1777383232107,41.12,76128.9,0.0,-0.40146,0.00014,25.63743]
[1777383232122,41.12,76128.9,0.0,-0.40146,0.00014,25.63743]
[1777383232340,41.12,76128.9,0.0,-0.40146,0.00014,25.63743]
[1777383232489,41.12,76128.9,0.0,-0.40146,0.00014,25.63743]
[1777383232547,41.12,76132.42,0.0,-0.40096,0.00014,25.63034]
[1777383234045,41.12,76132.42,0.0,-0.40096,0.00014,25.63034]
[1777383234100,41.12,76141.85,0.0,-0.39962,0.00014,25.61114]
[1777383235883,41.12,76143.51,0.0,-0.39939,0.00014,25.60776]
[1777383235934,41.12,76143.51,0.0,-0.39939,0.00014,25.60776]
[1777383236028,41.12,76143.51,0.0,-0.39939,0.00014,25.60776]
[1777383236516,41.12,76143.51,0.0,-0.39939,0.00014,25.60776]
[1777383236547,41.12,76144.2,0.0,-0.39929,0.00014,25.60637]
[1777383236741,41.12,76144.2,0.0,-0.39929,0.00014,25.60637]
[1777383236908,41.12,76144.2,0.0,-0.39929,0.00014,25.60637]
[1777383237277,41.12,76144.2,0.0,-0.39929,0.00014,25.60637]
[1777383237545,41.12,76155.25,0.0,-0.39773,0.00014,25.58337]
[1777383239837,41.12,76160.96,0.0,-0.39692,0.00014,25.57131]
[1777383241588,41.12,76161.23,0.0,-0.39688,0.00014,25.57072]
[1777383241597,41.12,76161.23,0.0,-0.39688,0.00014,25.57072]
[1777383241646,41.12,76161.23,0.0,-0.39688,0.00014,25.57072]
[1777383241998,41.12,76161.23,0.0,-0.39688,0.00014,25.57072]
[1777383242212,41.12,76161.23,0.0,-0.39688,0.00014,25.57072]
[1777383242533,41.12,76161.23,0.0,-0.39688,0.00014,25.57072]
[1777383242313,41.12,76157.72,0.0,-0.39737,0.00014,25.57812]
[1777383242816,41.12,76157.72,0.0,-0.39737,0.00014,25.57812]
[1777383242876,41.12,76157.72,0.0,-0.39737,0.00014,25.57812]
[1777383243062,41.12,76157.72,0.0,-0.39737,0.00014,25.57812]
[1777383243166,41.12,76157.72,0.0,-0.39737,0.00014,25.57812]
[1777383243539,41.12,76157.72,0.0,-0.39737,0.00014,25.57812]
[1777383243737,41.12,76150.25,0.0,-0.39843,0.00014,25.59374]
[1777383243970,41.11,76132.86,0.0,-0.40089,0.00014,25.62941]
[1777383245249,41.11,76132.86,0.0,-0.40089,0.00014,25.62941]
[1777383245880,41.12,76130.8,0.0,-0.40119,0.00014,25.6336]
[1777383246928,41.12,76130.8,0.0,-0.40119,0.00014,25.6336]
[1777383247573,41.12,76130.8,0.0,-0.40119,0.00014,25.6336]
[1777383247586,41.12,76129.42,0.0,-0.40138,0.00014,25.63639]
[1777383247593,41.12,76129.42,0.0,-0.40138,0.00014,25.63639]
[1777383248226,41.12,76129.42,0.0,-0.40138,0.00014,25.63639]
[1777383248319,41.12,76129.42,0.0,-0.40138,0.00014,25.63639]
[1777383248384,41.12,76134.19,0.0,-0.40071,0.00014,25.62676]
[1777383249001,41.12,76134.19,0.0,-0.40071,0.00014,25.62676]
[1777383249267,41.12,76134.19,0.0,-0.40071,0.00014,25.62676]
[1777383249565,41.12,76134.19,0.0,-0.40071,0.00014,25.62676]
[1777383250557,41.12,76142.11,0.0,-0.39959,0.00014,25.61062]
[1777383255550,41.12,76138.72,0.0,-0.40007,0.00014,25.6176]
[1777383255569,41.12,76138.72,0.0,-0.40007,0.00014,25.6176]
[1777383256269,41.12,76136.59,0.0,-0.40037,0.00014,25.62196]
[1777383256358,41.12,76133.98,0.0,-0.40074,0.00014,25.62729]
[1777383261460,41.12,76129.68,0.0,-0.40135,0.00014,25.63601]
[1777383264854,41.12,76135.45,0.0,-0.40054,0.00014,25.62435]
[1777383265412,41.12,76135.45,0.0,-0.40054,0.00014,25.62435]
[1777383265501,41.12,76135.45,0.0,-0.40054,0.00014,25.62435]
[1777383265531,41.12,76135.45,0.0,-0.40054,0.00014,25.62435]
[1777383265567,41.12,76137.25,0.0,-0.40028,0.00014,25.62071]
[1777383266438,41.12,76144.5,0.0,-0.39926,0.00014,25.60584]
[1777383268411,41.12,76145.65,0.0,-0.39909,0.00014,25.60346]
[1777383268483,41.12,76148.31,0.0,-0.39871,0.00014,25.59795]
[1777383269737,41.12,76146.8,0.0,-0.39893,0.00014,25.60107]
[1777383269747,41.12,76146.8,0.0,-0.39893,0.00014,25.60107]
[1777383271485,41.12,76146.8,0.0,-0.39893,0.00014,25.60107]
[1777383271561,41.12,76146.8,0.0,-0.39893,0.00014,25.60107]
[1777383271562,41.12,76146.01,0.0,-0.39903,0.00014,25.5993]
[1777383271662,41.12,76146.01,0.0,-0.39903,0.00014,25.5993]
[1777383271695,41.12,76146.01,0.0,-0.39903,0.00014,25.5993]
[1777383271740,41.12,76146.01,0.0,-0.39903,0.00014,25.5993]
[1777383272299,41.12,76146.01,0.0,-0.39903,0.00014,25.5993]
[1777383272549,41.12,76161.2,0.0,-0.39688,0.00014,25.56753]
[1777383274322,41.12,76161.2,0.0,-0.39688,0.00014,25.56753]
[1777383274355,41.12,76161.2,0.0,-0.39688,0.00014,25.56753]
[1777383274517,41.12,76161.2,0.0,-0.39688,0.00014,25.56753]
[1777383274421,41.12,76175.5,0.0,-0.39485,0.00014,25.53688]
[1777383275661,41.12,76175.5,0.0,-0.39485,0.00014,25.53688]
[1777383278547,41.12,76176.95,0.0,-0.39464,0.00014,25.53364]
[1777383278596,41.12,76176.95,0.0,-0.39464,0.00014,25.53364]
[1777383278610,41.11,76179.44,0.0,-0.39429,0.00014,25.52814]
[1777383280962,41.11,76178.97,0.0,-0.39435,0.00014,25.52906]
[1777383281058,41.11,76178.97,0.0,-0.39435,0.00014,25.52906]
[1777383281546,41.11,76178.97,0.0,-0.39435,0.00014,25.52906]
[1777383281995,41.11,76179.07,0.0,-0.39433,0.00014,25.5288]
[1777383282459,41.11,76174.15,0.0,-0.39502,0.00014,25.53941]
[1777383283209,41.11,76174.15,0.0,-0.39502,0.00014,25.53941]
[1777383283305,41.11,76174.15,0.0,-0.39502,0.00014,25.53941]
[1777383283320,41.11,76168.32,0.0,-0.39585,0.00014,25.55194]
[1777383284604,41.11,76168.32,0.0,-0.39585,0.00014,25.55194]
[1777383285472,41.11,76165.52,0.0,-0.39624,0.00014,25.55788]
[1777383288013,41.11,76164.91,0.0,-0.39633,0.00014,25.55917]
[1777383288681,41.11,76166.47,0.0,-0.39611,0.00014,25.55584]
[1777383289183,41.11,76166.47,0.0,-0.39611,0.00014,25.55583]
[1777383290743,41.11,76162.61,0.0,-0.39665,0.00014,25.56404]
[1777383290753,41.11,76162.61,0.0,-0.39665,0.00014,25.56404]
[1777383290869,41.11,76162.61,0.0,-0.39665,0.00014,25.56404]
[1777383290982,41.11,76162.61,0.0,-0.39665,0.00014,25.56404]
[1777383290990,41.11,76162.61,0.0,-0.39665,0.00014,25.56404]
[1777383291212,41.11,76162.61,0.0,-0.39665,0.00014,25.56404]
[1777383291313,41.11,76151.64,0.0,-0.3982,0.00014,25.58712]
[1777383293210,41.11,76148.05,0.0,-0.39871,0.00014,25.59456]
[1777383293854,41.11,76148.05,0.0,-0.39871,0.00014,25.59456]
[1777383294735,41.1,76147.45,0.0,-0.39879,0.00014,25.59578]
[1777383295223,41.1,76149.07,0.0,-0.39856,0.00014,25.59239]
[1777383300378,41.1,76150.32,0.0,-0.39838,0.00014,25.58971]
[1777383300588,41.1,76150.32,0.0,-0.39838,0.00014,25.58971]
[1777383300600,41.1,76147.49,0.0,-0.39878,0.00014,25.59556]
[1777383300776,41.1,76147.49,0.0,-0.39878,0.00014,25.59556]
[1777383300789,41.1,76147.49,0.0,-0.39878,0.00014,25.59556]
[1777383301267,41.1,76146.96,0.0,-0.39885,0.00014,25.59664]
[1777383302381,41.1,76146.96,0.0,-0.39885,0.00014,25.59664]
[1777383302405,41.1,76146.96,0.0,-0.39885,0.00014,25.59664]
[1777383302429,41.1,76146.96,0.0,-0.39885,0.00014,25.59664]
[1777383302488,41.1,76144.35,0.0,-0.39922,0.00014,25.60205]
[1777383302860,41.1,76144.35,0.0,-0.39922,0.00014,25.60205]
[1777383302868,41.1,76144.35,0.0,-0.39922,0.00014,25.60205]
[1777383302935,41.1,76144.35,0.0,-0.39922,0.00014,25.60205]
[1777383303162,41.1,76144.35,0.0,-0.39922,0.00014,25.60205]
[1777383303483,41.1,76144.35,0.0,-0.39922,0.00014,25.60205]
[1777383304114,41.1,76146.57,0.0,-0.39891,0.00014,25.59746]
[1777383304862,41.1,76147.83,0.0,-0.39873,0.00014,25.59485]
[1777383306433,41.1,76148.53,0.0,-0.39863,0.00014,25.59334]
[1777383306643,41.1,76147.31,0.0,-0.3988,0.00014,25.59585]
[1777383306718,41.1,76147.31,0.0,-0.3988,0.00014,25.59585]
[1777383306729,41.1,76147.31,0.0,-0.3988,0.00014,25.59585]
[1777383306863,41.1,76147.31,0.0,-0.3988,0.00014,25.59585]
[1777383306921,41.1,76147.31,0.0,-0.3988,0.00014,25.59585]
[1777383307571,41.1,76147.31,0.0,-0.3988,0.00014,25.59585]
[1777383307308,41.1,76146.56,0.0,-0.39891,0.00014,25.5974]
[1777383308337,41.1,76146.56,0.0,-0.39891,0.00014,25.5974]
[1777383308474,41.1,76137.78,0.0,-0.40015,0.00014,25.61545]
[1777383308959,41.1,76137.78,0.0,-0.40015,0.00014,25.61545]
[1777383310316,41.1,76137.33,0.0,-0.40021,0.00014,25.61637]
[1777383310351,41.1,76132.47,0.0,-0.4009,0.00014,25.62627]
[1777383312403,41.1,76132.96,0.0,-0.40084,0.00014,25.62528]
[1777383312419,41.1,76132.96,0.0,-0.40084,0.00014,25.62528]
[1777383312625,41.1,76132.96,0.0,-0.40084,0.00014,25.62528]
[1777383312690,41.1,76142.98,0.0,-0.39942,0.00014,25.60483]
[1777383312737,41.1,76142.98,0.0,-0.39942,0.00014,25.60483]
[1777383313369,41.1,76150.0,0.0,-0.39842,0.00014,25.5903]
[1777383314142,41.1,76150.0,0.0,-0.39842,0.00014,25.5903]
[1777383314282,41.1,76150.0,0.0,-0.39842,0.00014,25.5903]
[1777383314499,41.1,76150.0,0.0,-0.39842,0.00014,25.5903]
[1777383314550,41.1,76155.26,0.0,-0.39767,0.00014,25.57925]
[1777383315788,41.1,76155.78,0.0,-0.3976,0.00014,25.5781]
[1777383315797,41.1,76155.78,0.0,-0.3976,0.00014,25.5781]
[1777383316566,41.1,76153.15,0.0,-0.39797,0.00014,25.5836]
[1777383316671,41.1,76153.15,0.0,-0.39797,0.00014,25.5836]
[1777383316691,41.1,76153.15,0.0,-0.39797,0.00014,25.5836]
[1777383316777,41.1,76153.15,0.0,-0.39797,0.00014,25.5836]
[1777383316819,41.1,76153.15,0.0,-0.39797,0.00014,25.5836]
[1777383317624,41.1,76142.44,0.0,-0.39948,0.00014,25.6058]
[1777383319403,41.09,76139.19,0.0,-0.39994,0.00014,25.6124]
[1777383324434,41.1,76139.44,0.0,-0.39991,0.00014,25.61196]
[1777383325052,41.1,76139.44,0.0,-0.39991,0.00014,25.61196]
[1777383325442,41.1,76140.32,0.0,-0.39979,0.00014,25.61017]
[1777383330106,41.09,76141.21,0.0,-0.39965,0.00014,25.60822]
[1777383330138,41.09,76141.21,0.0,-0.39965,0.00014,25.60822]
[1777383330197,41.09,76141.21,0.0,-0.39965,0.00014,25.60822]
[1777383330476,41.09,76141.01,0.0,-0.39968,0.00014,25.60863]
[1777383330769,41.09,76141.01,0.0,-0.39968,0.00014,25.60863]
[1777383330791,41.09,76141.01,0.0,-0.39968,0.00014,25.60863]
[1777383331484,41.09,76148.63,0.0,-0.39858,0.00014,25.58939]
[1777383331976,41.09,76148.63,0.0,-0.39858,0.00014,25.58939]
[1777383332490,41.09,76158.02,0.0,-0.39725,0.00014,25.56967]
[1777383332957,41.09,76158.02,0.0,-0.39725,0.00014,25.56967]
[1777383332969,41.09,76158.02,0.0,-0.39725,0.00014,25.56967]
[1777383332977,41.09,76158.02,0.0,-0.39725,0.00014,25.56967]
[1777383333159,41.09,76158.02,0.0,-0.39725,0.00014,25.56967]
[1777383333166,41.09,76158.02,0.0,-0.39725,0.00014,25.56967]
[1777383333427,41.09,76158.02,0.0,-0.39725,0.00014,25.56967]
[1777383333498,41.09,76158.8,0.0,-0.39714,0.00014,25.56795]
[1777383334101,41.09,76158.8,0.0,-0.39714,0.00014,25.56795]
[1777383334643,41.09,76158.8,0.0,-0.39714,0.00014,25.56795]
[1777383334504,41.08,76156.33,0.0,-0.39748,0.00014,25.57315]
[1777383334919,41.08,76156.33,0.0,-0.39748,0.00014,25.57315]
[1777383334931,41.08,76156.33,0.0,-0.39748,0.00014,25.57315]
[1777383335206,41.08,76156.33,0.0,-0.39748,0.00014,25.57315]
[1777383335469,41.08,76156.33,0.0,-0.39748,0.00014,25.57315]
[1777383335491,41.08,76156.33,0.0,-0.39748,0.00014,25.57315]
[1777383335684,41.08,76162.3,0.0,-0.39664,0.00014,25.56051]
[1777383335808,41.08,76162.3,0.0,-0.39664,0.00014,25.56051]
[1777383335920,41.08,76162.3,0.0,-0.39664,0.00014,25.56051]
[1777383335934,41.08,76162.3,0.0,-0.39664,0.00014,25.56051]
[1777383335937,41.08,76162.3,0.0,-0.39664,0.00014,25.56051]
[1777383336520,41.08,76163.11,0.0,-0.39652,0.00014,25.55873]
[1777383337614,41.08,76163.11,0.0,-0.39652,0.00014,25.55873]
[1777383337627,41.08,76163.11,0.0,-0.39652,0.00014,25.55873]
[1777383337635,41.08,76184.55,0.0,-0.39349,0.00014,25.51236]
[1777383338268,41.08,76184.55,0.0,-0.39349,0.00014,25.51236]
[1777383338535,41.08,76184.82,0.0,-0.39345,0.00014,25.51173]
[1777383339175,41.08,76184.82,0.0,-0.39345,0.00014,25.51173]
[1777383339634,41.08,76186.76,0.0,-0.39317,0.00014,25.50743]
[1777383340276,41.08,76186.76,0.0,-0.39317,0.00014,25.50743]
[1777383340548,41.08,76186.96,0.0,-0.39314,0.00014,25.50695]
[1777383340869,41.08,76186.96,0.0,-0.39314,0.00014,25.50695]
[1777383341441,41.08,76186.96,0.0,-0.39314,0.00014,25.50695]
[1777383342057,41.08,76186.95,0.0,-0.39314,0.00014,25.50694]
[1777383342093,41.08,76186.95,0.0,-0.39314,0.00014,25.50694]
[1777383342202,41.08,76186.95,0.0,-0.39314,0.00014,25.50694]
[1777383342456,41.08,76186.95,0.0,-0.39314,0.00014,25.50694]
[1777383342474,41.08,76186.95,0.0,-0.39314,0.00014,25.50694]
[1777383342477,41.08,76186.95,0.0,-0.39314,0.00014,25.50694]
[1777383342672,41.08,76201.76,0.0,-0.39105,0.00014,25.47392]
[1777383343431,41.08,76201.76,0.0,-0.39105,0.00014,25.47392]
[1777383344673,41.08,76202.35,0.0,-0.39097,0.00014,25.47258]
[1777383344660,41.08,76211.83,0.0,-0.38963,0.00014,25.45106]
[1777383346790,41.08,76217.82,0.0,-0.38879,0.00014,25.43733]
[1777383346801,41.08,76217.82,0.0,-0.38879,0.00014,25.43733]
[1777383346805,41.08,76217.82,0.0,-0.38879,0.00014,25.43733]
[1777383347671,41.08,76217.82,0.0,-0.38879,0.00014,25.43733]
[1777383347597,41.08,76221.82,0.0,-0.38823,0.00014,25.4281]
[1777383347777,41.08,76221.82,0.0,-0.38823,0.00014,25.4281]
[1777383352518,41.08,76219.94,0.0,-0.38849,0.00014,25.43248]
[1777383353393,41.08,76223.77,0.0,-0.38795,0.00014,25.42362]
[1777383353661,41.08,76226.54,0.0,-0.38756,0.00014,25.41718]
[1777383353717,41.08,76226.54,0.0,-0.38756,0.00014,25.41718]
[1777383353847,41.08,76226.54,0.0,-0.38756,0.00014,25.41718]
[1777383353961,41.08,76226.54,0.0,-0.38756,0.00014,25.41718]
[1777383354159,41.08,76226.54,0.0,-0.38756,0.00014,25.41718]
[1777383354654,41.08,76234.78,0.0,-0.38641,0.00014,25.39783]
[1777383355285,41.08,76234.78,0.0,-0.38641,0.00014,25.39783]
[1777383355660,41.08,76240.25,0.0,-0.38564,0.00014,25.38485]
[1777383355976,41.08,76240.25,0.0,-0.38564,0.00014,25.38485]
[1777383356284,41.08,76240.25,0.0,-0.38564,0.00014,25.38485]
[1777383356667,41.08,76239.13,0.0,-0.38579,0.00014,25.38747]
[1777383356927,41.08,76239.13,0.0,-0.38579,0.00014,25.38747]
[1777383357675,41.08,76230.28,0.0,-0.38704,0.00014,25.40836]
[1777383359145,41.08,76225.81,0.0,-0.38766,0.00014,25.41882]
[1777383359690,41.08,76224.25,0.0,-0.38788,0.00014,25.42246]
[1777383360696,41.08,76215.33,0.0,-0.38914,0.00014,25.44307]
[1777383361657,41.08,76215.33,0.0,-0.38914,0.00014,25.44307]
[1777383361704,41.08,76215.89,0.0,-0.38906,0.00014,25.44179]
[1777383362703,41.08,76215.89,0.0,-0.38906,0.00014,25.44179]
[1777383362758,41.08,76215.89,0.0,-0.38906,0.00014,25.44179]
[1777383362806,41.08,76215.38,0.0,-0.38913,0.00014,25.44296]
[1777383363424,41.08,76215.38,0.0,-0.38913,0.00014,25.44296]
[1777383363625,41.08,76215.38,0.0,-0.38913,0.00014,25.44296]
[1777383363652,41.08,76209.8,0.0,-0.38992,0.00014,25.45571]
[1777383364653,41.08,76201.11,0.0,-0.39114,0.00014,25.47537]
[1777383365665,41.08,76201.11,0.0,-0.39114,0.00014,25.47537]
[1777383365686,41.08,76196.43,0.0,-0.3918,0.00014,25.48584]
[1777383365781,41.08,76196.43,0.0,-0.3918,0.00014,25.48584]
[1777383366122,41.08,76196.43,0.0,-0.3918,0.00014,25.48584]
[1777383366134,41.08,76196.43,0.0,-0.3918,0.00014,25.48584]
[1777383366717,41.08,76196.9,0.0,-0.39173,0.00014,25.48477]
[1777383366938,41.08,76196.9,0.0,-0.39173,0.00014,25.48477]
[1777383366957,41.08,76196.9,0.0,-0.39173,0.00014,25.48477]
[1777383367605,41.08,76196.9,0.0,-0.39173,0.00014,25.48477]
[1777383367689,41.08,76189.19,0.0,-0.39282,0.00014,25.50189]
[1777383367940,41.08,76189.19,0.0,-0.39282,0.00014,25.50189]
[1777383368043,41.08,76189.19,0.0,-0.39282,0.00014,25.50189]
[1777383368639,41.08,76189.19,0.0,-0.39282,0.00014,25.50189]
[1777383369616,41.08,76184.85,0.0,-0.39343,0.00014,25.51145]
[1777383369708,41.08,76184.85,0.0,-0.39343,0.00014,25.51145]
[1777383369717,41.07,76190.66,0.0,-0.39261,0.00014,25.49857]
[1777383371631,41.07,76188.56,0.0,-0.3929,0.00014,25.50321]
[1777383371712,41.07,76187.38,0.0,-0.39307,0.00014,25.50575]
[1777383371855,41.07,76187.38,0.0,-0.39307,0.00014,25.50575]
[1777383372018,41.07,76187.38,0.0,-0.39307,0.00014,25.50575]
[1777383372024,41.07,76187.38,0.0,-0.39307,0.00014,25.50575]
[1777383372028,41.07,76187.38,0.0,-0.39307,0.00014,25.50575]
[1777383372180,41.07,76187.38,0.0,-0.39307,0.00014,25.50575]
[1777383372242,41.07,76180.77,0.0,-0.394,0.00014,25.52026]
[1777383373584,41.07,76180.77,0.0,-0.394,0.00014,25.52026]
[1777383373776,41.07,76186.35,0.0,-0.39321,0.00014,25.50796]
[1777383374217,41.07,76186.35,0.0,-0.39321,0.00014,25.50796]
[1777383374550,41.07,76182.79,0.0,-0.39371,0.00014,25.51575]
[1777383375678,41.07,76182.79,0.0,-0.39371,0.00014,25.51575]
[1777383375897,41.07,76174.22,0.0,-0.39492,0.00014,25.53437]
[1777383380940,41.06,76175.33,0.0,-0.39475,0.00014,25.53172]
[1777383385979,41.06,76175.16,0.0,-0.39476,0.00014,25.5319]
[1777383386008,41.06,76175.16,0.0,-0.39476,0.00014,25.5319]
[1777383386038,41.06,76175.16,0.0,-0.39476,0.00014,25.5319]
[1777383386042,41.06,76177.28,0.0,-0.39446,0.00014,25.52725]
[1777383387259,41.05,76188.94,0.0,-0.39281,0.00014,25.50163]
[1777383387903,41.05,76188.94,0.0,-0.39281,0.00014,25.50163]
[1777383388267,41.05,76188.94,0.0,-0.39281,0.00014,25.50163]
[1777383388370,41.05,76188.94,0.0,-0.39281,0.00014,25.50163]
[1777383388399,41.05,76188.94,0.0,-0.39281,0.00014,25.50163]
[1777383388729,41.05,76188.94,0.0,-0.39281,0.00014,25.50163]
[1777383388414,41.05,76191.8,0.0,-0.3924,0.00014,25.49526]
[1777383390016,41.05,76191.8,0.0,-0.3924,0.00014,25.49523]
[1777383390538,41.05,76191.8,0.0,-0.3924,0.00014,25.49523]
[1777383391037,41.05,76193.45,0.0,-0.39217,0.00014,25.49151]
[1777383391898,41.05,76192.92,0.0,-0.39223,0.00014,25.48928]
[1777383392396,41.05,76195.12,0.0,-0.39192,0.00014,25.48435]
[1777383393060,41.05,76195.12,0.0,-0.39192,0.00014,25.48435]
[1777383393074,41.05,76195.12,0.0,-0.39192,0.00014,25.48435]
[1777383398668,41.05,76203.8,0.0,-0.39069,0.00014,25.46475]
[1777383399875,41.05,76202.62,0.0,-0.39085,0.00014,25.46737]
[1777383399973,41.05,76202.62,0.0,-0.39085,0.00014,25.46737]
[1777383400024,41.05,76202.62,0.0,-0.39085,0.00014,25.46737]
[1777383400374,41.05,76202.62,0.0,-0.39085,0.00014,25.46737]
[1777383400479,41.05,76202.62,0.0,-0.39085,0.00014,25.46737]
[1777383400542,41.05,76208.71,0.0,-0.38999,0.00014,25.45357]
[1777383401750,41.05,76221.67,0.0,-0.38817,0.00014,25.42377]
[1777383402124,41.05,76221.67,0.0,-0.38817,0.00014,25.42377]
[1777383402142,41.05,76221.67,0.0,-0.38817,0.00014,25.42377]
[1777383402269,41.05,76221.67,0.0,-0.38817,0.00014,25.42377]
[1777383402565,41.05,76224.82,0.0,-0.38773,0.00014,25.41646]
[1777383402952,41.05,76224.82,0.0,-0.38773,0.00014,25.41646]
[1777383403615,41.05,76224.82,0.0,-0.38773,0.00014,25.41646]
[1777383403618,41.05,76224.82,0.0,-0.38773,0.00014,25.41646]
[1777383403633,41.05,76224.82,0.0,-0.38773,0.00014,25.41646]
[1777383403761,41.05,76224.82,0.0,-0.38773,0.00014,25.41646]
[1777383403697,41.05,76223.06,0.0,-0.38797,0.00014,25.42057]
[1777383403887,41.05,76223.06,0.0,-0.38797,0.00014,25.42057]
[1777383403962,41.05,76223.06,0.0,-0.38797,0.00014,25.42057]
[1777383404740,41.05,76220.22,0.0,-0.38837,0.00014,25.42717]
[1777383406201,41.05,76220.22,0.0,-0.38837,0.00014,25.42717]
[1777383406302,41.05,76215.43,0.0,-0.38905,0.00014,25.43823]
[1777383407249,41.05,76215.43,0.0,-0.38905,0.00014,25.43823]
[1777383407477,41.05,76222.35,0.0,-0.38808,0.00014,25.42225]
[1777383408156,41.05,76222.35,0.0,-0.38808,0.00014,25.42225]
[1777383408243,41.05,76226.06,0.0,-0.38755,0.00014,25.41362]
[1777383408911,41.05,76226.06,0.0,-0.38755,0.00014,25.41362]
[1777383409078,41.05,76226.06,0.0,-0.38755,0.00014,25.41362]
[1777383409163,41.05,76226.06,0.0,-0.38755,0.00014,25.41362]
[1777383409222,41.05,76226.06,0.0,-0.38755,0.00014,25.41362]
[1777383409283,41.05,76226.06,0.0,-0.38755,0.00014,25.41362]
[1777383409341,41.05,76226.06,0.0,-0.38755,0.00014,25.41362]
[1777383409384,41.05,76229.07,0.0,-0.38713,0.00014,25.4066]
[1777383409864,41.05,76229.07,0.0,-0.38713,0.00014,25.4066]
[1777383410086,41.05,76229.07,0.0,-0.38713,0.00014,25.4066]
[1777383411945,41.05,76234.14,0.0,-0.38642,0.00014,25.39472]
[1777383411995,41.05,76234.14,0.0,-0.38642,0.00014,25.39472]
[1777383412537,41.05,76230.17,0.0,-0.38698,0.00014,25.40408]
[1777383414198,41.05,76229.12,0.0,-0.38713,0.00014,25.40657]
[1777383414664,41.05,76230.24,0.0,-0.38697,0.00014,25.40394]
[1777383416172,41.05,76230.24,0.0,-0.38697,0.00014,25.40392]
[1777383416214,41.05,76233.3,0.0,-0.38654,0.00014,25.39675]
[1777383417217,41.05,76233.3,0.0,-0.38654,0.00014,25.39675]
[1777383418067,41.05,76233.24,0.0,-0.38655,0.00014,25.39691]
[1777383418587,41.05,76233.24,0.0,-0.38655,0.00014,25.39691]
[1777383418753,41.05,76233.91,0.0,-0.38646,0.00014,25.39536]
[1777383419252,41.05,76233.91,0.0,-0.38646,0.00014,25.39536]
[1777383419342,41.05,76233.91,0.0,-0.38646,0.00014,25.39536]
[1777383421405,41.05,76236.92,0.0,-0.38603,0.00014,25.38822]
[1777383421458,41.05,76236.92,0.0,-0.38603,0.00014,25.38822]
[1777383421492,41.05,76236.92,0.0,-0.38603,0.00014,25.38822]
[1777383421513,41.05,76236.92,0.0,-0.38603,0.00014,25.38822]
[1777383421568,41.05,76236.92,0.0,-0.38603,0.00014,25.38822]
[1777383421582,41.05,76236.92,0.0,-0.38603,0.00014,25.38822]
[1777383421610,41.05,76236.92,0.0,-0.38603,0.00014,25.38822]
[1777383421628,41.05,76236.92,0.0,-0.38603,0.00014,25.38822]
[1777383421647,41.05,76236.92,0.0,-0.38603,0.00014,25.38822]
[1777383421755,41.05,76236.92,0.0,-0.38603,0.00014,25.38822]
[1777383421766,41.05,76243.23,0.0,-0.38514,0.00014,25.37316]
[1777383422567,41.05,76243.23,0.0,-0.38514,0.00014,25.37316]
[1777383422847,41.05,76249.04,0.0,-0.38433,0.00014,25.35921]
[1777383422911,41.05,76249.04,0.0,-0.38433,0.00014,25.35921]
[1777383422998,41.05,76249.04,0.0,-0.38433,0.00014,25.35921]
[1777383424257,41.05,76249.74,0.0,-0.38423,0.00014,25.35744]
[1777383424300,41.05,76249.74,0.0,-0.38423,0.00014,25.35744]
[1777383424351,41.05,76249.74,0.0,-0.38423,0.00014,25.35744]
[1777383424443,41.05,76249.74,0.0,-0.38423,0.00014,25.35744]
[1777383424518,41.05,76249.74,0.0,-0.38423,0.00014,25.35744]
[1777383425483,41.05,76246.12,0.0,-0.38473,0.00014,25.36613]
[1777383426664,41.05,76253.45,0.0,-0.3837,0.00014,25.34845]
[1777383426715,41.05,76253.45,0.0,-0.3837,0.00014,25.34845]
[1777383428374,41.05,76260.88,0.0,-0.38266,0.00014,25.33037]
[1777383428433,41.05,76274.26,0.0,-0.38079,0.00014,25.29741]
[1777383429162,41.05,76274.26,0.0,-0.38079,0.00014,25.29741]
[1777383429176,41.05,76274.26,0.0,-0.38079,0.00014,25.29741]
[1777383429263,41.05,76278.94,0.0,-0.38013,0.00014,25.28569]
[1777383430175,41.05,76278.94,0.0,-0.38013,0.00014,25.28569]
[1777383430332,41.05,76278.94,0.0,-0.38013,0.00014,25.28569]
[1777383430445,41.05,76278.94,0.0,-0.38013,0.00014,25.28569]
[1777383431768,41.04,76290.36,0.0,-0.37853,0.00014,25.25679]
[1777383432356,41.04,76290.36,0.0,-0.37853,0.00014,25.25679]
[1777383433217,41.04,76295.06,0.0,-0.37787,0.00014,25.24481]
[1777383433283,41.04,76295.06,0.0,-0.37787,0.00014,25.24481]
[1777383433449,41.04,76295.06,0.0,-0.37787,0.00014,25.24481]
[1777383433533,41.04,76295.06,0.0,-0.37787,0.00014,25.24481]
[1777383433614,41.04,76295.06,0.0,-0.37787,0.00014,25.24481]
[1777383433801,41.04,76299.46,0.0,-0.37726,0.00014,25.23354]
[1777383434000,41.04,76299.46,0.0,-0.37726,0.00014,25.23354]
[1777383434186,41.04,76299.46,0.0,-0.37726,0.00014,25.23354]
[1777383434251,41.04,76299.46,0.0,-0.37726,0.00014,25.23354]
[1777383434884,41.04,76299.46,0.0,-0.37726,0.00014,25.23354]
[1777383434914,41.04,76299.46,0.0,-0.37726,0.00014,25.23354]
[1777383436718,41.04,76294.44,0.0,-0.37796,0.00014,25.24633]
[1777383437216,41.04,76296.18,0.0,-0.37772,0.00014,25.2419]
[1777383437535,41.04,76296.18,0.0,-0.37772,0.00014,25.2419]
[1777383437544,41.04,76296.18,0.0,-0.37772,0.00014,25.2419]
[1777383437646,41.04,76291.47,0.0,-0.37837,0.00014,25.25384]
[1777383438043,41.04,76291.47,0.0,-0.37837,0.00014,25.25384]
[1777383438205,41.04,76291.47,0.0,-0.37837,0.00014,25.25384]
[1777383438232,41.04,76291.47,0.0,-0.37837,0.00014,25.25384]
[1777383438263,41.04,76291.47,0.0,-0.37837,0.00014,25.25384]
[1777383438439,41.04,76292.51,0.0,-0.37823,0.00014,25.2512]
[1777383441375,41.04,76295.09,0.0,-0.37786,0.00014,25.24457]
[1777383441498,41.04,76295.09,0.0,-0.37786,0.00014,25.24457]
[1777383441551,41.04,76295.09,0.0,-0.37786,0.00014,25.24457]
[1777383441587,41.04,76298.53,0.0,-0.37738,0.00014,25.23574]
[1777383443568,41.04,76289.25,0.0,-0.37867,0.00014,25.25933]
[1777383446392,41.04,76294.02,0.0,-0.37801,0.00014,25.24718]
[1777383446465,41.04,76294.02,0.0,-0.37801,0.00014,25.24718]
[1777383446489,41.04,76292.11,0.0,-0.37827,0.00014,25.25202]
[1777383447655,41.04,76292.11,0.0,-0.37827,0.00014,25.25202]
[1777383447766,41.04,76284.57,0.0,-0.37932,0.00014,25.27104]
[1777383448810,41.03,76277.32,0.0,-0.38032,0.00014,25.28884]
[1777383450509,41.03,76278.26,0.0,-0.38018,0.00014,25.28644]
[1777383450673,41.03,76278.26,0.0,-0.38018,0.00014,25.28644]
[1777383450714,41.03,76278.26,0.0,-0.38018,0.00014,25.28644]
[1777383450811,41.03,76275.2,0.0,-0.38061,0.00014,25.29403]
[1777383451697,41.03,76275.2,0.0,-0.38061,0.00014,25.29403]
[1777383452067,41.02,76269.33,0.0,-0.38141,0.00014,25.30511]
[1777383452076,41.02,76269.33,0.0,-0.38141,0.00014,25.30511]
[1777383452588,41.02,76269.33,0.0,-0.38141,0.00014,25.30511]
[1777383452628,41.02,76258.65,0.0,-0.38291,0.00014,25.33129]
[1777383453233,41.02,76258.65,0.0,-0.38291,0.00014,25.33129]
[1777383453469,41.02,76258.65,0.0,-0.38291,0.00014,25.33129]
[1777383453481,41.02,76258.65,0.0,-0.38291,0.00014,25.33129]
[1777383453818,41.02,76258.65,0.0,-0.38291,0.00014,25.33129]
[1777383453486,41.02,76259.41,0.0,-0.3828,0.00014,25.32943]
[1777383453931,41.02,76259.41,0.0,-0.3828,0.00014,25.32943]
[1777383454001,41.02,76259.41,0.0,-0.3828,0.00014,25.32943]
[1777383454195,41.02,76259.41,0.0,-0.3828,0.00014,25.32943]
[1777383454319,41.02,76259.41,0.0,-0.3828,0.00014,25.32943]
[1777383454653,41.02,76275.68,0.0,-0.38052,0.00014,25.28917]
[1777383455726,41.02,76281.32,0.0,-0.37972,0.00014,25.27501]
[1777383456684,41.02,76281.32,0.0,-0.37972,0.00014,25.27501]
[1777383456759,41.02,76278.65,0.0,-0.3801,0.00014,25.28166]
[1777383458555,41.02,76278.65,0.0,-0.3801,0.00014,25.28166]
[1777383458568,41.02,76278.65,0.0,-0.3801,0.00014,25.28166]
[1777383458613,41.02,76278.65,0.0,-0.3801,0.00014,25.28166]
[1777383458662,41.02,76278.65,0.0,-0.3801,0.00014,25.28166]
[1777383458764,41.02,76279.99,0.0,-0.3799,0.00014,25.27821]
[1777383463182,41.02,76282.43,0.0,-0.37956,0.00014,25.27196]
[1777383463186,41.02,76282.43,0.0,-0.37956,0.00014,25.27196]
[1777383463199,41.02,76282.43,0.0,-0.37956,0.00014,25.27196]
[1777383463271,41.02,76282.43,0.0,-0.37956,0.00014,25.27196]
[1777383463402,41.02,76282.43,0.0,-0.37956,0.00014,25.27196]
[1777383463469,41.02,76282.43,0.0,-0.37956,0.00014,25.27196]
[1777383463479,41.01,76294.92,0.0,-0.37781,0.00014,25.24027]
[1777383464828,41.01,76294.92,0.0,-0.37781,0.00014,25.24027]
[1777383465466,41.01,76298.17,0.0,-0.37735,0.00014,25.23191]
[1777383466098,41.01,76298.17,0.0,-0.37735,0.00014,25.23191]
[1777383466413,41.01,76298.17,0.0,-0.37735,0.00014,25.23191]
[1777383466444,41.01,76298.17,0.0,-0.37735,0.00014,25.23191]
[1777383466655,41.01,76298.17,0.0,-0.37735,0.00014,25.23191]
[1777383466659,41.01,76298.17,0.0,-0.37735,0.00014,25.23191]
[1777383466713,41.01,76298.17,0.0,-0.37735,0.00014,25.23191]
[1777383466736,41.01,76299.85,0.0,-0.37712,0.00014,25.22756]
[1777383467698,41.01,76299.85,0.0,-0.37712,0.00014,25.22756]
[1777383468671,41.01,76303.73,0.0,-0.37658,0.00014,25.21756]
[1777383468756,41.01,76303.73,0.0,-0.37658,0.00014,25.21756]
[1777383468772,41.01,76303.73,0.0,-0.37658,0.00014,25.21756]
[1777383468819,41.01,76305.3,0.0,-0.37636,0.00014,25.2135]
[1777383468959,41.01,76305.3,0.0,-0.37636,0.00014,25.2135]
[1777383469853,41.01,76306.66,0.0,-0.37617,0.00014,25.20998]
[1777383470508,41.01,76306.66,0.0,-0.37617,0.00014,25.20998]
[1777383470528,41.01,76306.66,0.0,-0.37617,0.00014,25.20998]
[1777383470826,41.01,76311.34,0.0,-0.37552,0.00014,25.19782]
[1777383471851,41.01,76311.39,0.0,-0.37551,0.00014,25.19769]
[1777383472023,41.01,76311.39,0.0,-0.37551,0.00014,25.19769]
[1777383477385,41.01,76309.0,0.0,-0.37584,0.00014,25.20395]
[1777383478821,41.01,76308.49,0.0,-0.37592,0.00014,25.20527]
[1777383479564,41.01,76310.13,0.0,-0.37569,0.00014,25.20102]
[1777383481569,41.01,76308.06,0.0,-0.37598,0.00014,25.20639]
[1777383481888,41.01,76312.51,0.0,-0.37536,0.00014,25.19482]
[1777383483475,41.01,76312.5,0.0,-0.37536,0.00014,25.19486]
[1777383484888,41.01,76312.76,0.0,-0.37532,0.00014,25.1942]
[1777383485611,41.01,76314.84,0.0,-0.37503,0.00014,25.18878]
[1777383488953,41.01,76312.06,0.0,-0.37542,0.00014,25.19607]
[1777383489725,41.01,76312.06,0.0,-0.37542,0.00014,25.19607]
[1777383489743,41.01,76307.87,0.0,-0.37601,0.00014,25.20697]
[1777383489880,41.01,76307.87,0.0,-0.37601,0.00014,25.20697]
[1777383490959,41.01,76307.65,0.0,-0.37604,0.00014,25.20754]
[1777383491651,41.01,76303.64,0.0,-0.3766,0.00014,25.2179]
[1777383496685,41.01,76300.19,0.0,-0.37707,0.00014,25.22674]
[1777383501814,41.01,76299.12,0.0,-0.37722,0.00014,25.22942]
[1777383501868,41.01,76299.12,0.0,-0.37722,0.00014,25.22942]
[1777383501916,41.01,76299.13,0.0,-0.37722,0.00014,25.22938]
[1777383502275,41.01,76299.13,0.0,-0.37722,0.00014,25.22938]
[1777383502288,41.01,76299.13,0.0,-0.37722,0.00014,25.22938]
[1777383502295,41.01,76299.13,0.0,-0.37722,0.00014,25.22938]
[1777383502303,41.01,76299.13,0.0,-0.37722,0.00014,25.22938]
[1777383502584,41.01,76299.13,0.0,-0.37722,0.00014,25.22938]
[1777383502615,41.01,76299.13,0.0,-0.37722,0.00014,25.22938]
[1777383502758,41.01,76299.13,0.0,-0.37722,0.00014,25.22938]
[1777383502787,41.01,76299.13,0.0,-0.37722,0.00014,25.22938]
[1777383503142,41.01,76310.82,0.0,-0.37559,0.00014,25.19915]
[1777383503734,41.01,76311.01,0.0,-0.37556,0.00014,25.19866]
[1777383505144,41.01,76313.49,0.0,-0.37522,0.00014,25.19221]
[1777383505150,41.01,76313.49,0.0,-0.37522,0.00014,25.19221]
[1777383505748,41.01,76313.84,0.0,-0.37517,0.00014,25.1913]
[1777383508660,41.01,76315.22,0.0,-0.37498,0.00014,25.18772]
[1777383508798,41.01,76312.55,0.0,-0.37535,0.00014,25.19471]
[1777383509546,41.01,76312.55,0.0,-0.37535,0.00014,25.19471]
[1777383509572,41.01,76312.55,0.0,-0.37535,0.00014,25.19471]
[1777383509776,41.01,76312.71,0.0,-0.37533,0.00014,25.1943]
[1777383510906,41.01,76310.27,0.0,-0.37567,0.00014,25.20067]
[1777383511201,41.01,76310.27,0.0,-0.37567,0.00014,25.20067]
[1777383511211,41.01,76310.27,0.0,-0.37567,0.00014,25.20067]
[1777383511678,41.01,76310.27,0.0,-0.37567,0.00014,25.20067]
[1777383511791,41.01,76310.74,0.0,-0.37559,0.00014,25.196]
[1777383514175,41.01,76309.24,0.0,-0.3758,0.00014,25.19992]
[1777383516562,41.01,76311.95,0.0,-0.37542,0.00014,25.19287]
[1777383516594,41.01,76311.95,0.0,-0.37542,0.00014,25.19287]
[1777383516681,41.01,76311.95,0.0,-0.37542,0.00014,25.19287]
[1777383516711,41.01,76311.95,0.0,-0.37542,0.00014,25.19287]
[1777383516742,41.01,76311.95,0.0,-0.37542,0.00014,25.19287]
[1777383516843,41.01,76318.24,0.0,-0.37455,0.00014,25.17642]
[1777383519797,41.01,76320.6,0.0,-0.37422,0.00014,25.17025]
[1777383519922,41.02,76320.52,0.0,-0.37423,0.00014,25.17048]
[1777383520040,41.02,76320.52,0.0,-0.37423,0.00014,25.17048]
[1777383520432,41.02,76320.52,0.0,-0.37423,0.00014,25.17048]
[1777383520440,41.02,76320.52,0.0,-0.37423,0.00014,25.17048]
[1777383520810,41.02,76320.52,0.0,-0.37423,0.00014,25.17048]
[1777383520854,41.02,76320.38,0.0,-0.37425,0.00014,25.17087]
[1777383521252,41.02,76320.38,0.0,-0.37425,0.00014,25.17087]
[1777383521629,41.02,76320.38,0.0,-0.37425,0.00014,25.17087]
[1777383522427,41.02,76323.34,0.0,-0.37384,0.00014,25.16309]
[1777383522485,41.02,76323.34,0.0,-0.37384,0.00014,25.16309]
[1777383522515,41.02,76323.34,0.0,-0.37384,0.00014,25.16309]
[1777383523260,41.02,76325.76,0.0,-0.37351,0.00014,25.15672]
[1777383524321,41.02,76325.62,0.0,-0.37353,0.00014,25.15712]
[1777383525037,41.02,76325.8,0.0,-0.3735,0.00014,25.15667]
[1777383527381,41.02,76324.8,0.0,-0.37365,0.00014,25.15938]
[1777383527499,41.02,76324.8,0.0,-0.37365,0.00014,25.15938]
[1777383527583,41.02,76323.43,0.0,-0.37384,0.00014,25.16301]
[1777383529055,41.02,76323.43,0.0,-0.37384,0.00014,25.16304]
[1777383530752,41.02,76307.16,0.0,-0.37611,0.00014,25.20567]
[1777383533443,41.02,76306.99,0.0,-0.37613,0.00014,25.20611]
[1777383533544,41.02,76304.77,0.0,-0.37644,0.00014,25.21185]
[1777383535221,41.02,76304.62,0.0,-0.37646,0.00014,25.21224]
[1777383535273,41.02,76304.62,0.0,-0.37646,0.00014,25.21224]
[1777383535505,41.02,76304.62,0.0,-0.37646,0.00014,25.21224]
[1777383535539,41.02,76304.62,0.0,-0.37646,0.00014,25.21224]
[1777383535619,41.02,76300.19,0.0,-0.37708,0.00014,25.22365]
[1777383536822,41.02,76293.51,0.0,-0.37801,0.00014,25.24073]
[1777383537474,41.02,76293.51,0.0,-0.37801,0.00014,25.24073]
[1777383537517,41.02,76290.6,0.0,-0.37841,0.00014,25.24813]
[1777383539275,41.02,76283.63,0.0,-0.37939,0.00014,25.26571]
[1777383541036,41.02,76281.59,0.0,-0.37967,0.00014,25.2708]
[1777383541048,41.02,76281.59,0.0,-0.37967,0.00014,25.2708]
[1777383543819,41.01,76276.22,0.0,-0.38041,0.00014,25.28406]
[1777383545330,41.01,76271.37,0.0,-0.38109,0.00014,25.29608]
[1777383545346,41.01,76271.37,0.0,-0.38109,0.00014,25.29608]
[1777383545629,41.01,76271.37,0.0,-0.38109,0.00014,25.29608]
[1777383546977,41.01,76255.16,0.0,-0.38336,0.00014,25.33584]
[1777383551397,41.01,76257.12,0.0,-0.38308,0.00014,25.33099]
[1777383551416,41.01,76257.59,0.0,-0.38301,0.00014,25.32984]
[1777383557222,41.0,76257.38,0.0,-0.38302,0.00014,25.33]
[1777383558444,41.0,76261.47,0.0,-0.38245,0.00014,25.32001]
[1777383558700,41.0,76261.47,0.0,-0.38245,0.00014,25.32001]
[1777383559445,41.0,76262.99,0.0,-0.38224,0.00014,25.31629]
[1777383559764,41.0,76264.22,0.0,-0.38207,0.00014,25.31327]
[1777383560215,41.0,76264.22,0.0,-0.38207,0.00014,25.31327]
[1777383560861,41.0,76264.41,0.0,-0.38204,0.00014,25.31282]
[1777383560958,41.0,76264.41,0.0,-0.38204,0.00014,25.31282]
[1777383560993,41.0,76264.41,0.0,-0.38204,0.00014,25.31282]
[1777383561779,41.0,76264.41,0.0,-0.38204,0.00014,25.31282]
[1777383561873,41.01,76268.04,0.0,-0.38153,0.00014,25.30388]
[1777383567422,41.0,76265.16,0.0,-0.38192,0.00014,25.31071]
[1777383567653,41.0,76265.16,0.0,-0.38192,0.00014,25.31071]
[1777383567940,41.0,76263.88,0.0,-0.3821,0.00014,25.3138]
[1777383570436,41.0,76264.94,0.0,-0.38195,0.00014,25.31114]
[1777383571151,41.0,76266.51,0.0,-0.38173,0.00014,25.30727]
[1777383571186,41.0,76266.51,0.0,-0.38173,0.00014,25.30727]
[1777383571631,41.0,76266.51,0.0,-0.38173,0.00014,25.30727]
[1777383571690,41.0,76284.15,0.0,-0.37924,0.00014,25.25977]
[1777383572885,41.0,76294.24,0.0,-0.37783,0.00014,25.23412]
[1777383574046,41.0,76295.03,0.0,-0.37772,0.00014,25.23209]
[1777383574510,41.0,76295.03,0.0,-0.37772,0.00014,25.23209]
[1777383574648,41.0,76295.03,0.0,-0.37772,0.00014,25.23209]
[1777383574870,40.99,76291.4,0.0,-0.37823,0.00014,25.24133]
[1777383575016,40.99,76291.4,0.0,-0.37823,0.00014,25.24133]
[1777383575475,40.99,76288.49,0.0,-0.37863,0.00014,25.24873]
[1777383576332,40.99,76288.49,0.0,-0.37863,0.00014,25.24873]
[1777383576361,40.99,76288.49,0.0,-0.37863,0.00014,25.24873]
[1777383576886,40.99,76289.57,0.0,-0.37848,0.00014,25.24593]
[1777383577461,40.99,76289.57,0.0,-0.37848,0.00014,25.24593]
[1777383578061,40.99,76292.65,0.0,-0.37805,0.00014,25.2381]
[1777383578275,40.99,76293.38,0.0,-0.37795,0.00014,25.23621]
[1777383580108,40.99,76292.8,0.0,-0.37802,0.00014,25.23765]
[1777383580275,40.99,76292.8,0.0,-0.37802,0.00014,25.23765]
[1777383585310,40.99,76289.94,0.0,-0.37842,0.00014,25.24481]
[1777383588693,40.99,76290.53,0.0,-0.37833,0.00014,25.24326]
[1777383589461,40.99,76291.69,0.0,-0.37817,0.00014,25.24026]
[1777383594891,40.99,76290.24,0.0,-0.37837,0.00014,25.24386]
[1777383597940,40.99,76281.84,0.0,-0.37954,0.00014,25.26502]
[1777383598727,40.98,76289.62,0.0,-0.37845,0.00014,25.24531]
[1777383602301,40.98,76290.41,0.0,-0.37833,0.00014,25.24325]
[1777383602515,40.98,76275.74,0.0,-0.38039,0.00014,25.28024]
[1777383603386,40.98,76275.74,0.0,-0.38039,0.00014,25.28024]
[1777383603549,40.98,76275.74,0.0,-0.38039,0.00014,25.28024]
[1777383603598,40.98,76275.74,0.0,-0.38039,0.00014,25.28024]
[1777383603898,40.98,76275.49,0.0,-0.38042,0.00014,25.28082]
[1777383604286,40.98,76275.49,0.0,-0.38042,0.00014,25.28082]
[1777383604870,40.98,76272.54,0.0,-0.38083,0.00014,25.28808]
[1777383608246,40.98,76270.44,0.0,-0.38112,0.00014,25.2932]
[1777383608301,40.98,76270.44,0.0,-0.38112,0.00014,25.2932]
[1777383608321,40.98,76270.44,0.0,-0.38112,0.00014,25.2932]
[1777383608465,40.98,76270.44,0.0,-0.38112,0.00014,25.2932]
[1777383608813,40.98,76270.44,0.0,-0.38112,0.00014,25.2932]
[1777383608834,40.98,76274.25,0.0,-0.38058,0.00014,25.28367]
[1777383609195,40.98,76274.25,0.0,-0.38058,0.00014,25.28367]
[1777383609988,40.98,76286.67,0.0,-0.37884,0.00014,25.25235]
[1777383612388,40.98,76289.98,0.0,-0.37837,0.00014,25.24391]
[1777383612883,40.97,76289.33,0.0,-0.37846,0.00014,25.24552]
[1777383618560,40.97,76288.2,0.0,-0.37861,0.00014,25.24826]
[1777383622482,40.97,76284.37,0.0,-0.37915,0.00014,25.25788]
[1777383622591,40.97,76284.04,0.0,-0.37919,0.00014,25.25871]
[1777383623623,40.97,76284.04,0.0,-0.37919,0.00014,25.25871]
[1777383623835,40.97,76274.03,0.0,-0.38059,0.00014,25.28381]
[1777383625996,40.97,76272.29,0.0,-0.38083,0.00014,25.28809]
[1777383627685,40.97,76272.29,0.0,-0.38083,0.00014,25.28809]
[1777383627720,40.97,76272.29,0.0,-0.38083,0.00014,25.28809]
[1777383627916,40.97,76265.83,0.0,-0.38174,0.00014,25.30407]
[1777383630662,40.97,76257.4,0.0,-0.38292,0.00014,25.32475]
[1777383631258,40.97,76257.4,0.0,-0.38292,0.00014,25.32475]
[1777383631507,40.97,76257.4,0.0,-0.38292,0.00014,25.32475]
[1777383631966,40.97,76257.4,0.0,-0.38292,0.00014,25.32475]
[1777383631978,40.97,76257.4,0.0,-0.38292,0.00014,25.32475]
[1777383632122,40.97,76244.38,0.0,-0.38474,0.00014,25.35286]
[1777383632183,40.97,76244.38,0.0,-0.38474,0.00014,25.35286]
[1777383632249,40.97,76244.38,0.0,-0.38474,0.00014,25.35286]
[1777383632284,40.97,76244.38,0.0,-0.38474,0.00014,25.35286]
[1777383632853,40.97,76233.79,0.0,-0.38623,0.00014,25.37817]
[1777383634046,40.97,76233.58,0.0,-0.38626,0.00014,25.37867]
[1777383636680,40.97,76229.71,0.0,-0.38681,0.00014,25.38788]
[1777383636855,40.97,76229.68,0.0,-0.38682,0.00014,25.38802]
[1777383637230,40.97,76229.68,0.0,-0.38682,0.00014,25.38802]
[1777383637555,40.97,76229.68,0.0,-0.38682,0.00014,25.38802]
[1777383637711,40.97,76230.12,0.0,-0.38675,0.00014,25.38698]
[1777383638717,40.97,76237.56,0.0,-0.38571,0.00014,25.3694]
[1777383640758,40.97,76241.13,0.0,-0.3852,0.00014,25.36085]
[1777383640793,40.97,76241.13,0.0,-0.3852,0.00014,25.36085]
[1777383640942,40.97,76241.53,0.0,-0.38515,0.00014,25.35987]
[1777383642283,40.97,76240.32,0.0,-0.38532,0.00014,25.36274]
[1777383642375,40.97,76240.32,0.0,-0.38532,0.00014,25.36274]
[1777383642746,40.97,76240.87,0.0,-0.38524,0.00014,25.36143]
[1777383643171,40.97,76240.87,0.0,-0.38524,0.00014,25.36143]
[1777383643706,40.97,76240.87,0.0,-0.38524,0.00014,25.36143]
[1777383643720,40.97,76240.87,0.0,-0.38524,0.00014,25.36143]
[1777383643915,40.97,76260.75,0.0,-0.38244,0.00014,25.31319]
[1777383646777,40.97,76258.03,0.0,-0.38281,0.00014,25.31973]
[1777383648791,40.96,76260.31,0.0,-0.38249,0.00014,25.31401]
[1777383648880,40.96,76256.12,0.0,-0.38307,0.00014,25.32419]
[1777383650826,40.96,76255.53,0.0,-0.38315,0.00014,25.32556]
[1777383651002,40.96,76252.87,0.0,-0.38352,0.00014,25.33197]
[1777383651253,40.96,76252.87,0.0,-0.38352,0.00014,25.33197]
[1777383651334,40.96,76252.87,0.0,-0.38352,0.00014,25.33197]
[1777383651881,40.96,76252.87,0.0,-0.38352,0.00014,25.33197]
[1777383651932,40.96,76249.48,0.0,-0.384,0.00014,25.34011]
[1777383657849,40.96,76249.55,0.0,-0.38398,0.00014,25.3399]
[1777383660679,40.96,76248.47,0.0,-0.38413,0.00014,25.3425]
[1777383660928,40.96,76243.66,0.0,-0.38481,0.00014,25.35407]
[1777383662887,40.96,76243.66,0.0,-0.38481,0.00014,25.35406]
[1777383662967,40.96,76243.66,0.0,-0.38481,0.00014,25.35406]
[1777383663023,40.96,76236.79,0.0,-0.38578,0.00014,25.37045]
[1777383663809,40.96,76236.79,0.0,-0.38578,0.00014,25.37045]
[1777383663819,40.96,76236.79,0.0,-0.38578,0.00014,25.37045]
[1777383663881,40.96,76236.79,0.0,-0.38578,0.00014,25.37045]
[1777383665744,40.95,76233.62,0.0,-0.38622,0.00014,25.37793]
[1777383667015,40.95,76232.84,0.0,-0.38633,0.00014,25.37974]
[1777383667018,40.95,76229.77,0.0,-0.38676,0.00014,25.38702]
[1777383668435,40.96,76230.04,0.0,-0.38673,0.00014,25.38642]
[1777383669037,40.96,76230.04,0.0,-0.38673,0.00014,25.38642]
[1777383669451,40.96,76230.3,0.0,-0.38669,0.00014,25.38584]
[1777383669622,40.96,76230.3,0.0,-0.38669,0.00014,25.38584]
[1777383669712,40.96,76230.3,0.0,-0.38669,0.00014,25.38584]
[1777383669840,40.96,76230.3,0.0,-0.38669,0.00014,25.38584]
[1777383669871,40.96,76230.3,0.0,-0.38669,0.00014,25.38584]
[1777383669939,40.96,76236.65,0.0,-0.38579,0.00014,25.37077]
[1777383670939,40.96,76236.65,0.0,-0.38579,0.00014,25.37077]
[1777383671005,40.95,76248.85,0.0,-0.38407,0.00014,25.34142]
[1777383671067,40.95,76248.85,0.0,-0.38407,0.00014,25.34142]
[1777383671091,40.95,76248.85,0.0,-0.38407,0.00014,25.34142]
[1777383672570,40.95,76248.85,0.0,-0.38407,0.00014,25.34134]
[1777383673069,40.95,76248.35,0.0,-0.38414,0.00014,25.34247]
[1777383673414,40.95,76248.35,0.0,-0.38414,0.00014,25.34247]
[1777383673489,40.95,76248.35,0.0,-0.38414,0.00014,25.34247]
[1777383673542,40.95,76248.35,0.0,-0.38414,0.00014,25.34247]
[1777383673963,40.95,76248.45,0.0,-0.38412,0.00014,25.34215]
[1777383674970,40.95,76238.39,0.0,-0.38553,0.00014,25.3663]
[1777383675574,40.95,76238.39,0.0,-0.38553,0.00014,25.3663]
[1777383675977,40.95,76232.7,0.0,-0.38633,0.00014,25.37979]
[1777383677215,40.95,76227.72,0.0,-0.38704,0.00014,25.39158]
[1777383677234,40.95,76227.72,0.0,-0.38704,0.00014,25.39158]
[1777383678719,40.95,76226.04,0.0,-0.38728,0.00014,25.39555]
[1777383679137,40.95,76225.39,0.0,-0.38737,0.00014,25.39711]
[1777383680017,40.95,76223.35,0.0,-0.38766,0.00014,25.40191]
[1777383680709,40.95,76223.35,0.0,-0.38766,0.00014,25.40191]
[1777383681169,40.95,76222.49,0.0,-0.38778,0.00014,25.40394]
[1777383681588,40.95,76222.49,0.0,-0.38778,0.00014,25.40394]
[1777383681655,40.95,76222.49,0.0,-0.38778,0.00014,25.40394]
[1777383681927,40.95,76222.49,0.0,-0.38778,0.00014,25.40394]
[1777383682050,40.95,76213.94,0.0,-0.38899,0.00014,25.4238]
[1777383682526,40.95,76213.94,0.0,-0.38899,0.00014,25.4238]
[1777383682604,40.95,76213.94,0.0,-0.38899,0.00014,25.4238]
[1777383683030,40.95,76213.28,0.0,-0.38908,0.00014,25.42535]
[1777383683226,40.95,76213.28,0.0,-0.38908,0.00014,25.42535]
[1777383683702,40.95,76213.28,0.0,-0.38908,0.00014,25.42535]
[1777383683723,40.95,76213.28,0.0,-0.38908,0.00014,25.42535]
[1777383684033,40.95,76185.47,0.0,-0.39302,0.00014,25.48818]
[1777383684118,40.95,76185.47,0.0,-0.39302,0.00014,25.48818]
[1777383685040,40.95,76183.72,0.0,-0.39326,0.00014,25.49203]
[1777383687248,40.95,76180.42,0.0,-0.39373,0.00014,25.49924]
[1777383689731,40.95,76182.81,0.0,-0.39338,0.00014,25.49392]
[1777383689877,40.95,76182.81,0.0,-0.39338,0.00014,25.49392]
[1777383689891,40.95,76182.81,0.0,-0.39338,0.00014,25.49392]
[1777383690075,40.95,76179.82,0.0,-0.39381,0.00014,25.50048]
[1777383691405,40.95,76178.41,0.0,-0.39399,0.00014,25.50013]
[1777383691628,40.95,76178.41,0.0,-0.39399,0.00014,25.50013]
[1777383691741,40.95,76178.41,0.0,-0.39399,0.00014,25.50013]
[1777383692007,40.95,76178.41,0.0,-0.39399,0.00014,25.50013]
[1777383692048,40.95,76178.41,0.0,-0.39399,0.00014,25.50013]
[1777383691969,40.95,76176.31,0.0,-0.39429,0.00014,25.50473]
[1777383692517,40.95,76176.31,0.0,-0.39429,0.00014,25.50473]
[1777383692633,40.95,76176.31,0.0,-0.39429,0.00014,25.50473]
[1777383693068,40.95,76176.31,0.0,-0.39429,0.00014,25.50473]
[1777383692761,40.95,76149.49,0.0,-0.3981,0.00014,25.56216]
[1777383693116,40.95,76149.49,0.0,-0.3981,0.00014,25.56216]
[1777383693563,40.95,76127.26,0.0,-0.40126,0.00014,25.60797]
[1777383694158,40.95,76127.26,0.0,-0.40126,0.00014,25.60797]
[1777383694187,40.95,76127.26,0.0,-0.40126,0.00014,25.60797]
[1777383694302,40.95,76127.26,0.0,-0.40126,0.00014,25.60797]
[1777383694367,40.95,76127.26,0.0,-0.40126,0.00014,25.60797]
[1777383694613,40.95,76127.26,0.0,-0.40126,0.00014,25.60797]
[1777383694708,40.95,76127.26,0.0,-0.40126,0.00014,25.60797]
[1777383694810,40.95,76128.44,0.0,-0.4011,0.00014,25.60561]
[1777383695165,40.95,76128.44,0.0,-0.4011,0.00014,25.60561]
[1777383695206,40.95,76128.44,0.0,-0.4011,0.00014,25.60561]
[1777383695353,40.95,76128.44,0.0,-0.4011,0.00014,25.60561]
[1777383695795,40.95,76128.44,0.0,-0.4011,0.00014,25.60561]
[1777383695837,40.95,76139.9,0.0,-0.39947,0.00014,25.58216]
[1777383697644,40.95,76142.96,0.0,-0.39903,0.00014,25.57574]
[1777383697940,40.95,76142.96,0.0,-0.39903,0.00014,25.57574]
[1777383698040,40.94,76144.05,0.0,-0.39887,0.00014,25.57338]
[1777383699925,40.94,76147.33,0.0,-0.3984,0.00014,25.56654]
[1777383700097,40.94,76149.84,0.0,-0.39803,0.00014,25.56115]
[1777383700210,40.94,76149.84,0.0,-0.39803,0.00014,25.56115]
[1777383700506,40.94,76149.84,0.0,-0.39803,0.00014,25.56115]
[1777383700682,40.94,76149.84,0.0,-0.39803,0.00014,25.56115]
[1777383701081,40.94,76149.84,0.0,-0.39803,0.00014,25.56115]
[1777383701030,40.94,76151.03,0.0,-0.39786,0.00014,25.55858]
[1777383701689,40.94,76151.03,0.0,-0.39786,0.00014,25.55858]
[1777383701709,40.94,76151.03,0.0,-0.39786,0.00014,25.55858]
[1777383701718,40.94,76151.03,0.0,-0.39786,0.00014,25.55858]
[1777383701872,40.94,76151.03,0.0,-0.39786,0.00014,25.55858]
[1777383701881,40.94,76158.42,0.0,-0.39681,0.00014,25.54288]
[1777383702402,40.94,76158.42,0.0,-0.39681,0.00014,25.54288]
[1777383702474,40.94,76158.42,0.0,-0.39681,0.00014,25.54288]
[1777383702797,40.94,76163.28,0.0,-0.39612,0.00014,25.5325]
[1777383703971,40.93,76168.2,0.0,-0.39541,0.00014,25.5218]
[1777383705395,40.93,76170.87,0.0,-0.39503,0.00014,25.51602]
[1777383708926,40.93,76174.7,0.0,-0.39448,0.00014,25.50754]
[1777383708934,40.93,76174.7,0.0,-0.39448,0.00014,25.50754]
[1777383708950,40.93,76174.7,0.0,-0.39448,0.00014,25.50754]
[1777383708997,40.93,76174.7,0.0,-0.39448,0.00014,25.50754]
[1777383709169,40.93,76174.91,0.0,-0.39445,0.00014,25.50704]
[1777383709583,40.93,76174.91,0.0,-0.39445,0.00014,25.50704]
[1777383709911,40.93,76179.81,0.0,-0.39375,0.00014,25.49631]
[1777383710234,40.93,76179.81,0.0,-0.39375,0.00014,25.49631]
[1777383711058,40.93,76186.35,0.0,-0.39282,0.00014,25.48182]
[1777383712765,40.93,76184.68,0.0,-0.39306,0.00014,25.48553]
[1777383713115,40.93,76184.68,0.0,-0.39306,0.00014,25.48553]
[1777383713254,40.93,76182.25,0.0,-0.3934,0.00014,25.49086]
[1777383713625,40.93,76182.25,0.0,-0.3934,0.00014,25.49086]
[1777383713806,40.93,76180.5,0.0,-0.39365,0.00014,25.49472]
[1777383714694,40.93,76180.5,0.0,-0.39365,0.00014,25.49472]
[1777383714715,40.93,76167.23,0.0,-0.39553,0.00014,25.52362]
[1777383716909,40.92,76165.63,0.0,-0.39575,0.00014,25.52695]
[1777383717605,40.92,76165.63,0.0,-0.39575,0.00014,25.52695]
[1777383717707,40.92,76164.7,0.0,-0.39589,0.00014,25.52895]
[1777383724049,40.92,76167.63,0.0,-0.39546,0.00014,25.52241]
[1777383730558,40.91,76170.17,0.0,-0.39508,0.00014,25.51664]
[1777383731124,40.91,76170.17,0.0,-0.39508,0.00014,25.51664]
[1777383732146,40.91,76178.73,0.0,-0.39386,0.00014,25.49784]
[1777383733794,40.91,76178.55,0.0,-0.39388,0.00014,25.4982]
[1777383733811,40.91,76178.55,0.0,-0.39388,0.00014,25.4982]
[1777383735567,40.91,76178.94,0.0,-0.39383,0.00014,25.49732]
[1777383735836,40.91,76178.94,0.0,-0.39383,0.00014,25.49732]
[1777383736097,40.91,76178.94,0.0,-0.39383,0.00014,25.49732]
[1777383735893,40.9,76179.01,0.0,-0.39381,0.00014,25.4971]
[1777383736183,40.9,76179.01,0.0,-0.39381,0.00014,25.4971]
[1777383736259,40.9,76179.01,0.0,-0.39381,0.00014,25.4971]
[1777383736360,40.9,76179.01,0.0,-0.39381,0.00014,25.4971]
[1777383736420,40.9,76179.01,0.0,-0.39381,0.00014,25.4971]
[1777383737031,40.9,76179.01,0.0,-0.39381,0.00014,25.4971]
[1777383737069,40.9,76191.71,0.0,-0.39201,0.00014,25.46891]
[1777383737184,40.9,76191.71,0.0,-0.39201,0.00014,25.46891]
[1777383737316,40.9,76191.71,0.0,-0.39201,0.00014,25.46891]
[1777383737354,40.9,76191.71,0.0,-0.39201,0.00014,25.46891]
[1777383737453,40.9,76191.71,0.0,-0.39201,0.00014,25.46891]
[1777383737487,40.9,76191.71,0.0,-0.39201,0.00014,25.46891]
[1777383737547,40.9,76191.71,0.0,-0.39201,0.00014,25.46891]
[1777383737557,40.9,76191.71,0.0,-0.39201,0.00014,25.46891]
[1777383737675,40.9,76191.71,0.0,-0.39201,0.00014,25.46891]
[1777383737773,40.9,76191.71,0.0,-0.39201,0.00014,25.46891]
[1777383737801,40.9,76191.71,0.0,-0.39201,0.00014,25.46891]
[1777383737993,40.9,76191.71,0.0,-0.39201,0.00014,25.46891]
[1777383738084,40.9,76191.71,0.0,-0.39201,0.00014,25.46891]
[1777383738131,40.9,76215.6,0.0,-0.38863,0.00014,25.41446]
[1777383738295,40.9,76215.6,0.0,-0.38863,0.00014,25.41446]
[1777383738360,40.9,76215.6,0.0,-0.38863,0.00014,25.41446]
[1777383738443,40.9,76215.6,0.0,-0.38863,0.00014,25.41446]
[1777383738456,40.9,76215.6,0.0,-0.38863,0.00014,25.41446]
[1777383738540,40.9,76215.6,0.0,-0.38863,0.00014,25.41446]
[1777383738600,40.9,76215.6,0.0,-0.38863,0.00014,25.41446]
[1777383738672,40.9,76215.6,0.0,-0.38863,0.00014,25.41446]
[1777383738766,40.9,76215.6,0.0,-0.38863,0.00014,25.41446]
[1777383738877,40.9,76215.6,0.0,-0.38863,0.00014,25.41446]
[1777383738986,40.9,76215.6,0.0,-0.38863,0.00014,25.41446]
[1777383739126,40.9,76215.6,0.0,-0.38863,0.00014,25.41446]
[1777383739035,40.9,76238.48,0.0,-0.3854,0.00014,25.36058]
[1777383739293,40.9,76238.48,0.0,-0.3854,0.00014,25.36058]
[1777383739650,40.9,76250.82,0.0,-0.38366,0.00014,25.33079]
[1777383740680,40.9,76249.9,0.0,-0.38379,0.00014,25.33301]
[1777383741541,40.9,76246.41,0.0,-0.38428,0.00014,25.34139]
[1777383743471,40.9,76246.45,0.0,-0.38427,0.00014,25.34122]
[1777383743998,40.9,76246.45,0.0,-0.38427,0.00014,25.34122]
[1777383744024,40.9,76246.45,0.0,-0.38427,0.00014,25.34122]
[1777383744049,40.9,76246.16,0.0,-0.38431,0.00014,25.34191]
[1777383746068,40.9,76254.88,0.0,-0.38308,0.00014,25.32065]
[1777383750022,40.89,76257.53,0.0,-0.3827,0.00014,25.31404]
[1777383750066,40.89,76257.53,0.0,-0.3827,0.00014,25.31404]
[1777383750126,40.89,76257.53,0.0,-0.3827,0.00014,25.31404]
[1777383750156,40.89,76259.86,0.0,-0.38236,0.00014,25.30819]
[1777383750219,40.89,76259.86,0.0,-0.38236,0.00014,25.30819]
[1777383750250,40.89,76259.86,0.0,-0.38236,0.00014,25.30819]
[1777383750311,40.89,76259.86,0.0,-0.38236,0.00014,25.30819]
[1777383750340,40.89,76259.86,0.0,-0.38236,0.00014,25.30819]
[1777383751985,40.89,76259.86,0.0,-0.38236,0.00014,25.30819]
[1777383751992,40.89,76259.86,0.0,-0.38236,0.00014,25.30819]
[1777383752075,40.89,76257.3,0.0,-0.38271,0.00014,25.31108]
[1777383754604,40.89,76256.23,0.0,-0.38286,0.00014,25.31365]
[1777383754866,40.89,76256.23,0.0,-0.38286,0.00014,25.31365]
[1777383754878,40.89,76256.23,0.0,-0.38286,0.00014,25.31365]
[1777383754968,40.89,76255.79,0.0,-0.38292,0.00014,25.31467]
[1777383755679,40.89,76255.79,0.0,-0.38292,0.00014,25.31467]
[1777383755741,40.89,76255.79,0.0,-0.38292,0.00014,25.31467]
[1777383755771,40.89,76255.79,0.0,-0.38292,0.00014,25.31467]
[1777383755836,40.89,76255.79,0.0,-0.38292,0.00014,25.31467]
[1777383755868,40.89,76255.79,0.0,-0.38292,0.00014,25.31467]
[1777383756036,40.89,76255.79,0.0,-0.38292,0.00014,25.31467]
[1777383756137,40.89,76246.21,0.0,-0.38427,0.00014,25.33798]
[1777383758055,40.89,76246.21,0.0,-0.38427,0.00014,25.33798]
[1777383758126,40.89,76245.46,0.0,-0.38437,0.00014,25.33978]
[1777383761636,40.89,76245.82,0.0,-0.38432,0.00014,25.3389]
[1777383762102,40.89,76245.82,0.0,-0.38432,0.00014,25.3389]
[1777383762115,40.89,76245.82,0.0,-0.38432,0.00014,25.3389]
[1777383763041,40.89,76249.28,0.0,-0.38383,0.00014,25.33052]
[1777383764122,40.89,76249.28,0.0,-0.38383,0.00014,25.33052]
[1777383765038,40.89,76249.57,0.0,-0.38379,0.00014,25.32982]
[1777383766200,40.89,76249.57,0.0,-0.38379,0.00014,25.32982]
[1777383766260,40.89,76249.57,0.0,-0.38379,0.00014,25.32982]
[1777383766291,40.89,76249.57,0.0,-0.38379,0.00014,25.32982]
[1777383766726,40.89,76249.57,0.0,-0.38379,0.00014,25.32982]
[1777383771379,40.89,76249.83,0.0,-0.38376,0.00014,25.32919]
[1777383771468,40.89,76249.83,0.0,-0.38376,0.00014,25.32919]
[1777383771560,40.89,76249.83,0.0,-0.38376,0.00014,25.32919]
[1777383771591,40.89,76249.83,0.0,-0.38376,0.00014,25.32919]
[1777383772084,40.89,76253.64,0.0,-0.38322,0.00014,25.31992]
[1777383772214,40.89,76253.64,0.0,-0.38322,0.00014,25.31992]
[1777383772218,40.89,76253.64,0.0,-0.38322,0.00014,25.31992]
[1777383772690,40.89,76253.64,0.0,-0.38322,0.00014,25.31992]
[1777383774528,40.89,76254.35,0.0,-0.38312,0.00014,25.31819]
[1777383774961,40.89,76254.35,0.0,-0.38312,0.00014,25.31819]
[1777383775090,40.89,76244.21,0.0,-0.38455,0.00014,25.34281]
[1777383776937,40.89,76244.21,0.0,-0.38455,0.00014,25.34281]
[1777383777004,40.89,76225.09,0.0,-0.38725,0.00014,25.38834]
[1777383777510,40.89,76225.09,0.0,-0.38725,0.00014,25.38834]
[1777383778044,40.89,76225.09,0.0,-0.38725,0.00014,25.38834]
[1777383778057,40.89,76231.06,0.0,-0.3864,0.00014,25.37424]
[1777383779254,40.89,76235.13,0.0,-0.38583,0.00014,25.36455]
[1777383779546,40.89,76235.13,0.0,-0.38583,0.00014,25.36455]
[1777383779833,40.89,76235.13,0.0,-0.38583,0.00014,25.36455]
[1777383780062,40.89,76244.01,0.0,-0.38458,0.00014,25.34325]
[1777383780313,40.89,76244.01,0.0,-0.38458,0.00014,25.34325]
[1777383780335,40.89,76244.01,0.0,-0.38458,0.00014,25.34325]
[1777383780752,40.89,76244.1,0.0,-0.38456,0.00014,25.34303]
[1777383781796,40.89,76234.14,0.0,-0.38597,0.00014,25.36688]
[1777383782336,40.89,76234.14,0.0,-0.38597,0.00014,25.36688]
[1777383782384,40.89,76234.14,0.0,-0.38597,0.00014,25.36688]
[1777383782512,40.89,76234.14,0.0,-0.38597,0.00014,25.36688]
[1777383782568,40.89,76234.14,0.0,-0.38597,0.00014,25.36688]
[1777383782837,40.89,76231.66,0.0,-0.38632,0.00014,25.37275]
[1777383784362,40.89,76225.94,0.0,-0.38712,0.00014,25.38628]
[1777383785179,40.89,76227.86,0.0,-0.38686,0.00014,25.38179]
[1777383787355,40.89,76229.87,0.0,-0.38657,0.00014,25.37709]
[1777383787416,40.89,76229.87,0.0,-0.38657,0.00014,25.37709]
[1777383787443,40.89,76229.87,0.0,-0.38657,0.00014,25.37709]
[1777383788404,40.89,76230.17,0.0,-0.38653,0.00014,25.37641]
[1777383788763,40.89,76230.17,0.0,-0.38653,0.00014,25.37641]
[1777383788931,40.89,76230.17,0.0,-0.38653,0.00014,25.37641]
[1777383788967,40.89,76230.17,0.0,-0.38653,0.00014,25.37641]
[1777383789092,40.89,76241.49,0.0,-0.38494,0.00014,25.3494]
[1777383790082,40.89,76255.72,0.0,-0.38293,0.00014,25.31479]
[1777383791026,40.89,76257.54,0.0,-0.38267,0.00014,25.31027]
[1777383792490,40.89,76257.54,0.0,-0.38267,0.00014,25.31027]
[1777383792837,40.89,76256.64,0.0,-0.38279,0.00014,25.31242]
[1777383794676,40.89,76258.27,0.0,-0.38256,0.00014,25.30836]
[1777383794740,40.89,76258.27,0.0,-0.38256,0.00014,25.30836]
[1777383794769,40.89,76258.27,0.0,-0.38256,0.00014,25.30836]
[1777383795021,40.89,76258.27,0.0,-0.38256,0.00014,25.30836]
[1777383796866,40.88,76264.94,0.0,-0.38161,0.00014,25.29173]
[1777383797407,40.88,76264.94,0.0,-0.38161,0.00014,25.29173]
[1777383798526,40.88,76265.95,0.0,-0.38147,0.00014,25.28918]
[1777383798882,40.88,76270.73,0.0,-0.38079,0.00014,25.27724]
[1777383803939,40.88,76272.08,0.0,-0.3806,0.00014,25.27371]
[1777383804206,40.88,76272.08,0.0,-0.3806,0.00014,25.27371]
[1777383804394,40.88,76272.54,0.0,-0.38053,0.00014,25.27252]
[1777383804419,40.88,76272.54,0.0,-0.38053,0.00014,25.27252]
[1777383804614,40.88,76272.54,0.0,-0.38053,0.00014,25.27252]
[1777383804927,40.88,76272.68,0.0,-0.38051,0.00014,25.27213]
[1777383806534,40.87,76278.68,0.0,-0.37966,0.00014,25.25702]
[1777383806633,40.87,76278.68,0.0,-0.37966,0.00014,25.25702]
[1777383806646,40.87,76278.68,0.0,-0.37966,0.00014,25.25702]
[1777383806673,40.87,76278.68,0.0,-0.37966,0.00014,25.25702]
[1777383806678,40.87,76278.68,0.0,-0.37966,0.00014,25.25702]
[1777383806873,40.87,76278.68,0.0,-0.37966,0.00014,25.25702]
[1777383808260,40.87,76277.6,0.0,-0.37981,0.00014,25.25968]
[1777383808304,40.87,76277.6,0.0,-0.37981,0.00014,25.25968]
[1777383808972,40.87,76276.21,0.0,-0.38001,0.00014,25.26315]
[1777383810285,40.87,76274.67,0.0,-0.38022,0.00014,25.26699]
[1777383810294,40.87,76274.67,0.0,-0.38022,0.00014,25.26699]
[1777383810987,40.87,76274.31,0.0,-0.38027,0.00014,25.26786]
[1777383816021,40.87,76274.2,0.0,-0.38026,0.00014,25.26452]
[1777383820786,40.87,76268.34,0.0,-0.38108,0.00014,25.27904]
[1777383821163,40.86,76266.71,0.0,-0.38131,0.00014,25.28305]
[1777383825867,40.86,76265.33,0.0,-0.38149,0.00014,25.2863]
[1777383825939,40.86,76265.33,0.0,-0.38149,0.00014,25.2863]
[1777383826091,40.86,76265.93,0.0,-0.38141,0.00014,25.28477]
[1777383826847,40.86,76265.93,0.0,-0.38141,0.00014,25.28477]
[1777383827098,40.86,76268.61,0.0,-0.38103,0.00014,25.27805]
[1777383829993,40.86,76268.27,0.0,-0.38107,0.00014,25.27882]
[1777383830046,40.86,76268.27,0.0,-0.38107,0.00014,25.27882]
[1777383830119,40.86,76269.47,0.0,-0.3809,0.00014,25.27578]
[1777383830303,40.86,76269.47,0.0,-0.3809,0.00014,25.27578]
[1777383830660,40.86,76269.47,0.0,-0.3809,0.00014,25.27578]
[1777383830683,40.86,76269.47,0.0,-0.3809,0.00014,25.27578]
[1777383830704,40.86,76269.47,0.0,-0.3809,0.00014,25.27578]
[1777383830827,40.86,76269.47,0.0,-0.3809,0.00014,25.27578]
[1777383830863,40.86,76269.47,0.0,-0.3809,0.00014,25.27578]
[1777383831148,40.86,76276.41,0.0,-0.37992,0.00014,25.25831]
[1777383831477,40.86,76276.41,0.0,-0.37992,0.00014,25.25831]
[1777383831536,40.86,76276.41,0.0,-0.37992,0.00014,25.25831]
[1777383831926,40.86,76276.41,0.0,-0.37992,0.00014,25.25831]
[1777383832207,40.86,76276.41,0.0,-0.37992,0.00014,25.25831]
[1777383832221,40.85,76233.12,0.0,-0.38602,0.00014,25.3643]
[1777383832335,40.85,76233.12,0.0,-0.38602,0.00014,25.3643]
[1777383832433,40.85,76233.12,0.0,-0.38602,0.00014,25.3643]
[1777383832465,40.85,76233.12,0.0,-0.38602,0.00014,25.3643]
[1777383832528,40.85,76233.12,0.0,-0.38602,0.00014,25.3643]
[1777383832688,40.85,76233.12,0.0,-0.38602,0.00014,25.3643]
[1777383832720,40.85,76233.12,0.0,-0.38602,0.00014,25.3643]
[1777383832869,40.85,76233.12,0.0,-0.38602,0.00014,25.3643]
[1777383832883,40.85,76233.12,0.0,-0.38602,0.00014,25.3643]
[1777383832968,40.85,76233.12,0.0,-0.38602,0.00014,25.3643]
[1777383833093,40.85,76233.12,0.0,-0.38602,0.00014,25.3643]
[1777383833135,40.85,76233.12,0.0,-0.38602,0.00014,25.3643]
[1777383833307,40.85,76231.8,0.0,-0.3862,0.00014,25.36744]
[1777383833341,40.85,76231.8,0.0,-0.3862,0.00014,25.36744]
[1777383833376,40.85,76231.8,0.0,-0.3862,0.00014,25.36744]
[1777383833442,40.85,76231.8,0.0,-0.3862,0.00014,25.36744]
[1777383833500,40.85,76231.8,0.0,-0.3862,0.00014,25.36744]
[1777383833670,40.85,76231.8,0.0,-0.3862,0.00014,25.36744]
[1777383834165,40.85,76231.8,0.0,-0.3862,0.00014,25.36744]
[1777383834209,40.86,76232.09,0.0,-0.38617,0.00014,25.36683]
[1777383834942,40.86,76232.09,0.0,-0.38617,0.00014,25.36683]
[1777383834976,40.86,76232.09,0.0,-0.38617,0.00014,25.36683]
[1777383835034,40.86,76232.09,0.0,-0.38617,0.00014,25.36683]
[1777383835063,40.86,76232.09,0.0,-0.38617,0.00014,25.36683]
[1777383835157,40.86,76231.3,0.0,-0.38628,0.00014,25.36876]
[1777383839231,40.86,76225.99,0.0,-0.38704,0.00014,25.38146]
[1777383841801,40.86,76222.65,0.0,-0.38752,0.00014,25.38943]
[1777383842205,40.86,76218.76,0.0,-0.38807,0.00014,25.39855]
[1777383843057,40.86,76218.76,0.0,-0.38807,0.00014,25.39855]
[1777383843065,40.86,76218.76,0.0,-0.38807,0.00014,25.39855]
[1777383843212,40.86,76219.69,0.0,-0.38794,0.00014,25.39639]
[1777383844828,40.86,76218.31,0.0,-0.38813,0.00014,25.39962]
[1777383845051,40.86,76218.31,0.0,-0.38813,0.00014,25.39962]
[1777383845061,40.86,76218.31,0.0,-0.38813,0.00014,25.39962]
[1777383845226,40.86,76219.3,0.0,-0.38799,0.00014,25.39732]
[1777383849102,40.86,76224.64,0.0,-0.38724,0.00014,25.38476]
[1777383849254,40.86,76226.52,0.0,-0.38697,0.00014,25.38032]
[1777383854375,40.86,76230.31,0.0,-0.38643,0.00014,25.37125]
[1777383854805,40.86,76230.31,0.0,-0.38643,0.00014,25.37125]
[1777383854875,40.86,76230.31,0.0,-0.38643,0.00014,25.37125]
[1777383854973,40.86,76230.31,0.0,-0.38643,0.00014,25.37125]
[1777383854985,40.86,76230.31,0.0,-0.38643,0.00014,25.37125]
[1777383855040,40.86,76230.31,0.0,-0.38643,0.00014,25.37125]
[1777383855188,40.86,76235.49,0.0,-0.3857,0.00014,25.35891]
[1777383855646,40.86,76235.49,0.0,-0.3857,0.00014,25.35891]
[1777383855896,40.86,76242.61,0.0,-0.38469,0.00014,25.34179]
[1777383857193,40.86,76242.61,0.0,-0.38469,0.00014,25.34179]
[1777383857220,40.86,76242.61,0.0,-0.38469,0.00014,25.34179]
[1777383857731,40.86,76247.49,0.0,-0.384,0.00014,25.32999]
[1777383858658,40.86,76246.72,0.0,-0.38411,0.00014,25.33178]
[1777383858672,40.86,76246.72,0.0,-0.38411,0.00014,25.33178]
[1777383859132,40.86,76246.72,0.0,-0.38411,0.00014,25.33178]
[1777383859256,40.86,76246.72,0.0,-0.38411,0.00014,25.33178]
[1777383859269,40.86,76246.72,0.0,-0.38411,0.00014,25.33178]
[1777383859233,40.86,76246.92,0.0,-0.38407,0.00014,25.33123]
[1777383859358,40.86,76246.92,0.0,-0.38407,0.00014,25.33123]
[1777383860245,40.86,76249.09,0.0,-0.38377,0.00014,25.32596]
[1777383861635,40.86,76256.81,0.0,-0.38268,0.00014,25.30703]
[1777383865758,40.85,76265.44,0.0,-0.38145,0.00014,25.2855]
[1777383867367,40.85,76264.85,0.0,-0.38153,0.00014,25.28692]
[1777383869330,40.85,76264.4,0.0,-0.38159,0.00014,25.28794]
[1777383869429,40.85,76265.55,0.0,-0.38143,0.00014,25.28509]
[1777383875828,40.84,76263.73,0.0,-0.38166,0.00014,25.28586]
[1777383878147,40.84,76263.73,0.0,-0.38166,0.00014,25.28586]
[1777383878161,40.84,76263.73,0.0,-0.38166,0.00014,25.28586]
[1777383878168,40.84,76263.73,0.0,-0.38166,0.00014,25.28586]
[1777383878239,40.84,76263.73,0.0,-0.38166,0.00014,25.28586]
[1777383878199,40.84,76267.61,0.0,-0.38111,0.00014,25.27613]
[1777383879441,40.84,76267.61,0.0,-0.38111,0.00014,25.27613]
[1777383879543,40.84,76264.21,0.0,-0.38158,0.00014,25.2845]
[1777383885898,40.83,76266.44,0.0,-0.38125,0.00014,25.2787]
[1777383888050,40.83,76266.64,0.0,-0.38122,0.00014,25.27816]
[1777383888107,40.83,76266.64,0.0,-0.38122,0.00014,25.27816]
[1777383888117,40.83,76266.64,0.0,-0.38122,0.00014,25.27816]
[1777383888257,40.83,76267.46,0.0,-0.38111,0.00014,25.27608]
[1777383888985,40.83,76257.48,0.0,-0.38251,0.00014,25.30075]
[1777383889566,40.83,76257.48,0.0,-0.38251,0.00014,25.30075]
[1777383889588,40.83,76257.48,0.0,-0.38251,0.00014,25.30075]
[1777383889668,40.83,76248.15,0.0,-0.38382,0.00014,25.32354]
[1777383891593,40.83,76248.09,0.0,-0.38383,0.00014,25.32363]
[1777383891598,40.83,76248.09,0.0,-0.38383,0.00014,25.32363]
[1777383891605,40.83,76248.09,0.0,-0.38383,0.00014,25.32363]
[1777383892184,40.83,76247.52,0.0,-0.38391,0.00014,25.32495]
[1777383892564,40.83,76247.52,0.0,-0.38391,0.00014,25.32495]
[1777383892983,40.83,76246.02,0.0,-0.38411,0.00014,25.32853]
[1777383893635,40.83,76246.02,0.0,-0.38411,0.00014,25.32853]
[1777383893877,40.83,76246.02,0.0,-0.38411,0.00014,25.32853]
[1777383894220,40.83,76238.3,0.0,-0.3852,0.00014,25.34716]
[1777383895650,40.83,76236.51,0.0,-0.38546,0.00014,25.35146]
[1777383895826,40.83,76236.03,0.0,-0.38552,0.00014,25.3526]
[1777383900964,40.82,76235.29,0.0,-0.38563,0.00014,25.35432]
[1777383901096,40.82,76235.29,0.0,-0.38563,0.00014,25.35432]
[1777383901201,40.82,76235.29,0.0,-0.38563,0.00014,25.35432]
[1777383901248,40.82,76235.29,0.0,-0.38563,0.00014,25.35432]
[1777383901246,40.82,76234.06,0.0,-0.3858,0.00014,25.35724]
[1777383901374,40.82,76234.06,0.0,-0.3858,0.00014,25.35724]
[1777383901695,40.83,76218.7,0.0,-0.38797,0.00014,25.39358]
[1777383902969,40.83,76218.7,0.0,-0.38797,0.00014,25.39358]
[1777383903121,40.83,76218.7,0.0,-0.38797,0.00014,25.39358]
[1777383903212,40.83,76218.7,0.0,-0.38797,0.00014,25.39358]
[1777383903243,40.83,76218.7,0.0,-0.38797,0.00014,25.39358]
[1777383903755,40.83,76217.07,0.0,-0.38821,0.00014,25.39738]
[1777383903919,40.83,76217.07,0.0,-0.38821,0.00014,25.39738]
[1777383903955,40.83,76218.06,0.0,-0.38807,0.00014,25.3951]
[1777383904375,40.83,76218.06,0.0,-0.38807,0.00014,25.3951]
[1777383904434,40.83,76218.06,0.0,-0.38807,0.00014,25.3951]
[1777383904470,40.83,76218.06,0.0,-0.38807,0.00014,25.3951]
[1777383904525,40.83,76218.06,0.0,-0.38807,0.00014,25.3951]
[1777383904583,40.83,76218.06,0.0,-0.38807,0.00014,25.3951]
[1777383904877,40.83,76218.06,0.0,-0.38807,0.00014,25.3951]
[1777383905165,40.83,76218.82,0.0,-0.38796,0.00014,25.39336]
[1777383906217,40.83,76218.82,0.0,-0.38796,0.00014,25.39336]
[1777383906298,40.83,76218.82,0.0,-0.38796,0.00014,25.39336]
[1777383906323,40.83,76218.14,0.0,-0.38806,0.00014,25.39498]
[1777383907881,40.83,76224.74,0.0,-0.38713,0.00014,25.37954]
[1777383914029,40.83,76221.07,0.0,-0.38766,0.00014,25.38834]
[1777383919198,40.84,76217.94,0.0,-0.38811,0.00014,25.39583]
[1777383924150,40.84,76220.72,0.0,-0.38772,0.00014,25.38946]
[1777383924276,40.84,76220.72,0.0,-0.38772,0.00014,25.38946]
[1777383924304,40.84,76220.72,0.0,-0.38772,0.00014,25.38946]
[1777383924394,40.84,76227.15,0.0,-0.38681,0.00014,25.37435]
[1777383924424,40.84,76227.15,0.0,-0.38681,0.00014,25.37435]
[1777383925976,40.84,76231.84,0.0,-0.38615,0.00014,25.36327]
[1777383926066,40.84,76233.45,0.0,-0.38592,0.00014,25.35941]
[1777383931830,40.84,76233.37,0.0,-0.38592,0.00014,25.35608]
[1777383934428,40.84,76233.28,0.0,-0.38593,0.00014,25.35627]
[1777383934457,40.84,76233.28,0.0,-0.38593,0.00014,25.35627]
[1777383934852,40.84,76233.28,0.0,-0.38593,0.00014,25.35627]
[1777383934893,40.84,76240.84,0.0,-0.38486,0.00014,25.33815]
[1777383937363,40.84,76241.63,0.0,-0.38475,0.00014,25.33623]
[1777383937422,40.84,76241.63,0.0,-0.38475,0.00014,25.33623]
[1777383937452,40.84,76241.63,0.0,-0.38475,0.00014,25.33623]
[1777383938124,40.84,76241.63,0.0,-0.38475,0.00014,25.33623]
[1777383938153,40.84,76243.43,0.0,-0.38449,0.00014,25.33188]
[1777383943325,40.84,76243.65,0.0,-0.38446,0.00014,25.33134]
[1777383944262,40.84,76250.62,0.0,-0.38348,0.00014,25.31442]
[1777383945596,40.84,76253.38,0.0,-0.38309,0.00014,25.30768]
[1777383945693,40.84,76253.38,0.0,-0.38309,0.00014,25.30768]
[1777383945794,40.84,76253.38,0.0,-0.38309,0.00014,25.30768]
[1777383946240,40.84,76253.38,0.0,-0.38309,0.00014,25.30768]
[1777383946322,40.84,76254.87,0.0,-0.38288,0.00014,25.30404]
[1777383946431,40.84,76254.87,0.0,-0.38288,0.00014,25.30404]
[1777383946439,40.84,76254.87,0.0,-0.38288,0.00014,25.30404]
[1777383946472,40.84,76254.87,0.0,-0.38288,0.00014,25.30404]
[1777383946532,40.84,76254.87,0.0,-0.38288,0.00014,25.30404]
[1777383946562,40.84,76254.87,0.0,-0.38288,0.00014,25.30404]
[1777383946939,40.84,76255.2,0.0,-0.38283,0.00014,25.30317]
[1777383948236,40.84,76255.2,0.0,-0.38283,0.00014,25.30317]
[1777383948252,40.84,76255.2,0.0,-0.38283,0.00014,25.30317]
[1777383948256,40.84,76261.14,0.0,-0.38199,0.00014,25.28855]
[1777383949636,40.84,76261.56,0.0,-0.38194,0.00014,25.28754]
[1777383949683,40.84,76261.56,0.0,-0.38194,0.00014,25.28754]
[1777383949807,40.84,76261.56,0.0,-0.38194,0.00014,25.28754]
[1777383949874,40.84,76261.56,0.0,-0.38194,0.00014,25.28754]
[1777383949882,40.84,76261.56,0.0,-0.38194,0.00014,25.28754]
[1777383950258,40.84,76261.56,0.0,-0.38194,0.00014,25.28754]
[1777383950270,40.84,76261.56,0.0,-0.38194,0.00014,25.28754]
[1777383950299,40.84,76261.56,0.0,-0.38194,0.00014,25.28754]
[1777383950304,40.84,76261.56,0.0,-0.38194,0.00014,25.28754]
[1777383950338,40.84,76261.56,0.0,-0.38194,0.00014,25.28754]
[1777383950357,40.84,76269.59,0.0,-0.3808,0.00014,25.26753]
[1777383952268,40.83,76271.32,0.0,-0.38056,0.00014,25.26315]
[1777383952296,40.83,76271.32,0.0,-0.38056,0.00014,25.26315]
[1777383952356,40.83,76271.32,0.0,-0.38056,0.00014,25.26315]
[1777383952286,40.83,76274.95,0.0,-0.38005,0.00014,25.254]
[1777383952382,40.83,76274.95,0.0,-0.38005,0.00014,25.254]
[1777383954304,40.83,76275.02,0.0,-0.38003,0.00014,25.25379]
[1777383954328,40.83,76275.02,0.0,-0.38003,0.00014,25.25379]
[1777383954416,40.83,76273.43,0.0,-0.38026,0.00014,25.25776]
[1777383954447,40.83,76273.43,0.0,-0.38026,0.00014,25.25776]
[1777383954508,40.83,76273.43,0.0,-0.38026,0.00014,25.25776]
[1777383954538,40.83,76273.43,0.0,-0.38026,0.00014,25.25776]
[1777383954599,40.83,76273.43,0.0,-0.38026,0.00014,25.25776]
[1777383954658,40.83,76273.43,0.0,-0.38026,0.00014,25.25776]
[1777383954719,40.83,76273.43,0.0,-0.38026,0.00014,25.25776]
[1777383954754,40.83,76273.43,0.0,-0.38026,0.00014,25.25776]
[1777383955177,40.83,76273.43,0.0,-0.38026,0.00014,25.25776]
[1777383955277,40.83,76274.74,0.0,-0.38007,0.00014,25.25444]
[1777383955693,40.83,76274.74,0.0,-0.38007,0.00014,25.25444]
[1777383955753,40.83,76274.74,0.0,-0.38007,0.00014,25.25444]
[1777383955783,40.83,76274.74,0.0,-0.38007,0.00014,25.25444]
[1777383956322,40.83,76274.74,0.0,-0.38007,0.00014,25.25444]
[1777383957007,40.83,76274.32,0.0,-0.38013,0.00014,25.25544]
[1777383960250,40.83,76275.12,0.0,-0.38001,0.00014,25.25337]
[1777383960446,40.83,76275.32,0.0,-0.37998,0.00014,25.25283]
[1777383960528,40.83,76275.32,0.0,-0.37998,0.00014,25.25283]
[1777383960559,40.83,76275.32,0.0,-0.37998,0.00014,25.25283]
[1777383960611,40.83,76275.32,0.0,-0.37998,0.00014,25.25283]
[1777383960656,40.83,76275.32,0.0,-0.37998,0.00014,25.25283]
[1777383960686,40.83,76275.32,0.0,-0.37998,0.00014,25.25283]
[1777383960716,40.83,76275.32,0.0,-0.37998,0.00014,25.25283]
[1777383960746,40.83,76275.32,0.0,-0.37998,0.00014,25.25283]
[1777383960777,40.83,76275.32,0.0,-0.37998,0.00014,25.25283]
[1777383960806,40.83,76275.32,0.0,-0.37998,0.00014,25.25283]
[1777383960867,40.83,76275.32,0.0,-0.37998,0.00014,25.25283]
[1777383961235,40.83,76292.06,0.0,-0.37763,0.00014,25.21018]
[1777383961616,40.83,76292.06,0.0,-0.37763,0.00014,25.21018]
[1777383961660,40.83,76292.06,0.0,-0.37763,0.00014,25.21018]
[1777383961750,40.83,76292.06,0.0,-0.37763,0.00014,25.21018]
[1777383961787,40.83,76292.06,0.0,-0.37763,0.00014,25.21018]
[1777383962042,40.83,76291.72,0.0,-0.37768,0.00014,25.21106]
[1777383963242,40.83,76283.04,0.0,-0.37889,0.00014,25.23324]
[1777383964519,40.83,76283.33,0.0,-0.37885,0.00014,25.2325]
[1777383964550,40.83,76283.33,0.0,-0.37885,0.00014,25.2325]
[1777383965381,40.83,76283.61,0.0,-0.37881,0.00014,25.23177]
[1777383965415,40.83,76283.61,0.0,-0.37881,0.00014,25.23177]
[1777383965422,40.83,76283.61,0.0,-0.37881,0.00014,25.23177]
[1777383965458,40.83,76283.61,0.0,-0.37881,0.00014,25.23177]
[1777383965544,40.83,76283.61,0.0,-0.37881,0.00014,25.23177]
[1777383965567,40.83,76283.61,0.0,-0.37881,0.00014,25.23177]
[1777383965676,40.83,76283.61,0.0,-0.37881,0.00014,25.23177]
[1777383966070,40.83,76284.48,0.0,-0.37869,0.00014,25.22954]
[1777383966441,40.83,76284.48,0.0,-0.37869,0.00014,25.22954]
[1777383967309,40.83,76298.41,0.0,-0.37673,0.00014,25.19374]
[1777383967434,40.83,76298.41,0.0,-0.37673,0.00014,25.19374]
[1777383967449,40.83,76298.41,0.0,-0.37673,0.00014,25.19374]
[1777383967569,40.83,76298.41,0.0,-0.37673,0.00014,25.19374]
[1777383967629,40.83,76298.41,0.0,-0.37673,0.00014,25.19374]
[1777383967659,40.83,76298.41,0.0,-0.37673,0.00014,25.19374]
[1777383968084,40.83,76298.41,0.0,-0.37673,0.00014,25.19374]
[1777383968572,40.83,76298.41,0.0,-0.37673,0.00014,25.19374]
[1777383969091,40.83,76296.94,0.0,-0.37694,0.00014,25.19755]
[1777383970533,40.83,76297.05,0.0,-0.37693,0.00014,25.19728]
[1777383970549,40.83,76297.05,0.0,-0.37693,0.00014,25.19728]
[1777383971106,40.83,76293.18,0.0,-0.37747,0.00014,25.20727]
[1777383972517,40.83,76288.24,0.0,-0.37816,0.00014,25.21995]
[1777383972956,40.83,76288.24,0.0,-0.37816,0.00014,25.21995]
[1777383973122,40.83,76288.1,0.0,-0.37818,0.00014,25.22031]
[1777383974539,40.83,76284.86,0.0,-0.37864,0.00014,25.22857]
[1777383975136,40.83,76284.7,0.0,-0.37866,0.00014,25.22896]
[1777383979225,40.83,76291.47,0.0,-0.37771,0.00014,25.21161]
[1777383979475,40.83,76291.47,0.0,-0.37771,0.00014,25.21161]
[1777383979867,40.83,76291.47,0.0,-0.37771,0.00014,25.21161]
[1777383979888,40.83,76291.47,0.0,-0.37771,0.00014,25.21161]
[1777383980174,40.83,76291.85,0.0,-0.37765,0.00014,25.21063]
[1777383980485,40.83,76291.85,0.0,-0.37765,0.00014,25.21063]
[1777383980923,40.83,76291.85,0.0,-0.37765,0.00014,25.21063]
[1777383981425,40.83,76301.25,0.0,-0.37633,0.00014,25.18633]
[1777383981483,40.83,76301.25,0.0,-0.37633,0.00014,25.18633]
[1777383981843,40.83,76301.25,0.0,-0.37633,0.00014,25.18633]
[1777383982094,40.83,76301.25,0.0,-0.37633,0.00014,25.18633]
[1777383982109,40.83,76301.25,0.0,-0.37633,0.00014,25.18633]
[1777383982191,40.83,76301.25,0.0,-0.37633,0.00014,25.18633]
[1777383982426,40.83,76306.58,0.0,-0.37559,0.00014,25.17243]
[1777383982856,40.83,76306.58,0.0,-0.37559,0.00014,25.17243]
[1777383983228,40.83,76307.27,0.0,-0.37549,0.00014,25.17066]
[1777383984311,40.83,76318.33,0.0,-0.37395,0.00014,25.14151]
[1777383984533,40.83,76318.33,0.0,-0.37395,0.00014,25.14151]
[1777383985847,40.83,76319.27,0.0,-0.37383,0.00014,25.13942]
[1777383985965,40.83,76319.27,0.0,-0.37383,0.00014,25.13942]
[1777383985999,40.83,76319.27,0.0,-0.37383,0.00014,25.13942]
[1777383986085,40.83,76319.27,0.0,-0.37383,0.00014,25.13942]
[1777383986122,40.83,76319.27,0.0,-0.37383,0.00014,25.13942]
[1777383986152,40.83,76319.27,0.0,-0.37383,0.00014,25.13942]
[1777383986663,40.84,76319.39,0.0,-0.37384,0.00014,25.13954]
[1777383986814,40.84,76319.39,0.0,-0.37384,0.00014,25.13954]
[1777383986822,40.84,76319.39,0.0,-0.37384,0.00014,25.13954]
[1777383986918,40.84,76319.39,0.0,-0.37384,0.00014,25.13954]
[1777383986931,40.84,76319.39,0.0,-0.37384,0.00014,25.13954]
[1777383987260,40.85,76321.12,0.0,-0.37362,0.00014,25.13539]
[1777383989608,40.85,76318.69,0.0,-0.37396,0.00014,25.14193]
[1777383989825,40.85,76318.69,0.0,-0.37396,0.00014,25.14193]
[1777383990275,40.85,76318.7,0.0,-0.37396,0.00014,25.14195]
[1777383990431,40.85,76318.7,0.0,-0.37396,0.00014,25.14195]
[1777383990651,40.85,76318.7,0.0,-0.37396,0.00014,25.14195]
[1777383990687,40.85,76318.7,0.0,-0.37396,0.00014,25.14195]
[1777383990829,40.85,76318.7,0.0,-0.37396,0.00014,25.14195]
[1777383990913,40.85,76318.7,0.0,-0.37396,0.00014,25.14195]
[1777383991145,40.85,76318.7,0.0,-0.37396,0.00014,25.14195]
[1777383991251,40.85,76318.7,0.0,-0.37396,0.00014,25.14195]
[1777383991350,40.85,76318.7,0.0,-0.37396,0.00014,25.14195]
[1777383991417,40.85,76322.52,0.0,-0.37342,0.00014,25.12839]
[1777383991615,40.85,76322.52,0.0,-0.37342,0.00014,25.12839]
[1777383991622,40.85,76322.52,0.0,-0.37342,0.00014,25.12839]
[1777383992085,40.85,76322.52,0.0,-0.37342,0.00014,25.12839]
[1777383992417,40.85,76332.86,0.0,-0.37197,0.00014,25.10069]
[1777383992677,40.85,76332.86,0.0,-0.37197,0.00014,25.10069]
[1777383992682,40.85,76332.86,0.0,-0.37197,0.00014,25.10069]
[1777383993085,40.85,76332.86,0.0,-0.37197,0.00014,25.10069]
[1777383993445,40.85,76335.02,0.0,-0.37167,0.00014,25.09486]
[1777383993735,40.85,76335.02,0.0,-0.37167,0.00014,25.09486]
[1777383993748,40.85,76335.02,0.0,-0.37167,0.00014,25.09486]
[1777383994596,40.85,76335.3,0.0,-0.37163,0.00014,25.09407]
[1777383994915,40.85,76335.3,0.0,-0.37163,0.00014,25.09407]
[1777383994935,40.85,76335.3,0.0,-0.37163,0.00014,25.09407]
[1777383995313,40.85,76338.2,0.0,-0.37123,0.00014,25.08622]
[1777383996838,40.85,76337.84,0.0,-0.37127,0.00014,25.08709]
[1777383997213,40.85,76337.84,0.0,-0.37127,0.00014,25.08709]
[1777383997298,40.85,76337.84,0.0,-0.37127,0.00014,25.08709]
[1777383997428,40.85,76337.84,0.0,-0.37127,0.00014,25.08709]
[1777383997423,40.85,76350.78,0.0,-0.36946,0.00014,25.05165]
[1777383997461,40.85,76350.78,0.0,-0.36946,0.00014,25.05165]
[1777383997493,40.85,76350.78,0.0,-0.36946,0.00014,25.05165]
[1777383997551,40.85,76350.78,0.0,-0.36946,0.00014,25.05165]
[1777383998333,40.85,76350.84,0.0,-0.36945,0.00014,25.05128]
[1777383998836,40.85,76350.84,0.0,-0.36945,0.00014,25.05128]
[1777383998859,40.85,76350.84,0.0,-0.36945,0.00014,25.05128]
[1777383999340,40.85,76355.8,0.0,-0.36876,0.00014,25.0376]
[1777384000865,40.84,76359.29,0.0,-0.36827,0.00014,25.02784]
[1777384000894,40.84,76359.29,0.0,-0.36827,0.00014,25.02784]
[1777384000954,40.84,76359.29,0.0,-0.36827,0.00014,25.02784]
[1777384001048,40.84,76359.29,0.0,-0.36827,0.00014,25.02784]
[1777384001107,40.84,76359.29,0.0,-0.36827,0.00014,25.02784]
[1777384001137,40.84,76359.29,0.0,-0.36827,0.00014,25.02784]
[1777384001182,40.84,76359.29,0.0,-0.36827,0.00014,25.02784]
[1777384001388,40.84,76355.48,0.0,-0.36879,0.00014,25.03833]
[1777384004903,40.84,76358.43,0.0,-0.36838,0.00014,25.03015]
[1777384005383,40.84,76358.03,0.0,-0.36844,0.00014,25.03129]
[1777384006253,40.84,76358.03,0.0,-0.36844,0.00014,25.03129]
[1777384006314,40.84,76358.03,0.0,-0.36844,0.00014,25.03129]
[1777384007039,40.84,76359.07,0.0,-0.3683,0.00014,25.02843]
[1777384008928,40.85,76361.89,0.0,-0.36791,0.00014,25.02065]
[1777384008953,40.85,76361.89,0.0,-0.36791,0.00014,25.02065]
[1777384009410,40.84,76360.85,0.0,-0.36805,0.00014,25.02342]
[1777384009490,40.84,76360.85,0.0,-0.36805,0.00014,25.02342]
[1777384010947,40.84,76365.96,0.0,-0.36734,0.00014,25.00916]
[1777384010989,40.84,76365.96,0.0,-0.36734,0.00014,25.00916]
[1777384011282,40.84,76365.96,0.0,-0.36734,0.00014,25.00916]
[1777384011354,40.84,76365.96,0.0,-0.36734,0.00014,25.00916]
[1777384011424,40.84,76365.3,0.0,-0.36743,0.00014,25.01095]
[1777384011620,40.84,76365.3,0.0,-0.36743,0.00014,25.01095]
[1777384011690,40.84,76365.3,0.0,-0.36743,0.00014,25.01095]
[1777384011926,40.84,76365.3,0.0,-0.36743,0.00014,25.01095]
[1777384012074,40.84,76365.3,0.0,-0.36743,0.00014,25.01095]
[1777384012145,40.84,76365.3,0.0,-0.36743,0.00014,25.01095]
[1777384012433,40.84,76373.39,0.0,-0.3663,0.00014,24.98812]
[1777384014194,40.84,76378.71,0.0,-0.36556,0.00014,24.97303]
[1777384014279,40.84,76378.71,0.0,-0.36556,0.00014,24.97303]
[1777384014449,40.84,76378.91,0.0,-0.36553,0.00014,24.97246]
[1777384014749,40.84,76378.91,0.0,-0.36553,0.00014,24.97246]
[1777384014792,40.84,76378.91,0.0,-0.36553,0.00014,24.97246]
[1777384014904,40.84,76378.91,0.0,-0.36553,0.00014,24.97246]
[1777384015052,40.84,76378.91,0.0,-0.36553,0.00014,24.97246]
[1777384015132,40.84,76378.91,0.0,-0.36553,0.00014,24.97246]
[1777384015282,40.84,76378.91,0.0,-0.36553,0.00014,24.97246]
[1777384015467,40.84,76374.07,0.0,-0.3662,0.00014,24.98611]
[1777384016474,40.85,76356.64,0.0,-0.36865,0.00014,25.03545]
[1777384016576,40.85,76356.64,0.0,-0.36865,0.00014,25.03545]
[1777384017470,40.85,76350.75,0.0,-0.36947,0.00014,25.05171]
[1777384018340,40.85,76350.75,0.0,-0.36947,0.00014,25.05171]
[1777384020858,40.85,76350.62,0.0,-0.36949,0.00014,25.05209]
[1777384020870,40.85,76350.62,0.0,-0.36949,0.00014,25.05209]
[1777384020873,40.85,76350.62,0.0,-0.36949,0.00014,25.05209]
[1777384021074,40.85,76351.81,0.0,-0.36932,0.00014,25.04883]
[1777384021953,40.85,76351.81,0.0,-0.36932,0.00014,25.04883]
[1777384021975,40.85,76351.81,0.0,-0.36932,0.00014,25.04883]
[1777384022130,40.85,76355.55,0.0,-0.3688,0.00014,25.03852]
[1777384023641,40.85,76361.76,0.0,-0.36794,0.00014,25.02131]
[1777384024822,40.85,76364.12,0.0,-0.36761,0.00014,25.01475]
[1777384024972,40.85,76364.12,0.0,-0.36761,0.00014,25.01475]
[1777384025207,40.85,76364.12,0.0,-0.36761,0.00014,25.01475]
[1777384025208,40.85,76364.85,0.0,-0.36751,0.00014,25.01269]
[1777384027474,40.85,76360.78,0.0,-0.36808,0.00014,25.02403]
[1777384027488,40.85,76360.78,0.0,-0.36808,0.00014,25.02403]
[1777384028196,40.85,76362.28,0.0,-0.36786,0.00014,25.0198]
[1777384028322,40.85,76362.28,0.0,-0.36786,0.00014,25.0198]
[1777384028351,40.85,76362.28,0.0,-0.36786,0.00014,25.0198]
[1777384028450,40.85,76362.28,0.0,-0.36786,0.00014,25.0198]
[1777384028423,40.85,76358.04,0.0,-0.36845,0.00014,25.03153]
[1777384029022,40.85,76358.04,0.0,-0.36845,0.00014,25.03153]
[1777384029178,40.85,76354.99,0.0,-0.36887,0.00014,25.03991]
[1777384030430,40.85,76345.29,0.0,-0.37022,0.00014,25.06661]
[1777384031182,40.85,76345.29,0.0,-0.37022,0.00014,25.06661]
[1777384031278,40.85,76338.94,0.0,-0.37111,0.00014,25.08393]
[1777384031865,40.85,76338.94,0.0,-0.37111,0.00014,25.08393]
[1777384031883,40.85,76338.94,0.0,-0.37111,0.00014,25.08393]
[1777384031938,40.85,76338.94,0.0,-0.37111,0.00014,25.08393]
[1777384031960,40.85,76338.94,0.0,-0.37111,0.00014,25.08393]
[1777384032325,40.85,76338.94,0.0,-0.37111,0.00014,25.08393]
[1777384032404,40.85,76340.61,0.0,-0.37088,0.00014,25.0794]
[1777384033190,40.85,76340.61,0.0,-0.37088,0.00014,25.0794]
[1777384033291,40.85,76355.61,0.0,-0.36879,0.00014,25.03825]
[1777384035213,40.85,76356.4,0.0,-0.36868,0.00014,25.03605]
[1777384035307,40.85,76357.96,0.0,-0.36846,0.00014,25.03166]
[1777384037488,40.85,76357.96,0.0,-0.36846,0.00014,25.03166]
[1777384037518,40.84,76359.67,0.0,-0.36821,0.00014,25.02678]
[1777384037669,40.84,76359.67,0.0,-0.36821,0.00014,25.02678]
[1777384038439,40.84,76356.21,0.0,-0.36869,0.00014,25.03631]
[1777384041291,40.84,76349.51,0.0,-0.36963,0.00014,25.05483]
[1777384041378,40.84,76344.72,0.0,-0.37029,0.00014,25.06797]
[1777384044675,40.84,76349.72,0.0,-0.3696,0.00014,25.0543]
[1777384044921,40.84,76343.8,0.0,-0.37042,0.00014,25.07053]
[1777384046030,40.84,76343.8,0.0,-0.37042,0.00014,25.07053]
[1777384046081,40.84,76343.8,0.0,-0.37042,0.00014,25.07053]
[1777384046350,40.84,76343.8,0.0,-0.37042,0.00014,25.07053]
[1777384046427,40.84,76343.8,0.0,-0.37042,0.00014,25.07053]
[1777384046610,40.85,76337.36,0.0,-0.37132,0.00014,25.08806]
[1777384046644,40.85,76337.36,0.0,-0.37132,0.00014,25.08806]
[1777384047335,40.84,76356.55,0.0,-0.36865,0.00014,25.03547]
[1777384048325,40.84,76356.55,0.0,-0.36865,0.00014,25.03547]
[1777384049474,40.85,76360.74,0.0,-0.36807,0.00014,25.0239]
[1777384052571,40.85,76362.66,0.0,-0.36779,0.00014,25.01515]
[1777384052588,40.85,76362.66,0.0,-0.36779,0.00014,25.01515]
[1777384052800,40.85,76363.0,0.0,-0.36775,0.00014,25.01424]
[1777384055463,40.85,76363.13,0.0,-0.36773,0.00014,25.01392]
[1777384055874,40.85,76361.32,0.0,-0.36798,0.00014,25.019]
[1777384055939,40.85,76361.46,0.0,-0.36796,0.00014,25.01864]
[1777384058063,40.85,76349.07,0.0,-0.36969,0.00014,25.05297]
[1777384059806,40.85,76349.04,0.0,-0.3697,0.00014,25.05307]
[1777384059971,40.85,76349.04,0.0,-0.3697,0.00014,25.05307]
[1777384060258,40.85,76352.64,0.0,-0.3692,0.00014,25.04318]
[1777384061529,40.85,76352.64,0.0,-0.3692,0.00014,25.04318]
[1777384062401,40.85,76352.64,0.0,-0.3692,0.00014,25.04321]
[1777384062475,40.85,76361.46,0.0,-0.36797,0.00014,25.0188]
[1777384063559,40.85,76364.33,0.0,-0.36757,0.00014,25.0108]
[1777384064502,40.85,76360.8,0.0,-0.36806,0.00014,25.02058]
[1777384065575,40.85,76357.35,0.0,-0.36854,0.00014,25.0301]
[1777384065876,40.85,76357.35,0.0,-0.36854,0.00014,25.0301]
[1777384066111,40.85,76356.16,0.0,-0.36871,0.00014,25.03343]
[1777384066831,40.85,76356.16,0.0,-0.36871,0.00014,25.03343]
[1777384066898,40.85,76356.16,0.0,-0.36871,0.00014,25.03343]
[1777384067579,40.85,76355.72,0.0,-0.36877,0.00014,25.03468]
[1777384068028,40.85,76355.72,0.0,-0.36877,0.00014,25.03468]
[1777384068085,40.85,76350.82,0.0,-0.36945,0.00014,25.04822]
[1777384069424,40.85,76350.82,0.0,-0.36945,0.00014,25.04822]
[1777384069467,40.85,76350.43,0.0,-0.36951,0.00014,25.04932]
[1777384073307,40.85,76353.12,0.0,-0.36913,0.00014,25.04196]
[1777384074088,40.85,76353.21,0.0,-0.36912,0.00014,25.04173]
[1777384074782,40.85,76351.41,0.0,-0.36937,0.00014,25.0467]
[1777384077523,40.85,76350.37,0.0,-0.36952,0.00014,25.0496]
[1777384077694,40.85,76349.69,0.0,-0.36961,0.00014,25.05148]
[1777384077903,40.85,76349.69,0.0,-0.36962,0.00014,25.05149]
[1777384081750,40.85,76343.46,0.0,-0.37048,0.00014,25.06857]
[1777384081886,40.85,76343.46,0.0,-0.37048,0.00014,25.06857]
[1777384082444,40.85,76334.79,0.0,-0.37169,0.00014,25.09212]
[1777384083742,40.85,76334.79,0.0,-0.37169,0.00014,25.0921]
[1777384083780,40.85,76334.79,0.0,-0.37169,0.00014,25.0921]
[1777384084052,40.85,76331.63,0.0,-0.37213,0.00014,25.10062]
[1777384087813,40.85,76327.87,0.0,-0.37266,0.00014,25.11065]
[1777384088328,40.85,76325.64,0.0,-0.37297,0.00014,25.1166]
[1777384091481,40.85,76323.25,0.0,-0.3733,0.00014,25.12293]
[1777384091666,40.85,76323.25,0.0,-0.3733,0.00014,25.12289]
[1777384092416,40.85,76323.25,0.0,-0.3733,0.00014,25.12289]
[1777384092500,40.85,76316.96,0.0,-0.37417,0.00014,25.13957]
[1777384092623,40.85,76316.96,0.0,-0.37417,0.00014,25.13957]
[1777384092795,40.85,76316.96,0.0,-0.37417,0.00014,25.13957]
[1777384093287,40.85,76316.96,0.0,-0.37417,0.00014,25.13957]
[1777384093401,40.85,76316.96,0.0,-0.37417,0.00014,25.13957]
[1777384093480,40.85,76316.96,0.0,-0.37417,0.00014,25.13957]
[1777384093519,40.85,76316.96,0.0,-0.37417,0.00014,25.13957]
[1777384093520,40.85,76308.77,0.0,-0.37532,0.00014,25.16123]
[1777384093621,40.85,76308.77,0.0,-0.37532,0.00014,25.16123]
[1777384095277,40.85,76308.77,0.0,-0.37532,0.00014,25.16125]
[1777384095288,40.85,76308.77,0.0,-0.37532,0.00014,25.16125]
[1777384095329,40.85,76308.77,0.0,-0.37532,0.00014,25.16125]
[1777384095353,40.85,76302.62,0.0,-0.37618,0.00014,25.17731]
[1777384100236,40.85,76308.03,0.0,-0.37543,0.00014,25.16326]
[1777384100766,40.85,76306.83,0.0,-0.3756,0.00014,25.16643]
[1777384101012,40.85,76306.83,0.0,-0.3756,0.00014,25.16643]
[1777384101513,40.86,76285.67,0.0,-0.37857,0.00014,25.22109]
[1777384102192,40.86,76285.67,0.0,-0.37857,0.00014,25.22109]
[1777384102294,40.86,76280.39,0.0,-0.37931,0.00014,25.2345]
[1777384103394,40.86,76277.63,0.0,-0.3797,0.00014,25.24147]
[1777384104339,40.86,76277.63,0.0,-0.3797,0.00014,25.24147]
[1777384104503,40.85,76276.54,0.0,-0.37985,0.00014,25.24417]
[1777384107251,40.85,76274.16,0.0,-0.38018,0.00014,25.25013]
[1777384110151,40.85,76267.18,0.0,-0.38116,0.00014,25.26746]
[1777384115162,40.85,76269.22,0.0,-0.38085,0.00014,25.25875]
[1777384119137,40.85,76269.6,0.0,-0.38079,0.00014,25.25769]
[1777384119283,40.84,76272.52,0.0,-0.38038,0.00014,25.25035]
[1777384120317,40.84,76272.52,0.0,-0.38038,0.00014,25.25035]
[1777384121869,40.84,76278.24,0.0,-0.37957,0.00014,25.23588]
[1777384121914,40.84,76278.24,0.0,-0.37957,0.00014,25.23588]
[1777384122250,40.84,76278.24,0.0,-0.37957,0.00014,25.23588]
[1777384122489,40.84,76280.86,0.0,-0.3792,0.00014,25.22922]
[1777384126186,40.84,76283.44,0.0,-0.37883,0.00014,25.22261]
[1777384126311,40.84,76283.44,0.0,-0.37883,0.00014,25.22261]
[1777384126515,40.84,76282.05,0.0,-0.37903,0.00014,25.22613]
[1777384132281,40.84,76276.34,0.0,-0.37982,0.00014,25.24045]
[1777384134568,40.84,76277.3,0.0,-0.37969,0.00014,25.23801]
[1777384134624,40.84,76279.45,0.0,-0.37938,0.00014,25.23255]
[1777384134898,40.84,76279.45,0.0,-0.37938,0.00014,25.23255]
[1777384135084,40.84,76279.45,0.0,-0.37938,0.00014,25.23255]
[1777384135113,40.84,76279.45,0.0,-0.37938,0.00014,25.23255]
[1777384135267,40.84,76279.45,0.0,-0.37938,0.00014,25.23255]
[1777384135315,40.84,76279.45,0.0,-0.37938,0.00014,25.23255]
[1777384135411,40.84,76296.21,0.0,-0.37703,0.00014,25.18966]
[1777384137317,40.84,76305.46,0.0,-0.37573,0.00014,25.16561]
[1777384138781,40.84,76306.04,0.0,-0.37565,0.00014,25.16412]
[1777384139331,40.84,76304.42,0.0,-0.37588,0.00014,25.16837]
[1777384139682,40.84,76304.42,0.0,-0.37588,0.00014,25.16837]
[1777384140572,40.84,76304.42,0.0,-0.37588,0.00014,25.16837]
[1777384140668,40.84,76310.31,0.0,-0.37506,0.00014,25.15297]
[1777384141344,40.84,76310.99,0.0,-0.37496,0.00014,25.15112]
[1777384142137,40.84,76310.99,0.0,-0.37496,0.00014,25.15112]
[1777384142543,40.84,76310.99,0.0,-0.37496,0.00014,25.15112]
[1777384142561,40.84,76325.79,0.0,-0.37289,0.00014,25.1118]
[1777384142737,40.84,76325.79,0.0,-0.37289,0.00014,25.1118]
[1777384144901,40.84,76328.21,0.0,-0.37255,0.00014,25.10523]
[1777384144960,40.84,76328.21,0.0,-0.37255,0.00014,25.10523]
[1777384144974,40.84,76328.21,0.0,-0.37255,0.00014,25.10523]
[1777384145126,40.84,76328.21,0.0,-0.37255,0.00014,25.10523]
[1777384145947,40.84,76326.03,0.0,-0.37285,0.00014,25.11108]
[1777384145967,40.84,76326.03,0.0,-0.37285,0.00014,25.11108]
[1777384146530,40.84,76326.03,0.0,-0.37285,0.00014,25.11108]
[1777384146611,40.83,76314.36,0.0,-0.37448,0.00014,25.14208]
[1777384146978,40.83,76314.36,0.0,-0.37448,0.00014,25.14208]
[1777384147049,40.83,76314.36,0.0,-0.37448,0.00014,25.14208]
[1777384147307,40.83,76314.36,0.0,-0.37448,0.00014,25.14208]
[1777384147317,40.83,76314.36,0.0,-0.37448,0.00014,25.14208]
[1777384147553,40.83,76301.32,0.0,-0.3763,0.00014,25.17621]
[1777384147924,40.83,76301.32,0.0,-0.3763,0.00014,25.17621]
[1777384147931,40.83,76301.32,0.0,-0.3763,0.00014,25.17621]
[1777384148418,40.83,76300.9,0.0,-0.37637,0.00014,25.17734]
[1777384149420,40.83,76291.16,0.0,-0.37773,0.00014,25.20252]
[1777384150796,40.83,76289.39,0.0,-0.37798,0.00014,25.20706]
[1777384151434,40.83,76289.88,0.0,-0.37791,0.00014,25.2058]
[1777384152579,40.83,76289.88,0.0,-0.37791,0.00014,25.2058]
[1777384152633,40.83,76288.39,0.0,-0.37812,0.00014,25.20962]
[1777384154145,40.83,76288.39,0.0,-0.37812,0.00014,25.20961]
[1777384154344,40.83,76288.39,0.0,-0.37812,0.00014,25.20961]
[1777384154575,40.83,76288.39,0.0,-0.37812,0.00014,25.20961]
[1777384154454,40.83,76288.98,0.0,-0.37804,0.00014,25.20809]
[1777384155463,40.83,76286.91,0.0,-0.37833,0.00014,25.21339]
[1777384160497,40.83,76287.14,0.0,-0.37829,0.00014,25.21275]
[1777384161705,40.83,76286.84,0.0,-0.37833,0.00014,25.2135]
[1777384161752,40.83,76286.84,0.0,-0.37833,0.00014,25.2135]
[1777384162512,40.83,76288.4,0.0,-0.37811,0.00014,25.2095]
[1777384162742,40.83,76288.4,0.0,-0.37811,0.00014,25.2095]
[1777384163333,40.83,76288.4,0.0,-0.37811,0.00014,25.2095]
[1777384164440,40.83,76291.55,0.0,-0.37767,0.00014,25.20141]
[1777384164447,40.83,76291.55,0.0,-0.37767,0.00014,25.20141]
[1777384164644,40.83,76290.56,0.0,-0.37781,0.00014,25.20395]
[1777384164672,40.83,76290.56,0.0,-0.37781,0.00014,25.20395]
[1777384170374,40.83,76287.16,0.0,-0.37829,0.00014,25.21265]
[1777384170397,40.83,76287.16,0.0,-0.37829,0.00014,25.21265]
[1777384170403,40.83,76287.16,0.0,-0.37829,0.00014,25.21265]
[1777384170515,40.83,76287.16,0.0,-0.37829,0.00014,25.21265]
[1777384170613,40.83,76287.16,0.0,-0.37829,0.00014,25.21265]
[1777384170624,40.83,76286.1,0.0,-0.37844,0.00014,25.21535]
[1777384170956,40.83,76286.1,0.0,-0.37844,0.00014,25.21535]
[1777384171362,40.83,76286.1,0.0,-0.37844,0.00014,25.21535]
[1777384171399,40.83,76286.1,0.0,-0.37844,0.00014,25.21535]
[1777384171592,40.83,76276.09,0.0,-0.37983,0.00014,25.2373]
[1777384171670,40.83,76276.09,0.0,-0.37983,0.00014,25.2373]
[1777384172268,40.83,76276.09,0.0,-0.37983,0.00014,25.2373]
[1777384172314,40.83,76276.09,0.0,-0.37983,0.00014,25.2373]
[1777384172589,40.83,76228.99,0.0,-0.38648,0.00014,25.35257]
[1777384173023,40.83,76228.99,0.0,-0.38648,0.00014,25.35257]
[1777384173597,40.83,76228.99,0.0,-0.38648,0.00014,25.35257]
[1777384173621,40.83,76243.1,0.0,-0.38448,0.00014,25.31877]
[1777384175608,40.83,76241.89,0.0,-0.38464,0.00014,25.32154]
[1777384177947,40.83,76242.45,0.0,-0.38456,0.00014,25.32004]
[1777384178438,40.83,76242.45,0.0,-0.38456,0.00014,25.32004]
[1777384178459,40.83,76242.45,0.0,-0.38456,0.00014,25.32004]
[1777384178506,40.83,76242.45,0.0,-0.38456,0.00014,25.32004]
[1777384178632,40.82,76242.9,0.0,-0.38449,0.00014,25.31889]
[1777384182122,40.82,76243.31,0.0,-0.38442,0.00014,25.3177]
[1777384182130,40.82,76243.31,0.0,-0.38442,0.00014,25.3177]
[1777384182135,40.82,76243.31,0.0,-0.38442,0.00014,25.3177]
[1777384182658,40.82,76241.09,0.0,-0.38473,0.00014,25.32299]
[1777384187834,40.81,76245.98,0.0,-0.38403,0.00014,25.31089]
[1777384190720,40.81,76247.58,0.0,-0.38379,0.00014,25.3068]
[1777384190740,40.81,76247.58,0.0,-0.38379,0.00014,25.3068]
[1777384190977,40.81,76247.58,0.0,-0.38379,0.00014,25.3068]
[1777384191006,40.81,76247.58,0.0,-0.38379,0.00014,25.3068]
[1777384191107,40.81,76246.27,0.0,-0.38397,0.00014,25.30992]
[1777384192498,40.81,76237.96,0.0,-0.38514,0.00014,25.32988]
[1777384193754,40.81,76237.77,0.0,-0.38517,0.00014,25.33034]
[1777384194081,40.81,76237.77,0.0,-0.38517,0.00014,25.33034]
[1777384195521,40.8,76240.71,0.0,-0.38475,0.00014,25.32318]
[1777384195649,40.8,76240.71,0.0,-0.38475,0.00014,25.32318]
[1777384195663,40.8,76240.71,0.0,-0.38475,0.00014,25.32318]
[1777384196082,40.8,76250.31,0.0,-0.38338,0.00014,25.29973]
[1777384199101,40.8,76255.87,0.0,-0.38259,0.00014,25.28591]
[1777384200548,40.8,76255.87,0.0,-0.38259,0.00014,25.28591]
[1777384200573,40.8,76255.87,0.0,-0.38259,0.00014,25.28591]
[1777384200612,40.8,76256.61,0.0,-0.38248,0.00014,25.28399]
[1777384201147,40.8,76248.61,0.0,-0.38361,0.00014,25.30361]
[1777384206523,40.79,76244.04,0.0,-0.38424,0.00014,25.31448]
[1777384209489,40.79,76241.65,0.0,-0.38457,0.00014,25.32007]
[1777384209625,40.79,76241.65,0.0,-0.38457,0.00014,25.32007]
[1777384210891,40.78,76242.56,0.0,-0.38444,0.00014,25.31774]
[1777384210908,40.78,76242.56,0.0,-0.38444,0.00014,25.31774]
[1777384211230,40.78,76242.56,0.0,-0.38444,0.00014,25.31774]
[1777384211243,40.78,76242.56,0.0,-0.38444,0.00014,25.31774]
[1777384211644,40.78,76249.15,0.0,-0.3835,0.00014,25.30159]
[1777384216900,40.77,76246.38,0.0,-0.38387,0.00014,25.30804]
[1777384220730,40.77,76248.35,0.0,-0.38359,0.00014,25.30306]
[1777384220813,40.77,76248.35,0.0,-0.38359,0.00014,25.30306]
[1777384220816,40.77,76248.35,0.0,-0.38359,0.00014,25.30306]
[1777384220845,40.77,76248.35,0.0,-0.38359,0.00014,25.30306]
[1777384220906,40.77,76248.35,0.0,-0.38359,0.00014,25.30306]
[1777384220965,40.77,76248.35,0.0,-0.38359,0.00014,25.30306]
[1777384221336,40.77,76248.35,0.0,-0.38359,0.00014,25.30306]
[1777384221405,40.77,76253.92,0.0,-0.3828,0.00014,25.28935]
[1777384221729,40.77,76253.92,0.0,-0.3828,0.00014,25.28935]
[1777384222373,40.77,76253.92,0.0,-0.3828,0.00014,25.28935]
[1777384222646,40.77,76253.92,0.0,-0.3828,0.00014,25.28935]
[1777384222474,40.77,76255.34,0.0,-0.38259,0.00014,25.28575]
[1777384222945,40.77,76255.34,0.0,-0.38259,0.00014,25.28575]
[1777384225383,40.77,76252.51,0.0,-0.38299,0.00014,25.29266]
[1777384225485,40.76,76250.01,0.0,-0.38334,0.00014,25.29868]
[1777384229564,40.76,76250.95,0.0,-0.38319,0.00014,25.29622]
[1777384229647,40.76,76253.79,0.0,-0.38279,0.00014,25.28919]
[1777384229777,40.76,76253.79,0.0,-0.38279,0.00014,25.28919]
[1777384229854,40.76,76253.79,0.0,-0.38279,0.00014,25.28919]
[1777384230565,40.76,76253.79,0.0,-0.38279,0.00014,25.28919]
[1777384230691,40.76,76253.79,0.0,-0.38279,0.00014,25.28919]
[1777384230709,40.76,76253.79,0.0,-0.38279,0.00014,25.28919]
[1777384230700,40.76,76256.03,0.0,-0.38247,0.00014,25.28362]
[1777384231541,40.76,76264.13,0.0,-0.38131,0.00014,25.26005]
[1777384232058,40.76,76264.13,0.0,-0.38131,0.00014,25.26005]
[1777384232591,40.76,76275.73,0.0,-0.37968,0.00014,25.23088]
[1777384232900,40.76,76275.73,0.0,-0.37968,0.00014,25.23088]
[1777384233244,40.76,76281.7,0.0,-0.37883,0.00014,25.21571]
[1777384234638,40.76,76283.59,0.0,-0.37857,0.00014,25.21087]
[1777384234978,40.76,76283.59,0.0,-0.37857,0.00014,25.21087]
[1777384234994,40.76,76283.59,0.0,-0.37857,0.00014,25.21087]
[1777384235006,40.76,76283.59,0.0,-0.37857,0.00014,25.21087]
[1777384235470,40.76,76282.79,0.0,-0.37868,0.00014,25.21291]
[1777384235919,40.76,76282.79,0.0,-0.37868,0.00014,25.21291]
[1777384236015,40.76,76282.79,0.0,-0.37868,0.00014,25.21291]
[1777384236036,40.76,76282.79,0.0,-0.37868,0.00014,25.21291]
[1777384236124,40.76,76282.79,0.0,-0.37868,0.00014,25.21291]
[1777384236650,40.76,76281.77,0.0,-0.37882,0.00014,25.2155]
[1777384237596,40.76,76273.75,0.0,-0.37995,0.00014,25.23584]
[1777384237988,40.76,76273.75,0.0,-0.37995,0.00014,25.23584]
[1777384238643,40.76,76273.08,0.0,-0.38005,0.00014,25.23751]
[1777384243009,40.75,76273.2,0.0,-0.38003,0.00014,25.23713]
[1777384243601,40.75,76273.2,0.0,-0.38003,0.00014,25.23713]
[1777384243640,40.75,76273.2,0.0,-0.38003,0.00014,25.23713]
[1777384243668,40.75,76273.33,0.0,-0.38001,0.00014,25.23678]
[1777384246773,40.75,76269.96,0.0,-0.38048,0.00014,25.24522]
[1777384247102,40.75,76269.96,0.0,-0.38048,0.00014,25.24522]
[1777384247713,40.75,76270.39,0.0,-0.38042,0.00014,25.24409]
[1777384253576,40.75,76268.27,0.0,-0.38071,0.00014,25.24931]
[1777384255719,40.75,76266.28,0.0,-0.38099,0.00014,25.25421]
[1777384256558,40.75,76263.19,0.0,-0.38142,0.00014,25.26186]
[1777384257221,40.75,76263.19,0.0,-0.38142,0.00014,25.26186]
[1777384257740,40.75,76263.19,0.0,-0.38142,0.00014,25.26186]
[1777384258607,40.75,76264.97,0.0,-0.38116,0.00014,25.25735]
[1777384263086,40.74,76266.52,0.0,-0.38094,0.00014,25.25335]
[1777384263665,40.74,76266.52,0.0,-0.38094,0.00014,25.25335]
[1777384263690,40.74,76257.53,0.0,-0.38221,0.00014,25.27572]
[1777384263817,40.74,76257.53,0.0,-0.38221,0.00014,25.27572]
[1777384264228,40.74,76257.53,0.0,-0.38221,0.00014,25.27569]
[1777384264824,40.74,76257.53,0.0,-0.38221,0.00014,25.27569]
[1777384264870,40.74,76257.53,0.0,-0.38221,0.00014,25.27569]
[1777384265433,40.74,76236.95,0.0,-0.38511,0.00014,25.32584]
[1777384265835,40.74,76236.95,0.0,-0.38511,0.00014,25.32584]
[1777384266586,40.74,76232.88,0.0,-0.38569,0.00014,25.33554]
[1777384272285,40.73,76236.51,0.0,-0.38515,0.00014,25.32646]
[1777384276483,40.72,76229.38,0.0,-0.38615,0.00014,25.34319]
[1777384282357,40.71,76229.84,0.0,-0.38606,0.00014,25.34171]
[1777384285797,40.71,76226.26,0.0,-0.38656,0.00014,25.35001]
[1777384286035,40.71,76226.26,0.0,-0.38656,0.00014,25.35001]
[1777384286455,40.71,76223.71,0.0,-0.38692,0.00014,25.35604]
[1777384287765,40.71,76223.71,0.0,-0.38692,0.00014,25.35604]
[1777384288400,40.71,76222.95,0.0,-0.38702,0.00014,25.35781]
[1777384292419,40.71,76222.49,0.0,-0.38707,0.00014,25.35542]
[1777384293014,40.71,76219.33,0.0,-0.38752,0.00014,25.36287]
[1777384293092,40.71,76219.33,0.0,-0.38752,0.00014,25.36287]
[1777384293434,40.71,76218.86,0.0,-0.38759,0.00014,25.36397]
[1777384294484,40.71,76204.53,0.0,-0.38963,0.00014,25.39739]
[1777384299467,40.71,76203.42,0.0,-0.38979,0.00014,25.40004]
[1777384299636,40.71,76203.42,0.0,-0.38979,0.00014,25.40004]
[1777384299739,40.71,76196.91,0.0,-0.39072,0.00014,25.41498]
[1777384299934,40.71,76196.91,0.0,-0.39072,0.00014,25.41498]
[1777384300049,40.71,76196.91,0.0,-0.39072,0.00014,25.41498]
[1777384300654,40.71,76180.67,0.0,-0.39303,0.00014,25.45163]
[1777384300977,40.71,76180.67,0.0,-0.39303,0.00014,25.45163]
[1777384301493,40.71,76180.32,0.0,-0.39308,0.00014,25.45241]
[1777384301940,40.71,76180.32,0.0,-0.39308,0.00014,25.45241]
[1777384302014,40.71,76180.32,0.0,-0.39308,0.00014,25.45241]
[1777384302017,40.71,76180.32,0.0,-0.39308,0.00014,25.45241]
[1777384302506,40.71,76180.32,0.0,-0.39308,0.00014,25.45241]
[1777384302726,40.71,76185.51,0.0,-0.39234,0.00014,25.44079]
[1777384302852,40.71,76185.51,0.0,-0.39234,0.00014,25.44079]
[1777384302946,40.71,76185.51,0.0,-0.39234,0.00014,25.44079]
[1777384302956,40.71,76185.51,0.0,-0.39234,0.00014,25.44079]
[1777384303006,40.71,76185.51,0.0,-0.39234,0.00014,25.44079]
[1777384303035,40.71,76185.51,0.0,-0.39234,0.00014,25.44079]
[1777384303095,40.71,76185.51,0.0,-0.39234,0.00014,25.44079]
[1777384303154,40.71,76185.51,0.0,-0.39234,0.00014,25.44079]
[1777384303646,40.71,76185.51,0.0,-0.39234,0.00014,25.44079]
[1777384304376,40.71,76187.71,0.0,-0.39203,0.00014,25.43584]
[1777384305358,40.71,76184.69,0.0,-0.39246,0.00014,25.44263]
[1777384307405,40.71,76184.08,0.0,-0.39255,0.00014,25.44399]
[1777384308313,40.71,76184.53,0.0,-0.39248,0.00014,25.44298]
[1777384308482,40.71,76184.53,0.0,-0.39248,0.00014,25.44298]
[1777384308607,40.71,76184.53,0.0,-0.39248,0.00014,25.44298]
[1777384308621,40.71,76184.53,0.0,-0.39248,0.00014,25.44298]
[1777384308664,40.71,76181.19,0.0,-0.39296,0.00014,25.45045]
[1777384309244,40.71,76181.19,0.0,-0.39296,0.00014,25.45045]
[1777384309548,40.71,76181.18,0.0,-0.39296,0.00014,25.45046]
[1777384309889,40.71,76181.18,0.0,-0.39296,0.00014,25.45046]
[1777384309902,40.71,76181.18,0.0,-0.39296,0.00014,25.45046]
[1777384310301,40.71,76181.18,0.0,-0.39296,0.00014,25.45046]
[1777384312342,40.71,76184.59,0.0,-0.39247,0.00014,25.44282]
[1777384312813,40.71,76185.96,0.0,-0.39228,0.00014,25.43975]
[1777384313074,40.71,76185.96,0.0,-0.39228,0.00014,25.43975]
[1777384313090,40.71,76185.96,0.0,-0.39228,0.00014,25.43975]
[1777384313228,40.71,76185.96,0.0,-0.39228,0.00014,25.43975]
[1777384313254,40.71,76185.96,0.0,-0.39228,0.00014,25.43975]
[1777384313263,40.71,76185.96,0.0,-0.39228,0.00014,25.43975]
[1777384313582,40.71,76186.41,0.0,-0.39221,0.00014,25.43874]
[1777384316365,40.71,76191.35,0.0,-0.39151,0.00014,25.4276]
[1777384319029,40.71,76199.71,0.0,-0.39032,0.00014,25.40859]
[1777384322144,40.71,76202.89,0.0,-0.38987,0.00014,25.40135]
[1777384322191,40.71,76202.89,0.0,-0.38987,0.00014,25.40135]
[1777384322285,40.71,76202.89,0.0,-0.38987,0.00014,25.40135]
[1777384322640,40.71,76202.77,0.0,-0.38989,0.00014,25.40165]
[1777384323647,40.71,76210.12,0.0,-0.38884,0.00014,25.38468]
[1777384324920,40.71,76207.18,0.0,-0.38926,0.00014,25.39153]
[1777384324980,40.71,76207.18,0.0,-0.38926,0.00014,25.39153]
[1777384325628,40.71,76207.18,0.0,-0.38926,0.00014,25.39153]
[1777384325743,40.71,76198.94,0.0,-0.39044,0.00014,25.41052]
[1777384327989,40.71,76196.06,0.0,-0.39085,0.00014,25.41714]
[1777384328544,40.71,76196.06,0.0,-0.39085,0.00014,25.41714]
[1777384328681,40.71,76195.8,0.0,-0.39089,0.00014,25.41774]
[1777384332547,40.72,76195.51,0.0,-0.39093,0.00014,25.41843]
[1777384335814,40.72,76202.8,0.0,-0.38989,0.00014,25.40178]
[1777384336603,40.72,76202.8,0.0,-0.38989,0.00014,25.40178]
[1777384338313,40.72,76205.17,0.0,-0.38956,0.00014,25.39633]
[1777384338624,40.72,76205.17,0.0,-0.38956,0.00014,25.39633]
[1777384338751,40.72,76204.97,0.0,-0.38959,0.00014,25.39681]
[1777384342084,40.72,76202.99,0.0,-0.38987,0.00014,25.4014]
[1777384342173,40.72,76202.99,0.0,-0.38987,0.00014,25.4014]
[1777384342290,40.72,76202.99,0.0,-0.38987,0.00014,25.4014]
[1777384342677,40.72,76202.99,0.0,-0.38987,0.00014,25.4014]
[1777384342780,40.72,76198.93,0.0,-0.39045,0.00014,25.41073]
[1777384343023,40.72,76198.93,0.0,-0.39045,0.00014,25.41073]
[1777384343608,40.72,76198.93,0.0,-0.39045,0.00014,25.41073]
[1777384343623,40.72,76198.93,0.0,-0.39045,0.00014,25.41073]
[1777384343699,40.72,76198.93,0.0,-0.39045,0.00014,25.41073]
[1777384343773,40.72,76198.93,0.0,-0.39045,0.00014,25.41073]
[1777384343788,40.72,76189.21,0.0,-0.39183,0.00014,25.43283]
[1777384344795,40.72,76180.5,0.0,-0.39308,0.00014,25.45237]
[1777384345802,40.72,76173.85,0.0,-0.39403,0.00014,25.4671]
[1777384346718,40.72,76173.85,0.0,-0.39403,0.00014,25.4671]
[1777384346744,40.72,76173.85,0.0,-0.39403,0.00014,25.4671]
[1777384346805,40.72,76173.85,0.0,-0.39403,0.00014,25.4671]
[1777384346809,40.72,76174.3,0.0,-0.39396,0.00014,25.46609]
[1777384351842,40.72,76172.7,0.0,-0.39417,0.00014,25.46613]
[1777384352488,40.72,76172.7,0.0,-0.39417,0.00014,25.46613]
[1777384352853,40.72,76172.05,0.0,-0.39426,0.00014,25.46754]
[1777384353610,40.72,76172.05,0.0,-0.39426,0.00014,25.46754]
[1777384354618,40.71,76167.92,0.0,-0.39485,0.00014,25.47659]
[1777384354799,40.71,76167.92,0.0,-0.39485,0.00014,25.47659]
[1777384356851,40.71,76159.2,0.0,-0.3961,0.00014,25.49549]
[1777384356879,40.71,76159.28,0.0,-0.39608,0.00014,25.49528]
[1777384357557,40.71,76159.28,0.0,-0.39608,0.00014,25.49528]
[1777384358797,40.71,76159.33,0.0,-0.39608,0.00014,25.49514]
[1777384358849,40.71,76159.33,0.0,-0.39608,0.00014,25.49514]
[1777384358854,40.71,76159.33,0.0,-0.39608,0.00014,25.49514]
[1777384359891,40.71,76159.04,0.0,-0.39611,0.00014,25.49573]
[1777384359897,40.71,76159.04,0.0,-0.39611,0.00014,25.49573]
[1777384360906,40.71,76169.07,0.0,-0.39468,0.00014,25.47386]
[1777384362909,40.71,76169.07,0.0,-0.39468,0.00014,25.47386]
[1777384368007,40.71,76170.93,0.0,-0.39441,0.00014,25.46967]
[1777384369824,40.71,76163.2,0.0,-0.39551,0.00014,25.4865]
[1777384373003,40.7,76165.17,0.0,-0.39522,0.00014,25.48216]
[1777384378085,40.7,76166.02,0.0,-0.39509,0.00014,25.48019]
[1777384383513,40.7,76162.13,0.0,-0.39564,0.00014,25.48854]
[1777384383636,40.7,76162.13,0.0,-0.39564,0.00014,25.48854]
[1777384384370,40.7,76162.26,0.0,-0.39562,0.00014,25.4882]
[1777384384498,40.7,76162.26,0.0,-0.39562,0.00014,25.4882]
[1777384384557,40.7,76162.26,0.0,-0.39562,0.00014,25.4882]
[1777384384592,40.7,76162.26,0.0,-0.39562,0.00014,25.4882]
[1777384384688,40.7,76159.59,0.0,-0.396,0.00014,25.49396]
[1777384386957,40.69,76161.04,0.0,-0.39579,0.00014,25.49079]
[1777384387032,40.69,76161.04,0.0,-0.39579,0.00014,25.49079]
[1777384387065,40.69,76161.04,0.0,-0.39579,0.00014,25.49079]
[1777384387155,40.69,76161.04,0.0,-0.39579,0.00014,25.49079]
[1777384387184,40.69,76161.04,0.0,-0.39579,0.00014,25.49079]
[1777384387222,40.69,76161.04,0.0,-0.39579,0.00014,25.49079]
[1777384387256,40.69,76166.1,0.0,-0.39507,0.00014,25.47975]
[1777384390884,40.69,76166.39,0.0,-0.39502,0.00014,25.47905]
[1777384391928,40.69,76157.08,0.0,-0.39635,0.00014,25.4992]
[1777384392696,40.69,76157.08,0.0,-0.39635,0.00014,25.4992]
[1777384392769,40.69,76150.28,0.0,-0.39732,0.00014,25.51374]
[1777384394878,40.69,76150.28,0.0,-0.39732,0.00014,25.51374]
[1777384394925,40.69,76144.88,0.0,-0.39809,0.00014,25.52512]
[1777384395280,40.69,76144.88,0.0,-0.39809,0.00014,25.52512]
[1777384395371,40.69,76139.21,0.0,-0.39891,0.00014,25.53706]
[1777384396795,40.69,76139.21,0.0,-0.39891,0.00014,25.53706]
[1777384398135,40.69,76134.12,0.0,-0.39963,0.00014,25.54761]
[1777384398182,40.69,76134.12,0.0,-0.39963,0.00014,25.54761]
[1777384398341,40.68,76130.61,0.0,-0.40013,0.00014,25.55486]
[1777384399336,40.68,76130.61,0.0,-0.40013,0.00014,25.55486]
[1777384401339,40.68,76127.14,0.0,-0.40063,0.00014,25.56194]
[1777384401568,40.68,76124.07,0.0,-0.40106,0.00014,25.56811]
[1777384404594,40.68,76123.82,0.0,-0.40109,0.00014,25.56856]
[1777384404764,40.67,76123.55,0.0,-0.40112,0.00014,25.56898]
[1777384405080,40.67,76123.55,0.0,-0.40112,0.00014,25.56898]
[1777384405383,40.67,76123.55,0.0,-0.40112,0.00014,25.56898]
[1777384405624,40.67,76123.55,0.0,-0.40112,0.00014,25.56898]
[1777384405637,40.67,76123.55,0.0,-0.40112,0.00014,25.56898]
[1777384405882,40.67,76123.55,0.0,-0.40112,0.00014,25.56898]
[1777384405911,40.67,76116.85,0.0,-0.40209,0.00014,25.58259]
[1777384406974,40.67,76114.64,0.0,-0.4024,0.00014,25.58703]
[1777384407410,40.67,76114.64,0.0,-0.4024,0.00014,25.58703]
[1777384407444,40.67,76114.64,0.0,-0.4024,0.00014,25.58703]
[1777384407477,40.67,76114.64,0.0,-0.4024,0.00014,25.58703]
[1777384407622,40.67,76114.64,0.0,-0.4024,0.00014,25.58703]
[1777384407643,40.67,76114.64,0.0,-0.4024,0.00014,25.58703]
[1777384407817,40.67,76114.64,0.0,-0.4024,0.00014,25.58703]
[1777384407944,40.67,76112.56,0.0,-0.4027,0.00014,25.59119]
[1777384408701,40.67,76105.51,0.0,-0.40371,0.00014,25.60514]
[1777384409493,40.67,76105.51,0.0,-0.40371,0.00014,25.60514]
[1777384409562,40.67,76105.51,0.0,-0.40371,0.00014,25.60514]
[1777384409632,40.67,76105.51,0.0,-0.40371,0.00014,25.60514]
[1777384409654,40.67,76105.51,0.0,-0.40371,0.00014,25.60514]
[1777384409826,40.67,76105.51,0.0,-0.40371,0.00014,25.60514]
[1777384409842,40.67,76105.51,0.0,-0.40371,0.00014,25.60514]
[1777384409925,40.67,76101.05,0.0,-0.40435,0.00014,25.61394]
[1777384410071,40.67,76101.05,0.0,-0.40435,0.00014,25.61394]
[1777384410111,40.67,76101.05,0.0,-0.40435,0.00014,25.61394]
[1777384410233,40.67,76101.05,0.0,-0.40435,0.00014,25.61394]
[1777384410262,40.67,76101.05,0.0,-0.40435,0.00014,25.61394]
[1777384410464,40.67,76101.05,0.0,-0.40435,0.00014,25.61394]
[1777384410564,40.67,76093.1,0.0,-0.4055,0.00014,25.6295]
[1777384411179,40.67,76093.1,0.0,-0.4055,0.00014,25.6295]
[1777384411194,40.67,76093.1,0.0,-0.4055,0.00014,25.6295]
[1777384411210,40.67,76093.1,0.0,-0.4055,0.00014,25.6295]
[1777384411250,40.67,76093.1,0.0,-0.4055,0.00014,25.6295]
[1777384411308,40.67,76093.1,0.0,-0.4055,0.00014,25.6295]
[1777384411337,40.67,76093.1,0.0,-0.4055,0.00014,25.6295]
[1777384411485,40.67,76093.1,0.0,-0.4055,0.00014,25.6295]
[1777384411571,40.67,76093.1,0.0,-0.4055,0.00014,25.6295]
[1777384411621,40.67,76093.1,0.0,-0.4055,0.00014,25.6295]
[1777384411641,40.67,76093.1,0.0,-0.4055,0.00014,25.6295]
[1777384411712,40.67,76093.1,0.0,-0.4055,0.00014,25.6295]
[1777384411960,40.67,76093.1,0.0,-0.4055,0.00014,25.6295]
[1777384411812,40.67,76089.8,0.0,-0.40596,0.00014,25.63251]
[1777384412045,40.67,76089.8,0.0,-0.40596,0.00014,25.63251]
[1777384412720,40.67,76097.61,0.0,-0.40483,0.00014,25.61727]
[1777384414446,40.67,76097.61,0.0,-0.40483,0.00014,25.61727]
[1777384414869,40.67,76097.61,0.0,-0.40483,0.00014,25.61727]
[1777384414494,40.66,76106.06,0.0,-0.40361,0.00014,25.60056]
[1777384415813,40.66,76106.06,0.0,-0.40361,0.00014,25.60056]
[1777384415826,40.66,76106.06,0.0,-0.40361,0.00014,25.60056]
[1777384415849,40.66,76106.06,0.0,-0.40361,0.00014,25.60056]
[1777384415936,40.66,76106.06,0.0,-0.40361,0.00014,25.60056]
[1777384415967,40.66,76106.06,0.0,-0.40361,0.00014,25.60056]
[1777384415871,40.66,76102.99,0.0,-0.40405,0.00014,25.60659]
[1777384417545,40.66,76102.99,0.0,-0.40405,0.00014,25.60659]
[1777384417612,40.66,76102.67,0.0,-0.40409,0.00014,25.60715]
[1777384419549,40.66,76103.5,0.0,-0.40397,0.00014,25.60547]
[1777384419843,40.66,76102.51,0.0,-0.40411,0.00014,25.6074]
[1777384421282,40.66,76102.51,0.0,-0.40411,0.00014,25.6074]
[1777384421324,40.66,76102.51,0.0,-0.40411,0.00014,25.6074]
[1777384421570,40.66,76102.51,0.0,-0.40411,0.00014,25.6074]
[1777384421587,40.66,76102.51,0.0,-0.40411,0.00014,25.6074]
[1777384421646,40.66,76102.51,0.0,-0.40411,0.00014,25.6074]
[1777384421675,40.66,76102.51,0.0,-0.40411,0.00014,25.6074]
[1777384421736,40.66,76102.51,0.0,-0.40411,0.00014,25.6074]
[1777384421767,40.66,76102.51,0.0,-0.40411,0.00014,25.6074]
[1777384421776,40.66,76092.17,0.0,-0.4056,0.00014,25.62764]
[1777384423600,40.66,76095.84,0.0,-0.40507,0.00014,25.62049]
[1777384423638,40.66,76095.84,0.0,-0.40507,0.00014,25.62049]
[1777384423709,40.66,76096.87,0.0,-0.40492,0.00014,25.61846]
[1777384424031,40.66,76096.87,0.0,-0.40492,0.00014,25.61846]
[1777384424850,40.66,76096.87,0.0,-0.40492,0.00014,25.61846]
[1777384424938,40.66,76096.87,0.0,-0.40492,0.00014,25.61846]
[1777384425508,40.66,76096.55,0.0,-0.40497,0.00014,25.61907]
[1777384425730,40.66,76093.58,0.0,-0.4054,0.00014,25.62486]
[1777384429705,40.66,76091.38,0.0,-0.40572,0.00014,25.62914]
[1777384429858,40.66,76090.2,0.0,-0.40589,0.00014,25.63143]
[1777384430893,40.66,76090.2,0.0,-0.40589,0.00014,25.63143]
[1777384431048,40.66,76089.04,0.0,-0.40605,0.00014,25.63367]
[1777384431079,40.66,76089.04,0.0,-0.40605,0.00014,25.63367]
[1777384431115,40.66,76089.04,0.0,-0.40605,0.00014,25.63367]
[1777384431730,40.66,76089.04,0.0,-0.40605,0.00014,25.63367]
[1777384431745,40.66,76099.51,0.0,-0.40454,0.00014,25.61326]
[1777384435771,40.66,76098.27,0.0,-0.40472,0.00014,25.61568]
[1777384435819,40.66,76096.63,0.0,-0.40496,0.00014,25.6189]
[1777384438125,40.66,76095.99,0.0,-0.40505,0.00014,25.62013]
[1777384440991,40.65,76093.81,0.0,-0.40536,0.00014,25.62434]
[1777384441335,40.65,76093.81,0.0,-0.40536,0.00014,25.62434]
[1777384441407,40.65,76093.81,0.0,-0.40536,0.00014,25.62434]
[1777384441454,40.65,76093.81,0.0,-0.40536,0.00014,25.62434]
[1777384441579,40.65,76093.81,0.0,-0.40536,0.00014,25.62434]
[1777384441743,40.65,76093.81,0.0,-0.40536,0.00014,25.62434]
[1777384441928,40.65,76093.81,0.0,-0.40536,0.00014,25.62434]
[1777384441960,40.65,76083.57,0.0,-0.40684,0.00014,25.64408]
[1777384442852,40.65,76073.89,0.0,-0.40824,0.00014,25.66243]
[1777384443887,40.65,76073.89,0.0,-0.40824,0.00014,25.66243]
[1777384443927,40.65,76073.89,0.0,-0.40824,0.00014,25.66243]
[1777384443925,40.65,76072.89,0.0,-0.40838,0.00014,25.6643]
[1777384445117,40.65,76072.89,0.0,-0.40838,0.00014,25.66428]
[1777384445138,40.65,76072.89,0.0,-0.40838,0.00014,25.66428]
[1777384445172,40.65,76072.89,0.0,-0.40838,0.00014,25.66428]
[1777384445314,40.65,76072.89,0.0,-0.40838,0.00014,25.66428]
[1777384445344,40.65,76072.89,0.0,-0.40838,0.00014,25.66428]
[1777384445487,40.65,76072.89,0.0,-0.40838,0.00014,25.66428]
[1777384445516,40.65,76072.89,0.0,-0.40838,0.00014,25.66428]
[1777384445575,40.65,76072.89,0.0,-0.40838,0.00014,25.66428]
[1777384445604,40.65,76072.89,0.0,-0.40838,0.00014,25.66428]
[1777384445740,40.65,76072.89,0.0,-0.40838,0.00014,25.66428]
[1777384445791,40.65,76072.89,0.0,-0.40838,0.00014,25.66428]
[1777384445879,40.65,76072.89,0.0,-0.40838,0.00014,25.66428]
[1777384445911,40.65,76072.89,0.0,-0.40838,0.00014,25.66428]
[1777384445930,40.65,76076.9,0.0,-0.4078,0.00014,25.65672]
[1777384447810,40.65,76076.9,0.0,-0.4078,0.00014,25.65672]
[1777384447885,40.65,76076.9,0.0,-0.4078,0.00014,25.65672]
[1777384447960,40.65,76088.8,0.0,-0.40608,0.00014,25.63396]
[1777384448161,40.65,76088.8,0.0,-0.40608,0.00014,25.63396]
[1777384448180,40.65,76088.8,0.0,-0.40608,0.00014,25.63396]
[1777384448369,40.65,76088.8,0.0,-0.40608,0.00014,25.63396]
[1777384448965,40.65,76096.13,0.0,-0.40502,0.00014,25.61971]
[1777384449173,40.65,76096.13,0.0,-0.40502,0.00014,25.61971]
[1777384449532,40.65,76096.13,0.0,-0.40502,0.00014,25.61971]
[1777384449622,40.65,76096.13,0.0,-0.40502,0.00014,25.61971]
[1777384449652,40.65,76096.13,0.0,-0.40502,0.00014,25.61971]
[1777384449711,40.65,76096.13,0.0,-0.40502,0.00014,25.61971]
[1777384449741,40.65,76096.13,0.0,-0.40502,0.00014,25.61971]
[1777384449890,40.65,76096.13,0.0,-0.40502,0.00014,25.61971]
[1777384449959,40.65,76090.8,0.0,-0.40579,0.00014,25.63008]
[1777384453957,40.65,76085.29,0.0,-0.40658,0.00014,25.64069]
[1777384454681,40.65,76084.18,0.0,-0.40674,0.00014,25.6428]
[1777384460287,40.65,76088.36,0.0,-0.40614,0.00014,25.63474]
[1777384460356,40.65,76088.36,0.0,-0.40614,0.00014,25.63474]
[1777384460637,40.65,76090.55,0.0,-0.40582,0.00014,25.63051]
[1777384461106,40.65,76090.55,0.0,-0.40582,0.00014,25.63051]
[1777384461210,40.65,76090.55,0.0,-0.40582,0.00014,25.63051]
[1777384461259,40.65,76090.55,0.0,-0.40582,0.00014,25.63051]
[1777384461379,40.65,76090.55,0.0,-0.40582,0.00014,25.63051]
[1777384461407,40.65,76090.55,0.0,-0.40582,0.00014,25.63051]
[1777384461555,40.65,76090.55,0.0,-0.40582,0.00014,25.63051]
[1777384461647,40.65,76095.03,0.0,-0.40517,0.00014,25.62178]
[1777384462777,40.65,76095.03,0.0,-0.40517,0.00014,25.62178]
[1777384462864,40.65,76095.09,0.0,-0.40516,0.00014,25.62167]
[1777384465966,40.65,76096.54,0.0,-0.40495,0.00014,25.61878]
[1777384465977,40.65,76093.35,0.0,-0.40541,0.00014,25.62498]
[1777384467680,40.65,76087.03,0.0,-0.40632,0.00014,25.63722]
[1777384469274,40.65,76084.4,0.0,-0.4067,0.00014,25.64224]
[1777384470118,40.64,76086.37,0.0,-0.40641,0.00014,25.63842]
[1777384470701,40.64,76089.57,0.0,-0.40595,0.00014,25.63221]
[1777384472544,40.64,76089.93,0.0,-0.40588,0.00014,25.62808]
[1777384472957,40.64,76098.24,0.0,-0.40468,0.00014,25.61183]
[1777384474161,40.64,76100.32,0.0,-0.40438,0.00014,25.6077]
[1777384474729,40.64,76100.32,0.0,-0.40438,0.00014,25.60767]
[1777384476189,40.64,76098.62,0.0,-0.40462,0.00014,25.61098]
[1777384476743,40.64,76098.62,0.0,-0.40462,0.00014,25.61094]
[1777384478757,40.63,76090.65,0.0,-0.40576,0.00014,25.62642]
[1777384482259,40.63,76088.58,0.0,-0.40605,0.00014,25.6303]
[1777384482648,40.63,76088.58,0.0,-0.40605,0.00014,25.6303]
[1777384482793,40.63,76089.9,0.0,-0.40586,0.00014,25.6277]
[1777384484265,40.63,76086.78,0.0,-0.40631,0.00014,25.63368]
[1777384484802,40.62,76087.51,0.0,-0.4062,0.00014,25.63223]
[1777384486284,40.62,76087.04,0.0,-0.40627,0.00014,25.63309]
[1777384486816,40.62,76085.63,0.0,-0.40647,0.00014,25.63576]
[1777384487223,40.62,76085.63,0.0,-0.40647,0.00014,25.63576]
[1777384488313,40.62,76086.54,0.0,-0.40633,0.00014,25.63397]
[1777384488829,40.62,76088.79,0.0,-0.406,0.00014,25.62958]
[1777384493864,40.61,76089.75,0.0,-0.40585,0.00014,25.62751]
[1777384498899,40.6,76092.02,0.0,-0.40551,0.00014,25.62289]
[1777384502465,40.6,76090.84,0.0,-0.40567,0.00014,25.62507]
[1777384502928,40.6,76088.61,0.0,-0.40599,0.00014,25.62935]
[1777384507969,40.59,76087.29,0.0,-0.40617,0.00014,25.63173]
[1777384508456,40.59,76088.05,0.0,-0.40606,0.00014,25.63022]
[1777384508969,40.59,76087.53,0.0,-0.40614,0.00014,25.63122]
[1777384509977,40.59,76071.97,0.0,-0.40839,0.00014,25.66088]
[1777384510983,40.59,76067.41,0.0,-0.40905,0.00014,25.66941]
[1777384512705,40.59,76067.44,0.0,-0.40904,0.00014,25.66934]
[1777384512731,40.59,76067.44,0.0,-0.40904,0.00014,25.66934]
[1777384513031,40.59,76061.83,0.0,-0.40985,0.00014,25.67973]
[1777384513829,40.59,76061.83,0.0,-0.40985,0.00014,25.67973]
[1777384514650,40.59,76061.54,0.0,-0.4099,0.00014,25.68026]
[1777384515034,40.59,76041.79,0.0,-0.41276,0.00015,25.716]
[1777384516024,40.59,76042.14,0.0,-0.41271,0.00015,25.71534]
[1777384516640,40.59,76042.14,0.0,-0.41271,0.00015,25.71534]
[1777384516653,40.59,76042.14,0.0,-0.41271,0.00015,25.71534]
[1777384517029,40.59,76042.4,0.0,-0.41267,0.00015,25.71484]
[1777384518654,40.59,76042.3,0.0,-0.41268,0.00015,25.71498]
[1777384519042,40.58,76042.89,0.0,-0.41259,0.00015,25.7139]
[1777384520681,40.58,76041.61,0.0,-0.41278,0.00015,25.71618]
[1777384521057,40.58,76041.3,0.0,-0.41282,0.00015,25.71673]
[1777384521713,40.58,76041.3,0.0,-0.41282,0.00015,25.71673]
[1777384522081,40.59,76020.82,0.0,-0.4158,0.00015,25.75238]
[1777384522307,40.59,76020.82,0.0,-0.4158,0.00015,25.75238]
[1777384522392,40.59,76020.82,0.0,-0.4158,0.00015,25.75238]
[1777384522580,40.59,76020.82,0.0,-0.4158,0.00015,25.75238]
[1777384522735,40.59,76020.82,0.0,-0.4158,0.00015,25.75238]
[1777384522769,40.59,76020.82,0.0,-0.4158,0.00015,25.75238]
[1777384522955,40.59,76020.82,0.0,-0.4158,0.00015,25.75238]
[1777384523056,40.59,76020.82,0.0,-0.4158,0.00015,25.75238]
[1777384523081,40.58,76009.86,0.0,-0.41739,0.00015,25.77082]
[1777384523144,40.58,76009.86,0.0,-0.41739,0.00015,25.77082]
[1777384523251,40.58,76009.86,0.0,-0.41739,0.00015,25.77082]
[1777384523292,40.58,76009.86,0.0,-0.41739,0.00015,25.77082]
[1777384523379,40.58,76009.86,0.0,-0.41739,0.00015,25.77082]
[1777384523549,40.58,76009.86,0.0,-0.41739,0.00015,25.77082]
[1777384523651,40.58,76009.86,0.0,-0.41739,0.00015,25.77082]
[1777384524077,40.58,76009.72,0.0,-0.41742,0.00015,25.77107]
[1777384524140,40.58,76009.72,0.0,-0.41742,0.00015,25.77107]
[1777384524157,40.58,76009.72,0.0,-0.41742,0.00015,25.77107]
[1777384524778,40.58,76009.72,0.0,-0.41742,0.00015,25.77107]
[1777384524804,40.58,76009.72,0.0,-0.41742,0.00015,25.77107]
[1777384524854,40.58,76009.72,0.0,-0.41742,0.00015,25.77107]
[1777384524912,40.58,76009.72,0.0,-0.41742,0.00015,25.77107]
[1777384525086,40.59,76004.75,0.0,-0.41814,0.00015,25.77932]
[1777384525787,40.59,76004.75,0.0,-0.41814,0.00015,25.77932]
[1777384525894,40.59,76004.75,0.0,-0.41814,0.00015,25.77932]
[1777384526092,40.58,76009.44,0.0,-0.41746,0.00015,25.77155]
[1777384530119,40.58,76017.55,0.0,-0.41627,0.00015,25.75787]
[1777384530878,40.58,76017.55,0.0,-0.41627,0.00015,25.75787]
[1777384530907,40.58,76017.55,0.0,-0.41627,0.00015,25.75787]
[1777384531127,40.58,76016.15,0.0,-0.41647,0.00015,25.75685]
[1777384532870,40.58,76016.38,0.0,-0.41643,0.00015,25.75644]
[1777384532887,40.58,76016.38,0.0,-0.41643,0.00015,25.75644]
[1777384532976,40.58,76016.38,0.0,-0.41643,0.00015,25.75644]
[1777384533005,40.58,76016.38,0.0,-0.41643,0.00015,25.75644]
[1777384533064,40.58,76016.38,0.0,-0.41643,0.00015,25.75644]
[1777384533093,40.58,76016.38,0.0,-0.41643,0.00015,25.75644]
[1777384533141,40.58,76019.44,0.0,-0.41598,0.00015,25.75124]
[1777384533183,40.58,76019.44,0.0,-0.41598,0.00015,25.75124]
[1777384533213,40.58,76019.44,0.0,-0.41598,0.00015,25.75124]
[1777384534848,40.58,76020.72,0.0,-0.4158,0.00015,25.74904]
[1777384534892,40.58,76020.72,0.0,-0.4158,0.00015,25.74904]
[1777384535169,40.58,76015.19,0.0,-0.4166,0.00015,25.7584]
[1777384535703,40.58,76015.19,0.0,-0.4166,0.00015,25.7584]
[1777384536165,40.58,76016.49,0.0,-0.41641,0.00015,25.75621]
[1777384536826,40.58,76016.49,0.0,-0.41641,0.00015,25.75621]
[1777384537053,40.58,76016.49,0.0,-0.41641,0.00015,25.75621]
[1777384537198,40.58,76008.45,0.0,-0.41758,0.00015,25.76969]
[1777384537224,40.58,76008.45,0.0,-0.41758,0.00015,25.76969]
[1777384537321,40.58,76008.45,0.0,-0.41758,0.00015,25.76969]
[1777384537382,40.58,76008.45,0.0,-0.41758,0.00015,25.76969]
[1777384537651,40.58,76008.45,0.0,-0.41758,0.00015,25.76969]
[1777384538185,40.58,76000.19,0.0,-0.41879,0.00015,25.78329]
[1777384538500,40.58,76000.19,0.0,-0.41879,0.00015,25.78329]
[1777384538528,40.58,76000.19,0.0,-0.41879,0.00015,25.78329]
[1777384538819,40.58,76000.76,0.0,-0.4187,0.00015,25.78236]
[1777384540192,40.58,76008.36,0.0,-0.41759,0.00015,25.76978]
[1777384540988,40.58,76008.36,0.0,-0.41759,0.00015,25.76978]
[1777384541029,40.58,76008.36,0.0,-0.41759,0.00015,25.76978]
[1777384541199,40.57,76013.48,0.0,-0.41684,0.00015,25.76117]
[1777384541967,40.57,76013.48,0.0,-0.41684,0.00015,25.76117]
[1777384542008,40.57,76013.48,0.0,-0.41684,0.00015,25.76117]
[1777384542205,40.57,76014.46,0.0,-0.4167,0.00015,25.75951]
[1777384543048,40.57,76014.46,0.0,-0.4167,0.00015,25.75951]
[1777384543074,40.57,76014.46,0.0,-0.4167,0.00015,25.75951]
[1777384543142,40.57,76014.91,0.0,-0.41663,0.00015,25.75875]
[1777384545009,40.57,76015.81,0.0,-0.4165,0.00015,25.75723]
[1777384545032,40.57,76015.81,0.0,-0.4165,0.00015,25.75723]
[1777384545098,40.57,76015.81,0.0,-0.4165,0.00015,25.75723]
[1777384545126,40.57,76015.81,0.0,-0.4165,0.00015,25.75723]
[1777384545199,40.57,76014.21,0.0,-0.41673,0.00015,25.75991]
[1777384546763,40.57,76014.21,0.0,-0.41673,0.00015,25.75991]
[1777384546803,40.57,76014.21,0.0,-0.41673,0.00015,25.75991]
[1777384546867,40.57,76014.21,0.0,-0.41673,0.00015,25.75991]
[1777384546945,40.57,76012.67,0.0,-0.41696,0.00015,25.76248]
[1777384548603,40.57,76004.29,0.0,-0.41818,0.00015,25.7764]
[1777384553546,40.57,76003.34,0.0,-0.41832,0.00015,25.778]
[1777384554293,40.57,76002.05,0.0,-0.41851,0.00015,25.78013]
[1777384554611,40.57,76002.05,0.0,-0.41851,0.00015,25.78013]
[1777384554643,40.57,76002.05,0.0,-0.41851,0.00015,25.78013]
[1777384554750,40.57,76002.05,0.0,-0.41851,0.00015,25.78013]
[1777384554803,40.57,76002.05,0.0,-0.41851,0.00015,25.78013]
[1777384554872,40.57,76002.05,0.0,-0.41851,0.00015,25.78013]
[1777384554952,40.57,76002.05,0.0,-0.41851,0.00015,25.78013]
[1777384555044,40.57,76002.05,0.0,-0.41851,0.00015,25.78013]
[1777384555170,40.57,76002.05,0.0,-0.41851,0.00015,25.78013]
[1777384555172,40.57,76025.56,0.0,-0.41508,0.00015,25.74057]
[1777384555265,40.57,76025.56,0.0,-0.41508,0.00015,25.74057]
[1777384555293,40.57,76025.56,0.0,-0.41508,0.00015,25.74057]
[1777384555354,40.57,76025.56,0.0,-0.41508,0.00015,25.74057]
[1777384555385,40.57,76025.56,0.0,-0.41508,0.00015,25.74057]
[1777384555401,40.57,76025.56,0.0,-0.41508,0.00015,25.74057]
[1777384555468,40.57,76025.56,0.0,-0.41508,0.00015,25.74057]
[1777384555496,40.57,76025.56,0.0,-0.41508,0.00015,25.74057]
[1777384555512,40.57,76025.56,0.0,-0.41508,0.00015,25.74057]
[1777384555525,40.57,76025.56,0.0,-0.41508,0.00015,25.74057]
[1777384555559,40.57,76025.56,0.0,-0.41508,0.00015,25.74057]
[1777384555591,40.57,76025.56,0.0,-0.41508,0.00015,25.74057]
[1777384555628,40.57,76025.56,0.0,-0.41508,0.00015,25.74057]
[1777384555656,40.57,76025.56,0.0,-0.41508,0.00015,25.74057]
[1777384555709,40.57,76025.56,0.0,-0.41508,0.00015,25.74057]
[1777384555750,40.57,76025.56,0.0,-0.41508,0.00015,25.74057]
[1777384555782,40.57,76025.56,0.0,-0.41508,0.00015,25.74057]
[1777384555814,40.57,76025.56,0.0,-0.41508,0.00015,25.74057]
[1777384555887,40.57,76025.56,0.0,-0.41508,0.00015,25.74057]
[1777384555929,40.57,76025.56,0.0,-0.41508,0.00015,25.74057]
[1777384555986,40.57,76025.56,0.0,-0.41508,0.00015,25.74057]
[1777384556062,40.57,76025.56,0.0,-0.41508,0.00015,25.74057]
[1777384556095,40.57,76025.56,0.0,-0.41508,0.00015,25.74057]
[1777384556141,40.57,76025.56,0.0,-0.41508,0.00015,25.74057]
[1777384556189,40.57,76025.56,0.0,-0.41508,0.00015,25.74057]
[1777384556221,40.57,76025.56,0.0,-0.41508,0.00015,25.74057]
[1777384556197,40.56,76047.8,0.0,-0.41183,0.00015,25.70109]
[1777384556397,40.56,76047.8,0.0,-0.41183,0.00015,25.70109]
[1777384556426,40.56,76047.8,0.0,-0.41183,0.00015,25.70109]
[1777384556754,40.56,76047.8,0.0,-0.41183,0.00015,25.70109]
[1777384556790,40.56,76047.8,0.0,-0.41183,0.00015,25.70109]
[1777384557005,40.56,76047.8,0.0,-0.41183,0.00015,25.70109]
[1777384557025,40.56,76047.8,0.0,-0.41183,0.00015,25.70109]
[1777384557106,40.56,76045.33,0.0,-0.41218,0.00015,25.70552]
[1777384558245,40.56,76045.33,0.0,-0.41218,0.00015,25.70552]
[1777384558281,40.56,76045.33,0.0,-0.41218,0.00015,25.70552]
[1777384559003,40.56,76045.33,0.0,-0.41218,0.00015,25.70552]
[1777384559027,40.56,76045.33,0.0,-0.41218,0.00015,25.70552]
[1777384559154,40.56,76042.91,0.0,-0.41253,0.00015,25.70978]
[1777384560796,40.56,76041.66,0.0,-0.41271,0.00015,25.71198]
[1777384560823,40.56,76041.66,0.0,-0.41271,0.00015,25.71198]
[1777384560841,40.56,76041.66,0.0,-0.41271,0.00015,25.71198]
[1777384560942,40.56,76040.9,0.0,-0.41282,0.00015,25.7133]
[1777384563190,40.55,76040.9,0.0,-0.41282,0.00015,25.71329]
[1777384563215,40.55,76040.9,0.0,-0.41282,0.00015,25.71329]
[1777384562748,40.56,76031.91,0.0,-0.41413,0.00015,25.72913]
[1777384563307,40.56,76031.91,0.0,-0.41413,0.00015,25.72913]
[1777384563336,40.56,76031.91,0.0,-0.41413,0.00015,25.72913]
[1777384563401,40.55,76034.64,0.0,-0.41373,0.00015,25.72434]
[1777384564774,40.55,76034.64,0.0,-0.41373,0.00015,25.72434]
[1777384570649,40.55,76032.78,0.0,-0.414,0.00015,25.72758]
[1777384571262,40.55,76033.05,0.0,-0.41396,0.00015,25.72711]
[1777384572218,40.55,76031.3,0.0,-0.41421,0.00015,25.73016]
[1777384573102,40.55,76031.3,0.0,-0.41421,0.00015,25.73016]
[1777384573173,40.55,76030.67,0.0,-0.4143,0.00015,25.73126]
[1777384573286,40.55,76030.67,0.0,-0.4143,0.00015,25.73126]
[1777384573802,40.55,76030.67,0.0,-0.4143,0.00015,25.73126]
[1777384573891,40.55,76030.67,0.0,-0.4143,0.00015,25.73126]
[1777384573950,40.55,76030.67,0.0,-0.4143,0.00015,25.73126]
[1777384574103,40.55,76030.67,0.0,-0.4143,0.00015,25.73126]
[1777384574119,40.55,76030.67,0.0,-0.4143,0.00015,25.73126]
[1777384574142,40.55,76030.11,0.0,-0.41439,0.00015,25.73223]
[1777384576141,40.55,76030.11,0.0,-0.41438,0.00015,25.73219]
[1777384576227,40.55,76030.11,0.0,-0.41438,0.00015,25.73219]
[1777384576240,40.55,76029.67,0.0,-0.41444,0.00015,25.73291]
[1777384576319,40.55,76029.67,0.0,-0.41444,0.00015,25.73291]
[1777384576349,40.55,76029.67,0.0,-0.41444,0.00015,25.73291]
[1777384576410,40.55,76029.67,0.0,-0.41444,0.00015,25.73291]
[1777384576440,40.55,76029.67,0.0,-0.41444,0.00015,25.73291]
[1777384576502,40.55,76029.67,0.0,-0.41444,0.00015,25.73291]
[1777384576532,40.55,76029.67,0.0,-0.41444,0.00015,25.73291]
[1777384576951,40.55,76029.67,0.0,-0.41444,0.00015,25.73291]
[1777384577709,40.55,76033.05,0.0,-0.41395,0.00015,25.72697]
[1777384578425,40.55,76035.39,0.0,-0.41361,0.00015,25.72282]
[1777384583863,40.54,76030.91,0.0,-0.41425,0.00015,25.73051]
[1777384584106,40.54,76030.11,0.0,-0.41436,0.00015,25.7319]
[1777384589126,40.54,76029.3,0.0,-0.41448,0.00015,25.73329]
[1777384589207,40.54,76029.3,0.0,-0.41448,0.00015,25.73329]
[1777384589485,40.54,76029.97,0.0,-0.41438,0.00015,25.73212]
[1777384589581,40.54,76032.37,0.0,-0.41403,0.00015,25.72792]
[1777384591514,40.54,76032.94,0.0,-0.41394,0.00015,25.72688]
[1777384591577,40.54,76032.13,0.0,-0.41405,0.00015,25.72492]
[1777384593234,40.54,76032.13,0.0,-0.41405,0.00015,25.72492]
[1777384593236,40.54,76032.24,0.0,-0.41404,0.00015,25.72473]
[1777384593699,40.54,76032.24,0.0,-0.41404,0.00015,25.72473]
[1777384593786,40.54,76032.24,0.0,-0.41404,0.00015,25.72473]
[1777384593816,40.54,76032.24,0.0,-0.41404,0.00015,25.72473]
[1777384594005,40.54,76032.24,0.0,-0.41404,0.00015,25.72473]
[1777384594067,40.54,76033.56,0.0,-0.41385,0.00015,25.72241]
[1777384594579,40.54,76033.56,0.0,-0.41385,0.00015,25.72241]
[1777384595201,40.54,76037.25,0.0,-0.41331,0.00015,25.71592]
[1777384601043,40.54,76034.17,0.0,-0.41376,0.00015,25.72134]
[1777384606850,40.54,76034.63,0.0,-0.41369,0.00015,25.72052]
[1777384606932,40.54,76034.63,0.0,-0.41369,0.00015,25.72052]
[1777384606961,40.54,76034.63,0.0,-0.41369,0.00015,25.72052]
[1777384607350,40.54,76036.37,0.0,-0.41343,0.00015,25.71746]
[1777384610382,40.54,76038.76,0.0,-0.41309,0.00015,25.71323]
[1777384611737,40.54,76040.5,0.0,-0.41283,0.00015,25.71015]
[1777384612211,40.54,76039.65,0.0,-0.41296,0.00015,25.71166]
[1777384615775,40.54,76041.28,0.0,-0.41272,0.00015,25.70877]
[1777384616041,40.54,76036.68,0.0,-0.41339,0.00015,25.71693]
[1777384617907,40.54,76036.56,0.0,-0.41341,0.00015,25.71715]
[1777384618260,40.54,76036.56,0.0,-0.41341,0.00015,25.71715]
[1777384618340,40.54,76038.19,0.0,-0.41317,0.00015,25.71427]
[1777384618361,40.54,76038.19,0.0,-0.41317,0.00015,25.71427]
[1777384618657,40.54,76038.19,0.0,-0.41317,0.00015,25.71427]
[1777384618799,40.54,76048.35,0.0,-0.41169,0.00015,25.69611]
[1777384619873,40.54,76048.35,0.0,-0.41169,0.00015,25.69611]
[1777384620019,40.54,76048.35,0.0,-0.41169,0.00015,25.69611]
[1777384620074,40.54,76048.35,0.0,-0.41169,0.00015,25.69611]
[1777384620166,40.54,76048.35,0.0,-0.41169,0.00015,25.69611]
[1777384620213,40.54,76058.96,0.0,-0.41015,0.00015,25.67677]
[1777384620544,40.54,76058.96,0.0,-0.41015,0.00015,25.67677]
[1777384620565,40.54,76058.96,0.0,-0.41015,0.00015,25.67677]
[1777384620752,40.54,76058.96,0.0,-0.41015,0.00015,25.67677]
[1777384620774,40.54,76058.96,0.0,-0.41015,0.00015,25.67677]
[1777384620967,40.54,76058.96,0.0,-0.41015,0.00015,25.67677]
[1777384620988,40.54,76058.96,0.0,-0.41015,0.00015,25.67677]
[1777384621070,40.54,76058.96,0.0,-0.41015,0.00015,25.67677]
[1777384621110,40.54,76058.96,0.0,-0.41015,0.00015,25.67677]
[1777384621176,40.54,76058.96,0.0,-0.41015,0.00015,25.67677]
[1777384621200,40.54,76058.96,0.0,-0.41015,0.00015,25.67677]
[1777384621277,40.54,76068.57,0.0,-0.40876,0.00015,25.65894]
[1777384621370,40.54,76068.57,0.0,-0.40876,0.00015,25.65894]
[1777384621538,40.54,76068.57,0.0,-0.40876,0.00015,25.65894]
[1777384621573,40.54,76068.57,0.0,-0.40876,0.00015,25.65894]
[1777384622024,40.54,76068.57,0.0,-0.40876,0.00015,25.65894]
[1777384622067,40.54,76068.57,0.0,-0.40876,0.00015,25.65894]
[1777384622268,40.54,76068.57,0.0,-0.40876,0.00015,25.65894]
[1777384622333,40.54,76078.24,0.0,-0.40736,0.00014,25.64067]
[1777384622448,40.54,76078.24,0.0,-0.40736,0.00014,25.64067]
[1777384622478,40.54,76078.24,0.0,-0.40736,0.00014,25.64067]
[1777384622631,40.54,76078.24,0.0,-0.40736,0.00014,25.64067]
[1777384622697,40.54,76078.24,0.0,-0.40736,0.00014,25.64067]
[1777384622822,40.54,76078.24,0.0,-0.40736,0.00014,25.64067]
[1777384622912,40.54,76078.24,0.0,-0.40736,0.00014,25.64067]
[1777384622932,40.54,76078.24,0.0,-0.40736,0.00014,25.64067]
[1777384623009,40.54,76078.24,0.0,-0.40736,0.00014,25.64067]
[1777384623203,40.54,76078.24,0.0,-0.40736,0.00014,25.64067]
[1777384623233,40.54,76095.25,0.0,-0.40489,0.00014,25.60773]
[1777384623366,40.54,76095.25,0.0,-0.40489,0.00014,25.60773]
[1777384623410,40.54,76095.25,0.0,-0.40489,0.00014,25.60773]
[1777384623457,40.54,76095.25,0.0,-0.40489,0.00014,25.60773]
[1777384623491,40.54,76095.25,0.0,-0.40489,0.00014,25.60773]
[1777384623552,40.54,76095.25,0.0,-0.40489,0.00014,25.60773]
[1777384623830,40.54,76095.25,0.0,-0.40489,0.00014,25.60773]
[1777384623901,40.54,76095.25,0.0,-0.40489,0.00014,25.60773]
[1777384623984,40.54,76095.25,0.0,-0.40489,0.00014,25.60773]
[1777384624054,40.54,76095.25,0.0,-0.40489,0.00014,25.60773]
[1777384624171,40.54,76095.25,0.0,-0.40489,0.00014,25.60773]
[1777384624257,40.54,76107.7,0.0,-0.40309,0.00014,25.58297]
[1777384624369,40.54,76107.7,0.0,-0.40309,0.00014,25.58297]
[1777384625041,40.54,76107.7,0.0,-0.40309,0.00014,25.58297]
[1777384625142,40.54,76124.43,0.0,-0.40067,0.00014,25.54889]
[1777384625763,40.54,76124.43,0.0,-0.40067,0.00014,25.54889]
[1777384625824,40.54,76124.43,0.0,-0.40067,0.00014,25.54889]
[1777384626198,40.53,76131.84,0.0,-0.3996,0.00014,25.53348]
[1777384626571,40.53,76131.84,0.0,-0.3996,0.00014,25.53348]
[1777384626810,40.53,76131.69,0.0,-0.39963,0.00014,25.53379]
[1777384627319,40.53,76131.69,0.0,-0.39963,0.00014,25.53379]
[1777384627332,40.53,76131.69,0.0,-0.39963,0.00014,25.53379]
[1777384627353,40.53,76131.69,0.0,-0.39963,0.00014,25.53379]
[1777384628154,40.53,76131.69,0.0,-0.39963,0.00014,25.53379]
[1777384628233,40.53,76135.25,0.0,-0.39911,0.00014,25.52629]
[1777384630542,40.53,76136.27,0.0,-0.39896,0.00014,25.52406]
[1777384630840,40.53,76136.27,0.0,-0.39896,0.00014,25.52406]
[1777384632023,40.53,76136.76,0.0,-0.39888,0.00014,25.52299]
[1777384632058,40.53,76136.76,0.0,-0.39888,0.00014,25.52299]
[1777384632073,40.53,76139.86,0.0,-0.39843,0.00014,25.5164]
[1777384636004,40.53,76139.63,0.0,-0.39846,0.00014,25.51677]
[1777384636105,40.52,76138.83,0.0,-0.39857,0.00014,25.51842]
[1777384637450,40.52,76138.83,0.0,-0.39857,0.00014,25.51838]
[1777384639713,40.52,76136.11,0.0,-0.39896,0.00014,25.52404]
[1777384639814,40.52,76136.11,0.0,-0.39896,0.00014,25.52404]
[1777384640124,40.52,76136.11,0.0,-0.39896,0.00014,25.52404]
[1777384642085,40.52,76136.76,0.0,-0.39886,0.00014,25.52261]
[1777384642137,40.52,76136.76,0.0,-0.39886,0.00014,25.52261]
[1777384642145,40.52,76136.76,0.0,-0.39886,0.00014,25.52261]
[1777384642171,40.52,76131.55,0.0,-0.39961,0.00014,25.53351]
[1777384642723,40.52,76131.55,0.0,-0.39961,0.00014,25.53351]
[1777384643864,40.52,76131.55,0.0,-0.39961,0.00014,25.53347]
[1777384644123,40.52,76131.55,0.0,-0.39961,0.00014,25.53347]
[1777384644194,40.52,76133.14,0.0,-0.39938,0.00014,25.53009]
[1777384646315,40.51,76133.01,0.0,-0.39939,0.00014,25.53032]
[1777384647091,40.51,76133.64,0.0,-0.3993,0.00014,25.52896]
[1777384647297,40.51,76133.64,0.0,-0.3993,0.00014,25.52896]
[1777384652614,40.51,76135.21,0.0,-0.39905,0.00014,25.52208]
[1777384652721,40.51,76135.21,0.0,-0.39905,0.00014,25.52208]
[1777384652916,40.51,76135.21,0.0,-0.39905,0.00014,25.52208]
[1777384652974,40.51,76135.21,0.0,-0.39905,0.00014,25.52208]
[1777384653023,40.51,76135.21,0.0,-0.39905,0.00014,25.52208]
[1777384653047,40.51,76135.21,0.0,-0.39905,0.00014,25.52208]
[1777384653264,40.51,76129.44,0.0,-0.39988,0.00014,25.53411]
[1777384654229,40.51,76129.44,0.0,-0.39988,0.00014,25.53411]
[1777384654278,40.51,76124.01,0.0,-0.40066,0.00014,25.54534]
[1777384656285,40.5,76124.05,0.0,-0.40065,0.00014,25.54521]
[1777384657021,40.5,76126.54,0.0,-0.40029,0.00014,25.53995]
[1777384658929,40.49,76126.54,0.0,-0.40026,0.00014,25.53946]
[1777384659005,40.49,76126.54,0.0,-0.40026,0.00014,25.53946]
[1777384659092,40.49,76126.54,0.0,-0.40026,0.00014,25.53946]
[1777384659122,40.49,76126.54,0.0,-0.40026,0.00014,25.53946]
[1777384660297,40.49,76126.99,0.0,-0.40019,0.00014,25.53848]
[1777384661049,40.48,76128.18,0.0,-0.40001,0.00014,25.5359]
[1777384664341,40.48,76126.83,0.0,-0.4002,0.00014,25.53857]
[1777384664507,40.48,76126.83,0.0,-0.4002,0.00014,25.53857]
[1777384664566,40.48,76126.83,0.0,-0.4002,0.00014,25.53857]
[1777384664595,40.48,76126.83,0.0,-0.4002,0.00014,25.53857]
[1777384664626,40.48,76126.83,0.0,-0.4002,0.00014,25.53857]
[1777384665078,40.48,76127.32,0.0,-0.40013,0.00014,25.53751]
[1777384666875,40.48,76129.05,0.0,-0.39987,0.00014,25.53386]
[1777384666964,40.48,76129.05,0.0,-0.39987,0.00014,25.53386]
[1777384666994,40.48,76129.05,0.0,-0.39987,0.00014,25.53386]
[1777384668381,40.47,76127.97,0.0,-0.40002,0.00014,25.53601]
[1777384669106,40.47,76128.08,0.0,-0.40001,0.00014,25.53574]
[1777384670175,40.47,76128.08,0.0,-0.40001,0.00014,25.53574]
[1777384670277,40.47,76128.3,0.0,-0.39997,0.00014,25.53523]
[1777384676155,40.44,76131.34,0.0,-0.39947,0.00014,25.52787]
[1777384677158,40.44,76131.34,0.0,-0.39947,0.00014,25.52787]
[1777384682558,40.43,76130.57,0.0,-0.39955,0.00014,25.5289]
[1777384684544,40.42,76131.15,0.0,-0.39946,0.00014,25.52764]
[1777384684610,40.42,76131.15,0.0,-0.39946,0.00014,25.52764]
[1777384685118,40.42,76131.15,0.0,-0.39946,0.00014,25.52764]
[1777384685223,40.42,76131.31,0.0,-0.39943,0.00014,25.52722]
[1777384686600,40.42,76133.3,0.0,-0.39915,0.00014,25.52304]
[1777384691004,40.42,76133.67,0.0,-0.39909,0.00014,25.52227]
[1777384691023,40.42,76133.67,0.0,-0.39909,0.00014,25.52227]
[1777384691266,40.42,76134.32,0.0,-0.399,0.00014,25.5209]
[1777384692273,40.42,76127.37,0.0,-0.4,0.00014,25.53544]
[1777384697311,40.42,76124.19,0.0,-0.40045,0.00014,25.54184]
[1777384699112,40.41,76124.9,0.0,-0.40034,0.00014,25.54032]
[1777384699218,40.41,76124.9,0.0,-0.40034,0.00014,25.54032]
[1777384699322,40.41,76125.52,0.0,-0.40025,0.00014,25.53898]
[1777384700734,40.41,76128.03,0.0,-0.39988,0.00014,25.5337]
[1777384700769,40.41,76128.03,0.0,-0.39988,0.00014,25.5337]
[1777384701337,40.41,76132.87,0.0,-0.39919,0.00014,25.52357]
[1777384702068,40.41,76132.87,0.0,-0.39919,0.00014,25.52357]
[1777384702344,40.41,76137.54,0.0,-0.39852,0.00014,25.5138]
[1777384704865,40.41,76138.54,0.0,-0.39837,0.00014,25.51167]
[1777384705364,40.41,76138.42,0.0,-0.39839,0.00014,25.51192]
[1777384705388,40.41,76138.42,0.0,-0.39839,0.00014,25.51192]
[1777384705471,40.41,76138.42,0.0,-0.39839,0.00014,25.51192]
[1777384705541,40.41,76138.42,0.0,-0.39839,0.00014,25.51192]
[1777384706371,40.41,76139.19,0.0,-0.39828,0.00014,25.51028]
[1777384708955,40.41,76147.67,0.0,-0.39705,0.00014,25.4921]
[1777384714416,40.41,76146.03,0.0,-0.39727,0.00014,25.49212]
[1777384719669,40.41,76145.32,0.0,-0.39737,0.00014,25.49355]
[1777384725447,40.41,76148.56,0.0,-0.3969,0.00014,25.48648]
[1777384731971,40.4,76151.66,0.0,-0.39644,0.00014,25.47962]
[1777384737593,40.4,76150.71,0.0,-0.39657,0.00014,25.48159]
[1777384739579,40.4,76150.33,0.0,-0.39663,0.00014,25.4824]
[1777384739999,40.4,76150.33,0.0,-0.39663,0.00014,25.4824]
[1777384740182,40.4,76150.33,0.0,-0.39663,0.00014,25.4824]
[1777384740333,40.4,76153.12,0.0,-0.39622,0.00014,25.47632]
[1777384740451,40.4,76153.12,0.0,-0.39622,0.00014,25.47632]
[1777384740785,40.4,76153.12,0.0,-0.39622,0.00014,25.47632]
[1777384741102,40.4,76153.12,0.0,-0.39622,0.00014,25.47632]
[1777384741380,40.4,76153.12,0.0,-0.39622,0.00014,25.47632]
[1777384741256,40.4,76166.24,0.0,-0.39433,0.00014,25.44747]
[1777384742304,40.4,76177.89,0.0,-0.39265,0.00014,25.42137]
[1777384743080,40.4,76177.89,0.0,-0.39265,0.00014,25.42137]
[1777384743096,40.4,76177.89,0.0,-0.39265,0.00014,25.42137]
[1777384743358,40.4,76178.93,0.0,-0.3925,0.00014,25.41902]
[1777384743672,40.4,76178.93,0.0,-0.3925,0.00014,25.41902]
[1777384743799,40.4,76178.93,0.0,-0.3925,0.00014,25.41902]
[1777384744337,40.4,76178.1,0.0,-0.39263,0.00014,25.42107]
[1777384749327,40.42,76177.72,0.0,-0.39272,0.00014,25.42265]
[1777384749346,40.42,76177.72,0.0,-0.39272,0.00014,25.42265]
[1777384750375,40.42,76177.72,0.0,-0.39273,0.00014,25.42266]
[1777384750395,40.42,76166.47,0.0,-0.39435,0.00014,25.44784]
[1777384750632,40.42,76166.47,0.0,-0.39435,0.00014,25.44784]
[1777384751344,40.42,76166.47,0.0,-0.39435,0.00014,25.44784]
[1777384751382,40.42,76166.47,0.0,-0.39435,0.00014,25.44784]
[1777384751415,40.42,76158.57,0.0,-0.39548,0.00014,25.46526]
[1777384753395,40.42,76156.21,0.0,-0.39582,0.00014,25.47042]
[1777384753440,40.42,76156.21,0.0,-0.39582,0.00014,25.47042]
[1777384753706,40.42,76156.21,0.0,-0.39582,0.00014,25.4704]
[1777384754972,40.42,76156.21,0.0,-0.39582,0.00014,25.4704]
[1777384755310,40.42,76156.21,0.0,-0.39582,0.00014,25.4704]
[1777384755339,40.42,76156.21,0.0,-0.39582,0.00014,25.4704]
[1777384755333,40.42,76156.36,0.0,-0.3958,0.00014,25.47006]
[1777384757351,40.42,76150.83,0.0,-0.3966,0.00014,25.48208]
[1777384757423,40.42,76149.04,0.0,-0.39685,0.00014,25.48594]
[1777384762584,40.42,76146.06,0.0,-0.39728,0.00014,25.49226]
[1777384768559,40.41,76145.63,0.0,-0.39733,0.00014,25.49307]
[1777384768842,40.41,76147.65,0.0,-0.39704,0.00014,25.48871]
[1777384770301,40.41,76147.65,0.0,-0.39704,0.00014,25.48871]
[1777384770383,40.41,76150.12,0.0,-0.39668,0.00014,25.48335]
[1777384770520,40.41,76150.12,0.0,-0.39668,0.00014,25.48335]
[1777384770546,40.41,76150.12,0.0,-0.39668,0.00014,25.48335]
[1777384771287,40.41,76150.12,0.0,-0.39668,0.00014,25.48335]
[1777384771300,40.41,76150.12,0.0,-0.39668,0.00014,25.48335]
[1777384771329,40.41,76150.12,0.0,-0.39668,0.00014,25.48335]
[1777384771388,40.41,76150.12,0.0,-0.39668,0.00014,25.48335]
[1777384771388,40.41,76149.24,0.0,-0.3968,0.00014,25.48182]
[1777384771447,40.41,76149.24,0.0,-0.3968,0.00014,25.48182]
[1777384771588,40.41,76149.24,0.0,-0.3968,0.00014,25.48182]
[1777384771625,40.41,76149.24,0.0,-0.3968,0.00014,25.48182]
[1777384772272,40.41,76149.11,0.0,-0.39682,0.00014,25.48209]
[1777384776680,40.41,76148.44,0.0,-0.39691,0.00014,25.48346]
[1777384776866,40.41,76149.5,0.0,-0.39675,0.00014,25.48115]
[1777384780717,40.41,76152.26,0.0,-0.39635,0.00014,25.47512]
[1777384780748,40.41,76152.26,0.0,-0.39635,0.00014,25.47512]
[1777384780896,40.41,76151.74,0.0,-0.39643,0.00014,25.47623]
[1777384781527,40.41,76151.74,0.0,-0.39643,0.00014,25.47623]
[1777384782758,40.41,76156.28,0.0,-0.39577,0.00014,25.46633]
[1777384788252,40.41,76157.11,0.0,-0.39565,0.00014,25.46447]
[1777384789671,40.4,76157.86,0.0,-0.39554,0.00014,25.46281]
[1777384790007,40.4,76157.86,0.0,-0.39554,0.00014,25.46281]
[1777384790041,40.4,76157.86,0.0,-0.39554,0.00014,25.46281]
[1777384790072,40.4,76159.65,0.0,-0.39528,0.00014,25.45887]
[1777384790573,40.4,76159.65,0.0,-0.39528,0.00014,25.45887]
[1777384790602,40.4,76159.65,0.0,-0.39528,0.00014,25.45887]
[1777384790966,40.4,76159.71,0.0,-0.39527,0.00014,25.45873]
[1777384796094,40.4,76159.21,0.0,-0.39534,0.00014,25.4598]
[1777384796336,40.4,76159.21,0.0,-0.39534,0.00014,25.4598]
[1777384796382,40.4,76159.21,0.0,-0.39534,0.00014,25.4598]
[1777384802047,40.4,76152.96,0.0,-0.39624,0.00014,25.47338]
[1777384804362,40.4,76149.18,0.0,-0.39679,0.00014,25.48157]
[1777384804397,40.4,76149.18,0.0,-0.39679,0.00014,25.48157]
[1777384804427,40.4,76146.31,0.0,-0.3972,0.00014,25.48775]
[1777384805376,40.4,76146.31,0.0,-0.3972,0.00014,25.48775]
[1777384805407,40.4,76146.31,0.0,-0.3972,0.00014,25.48775]
[1777384805644,40.4,76138.41,0.0,-0.39834,0.00014,25.50463]
[1777384806306,40.4,76138.41,0.0,-0.39834,0.00014,25.50463]
[1777384806334,40.4,76138.41,0.0,-0.39834,0.00014,25.50463]
[1777384806390,40.4,76126.02,0.0,-0.40013,0.00014,25.53069]
[1777384806976,40.4,76126.02,0.0,-0.40013,0.00014,25.53069]
[1777384807422,40.4,76118.35,0.0,-0.40124,0.00014,25.54655]
[1777384808677,40.4,76115.66,0.0,-0.40163,0.00014,25.55204]
[1777384809429,40.4,76121.75,0.0,-0.40074,0.00014,25.53944]
[1777384810367,40.4,76121.75,0.0,-0.40074,0.00014,25.53944]
[1777384810381,40.4,76121.75,0.0,-0.40074,0.00014,25.53944]
[1777384810469,40.4,76121.98,0.0,-0.40071,0.00014,25.53896]
[1777384810910,40.4,76121.98,0.0,-0.40071,0.00014,25.53896]
[1777384811369,40.4,76121.98,0.0,-0.40071,0.00014,25.53896]
[1777384813512,40.39,76119.89,0.0,-0.401,0.00014,25.54315]
[1777384815588,40.39,76121.31,0.0,-0.40079,0.00014,25.54012]
[1777384817412,40.39,76121.19,0.0,-0.40081,0.00014,25.54032]
[1777384818952,40.39,76119.83,0.0,-0.401,0.00014,25.54309]
[1777384822627,40.38,76121.75,0.0,-0.40071,0.00014,25.53893]
[1777384823009,40.38,76121.75,0.0,-0.40071,0.00014,25.53893]
[1777384823566,40.38,76120.67,0.0,-0.40086,0.00014,25.54112]
[1777384823868,40.38,76120.67,0.0,-0.40086,0.00014,25.54112]
[1777384824079,40.38,76120.67,0.0,-0.40086,0.00014,25.54112]
[1777384824330,40.38,76113.9,0.0,-0.40185,0.00014,25.55505]
[1777384824842,40.38,76113.9,0.0,-0.40185,0.00014,25.55505]
[1777384824877,40.38,76113.9,0.0,-0.40185,0.00014,25.55505]
[1777384825207,40.38,76114.09,0.0,-0.40182,0.00014,25.55467]
[1777384827724,40.38,76110.6,0.0,-0.40232,0.00015,25.56177]
[1777384827821,40.38,76110.6,0.0,-0.40232,0.00015,25.56177]
[1777384827877,40.38,76110.6,0.0,-0.40232,0.00015,25.56177]
[1777384828027,40.38,76110.6,0.0,-0.40232,0.00015,25.56177]
[1777384828231,40.38,76111.24,0.0,-0.40223,0.00015,25.56051]
[1777384828645,40.38,76111.24,0.0,-0.40223,0.00015,25.56051]
[1777384829235,40.38,76117.14,0.0,-0.40138,0.00014,25.54843]
[1777384830774,40.38,76121.04,0.0,-0.40081,0.00014,25.54038]
[1777384832724,40.38,76121.01,0.0,-0.40081,0.00014,25.53705]
[1777384832752,40.38,76121.01,0.0,-0.40081,0.00014,25.53705]
[1777384833263,40.38,76121.32,0.0,-0.40076,0.00014,25.53641]
[1777384833914,40.38,76121.32,0.0,-0.40076,0.00014,25.53641]
[1777384833927,40.38,76121.32,0.0,-0.40076,0.00014,25.53641]
[1777384833940,40.38,76121.32,0.0,-0.40076,0.00014,25.53641]
[1777384833957,40.38,76121.32,0.0,-0.40076,0.00014,25.53641]
[1777384834099,40.38,76121.32,0.0,-0.40076,0.00014,25.53641]
[1777384834185,40.38,76121.32,0.0,-0.40076,0.00014,25.53641]
[1777384834331,40.38,76121.32,0.0,-0.40076,0.00014,25.53641]
[1777384834332,40.38,76121.32,0.0,-0.40076,0.00014,25.53641]
[1777384834373,40.38,76121.55,0.0,-0.40073,0.00014,25.53589]
[1777384836336,40.38,76122.04,0.0,-0.40065,0.00014,25.53483]
[1777384836367,40.38,76120.81,0.0,-0.40083,0.00014,25.53733]
[1777384837065,40.38,76120.81,0.0,-0.40083,0.00014,25.53733]
[1777384838351,40.38,76120.69,0.0,-0.40084,0.00014,25.53754]
[1777384838444,40.38,76116.55,0.0,-0.40144,0.00014,25.54608]
[1777384839677,40.38,76116.45,0.0,-0.40146,0.00014,25.54629]
[1777384839685,40.38,76116.45,0.0,-0.40146,0.00014,25.54629]
[1777384839695,40.38,76116.45,0.0,-0.40146,0.00014,25.54629]
[1777384840447,40.38,76113.06,0.0,-0.40195,0.00015,25.55324]
[1777384842388,40.38,76112.83,0.0,-0.40198,0.00015,25.55371]
[1777384842432,40.38,76106.14,0.0,-0.40295,0.00015,25.5673]
[1777384844541,40.38,76108.15,0.0,-0.40266,0.00015,25.56324]
[1777384845073,40.38,76108.15,0.0,-0.40266,0.00015,25.56324]
[1777384845593,40.38,76109.44,0.0,-0.40247,0.00015,25.56061]
[1777384846871,40.38,76109.96,0.0,-0.4024,0.00015,25.55955]
[1777384851294,40.38,76113.01,0.0,-0.40196,0.00015,25.55333]
[1777384852504,40.38,76112.66,0.0,-0.40201,0.00015,25.55404]
[1777384852509,40.38,76112.66,0.0,-0.40201,0.00015,25.55404]
[1777384853515,40.38,76112.96,0.0,-0.40196,0.00015,25.55343]
[1777384853406,40.38,76114.6,0.0,-0.40172,0.00015,25.55007]
[1777384854105,40.38,76114.6,0.0,-0.40172,0.00015,25.55007]
[1777384855539,40.38,76112.9,0.0,-0.40197,0.00015,25.55354]
[1777384856625,40.38,76118.42,0.0,-0.40117,0.00014,25.54221]
[1777384857103,40.38,76118.42,0.0,-0.40117,0.00014,25.54221]
[1777384857435,40.38,76118.71,0.0,-0.40113,0.00014,25.54165]
[1777384859448,40.38,76126.34,0.0,-0.40002,0.00014,25.5258]
[1777384864483,40.37,76120.55,0.0,-0.40085,0.00014,25.53764]
[1777384864959,40.37,76120.55,0.0,-0.40085,0.00014,25.53764]
[1777384864971,40.37,76120.55,0.0,-0.40085,0.00014,25.53764]
[1777384865069,40.37,76120.55,0.0,-0.40085,0.00014,25.53764]
[1777384865490,40.37,76119.82,0.0,-0.40095,0.00014,25.53911]
[1777384867514,40.37,76119.99,0.0,-0.40093,0.00014,25.53872]
[1777384868661,40.37,76121.03,0.0,-0.40077,0.00014,25.53647]
[1777384868668,40.37,76121.03,0.0,-0.40077,0.00014,25.53647]
[1777384868697,40.37,76121.03,0.0,-0.40077,0.00014,25.53647]
[1777384868706,40.37,76121.03,0.0,-0.40077,0.00014,25.53647]
[1777384869518,40.36,76120.6,0.0,-0.40083,0.00014,25.53732]
[1777384870720,40.36,76116.34,0.0,-0.40145,0.00015,25.54611]
[1777384871534,40.36,76114.38,0.0,-0.40173,0.00015,25.55014]
[1777384871790,40.36,76114.38,0.0,-0.40173,0.00015,25.55014]
[1777384872542,40.36,76113.05,0.0,-0.40193,0.00015,25.55286]
[1777384875414,40.36,76112.28,0.0,-0.40204,0.00015,25.55443]
[1777384876527,40.36,76112.31,0.0,-0.40203,0.00015,25.55437]
[1777384876836,40.36,76108.07,0.0,-0.40265,0.00015,25.563]
[1777384876849,40.36,76108.07,0.0,-0.40265,0.00015,25.563]
[1777384876869,40.36,76108.07,0.0,-0.40265,0.00015,25.563]
[1777384876989,40.36,76108.07,0.0,-0.40265,0.00015,25.563]
[1777384877441,40.36,76102.92,0.0,-0.40339,0.00015,25.57334]
[1777384878886,40.36,76102.92,0.0,-0.40339,0.00015,25.57334]
[1777384878897,40.36,76102.92,0.0,-0.40339,0.00015,25.57334]
[1777384878929,40.36,76102.92,0.0,-0.40339,0.00015,25.57334]
[1777384879019,40.36,76102.92,0.0,-0.40339,0.00015,25.57334]
[1777384879048,40.36,76102.92,0.0,-0.40339,0.00015,25.57334]
[1777384879142,40.36,76102.92,0.0,-0.40339,0.00015,25.57334]
[1777384879532,40.37,76091.63,0.0,-0.40504,0.00015,25.59589]
[1777384881316,40.37,76084.0,0.0,-0.40615,0.00015,25.61088]
[1777384882584,40.37,76084.0,0.0,-0.40615,0.00015,25.61088]
[1777384883362,40.37,76084.0,0.0,-0.40615,0.00015,25.61088]
[1777384883480,40.37,76084.0,0.0,-0.40615,0.00015,25.61088]
[1777384883511,40.37,76084.0,0.0,-0.40615,0.00015,25.61088]
[1777384883374,40.37,76089.94,0.0,-0.40529,0.00015,25.59929]
[1777384884533,40.37,76089.94,0.0,-0.40529,0.00015,25.59929]
[1777384884554,40.37,76089.94,0.0,-0.40529,0.00015,25.59929]
[1777384884624,40.37,76094.9,0.0,-0.40457,0.00015,25.58951]
[1777384884636,40.37,76094.9,0.0,-0.40457,0.00015,25.58951]
[1777384888237,40.37,76089.78,0.0,-0.40532,0.00015,25.59966]
[1777384888928,40.37,76092.06,0.0,-0.40499,0.00015,25.59519]
[1777384889066,40.37,76093.3,0.0,-0.40481,0.00015,25.59276]
[1777384890971,40.37,76093.3,0.0,-0.40481,0.00015,25.59275]
[1777384891267,40.37,76093.3,0.0,-0.40481,0.00015,25.59275]
[1777384891360,40.37,76093.3,0.0,-0.40481,0.00015,25.59275]
[1777384891387,40.37,76093.3,0.0,-0.40481,0.00015,25.59275]
[1777384891478,40.37,76093.3,0.0,-0.40481,0.00015,25.59275]
[1777384891510,40.37,76093.3,0.0,-0.40481,0.00015,25.59275]
[1777384891568,40.37,76102.15,0.0,-0.40351,0.00015,25.57173]
[1777384891599,40.37,76102.15,0.0,-0.40351,0.00015,25.57173]
[1777384891659,40.37,76102.15,0.0,-0.40351,0.00015,25.57173]
[1777384891690,40.37,76102.15,0.0,-0.40351,0.00015,25.57173]
[1777384891753,40.37,76102.15,0.0,-0.40351,0.00015,25.57173]
[1777384891781,40.37,76102.15,0.0,-0.40351,0.00015,25.57173]
[1777384892991,40.37,76101.28,0.0,-0.40364,0.00015,25.57348]
[1777384893075,40.37,76101.11,0.0,-0.40366,0.00015,25.57383]
[1777384894744,40.37,76104.51,0.0,-0.40317,0.00015,25.567]
[1777384894804,40.37,76104.51,0.0,-0.40317,0.00015,25.567]
[1777384894833,40.37,76104.51,0.0,-0.40317,0.00015,25.567]
[1777384894998,40.37,76104.51,0.0,-0.40317,0.00015,25.567]
[1777384895082,40.37,76103.74,0.0,-0.40328,0.00015,25.56855]
[1777384899210,40.37,76097.17,0.0,-0.40424,0.00015,25.58172]
[1777384901048,40.37,76096.52,0.0,-0.40433,0.00015,25.58301]
[1777384901149,40.37,76095.48,0.0,-0.40448,0.00015,25.58508]
[1777384901975,40.37,76095.48,0.0,-0.40448,0.00015,25.58508]
[1777384902052,40.37,76095.48,0.0,-0.40448,0.00015,25.58508]
[1777384902195,40.37,76095.48,0.0,-0.40448,0.00015,25.58508]
[1777384902542,40.37,76088.63,0.0,-0.40548,0.00015,25.5986]
[1777384902956,40.37,76088.63,0.0,-0.40548,0.00015,25.5986]
[1777384902985,40.37,76088.63,0.0,-0.40548,0.00015,25.5986]
[1777384903005,40.37,76088.63,0.0,-0.40548,0.00015,25.5986]
[1777384903029,40.37,76088.63,0.0,-0.40548,0.00015,25.5986]
[1777384903044,40.37,76088.63,0.0,-0.40548,0.00015,25.5986]
[1777384903076,40.37,76088.63,0.0,-0.40548,0.00015,25.5986]
[1777384903140,40.37,76088.63,0.0,-0.40548,0.00015,25.5986]
[1777384903355,40.37,76083.38,0.0,-0.40624,0.00015,25.60887]
[1777384904589,40.37,76083.38,0.0,-0.40624,0.00015,25.60887]
[1777384904383,40.37,76074.49,0.0,-0.40754,0.00015,25.62602]
[1777384904606,40.37,76074.49,0.0,-0.40754,0.00015,25.62602]
[1777384904641,40.37,76074.49,0.0,-0.40754,0.00015,25.62602]
[1777384905156,40.37,76074.49,0.0,-0.40754,0.00015,25.62602]
[1777384905197,40.37,76074.49,0.0,-0.40754,0.00015,25.62602]
[1777384905241,40.37,76070.98,0.0,-0.40805,0.00015,25.63273]
[1777384907243,40.37,76070.98,0.0,-0.40805,0.00015,25.63273]
[1777384907268,40.37,76070.98,0.0,-0.40805,0.00015,25.63273]
[1777384907327,40.37,76070.98,0.0,-0.40805,0.00015,25.63273]
[1777384907357,40.37,76070.98,0.0,-0.40805,0.00015,25.63273]
[1777384907420,40.37,76070.98,0.0,-0.40805,0.00015,25.63273]
[1777384907449,40.37,76070.98,0.0,-0.40805,0.00015,25.63273]
[1777384907550,40.37,76070.73,0.0,-0.40809,0.00015,25.63321]
[1777384909235,40.37,76070.59,0.0,-0.40811,0.00015,25.63347]
[1777384909387,40.37,76070.48,0.0,-0.40812,0.00015,25.63368]
[1777384911898,40.37,76069.58,0.0,-0.40826,0.00015,25.63539]
[1777384911992,40.37,76069.58,0.0,-0.40826,0.00015,25.63539]
[1777384912050,40.37,76069.58,0.0,-0.40826,0.00015,25.63539]
[1777384913203,40.37,76070.28,0.0,-0.40815,0.00015,25.63407]
[1777384913499,40.37,76070.28,0.0,-0.40815,0.00015,25.63407]
[1777384913528,40.37,76070.28,0.0,-0.40815,0.00015,25.63407]
[1777384913575,40.37,76074.98,0.0,-0.40747,0.00015,25.62511]
[1777384913726,40.37,76074.98,0.0,-0.40747,0.00015,25.62511]
[1777384913990,40.37,76074.98,0.0,-0.40747,0.00015,25.62511]
[1777384914045,40.37,76074.98,0.0,-0.40747,0.00015,25.62511]
[1777384914128,40.37,76074.98,0.0,-0.40747,0.00015,25.62511]
[1777384914223,40.37,76074.98,0.0,-0.40747,0.00015,25.62511]
[1777384914252,40.37,76074.98,0.0,-0.40747,0.00015,25.62511]
[1777384914292,40.37,76074.98,0.0,-0.40747,0.00015,25.62511]
[1777384914369,40.37,76074.98,0.0,-0.40747,0.00015,25.62511]
[1777384914440,40.37,76074.98,0.0,-0.40747,0.00015,25.62511]
[1777384914567,40.37,76074.98,0.0,-0.40747,0.00015,25.62511]
[1777384914594,40.37,76074.98,0.0,-0.40747,0.00015,25.62511]
[1777384914500,40.37,76079.63,0.0,-0.40679,0.00015,25.61618]
[1777384914775,40.37,76079.63,0.0,-0.40679,0.00015,25.61618]
[1777384914804,40.37,76079.63,0.0,-0.40679,0.00015,25.61618]
[1777384914997,40.37,76079.63,0.0,-0.40679,0.00015,25.61618]
[1777384915015,40.37,76079.63,0.0,-0.40679,0.00015,25.61618]
[1777384915475,40.37,76093.27,0.0,-0.40481,0.00015,25.58955]
[1777384916346,40.37,76093.27,0.0,-0.40481,0.00015,25.58955]
[1777384916793,40.37,76095.17,0.0,-0.40453,0.00015,25.5858]
[1777384916831,40.37,76095.17,0.0,-0.40453,0.00015,25.5858]
[1777384917326,40.37,76095.17,0.0,-0.40453,0.00015,25.5858]
[1777384917358,40.37,76095.17,0.0,-0.40453,0.00015,25.5858]
[1777384917395,40.37,76095.17,0.0,-0.40453,0.00015,25.5858]
[1777384917426,40.37,76095.17,0.0,-0.40453,0.00015,25.5858]
[1777384917528,40.38,76088.28,0.0,-0.40554,0.00015,25.5994]
[1777384918462,40.38,76081.75,0.0,-0.40649,0.00015,25.61214]
[1777384920043,40.38,76081.75,0.0,-0.40649,0.00015,25.61216]
[1777384920061,40.38,76073.49,0.0,-0.40769,0.00015,25.62805]
[1777384921141,40.38,76073.49,0.0,-0.40769,0.00015,25.62805]
[1777384921155,40.38,76073.49,0.0,-0.40769,0.00015,25.62805]
[1777384921172,40.38,76073.49,0.0,-0.40769,0.00015,25.62805]
[1777384921384,40.38,76073.49,0.0,-0.40769,0.00015,25.62805]
[1777384921468,40.38,76071.09,0.0,-0.40804,0.00015,25.63263]
[1777384922402,40.38,76071.09,0.0,-0.40804,0.00015,25.63263]
[1777384922492,40.38,76071.09,0.0,-0.40804,0.00015,25.63263]
[1777384922523,40.38,76071.09,0.0,-0.40804,0.00015,25.63263]
[1777384922604,40.38,76071.09,0.0,-0.40804,0.00015,25.63263]
[1777384922623,40.38,76070.59,0.0,-0.40811,0.00015,25.63358]
[1777384922671,40.38,76070.59,0.0,-0.40811,0.00015,25.63358]
[1777384923188,40.38,76074.38,0.0,-0.40756,0.00015,25.62636]
[1777384925220,40.38,76076.01,0.0,-0.40733,0.00015,25.62324]
[1777384925405,40.38,76076.01,0.0,-0.40733,0.00015,25.62324]
[1777384925534,40.38,76075.55,0.0,-0.40739,0.00015,25.62413]
[1777384925752,40.38,76075.55,0.0,-0.40739,0.00015,25.62413]
[1777384925784,40.38,76075.55,0.0,-0.40739,0.00015,25.62413]
[1777384925871,40.38,76075.55,0.0,-0.40739,0.00015,25.62413]
[1777384925879,40.38,76075.55,0.0,-0.40739,0.00015,25.62413]
[1777384925911,40.38,76075.55,0.0,-0.40739,0.00015,25.62413]
[1777384925997,40.38,76075.55,0.0,-0.40739,0.00015,25.62413]
[1777384926028,40.38,76075.55,0.0,-0.40739,0.00015,25.62413]
[1777384926233,40.38,76075.55,0.0,-0.40739,0.00015,25.62413]
[1777384926273,40.38,76075.55,0.0,-0.40739,0.00015,25.62413]
[1777384926432,40.38,76064.79,0.0,-0.40896,0.00015,25.64454]
[1777384928681,40.38,76058.97,0.0,-0.40981,0.00015,25.65543]
[1777384928700,40.38,76058.97,0.0,-0.40981,0.00015,25.65543]
[1777384928725,40.38,76058.97,0.0,-0.40981,0.00015,25.65543]
[1777384929456,40.38,76058.97,0.0,-0.40981,0.00015,25.65543]
[1777384929468,40.38,76058.97,0.0,-0.40981,0.00015,25.65543]
[1777384929511,40.38,76058.53,0.0,-0.40987,0.00015,25.65625]
[1777384931426,40.38,76058.95,0.0,-0.40981,0.00015,25.65548]
[1777384931507,40.38,76059.21,0.0,-0.40978,0.00015,25.65502]
[1777384934945,40.38,76059.07,0.0,-0.4098,0.00015,25.65532]
[1777384935455,40.38,76059.07,0.0,-0.4098,0.00015,25.65532]
[1777384935549,40.38,76054.26,0.0,-0.4105,0.00015,25.66423]
[1777384939007,40.38,76047.98,0.0,-0.41142,0.00015,25.67578]
[1777384941740,40.39,76049.62,0.0,-0.41119,0.00015,25.67283]
[1777384942031,40.39,76048.71,0.0,-0.41132,0.00015,25.6745]
[1777384947180,40.39,76045.11,0.0,-0.41185,0.00015,25.68111]
[1777384947613,40.39,76045.11,0.0,-0.41185,0.00015,25.68111]
[1777384947622,40.39,76043.39,0.0,-0.4121,0.00015,25.68424]
[1777384949520,40.39,76038.55,0.0,-0.41281,0.00015,25.69294]
[1777384949610,40.39,76038.55,0.0,-0.41281,0.00015,25.69294]
[1777384949641,40.39,76032.68,0.0,-0.41367,0.00015,25.70334]
[1777384949675,40.39,76032.68,0.0,-0.41367,0.00015,25.70334]
[1777384949704,40.39,76032.68,0.0,-0.41367,0.00015,25.70334]
[1777384949731,40.39,76032.68,0.0,-0.41367,0.00015,25.70334]
[1777384950269,40.39,76032.68,0.0,-0.41367,0.00015,25.70334]
[1777384950322,40.39,76032.68,0.0,-0.41367,0.00015,25.70334]
[1777384950381,40.39,76032.68,0.0,-0.41367,0.00015,25.70334]
[1777384950630,40.39,76032.68,0.0,-0.41367,0.00015,25.70334]
[1777384950470,40.39,76018.71,0.0,-0.41571,0.00015,25.72765]
[1777384950700,40.39,76018.71,0.0,-0.41571,0.00015,25.72765]
[1777384950818,40.39,76018.71,0.0,-0.41571,0.00015,25.72765]
[1777384951131,40.39,76018.71,0.0,-0.41571,0.00015,25.72765]
[1777384951217,40.39,76018.71,0.0,-0.41571,0.00015,25.72765]
[1777384951382,40.39,76018.71,0.0,-0.41571,0.00015,25.72765]
[1777384951504,40.39,76018.71,0.0,-0.41571,0.00015,25.72765]
[1777384951581,40.39,76005.21,0.0,-0.41768,0.00015,25.74712]
[1777384951655,40.39,76005.21,0.0,-0.41768,0.00015,25.74712]
[1777384951775,40.39,76005.21,0.0,-0.41768,0.00015,25.74712]
[1777384951806,40.39,76005.21,0.0,-0.41768,0.00015,25.74712]
[1777384951869,40.39,76005.21,0.0,-0.41768,0.00015,25.74712]
[1777384951897,40.39,76005.21,0.0,-0.41768,0.00015,25.74712]
[1777384952177,40.39,76005.21,0.0,-0.41768,0.00015,25.74712]
[1777384952296,40.39,76005.21,0.0,-0.41768,0.00015,25.74712]
[1777384952461,40.39,76005.21,0.0,-0.41768,0.00015,25.74712]
[1777384952583,40.39,76005.21,0.0,-0.41768,0.00015,25.74712]
[1777384952615,40.39,76005.21,0.0,-0.41768,0.00015,25.74712]
[1777384952621,40.39,76005.21,0.0,-0.41768,0.00015,25.74712]
[1777384952624,40.39,75997.95,0.0,-0.41874,0.00015,25.75918]
[1777384953137,40.39,75997.95,0.0,-0.41874,0.00015,25.75918]
[1777384953153,40.39,75997.95,0.0,-0.41874,0.00015,25.75918]
[1777384953172,40.39,75997.95,0.0,-0.41874,0.00015,25.75918]
[1777384953486,40.39,75997.95,0.0,-0.41874,0.00015,25.75918]
[1777384953621,40.39,75997.1,0.0,-0.41887,0.00015,25.7606]
[1777384954178,40.39,75997.1,0.0,-0.41887,0.00015,25.7606]
[1777384954228,40.39,75997.1,0.0,-0.41887,0.00015,25.7606]
[1777384954637,40.39,75997.1,0.0,-0.41887,0.00015,25.7606]
[1777384954624,40.39,75986.51,0.0,-0.42043,0.00015,25.7778]
[1777384955163,40.39,75986.51,0.0,-0.42043,0.00015,25.7778]
[1777384955187,40.39,75983.39,0.0,-0.42088,0.00015,25.7828]
[1777384955832,40.39,75983.39,0.0,-0.42088,0.00015,25.7828]
[1777384955878,40.39,75983.39,0.0,-0.42088,0.00015,25.7828]
[1777384956139,40.39,75983.39,0.0,-0.42089,0.00015,25.78282]
[1777384957055,40.39,75983.39,0.0,-0.42089,0.00015,25.78282]
[1777384957096,40.39,75983.39,0.0,-0.42089,0.00015,25.78282]
[1777384957317,40.39,75982.69,0.0,-0.42099,0.00015,25.78395]
[1777384957800,40.39,75982.69,0.0,-0.42099,0.00015,25.78395]
[1777384957824,40.39,75982.69,0.0,-0.42099,0.00015,25.78395]
[1777384957913,40.39,75982.69,0.0,-0.42099,0.00015,25.78395]
[1777384957943,40.39,75982.69,0.0,-0.42099,0.00015,25.78395]
[1777384958005,40.39,75982.69,0.0,-0.42099,0.00015,25.78395]
[1777384958032,40.39,75982.69,0.0,-0.42099,0.00015,25.78395]
[1777384958395,40.39,75981.87,0.0,-0.42111,0.00015,25.78527]
[1777384959785,40.39,75981.87,0.0,-0.42111,0.00015,25.78529]
[1777384959794,40.39,75981.87,0.0,-0.42111,0.00015,25.78529]
[1777384959826,40.39,75981.87,0.0,-0.42111,0.00015,25.78529]
[1777384960597,40.39,75983.96,0.0,-0.42081,0.00015,25.78199]
[1777384961784,40.4,75988.76,0.0,-0.4201,0.00015,25.77431]
[1777384961796,40.4,75988.76,0.0,-0.4201,0.00015,25.77431]
[1777384961810,40.4,75988.76,0.0,-0.4201,0.00015,25.77431]
[1777384961869,40.4,75988.76,0.0,-0.4201,0.00015,25.77431]
[1777384961898,40.4,75988.76,0.0,-0.4201,0.00015,25.77431]
[1777384961988,40.4,75988.76,0.0,-0.4201,0.00015,25.77431]
[1777384962018,40.4,75988.76,0.0,-0.4201,0.00015,25.77431]
[1777384962108,40.4,75988.76,0.0,-0.4201,0.00015,25.77431]
[1777384962137,40.4,75988.76,0.0,-0.4201,0.00015,25.77431]
[1777384962198,40.4,75988.76,0.0,-0.4201,0.00015,25.77431]
[1777384962227,40.4,75988.76,0.0,-0.4201,0.00015,25.77431]
[1777384962319,40.4,75988.76,0.0,-0.4201,0.00015,25.77431]
[1777384962347,40.4,75988.76,0.0,-0.4201,0.00015,25.77431]
[1777384962407,40.4,75988.76,0.0,-0.4201,0.00015,25.77431]
[1777384962436,40.4,75988.76,0.0,-0.4201,0.00015,25.77431]
[1777384962496,40.4,75988.76,0.0,-0.4201,0.00015,25.77431]
[1777384962529,40.4,75988.76,0.0,-0.4201,0.00015,25.77431]
[1777384962567,40.4,75990.01,0.0,-0.41992,0.00015,25.77231]
[1777384963768,40.4,75990.43,0.0,-0.41986,0.00015,25.77165]
[1777384963774,40.4,75990.43,0.0,-0.41986,0.00015,25.77165]
[1777384963804,40.4,75990.43,0.0,-0.41986,0.00015,25.77165]
[1777384964196,40.4,75990.52,0.0,-0.41985,0.00015,25.77151]
[1777384964660,40.4,75990.52,0.0,-0.41985,0.00015,25.77151]
[1777384964683,40.4,75990.52,0.0,-0.41985,0.00015,25.77151]
[1777384965204,40.4,75990.28,0.0,-0.41989,0.00015,25.77191]
[1777384966271,40.4,76003.0,0.0,-0.41802,0.00015,25.75107]
[1777384967696,40.4,76003.46,0.0,-0.41795,0.00015,25.75031]
[1777384967736,40.4,76003.46,0.0,-0.41795,0.00015,25.75031]
[1777384968275,40.4,76003.46,0.0,-0.41795,0.00015,25.75031]
[1777384968399,40.4,76003.46,0.0,-0.41795,0.00015,25.75031]
[1777384968547,40.4,76014.21,0.0,-0.41638,0.00015,25.73223]
[1777384969836,40.4,76014.21,0.0,-0.41638,0.00015,25.73225]
[1777384969881,40.4,76014.21,0.0,-0.41638,0.00015,25.73225]
[1777384970421,40.4,76034.57,0.0,-0.4134,0.00015,25.69686]
[1777384971245,40.4,76034.57,0.0,-0.4134,0.00015,25.69682]
[1777384971851,40.4,76034.57,0.0,-0.4134,0.00015,25.69682]
[1777384971864,40.4,76034.57,0.0,-0.4134,0.00015,25.69682]
[1777384971924,40.4,76034.57,0.0,-0.4134,0.00015,25.69682]
[1777384971987,40.4,76034.57,0.0,-0.4134,0.00015,25.69682]
[1777384972047,40.4,76034.57,0.0,-0.4134,0.00015,25.69682]
[1777384972107,40.4,76034.57,0.0,-0.4134,0.00015,25.69682]
[1777384972202,40.4,76034.57,0.0,-0.4134,0.00015,25.69682]
[1777384972232,40.4,76034.57,0.0,-0.4134,0.00015,25.69682]
[1777384972303,40.4,76037.71,0.0,-0.41294,0.00015,25.69121]
[1777384973868,40.39,76037.71,0.0,-0.41293,0.00015,25.69118]
[1777384973895,40.39,76037.71,0.0,-0.41293,0.00015,25.69118]
[1777384973965,40.39,76037.71,0.0,-0.41293,0.00015,25.69118]
[1777384974047,40.39,76037.71,0.0,-0.41293,0.00015,25.69118]
[1777384974273,40.39,76038.56,0.0,-0.41281,0.00015,25.68964]
[1777384974962,40.39,76038.56,0.0,-0.41281,0.00015,25.68964]
[1777384975657,40.39,76046.87,0.0,-0.41159,0.00015,25.67465]
[1777384975926,40.39,76046.87,0.0,-0.41159,0.00015,25.67465]
[1777384976455,40.39,76048.49,0.0,-0.41135,0.00015,25.67168]
[1777384982325,40.39,76053.12,0.0,-0.41068,0.00015,25.66318]
[1777384987358,40.39,76057.33,0.0,-0.41006,0.00015,25.65534]
[1777384988085,40.39,76057.33,0.0,-0.41006,0.00015,25.65534]
[1777384988111,40.39,76057.33,0.0,-0.41006,0.00015,25.65534]
[1777384988222,40.39,76057.33,0.0,-0.41006,0.00015,25.65534]
[1777384988285,40.39,76057.33,0.0,-0.41006,0.00015,25.65534]
[1777384988308,40.39,76057.33,0.0,-0.41006,0.00015,25.65534]
[1777384988344,40.39,76057.33,0.0,-0.41006,0.00015,25.65534]
[1777384988375,40.39,76057.33,0.0,-0.41006,0.00015,25.65534]
[1777384988380,40.39,76061.2,0.0,-0.40949,0.00015,25.64814]
[1777384990091,40.39,76062.67,0.0,-0.40928,0.00015,25.64538]
[1777384990102,40.39,76062.67,0.0,-0.40928,0.00015,25.64538]
[1777384990378,40.39,76062.65,0.0,-0.40928,0.00015,25.64541]
[1777384993920,40.39,76068.17,0.0,-0.40847,0.00015,25.63502]
[1777384993986,40.39,76068.17,0.0,-0.40847,0.00015,25.63502]
[1777384994551,40.39,76068.17,0.0,-0.40847,0.00015,25.63502]
[1777384996176,40.39,76072.55,0.0,-0.40783,0.00015,25.6267]
[1777384996192,40.39,76072.55,0.0,-0.40783,0.00015,25.6267]
[1777384998435,40.39,76063.16,0.0,-0.4092,0.00015,25.64444]
[1777385000210,40.39,76059.27,0.0,-0.40977,0.00015,25.65169]
[1777385000449,40.39,76056.69,0.0,-0.41015,0.00015,25.65649]
[1777385001641,40.39,76056.69,0.0,-0.41015,0.00015,25.65649]
[1777385001678,40.39,76054.58,0.0,-0.41046,0.00015,25.66039]
[1777385002197,40.39,76054.58,0.0,-0.41046,0.00015,25.66039]
[1777385002462,40.39,76054.63,0.0,-0.41045,0.00015,25.66032]
[1777385005251,40.39,76052.27,0.0,-0.41079,0.00015,25.66463]
[1777385005344,40.39,76052.27,0.0,-0.41079,0.00015,25.66463]
[1777385005369,40.39,76052.27,0.0,-0.41079,0.00015,25.66463]
[1777385005431,40.39,76052.27,0.0,-0.41079,0.00015,25.66463]
[1777385005460,40.39,76052.27,0.0,-0.41079,0.00015,25.66463]
[1777385006235,40.39,76055.42,0.0,-0.41033,0.00015,25.65882]
[1777385006490,40.39,76055.6,0.0,-0.41031,0.00015,25.65847]
[1777385006931,40.39,76055.6,0.0,-0.41031,0.00015,25.65847]
[1777385007497,40.39,76058.22,0.0,-0.40992,0.00015,25.65365]
[1777385008286,40.39,76058.22,0.0,-0.40992,0.00015,25.65365]
[1777385008540,40.39,76058.22,0.0,-0.40992,0.00015,25.65365]
[1777385008600,40.39,76058.22,0.0,-0.40992,0.00015,25.65365]
[1777385008630,40.39,76058.22,0.0,-0.40992,0.00015,25.65365]
[1777385008689,40.39,76058.22,0.0,-0.40992,0.00015,25.65365]
[1777385008718,40.39,76064.3,0.0,-0.40904,0.00015,25.64233]
[1777385008809,40.39,76064.3,0.0,-0.40904,0.00015,25.64233]
[1777385008838,40.39,76064.3,0.0,-0.40904,0.00015,25.64233]
[1777385010263,40.39,76064.3,0.0,-0.40904,0.00015,25.64234]
[1777385010306,40.39,76064.3,0.0,-0.40904,0.00015,25.64234]
[1777385014348,40.39,76060.53,0.0,-0.40958,0.00015,25.64604]
[1777385014549,40.39,76058.8,0.0,-0.40984,0.00015,25.64927]
[1777385015397,40.39,76058.8,0.0,-0.40984,0.00015,25.64927]
[1777385015463,40.39,76058.8,0.0,-0.40984,0.00015,25.64927]
[1777385015487,40.39,76058.8,0.0,-0.40984,0.00015,25.64927]
[1777385016366,40.39,76055.52,0.0,-0.41031,0.00015,25.65535]
[1777385016564,40.39,76054.85,0.0,-0.41041,0.00015,25.6566]
[1777385020180,40.39,76056.1,0.0,-0.41024,0.00015,25.65435]
[1777385020237,40.39,76056.1,0.0,-0.41024,0.00015,25.65435]
[1777385020265,40.39,76056.1,0.0,-0.41024,0.00015,25.65435]
[1777385020419,40.39,76056.1,0.0,-0.41024,0.00015,25.65435]
[1777385020421,40.39,76056.1,0.0,-0.41024,0.00015,25.65435]
[1777385020591,40.39,76059.21,0.0,-0.40978,0.00015,25.64861]
[1777385021726,40.39,76061.16,0.0,-0.4095,0.00015,25.645]
[1777385026499,40.39,76060.79,0.0,-0.40955,0.00015,25.6457]
[1777385026527,40.39,76060.79,0.0,-0.40955,0.00015,25.6457]
[1777385026634,40.39,76060.86,0.0,-0.40954,0.00015,25.64556]
[1777385027141,40.39,76060.86,0.0,-0.40954,0.00015,25.64556]
[1777385027154,40.39,76060.86,0.0,-0.40954,0.00015,25.64556]
[1777385027641,40.39,76057.65,0.0,-0.41001,0.00015,25.65152]
[1777385030592,40.39,76056.83,0.0,-0.41013,0.00015,25.65302]
[1777385030664,40.39,76057.04,0.0,-0.4101,0.00015,25.65265]
[1777385032786,40.39,76059.77,0.0,-0.4097,0.00015,25.64762]
[1777385032874,40.39,76059.77,0.0,-0.4097,0.00015,25.64762]
[1777385032904,40.39,76059.77,0.0,-0.4097,0.00015,25.64762]
[1777385033052,40.39,76059.77,0.0,-0.4097,0.00015,25.64762]
[1777385036280,40.4,76065.4,0.0,-0.40889,0.00015,25.63714]
[1777385036337,40.4,76065.4,0.0,-0.40889,0.00015,25.63714]
[1777385036397,40.4,76065.4,0.0,-0.40889,0.00015,25.63714]
[1777385036622,40.4,76065.4,0.0,-0.40889,0.00015,25.63714]
[1777385036720,40.4,76065.96,0.0,-0.40881,0.00015,25.63609]
[1777385038331,40.4,76065.96,0.0,-0.40881,0.00015,25.6361]
[1777385038354,40.4,76065.96,0.0,-0.40881,0.00015,25.6361]
[1777385038552,40.4,76065.96,0.0,-0.40881,0.00015,25.6361]
[1777385038657,40.4,76065.96,0.0,-0.40881,0.00015,25.6361]
[1777385038719,40.4,76067.28,0.0,-0.40861,0.00015,25.63362]
[1777385038753,40.4,76067.28,0.0,-0.40861,0.00015,25.63362]
[1777385039205,40.4,76067.28,0.0,-0.40861,0.00015,25.63362]
[1777385039303,40.4,76067.28,0.0,-0.40861,0.00015,25.63362]
[1777385039361,40.4,76067.28,0.0,-0.40861,0.00015,25.63362]
[1777385039487,40.4,76067.28,0.0,-0.40861,0.00015,25.63362]
[1777385039519,40.4,76067.28,0.0,-0.40861,0.00015,25.63362]
[1777385039689,40.4,76067.28,0.0,-0.40861,0.00015,25.63362]
[1777385039726,40.4,76076.41,0.0,-0.40728,0.00015,25.61627]
[1777385039889,40.4,76076.41,0.0,-0.40728,0.00015,25.61627]
[1777385039908,40.4,76076.41,0.0,-0.40728,0.00015,25.61627]
[1777385040327,40.4,76076.41,0.0,-0.40728,0.00015,25.61627]
[1777385040578,40.4,76087.07,0.0,-0.40573,0.00015,25.59565]
[1777385041063,40.4,76087.07,0.0,-0.40573,0.00015,25.59565]
[1777385041723,40.4,76095.44,0.0,-0.40452,0.00015,25.57919]
[1777385044123,40.4,76100.87,0.0,-0.40373,0.00015,25.56845]
[1777385044781,40.4,76100.87,0.0,-0.40373,0.00015,25.56845]
[1777385044822,40.4,76100.87,0.0,-0.40373,0.00015,25.56845]
[1777385044911,40.4,76100.87,0.0,-0.40373,0.00015,25.56845]
[1777385044942,40.4,76100.87,0.0,-0.40373,0.00015,25.56845]
[1777385045005,40.4,76100.87,0.0,-0.40373,0.00015,25.56845]
[1777385045035,40.4,76100.87,0.0,-0.40373,0.00015,25.56845]
[1777385045124,40.4,76100.87,0.0,-0.40373,0.00015,25.56845]
[1777385045154,40.4,76100.87,0.0,-0.40373,0.00015,25.56845]
[1777385045213,40.4,76100.87,0.0,-0.40373,0.00015,25.56845]
[1777385045244,40.4,76100.87,0.0,-0.40373,0.00015,25.56845]
[1777385045335,40.4,76106.06,0.0,-0.40298,0.00015,25.55805]
[1777385046852,40.4,76106.06,0.0,-0.40298,0.00015,25.55805]
[1777385046890,40.4,76106.06,0.0,-0.40298,0.00015,25.55805]
[1777385047206,40.4,76106.06,0.0,-0.40298,0.00015,25.55805]
[1777385047258,40.4,76106.06,0.0,-0.40298,0.00015,25.55805]
[1777385047714,40.4,76107.61,0.0,-0.40276,0.00015,25.55499]
[1777385048021,40.4,76107.61,0.0,-0.40276,0.00015,25.55499]
[1777385048037,40.4,76107.61,0.0,-0.40276,0.00015,25.55499]
[1777385048566,40.4,76107.61,0.0,-0.40276,0.00015,25.55499]
[1777385048599,40.4,76107.61,0.0,-0.40276,0.00015,25.55499]
[1777385048731,40.4,76117.41,0.0,-0.40134,0.00014,25.53499]
[1777385049582,40.4,76117.41,0.0,-0.40134,0.00014,25.53499]
[1777385049682,40.4,76121.94,0.0,-0.40068,0.00014,25.52563]
[1777385050152,40.4,76121.94,0.0,-0.40068,0.00014,25.52563]
[1777385050507,40.4,76121.94,0.0,-0.40068,0.00014,25.52563]
[1777385050844,40.4,76125.25,0.0,-0.4002,0.00014,25.51871]
[1777385050875,40.4,76125.25,0.0,-0.4002,0.00014,25.51871]
[1777385050933,40.4,76125.25,0.0,-0.4002,0.00014,25.51871]
[1777385051717,40.4,76125.25,0.0,-0.4002,0.00014,25.51871]
[1777385051775,40.4,76123.21,0.0,-0.40049,0.00014,25.5229]
[1777385051804,40.4,76123.21,0.0,-0.40049,0.00014,25.5229]
[1777385051864,40.4,76123.21,0.0,-0.40049,0.00014,25.5229]
[1777385052879,40.4,76122.11,0.0,-0.40065,0.00014,25.52514]
[1777385053236,40.4,76123.34,0.0,-0.40047,0.00014,25.52255]
[1777385053969,40.4,76123.34,0.0,-0.40047,0.00014,25.52255]
[1777385054039,40.4,76123.34,0.0,-0.40047,0.00014,25.52255]
[1777385054162,40.4,76123.34,0.0,-0.40047,0.00014,25.52255]
[1777385054192,40.4,76123.34,0.0,-0.40047,0.00014,25.52255]
[1777385054251,40.4,76123.34,0.0,-0.40047,0.00014,25.52255]
[1777385054312,40.4,76123.34,0.0,-0.40047,0.00014,25.52255]
[1777385054402,40.4,76123.34,0.0,-0.40047,0.00014,25.52255]
[1777385054432,40.4,76123.34,0.0,-0.40047,0.00014,25.52255]
[1777385054492,40.4,76123.34,0.0,-0.40047,0.00014,25.52255]
[1777385054522,40.4,76123.34,0.0,-0.40047,0.00014,25.52255]
[1777385054612,40.4,76123.34,0.0,-0.40047,0.00014,25.52255]
[1777385054642,40.4,76123.34,0.0,-0.40047,0.00014,25.52255]
[1777385054744,40.4,76120.3,0.0,-0.40091,0.00014,25.5288]
[1777385055745,40.4,76120.3,0.0,-0.40091,0.00014,25.5288]
[1777385054958,40.4,76112.79,0.0,-0.402,0.00015,25.54424]
[1777385055786,40.4,76112.79,0.0,-0.402,0.00015,25.54424]
[1777385056125,40.4,76112.79,0.0,-0.402,0.00015,25.54424]
[1777385056747,40.4,76112.79,0.0,-0.402,0.00015,25.54424]
[1777385056787,40.4,76108.69,0.0,-0.40259,0.00015,25.55258]
[1777385056910,40.4,76108.69,0.0,-0.40259,0.00015,25.55258]
[1777385056925,40.4,76108.69,0.0,-0.40259,0.00015,25.55258]
[1777385057007,40.4,76108.69,0.0,-0.40259,0.00015,25.55258]
[1777385057136,40.4,76108.69,0.0,-0.40259,0.00015,25.55258]
[1777385057166,40.4,76108.69,0.0,-0.40259,0.00015,25.55258]
[1777385057289,40.4,76108.69,0.0,-0.40259,0.00015,25.55258]
[1777385057320,40.4,76108.69,0.0,-0.40259,0.00015,25.55258]
[1777385057584,40.39,76102.25,0.0,-0.40352,0.00015,25.5655]
[1777385058759,40.39,76088.92,0.0,-0.40546,0.00015,25.59197]
[1777385059122,40.4,76081.88,0.0,-0.40649,0.00015,25.60571]
[1777385059912,40.4,76078.0,0.0,-0.40705,0.00015,25.61322]
[1777385060982,40.4,76078.0,0.0,-0.40705,0.00015,25.61322]
[1777385061039,40.4,76078.0,0.0,-0.40705,0.00015,25.61322]
[1777385061524,40.4,76071.91,0.0,-0.40794,0.00015,25.62487]
[1777385062954,40.4,76069.68,0.0,-0.40827,0.00015,25.62911]
[1777385063326,40.4,76069.68,0.0,-0.40827,0.00015,25.62911]
[1777385063427,40.4,76069.44,0.0,-0.4083,0.00015,25.62956]
[1777385064982,40.4,76066.73,0.0,-0.4087,0.00015,25.63468]
[1777385065009,40.4,76066.73,0.0,-0.4087,0.00015,25.63468]
[1777385065599,40.4,76064.92,0.0,-0.40896,0.00015,25.63808]
[1777385066990,40.4,76064.1,0.0,-0.40908,0.00015,25.63963]
[1777385066997,40.4,76064.1,0.0,-0.40908,0.00015,25.63963]
[1777385067608,40.4,76063.25,0.0,-0.4092,0.00015,25.64123]
[1777385069050,40.4,76062.92,0.0,-0.40925,0.00015,25.64185]
[1777385069739,40.4,76062.92,0.0,-0.40925,0.00015,25.64185]
[1777385073064,40.4,76062.18,0.0,-0.40935,0.00015,25.63989]
[1777385073661,40.4,76062.18,0.0,-0.40935,0.00015,25.63989]
[1777385077988,40.4,76060.25,0.0,-0.40964,0.00015,25.64354]
[1777385079102,40.4,76062.9,0.0,-0.40925,0.00015,25.63861]
[1777385079107,40.4,76062.95,0.0,-0.40925,0.00015,25.63853]
[1777385084476,40.4,76064.46,0.0,-0.40903,0.00015,25.63576]
[1777385090084,40.41,76062.59,0.0,-0.40931,0.00015,25.63932]
[1777385090861,40.41,76062.59,0.0,-0.40931,0.00015,25.63932]
[1777385091245,40.41,76062.59,0.0,-0.40931,0.00015,25.63932]
[1777385091260,40.41,76064.19,0.0,-0.40907,0.00015,25.63633]
[1777385095282,40.41,76066.21,0.0,-0.40878,0.00015,25.63256]
[1777385095380,40.41,76063.46,0.0,-0.40918,0.00015,25.63772]
[1777385100447,40.41,76058.97,0.0,-0.40984,0.00015,25.64614]
[1777385101351,40.41,76058.97,0.0,-0.40984,0.00015,25.64614]
[1777385101364,40.41,76058.97,0.0,-0.40984,0.00015,25.64614]
[1777385101371,40.41,76058.97,0.0,-0.40984,0.00015,25.64614]
[1777385101409,40.41,76058.97,0.0,-0.40984,0.00015,25.64614]
[1777385101488,40.41,76058.97,0.0,-0.40984,0.00015,25.64614]
[1777385101525,40.41,76058.97,0.0,-0.40984,0.00015,25.64614]
[1777385101564,40.41,76053.82,0.0,-0.41059,0.00015,25.65567]
[1777385102656,40.41,76053.82,0.0,-0.41059,0.00015,25.65567]
[1777385102722,40.41,76053.82,0.0,-0.41059,0.00015,25.65567]
[1777385102812,40.41,76053.82,0.0,-0.41059,0.00015,25.65567]
[1777385102725,40.41,76057.1,0.0,-0.41011,0.00015,25.64961]
[1777385102841,40.41,76057.1,0.0,-0.41011,0.00015,25.64961]
[1777385102930,40.41,76057.1,0.0,-0.41011,0.00015,25.64961]
[1777385102961,40.41,76057.1,0.0,-0.41011,0.00015,25.64961]
[1777385103021,40.41,76057.1,0.0,-0.41011,0.00015,25.64961]
[1777385103052,40.41,76057.1,0.0,-0.41011,0.00015,25.64961]
[1777385104012,40.41,76057.1,0.0,-0.41011,0.00015,25.64959]
[1777385104621,40.41,76068.34,0.0,-0.40847,0.00015,25.62858]
[1777385107440,40.41,76072.95,0.0,-0.4078,0.00015,25.61985]
[1777385107708,40.41,76072.95,0.0,-0.4078,0.00015,25.61985]
[1777385107765,40.41,76066.36,0.0,-0.40876,0.00015,25.63232]
[1777385109468,40.41,76066.46,0.0,-0.40875,0.00015,25.63214]
[1777385109541,40.41,76065.82,0.0,-0.40884,0.00015,25.63335]
[1777385110276,40.41,76065.82,0.0,-0.40884,0.00015,25.63335]
[1777385111483,40.41,76066.5,0.0,-0.40874,0.00015,25.63207]
[1777385111519,40.41,76066.5,0.0,-0.40874,0.00015,25.63207]
[1777385111526,40.41,76066.5,0.0,-0.40874,0.00015,25.63207]
[1777385111550,40.41,76066.5,0.0,-0.40874,0.00015,25.63207]
[1777385111638,40.41,76066.5,0.0,-0.40874,0.00015,25.63207]
[1777385111668,40.41,76066.5,0.0,-0.40874,0.00015,25.63207]
[1777385111728,40.41,76066.5,0.0,-0.40874,0.00015,25.63207]
[1777385111756,40.41,76066.5,0.0,-0.40874,0.00015,25.63207]
[1777385111739,40.41,76066.61,0.0,-0.40873,0.00015,25.63187]
[1777385113491,40.41,76066.61,0.0,-0.40873,0.00015,25.63188]
[1777385113509,40.41,76066.61,0.0,-0.40873,0.00015,25.63188]
[1777385113519,40.41,76066.41,0.0,-0.40876,0.00015,25.63226]
[1777385115515,40.41,76065.37,0.0,-0.40891,0.00015,25.63422]
[1777385115525,40.41,76065.37,0.0,-0.40891,0.00015,25.63422]
[1777385115597,40.41,76066.24,0.0,-0.40878,0.00015,25.63259]
[1777385117543,40.41,76066.24,0.0,-0.40878,0.00015,25.63259]
[1777385117582,40.41,76066.24,0.0,-0.40878,0.00015,25.63259]
[1777385117620,40.41,76064.61,0.0,-0.40902,0.00015,25.63566]
[1777385119564,40.41,76064.61,0.0,-0.40902,0.00015,25.63566]
[1777385119607,40.41,76064.61,0.0,-0.40902,0.00015,25.63566]
[1777385119617,40.41,76064.61,0.0,-0.40902,0.00015,25.63566]
[1777385119634,40.41,76064.61,0.0,-0.40902,0.00015,25.63566]
[1777385119693,40.41,76064.61,0.0,-0.40902,0.00015,25.63566]
[1777385119753,40.41,76064.61,0.0,-0.40902,0.00015,25.63566]
[1777385119812,40.41,76064.61,0.0,-0.40902,0.00015,25.63566]
[1777385119825,40.41,76068.4,0.0,-0.40847,0.00015,25.62854]
[1777385119841,40.41,76068.4,0.0,-0.40847,0.00015,25.62854]
[1777385121586,40.41,76068.4,0.0,-0.40847,0.00015,25.62855]
[1777385121610,40.41,76068.4,0.0,-0.40847,0.00015,25.62855]
[1777385121682,40.41,76068.95,0.0,-0.40839,0.00015,25.62751]
[1777385123616,40.41,76068.95,0.0,-0.40839,0.00015,25.62751]
[1777385123631,40.41,76068.95,0.0,-0.40839,0.00015,25.62751]
[1777385123701,40.41,76068.25,0.0,-0.40849,0.00015,25.62883]
[1777385129354,40.41,76064.76,0.0,-0.409,0.00015,25.63543]
[1777385132728,40.41,76061.72,0.0,-0.40944,0.00015,25.63775]
[1777385133013,40.41,76060.97,0.0,-0.40955,0.00015,25.63916]
[1777385133534,40.41,76067.68,0.0,-0.40857,0.00015,25.62659]
[1777385135277,40.41,76070.93,0.0,-0.4081,0.00015,25.62046]
[1777385135288,40.41,76070.93,0.0,-0.4081,0.00015,25.62046]
[1777385135437,40.41,76070.93,0.0,-0.4081,0.00015,25.62046]
[1777385135470,40.41,76070.93,0.0,-0.4081,0.00015,25.62046]
[1777385135674,40.41,76070.93,0.0,-0.4081,0.00015,25.62046]
[1777385135685,40.41,76070.93,0.0,-0.4081,0.00015,25.62046]
[1777385135719,40.41,76070.93,0.0,-0.4081,0.00015,25.62046]
[1777385135808,40.41,76070.93,0.0,-0.4081,0.00015,25.62046]
[1777385135839,40.41,76070.93,0.0,-0.4081,0.00015,25.62046]
[1777385135744,40.41,76074.35,0.0,-0.4076,0.00015,25.61396]
[1777385136496,40.41,76081.11,0.0,-0.40662,0.00015,25.60098]
[1777385137279,40.41,76081.11,0.0,-0.40662,0.00015,25.60098]
[1777385137676,40.41,76089.28,0.0,-0.40543,0.00015,25.58509]
[1777385138284,40.41,76089.28,0.0,-0.40543,0.00015,25.58509]
[1777385138313,40.41,76089.28,0.0,-0.40543,0.00015,25.58509]
[1777385138491,40.41,76089.28,0.0,-0.40543,0.00015,25.58509]
[1777385138518,40.41,76089.28,0.0,-0.40543,0.00015,25.58509]
[1777385138698,40.41,76089.28,0.0,-0.40543,0.00015,25.58509]
[1777385138721,40.41,76089.28,0.0,-0.40543,0.00015,25.58509]
[1777385138735,40.41,76089.28,0.0,-0.40543,0.00015,25.58509]
[1777385138750,40.41,76089.28,0.0,-0.40543,0.00015,25.58509]
[1777385138809,40.41,76089.28,0.0,-0.40543,0.00015,25.58509]
[1777385138839,40.41,76089.28,0.0,-0.40543,0.00015,25.58509]
[1777385138823,40.42,76104.05,0.0,-0.40328,0.00015,25.55578]
[1777385138904,40.42,76104.05,0.0,-0.40328,0.00015,25.55578]
[1777385138928,40.42,76104.05,0.0,-0.40328,0.00015,25.55578]
[1777385139103,40.42,76104.05,0.0,-0.40328,0.00015,25.55578]
[1777385139847,40.42,76104.05,0.0,-0.40328,0.00015,25.55578]
[1777385139856,40.42,76104.05,0.0,-0.40328,0.00015,25.55578]
[1777385139425,40.42,76104.05,0.0,-0.40328,0.00015,25.5558]
[1777385139883,40.42,76104.05,0.0,-0.40328,0.00015,25.5558]
[1777385140264,40.42,76104.05,0.0,-0.40328,0.00015,25.5558]
[1777385140297,40.42,76104.05,0.0,-0.40328,0.00015,25.5558]
[1777385140432,40.42,76109.76,0.0,-0.40246,0.00015,25.54431]
[1777385141422,40.42,76109.76,0.0,-0.40246,0.00015,25.54431]
[1777385141443,40.42,76109.76,0.0,-0.40246,0.00015,25.54431]
[1777385141562,40.42,76109.76,0.0,-0.40246,0.00015,25.54431]
[1777385141723,40.42,76109.76,0.0,-0.40246,0.00015,25.54431]
[1777385141756,40.42,76109.76,0.0,-0.40246,0.00015,25.54431]
[1777385141775,40.42,76109.76,0.0,-0.40246,0.00015,25.54431]
[1777385141808,40.42,76109.76,0.0,-0.40246,0.00015,25.54431]
[1777385141826,40.42,76109.76,0.0,-0.40246,0.00015,25.54431]
[1777385141842,40.42,76109.76,0.0,-0.40246,0.00015,25.54431]
[1777385141818,40.42,76108.6,0.0,-0.40263,0.00015,25.54665]
[1777385142080,40.42,76108.6,0.0,-0.40263,0.00015,25.54665]
[1777385142448,40.42,76108.6,0.0,-0.40263,0.00015,25.54665]
[1777385143452,40.42,76100.32,0.0,-0.40383,0.00015,25.56333]
[1777385143886,40.42,76100.32,0.0,-0.40383,0.00015,25.56333]
[1777385143911,40.42,76100.32,0.0,-0.40383,0.00015,25.56333]
[1777385144204,40.42,76100.32,0.0,-0.40383,0.00015,25.56333]
[1777385144233,40.42,76100.32,0.0,-0.40383,0.00015,25.56333]
[1777385144460,40.42,76099.62,0.0,-0.40393,0.00015,25.56475]
[1777385145898,40.42,76098.38,0.0,-0.40411,0.00015,25.56725]
[1777385145916,40.42,76098.38,0.0,-0.40411,0.00015,25.56725]
[1777385145933,40.42,76098.38,0.0,-0.40411,0.00015,25.56725]
[1777385145952,40.42,76098.38,0.0,-0.40411,0.00015,25.56725]
[1777385146035,40.42,76098.38,0.0,-0.40411,0.00015,25.56725]
[1777385146069,40.42,76098.38,0.0,-0.40411,0.00015,25.56725]
[1777385146155,40.42,76098.38,0.0,-0.40411,0.00015,25.56725]
[1777385146185,40.42,76098.38,0.0,-0.40411,0.00015,25.56725]
[1777385146473,40.42,76098.26,0.0,-0.40413,0.00015,25.56751]
[1777385147893,40.42,76098.51,0.0,-0.4041,0.00015,25.56703]
[1777385147921,40.42,76098.51,0.0,-0.4041,0.00015,25.56703]
[1777385147975,40.42,76098.51,0.0,-0.4041,0.00015,25.56703]
[1777385148035,40.42,76098.51,0.0,-0.4041,0.00015,25.56703]
[1777385148095,40.42,76098.51,0.0,-0.4041,0.00015,25.56703]
[1777385148124,40.42,76098.51,0.0,-0.4041,0.00015,25.56703]
[1777385148856,40.42,76096.81,0.0,-0.40435,0.00015,25.57043]
[1777385148980,40.42,76096.81,0.0,-0.40435,0.00015,25.57043]
[1777385149030,40.42,76096.81,0.0,-0.40435,0.00015,25.57043]
[1777385149043,40.42,76096.81,0.0,-0.40435,0.00015,25.57043]
[1777385149060,40.42,76096.81,0.0,-0.40435,0.00015,25.57043]
[1777385149118,40.42,76096.81,0.0,-0.40435,0.00015,25.57043]
[1777385149148,40.42,76096.81,0.0,-0.40435,0.00015,25.57043]
[1777385149717,40.42,76096.81,0.0,-0.40435,0.00015,25.57043]
[1777385149753,40.42,76096.81,0.0,-0.40435,0.00015,25.57043]
[1777385149783,40.42,76091.14,0.0,-0.40517,0.00015,25.58165]
[1777385149922,40.42,76091.14,0.0,-0.40517,0.00015,25.58165]
[1777385149961,40.42,76091.14,0.0,-0.40517,0.00015,25.58165]
[1777385150855,40.42,76086.98,0.0,-0.40578,0.00015,25.58981]
[1777385151941,40.42,76087.0,0.0,-0.40577,0.00015,25.58979]
[1777385151965,40.42,76087.0,0.0,-0.40577,0.00015,25.58979]
[1777385152025,40.42,76087.0,0.0,-0.40577,0.00015,25.58979]
[1777385152054,40.42,76087.0,0.0,-0.40577,0.00015,25.58979]
[1777385152142,40.42,76087.0,0.0,-0.40577,0.00015,25.58979]
[1777385152172,40.42,76087.0,0.0,-0.40577,0.00015,25.58979]
[1777385152261,40.42,76087.0,0.0,-0.40577,0.00015,25.58979]
[1777385152288,40.42,76087.0,0.0,-0.40577,0.00015,25.58979]
[1777385152307,40.42,76087.0,0.0,-0.40577,0.00015,25.58979]
[1777385152327,40.42,76087.0,0.0,-0.40577,0.00015,25.58979]
[1777385152360,40.42,76087.0,0.0,-0.40577,0.00015,25.58979]
[1777385152518,40.42,76087.21,0.0,-0.40574,0.00015,25.58938]
[1777385153756,40.42,76087.21,0.0,-0.40574,0.00015,25.58938]
[1777385153764,40.42,76087.21,0.0,-0.40574,0.00015,25.58938]
[1777385153787,40.42,76087.21,0.0,-0.40574,0.00015,25.58938]
[1777385153847,40.42,76094.92,0.0,-0.40462,0.00015,25.57425]
[1777385153972,40.42,76094.92,0.0,-0.40462,0.00015,25.57425]
[1777385153992,40.42,76094.92,0.0,-0.40462,0.00015,25.57425]
[1777385154081,40.42,76094.92,0.0,-0.40462,0.00015,25.57425]
[1777385154112,40.42,76094.92,0.0,-0.40462,0.00015,25.57425]
[1777385154172,40.42,76094.92,0.0,-0.40462,0.00015,25.57425]
[1777385154201,40.42,76094.92,0.0,-0.40462,0.00015,25.57425]
[1777385154869,40.42,76094.92,0.0,-0.40462,0.00015,25.57425]
[1777385154533,40.42,76094.92,0.0,-0.40462,0.00015,25.57425]
[1777385155539,40.42,76095.47,0.0,-0.40455,0.00015,25.57318]
[1777385156203,40.42,76095.47,0.0,-0.40455,0.00015,25.57318]
[1777385156367,40.42,76095.47,0.0,-0.40455,0.00015,25.57318]
[1777385156524,40.42,76095.47,0.0,-0.40455,0.00015,25.57318]
[1777385156834,40.42,76104.54,0.0,-0.40323,0.00015,25.5551]
[1777385157836,40.42,76104.54,0.0,-0.40323,0.00015,25.5551]
[1777385157903,40.42,76104.54,0.0,-0.40323,0.00015,25.5551]
[1777385158031,40.42,76104.54,0.0,-0.40323,0.00015,25.5551]
[1777385158466,40.42,76104.54,0.0,-0.40323,0.00015,25.5551]
[1777385160314,40.43,76107.38,0.0,-0.40282,0.00015,25.54941]
[1777385162079,40.43,76106.46,0.0,-0.40296,0.00015,25.55132]
[1777385162593,40.43,76108.74,0.0,-0.40263,0.00015,25.54674]
[1777385163056,40.43,76108.74,0.0,-0.40263,0.00015,25.54674]
[1777385163562,40.43,76108.74,0.0,-0.40263,0.00015,25.54674]
[1777385165194,40.43,76109.28,0.0,-0.40255,0.00015,25.54567]
[1777385165478,40.43,76109.28,0.0,-0.40255,0.00015,25.54567]
[1777385165651,40.43,76109.28,0.0,-0.40255,0.00015,25.54567]
[1777385165770,40.43,76109.28,0.0,-0.40255,0.00015,25.54567]
[1777385165881,40.43,76109.28,0.0,-0.40255,0.00015,25.54567]
[1777385165789,40.43,76119.41,0.0,-0.40108,0.00014,25.52496]
[1777385166115,40.43,76119.41,0.0,-0.40108,0.00014,25.52496]
[1777385166132,40.43,76119.41,0.0,-0.40108,0.00014,25.52496]
[1777385166629,40.43,76119.99,0.0,-0.40099,0.00014,25.52371]
[1777385167767,40.42,76131.18,0.0,-0.39937,0.00014,25.50036]
[1777385167971,40.42,76131.18,0.0,-0.39937,0.00014,25.50036]
[1777385167996,40.42,76131.18,0.0,-0.39937,0.00014,25.50036]
[1777385168035,40.42,76131.18,0.0,-0.39937,0.00014,25.50036]
[1777385168642,40.42,76130.93,0.0,-0.39941,0.00014,25.50083]
[1777385169470,40.42,76130.93,0.0,-0.39941,0.00014,25.50083]
[1777385169754,40.42,76124.61,0.0,-0.40032,0.00014,25.514]
[1777385170335,40.42,76124.61,0.0,-0.40032,0.00014,25.514]
[1777385170360,40.42,76124.61,0.0,-0.40032,0.00014,25.514]
[1777385170656,40.42,76124.61,0.0,-0.40032,0.00014,25.51396]
[1777385170957,40.42,76124.61,0.0,-0.40032,0.00014,25.51396]
[1777385174424,40.42,76119.81,0.0,-0.401,0.00014,25.52378]
[1777385174471,40.42,76119.81,0.0,-0.401,0.00014,25.52378]
[1777385174565,40.42,76119.81,0.0,-0.401,0.00014,25.52378]
[1777385174595,40.42,76119.81,0.0,-0.401,0.00014,25.52378]
[1777385174684,40.42,76119.48,0.0,-0.40105,0.00014,25.52441]
[1777385176115,40.41,76118.4,0.0,-0.4012,0.00014,25.52659]
[1777385176123,40.41,76118.4,0.0,-0.4012,0.00014,25.52659]
[1777385176698,40.41,76114.75,0.0,-0.40173,0.00014,25.53403]
[1777385177048,40.41,76114.75,0.0,-0.40173,0.00014,25.53403]
[1777385177060,40.41,76114.75,0.0,-0.40173,0.00014,25.53403]
[1777385177062,40.41,76114.75,0.0,-0.40173,0.00014,25.53403]
[1777385177086,40.41,76114.75,0.0,-0.40173,0.00014,25.53403]
[1777385177712,40.41,76113.99,0.0,-0.40183,0.00014,25.53554]
[1777385178889,40.41,76122.92,0.0,-0.40054,0.00014,25.5171]
[1777385182319,40.41,76119.67,0.0,-0.401,0.00014,25.52368]
[1777385182831,40.4,76122.65,0.0,-0.40057,0.00014,25.51747]
[1777385184132,40.4,76122.9,0.0,-0.40053,0.00014,25.5169]
[1777385184139,40.4,76122.9,0.0,-0.40053,0.00014,25.5169]
[1777385184149,40.4,76122.9,0.0,-0.40053,0.00014,25.5169]
[1777385184242,40.4,76122.9,0.0,-0.40053,0.00014,25.5169]
[1777385184756,40.4,76123.38,0.0,-0.40045,0.00014,25.51586]
[1777385185077,40.4,76123.38,0.0,-0.40045,0.00014,25.51586]
[1777385187125,40.4,76129.05,0.0,-0.39963,0.00014,25.50394]
[1777385187313,40.4,76129.05,0.0,-0.39963,0.00014,25.50394]
[1777385187371,40.4,76129.05,0.0,-0.39963,0.00014,25.50394]
[1777385187846,40.4,76142.27,0.0,-0.39771,0.00014,25.47589]
[1777385189502,40.4,76142.35,0.0,-0.3977,0.00014,25.47573]
[1777385190415,40.4,76144.34,0.0,-0.39741,0.00014,25.47148]
[1777385190863,40.4,76143.03,0.0,-0.3976,0.00014,25.47426]
[1777385192417,40.4,76142.7,0.0,-0.39764,0.00014,25.47154]
[1777385192812,40.4,76138.31,0.0,-0.39827,0.00014,25.4809]
[1777385193341,40.4,76138.31,0.0,-0.39827,0.00014,25.4809]
[1777385193431,40.4,76138.31,0.0,-0.39827,0.00014,25.4809]
[1777385193462,40.4,76138.31,0.0,-0.39827,0.00014,25.4809]
[1777385194453,40.4,76140.07,0.0,-0.39802,0.00014,25.47712]
[1777385194827,40.4,76140.2,0.0,-0.398,0.00014,25.47682]
[1777385198485,40.39,76141.88,0.0,-0.39775,0.00014,25.47315]
[1777385198567,40.39,76141.88,0.0,-0.39775,0.00014,25.47315]
[1777385198626,40.39,76141.88,0.0,-0.39775,0.00014,25.47315]
[1777385198714,40.39,76141.88,0.0,-0.39775,0.00014,25.47315]
[1777385202165,40.39,76139.64,0.0,-0.39807,0.00014,25.47784]
[1777385202218,40.39,76139.64,0.0,-0.39807,0.00014,25.47784]
[1777385202250,40.39,76139.64,0.0,-0.39807,0.00014,25.47784]
[1777385202258,40.39,76139.64,0.0,-0.39807,0.00014,25.47784]
[1777385202286,40.39,76139.64,0.0,-0.39807,0.00014,25.47784]
[1777385202547,40.39,76139.64,0.0,-0.39807,0.00014,25.47784]
[1777385202562,40.39,76139.64,0.0,-0.39807,0.00014,25.47784]
[1777385202619,40.39,76139.64,0.0,-0.39807,0.00014,25.47784]
[1777385202709,40.39,76139.64,0.0,-0.39807,0.00014,25.47784]
[1777385202738,40.39,76139.64,0.0,-0.39807,0.00014,25.47784]
[1777385203279,40.39,76137.02,0.0,-0.39844,0.00014,25.4834]
[1777385204585,40.39,76131.96,0.0,-0.39918,0.00014,25.49408]
[1777385204607,40.39,76131.96,0.0,-0.39918,0.00014,25.49408]
[1777385204617,40.39,76131.96,0.0,-0.39918,0.00014,25.49408]
[1777385204638,40.39,76131.96,0.0,-0.39918,0.00014,25.49408]
[1777385204696,40.39,76131.96,0.0,-0.39918,0.00014,25.49408]
[1777385204726,40.39,76131.96,0.0,-0.39918,0.00014,25.49408]
[1777385204896,40.39,76129.35,0.0,-0.39955,0.00014,25.49954]
[1777385205811,40.39,76129.35,0.0,-0.39955,0.00014,25.49954]
[1777385206594,40.39,76128.63,0.0,-0.39965,0.00014,25.50102]
[1777385206912,40.39,76128.06,0.0,-0.39973,0.00014,25.50218]
[1777385210657,40.38,76123.74,0.0,-0.40035,0.00014,25.51108]
[1777385210673,40.38,76123.74,0.0,-0.40035,0.00014,25.51108]
[1777385210876,40.38,76123.74,0.0,-0.40035,0.00014,25.51108]
[1777385210736,40.38,76123.09,0.0,-0.40045,0.00014,25.51239]
[1777385211510,40.38,76123.09,0.0,-0.40045,0.00014,25.51239]
[1777385212085,40.38,76123.42,0.0,-0.4004,0.00014,25.51167]
[1777385212091,40.38,76123.42,0.0,-0.4004,0.00014,25.51167]
[1777385212150,40.38,76123.42,0.0,-0.4004,0.00014,25.51167]
[1777385213691,40.38,76134.94,0.0,-0.39872,0.00014,25.4874]
[1777385214748,40.38,76134.94,0.0,-0.39872,0.00014,25.4874]
[1777385214754,40.38,76134.94,0.0,-0.39872,0.00014,25.4874]
[1777385214786,40.38,76134.94,0.0,-0.39872,0.00014,25.4874]
[1777385214873,40.38,76134.94,0.0,-0.39872,0.00014,25.4874]
[1777385214903,40.38,76134.94,0.0,-0.39872,0.00014,25.4874]
[1777385214917,40.38,76136.83,0.0,-0.39845,0.00014,25.48335]
[1777385216732,40.38,76136.77,0.0,-0.39845,0.00014,25.48345]
[1777385216822,40.38,76136.41,0.0,-0.3985,0.00014,25.48418]
[1777385218029,40.38,76136.41,0.0,-0.3985,0.00014,25.48418]
[1777385218535,40.38,76131.6,0.0,-0.3992,0.00014,25.49431]
[1777385219757,40.38,76131.6,0.0,-0.3992,0.00014,25.49431]
[1777385220455,40.37,76126.51,0.0,-0.39993,0.00014,25.50497]
[1777385223597,40.37,76133.37,0.0,-0.39893,0.00014,25.49047]
[1777385223688,40.37,76133.37,0.0,-0.39893,0.00014,25.49047]
[1777385223776,40.37,76133.37,0.0,-0.39893,0.00014,25.49047]
[1777385224812,40.37,76136.68,0.0,-0.39845,0.00014,25.48339]
[1777385224889,40.37,76136.82,0.0,-0.39843,0.00014,25.48306]
[1777385228033,40.37,76140.57,0.0,-0.39788,0.00014,25.47501]
[1777385228228,40.37,76140.57,0.0,-0.39788,0.00014,25.47501]
[1777385228287,40.37,76140.57,0.0,-0.39788,0.00014,25.47501]
[1777385228854,40.37,76140.57,0.0,-0.39788,0.00014,25.47501]
[1777385229505,40.37,76144.49,0.0,-0.39731,0.00014,25.46658]
[1777385232902,40.37,76142.97,0.0,-0.39753,0.00014,25.46981]
[1777385233579,40.37,76140.38,0.0,-0.3979,0.00014,25.47532]
[1777385238308,40.36,76135.52,0.0,-0.3986,0.00014,25.48558]
[1777385238446,40.36,76132.74,0.0,-0.399,0.00014,25.49144]
[1777385243029,40.36,76126.71,0.0,-0.39987,0.00014,25.504]
[1777385243400,40.36,76126.71,0.0,-0.39987,0.00014,25.504]
[1777385244619,40.36,76126.61,0.0,-0.39988,0.00014,25.50417]
[1777385245044,40.36,76120.25,0.0,-0.4008,0.00015,25.51738]
[1777385245632,40.36,76120.25,0.0,-0.4008,0.00015,25.51738]
[1777385245819,40.36,76120.25,0.0,-0.4008,0.00015,25.51738]
[1777385245920,40.36,76115.34,0.0,-0.40151,0.00015,25.52748]
[1777385246350,40.36,76115.34,0.0,-0.40151,0.00015,25.52748]
[1777385250553,40.35,76117.06,0.0,-0.40125,0.00015,25.52375]
[1777385250641,40.35,76117.06,0.0,-0.40125,0.00015,25.52375]
[1777385250671,40.35,76117.06,0.0,-0.40125,0.00015,25.52375]
[1777385251103,40.35,76116.68,0.0,-0.4013,0.00015,25.52449]
[1777385251698,40.35,76116.68,0.0,-0.4013,0.00015,25.52449]
[1777385251908,40.35,76117.71,0.0,-0.40114,0.00015,25.51892]
[1777385253116,40.35,76119.25,0.0,-0.40092,0.00015,25.51569]
[1777385254502,40.35,76119.25,0.0,-0.40091,0.00015,25.51565]
[1777385254590,40.35,76119.25,0.0,-0.40091,0.00015,25.51565]
[1777385254621,40.35,76119.25,0.0,-0.40091,0.00015,25.51565]
[1777385254650,40.35,76119.25,0.0,-0.40091,0.00015,25.51565]
[1777385255157,40.34,76122.14,0.0,-0.40049,0.00015,25.50961]
[1777385255449,40.34,76122.14,0.0,-0.40049,0.00015,25.50961]
[1777385255765,40.34,76122.14,0.0,-0.40049,0.00015,25.50961]
[1777385255824,40.34,76122.14,0.0,-0.40049,0.00015,25.50961]
[1777385255853,40.34,76122.14,0.0,-0.40049,0.00015,25.50961]
[1777385255867,40.34,76125.96,0.0,-0.39993,0.00015,25.5016]
[1777385256868,40.34,76135.36,0.0,-0.39857,0.00014,25.48173]
[1777385257204,40.34,76135.36,0.0,-0.39857,0.00014,25.48173]
[1777385257925,40.34,76135.36,0.0,-0.39857,0.00014,25.48173]
[1777385257926,40.34,76140.17,0.0,-0.39787,0.00014,25.47144]
[1777385258028,40.34,76140.17,0.0,-0.39787,0.00014,25.47144]
[1777385258363,40.34,76140.17,0.0,-0.39787,0.00014,25.47144]
[1777385258495,40.34,76140.17,0.0,-0.39787,0.00014,25.47144]
[1777385258576,40.34,76151.74,0.0,-0.39619,0.00014,25.44641]
[1777385259982,40.34,76151.74,0.0,-0.39619,0.00014,25.44641]
[1777385259506,40.34,76160.95,0.0,-0.39486,0.00014,25.42616]
[1777385260000,40.34,76160.95,0.0,-0.39486,0.00014,25.42616]
[1777385260006,40.34,76160.95,0.0,-0.39486,0.00014,25.42616]
[1777385260636,40.34,76160.8,0.0,-0.39488,0.00014,25.42649]
[1777385261100,40.34,76160.8,0.0,-0.39488,0.00014,25.42649]
[1777385261805,40.34,76159.09,0.0,-0.39513,0.00014,25.43027]
[1777385265476,40.34,76158.19,0.0,-0.39526,0.00014,25.43226]
[1777385265598,40.34,76158.19,0.0,-0.39526,0.00014,25.43226]
[1777385265626,40.34,76158.19,0.0,-0.39526,0.00014,25.43226]
[1777385265716,40.34,76158.19,0.0,-0.39526,0.00014,25.43226]
[1777385265749,40.34,76158.19,0.0,-0.39526,0.00014,25.43226]
[1777385266401,40.34,76157.68,0.0,-0.39533,0.00014,25.43338]
[1777385266413,40.34,76157.68,0.0,-0.39533,0.00014,25.43338]
[1777385266436,40.34,76157.68,0.0,-0.39533,0.00014,25.43338]
[1777385266868,40.34,76153.75,0.0,-0.3959,0.00014,25.442]
[1777385267318,40.34,76153.75,0.0,-0.3959,0.00014,25.442]
[1777385267349,40.34,76153.75,0.0,-0.3959,0.00014,25.442]
[1777385267407,40.34,76153.75,0.0,-0.3959,0.00014,25.442]
[1777385267439,40.34,76153.75,0.0,-0.3959,0.00014,25.442]
[1777385267613,40.34,76151.52,0.0,-0.39622,0.00014,25.44687]
[1777385269287,40.34,76152.51,0.0,-0.39608,0.00014,25.44471]
[1777385269988,40.34,76151.65,0.0,-0.3962,0.00014,25.44657]
[1777385271989,40.34,76143.31,0.0,-0.39741,0.00014,25.46462]
[1777385273335,40.34,76142.74,0.0,-0.39749,0.00014,25.46584]
[1777385273340,40.34,76142.74,0.0,-0.39749,0.00014,25.46584]
[1777385273397,40.34,76142.18,0.0,-0.39757,0.00014,25.46703]
[1777385275387,40.34,76137.25,0.0,-0.39829,0.00014,25.47756]
[1777385275833,40.34,76135.52,0.0,-0.39854,0.00014,25.48122]
[1777385277399,40.34,76135.16,0.0,-0.39859,0.00014,25.48196]
[1777385277489,40.34,76135.84,0.0,-0.39849,0.00014,25.48049]
[1777385279414,40.33,76134.49,0.0,-0.39868,0.00014,25.48334]
[1777385279506,40.33,76132.46,0.0,-0.39897,0.00014,25.48761]
[1777385283942,40.33,76126.95,0.0,-0.39977,0.00015,25.49913]
[1777385284013,40.33,76126.95,0.0,-0.39977,0.00015,25.49913]
[1777385284272,40.33,76124.86,0.0,-0.40007,0.00015,25.50348]
[1777385284349,40.33,76124.86,0.0,-0.40007,0.00015,25.50348]
[1777385284409,40.33,76124.86,0.0,-0.40007,0.00015,25.50348]
[1777385284438,40.33,76124.86,0.0,-0.40007,0.00015,25.50348]
[1777385284585,40.33,76112.73,0.0,-0.40183,0.00015,25.52855]
[1777385285942,40.33,76112.73,0.0,-0.40183,0.00015,25.52855]
[1777385285954,40.33,76112.73,0.0,-0.40183,0.00015,25.52855]
[1777385285966,40.33,76112.73,0.0,-0.40183,0.00015,25.52855]
[1777385285701,40.33,76105.42,0.0,-0.40289,0.00015,25.5434]
[1777385286220,40.33,76105.42,0.0,-0.40289,0.00015,25.5434]
[1777385286249,40.33,76105.42,0.0,-0.40289,0.00015,25.5434]
[1777385286328,40.33,76105.42,0.0,-0.40289,0.00015,25.5434]
[1777385286386,40.33,76105.42,0.0,-0.40289,0.00015,25.5434]
[1777385286444,40.33,76105.42,0.0,-0.40289,0.00015,25.5434]
[1777385286477,40.33,76105.42,0.0,-0.40289,0.00015,25.5434]
[1777385286507,40.33,76111.01,0.0,-0.40208,0.00015,25.53203]
[1777385287173,40.33,76111.01,0.0,-0.40208,0.00015,25.53203]
[1777385287266,40.33,76111.01,0.0,-0.40208,0.00015,25.53203]
[1777385287499,40.33,76111.01,0.0,-0.40208,0.00015,25.53203]
[1777385287541,40.33,76110.21,0.0,-0.40219,0.00015,25.53356]
[1777385288989,40.33,76110.21,0.0,-0.40219,0.00015,25.53356]
[1777385289155,40.32,76107.78,0.0,-0.40254,0.00015,25.53846]
[1777385289203,40.32,76107.78,0.0,-0.40254,0.00015,25.53846]
[1777385289223,40.32,76107.78,0.0,-0.40254,0.00015,25.53846]
[1777385289230,40.32,76107.78,0.0,-0.40254,0.00015,25.53846]
[1777385289262,40.32,76107.78,0.0,-0.40254,0.00015,25.53846]
[1777385289276,40.32,76107.78,0.0,-0.40254,0.00015,25.53846]
[1777385289297,40.32,76107.78,0.0,-0.40254,0.00015,25.53846]
[1777385289539,40.32,76107.78,0.0,-0.40254,0.00015,25.53846]
[1777385289749,40.32,76104.84,0.0,-0.40296,0.00015,25.54438]
[1777385290350,40.32,76104.84,0.0,-0.40296,0.00015,25.54438]
[1777385290436,40.32,76104.84,0.0,-0.40296,0.00015,25.54438]
[1777385290466,40.32,76104.84,0.0,-0.40296,0.00015,25.54438]
[1777385290559,40.32,76104.84,0.0,-0.40296,0.00015,25.54438]
[1777385290584,40.32,76104.84,0.0,-0.40296,0.00015,25.54438]
[1777385290644,40.32,76104.84,0.0,-0.40296,0.00015,25.54438]
[1777385290674,40.32,76104.84,0.0,-0.40296,0.00015,25.54438]
[1777385291596,40.32,76102.41,0.0,-0.40331,0.00015,25.54923]
[1777385291656,40.32,76101.84,0.0,-0.40339,0.00015,25.55034]
[1777385296726,40.31,76100.03,0.0,-0.40365,0.00015,25.55382]
[1777385296731,40.31,76100.03,0.0,-0.40365,0.00015,25.55382]
[1777385296820,40.31,76100.03,0.0,-0.40365,0.00015,25.55382]
[1777385296850,40.31,76100.03,0.0,-0.40365,0.00015,25.55382]
[1777385296909,40.31,76100.03,0.0,-0.40365,0.00015,25.55382]
[1777385296939,40.31,76100.03,0.0,-0.40365,0.00015,25.55382]
[1777385297648,40.31,76099.53,0.0,-0.40372,0.00015,25.55479]
[1777385297674,40.31,76099.53,0.0,-0.40372,0.00015,25.55479]
[1777385297777,40.31,76099.53,0.0,-0.40372,0.00015,25.55479]
[1777385297807,40.31,76099.53,0.0,-0.40372,0.00015,25.55479]
[1777385297937,40.31,76089.1,0.0,-0.40523,0.00015,25.57547]
[1777385298804,40.31,76089.1,0.0,-0.40523,0.00015,25.57547]
[1777385298863,40.31,76094.44,0.0,-0.40445,0.00015,25.56489]
[1777385299972,40.31,76094.44,0.0,-0.40445,0.00015,25.56489]
[1777385300023,40.31,76099.86,0.0,-0.40366,0.00015,25.55404]
[1777385303700,40.31,76104.51,0.0,-0.40298,0.00015,25.54453]
[1777385304654,40.31,76104.51,0.0,-0.40298,0.00015,25.54453]
[1777385305577,40.31,76104.01,0.0,-0.40305,0.00015,25.54549]
[1777385305747,40.31,76104.01,0.0,-0.40305,0.00015,25.54549]
[1777385305770,40.3,76105.97,0.0,-0.40276,0.00015,25.54147]
[1777385309783,40.3,76108.52,0.0,-0.40238,0.00015,25.53612]
[1777385309884,40.3,76104.1,0.0,-0.40302,0.00015,25.54505]
[1777385314985,40.29,76097.9,0.0,-0.4039,0.00015,25.55397]
[1777385318272,40.29,76093.72,0.0,-0.4045,0.00015,25.5622]
[1777385319896,40.29,76092.62,0.0,-0.40466,0.00015,25.56437]
[1777385319934,40.29,76091.98,0.0,-0.40475,0.00015,25.56562]
[1777385323919,40.29,76091.43,0.0,-0.40483,0.00015,25.56666]
[1777385326959,40.29,76082.18,0.0,-0.40618,0.00015,25.58482]
[1777385327560,40.29,76082.18,0.0,-0.40618,0.00015,25.58482]
[1777385328018,40.29,76081.79,0.0,-0.40624,0.00015,25.58557]
[1777385328153,40.29,76081.79,0.0,-0.40624,0.00015,25.58557]
[1777385328775,40.29,76081.79,0.0,-0.40624,0.00015,25.58557]
[1777385333437,40.29,76076.94,0.0,-0.40695,0.00015,25.59505]
[1777385333528,40.29,76076.94,0.0,-0.40695,0.00015,25.59505]
[1777385333588,40.29,76076.94,0.0,-0.40695,0.00015,25.59505]
[1777385333647,40.29,76076.94,0.0,-0.40695,0.00015,25.59505]
[1777385333677,40.29,76076.94,0.0,-0.40695,0.00015,25.59505]
[1777385334043,40.29,76076.94,0.0,-0.40695,0.00015,25.59505]
[1777385334817,40.29,76080.76,0.0,-0.40639,0.00015,25.58766]
[1777385339851,40.29,76083.7,0.0,-0.40596,0.00015,25.58194]
[1777385344886,40.29,76079.77,0.0,-0.40654,0.00015,25.58962]
[1777385349924,40.29,76079.4,0.0,-0.40659,0.00015,25.59035]
[1777385354061,40.29,76079.02,0.0,-0.40665,0.00015,25.59109]
[1777385354449,40.29,76080.74,0.0,-0.4064,0.00015,25.58775]
[1777385354562,40.29,76080.74,0.0,-0.4064,0.00015,25.58775]
[1777385354695,40.29,76080.74,0.0,-0.4064,0.00015,25.58775]
[1777385354841,40.29,76080.74,0.0,-0.4064,0.00015,25.58775]
[1777385355078,40.29,76080.74,0.0,-0.4064,0.00015,25.58775]
[1777385355054,40.29,76095.68,0.0,-0.40422,0.00015,25.55833]
[1777385355235,40.29,76095.68,0.0,-0.40422,0.00015,25.55833]
[1777385355259,40.29,76095.68,0.0,-0.40422,0.00015,25.55833]
[1777385355447,40.29,76095.68,0.0,-0.40422,0.00015,25.55833]
[1777385355966,40.29,76095.29,0.0,-0.40427,0.00015,25.55909]
[1777385356909,40.29,76095.29,0.0,-0.40427,0.00015,25.55909]
[1777385356922,40.29,76095.29,0.0,-0.40427,0.00015,25.55909]
[1777385356939,40.29,76095.29,0.0,-0.40427,0.00015,25.55909]
[1777385356951,40.29,76095.29,0.0,-0.40427,0.00015,25.55909]
[1777385357010,40.29,76095.29,0.0,-0.40427,0.00015,25.55909]
[1777385357040,40.29,76095.29,0.0,-0.40427,0.00015,25.55909]
[1777385357000,40.29,76092.96,0.0,-0.40461,0.00015,25.5637]
[1777385357123,40.29,76092.96,0.0,-0.40461,0.00015,25.5637]
[1777385358071,40.29,76093.13,0.0,-0.40459,0.00015,25.56335]
[1777385358319,40.29,76093.13,0.0,-0.40459,0.00015,25.56335]
[1777385358988,40.29,76093.13,0.0,-0.40459,0.00015,25.56334]
[1777385360429,40.29,76093.69,0.0,-0.4045,0.00015,25.56221]
[1777385361003,40.29,76093.7,0.0,-0.4045,0.00015,25.56218]
[1777385362424,40.29,76090.49,0.0,-0.40497,0.00015,25.56853]
[1777385362433,40.29,76090.49,0.0,-0.40497,0.00015,25.56853]
[1777385363019,40.29,76084.5,0.0,-0.40584,0.00015,25.5803]
[1777385368051,40.28,76086.51,0.0,-0.40554,0.00015,25.57626]
[1777385369088,40.28,76086.51,0.0,-0.40554,0.00015,25.57626]
[1777385370082,40.28,76070.25,0.0,-0.40791,0.00015,25.60772]
[1777385370460,40.28,76070.25,0.0,-0.40791,0.00015,25.60772]
[1777385370475,40.28,76070.25,0.0,-0.40791,0.00015,25.60772]
[1777385371009,40.28,76070.25,0.0,-0.40791,0.00015,25.60772]
[1777385371103,40.28,76070.25,0.0,-0.40791,0.00015,25.60772]
[1777385371078,40.28,76070.17,0.0,-0.40792,0.00015,25.60451]
[1777385371161,40.28,76070.17,0.0,-0.40792,0.00015,25.60451]
[1777385371266,40.28,76070.17,0.0,-0.40792,0.00015,25.60451]
[1777385371283,40.28,76070.17,0.0,-0.40792,0.00015,25.60451]
[1777385372468,40.28,76064.14,0.0,-0.4088,0.00015,25.61597]
[1777385373091,40.28,76056.92,0.0,-0.40986,0.00015,25.62951]
[1777385373899,40.28,76056.92,0.0,-0.40986,0.00015,25.62951]
[1777385373972,40.28,76056.92,0.0,-0.40986,0.00015,25.62951]
[1777385374098,40.28,76056.84,0.0,-0.40987,0.00015,25.62967]
[1777385374207,40.28,76056.84,0.0,-0.40987,0.00015,25.62967]
[1777385374254,40.28,76056.84,0.0,-0.40987,0.00015,25.62967]
[1777385376539,40.28,76067.5,0.0,-0.40831,0.00015,25.60961]
[1777385376556,40.28,76067.5,0.0,-0.40831,0.00015,25.60961]
[1777385376761,40.28,76067.5,0.0,-0.40831,0.00015,25.60961]
[1777385376774,40.28,76067.5,0.0,-0.40831,0.00015,25.60961]
[1777385377119,40.28,76070.25,0.0,-0.40791,0.00015,25.6044]
[1777385377190,40.28,76070.25,0.0,-0.40791,0.00015,25.6044]
[1777385377277,40.28,76070.25,0.0,-0.40791,0.00015,25.6044]
[1777385377307,40.28,76070.25,0.0,-0.40791,0.00015,25.6044]
[1777385378562,40.28,76070.15,0.0,-0.40792,0.00015,25.6046]
[1777385379134,40.29,76070.63,0.0,-0.40786,0.00015,25.60369]
[1777385382429,40.29,76071.99,0.0,-0.40766,0.00015,25.60112]
[1777385382517,40.29,76071.99,0.0,-0.40766,0.00015,25.60112]
[1777385382548,40.29,76071.99,0.0,-0.40766,0.00015,25.60112]
[1777385382593,40.29,76071.99,0.0,-0.40766,0.00015,25.60112]
[1777385382664,40.29,76071.55,0.0,-0.40772,0.00015,25.60197]
[1777385383425,40.29,76079.37,0.0,-0.40658,0.00015,25.58692]
[1777385387413,40.29,76075.6,0.0,-0.40714,0.00015,25.59428]
[1777385390632,40.29,76073.45,0.0,-0.40745,0.00015,25.59844]
[1777385390786,40.29,76073.03,0.0,-0.40751,0.00015,25.59926]
[1777385391655,40.29,76073.03,0.0,-0.40751,0.00015,25.59926]
[1777385391745,40.29,76068.67,0.0,-0.40815,0.00015,25.60759]
[1777385392720,40.29,76068.67,0.0,-0.40815,0.00015,25.60759]
[1777385392917,40.29,76068.67,0.0,-0.40815,0.00015,25.60759]
[1777385393141,40.29,76062.91,0.0,-0.409,0.00015,25.6185]
[1777385395509,40.29,76060.61,0.0,-0.40933,0.00015,25.62287]
[1777385396675,40.29,76060.61,0.0,-0.40933,0.00015,25.62287]
[1777385396739,40.29,76060.61,0.0,-0.40933,0.00015,25.62287]
[1777385396833,40.29,76062.2,0.0,-0.4091,0.00015,25.61991]
[1777385398761,40.29,76068.47,0.0,-0.40819,0.00015,25.6081]
[1777385400354,40.3,76068.65,0.0,-0.40816,0.00015,25.60777]
[1777385400444,40.3,76068.65,0.0,-0.40816,0.00015,25.60777]
[1777385400543,40.3,76070.25,0.0,-0.40793,0.00015,25.60473]
[1777385402230,40.3,76073.89,0.0,-0.4074,0.00015,25.59778]
[1777385402825,40.3,76073.89,0.0,-0.4074,0.00015,25.59778]
[1777385402917,40.3,76077.87,0.0,-0.40682,0.00015,25.59012]
[1777385405894,40.3,76078.22,0.0,-0.40677,0.00015,25.58947]
[1777385406138,40.3,76078.22,0.0,-0.40677,0.00015,25.58947]
[1777385406133,40.3,76077.71,0.0,-0.40685,0.00015,25.59047]
[1777385406805,40.3,76077.71,0.0,-0.40685,0.00015,25.59047]
[1777385406972,40.3,76077.71,0.0,-0.40685,0.00015,25.59047]
[1777385407119,40.3,76061.11,0.0,-0.40927,0.00015,25.62209]
[1777385407412,40.3,76061.11,0.0,-0.40927,0.00015,25.62209]
[1777385407678,40.3,76061.11,0.0,-0.40927,0.00015,25.62209]
[1777385407778,40.3,76061.11,0.0,-0.40927,0.00015,25.62209]
[1777385407854,40.3,76061.11,0.0,-0.40927,0.00015,25.62209]
[1777385408046,40.3,76061.11,0.0,-0.40927,0.00015,25.62209]
[1777385408137,40.3,76061.11,0.0,-0.40927,0.00015,25.62209]
[1777385408169,40.3,76061.11,0.0,-0.40927,0.00015,25.62209]
[1777385408115,40.3,76040.77,0.0,-0.41225,0.00015,25.65953]
[1777385408233,40.3,76040.77,0.0,-0.41225,0.00015,25.65953]
[1777385408263,40.3,76040.77,0.0,-0.41225,0.00015,25.65953]
[1777385408320,40.3,76040.77,0.0,-0.41225,0.00015,25.65953]
[1777385409063,40.3,76040.77,0.0,-0.41225,0.00015,25.65953]
[1777385409138,40.3,76040.77,0.0,-0.41225,0.00015,25.65953]
[1777385409111,40.3,76043.47,0.0,-0.41185,0.00015,25.65464]
[1777385409202,40.3,76043.47,0.0,-0.41185,0.00015,25.65464]
[1777385409239,40.3,76043.47,0.0,-0.41185,0.00015,25.65464]
[1777385409335,40.3,76043.47,0.0,-0.41185,0.00015,25.65464]
[1777385409358,40.3,76043.47,0.0,-0.41185,0.00015,25.65464]
[1777385409399,40.3,76043.47,0.0,-0.41185,0.00015,25.65464]
[1777385409424,40.3,76043.47,0.0,-0.41185,0.00015,25.65464]
[1777385409522,40.3,76043.47,0.0,-0.41185,0.00015,25.65464]
[1777385409542,40.3,76043.47,0.0,-0.41185,0.00015,25.65464]
[1777385410105,40.3,76043.47,0.0,-0.41185,0.00015,25.65464]
[1777385410148,40.3,76043.47,0.0,-0.41185,0.00015,25.65464]
[1777385410147,40.3,76055.4,0.0,-0.41011,0.00015,25.63273]
[1777385411029,40.3,76063.72,0.0,-0.40889,0.00015,25.61716]
[1777385411492,40.3,76063.72,0.0,-0.40889,0.00015,25.61716]
[1777385411498,40.3,76063.72,0.0,-0.40889,0.00015,25.61716]
[1777385411615,40.3,76063.72,0.0,-0.40889,0.00015,25.61716]
[1777385411655,40.3,76063.72,0.0,-0.40889,0.00015,25.61716]
[1777385411820,40.3,76063.72,0.0,-0.40889,0.00015,25.61716]
[1777385411861,40.3,76063.72,0.0,-0.40889,0.00015,25.61716]
[1777385411883,40.3,76063.72,0.0,-0.40889,0.00015,25.61716]
[1777385411921,40.3,76063.72,0.0,-0.40889,0.00015,25.61716]
[1777385412040,40.3,76063.72,0.0,-0.40889,0.00015,25.61716]
[1777385412074,40.3,76063.72,0.0,-0.40889,0.00015,25.61716]
[1777385412160,40.3,76071.98,0.0,-0.40768,0.00015,25.60147]
[1777385412285,40.3,76071.98,0.0,-0.40768,0.00015,25.60147]
[1777385412339,40.3,76071.98,0.0,-0.40768,0.00015,25.60147]
[1777385412398,40.3,76071.98,0.0,-0.40768,0.00015,25.60147]
[1777385412966,40.3,76071.98,0.0,-0.40768,0.00015,25.60147]
[1777385412974,40.3,76071.98,0.0,-0.40768,0.00015,25.60147]
[1777385412990,40.3,76071.98,0.0,-0.40768,0.00015,25.60147]
[1777385413022,40.3,76071.98,0.0,-0.40768,0.00015,25.60147]
[1777385413046,40.3,76079.84,0.0,-0.40653,0.00015,25.58634]
[1777385414363,40.3,76079.84,0.0,-0.40654,0.00015,25.58635]
[1777385415024,40.3,76079.84,0.0,-0.40654,0.00015,25.58635]
[1777385415036,40.3,76079.84,0.0,-0.40654,0.00015,25.58635]
[1777385415106,40.3,76079.84,0.0,-0.40654,0.00015,25.58635]
[1777385415125,40.3,76079.84,0.0,-0.40654,0.00015,25.58635]
[1777385415150,40.3,76080.89,0.0,-0.40638,0.00015,25.58432]
[1777385417046,40.3,76080.89,0.0,-0.40638,0.00015,25.58433]
[1777385417088,40.3,76080.89,0.0,-0.40638,0.00015,25.58433]
[1777385417169,40.3,76082.36,0.0,-0.40617,0.00015,25.58147]
[1777385419008,40.3,76082.36,0.0,-0.40617,0.00015,25.58148]
[1777385419040,40.3,76082.36,0.0,-0.40617,0.00015,25.58148]
[1777385419069,40.3,76082.36,0.0,-0.40617,0.00015,25.58148]
[1777385419099,40.3,76082.36,0.0,-0.40617,0.00015,25.58148]
[1777385419163,40.3,76082.36,0.0,-0.40617,0.00015,25.58148]
[1777385419191,40.3,76082.36,0.0,-0.40617,0.00015,25.58148]
[1777385419081,40.3,76081.36,0.0,-0.40632,0.00015,25.58345]
[1777385419885,40.3,76081.36,0.0,-0.40632,0.00015,25.58345]
[1777385420021,40.3,76081.79,0.0,-0.40625,0.00015,25.58263]
[1777385421018,40.3,76081.79,0.0,-0.40625,0.00015,25.58263]
[1777385421050,40.3,76081.79,0.0,-0.40625,0.00015,25.58263]
[1777385421139,40.3,76081.79,0.0,-0.40625,0.00015,25.58263]
[1777385421169,40.3,76081.79,0.0,-0.40625,0.00015,25.58263]
[1777385421091,40.3,76081.43,0.0,-0.40631,0.00015,25.58335]
[1777385421680,40.3,76081.43,0.0,-0.40631,0.00015,25.58335]
[1777385425052,40.3,76079.31,0.0,-0.40662,0.00015,25.58752]
[1777385425154,40.3,76076.08,0.0,-0.40709,0.00015,25.59378]
[1777385427578,40.3,76072.4,0.0,-0.40763,0.00015,25.60087]
[1777385429110,40.3,76070.79,0.0,-0.40787,0.00015,25.60396]
[1777385429195,40.3,76073.37,0.0,-0.40749,0.00015,25.59903]
[1777385431130,40.31,76073.18,0.0,-0.40752,0.00015,25.59941]
[1777385432078,40.31,76073.18,0.0,-0.40752,0.00015,25.59942]
[1777385432179,40.31,76073.04,0.0,-0.40753,0.00015,25.5963]
[1777385433146,40.31,76073.04,0.0,-0.40753,0.00015,25.5963]
[1777385433525,40.31,76078.29,0.0,-0.40677,0.00015,25.58621]
[1777385436136,40.31,76075.99,0.0,-0.4071,0.00015,25.59067]
[1777385437218,40.31,76077.59,0.0,-0.40687,0.00015,25.58761]
[1777385437996,40.31,76078.66,0.0,-0.40672,0.00015,25.58555]
[1777385439223,40.31,76078.66,0.0,-0.40672,0.00015,25.58557]
[1777385439562,40.31,76080.19,0.0,-0.4065,0.00015,25.58262]
[1777385443275,40.31,76080.07,0.0,-0.40652,0.00015,25.5829]
[1777385444181,40.31,76075.2,0.0,-0.40723,0.00015,25.59233]
[1777385445436,40.31,76075.2,0.0,-0.40723,0.00015,25.59234]
[1777385445494,40.31,76075.2,0.0,-0.40723,0.00015,25.59234]
[1777385445523,40.31,76075.2,0.0,-0.40723,0.00015,25.59234]
[1777385445585,40.31,76075.2,0.0,-0.40723,0.00015,25.59234]
[1777385445616,40.31,76075.2,0.0,-0.40723,0.00015,25.59234]
[1777385446948,40.31,76076.85,0.0,-0.40699,0.00015,25.58918]
[1777385450393,40.31,76078.19,0.0,-0.4068,0.00015,25.58664]
[1777385451353,40.31,76078.07,0.0,-0.40682,0.00015,25.58689]
[1777385451646,40.32,76079.1,0.0,-0.40667,0.00015,25.58491]
[1777385453381,40.32,76077.81,0.0,-0.40686,0.00015,25.58742]
[1777385453660,40.32,76078.55,0.0,-0.40675,0.00015,25.58601]
[1777385458695,40.32,76075.98,0.0,-0.40713,0.00015,25.59104]
[1777385461003,40.32,76074.78,0.0,-0.4073,0.00015,25.59336]
[1777385461118,40.32,76069.96,0.0,-0.40801,0.00015,25.60259]
[1777385463136,40.32,76058.06,0.0,-0.40975,0.00015,25.62502]
[1777385463524,40.32,76058.06,0.0,-0.40975,0.00015,25.62502]
[1777385463566,40.32,76058.06,0.0,-0.40975,0.00015,25.62502]
[1777385463731,40.32,76057.35,0.0,-0.40985,0.00015,25.62636]
[1777385465134,40.32,76057.35,0.0,-0.40985,0.00015,25.62636]
[1777385465235,40.32,76034.99,0.0,-0.41313,0.00015,25.66708]
[1777385465593,40.32,76034.99,0.0,-0.41313,0.00015,25.66708]
[1777385465599,40.32,76034.99,0.0,-0.41313,0.00015,25.66708]
[1777385465610,40.32,76034.99,0.0,-0.41313,0.00015,25.66708]
[1777385466030,40.32,76037.89,0.0,-0.4127,0.00015,25.66188]
[1777385466863,40.32,76037.89,0.0,-0.4127,0.00015,25.66188]
[1777385466914,40.32,76037.89,0.0,-0.4127,0.00015,25.66188]
[1777385466932,40.32,76037.89,0.0,-0.4127,0.00015,25.66188]
[1777385466959,40.32,76037.89,0.0,-0.4127,0.00015,25.66188]
[1777385466964,40.32,76038.55,0.0,-0.4126,0.00015,25.66067]
[1777385467552,40.32,76038.55,0.0,-0.4126,0.00015,25.66067]
[1777385467567,40.32,76038.55,0.0,-0.4126,0.00015,25.66067]
[1777385467588,40.32,76038.55,0.0,-0.4126,0.00015,25.66067]
[1777385467617,40.32,76038.55,0.0,-0.4126,0.00015,25.66067]
[1777385467647,40.32,76038.55,0.0,-0.4126,0.00015,25.66067]
[1777385467758,40.32,76038.76,0.0,-0.41257,0.00015,25.6603]
[1777385468901,40.32,76038.76,0.0,-0.41257,0.00015,25.6603]
[1777385469583,40.32,76044.14,0.0,-0.41178,0.00015,25.65059]
[1777385469620,40.32,76044.14,0.0,-0.41178,0.00015,25.65059]
[1777385469774,40.32,76044.14,0.0,-0.41178,0.00015,25.65059]
[1777385471104,40.32,76044.14,0.0,-0.41178,0.00015,25.65059]
[1777385471981,40.32,76044.13,0.0,-0.41178,0.00015,25.65059]
[1777385472666,40.32,76041.28,0.0,-0.4122,0.00015,25.65573]
[1777385472966,40.32,76041.28,0.0,-0.4122,0.00015,25.65573]
[1777385473034,40.32,76039.9,0.0,-0.4124,0.00015,25.6582]
[1777385474045,40.32,76039.9,0.0,-0.4124,0.00015,25.6582]
[1777385474137,40.32,76036.96,0.0,-0.41283,0.00015,25.66346]
[1777385474999,40.32,76036.96,0.0,-0.41283,0.00015,25.66346]
[1777385475638,40.32,76038.99,0.0,-0.41253,0.00015,25.6598]
[1777385475826,40.31,76039.19,0.0,-0.4125,0.00015,25.65942]
[1777385477233,40.31,76045.81,0.0,-0.41153,0.00015,25.64742]
[1777385479698,40.31,76042.12,0.0,-0.41207,0.00015,25.65408]
[1777385479854,40.31,76042.11,0.0,-0.41207,0.00015,25.65408]
[1777385483302,40.31,76042.93,0.0,-0.41195,0.00015,25.65254]
[1777385483570,40.31,76042.93,0.0,-0.41195,0.00015,25.65254]
[1777385489076,40.31,76039.27,0.0,-0.41248,0.00015,25.65906]
[1777385493568,40.3,76040.51,0.0,-0.41228,0.00015,25.65334]
[1777385493660,40.3,76040.51,0.0,-0.41228,0.00015,25.65334]
[1777385493689,40.3,76040.51,0.0,-0.41228,0.00015,25.65334]
[1777385493928,40.3,76040.51,0.0,-0.41228,0.00015,25.65334]
[1777385494004,40.3,76040.51,0.0,-0.41228,0.00015,25.65334]
[1777385494077,40.3,76044.86,0.0,-0.41164,0.00015,25.64544]
[1777385494750,40.3,76044.86,0.0,-0.41164,0.00015,25.64544]
[1777385494849,40.3,76044.86,0.0,-0.41164,0.00015,25.64544]
[1777385494960,40.3,76045.5,0.0,-0.41154,0.00015,25.64426]
[1777385495901,40.3,76045.5,0.0,-0.41154,0.00015,25.64426]
[1777385496163,40.3,76059.58,0.0,-0.40948,0.00015,25.61825]
[1777385496974,40.3,76059.58,0.0,-0.40948,0.00015,25.61825]
[1777385502018,40.3,76055.22,0.0,-0.41012,0.00015,25.62636]
[1777385503983,40.3,76054.02,0.0,-0.41029,0.00015,25.62857]
[1777385503993,40.3,76054.02,0.0,-0.41029,0.00015,25.62857]
[1777385504145,40.3,76048.31,0.0,-0.41113,0.00015,25.63908]
[1777385509366,40.3,76046.32,0.0,-0.41142,0.00015,25.64266]
[1777385510056,40.3,76046.32,0.0,-0.41142,0.00015,25.64266]
[1777385510142,40.3,76040.05,0.0,-0.41233,0.00015,25.65402]
[1777385515473,40.29,76038.11,0.0,-0.41261,0.00015,25.65743]
[1777385520299,40.29,76041.67,0.0,-0.41209,0.00015,25.65093]
[1777385520394,40.29,76041.91,0.0,-0.41205,0.00015,25.65047]
[1777385520422,40.29,76041.91,0.0,-0.41205,0.00015,25.65047]
[1777385520424,40.29,76041.91,0.0,-0.41205,0.00015,25.65047]
[1777385520488,40.29,76041.91,0.0,-0.41205,0.00015,25.65047]
[1777385520600,40.29,76041.91,0.0,-0.41205,0.00015,25.65047]
[1777385520629,40.29,76041.91,0.0,-0.41205,0.00015,25.65047]
[1777385520729,40.29,76041.91,0.0,-0.41205,0.00015,25.65047]
[1777385520777,40.29,76041.91,0.0,-0.41205,0.00015,25.65047]
[1777385520793,40.29,76041.91,0.0,-0.41205,0.00015,25.65047]
[1777385520947,40.29,76041.91,0.0,-0.41205,0.00015,25.65047]
[1777385521237,40.29,76050.91,0.0,-0.41073,0.00015,25.63403]
[1777385521526,40.29,76050.91,0.0,-0.41073,0.00015,25.63403]
[1777385522108,40.29,76050.91,0.0,-0.41073,0.00015,25.63403]
[1777385522229,40.29,76050.91,0.0,-0.41073,0.00015,25.63403]
[1777385522268,40.29,76051.82,0.0,-0.4106,0.00015,25.63233]
[1777385526227,40.29,76052.58,0.0,-0.41048,0.00015,25.63089]
[1777385526238,40.29,76052.58,0.0,-0.41048,0.00015,25.63089]
[1777385526244,40.29,76052.14,0.0,-0.41055,0.00015,25.6317]
[1777385528944,40.29,76049.73,0.0,-0.4109,0.00015,25.63612]
[1777385529198,40.29,76049.48,0.0,-0.41093,0.00015,25.63657]
[1777385530264,40.29,76049.48,0.0,-0.41093,0.00015,25.63657]
[1777385530283,40.29,76049.48,0.0,-0.41093,0.00015,25.63657]
[1777385530332,40.29,76039.89,0.0,-0.41234,0.00015,25.65402]
[1777385531047,40.29,76039.89,0.0,-0.41234,0.00015,25.65402]
[1777385531221,40.29,76042.78,0.0,-0.41191,0.00015,25.64878]
[1777385531525,40.29,76042.78,0.0,-0.41191,0.00015,25.64878]
[1777385532289,40.29,76042.78,0.0,-0.41191,0.00015,25.64878]
[1777385532313,40.29,76045.76,0.0,-0.41148,0.00015,25.64335]
[1777385534898,40.28,76047.21,0.0,-0.41126,0.00015,25.64066]
[1777385536347,40.28,76046.22,0.0,-0.4114,0.00015,25.64245]
[1777385537254,40.28,76045.62,0.0,-0.41149,0.00015,25.64353]
[1777385539910,40.28,76042.86,0.0,-0.41189,0.00015,25.64852]
[1777385540171,40.28,76042.86,0.0,-0.41189,0.00015,25.64852]
[1777385540189,40.28,76042.86,0.0,-0.41189,0.00015,25.64852]
[1777385540275,40.28,76042.44,0.0,-0.41195,0.00015,25.64927]
[1777385545310,40.28,76039.05,0.0,-0.41244,0.00015,25.65528]
[1777385545788,40.28,76039.05,0.0,-0.41244,0.00015,25.65528]
[1777385545818,40.28,76039.05,0.0,-0.41244,0.00015,25.65528]
[1777385545978,40.28,76039.05,0.0,-0.41244,0.00015,25.65528]
[1777385546040,40.28,76039.05,0.0,-0.41244,0.00015,25.65528]
[1777385546317,40.28,76038.9,0.0,-0.41246,0.00015,25.65552]
[1777385546466,40.28,76038.9,0.0,-0.41246,0.00015,25.65552]
[1777385547325,40.27,76042.09,0.0,-0.412,0.00015,25.64974]
[1777385548464,40.27,76047.05,0.0,-0.41127,0.00015,25.64069]
[1777385553321,40.27,76050.31,0.0,-0.41078,0.00015,25.63128]
[1777385554543,40.27,76053.21,0.0,-0.41035,0.00015,25.62591]
[1777385554643,40.27,76057.73,0.0,-0.40969,0.00015,25.61749]
[1777385560549,40.27,76058.78,0.0,-0.40953,0.00015,25.61552]
[1777385566832,40.27,76059.51,0.0,-0.40943,0.00015,25.61415]
[1777385568737,40.27,76058.45,0.0,-0.40958,0.00015,25.61614]
[1777385568818,40.27,76057.61,0.0,-0.4097,0.00015,25.6177]
[1777385570318,40.27,76057.61,0.0,-0.4097,0.00015,25.6177]
[1777385570367,40.27,76054.78,0.0,-0.41012,0.00015,25.62297]
[1777385571353,40.27,76054.78,0.0,-0.41012,0.00015,25.62297]
[1777385571384,40.27,76053.38,0.0,-0.41032,0.00015,25.62557]
[1777385573984,40.27,76057.39,0.0,-0.40974,0.00015,25.6181]
[1777385574797,40.27,76058.62,0.0,-0.40956,0.00015,25.6158]
[1777385574888,40.27,76059.52,0.0,-0.40942,0.00015,25.61411]
[1777385577651,40.27,76060.2,0.0,-0.40932,0.00015,25.61284]
[1777385577822,40.27,76060.2,0.0,-0.40932,0.00015,25.61284]
[1777385578281,40.27,76063.6,0.0,-0.40883,0.00015,25.60644]
[1777385578923,40.27,76073.33,0.0,-0.4074,0.00015,25.58791]
[1777385579413,40.27,76073.33,0.0,-0.4074,0.00015,25.58791]
[1777385580930,40.27,76079.15,0.0,-0.40655,0.00015,25.57667]
[1777385580971,40.27,76079.15,0.0,-0.40655,0.00015,25.57667]
[1777385581031,40.27,76086.9,0.0,-0.40542,0.00015,25.56149]
[1777385582540,40.27,76086.9,0.0,-0.40542,0.00015,25.56146]
[1777385583404,40.27,76091.44,0.0,-0.40475,0.00015,25.55247]
[1777385583483,40.27,76091.44,0.0,-0.40475,0.00015,25.55247]
[1777385583512,40.27,76091.44,0.0,-0.40475,0.00015,25.55247]
[1777385584936,40.27,76085.39,0.0,-0.40564,0.00015,25.5644]
[1777385585029,40.27,76082.81,0.0,-0.40601,0.00015,25.56944]
[1777385586983,40.27,76083.04,0.0,-0.40598,0.00015,25.56897]
[1777385587064,40.27,76082.81,0.0,-0.40601,0.00015,25.5694]
[1777385592640,40.26,76083.16,0.0,-0.40595,0.00015,25.56858]
[1777385593750,40.26,76083.16,0.0,-0.40595,0.00015,25.56858]
[1777385595065,40.26,76084.67,0.0,-0.40573,0.00015,25.5656]
[1777385595163,40.26,76090.23,0.0,-0.40491,0.00015,25.55462]
[1777385597081,40.26,76090.23,0.0,-0.40491,0.00015,25.5546]
[1777385597165,40.26,76090.57,0.0,-0.40486,0.00015,25.55391]
[1777385599800,40.26,76084.36,0.0,-0.40577,0.00015,25.56613]
[1777385599999,40.26,76084.36,0.0,-0.40577,0.00015,25.56613]
[1777385600091,40.26,76084.36,0.0,-0.40577,0.00015,25.56613]
[1777385600149,40.26,76084.36,0.0,-0.40577,0.00015,25.56613]
[1777385600187,40.26,76084.36,0.0,-0.40577,0.00015,25.56613]
[1777385600262,40.26,76084.36,0.0,-0.40577,0.00015,25.56613]
[1777385600306,40.26,76084.36,0.0,-0.40577,0.00015,25.56613]
[1777385600344,40.26,76076.18,0.0,-0.40696,0.00015,25.58203]
[1777385600407,40.26,76076.18,0.0,-0.40696,0.00015,25.58203]
[1777385600510,40.26,76076.18,0.0,-0.40696,0.00015,25.58203]
[1777385600543,40.26,76076.18,0.0,-0.40696,0.00015,25.58203]
[1777385600720,40.26,76076.18,0.0,-0.40696,0.00015,25.58203]
[1777385600757,40.26,76076.18,0.0,-0.40696,0.00015,25.58203]
[1777385600769,40.26,76076.18,0.0,-0.40696,0.00015,25.58203]
[1777385600777,40.26,76076.18,0.0,-0.40696,0.00015,25.58203]
[1777385601108,40.26,76076.18,0.0,-0.40696,0.00015,25.58203]
[1777385601140,40.26,76076.18,0.0,-0.40696,0.00015,25.58203]
[1777385601254,40.26,76076.18,0.0,-0.40696,0.00015,25.58203]
[1777385601297,40.26,76076.18,0.0,-0.40696,0.00015,25.58203]
[1777385601336,40.26,76064.15,0.0,-0.40872,0.00015,25.60505]
[1777385601505,40.26,76064.15,0.0,-0.40872,0.00015,25.60505]
[1777385601538,40.26,76064.15,0.0,-0.40872,0.00015,25.60505]
[1777385601715,40.26,76064.15,0.0,-0.40872,0.00015,25.60505]
[1777385601746,40.26,76064.15,0.0,-0.40872,0.00015,25.60505]
[1777385601927,40.26,76064.15,0.0,-0.40872,0.00015,25.60505]
[1777385601954,40.26,76064.15,0.0,-0.40872,0.00015,25.60505]
[1777385602146,40.26,76064.15,0.0,-0.40872,0.00015,25.60505]
[1777385602354,40.26,76063.78,0.0,-0.40878,0.00015,25.60577]
[1777385602945,40.26,76063.78,0.0,-0.40878,0.00015,25.60577]
[1777385603229,40.26,76061.36,0.0,-0.40913,0.00015,25.61035]
[1777385605236,40.26,76061.15,0.0,-0.40917,0.00015,25.61076]
[1777385605898,40.26,76058.36,0.0,-0.40958,0.00015,25.61602]
[1777385607218,40.26,76056.53,0.0,-0.40985,0.00015,25.61946]
[1777385609204,40.26,76054.2,0.0,-0.41019,0.00015,25.62379]
[1777385611219,40.26,76055.09,0.0,-0.41006,0.00015,25.62213]
[1777385613435,40.26,76057.64,0.0,-0.40967,0.00015,25.61397]
[1777385614167,40.26,76064.69,0.0,-0.40864,0.00015,25.60072]
[1777385615286,40.26,76064.69,0.0,-0.40864,0.00015,25.60072]
[1777385615318,40.26,76065.14,0.0,-0.40857,0.00015,25.59987]
[1777385620844,40.26,76061.88,0.0,-0.40906,0.00015,25.60612]
[1777385623941,40.27,76061.08,0.0,-0.40918,0.00015,25.60767]
[1777385624028,40.27,76061.08,0.0,-0.40918,0.00015,25.60767]
[1777385624058,40.27,76061.08,0.0,-0.40918,0.00015,25.60767]
[1777385624446,40.27,76066.76,0.0,-0.40835,0.00015,25.59696]
[1777385629696,40.27,76062.75,0.0,-0.40894,0.00015,25.60464]
[1777385633468,40.27,76058.47,0.0,-0.40957,0.00015,25.61276]
[1777385633586,40.27,76058.47,0.0,-0.40957,0.00015,25.61276]
[1777385633939,40.27,76055.16,0.0,-0.41006,0.00015,25.61895]
[1777385634908,40.27,76055.16,0.0,-0.41006,0.00015,25.61895]
[1777385635202,40.27,76055.16,0.0,-0.41006,0.00015,25.61895]
[1777385635978,40.27,76032.77,0.0,-0.41334,0.00015,25.65967]
[1777385637557,40.27,76032.77,0.0,-0.41334,0.00015,25.65966]
[1777385637567,40.27,76032.77,0.0,-0.41334,0.00015,25.65966]
[1777385638123,40.27,76031.53,0.0,-0.41352,0.00015,25.66184]
[1777385643254,40.27,76027.55,0.0,-0.4141,0.00015,25.6688]
[1777385643613,40.27,76027.21,0.0,-0.41415,0.00015,25.66938]
[1777385644017,40.27,76027.47,0.0,-0.41411,0.00015,25.66891]
[1777385645656,40.27,76025.22,0.0,-0.41444,0.00015,25.67285]
[1777385646030,40.27,76025.22,0.0,-0.41444,0.00015,25.67283]
[1777385647457,40.27,76025.12,0.0,-0.41445,0.00015,25.67299]
[1777385647654,40.27,76025.12,0.0,-0.41445,0.00015,25.67299]
[1777385648020,40.27,76025.12,0.0,-0.41445,0.00015,25.67299]
[1777385649151,40.26,76019.05,0.0,-0.41534,0.00015,25.68356]
[1777385649179,40.26,76019.05,0.0,-0.41534,0.00015,25.68356]
[1777385649270,40.26,76019.05,0.0,-0.41534,0.00015,25.68356]
[1777385649371,40.27,76015.2,0.0,-0.41591,0.00015,25.69021]
[1777385650090,40.27,76015.2,0.0,-0.41591,0.00015,25.69021]
[1777385650296,40.27,76016.48,0.0,-0.41572,0.00015,25.68802]
[1777385652351,40.27,76015.53,0.0,-0.41586,0.00015,25.68965]
[1777385652437,40.27,76015.53,0.0,-0.41586,0.00015,25.68965]
[1777385652468,40.27,76015.93,0.0,-0.4158,0.00015,25.68897]
[1777385653722,40.27,76021.02,0.0,-0.41505,0.00015,25.68016]
[1777385654087,40.27,76021.01,0.0,-0.41506,0.00015,25.68018]
[1777385655746,40.27,76017.86,0.0,-0.41552,0.00015,25.68564]
[1777385655807,40.27,76017.86,0.0,-0.41552,0.00015,25.68564]
[1777385655895,40.27,76017.86,0.0,-0.41552,0.00015,25.68564]
[1777385655925,40.27,76017.86,0.0,-0.41552,0.00015,25.68564]
[1777385656224,40.27,76017.86,0.0,-0.41552,0.00015,25.68564]
[1777385656235,40.27,76020.39,0.0,-0.41515,0.00015,25.68126]
[1777385656643,40.27,76020.39,0.0,-0.41515,0.00015,25.68126]
[1777385657768,40.27,76020.63,0.0,-0.41511,0.00015,25.68085]
[1777385658234,40.27,76025.09,0.0,-0.41446,0.00015,25.67307]
[1777385663517,40.27,76022.22,0.0,-0.41488,0.00015,25.67812]
[1777385665305,40.27,76023.32,0.0,-0.41472,0.00015,25.6762]
[1777385665393,40.27,76023.32,0.0,-0.41472,0.00015,25.6762]
[1777385665423,40.27,76023.32,0.0,-0.41472,0.00015,25.6762]
[1777385665894,40.27,76025.46,0.0,-0.41441,0.00015,25.67246]
[1777385666174,40.27,76026.05,0.0,-0.41432,0.00015,25.67144]
[1777385668103,40.27,76030.31,0.0,-0.41369,0.00015,25.66393]
[1777385668286,40.27,76030.31,0.0,-0.41369,0.00015,25.66393]
[1777385668339,40.27,76039.51,0.0,-0.41234,0.00015,25.64749]
[1777385670442,40.27,76046.2,0.0,-0.41136,0.00015,25.63533]
[1777385671275,40.27,76046.2,0.0,-0.41136,0.00015,25.63533]
[1777385671928,40.27,76045.49,0.0,-0.41146,0.00015,25.63322]
[1777385672215,40.27,76045.56,0.0,-0.41145,0.00015,25.63308]
[1777385673302,40.27,76045.56,0.0,-0.41145,0.00015,25.63308]
[1777385673314,40.27,76045.56,0.0,-0.41145,0.00015,25.63308]
[1777385673358,40.27,76045.56,0.0,-0.41145,0.00015,25.63308]
[1777385673458,40.27,76043.91,0.0,-0.41169,0.00015,25.63608]
[1777385676244,40.26,76035.13,0.0,-0.41297,0.00015,25.65185]
[1777385681278,40.26,76033.09,0.0,-0.41326,0.00015,25.65539]
[1777385682064,40.26,76033.09,0.0,-0.41326,0.00015,25.65539]
[1777385682285,40.26,76034.24,0.0,-0.41309,0.00015,25.65332]
[1777385683166,40.26,76034.24,0.0,-0.41309,0.00015,25.65332]
[1777385683226,40.26,76034.24,0.0,-0.41309,0.00015,25.65332]
[1777385683255,40.26,76034.24,0.0,-0.41309,0.00015,25.65332]
[1777385684089,40.26,76034.25,0.0,-0.41309,0.00015,25.65329]
[1777385684299,40.26,76034.31,0.0,-0.41308,0.00015,25.65316]
[1777385686520,40.26,76038.0,0.0,-0.41254,0.00015,25.6465]
[1777385686584,40.26,76038.0,0.0,-0.41254,0.00015,25.6465]
[1777385689420,40.26,76041.69,0.0,-0.41199,0.00015,25.6398]
[1777385689479,40.26,76041.69,0.0,-0.41199,0.00015,25.6398]
[1777385689509,40.26,76041.69,0.0,-0.41199,0.00015,25.6398]
[1777385689567,40.25,76043.75,0.0,-0.41169,0.00015,25.63603]
[1777385689627,40.25,76043.75,0.0,-0.41169,0.00015,25.63603]
[1777385689687,40.25,76043.75,0.0,-0.41169,0.00015,25.63603]
[1777385689717,40.25,76043.75,0.0,-0.41169,0.00015,25.63603]
[1777385689807,40.25,76043.75,0.0,-0.41169,0.00015,25.63603]
[1777385689836,40.25,76043.75,0.0,-0.41169,0.00015,25.63603]
[1777385689926,40.25,76043.75,0.0,-0.41169,0.00015,25.63603]
[1777385689956,40.25,76043.75,0.0,-0.41169,0.00015,25.63603]
[1777385689971,40.25,76043.75,0.0,-0.41169,0.00015,25.63603]
[1777385690340,40.25,76043.9,0.0,-0.41166,0.00015,25.63573]
[1777385690885,40.25,76043.9,0.0,-0.41166,0.00015,25.63573]
[1777385692185,40.25,76044.44,0.0,-0.41158,0.00015,25.63471]
[1777385692355,40.25,76049.28,0.0,-0.41087,0.00015,25.62584]
[1777385693768,40.25,76050.82,0.0,-0.41064,0.00015,25.62299]
[1777385694371,40.25,76050.84,0.0,-0.41064,0.00015,25.62294]
[1777385694558,40.25,76050.84,0.0,-0.41064,0.00015,25.62294]
[1777385695377,40.25,76044.97,0.0,-0.4115,0.00015,25.63371]
[1777385700413,40.25,76040.58,0.0,-0.41214,0.00015,25.64161]
[1777385700456,40.25,76040.58,0.0,-0.41214,0.00015,25.64161]
[1777385700542,40.25,76041.23,0.0,-0.41204,0.00015,25.64042]
[1777385700572,40.25,76041.23,0.0,-0.41204,0.00015,25.64042]
[1777385700662,40.25,76041.23,0.0,-0.41204,0.00015,25.64042]
[1777385700691,40.25,76041.23,0.0,-0.41204,0.00015,25.64042]
[1777385700723,40.25,76041.23,0.0,-0.41204,0.00015,25.64042]
[1777385700736,40.25,76041.23,0.0,-0.41204,0.00015,25.64042]
[1777385700825,40.25,76041.23,0.0,-0.41204,0.00015,25.64042]
[1777385701418,40.25,76041.72,0.0,-0.41197,0.00015,25.63952]
[1777385702312,40.25,76041.72,0.0,-0.41197,0.00015,25.63952]
[1777385702425,40.25,76048.14,0.0,-0.41103,0.00015,25.62778]
[1777385704359,40.25,76047.46,0.0,-0.41113,0.00015,25.62902]
[1777385708389,40.24,76047.39,0.0,-0.41113,0.00015,25.62911]
[1777385710424,40.24,76048.85,0.0,-0.41092,0.00015,25.62641]
[1777385711701,40.24,76049.73,0.0,-0.41079,0.00015,25.62477]
[1777385715698,40.24,76049.57,0.0,-0.41081,0.00015,25.62507]
[1777385716478,40.24,76049.57,0.0,-0.41081,0.00015,25.62507]
[1777385716504,40.24,76049.57,0.0,-0.41081,0.00015,25.62507]
[1777385716523,40.24,76047.98,0.0,-0.41105,0.00015,25.62802]
[1777385716605,40.24,76047.98,0.0,-0.41105,0.00015,25.62802]
[1777385716619,40.24,76047.98,0.0,-0.41105,0.00015,25.62802]
[1777385716630,40.24,76047.98,0.0,-0.41105,0.00015,25.62802]
[1777385717313,40.24,76047.98,0.0,-0.41105,0.00015,25.62802]
[1777385717531,40.24,76043.06,0.0,-0.41177,0.00015,25.63701]
[1777385718511,40.24,76043.06,0.0,-0.41177,0.00015,25.63701]
[1777385718533,40.24,76043.06,0.0,-0.41177,0.00015,25.63701]
[1777385719510,40.24,76039.55,0.0,-0.41228,0.00015,25.64336]
[1777385719545,40.24,76039.19,0.0,-0.41234,0.00015,25.644]
[1777385719739,40.24,76039.19,0.0,-0.41234,0.00015,25.644]
[1777385720533,40.24,76039.19,0.0,-0.41234,0.00015,25.644]
[1777385720559,40.24,76036.71,0.0,-0.4127,0.00015,25.64845]
[1777385720760,40.24,76036.71,0.0,-0.4127,0.00015,25.64845]
[1777385721560,40.24,76033.68,0.0,-0.41314,0.00015,25.65387]
[1777385722567,40.24,76024.46,0.0,-0.4145,0.00015,25.67017]
[1777385722596,40.24,76024.46,0.0,-0.4145,0.00015,25.67017]
[1777385722605,40.24,76024.46,0.0,-0.4145,0.00015,25.67017]
[1777385723573,40.24,76025.42,0.0,-0.41435,0.00015,25.66847]
[1777385729251,40.24,76022.26,0.0,-0.41482,0.00015,25.67395]
[1777385730667,40.24,76019.58,0.0,-0.41521,0.00015,25.67862]
[1777385730698,40.24,76019.58,0.0,-0.41521,0.00015,25.67862]
[1777385731573,40.24,76017.11,0.0,-0.41556,0.00015,25.67952]
[1777385732405,40.24,76017.11,0.0,-0.41556,0.00015,25.67952]
[1777385732488,40.24,76017.71,0.0,-0.41548,0.00015,25.67849]
[1777385732612,40.24,76017.71,0.0,-0.41548,0.00015,25.67849]
[1777385733319,40.24,76017.71,0.0,-0.41548,0.00015,25.67849]
[1777385733472,40.24,76017.71,0.0,-0.41548,0.00015,25.67849]
[1777385733493,40.24,76017.71,0.0,-0.41548,0.00015,25.67849]
[1777385733567,40.24,76009.38,0.0,-0.4167,0.00015,25.69279]
[1777385733679,40.24,76009.38,0.0,-0.4167,0.00015,25.69279]
[1777385733701,40.24,76009.38,0.0,-0.4167,0.00015,25.69279]
[1777385733939,40.24,76009.38,0.0,-0.4167,0.00015,25.69279]
[1777385733966,40.24,76009.38,0.0,-0.4167,0.00015,25.69279]
[1777385734145,40.24,76009.38,0.0,-0.4167,0.00015,25.69279]
[1777385734173,40.24,76009.38,0.0,-0.4167,0.00015,25.69279]
[1777385734370,40.24,76009.38,0.0,-0.4167,0.00015,25.69279]
[1777385734410,40.24,76009.38,0.0,-0.4167,0.00015,25.69279]
[1777385734471,40.24,76001.68,0.0,-0.41784,0.00015,25.70578]
[1777385734621,40.24,76001.68,0.0,-0.41784,0.00015,25.70578]
[1777385736245,40.24,75998.59,0.0,-0.41829,0.00015,25.71091]
[1777385736491,40.24,75998.93,0.0,-0.41824,0.00015,25.7103]
[1777385741154,40.23,76001.74,0.0,-0.41782,0.00015,25.70554]
[1777385742006,40.23,76002.34,0.0,-0.41773,0.00015,25.70452]
[1777385742228,40.23,76002.34,0.0,-0.41773,0.00015,25.70452]
[1777385742547,40.23,75984.51,0.0,-0.42036,0.00015,25.73386]
[1777385742625,40.23,75984.51,0.0,-0.42036,0.00015,25.73386]
[1777385742956,40.23,75984.51,0.0,-0.42036,0.00015,25.73386]
[1777385742994,40.23,75984.51,0.0,-0.42036,0.00015,25.73386]
[1777385743275,40.23,75984.51,0.0,-0.42036,0.00015,25.73386]
[1777385743391,40.23,75990.02,0.0,-0.41955,0.00015,25.72492]
[1777385744543,40.23,75994.83,0.0,-0.41884,0.00015,25.71701]
[1777385744856,40.23,75994.83,0.0,-0.41884,0.00015,25.71701]
[1777385744895,40.23,75994.83,0.0,-0.41884,0.00015,25.71701]
[1777385744910,40.23,75995.68,0.0,-0.41871,0.00015,25.7156]
[1777385746398,40.23,75995.68,0.0,-0.41871,0.00015,25.7156]
[1777385746942,40.23,75993.8,0.0,-0.41899,0.00015,25.7187]
[1777385746961,40.23,75993.8,0.0,-0.41899,0.00015,25.7187]
[1777385747149,40.23,75990.05,0.0,-0.41954,0.00015,25.72484]
[1777385748487,40.23,75990.05,0.0,-0.41954,0.00015,25.72484]
[1777385748498,40.23,75990.05,0.0,-0.41954,0.00015,25.72484]
[1777385748554,40.23,75988.57,0.0,-0.41976,0.00015,25.72725]
[1777385749162,40.23,75988.57,0.0,-0.41976,0.00015,25.72725]
[1777385749238,40.23,75988.57,0.0,-0.41976,0.00015,25.72725]
[1777385749252,40.23,75986.87,0.0,-0.42001,0.00015,25.73001]
[1777385750265,40.23,75986.87,0.0,-0.42001,0.00015,25.73001]
[1777385750443,40.23,75986.87,0.0,-0.42001,0.00015,25.73001]
[1777385750498,40.23,75985.65,0.0,-0.42019,0.00015,25.732]
[1777385752056,40.23,75985.65,0.0,-0.42019,0.00015,25.73199]
[1777385752393,40.23,75985.65,0.0,-0.42019,0.00015,25.73199]
[1777385752588,40.23,75983.68,0.0,-0.42048,0.00015,25.73516]
[1777385753019,40.23,75983.68,0.0,-0.42048,0.00015,25.73516]
[1777385753048,40.23,75983.68,0.0,-0.42048,0.00015,25.73516]
[1777385753081,40.23,75983.68,0.0,-0.42048,0.00015,25.73516]
[1777385753149,40.23,75983.68,0.0,-0.42048,0.00015,25.73516]
[1777385753415,40.23,75983.68,0.0,-0.42048,0.00015,25.73516]
[1777385753558,40.23,75989.51,0.0,-0.41962,0.00015,25.72569]
[1777385753721,40.23,75989.51,0.0,-0.41962,0.00015,25.72569]
[1777385754997,40.23,75989.51,0.0,-0.41961,0.00015,25.72567]
[1777385755056,40.23,75989.51,0.0,-0.41961,0.00015,25.72567]
[1777385755061,40.23,75989.51,0.0,-0.41961,0.00015,25.72567]
[1777385755158,40.23,75996.14,0.0,-0.41864,0.00015,25.71475]
[1777385756582,40.23,75996.14,0.0,-0.41864,0.00015,25.71475]
[1777385757041,40.23,75996.6,0.0,-0.41857,0.00015,25.71398]
[1777385757596,40.23,75998.37,0.0,-0.4183,0.00015,25.71103]
[1777385757953,40.23,75998.37,0.0,-0.4183,0.00015,25.71103]
[1777385758013,40.23,75998.37,0.0,-0.4183,0.00015,25.71103]
[1777385758030,40.23,75998.37,0.0,-0.4183,0.00015,25.71103]
[1777385758132,40.23,75998.37,0.0,-0.4183,0.00015,25.71103]
[1777385758322,40.23,75998.37,0.0,-0.4183,0.00015,25.71103]
[1777385758361,40.23,75998.37,0.0,-0.4183,0.00015,25.71103]
[1777385758575,40.23,75998.37,0.0,-0.4183,0.00015,25.71103]
[1777385758445,40.23,75988.51,0.0,-0.41976,0.00015,25.72725]
[1777385758722,40.23,75988.51,0.0,-0.41976,0.00015,25.72725]
[1777385758737,40.23,75988.51,0.0,-0.41976,0.00015,25.72725]
[1777385758743,40.23,75988.51,0.0,-0.41976,0.00015,25.72725]
[1777385758860,40.23,75988.51,0.0,-0.41976,0.00015,25.72725]
[1777385758944,40.23,75988.51,0.0,-0.41976,0.00015,25.72725]
[1777385759011,40.23,75988.51,0.0,-0.41976,0.00015,25.72725]
[1777385759016,40.23,75988.51,0.0,-0.41976,0.00015,25.72725]
[1777385759172,40.23,75988.51,0.0,-0.41976,0.00015,25.72725]
[1777385759354,40.23,75988.51,0.0,-0.41976,0.00015,25.72725]
[1777385759398,40.23,75988.51,0.0,-0.41976,0.00015,25.72725]
[1777385759534,40.23,75988.51,0.0,-0.41976,0.00015,25.72725]
[1777385759418,40.23,75980.43,0.0,-0.42095,0.00015,25.74032]
[1777385760861,40.23,75969.49,0.0,-0.42257,0.00015,25.75764]
[1777385762614,40.23,75969.49,0.0,-0.42257,0.00015,25.75764]
[1777385762656,40.23,75969.49,0.0,-0.42257,0.00015,25.75765]
[1777385763211,40.23,75969.49,0.0,-0.42257,0.00015,25.75765]
[1777385763237,40.23,75969.49,0.0,-0.42257,0.00015,25.75765]
[1777385763301,40.23,75964.01,0.0,-0.42338,0.00015,25.76615]
[1777385764404,40.23,75964.01,0.0,-0.42338,0.00015,25.76615]
[1777385764433,40.23,75964.01,0.0,-0.42338,0.00015,25.76615]
[1777385764473,40.23,75962.61,0.0,-0.42359,0.00015,25.7683]
[1777385767111,40.23,75963.5,0.0,-0.42346,0.00015,25.76693]
[1777385767137,40.23,75963.5,0.0,-0.42346,0.00015,25.76693]
[1777385767196,40.23,75968.33,0.0,-0.42274,0.00015,25.75944]
[1777385769187,40.23,75966.33,0.0,-0.42304,0.00015,25.76255]
[1777385769224,40.23,75966.33,0.0,-0.42304,0.00015,25.76255]
[1777385769313,40.23,75966.33,0.0,-0.42304,0.00015,25.76255]
[1777385769342,40.23,75966.33,0.0,-0.42304,0.00015,25.76255]
[1777385769345,40.23,75968.34,0.0,-0.42274,0.00015,25.75943]
[1777385771166,40.23,75970.68,0.0,-0.4224,0.00015,25.75577]
[1777385771180,40.23,75970.68,0.0,-0.4224,0.00015,25.75577]
[1777385771217,40.23,75966.5,0.0,-0.42301,0.00015,25.76229]
[1777385773177,40.23,75966.5,0.0,-0.42301,0.00015,25.76229]
[1777385773200,40.23,75966.5,0.0,-0.42301,0.00015,25.76229]
[1777385773261,40.23,75966.5,0.0,-0.42301,0.00015,25.76229]
[1777385773317,40.23,75966.5,0.0,-0.42301,0.00015,25.76229]
[1777385773376,40.23,75966.5,0.0,-0.42301,0.00015,25.76229]
[1777385773406,40.23,75966.5,0.0,-0.42301,0.00015,25.76229]
[1777385773556,40.23,75966.5,0.0,-0.42301,0.00015,25.76229]
[1777385773477,40.23,75969.79,0.0,-0.42253,0.00015,25.75717]
[1777385774325,40.23,75969.79,0.0,-0.42253,0.00015,25.75717]
[1777385775199,40.23,75966.55,0.0,-0.42301,0.00015,25.76221]
[1777385775596,40.23,75966.55,0.0,-0.42301,0.00015,25.76221]
[1777385775507,40.23,75964.82,0.0,-0.42326,0.00015,25.76489]
[1777385775938,40.23,75964.82,0.0,-0.42326,0.00015,25.76489]
[1777385776131,40.23,75964.82,0.0,-0.42326,0.00015,25.76489]
[1777385776185,40.23,75964.82,0.0,-0.42326,0.00015,25.76489]
[1777385776434,40.23,75931.53,0.0,-0.42819,0.00015,25.81434]
[1777385776790,40.23,75931.53,0.0,-0.42819,0.00015,25.81434]
[1777385777006,40.23,75931.53,0.0,-0.42819,0.00015,25.81434]
[1777385777092,40.23,75908.03,0.0,-0.43168,0.00015,25.84684]
[1777385778039,40.23,75908.03,0.0,-0.43168,0.00015,25.84684]
[1777385778295,40.23,75908.03,0.0,-0.43168,0.00015,25.84684]
[1777385778397,40.23,75909.52,0.0,-0.43146,0.00015,25.84487]
[1777385778881,40.23,75909.52,0.0,-0.43146,0.00015,25.84487]
[1777385778979,40.23,75909.52,0.0,-0.43146,0.00015,25.84487]
[1777385779086,40.23,75909.52,0.0,-0.43146,0.00015,25.84487]
[1777385779544,40.23,75909.52,0.0,-0.43146,0.00015,25.84487]
[1777385779556,40.23,75909.52,0.0,-0.43146,0.00015,25.84487]
[1777385779662,40.23,75901.12,0.0,-0.43271,0.00015,25.85606]
[1777385779842,40.23,75901.12,0.0,-0.43271,0.00015,25.85606]
[1777385779915,40.23,75901.12,0.0,-0.43271,0.00015,25.85606]
[1777385780422,40.23,75901.12,0.0,-0.43271,0.00015,25.85606]
[1777385780497,40.23,75896.22,0.0,-0.43344,0.00015,25.86248]
[1777385780698,40.23,75896.22,0.0,-0.43344,0.00015,25.86248]
[1777385780743,40.23,75896.22,0.0,-0.43344,0.00015,25.86248]
[1777385780751,40.23,75896.22,0.0,-0.43344,0.00015,25.86248]
[1777385780832,40.23,75896.22,0.0,-0.43344,0.00015,25.86248]
[1777385780867,40.23,75896.22,0.0,-0.43344,0.00015,25.86248]
[1777385780919,40.23,75896.22,0.0,-0.43344,0.00015,25.86248]
[1777385781054,40.23,75896.22,0.0,-0.43344,0.00015,25.86248]
[1777385781095,40.23,75896.22,0.0,-0.43344,0.00015,25.86248]
[1777385781436,40.23,75898.72,0.0,-0.43307,0.00015,25.85924]
[1777385782519,40.23,75898.72,0.0,-0.43307,0.00015,25.85924]
[1777385782557,40.23,75898.72,0.0,-0.43307,0.00015,25.85924]
[1777385782600,40.23,75904.06,0.0,-0.43228,0.00015,25.85221]
[1777385784031,40.23,75914.86,0.0,-0.43068,0.00015,25.8377]
[1777385785288,40.23,75914.86,0.0,-0.43068,0.00015,25.8377]
[1777385785312,40.23,75914.86,0.0,-0.43068,0.00015,25.8377]
[1777385785390,40.24,75909.57,0.0,-0.43146,0.00015,25.84489]
[1777385786128,40.24,75909.57,0.0,-0.43146,0.00015,25.84489]
[1777385786149,40.24,75909.57,0.0,-0.43146,0.00015,25.84489]
[1777385786328,40.24,75909.57,0.0,-0.43146,0.00015,25.84489]
[1777385786355,40.24,75909.57,0.0,-0.43146,0.00015,25.84489]
[1777385786430,40.24,75908.39,0.0,-0.43164,0.00015,25.84649]
[1777385787605,40.24,75908.39,0.0,-0.43164,0.00015,25.84649]
[1777385787630,40.24,75908.39,0.0,-0.43164,0.00015,25.84649]
[1777385788355,40.24,75907.25,0.0,-0.43181,0.00015,25.84803]
[1777385788368,40.24,75907.25,0.0,-0.43181,0.00015,25.84803]
[1777385788378,40.24,75907.25,0.0,-0.43181,0.00015,25.84803]
[1777385788393,40.24,75907.25,0.0,-0.43181,0.00015,25.84803]
[1777385788456,40.24,75909.74,0.0,-0.43144,0.00015,25.84471]
[1777385788760,40.24,75909.74,0.0,-0.43144,0.00015,25.84471]
[1777385788773,40.24,75909.74,0.0,-0.43144,0.00015,25.84471]
[1777385788777,40.24,75909.74,0.0,-0.43144,0.00015,25.84471]
[1777385788789,40.24,75909.74,0.0,-0.43144,0.00015,25.84471]
[1777385788819,40.24,75909.74,0.0,-0.43144,0.00015,25.84471]
[1777385789101,40.24,75913.63,0.0,-0.43086,0.00015,25.83943]
[1777385789736,40.24,75913.63,0.0,-0.43086,0.00015,25.83943]
[1777385790618,40.24,75913.63,0.0,-0.43086,0.00015,25.83943]
[1777385790643,40.24,75913.63,0.0,-0.43086,0.00015,25.83943]
[1777385790649,40.24,75927.4,0.0,-0.42882,0.00015,25.82035]
[1777385791439,40.24,75927.4,0.0,-0.42882,0.00015,25.82035]
[1777385791447,40.24,75927.4,0.0,-0.42882,0.00015,25.82035]
[1777385791478,40.24,75927.4,0.0,-0.42882,0.00015,25.82035]
[1777385791486,40.24,75926.42,0.0,-0.42896,0.00015,25.81836]
[1777385792086,40.24,75926.57,0.0,-0.42893,0.00015,25.81815]
[1777385792959,40.24,75926.57,0.0,-0.42893,0.00015,25.81815]
[1777385792969,40.24,75926.57,0.0,-0.42893,0.00015,25.81815]
[1777385793041,40.24,75926.57,0.0,-0.42893,0.00015,25.81815]
[1777385793093,40.24,75926.57,0.0,-0.42893,0.00015,25.81815]
[1777385793126,40.24,75926.57,0.0,-0.42893,0.00015,25.81815]
[1777385793243,40.24,75926.57,0.0,-0.42893,0.00015,25.81815]
[1777385793274,40.24,75926.57,0.0,-0.42893,0.00015,25.81815]
[1777385793336,40.24,75926.57,0.0,-0.42893,0.00015,25.81815]
[1777385793366,40.24,75926.57,0.0,-0.42893,0.00015,25.81815]
[1777385793426,40.24,75926.57,0.0,-0.42893,0.00015,25.81815]
[1777385793435,40.24,75926.57,0.0,-0.42893,0.00015,25.81815]
[1777385793500,40.24,75926.57,0.0,-0.42893,0.00015,25.81815]
[1777385793522,40.24,75926.57,0.0,-0.42893,0.00015,25.81815]
[1777385793571,40.24,75924.04,0.0,-0.42931,0.00015,25.8217]
[1777385795474,40.24,75924.5,0.0,-0.42924,0.00015,25.82106]
[1777385795496,40.24,75924.5,0.0,-0.42924,0.00015,25.82106]
[1777385795528,40.24,75938.26,0.0,-0.4272,0.00015,25.80146]
[1777385796919,40.24,75938.26,0.0,-0.4272,0.00015,25.80147]
[1777385796993,40.24,75938.26,0.0,-0.4272,0.00015,25.80147]
[1777385797244,40.24,75940.43,0.0,-0.42688,0.00015,25.79832]
[1777385799500,40.24,75945.42,0.0,-0.42614,0.00015,25.79101]
[1777385799515,40.24,75945.42,0.0,-0.42614,0.00015,25.79101]
[1777385799573,40.24,75945.42,0.0,-0.42614,0.00015,25.79101]
[1777385799602,40.24,75945.42,0.0,-0.42614,0.00015,25.79101]
[1777385799578,40.24,75946.32,0.0,-0.42601,0.00015,25.7897]
[1777385799996,40.24,75946.32,0.0,-0.42601,0.00015,25.7897]
[1777385800026,40.24,75946.32,0.0,-0.42601,0.00015,25.7897]
[1777385800058,40.24,75946.32,0.0,-0.42601,0.00015,25.7897]
[1777385800112,40.24,75946.32,0.0,-0.42601,0.00015,25.7897]
[1777385800235,40.24,75946.32,0.0,-0.42601,0.00015,25.7897]
[1777385800328,40.24,75946.32,0.0,-0.42601,0.00015,25.7897]
[1777385800542,40.24,75946.32,0.0,-0.42601,0.00015,25.7897]
[1777385800572,40.24,75946.32,0.0,-0.42601,0.00015,25.7897]
[1777385800643,40.24,75955.68,0.0,-0.42463,0.00015,25.77572]
[1777385800721,40.24,75955.68,0.0,-0.42463,0.00015,25.77572]
[1777385802156,40.24,75963.3,0.0,-0.4235,0.00015,25.76411]
[1777385803532,40.24,75963.3,0.0,-0.4235,0.00015,25.76411]
[1777385803564,40.24,75963.3,0.0,-0.4235,0.00015,25.76411]
[1777385803625,40.24,75963.3,0.0,-0.4235,0.00015,25.76411]
[1777385803654,40.24,75963.3,0.0,-0.4235,0.00015,25.76411]
[1777385803626,40.24,75965.47,0.0,-0.42318,0.00015,25.76076]
[1777385804659,40.24,75965.47,0.0,-0.42318,0.00015,25.76076]
[1777385805559,40.24,75965.46,0.0,-0.42318,0.00015,25.76077]
[1777385805586,40.24,75965.46,0.0,-0.42318,0.00015,25.76077]
[1777385805670,40.24,75965.97,0.0,-0.4231,0.00015,25.75998]
[1777385807579,40.24,75966.01,0.0,-0.4231,0.00015,25.75991]
[1777385807620,40.24,75966.01,0.0,-0.4231,0.00015,25.75991]
[1777385807581,40.24,75970.03,0.0,-0.4225,0.00015,25.75366]
[1777385808168,40.24,75970.03,0.0,-0.4225,0.00015,25.75366]
[1777385808187,40.24,75970.03,0.0,-0.4225,0.00015,25.75366]
[1777385808414,40.24,75970.03,0.0,-0.4225,0.00015,25.75366]
[1777385808626,40.24,75973.48,0.0,-0.42199,0.00015,25.74825]
[1777385809039,40.24,75973.48,0.0,-0.42199,0.00015,25.74825]
[1777385809067,40.24,75973.48,0.0,-0.42199,0.00015,25.74825]
[1777385809397,40.24,75973.48,0.0,-0.42199,0.00015,25.74825]
[1777385809479,40.24,75973.48,0.0,-0.42199,0.00015,25.74825]
[1777385809515,40.24,75980.75,0.0,-0.42092,0.00015,25.73671]
[1777385811056,40.24,75980.75,0.0,-0.42092,0.00015,25.73671]
[1777385811163,40.24,75980.75,0.0,-0.42092,0.00015,25.73671]
[1777385811245,40.24,75980.75,0.0,-0.42092,0.00015,25.73671]
[1777385811325,40.24,75988.22,0.0,-0.41982,0.00015,25.72467]
[1777385813287,40.24,75988.28,0.0,-0.41981,0.00015,25.72458]
[1777385813314,40.24,75988.28,0.0,-0.41981,0.00015,25.72458]
[1777385813399,40.24,75988.28,0.0,-0.41981,0.00015,25.72458]
[1777385813490,40.24,75988.28,0.0,-0.41981,0.00015,25.72458]
[1777385813519,40.24,75988.28,0.0,-0.41981,0.00015,25.72458]
[1777385813539,40.24,75990.14,0.0,-0.41954,0.00015,25.72156]
[1777385813848,40.24,75990.14,0.0,-0.41954,0.00015,25.72156]
[1777385813859,40.24,75990.14,0.0,-0.41954,0.00015,25.72156]
[1777385813890,40.24,75990.14,0.0,-0.41954,0.00015,25.72156]
[1777385814240,40.24,75990.14,0.0,-0.41954,0.00015,25.72158]
[1777385815772,40.24,75994.39,0.0,-0.41891,0.00015,25.71461]
[1777385815777,40.24,75994.39,0.0,-0.41891,0.00015,25.71461]
[1777385815780,40.24,75994.39,0.0,-0.41891,0.00015,25.71461]
[1777385816022,40.24,75994.39,0.0,-0.41891,0.00015,25.71461]
[1777385816573,40.24,75999.11,0.0,-0.41821,0.00015,25.70679]
[1777385816747,40.24,75999.11,0.0,-0.41821,0.00015,25.70679]
[1777385817267,40.24,75999.14,0.0,-0.41821,0.00015,25.70674]
[1777385819847,40.24,76005.02,0.0,-0.41734,0.00015,25.69689]
[1777385821298,40.24,76009.09,0.0,-0.41674,0.00015,25.68999]
[1777385821355,40.24,76009.09,0.0,-0.41674,0.00015,25.68999]
[1777385821452,40.24,76012.92,0.0,-0.41618,0.00015,25.68345]
[1777385821970,40.24,76012.92,0.0,-0.41618,0.00015,25.68345]
[1777385822026,40.24,76012.92,0.0,-0.41618,0.00015,25.68345]
[1777385822237,40.24,76012.92,0.0,-0.41618,0.00015,25.68345]
[1777385822404,40.24,76019.97,0.0,-0.41514,0.00015,25.67127]
[1777385823130,40.24,76019.97,0.0,-0.41514,0.00015,25.67127]
[1777385823304,40.24,76019.94,0.0,-0.41515,0.00015,25.67132]
[1777385824310,40.24,76026.28,0.0,-0.41421,0.00015,25.66022]
[1777385825205,40.24,76026.28,0.0,-0.41421,0.00015,25.66022]
[1777385825291,40.24,76026.28,0.0,-0.41421,0.00015,25.66022]
[1777385825321,40.24,76026.28,0.0,-0.41421,0.00015,25.66022]
[1777385825818,40.24,76025.78,0.0,-0.41428,0.00015,25.66109]
[1777385825828,40.24,76025.78,0.0,-0.41428,0.00015,25.66109]
[1777385826356,40.24,76025.78,0.0,-0.41428,0.00015,25.66109]
[1777385826361,40.24,76032.78,0.0,-0.41325,0.00015,25.64867]
[1777385827817,40.24,76032.74,0.0,-0.41326,0.00015,25.64873]
[1777385828338,40.24,76041.52,0.0,-0.41197,0.00015,25.63291]
[1777385831862,40.24,76042.52,0.0,-0.41182,0.00015,25.63106]
[1777385832580,40.24,76041.41,0.0,-0.41198,0.00015,25.63306]
[1777385832704,40.24,76041.41,0.0,-0.41198,0.00015,25.63306]
[1777385832851,40.24,76041.41,0.0,-0.41198,0.00015,25.63306]
[1777385832906,40.24,76041.41,0.0,-0.41198,0.00015,25.63306]
[1777385833373,40.24,76040.36,0.0,-0.41213,0.00015,25.63495]
[1777385833882,40.24,76040.36,0.0,-0.41213,0.00015,25.63495]
[1777385833984,40.24,76040.36,0.0,-0.41213,0.00015,25.63495]
[1777385834131,40.24,76040.36,0.0,-0.41213,0.00015,25.63495]
[1777385834380,40.24,76024.3,0.0,-0.41449,0.00015,25.66357]
[1777385834762,40.24,76024.3,0.0,-0.41449,0.00015,25.66357]
[1777385834909,40.24,76024.3,0.0,-0.41449,0.00015,25.66357]
[1777385835918,40.24,76022.08,0.0,-0.41482,0.00015,25.66744]
[1777385836395,40.24,76021.8,0.0,-0.41486,0.00015,25.66792]
[1777385838403,40.24,76017.79,0.0,-0.41545,0.00015,25.67489]
[1777385838509,40.24,76017.79,0.0,-0.41545,0.00015,25.67489]
[1777385838814,40.23,76019.46,0.0,-0.4152,0.00015,25.67198]
[1777385838824,40.23,76019.46,0.0,-0.4152,0.00015,25.67198]
[1777385839665,40.23,76013.55,0.0,-0.41607,0.00015,25.68219]
[1777385840223,40.23,76013.55,0.0,-0.41607,0.00015,25.68219]
[1777385841744,40.23,76016.4,0.0,-0.41565,0.00015,25.67727]
[1777385841909,40.23,76016.4,0.0,-0.41565,0.00015,25.67727]
[1777385842494,40.23,76016.4,0.0,-0.41565,0.00015,25.67727]
[1777385842683,40.23,76016.4,0.0,-0.41565,0.00015,25.67727]
[1777385842689,40.23,76022.95,0.0,-0.41469,0.00015,25.66588]
[1777385842999,40.23,76022.95,0.0,-0.41469,0.00015,25.66588]
[1777385844021,40.23,76023.2,0.0,-0.41465,0.00015,25.66544]
[1777385844658,40.23,76036.52,0.0,-0.41269,0.00015,25.6418]
[1777385846148,40.23,76036.52,0.0,-0.41269,0.00015,25.64179]
[1777385846685,40.23,76036.52,0.0,-0.41269,0.00015,25.64179]
[1777385846472,40.23,76036.81,0.0,-0.41265,0.00015,25.64125]
[1777385846776,40.23,76036.81,0.0,-0.41265,0.00015,25.64125]
[1777385846807,40.23,76036.81,0.0,-0.41265,0.00015,25.64125]
[1777385846866,40.23,76036.81,0.0,-0.41265,0.00015,25.64125]
[1777385846896,40.23,76036.81,0.0,-0.41265,0.00015,25.64125]
[1777385846957,40.23,76036.81,0.0,-0.41265,0.00015,25.64125]
[1777385846987,40.23,76036.81,0.0,-0.41265,0.00015,25.64125]
[1777385849264,40.23,76030.84,0.0,-0.41352,0.00015,25.65189]
[1777385849327,40.23,76030.84,0.0,-0.41352,0.00015,25.65189]
[1777385849457,40.23,76030.84,0.0,-0.41352,0.00015,25.65189]
[1777385849486,40.23,76030.84,0.0,-0.41352,0.00015,25.65189]
[1777385849546,40.23,76030.84,0.0,-0.41352,0.00015,25.65189]
[1777385849605,40.23,76030.84,0.0,-0.41352,0.00015,25.65189]
[1777385849617,40.23,76029.28,0.0,-0.41375,0.00015,25.65464]
[1777385850068,40.23,76029.28,0.0,-0.41375,0.00015,25.65464]
[1777385850110,40.23,76029.28,0.0,-0.41375,0.00015,25.65464]
[1777385850501,40.23,76029.36,0.0,-0.41374,0.00015,25.65448]
[1777385850778,40.23,76029.36,0.0,-0.41374,0.00015,25.65448]
[1777385851505,40.23,76031.95,0.0,-0.41335,0.00015,25.64648]
[1777385852117,40.23,76031.95,0.0,-0.41335,0.00015,25.64648]
[1777385852537,40.23,76018.42,0.0,-0.41534,0.00015,25.67029]
[1777385854140,40.23,76017.17,0.0,-0.41552,0.00015,25.67247]
[1777385854591,40.23,76013.52,0.0,-0.41606,0.00015,25.67875]
[1777385855577,40.23,76013.52,0.0,-0.41606,0.00015,25.67875]
[1777385855686,40.23,76014.1,0.0,-0.41598,0.00015,25.67777]
[1777385857156,40.23,76013.93,0.0,-0.416,0.00015,25.67808]
[1777385857215,40.23,76013.93,0.0,-0.416,0.00015,25.67808]
[1777385857245,40.23,76013.93,0.0,-0.416,0.00015,25.67808]
[1777385857569,40.23,76013.93,0.0,-0.416,0.00015,25.67808]
[1777385857585,40.23,76013.93,0.0,-0.416,0.00015,25.67808]
[1777385857669,40.23,76016.88,0.0,-0.41557,0.00015,25.67301]
[1777385858154,40.23,76016.88,0.0,-0.41557,0.00015,25.67301]
[1777385858555,40.23,76016.77,0.0,-0.41559,0.00015,25.6732]
[1777385860183,40.23,76017.47,0.0,-0.41548,0.00015,25.672]
[1777385860568,40.23,76021.28,0.0,-0.41492,0.00015,25.66538]
[1777385865604,40.23,76019.74,0.0,-0.41515,0.00015,25.6681]
[1777385867033,40.23,76019.44,0.0,-0.4152,0.00015,25.66863]
[1777385867074,40.23,76019.44,0.0,-0.4152,0.00015,25.66863]
[1777385867092,40.23,76019.44,0.0,-0.4152,0.00015,25.66863]
[1777385867618,40.24,76022.75,0.0,-0.41471,0.00015,25.66287]
[1777385868704,40.24,76030.47,0.0,-0.41358,0.00015,25.64926]
[1777385869527,40.24,76030.47,0.0,-0.41358,0.00015,25.64926]
[1777385869656,40.24,76026.29,0.0,-0.41419,0.00015,25.65667]
[1777385870841,40.24,76026.0,0.0,-0.41423,0.00015,25.65719]
[1777385871037,40.24,76026.0,0.0,-0.41423,0.00015,25.65719]
[1777385871648,40.24,76025.96,0.0,-0.41424,0.00015,25.65728]
[1777385872335,40.24,76025.96,0.0,-0.41424,0.00015,25.65728]
[1777385872653,40.24,76020.32,0.0,-0.41507,0.00015,25.66717]
[1777385874353,40.24,76018.81,0.0,-0.4153,0.00015,25.6698]
[1777385874667,40.24,76019.47,0.0,-0.4152,0.00015,25.66866]
[1777385875409,40.24,76019.47,0.0,-0.4152,0.00015,25.66866]
[1777385876509,40.24,76018.08,0.0,-0.4154,0.00015,25.67108]
[1777385877110,40.24,76017.62,0.0,-0.41547,0.00015,25.67189]
[1777385877124,40.24,76017.62,0.0,-0.41547,0.00015,25.67189]
[1777385877135,40.24,76017.62,0.0,-0.41547,0.00015,25.67189]
[1777385877172,40.24,76017.62,0.0,-0.41547,0.00015,25.67189]
[1777385878695,40.24,76025.7,0.0,-0.41428,0.00015,25.65779]
[1777385880448,40.24,76029.23,0.0,-0.41377,0.00015,25.65157]
[1777385880474,40.24,76029.23,0.0,-0.41377,0.00015,25.65157]
[1777385880709,40.24,76030.08,0.0,-0.41364,0.00015,25.65007]
[1777385882425,40.24,76029.15,0.0,-0.41378,0.00015,25.65173]
[1777385882723,40.24,76029.02,0.0,-0.4138,0.00015,25.65198]
[1777385883758,40.24,76029.84,0.0,-0.41368,0.00015,25.65054]
[1777385884738,40.24,76030.2,0.0,-0.41363,0.00015,25.64992]
[1777385885745,40.24,76022.03,0.0,-0.41483,0.00015,25.66432]
[1777385890900,40.24,76024.37,0.0,-0.41449,0.00015,25.66027]
[1777385890983,40.24,76024.37,0.0,-0.41449,0.00015,25.66027]
[1777385891397,40.24,76024.37,0.0,-0.41449,0.00015,25.66027]
[1777385891401,40.24,76024.37,0.0,-0.41449,0.00015,25.66027]
[1777385892890,40.25,76023.68,0.0,-0.41459,0.00015,25.66149]
[1777385892931,40.25,76023.68,0.0,-0.41459,0.00015,25.66149]
[1777385893088,40.25,76023.68,0.0,-0.41459,0.00015,25.66149]
[1777385893266,40.25,76023.68,0.0,-0.41459,0.00015,25.66149]
[1777385893268,40.25,76030.11,0.0,-0.41365,0.00015,25.65015]
[1777385894176,40.24,76038.28,0.0,-0.41244,0.00015,25.63551]
[1777385897655,40.24,76035.36,0.0,-0.41287,0.00015,25.64071]
[1777385898996,40.24,76022.51,0.0,-0.41476,0.00015,25.66343]
[1777385900680,40.24,76022.51,0.0,-0.41476,0.00015,25.66343]
[1777385900707,40.24,76022.51,0.0,-0.41476,0.00015,25.66343]
[1777385900759,40.24,76023.54,0.0,-0.4146,0.00015,25.66161]
[1777385900922,40.24,76023.54,0.0,-0.4146,0.00015,25.66161]
[1777385901464,40.24,76023.54,0.0,-0.4146,0.00015,25.66161]
[1777385901520,40.24,76023.54,0.0,-0.4146,0.00015,25.66161]
[1777385901549,40.24,76023.54,0.0,-0.4146,0.00015,25.66161]
[1777385902687,40.24,76026.4,0.0,-0.41418,0.00015,25.65657]
[1777385902760,40.24,76031.38,0.0,-0.41345,0.00015,25.64775]
[1777385903950,40.24,76033.5,0.0,-0.41314,0.00015,25.64396]
[1777385904751,40.24,76033.5,0.0,-0.41314,0.00015,25.64396]
[1777385904753,40.24,76034.85,0.0,-0.41294,0.00015,25.64153]
[1777385905217,40.24,76034.85,0.0,-0.41294,0.00015,25.64153]
[1777385905280,40.24,76034.85,0.0,-0.41294,0.00015,25.64153]
[1777385905312,40.24,76034.85,0.0,-0.41294,0.00015,25.64153]
[1777385905812,40.24,76039.87,0.0,-0.4122,0.00015,25.63248]
[1777385905869,40.24,76039.87,0.0,-0.4122,0.00015,25.63248]
[1777385905899,40.24,76039.87,0.0,-0.4122,0.00015,25.63248]
[1777385905988,40.24,76039.87,0.0,-0.4122,0.00015,25.63248]
[1777385906020,40.24,76039.87,0.0,-0.4122,0.00015,25.63248]
[1777385906105,40.24,76039.87,0.0,-0.4122,0.00015,25.63248]
[1777385906134,40.24,76039.87,0.0,-0.4122,0.00015,25.63248]
[1777385906714,40.24,76039.87,0.0,-0.4122,0.00015,25.63248]
[1777385906206,40.24,76048.36,0.0,-0.41095,0.00015,25.61697]
[1777385907712,40.24,76047.95,0.0,-0.41101,0.00015,25.61771]
[1777385911003,40.24,76049.17,0.0,-0.41083,0.00015,25.61544]
[1777385911091,40.24,76049.17,0.0,-0.41083,0.00015,25.61544]
[1777385911136,40.24,76049.17,0.0,-0.41083,0.00015,25.61544]
[1777385911152,40.24,76049.17,0.0,-0.41083,0.00015,25.61544]
[1777385911241,40.24,76049.17,0.0,-0.41083,0.00015,25.61544]
[1777385911272,40.24,76049.17,0.0,-0.41083,0.00015,25.61544]
[1777385911327,40.24,76047.4,0.0,-0.41108,0.00015,25.61531]
[1777385912777,40.24,76047.4,0.0,-0.41108,0.00015,25.61531]
[1777385912406,40.24,76040.42,0.0,-0.4121,0.00015,25.62803]
[1777385912811,40.24,76040.42,0.0,-0.4121,0.00015,25.62803]
[1777385913523,40.24,76040.42,0.0,-0.4121,0.00015,25.62803]
[1777385913567,40.24,76040.42,0.0,-0.4121,0.00015,25.62803]
[1777385913770,40.24,76039.19,0.0,-0.41228,0.00015,25.63025]
[1777385914841,40.24,76039.19,0.0,-0.41228,0.00015,25.63025]
[1777385915248,40.24,76039.19,0.0,-0.41228,0.00015,25.63025]
[1777385915741,40.23,76032.4,0.0,-0.41328,0.00015,25.64242]
[1777385916833,40.23,76032.4,0.0,-0.41328,0.00015,25.64242]
[1777385917246,40.23,76032.4,0.0,-0.41328,0.00015,25.64242]
[1777385917750,40.23,76018.75,0.0,-0.41529,0.00015,25.66644]
[1777385918773,40.23,76018.75,0.0,-0.41529,0.00015,25.66644]
[1777385918854,40.23,76020.64,0.0,-0.41501,0.00015,25.66316]
[1777385919277,40.24,76021.44,0.0,-0.41489,0.00015,25.66177]
[1777385920603,40.24,76027.95,0.0,-0.41394,0.00015,25.65035]
[1777385921211,40.24,76027.95,0.0,-0.41394,0.00015,25.65035]
[1777385922283,40.24,76027.04,0.0,-0.41407,0.00015,25.65195]
[1777385922895,40.23,76028.21,0.0,-0.4139,0.00015,25.64986]
[1777385922908,40.23,76028.21,0.0,-0.4139,0.00015,25.64986]
[1777385922919,40.23,76028.21,0.0,-0.4139,0.00015,25.64986]
[1777385922939,40.23,76028.21,0.0,-0.4139,0.00015,25.64986]
[1777385922998,40.23,76028.21,0.0,-0.4139,0.00015,25.64986]
[1777385923057,40.23,76028.21,0.0,-0.4139,0.00015,25.64986]
[1777385923451,40.23,76028.21,0.0,-0.4139,0.00015,25.64986]
[1777385923523,40.23,76026.03,0.0,-0.41422,0.00015,25.6537]
[1777385924897,40.23,76026.03,0.0,-0.41422,0.00015,25.65368]
[1777385924927,40.23,76026.03,0.0,-0.41422,0.00015,25.65368]
[1777385924985,40.23,76026.03,0.0,-0.41422,0.00015,25.65368]
[1777385925015,40.23,76026.03,0.0,-0.41422,0.00015,25.65368]
[1777385925075,40.23,76026.03,0.0,-0.41422,0.00015,25.65368]
[1777385925105,40.23,76026.03,0.0,-0.41422,0.00015,25.65368]
[1777385925113,40.23,76025.24,0.0,-0.41433,0.00015,25.65506]
[1777385926922,40.23,76025.24,0.0,-0.41433,0.00015,25.65505]
[1777385926947,40.23,76025.24,0.0,-0.41433,0.00015,25.65505]
[1777385927315,40.23,76027.58,0.0,-0.41399,0.00015,25.65091]
[1777385928951,40.23,76027.58,0.0,-0.41398,0.00015,25.6509]
[1777385929047,40.23,76025.46,0.0,-0.4143,0.00015,25.65462]
[1777385930047,40.23,76025.46,0.0,-0.4143,0.00015,25.65462]
[1777385930256,40.23,76022.83,0.0,-0.41468,0.00015,25.65922]
[1777385932375,40.23,76013.17,0.0,-0.41611,0.00015,25.67599]
[1777385933062,40.23,76013.17,0.0,-0.41611,0.00015,25.67599]
[1777385933450,40.23,76007.97,0.0,-0.41687,0.00015,25.68488]
[1777385935030,40.23,76005.76,0.0,-0.4172,0.00015,25.68862]
[1777385935683,40.23,76005.76,0.0,-0.4172,0.00015,25.68862]
[1777385935798,40.23,76005.76,0.0,-0.4172,0.00015,25.68862]
[1777385935713,40.23,76002.44,0.0,-0.41769,0.00015,25.69422]
[1777385935828,40.23,76002.44,0.0,-0.41769,0.00015,25.69422]
[1777385935888,40.23,76002.44,0.0,-0.41769,0.00015,25.69422]
[1777385935947,40.23,76002.44,0.0,-0.41769,0.00015,25.69422]
[1777385937084,40.23,76002.09,0.0,-0.41774,0.00015,25.69482]
[1777385937107,40.23,76002.09,0.0,-0.41774,0.00015,25.69482]
[1777385937197,40.23,76002.09,0.0,-0.41774,0.00015,25.69482]
[1777385937256,40.23,76002.09,0.0,-0.41774,0.00015,25.69482]
[1777385937689,40.23,75993.28,0.0,-0.41904,0.00015,25.70947]
[1777385939099,40.23,75992.71,0.0,-0.41912,0.00015,25.7104]
[1777385939693,40.23,75992.78,0.0,-0.41911,0.00015,25.71029]
[1777385943116,40.23,75986.89,0.0,-0.41999,0.00015,25.71994]
[1777385943799,40.23,75982.01,0.0,-0.42071,0.00015,25.72784]
[1777385945629,40.24,75981.71,0.0,-0.42075,0.00015,25.72833]
[1777385945739,40.24,75981.71,0.0,-0.42075,0.00015,25.72833]
[1777385945760,40.24,75981.71,0.0,-0.42075,0.00015,25.72833]
[1777385945712,40.24,75981.74,0.0,-0.42075,0.00015,25.7283]
[1777385946069,40.24,75981.74,0.0,-0.42075,0.00015,25.7283]
[1777385946081,40.24,75981.74,0.0,-0.42075,0.00015,25.7283]
[1777385946121,40.24,75981.74,0.0,-0.42075,0.00015,25.7283]
[1777385946205,40.24,75981.74,0.0,-0.42075,0.00015,25.7283]
[1777385946245,40.24,75981.74,0.0,-0.42075,0.00015,25.7283]
[1777385946458,40.24,75981.74,0.0,-0.42075,0.00015,25.7283]
[1777385946492,40.24,75981.74,0.0,-0.42075,0.00015,25.7283]
[1777385946678,40.24,75981.74,0.0,-0.42075,0.00015,25.7283]
[1777385946707,40.24,75981.74,0.0,-0.42075,0.00015,25.7283]
[1777385946718,40.24,75981.74,0.0,-0.42075,0.00015,25.7283]
[1777385946735,40.24,75981.74,0.0,-0.42075,0.00015,25.7283]
[1777385946727,40.24,75972.14,0.0,-0.42217,0.00015,25.74355]
[1777385946867,40.24,75972.14,0.0,-0.42217,0.00015,25.74355]
[1777385946881,40.24,75972.14,0.0,-0.42217,0.00015,25.74355]
[1777385947069,40.24,75972.14,0.0,-0.42217,0.00015,25.74355]
[1777385947173,40.24,75971.98,0.0,-0.42219,0.00015,25.74381]
[1777385948285,40.24,75971.98,0.0,-0.42219,0.00015,25.74381]
[1777385948307,40.24,75971.98,0.0,-0.42219,0.00015,25.74381]
[1777385948334,40.24,75971.98,0.0,-0.42219,0.00015,25.74381]
[1777385948393,40.24,75971.98,0.0,-0.42219,0.00015,25.74381]
[1777385948424,40.24,75971.98,0.0,-0.42219,0.00015,25.74381]
[1777385948513,40.24,75971.98,0.0,-0.42219,0.00015,25.74381]
[1777385948543,40.24,75971.98,0.0,-0.42219,0.00015,25.74381]
[1777385948614,40.24,75964.9,0.0,-0.42324,0.00015,25.75484]
[1777385949222,40.24,75964.9,0.0,-0.42324,0.00015,25.75484]
[1777385949255,40.24,75964.9,0.0,-0.42324,0.00015,25.75484]
[1777385949753,40.24,75960.96,0.0,-0.42382,0.00015,25.7609]
[1777385950061,40.24,75960.96,0.0,-0.42382,0.00015,25.7609]
[1777385950093,40.24,75960.96,0.0,-0.42382,0.00015,25.7609]
[1777385950606,40.24,75960.96,0.0,-0.42382,0.00015,25.7609]
[1777385950632,40.24,75960.96,0.0,-0.42382,0.00015,25.7609]
[1777385950643,40.24,75949.36,0.0,-0.42554,0.00015,25.77842]
[1777385951283,40.24,75949.36,0.0,-0.42554,0.00015,25.77842]
[1777385951304,40.24,75949.36,0.0,-0.42554,0.00015,25.77842]
[1777385951363,40.24,75949.36,0.0,-0.42554,0.00015,25.77842]
[1777385951434,40.24,75949.36,0.0,-0.42554,0.00015,25.77842]
[1777385951450,40.24,75949.36,0.0,-0.42554,0.00015,25.77842]
[1777385951570,40.24,75949.36,0.0,-0.42554,0.00015,25.77842]
[1777385951634,40.24,75947.49,0.0,-0.42582,0.00015,25.78119]
[1777385952434,40.24,75948.77,0.0,-0.42563,0.00015,25.77929]
[1777385953144,40.24,75948.77,0.0,-0.42563,0.00015,25.77929]
[1777385953368,40.24,75948.77,0.0,-0.42563,0.00015,25.77929]
[1777385953388,40.24,75948.77,0.0,-0.42563,0.00015,25.77929]
[1777385953458,40.24,75948.77,0.0,-0.42563,0.00015,25.77929]
[1777385953559,40.24,75948.75,0.0,-0.42563,0.00015,25.77932]
[1777385955306,40.24,75954.53,0.0,-0.42477,0.00015,25.77066]
[1777385955357,40.24,75954.53,0.0,-0.42477,0.00015,25.77066]
[1777385955371,40.24,75954.53,0.0,-0.42477,0.00015,25.77066]
[1777385955432,40.24,75954.53,0.0,-0.42477,0.00015,25.77066]
[1777385955461,40.24,75954.53,0.0,-0.42477,0.00015,25.77066]
[1777385955770,40.24,75957.09,0.0,-0.4244,0.00015,25.76679]
[1777385957316,40.24,75958.68,0.0,-0.42416,0.00015,25.76437]
[1777385957339,40.24,75958.68,0.0,-0.42416,0.00015,25.76437]
[1777385957398,40.24,75958.68,0.0,-0.42416,0.00015,25.76437]
[1777385957458,40.24,75958.68,0.0,-0.42416,0.00015,25.76437]
[1777385957519,40.24,75958.68,0.0,-0.42416,0.00015,25.76437]
[1777385957548,40.24,75958.68,0.0,-0.42416,0.00015,25.76437]
[1777385957621,40.24,75958.44,0.0,-0.4242,0.00015,25.76473]
[1777385958636,40.24,75958.44,0.0,-0.4242,0.00015,25.76473]
[1777385958671,40.24,75958.44,0.0,-0.4242,0.00015,25.76473]
[1777385958805,40.24,75958.44,0.0,-0.4242,0.00015,25.76473]
[1777385958721,40.24,75959.72,0.0,-0.42401,0.00015,25.76277]
[1777385959320,40.24,75959.72,0.0,-0.42401,0.00015,25.76277]
[1777385959580,40.24,75965.89,0.0,-0.42309,0.00015,25.75328]
[1777385960282,40.24,75965.89,0.0,-0.42309,0.00015,25.75328]
[1777385961359,40.24,75970.05,0.0,-0.42248,0.00015,25.7468]
[1777385961431,40.24,75973.37,0.0,-0.42199,0.00015,25.74159]
[1777385965299,40.24,75979.15,0.0,-0.42113,0.00015,25.73245]
[1777385969691,40.24,75982.25,0.0,-0.42068,0.00015,25.72751]
[1777385971183,40.24,75980.74,0.0,-0.4209,0.00015,25.72995]
[1777385972636,40.24,75980.7,0.0,-0.4209,0.00015,25.72666]
[1777385972717,40.24,75976.48,0.0,-0.42152,0.00015,25.73339]
[1777385973013,40.24,75976.48,0.0,-0.42152,0.00015,25.73339]
[1777385973462,40.24,75976.48,0.0,-0.42152,0.00015,25.73339]
[1777385973545,40.24,75970.31,0.0,-0.42244,0.00015,25.74312]
[1777385978794,40.24,75974.45,0.0,-0.42183,0.00015,25.73662]
[1777385983582,40.24,75974.23,0.0,-0.42186,0.00015,25.73699]
[1777385983617,40.24,75972.31,0.0,-0.42214,0.00015,25.74002]
[1777385988798,40.24,75972.2,0.0,-0.42216,0.00015,25.74021]
[1777385989373,40.24,75970.71,0.0,-0.42238,0.00015,25.74255]
[1777385989661,40.24,75970.71,0.0,-0.42238,0.00015,25.74255]
[1777385989681,40.24,75970.71,0.0,-0.42238,0.00015,25.74255]
[1777385989691,40.24,75967.5,0.0,-0.42286,0.00015,25.74756]
[1777385991677,40.24,75967.26,0.0,-0.42289,0.00015,25.74794]
[1777385991825,40.24,75958.81,0.0,-0.42414,0.00015,25.76093]
[1777385996828,40.24,75960.3,0.0,-0.42392,0.00015,25.75864]
[1777385997747,40.24,75960.94,0.0,-0.42383,0.00015,25.75766]
[1777385997753,40.24,75960.94,0.0,-0.42383,0.00015,25.75766]
[1777385997779,40.24,75960.94,0.0,-0.42383,0.00015,25.75766]
[1777385997844,40.24,75960.79,0.0,-0.42385,0.00015,25.75788]
[1777385998902,40.24,75960.81,0.0,-0.42384,0.00015,25.75785]
[1777385999041,40.24,75960.81,0.0,-0.42384,0.00015,25.75785]
[1777385999129,40.24,75960.81,0.0,-0.42384,0.00015,25.75785]
[1777385999157,40.24,75960.81,0.0,-0.42384,0.00015,25.75785]
[1777385999801,40.24,75960.81,0.0,-0.42384,0.00015,25.75785]
[1777385999845,40.24,75960.81,0.0,-0.42384,0.00015,25.75785]
[1777385999539,40.24,75959.99,0.0,-0.42397,0.00015,25.7591]
[1777386000075,40.24,75959.99,0.0,-0.42397,0.00015,25.7591]
[1777386000255,40.24,75959.99,0.0,-0.42397,0.00015,25.7591]
[1777386000318,40.24,75959.99,0.0,-0.42397,0.00015,25.7591]
[1777386000341,40.24,75959.99,0.0,-0.42397,0.00015,25.7591]
[1777386000432,40.24,75959.99,0.0,-0.42397,0.00015,25.7591]
[1777386000460,40.24,75959.99,0.0,-0.42397,0.00015,25.7591]
[1777386000795,40.24,75948.77,0.0,-0.42563,0.00015,25.77601]
[1777386001825,40.24,75948.77,0.0,-0.42563,0.00015,25.77601]
[1777386001846,40.24,75948.77,0.0,-0.42563,0.00015,25.77601]
[1777386002560,40.24,75953.41,0.0,-0.42494,0.00015,25.76906]
[1777386003236,40.24,75953.41,0.0,-0.42494,0.00015,25.76906]
[1777386003422,40.24,75953.41,0.0,-0.42494,0.00015,25.76906]
[1777386003434,40.24,75953.41,0.0,-0.42494,0.00015,25.76906]
[1777386003567,40.24,75953.44,0.0,-0.42493,0.00015,25.76901]
[1777386003881,40.24,75953.44,0.0,-0.42493,0.00015,25.76901]
[1777386004574,40.24,75949.43,0.0,-0.42553,0.00015,25.77501]
[1777386005052,40.24,75949.43,0.0,-0.42553,0.00015,25.77501]
[1777386005676,40.24,75949.43,0.0,-0.42553,0.00015,25.77501]
[1777386006028,40.24,75946.08,0.0,-0.42602,0.00015,25.77998]
[1777386007661,40.24,75946.08,0.0,-0.42602,0.00015,25.77997]
[1777386007670,40.24,75946.08,0.0,-0.42602,0.00015,25.77997]
[1777386007803,40.24,75949.97,0.0,-0.42545,0.00015,25.7742]
[1777386013214,40.24,75951.77,0.0,-0.42518,0.00015,25.7715]
[1777386013439,40.24,75951.77,0.0,-0.42518,0.00015,25.7715]
[1777386013948,40.24,75952.12,0.0,-0.42513,0.00015,25.77097]
[1777386014645,40.24,75949.9,0.0,-0.42546,0.00015,25.77428]
[1777386015219,40.24,75949.9,0.0,-0.42546,0.00015,25.77428]
[1777386015653,40.24,75947.57,0.0,-0.4258,0.00015,25.77775]
[1777386015947,40.24,75947.57,0.0,-0.4258,0.00015,25.77775]
[1777386015973,40.24,75947.57,0.0,-0.4258,0.00015,25.77775]
[1777386016659,40.24,75948.31,0.0,-0.42569,0.00015,25.77664]
[1777386020294,40.24,75952.58,0.0,-0.42506,0.00015,25.77026]
[1777386020377,40.24,75952.58,0.0,-0.42506,0.00015,25.77026]
[1777386020406,40.24,75952.58,0.0,-0.42506,0.00015,25.77026]
[1777386020546,40.24,75952.58,0.0,-0.42506,0.00015,25.77026]
[1777386020777,40.24,75957.78,0.0,-0.42429,0.00015,25.7624]
[1777386022084,40.24,75960.26,0.0,-0.42392,0.00015,25.75862]
[1777386022701,40.24,75960.26,0.0,-0.42392,0.00015,25.75862]
[1777386027276,40.24,75963.02,0.0,-0.42351,0.00015,25.75436]
[1777386027602,40.24,75963.02,0.0,-0.42351,0.00015,25.75436]
[1777386031105,40.24,75968.23,0.0,-0.42274,0.00015,25.74628]
[1777386031164,40.24,75968.23,0.0,-0.42274,0.00015,25.74628]
[1777386031194,40.24,75968.23,0.0,-0.42274,0.00015,25.74628]
[1777386032191,40.24,75966.28,0.0,-0.42302,0.00015,25.74595]
[1777386032772,40.24,75971.16,0.0,-0.4223,0.00015,25.73834]
[1777386037808,40.24,75970.51,0.0,-0.42239,0.00015,25.73937]
[1777386040001,40.24,75969.01,0.0,-0.42262,0.00015,25.74172]
[1777386040035,40.24,75969.01,0.0,-0.42262,0.00015,25.74172]
[1777386040109,40.24,75969.01,0.0,-0.42262,0.00015,25.74172]
[1777386040829,40.24,75966.69,0.0,-0.42296,0.00015,25.74533]
[1777386041835,40.24,75960.51,0.0,-0.42387,0.00015,25.75485]
[1777386044346,40.24,75958.67,0.0,-0.42415,0.00015,25.75766]
[1777386044856,40.24,75960.06,0.0,-0.42394,0.00015,25.75553]
[1777386046216,40.24,75962.38,0.0,-0.4236,0.00015,25.75197]
[1777386046366,40.24,75962.38,0.0,-0.4236,0.00015,25.75197]
[1777386046900,40.24,75959.68,0.0,-0.424,0.00015,25.7561]
[1777386048382,40.24,75959.38,0.0,-0.42404,0.00015,25.75656]
[1777386048885,40.24,75959.14,0.0,-0.42408,0.00015,25.75692]
[1777386049049,40.24,75959.14,0.0,-0.42408,0.00015,25.75692]
[1777386049141,40.24,75959.14,0.0,-0.42408,0.00015,25.75692]
[1777386049514,40.24,75959.14,0.0,-0.42408,0.00015,25.75692]
[1777386049891,40.24,75959.56,0.0,-0.42401,0.00015,25.75628]
[1777386050897,40.24,75966.97,0.0,-0.42292,0.00015,25.74486]
[1777386052446,40.23,75969.55,0.0,-0.42253,0.00015,25.74084]
[1777386052824,40.23,75969.55,0.0,-0.42253,0.00015,25.74084]
[1777386052882,40.23,75969.55,0.0,-0.42253,0.00015,25.74084]
[1777386052912,40.23,75969.55,0.0,-0.42253,0.00015,25.74084]
[1777386052953,40.24,75974.33,0.0,-0.42183,0.00015,25.73333]
[1777386053000,40.24,75974.33,0.0,-0.42183,0.00015,25.73333]
[1777386053030,40.24,75974.33,0.0,-0.42183,0.00015,25.73333]
[1777386053089,40.24,75974.33,0.0,-0.42183,0.00015,25.73333]
[1777386053119,40.24,75974.33,0.0,-0.42183,0.00015,25.73333]
[1777386053627,40.24,75974.33,0.0,-0.42183,0.00015,25.73333]
[1777386054137,40.24,75974.56,0.0,-0.42179,0.00015,25.73297]
[1777386054196,40.24,75974.56,0.0,-0.42179,0.00015,25.73297]
[1777386054226,40.24,75974.56,0.0,-0.42179,0.00015,25.73297]
[1777386054461,40.24,75974.56,0.0,-0.42179,0.00015,25.73297]
[1777386054919,40.24,75974.56,0.0,-0.42179,0.00015,25.73297]
[1777386054952,40.24,75974.56,0.0,-0.42179,0.00015,25.73297]
[1777386054940,40.24,75976.88,0.0,-0.42145,0.00015,25.7293]
[1777386055578,40.24,75976.88,0.0,-0.42145,0.00015,25.7293]
[1777386056460,40.24,75980.62,0.0,-0.4209,0.00015,25.72334]
[1777386056941,40.23,75989.37,0.0,-0.4196,0.00015,25.70918]
[1777386058625,40.23,75989.36,0.0,-0.41961,0.00015,25.70918]
[1777386060511,40.23,75991.08,0.0,-0.41935,0.00015,25.70635]
[1777386060533,40.23,75991.08,0.0,-0.41935,0.00015,25.70635]
[1777386060593,40.23,75991.08,0.0,-0.41935,0.00015,25.70635]
[1777386060622,40.23,75991.08,0.0,-0.41935,0.00015,25.70635]
[1777386060968,40.23,75990.94,0.0,-0.41937,0.00015,25.70657]
[1777386061204,40.23,75990.94,0.0,-0.41937,0.00015,25.70657]
[1777386061418,40.23,75990.08,0.0,-0.4195,0.00015,25.70798]
[1777386062299,40.23,75990.08,0.0,-0.4195,0.00015,25.70798]
[1777386062309,40.23,75990.08,0.0,-0.4195,0.00015,25.70798]
[1777386062531,40.23,75990.08,0.0,-0.4195,0.00015,25.70798]
[1777386062630,40.23,75983.57,0.0,-0.42046,0.00015,25.71854]
[1777386064260,40.23,75983.38,0.0,-0.42049,0.00015,25.71885]
[1777386064559,40.23,75983.38,0.0,-0.42049,0.00015,25.71885]
[1777386064570,40.23,75983.38,0.0,-0.42049,0.00015,25.71885]
[1777386064885,40.23,75979.04,0.0,-0.42113,0.00015,25.72579]
[1777386067121,40.23,75987.97,0.0,-0.4198,0.00015,25.71137]
[1777386072360,40.23,75991.16,0.0,-0.41933,0.00015,25.70611]
[1777386075980,40.23,75985.09,0.0,-0.42023,0.00015,25.71599]
[1777386078716,40.23,75979.32,0.0,-0.42108,0.00015,25.72524]
[1777386078799,40.23,75978.0,0.0,-0.42127,0.00015,25.72737]
[1777386080934,40.23,75970.7,0.0,-0.42235,0.00015,25.73892]
[1777386081203,40.23,75970.7,0.0,-0.42235,0.00015,25.73892]
[1777386082764,40.23,75969.99,0.0,-0.42246,0.00015,25.74003]
[1777386082803,40.23,75969.99,0.0,-0.42246,0.00015,25.74003]
[1777386082891,40.23,75969.99,0.0,-0.42246,0.00015,25.74003]
[1777386082951,40.23,75969.99,0.0,-0.42246,0.00015,25.74003]
[1777386082914,40.23,75975.68,0.0,-0.42162,0.00015,25.73108]
[1777386084020,40.23,75979.73,0.0,-0.42102,0.00015,25.72462]
[1777386084775,40.23,75979.73,0.0,-0.42102,0.00015,25.72462]
[1777386090471,40.23,75978.36,0.0,-0.42122,0.00015,25.72683]
[1777386091423,40.23,75980.21,0.0,-0.42095,0.00015,25.72388]
[1777386091496,40.23,75980.21,0.0,-0.42095,0.00015,25.72388]
[1777386091520,40.23,75980.21,0.0,-0.42095,0.00015,25.72388]
[1777386092875,40.23,75982.1,0.0,-0.42066,0.00015,25.71748]
[1777386092974,40.23,75983.13,0.0,-0.42051,0.00015,25.71581]
[1777386094173,40.23,75983.13,0.0,-0.42051,0.00015,25.71581]
[1777386094327,40.23,75983.13,0.0,-0.42051,0.00015,25.71581]
[1777386094898,40.23,75983.13,0.0,-0.42051,0.00015,25.71581]
[1777386097536,40.23,75974.55,0.0,-0.42178,0.00015,25.72948]
[1777386098971,40.23,75974.55,0.0,-0.42178,0.00015,25.72948]
[1777386099247,40.23,75974.84,0.0,-0.42173,0.00015,25.72903]
[1777386102473,40.23,75974.6,0.0,-0.42177,0.00015,25.72943]
[1777386102513,40.23,75972.89,0.0,-0.42202,0.00015,25.73213]
[1777386104595,40.23,75971.5,0.0,-0.42223,0.00015,25.73432]
[1777386105040,40.23,75971.42,0.0,-0.42224,0.00015,25.73445]
[1777386105710,40.23,75973.77,0.0,-0.4219,0.00015,25.73076]
[1777386109073,40.23,75976.58,0.0,-0.42148,0.00015,25.72633]
[1777386109315,40.23,75976.58,0.0,-0.42148,0.00015,25.72633]
[1777386114722,40.23,75974.25,0.0,-0.42183,0.00015,25.73005]
[1777386114823,40.23,75966.96,0.0,-0.42291,0.00015,25.74148]
[1777386117372,40.23,75960.87,0.0,-0.42381,0.00015,25.75087]
[1777386119199,40.23,75958.54,0.0,-0.42415,0.00015,25.75443]
[1777386119207,40.23,75958.54,0.0,-0.42415,0.00015,25.75443]
[1777386119235,40.23,75958.54,0.0,-0.42415,0.00015,25.75443]
[1777386119385,40.23,75955.02,0.0,-0.42467,0.00015,25.75977]
[1777386121067,40.23,75951.17,0.0,-0.42524,0.00015,25.76555]
[1777386121245,40.23,75951.17,0.0,-0.42524,0.00015,25.76555]
[1777386121251,40.23,75951.17,0.0,-0.42524,0.00015,25.76555]
[1777386121273,40.23,75951.17,0.0,-0.42524,0.00015,25.76555]
[1777386121851,40.23,75945.38,0.0,-0.4261,0.00015,25.77415]
[1777386123264,40.23,75945.38,0.0,-0.4261,0.00015,25.77415]
[1777386123300,40.23,75945.38,0.0,-0.4261,0.00015,25.77415]
[1777386123361,40.23,75945.38,0.0,-0.4261,0.00015,25.77415]
[1777386123420,40.23,75945.38,0.0,-0.4261,0.00015,25.77415]
[1777386123464,40.23,75945.38,0.0,-0.4261,0.00015,25.77415]
[1777386123604,40.23,75945.38,0.0,-0.4261,0.00015,25.77415]
[1777386123633,40.23,75945.38,0.0,-0.4261,0.00015,25.77415]
[1777386123905,40.23,75945.38,0.0,-0.4261,0.00015,25.77415]
[1777386123921,40.23,75937.71,0.0,-0.42724,0.00015,25.78537]
[1777386124123,40.23,75937.71,0.0,-0.42724,0.00015,25.78537]
[1777386124155,40.23,75937.71,0.0,-0.42724,0.00015,25.78537]
[1777386124254,40.23,75937.71,0.0,-0.42724,0.00015,25.78537]
[1777386124285,40.23,75937.71,0.0,-0.42724,0.00015,25.78537]
[1777386124341,40.23,75937.71,0.0,-0.42724,0.00015,25.78537]
[1777386124400,40.23,75937.71,0.0,-0.42724,0.00015,25.78537]
[1777386124460,40.23,75937.71,0.0,-0.42724,0.00015,25.78537]
[1777386124491,40.23,75937.71,0.0,-0.42724,0.00015,25.78537]
[1777386125009,40.23,75921.09,0.0,-0.42971,0.00015,25.80896]
[1777386125536,40.23,75921.09,0.0,-0.42971,0.00015,25.80896]
[1777386126961,40.23,75915.95,0.0,-0.43047,0.00015,25.81603]
[1777386127335,40.23,75915.95,0.0,-0.43047,0.00015,25.81603]
[1777386127354,40.23,75915.95,0.0,-0.43047,0.00015,25.81603]
[1777386127462,40.23,75915.95,0.0,-0.43047,0.00015,25.81603]
[1777386127511,40.23,75915.8,0.0,-0.43049,0.00015,25.81622]
[1777386129423,40.23,75915.8,0.0,-0.43049,0.00015,25.81622]
[1777386129459,40.23,75915.8,0.0,-0.43049,0.00015,25.81622]
[1777386129524,40.23,75914.61,0.0,-0.43067,0.00015,25.81784]
[1777386130469,40.23,75914.61,0.0,-0.43067,0.00015,25.81784]
[1777386130975,40.23,75911.73,0.0,-0.43109,0.00015,25.82176]
[1777386131339,40.23,75911.73,0.0,-0.43109,0.00015,25.82176]
[1777386131920,40.23,75904.44,0.0,-0.43218,0.00015,25.83154]
[1777386135506,40.23,75901.63,0.0,-0.43259,0.00015,25.83523]
[1777386137923,40.23,75900.59,0.0,-0.43275,0.00015,25.83659]
[1777386138078,40.23,75898.54,0.0,-0.43305,0.00015,25.83927]
[1777386138111,40.23,75898.54,0.0,-0.43305,0.00015,25.83927]
[1777386138248,40.23,75898.54,0.0,-0.43305,0.00015,25.83927]
[1777386138528,40.23,75898.54,0.0,-0.43305,0.00015,25.83926]
[1777386139560,40.23,75898.54,0.0,-0.43305,0.00015,25.83926]
[1777386140012,40.23,75901.86,0.0,-0.43256,0.00015,25.83488]
[1777386141056,40.22,75902.63,0.0,-0.43244,0.00015,25.83385]
[1777386141618,40.22,75903.72,0.0,-0.43228,0.00015,25.8324]
[1777386142348,40.22,75903.72,0.0,-0.43228,0.00015,25.8324]
[1777386142406,40.22,75903.72,0.0,-0.43228,0.00015,25.8324]
[1777386146422,40.22,75904.61,0.0,-0.43214,0.00015,25.83118]
[1777386146509,40.22,75904.61,0.0,-0.43214,0.00015,25.83118]
[1777386146536,40.22,75904.61,0.0,-0.43214,0.00015,25.83118]
[1777386146597,40.22,75904.61,0.0,-0.43214,0.00015,25.83118]
[1777386146626,40.22,75904.61,0.0,-0.43214,0.00015,25.83118]
[1777386146715,40.22,75904.61,0.0,-0.43214,0.00015,25.83118]
[1777386146744,40.22,75904.61,0.0,-0.43214,0.00015,25.83118]
[1777386147572,40.22,75906.43,0.0,-0.43187,0.00015,25.82875]
[1777386147642,40.22,75907.14,0.0,-0.43176,0.00015,25.82779]
[1777386149220,40.22,75907.03,0.0,-0.43178,0.00015,25.82793]
[1777386149609,40.22,75904.68,0.0,-0.43213,0.00015,25.83106]
[1777386150201,40.22,75904.68,0.0,-0.43213,0.00015,25.83106]
[1777386150718,40.22,75901.67,0.0,-0.43257,0.00015,25.83504]
[1777386156655,40.21,75903.15,0.0,-0.43234,0.00015,25.82967]
[1777386157227,40.21,75903.15,0.0,-0.43234,0.00015,25.82967]
[1777386157286,40.21,75903.15,0.0,-0.43234,0.00015,25.82967]
[1777386157315,40.21,75903.15,0.0,-0.43234,0.00015,25.82967]
[1777386157671,40.21,75903.15,0.0,-0.43234,0.00015,25.82967]
[1777386157767,40.21,75905.28,0.0,-0.43202,0.00015,25.82682]
[1777386159688,40.21,75905.45,0.0,-0.432,0.00015,25.82659]
[1777386159778,40.21,75907.2,0.0,-0.43174,0.00015,25.82424]
[1777386160397,40.21,75907.2,0.0,-0.43174,0.00015,25.82424]
[1777386160483,40.21,75907.2,0.0,-0.43174,0.00015,25.82424]
[1777386161109,40.21,75907.31,0.0,-0.43172,0.00015,25.82409]
[1777386161706,40.21,75907.31,0.0,-0.43172,0.00015,25.82409]
[1777386161795,40.21,75908.97,0.0,-0.43147,0.00015,25.82185]
[1777386165767,40.21,75910.05,0.0,-0.43131,0.00015,25.82037]
[1777386165841,40.21,75910.25,0.0,-0.43128,0.00015,25.8201]
[1777386171764,40.21,75905.04,0.0,-0.43205,0.00015,25.82706]
[1777386172852,40.21,75897.29,0.0,-0.43321,0.00015,25.83727]
[1777386173852,40.21,75897.29,0.0,-0.43321,0.00015,25.83727]
[1777386173881,40.21,75895.84,0.0,-0.43342,0.00015,25.83915]
[1777386177767,40.2,75895.85,0.0,-0.43342,0.00015,25.83911]
[1777386177827,40.2,75895.85,0.0,-0.43342,0.00015,25.83911]
[1777386177914,40.2,75895.85,0.0,-0.43342,0.00015,25.83911]
[1777386177954,40.2,75895.85,0.0,-0.43342,0.00015,25.83911]
[1777386178033,40.2,75895.85,0.0,-0.43342,0.00015,25.83911]
[1777386178063,40.2,75895.85,0.0,-0.43342,0.00015,25.83911]
[1777386177970,40.2,75889.17,0.0,-0.43441,0.00015,25.8477]
[1777386178454,40.2,75889.17,0.0,-0.43441,0.00015,25.8477]
[1777386178485,40.2,75889.17,0.0,-0.43441,0.00015,25.8477]
[1777386178544,40.2,75889.17,0.0,-0.43441,0.00015,25.8477]
[1777386178574,40.2,75889.17,0.0,-0.43441,0.00015,25.8477]
[1777386179506,40.2,75889.28,0.0,-0.4344,0.00015,25.84757]
[1777386179944,40.2,75889.28,0.0,-0.4344,0.00015,25.84757]
[1777386181939,40.2,75888.86,0.0,-0.43446,0.00015,25.84808]
[1777386182448,40.2,75882.94,0.0,-0.43534,0.00015,25.85557]
[1777386183115,40.2,75882.74,0.0,-0.43537,0.00015,25.85583]
[1777386183218,40.2,75882.74,0.0,-0.43537,0.00015,25.85583]
[1777386184294,40.2,75882.53,0.0,-0.4354,0.00015,25.85609]
[1777386184945,40.2,75882.53,0.0,-0.4354,0.00015,25.85609]
[1777386185317,40.2,75877.45,0.0,-0.43616,0.00015,25.8624]
[1777386186030,40.2,75877.45,0.0,-0.43616,0.00015,25.8624]
[1777386186054,40.2,75877.45,0.0,-0.43616,0.00015,25.8624]
[1777386187443,40.2,75880.77,0.0,-0.43566,0.00015,25.85829]
[1777386187757,40.2,75880.77,0.0,-0.43566,0.00015,25.85829]
[1777386189549,40.2,75879.73,0.0,-0.43582,0.00015,25.85959]
[1777386189636,40.2,75879.73,0.0,-0.43582,0.00015,25.85959]
[1777386189664,40.2,75879.73,0.0,-0.43582,0.00015,25.85959]
[1777386189756,40.2,75879.73,0.0,-0.43582,0.00015,25.85959]
[1777386190229,40.2,75875.76,0.0,-0.43641,0.00015,25.86449]
[1777386191255,40.2,75875.76,0.0,-0.43641,0.00015,25.86449]
[1777386191613,40.2,75875.76,0.0,-0.43641,0.00015,25.86449]
[1777386191967,40.2,75875.76,0.0,-0.43641,0.00015,25.86449]
[1777386192018,40.2,75875.76,0.0,-0.43641,0.00015,25.86449]
[1777386192068,40.2,75859.56,0.0,-0.43883,0.00015,25.8839]
[1777386192335,40.2,75859.56,0.0,-0.43883,0.00015,25.8839]
[1777386192428,40.2,75859.56,0.0,-0.43883,0.00015,25.8839]
[1777386192493,40.2,75859.56,0.0,-0.43883,0.00015,25.8839]
[1777386192744,40.2,75859.56,0.0,-0.43883,0.00015,25.8839]
[1777386192796,40.2,75859.56,0.0,-0.43883,0.00015,25.8839]
[1777386192835,40.2,75859.56,0.0,-0.43883,0.00015,25.8839]
[1777386192856,40.2,75859.56,0.0,-0.43883,0.00015,25.8839]
[1777386192952,40.2,75859.56,0.0,-0.43883,0.00015,25.8839]
[1777386192984,40.2,75859.56,0.0,-0.43883,0.00015,25.8839]
[1777386193003,40.2,75859.56,0.0,-0.43883,0.00015,25.8839]
[1777386193055,40.2,75859.56,0.0,-0.43883,0.00015,25.8839]
[1777386193082,40.2,75859.56,0.0,-0.43883,0.00015,25.8839]
[1777386193023,40.2,75847.93,0.0,-0.44057,0.00015,25.89724]
[1777386193145,40.2,75847.93,0.0,-0.44057,0.00015,25.89724]
[1777386193392,40.2,75847.93,0.0,-0.44057,0.00015,25.89724]
[1777386193590,40.2,75847.93,0.0,-0.44057,0.00015,25.89724]
[1777386193651,40.2,75847.93,0.0,-0.44057,0.00015,25.89724]
[1777386193683,40.2,75847.93,0.0,-0.44057,0.00015,25.89724]
[1777386193712,40.2,75847.93,0.0,-0.44057,0.00015,25.89724]
[1777386193785,40.2,75847.93,0.0,-0.44057,0.00015,25.89724]
[1777386193850,40.2,75847.93,0.0,-0.44057,0.00015,25.89724]
[1777386193862,40.2,75847.93,0.0,-0.44057,0.00015,25.89724]
[1777386193968,40.2,75847.93,0.0,-0.44057,0.00015,25.89724]
[1777386194049,40.2,75847.93,0.0,-0.44057,0.00015,25.89724]
[1777386194024,40.2,75846.5,0.0,-0.44078,0.00015,25.89884]
[1777386194524,40.2,75846.5,0.0,-0.44078,0.00015,25.89884]
[1777386194566,40.2,75846.5,0.0,-0.44078,0.00015,25.89884]
[1777386194643,40.2,75846.5,0.0,-0.44078,0.00015,25.89884]
[1777386195035,40.21,75844.89,0.0,-0.44102,0.00015,25.90065]
[1777386195934,40.21,75844.95,0.0,-0.44101,0.00015,25.90059]
[1777386197790,40.21,75843.53,0.0,-0.44123,0.00015,25.90217]
[1777386197815,40.21,75843.53,0.0,-0.44123,0.00015,25.90217]
[1777386197905,40.21,75843.53,0.0,-0.44123,0.00015,25.90217]
[1777386198060,40.2,75861.3,0.0,-0.43857,0.00015,25.88186]
[1777386200099,40.19,75868.92,0.0,-0.43742,0.00015,25.87267]
[1777386200158,40.19,75868.92,0.0,-0.43742,0.00015,25.87267]
[1777386200178,40.19,75868.92,0.0,-0.43742,0.00015,25.87267]
[1777386200211,40.19,75868.92,0.0,-0.43742,0.00015,25.87267]
[1777386200243,40.19,75868.92,0.0,-0.43742,0.00015,25.87267]
[1777386200281,40.19,75868.92,0.0,-0.43742,0.00015,25.87267]
[1777386200313,40.19,75868.92,0.0,-0.43742,0.00015,25.87267]
[1777386200336,40.19,75868.92,0.0,-0.43742,0.00015,25.87267]
[1777386200346,40.19,75868.92,0.0,-0.43742,0.00015,25.87267]
[1777386200374,40.19,75868.92,0.0,-0.43742,0.00015,25.87267]
[1777386200405,40.19,75868.92,0.0,-0.43742,0.00015,25.87267]
[1777386200498,40.19,75868.92,0.0,-0.43742,0.00015,25.87267]
[1777386200526,40.19,75868.92,0.0,-0.43742,0.00015,25.87267]
[1777386200971,40.19,75869.67,0.0,-0.43731,0.00015,25.87176]
[1777386201620,40.19,75869.67,0.0,-0.43731,0.00015,25.87176]
[1777386201639,40.19,75869.67,0.0,-0.43731,0.00015,25.87176]
[1777386201976,40.19,75881.59,0.0,-0.43553,0.00015,25.85714]
[1777386203990,40.2,75885.99,0.0,-0.43487,0.00015,25.85162]
[1777386204241,40.2,75885.99,0.0,-0.43487,0.00015,25.85162]
[1777386204264,40.2,75885.99,0.0,-0.43487,0.00015,25.85162]
[1777386204322,40.2,75885.99,0.0,-0.43487,0.00015,25.85162]
[1777386204352,40.2,75885.99,0.0,-0.43487,0.00015,25.85162]
[1777386204441,40.2,75885.99,0.0,-0.43487,0.00015,25.85162]
[1777386204470,40.2,75885.99,0.0,-0.43487,0.00015,25.85162]
[1777386204795,40.2,75885.99,0.0,-0.43487,0.00015,25.85162]
[1777386204997,40.2,75884.23,0.0,-0.43514,0.00015,25.85384]
[1777386206236,40.2,75883.19,0.0,-0.43529,0.00015,25.85515]
[1777386206262,40.2,75883.19,0.0,-0.43529,0.00015,25.85515]
[1777386206320,40.2,75883.19,0.0,-0.43529,0.00015,25.85515]
[1777386206380,40.2,75883.19,0.0,-0.43529,0.00015,25.85515]
[1777386207013,40.2,75882.67,0.0,-0.43537,0.00015,25.85581]
[1777386208249,40.2,75885.03,0.0,-0.43502,0.00015,25.85284]
[1777386208287,40.2,75885.03,0.0,-0.43502,0.00015,25.85284]
[1777386208346,40.2,75885.03,0.0,-0.43502,0.00015,25.85284]
[1777386208379,40.2,75885.03,0.0,-0.43502,0.00015,25.85284]
[1777386209110,40.2,75885.69,0.0,-0.43492,0.00015,25.85201]
[1777386210281,40.2,75885.94,0.0,-0.43488,0.00015,25.8517]
[1777386210319,40.2,75885.94,0.0,-0.43488,0.00015,25.8517]
[1777386211048,40.2,75888.78,0.0,-0.43445,0.00015,25.84474]
[1777386212285,40.2,75888.99,0.0,-0.43442,0.00015,25.84448]
[1777386213061,40.2,75888.44,0.0,-0.4345,0.00015,25.84519]
[1777386217091,40.2,75880.73,0.0,-0.43566,0.00015,25.85492]
[1777386219340,40.2,75878.58,0.0,-0.43598,0.00015,25.8576]
[1777386219345,40.2,75878.58,0.0,-0.43598,0.00015,25.8576]
[1777386219442,40.2,75878.58,0.0,-0.43598,0.00015,25.8576]
[1777386219560,40.2,75878.58,0.0,-0.43598,0.00015,25.8576]
[1777386219611,40.2,75878.58,0.0,-0.43598,0.00015,25.8576]
[1777386220125,40.2,75872.54,0.0,-0.43688,0.00015,25.86501]
[1777386220476,40.2,75872.54,0.0,-0.43688,0.00015,25.86501]
[1777386220506,40.2,75872.54,0.0,-0.43688,0.00015,25.86501]
[1777386221130,40.2,75860.66,0.0,-0.43865,0.00015,25.8792]
[1777386221996,40.2,75852.17,0.0,-0.43992,0.00015,25.88903]
[1777386222425,40.2,75852.17,0.0,-0.43992,0.00015,25.88903]
[1777386222457,40.2,75852.17,0.0,-0.43992,0.00015,25.88903]
[1777386222478,40.2,75852.17,0.0,-0.43992,0.00015,25.88903]
[1777386222500,40.2,75852.17,0.0,-0.43992,0.00015,25.88903]
[1777386222571,40.2,75852.17,0.0,-0.43992,0.00015,25.88903]
[1777386222608,40.2,75852.17,0.0,-0.43992,0.00015,25.88903]
[1777386222672,40.2,75844.49,0.0,-0.44107,0.00015,25.89769]
[1777386224114,40.2,75842.63,0.0,-0.44135,0.00015,25.89977]
[1777386224463,40.2,75842.63,0.0,-0.44135,0.00015,25.89977]
[1777386224467,40.2,75842.63,0.0,-0.44135,0.00015,25.89977]
[1777386224501,40.2,75842.63,0.0,-0.44135,0.00015,25.89977]
[1777386224677,40.2,75842.63,0.0,-0.44135,0.00015,25.89977]
[1777386225115,40.2,75842.63,0.0,-0.44135,0.00015,25.89977]
[1777386224991,40.2,75843.92,0.0,-0.44116,0.00015,25.89835]
[1777386225830,40.2,75846.27,0.0,-0.44081,0.00015,25.89573]
[1777386226860,40.2,75846.27,0.0,-0.44081,0.00015,25.89573]
[1777386226947,40.2,75846.27,0.0,-0.44081,0.00015,25.89573]
[1777386227007,40.2,75846.27,0.0,-0.44081,0.00015,25.89573]
[1777386227066,40.2,75846.27,0.0,-0.44081,0.00015,25.89573]
[1777386227096,40.2,75846.27,0.0,-0.44081,0.00015,25.89573]
[1777386227155,40.2,75846.13,0.0,-0.44083,0.00015,25.89589]
[1777386227214,40.2,75846.13,0.0,-0.44083,0.00015,25.89589]
[1777386227597,40.2,75846.13,0.0,-0.44083,0.00015,25.89589]
[1777386228223,40.2,75847.41,0.0,-0.44064,0.00015,25.89444]
[1777386228504,40.2,75847.41,0.0,-0.44064,0.00015,25.89444]
[1777386228558,40.2,75847.61,0.0,-0.44061,0.00015,25.89422]
[1777386230493,40.2,75850.11,0.0,-0.44023,0.00015,25.8914]
[1777386230770,40.2,75850.11,0.0,-0.44023,0.00015,25.8914]
[1777386230847,40.2,75847.55,0.0,-0.44061,0.00015,25.89427]
[1777386232529,40.2,75847.55,0.0,-0.44061,0.00015,25.89427]
[1777386232618,40.2,75850.71,0.0,-0.44014,0.00015,25.89067]
[1777386237052,40.2,75851.6,0.0,-0.44,0.00015,25.88964]
[1777386237127,40.19,75849.21,0.0,-0.44036,0.00015,25.89233]
[1777386237652,40.19,75849.21,0.0,-0.44036,0.00015,25.89233]
[1777386237674,40.19,75849.21,0.0,-0.44036,0.00015,25.89233]
[1777386238133,40.19,75845.5,0.0,-0.44091,0.00015,25.89649]
[1777386240750,40.19,75842.92,0.0,-0.4413,0.00015,25.89935]
[1777386240776,40.19,75842.92,0.0,-0.4413,0.00015,25.89935]
[1777386240827,40.19,75842.58,0.0,-0.44134,0.00015,25.8997]
[1777386242233,40.19,75838.6,0.0,-0.44194,0.00015,25.90408]
[1777386242412,40.19,75838.6,0.0,-0.44194,0.00015,25.90408]
[1777386242512,40.19,75838.6,0.0,-0.44194,0.00015,25.90408]
[1777386242808,40.19,75838.6,0.0,-0.44194,0.00015,25.90408]
[1777386242869,40.19,75838.6,0.0,-0.44194,0.00015,25.90408]
[1777386242937,40.19,75838.6,0.0,-0.44194,0.00015,25.90408]
[1777386243015,40.19,75838.6,0.0,-0.44194,0.00015,25.90408]
[1777386243072,40.19,75838.6,0.0,-0.44194,0.00015,25.90408]
[1777386243157,40.19,75838.6,0.0,-0.44194,0.00015,25.90408]
[1777386243116,40.19,75831.58,0.0,-0.44299,0.00015,25.91166]
[1777386243218,40.19,75831.58,0.0,-0.44299,0.00015,25.91166]
[1777386243335,40.19,75831.58,0.0,-0.44299,0.00015,25.91166]
[1777386243381,40.19,75831.58,0.0,-0.44299,0.00015,25.91166]
[1777386243459,40.19,75831.58,0.0,-0.44299,0.00015,25.91166]
[1777386243490,40.19,75831.58,0.0,-0.44299,0.00015,25.91166]
[1777386243592,40.19,75823.56,0.0,-0.44419,0.00015,25.9201]
[1777386244710,40.19,75823.56,0.0,-0.44419,0.00015,25.9201]
[1777386245004,40.19,75824.44,0.0,-0.44406,0.00015,25.91918]
[1777386245212,40.19,75824.44,0.0,-0.44406,0.00015,25.91918]
[1777386246200,40.19,75824.44,0.0,-0.44406,0.00015,25.91918]
[1777386246719,40.19,75824.44,0.0,-0.44406,0.00015,25.91918]
[1777386246724,40.19,75824.44,0.0,-0.44406,0.00015,25.91918]
[1777386246734,40.19,75824.44,0.0,-0.44406,0.00015,25.91918]
[1777386246794,40.19,75822.08,0.0,-0.44441,0.00015,25.92162]
[1777386248709,40.19,75822.08,0.0,-0.44441,0.00015,25.92162]
[1777386249275,40.19,75821.88,0.0,-0.44444,0.00015,25.92182]
[1777386250254,40.19,75822.52,0.0,-0.44434,0.00015,25.92115]
[1777386252787,40.19,75821.62,0.0,-0.44448,0.00015,25.92208]
[1777386252886,40.19,75820.67,0.0,-0.44462,0.00015,25.92305]
[1777386253916,40.19,75820.67,0.0,-0.44462,0.00015,25.92305]
[1777386254814,40.18,75820.09,0.0,-0.44471,0.00015,25.92364]
[1777386254893,40.18,75820.35,0.0,-0.44467,0.00015,25.92336]
[1777386256844,40.18,75819.44,0.0,-0.4448,0.00015,25.92429]
[1777386256893,40.18,75816.05,0.0,-0.44531,0.00015,25.92773]
[1777386257682,40.18,75816.05,0.0,-0.44531,0.00015,25.92773]
[1777386257743,40.18,75816.05,0.0,-0.44531,0.00015,25.92773]
[1777386257774,40.18,75816.05,0.0,-0.44531,0.00015,25.92773]
[1777386258138,40.18,75816.05,0.0,-0.44531,0.00015,25.92773]
[1777386259502,40.18,75814.8,0.0,-0.4455,0.00015,25.92899]
[1777386259596,40.18,75814.8,0.0,-0.4455,0.00015,25.92899]
[1777386259630,40.18,75814.8,0.0,-0.4455,0.00015,25.92899]
[1777386260007,40.18,75814.8,0.0,-0.4455,0.00015,25.92899]
[1777386260472,40.18,75817.7,0.0,-0.44506,0.00015,25.92604]
[1777386260871,40.18,75817.7,0.0,-0.44506,0.00015,25.92604]
[1777386260915,40.18,75817.76,0.0,-0.44505,0.00015,25.92598]
[1777386263581,40.18,75817.54,0.0,-0.44508,0.00015,25.92619]
[1777386264810,40.18,75816.95,0.0,-0.44517,0.00015,25.92679]
[1777386264820,40.18,75816.95,0.0,-0.44517,0.00015,25.92679]
[1777386264918,40.18,75816.95,0.0,-0.44517,0.00015,25.92679]
[1777386266334,40.18,75819.54,0.0,-0.44478,0.00015,25.92414]
[1777386266746,40.18,75819.54,0.0,-0.44478,0.00015,25.92414]
[1777386266839,40.18,75819.54,0.0,-0.44478,0.00015,25.92414]
[1777386266869,40.18,75819.54,0.0,-0.44478,0.00015,25.92414]
[1777386266942,40.18,75819.54,0.0,-0.44478,0.00015,25.92414]
[1777386267022,40.18,75819.54,0.0,-0.44478,0.00015,25.92414]
[1777386267073,40.18,75820.73,0.0,-0.4446,0.00015,25.92291]
[1777386267820,40.18,75820.73,0.0,-0.4446,0.00015,25.92291]
[1777386267853,40.18,75820.73,0.0,-0.4446,0.00015,25.92291]
[1777386267889,40.18,75820.73,0.0,-0.4446,0.00015,25.92291]
[1777386267977,40.18,75824.59,0.0,-0.44402,0.00015,25.91891]
[1777386268986,40.18,75824.59,0.0,-0.44402,0.00015,25.91891]
[1777386269753,40.18,75830.31,0.0,-0.44317,0.00015,25.91288]
[1777386270110,40.18,75830.31,0.0,-0.44317,0.00015,25.91288]
[1777386271301,40.18,75833.71,0.0,-0.44266,0.00015,25.90925]
[1777386271360,40.18,75833.71,0.0,-0.44266,0.00015,25.90925]
[1777386271390,40.18,75833.71,0.0,-0.44266,0.00015,25.90925]
[1777386271487,40.18,75833.71,0.0,-0.44266,0.00015,25.90925]
[1777386271498,40.18,75833.71,0.0,-0.44266,0.00015,25.90925]
[1777386271757,40.18,75831.59,0.0,-0.44297,0.00015,25.90818]
[1777386273767,40.18,75844.92,0.0,-0.44097,0.00015,25.89361]
[1777386277867,40.18,75831.63,0.0,-0.44296,0.00015,25.90814]
[1777386279116,40.18,75831.63,0.0,-0.44296,0.00015,25.90814]
[1777386279159,40.18,75829.63,0.0,-0.44326,0.00015,25.91027]
[1777386281661,40.18,75831.13,0.0,-0.44304,0.00015,25.90867]
[1777386281751,40.18,75831.13,0.0,-0.44304,0.00015,25.90867]
[1777386281786,40.18,75831.13,0.0,-0.44304,0.00015,25.90867]
[1777386281869,40.18,75831.13,0.0,-0.44304,0.00015,25.90867]
[1777386281900,40.18,75831.13,0.0,-0.44304,0.00015,25.90867]
[1777386281989,40.18,75831.13,0.0,-0.44304,0.00015,25.90867]
[1777386283005,40.18,75840.09,0.0,-0.4417,0.00015,25.89897]
[1777386283646,40.18,75840.09,0.0,-0.4417,0.00015,25.89897]
[1777386285206,40.18,75840.7,0.0,-0.44161,0.00015,25.8983]
[1777386285602,40.18,75845.6,0.0,-0.44087,0.00015,25.89286]
[1777386287752,40.18,75845.56,0.0,-0.44088,0.00015,25.89292]
[1777386287899,40.18,75845.56,0.0,-0.44088,0.00015,25.89292]
[1777386287929,40.18,75845.56,0.0,-0.44088,0.00015,25.89292]
[1777386288000,40.18,75847.29,0.0,-0.44062,0.00015,25.89098]
[1777386289149,40.18,75847.29,0.0,-0.44062,0.00015,25.89098]
[1777386289203,40.18,75847.29,0.0,-0.44062,0.00015,25.89098]
[1777386289236,40.18,75847.39,0.0,-0.44061,0.00015,25.89087]
[1777386289270,40.18,75847.39,0.0,-0.44061,0.00015,25.89087]
[1777386289638,40.18,75847.39,0.0,-0.44061,0.00015,25.89087]
[1777386289663,40.18,75847.39,0.0,-0.44061,0.00015,25.89087]
[1777386289725,40.18,75847.39,0.0,-0.44061,0.00015,25.89087]
[1777386289756,40.18,75847.39,0.0,-0.44061,0.00015,25.89087]
[1777386289817,40.18,75847.39,0.0,-0.44061,0.00015,25.89087]
[1777386289877,40.18,75847.39,0.0,-0.44061,0.00015,25.89087]
[1777386289938,40.18,75847.39,0.0,-0.44061,0.00015,25.89087]
[1777386289968,40.18,75847.39,0.0,-0.44061,0.00015,25.89087]
[1777386290028,40.18,75847.39,0.0,-0.44061,0.00015,25.89087]
[1777386290059,40.18,75847.39,0.0,-0.44061,0.00015,25.89087]
[1777386290126,40.18,75847.39,0.0,-0.44061,0.00015,25.89087]
[1777386290157,40.18,75847.39,0.0,-0.44061,0.00015,25.89087]
[1777386290188,40.18,75849.84,0.0,-0.44024,0.00015,25.88811]
[1777386291154,40.18,75859.81,0.0,-0.43875,0.00015,25.8766]
[1777386291232,40.18,75859.81,0.0,-0.43875,0.00015,25.8766]
[1777386291264,40.18,75859.81,0.0,-0.43875,0.00015,25.8766]
[1777386291323,40.18,75859.81,0.0,-0.43875,0.00015,25.8766]
[1777386291353,40.18,75859.81,0.0,-0.43875,0.00015,25.8766]
[1777386291413,40.18,75859.81,0.0,-0.43875,0.00015,25.8766]
[1777386291473,40.18,75859.81,0.0,-0.43875,0.00015,25.8766]
[1777386291560,40.18,75859.81,0.0,-0.43875,0.00015,25.8766]
[1777386291590,40.18,75859.81,0.0,-0.43875,0.00015,25.8766]
[1777386291650,40.18,75859.81,0.0,-0.43875,0.00015,25.8766]
[1777386291680,40.18,75859.81,0.0,-0.43875,0.00015,25.8766]
[1777386291814,40.18,75860.58,0.0,-0.43863,0.00015,25.87569]
[1777386293269,40.18,75863.56,0.0,-0.43819,0.00015,25.87217]
[1777386293285,40.18,75863.56,0.0,-0.43819,0.00015,25.87217]
[1777386293907,40.18,75863.56,0.0,-0.43819,0.00015,25.87217]
[1777386293918,40.18,75863.56,0.0,-0.43819,0.00015,25.87217]
[1777386294071,40.18,75863.56,0.0,-0.43819,0.00015,25.87217]
[1777386294087,40.18,75865.34,0.0,-0.43792,0.00015,25.87005]
[1777386295184,40.18,75865.34,0.0,-0.43792,0.00015,25.87005]
[1777386296139,40.18,75877.46,0.0,-0.43611,0.00015,25.85534]
[1777386296857,40.18,75877.46,0.0,-0.43611,0.00015,25.85534]
[1777386297200,40.18,75877.46,0.0,-0.43611,0.00015,25.85534]
[1777386297213,40.18,75877.46,0.0,-0.43611,0.00015,25.85534]
[1777386297052,40.18,75875.5,0.0,-0.4364,0.00015,25.85775]
[1777386298186,40.18,75871.82,0.0,-0.43695,0.00015,25.86225]
[1777386301347,40.18,75869.7,0.0,-0.43727,0.00015,25.86484]
[1777386301374,40.18,75869.7,0.0,-0.43727,0.00015,25.86484]
[1777386301716,40.18,75868.95,0.0,-0.43738,0.00015,25.86574]
[1777386303384,40.18,75863.45,0.0,-0.4382,0.00015,25.8723]
[1777386303426,40.18,75863.45,0.0,-0.4382,0.00015,25.8723]
[1777386304021,40.18,75863.45,0.0,-0.4382,0.00015,25.8723]
[1777386304037,40.18,75863.45,0.0,-0.4382,0.00015,25.8723]
[1777386304090,40.18,75863.45,0.0,-0.4382,0.00015,25.8723]
[1777386304112,40.18,75860.76,0.0,-0.43861,0.00015,25.87547]
[1777386305419,40.18,75860.47,0.0,-0.43865,0.00015,25.87581]
[1777386305468,40.18,75860.47,0.0,-0.43865,0.00015,25.87581]
[1777386305747,40.18,75859.47,0.0,-0.4388,0.00015,25.87697]
[1777386307432,40.17,75863.75,0.0,-0.43815,0.00015,25.87187]
[1777386307764,40.17,75863.8,0.0,-0.43814,0.00015,25.87177]
[1777386309057,40.17,75863.8,0.0,-0.43814,0.00015,25.87177]
[1777386309144,40.17,75863.8,0.0,-0.43814,0.00015,25.87177]
[1777386309175,40.17,75863.8,0.0,-0.43814,0.00015,25.87177]
[1777386309205,40.17,75863.8,0.0,-0.43814,0.00015,25.87177]
[1777386309247,40.17,75869.54,0.0,-0.43728,0.00015,25.86486]
[1777386309268,40.17,75869.54,0.0,-0.43728,0.00015,25.86486]
[1777386309330,40.17,75869.54,0.0,-0.43728,0.00015,25.86486]
[1777386309335,40.17,75869.54,0.0,-0.43728,0.00015,25.86486]
[1777386309775,40.16,75869.7,0.0,-0.43725,0.00015,25.86465]
[1777386310878,40.16,75869.7,0.0,-0.43725,0.00015,25.86465]
[1777386310938,40.16,75869.7,0.0,-0.43725,0.00015,25.86465]
[1777386311006,40.16,75872.74,0.0,-0.4368,0.00015,25.86096]
[1777386311481,40.16,75872.74,0.0,-0.4368,0.00015,25.86096]
[1777386311506,40.16,75872.74,0.0,-0.4368,0.00015,25.86096]
[1777386311789,40.16,75872.44,0.0,-0.43684,0.00015,25.86133]
[1777386312352,40.16,75872.44,0.0,-0.43684,0.00015,25.86133]
[1777386313225,40.16,75860.68,0.0,-0.4386,0.00015,25.87541]
[1777386315191,40.16,75860.68,0.0,-0.4386,0.00015,25.87541]
[1777386315539,40.16,75856.13,0.0,-0.43928,0.00015,25.88071]
[1777386315581,40.16,75856.13,0.0,-0.43928,0.00015,25.88071]
[1777386315598,40.16,75856.13,0.0,-0.43928,0.00015,25.88071]
[1777386315827,40.16,75856.13,0.0,-0.43928,0.00015,25.88071]
[1777386316141,40.16,75851.9,0.0,-0.43991,0.00015,25.88557]
[1777386317562,40.16,75852.25,0.0,-0.43986,0.00015,25.88516]
[1777386317593,40.16,75852.25,0.0,-0.43986,0.00015,25.88516]
[1777386318063,40.16,75861.8,0.0,-0.43843,0.00015,25.87406]
[1777386318756,40.16,75861.8,0.0,-0.43843,0.00015,25.87406]
[1777386320260,40.16,75863.61,0.0,-0.43816,0.00015,25.8719]
[1777386320507,40.16,75863.61,0.0,-0.43816,0.00015,25.8719]
[1777386320853,40.16,75857.68,0.0,-0.43905,0.00015,25.87887]
[1777386323819,40.16,75863.47,0.0,-0.43818,0.00015,25.87207]
[1777386325148,40.16,75864.68,0.0,-0.438,0.00015,25.87064]
[1777386325239,40.16,75867.55,0.0,-0.43757,0.00015,25.86722]
[1777386325312,40.16,75867.55,0.0,-0.43757,0.00015,25.86722]
[1777386325601,40.16,75867.55,0.0,-0.43757,0.00015,25.86722]
[1777386325639,40.16,75867.55,0.0,-0.43757,0.00015,25.86722]
[1777386325737,40.16,75867.55,0.0,-0.43757,0.00015,25.86722]
[1777386326162,40.16,75867.55,0.0,-0.43757,0.00015,25.86722]
[1777386326241,40.16,75867.55,0.0,-0.43757,0.00015,25.86722]
[1777386326244,40.16,75879.58,0.0,-0.43578,0.00015,25.85252]
[1777386326383,40.16,75879.58,0.0,-0.43578,0.00015,25.85252]
[1777386326387,40.16,75879.58,0.0,-0.43578,0.00015,25.85252]
[1777386326480,40.16,75879.58,0.0,-0.43578,0.00015,25.85252]
[1777386326541,40.16,75879.58,0.0,-0.43578,0.00015,25.85252]
[1777386327126,40.16,75879.58,0.0,-0.43578,0.00015,25.85252]
[1777386327151,40.16,75879.58,0.0,-0.43578,0.00015,25.85252]
[1777386327226,40.16,75879.56,0.0,-0.43578,0.00015,25.85255]
[1777386327620,40.16,75879.56,0.0,-0.43578,0.00015,25.85255]
[1777386327657,40.16,75879.56,0.0,-0.43578,0.00015,25.85255]
[1777386327964,40.16,75879.56,0.0,-0.43578,0.00015,25.85255]
[1777386328112,40.16,75879.56,0.0,-0.43578,0.00015,25.85255]
[1777386328134,40.16,75875.98,0.0,-0.43631,0.00015,25.85698]
[1777386329255,40.16,75875.53,0.0,-0.43638,0.00015,25.85753]
[1777386330227,40.16,75875.53,0.0,-0.43638,0.00015,25.85753]
[1777386329916,40.16,75869.15,0.0,-0.43734,0.00015,25.86531]
[1777386331810,40.16,75872.86,0.0,-0.43678,0.00015,25.86082]
[1777386331827,40.16,75872.86,0.0,-0.43678,0.00015,25.86082]
[1777386332149,40.16,75875.37,0.0,-0.4364,0.00015,25.8544]
[1777386334227,40.16,75875.61,0.0,-0.43637,0.00015,25.85411]
[1777386336405,40.17,75884.14,0.0,-0.43509,0.00015,25.84349]
[1777386336435,40.17,75884.14,0.0,-0.43509,0.00015,25.84349]
[1777386336497,40.17,75884.14,0.0,-0.43509,0.00015,25.84349]
[1777386336731,40.17,75884.14,0.0,-0.43509,0.00015,25.84349]
[1777386336965,40.17,75883.42,0.0,-0.4352,0.00015,25.8444]
[1777386339540,40.17,75885.28,0.0,-0.43492,0.00015,25.84207]
[1777386339577,40.17,75885.28,0.0,-0.43492,0.00015,25.84207]
[1777386340095,40.17,75885.28,0.0,-0.43492,0.00015,25.84207]
[1777386340196,40.17,75884.25,0.0,-0.43508,0.00015,25.84337]
[1777386340835,40.17,75884.25,0.0,-0.43508,0.00015,25.84337]
[1777386340896,40.17,75884.25,0.0,-0.43508,0.00015,25.84337]
[1777386341000,40.17,75877.28,0.0,-0.43612,0.00015,25.85208]
[1777386341924,40.17,75877.28,0.0,-0.43612,0.00015,25.85208]
[1777386344080,40.17,75874.54,0.0,-0.43653,0.00015,25.85546]
[1777386344338,40.17,75876.86,0.0,-0.43618,0.00015,25.85261]
[1777386345021,40.17,75877.21,0.0,-0.43613,0.00015,25.85218]
[1777386347035,40.17,75884.24,0.0,-0.43509,0.00015,25.84348]
[1777386349902,40.18,75881.54,0.0,-0.4355,0.00015,25.84694]
[1777386350231,40.18,75879.52,0.0,-0.4358,0.00015,25.84947]
[1777386350313,40.18,75879.52,0.0,-0.4358,0.00015,25.84947]
[1777386351063,40.18,75879.5,0.0,-0.4358,0.00015,25.84949]
[1777386355050,40.18,75874.74,0.0,-0.43651,0.00015,25.85538]
[1777386355253,40.18,75874.74,0.0,-0.43651,0.00015,25.85538]
[1777386355201,40.18,75860.7,0.0,-0.43861,0.00015,25.87223]
[1777386355419,40.18,75860.7,0.0,-0.43861,0.00015,25.87223]
[1777386355449,40.18,75860.7,0.0,-0.43861,0.00015,25.87223]
[1777386355531,40.18,75860.7,0.0,-0.43861,0.00015,25.87223]
[1777386355584,40.18,75860.7,0.0,-0.43861,0.00015,25.87223]
[1777386355815,40.18,75860.7,0.0,-0.43861,0.00015,25.87223]
[1777386355877,40.18,75860.7,0.0,-0.43861,0.00015,25.87223]
[1777386356184,40.18,75860.7,0.0,-0.43861,0.00015,25.87223]
[1777386356239,40.18,75860.7,0.0,-0.43861,0.00015,25.87223]
[1777386356099,40.18,75860.07,0.0,-0.43871,0.00015,25.87298]
[1777386356383,40.18,75860.07,0.0,-0.43871,0.00015,25.87298]
[1777386356609,40.18,75860.07,0.0,-0.43871,0.00015,25.87298]
[1777386356646,40.18,75860.07,0.0,-0.43871,0.00015,25.87298]
[1777386356726,40.18,75860.07,0.0,-0.43871,0.00015,25.87298]
[1777386356756,40.18,75860.07,0.0,-0.43871,0.00015,25.87298]
[1777386356847,40.18,75860.07,0.0,-0.43871,0.00015,25.87298]
[1777386356874,40.18,75860.07,0.0,-0.43871,0.00015,25.87298]
[1777386357107,40.18,75852.91,0.0,-0.43978,0.00015,25.88127]
[1777386358043,40.18,75852.91,0.0,-0.43978,0.00015,25.88127]
[1777386358071,40.18,75852.91,0.0,-0.43978,0.00015,25.88127]
[1777386358098,40.18,75852.91,0.0,-0.43978,0.00015,25.88127]
[1777386358173,40.18,75851.7,0.0,-0.43996,0.00015,25.88264]
[1777386358322,40.18,75851.7,0.0,-0.43996,0.00015,25.88264]
[1777386358402,40.18,75851.7,0.0,-0.43996,0.00015,25.88264]
[1777386358463,40.18,75851.7,0.0,-0.43996,0.00015,25.88264]
[1777386358521,40.18,75851.7,0.0,-0.43996,0.00015,25.88264]
[1777386358695,40.18,75851.7,0.0,-0.43996,0.00015,25.88264]
[1777386358749,40.18,75851.7,0.0,-0.43996,0.00015,25.88264]
[1777386359225,40.18,75854.57,0.0,-0.43953,0.00015,25.87934]
[1777386360129,40.18,75854.57,0.0,-0.43953,0.00015,25.87934]
[1777386360217,40.18,75854.03,0.0,-0.43961,0.00015,25.87995]
[1777386364160,40.18,75850.29,0.0,-0.44016,0.00015,25.88421]
[1777386364258,40.18,75849.39,0.0,-0.4403,0.00015,25.88522]
[1777386364388,40.18,75849.39,0.0,-0.4403,0.00015,25.88522]
[1777386364850,40.18,75849.39,0.0,-0.4403,0.00015,25.88522]
[1777386364909,40.18,75849.39,0.0,-0.4403,0.00015,25.88522]
[1777386364969,40.18,75849.39,0.0,-0.4403,0.00015,25.88522]
[1777386365161,40.17,75849.28,0.0,-0.44031,0.00015,25.88534]
[1777386365568,40.17,75849.28,0.0,-0.44031,0.00015,25.88534]
[1777386369996,40.17,75845.96,0.0,-0.44081,0.00015,25.88904]
[1777386370022,40.17,75845.96,0.0,-0.44081,0.00015,25.88904]
[1777386370108,40.17,75845.96,0.0,-0.44081,0.00015,25.88904]
[1777386370115,40.17,75845.96,0.0,-0.44081,0.00015,25.88904]
[1777386370198,40.17,75845.96,0.0,-0.44081,0.00015,25.88904]
[1777386370198,40.17,75846.5,0.0,-0.44072,0.00015,25.88842]
[1777386371203,40.17,75840.27,0.0,-0.44166,0.00015,25.89534]
[1777386371500,40.17,75840.27,0.0,-0.44166,0.00015,25.89534]
[1777386372160,40.17,75840.27,0.0,-0.44166,0.00015,25.89534]
[1777386373045,40.17,75838.46,0.0,-0.44193,0.00015,25.89731]
[1777386373274,40.17,75838.42,0.0,-0.44193,0.00015,25.89734]
[1777386374211,40.17,75838.42,0.0,-0.44193,0.00015,25.89734]
[1777386374273,40.17,75838.42,0.0,-0.44193,0.00015,25.89734]
[1777386374258,40.17,75839.22,0.0,-0.44181,0.00015,25.89646]
[1777386374312,40.17,75839.22,0.0,-0.44181,0.00015,25.89646]
[1777386375195,40.17,75839.22,0.0,-0.44181,0.00015,25.89646]
[1777386376142,40.16,75836.83,0.0,-0.44217,0.00015,25.89906]
[1777386376197,40.16,75836.83,0.0,-0.44217,0.00015,25.89906]
[1777386376202,40.16,75836.83,0.0,-0.44217,0.00015,25.89906]
[1777386376243,40.16,75835.69,0.0,-0.44234,0.00015,25.90028]
[1777386377863,40.16,75835.53,0.0,-0.44236,0.00015,25.90045]
[1777386378285,40.16,75828.17,0.0,-0.44346,0.00015,25.90831]
[1777386380296,40.16,75828.16,0.0,-0.44346,0.00015,25.90832]
[1777386380990,40.16,75822.5,0.0,-0.44431,0.00015,25.91423]
[1777386381022,40.16,75822.5,0.0,-0.44431,0.00015,25.91423]
[1777386381274,40.16,75818.65,0.0,-0.44489,0.00015,25.91819]
[1777386386308,40.16,75811.74,0.0,-0.44592,0.00015,25.92515]
[1777386386587,40.16,75811.74,0.0,-0.44592,0.00015,25.92515]
[1777386387239,40.16,75810.16,0.0,-0.44616,0.00015,25.92672]
[1777386388124,40.16,75803.98,0.0,-0.44709,0.00015,25.93277]
[1777386388369,40.16,75803.98,0.0,-0.44709,0.00015,25.93277]
[1777386388442,40.16,75803.98,0.0,-0.44709,0.00015,25.93277]
[1777386388816,40.16,75780.37,0.0,-0.45063,0.00015,25.95459]
[1777386389453,40.16,75780.37,0.0,-0.45063,0.00015,25.95459]
[1777386389571,40.16,75780.37,0.0,-0.45063,0.00015,25.95459]
[1777386389928,40.16,75780.37,0.0,-0.45063,0.00015,25.95459]
[1777386389978,40.16,75780.37,0.0,-0.45063,0.00015,25.95459]
[1777386390188,40.16,75780.37,0.0,-0.45063,0.00015,25.95459]
[1777386390261,40.16,75770.22,0.0,-0.45216,0.00015,25.96334]
[1777386390330,40.16,75770.22,0.0,-0.45216,0.00015,25.96334]
[1777386390359,40.16,75770.22,0.0,-0.45216,0.00015,25.96334]
[1777386390398,40.16,75770.22,0.0,-0.45216,0.00015,25.96334]
[1777386390705,40.16,75770.22,0.0,-0.45216,0.00015,25.96334]
[1777386390871,40.16,75770.22,0.0,-0.45216,0.00015,25.96334]
[1777386390901,40.16,75770.22,0.0,-0.45216,0.00015,25.96334]
[1777386391095,40.16,75770.22,0.0,-0.45216,0.00015,25.96334]
[1777386391168,40.16,75770.22,0.0,-0.45216,0.00015,25.96334]
[1777386391195,40.16,75770.22,0.0,-0.45216,0.00015,25.96334]
[1777386391286,40.16,75770.22,0.0,-0.45216,0.00015,25.96334]
[1777386391310,40.16,75773.56,0.0,-0.45165,0.00015,25.95716]
[1777386391384,40.16,75773.56,0.0,-0.45165,0.00015,25.95716]
[1777386391475,40.16,75773.56,0.0,-0.45165,0.00015,25.95716]
[1777386391504,40.16,75773.56,0.0,-0.45165,0.00015,25.95716]
[1777386391604,40.16,75773.56,0.0,-0.45165,0.00015,25.95716]
[1777386391638,40.16,75773.56,0.0,-0.45165,0.00015,25.95716]
[1777386391923,40.16,75773.56,0.0,-0.45165,0.00015,25.95716]
[1777386391928,40.16,75773.56,0.0,-0.45165,0.00015,25.95716]
[1777386391931,40.16,75773.56,0.0,-0.45165,0.00015,25.95716]
[1777386391953,40.16,75773.56,0.0,-0.45165,0.00015,25.95716]
[1777386392164,40.16,75777.44,0.0,-0.45107,0.00015,25.95381]
[1777386393351,40.16,75779.96,0.0,-0.45069,0.00015,25.9516]
[1777386393386,40.16,75779.96,0.0,-0.45069,0.00015,25.9516]
[1777386393452,40.16,75777.13,0.0,-0.45111,0.00015,25.95407]
[1777386395019,40.16,75777.13,0.0,-0.45111,0.00015,25.95407]
[1777386395054,40.16,75777.13,0.0,-0.45111,0.00015,25.95407]
[1777386395257,40.16,75777.13,0.0,-0.45111,0.00015,25.95407]
[1777386395294,40.16,75777.13,0.0,-0.45111,0.00015,25.95407]
[1777386395318,40.15,75771.17,0.0,-0.45201,0.00015,25.95918]
[1777386396606,40.15,75766.4,0.0,-0.45273,0.00015,25.96318]
[1777386397240,40.15,75759.83,0.0,-0.45372,0.00015,25.96853]
[1777386397462,40.15,75750.96,0.0,-0.45505,0.00015,25.97553]
[1777386398399,40.15,75750.96,0.0,-0.45505,0.00015,25.97553]
[1777386398423,40.15,75750.96,0.0,-0.45505,0.00015,25.97553]
[1777386398516,40.15,75750.96,0.0,-0.45505,0.00015,25.97553]
[1777386398820,40.15,75750.96,0.0,-0.45505,0.00015,25.97553]
[1777386398861,40.15,75750.96,0.0,-0.45505,0.00015,25.97553]
[1777386399078,40.15,75750.96,0.0,-0.45505,0.00015,25.97553]
[1777386399176,40.15,75750.96,0.0,-0.45505,0.00015,25.97553]
[1777386399224,40.15,75750.96,0.0,-0.45505,0.00015,25.97553]
[1777386399284,40.15,75747.39,0.0,-0.45559,0.00015,25.97826]
[1777386400017,40.15,75747.39,0.0,-0.45559,0.00015,25.97826]
[1777386400030,40.15,75747.39,0.0,-0.45559,0.00015,25.97826]
[1777386400058,40.15,75747.39,0.0,-0.45559,0.00015,25.97826]
[1777386400088,40.15,75747.39,0.0,-0.45559,0.00015,25.97826]
[1777386400120,40.15,75747.39,0.0,-0.45559,0.00015,25.97826]
[1777386400148,40.15,75747.39,0.0,-0.45559,0.00015,25.97826]
[1777386400276,40.15,75743.47,0.0,-0.45618,0.00015,25.9812]
[1777386400931,40.15,75743.47,0.0,-0.45618,0.00015,25.9812]
[1777386400977,40.15,75736.71,0.0,-0.4572,0.00015,25.98614]
[1777386402187,40.15,75736.71,0.0,-0.4572,0.00015,25.98614]
[1777386402202,40.15,75736.71,0.0,-0.4572,0.00015,25.98614]
[1777386402225,40.15,75736.71,0.0,-0.4572,0.00015,25.98614]
[1777386402249,40.15,75736.71,0.0,-0.4572,0.00015,25.98614]
[1777386402247,40.15,75734.48,0.0,-0.45754,0.00015,25.98774]
[1777386402348,40.15,75734.48,0.0,-0.45754,0.00015,25.98774]
[1777386402380,40.15,75734.48,0.0,-0.45754,0.00015,25.98774]
[1777386402443,40.15,75734.48,0.0,-0.45754,0.00015,25.98774]
[1777386402475,40.15,75734.48,0.0,-0.45754,0.00015,25.98774]
[1777386402509,40.15,75734.48,0.0,-0.45754,0.00015,25.98774]
[1777386402539,40.15,75734.48,0.0,-0.45754,0.00015,25.98774]
[1777386402684,40.15,75734.48,0.0,-0.45754,0.00015,25.98774]
[1777386402716,40.15,75734.48,0.0,-0.45754,0.00015,25.98774]
[1777386402923,40.15,75736.07,0.0,-0.45729,0.00015,25.98658]
[1777386404020,40.15,75736.07,0.0,-0.45729,0.00015,25.98658]
[1777386404974,40.15,75740.52,0.0,-0.45662,0.00015,25.98335]
[1777386405002,40.15,75750.48,0.0,-0.45512,0.00015,25.97586]
[1777386406204,40.15,75750.48,0.0,-0.45512,0.00015,25.97586]
[1777386406228,40.15,75750.48,0.0,-0.45512,0.00015,25.97586]
[1777386406232,40.15,75745.41,0.0,-0.45588,0.00015,25.97972]
[1777386406386,40.15,75745.41,0.0,-0.45588,0.00015,25.97972]
[1777386407088,40.15,75744.7,0.0,-0.45599,0.00015,25.98025]
[1777386407953,40.15,75744.7,0.0,-0.45599,0.00015,25.98025]
[1777386408035,40.15,75744.7,0.0,-0.45599,0.00015,25.98025]
[1777386408152,40.15,75749.17,0.0,-0.45532,0.00015,25.97687]
[1777386409620,40.15,75757.69,0.0,-0.45403,0.00015,25.97021]
[1777386412651,40.15,75756.9,0.0,-0.45415,0.00015,25.97083]
[1777386412690,40.15,75756.9,0.0,-0.45415,0.00015,25.97083]
[1777386412779,40.15,75756.9,0.0,-0.45415,0.00015,25.97083]
[1777386412808,40.15,75756.9,0.0,-0.45415,0.00015,25.97083]
[1777386412868,40.15,75756.9,0.0,-0.45415,0.00015,25.97083]
[1777386412898,40.15,75756.9,0.0,-0.45415,0.00015,25.97083]
[1777386412939,40.15,75756.29,0.0,-0.45424,0.00015,25.97131]
[1777386414654,40.14,75759.44,0.0,-0.45377,0.00015,25.9688]
[1777386414700,40.14,75758.59,0.0,-0.4539,0.00015,25.96948]
[1777386415834,40.14,75758.59,0.0,-0.4539,0.00015,25.96948]
[1777386416673,40.14,75757.29,0.0,-0.45409,0.00015,25.97051]
[1777386417224,40.14,75760.82,0.0,-0.45356,0.00015,25.96767]
[1777386418699,40.14,75762.21,0.0,-0.45335,0.00015,25.96654]
[1777386418746,40.14,75762.21,0.0,-0.45335,0.00015,25.96654]
[1777386418804,40.14,75762.21,0.0,-0.45335,0.00015,25.96654]
[1777386418867,40.14,75762.21,0.0,-0.45335,0.00015,25.96654]
[1777386418906,40.14,75763.19,0.0,-0.4532,0.00015,25.96574]
[1777386419425,40.14,75763.19,0.0,-0.4532,0.00015,25.96574]
[1777386419671,40.14,75763.19,0.0,-0.4532,0.00015,25.96574]
[1777386420115,40.14,75763.19,0.0,-0.4532,0.00015,25.96574]
[1777386420316,40.14,75763.97,0.0,-0.45308,0.00015,25.96509]
[1777386420444,40.14,75763.97,0.0,-0.45308,0.00015,25.96509]
[1777386420747,40.14,75763.97,0.0,-0.45308,0.00015,25.96509]
[1777386420769,40.14,75763.97,0.0,-0.45308,0.00015,25.96509]
[1777386420777,40.14,75763.97,0.0,-0.45308,0.00015,25.96509]
[1777386420813,40.14,75763.97,0.0,-0.45308,0.00015,25.96509]
[1777386420851,40.14,75763.97,0.0,-0.45308,0.00015,25.96509]
[1777386420875,40.14,75763.97,0.0,-0.45308,0.00015,25.96509]
[1777386420976,40.13,75778.19,0.0,-0.45093,0.00015,25.95298]
[1777386422569,40.13,75784.63,0.0,-0.44996,0.00015,25.94727]
[1777386423620,40.13,75784.63,0.0,-0.44996,0.00015,25.94727]
[1777386423650,40.13,75784.63,0.0,-0.44996,0.00015,25.94727]
[1777386424302,40.13,75784.63,0.0,-0.44996,0.00015,25.94727]
[1777386424330,40.13,75784.63,0.0,-0.44996,0.00015,25.94727]
[1777386424308,40.13,75783.98,0.0,-0.45006,0.00015,25.94785]
[1777386426331,40.13,75790.85,0.0,-0.44903,0.00015,25.94161]
[1777386426596,40.13,75790.85,0.0,-0.44903,0.00015,25.94161]
[1777386426628,40.13,75790.85,0.0,-0.44903,0.00015,25.94161]
[1777386426945,40.13,75793.68,0.0,-0.4486,0.00015,25.93899]
[1777386428857,40.13,75796.07,0.0,-0.44824,0.00015,25.93676]
[1777386428889,40.13,75796.07,0.0,-0.44824,0.00015,25.93676]
[1777386429144,40.13,75796.24,0.0,-0.44822,0.00015,25.9366]
[1777386434912,40.14,75791.51,0.0,-0.44893,0.00015,25.94104]
[1777386435325,40.14,75790.32,0.0,-0.44911,0.00015,25.94214]
[1777386436105,40.14,75779.95,0.0,-0.45067,0.00015,25.95147]
[1777386438929,40.14,75776.73,0.0,-0.45116,0.00015,25.95428]
[1777386439004,40.13,75771.43,0.0,-0.45195,0.00015,25.95883]
[1777386441682,40.13,75765.98,0.0,-0.45277,0.00015,25.96339]
[1777386442954,40.13,75764.19,0.0,-0.45304,0.00015,25.96486]
[1777386443032,40.13,75756.62,0.0,-0.45418,0.00015,25.97097]
[1777386443689,40.13,75756.62,0.0,-0.45418,0.00015,25.97097]
[1777386443807,40.13,75756.62,0.0,-0.45418,0.00015,25.97097]
[1777386446560,40.13,75755.53,0.0,-0.45435,0.00015,25.97182]
[1777386447006,40.13,75755.53,0.0,-0.45435,0.00015,25.97182]
[1777386447021,40.13,75754.26,0.0,-0.45454,0.00015,25.97282]
[1777386449244,40.13,75755.1,0.0,-0.45441,0.00015,25.97216]
[1777386449366,40.13,75755.1,0.0,-0.45441,0.00015,25.97216]
[1777386449674,40.13,75755.6,0.0,-0.45433,0.00015,25.97176]
[1777386450815,40.13,75755.77,0.0,-0.45431,0.00015,25.97163]
[1777386450872,40.13,75755.77,0.0,-0.45431,0.00015,25.97163]
[1777386450930,40.13,75755.77,0.0,-0.45431,0.00015,25.97163]
[1777386451060,40.13,75755.77,0.0,-0.45431,0.00015,25.97163]
[1777386451145,40.13,75759.93,0.0,-0.45368,0.00015,25.96497]
[1777386452203,40.13,75759.93,0.0,-0.45368,0.00015,25.96497]
[1777386452292,40.13,75759.93,0.0,-0.45368,0.00015,25.96497]
[1777386452324,40.13,75759.93,0.0,-0.45368,0.00015,25.96497]
[1777386452303,40.13,75766.06,0.0,-0.45275,0.00015,25.95995]
[1777386452383,40.13,75766.06,0.0,-0.45275,0.00015,25.95995]
[1777386452412,40.13,75766.06,0.0,-0.45275,0.00015,25.95995]
[1777386452753,40.13,75766.06,0.0,-0.45275,0.00015,25.95995]
[1777386453120,40.13,75766.06,0.0,-0.45275,0.00015,25.95995]
[1777386453176,40.13,75766.06,0.0,-0.45275,0.00015,25.95995]
[1777386453207,40.13,75766.06,0.0,-0.45275,0.00015,25.95995]
[1777386453297,40.13,75766.06,0.0,-0.45275,0.00015,25.95995]
[1777386453326,40.13,75766.06,0.0,-0.45275,0.00015,25.95995]
[1777386453389,40.13,75769.39,0.0,-0.45225,0.00015,25.95716]
[1777386453416,40.13,75769.39,0.0,-0.45225,0.00015,25.95716]
[1777386453505,40.13,75769.39,0.0,-0.45225,0.00015,25.95716]
[1777386453567,40.13,75769.39,0.0,-0.45225,0.00015,25.95716]
[1777386453681,40.13,75769.39,0.0,-0.45225,0.00015,25.95716]
[1777386459133,40.12,75766.34,0.0,-0.45271,0.00015,25.95969]
[1777386462213,40.12,75768.4,0.0,-0.4524,0.00015,25.95796]
[1777386462843,40.12,75769.3,0.0,-0.45226,0.00015,25.95719]
[1777386462934,40.12,75769.3,0.0,-0.45226,0.00015,25.95719]
[1777386462963,40.12,75769.3,0.0,-0.45226,0.00015,25.95719]
[1777386462991,40.12,75774.23,0.0,-0.45152,0.00015,25.95299]
[1777386465245,40.12,75774.23,0.0,-0.45152,0.00015,25.95299]
[1777386465324,40.12,75774.23,0.0,-0.45152,0.00015,25.95299]
[1777386465311,40.12,75772.69,0.0,-0.45175,0.00015,25.95431]
[1777386466315,40.12,75769.83,0.0,-0.45218,0.00015,25.95675]
[1777386469234,40.12,75769.71,0.0,-0.4522,0.00015,25.95686]
[1777386469283,40.12,75769.71,0.0,-0.4522,0.00015,25.95686]
[1777386469362,40.12,75773.96,0.0,-0.45156,0.00015,25.95325]
[1777386474943,40.13,75782.62,0.0,-0.45026,0.00015,25.94574]
[1777386476385,40.13,75776.55,0.0,-0.45118,0.00015,25.95109]
[1777386476962,40.13,75776.55,0.0,-0.45118,0.00015,25.95109]
[1777386477387,40.13,75776.55,0.0,-0.45118,0.00015,25.95109]
[1777386478278,40.14,75778.66,0.0,-0.45086,0.00015,25.94926]
[1777386478379,40.14,75780.42,0.0,-0.4506,0.00015,25.94772]
[1777386479395,40.14,75780.42,0.0,-0.4506,0.00015,25.94772]
[1777386479423,40.14,75779.95,0.0,-0.45067,0.00015,25.94814]
[1777386479977,40.14,75767.88,0.0,-0.45249,0.00015,25.95849]
[1777386481419,40.14,75764.55,0.0,-0.45299,0.00015,25.96125]
[1777386481439,40.14,75764.55,0.0,-0.45299,0.00015,25.96125]
[1777386481529,40.14,75764.55,0.0,-0.45299,0.00015,25.96125]
[1777386481559,40.14,75764.55,0.0,-0.45299,0.00015,25.96125]
[1777386481618,40.14,75764.55,0.0,-0.45299,0.00015,25.96125]
[1777386481677,40.14,75764.55,0.0,-0.45299,0.00015,25.96125]
[1777386482134,40.14,75764.55,0.0,-0.45299,0.00015,25.96125]
[1777386482358,40.13,75765.98,0.0,-0.45277,0.00015,25.96006]
[1777386483347,40.13,75776.95,0.0,-0.45112,0.00015,25.95074]
[1777386484240,40.13,75803.51,0.0,-0.44712,0.00015,25.92635]
[1777386484556,40.13,75803.51,0.0,-0.44712,0.00015,25.92635]
[1777386484962,40.13,75803.51,0.0,-0.44712,0.00015,25.92635]
[1777386485359,40.13,75828.96,0.0,-0.4433,0.00015,25.90052]
[1777386485511,40.13,75828.96,0.0,-0.4433,0.00015,25.90052]
[1777386485906,40.13,75828.96,0.0,-0.4433,0.00015,25.90052]
[1777386485971,40.13,75828.96,0.0,-0.4433,0.00015,25.90052]
[1777386486060,40.13,75828.96,0.0,-0.4433,0.00015,25.90052]
[1777386486122,40.13,75828.96,0.0,-0.4433,0.00015,25.90052]
[1777386486414,40.14,75830.17,0.0,-0.44312,0.00015,25.89925]
[1777386486553,40.14,75830.17,0.0,-0.44312,0.00015,25.89925]
[1777386486674,40.14,75830.17,0.0,-0.44312,0.00015,25.89925]
[1777386486836,40.14,75830.17,0.0,-0.44312,0.00015,25.89925]
[1777386486904,40.14,75830.17,0.0,-0.44312,0.00015,25.89925]
[1777386487001,40.14,75830.17,0.0,-0.44312,0.00015,25.89925]
[1777386487096,40.14,75830.17,0.0,-0.44312,0.00015,25.89925]
[1777386487154,40.14,75830.17,0.0,-0.44312,0.00015,25.89925]
[1777386487339,40.14,75830.17,0.0,-0.44312,0.00015,25.89925]
[1777386487166,40.14,75827.92,0.0,-0.44346,0.00015,25.90165]
[1777386487430,40.14,75827.92,0.0,-0.44346,0.00015,25.90165]
[1777386487456,40.14,75827.92,0.0,-0.44346,0.00015,25.90165]
[1777386488088,40.14,75827.92,0.0,-0.44346,0.00015,25.90165]
[1777386488138,40.14,75827.92,0.0,-0.44346,0.00015,25.90165]
[1777386488155,40.14,75827.92,0.0,-0.44346,0.00015,25.90165]
[1777386488189,40.14,75827.92,0.0,-0.44346,0.00015,25.90165]
[1777386488327,40.14,75827.92,0.0,-0.44346,0.00015,25.90165]
[1777386488395,40.14,75825.64,0.0,-0.4438,0.00015,25.90406]
[1777386488453,40.14,75825.64,0.0,-0.4438,0.00015,25.90406]
[1777386488632,40.14,75825.64,0.0,-0.4438,0.00015,25.90406]
[1777386488664,40.14,75825.64,0.0,-0.4438,0.00015,25.90406]
[1777386488774,40.14,75825.64,0.0,-0.4438,0.00015,25.90406]
[1777386488783,40.14,75825.64,0.0,-0.4438,0.00015,25.90406]
[1777386488814,40.14,75825.64,0.0,-0.4438,0.00015,25.90406]
[1777386488846,40.14,75825.64,0.0,-0.4438,0.00015,25.90406]
[1777386489052,40.14,75824.08,0.0,-0.44404,0.00015,25.90571]
[1777386489947,40.14,75824.08,0.0,-0.44404,0.00015,25.90571]
[1777386489978,40.14,75824.08,0.0,-0.44404,0.00015,25.90571]
[1777386490008,40.14,75824.08,0.0,-0.44404,0.00015,25.90571]
[1777386490059,40.14,75796.72,0.0,-0.44815,0.00015,25.93288]
[1777386491043,40.14,75796.72,0.0,-0.44815,0.00015,25.93288]
[1777386491060,40.14,75796.72,0.0,-0.44815,0.00015,25.93288]
[1777386491064,40.14,75796.72,0.0,-0.44815,0.00015,25.93288]
[1777386491076,40.14,75796.72,0.0,-0.44815,0.00015,25.93288]
[1777386491144,40.14,75780.96,0.0,-0.45052,0.00015,25.94727]
[1777386492491,40.14,75780.44,0.0,-0.4506,0.00015,25.94773]
[1777386492516,40.14,75780.44,0.0,-0.4506,0.00015,25.94773]
[1777386492750,40.14,75780.44,0.0,-0.4506,0.00015,25.94773]
[1777386493144,40.14,75770.87,0.0,-0.45204,0.00015,25.95599]
[1777386493734,40.14,75770.87,0.0,-0.45204,0.00015,25.95599]
[1777386494085,40.14,75770.87,0.0,-0.45204,0.00015,25.95599]
[1777386495182,40.14,75770.87,0.0,-0.45204,0.00015,25.95599]
[1777386495243,40.14,75770.87,0.0,-0.45204,0.00015,25.95599]
[1777386495273,40.14,75770.87,0.0,-0.45204,0.00015,25.95599]
[1777386495333,40.14,75770.87,0.0,-0.45204,0.00015,25.95599]
[1777386495398,40.14,75770.87,0.0,-0.45204,0.00015,25.95599]
[1777386495452,40.14,75767.51,0.0,-0.45254,0.00015,25.95881]
[1777386495482,40.14,75767.51,0.0,-0.45254,0.00015,25.95881]
[1777386495570,40.14,75767.51,0.0,-0.45254,0.00015,25.95881]
[1777386495600,40.14,75767.51,0.0,-0.45254,0.00015,25.95881]
[1777386495630,40.14,75767.51,0.0,-0.45254,0.00015,25.95881]
[1777386496099,40.14,75767.36,0.0,-0.45256,0.00015,25.95893]
[1777386497634,40.14,75766.22,0.0,-0.45274,0.00015,25.95987]
[1777386497650,40.14,75766.22,0.0,-0.45274,0.00015,25.95987]
[1777386498113,40.14,75766.85,0.0,-0.45264,0.00015,25.95934]
[1777386499165,40.14,75766.85,0.0,-0.45264,0.00015,25.95934]
[1777386499197,40.14,75766.85,0.0,-0.45264,0.00015,25.95934]
[1777386499289,40.14,75766.85,0.0,-0.45264,0.00015,25.95934]
[1777386499346,40.14,75766.85,0.0,-0.45264,0.00015,25.95934]
[1777386499406,40.14,75766.85,0.0,-0.45264,0.00015,25.95934]
[1777386499383,40.13,75768.59,0.0,-0.45238,0.00015,25.95788]
[1777386499442,40.13,75768.59,0.0,-0.45238,0.00015,25.95788]
[1777386499469,40.13,75768.59,0.0,-0.45238,0.00015,25.95788]
[1777386499514,40.13,75768.59,0.0,-0.45238,0.00015,25.95788]
[1777386499648,40.13,75768.59,0.0,-0.45238,0.00015,25.95788]
[1777386499699,40.13,75768.59,0.0,-0.45238,0.00015,25.95788]
[1777386500127,40.13,75768.35,0.0,-0.45241,0.00015,25.95808]
[1777386501690,40.13,75767.4,0.0,-0.45256,0.00015,25.95887]
[1777386501717,40.13,75767.4,0.0,-0.45256,0.00015,25.95887]
[1777386501773,40.13,75767.4,0.0,-0.45256,0.00015,25.95887]
[1777386501831,40.13,75767.4,0.0,-0.45256,0.00015,25.95887]
[1777386501920,40.13,75767.4,0.0,-0.45256,0.00015,25.95887]
[1777386501950,40.13,75767.4,0.0,-0.45256,0.00015,25.95887]
[1777386502142,40.13,75767.38,0.0,-0.45256,0.00015,25.95888]
[1777386503700,40.13,75766.06,0.0,-0.45276,0.00015,25.95997]
[1777386504399,40.13,75766.06,0.0,-0.45276,0.00015,25.95997]
[1777386504158,40.13,75767.8,0.0,-0.45249,0.00015,25.95852]
[1777386504460,40.13,75767.8,0.0,-0.45249,0.00015,25.95852]
[1777386504978,40.13,75767.8,0.0,-0.45249,0.00015,25.95852]
[1777386505208,40.13,75776.37,0.0,-0.4512,0.00015,25.95122]
[1777386505747,40.13,75776.37,0.0,-0.4512,0.00015,25.95122]
[1777386506394,40.13,75779.76,0.0,-0.45069,0.00015,25.94825]
[1777386506667,40.13,75779.76,0.0,-0.45069,0.00015,25.94825]
[1777386506692,40.13,75779.76,0.0,-0.45069,0.00015,25.94825]
[1777386506849,40.13,75779.76,0.0,-0.45069,0.00015,25.94825]
[1777386506852,40.13,75779.76,0.0,-0.45069,0.00015,25.94825]
[1777386506889,40.13,75779.76,0.0,-0.45069,0.00015,25.94825]
[1777386506983,40.13,75779.76,0.0,-0.45069,0.00015,25.94825]
[1777386507011,40.13,75779.76,0.0,-0.45069,0.00015,25.94825]
[1777386507176,40.13,75780.69,0.0,-0.45055,0.00015,25.94743]
[1777386508187,40.13,75787.39,0.0,-0.44954,0.00015,25.94142]
[1777386509190,40.13,75798.5,0.0,-0.44787,0.00015,25.93111]
[1777386510663,40.13,75801.97,0.0,-0.44735,0.00015,25.9278]
[1777386511633,40.13,75806.0,0.0,-0.44674,0.00015,25.92056]
[1777386511872,40.13,75806.0,0.0,-0.44674,0.00015,25.92056]
[1777386511932,40.13,75806.0,0.0,-0.44674,0.00015,25.92056]
[1777386512220,40.13,75817.19,0.0,-0.44506,0.00015,25.9094]
[1777386513851,40.13,75817.38,0.0,-0.44503,0.00015,25.90921]
[1777386513880,40.13,75817.38,0.0,-0.44503,0.00015,25.90921]
[1777386514332,40.14,75817.63,0.0,-0.44501,0.00015,25.90905]
[1777386515124,40.14,75817.63,0.0,-0.44501,0.00015,25.90905]
[1777386515311,40.14,75817.63,0.0,-0.44501,0.00015,25.90905]
[1777386515328,40.15,75819.57,0.0,-0.44473,0.00015,25.90716]
[1777386515744,40.15,75819.57,0.0,-0.44473,0.00015,25.90716]
[1777386515879,40.15,75819.57,0.0,-0.44473,0.00015,25.90716]
[1777386515922,40.15,75819.57,0.0,-0.44473,0.00015,25.90716]
[1777386516087,40.15,75819.57,0.0,-0.44473,0.00015,25.90716]
[1777386516136,40.15,75819.57,0.0,-0.44473,0.00015,25.90716]
[1777386516270,40.15,75819.57,0.0,-0.44473,0.00015,25.90716]
[1777386516316,40.15,75819.57,0.0,-0.44473,0.00015,25.90716]
[1777386516350,40.15,75828.76,0.0,-0.44335,0.00015,25.89758]
[1777386516485,40.15,75828.76,0.0,-0.44335,0.00015,25.89758]
[1777386516518,40.15,75828.76,0.0,-0.44335,0.00015,25.89758]
[1777386517250,40.15,75829.08,0.0,-0.4433,0.00015,25.89725]
[1777386517596,40.15,75829.08,0.0,-0.4433,0.00015,25.89725]
[1777386517992,40.15,75829.08,0.0,-0.4433,0.00015,25.89725]
[1777386518209,40.15,75829.08,0.0,-0.4433,0.00015,25.89725]
[1777386518293,40.15,75829.08,0.0,-0.4433,0.00015,25.89725]
[1777386518373,40.15,75844.9,0.0,-0.44093,0.00015,25.88001]
[1777386518512,40.15,75844.9,0.0,-0.44093,0.00015,25.88001]
[1777386518575,40.15,75844.9,0.0,-0.44093,0.00015,25.88001]
[1777386518853,40.15,75844.9,0.0,-0.44093,0.00015,25.88001]
[1777386518911,40.15,75844.9,0.0,-0.44093,0.00015,25.88001]
[1777386519284,40.16,75844.72,0.0,-0.44096,0.00015,25.88022]
[1777386522305,40.16,75836.4,0.0,-0.44221,0.00015,25.88942]
[1777386522461,40.16,75836.4,0.0,-0.44221,0.00015,25.88942]
[1777386522478,40.16,75836.4,0.0,-0.44221,0.00015,25.88942]
[1777386522485,40.16,75836.4,0.0,-0.44221,0.00015,25.88942]
[1777386523409,40.16,75831.71,0.0,-0.44291,0.00015,25.89449]
[1777386523985,40.16,75831.71,0.0,-0.44291,0.00015,25.89449]
[1777386524008,40.16,75831.71,0.0,-0.44291,0.00015,25.89449]
[1777386524318,40.16,75831.68,0.0,-0.44292,0.00015,25.89453]
[1777386525324,40.16,75837.57,0.0,-0.44203,0.00015,25.88817]
[1777386526016,40.16,75837.57,0.0,-0.44203,0.00015,25.88817]
[1777386526049,40.16,75837.57,0.0,-0.44203,0.00015,25.88817]
[1777386526334,40.16,75837.05,0.0,-0.44211,0.00015,25.88873]
[1777386527980,40.16,75835.02,0.0,-0.44242,0.00015,25.89093]
[1777386527997,40.16,75835.02,0.0,-0.44242,0.00015,25.89093]
[1777386528346,40.16,75834.28,0.0,-0.44253,0.00015,25.89173]
[1777386529994,40.16,75835.66,0.0,-0.44232,0.00015,25.89024]
[1777386530032,40.16,75835.66,0.0,-0.44232,0.00015,25.89024]
[1777386530360,40.16,75836.07,0.0,-0.44226,0.00015,25.8898]
[1777386530880,40.16,75836.07,0.0,-0.44226,0.00015,25.8898]
[1777386530907,40.16,75836.07,0.0,-0.44226,0.00015,25.8898]
[1777386531367,40.16,75835.9,0.0,-0.44229,0.00015,25.89]
[1777386532056,40.16,75835.9,0.0,-0.44229,0.00015,25.89]
[1777386532079,40.16,75835.9,0.0,-0.44229,0.00015,25.89]
[1777386532109,40.16,75835.9,0.0,-0.44229,0.00015,25.89]
[1777386532110,40.16,75835.9,0.0,-0.44229,0.00015,25.89]
[1777386532136,40.16,75835.9,0.0,-0.44229,0.00015,25.89]
[1777386532168,40.16,75835.9,0.0,-0.44229,0.00015,25.89]
[1777386532202,40.16,75835.9,0.0,-0.44229,0.00015,25.89]
[1777386532259,40.16,75835.9,0.0,-0.44229,0.00015,25.89]
[1777386532374,40.16,75838.05,0.0,-0.44196,0.00015,25.88766]
[1777386532505,40.16,75838.05,0.0,-0.44196,0.00015,25.88766]
[1777386534037,40.16,75838.75,0.0,-0.44186,0.00015,25.8869]
[1777386534058,40.16,75838.75,0.0,-0.44186,0.00015,25.8869]
[1777386534071,40.16,75838.75,0.0,-0.44186,0.00015,25.8869]
[1777386534101,40.16,75838.75,0.0,-0.44186,0.00015,25.8869]
[1777386534159,40.16,75838.75,0.0,-0.44186,0.00015,25.8869]
[1777386534189,40.16,75838.75,0.0,-0.44186,0.00015,25.8869]
[1777386534252,40.16,75838.75,0.0,-0.44186,0.00015,25.8869]
[1777386534283,40.16,75838.75,0.0,-0.44186,0.00015,25.8869]
[1777386534395,40.16,75837.34,0.0,-0.44207,0.00015,25.88844]
[1777386534494,40.16,75837.34,0.0,-0.44207,0.00015,25.88844]
[1777386535428,40.16,75832.88,0.0,-0.44274,0.00015,25.89327]
[1777386536120,40.16,75832.88,0.0,-0.44274,0.00015,25.89327]
[1777386536155,40.16,75832.88,0.0,-0.44274,0.00015,25.89327]
[1777386536402,40.16,75832.9,0.0,-0.44274,0.00015,25.89325]
[1777386538103,40.16,75832.43,0.0,-0.44281,0.00015,25.89376]
[1777386538417,40.16,75833.41,0.0,-0.44266,0.00015,25.8927]
[1777386540237,40.16,75832.9,0.0,-0.44274,0.00015,25.89325]
[1777386542151,40.16,75834.76,0.0,-0.44246,0.00015,25.89125]
[1777386542445,40.16,75836.37,0.0,-0.44222,0.00015,25.88951]
[1777386543142,40.16,75836.37,0.0,-0.44222,0.00015,25.88951]
[1777386543219,40.16,75836.37,0.0,-0.44222,0.00015,25.88951]
[1777386543249,40.16,75836.37,0.0,-0.44222,0.00015,25.88951]
[1777386543338,40.16,75836.37,0.0,-0.44222,0.00015,25.88951]
[1777386543401,40.16,75836.37,0.0,-0.44222,0.00015,25.88951]
[1777386543460,40.16,75836.37,0.0,-0.44222,0.00015,25.88951]
[1777386543520,40.16,75836.7,0.0,-0.44217,0.00015,25.88915]
[1777386543580,40.16,75836.7,0.0,-0.44217,0.00015,25.88915]
[1777386543610,40.16,75836.7,0.0,-0.44217,0.00015,25.88915]
[1777386543701,40.16,75836.7,0.0,-0.44217,0.00015,25.88915]
[1777386543729,40.16,75836.7,0.0,-0.44217,0.00015,25.88915]
[1777386543789,40.16,75836.7,0.0,-0.44217,0.00015,25.88915]
[1777386543820,40.16,75836.7,0.0,-0.44217,0.00015,25.88915]
[1777386543971,40.16,75836.7,0.0,-0.44217,0.00015,25.88915]
[1777386545977,40.16,75834.44,0.0,-0.44251,0.00015,25.8916]
[1777386546210,40.16,75834.44,0.0,-0.44251,0.00015,25.8916]
[1777386546435,40.16,75834.44,0.0,-0.44251,0.00015,25.8916]
[1777386546472,40.16,75834.13,0.0,-0.44255,0.00015,25.89193]
[1777386548238,40.16,75829.42,0.0,-0.44326,0.00015,25.89697]
[1777386548264,40.16,75829.42,0.0,-0.44326,0.00015,25.89697]
[1777386548277,40.16,75829.42,0.0,-0.44326,0.00015,25.89697]
[1777386548364,40.16,75829.42,0.0,-0.44326,0.00015,25.89697]
[1777386548394,40.16,75829.42,0.0,-0.44326,0.00015,25.89697]
[1777386548481,40.16,75829.42,0.0,-0.44326,0.00015,25.89697]
[1777386548486,40.16,75833.12,0.0,-0.4427,0.00015,25.89303]
[1777386548512,40.16,75833.12,0.0,-0.4427,0.00015,25.89303]
[1777386548573,40.16,75833.12,0.0,-0.4427,0.00015,25.89303]
[1777386548602,40.16,75833.12,0.0,-0.4427,0.00015,25.89303]
[1777386548663,40.16,75833.12,0.0,-0.4427,0.00015,25.89303]
[1777386548692,40.16,75833.12,0.0,-0.4427,0.00015,25.89303]
[1777386548788,40.16,75833.12,0.0,-0.4427,0.00015,25.89303]
[1777386548818,40.16,75833.12,0.0,-0.4427,0.00015,25.89303]
[1777386550267,40.16,75833.58,0.0,-0.44264,0.00015,25.89253]
[1777386550307,40.16,75833.58,0.0,-0.44264,0.00015,25.89253]
[1777386550397,40.16,75833.58,0.0,-0.44264,0.00015,25.89253]
[1777386550428,40.16,75833.58,0.0,-0.44264,0.00015,25.89253]
[1777386550351,40.16,75833.65,0.0,-0.44263,0.00015,25.89246]
[1777386550516,40.16,75833.65,0.0,-0.44263,0.00015,25.89246]
[1777386552285,40.16,75831.11,0.0,-0.44301,0.00015,25.89519]
[1777386552366,40.16,75829.13,0.0,-0.4433,0.00015,25.8973]
[1777386557990,40.17,75831.95,0.0,-0.44288,0.00015,25.89431]
[1777386558350,40.17,75831.95,0.0,-0.44288,0.00015,25.89431]
[1777386558372,40.17,75831.95,0.0,-0.44288,0.00015,25.89431]
[1777386558437,40.17,75833.95,0.0,-0.44258,0.00015,25.89216]
[1777386563591,40.17,75833.51,0.0,-0.44265,0.00015,25.89265]
[1777386565286,40.17,75833.51,0.0,-0.44265,0.00015,25.89265]
[1777386568987,40.17,75833.97,0.0,-0.44258,0.00015,25.89215]
[1777386569104,40.17,75833.97,0.0,-0.44258,0.00015,25.89215]
[1777386569135,40.17,75833.97,0.0,-0.44258,0.00015,25.89215]
[1777386569573,40.17,75831.03,0.0,-0.44302,0.00015,25.89533]
[1777386569674,40.17,75838.34,0.0,-0.44193,0.00015,25.88743]
[1777386571099,40.17,75838.34,0.0,-0.44193,0.00015,25.88743]
[1777386571176,40.17,75838.34,0.0,-0.44193,0.00015,25.88743]
[1777386571216,40.17,75838.34,0.0,-0.44193,0.00015,25.88743]
[1777386574533,40.17,75836.2,0.0,-0.44225,0.00015,25.88644]
[1777386574546,40.17,75836.2,0.0,-0.44225,0.00015,25.88644]
[1777386574885,40.17,75837.53,0.0,-0.44205,0.00015,25.88499]
[1777386576553,40.17,75837.53,0.0,-0.44205,0.00015,25.885]
[1777386576586,40.17,75837.53,0.0,-0.44205,0.00015,25.885]
[1777386576645,40.17,75837.53,0.0,-0.44205,0.00015,25.885]
[1777386576674,40.17,75837.53,0.0,-0.44205,0.00015,25.885]
[1777386576738,40.17,75837.53,0.0,-0.44205,0.00015,25.885]
[1777386576799,40.17,75837.53,0.0,-0.44205,0.00015,25.885]
[1777386576980,40.17,75837.53,0.0,-0.44205,0.00015,25.885]
[1777386577053,40.17,75838.57,0.0,-0.44189,0.00015,25.88387]
[1777386579256,40.17,75838.4,0.0,-0.44192,0.00015,25.88406]
[1777386579357,40.17,75841.32,0.0,-0.44148,0.00015,25.88085]
[1777386584541,40.18,75842.45,0.0,-0.44131,0.00015,25.87962]
[1777386584558,40.18,75842.45,0.0,-0.44131,0.00015,25.87962]
[1777386585350,40.18,75841.07,0.0,-0.44152,0.00015,25.88115]
[1777386586677,40.18,75838.11,0.0,-0.44197,0.00015,25.88441]
[1777386587169,40.18,75836.15,0.0,-0.44226,0.00015,25.88654]
[1777386590727,40.18,75830.48,0.0,-0.44311,0.00015,25.89265]
[1777386591463,40.18,75830.48,0.0,-0.44311,0.00015,25.89265]
[1777386591531,40.18,75830.48,0.0,-0.44311,0.00015,25.89265]
[1777386591494,40.18,75830.24,0.0,-0.44315,0.00015,25.89291]
[1777386591794,40.18,75830.24,0.0,-0.44315,0.00015,25.89291]
[1777386592275,40.18,75830.24,0.0,-0.44315,0.00015,25.89291]
[1777386592751,40.18,75826.94,0.0,-0.44364,0.00015,25.89641]
[1777386592758,40.18,75826.94,0.0,-0.44364,0.00015,25.89641]
[1777386592785,40.18,75826.94,0.0,-0.44364,0.00015,25.89641]
[1777386593056,40.18,75826.94,0.0,-0.44364,0.00015,25.89641]
[1777386593060,40.18,75826.94,0.0,-0.44364,0.00015,25.89641]
[1777386593297,40.18,75815.98,0.0,-0.44528,0.00015,25.9077]
[1777386594414,40.18,75806.18,0.0,-0.44675,0.00015,25.91743]
[1777386594930,40.18,75806.18,0.0,-0.44675,0.00015,25.91743]
[1777386594943,40.18,75806.18,0.0,-0.44675,0.00015,25.91743]
[1777386595266,40.18,75806.18,0.0,-0.44675,0.00015,25.91743]
[1777386595283,40.18,75797.19,0.0,-0.4481,0.00015,25.92605]
[1777386595821,40.18,75797.19,0.0,-0.4481,0.00015,25.92605]
[1777386595843,40.18,75797.19,0.0,-0.4481,0.00015,25.92605]
[1777386595858,40.18,75797.19,0.0,-0.4481,0.00015,25.92605]
[1777386595861,40.18,75797.19,0.0,-0.4481,0.00015,25.92605]
[1777386595900,40.18,75797.19,0.0,-0.4481,0.00015,25.92605]
[1777386595931,40.18,75797.19,0.0,-0.4481,0.00015,25.92605]
[1777386595988,40.18,75797.19,0.0,-0.4481,0.00015,25.92605]
[1777386596018,40.18,75797.19,0.0,-0.4481,0.00015,25.92605]
[1777386596106,40.18,75797.19,0.0,-0.4481,0.00015,25.92605]
[1777386596136,40.18,75797.19,0.0,-0.4481,0.00015,25.92605]
[1777386596225,40.18,75797.19,0.0,-0.4481,0.00015,25.92605]
[1777386596255,40.18,75797.19,0.0,-0.4481,0.00015,25.92605]
[1777386596381,40.18,75794.33,0.0,-0.44853,0.00015,25.92873]
[1777386596913,40.18,75794.33,0.0,-0.44853,0.00015,25.92873]
[1777386596944,40.18,75794.33,0.0,-0.44853,0.00015,25.92873]
[1777386597035,40.18,75793.72,0.0,-0.44863,0.00015,25.9293]
[1777386598598,40.18,75793.72,0.0,-0.44863,0.00015,25.9293]
[1777386598617,40.18,75793.72,0.0,-0.44863,0.00015,25.9293]
[1777386598756,40.18,75793.72,0.0,-0.44863,0.00015,25.9293]
[1777386598831,40.18,75793.72,0.0,-0.44863,0.00015,25.9293]
[1777386598863,40.18,75793.72,0.0,-0.44863,0.00015,25.9293]
[1777386598892,40.18,75793.72,0.0,-0.44863,0.00015,25.9293]
[1777386598981,40.18,75792.75,0.0,-0.44877,0.00015,25.9302]
[1777386600812,40.18,75792.52,0.0,-0.44881,0.00015,25.93041]
[1777386600850,40.18,75792.52,0.0,-0.44881,0.00015,25.93041]
[1777386600954,40.18,75793.9,0.0,-0.4486,0.00015,25.92913]
[1777386602210,40.18,75793.9,0.0,-0.4486,0.00015,25.92913]
[1777386602300,40.18,75793.9,0.0,-0.4486,0.00015,25.92913]
[1777386602399,40.18,75793.9,0.0,-0.4486,0.00015,25.92913]
[1777386602511,40.18,75794.95,0.0,-0.44844,0.00015,25.92816]
[1777386603451,40.18,75775.29,0.0,-0.4514,0.00015,25.94581]
[1777386605063,40.18,75775.29,0.0,-0.4514,0.00015,25.94581]
[1777386605229,40.18,75772.43,0.0,-0.45183,0.00015,25.94826]
[1777386606994,40.18,75772.45,0.0,-0.45182,0.00015,25.94825]
[1777386607038,40.18,75772.45,0.0,-0.45182,0.00015,25.94825]
[1777386607098,40.18,75772.45,0.0,-0.45182,0.00015,25.94825]
[1777386607127,40.18,75772.45,0.0,-0.45182,0.00015,25.94825]
[1777386607262,40.18,75772.3,0.0,-0.45185,0.00015,25.9484]
[1777386608390,40.18,75772.3,0.0,-0.45185,0.00015,25.9484]
[1777386608489,40.18,75770.06,0.0,-0.45219,0.00015,25.9503]
[1777386611091,40.18,75766.99,0.0,-0.45265,0.00015,25.95287]
[1777386611413,40.18,75766.99,0.0,-0.45265,0.00015,25.95287]
[1777386611425,40.18,75766.99,0.0,-0.45265,0.00015,25.95287]
[1777386611449,40.18,75766.99,0.0,-0.45265,0.00015,25.95287]
[1777386611469,40.18,75762.5,0.0,-0.45333,0.00015,25.95656]
[1777386611568,40.18,75762.5,0.0,-0.45333,0.00015,25.95656]
[1777386611629,40.18,75762.5,0.0,-0.45333,0.00015,25.95656]
[1777386611717,40.18,75762.5,0.0,-0.45333,0.00015,25.95656]
[1777386611746,40.18,75762.5,0.0,-0.45333,0.00015,25.95656]
[1777386611804,40.18,75762.5,0.0,-0.45333,0.00015,25.95656]
[1777386611834,40.18,75762.5,0.0,-0.45333,0.00015,25.95656]
[1777386612195,40.18,75762.5,0.0,-0.45333,0.00015,25.95656]
[1777386612462,40.18,75762.5,0.0,-0.45333,0.00015,25.95656]
[1777386613179,40.18,75759.83,0.0,-0.45373,0.00015,25.95873]
[1777386615068,40.18,75763.4,0.0,-0.45319,0.00015,25.95584]
[1777386615098,40.18,75763.4,0.0,-0.45319,0.00015,25.95584]
[1777386615162,40.18,75763.4,0.0,-0.45319,0.00015,25.95584]
[1777386615423,40.18,75763.4,0.0,-0.45319,0.00015,25.95584]
[1777386615470,40.19,75762.87,0.0,-0.45327,0.00015,25.95627]
[1777386616042,40.19,75769.33,0.0,-0.4523,0.00015,25.95093]
[1777386617069,40.19,75769.33,0.0,-0.4523,0.00015,25.95093]
[1777386617100,40.19,75769.33,0.0,-0.4523,0.00015,25.95093]
[1777386617140,40.19,75772.34,0.0,-0.45185,0.00015,25.9484]
[1777386619073,40.19,75773.37,0.0,-0.45169,0.00015,25.94753]
[1777386619085,40.19,75773.37,0.0,-0.45169,0.00015,25.94753]
[1777386619393,40.19,75770.68,0.0,-0.4521,0.00015,25.94982]
[1777386619740,40.19,75770.68,0.0,-0.4521,0.00015,25.94982]
[1777386619944,40.19,75770.68,0.0,-0.4521,0.00015,25.94982]
[1777386620457,40.19,75770.68,0.0,-0.4521,0.00015,25.94982]
[1777386621428,40.19,75756.82,0.0,-0.45419,0.00015,25.96116]
[1777386622562,40.19,75754.7,0.0,-0.45451,0.00015,25.96284]
[1777386624419,40.19,75756.49,0.0,-0.45424,0.00015,25.96143]
[1777386624495,40.19,75754.69,0.0,-0.45451,0.00015,25.96286]
[1777386625567,40.19,75754.69,0.0,-0.45451,0.00015,25.96286]
[1777386625654,40.19,75752.28,0.0,-0.45487,0.00015,25.96474]
[1777386625684,40.19,75752.28,0.0,-0.45487,0.00015,25.96474]
[1777386625778,40.19,75752.28,0.0,-0.45487,0.00015,25.96474]
[1777386627168,40.19,75752.96,0.0,-0.45477,0.00015,25.96421]
[1777386627223,40.19,75752.96,0.0,-0.45477,0.00015,25.96421]
[1777386627282,40.19,75752.96,0.0,-0.45477,0.00015,25.96421]
[1777386627339,40.19,75752.96,0.0,-0.45477,0.00015,25.96421]
[1777386627372,40.19,75752.96,0.0,-0.45477,0.00015,25.96421]
[1777386627460,40.19,75766.3,0.0,-0.45276,0.00015,25.9535]
[1777386627856,40.19,75766.3,0.0,-0.45276,0.00015,25.9535]
[1777386628297,40.19,75766.3,0.0,-0.45276,0.00015,25.9535]
[1777386628573,40.19,75766.3,0.0,-0.45276,0.00015,25.9535]
[1777386628930,40.19,75768.06,0.0,-0.4525,0.00015,25.95205]
[1777386629198,40.19,75768.06,0.0,-0.4525,0.00015,25.95205]
[1777386629215,40.19,75768.06,0.0,-0.4525,0.00015,25.95205]
[1777386629275,40.19,75773.45,0.0,-0.45169,0.00015,25.94749]
[1777386629673,40.19,75773.45,0.0,-0.45169,0.00015,25.94749]
[1777386629761,40.19,75773.45,0.0,-0.45169,0.00015,25.94749]
[1777386629806,40.19,75773.45,0.0,-0.45169,0.00015,25.94749]
[1777386629880,40.19,75773.45,0.0,-0.45169,0.00015,25.94749]
[1777386629941,40.19,75773.45,0.0,-0.45169,0.00015,25.94749]
[1777386630274,40.19,75778.23,0.0,-0.45097,0.00015,25.94337]
[1777386632240,40.19,75778.82,0.0,-0.45088,0.00015,25.93953]
[1777386632251,40.19,75778.82,0.0,-0.45088,0.00015,25.93953]
[1777386632304,40.19,75778.82,0.0,-0.45088,0.00015,25.93953]
[1777386632324,40.19,75778.82,0.0,-0.45088,0.00015,25.93953]
[1777386632563,40.2,75784.87,0.0,-0.44997,0.00015,25.9342]
[1777386633212,40.2,75784.87,0.0,-0.44997,0.00015,25.9342]
[1777386633290,40.2,75780.23,0.0,-0.45067,0.00015,25.93832]
[1777386635194,40.2,75780.08,0.0,-0.45069,0.00015,25.93846]
[1777386635218,40.2,75780.08,0.0,-0.45069,0.00015,25.93846]
[1777386635504,40.2,75780.08,0.0,-0.45069,0.00015,25.93846]
[1777386635571,40.2,75776.38,0.0,-0.45125,0.00015,25.9417]
[1777386635957,40.2,75776.38,0.0,-0.45125,0.00015,25.9417]
[1777386636985,40.2,75776.94,0.0,-0.45117,0.00015,25.94121]
[1777386637032,40.2,75776.94,0.0,-0.45117,0.00015,25.94121]
[1777386637289,40.2,75776.94,0.0,-0.45117,0.00015,25.94121]
[1777386637324,40.2,75776.94,0.0,-0.45117,0.00015,25.94121]
[1777386637536,40.2,75776.94,0.0,-0.45117,0.00015,25.94121]
[1777386637557,40.2,75793.79,0.0,-0.44864,0.00015,25.92611]
[1777386638202,40.2,75793.79,0.0,-0.44864,0.00015,25.92611]
[1777386638318,40.2,75793.79,0.0,-0.44864,0.00015,25.92611]
[1777386638374,40.2,75793.79,0.0,-0.44864,0.00015,25.92611]
[1777386638441,40.2,75805.31,0.0,-0.44691,0.00015,25.91518]
[1777386639360,40.2,75805.31,0.0,-0.44691,0.00015,25.91518]
[1777386639383,40.2,75805.31,0.0,-0.44691,0.00015,25.91518]
[1777386639461,40.21,75810.01,0.0,-0.4462,0.00015,25.91058]
[1777386639767,40.21,75810.01,0.0,-0.4462,0.00015,25.91058]
[1777386640935,40.21,75813.88,0.0,-0.44562,0.00015,25.90673]
[1777386641000,40.21,75813.88,0.0,-0.44562,0.00015,25.90673]
[1777386641117,40.21,75813.88,0.0,-0.44562,0.00015,25.90673]
[1777386641504,40.21,75823.26,0.0,-0.44422,0.00015,25.89718]
[1777386642662,40.21,75827.58,0.0,-0.44357,0.00015,25.89267]
[1777386642693,40.21,75827.58,0.0,-0.44357,0.00015,25.89267]
[1777386642729,40.21,75827.58,0.0,-0.44357,0.00015,25.89267]
[1777386643581,40.21,75831.84,0.0,-0.44293,0.00015,25.88816]
[1777386645046,40.21,75832.27,0.0,-0.44287,0.00015,25.8877]
[1777386645110,40.21,75832.27,0.0,-0.44287,0.00015,25.8877]
[1777386645262,40.21,75832.27,0.0,-0.44287,0.00015,25.8877]
[1777386645323,40.21,75832.27,0.0,-0.44287,0.00015,25.8877]
[1777386645373,40.21,75832.27,0.0,-0.44287,0.00015,25.8877]
[1777386645422,40.21,75832.27,0.0,-0.44287,0.00015,25.8877]
[1777386645448,40.21,75832.27,0.0,-0.44287,0.00015,25.8877]
[1777386645478,40.21,75832.27,0.0,-0.44287,0.00015,25.8877]
[1777386645490,40.21,75832.27,0.0,-0.44287,0.00015,25.8877]
[1777386645544,40.21,75832.27,0.0,-0.44287,0.00015,25.8877]
[1777386645571,40.21,75832.27,0.0,-0.44287,0.00015,25.8877]
[1777386645582,40.21,75845.48,0.0,-0.44089,0.00015,25.87325]
[1777386645636,40.21,75845.48,0.0,-0.44089,0.00015,25.87325]
[1777386645670,40.21,75845.48,0.0,-0.44089,0.00015,25.87325]
[1777386645696,40.21,75845.48,0.0,-0.44089,0.00015,25.87325]
[1777386645727,40.21,75845.48,0.0,-0.44089,0.00015,25.87325]
[1777386645935,40.21,75845.48,0.0,-0.44089,0.00015,25.87325]
[1777386645964,40.21,75845.48,0.0,-0.44089,0.00015,25.87325]
[1777386646218,40.21,75845.48,0.0,-0.44089,0.00015,25.87325]
[1777386646233,40.21,75845.48,0.0,-0.44089,0.00015,25.87325]
[1777386646430,40.21,75845.48,0.0,-0.44089,0.00015,25.87325]
[1777386646472,40.21,75845.48,0.0,-0.44089,0.00015,25.87325]
[1777386646532,40.21,75855.96,0.0,-0.43932,0.00015,25.86134]
[1777386647504,40.21,75855.96,0.0,-0.43932,0.00015,25.86134]
[1777386647516,40.21,75855.96,0.0,-0.43932,0.00015,25.86134]
[1777386647531,40.21,75855.96,0.0,-0.43932,0.00015,25.86134]
[1777386647584,40.21,75857.36,0.0,-0.43912,0.00015,25.85973]
[1777386648270,40.21,75857.36,0.0,-0.43912,0.00015,25.85973]
[1777386648271,40.21,75857.36,0.0,-0.43912,0.00015,25.85973]
[1777386648312,40.21,75857.36,0.0,-0.43912,0.00015,25.85973]
[1777386648421,40.21,75857.36,0.0,-0.43912,0.00015,25.85973]
[1777386648433,40.21,75857.36,0.0,-0.43912,0.00015,25.85973]
[1777386648473,40.21,75855.42,0.0,-0.43941,0.00015,25.86198]
[1777386649290,40.21,75855.42,0.0,-0.43941,0.00015,25.86198]
[1777386649328,40.21,75855.42,0.0,-0.43941,0.00015,25.86198]
[1777386649365,40.21,75855.42,0.0,-0.43941,0.00015,25.86198]
[1777386649456,40.21,75855.42,0.0,-0.43941,0.00015,25.86198]
[1777386649485,40.21,75855.42,0.0,-0.43941,0.00015,25.86198]
[1777386649520,40.21,75855.42,0.0,-0.43941,0.00015,25.86198]
[1777386649525,40.21,75856.98,0.0,-0.43917,0.00015,25.86019]
[1777386651485,40.21,75856.91,0.0,-0.43919,0.00015,25.86028]
[1777386651578,40.21,75856.91,0.0,-0.43919,0.00015,25.86028]
[1777386651564,40.21,75856.52,0.0,-0.43925,0.00015,25.86074]
[1777386651610,40.21,75856.52,0.0,-0.43925,0.00015,25.86074]
[1777386653571,40.21,75848.89,0.0,-0.44039,0.00015,25.86948]
[1777386657838,40.22,75850.11,0.0,-0.44021,0.00015,25.86811]
[1777386657896,40.22,75850.11,0.0,-0.44021,0.00015,25.86811]
[1777386657955,40.22,75850.11,0.0,-0.44021,0.00015,25.86811]
[1777386658021,40.22,75850.11,0.0,-0.44021,0.00015,25.86811]
[1777386658047,40.22,75850.11,0.0,-0.44021,0.00015,25.86811]
[1777386658136,40.22,75850.11,0.0,-0.44021,0.00015,25.86811]
[1777386658165,40.22,75850.11,0.0,-0.44021,0.00015,25.86811]
[1777386658254,40.22,75850.11,0.0,-0.44021,0.00015,25.86811]
[1777386658284,40.22,75850.11,0.0,-0.44021,0.00015,25.86811]
[1777386660832,40.22,75856.63,0.0,-0.43923,0.00015,25.86066]
[1777386660840,40.22,75856.63,0.0,-0.43923,0.00015,25.86066]
[1777386661583,40.22,75855.65,0.0,-0.43938,0.00015,25.8618]
[1777386662852,40.22,75855.39,0.0,-0.43942,0.00015,25.86211]
[1777386663308,40.22,75853.96,0.0,-0.43964,0.00015,25.86377]
[1777386666951,40.22,75853.5,0.0,-0.43971,0.00015,25.86431]
[1777386667044,40.22,75853.5,0.0,-0.43971,0.00015,25.86431]
[1777386667073,40.22,75853.5,0.0,-0.43971,0.00015,25.86431]
[1777386667133,40.22,75853.5,0.0,-0.43971,0.00015,25.86431]
[1777386667162,40.22,75853.5,0.0,-0.43971,0.00015,25.86431]
[1777386668824,40.22,75855.5,0.0,-0.43941,0.00015,25.86203]
[1777386670695,40.22,75854.91,0.0,-0.4395,0.00015,25.86273]
[1777386670903,40.22,75854.91,0.0,-0.4395,0.00015,25.86273]
[1777386673781,40.23,75848.99,0.0,-0.44039,0.00015,25.8695]
[1777386675493,40.23,75848.21,0.0,-0.4405,0.00015,25.87039]
[1777386675585,40.23,75848.21,0.0,-0.4405,0.00015,25.87039]
[1777386675614,40.23,75848.21,0.0,-0.4405,0.00015,25.87039]
[1777386675672,40.23,75849.77,0.0,-0.44027,0.00015,25.86863]
[1777386675733,40.23,75849.77,0.0,-0.44027,0.00015,25.86863]
[1777386675794,40.23,75849.77,0.0,-0.44027,0.00015,25.86863]
[1777386675824,40.23,75849.77,0.0,-0.44027,0.00015,25.86863]
[1777386675883,40.23,75849.77,0.0,-0.44027,0.00015,25.86863]
[1777386675943,40.23,75849.77,0.0,-0.44027,0.00015,25.86863]
[1777386676003,40.23,75849.77,0.0,-0.44027,0.00015,25.86863]
[1777386676063,40.23,75849.77,0.0,-0.44027,0.00015,25.86863]
[1777386676121,40.23,75849.77,0.0,-0.44027,0.00015,25.86863]
[1777386676150,40.23,75849.77,0.0,-0.44027,0.00015,25.86863]
[1777386677005,40.23,75850.11,0.0,-0.44022,0.00015,25.86825]
[1777386677405,40.23,75853.59,0.0,-0.4397,0.00015,25.86429]
[1777386677990,40.23,75853.59,0.0,-0.4397,0.00015,25.86429]
[1777386678144,40.23,75853.59,0.0,-0.4397,0.00015,25.86429]
[1777386678207,40.23,75853.59,0.0,-0.4397,0.00015,25.86429]
[1777386678351,40.23,75853.59,0.0,-0.4397,0.00015,25.86429]
[1777386678414,40.23,75853.59,0.0,-0.4397,0.00015,25.86429]
[1777386678522,40.23,75865.93,0.0,-0.43786,0.00015,25.84987]
[1777386680426,40.23,75867.12,0.0,-0.43768,0.00015,25.84847]
[1777386681044,40.23,75867.12,0.0,-0.43768,0.00015,25.84847]
[1777386681434,40.23,75865.78,0.0,-0.43788,0.00015,25.85007]
[1777386682549,40.23,75865.78,0.0,-0.43788,0.00015,25.85007]
[1777386682591,40.23,75865.78,0.0,-0.43788,0.00015,25.85007]
[1777386682628,40.23,75862.48,0.0,-0.43838,0.00015,25.85399]
[1777386683082,40.23,75862.48,0.0,-0.43838,0.00015,25.85399]
[1777386683447,40.23,75862.48,0.0,-0.43838,0.00015,25.854]
[1777386684454,40.23,75855.86,0.0,-0.43937,0.00015,25.86173]
[1777386685097,40.23,75855.86,0.0,-0.43937,0.00015,25.86173]
[1777386685461,40.23,75853.78,0.0,-0.43968,0.00015,25.86414]
[1777386689995,40.24,75858.44,0.0,-0.43899,0.00015,25.8588]
[1777386690084,40.24,75858.44,0.0,-0.43899,0.00015,25.8588]
[1777386690111,40.24,75858.44,0.0,-0.43899,0.00015,25.8588]
[1777386691161,40.24,75859.18,0.0,-0.43888,0.00015,25.85795]
[1777386691504,40.24,75862.06,0.0,-0.43844,0.00015,25.85124]
[1777386696538,40.24,75866.77,0.0,-0.43774,0.00015,25.84569]
[1777386697240,40.24,75866.77,0.0,-0.43774,0.00015,25.84569]
[1777386697545,40.24,75864.6,0.0,-0.43807,0.00015,25.84828]
[1777386702580,40.25,75864.43,0.0,-0.4381,0.00015,25.84853]
[1777386706275,40.25,75865.51,0.0,-0.43794,0.00015,25.84726]
[1777386706327,40.25,75865.51,0.0,-0.43794,0.00015,25.84726]
[1777386710029,40.25,75868.02,0.0,-0.43756,0.00015,25.84426]
[1777386710089,40.25,75868.02,0.0,-0.43756,0.00015,25.84426]
[1777386710119,40.25,75868.02,0.0,-0.43756,0.00015,25.84426]
[1777386710179,40.25,75868.02,0.0,-0.43756,0.00015,25.84426]
[1777386710210,40.25,75868.02,0.0,-0.43756,0.00015,25.84426]
[1777386710612,40.25,75868.02,0.0,-0.43756,0.00015,25.84426]
[1777386710637,40.25,75868.12,0.0,-0.43755,0.00015,25.84414]
[1777386715671,40.25,75869.62,0.0,-0.43732,0.00015,25.84232]
[1777386716214,40.25,75869.62,0.0,-0.43732,0.00015,25.84232]
[1777386716236,40.25,75869.62,0.0,-0.43732,0.00015,25.84232]
[1777386716458,40.25,75869.62,0.0,-0.43732,0.00015,25.84232]
[1777386716485,40.25,75869.62,0.0,-0.43732,0.00015,25.84232]
[1777386716679,40.25,75866.4,0.0,-0.4378,0.00015,25.84618]
[1777386717658,40.25,75866.4,0.0,-0.4378,0.00015,25.84618]
[1777386717971,40.25,75861.84,0.0,-0.43848,0.00015,25.85158]
[1777386720254,40.25,75866.47,0.0,-0.43779,0.00015,25.8461]
[1777386720712,40.25,75866.45,0.0,-0.4378,0.00015,25.84612]
[1777386720864,40.25,75866.45,0.0,-0.4378,0.00015,25.84612]
[1777386720903,40.25,75866.45,0.0,-0.4378,0.00015,25.84612]
[1777386721000,40.25,75866.45,0.0,-0.4378,0.00015,25.84612]
[1777386721035,40.25,75866.45,0.0,-0.4378,0.00015,25.84612]
[1777386721095,40.25,75863.61,0.0,-0.43822,0.00015,25.84949]
[1777386722161,40.25,75851.23,0.0,-0.44007,0.00015,25.86384]
[1777386723199,40.25,75851.23,0.0,-0.44007,0.00015,25.86384]
[1777386723217,40.25,75851.23,0.0,-0.44007,0.00015,25.86384]
[1777386723302,40.25,75850.78,0.0,-0.44013,0.00015,25.86434]
[1777386726438,40.24,75849.3,0.0,-0.44035,0.00015,25.866]
[1777386726459,40.24,75849.3,0.0,-0.44035,0.00015,25.866]
[1777386726685,40.24,75849.07,0.0,-0.44039,0.00015,25.86624]
[1777386726718,40.24,75849.07,0.0,-0.44039,0.00015,25.86624]
[1777386726721,40.24,75849.07,0.0,-0.44039,0.00015,25.86624]
[1777386726781,40.24,75849.07,0.0,-0.44039,0.00015,25.86624]
[1777386726875,40.24,75849.07,0.0,-0.44039,0.00015,25.86624]
[1777386726998,40.24,75849.07,0.0,-0.44039,0.00015,25.86624]
[1777386727021,40.24,75849.07,0.0,-0.44039,0.00015,25.86624]
[1777386727420,40.24,75843.57,0.0,-0.44121,0.00015,25.87239]
[1777386728198,40.24,75843.57,0.0,-0.44121,0.00015,25.87239]
[1777386728215,40.24,75843.57,0.0,-0.44121,0.00015,25.87239]
[1777386728258,40.24,75843.57,0.0,-0.44121,0.00015,25.87239]
[1777386728347,40.24,75843.57,0.0,-0.44121,0.00015,25.87239]
[1777386728379,40.24,75843.57,0.0,-0.44121,0.00015,25.87239]
[1777386728440,40.24,75843.57,0.0,-0.44121,0.00015,25.87239]
[1777386728501,40.24,75843.57,0.0,-0.44121,0.00015,25.87239]
[1777386728541,40.24,75845.03,0.0,-0.44099,0.00015,25.87075]
[1777386729898,40.24,75845.03,0.0,-0.44099,0.00015,25.87075]
[1777386729908,40.24,75845.03,0.0,-0.44099,0.00015,25.87075]
[1777386730621,40.24,75841.79,0.0,-0.44147,0.00015,25.87432]
[1777386733259,40.24,75844.8,0.0,-0.44102,0.00015,25.87096]
[1777386733356,40.23,75845.42,0.0,-0.44092,0.00015,25.87026]
[1777386738832,40.23,75843.61,0.0,-0.44119,0.00015,25.87223]
[1777386744472,40.23,75845.67,0.0,-0.44088,0.00015,25.86991]
[1777386749909,40.23,75842.14,0.0,-0.4414,0.00015,25.8738]
[1777386754187,40.22,75844.79,0.0,-0.441,0.00015,25.86749]
[1777386755964,40.22,75845.81,0.0,-0.44085,0.00015,25.86635]
[1777386755986,40.22,75845.81,0.0,-0.44085,0.00015,25.86635]
[1777386756165,40.22,75845.81,0.0,-0.44085,0.00015,25.86635]
[1777386756238,40.22,75845.81,0.0,-0.44085,0.00015,25.86635]
[1777386756294,40.22,75845.81,0.0,-0.44085,0.00015,25.86635]
[1777386756331,40.22,75852.46,0.0,-0.43985,0.00015,25.85881]
[1777386757978,40.22,75852.46,0.0,-0.43985,0.00015,25.85881]
[1777386758489,40.22,75844.65,0.0,-0.44102,0.00015,25.86761]
[1777386760257,40.22,75844.65,0.0,-0.44102,0.00015,25.86761]
[1777386761416,40.22,75843.57,0.0,-0.44118,0.00015,25.86879]
[1777386761569,40.22,75843.57,0.0,-0.44118,0.00015,25.86879]
[1777386761769,40.22,75847.02,0.0,-0.44066,0.00015,25.86493]
[1777386762402,40.22,75854.12,0.0,-0.4396,0.00015,25.85685]
[1777386763273,40.22,75860.54,0.0,-0.43864,0.00015,25.84939]
[1777386764092,40.22,75860.54,0.0,-0.43864,0.00015,25.84939]
[1777386764104,40.22,75860.54,0.0,-0.43864,0.00015,25.84939]
[1777386764254,40.22,75858.5,0.0,-0.43894,0.00015,25.85177]
[1777386770053,40.21,75860.91,0.0,-0.43858,0.00015,25.84891]
[1777386773345,40.21,75861.51,0.0,-0.43849,0.00015,25.8482]
[1777386774168,40.21,75859.73,0.0,-0.43875,0.00015,25.85029]
[1777386774185,40.21,75861.0,0.0,-0.43856,0.00015,25.84881]
[1777386778227,40.21,75863.15,0.0,-0.43824,0.00015,25.8463]
[1777386778317,40.22,75859.17,0.0,-0.43884,0.00015,25.851]
[1777386784427,40.22,75862.03,0.0,-0.43842,0.00015,25.84769]
[1777386786846,40.22,75861.77,0.0,-0.43846,0.00015,25.84804]
[1777386787363,40.22,75861.77,0.0,-0.43846,0.00015,25.84804]
[1777386787386,40.22,75861.77,0.0,-0.43846,0.00015,25.84804]
[1777386787626,40.22,75861.77,0.0,-0.43846,0.00015,25.84804]
[1777386787688,40.22,75837.09,0.0,-0.44215,0.00015,25.87597]
[1777386787794,40.22,75837.09,0.0,-0.44215,0.00015,25.87597]
[1777386787812,40.22,75837.09,0.0,-0.44215,0.00015,25.87597]
[1777386787914,40.22,75837.09,0.0,-0.44215,0.00015,25.87597]
[1777386787940,40.22,75837.09,0.0,-0.44215,0.00015,25.87597]
[1777386788022,40.22,75837.09,0.0,-0.44215,0.00015,25.87597]
[1777386788076,40.22,75837.09,0.0,-0.44215,0.00015,25.87597]
[1777386788137,40.22,75837.09,0.0,-0.44215,0.00015,25.87597]
[1777386788214,40.22,75837.09,0.0,-0.44215,0.00015,25.87597]
[1777386788220,40.22,75837.09,0.0,-0.44215,0.00015,25.87597]
[1777386788244,40.22,75837.09,0.0,-0.44215,0.00015,25.87597]
[1777386788448,40.22,75837.09,0.0,-0.44215,0.00015,25.87597]
[1777386788486,40.22,75837.09,0.0,-0.44215,0.00015,25.87597]
[1777386788663,40.22,75824.68,0.0,-0.44401,0.00015,25.88916]
[1777386788806,40.22,75824.68,0.0,-0.44401,0.00015,25.88916]
[1777386788821,40.22,75824.68,0.0,-0.44401,0.00015,25.88916]
[1777386788840,40.22,75824.68,0.0,-0.44401,0.00015,25.88916]
[1777386788852,40.22,75824.68,0.0,-0.44401,0.00015,25.88916]
[1777386788881,40.22,75824.68,0.0,-0.44401,0.00015,25.88916]
[1777386788942,40.22,75824.68,0.0,-0.44401,0.00015,25.88916]
[1777386789033,40.22,75824.68,0.0,-0.44401,0.00015,25.88916]
[1777386789120,40.22,75824.68,0.0,-0.44401,0.00015,25.88916]
[1777386789150,40.22,75824.68,0.0,-0.44401,0.00015,25.88916]
[1777386789403,40.22,75825.44,0.0,-0.4439,0.00015,25.88836]
[1777386789977,40.22,75825.44,0.0,-0.4439,0.00015,25.88836]
[1777386790362,40.22,75825.44,0.0,-0.4439,0.00015,25.88836]
[1777386790413,40.22,75825.44,0.0,-0.4439,0.00015,25.88836]
[1777386790500,40.22,75819.52,0.0,-0.44478,0.00015,25.89448]
[1777386791886,40.22,75819.52,0.0,-0.44478,0.00015,25.89447]
[1777386791912,40.22,75819.52,0.0,-0.44478,0.00015,25.89447]
[1777386791925,40.22,75819.52,0.0,-0.44478,0.00015,25.89447]
[1777386791928,40.22,75819.52,0.0,-0.44478,0.00015,25.89447]
[1777386791941,40.22,75819.52,0.0,-0.44478,0.00015,25.89447]
[1777386792380,40.22,75819.52,0.0,-0.44478,0.00015,25.89447]
[1777386792525,40.22,75813.26,0.0,-0.44572,0.00015,25.9008]
[1777386794049,40.22,75810.44,0.0,-0.44614,0.00015,25.90361]
[1777386794320,40.22,75810.44,0.0,-0.44614,0.00015,25.90361]
[1777386794415,40.22,75810.44,0.0,-0.44614,0.00015,25.90361]
[1777386794498,40.22,75810.44,0.0,-0.44614,0.00015,25.90361]
[1777386794509,40.22,75810.44,0.0,-0.44614,0.00015,25.90361]
[1777386794531,40.22,75808.37,0.0,-0.44646,0.00015,25.90566]
[1777386794940,40.22,75808.37,0.0,-0.44646,0.00015,25.90566]
[1777386796490,40.22,75803.27,0.0,-0.44722,0.00015,25.91062]
[1777386796514,40.22,75803.27,0.0,-0.44722,0.00015,25.91062]
[1777386796574,40.22,75803.27,0.0,-0.44722,0.00015,25.91062]
[1777386796687,40.22,75803.27,0.0,-0.44722,0.00015,25.91062]
[1777386796778,40.22,75802.22,0.0,-0.44738,0.00015,25.91163]
[1777386798475,40.22,75802.22,0.0,-0.44738,0.00015,25.91164]
[1777386798565,40.22,75802.14,0.0,-0.44739,0.00015,25.91172]
[1777386804454,40.23,75801.91,0.0,-0.44743,0.00015,25.91195]
[1777386804535,40.23,75801.91,0.0,-0.44743,0.00015,25.91195]
[1777386804629,40.23,75800.52,0.0,-0.44764,0.00015,25.91328]
[1777386807475,40.23,75787.57,0.0,-0.44958,0.00015,25.92532]
[1777386808382,40.23,75787.57,0.0,-0.44958,0.00015,25.92532]
[1777386808408,40.23,75787.57,0.0,-0.44958,0.00015,25.92532]
[1777386808590,40.23,75787.57,0.0,-0.44958,0.00015,25.92532]
[1777386808630,40.23,75787.57,0.0,-0.44958,0.00015,25.92532]
[1777386808709,40.23,75787.57,0.0,-0.44958,0.00015,25.92532]
[1777386808745,40.23,75787.57,0.0,-0.44958,0.00015,25.92532]
[1777386808773,40.23,75787.57,0.0,-0.44958,0.00015,25.92532]
[1777386808766,40.23,75771.73,0.0,-0.45196,0.00015,25.93918]
[1777386808815,40.23,75771.73,0.0,-0.45196,0.00015,25.93918]
[1777386809337,40.23,75771.7,0.0,-0.45197,0.00015,25.9392]
[1777386810633,40.23,75771.7,0.0,-0.45197,0.00015,25.9392]
[1777386810674,40.23,75771.7,0.0,-0.45197,0.00015,25.9392]
[1777386810701,40.23,75771.7,0.0,-0.45197,0.00015,25.9392]
[1777386810785,40.23,75773.0,0.0,-0.45177,0.00015,25.93809]
[1777386811195,40.23,75773.0,0.0,-0.45177,0.00015,25.93809]
[1777386812664,40.23,75773.16,0.0,-0.45174,0.00015,25.93461]
[1777386812690,40.23,75773.16,0.0,-0.45174,0.00015,25.93461]
[1777386812774,40.23,75773.16,0.0,-0.45174,0.00015,25.93461]
[1777386812697,40.22,75774.43,0.0,-0.45155,0.00015,25.93353]
[1777386812833,40.22,75774.43,0.0,-0.45155,0.00015,25.93353]
[1777386813723,40.22,75774.43,0.0,-0.45155,0.00015,25.93353]
[1777386814233,40.22,75773.49,0.0,-0.45169,0.00015,25.93432]
[1777386814244,40.22,75773.49,0.0,-0.45169,0.00015,25.93432]
[1777386814279,40.22,75773.49,0.0,-0.45169,0.00015,25.93432]
[1777386814654,40.22,75773.49,0.0,-0.45169,0.00015,25.93432]
[1777386814695,40.22,75773.49,0.0,-0.45169,0.00015,25.93432]
[1777386814730,40.22,75772.29,0.0,-0.45187,0.00015,25.93534]
[1777386815145,40.22,75772.29,0.0,-0.45187,0.00015,25.93534]
[1777386815150,40.22,75772.29,0.0,-0.45187,0.00015,25.93534]
[1777386815270,40.22,75772.29,0.0,-0.45187,0.00015,25.93534]
[1777386815546,40.22,75772.29,0.0,-0.45187,0.00015,25.93534]
[1777386815647,40.22,75772.29,0.0,-0.45187,0.00015,25.93534]
[1777386815693,40.22,75772.29,0.0,-0.45187,0.00015,25.93534]
[1777386815700,40.22,75781.29,0.0,-0.45052,0.00015,25.92755]
[1777386815847,40.22,75781.29,0.0,-0.45052,0.00015,25.92755]
[1777386815877,40.22,75781.29,0.0,-0.45052,0.00015,25.92755]
[1777386816754,40.22,75781.29,0.0,-0.45052,0.00015,25.92755]
[1777386816781,40.22,75781.29,0.0,-0.45052,0.00015,25.92755]
[1777386816386,40.22,75781.58,0.0,-0.45047,0.00015,25.92729]
[1777386817345,40.22,75781.58,0.0,-0.45047,0.00015,25.92729]
[1777386817423,40.22,75783.64,0.0,-0.45016,0.00015,25.92546]
[1777386817935,40.22,75783.64,0.0,-0.45016,0.00015,25.92546]
[1777386820522,40.22,75782.83,0.0,-0.45028,0.00015,25.92618]
[1777386820611,40.22,75782.83,0.0,-0.45028,0.00015,25.92618]
[1777386820640,40.22,75782.83,0.0,-0.45028,0.00015,25.92618]
[1777386820754,40.22,75782.83,0.0,-0.45028,0.00015,25.92618]
[1777386820801,40.22,75781.52,0.0,-0.45048,0.00015,25.92733]
[1777386826458,40.22,75782.92,0.0,-0.45027,0.00015,25.92608]
[1777386830479,40.22,75784.69,0.0,-0.45001,0.00015,25.92453]
[1777386830531,40.22,75784.69,0.0,-0.45001,0.00015,25.92453]
[1777386830609,40.22,75784.69,0.0,-0.45001,0.00015,25.92453]
[1777386830780,40.22,75784.69,0.0,-0.45001,0.00015,25.92453]
[1777386830903,40.22,75779.13,0.0,-0.45084,0.00015,25.92945]
[1777386830925,40.22,75779.13,0.0,-0.45084,0.00015,25.92945]
[1777386831029,40.22,75779.13,0.0,-0.45084,0.00015,25.92945]
[1777386831491,40.22,75779.43,0.0,-0.4508,0.00015,25.92919]
[1777386832985,40.22,75784.26,0.0,-0.45007,0.00015,25.92492]
[1777386833764,40.22,75784.26,0.0,-0.45007,0.00015,25.92492]
[1777386833506,40.22,75784.01,0.0,-0.45011,0.00015,25.92514]
[1777386834530,40.22,75784.01,0.0,-0.45011,0.00015,25.92514]
[1777386834616,40.22,75784.01,0.0,-0.45011,0.00015,25.92514]
[1777386834646,40.22,75784.01,0.0,-0.45011,0.00015,25.92514]
[1777386834905,40.22,75783.3,0.0,-0.45021,0.00015,25.92577]
[1777386834945,40.22,75783.3,0.0,-0.45021,0.00015,25.92577]
[1777386835520,40.22,75783.3,0.0,-0.45021,0.00015,25.92576]
[1777386836900,40.22,75783.9,0.0,-0.45012,0.00015,25.92523]
[1777386837534,40.22,75783.25,0.0,-0.45022,0.00015,25.9258]
[1777386840279,40.22,75783.77,0.0,-0.45014,0.00015,25.92534]
[1777386840535,40.22,75783.77,0.0,-0.45014,0.00015,25.92534]
[1777386840970,40.22,75778.28,0.0,-0.45097,0.00015,25.93017]
[1777386840992,40.22,75778.28,0.0,-0.45097,0.00015,25.93017]
[1777386841052,40.22,75778.28,0.0,-0.45097,0.00015,25.93017]
[1777386841112,40.22,75778.28,0.0,-0.45097,0.00015,25.93017]
[1777386841561,40.22,75778.09,0.0,-0.451,0.00015,25.93033]
[1777386842998,40.22,75777.02,0.0,-0.45116,0.00015,25.93126]
[1777386843025,40.22,75777.02,0.0,-0.45116,0.00015,25.93126]
[1777386843114,40.22,75777.02,0.0,-0.45116,0.00015,25.93126]
[1777386843143,40.22,75777.02,0.0,-0.45116,0.00015,25.93126]
[1777386843202,40.22,75777.02,0.0,-0.45116,0.00015,25.93126]
[1777386843662,40.22,75779.97,0.0,-0.45071,0.00015,25.92868]
[1777386848618,40.22,75782.94,0.0,-0.45026,0.00015,25.92605]
[1777386849543,40.22,75777.5,0.0,-0.45108,0.00015,25.93083]
[1777386849619,40.22,75777.49,0.0,-0.45108,0.00015,25.93083]
[1777386850759,40.22,75777.49,0.0,-0.45108,0.00015,25.93083]
[1777386850810,40.22,75771.5,0.0,-0.45198,0.00015,25.93596]
[1777386851096,40.22,75771.5,0.0,-0.45198,0.00015,25.93596]
[1777386851635,40.22,75771.31,0.0,-0.45201,0.00015,25.93612]
[1777386852502,40.22,75771.31,0.0,-0.45201,0.00015,25.93612]
[1777386852588,40.22,75771.31,0.0,-0.45201,0.00015,25.93612]
[1777386852618,40.22,75771.31,0.0,-0.45201,0.00015,25.93612]
[1777386852738,40.22,75771.31,0.0,-0.45201,0.00015,25.93612]
[1777386852773,40.22,75771.31,0.0,-0.45201,0.00015,25.93612]
[1777386853648,40.21,75766.04,0.0,-0.4528,0.00015,25.94051]
[1777386855180,40.21,75766.44,0.0,-0.45274,0.00015,25.94017]
[1777386855255,40.21,75766.44,0.0,-0.45274,0.00015,25.94017]
[1777386855715,40.21,75766.44,0.0,-0.45274,0.00015,25.94017]
[1777386855778,40.21,75766.44,0.0,-0.45274,0.00015,25.94017]
[1777386855835,40.21,75766.44,0.0,-0.45274,0.00015,25.94017]
[1777386855785,40.21,75758.38,0.0,-0.45395,0.00015,25.94672]
[1777386855865,40.21,75758.38,0.0,-0.45395,0.00015,25.94672]
[1777386855954,40.21,75758.38,0.0,-0.45395,0.00015,25.94672]
[1777386855983,40.21,75758.38,0.0,-0.45395,0.00015,25.94672]
[1777386856072,40.21,75758.38,0.0,-0.45395,0.00015,25.94672]
[1777386856103,40.21,75758.38,0.0,-0.45395,0.00015,25.94672]
[1777386856164,40.21,75758.38,0.0,-0.45395,0.00015,25.94672]
[1777386856193,40.21,75758.38,0.0,-0.45395,0.00015,25.94672]
[1777386856252,40.21,75758.38,0.0,-0.45395,0.00015,25.94672]
[1777386856310,40.21,75758.38,0.0,-0.45395,0.00015,25.94672]
[1777386856370,40.21,75758.38,0.0,-0.45395,0.00015,25.94672]
[1777386856400,40.21,75758.38,0.0,-0.45395,0.00015,25.94672]
[1777386857150,40.21,75758.46,0.0,-0.45394,0.00015,25.94665]
[1777386857168,40.21,75758.46,0.0,-0.45394,0.00015,25.94665]
[1777386857676,40.21,75758.49,0.0,-0.45394,0.00015,25.94662]
[1777386859178,40.21,75760.69,0.0,-0.4536,0.00015,25.94485]
[1777386859182,40.21,75760.69,0.0,-0.4536,0.00015,25.94485]
[1777386859690,40.21,75762.23,0.0,-0.45337,0.00015,25.9436]
[1777386862288,40.21,75763.1,0.0,-0.45324,0.00015,25.94288]
[1777386862336,40.21,75763.1,0.0,-0.45324,0.00015,25.94288]
[1777386863211,40.21,75763.56,0.0,-0.45317,0.00015,25.9425]
[1777386863718,40.21,75764.87,0.0,-0.45297,0.00015,25.94142]
[1777386865347,40.21,75766.76,0.0,-0.45269,0.00015,25.93986]
[1777386865470,40.21,75766.76,0.0,-0.45269,0.00015,25.93986]
[1777386865500,40.21,75766.76,0.0,-0.45269,0.00015,25.93986]
[1777386865782,40.21,75766.76,0.0,-0.45269,0.00015,25.93986]
[1777386865852,40.2,75774.47,0.0,-0.45153,0.00015,25.93335]
[1777386869281,40.2,75780.14,0.0,-0.45067,0.00015,25.92842]
[1777386869760,40.2,75779.72,0.0,-0.45073,0.00015,25.92878]
[1777386870025,40.2,75779.72,0.0,-0.45073,0.00015,25.92878]
[1777386870916,40.2,75777.29,0.0,-0.4511,0.00015,25.9309]
[1777386873490,40.2,75776.72,0.0,-0.45118,0.00015,25.92805]
[1777386873582,40.2,75776.72,0.0,-0.45118,0.00015,25.92805]
[1777386873610,40.2,75776.72,0.0,-0.45118,0.00015,25.92805]
[1777386873727,40.2,75776.72,0.0,-0.45118,0.00015,25.92805]
[1777386873757,40.2,75776.72,0.0,-0.45118,0.00015,25.92805]
[1777386874948,40.2,75777.99,0.0,-0.45099,0.00015,25.92694]
[1777386876812,40.2,75772.07,0.0,-0.45188,0.00015,25.93202]
[1777386877416,40.2,75772.07,0.0,-0.45188,0.00015,25.93202]
[1777386877520,40.2,75772.07,0.0,-0.45188,0.00015,25.93202]
[1777386877816,40.2,75768.31,0.0,-0.45244,0.00015,25.93519]
[1777386878825,40.2,75761.2,0.0,-0.45351,0.00015,25.94103]
[1777386879422,40.2,75761.2,0.0,-0.45351,0.00015,25.94103]
[1777386879438,40.2,75761.2,0.0,-0.45351,0.00015,25.94103]
[1777386883099,40.2,75756.76,0.0,-0.45418,0.00015,25.94457]
[1777386883447,40.2,75756.76,0.0,-0.45418,0.00015,25.94457]
[1777386883858,40.2,75755.61,0.0,-0.45435,0.00015,25.94548]
[1777386885469,40.2,75756.06,0.0,-0.45428,0.00015,25.94512]
[1777386887491,40.19,75758.59,0.0,-0.4539,0.00015,25.9431]
[1777386888237,40.19,75754.86,0.0,-0.45446,0.00015,25.94605]
[1777386889103,40.19,75754.66,0.0,-0.45449,0.00015,25.94621]
[1777386889647,40.19,75754.66,0.0,-0.45449,0.00015,25.94621]
[1777386889713,40.19,75752.27,0.0,-0.45485,0.00015,25.94807]
[1777386890831,40.19,75752.27,0.0,-0.45485,0.00015,25.94807]
[1777386890891,40.19,75752.27,0.0,-0.45485,0.00015,25.94807]
[1777386890919,40.19,75753.88,0.0,-0.45461,0.00015,25.94681]
[1777386890979,40.19,75753.88,0.0,-0.45461,0.00015,25.94681]
[1777386891009,40.19,75753.88,0.0,-0.45461,0.00015,25.94681]
[1777386891343,40.19,75753.88,0.0,-0.45461,0.00015,25.94681]
[1777386891413,40.19,75757.78,0.0,-0.45402,0.00015,25.94373]
[1777386896949,40.19,75764.45,0.0,-0.45302,0.00015,25.93835]
[1777386899814,40.19,75767.98,0.0,-0.45249,0.00015,25.93543]
[1777386899845,40.19,75765.74,0.0,-0.45283,0.00015,25.9373]
[1777386899931,40.19,75765.74,0.0,-0.45283,0.00015,25.9373]
[1777386899991,40.19,75765.74,0.0,-0.45283,0.00015,25.9373]
[1777386901210,40.19,75769.08,0.0,-0.45232,0.00015,25.93452]
[1777386903710,40.2,75770.08,0.0,-0.45217,0.00015,25.93368]
[1777386903842,40.2,75770.08,0.0,-0.45217,0.00015,25.93368]
[1777386903873,40.2,75770.08,0.0,-0.45217,0.00015,25.93368]
[1777386903876,40.2,75769.99,0.0,-0.45219,0.00015,25.93376]
[1777386905455,40.2,75764.59,0.0,-0.453,0.00015,25.93825]
[1777386905728,40.2,75764.59,0.0,-0.453,0.00015,25.93825]
[1777386905895,40.2,75765.49,0.0,-0.45287,0.00015,25.93752]
[1777386907466,40.2,75758.66,0.0,-0.4539,0.00015,25.94307]
[1777386908844,40.2,75758.66,0.0,-0.4539,0.00015,25.94307]
[1777386909165,40.2,75759.67,0.0,-0.45374,0.00015,25.94227]
[1777386910988,40.2,75760.05,0.0,-0.45369,0.00015,25.94196]
[1777386911077,40.2,75760.05,0.0,-0.45369,0.00015,25.94196]
[1777386911107,40.2,75760.05,0.0,-0.45369,0.00015,25.94196]
[1777386911167,40.2,75760.05,0.0,-0.45369,0.00015,25.94196]
[1777386911226,40.2,75760.05,0.0,-0.45369,0.00015,25.94196]
[1777386911754,40.2,75760.05,0.0,-0.45369,0.00015,25.94196]
[1777386912967,40.2,75766.71,0.0,-0.45268,0.00015,25.93651]
[1777386913045,40.2,75766.71,0.0,-0.45268,0.00015,25.93651]
[1777386913088,40.2,75766.71,0.0,-0.45268,0.00015,25.93651]
[1777386913106,40.2,75766.71,0.0,-0.45268,0.00015,25.93651]
[1777386913547,40.2,75766.71,0.0,-0.45268,0.00015,25.93651]
[1777386913780,40.2,75766.71,0.0,-0.45268,0.00015,25.93651]
[1777386913876,40.19,75767.84,0.0,-0.45251,0.00015,25.93556]
[1777386915812,40.19,75772.04,0.0,-0.45188,0.00015,25.93202]
[1777386915816,40.19,75772.04,0.0,-0.45188,0.00015,25.93202]
[1777386915902,40.19,75770.99,0.0,-0.45204,0.00015,25.9329]
[1777386915940,40.19,75770.99,0.0,-0.45204,0.00015,25.9329]
[1777386916181,40.19,75770.99,0.0,-0.45204,0.00015,25.9329]
[1777386916232,40.19,75770.99,0.0,-0.45204,0.00015,25.9329]
[1777386916321,40.19,75768.24,0.0,-0.45245,0.00015,25.93521]
[1777386917835,40.19,75768.24,0.0,-0.45245,0.00015,25.93521]
[1777386918179,40.19,75760.66,0.0,-0.45359,0.00015,25.94142]
[1777386919852,40.19,75760.66,0.0,-0.45359,0.00015,25.94142]
[1777386920264,40.19,75757.73,0.0,-0.45403,0.00015,25.94377]
[1777386920542,40.19,75758.35,0.0,-0.45394,0.00015,25.94327]
[1777386924007,40.19,75756.75,0.0,-0.45418,0.00015,25.94453]
[1777386930801,40.19,75758.39,0.0,-0.45393,0.00015,25.94321]
[1777386933951,40.18,75755.17,0.0,-0.45441,0.00015,25.94241]
[1777386934664,40.18,75752.12,0.0,-0.45486,0.00015,25.94479]
[1777386936053,40.18,75750.51,0.0,-0.45511,0.00015,25.94604]
[1777386936111,40.18,75750.51,0.0,-0.45511,0.00015,25.94604]
[1777386936216,40.18,75750.51,0.0,-0.45511,0.00015,25.94604]
[1777386936258,40.18,75750.51,0.0,-0.45511,0.00015,25.94604]
[1777386936288,40.18,75750.51,0.0,-0.45511,0.00015,25.94604]
[1777386936317,40.18,75750.51,0.0,-0.45511,0.00015,25.94604]
[1777386936347,40.18,75750.51,0.0,-0.45511,0.00015,25.94604]
[1777386936377,40.18,75750.51,0.0,-0.45511,0.00015,25.94604]
[1777386936400,40.18,75750.51,0.0,-0.45511,0.00015,25.94604]
[1777386936470,40.18,75750.51,0.0,-0.45511,0.00015,25.94604]
[1777386936527,40.18,75755.06,0.0,-0.45442,0.00015,25.94249]
[1777386937965,40.18,75756.21,0.0,-0.45425,0.00015,25.94159]
[1777386940121,40.18,75750.96,0.0,-0.45504,0.00015,25.94569]
[1777386940198,40.18,75750.96,0.0,-0.45504,0.00015,25.94569]
[1777386940218,40.18,75750.96,0.0,-0.45504,0.00015,25.94569]
[1777386940776,40.18,75750.96,0.0,-0.45504,0.00015,25.94569]
[1777386940788,40.18,75750.96,0.0,-0.45504,0.00015,25.94569]
[1777386940810,40.18,75750.96,0.0,-0.45504,0.00015,25.94569]
[1777386940862,40.18,75744.27,0.0,-0.45605,0.00015,25.95077]
[1777386941025,40.18,75744.27,0.0,-0.45605,0.00015,25.95077]
[1777386942052,40.18,75744.27,0.0,-0.45605,0.00015,25.95077]
[1777386942084,40.18,75744.27,0.0,-0.45605,0.00015,25.95077]
[1777386942101,40.18,75744.27,0.0,-0.45605,0.00015,25.95077]
[1777386942130,40.18,75744.27,0.0,-0.45605,0.00015,25.95077]
[1777386942291,40.18,75740.12,0.0,-0.45667,0.00015,25.95384]
[1777386944161,40.18,75735.66,0.0,-0.45735,0.00015,25.95707]
[1777386944597,40.18,75735.66,0.0,-0.45735,0.00015,25.95707]
[1777386944743,40.18,75731.95,0.0,-0.45791,0.00015,25.9597]
[1777386945303,40.18,75731.95,0.0,-0.45791,0.00015,25.9597]
[1777386945493,40.18,75715.06,0.0,-0.46046,0.00015,25.971]
[1777386945965,40.18,75715.06,0.0,-0.46046,0.00015,25.971]
[1777386946010,40.18,75715.06,0.0,-0.46046,0.00015,25.971]
[1777386946054,40.18,75715.06,0.0,-0.46046,0.00015,25.971]
[1777386946881,40.18,75704.95,0.0,-0.46198,0.00015,25.97726]
[1777386947653,40.18,75704.95,0.0,-0.46198,0.00015,25.97726]
[1777386947784,40.18,75704.95,0.0,-0.46198,0.00015,25.97726]
[1777386947952,40.18,75662.75,0.0,-0.46837,0.00015,25.99925]
[1777386948100,40.18,75662.75,0.0,-0.46837,0.00015,25.99925]
[1777386948408,40.18,75662.75,0.0,-0.46837,0.00015,25.99925]
[1777386948714,40.18,75662.75,0.0,-0.46837,0.00015,25.99925]
[1777386948908,40.18,75643.46,0.0,-0.47129,0.00015,26.00707]
[1777386949185,40.18,75643.46,0.0,-0.47129,0.00015,26.00707]
[1777386949329,40.18,75643.46,0.0,-0.47129,0.00015,26.00707]
[1777386949466,40.18,75643.46,0.0,-0.47129,0.00015,26.00707]
[1777386949619,40.18,75643.46,0.0,-0.47129,0.00015,26.00707]
[1777386949655,40.18,75643.46,0.0,-0.47129,0.00015,26.00707]
[1777386949895,40.18,75653.95,0.0,-0.4697,0.00015,26.00299]
[1777386950247,40.18,75653.95,0.0,-0.4697,0.00015,26.00299]
[1777386950317,40.18,75653.95,0.0,-0.4697,0.00015,26.00299]
[1777386950528,40.18,75653.95,0.0,-0.4697,0.00015,26.00299]
[1777386950579,40.18,75653.95,0.0,-0.4697,0.00015,26.00299]
[1777386950872,40.18,75653.95,0.0,-0.4697,0.00015,26.00299]
[1777386950957,40.18,75673.58,0.0,-0.46673,0.00015,25.99424]
[1777386951016,40.18,75673.58,0.0,-0.46673,0.00015,25.99424]
[1777386951344,40.18,75673.58,0.0,-0.46673,0.00015,25.99424]
[1777386951786,40.19,75701.33,0.0,-0.46253,0.00015,25.97941]
[1777386952175,40.19,75701.33,0.0,-0.46253,0.00015,25.97941]
[1777386952576,40.19,75701.33,0.0,-0.46253,0.00015,25.97941]
[1777386952738,40.19,75701.33,0.0,-0.46253,0.00015,25.97941]
[1777386952816,40.19,75725.36,0.0,-0.4589,0.00015,25.96424]
[1777386953168,40.19,75725.36,0.0,-0.4589,0.00015,25.96424]
[1777386953325,40.19,75725.36,0.0,-0.4589,0.00015,25.96424]
[1777386953689,40.19,75725.36,0.0,-0.4589,0.00015,25.96424]
[1777386953807,40.19,75725.36,0.0,-0.4589,0.00015,25.96424]
[1777386953820,40.19,75740.97,0.0,-0.45655,0.00015,25.95324]
[1777386954150,40.19,75740.97,0.0,-0.45655,0.00015,25.95324]
[1777386954194,40.19,75740.97,0.0,-0.45655,0.00015,25.95324]
[1777386954276,40.19,75740.97,0.0,-0.45655,0.00015,25.95324]
[1777386954463,40.19,75740.97,0.0,-0.45655,0.00015,25.95324]
[1777386954556,40.19,75740.97,0.0,-0.45655,0.00015,25.95324]
[1777386954588,40.19,75740.97,0.0,-0.45655,0.00015,25.95324]
[1777386954784,40.19,75740.97,0.0,-0.45655,0.00015,25.95324]
[1777386954844,40.19,75740.97,0.0,-0.45655,0.00015,25.95324]
[1777386954922,40.19,75740.97,0.0,-0.45655,0.00015,25.95324]
[1777386954925,40.19,75709.95,0.0,-0.46123,0.00015,25.97423]
[1777386955137,40.19,75709.95,0.0,-0.46123,0.00015,25.97423]
[1777386955206,40.19,75709.95,0.0,-0.46123,0.00015,25.97423]
[1777386955265,40.19,75709.95,0.0,-0.46123,0.00015,25.97423]
[1777386955579,40.19,75709.95,0.0,-0.46123,0.00015,25.97423]
[1777386955675,40.19,75709.95,0.0,-0.46123,0.00015,25.97423]
[1777386955739,40.19,75709.95,0.0,-0.46123,0.00015,25.97423]
[1777386955902,40.19,75709.95,0.0,-0.46123,0.00015,25.97423]
[1777386955949,40.19,75695.75,0.0,-0.46338,0.00015,25.98264]
[1777386956132,40.19,75695.75,0.0,-0.46338,0.00015,25.98264]
[1777386956163,40.19,75695.75,0.0,-0.46338,0.00015,25.98264]
[1777386956228,40.19,75695.75,0.0,-0.46338,0.00015,25.98264]
[1777386956379,40.19,75695.75,0.0,-0.46338,0.00015,25.98264]
[1777386956446,40.19,75695.75,0.0,-0.46338,0.00015,25.98264]
[1777386956529,40.19,75695.75,0.0,-0.46338,0.00015,25.98264]
[1777386956607,40.19,75695.75,0.0,-0.46338,0.00015,25.98264]
[1777386956670,40.19,75695.75,0.0,-0.46338,0.00015,25.98264]
[1777386956763,40.19,75695.75,0.0,-0.46338,0.00015,25.98264]
[1777386956860,40.19,75695.75,0.0,-0.46338,0.00015,25.98264]
[1777386956906,40.19,75695.75,0.0,-0.46338,0.00015,25.98264]
[1777386956927,40.19,75705.92,0.0,-0.46184,0.00015,25.97669]
[1777386957012,40.19,75705.92,0.0,-0.46184,0.00015,25.97669]
[1777386957109,40.19,75705.92,0.0,-0.46184,0.00015,25.97669]
[1777386957204,40.19,75705.92,0.0,-0.46184,0.00015,25.97669]
[1777386957238,40.19,75705.92,0.0,-0.46184,0.00015,25.97669]
[1777386957363,40.19,75705.92,0.0,-0.46184,0.00015,25.97669]
[1777386957491,40.19,75705.92,0.0,-0.46184,0.00015,25.97669]
[1777386957621,40.19,75705.92,0.0,-0.46184,0.00015,25.97669]
[1777386957724,40.19,75705.92,0.0,-0.46184,0.00015,25.97669]
[1777386957816,40.19,75705.92,0.0,-0.46184,0.00015,25.97669]
[1777386957882,40.19,75709.65,0.0,-0.46128,0.00015,25.97442]
[1777386958001,40.19,75709.65,0.0,-0.46128,0.00015,25.97442]
[1777386958021,40.19,75709.65,0.0,-0.46128,0.00015,25.97442]
[1777386958147,40.19,75709.65,0.0,-0.46128,0.00015,25.97442]
[1777386958441,40.19,75709.65,0.0,-0.46128,0.00015,25.97442]
[1777386958684,40.19,75709.65,0.0,-0.46128,0.00015,25.97442]
[1777386958798,40.19,75709.65,0.0,-0.46128,0.00015,25.97442]
[1777386958891,40.19,75721.78,0.0,-0.45945,0.00015,25.96665]
[1777386959296,40.19,75721.78,0.0,-0.45945,0.00015,25.96665]
[1777386959332,40.19,75721.78,0.0,-0.45945,0.00015,25.96665]
[1777386959438,40.19,75721.78,0.0,-0.45945,0.00015,25.96665]
[1777386959568,40.19,75721.78,0.0,-0.45945,0.00015,25.96665]
[1777386959599,40.19,75721.78,0.0,-0.45945,0.00015,25.96665]
[1777386959697,40.19,75721.78,0.0,-0.45945,0.00015,25.96665]
[1777386959761,40.19,75721.78,0.0,-0.45945,0.00015,25.96665]
[1777386959840,40.19,75721.78,0.0,-0.45945,0.00015,25.96665]
[1777386959901,40.19,75721.78,0.0,-0.45945,0.00015,25.96665]
[1777386959941,40.19,75727.89,0.0,-0.45852,0.00015,25.96254]
[1777386959995,40.19,75727.89,0.0,-0.45852,0.00015,25.96254]
[1777386960120,40.19,75727.89,0.0,-0.45852,0.00015,25.96254]
[1777386960245,40.19,75727.89,0.0,-0.45852,0.00015,25.96254]
[1777386960373,40.19,75727.89,0.0,-0.45852,0.00015,25.96254]
[1777386960660,40.19,75727.89,0.0,-0.45852,0.00015,25.96254]
[1777386960689,40.19,75727.89,0.0,-0.45852,0.00015,25.96254]
[1777386961145,40.19,75732.2,0.0,-0.45787,0.00015,25.95955]
[1777386961376,40.19,75732.2,0.0,-0.45787,0.00015,25.95955]
[1777386961510,40.19,75732.2,0.0,-0.45787,0.00015,25.95955]
[1777386961600,40.19,75732.2,0.0,-0.45787,0.00015,25.95955]
[1777386961674,40.19,75732.2,0.0,-0.45787,0.00015,25.95955]
[1777386961827,40.19,75732.2,0.0,-0.45787,0.00015,25.95955]
[1777386961917,40.19,75732.2,0.0,-0.45787,0.00015,25.95955]
[1777386962139,40.19,75733.46,0.0,-0.45768,0.00015,25.95867]
[1777386962395,40.19,75733.46,0.0,-0.45768,0.00015,25.95867]
[1777386962442,40.19,75733.46,0.0,-0.45768,0.00015,25.95867]
[1777386962982,40.19,75731.97,0.0,-0.45791,0.00015,25.95972]
[1777386963015,40.19,75731.97,0.0,-0.45791,0.00015,25.95972]
[1777386963113,40.19,75731.97,0.0,-0.45791,0.00015,25.95972]
[1777386963139,40.19,75731.97,0.0,-0.45791,0.00015,25.95972]
[1777386963301,40.19,75731.97,0.0,-0.45791,0.00015,25.95972]
[1777386963361,40.19,75731.97,0.0,-0.45791,0.00015,25.95972]
[1777386963461,40.19,75731.97,0.0,-0.45791,0.00015,25.95972]
[1777386963809,40.19,75731.76,0.0,-0.45794,0.00015,25.95987]
[1777386966380,40.19,75726.94,0.0,-0.45867,0.00015,25.96321]
[1777386966508,40.19,75726.94,0.0,-0.45867,0.00015,25.96321]
[1777386966587,40.19,75723.62,0.0,-0.45917,0.00015,25.96545]
[1777386967198,40.19,75723.62,0.0,-0.45917,0.00015,25.96545]
[1777386967396,40.19,75723.62,0.0,-0.45917,0.00015,25.96545]
[1777386967835,40.19,75723.62,0.0,-0.45917,0.00015,25.96545]
[1777386967942,40.2,75714.67,0.0,-0.46052,0.00015,25.9713]
[1777386968680,40.2,75714.67,0.0,-0.46052,0.00015,25.9713]
[1777386972887,40.2,75718.3,0.0,-0.45998,0.00015,25.96898]
[1777386973217,40.2,75720.01,0.0,-0.45972,0.00015,25.96786]
[1777386973347,40.2,75720.01,0.0,-0.45972,0.00015,25.96786]
[1777386973383,40.2,75720.01,0.0,-0.45972,0.00015,25.96786]
[1777386973514,40.2,75720.01,0.0,-0.45972,0.00015,25.96786]
[1777386973542,40.2,75720.01,0.0,-0.45972,0.00015,25.96786]
[1777386973667,40.2,75720.01,0.0,-0.45972,0.00015,25.96786]
[1777386973699,40.2,75720.01,0.0,-0.45972,0.00015,25.96786]
[1777386973734,40.2,75710.98,0.0,-0.46108,0.00015,25.97363]
[1777386974118,40.2,75710.98,0.0,-0.46108,0.00015,25.97363]
[1777386974209,40.2,75710.98,0.0,-0.46108,0.00015,25.97363]
[1777386974303,40.2,75710.98,0.0,-0.46108,0.00015,25.97363]
[1777386974370,40.2,75710.98,0.0,-0.46108,0.00015,25.97363]
[1777386974476,40.2,75710.98,0.0,-0.46108,0.00015,25.97363]
[1777386974527,40.2,75710.98,0.0,-0.46108,0.00015,25.97363]
[1777386974714,40.2,75710.98,0.0,-0.46108,0.00015,25.97363]
[1777386974791,40.2,75710.98,0.0,-0.46108,0.00015,25.97363]
[1777386974881,40.2,75710.98,0.0,-0.46108,0.00015,25.97363]
[1777386974947,40.2,75710.98,0.0,-0.46108,0.00015,25.97363]
[1777386974954,40.2,75701.13,0.0,-0.46257,0.00015,25.97959]
[1777386975290,40.2,75701.13,0.0,-0.46257,0.00015,25.97959]
[1777386975352,40.2,75701.13,0.0,-0.46257,0.00015,25.97959]
[1777386975607,40.2,75701.13,0.0,-0.46257,0.00015,25.97959]
[1777386975738,40.2,75701.13,0.0,-0.46257,0.00015,25.97959]
[1777386975761,40.2,75701.13,0.0,-0.46257,0.00015,25.97959]
[1777386975929,40.2,75701.13,0.0,-0.46257,0.00015,25.97959]
[1777386976578,40.2,75698.63,0.0,-0.46295,0.00015,25.98104]
[1777386976610,40.2,75698.63,0.0,-0.46295,0.00015,25.98104]
[1777386976617,40.2,75698.63,0.0,-0.46295,0.00015,25.98104]
[1777386976643,40.2,75698.63,0.0,-0.46295,0.00015,25.98104]
[1777386976664,40.2,75698.63,0.0,-0.46295,0.00015,25.98104]
[1777386976743,40.2,75700.83,0.0,-0.46262,0.00015,25.97977]
[1777386978646,40.21,75700.83,0.0,-0.46262,0.00015,25.97978]
[1777386978677,40.21,75700.83,0.0,-0.46262,0.00015,25.97978]
[1777386978763,40.21,75702.46,0.0,-0.46237,0.00015,25.97882]
[1777386979090,40.21,75702.46,0.0,-0.46237,0.00015,25.97882]
[1777386979606,40.21,75702.58,0.0,-0.46236,0.00015,25.97876]
[1777386980569,40.21,75702.58,0.0,-0.46236,0.00015,25.97876]
[1777386980594,40.21,75702.58,0.0,-0.46236,0.00015,25.97876]
[1777386980655,40.21,75705.79,0.0,-0.46187,0.00015,25.97685]
[1777386982596,40.21,75705.91,0.0,-0.46185,0.00015,25.97678]
[1777386982636,40.21,75705.91,0.0,-0.46185,0.00015,25.97678]
[1777386982698,40.21,75705.91,0.0,-0.46185,0.00015,25.97678]
[1777386982727,40.21,75705.91,0.0,-0.46185,0.00015,25.97678]
[1777386982799,40.21,75706.25,0.0,-0.4618,0.00015,25.97658]
[1777386984638,40.21,75706.08,0.0,-0.46183,0.00015,25.97669]
[1777386984673,40.21,75706.08,0.0,-0.46183,0.00015,25.97669]
[1777386984738,40.21,75702.81,0.0,-0.46232,0.00015,25.97865]
[1777386986642,40.22,75703.34,0.0,-0.46225,0.00015,25.97834]
[1777386986675,40.22,75703.34,0.0,-0.46225,0.00015,25.97834]
[1777386986807,40.22,75707.36,0.0,-0.46164,0.00015,25.97593]
[1777386987477,40.22,75707.36,0.0,-0.46164,0.00015,25.97593]
[1777386987598,40.22,75707.36,0.0,-0.46164,0.00015,25.97593]
[1777386987696,40.22,75707.36,0.0,-0.46164,0.00015,25.97593]
[1777386987728,40.22,75707.36,0.0,-0.46164,0.00015,25.97593]
[1777386987810,40.22,75707.79,0.0,-0.46158,0.00015,25.97567]
[1777386988416,40.22,75707.79,0.0,-0.46158,0.00015,25.97567]
[1777386990697,40.22,75711.57,0.0,-0.46101,0.00015,25.97335]
[1777386990767,40.22,75697.07,0.0,-0.4632,0.00015,25.982]
[1777386991928,40.22,75697.07,0.0,-0.4632,0.00015,25.982]
[1777386992028,40.22,75691.77,0.0,-0.46399,0.00015,25.98164]
[1777386992710,40.22,75691.77,0.0,-0.46399,0.00015,25.98164]
[1777386992976,40.22,75690.34,0.0,-0.46421,0.00015,25.98243]
[1777386994743,40.22,75693.29,0.0,-0.46377,0.00015,25.98081]
[1777386994811,40.23,75694.59,0.0,-0.46357,0.00015,25.98008]
[1777386995695,40.23,75694.59,0.0,-0.46357,0.00015,25.98008]
[1777386995763,40.23,75693.68,0.0,-0.46371,0.00015,25.9806]
[1777386996816,40.23,75693.68,0.0,-0.46371,0.00015,25.9806]
[1777386996831,40.23,75693.68,0.0,-0.46371,0.00015,25.9806]
[1777386996908,40.23,75688.44,0.0,-0.4645,0.00015,25.98346]
[1777386997459,40.23,75688.44,0.0,-0.4645,0.00015,25.98346]
[1777386997841,40.23,75682.22,0.0,-0.46544,0.00015,25.98673]
[1777386998988,40.23,75668.07,0.0,-0.46758,0.00015,25.99363]
[1777386999098,40.23,75668.07,0.0,-0.46758,0.00015,25.99363]
[1777386999155,40.23,75668.07,0.0,-0.46758,0.00015,25.99363]
[1777386999339,40.23,75668.07,0.0,-0.46758,0.00015,25.99363]
[1777386999391,40.23,75668.07,0.0,-0.46758,0.00015,25.99363]
[1777386999764,40.23,75667.84,0.0,-0.46762,0.00015,25.99374]
[1777387000796,40.23,75667.84,0.0,-0.46762,0.00015,25.99374]
[1777387000904,40.23,75667.84,0.0,-0.46762,0.00015,25.99374]
[1777387000917,40.23,75667.84,0.0,-0.46762,0.00015,25.99374]
[1777387000966,40.23,75667.84,0.0,-0.46762,0.00015,25.99374]
[1777387000970,40.23,75667.84,0.0,-0.46762,0.00015,25.99374]
[1777387001018,40.23,75654.77,0.0,-0.46959,0.00015,25.99943]
[1777387002785,40.23,75657.05,0.0,-0.46925,0.00015,25.99849]
[1777387003829,40.24,75664.89,0.0,-0.46806,0.00015,25.99509]
[1777387004143,40.24,75664.89,0.0,-0.46806,0.00015,25.99509]
[1777387004190,40.24,75664.89,0.0,-0.46806,0.00015,25.99509]
[1777387005016,40.24,75668.57,0.0,-0.46751,0.00015,25.99342]
[1777387006089,40.24,75669.06,0.0,-0.46743,0.00015,25.99319]
[1777387006114,40.24,75669.06,0.0,-0.46743,0.00015,25.99319]
[1777387006134,40.24,75669.06,0.0,-0.46743,0.00015,25.99319]
[1777387006812,40.24,75679.51,0.0,-0.46585,0.00015,25.98814]
[1777387007996,40.24,75683.73,0.0,-0.46522,0.00015,25.98599]
[1777387008397,40.24,75683.73,0.0,-0.46522,0.00015,25.98599]
[1777387008427,40.24,75683.73,0.0,-0.46522,0.00015,25.98599]
[1777387009059,40.24,75682.38,0.0,-0.46542,0.00015,25.98669]
[1777387010929,40.24,75682.65,0.0,-0.46538,0.00015,25.98655]
[1777387010956,40.24,75682.65,0.0,-0.46538,0.00015,25.98655]
[1777387011015,40.24,75682.65,0.0,-0.46538,0.00015,25.98655]
[1777387011047,40.24,75682.65,0.0,-0.46538,0.00015,25.98655]
[1777387011000,40.24,75682.27,0.0,-0.46544,0.00015,25.98675]
[1777387011287,40.24,75682.27,0.0,-0.46544,0.00015,25.98675]
[1777387012219,40.24,75682.43,0.0,-0.46542,0.00015,25.98667]
[1777387012277,40.24,75682.43,0.0,-0.46542,0.00015,25.98667]
[1777387012309,40.24,75682.43,0.0,-0.46542,0.00015,25.98667]
[1777387012341,40.24,75682.43,0.0,-0.46542,0.00015,25.98667]
[1777387012445,40.24,75682.43,0.0,-0.46542,0.00015,25.98667]
[1777387012476,40.24,75682.43,0.0,-0.46542,0.00015,25.98667]
[1777387012854,40.25,75684.29,0.0,-0.46514,0.00015,25.98572]
[1777387013234,40.25,75684.29,0.0,-0.46514,0.00015,25.98572]
[1777387013979,40.25,75699.28,0.0,-0.46287,0.00015,25.97749]
[1777387014532,40.25,75699.28,0.0,-0.46287,0.00015,25.97749]
[1777387014665,40.25,75699.28,0.0,-0.46287,0.00015,25.97749]
[1777387014924,40.25,75699.28,0.0,-0.46287,0.00015,25.97749]
[1777387014932,40.25,75699.28,0.0,-0.46287,0.00015,25.97749]
[1777387014996,40.25,75699.28,0.0,-0.46287,0.00015,25.97749]
[1777387015005,40.25,75713.86,0.0,-0.46067,0.00015,25.96869]
[1777387015214,40.25,75713.86,0.0,-0.46067,0.00015,25.96869]
[1777387015251,40.25,75713.86,0.0,-0.46067,0.00015,25.96869]
[1777387015619,40.25,75713.86,0.0,-0.46067,0.00015,25.96869]
[1777387015850,40.25,75713.86,0.0,-0.46067,0.00015,25.96869]
[1777387016064,40.27,75731.57,0.0,-0.45802,0.00015,25.95702]
[1777387016151,40.27,75731.57,0.0,-0.45802,0.00015,25.95702]
[1777387016207,40.27,75731.57,0.0,-0.45802,0.00015,25.95702]
[1777387016338,40.27,75731.57,0.0,-0.45802,0.00015,25.95702]
[1777387016368,40.27,75731.57,0.0,-0.45802,0.00015,25.95702]
[1777387016561,40.27,75731.57,0.0,-0.45802,0.00015,25.95702]
[1777387016625,40.27,75731.57,0.0,-0.45802,0.00015,25.95702]
[1777387016781,40.27,75731.57,0.0,-0.45802,0.00015,25.95702]
[1777387016848,40.27,75731.57,0.0,-0.45802,0.00015,25.95702]
[1777387016911,40.27,75731.57,0.0,-0.45802,0.00015,25.95702]
[1777387016926,40.27,75731.57,0.0,-0.45802,0.00015,25.95702]
[1777387016933,40.27,75731.57,0.0,-0.45802,0.00015,25.95702]
[1777387016968,40.27,75731.57,0.0,-0.45802,0.00015,25.95702]
[1777387017073,40.28,75734.97,0.0,-0.45751,0.00015,25.95469]
[1777387017249,40.28,75734.97,0.0,-0.45751,0.00015,25.95469]
[1777387017313,40.28,75734.97,0.0,-0.45751,0.00015,25.95469]
[1777387017574,40.28,75734.97,0.0,-0.45751,0.00015,25.95469]
[1777387017898,40.28,75734.95,0.0,-0.45752,0.00015,25.95471]
[1777387018270,40.28,75734.95,0.0,-0.45752,0.00015,25.95471]
[1777387018412,40.28,75734.95,0.0,-0.45752,0.00015,25.95471]
[1777387019101,40.28,75739.55,0.0,-0.45683,0.00015,25.95141]
[1777387019151,40.28,75739.55,0.0,-0.45683,0.00015,25.95141]
[1777387019513,40.28,75739.55,0.0,-0.45683,0.00015,25.95141]
[1777387019615,40.28,75739.55,0.0,-0.45683,0.00015,25.95141]
[1777387019912,40.28,75737.37,0.0,-0.45715,0.00015,25.95299]
[1777387020151,40.28,75737.37,0.0,-0.45715,0.00015,25.95299]
[1777387023959,40.28,75735.18,0.0,-0.45749,0.00015,25.95456]
[1777387024599,40.28,75732.05,0.0,-0.45796,0.00015,25.95677]
[1777387024815,40.28,75732.05,0.0,-0.45796,0.00015,25.95677]
[1777387024906,40.28,75732.05,0.0,-0.45796,0.00015,25.95677]
[1777387024937,40.28,75732.05,0.0,-0.45796,0.00015,25.95677]
[1777387025038,40.28,75720.88,0.0,-0.45964,0.00015,25.96433]
[1777387025166,40.28,75720.88,0.0,-0.45964,0.00015,25.96433]
[1777387025194,40.28,75720.88,0.0,-0.45964,0.00015,25.96433]
[1777387025245,40.28,75720.88,0.0,-0.45964,0.00015,25.96433]
[1777387025992,40.28,75708.26,0.0,-0.46154,0.00015,25.97231]
[1777387027068,40.28,75708.26,0.0,-0.46154,0.00015,25.97231]
[1777387026960,40.29,75707.8,0.0,-0.46162,0.00015,25.97261]
[1777387027219,40.29,75707.8,0.0,-0.46162,0.00015,25.97261]
[1777387027482,40.29,75707.8,0.0,-0.46162,0.00015,25.97261]
[1777387027967,40.29,75699.66,0.0,-0.46284,0.00015,25.97743]
[1777387029854,40.29,75703.53,0.0,-0.46226,0.00015,25.97518]
[1777387030555,40.29,75703.44,0.0,-0.46227,0.00015,25.97524]
[1777387030988,40.3,75700.5,0.0,-0.46272,0.00015,25.97696]
[1777387033177,40.3,75700.37,0.0,-0.46274,0.00015,25.97704]
[1777387034009,40.3,75700.59,0.0,-0.46271,0.00015,25.97692]
[1777387035999,40.3,75699.97,0.0,-0.4628,0.00015,25.97728]
[1777387036036,40.3,75697.9,0.0,-0.46311,0.00015,25.97847]
[1777387036459,40.3,75697.9,0.0,-0.46311,0.00015,25.97847]
[1777387036566,40.3,75697.9,0.0,-0.46311,0.00015,25.97847]
[1777387036741,40.3,75697.9,0.0,-0.46311,0.00015,25.97847]
[1777387036776,40.3,75697.9,0.0,-0.46311,0.00015,25.97847]
[1777387037021,40.3,75697.9,0.0,-0.46311,0.00015,25.97847]
[1777387037053,40.3,75697.9,0.0,-0.46311,0.00015,25.97847]
[1777387037055,40.3,75690.54,0.0,-0.46422,0.00015,25.98256]
[1777387037251,40.3,75690.54,0.0,-0.46422,0.00015,25.98256]
[1777387037271,40.3,75690.54,0.0,-0.46422,0.00015,25.98256]
[1777387037490,40.3,75690.54,0.0,-0.46422,0.00015,25.98256]
[1777387037534,40.3,75690.54,0.0,-0.46422,0.00015,25.98256]
[1777387037720,40.3,75690.54,0.0,-0.46422,0.00015,25.98256]
[1777387037740,40.3,75690.54,0.0,-0.46422,0.00015,25.98256]
[1777387037839,40.3,75690.54,0.0,-0.46422,0.00015,25.98256]
[1777387037940,40.3,75690.54,0.0,-0.46422,0.00015,25.98256]
[1777387037956,40.3,75690.54,0.0,-0.46422,0.00015,25.98256]
[1777387037988,40.3,75690.54,0.0,-0.46422,0.00015,25.98256]
[1777387038037,40.3,75690.46,0.0,-0.46424,0.00015,25.98261]
[1777387038156,40.3,75690.46,0.0,-0.46424,0.00015,25.98261]
[1777387038195,40.3,75690.46,0.0,-0.46424,0.00015,25.98261]
[1777387038326,40.3,75690.46,0.0,-0.46424,0.00015,25.98261]
[1777387038679,40.3,75690.46,0.0,-0.46424,0.00015,25.98261]
[1777387038714,40.3,75690.46,0.0,-0.46424,0.00015,25.98261]
[1777387039044,40.3,75693.59,0.0,-0.46376,0.00015,25.9809]
[1777387039994,40.3,75693.59,0.0,-0.46376,0.00015,25.9809]
[1777387040074,40.3,75693.59,0.0,-0.46376,0.00015,25.9809]
[1777387040167,40.3,75696.44,0.0,-0.46333,0.00015,25.97931]
[1777387041058,40.3,75700.46,0.0,-0.46273,0.00015,25.97701]
[1777387041390,40.3,75700.46,0.0,-0.46273,0.00015,25.97701]
[1777387041799,40.3,75700.46,0.0,-0.46273,0.00015,25.97701]
[1777387042065,40.3,75706.71,0.0,-0.46179,0.00015,25.97333]
[1777387042353,40.3,75706.71,0.0,-0.46179,0.00015,25.97333]
[1777387042438,40.3,75706.71,0.0,-0.46179,0.00015,25.97333]
[1777387042468,40.3,75706.71,0.0,-0.46179,0.00015,25.97333]
[1777387043108,40.31,75705.11,0.0,-0.46203,0.00015,25.97429]
[1777387045332,40.31,75702.96,0.0,-0.46235,0.00015,25.97557]
[1777387045391,40.31,75702.96,0.0,-0.46235,0.00015,25.97557]
[1777387045422,40.31,75702.96,0.0,-0.46235,0.00015,25.97557]
[1777387046093,40.31,75697.86,0.0,-0.46312,0.00015,25.97852]
[1777387047293,40.31,75698.53,0.0,-0.46302,0.00015,25.97815]
[1777387047317,40.31,75698.53,0.0,-0.46302,0.00015,25.97815]
[1777387047378,40.31,75698.53,0.0,-0.46302,0.00015,25.97815]
[1777387047405,40.31,75698.53,0.0,-0.46302,0.00015,25.97815]
[1777387048107,40.31,75699.73,0.0,-0.46284,0.00015,25.97746]
[1777387049301,40.31,75700.4,0.0,-0.46274,0.00015,25.97707]
[1777387049335,40.31,75700.4,0.0,-0.46274,0.00015,25.97707]
[1777387049385,40.31,75703.04,0.0,-0.46234,0.00015,25.97554]
[1777387051346,40.31,75703.27,0.0,-0.46231,0.00015,25.9754]
[1777387051379,40.31,75703.27,0.0,-0.46231,0.00015,25.9754]
[1777387051438,40.31,75703.27,0.0,-0.46231,0.00015,25.9754]
[1777387051468,40.31,75703.27,0.0,-0.46231,0.00015,25.9754]
[1777387051527,40.31,75703.27,0.0,-0.46231,0.00015,25.9754]
[1777387051586,40.31,75703.27,0.0,-0.46231,0.00015,25.9754]
[1777387051687,40.31,75704.9,0.0,-0.46206,0.00015,25.97111]
[1777387053377,40.32,75705.67,0.0,-0.46195,0.00015,25.97066]
[1777387053396,40.32,75705.67,0.0,-0.46195,0.00015,25.97066]
[1777387053789,40.32,75703.78,0.0,-0.46223,0.00015,25.97179]
[1777387055352,40.32,75703.31,0.0,-0.4623,0.00015,25.97207]
[1777387055451,40.32,75702.15,0.0,-0.46248,0.00015,25.97275]
[1777387059421,40.32,75699.43,0.0,-0.46289,0.00015,25.97434]
[1777387059612,40.32,75697.47,0.0,-0.46319,0.00015,25.97546]
[1777387063263,40.32,75693.1,0.0,-0.46385,0.00015,25.97791]
[1777387063702,40.32,75693.1,0.0,-0.46385,0.00015,25.97791]
[1777387063759,40.32,75691.83,0.0,-0.46404,0.00015,25.97861]
[1777387064641,40.32,75691.83,0.0,-0.46404,0.00015,25.97861]
[1777387064648,40.32,75691.83,0.0,-0.46404,0.00015,25.97861]
[1777387064742,40.33,75688.83,0.0,-0.46449,0.00015,25.98024]
[1777387065475,40.33,75688.83,0.0,-0.46449,0.00015,25.98024]
[1777387069287,40.33,75690.16,0.0,-0.46429,0.00015,25.97953]
[1777387069515,40.33,75690.16,0.0,-0.46429,0.00015,25.97953]
[1777387069539,40.33,75690.16,0.0,-0.46429,0.00015,25.97953]
[1777387069616,40.33,75688.95,0.0,-0.46448,0.00015,25.98019]
[1777387073971,40.33,75686.06,0.0,-0.46491,0.00015,25.98173]
[1777387074113,40.34,75681.72,0.0,-0.46557,0.00015,25.98397]
[1777387074428,40.34,75669.89,0.0,-0.46735,0.00015,25.98973]
[1777387075319,40.34,75669.89,0.0,-0.46735,0.00015,25.98973]
[1777387075422,40.34,75663.03,0.0,-0.46839,0.00015,25.99283]
[1777387076801,40.34,75660.1,0.0,-0.46883,0.00015,25.9941]
[1777387079702,40.34,75656.34,0.0,-0.4694,0.00015,25.99568]
[1777387079751,40.34,75656.19,0.0,-0.46942,0.00015,25.99575]
[1777387080768,40.34,75656.19,0.0,-0.46942,0.00015,25.99575]
[1777387080935,40.34,75656.19,0.0,-0.46942,0.00015,25.99575]
[1777387080966,40.34,75656.19,0.0,-0.46942,0.00015,25.99575]
[1777387080997,40.34,75656.19,0.0,-0.46942,0.00015,25.99575]
[1777387081004,40.34,75655.85,0.0,-0.46947,0.00015,25.99589]
[1777387081875,40.34,75655.85,0.0,-0.46947,0.00015,25.99589]
[1777387081962,40.34,75655.85,0.0,-0.46947,0.00015,25.99589]
[1777387081995,40.34,75655.85,0.0,-0.46947,0.00015,25.99589]
[1777387082034,40.34,75662.67,0.0,-0.46844,0.00015,25.993]
[1777387083710,40.34,75662.67,0.0,-0.46844,0.00015,25.993]
[1777387083717,40.34,75663.93,0.0,-0.46825,0.00015,25.99245]
[1777387084295,40.34,75663.93,0.0,-0.46825,0.00015,25.99245]
[1777387084778,40.34,75663.93,0.0,-0.46825,0.00015,25.99245]
[1777387085104,40.34,75663.93,0.0,-0.46825,0.00015,25.99245]
[1777387085177,40.35,75667.03,0.0,-0.46779,0.00015,25.99106]
[1777387085198,40.35,75667.03,0.0,-0.46779,0.00015,25.99106]
[1777387085236,40.35,75667.03,0.0,-0.46779,0.00015,25.99106]
[1777387085290,40.35,75667.03,0.0,-0.46779,0.00015,25.99106]
[1777387085353,40.35,75667.03,0.0,-0.46779,0.00015,25.99106]
[1777387085774,40.35,75673.91,0.0,-0.46675,0.00015,25.98786]
[1777387086878,40.35,75680.32,0.0,-0.46578,0.00015,25.98471]
[1777387087729,40.35,75680.32,0.0,-0.46578,0.00015,25.98471]
[1777387087756,40.35,75680.32,0.0,-0.46578,0.00015,25.98471]
[1777387087789,40.35,75680.32,0.0,-0.46578,0.00015,25.98471]
[1777387087830,40.35,75682.84,0.0,-0.46541,0.00015,25.98344]
[1777387089758,40.35,75682.84,0.0,-0.46541,0.00015,25.98344]
[1777387089769,40.35,75681.61,0.0,-0.46559,0.00015,25.98407]
[1777387092407,40.35,75683.75,0.0,-0.46527,0.00015,25.98298]
[1777387092449,40.35,75683.75,0.0,-0.46527,0.00015,25.98298]
[1777387092464,40.35,75683.75,0.0,-0.46527,0.00015,25.98298]
[1777387092918,40.35,75683.75,0.0,-0.46527,0.00015,25.98298]
[1777387093088,40.35,75683.12,0.0,-0.46537,0.00015,25.98331]
[1777387093786,40.35,75683.12,0.0,-0.46537,0.00015,25.98331]
[1777387094144,40.35,75683.12,0.0,-0.46537,0.00015,25.98331]
[1777387093801,40.35,75671.93,0.0,-0.46705,0.00015,25.98881]
[1777387094203,40.35,75671.93,0.0,-0.46705,0.00015,25.98881]
[1777387094231,40.35,75671.93,0.0,-0.46705,0.00015,25.98881]
[1777387094460,40.35,75671.93,0.0,-0.46705,0.00015,25.98881]
[1777387094522,40.35,75671.93,0.0,-0.46705,0.00015,25.98881]
[1777387094624,40.35,75673.35,0.0,-0.46684,0.00015,25.98814]
[1777387095456,40.35,75673.35,0.0,-0.46684,0.00015,25.98814]
[1777387095811,40.35,75673.35,0.0,-0.46684,0.00015,25.98814]
[1777387097049,40.35,75675.19,0.0,-0.46656,0.00015,25.98726]
[1777387097847,40.35,75676.16,0.0,-0.46641,0.00015,25.98679]
[1777387099510,40.36,75675.75,0.0,-0.46648,0.00015,25.98699]
[1777387099514,40.36,75675.75,0.0,-0.46648,0.00015,25.98699]
[1777387099646,40.36,75675.75,0.0,-0.46648,0.00015,25.98699]
[1777387099881,40.36,75675.75,0.0,-0.46648,0.00015,25.98699]
[1777387100081,40.36,75675.75,0.0,-0.46648,0.00015,25.98699]
[1777387100109,40.36,75675.75,0.0,-0.46648,0.00015,25.98699]
[1777387100089,40.36,75674.42,0.0,-0.46668,0.00015,25.98764]
[1777387100176,40.36,75674.42,0.0,-0.46668,0.00015,25.98764]
[1777387100384,40.36,75674.42,0.0,-0.46668,0.00015,25.98764]
[1777387100654,40.36,75674.42,0.0,-0.46668,0.00015,25.98764]
[1777387100732,40.36,75664.13,0.0,-0.46823,0.00015,25.99239]
[1777387101933,40.36,75664.13,0.0,-0.46823,0.00015,25.99239]
[1777387101955,40.36,75664.13,0.0,-0.46823,0.00015,25.99239]
[1777387101956,40.36,75664.13,0.0,-0.46823,0.00015,25.99239]
[1777387102019,40.36,75664.13,0.0,-0.46823,0.00015,25.99239]
[1777387102050,40.36,75664.13,0.0,-0.46823,0.00015,25.99239]
[1777387102147,40.36,75664.13,0.0,-0.46823,0.00015,25.99239]
[1777387102170,40.36,75659.8,0.0,-0.46888,0.00015,25.99427]
[1777387102335,40.36,75659.8,0.0,-0.46888,0.00015,25.99427]
[1777387102348,40.36,75659.8,0.0,-0.46888,0.00015,25.99427]
[1777387102616,40.36,75659.8,0.0,-0.46888,0.00015,25.99427]
[1777387102644,40.36,75659.8,0.0,-0.46888,0.00015,25.99427]
[1777387102819,40.36,75659.8,0.0,-0.46888,0.00015,25.99427]
[1777387102855,40.36,75659.8,0.0,-0.46888,0.00015,25.99427]
[1777387103004,40.36,75659.8,0.0,-0.46888,0.00015,25.99427]
[1777387103041,40.36,75659.8,0.0,-0.46888,0.00015,25.99427]
[1777387103072,40.36,75659.8,0.0,-0.46888,0.00015,25.99427]
[1777387103057,40.36,75658.39,0.0,-0.4691,0.00015,25.99487]
[1777387106010,40.36,75656.84,0.0,-0.46933,0.00015,25.99552]
[1777387106032,40.36,75654.41,0.0,-0.4697,0.00015,25.99652]
[1777387108981,40.36,75655.57,0.0,-0.46952,0.00015,25.99605]
[1777387109438,40.36,75656.65,0.0,-0.46936,0.00015,25.9956]
[1777387109565,40.36,75656.65,0.0,-0.46936,0.00015,25.9956]
[1777387109593,40.36,75656.65,0.0,-0.46936,0.00015,25.9956]
[1777387109990,40.36,75656.65,0.0,-0.46936,0.00015,25.9956]
[1777387110017,40.36,75656.65,0.0,-0.46936,0.00015,25.9956]
[1777387110091,40.36,75664.32,0.0,-0.4682,0.00015,25.99232]
[1777387111528,40.36,75664.83,0.0,-0.46813,0.00015,25.99209]
[1777387112006,40.36,75664.83,0.0,-0.46813,0.00015,25.99209]
[1777387112032,40.36,75664.83,0.0,-0.46813,0.00015,25.99209]
[1777387112044,40.37,75670.94,0.0,-0.46721,0.00015,25.98599]
[1777387116048,40.37,75671.42,0.0,-0.46713,0.00015,25.98577]
[1777387116100,40.37,75671.39,0.0,-0.46714,0.00015,25.98579]
[1777387120089,40.38,75669.06,0.0,-0.46749,0.00015,25.98688]
[1777387122467,40.38,75667.11,0.0,-0.46779,0.00015,25.98778]
[1777387122627,40.38,75667.11,0.0,-0.46779,0.00015,25.98778]
[1777387124133,40.38,75663.18,0.0,-0.46838,0.00015,25.98953]
[1777387124176,40.38,75660.64,0.0,-0.46876,0.00015,25.99063]
[1777387129693,40.38,75657.04,0.0,-0.46931,0.00015,25.99216]
[1777387129784,40.38,75657.04,0.0,-0.46931,0.00015,25.99216]
[1777387129903,40.38,75657.04,0.0,-0.46931,0.00015,25.99216]
[1777387132334,40.39,75661.28,0.0,-0.46867,0.00015,25.99037]
[1777387132842,40.39,75661.28,0.0,-0.46867,0.00015,25.99037]
[1777387133440,40.39,75661.6,0.0,-0.46862,0.00015,25.99023]
[1777387133498,40.39,75661.6,0.0,-0.46862,0.00015,25.99023]
[1777387133558,40.39,75661.6,0.0,-0.46862,0.00015,25.99023]
[1777387134062,40.39,75661.6,0.0,-0.46862,0.00015,25.99023]
[1777387134168,40.39,75662.48,0.0,-0.46849,0.00015,25.98985]
[1777387135721,40.39,75668.74,0.0,-0.46755,0.00015,25.98706]
[1777387136455,40.39,75668.74,0.0,-0.46755,0.00015,25.98706]
[1777387138285,40.39,75668.25,0.0,-0.46762,0.00015,25.98729]
[1777387138754,40.39,75669.5,0.0,-0.46743,0.00015,25.98672]
[1777387143789,40.4,75673.99,0.0,-0.46676,0.00015,25.98463]
[1777387144369,40.4,75673.99,0.0,-0.46676,0.00015,25.98463]
[1777387144380,40.4,75673.99,0.0,-0.46676,0.00015,25.98463]
[1777387144797,40.4,75671.89,0.0,-0.46708,0.00015,25.98562]
[1777387145929,40.4,75671.89,0.0,-0.46708,0.00015,25.98562]
[1777387146088,40.4,75671.89,0.0,-0.46708,0.00015,25.98562]
[1777387146156,40.4,75671.89,0.0,-0.46708,0.00015,25.98562]
[1777387146184,40.4,75671.89,0.0,-0.46708,0.00015,25.98562]
[1777387146205,40.4,75663.79,0.0,-0.4683,0.00015,25.98931]
[1777387147828,40.4,75653.49,0.0,-0.46985,0.00015,25.99364]
[1777387148407,40.4,75653.49,0.0,-0.46985,0.00015,25.99364]
[1777387148437,40.4,75653.49,0.0,-0.46985,0.00015,25.99364]
[1777387148504,40.4,75653.49,0.0,-0.46985,0.00015,25.99364]
[1777387148519,40.4,75653.49,0.0,-0.46985,0.00015,25.99364]
[1777387148556,40.4,75653.49,0.0,-0.46985,0.00015,25.99364]
[1777387148835,40.4,75655.11,0.0,-0.46961,0.00015,25.99299]
[1777387149485,40.4,75655.11,0.0,-0.46961,0.00015,25.99299]
[1777387149571,40.4,75655.11,0.0,-0.46961,0.00015,25.99299]
[1777387150135,40.4,75655.11,0.0,-0.46961,0.00015,25.99299]
[1777387149842,40.4,75656.04,0.0,-0.46947,0.00015,25.99261]
[1777387150320,40.4,75656.04,0.0,-0.46947,0.00015,25.99261]
[1777387150333,40.4,75656.04,0.0,-0.46947,0.00015,25.99261]
[1777387150849,40.4,75658.08,0.0,-0.46916,0.00015,25.99176]
[1777387155269,40.4,75656.63,0.0,-0.46938,0.00015,25.99236]
[1777387155342,40.4,75656.63,0.0,-0.46938,0.00015,25.99236]
[1777387155404,40.4,75656.63,0.0,-0.46938,0.00015,25.99236]
[1777387155436,40.4,75656.63,0.0,-0.46938,0.00015,25.99236]
[1777387155885,40.4,75656.84,0.0,-0.46934,0.00015,25.99227]
[1777387156517,40.4,75656.84,0.0,-0.46934,0.00015,25.99227]
[1777387156893,40.4,75659.63,0.0,-0.46892,0.00015,25.9911]
[1777387160268,40.4,75659.76,0.0,-0.4689,0.00015,25.99104]
[1777387160277,40.4,75659.76,0.0,-0.4689,0.00015,25.99104]
[1777387160928,40.4,75659.61,0.0,-0.46892,0.00015,25.9911]
[1777387162429,40.39,75657.96,0.0,-0.46917,0.00015,25.9918]
[1777387162519,40.39,75657.96,0.0,-0.46917,0.00015,25.9918]
[1777387162553,40.39,75657.96,0.0,-0.46917,0.00015,25.9918]
[1777387162791,40.39,75657.96,0.0,-0.46917,0.00015,25.9918]
[1777387162941,40.39,75657.95,0.0,-0.46917,0.00015,25.9918]
[1777387163615,40.39,75657.95,0.0,-0.46917,0.00015,25.9918]
[1777387166350,40.39,75658.96,0.0,-0.46902,0.00015,25.99137]
[1777387166599,40.39,75658.96,0.0,-0.46902,0.00015,25.99137]
[1777387166604,40.39,75658.96,0.0,-0.46902,0.00015,25.99137]
[1777387166613,40.39,75658.96,0.0,-0.46902,0.00015,25.99137]
[1777387166969,40.39,75659.22,0.0,-0.46898,0.00015,25.99126]
[1777387167664,40.39,75659.22,0.0,-0.46898,0.00015,25.99126]
[1777387167685,40.39,75659.22,0.0,-0.46898,0.00015,25.99126]
[1777387167741,40.39,75659.22,0.0,-0.46898,0.00015,25.99126]
[1777387167976,40.39,75658.81,0.0,-0.46904,0.00015,25.99143]
[1777387168615,40.39,75658.81,0.0,-0.46904,0.00015,25.99143]
[1777387168621,40.39,75658.81,0.0,-0.46904,0.00015,25.99143]
[1777387169228,40.39,75669.86,0.0,-0.46738,0.00015,25.98655]
[1777387169271,40.39,75669.86,0.0,-0.46738,0.00015,25.98655]
[1777387169396,40.39,75669.86,0.0,-0.46738,0.00015,25.98655]
[1777387169516,40.39,75669.86,0.0,-0.46738,0.00015,25.98655]
[1777387169602,40.39,75669.86,0.0,-0.46738,0.00015,25.98655]
[1777387169643,40.39,75669.86,0.0,-0.46738,0.00015,25.98655]
[1777387170045,40.39,75669.86,0.0,-0.46738,0.00015,25.98655]
[1777387170126,40.39,75669.86,0.0,-0.46738,0.00015,25.98655]
[1777387170195,40.39,75669.86,0.0,-0.46738,0.00015,25.98655]
[1777387170182,40.39,75675.39,0.0,-0.46655,0.00015,25.98394]
[1777387172005,40.39,75686.29,0.0,-0.4649,0.00015,25.97513]
[1777387172695,40.39,75686.29,0.0,-0.4649,0.00015,25.97513]
[1777387172722,40.39,75686.29,0.0,-0.4649,0.00015,25.97513]
[1777387172809,40.39,75686.29,0.0,-0.4649,0.00015,25.97513]
[1777387172839,40.39,75686.29,0.0,-0.4649,0.00015,25.97513]
[1777387173098,40.39,75690.18,0.0,-0.46432,0.00015,25.97307]
[1777387174718,40.39,75690.16,0.0,-0.46432,0.00015,25.97308]
[1777387174743,40.39,75690.16,0.0,-0.46432,0.00015,25.97308]
[1777387174801,40.39,75690.16,0.0,-0.46432,0.00015,25.97308]
[1777387174830,40.39,75690.16,0.0,-0.46432,0.00015,25.97308]
[1777387175028,40.39,75690.1,0.0,-0.46433,0.00015,25.97311]
[1777387176733,40.39,75688.63,0.0,-0.46455,0.00015,25.9739]
[1777387176743,40.39,75688.63,0.0,-0.46455,0.00015,25.9739]
[1777387176762,40.39,75688.63,0.0,-0.46455,0.00015,25.9739]
[1777387176778,40.39,75688.63,0.0,-0.46455,0.00015,25.9739]
[1777387176820,40.39,75688.63,0.0,-0.46455,0.00015,25.9739]
[1777387177038,40.39,75689.57,0.0,-0.46441,0.00015,25.9734]
[1777387178015,40.39,75689.57,0.0,-0.46441,0.00015,25.9734]
[1777387178058,40.4,75683.7,0.0,-0.46529,0.00015,25.97648]
[1777387179115,40.4,75683.7,0.0,-0.46529,0.00015,25.97648]
[1777387180757,40.4,75679.95,0.0,-0.46586,0.00015,25.97839]
[1777387181067,40.4,75678.59,0.0,-0.46607,0.00015,25.97906]
[1777387181810,40.4,75678.59,0.0,-0.46607,0.00015,25.97906]
[1777387182463,40.4,75678.46,0.0,-0.46609,0.00015,25.97913]
[1777387184561,40.4,75681.31,0.0,-0.46566,0.00015,25.97771]
[1777387184687,40.4,75681.31,0.0,-0.46566,0.00015,25.97771]
[1777387184747,40.4,75681.31,0.0,-0.46566,0.00015,25.97771]
[1777387184777,40.4,75681.31,0.0,-0.46566,0.00015,25.97771]
[1777387184805,40.4,75681.31,0.0,-0.46566,0.00015,25.97771]
[1777387185096,40.4,75681.69,0.0,-0.4656,0.00015,25.97752]
[1777387186103,40.4,75687.65,0.0,-0.4647,0.00015,25.97444]
[1777387186852,40.4,75687.65,0.0,-0.4647,0.00015,25.97444]
[1777387187110,40.4,75687.04,0.0,-0.4648,0.00015,25.97476]
[1777387189537,40.4,75684.31,0.0,-0.46521,0.00015,25.97619]
[1777387189596,40.4,75684.31,0.0,-0.46521,0.00015,25.97619]
[1777387189626,40.4,75684.31,0.0,-0.46521,0.00015,25.97619]
[1777387190877,40.41,75685.88,0.0,-0.46497,0.00015,25.97538]
[1777387191138,40.41,75688.3,0.0,-0.46461,0.00015,25.97411]
[1777387195216,40.41,75689.1,0.0,-0.46449,0.00015,25.9737]
[1777387196173,40.41,75698.18,0.0,-0.46313,0.00015,25.96871]
[1777387196541,40.41,75698.18,0.0,-0.46313,0.00015,25.96871]
[1777387196777,40.41,75698.18,0.0,-0.46313,0.00015,25.96871]
[1777387196878,40.41,75698.18,0.0,-0.46313,0.00015,25.96871]
[1777387197180,40.41,75708.07,0.0,-0.46164,0.00015,25.96292]
[1777387199206,40.41,75717.16,0.0,-0.46027,0.00015,25.95729]
[1777387199807,40.41,75717.16,0.0,-0.46027,0.00015,25.95729]
[1777387199900,40.41,75717.16,0.0,-0.46027,0.00015,25.95729]
[1777387199930,40.41,75717.16,0.0,-0.46027,0.00015,25.95729]
[1777387199991,40.41,75717.16,0.0,-0.46027,0.00015,25.95729]
[1777387200053,40.41,75717.16,0.0,-0.46027,0.00015,25.95729]
[1777387200389,40.42,75717.0,0.0,-0.4603,0.00015,25.9574]
[1777387202029,40.42,75717.01,0.0,-0.4603,0.00015,25.95739]
[1777387202197,40.42,75717.01,0.0,-0.4603,0.00015,25.95739]
[1777387202242,40.42,75717.01,0.0,-0.4603,0.00015,25.95739]
[1777387202217,40.42,75712.49,0.0,-0.46098,0.00015,25.96024]
[1777387203224,40.42,75704.12,0.0,-0.46223,0.00015,25.96529]
[1777387204062,40.42,75704.12,0.0,-0.46223,0.00015,25.96529]
[1777387204204,40.42,75704.12,0.0,-0.46223,0.00015,25.96529]
[1777387204219,40.42,75704.12,0.0,-0.46223,0.00015,25.96529]
[1777387204232,40.42,75693.02,0.0,-0.4639,0.00015,25.9716]
[1777387204510,40.42,75693.02,0.0,-0.4639,0.00015,25.9716]
[1777387204557,40.42,75693.02,0.0,-0.4639,0.00015,25.9716]
[1777387205239,40.42,75682.34,0.0,-0.46551,0.00015,25.97724]
[1777387206245,40.42,75673.16,0.0,-0.46689,0.00015,25.98175]
[1777387207158,40.42,75673.16,0.0,-0.46689,0.00015,25.98175]
[1777387207186,40.42,75673.16,0.0,-0.46689,0.00015,25.98175]
[1777387207232,40.42,75673.16,0.0,-0.46689,0.00015,25.98175]
[1777387207242,40.42,75673.16,0.0,-0.46689,0.00015,25.98175]
[1777387207252,40.42,75671.2,0.0,-0.46719,0.00015,25.98268]
[1777387208273,40.42,75668.85,0.0,-0.46754,0.00015,25.98377]
[1777387209102,40.42,75668.85,0.0,-0.46754,0.00015,25.98377]
[1777387209127,40.42,75668.85,0.0,-0.46754,0.00015,25.98377]
[1777387209219,40.42,75668.85,0.0,-0.46754,0.00015,25.98377]
[1777387209248,40.42,75668.85,0.0,-0.46754,0.00015,25.98377]
[1777387209267,40.42,75668.7,0.0,-0.46757,0.00015,25.98384]
[1777387209310,40.42,75668.7,0.0,-0.46757,0.00015,25.98384]
[1777387209337,40.42,75668.7,0.0,-0.46757,0.00015,25.98384]
[1777387211096,40.43,75669.29,0.0,-0.46748,0.00015,25.98357]
[1777387211103,40.43,75669.29,0.0,-0.46748,0.00015,25.98357]
[1777387211281,40.43,75670.28,0.0,-0.46733,0.00015,25.98312]
[1777387216069,40.43,75667.0,0.0,-0.46782,0.00015,25.98462]
[1777387216135,40.43,75667.0,0.0,-0.46782,0.00015,25.98462]
[1777387216196,40.43,75667.0,0.0,-0.46782,0.00015,25.98462]
[1777387216225,40.43,75667.0,0.0,-0.46782,0.00015,25.98462]
[1777387216313,40.43,75668.85,0.0,-0.46755,0.00015,25.98379]
[1777387220389,40.43,75670.67,0.0,-0.46727,0.00015,25.98296]
[1777387222020,40.44,75671.58,0.0,-0.46714,0.00015,25.98253]
[1777387222120,40.44,75679.46,0.0,-0.46595,0.00015,25.97874]
[1777387223300,40.44,75679.46,0.0,-0.46595,0.00015,25.97874]
[1777387224168,40.44,75679.1,0.0,-0.46601,0.00015,25.97892]
[1777387224232,40.44,75679.1,0.0,-0.46601,0.00015,25.97892]
[1777387224301,40.44,75668.89,0.0,-0.46755,0.00015,25.98379]
[1777387226154,40.44,75668.89,0.0,-0.46755,0.00015,25.98379]
[1777387226255,40.44,75656.53,0.0,-0.46941,0.00015,25.98916]
[1777387227313,40.44,75656.53,0.0,-0.46941,0.00015,25.98916]
[1777387227579,40.44,75656.53,0.0,-0.46941,0.00015,25.98916]
[1777387227860,40.44,75650.46,0.0,-0.47032,0.00015,25.99159]
[1777387231342,40.44,75649.98,0.0,-0.47039,0.00015,25.99178]
[1777387231965,40.44,75649.56,0.0,-0.47045,0.00015,25.98862]
[1777387235211,40.44,75648.91,0.0,-0.47055,0.00015,25.98887]
[1777387235312,40.45,75646.79,0.0,-0.47087,0.00015,25.98968]
[1777387235773,40.45,75636.63,0.0,-0.4724,0.00015,25.9933]
[1777387238193,40.45,75636.3,0.0,-0.47245,0.00015,25.99341]
[1777387238258,40.45,75636.3,0.0,-0.47245,0.00015,25.99341]
[1777387238294,40.45,75636.31,0.0,-0.47245,0.00015,25.99341]
[1777387238658,40.45,75636.31,0.0,-0.47245,0.00015,25.99341]
[1777387239066,40.45,75636.31,0.0,-0.47245,0.00015,25.99341]
[1777387239166,40.45,75644.47,0.0,-0.47122,0.00015,25.99054]
[1777387239378,40.45,75644.47,0.0,-0.47122,0.00015,25.99054]
[1777387241227,40.45,75644.47,0.0,-0.47122,0.00015,25.99054]
[1777387241199,40.45,75656.34,0.0,-0.46944,0.00015,25.98593]
[1777387242117,40.45,75656.34,0.0,-0.46944,0.00015,25.98593]
[1777387243503,40.45,75650.03,0.0,-0.47039,0.00015,25.98845]
[1777387243604,40.45,75650.03,0.0,-0.47039,0.00015,25.98845]
[1777387243623,40.45,75650.03,0.0,-0.47039,0.00015,25.98845]
[1777387243652,40.45,75650.03,0.0,-0.47039,0.00015,25.98845]
[1777387243716,40.45,75645.96,0.0,-0.471,0.00015,25.99]
[1777387245503,40.45,75645.79,0.0,-0.47102,0.00015,25.99006]
[1777387245535,40.45,75645.79,0.0,-0.47102,0.00015,25.99006]
[1777387245808,40.45,75645.79,0.0,-0.47102,0.00015,25.99006]
[1777387245819,40.45,75645.79,0.0,-0.47102,0.00015,25.99006]
[1777387246141,40.45,75645.79,0.0,-0.47102,0.00015,25.99006]
[1777387246155,40.45,75645.79,0.0,-0.47102,0.00015,25.99006]
[1777387246216,40.45,75645.79,0.0,-0.47102,0.00015,25.99006]
[1777387246245,40.45,75645.79,0.0,-0.47102,0.00015,25.99006]
[1777387246312,40.45,75643.37,0.0,-0.47139,0.00015,25.99095]
[1777387247550,40.45,75643.37,0.0,-0.47139,0.00015,25.99095]
[1777387247638,40.45,75654.13,0.0,-0.46977,0.00015,25.98683]
[1777387249550,40.45,75654.67,0.0,-0.46969,0.00015,25.98662]
[1777387255300,40.45,75657.39,0.0,-0.46928,0.00015,25.98551]
[1777387257454,40.46,75656.65,0.0,-0.46939,0.00015,25.98582]
[1777387257666,40.46,75656.65,0.0,-0.46939,0.00015,25.98582]
[1777387257768,40.46,75657.52,0.0,-0.46926,0.00015,25.98546]
[1777387262790,40.46,75656.25,0.0,-0.46945,0.00015,25.98598]
[1777387264305,40.46,75645.86,0.0,-0.47102,0.00015,25.99005]
[1777387264404,40.46,75645.86,0.0,-0.47102,0.00015,25.99005]
[1777387264731,40.46,75637.04,0.0,-0.47235,0.00015,25.99318]
[1777387266191,40.46,75637.04,0.0,-0.47235,0.00015,25.99318]
[1777387266274,40.46,75633.63,0.0,-0.47286,0.00015,25.99432]
[1777387267772,40.46,75631.8,0.0,-0.47313,0.00015,25.99491]
[1777387268157,40.46,75629.66,0.0,-0.47346,0.00015,25.99558]
[1777387269420,40.46,75631.93,0.0,-0.47312,0.00015,25.99487]
[1777387269878,40.46,75631.93,0.0,-0.47312,0.00015,25.99487]
[1777387269972,40.46,75634.9,0.0,-0.47267,0.00015,25.9939]
[1777387271313,40.46,75634.9,0.0,-0.47267,0.00015,25.9939]
[1777387271343,40.47,75644.54,0.0,-0.47122,0.00015,25.99055]
[1777387271431,40.47,75644.54,0.0,-0.47122,0.00015,25.99055]
[1777387271522,40.47,75644.54,0.0,-0.47122,0.00015,25.99055]
[1777387271906,40.47,75650.28,0.0,-0.47035,0.00015,25.98838]
[1777387273918,40.47,75650.51,0.0,-0.47032,0.00015,25.98829]
[1777387273951,40.47,75657.63,0.0,-0.46925,0.00015,25.98543]
[1777387275736,40.47,75657.53,0.0,-0.46926,0.00015,25.98548]
[1777387275883,40.47,75657.53,0.0,-0.46926,0.00015,25.98548]
[1777387275957,40.47,75657.64,0.0,-0.46925,0.00015,25.98543]
[1777387277908,40.47,75657.32,0.0,-0.4693,0.00015,25.98556]
[1777387278181,40.47,75658.48,0.0,-0.46912,0.00015,25.98508]
[1777387278704,40.47,75658.48,0.0,-0.46912,0.00015,25.98508]
[1777387278761,40.47,75658.48,0.0,-0.46912,0.00015,25.98508]
[1777387278796,40.47,75658.48,0.0,-0.46912,0.00015,25.98508]
[1777387278854,40.47,75658.48,0.0,-0.46912,0.00015,25.98508]
[1777387278918,40.47,75658.48,0.0,-0.46912,0.00015,25.98508]
[1777387278977,40.47,75658.48,0.0,-0.46912,0.00015,25.98508]
[1777387279009,40.47,75658.48,0.0,-0.46912,0.00015,25.98508]
[1777387279920,40.47,75657.14,0.0,-0.46932,0.00015,25.98564]
[1777387279979,40.47,75657.92,0.0,-0.46921,0.00015,25.98532]
[1777387280725,40.47,75657.92,0.0,-0.46921,0.00015,25.98532]
[1777387280750,40.47,75657.92,0.0,-0.46921,0.00015,25.98532]
[1777387281192,40.47,75657.92,0.0,-0.46921,0.00015,25.98532]
[1777387281359,40.47,75669.44,0.0,-0.46747,0.00015,25.98028]
[1777387281501,40.47,75669.44,0.0,-0.46747,0.00015,25.98028]
[1777387281598,40.47,75669.44,0.0,-0.46747,0.00015,25.98028]
[1777387281801,40.47,75669.44,0.0,-0.46747,0.00015,25.98028]
[1777387281897,40.47,75669.44,0.0,-0.46747,0.00015,25.98028]
[1777387282159,40.47,75669.44,0.0,-0.46747,0.00015,25.98028]
[1777387282253,40.47,75669.44,0.0,-0.46747,0.00015,25.98028]
[1777387282324,40.47,75689.54,0.0,-0.46445,0.00015,25.97032]
[1777387284045,40.47,75689.33,0.0,-0.46448,0.00015,25.97043]
[1777387284092,40.47,75689.33,0.0,-0.46448,0.00015,25.97043]
[1777387284162,40.47,75689.33,0.0,-0.46448,0.00015,25.97043]
[1777387284225,40.47,75683.94,0.0,-0.46529,0.00015,25.97325]
[1777387284583,40.47,75683.94,0.0,-0.46529,0.00015,25.97325]
[1777387284803,40.47,75683.94,0.0,-0.46529,0.00015,25.97325]
[1777387284839,40.47,75685.86,0.0,-0.46501,0.00015,25.97226]
[1777387286162,40.47,75685.86,0.0,-0.46501,0.00015,25.97226]
[1777387286172,40.47,75685.86,0.0,-0.46501,0.00015,25.97226]
[1777387286243,40.47,75684.9,0.0,-0.46515,0.00015,25.97276]
[1777387287047,40.47,75684.9,0.0,-0.46515,0.00015,25.97276]
[1777387287145,40.47,75684.9,0.0,-0.46515,0.00015,25.97276]
[1777387287653,40.47,75683.88,0.0,-0.4653,0.00015,25.97328]
[1777387288300,40.47,75677.29,0.0,-0.46629,0.00015,25.97657]
[1777387288586,40.47,75677.29,0.0,-0.46629,0.00015,25.97657]
[1777387288674,40.47,75677.29,0.0,-0.46629,0.00015,25.97657]
[1777387288702,40.47,75677.29,0.0,-0.46629,0.00015,25.97657]
[1777387288765,40.47,75677.29,0.0,-0.46629,0.00015,25.97657]
[1777387288819,40.47,75677.29,0.0,-0.46629,0.00015,25.97657]
[1777387288878,40.47,75677.29,0.0,-0.46629,0.00015,25.97657]
[1777387288910,40.47,75677.29,0.0,-0.46629,0.00015,25.97657]
[1777387288969,40.47,75677.29,0.0,-0.46629,0.00015,25.97657]
[1777387289028,40.47,75677.29,0.0,-0.46629,0.00015,25.97657]
[1777387290130,40.47,75678.06,0.0,-0.46618,0.00015,25.9762]
[1777387290169,40.47,75681.58,0.0,-0.46565,0.00015,25.97445]
[1777387292087,40.47,75681.58,0.0,-0.46565,0.00015,25.97445]
[1777387292103,40.47,75681.58,0.0,-0.46565,0.00015,25.97445]
[1777387292189,40.47,75681.58,0.0,-0.46565,0.00015,25.97445]
[1777387292211,40.47,75681.58,0.0,-0.46565,0.00015,25.97445]
[1777387292286,40.47,75680.26,0.0,-0.46585,0.00015,25.97178]
[1777387294109,40.47,75680.48,0.0,-0.46581,0.00015,25.97167]
[1777387294129,40.47,75680.48,0.0,-0.46581,0.00015,25.97167]
[1777387294230,40.47,75681.34,0.0,-0.46568,0.00015,25.97124]
[1777387295275,40.47,75681.34,0.0,-0.46568,0.00015,25.97124]
[1777387295288,40.47,75681.34,0.0,-0.46568,0.00015,25.97124]
[1777387295338,40.47,75681.34,0.0,-0.46568,0.00015,25.97124]
[1777387295302,40.47,75683.35,0.0,-0.46538,0.00015,25.97022]
[1777387296154,40.47,75683.35,0.0,-0.46538,0.00015,25.97022]
[1777387296169,40.47,75683.35,0.0,-0.46538,0.00015,25.97022]
[1777387296228,40.47,75683.35,0.0,-0.46538,0.00015,25.97022]
[1777387296287,40.47,75683.35,0.0,-0.46538,0.00015,25.97022]
[1777387296349,40.47,75683.35,0.0,-0.46538,0.00015,25.97022]
[1777387296360,40.47,75689.4,0.0,-0.46447,0.00015,25.96707]
[1777387296466,40.47,75689.4,0.0,-0.46447,0.00015,25.96707]
[1777387296497,40.47,75689.4,0.0,-0.46447,0.00015,25.96707]
[1777387296556,40.47,75689.4,0.0,-0.46447,0.00015,25.96707]
[1777387296587,40.47,75689.4,0.0,-0.46447,0.00015,25.96707]
[1777387296677,40.47,75689.4,0.0,-0.46447,0.00015,25.96707]
[1777387296706,40.47,75689.4,0.0,-0.46447,0.00015,25.96707]
[1777387296767,40.47,75689.4,0.0,-0.46447,0.00015,25.96707]
[1777387296796,40.47,75689.4,0.0,-0.46447,0.00015,25.96707]
[1777387297572,40.47,75689.4,0.0,-0.46447,0.00015,25.96707]
[1777387297611,40.47,75689.4,0.0,-0.46447,0.00015,25.96707]
[1777387297725,40.47,75689.4,0.0,-0.46447,0.00015,25.96707]
[1777387297754,40.47,75689.4,0.0,-0.46447,0.00015,25.96707]
[1777387298153,40.47,75689.4,0.0,-0.46447,0.00015,25.96707]
[1777387298372,40.47,75700.47,0.0,-0.46281,0.00015,25.96095]
[1777387298579,40.47,75700.47,0.0,-0.46281,0.00015,25.96095]
[1777387298609,40.47,75700.47,0.0,-0.46281,0.00015,25.96095]
[1777387298909,40.47,75700.9,0.0,-0.46274,0.00015,25.9607]
[1777387299498,40.47,75700.9,0.0,-0.46274,0.00015,25.9607]
[1777387299544,40.47,75700.9,0.0,-0.46274,0.00015,25.9607]
[1777387299599,40.47,75700.9,0.0,-0.46274,0.00015,25.9607]
[1777387299700,40.47,75700.9,0.0,-0.46274,0.00015,25.9607]
[1777387299730,40.47,75700.9,0.0,-0.46274,0.00015,25.9607]
[1777387299917,40.47,75710.23,0.0,-0.46134,0.00015,25.95518]
[1777387300920,40.47,75720.87,0.0,-0.45975,0.00015,25.94849]
[1777387302261,40.47,75720.87,0.0,-0.45975,0.00015,25.94849]
[1777387302269,40.47,75720.87,0.0,-0.45975,0.00015,25.94849]
[1777387302301,40.47,75720.87,0.0,-0.45975,0.00015,25.94849]
[1777387302344,40.47,75720.87,0.0,-0.45975,0.00015,25.94849]
[1777387302345,40.47,75725.76,0.0,-0.45902,0.00015,25.94528]
[1777387302875,40.47,75725.76,0.0,-0.45902,0.00015,25.94528]
[1777387302977,40.47,75723.86,0.0,-0.4593,0.00015,25.94654]
[1777387304250,40.47,75723.86,0.0,-0.4593,0.00015,25.94654]
[1777387304982,40.47,75723.36,0.0,-0.45938,0.00015,25.94687]
[1777387305389,40.48,75716.25,0.0,-0.46044,0.00015,25.95146]
[1777387306526,40.48,75713.54,0.0,-0.46085,0.00015,25.95316]
[1777387308367,40.48,75713.26,0.0,-0.46089,0.00015,25.95333]
[1777387308395,40.48,75710.06,0.0,-0.46137,0.00015,25.9553]
[1777387308419,40.48,75710.06,0.0,-0.46137,0.00015,25.9553]
[1777387309199,40.48,75709.49,0.0,-0.46146,0.00015,25.95565]
[1777387309625,40.48,75709.49,0.0,-0.46146,0.00015,25.95565]
[1777387310363,40.48,75709.49,0.0,-0.46146,0.00015,25.95565]
[1777387310382,40.48,75709.49,0.0,-0.46146,0.00015,25.95565]
[1777387311536,40.48,75715.09,0.0,-0.46062,0.00015,25.9522]
[1777387311567,40.48,75715.09,0.0,-0.46062,0.00015,25.9522]
[1777387312359,40.48,75715.09,0.0,-0.46062,0.00015,25.9522]
[1777387312376,40.48,75715.09,0.0,-0.46062,0.00015,25.9522]
[1777387311997,40.48,75721.05,0.0,-0.45973,0.00015,25.9484]
[1777387312879,40.48,75721.05,0.0,-0.45973,0.00015,25.9484]
[1777387312940,40.48,75721.05,0.0,-0.45973,0.00015,25.9484]
[1777387313029,40.48,75721.05,0.0,-0.45973,0.00015,25.9484]
[1777387313058,40.48,75721.05,0.0,-0.45973,0.00015,25.9484]
[1777387313108,40.48,75722.52,0.0,-0.45951,0.00015,25.94745]
[1777387314265,40.48,75722.52,0.0,-0.45951,0.00015,25.94745]
[1777387314327,40.48,75724.94,0.0,-0.45914,0.00015,25.94586]
[1777387316166,40.48,75725.12,0.0,-0.45912,0.00015,25.94574]
[1777387316230,40.48,75725.12,0.0,-0.45912,0.00015,25.94574]
[1777387316304,40.48,75725.12,0.0,-0.45912,0.00015,25.94574]
[1777387316333,40.48,75725.12,0.0,-0.45912,0.00015,25.94574]
[1777387316372,40.48,75725.12,0.0,-0.45912,0.00015,25.94574]
[1777387316370,40.48,75729.69,0.0,-0.45843,0.00015,25.94267]
[1777387317033,40.48,75729.98,0.0,-0.45839,0.00015,25.94247]
[1777387319706,40.48,75734.85,0.0,-0.45766,0.00015,25.93911]
[1777387319797,40.48,75734.85,0.0,-0.45766,0.00015,25.93911]
[1777387319824,40.48,75734.85,0.0,-0.45766,0.00015,25.93911]
[1777387319915,40.48,75734.85,0.0,-0.45766,0.00015,25.93911]
[1777387319945,40.48,75734.85,0.0,-0.45766,0.00015,25.93911]
[1777387320224,40.48,75734.85,0.0,-0.45766,0.00015,25.93911]
[1777387320254,40.48,75734.85,0.0,-0.45766,0.00015,25.93911]
[1777387320377,40.48,75734.85,0.0,-0.45766,0.00015,25.93911]
[1777387320362,40.48,75745.73,0.0,-0.45603,0.00015,25.93128]
[1777387320880,40.48,75745.73,0.0,-0.45603,0.00015,25.93128]
[1777387322346,40.48,75746.48,0.0,-0.45592,0.00015,25.93073]
[1777387322368,40.48,75768.35,0.0,-0.45264,0.00015,25.91362]
[1777387324103,40.48,75764.16,0.0,-0.45327,0.00015,25.91703]
[1777387327123,40.48,75758.38,0.0,-0.45413,0.00015,25.92164]
[1777387327490,40.48,75758.38,0.0,-0.45413,0.00015,25.92164]
[1777387327971,40.48,75758.38,0.0,-0.45413,0.00015,25.92164]
[1777387328030,40.48,75758.38,0.0,-0.45413,0.00015,25.92164]
[1777387328063,40.48,75758.38,0.0,-0.45413,0.00015,25.92164]
[1777387328647,40.48,75757.71,0.0,-0.45423,0.00015,25.92216]
[1777387329137,40.48,75751.79,0.0,-0.45512,0.00015,25.92673]
[1777387330699,40.48,75752.69,0.0,-0.45499,0.00015,25.92604]
[1777387331190,40.48,75745.15,0.0,-0.45611,0.00015,25.9317]
[1777387332596,40.48,75745.03,0.0,-0.45613,0.00015,25.93179]
[1777387333271,40.48,75741.14,0.0,-0.45672,0.00015,25.93464]
[1777387335180,40.48,75741.43,0.0,-0.45667,0.00015,25.93444]
[1777387337896,40.48,75741.95,0.0,-0.4566,0.00015,25.93407]
[1777387338271,40.48,75741.95,0.0,-0.4566,0.00015,25.93407]
[1777387338281,40.49,75748.93,0.0,-0.45555,0.00015,25.92892]
[1777387343367,40.49,75743.67,0.0,-0.45634,0.00015,25.93283]
[1777387343416,40.49,75743.67,0.0,-0.45634,0.00015,25.93283]
[1777387343653,40.49,75742.1,0.0,-0.45658,0.00015,25.93398]
[1777387344357,40.49,75742.1,0.0,-0.45658,0.00015,25.93398]
[1777387344243,40.49,75738.83,0.0,-0.45707,0.00015,25.93634]
[1777387347117,40.49,75741.22,0.0,-0.45671,0.00015,25.93463]
[1777387347287,40.49,75741.22,0.0,-0.45671,0.00015,25.93463]
[1777387348045,40.49,75742.36,0.0,-0.45654,0.00015,25.93381]
[1777387348310,40.49,75742.36,0.0,-0.45654,0.00015,25.93381]
[1777387348760,40.49,75745.46,0.0,-0.45608,0.00015,25.93154]
[1777387348766,40.49,75745.46,0.0,-0.45608,0.00015,25.93154]
[1777387349279,40.49,75745.51,0.0,-0.45607,0.00015,25.93151]
[1777387349644,40.49,75745.51,0.0,-0.45607,0.00015,25.93151]
[1777387349709,40.49,75745.51,0.0,-0.45607,0.00015,25.93151]
[1777387350760,40.49,75748.03,0.0,-0.45569,0.00015,25.92964]
[1777387350778,40.49,75748.03,0.0,-0.45569,0.00015,25.92964]
[1777387351293,40.5,75752.19,0.0,-0.45507,0.00015,25.92316]
[1777387353307,40.5,75757.95,0.0,-0.45421,0.00015,25.91872]
[1777387354150,40.5,75757.95,0.0,-0.45421,0.00015,25.91872]
[1777387354251,40.5,75757.95,0.0,-0.45421,0.00015,25.91872]
[1777387354264,40.5,75757.95,0.0,-0.45421,0.00015,25.91872]
[1777387354268,40.5,75757.95,0.0,-0.45421,0.00015,25.91872]
[1777387354324,40.5,75755.1,0.0,-0.45463,0.00015,25.92095]
[1777387354828,40.5,75755.1,0.0,-0.45463,0.00015,25.92095]
[1777387355322,40.5,75754.88,0.0,-0.45467,0.00015,25.92112]
[1777387356264,40.5,75754.88,0.0,-0.45467,0.00015,25.92112]
[1777387356353,40.5,75754.88,0.0,-0.45467,0.00015,25.92112]
[1777387356383,40.5,75754.88,0.0,-0.45467,0.00015,25.92112]
[1777387356443,40.5,75754.88,0.0,-0.45467,0.00015,25.92112]
[1777387356502,40.5,75752.95,0.0,-0.45496,0.00015,25.92262]
[1777387356661,40.5,75752.95,0.0,-0.45496,0.00015,25.92262]
[1777387356700,40.5,75752.95,0.0,-0.45496,0.00015,25.92262]
[1777387357044,40.5,75752.95,0.0,-0.45496,0.00015,25.92262]
[1777387357101,40.5,75752.95,0.0,-0.45496,0.00015,25.92262]
[1777387357131,40.5,75752.95,0.0,-0.45496,0.00015,25.92262]
[1777387357192,40.5,75752.95,0.0,-0.45496,0.00015,25.92262]
[1777387357254,40.5,75752.95,0.0,-0.45496,0.00015,25.92262]
[1777387357343,40.5,75752.95,0.0,-0.45496,0.00015,25.92262]
[1777387357372,40.5,75752.95,0.0,-0.45496,0.00015,25.92262]
[1777387357413,40.5,75756.99,0.0,-0.45435,0.00015,25.9195]
[1777387358862,40.5,75756.86,0.0,-0.45437,0.00015,25.9196]
[1777387359000,40.5,75756.86,0.0,-0.45437,0.00015,25.9196]
[1777387359381,40.5,75753.98,0.0,-0.4548,0.00015,25.92183]
[1777387360080,40.5,75753.98,0.0,-0.4548,0.00015,25.92183]
[1777387360223,40.5,75753.98,0.0,-0.4548,0.00015,25.92183]
[1777387360253,40.5,75753.98,0.0,-0.4548,0.00015,25.92183]
[1777387360883,40.5,75753.98,0.0,-0.4548,0.00015,25.92183]
[1777387360896,40.5,75753.98,0.0,-0.4548,0.00015,25.92183]
[1777387360919,40.5,75753.98,0.0,-0.4548,0.00015,25.92183]
[1777387360975,40.5,75753.98,0.0,-0.4548,0.00015,25.92183]
[1777387361033,40.5,75753.98,0.0,-0.4548,0.00015,25.92183]
[1777387361093,40.5,75753.98,0.0,-0.4548,0.00015,25.92183]
[1777387361122,40.5,75753.98,0.0,-0.4548,0.00015,25.92183]
[1777387361363,40.5,75751.75,0.0,-0.45514,0.00015,25.92355]
[1777387362970,40.5,75754.76,0.0,-0.45469,0.00015,25.92125]
[1777387363290,40.5,75754.76,0.0,-0.45469,0.00015,25.92125]
[1777387363348,40.5,75754.76,0.0,-0.45469,0.00015,25.92125]
[1777387363463,40.51,75754.58,0.0,-0.45472,0.00015,25.9214]
[1777387363553,40.51,75754.58,0.0,-0.45472,0.00015,25.9214]
[1777387363808,40.51,75754.58,0.0,-0.45472,0.00015,25.9214]
[1777387363865,40.51,75754.58,0.0,-0.45472,0.00015,25.9214]
[1777387363926,40.51,75754.58,0.0,-0.45472,0.00015,25.9214]
[1777387366280,40.51,75755.17,0.0,-0.45463,0.00015,25.92095]
[1777387366366,40.51,75755.17,0.0,-0.45463,0.00015,25.92095]
[1777387366397,40.51,75755.17,0.0,-0.45463,0.00015,25.92095]
[1777387366484,40.51,75756.21,0.0,-0.45448,0.00015,25.92014]
[1777387366513,40.51,75756.21,0.0,-0.45448,0.00015,25.92014]
[1777387366964,40.51,75756.21,0.0,-0.45448,0.00015,25.92014]
[1777387367406,40.51,75759.28,0.0,-0.45402,0.00015,25.91775]
[1777387370063,40.51,75761.15,0.0,-0.45374,0.00015,25.91627]
[1777387370202,40.51,75761.15,0.0,-0.45374,0.00015,25.91627]
[1777387370264,40.51,75761.15,0.0,-0.45374,0.00015,25.91627]
[1777387370426,40.51,75761.09,0.0,-0.45375,0.00015,25.91632]
[1777387370984,40.51,75761.09,0.0,-0.45375,0.00015,25.91632]
[1777387371024,40.51,75761.09,0.0,-0.45375,0.00015,25.91632]
[1777387371433,40.51,75763.22,0.0,-0.45343,0.00015,25.91462]
[1777387375050,40.51,75761.21,0.0,-0.45373,0.00015,25.91621]
[1777387375063,40.51,75761.21,0.0,-0.45373,0.00015,25.91621]
[1777387375101,40.51,75761.21,0.0,-0.45373,0.00015,25.91621]
[1777387375464,40.51,75761.7,0.0,-0.45365,0.00015,25.91582]
[1777387377070,40.51,75761.4,0.0,-0.4537,0.00015,25.91605]
[1777387377475,40.51,75760.17,0.0,-0.45388,0.00015,25.91703]
[1777387378437,40.51,75760.17,0.0,-0.45388,0.00015,25.91703]
[1777387378498,40.51,75761.7,0.0,-0.45365,0.00015,25.91581]
[1777387378528,40.51,75761.7,0.0,-0.45365,0.00015,25.91581]
[1777387378587,40.51,75761.7,0.0,-0.45365,0.00015,25.91581]
[1777387378647,40.51,75761.7,0.0,-0.45365,0.00015,25.91581]
[1777387378707,40.51,75761.7,0.0,-0.45365,0.00015,25.91581]
[1777387378738,40.51,75761.7,0.0,-0.45365,0.00015,25.91581]
[1777387379077,40.51,75761.7,0.0,-0.45365,0.00015,25.91581]
[1777387379179,40.51,75761.22,0.0,-0.45372,0.00015,25.91619]
[1777387383056,40.51,75762.43,0.0,-0.45354,0.00015,25.91523]
[1777387383255,40.51,75762.43,0.0,-0.45354,0.00015,25.91523]
[1777387383287,40.51,75762.43,0.0,-0.45354,0.00015,25.91523]
[1777387383347,40.51,75760.68,0.0,-0.4538,0.00015,25.91662]
[1777387384037,40.51,75760.68,0.0,-0.4538,0.00015,25.91662]
[1777387384052,40.51,75760.68,0.0,-0.4538,0.00015,25.91662]
[1777387384290,40.51,75760.68,0.0,-0.4538,0.00015,25.91662]
[1777387384468,40.51,75760.68,0.0,-0.4538,0.00015,25.91662]
[1777387384298,40.5,75748.86,0.0,-0.45557,0.00015,25.92573]
[1777387384527,40.5,75748.86,0.0,-0.45557,0.00015,25.92573]
[1777387385531,40.5,75746.78,0.0,-0.45588,0.00015,25.92728]
[1777387386911,40.5,75746.78,0.0,-0.45588,0.00015,25.92728]
[1777387387152,40.5,75745.86,0.0,-0.45602,0.00015,25.92796]
[1777387389138,40.5,75745.86,0.0,-0.45602,0.00015,25.92796]
[1777387389287,40.5,75745.86,0.0,-0.45602,0.00015,25.92796]
[1777387389457,40.5,75745.86,0.0,-0.45602,0.00015,25.92796]
[1777387389340,40.5,75729.17,0.0,-0.45852,0.00015,25.93979]
[1777387390155,40.5,75729.17,0.0,-0.45852,0.00015,25.93979]
[1777387390258,40.5,75737.37,0.0,-0.45729,0.00015,25.93411]
[1777387391266,40.5,75737.37,0.0,-0.45729,0.00015,25.93411]
[1777387391357,40.5,75742.79,0.0,-0.45648,0.00015,25.93022]
[1777387392451,40.5,75742.79,0.0,-0.45648,0.00015,25.93022]
[1777387392480,40.51,75743.82,0.0,-0.45633,0.00015,25.92947]
[1777387393376,40.51,75743.82,0.0,-0.45633,0.00015,25.92947]
[1777387393468,40.51,75749.38,0.0,-0.4555,0.00015,25.92535]
[1777387394016,40.51,75749.38,0.0,-0.4555,0.00015,25.92535]
[1777387394417,40.51,75749.38,0.0,-0.4555,0.00015,25.92535]
[1777387394375,40.51,75763.81,0.0,-0.45334,0.00015,25.91412]
[1777387394600,40.51,75763.81,0.0,-0.45334,0.00015,25.91412]
[1777387394933,40.51,75763.81,0.0,-0.45334,0.00015,25.91412]
[1777387395091,40.51,75763.81,0.0,-0.45334,0.00015,25.91412]
[1777387395138,40.51,75763.81,0.0,-0.45334,0.00015,25.91412]
[1777387395286,40.51,75763.81,0.0,-0.45334,0.00015,25.91412]
[1777387395295,40.51,75763.81,0.0,-0.45334,0.00015,25.91412]
[1777387395387,40.51,75748.42,0.0,-0.45564,0.00015,25.92608]
[1777387396460,40.51,75748.44,0.0,-0.45564,0.00015,25.92606]
[1777387397439,40.51,75748.44,0.0,-0.45564,0.00015,25.92606]
[1777387397484,40.51,75748.44,0.0,-0.45564,0.00015,25.92606]
[1777387396859,40.51,75746.62,0.0,-0.45591,0.00015,25.92742]
[1777387397876,40.51,75745.9,0.0,-0.45602,0.00015,25.92795]
[1777387398662,40.51,75745.9,0.0,-0.45602,0.00015,25.92795]
[1777387399317,40.51,75745.9,0.0,-0.45602,0.00015,25.92795]
[1777387399438,40.51,75745.9,0.0,-0.45602,0.00015,25.92795]
[1777387399486,40.51,75747.39,0.0,-0.4558,0.00015,25.92685]
[1777387400429,40.51,75747.39,0.0,-0.4558,0.00015,25.92685]
[1777387400447,40.51,75747.0,0.0,-0.45585,0.00015,25.92714]
[1777387400506,40.51,75747.0,0.0,-0.45585,0.00015,25.92714]
[1777387401418,40.51,75747.0,0.0,-0.45585,0.00015,25.92714]
[1777387401426,40.51,75747.0,0.0,-0.45585,0.00015,25.92714]
[1777387401960,40.51,75747.0,0.0,-0.45585,0.00015,25.92715]
[1777387401996,40.51,75749.82,0.0,-0.45543,0.00015,25.92504]
[1777387403270,40.51,75749.82,0.0,-0.45543,0.00015,25.92504]
[1777387403329,40.51,75749.82,0.0,-0.45543,0.00015,25.92504]
[1777387403355,40.51,75749.82,0.0,-0.45543,0.00015,25.92504]
[1777387403416,40.51,75749.82,0.0,-0.45543,0.00015,25.92504]
[1777387403474,40.51,75749.82,0.0,-0.45543,0.00015,25.92504]
[1777387403563,40.51,75744.03,0.0,-0.4563,0.00015,25.92934]
[1777387403593,40.51,75744.03,0.0,-0.4563,0.00015,25.92934]
[1777387403653,40.51,75744.03,0.0,-0.4563,0.00015,25.92934]
[1777387403685,40.51,75744.03,0.0,-0.4563,0.00015,25.92934]
[1777387403695,40.51,75737.04,0.0,-0.45735,0.00015,25.93437]
[1777387405484,40.51,75737.04,0.0,-0.45735,0.00015,25.93437]
[1777387405491,40.51,75737.04,0.0,-0.45735,0.00015,25.93437]
[1777387405341,40.51,75730.79,0.0,-0.45828,0.00015,25.93872]
[1777387406169,40.51,75730.79,0.0,-0.45828,0.00015,25.93872]
[1777387406200,40.51,75730.62,0.0,-0.45831,0.00015,25.93884]
[1777387406627,40.51,75730.62,0.0,-0.45831,0.00015,25.93884]
[1777387406638,40.51,75730.62,0.0,-0.45831,0.00015,25.93884]
[1777387406651,40.51,75730.62,0.0,-0.45831,0.00015,25.93884]
[1777387407098,40.51,75730.62,0.0,-0.45831,0.00015,25.93884]
[1777387407185,40.51,75730.62,0.0,-0.45831,0.00015,25.93884]
[1777387407279,40.51,75730.62,0.0,-0.45831,0.00015,25.93884]
[1777387407305,40.51,75730.62,0.0,-0.45831,0.00015,25.93884]
[1777387407490,40.51,75730.62,0.0,-0.45831,0.00015,25.93884]
[1777387407519,40.51,75735.42,0.0,-0.45759,0.00015,25.93552]
[1777387407720,40.51,75735.42,0.0,-0.45759,0.00015,25.93552]
[1777387407763,40.51,75735.42,0.0,-0.45759,0.00015,25.93552]
[1777387407966,40.51,75735.42,0.0,-0.45759,0.00015,25.93552]
[1777387407997,40.51,75735.42,0.0,-0.45759,0.00015,25.93552]
[1777387408021,40.51,75735.42,0.0,-0.45759,0.00015,25.93552]
[1777387408056,40.51,75735.42,0.0,-0.45759,0.00015,25.93552]
[1777387408117,40.51,75735.42,0.0,-0.45759,0.00015,25.93552]
[1777387408146,40.51,75735.42,0.0,-0.45759,0.00015,25.93552]
[1777387408218,40.51,75734.93,0.0,-0.45766,0.00015,25.93586]
[1777387408923,40.51,75734.93,0.0,-0.45766,0.00015,25.93586]
[1777387409275,40.51,75734.93,0.0,-0.45766,0.00015,25.93586]
[1777387409442,40.51,75734.93,0.0,-0.45766,0.00015,25.93586]
[1777387409535,40.51,75735.77,0.0,-0.45754,0.00015,25.93528]
[1777387409900,40.51,75735.77,0.0,-0.45754,0.00015,25.93528]
[1777387409957,40.51,75735.77,0.0,-0.45754,0.00015,25.93528]
[1777387409987,40.51,75735.77,0.0,-0.45754,0.00015,25.93528]
[1777387410076,40.51,75735.77,0.0,-0.45754,0.00015,25.93528]
[1777387410165,40.51,75735.77,0.0,-0.45754,0.00015,25.93528]
[1777387410225,40.51,75744.66,0.0,-0.45621,0.00015,25.92889]
[1777387412072,40.51,75750.52,0.0,-0.45533,0.00015,25.9212]
[1777387413574,40.52,75750.44,0.0,-0.45534,0.00015,25.92127]
[1777387413730,40.52,75750.44,0.0,-0.45534,0.00015,25.92127]
[1777387415557,40.52,75753.45,0.0,-0.45489,0.00015,25.91898]
[1777387417594,40.52,75753.41,0.0,-0.4549,0.00015,25.91902]
[1777387417634,40.52,75753.41,0.0,-0.4549,0.00015,25.91902]
[1777387417852,40.52,75753.41,0.0,-0.4549,0.00015,25.91902]
[1777387419210,40.52,75766.3,0.0,-0.45297,0.00015,25.90886]
[1777387419793,40.52,75766.3,0.0,-0.45297,0.00015,25.90886]
[1777387420003,40.52,75766.07,0.0,-0.45301,0.00015,25.90905]
[1777387424107,40.53,75766.08,0.0,-0.45301,0.00015,25.90907]
[1777387424189,40.53,75766.08,0.0,-0.45301,0.00015,25.90907]
[1777387424219,40.53,75766.08,0.0,-0.45301,0.00015,25.90907]
[1777387425427,40.53,75772.4,0.0,-0.45207,0.00015,25.90389]
[1777387425562,40.53,75772.4,0.0,-0.45207,0.00015,25.90389]
[1777387425596,40.53,75772.4,0.0,-0.45207,0.00015,25.90389]
[1777387425745,40.53,75772.4,0.0,-0.45207,0.00015,25.90389]
[1777387425778,40.53,75772.4,0.0,-0.45207,0.00015,25.90389]
[1777387426196,40.53,75772.4,0.0,-0.45207,0.00015,25.90389]
[1777387426297,40.53,75781.21,0.0,-0.45075,0.00015,25.89639]
[1777387426667,40.53,75781.21,0.0,-0.45075,0.00015,25.89639]
[1777387427705,40.53,75781.21,0.0,-0.45075,0.00015,25.89639]
[1777387428024,40.53,75780.4,0.0,-0.45087,0.00015,25.89709]
[1777387429034,40.53,75771.18,0.0,-0.45225,0.00015,25.90491]
[1777387429774,40.53,75771.18,0.0,-0.45225,0.00015,25.90491]
[1777387430475,40.53,75769.95,0.0,-0.45244,0.00015,25.90593]
[1777387431788,40.53,75764.87,0.0,-0.4532,0.00015,25.91009]
[1777387431857,40.53,75764.87,0.0,-0.4532,0.00015,25.91009]
[1777387437081,40.53,75764.47,0.0,-0.45326,0.00015,25.91043]
[1777387437199,40.53,75764.47,0.0,-0.45326,0.00015,25.91043]
[1777387437228,40.53,75764.47,0.0,-0.45326,0.00015,25.91043]
[1777387437820,40.53,75765.75,0.0,-0.45307,0.00015,25.90939]
[1777387438399,40.53,75768.82,0.0,-0.45261,0.00015,25.90688]
[1777387442230,40.53,75768.21,0.0,-0.4527,0.00015,25.90737]
[1777387442511,40.53,75768.21,0.0,-0.4527,0.00015,25.90737]
[1777387442297,40.53,75769.73,0.0,-0.45247,0.00015,25.90612]
[1777387447969,40.53,75767.7,0.0,-0.45277,0.00015,25.9078]
[1777387448674,40.53,75767.7,0.0,-0.45277,0.00015,25.9078]
[1777387449472,40.53,75767.78,0.0,-0.45276,0.00015,25.90773]
[1777387451182,40.53,75765.47,0.0,-0.45311,0.00015,25.90961]
[1777387451246,40.53,75765.47,0.0,-0.45311,0.00015,25.90961]
[1777387451311,40.53,75759.22,0.0,-0.45404,0.00015,25.9146]
[1777387452008,40.53,75759.22,0.0,-0.45404,0.00015,25.9146]
[1777387452114,40.53,75747.47,0.0,-0.4558,0.00015,25.92359]
[1777387454019,40.53,75747.47,0.0,-0.4558,0.00015,25.9236]
[1777387454107,40.54,75750.67,0.0,-0.45532,0.00015,25.9212]
[1777387454753,40.54,75750.67,0.0,-0.45532,0.00015,25.9212]
[1777387455018,40.54,75750.67,0.0,-0.45532,0.00015,25.9212]
[1777387455140,40.54,75750.67,0.0,-0.45532,0.00015,25.9212]
[1777387455171,40.54,75750.67,0.0,-0.45532,0.00015,25.9212]
[1777387456031,40.54,75754.46,0.0,-0.45475,0.00015,25.91832]
[1777387456061,40.54,75754.46,0.0,-0.45475,0.00015,25.91832]
[1777387456119,40.54,75758.95,0.0,-0.45408,0.00015,25.91483]
[1777387458049,40.54,75758.95,0.0,-0.45408,0.00015,25.91483]
[1777387458150,40.54,75760.95,0.0,-0.45378,0.00015,25.91325]
[1777387464091,40.54,75762.52,0.0,-0.45355,0.00015,25.91201]
[1777387466293,40.54,75767.15,0.0,-0.45286,0.00015,25.90827]
[1777387466379,40.54,75767.15,0.0,-0.45286,0.00015,25.90827]
[1777387466488,40.54,75767.15,0.0,-0.45286,0.00015,25.90827]
[1777387466497,40.54,75768.04,0.0,-0.45273,0.00015,25.90754]
[1777387468111,40.54,75768.07,0.0,-0.45272,0.00015,25.90752]
[1777387468178,40.54,75768.07,0.0,-0.45272,0.00015,25.90752]
[1777387468558,40.54,75768.07,0.0,-0.45272,0.00015,25.90752]
[1777387468263,40.54,75774.11,0.0,-0.45182,0.00015,25.90251]
[1777387470854,40.54,75771.43,0.0,-0.45222,0.00015,25.90475]
[1777387471230,40.54,75771.98,0.0,-0.45213,0.00015,25.90095]
[1777387477070,40.54,75776.86,0.0,-0.45141,0.00015,25.89685]
[1777387477418,40.54,75776.86,0.0,-0.45141,0.00015,25.89685]
[1777387477899,40.54,75778.05,0.0,-0.45123,0.00015,25.89584]
[1777387478530,40.54,75778.05,0.0,-0.45123,0.00015,25.89584]
[1777387478479,40.54,75782.4,0.0,-0.45058,0.00015,25.89209]
[1777387480300,40.54,75782.4,0.0,-0.45058,0.00015,25.89209]
[1777387480317,40.54,75782.4,0.0,-0.45058,0.00015,25.89209]
[1777387480556,40.54,75782.4,0.0,-0.45058,0.00015,25.89209]
[1777387480410,40.54,75783.45,0.0,-0.45042,0.00015,25.89118]
[1777387480788,40.54,75783.45,0.0,-0.45042,0.00015,25.89118]
[1777387481209,40.54,75783.89,0.0,-0.45036,0.00015,25.8908]
[1777387482429,40.54,75792.23,0.0,-0.44911,0.00015,25.88336]
[1777387483331,40.54,75792.23,0.0,-0.44911,0.00015,25.88336]
[1777387483562,40.54,75792.23,0.0,-0.44911,0.00015,25.88336]
[1777387483580,40.54,75793.23,0.0,-0.44896,0.00015,25.88246]
[1777387485907,40.54,75794.78,0.0,-0.44873,0.00015,25.88105]
[1777387486369,40.54,75794.78,0.0,-0.44873,0.00015,25.88105]
[1777387486402,40.54,75794.78,0.0,-0.44873,0.00015,25.88105]
[1777387486415,40.54,75794.78,0.0,-0.44873,0.00015,25.88105]
[1777387486471,40.54,75797.95,0.0,-0.44826,0.00015,25.87813]
[1777387486873,40.54,75797.95,0.0,-0.44826,0.00015,25.87813]
[1777387487089,40.54,75797.95,0.0,-0.44826,0.00015,25.87813]
[1777387487361,40.54,75797.95,0.0,-0.44826,0.00015,25.87813]
[1777387487423,40.54,75797.95,0.0,-0.44826,0.00015,25.87813]
[1777387487458,40.54,75797.95,0.0,-0.44826,0.00015,25.87813]
[1777387487483,40.54,75797.95,0.0,-0.44826,0.00015,25.87813]
[1777387487516,40.54,75800.31,0.0,-0.44791,0.00015,25.87593]
[1777387488428,40.54,75800.31,0.0,-0.44791,0.00015,25.87593]
[1777387488456,40.54,75800.31,0.0,-0.44791,0.00015,25.87593]
[1777387488492,40.54,75803.35,0.0,-0.44746,0.00015,25.87307]
[1777387489218,40.54,75803.35,0.0,-0.44746,0.00015,25.87307]
[1777387489245,40.54,75803.35,0.0,-0.44746,0.00015,25.87307]
[1777387489314,40.54,75803.35,0.0,-0.44746,0.00015,25.87307]
[1777387489343,40.54,75803.35,0.0,-0.44746,0.00015,25.87307]
[1777387489434,40.54,75803.35,0.0,-0.44746,0.00015,25.87307]
[1777387489465,40.54,75803.35,0.0,-0.44746,0.00015,25.87307]
[1777387489525,40.54,75803.35,0.0,-0.44746,0.00015,25.87307]
[1777387489554,40.54,75803.35,0.0,-0.44746,0.00015,25.87307]
[1777387489535,40.54,75814.18,0.0,-0.44584,0.00015,25.8626]
[1777387490441,40.54,75814.18,0.0,-0.44584,0.00015,25.8626]
[1777387490451,40.54,75814.18,0.0,-0.44584,0.00015,25.8626]
[1777387490478,40.54,75814.18,0.0,-0.44584,0.00015,25.8626]
[1777387491341,40.54,75821.83,0.0,-0.4447,0.00015,25.85495]
[1777387492494,40.54,75826.82,0.0,-0.44396,0.00015,25.84985]
[1777387492517,40.54,75826.82,0.0,-0.44396,0.00015,25.84985]
[1777387492523,40.54,75826.82,0.0,-0.44396,0.00015,25.84985]
[1777387492535,40.54,75826.82,0.0,-0.44396,0.00015,25.84985]
[1777387492554,40.54,75826.82,0.0,-0.44396,0.00015,25.84985]
[1777387492575,40.54,75829.08,0.0,-0.44362,0.00015,25.8475]
[1777387494488,40.54,75829.06,0.0,-0.44363,0.00015,25.84752]
[1777387494506,40.54,75829.06,0.0,-0.44363,0.00015,25.84752]
[1777387494592,40.54,75829.06,0.0,-0.44363,0.00015,25.84752]
[1777387494526,40.54,75825.8,0.0,-0.44411,0.00015,25.85088]
[1777387494621,40.54,75825.8,0.0,-0.44411,0.00015,25.85088]
[1777387494833,40.54,75825.8,0.0,-0.44411,0.00015,25.85088]
[1777387496505,40.54,75825.74,0.0,-0.44412,0.00015,25.85094]
[1777387498280,40.54,75827.03,0.0,-0.44392,0.00015,25.84958]
[1777387498325,40.54,75827.03,0.0,-0.44392,0.00015,25.84958]
[1777387498539,40.54,75827.03,0.0,-0.44392,0.00015,25.84958]
[1777387498579,40.54,75827.01,0.0,-0.44393,0.00015,25.8496]
[1777387500399,40.54,75826.79,0.0,-0.44396,0.00015,25.84982]
[1777387500417,40.54,75826.79,0.0,-0.44396,0.00015,25.84982]
[1777387500448,40.54,75826.79,0.0,-0.44396,0.00015,25.84982]
[1777387500476,40.54,75826.79,0.0,-0.44396,0.00015,25.84982]
[1777387500528,40.54,75826.79,0.0,-0.44396,0.00015,25.84982]
[1777387500571,40.54,75826.79,0.0,-0.44396,0.00015,25.84982]
[1777387500549,40.54,75820.39,0.0,-0.44491,0.00015,25.85635]
[1777387501582,40.54,75820.39,0.0,-0.44491,0.00015,25.85635]
[1777387501614,40.54,75819.94,0.0,-0.44498,0.00015,25.85679]
[1777387502144,40.54,75819.94,0.0,-0.44498,0.00015,25.85679]
[1777387502207,40.54,75819.94,0.0,-0.44498,0.00015,25.85679]
[1777387502388,40.54,75819.94,0.0,-0.44498,0.00015,25.85679]
[1777387502595,40.54,75812.24,0.0,-0.44613,0.00015,25.86445]
[1777387502982,40.54,75812.24,0.0,-0.44613,0.00015,25.86445]
[1777387503955,40.54,75812.54,0.0,-0.44608,0.00015,25.86416]
[1777387504122,40.54,75812.54,0.0,-0.44608,0.00015,25.86416]
[1777387504141,40.54,75812.54,0.0,-0.44608,0.00015,25.86416]
[1777387504214,40.54,75812.54,0.0,-0.44608,0.00015,25.86416]
[1777387504372,40.54,75815.62,0.0,-0.44562,0.00015,25.86112]
[1777387506397,40.54,75806.65,0.0,-0.44696,0.00015,25.86988]
[1777387507563,40.54,75800.05,0.0,-0.44794,0.00015,25.87613]
[1777387510577,40.54,75790.14,0.0,-0.44942,0.00015,25.88522]
[1777387510651,40.54,75790.14,0.0,-0.44942,0.00015,25.88522]
[1777387510698,40.54,75790.14,0.0,-0.44942,0.00015,25.88522]
[1777387511431,40.54,75789.72,0.0,-0.44948,0.00015,25.8856]
[1777387512438,40.54,75779.26,0.0,-0.45105,0.00015,25.8948]
[1777387512682,40.54,75779.26,0.0,-0.45105,0.00015,25.8948]
[1777387512692,40.54,75779.26,0.0,-0.45105,0.00015,25.8948]
[1777387512781,40.54,75779.26,0.0,-0.45105,0.00015,25.8948]
[1777387512811,40.54,75779.26,0.0,-0.45105,0.00015,25.8948]
[1777387513445,40.54,75779.42,0.0,-0.45102,0.00015,25.89467]
[1777387514452,40.54,75776.07,0.0,-0.45153,0.00015,25.89754]
[1777387514723,40.54,75776.07,0.0,-0.45153,0.00015,25.89754]
[1777387514761,40.54,75776.07,0.0,-0.45153,0.00015,25.89754]
[1777387514825,40.54,75776.07,0.0,-0.45153,0.00015,25.89754]
[1777387514851,40.54,75776.07,0.0,-0.45153,0.00015,25.89754]
[1777387514885,40.54,75776.07,0.0,-0.45153,0.00015,25.89754]
[1777387515570,40.54,75775.03,0.0,-0.45168,0.00015,25.89842]
[1777387516560,40.54,75775.03,0.0,-0.45168,0.00015,25.89842]
[1777387516592,40.54,75775.03,0.0,-0.45168,0.00015,25.89842]
[1777387516570,40.54,75773.08,0.0,-0.45197,0.00015,25.90006]
[1777387516946,40.54,75773.08,0.0,-0.45197,0.00015,25.90006]
[1777387517006,40.54,75773.08,0.0,-0.45197,0.00015,25.90006]
[1777387517034,40.54,75773.08,0.0,-0.45197,0.00015,25.90006]
[1777387517065,40.54,75773.08,0.0,-0.45197,0.00015,25.90006]
[1777387517363,40.54,75773.08,0.0,-0.45197,0.00015,25.90006]
[1777387517455,40.54,75773.08,0.0,-0.45197,0.00015,25.90006]
[1777387517484,40.54,75773.08,0.0,-0.45197,0.00015,25.90006]
[1777387517576,40.54,75773.08,0.0,-0.45197,0.00015,25.90006]
[1777387517610,40.54,75773.08,0.0,-0.45197,0.00015,25.90006]
[1777387517665,40.54,75776.49,0.0,-0.45146,0.00015,25.89719]
[1777387517695,40.54,75776.49,0.0,-0.45146,0.00015,25.89719]
[1777387517755,40.54,75776.49,0.0,-0.45146,0.00015,25.89719]
[1777387517815,40.54,75776.49,0.0,-0.45146,0.00015,25.89719]
[1777387518763,40.54,75778.34,0.0,-0.45119,0.00015,25.89561]
[1777387518769,40.54,75778.34,0.0,-0.45119,0.00015,25.89561]
[1777387519189,40.54,75778.34,0.0,-0.45119,0.00015,25.89561]
[1777387519489,40.54,75778.36,0.0,-0.45118,0.00015,25.8956]
[1777387519923,40.54,75778.36,0.0,-0.45118,0.00015,25.8956]
[1777387519937,40.54,75778.36,0.0,-0.45118,0.00015,25.8956]
[1777387520666,40.54,75772.75,0.0,-0.45202,0.00015,25.90035]
[1777387520689,40.54,75772.75,0.0,-0.45202,0.00015,25.90035]
[1777387520786,40.54,75772.75,0.0,-0.45202,0.00015,25.90035]
[1777387522491,40.54,75771.1,0.0,-0.45227,0.00015,25.90173]
[1777387522714,40.54,75769.42,0.0,-0.45252,0.00015,25.90311]
[1777387522797,40.54,75769.42,0.0,-0.45252,0.00015,25.90311]
[1777387522807,40.54,75769.42,0.0,-0.45252,0.00015,25.90311]
[1777387523599,40.54,75772.0,0.0,-0.45213,0.00015,25.90097]
[1777387524813,40.54,75772.06,0.0,-0.45213,0.00015,25.90092]
[1777387525529,40.54,75772.95,0.0,-0.45199,0.00015,25.90018]
[1777387525887,40.54,75772.95,0.0,-0.45199,0.00015,25.90018]
[1777387526172,40.54,75772.95,0.0,-0.45199,0.00015,25.90018]
[1777387526844,40.54,75774.44,0.0,-0.45177,0.00015,25.89892]
[1777387527564,40.54,75771.74,0.0,-0.45217,0.00015,25.90118]
[1777387528026,40.54,75771.74,0.0,-0.45217,0.00015,25.90118]
[1777387528087,40.54,75771.74,0.0,-0.45217,0.00015,25.90118]
[1777387528113,40.54,75771.74,0.0,-0.45217,0.00015,25.90118]
[1777387528206,40.54,75771.74,0.0,-0.45217,0.00015,25.90118]
[1777387528273,40.54,75771.74,0.0,-0.45217,0.00015,25.90118]
[1777387528577,40.54,75774.69,0.0,-0.45173,0.00015,25.89871]
[1777387529357,40.54,75774.69,0.0,-0.45173,0.00015,25.89871]
[1777387529611,40.54,75776.52,0.0,-0.45146,0.00015,25.89717]
[1777387531336,40.54,75776.6,0.0,-0.45145,0.00015,25.8971]
[1777387531395,40.54,75776.6,0.0,-0.45145,0.00015,25.8971]
[1777387531425,40.54,75776.6,0.0,-0.45145,0.00015,25.8971]
[1777387531485,40.54,75776.6,0.0,-0.45145,0.00015,25.8971]
[1777387531514,40.54,75776.6,0.0,-0.45145,0.00015,25.8971]
[1777387531602,40.54,75776.6,0.0,-0.45145,0.00015,25.8971]
[1777387533311,40.54,75778.71,0.0,-0.45113,0.00015,25.89196]
[1777387533764,40.54,75778.51,0.0,-0.45116,0.00015,25.89213]
[1777387534181,40.54,75778.51,0.0,-0.45116,0.00015,25.89213]
[1777387534230,40.54,75778.51,0.0,-0.45116,0.00015,25.89213]
[1777387534599,40.54,75773.67,0.0,-0.45188,0.00015,25.89624]
[1777387534666,40.54,75773.67,0.0,-0.45188,0.00015,25.89624]
[1777387534778,40.54,75773.67,0.0,-0.45188,0.00015,25.89624]
[1777387534807,40.54,75773.67,0.0,-0.45188,0.00015,25.89624]
[1777387534899,40.54,75773.67,0.0,-0.45188,0.00015,25.89624]
[1777387534970,40.54,75773.67,0.0,-0.45188,0.00015,25.89624]
[1777387535058,40.54,75773.67,0.0,-0.45188,0.00015,25.89624]
[1777387535095,40.54,75773.67,0.0,-0.45188,0.00015,25.89624]
[1777387535163,40.54,75773.67,0.0,-0.45188,0.00015,25.89624]
[1777387535603,40.55,75756.83,0.0,-0.4544,0.00015,25.90986]
[1777387536220,40.55,75756.83,0.0,-0.4544,0.00015,25.90986]
[1777387536614,40.55,75759.52,0.0,-0.454,0.00015,25.90777]
[1777387537477,40.55,75759.52,0.0,-0.454,0.00015,25.90777]
[1777387537616,40.55,75756.86,0.0,-0.4544,0.00015,25.90985]
[1777387540301,40.55,75758.61,0.0,-0.45414,0.00015,25.90849]
[1777387541047,40.55,75758.48,0.0,-0.45416,0.00015,25.90859]
[1777387541644,40.55,75759.91,0.0,-0.45394,0.00015,25.90747]
[1777387543055,40.55,75760.87,0.0,-0.4538,0.00015,25.90671]
[1777387543512,40.55,75760.87,0.0,-0.4538,0.00015,25.90671]
[1777387543575,40.55,75761.49,0.0,-0.45371,0.00015,25.90622]
[1777387545060,40.55,75761.49,0.0,-0.45371,0.00015,25.90622]
[1777387545141,40.55,75761.47,0.0,-0.45371,0.00015,25.90623]
[1777387549084,40.55,75757.35,0.0,-0.45432,0.00015,25.90947]
[1777387549089,40.55,75757.35,0.0,-0.45432,0.00015,25.90947]
[1777387549186,40.55,75750.61,0.0,-0.45533,0.00015,25.91464]
[1777387550326,40.55,75750.61,0.0,-0.45533,0.00015,25.91464]
[1777387550603,40.55,75750.61,0.0,-0.45533,0.00015,25.91464]
[1777387550608,40.55,75751.32,0.0,-0.45523,0.00015,25.91411]
[1777387550748,40.55,75751.32,0.0,-0.45523,0.00015,25.91411]
[1777387550894,40.55,75751.32,0.0,-0.45523,0.00015,25.91411]
[1777387550923,40.55,75751.32,0.0,-0.45523,0.00015,25.91411]
[1777387551136,40.55,75751.32,0.0,-0.45523,0.00015,25.91411]
[1777387551147,40.55,75751.32,0.0,-0.45523,0.00015,25.91411]
[1777387551173,40.55,75751.32,0.0,-0.45523,0.00015,25.91411]
[1777387551197,40.55,75751.32,0.0,-0.45523,0.00015,25.91411]
[1777387551248,40.55,75743.9,0.0,-0.45634,0.00015,25.91964]
[1777387552400,40.55,75736.32,0.0,-0.45747,0.00015,25.92507]
[1777387553184,40.55,75736.32,0.0,-0.45747,0.00015,25.92507]
[1777387553204,40.55,75736.32,0.0,-0.45747,0.00015,25.92507]
[1777387553361,40.55,75738.1,0.0,-0.45721,0.00015,25.92382]
[1777387554490,40.55,75738.1,0.0,-0.45721,0.00015,25.92382]
[1777387554501,40.55,75738.1,0.0,-0.45721,0.00015,25.92382]
[1777387554602,40.55,75736.62,0.0,-0.45743,0.00015,25.92486]
[1777387559729,40.55,75733.02,0.0,-0.45797,0.00015,25.92738]
[1777387560694,40.55,75734.43,0.0,-0.45776,0.00015,25.92641]
[1777387560759,40.55,75734.43,0.0,-0.45776,0.00015,25.92641]
[1777387561225,40.55,75734.43,0.0,-0.45776,0.00015,25.92641]
[1777387561265,40.55,75734.43,0.0,-0.45776,0.00015,25.92641]
[1777387561386,40.55,75734.43,0.0,-0.45776,0.00015,25.92641]
[1777387561418,40.55,75734.43,0.0,-0.45776,0.00015,25.92641]
[1777387561848,40.55,75729.85,0.0,-0.45844,0.00015,25.92955]
[1777387562489,40.55,75729.85,0.0,-0.45844,0.00015,25.92955]
[1777387562513,40.55,75719.82,0.0,-0.45994,0.00015,25.93618]
[1777387562870,40.55,75719.82,0.0,-0.45994,0.00015,25.93618]
[1777387563013,40.55,75719.82,0.0,-0.45994,0.00015,25.93618]
[1777387563019,40.55,75719.82,0.0,-0.45994,0.00015,25.93618]
[1777387563047,40.55,75719.82,0.0,-0.45994,0.00015,25.93618]
[1777387563162,40.55,75719.82,0.0,-0.45994,0.00015,25.93618]
[1777387563190,40.55,75719.82,0.0,-0.45994,0.00015,25.93618]
[1777387563281,40.55,75719.82,0.0,-0.45994,0.00015,25.93618]
[1777387563286,40.55,75719.82,0.0,-0.45994,0.00015,25.93618]
[1777387563317,40.55,75719.82,0.0,-0.45994,0.00015,25.93618]
[1777387563654,40.55,75705.15,0.0,-0.46214,0.00015,25.9452]
[1777387565307,40.56,75705.15,0.0,-0.46214,0.00015,25.9452]
[1777387565332,40.56,75705.15,0.0,-0.46214,0.00015,25.9452]
[1777387565354,40.56,75705.15,0.0,-0.46214,0.00015,25.9452]
[1777387565535,40.56,75699.36,0.0,-0.46301,0.00015,25.94855]
[1777387567290,40.56,75699.36,0.0,-0.46301,0.00015,25.94855]
[1777387567306,40.56,75699.36,0.0,-0.46301,0.00015,25.94855]
[1777387567320,40.56,75699.36,0.0,-0.46301,0.00015,25.94855]
[1777387567676,40.56,75695.35,0.0,-0.46361,0.00015,25.95079]
[1777387567929,40.56,75695.35,0.0,-0.46361,0.00015,25.95079]
[1777387567983,40.56,75695.35,0.0,-0.46361,0.00015,25.95079]
[1777387568328,40.56,75693.07,0.0,-0.46396,0.00015,25.95204]
[1777387569320,40.56,75693.07,0.0,-0.46396,0.00015,25.95204]
[1777387569357,40.56,75693.07,0.0,-0.46396,0.00015,25.95204]
[1777387569370,40.56,75693.07,0.0,-0.46396,0.00015,25.95204]
[1777387569389,40.56,75693.07,0.0,-0.46396,0.00015,25.95204]
[1777387570433,40.56,75689.88,0.0,-0.46443,0.00015,25.95376]
[1777387571352,40.56,75687.58,0.0,-0.46478,0.00015,25.95497]
[1777387571357,40.56,75687.58,0.0,-0.46478,0.00015,25.95497]
[1777387571450,40.56,75688.06,0.0,-0.46471,0.00015,25.95472]
[1777387572195,40.56,75688.06,0.0,-0.46471,0.00015,25.95472]
[1777387573374,40.56,75687.92,0.0,-0.46473,0.00015,25.95479]
[1777387573392,40.56,75687.92,0.0,-0.46473,0.00015,25.95479]
[1777387573401,40.56,75687.92,0.0,-0.46473,0.00015,25.95479]
[1777387573416,40.56,75687.92,0.0,-0.46473,0.00015,25.95479]
[1777387573480,40.56,75687.92,0.0,-0.46473,0.00015,25.95479]
[1777387573506,40.56,75687.92,0.0,-0.46473,0.00015,25.95479]
[1777387573571,40.56,75692.34,0.0,-0.46407,0.00015,25.95244]
[1777387575383,40.56,75692.34,0.0,-0.46407,0.00015,25.95244]
[1777387575396,40.56,75692.34,0.0,-0.46407,0.00015,25.95244]
[1777387575454,40.56,75692.34,0.0,-0.46407,0.00015,25.95244]
[1777387575488,40.56,75692.34,0.0,-0.46407,0.00015,25.95244]
[1777387575590,40.56,75695.14,0.0,-0.46365,0.00015,25.95091]
[1777387575768,40.56,75695.14,0.0,-0.46365,0.00015,25.95091]
[1777387575778,40.56,75695.14,0.0,-0.46365,0.00015,25.95091]
[1777387576309,40.56,75694.42,0.0,-0.46375,0.00015,25.95131]
[1777387577503,40.56,75688.44,0.0,-0.46465,0.00015,25.95452]
[1777387578747,40.56,75688.82,0.0,-0.46459,0.00015,25.95432]
[1777387578945,40.56,75688.82,0.0,-0.46459,0.00015,25.95432]
[1777387579003,40.56,75688.82,0.0,-0.46459,0.00015,25.95432]
[1777387579034,40.56,75688.82,0.0,-0.46459,0.00015,25.95432]
[1777387579136,40.56,75692.09,0.0,-0.4641,0.00015,25.95258]
[1777387580441,40.56,75692.09,0.0,-0.4641,0.00015,25.95258]
[1777387581478,40.56,75694.57,0.0,-0.46373,0.00015,25.95123]
[1777387581495,40.56,75694.57,0.0,-0.46373,0.00015,25.95123]
[1777387583623,40.56,75692.09,0.0,-0.4641,0.00015,25.95258]
[1777387583707,40.56,75690.43,0.0,-0.46435,0.00015,25.95347]
[1777387583741,40.56,75690.43,0.0,-0.46435,0.00015,25.95347]
[1777387584592,40.56,75690.43,0.0,-0.46435,0.00015,25.95347]
[1777387584618,40.56,75690.43,0.0,-0.46435,0.00015,25.95347]
[1777387585497,40.56,75693.96,0.0,-0.46382,0.00015,25.95157]
[1777387585599,40.56,75695.12,0.0,-0.46365,0.00015,25.95093]
[1777387590323,40.56,75699.45,0.0,-0.463,0.00015,25.94851]
[1777387590497,40.56,75699.45,0.0,-0.463,0.00015,25.94851]
[1777387590543,40.56,75703.3,0.0,-0.46242,0.00015,25.9463]
[1777387592586,40.56,75704.85,0.0,-0.46219,0.00015,25.94207]
[1777387592691,40.56,75704.85,0.0,-0.46219,0.00015,25.94207]
[1777387592744,40.56,75709.62,0.0,-0.46147,0.00015,25.93923]
[1777387593563,40.56,75720.33,0.0,-0.45987,0.00015,25.93255]
[1777387594689,40.56,75728.57,0.0,-0.45864,0.00015,25.92713]
[1777387594896,40.56,75728.57,0.0,-0.45864,0.00015,25.92713]
[1777387594926,40.56,75728.57,0.0,-0.45864,0.00015,25.92713]
[1777387595011,40.56,75728.57,0.0,-0.45864,0.00015,25.92713]
[1777387595043,40.56,75728.57,0.0,-0.45864,0.00015,25.92713]
[1777387595640,40.56,75728.57,0.0,-0.45864,0.00015,25.92713]
[1777387595427,40.56,75735.61,0.0,-0.45758,0.00015,25.9223]
[1777387596463,40.56,75740.07,0.0,-0.45692,0.00015,25.91914]
[1777387597643,40.56,75740.07,0.0,-0.45692,0.00015,25.91914]
[1777387597688,40.56,75740.07,0.0,-0.45692,0.00015,25.91914]
[1777387597719,40.56,75740.13,0.0,-0.45691,0.00015,25.9191]
[1777387598159,40.57,75738.08,0.0,-0.45722,0.00015,25.92056]
[1777387599677,40.57,75738.08,0.0,-0.45722,0.00015,25.92056]
[1777387599696,40.57,75738.08,0.0,-0.45722,0.00015,25.92056]
[1777387600546,40.57,75739.66,0.0,-0.45698,0.00015,25.91944]
[1777387601887,40.57,75740.58,0.0,-0.45684,0.00015,25.91879]
[1777387603730,40.57,75741.47,0.0,-0.45671,0.00015,25.91815]
[1777387604139,40.57,75742.97,0.0,-0.45649,0.00015,25.91707]
[1777387607113,40.57,75748.98,0.0,-0.45559,0.00015,25.91265]
[1777387610616,40.57,75754.61,0.0,-0.45475,0.00015,25.9084]
[1777387616171,40.58,75754.02,0.0,-0.45484,0.00015,25.90888]
[1777387621206,40.58,75750.33,0.0,-0.4554,0.00015,25.91171]
[1777387621945,40.58,75750.33,0.0,-0.4554,0.00015,25.91171]
[1777387622184,40.58,75750.33,0.0,-0.4554,0.00015,25.91171]
[1777387622243,40.58,75750.33,0.0,-0.4554,0.00015,25.91171]
[1777387622578,40.58,75750.33,0.0,-0.4554,0.00015,25.91171]
[1777387622680,40.58,75747.1,0.0,-0.45588,0.00015,25.91412]
[1777387623973,40.58,75747.41,0.0,-0.45583,0.00015,25.91389]
[1777387624008,40.58,75747.41,0.0,-0.45583,0.00015,25.91389]
[1777387624069,40.58,75747.41,0.0,-0.45583,0.00015,25.91389]
[1777387624097,40.58,75747.41,0.0,-0.45583,0.00015,25.91389]
[1777387624156,40.58,75747.41,0.0,-0.45583,0.00015,25.91389]
[1777387624185,40.58,75747.41,0.0,-0.45583,0.00015,25.91389]
[1777387624713,40.59,75752.0,0.0,-0.45515,0.00015,25.91046]
[1777387625786,40.59,75752.05,0.0,-0.45514,0.00015,25.91042]
[1777387628017,40.59,75748.54,0.0,-0.45567,0.00015,25.91307]
[1777387628266,40.59,75748.27,0.0,-0.45571,0.00015,25.91327]
[1777387630269,40.59,75742.35,0.0,-0.45659,0.00015,25.91763]
[1777387634496,40.59,75736.37,0.0,-0.45749,0.00015,25.92189]
[1777387635435,40.59,75736.37,0.0,-0.45749,0.00015,25.92189]
[1777387636108,40.59,75733.93,0.0,-0.45785,0.00015,25.9236]
[1777387636311,40.59,75733.96,0.0,-0.45785,0.00015,25.92358]
[1777387637805,40.59,75735.13,0.0,-0.45768,0.00015,25.92277]
[1777387638125,40.59,75735.13,0.0,-0.45768,0.00015,25.92277]
[1777387638134,40.59,75735.13,0.0,-0.45768,0.00015,25.92277]
[1777387638142,40.59,75735.13,0.0,-0.45768,0.00015,25.92277]
[1777387638325,40.59,75733.82,0.0,-0.45787,0.00015,25.92368]
[1777387638819,40.59,75733.82,0.0,-0.45787,0.00015,25.92368]
[1777387638876,40.59,75733.82,0.0,-0.45787,0.00015,25.92368]
[1777387639332,40.59,75731.36,0.0,-0.45824,0.00015,25.92537]
[1777387640153,40.59,75731.36,0.0,-0.45824,0.00015,25.92537]
[1777387640495,40.59,75722.26,0.0,-0.4596,0.00015,25.93143]
[1777387642171,40.59,75722.29,0.0,-0.4596,0.00015,25.93141]
[1777387642354,40.59,75722.19,0.0,-0.45961,0.00015,25.93148]
[1777387646866,40.59,75721.41,0.0,-0.45973,0.00015,25.93198]
[1777387646957,40.59,75721.41,0.0,-0.45973,0.00015,25.93198]
[1777387646986,40.59,75721.41,0.0,-0.45973,0.00015,25.93198]
[1777387647019,40.59,75721.41,0.0,-0.45973,0.00015,25.93198]
[1777387647702,40.59,75721.41,0.0,-0.45973,0.00015,25.93198]
[1777387647939,40.59,75726.6,0.0,-0.45895,0.00015,25.92858]
[1777387647949,40.59,75726.6,0.0,-0.45895,0.00015,25.92858]
[1777387648022,40.59,75726.6,0.0,-0.45895,0.00015,25.92858]
[1777387648660,40.59,75731.53,0.0,-0.45822,0.00015,25.92526]
[1777387649561,40.59,75731.53,0.0,-0.45822,0.00015,25.92526]
[1777387649648,40.59,75731.53,0.0,-0.45822,0.00015,25.92526]
[1777387649678,40.59,75731.53,0.0,-0.45822,0.00015,25.92526]
[1777387650247,40.59,75733.21,0.0,-0.45796,0.00015,25.92411]
[1777387650259,40.59,75733.21,0.0,-0.45796,0.00015,25.92411]
[1777387650647,40.59,75730.78,0.0,-0.45833,0.00015,25.92577]
[1777387652270,40.59,75730.69,0.0,-0.45834,0.00015,25.9225]
[1777387652973,40.59,75729.98,0.0,-0.45844,0.00015,25.92298]
[1777387653431,40.59,75729.23,0.0,-0.45856,0.00015,25.92349]
[1777387654289,40.59,75729.23,0.0,-0.45856,0.00015,25.92349]
[1777387654438,40.6,75723.24,0.0,-0.45945,0.00015,25.92747]
[1777387658360,40.6,75722.82,0.0,-0.45952,0.00015,25.92774]
[1777387658469,40.6,75715.57,0.0,-0.4606,0.00015,25.93237]
[1777387662496,40.6,75711.72,0.0,-0.46118,0.00015,25.93475]
[1777387663276,40.6,75711.72,0.0,-0.46118,0.00015,25.93475]
[1777387663503,40.6,75711.6,0.0,-0.4612,0.00015,25.93483]
[1777387664425,40.6,75711.6,0.0,-0.4612,0.00015,25.93483]
[1777387665208,40.6,75711.82,0.0,-0.46116,0.00015,25.9347]
[1777387665319,40.6,75711.82,0.0,-0.46116,0.00015,25.9347]
[1777387666218,40.6,75705.52,0.0,-0.46211,0.00015,25.93847]
[1777387666489,40.6,75705.52,0.0,-0.46211,0.00015,25.93847]
[1777387666540,40.6,75704.78,0.0,-0.46222,0.00015,25.93891]
[1777387671558,40.6,75708.02,0.0,-0.46174,0.00015,25.93701]
[1777387676594,40.61,75707.74,0.0,-0.46178,0.00015,25.93719]
[1777387676841,40.61,75707.74,0.0,-0.46178,0.00015,25.93719]
[1777387676976,40.61,75707.74,0.0,-0.46178,0.00015,25.93719]
[1777387677118,40.61,75707.74,0.0,-0.46178,0.00015,25.93719]
[1777387677129,40.61,75707.74,0.0,-0.46178,0.00015,25.93719]
[1777387677212,40.61,75707.74,0.0,-0.46178,0.00015,25.93719]
[1777387677363,40.61,75707.74,0.0,-0.46178,0.00015,25.93719]
[1777387678003,40.61,75708.63,0.0,-0.46165,0.00015,25.93666]
[1777387678036,40.61,75708.63,0.0,-0.46165,0.00015,25.93666]
[1777387678629,40.61,75708.63,0.0,-0.46165,0.00015,25.93666]
[1777387678736,40.61,75708.63,0.0,-0.46165,0.00015,25.93666]
[1777387678727,40.61,75763.19,0.0,-0.45349,0.00015,25.89854]
[1777387679014,40.61,75763.19,0.0,-0.45349,0.00015,25.89854]
[1777387679143,40.61,75763.19,0.0,-0.45349,0.00015,25.89854]
[1777387679266,40.61,75763.19,0.0,-0.45349,0.00015,25.89854]
[1777387679622,40.61,75762.88,0.0,-0.45354,0.00015,25.89879]
[1777387679889,40.61,75762.88,0.0,-0.45354,0.00015,25.89879]
[1777387680125,40.61,75762.88,0.0,-0.45354,0.00015,25.89879]
[1777387680663,40.61,75778.09,0.0,-0.45127,0.00015,25.88624]
[1777387681327,40.61,75778.09,0.0,-0.45127,0.00015,25.88624]
[1777387681693,40.61,75778.09,0.0,-0.45127,0.00015,25.88624]
[1777387681759,40.61,75778.09,0.0,-0.45127,0.00015,25.88624]
[1777387681704,40.61,75770.31,0.0,-0.45243,0.00015,25.89277]
[1777387682179,40.61,75770.31,0.0,-0.45243,0.00015,25.89277]
[1777387682276,40.61,75770.31,0.0,-0.45243,0.00015,25.89277]
[1777387682401,40.61,75770.31,0.0,-0.45243,0.00015,25.89277]
[1777387682656,40.61,75769.85,0.0,-0.4525,0.00015,25.89315]
[1777387683108,40.61,75769.85,0.0,-0.4525,0.00015,25.89315]
[1777387683214,40.61,75769.85,0.0,-0.4525,0.00015,25.89315]
[1777387683347,40.61,75769.85,0.0,-0.4525,0.00015,25.89315]
[1777387683509,40.61,75769.85,0.0,-0.4525,0.00015,25.89315]
[1777387683939,40.6,75760.65,0.0,-0.45387,0.00015,25.90054]
[1777387684038,40.6,75760.65,0.0,-0.45387,0.00015,25.90054]
[1777387684141,40.6,75760.65,0.0,-0.45387,0.00015,25.90054]
[1777387684559,40.6,75760.65,0.0,-0.45387,0.00015,25.90054]
[1777387684671,40.61,75755.7,0.0,-0.45461,0.00015,25.9044]
[1777387685109,40.61,75755.7,0.0,-0.45461,0.00015,25.9044]
[1777387685575,40.61,75755.7,0.0,-0.45461,0.00015,25.9044]
[1777387685661,40.61,75755.7,0.0,-0.45461,0.00015,25.9044]
[1777387685681,40.61,75770.43,0.0,-0.45241,0.00015,25.89266]
[1777387685943,40.61,75770.43,0.0,-0.45241,0.00015,25.89266]
[1777387685975,40.61,75770.43,0.0,-0.45241,0.00015,25.89266]
[1777387686446,40.61,75770.43,0.0,-0.45241,0.00015,25.89266]
[1777387686508,40.61,75770.43,0.0,-0.45241,0.00015,25.89266]
[1777387686689,40.61,75770.43,0.0,-0.45241,0.00015,25.89266]
[1777387686768,40.61,75770.43,0.0,-0.45241,0.00015,25.89266]
[1777387686813,40.61,75773.8,0.0,-0.45191,0.00015,25.88986]
[1777387686839,40.61,75773.8,0.0,-0.45191,0.00015,25.88986]
[1777387686898,40.61,75773.8,0.0,-0.45191,0.00015,25.88986]
[1777387686988,40.61,75773.8,0.0,-0.45191,0.00015,25.88986]
[1777387687056,40.61,75773.8,0.0,-0.45191,0.00015,25.88986]
[1777387687270,40.61,75773.8,0.0,-0.45191,0.00015,25.88986]
[1777387687374,40.61,75773.8,0.0,-0.45191,0.00015,25.88986]
[1777387687498,40.61,75773.8,0.0,-0.45191,0.00015,25.88986]
[1777387687599,40.61,75773.8,0.0,-0.45191,0.00015,25.88986]
[1777387687795,40.61,75773.8,0.0,-0.45191,0.00015,25.88986]
[1777387687700,40.61,75765.55,0.0,-0.45314,0.00015,25.89664]
[1777387687920,40.61,75765.55,0.0,-0.45314,0.00015,25.89664]
[1777387688213,40.61,75765.55,0.0,-0.45314,0.00015,25.89664]
[1777387688281,40.61,75765.55,0.0,-0.45314,0.00015,25.89664]
[1777387688346,40.61,75765.55,0.0,-0.45314,0.00015,25.89664]
[1777387688484,40.61,75765.55,0.0,-0.45314,0.00015,25.89664]
[1777387688565,40.61,75765.55,0.0,-0.45314,0.00015,25.89664]
[1777387688671,40.61,75765.55,0.0,-0.45314,0.00015,25.89664]
[1777387688741,40.61,75765.55,0.0,-0.45314,0.00015,25.89664]
[1777387688843,40.61,75763.37,0.0,-0.45346,0.00015,25.89839]
[1777387688938,40.61,75763.37,0.0,-0.45346,0.00015,25.89839]
[1777387688952,40.61,75763.37,0.0,-0.45346,0.00015,25.89839]
[1777387688967,40.61,75763.37,0.0,-0.45346,0.00015,25.89839]
[1777387689032,40.61,75763.37,0.0,-0.45346,0.00015,25.89839]
[1777387689070,40.61,75763.37,0.0,-0.45346,0.00015,25.89839]
[1777387689134,40.61,75763.37,0.0,-0.45346,0.00015,25.89839]
[1777387689274,40.61,75763.37,0.0,-0.45346,0.00015,25.89839]
[1777387689324,40.61,75763.37,0.0,-0.45346,0.00015,25.89839]
[1777387689621,40.61,75763.37,0.0,-0.45346,0.00015,25.89839]
[1777387689732,40.61,75751.33,0.0,-0.45526,0.00015,25.90774]
[1777387690091,40.61,75751.33,0.0,-0.45526,0.00015,25.90774]
[1777387690277,40.61,75751.33,0.0,-0.45526,0.00015,25.90774]
[1777387691726,40.61,75749.68,0.0,-0.45551,0.00015,25.909]
[1777387691930,40.61,75749.68,0.0,-0.45551,0.00015,25.909]
[1777387691970,40.61,75749.68,0.0,-0.45551,0.00015,25.909]
[1777387691972,40.61,75749.68,0.0,-0.45551,0.00015,25.909]
[1777387692085,40.61,75749.68,0.0,-0.45551,0.00015,25.909]
[1777387692144,40.61,75749.68,0.0,-0.45551,0.00015,25.909]
[1777387692185,40.61,75749.68,0.0,-0.45551,0.00015,25.909]
[1777387692245,40.61,75749.68,0.0,-0.45551,0.00015,25.909]
[1777387692281,40.61,75749.68,0.0,-0.45551,0.00015,25.909]
[1777387692373,40.61,75749.68,0.0,-0.45551,0.00015,25.909]
[1777387692405,40.61,75749.68,0.0,-0.45551,0.00015,25.909]
[1777387692729,40.61,75751.49,0.0,-0.45524,0.00015,25.90763]
[1777387693813,40.61,75751.49,0.0,-0.45524,0.00015,25.90763]
[1777387693849,40.61,75748.57,0.0,-0.45567,0.00015,25.90982]
[1777387694744,40.61,75746.23,0.0,-0.45602,0.00015,25.91155]
[1777387695871,40.61,75746.99,0.0,-0.45591,0.00015,25.91098]
[1777387696040,40.61,75746.99,0.0,-0.45591,0.00015,25.91098]
[1777387696116,40.61,75746.99,0.0,-0.45591,0.00015,25.91098]
[1777387696758,40.61,75743.69,0.0,-0.4564,0.00015,25.9134]
[1777387697765,40.61,75732.42,0.0,-0.45809,0.00015,25.92137]
[1777387698772,40.61,75725.69,0.0,-0.45909,0.00015,25.9259]
[1777387699621,40.61,75725.69,0.0,-0.45909,0.00015,25.9259]
[1777387699668,40.61,75725.69,0.0,-0.45909,0.00015,25.9259]
[1777387699779,40.61,75719.78,0.0,-0.45998,0.00015,25.92975]
[1777387700233,40.61,75719.78,0.0,-0.45998,0.00015,25.92975]
[1777387700280,40.61,75719.78,0.0,-0.45998,0.00015,25.92975]
[1777387700565,40.61,75719.78,0.0,-0.45998,0.00015,25.92975]
[1777387700597,40.61,75719.78,0.0,-0.45998,0.00015,25.92975]
[1777387700786,40.61,75722.9,0.0,-0.45951,0.00015,25.92774]
[1777387702630,40.61,75721.0,0.0,-0.45979,0.00015,25.92897]
[1777387702658,40.61,75721.0,0.0,-0.45979,0.00015,25.92897]
[1777387702660,40.61,75721.0,0.0,-0.45979,0.00015,25.92897]
[1777387702714,40.61,75721.0,0.0,-0.45979,0.00015,25.92897]
[1777387702801,40.61,75721.6,0.0,-0.45971,0.00015,25.92858]
[1777387702996,40.61,75721.6,0.0,-0.45971,0.00015,25.92858]
[1777387703026,40.61,75721.6,0.0,-0.45971,0.00015,25.92858]
[1777387703833,40.61,75720.46,0.0,-0.45988,0.00015,25.92932]
[1777387704218,40.61,75720.46,0.0,-0.45988,0.00015,25.92932]
[1777387704294,40.61,75720.46,0.0,-0.45988,0.00015,25.92932]
[1777387704814,40.61,75720.72,0.0,-0.45984,0.00015,25.92915]
[1777387705492,40.61,75720.72,0.0,-0.45984,0.00015,25.92915]
[1777387705821,40.61,75726.99,0.0,-0.4589,0.00015,25.92505]
[1777387706548,40.61,75726.99,0.0,-0.4589,0.00015,25.92505]
[1777387706562,40.61,75726.99,0.0,-0.4589,0.00015,25.92505]
[1777387706594,40.61,75726.99,0.0,-0.4589,0.00015,25.92505]
[1777387706652,40.61,75726.99,0.0,-0.4589,0.00015,25.92505]
[1777387706713,40.61,75726.99,0.0,-0.4589,0.00015,25.92505]
[1777387708132,40.61,75734.1,0.0,-0.45784,0.00015,25.92022]
[1777387708961,40.61,75737.02,0.0,-0.4574,0.00015,25.91818]
[1777387708985,40.61,75737.02,0.0,-0.4574,0.00015,25.91818]
[1777387709848,40.61,75742.26,0.0,-0.45662,0.00015,25.91445]
[1777387710646,40.61,75742.26,0.0,-0.45662,0.00015,25.91445]
[1777387710983,40.61,75740.28,0.0,-0.45691,0.00015,25.91587]
[1777387710993,40.61,75740.28,0.0,-0.45691,0.00015,25.91587]
[1777387711715,40.61,75740.28,0.0,-0.45691,0.00015,25.91587]
[1777387711787,40.61,75746.14,0.0,-0.45603,0.00015,25.90829]
[1777387713003,40.61,75746.47,0.0,-0.45598,0.00015,25.90805]
[1777387713053,40.61,75746.47,0.0,-0.45598,0.00015,25.90805]
[1777387713154,40.61,75742.78,0.0,-0.45654,0.00015,25.91074]
[1777387713956,40.61,75742.78,0.0,-0.45654,0.00015,25.91074]
[1777387713980,40.61,75743.66,0.0,-0.45641,0.00015,25.91011]
[1777387716401,40.61,75743.73,0.0,-0.4564,0.00015,25.91006]
[1777387716477,40.61,75743.73,0.0,-0.4564,0.00015,25.91006]
[1777387716518,40.61,75745.06,0.0,-0.4562,0.00015,25.90909]
[1777387717118,40.61,75745.06,0.0,-0.4562,0.00015,25.90909]
[1777387717355,40.61,75745.06,0.0,-0.4562,0.00015,25.90909]
[1777387717511,40.61,75745.06,0.0,-0.4562,0.00015,25.90909]
[1777387717614,40.61,75745.06,0.0,-0.4562,0.00015,25.90909]
[1777387717760,40.61,75745.06,0.0,-0.4562,0.00015,25.90909]
[1777387719184,40.61,75742.83,0.0,-0.45653,0.00015,25.91072]
[1777387719197,40.61,75742.83,0.0,-0.45653,0.00015,25.91072]
[1777387719252,40.61,75742.83,0.0,-0.45653,0.00015,25.91072]
[1777387719654,40.61,75742.83,0.0,-0.45653,0.00015,25.91072]
[1777387719765,40.61,75742.83,0.0,-0.45653,0.00015,25.91072]
[1777387719797,40.61,75742.83,0.0,-0.45653,0.00015,25.91072]
[1777387719749,40.61,75752.87,0.0,-0.45503,0.00015,25.90328]
[1777387721791,40.61,75761.37,0.0,-0.45376,0.00015,25.89668]
[1777387723108,40.61,75761.37,0.0,-0.45376,0.00015,25.89668]
[1777387723425,40.61,75776.5,0.0,-0.4515,0.00015,25.88429]
[1777387724812,40.61,75769.7,0.0,-0.45252,0.00015,25.88996]
[1777387725272,40.61,75769.7,0.0,-0.45252,0.00015,25.88996]
[1777387725503,40.61,75765.24,0.0,-0.45319,0.00015,25.89359]
[1777387727299,40.61,75759.62,0.0,-0.45402,0.00015,25.89806]
[1777387729225,40.61,75758.35,0.0,-0.45421,0.00015,25.89906]
[1777387729617,40.61,75758.35,0.0,-0.45421,0.00015,25.89906]
[1777387729659,40.61,75757.56,0.0,-0.45433,0.00015,25.89967]
[1777387731287,40.61,75757.56,0.0,-0.45433,0.00015,25.89967]
[1777387731302,40.61,75742.65,0.0,-0.45656,0.00015,25.91086]
[1777387732833,40.61,75742.65,0.0,-0.45656,0.00015,25.91086]
[1777387733282,40.61,75742.65,0.0,-0.45656,0.00015,25.91086]
[1777387733377,40.62,75741.98,0.0,-0.45666,0.00015,25.91135]
[1777387738856,40.62,75747.27,0.0,-0.45587,0.00015,25.9075]
[1777387739317,40.62,75747.07,0.0,-0.4559,0.00015,25.90765]
[1777387743353,40.62,75748.63,0.0,-0.45567,0.00015,25.90651]
[1777387744070,40.62,75746.14,0.0,-0.45604,0.00015,25.90834]
[1777387744388,40.62,75746.14,0.0,-0.45604,0.00015,25.90834]
[1777387744531,40.62,75746.14,0.0,-0.45604,0.00015,25.90834]
[1777387745379,40.62,75745.62,0.0,-0.45612,0.00015,25.90872]
[1777387745484,40.62,75755.51,0.0,-0.45464,0.00015,25.90129]
[1777387746967,40.62,75755.16,0.0,-0.45469,0.00015,25.90156]
[1777387747181,40.62,75754.93,0.0,-0.45473,0.00015,25.90174]
[1777387748531,40.62,75754.93,0.0,-0.45473,0.00015,25.90174]
[1777387748607,40.62,75754.93,0.0,-0.45473,0.00015,25.90174]
[1777387748638,40.62,75754.93,0.0,-0.45473,0.00015,25.90174]
[1777387748696,40.62,75754.93,0.0,-0.45473,0.00015,25.90174]
[1777387748727,40.62,75754.93,0.0,-0.45473,0.00015,25.90174]
[1777387748816,40.62,75754.93,0.0,-0.45473,0.00015,25.90174]
[1777387748849,40.62,75754.93,0.0,-0.45473,0.00015,25.90174]
[1777387748911,40.62,75754.78,0.0,-0.45475,0.00015,25.90186]
[1777387748939,40.62,75754.78,0.0,-0.45475,0.00015,25.90186]
[1777387749029,40.62,75754.78,0.0,-0.45475,0.00015,25.90186]
[1777387749059,40.62,75754.78,0.0,-0.45475,0.00015,25.90186]
[1777387749118,40.62,75754.78,0.0,-0.45475,0.00015,25.90186]
[1777387749147,40.62,75754.78,0.0,-0.45475,0.00015,25.90186]
[1777387749441,40.62,75754.78,0.0,-0.45475,0.00015,25.90186]
[1777387749686,40.62,75754.78,0.0,-0.45475,0.00015,25.90186]
[1777387749776,40.62,75754.78,0.0,-0.45475,0.00015,25.90186]
[1777387749842,40.62,75761.29,0.0,-0.45378,0.00015,25.8968]
[1777387751472,40.62,75761.24,0.0,-0.45379,0.00015,25.89683]
[1777387751486,40.62,75761.24,0.0,-0.45379,0.00015,25.89683]
[1777387752181,40.62,75764.2,0.0,-0.45335,0.00015,25.89448]
[1777387752270,40.62,75764.2,0.0,-0.45335,0.00015,25.89448]
[1777387752301,40.62,75764.2,0.0,-0.45335,0.00015,25.89448]
[1777387753463,40.62,75763.74,0.0,-0.45342,0.00015,25.89484]
[1777387753564,40.62,75762.87,0.0,-0.45355,0.00015,25.89554]
[1777387755488,40.62,75762.87,0.0,-0.45355,0.00015,25.89554]
[1777387755769,40.62,75762.87,0.0,-0.45355,0.00015,25.89554]
[1777387755870,40.62,75761.62,0.0,-0.45373,0.00015,25.89653]
[1777387757344,40.62,75761.62,0.0,-0.45373,0.00015,25.89653]
[1777387758936,40.62,75759.22,0.0,-0.45409,0.00015,25.89842]
[1777387758948,40.62,75759.22,0.0,-0.45409,0.00015,25.89842]
[1777387759062,40.62,75759.22,0.0,-0.45409,0.00015,25.89842]
[1777387759565,40.62,75759.22,0.0,-0.45409,0.00015,25.89842]
[1777387759605,40.62,75747.93,0.0,-0.45578,0.00015,25.90703]
[1777387761576,40.62,75749.14,0.0,-0.4556,0.00015,25.90613]
[1777387761660,40.62,75750.16,0.0,-0.45544,0.00015,25.90537]
[1777387767178,40.62,75751.51,0.0,-0.45524,0.00015,25.90436]
[1777387767236,40.62,75751.51,0.0,-0.45524,0.00015,25.90436]
[1777387767672,40.62,75751.51,0.0,-0.45524,0.00015,25.90436]
[1777387767751,40.62,75756.08,0.0,-0.45456,0.00015,25.90087]
[1777387769695,40.62,75756.05,0.0,-0.45456,0.00015,25.9009]
[1777387769776,40.62,75753.81,0.0,-0.4549,0.00015,25.90261]
[1777387774847,40.62,75750.25,0.0,-0.45542,0.00015,25.90195]
[1777387778596,40.62,75730.14,0.0,-0.45843,0.00015,25.9163]
[1777387779852,40.62,75730.14,0.0,-0.45843,0.00015,25.9163]
[1777387779906,40.62,75724.15,0.0,-0.45932,0.00015,25.92029]
[1777387780415,40.62,75724.15,0.0,-0.45932,0.00015,25.9203]
[1777387781346,40.62,75724.15,0.0,-0.45932,0.00015,25.9203]
[1777387781831,40.62,75724.15,0.0,-0.45932,0.00015,25.9203]
[1777387781915,40.62,75723.23,0.0,-0.45946,0.00015,25.9209]
[1777387783053,40.62,75722.24,0.0,-0.45961,0.00015,25.92154]
[1777387783860,40.62,75722.24,0.0,-0.45961,0.00015,25.92154]
[1777387784443,40.62,75722.74,0.0,-0.45954,0.00015,25.92122]
[1777387785311,40.62,75722.74,0.0,-0.45954,0.00015,25.92122]
[1777387785321,40.62,75722.74,0.0,-0.45954,0.00015,25.92122]
[1777387785404,40.62,75722.74,0.0,-0.45954,0.00015,25.92122]
[1777387785490,40.62,75722.74,0.0,-0.45954,0.00015,25.92122]
[1777387785505,40.62,75721.09,0.0,-0.45978,0.00015,25.92229]
[1777387786558,40.62,75721.09,0.0,-0.45978,0.00015,25.92229]
[1777387786676,40.62,75718.93,0.0,-0.46011,0.00015,25.92367]
[1777387787964,40.62,75719.31,0.0,-0.46005,0.00015,25.92343]
[1777387788050,40.62,75719.31,0.0,-0.46005,0.00015,25.92343]
[1777387788081,40.62,75719.31,0.0,-0.46005,0.00015,25.92343]
[1777387788737,40.62,75719.31,0.0,-0.46005,0.00015,25.92343]
[1777387791636,40.62,75718.49,0.0,-0.46017,0.00015,25.92396]
[1777387791695,40.62,75718.49,0.0,-0.46017,0.00015,25.92396]
[1777387791754,40.62,75718.49,0.0,-0.46017,0.00015,25.92396]
[1777387791813,40.62,75718.49,0.0,-0.46017,0.00015,25.92396]
[1777387791843,40.62,75718.49,0.0,-0.46017,0.00015,25.92396]
[1777387791951,40.62,75719.12,0.0,-0.46008,0.00015,25.92356]
[1777387792500,40.62,75719.12,0.0,-0.46008,0.00015,25.92356]
[1777387793848,40.62,75719.12,0.0,-0.46008,0.00015,25.92356]
[1777387795028,40.62,75721.52,0.0,-0.45972,0.00015,25.92202]
[1777387795094,40.62,75721.52,0.0,-0.45972,0.00015,25.92202]
[1777387795157,40.62,75721.52,0.0,-0.45972,0.00015,25.92202]
[1777387795185,40.62,75721.52,0.0,-0.45972,0.00015,25.92202]
[1777387795984,40.62,75724.81,0.0,-0.45923,0.00015,25.91988]
[1777387796787,40.62,75723.22,0.0,-0.45947,0.00015,25.92092]
[1777387798010,40.62,75723.34,0.0,-0.45945,0.00015,25.92084]
[1777387798541,40.62,75721.81,0.0,-0.45968,0.00015,25.92184]
[1777387801745,40.62,75719.81,0.0,-0.45998,0.00015,25.92312]
[1777387802060,40.62,75714.32,0.0,-0.4608,0.00015,25.92658]
[1777387802894,40.62,75705.1,0.0,-0.46218,0.00015,25.93214]
[1777387803685,40.62,75705.1,0.0,-0.46218,0.00015,25.93214]
[1777387803704,40.62,75705.1,0.0,-0.46218,0.00015,25.93214]
[1777387803749,40.62,75704.18,0.0,-0.46232,0.00015,25.93268]
[1777387805591,40.62,75697.85,0.0,-0.46326,0.00015,25.93629]
[1777387806135,40.62,75697.85,0.0,-0.46326,0.00015,25.93629]
[1777387806598,40.62,75693.25,0.0,-0.46395,0.00015,25.93882]
[1777387807550,40.62,75693.25,0.0,-0.46395,0.00015,25.93882]
[1777387807623,40.62,75691.62,0.0,-0.4642,0.00015,25.93969]
[1777387810777,40.62,75685.77,0.0,-0.46507,0.00015,25.94276]
[1777387811442,40.62,75685.77,0.0,-0.46507,0.00015,25.94276]
[1777387811497,40.62,75685.77,0.0,-0.46507,0.00015,25.94276]
[1777387811522,40.62,75685.77,0.0,-0.46507,0.00015,25.94276]
[1777387811633,40.62,75685.59,0.0,-0.4651,0.00015,25.94285]
[1777387812182,40.62,75685.59,0.0,-0.4651,0.00015,25.94285]
[1777387812639,40.62,75681.83,0.0,-0.46566,0.00015,25.94476]
[1777387813484,40.62,75681.83,0.0,-0.46566,0.00015,25.94476]
[1777387814216,40.62,75676.92,0.0,-0.4664,0.00015,25.94717]
[1777387815110,40.62,75675.22,0.0,-0.46665,0.00015,25.94799]
[1777387815594,40.62,75675.22,0.0,-0.46665,0.00015,25.94799]
[1777387815711,40.62,75675.22,0.0,-0.46665,0.00015,25.94799]
[1777387815744,40.62,75679.12,0.0,-0.46607,0.00015,25.94611]
[1777387817676,40.62,75689.66,0.0,-0.46449,0.00015,25.94074]
[1777387819184,40.62,75689.78,0.0,-0.46447,0.00015,25.94067]
[1777387819244,40.62,75689.78,0.0,-0.46447,0.00015,25.94067]
[1777387819274,40.62,75689.78,0.0,-0.46447,0.00015,25.94067]
[1777387819689,40.62,75688.44,0.0,-0.46467,0.00015,25.94138]
[1777387820297,40.62,75688.44,0.0,-0.46467,0.00015,25.94138]
[1777387820334,40.62,75688.44,0.0,-0.46467,0.00015,25.94138]
[1777387820394,40.62,75688.44,0.0,-0.46467,0.00015,25.94138]
[1777387820423,40.62,75688.44,0.0,-0.46467,0.00015,25.94138]
[1777387820696,40.62,75689.7,0.0,-0.46448,0.00015,25.94072]
[1777387822302,40.62,75689.91,0.0,-0.46445,0.00015,25.94061]
[1777387822710,40.62,75690.6,0.0,-0.46435,0.00015,25.94024]
[1777387827896,40.62,75690.3,0.0,-0.46439,0.00015,25.9404]
[1777387831187,40.62,75684.89,0.0,-0.4652,0.00015,25.94322]
[1777387831275,40.62,75684.89,0.0,-0.4652,0.00015,25.94322]
[1777387831343,40.62,75684.89,0.0,-0.4652,0.00015,25.94322]
[1777387831380,40.62,75684.89,0.0,-0.4652,0.00015,25.94322]
[1777387831462,40.62,75684.89,0.0,-0.4652,0.00015,25.94322]
[1777387831494,40.62,75684.89,0.0,-0.4652,0.00015,25.94322]
[1777387831773,40.62,75688.57,0.0,-0.46465,0.00015,25.93798]
[1777387832780,40.62,75698.0,0.0,-0.46324,0.00015,25.93286]
[1777387834075,40.62,75699.35,0.0,-0.46304,0.00015,25.9321]
[1777387834097,40.62,75699.35,0.0,-0.46304,0.00015,25.9321]
[1777387834458,40.62,75699.35,0.0,-0.46304,0.00015,25.9321]
[1777387834488,40.62,75699.35,0.0,-0.46304,0.00015,25.9321]
[1777387834550,40.62,75699.35,0.0,-0.46304,0.00015,25.9321]
[1777387834614,40.62,75699.35,0.0,-0.46304,0.00015,25.9321]
[1777387834798,40.62,75698.16,0.0,-0.46321,0.00015,25.93278]
[1777387836457,40.62,75696.89,0.0,-0.4634,0.00015,25.93349]
[1777387836469,40.62,75696.89,0.0,-0.4634,0.00015,25.93349]
[1777387836530,40.62,75696.89,0.0,-0.4634,0.00015,25.93349]
[1777387836560,40.62,75696.89,0.0,-0.4634,0.00015,25.93349]
[1777387836649,40.62,75696.89,0.0,-0.4634,0.00015,25.93349]
[1777387836680,40.62,75696.89,0.0,-0.4634,0.00015,25.93349]
[1777387836768,40.62,75696.89,0.0,-0.4634,0.00015,25.93349]
[1777387836798,40.62,75696.89,0.0,-0.4634,0.00015,25.93349]
[1777387836859,40.62,75696.89,0.0,-0.4634,0.00015,25.93349]
[1777387836888,40.62,75696.89,0.0,-0.4634,0.00015,25.93349]
[1777387836899,40.62,75696.5,0.0,-0.46346,0.00015,25.9337]
[1777387837565,40.62,75696.5,0.0,-0.46346,0.00015,25.9337]
[1777387837579,40.62,75696.5,0.0,-0.46346,0.00015,25.9337]
[1777387837598,40.62,75696.5,0.0,-0.46346,0.00015,25.9337]
[1777387837815,40.62,75696.51,0.0,-0.46346,0.00015,25.9337]
[1777387838478,40.62,75696.51,0.0,-0.46346,0.00015,25.9337]
[1777387838822,40.62,75697.15,0.0,-0.46337,0.00015,25.93334]
[1777387840440,40.62,75696.25,0.0,-0.4635,0.00015,25.93384]
[1777387840836,40.62,75695.71,0.0,-0.46358,0.00015,25.93414]
[1777387844951,40.62,75686.75,0.0,-0.46493,0.00015,25.93894]
[1777387846638,40.62,75686.55,0.0,-0.46496,0.00015,25.93904]
[1777387846887,40.62,75686.55,0.0,-0.46496,0.00015,25.93904]
[1777387846982,40.62,75682.39,0.0,-0.46558,0.00015,25.94117]
[1777387847060,40.62,75682.39,0.0,-0.46558,0.00015,25.94117]
[1777387847580,40.62,75682.39,0.0,-0.46558,0.00015,25.94117]
[1777387847666,40.62,75682.39,0.0,-0.46558,0.00015,25.94117]
[1777387847696,40.62,75682.39,0.0,-0.46558,0.00015,25.94117]
[1777387847755,40.62,75682.39,0.0,-0.46558,0.00015,25.94117]
[1777387847785,40.62,75682.39,0.0,-0.46558,0.00015,25.94117]
[1777387847889,40.62,75689.42,0.0,-0.46453,0.00015,25.93754]
[1777387849338,40.62,75689.52,0.0,-0.46451,0.00015,25.93749]
[1777387849813,40.62,75689.52,0.0,-0.46451,0.00015,25.93749]
[1777387849872,40.62,75689.52,0.0,-0.46451,0.00015,25.93749]
[1777387849903,40.62,75689.52,0.0,-0.46451,0.00015,25.93749]
[1777387849991,40.62,75689.52,0.0,-0.46451,0.00015,25.93749]
[1777387850021,40.62,75687.88,0.0,-0.46476,0.00015,25.93835]
[1777387850080,40.62,75687.88,0.0,-0.46476,0.00015,25.93835]
[1777387850111,40.62,75687.88,0.0,-0.46476,0.00015,25.93835]
[1777387850171,40.62,75687.88,0.0,-0.46476,0.00015,25.93835]
[1777387850200,40.62,75687.88,0.0,-0.46476,0.00015,25.93835]
[1777387850685,40.62,75687.88,0.0,-0.46476,0.00015,25.93835]
[1777387850915,40.62,75687.69,0.0,-0.46478,0.00015,25.93845]
[1777387853972,40.62,75683.64,0.0,-0.46539,0.00015,25.94054]
[1777387854278,40.63,75685.1,0.0,-0.46517,0.00015,25.93979]
[1777387854993,40.63,75674.51,0.0,-0.46676,0.00015,25.94501]
[1777387856721,40.63,75674.45,0.0,-0.46677,0.00015,25.94504]
[1777387856951,40.63,75672.86,0.0,-0.46701,0.00015,25.94579]
[1777387857334,40.63,75672.86,0.0,-0.46701,0.00015,25.94579]
[1777387857393,40.63,75672.86,0.0,-0.46701,0.00015,25.94579]
[1777387857423,40.63,75672.86,0.0,-0.46701,0.00015,25.94579]
[1777387857511,40.63,75672.86,0.0,-0.46701,0.00015,25.94579]
[1777387857542,40.63,75672.86,0.0,-0.46701,0.00015,25.94579]
[1777387858669,40.63,75673.22,0.0,-0.46695,0.00015,25.94563]
[1777387858963,40.63,75674.44,0.0,-0.46677,0.00015,25.94505]
[1777387860984,40.63,75680.82,0.0,-0.46582,0.00015,25.94196]
[1777387861879,40.63,75680.82,0.0,-0.46582,0.00015,25.94196]
[1777387862774,40.63,75680.69,0.0,-0.46584,0.00015,25.94202]
[1777387862996,40.63,75678.98,0.0,-0.46609,0.00015,25.94287]
[1777387864758,40.63,75678.93,0.0,-0.4661,0.00015,25.94289]
[1777387865012,40.63,75678.87,0.0,-0.46611,0.00015,25.94292]
[1777387867024,40.63,75673.07,0.0,-0.46698,0.00015,25.94569]
[1777387872600,40.63,75676.08,0.0,-0.46653,0.00015,25.94427]
[1777387872894,40.63,75676.08,0.0,-0.46653,0.00015,25.94427]
[1777387872983,40.63,75676.49,0.0,-0.46646,0.00015,25.94407]
[1777387875460,40.63,75685.96,0.0,-0.46505,0.00015,25.93936]
[1777387877594,40.63,75679.46,0.0,-0.46602,0.00015,25.94263]
[1777387879921,40.63,75679.46,0.0,-0.46602,0.00015,25.94263]
[1777387879951,40.63,75674.47,0.0,-0.46677,0.00015,25.94504]
[1777387883039,40.63,75670.6,0.0,-0.46735,0.00015,25.94685]
[1777387883609,40.63,75665.67,0.0,-0.46809,0.00015,25.94907]
[1777387885871,40.63,75663.91,0.0,-0.46835,0.00015,25.94984]
[1777387886045,40.63,75662.34,0.0,-0.46859,0.00015,25.95051]
[1777387891555,40.63,75660.77,0.0,-0.46882,0.00015,25.95118]
[1777387895685,40.63,75657.86,0.0,-0.46926,0.00015,25.94906]
[1777387895960,40.63,75657.86,0.0,-0.46926,0.00015,25.94906]
[1777387896014,40.63,75657.57,0.0,-0.4693,0.00015,25.94918]
[1777387896138,40.63,75657.57,0.0,-0.4693,0.00015,25.94918]
[1777387896208,40.63,75657.57,0.0,-0.4693,0.00015,25.94918]
[1777387896237,40.63,75657.57,0.0,-0.4693,0.00015,25.94918]
[1777387896239,40.63,75663.25,0.0,-0.46845,0.00015,25.94679]
[1777387897196,40.63,75663.25,0.0,-0.46845,0.00015,25.94679]
[1777387897693,40.63,75663.25,0.0,-0.46845,0.00015,25.94679]
[1777387897767,40.63,75668.98,0.0,-0.46759,0.00015,25.94425]
[1777387899877,40.63,75673.66,0.0,-0.46689,0.00015,25.94209]
[1777387905710,40.63,75677.45,0.0,-0.46632,0.00015,25.94028]
[1777387905899,40.63,75677.45,0.0,-0.46632,0.00015,25.94028]
[1777387905929,40.63,75677.45,0.0,-0.46632,0.00015,25.94028]
[1777387906106,40.63,75677.88,0.0,-0.46625,0.00015,25.94007]
[1777387906136,40.63,75677.88,0.0,-0.46625,0.00015,25.94007]
[1777387907387,40.63,75677.88,0.0,-0.46625,0.00015,25.94007]
[1777387907455,40.63,75677.88,0.0,-0.46625,0.00015,25.94007]
[1777387907476,40.63,75677.88,0.0,-0.46625,0.00015,25.94007]
[1777387907511,40.63,75677.88,0.0,-0.46625,0.00015,25.94007]
[1777387907540,40.62,75690.8,0.0,-0.46432,0.00015,25.93348]
[1777387908404,40.62,75690.8,0.0,-0.46432,0.00015,25.93348]
[1777387909172,40.62,75688.45,0.0,-0.46467,0.00015,25.93472]
[1777387909220,40.62,75688.45,0.0,-0.46467,0.00015,25.93472]
[1777387910330,40.62,75687.04,0.0,-0.46488,0.00015,25.93546]
[1777387913043,40.62,75681.04,0.0,-0.46578,0.00015,25.93851]
[1777387913244,40.62,75681.04,0.0,-0.46578,0.00015,25.93851]
[1777387913350,40.62,75681.39,0.0,-0.46573,0.00015,25.93834]
[1777387915655,40.63,75686.11,0.0,-0.46502,0.00015,25.93594]
[1777387917426,40.62,75687.21,0.0,-0.46485,0.00015,25.93537]
[1777387917527,40.62,75686.2,0.0,-0.46501,0.00015,25.93589]
[1777387918664,40.62,75686.2,0.0,-0.46501,0.00015,25.93589]
[1777387918995,40.62,75686.2,0.0,-0.46501,0.00015,25.93589]
[1777387921534,40.62,75690.89,0.0,-0.4643,0.00015,25.93343]
[1777387921725,40.62,75690.89,0.0,-0.4643,0.00015,25.93343]
[1777387921772,40.62,75690.89,0.0,-0.4643,0.00015,25.93343]
[1777387921827,40.62,75687.33,0.0,-0.46484,0.00015,25.93531]
[1777387923524,40.62,75687.33,0.0,-0.46484,0.00015,25.93531]
[1777387923551,40.62,75687.33,0.0,-0.46484,0.00015,25.93531]
[1777387923642,40.63,75680.54,0.0,-0.46585,0.00015,25.93876]
[1777387925526,40.63,75680.91,0.0,-0.4658,0.00015,25.93858]
[1777387925545,40.63,75680.91,0.0,-0.4658,0.00015,25.93858]
[1777387925603,40.63,75680.91,0.0,-0.4658,0.00015,25.93858]
[1777387925634,40.63,75680.91,0.0,-0.4658,0.00015,25.93858]
[1777387925855,40.63,75680.91,0.0,-0.4658,0.00015,25.93858]
[1777387926087,40.63,75679.0,0.0,-0.46608,0.00015,25.93952]
[1777387927584,40.63,75678.66,0.0,-0.46614,0.00015,25.93968]
[1777387927828,40.63,75665.19,0.0,-0.46816,0.00015,25.94594]
[1777387929246,40.62,75665.01,0.0,-0.46818,0.00015,25.94601]
[1777387929567,40.62,75658.01,0.0,-0.46923,0.00015,25.94899]
[1777387932637,40.62,75657.82,0.0,-0.46926,0.00015,25.94907]
[1777387932741,40.62,75657.82,0.0,-0.46926,0.00015,25.94907]
[1777387932776,40.62,75657.82,0.0,-0.46926,0.00015,25.94907]
[1777387932807,40.62,75657.82,0.0,-0.46926,0.00015,25.94907]
[1777387932881,40.62,75657.82,0.0,-0.46926,0.00015,25.94907]
[1777387932929,40.62,75657.82,0.0,-0.46926,0.00015,25.94907]
[1777387932939,40.62,75661.52,0.0,-0.46871,0.00015,25.94752]
[1777387933835,40.62,75670.73,0.0,-0.46732,0.00015,25.94344]
[1777387935632,40.62,75670.31,0.0,-0.46739,0.00015,25.94363]
[1777387935656,40.62,75670.31,0.0,-0.46739,0.00015,25.94363]
[1777387935993,40.62,75670.31,0.0,-0.46739,0.00015,25.94363]
[1777387936044,40.62,75670.31,0.0,-0.46739,0.00015,25.94363]
[1777387936049,40.62,75670.83,0.0,-0.46731,0.00015,25.94339]
[1777387937641,40.62,75670.59,0.0,-0.46734,0.00015,25.9435]
[1777387937672,40.62,75670.59,0.0,-0.46734,0.00015,25.9435]
[1777387937714,40.62,75669.06,0.0,-0.46757,0.00015,25.9442]
[1777387939189,40.62,75668.92,0.0,-0.46759,0.00015,25.94426]
[1777387940288,40.62,75666.21,0.0,-0.468,0.00015,25.94547]
[1777387941731,40.62,75667.63,0.0,-0.46779,0.00015,25.94484]
[1777387941757,40.62,75667.63,0.0,-0.46779,0.00015,25.94484]
[1777387941799,40.62,75671.01,0.0,-0.46728,0.00015,25.9433]
[1777387943003,40.62,75671.01,0.0,-0.46728,0.00015,25.9433]
[1777387944598,40.62,75671.91,0.0,-0.46714,0.00015,25.94288]
[1777387944684,40.62,75671.91,0.0,-0.46714,0.00015,25.94288]
[1777387944719,40.62,75671.91,0.0,-0.46714,0.00015,25.94288]
[1777387944772,40.62,75671.91,0.0,-0.46714,0.00015,25.94288]
[1777387944803,40.62,75671.91,0.0,-0.46714,0.00015,25.94288]
[1777387945753,40.62,75673.52,0.0,-0.4669,0.00015,25.94213]
[1777387945917,40.62,75673.52,0.0,-0.4669,0.00015,25.94213]
[1777387946047,40.62,75676.84,0.0,-0.4664,0.00015,25.94054]
[1777387946884,40.62,75690.45,0.0,-0.46436,0.00015,25.93363]
[1777387948264,40.61,75690.45,0.0,-0.46436,0.00015,25.93363]
[1777387948322,40.61,75690.45,0.0,-0.46436,0.00015,25.93363]
[1777387948356,40.61,75690.45,0.0,-0.46436,0.00015,25.93363]
[1777387948414,40.61,75690.45,0.0,-0.46436,0.00015,25.93363]
[1777387948473,40.61,75690.45,0.0,-0.46436,0.00015,25.93363]
[1777387948538,40.61,75690.45,0.0,-0.46436,0.00015,25.93363]
[1777387948594,40.61,75690.45,0.0,-0.46436,0.00015,25.93363]
[1777387948652,40.61,75690.45,0.0,-0.46436,0.00015,25.93363]
[1777387948684,40.61,75690.45,0.0,-0.46436,0.00015,25.93363]
[1777387948743,40.61,75690.45,0.0,-0.46436,0.00015,25.93363]
[1777387948803,40.61,75690.45,0.0,-0.46436,0.00015,25.93363]
[1777387948892,40.61,75690.45,0.0,-0.46436,0.00015,25.93363]
[1777387948922,40.61,75690.45,0.0,-0.46436,0.00015,25.93363]
[1777387948983,40.61,75690.45,0.0,-0.46436,0.00015,25.93363]
[1777387949011,40.61,75690.45,0.0,-0.46436,0.00015,25.93363]
[1777387949072,40.61,75690.45,0.0,-0.46436,0.00015,25.93363]
[1777387949101,40.61,75690.45,0.0,-0.46436,0.00015,25.93363]
[1777387949113,40.61,75691.92,0.0,-0.46414,0.00015,25.93285]
[1777387949191,40.61,75691.92,0.0,-0.46414,0.00015,25.93285]
[1777387949221,40.61,75691.92,0.0,-0.46414,0.00015,25.93285]
[1777387949279,40.61,75691.92,0.0,-0.46414,0.00015,25.93285]
[1777387949309,40.61,75691.92,0.0,-0.46414,0.00015,25.93285]
[1777387949400,40.61,75691.92,0.0,-0.46414,0.00015,25.93285]
[1777387949461,40.61,75691.92,0.0,-0.46414,0.00015,25.93285]
[1777387949521,40.61,75691.92,0.0,-0.46414,0.00015,25.93285]
[1777387949579,40.61,75691.92,0.0,-0.46414,0.00015,25.93285]
[1777387949640,40.61,75691.92,0.0,-0.46414,0.00015,25.93285]
[1777387949669,40.61,75691.92,0.0,-0.46414,0.00015,25.93285]
[1777387949731,40.61,75691.92,0.0,-0.46414,0.00015,25.93285]
[1777387949790,40.61,75691.92,0.0,-0.46414,0.00015,25.93285]
[1777387949830,40.61,75691.92,0.0,-0.46414,0.00015,25.93285]
[1777387949850,40.61,75691.92,0.0,-0.46414,0.00015,25.93285]
[1777387949884,40.61,75691.92,0.0,-0.46414,0.00015,25.93285]
[1777387949915,40.61,75691.92,0.0,-0.46414,0.00015,25.93285]
[1777387949945,40.61,75691.92,0.0,-0.46414,0.00015,25.93285]
[1777387949977,40.61,75691.92,0.0,-0.46414,0.00015,25.93285]
[1777387950038,40.61,75691.92,0.0,-0.46414,0.00015,25.93285]
[1777387950078,40.61,75691.82,0.0,-0.46416,0.00015,25.9329]
[1777387951796,40.62,75686.62,0.0,-0.46494,0.00015,25.93565]
[1777387951823,40.62,75686.62,0.0,-0.46494,0.00015,25.93565]
[1777387951883,40.62,75686.62,0.0,-0.46494,0.00015,25.93565]
[1777387951942,40.62,75686.62,0.0,-0.46494,0.00015,25.93565]
[1777387952043,40.62,75690.09,0.0,-0.46441,0.00015,25.93049]
[1777387953825,40.62,75690.09,0.0,-0.46441,0.00015,25.93049]
[1777387953926,40.62,75690.25,0.0,-0.46439,0.00015,25.93041]
[1777387958195,40.62,75686.17,0.0,-0.465,0.00015,25.93255]
[1777387958208,40.62,75686.17,0.0,-0.465,0.00015,25.93255]
[1777387958274,40.62,75686.17,0.0,-0.465,0.00015,25.93255]
[1777387958327,40.62,75686.17,0.0,-0.465,0.00015,25.93255]
[1777387958666,40.62,75686.65,0.0,-0.46493,0.00015,25.9323]
[1777387959677,40.62,75695.57,0.0,-0.46359,0.00015,25.92753]
[1777387961365,40.62,75696.32,0.0,-0.46348,0.00015,25.92711]
[1777387961421,40.62,75696.32,0.0,-0.46348,0.00015,25.92711]
[1777387961451,40.62,75696.32,0.0,-0.46348,0.00015,25.92711]
[1777387961540,40.62,75696.32,0.0,-0.46348,0.00015,25.92711]
[1777387961568,40.62,75696.32,0.0,-0.46348,0.00015,25.92711]
[1777387961943,40.62,75696.32,0.0,-0.46348,0.00015,25.92711]
[1777387961959,40.62,75696.32,0.0,-0.46348,0.00015,25.92711]
[1777387961970,40.62,75695.27,0.0,-0.46364,0.00015,25.92769]
[1777387962630,40.62,75695.27,0.0,-0.46364,0.00015,25.92769]
[1777387962712,40.62,75695.27,0.0,-0.46364,0.00015,25.92769]
[1777387962717,40.62,75695.27,0.0,-0.46364,0.00015,25.92769]
[1777387962826,40.62,75695.27,0.0,-0.46364,0.00015,25.92769]
[1777387962891,40.62,75695.27,0.0,-0.46364,0.00015,25.92769]
[1777387962920,40.62,75695.27,0.0,-0.46364,0.00015,25.92769]
[1777387963073,40.62,75695.27,0.0,-0.46364,0.00015,25.92769]
[1777387963108,40.62,75695.27,0.0,-0.46364,0.00015,25.92769]
[1777387963135,40.62,75695.27,0.0,-0.46364,0.00015,25.92769]
[1777387963095,40.62,75704.06,0.0,-0.46232,0.00015,25.92272]
[1777387963261,40.62,75704.06,0.0,-0.46232,0.00015,25.92272]
[1777387963292,40.62,75704.06,0.0,-0.46232,0.00015,25.92272]
[1777387963301,40.62,75704.06,0.0,-0.46232,0.00015,25.92272]
[1777387963365,40.62,75704.06,0.0,-0.46232,0.00015,25.92272]
[1777387963562,40.62,75704.06,0.0,-0.46232,0.00015,25.92272]
[1777387963607,40.62,75704.06,0.0,-0.46232,0.00015,25.92272]
[1777387963812,40.62,75704.06,0.0,-0.46232,0.00015,25.92272]
[1777387963842,40.62,75704.06,0.0,-0.46232,0.00015,25.92272]
[1777387964012,40.62,75704.06,0.0,-0.46232,0.00015,25.92272]
[1777387964053,40.62,75704.06,0.0,-0.46232,0.00015,25.92272]
[1777387964045,40.62,75721.79,0.0,-0.45967,0.00015,25.91181]
[1777387964212,40.62,75721.79,0.0,-0.45967,0.00015,25.91181]
[1777387964231,40.62,75721.79,0.0,-0.45967,0.00015,25.91181]
[1777387964441,40.62,75721.79,0.0,-0.45967,0.00015,25.91181]
[1777387964467,40.62,75721.79,0.0,-0.45967,0.00015,25.91181]
[1777387965099,40.62,75721.79,0.0,-0.45967,0.00015,25.91181]
[1777387965124,40.62,75721.79,0.0,-0.45967,0.00015,25.91181]
[1777387965126,40.62,75720.79,0.0,-0.45982,0.00015,25.91246]
[1777387965189,40.62,75720.79,0.0,-0.45982,0.00015,25.91246]
[1777387965197,40.62,75720.79,0.0,-0.45982,0.00015,25.91246]
[1777387965207,40.62,75720.79,0.0,-0.45982,0.00015,25.91246]
[1777387965211,40.62,75720.79,0.0,-0.45982,0.00015,25.91246]
[1777387965240,40.62,75720.79,0.0,-0.45982,0.00015,25.91246]
[1777387965717,40.62,75721.23,0.0,-0.45975,0.00015,25.91218]
[1777387966318,40.62,75721.23,0.0,-0.45975,0.00015,25.91218]
[1777387966347,40.62,75721.23,0.0,-0.45975,0.00015,25.91218]
[1777387966726,40.62,75730.52,0.0,-0.45836,0.00015,25.90603]
[1777387968110,40.62,75730.52,0.0,-0.45836,0.00015,25.90603]
[1777387968152,40.62,75730.37,0.0,-0.45838,0.00015,25.90613]
[1777387970122,40.62,75730.46,0.0,-0.45837,0.00015,25.90607]
[1777387970125,40.62,75732.99,0.0,-0.45799,0.00015,25.90434]
[1777387970158,40.62,75732.99,0.0,-0.45799,0.00015,25.90434]
[1777387972069,40.62,75732.9,0.0,-0.45801,0.00015,25.9044]
[1777387972082,40.62,75732.9,0.0,-0.45801,0.00015,25.9044]
[1777387972139,40.62,75732.9,0.0,-0.45801,0.00015,25.9044]
[1777387972078,40.62,75734.23,0.0,-0.45781,0.00015,25.90349]
[1777387972198,40.62,75734.23,0.0,-0.45781,0.00015,25.90349]
[1777387972257,40.62,75734.23,0.0,-0.45781,0.00015,25.90349]
[1777387972288,40.62,75734.23,0.0,-0.45781,0.00015,25.90349]
[1777387974059,40.62,75734.24,0.0,-0.45781,0.00015,25.90348]
[1777387974073,40.62,75734.24,0.0,-0.45781,0.00015,25.90348]
[1777387974132,40.62,75734.24,0.0,-0.45781,0.00015,25.90348]
[1777387974070,40.62,75734.98,0.0,-0.45769,0.00015,25.90297]
[1777387974161,40.62,75734.98,0.0,-0.45769,0.00015,25.90297]
[1777387975518,40.62,75734.92,0.0,-0.4577,0.00015,25.90301]
[1777387975788,40.62,75735.73,0.0,-0.45758,0.00015,25.90245]
[1777387977800,40.62,75741.44,0.0,-0.45673,0.00015,25.8984]
[1777387979012,40.62,75741.44,0.0,-0.45673,0.00015,25.8984]
[1777387979026,40.62,75741.44,0.0,-0.45673,0.00015,25.8984]
[1777387979170,40.62,75744.12,0.0,-0.45633,0.00015,25.89647]
[1777387979200,40.62,75744.12,0.0,-0.45633,0.00015,25.89647]
[1777387980017,40.62,75756.07,0.0,-0.45454,0.00015,25.8875]
[1777387980272,40.62,75756.07,0.0,-0.45454,0.00015,25.8875]
[1777387980480,40.62,75756.07,0.0,-0.45454,0.00015,25.8875]
[1777387980651,40.62,75756.07,0.0,-0.45454,0.00015,25.8875]
[1777387980683,40.62,75756.07,0.0,-0.45454,0.00015,25.8875]
[1777387980703,40.62,75756.07,0.0,-0.45454,0.00015,25.8875]
[1777387980962,40.62,75756.07,0.0,-0.45454,0.00015,25.8875]
[1777387981140,40.62,75756.07,0.0,-0.45454,0.00015,25.8875]
[1777387981003,40.62,75767.25,0.0,-0.45287,0.00015,25.87863]
[1777387981302,40.62,75767.25,0.0,-0.45287,0.00015,25.87863]
[1777387981404,40.62,75767.25,0.0,-0.45287,0.00015,25.87863]
[1777387981680,40.62,75767.25,0.0,-0.45287,0.00015,25.87863]
[1777387981844,40.62,75767.25,0.0,-0.45287,0.00015,25.87863]
[1777387981916,40.62,75767.25,0.0,-0.45287,0.00015,25.87863]
[1777387982017,40.62,75767.25,0.0,-0.45287,0.00015,25.87863]
[1777387982105,40.62,75767.25,0.0,-0.45287,0.00015,25.87863]
[1777387982139,40.62,75767.25,0.0,-0.45287,0.00015,25.87863]
[1777387982120,40.62,75775.22,0.0,-0.45168,0.00015,25.87203]
[1777387982169,40.62,75775.22,0.0,-0.45168,0.00015,25.87203]
[1777387982229,40.62,75775.22,0.0,-0.45168,0.00015,25.87203]
[1777387982274,40.62,75775.22,0.0,-0.45168,0.00015,25.87203]
[1777387982287,40.62,75775.22,0.0,-0.45168,0.00015,25.87203]
[1777387982296,40.62,75775.22,0.0,-0.45168,0.00015,25.87203]
[1777387982484,40.62,75775.22,0.0,-0.45168,0.00015,25.87203]
[1777387982536,40.62,75775.22,0.0,-0.45168,0.00015,25.87203]
[1777387982566,40.62,75775.22,0.0,-0.45168,0.00015,25.87203]
[1777387982862,40.62,75775.22,0.0,-0.45168,0.00015,25.87203]
[1777387983134,40.62,75772.66,0.0,-0.45207,0.00015,25.87417]
[1777387984142,40.62,75772.66,0.0,-0.45207,0.00015,25.87417]
[1777387983854,40.62,75772.12,0.0,-0.45215,0.00015,25.87462]
[1777387985155,40.62,75772.12,0.0,-0.45215,0.00015,25.87462]
[1777387985137,40.62,75761.13,0.0,-0.45379,0.00015,25.88354]
[1777387985986,40.62,75761.13,0.0,-0.45379,0.00015,25.88354]
[1777387985994,40.62,75761.13,0.0,-0.45379,0.00015,25.88354]
[1777387986141,40.62,75761.13,0.0,-0.45379,0.00015,25.88354]
[1777387986087,40.62,75753.42,0.0,-0.45494,0.00015,25.88953]
[1777387986994,40.62,75753.42,0.0,-0.45494,0.00015,25.88953]
[1777387987182,40.62,75750.3,0.0,-0.45541,0.00015,25.8919]
[1777387987881,40.62,75749.75,0.0,-0.45549,0.00015,25.89231]
[1777387988256,40.62,75749.75,0.0,-0.45549,0.00015,25.89231]
[1777387988276,40.62,75749.75,0.0,-0.45549,0.00015,25.89231]
[1777387988888,40.62,75739.22,0.0,-0.45706,0.00015,25.90001]
[1777387989241,40.62,75739.22,0.0,-0.45706,0.00015,25.90001]
[1777387989524,40.62,75739.22,0.0,-0.45706,0.00015,25.90001]
[1777387989642,40.62,75739.22,0.0,-0.45706,0.00015,25.90001]
[1777387989656,40.62,75739.22,0.0,-0.45706,0.00015,25.90001]
[1777387989895,40.62,75737.35,0.0,-0.45734,0.00015,25.90133]
[1777387990703,40.62,75737.35,0.0,-0.45734,0.00015,25.90133]
[1777387990973,40.62,75737.35,0.0,-0.45734,0.00015,25.90133]
[1777387991075,40.62,75733.08,0.0,-0.45798,0.00015,25.90431]
[1777387991754,40.62,75733.08,0.0,-0.45798,0.00015,25.90431]
[1777387992358,40.62,75733.31,0.0,-0.45795,0.00015,25.90415]
[1777387992380,40.62,75733.31,0.0,-0.45795,0.00015,25.90415]
[1777387993067,40.62,75746.78,0.0,-0.45593,0.00015,25.89454]
[1777387993417,40.62,75746.78,0.0,-0.45593,0.00015,25.89454]
[1777387993506,40.62,75746.78,0.0,-0.45593,0.00015,25.89454]
[1777387993536,40.62,75746.78,0.0,-0.45593,0.00015,25.89454]
[1777387993625,40.62,75746.78,0.0,-0.45593,0.00015,25.89454]
[1777387993684,40.62,75746.78,0.0,-0.45593,0.00015,25.89454]
[1777387993743,40.62,75746.78,0.0,-0.45593,0.00015,25.89454]
[1777387993774,40.62,75746.78,0.0,-0.45593,0.00015,25.89454]
[1777387993922,40.63,75747.33,0.0,-0.45585,0.00015,25.89413]
[1777387994361,40.63,75747.33,0.0,-0.45585,0.00015,25.89413]
[1777387994411,40.63,75747.33,0.0,-0.45585,0.00015,25.89413]
[1777387994427,40.63,75747.33,0.0,-0.45585,0.00015,25.89413]
[1777387995034,40.62,75757.69,0.0,-0.4543,0.00015,25.88626]
[1777387995459,40.62,75757.69,0.0,-0.4543,0.00015,25.88626]
[1777387995472,40.62,75757.69,0.0,-0.4543,0.00015,25.88626]
[1777387995475,40.62,75757.69,0.0,-0.4543,0.00015,25.88626]
[1777387995487,40.62,75757.69,0.0,-0.4543,0.00015,25.88626]
[1777387995937,40.62,75757.37,0.0,-0.45435,0.00015,25.88651]
[1777387996373,40.62,75757.37,0.0,-0.45435,0.00015,25.88651]
[1777387996418,40.62,75757.37,0.0,-0.45435,0.00015,25.88651]
[1777387996802,40.62,75757.37,0.0,-0.45435,0.00015,25.88651]
[1777387996859,40.62,75757.37,0.0,-0.45435,0.00015,25.88651]
[1777387996888,40.62,75757.37,0.0,-0.45435,0.00015,25.88651]
[1777387996960,40.63,75753.72,0.0,-0.4549,0.00015,25.88933]
[1777387998410,40.63,75753.48,0.0,-0.45493,0.00015,25.88951]
[1777387998414,40.63,75753.48,0.0,-0.45493,0.00015,25.88951]
[1777387998436,40.63,75753.48,0.0,-0.45493,0.00015,25.88951]
[1777387999007,40.63,75753.48,0.0,-0.45493,0.00015,25.88951]
[1777387999064,40.63,75750.6,0.0,-0.45536,0.00015,25.89169]
[1777388001970,40.63,75754.32,0.0,-0.45481,0.00015,25.88887]
[1777388001985,40.63,75754.32,0.0,-0.45481,0.00015,25.88887]
[1777388002017,40.63,75754.32,0.0,-0.45481,0.00015,25.88887]
[1777388002047,40.63,75754.32,0.0,-0.45481,0.00015,25.88887]
[1777388002080,40.63,75754.32,0.0,-0.45481,0.00015,25.88887]
[1777388002110,40.63,75754.32,0.0,-0.45481,0.00015,25.88887]
[1777388002140,40.63,75754.32,0.0,-0.45481,0.00015,25.88887]
[1777388002096,40.63,75754.23,0.0,-0.45482,0.00015,25.88894]
[1777388002199,40.63,75754.23,0.0,-0.45482,0.00015,25.88894]
[1777388002229,40.63,75754.23,0.0,-0.45482,0.00015,25.88894]
[1777388002318,40.63,75754.23,0.0,-0.45482,0.00015,25.88894]
[1777388002349,40.63,75754.23,0.0,-0.45482,0.00015,25.88894]
[1777388002370,40.63,75754.23,0.0,-0.45482,0.00015,25.88894]
[1777388002386,40.63,75754.23,0.0,-0.45482,0.00015,25.88894]
[1777388002410,40.63,75754.23,0.0,-0.45482,0.00015,25.88894]
[1777388002501,40.63,75754.23,0.0,-0.45482,0.00015,25.88894]
[1777388002530,40.63,75754.23,0.0,-0.45482,0.00015,25.88894]
[1777388002987,40.63,75754.19,0.0,-0.45483,0.00015,25.88897]
[1777388004440,40.63,75759.17,0.0,-0.45408,0.00015,25.88511]
[1777388004447,40.63,75759.17,0.0,-0.45408,0.00015,25.88511]
[1777388004470,40.63,75759.17,0.0,-0.45408,0.00015,25.88511]
[1777388004536,40.63,75759.17,0.0,-0.45408,0.00015,25.88511]
[1777388004559,40.63,75759.17,0.0,-0.45408,0.00015,25.88511]
[1777388005001,40.63,75767.26,0.0,-0.45288,0.00015,25.87865]
[1777388005769,40.63,75767.26,0.0,-0.45288,0.00015,25.87865]
[1777388005855,40.63,75767.26,0.0,-0.45288,0.00015,25.87865]
[1777388005885,40.63,75767.26,0.0,-0.45288,0.00015,25.87865]
[1777388005945,40.63,75767.26,0.0,-0.45288,0.00015,25.87865]
[1777388005974,40.63,75767.26,0.0,-0.45288,0.00015,25.87865]
[1777388006433,40.63,75763.06,0.0,-0.4535,0.00015,25.88203]
[1777388006443,40.63,75763.06,0.0,-0.4535,0.00015,25.88203]
[1777388006461,40.63,75763.06,0.0,-0.4535,0.00015,25.88203]
[1777388006547,40.63,75763.06,0.0,-0.4535,0.00015,25.88203]
[1777388006577,40.63,75763.06,0.0,-0.4535,0.00015,25.88203]
[1777388007014,40.63,75762.9,0.0,-0.45353,0.00015,25.88216]
[1777388008445,40.63,75759.68,0.0,-0.45401,0.00015,25.88471]
[1777388008893,40.63,75759.68,0.0,-0.45401,0.00015,25.88471]
[1777388009184,40.62,75763.36,0.0,-0.45346,0.00015,25.88179]
[1777388010497,40.62,75763.4,0.0,-0.45345,0.00015,25.88176]
[1777388011042,40.62,75763.85,0.0,-0.45338,0.00015,25.87805]
[1777388012503,40.62,75764.24,0.0,-0.45332,0.00015,25.87774]
[1777388013063,40.63,75763.79,0.0,-0.45339,0.00015,25.87811]
[1777388018097,40.63,75761.61,0.0,-0.45372,0.00015,25.87986]
[1777388020818,40.63,75760.72,0.0,-0.45385,0.00015,25.88057]
[1777388021416,40.63,75762.45,0.0,-0.45359,0.00015,25.8792]
[1777388021984,40.63,75762.45,0.0,-0.45359,0.00015,25.8792]
[1777388022043,40.63,75762.45,0.0,-0.45359,0.00015,25.8792]
[1777388022073,40.63,75762.45,0.0,-0.45359,0.00015,25.8792]
[1777388022626,40.63,75767.69,0.0,-0.45281,0.00015,25.87498]
[1777388023130,40.63,75767.72,0.0,-0.45281,0.00015,25.87496]
[1777388025996,40.63,75767.05,0.0,-0.45291,0.00015,25.8755]
[1777388026650,40.63,75765.64,0.0,-0.45312,0.00015,25.87664]
[1777388028948,40.63,75768.54,0.0,-0.45268,0.00015,25.87429]
[1777388029361,40.63,75767.72,0.0,-0.45281,0.00015,25.87496]
[1777388029637,40.63,75767.72,0.0,-0.45281,0.00015,25.87496]
[1777388029671,40.63,75767.72,0.0,-0.45281,0.00015,25.87496]
[1777388029866,40.63,75767.72,0.0,-0.45281,0.00015,25.87496]
[1777388029890,40.63,75767.72,0.0,-0.45281,0.00015,25.87496]
[1777388030074,40.63,75767.72,0.0,-0.45281,0.00015,25.87496]
[1777388030100,40.63,75767.72,0.0,-0.45281,0.00015,25.87496]
[1777388030179,40.63,75760.49,0.0,-0.45389,0.00015,25.88075]
[1777388030273,40.63,75760.49,0.0,-0.45389,0.00015,25.88075]
[1777388030315,40.63,75760.49,0.0,-0.45389,0.00015,25.88075]
[1777388030489,40.63,75760.49,0.0,-0.45389,0.00015,25.88075]
[1777388030527,40.63,75760.49,0.0,-0.45389,0.00015,25.88075]
[1777388030690,40.63,75760.49,0.0,-0.45389,0.00015,25.88075]
[1777388030711,40.63,75760.49,0.0,-0.45389,0.00015,25.88075]
[1777388031185,40.63,75755.56,0.0,-0.45462,0.00015,25.88459]
[1777388031877,40.63,75755.56,0.0,-0.45462,0.00015,25.88459]
[1777388032203,40.63,75753.44,0.0,-0.45494,0.00015,25.88622]
[1777388034964,40.63,75751.93,0.0,-0.45516,0.00015,25.88736]
[1777388035215,40.63,75752.88,0.0,-0.45502,0.00015,25.88663]
[1777388035777,40.63,75752.88,0.0,-0.45502,0.00015,25.88663]
[1777388035834,40.63,75752.88,0.0,-0.45502,0.00015,25.88663]
[1777388035892,40.63,75752.88,0.0,-0.45502,0.00015,25.88663]
[1777388035982,40.63,75752.88,0.0,-0.45502,0.00015,25.88663]
[1777388036008,40.63,75752.88,0.0,-0.45502,0.00015,25.88663]
[1777388036824,40.63,75755.45,0.0,-0.45464,0.00015,25.88466]
[1777388037181,40.63,75756.76,0.0,-0.45444,0.00015,25.88365]
[1777388038842,40.63,75757.05,0.0,-0.4544,0.00015,25.88342]
[1777388038867,40.63,75757.05,0.0,-0.4544,0.00015,25.88342]
[1777388038926,40.63,75757.05,0.0,-0.4544,0.00015,25.88342]
[1777388038957,40.63,75757.05,0.0,-0.4544,0.00015,25.88342]
[1777388039045,40.63,75757.05,0.0,-0.4544,0.00015,25.88342]
[1777388039106,40.63,75757.05,0.0,-0.4544,0.00015,25.88342]
[1777388039165,40.63,75757.05,0.0,-0.4544,0.00015,25.88342]
[1777388039193,40.63,75757.05,0.0,-0.4544,0.00015,25.88342]
[1777388039208,40.63,75758.51,0.0,-0.45418,0.00015,25.88228]
[1777388040865,40.62,75758.5,0.0,-0.45418,0.00015,25.88229]
[1777388040962,40.62,75756.53,0.0,-0.45447,0.00015,25.88382]
[1777388045063,40.62,75751.48,0.0,-0.45523,0.00015,25.88768]
[1777388045090,40.62,75751.48,0.0,-0.45523,0.00015,25.88768]
[1777388046921,40.62,75745.51,0.0,-0.45612,0.00015,25.89212]
[1777388046930,40.62,75745.51,0.0,-0.45612,0.00015,25.89212]
[1777388047004,40.62,75745.51,0.0,-0.45612,0.00015,25.89212]
[1777388047089,40.62,75741.38,0.0,-0.45674,0.00015,25.89512]
[1777388048771,40.62,75741.38,0.0,-0.45674,0.00015,25.89512]
[1777388053688,40.63,75732.8,0.0,-0.45802,0.00015,25.90116]
[1777388054849,40.63,75731.12,0.0,-0.45827,0.00015,25.90232]
[1777388054926,40.63,75731.12,0.0,-0.45827,0.00015,25.90232]
[1777388055011,40.63,75731.12,0.0,-0.45827,0.00015,25.90232]
[1777388055051,40.63,75731.61,0.0,-0.4582,0.00015,25.90198]
[1777388055661,40.63,75731.61,0.0,-0.4582,0.00015,25.90198]
[1777388056082,40.63,75731.61,0.0,-0.4582,0.00015,25.90198]
[1777388056448,40.63,75734.47,0.0,-0.45777,0.00015,25.90001]
[1777388056477,40.63,75734.47,0.0,-0.45777,0.00015,25.90001]
[1777388056510,40.63,75734.47,0.0,-0.45777,0.00015,25.90001]
[1777388056570,40.63,75734.47,0.0,-0.45777,0.00015,25.90001]
[1777388056578,40.63,75731.99,0.0,-0.45814,0.00015,25.90172]
[1777388059063,40.63,75731.99,0.0,-0.45814,0.00015,25.90172]
[1777388059090,40.63,75731.99,0.0,-0.45814,0.00015,25.90172]
[1777388059099,40.63,75728.47,0.0,-0.45867,0.00015,25.90411]
[1777388061602,40.63,75728.64,0.0,-0.45864,0.00015,25.904]
[1777388061630,40.63,75728.64,0.0,-0.45864,0.00015,25.904]
[1777388061693,40.63,75728.64,0.0,-0.45864,0.00015,25.904]
[1777388061774,40.63,75728.98,0.0,-0.45859,0.00015,25.90377]
[1777388063104,40.63,75728.98,0.0,-0.45859,0.00015,25.90377]
[1777388063202,40.63,75731.93,0.0,-0.45815,0.00015,25.90177]
[1777388066776,40.63,75731.99,0.0,-0.45814,0.00015,25.90173]
[1777388066852,40.63,75731.99,0.0,-0.45814,0.00015,25.90173]
[1777388067171,40.63,75731.99,0.0,-0.45814,0.00015,25.90173]
[1777388067175,40.63,75731.99,0.0,-0.45814,0.00015,25.90173]
[1777388067790,40.63,75732.6,0.0,-0.45805,0.00015,25.90131]
[1777388067889,40.63,75725.6,0.0,-0.4591,0.00015,25.90603]
[1777388069889,40.63,75725.6,0.0,-0.4591,0.00015,25.90603]
[1777388070094,40.63,75725.6,0.0,-0.4591,0.00015,25.90603]
[1777388070130,40.63,75725.6,0.0,-0.4591,0.00015,25.90603]
[1777388071208,40.63,75726.85,0.0,-0.45891,0.00015,25.9052]
[1777388070956,40.63,75736.79,0.0,-0.45743,0.00015,25.8984]
[1777388071466,40.63,75736.79,0.0,-0.45742,0.00015,25.89506]
[1777388072887,40.63,75739.12,0.0,-0.45707,0.00015,25.89342]
[1777388078820,40.63,75736.63,0.0,-0.45745,0.00015,25.89518]
[1777388081245,40.63,75741.19,0.0,-0.45677,0.00015,25.89195]
[1777388081306,40.63,75741.19,0.0,-0.45677,0.00015,25.89195]
[1777388081321,40.63,75741.19,0.0,-0.45677,0.00015,25.89195]
[1777388081795,40.63,75746.91,0.0,-0.45591,0.00015,25.88779]
[1777388083339,40.63,75746.91,0.0,-0.45591,0.00015,25.88779]
[1777388083550,40.63,75748.82,0.0,-0.45563,0.00015,25.88637]
[1777388084530,40.63,75748.82,0.0,-0.45563,0.00015,25.88637]
[1777388084614,40.63,75748.82,0.0,-0.45563,0.00015,25.88637]
[1777388084644,40.63,75748.82,0.0,-0.45563,0.00015,25.88637]
[1777388085354,40.63,75749.52,0.0,-0.45552,0.00015,25.88585]
[1777388085565,40.63,75749.52,0.0,-0.45552,0.00015,25.88585]
[1777388089396,40.63,75748.35,0.0,-0.4557,0.00015,25.88673]
[1777388089932,40.63,75748.35,0.0,-0.4557,0.00015,25.88673]
[1777388089980,40.63,75748.35,0.0,-0.4557,0.00015,25.88673]
[1777388090196,40.63,75748.35,0.0,-0.4557,0.00015,25.88673]
[1777388090206,40.63,75743.74,0.0,-0.45639,0.00015,25.89012]
[1777388091066,40.63,75743.74,0.0,-0.45639,0.00015,25.89012]
[1777388091167,40.63,75737.9,0.0,-0.45726,0.00015,25.89431]
[1777388091420,40.63,75737.9,0.0,-0.45726,0.00015,25.89431]
[1777388091451,40.63,75737.9,0.0,-0.45726,0.00015,25.89431]
[1777388091609,40.63,75737.9,0.0,-0.45726,0.00015,25.89431]
[1777388093049,40.63,75737.9,0.0,-0.45726,0.00015,25.89431]
[1777388093610,40.63,75738.72,0.0,-0.45714,0.00015,25.89373]
[1777388093675,40.63,75738.72,0.0,-0.45714,0.00015,25.89373]
[1777388093730,40.63,75738.72,0.0,-0.45714,0.00015,25.89373]
[1777388093824,40.63,75738.72,0.0,-0.45714,0.00015,25.89373]
[1777388093858,40.63,75738.72,0.0,-0.45714,0.00015,25.89373]
[1777388095035,40.63,75741.25,0.0,-0.45676,0.00015,25.89193]
[1777388095072,40.63,75741.25,0.0,-0.45676,0.00015,25.89193]
[1777388095169,40.63,75741.25,0.0,-0.45676,0.00015,25.89193]
[1777388096348,40.63,75743.97,0.0,-0.45635,0.00015,25.88995]
[1777388096641,40.63,75735.64,0.0,-0.4576,0.00015,25.89588]
[1777388097498,40.63,75735.64,0.0,-0.4576,0.00015,25.89588]
[1777388097650,40.63,75735.16,0.0,-0.45767,0.00015,25.89621]
[1777388101763,40.63,75739.71,0.0,-0.45698,0.00015,25.89299]
[1777388101890,40.63,75739.71,0.0,-0.45698,0.00015,25.89299]
[1777388102633,40.63,75736.24,0.0,-0.4575,0.00015,25.89544]
[1777388102936,40.63,75736.24,0.0,-0.4575,0.00015,25.89544]
[1777388103575,40.62,75730.91,0.0,-0.4583,0.00015,25.89911]
[1777388103592,40.62,75730.91,0.0,-0.4583,0.00015,25.89911]
[1777388104023,40.62,75731.23,0.0,-0.45825,0.00015,25.8989]
[1777388106660,40.62,75728.74,0.0,-0.45863,0.00015,25.90058]
[1777388106693,40.62,75728.74,0.0,-0.45863,0.00015,25.90058]
[1777388106732,40.62,75728.74,0.0,-0.45863,0.00015,25.90058]
[1777388106744,40.62,75728.74,0.0,-0.45863,0.00015,25.90058]
[1777388106794,40.62,75731.0,0.0,-0.45829,0.00015,25.89905]
[1777388107503,40.62,75731.0,0.0,-0.45829,0.00015,25.89905]
[1777388107617,40.62,75731.0,0.0,-0.45829,0.00015,25.89905]
[1777388108725,40.62,75739.83,0.0,-0.45697,0.00015,25.89289]
[1777388109613,40.62,75739.83,0.0,-0.45697,0.00015,25.89289]
[1777388109630,40.62,75739.83,0.0,-0.45697,0.00015,25.89289]
[1777388109645,40.62,75739.83,0.0,-0.45697,0.00015,25.89289]
[1777388111673,40.62,75735.47,0.0,-0.45762,0.00015,25.89597]
[1777388111759,40.62,75732.76,0.0,-0.45802,0.00015,25.89784]
[1777388112402,40.62,75732.76,0.0,-0.45802,0.00015,25.89784]
[1777388112483,40.62,75732.76,0.0,-0.45802,0.00015,25.89784]
[1777388112518,40.62,75732.76,0.0,-0.45802,0.00015,25.89784]
[1777388113168,40.62,75723.16,0.0,-0.45946,0.00015,25.90428]
[1777388115214,40.62,75723.16,0.0,-0.45946,0.00015,25.90428]
[1777388115226,40.62,75723.16,0.0,-0.45946,0.00015,25.90428]
[1777388115250,40.62,75723.16,0.0,-0.45946,0.00015,25.90428]
[1777388115342,40.62,75722.46,0.0,-0.45956,0.00015,25.90473]
[1777388115368,40.62,75722.46,0.0,-0.45956,0.00015,25.90473]
[1777388115595,40.62,75722.46,0.0,-0.45956,0.00015,25.90473]
[1777388115625,40.62,75722.46,0.0,-0.45956,0.00015,25.90473]
[1777388115739,40.62,75722.46,0.0,-0.45956,0.00015,25.90473]
[1777388115774,40.62,75722.46,0.0,-0.45956,0.00015,25.90473]
[1777388115862,40.62,75722.46,0.0,-0.45956,0.00015,25.90473]
[1777388115895,40.62,75722.46,0.0,-0.45956,0.00015,25.90473]
[1777388116160,40.62,75722.36,0.0,-0.45958,0.00015,25.9048]
[1777388116429,40.62,75722.36,0.0,-0.45958,0.00015,25.9048]
[1777388118638,40.62,75719.87,0.0,-0.45995,0.00015,25.90641]
[1777388118729,40.62,75719.87,0.0,-0.45995,0.00015,25.90641]
[1777388118821,40.62,75719.87,0.0,-0.45995,0.00015,25.90641]
[1777388118921,40.62,75719.87,0.0,-0.45995,0.00015,25.90641]
[1777388119012,40.62,75719.87,0.0,-0.45995,0.00015,25.90641]
[1777388119113,40.62,75722.62,0.0,-0.45954,0.00015,25.90463]
[1777388119776,40.62,75722.62,0.0,-0.45954,0.00015,25.90463]
[1777388119860,40.63,75727.18,0.0,-0.45886,0.00015,25.90163]
[1777388125843,40.63,75726.74,0.0,-0.45892,0.00015,25.90193]
[1777388129911,40.63,75727.24,0.0,-0.45885,0.00015,25.90159]
[1777388129948,40.63,75721.56,0.0,-0.4597,0.00015,25.90532]
[1777388133018,40.63,75725.37,0.0,-0.45913,0.00015,25.8995]
[1777388133943,40.63,75728.53,0.0,-0.45865,0.00015,25.89739]
[1777388134007,40.63,75729.53,0.0,-0.4585,0.00015,25.89672]
[1777388135537,40.63,75729.96,0.0,-0.45844,0.00015,25.89643]
[1777388135919,40.63,75729.96,0.0,-0.45844,0.00015,25.89643]
[1777388136026,40.63,75729.96,0.0,-0.45844,0.00015,25.89643]
[1777388136097,40.63,75729.96,0.0,-0.45844,0.00015,25.89643]
[1777388136268,40.63,75729.96,0.0,-0.45844,0.00015,25.89643]
[1777388136128,40.63,75740.64,0.0,-0.45684,0.00015,25.88898]
[1777388136443,40.63,75740.64,0.0,-0.45684,0.00015,25.88898]
[1777388136527,40.63,75740.64,0.0,-0.45684,0.00015,25.88898]
[1777388136663,40.63,75740.64,0.0,-0.45684,0.00015,25.88898]
[1777388136853,40.63,75740.64,0.0,-0.45684,0.00015,25.88898]
[1777388136918,40.63,75740.64,0.0,-0.45684,0.00015,25.88898]
[1777388137037,40.63,75740.64,0.0,-0.45684,0.00015,25.88898]
[1777388137063,40.63,75740.64,0.0,-0.45684,0.00015,25.88898]
[1777388137272,40.63,75740.64,0.0,-0.45684,0.00015,25.88898]
[1777388137308,40.63,75740.64,0.0,-0.45684,0.00015,25.88898]
[1777388137138,40.63,75751.24,0.0,-0.45526,0.00015,25.88118]
[1777388137466,40.63,75751.24,0.0,-0.45526,0.00015,25.88118]
[1777388137490,40.63,75751.24,0.0,-0.45526,0.00015,25.88118]
[1777388137674,40.63,75751.24,0.0,-0.45526,0.00015,25.88118]
[1777388137710,40.63,75751.24,0.0,-0.45526,0.00015,25.88118]
[1777388137917,40.63,75751.24,0.0,-0.45526,0.00015,25.88118]
[1777388137944,40.63,75751.24,0.0,-0.45526,0.00015,25.88118]
[1777388138137,40.63,75751.24,0.0,-0.45526,0.00015,25.88118]
[1777388138301,40.63,75751.24,0.0,-0.45526,0.00015,25.88118]
[1777388138238,40.62,75759.2,0.0,-0.45407,0.00015,25.87505]
[1777388138986,40.62,75765.13,0.0,-0.45318,0.00015,25.87033]
[1777388139558,40.62,75765.13,0.0,-0.45318,0.00015,25.87033]
[1777388139813,40.62,75765.13,0.0,-0.45318,0.00015,25.87033]
[1777388140157,40.62,75765.13,0.0,-0.45318,0.00015,25.87033]
[1777388140180,40.62,75792.76,0.0,-0.44906,0.00015,25.84668]
[1777388140605,40.62,75792.76,0.0,-0.44906,0.00015,25.84668]
[1777388140747,40.62,75792.76,0.0,-0.44906,0.00015,25.84668]
[1777388141247,40.62,75810.98,0.0,-0.44634,0.00015,25.82957]
[1777388141930,40.62,75810.98,0.0,-0.44634,0.00015,25.82957]
[1777388142150,40.62,75810.98,0.0,-0.44634,0.00015,25.82957]
[1777388142232,40.62,75810.98,0.0,-0.44634,0.00015,25.82957]
[1777388142311,40.64,75848.93,0.0,-0.44072,0.00015,25.79027]
[1777388142482,40.64,75848.93,0.0,-0.44072,0.00015,25.79027]
[1777388142732,40.64,75848.93,0.0,-0.44072,0.00015,25.79027]
[1777388142939,40.64,75848.93,0.0,-0.44072,0.00015,25.79027]
[1777388143101,40.64,75848.93,0.0,-0.44072,0.00015,25.79027]
[1777388143112,40.64,75848.93,0.0,-0.44072,0.00015,25.79027]
[1777388143272,40.64,75815.46,0.0,-0.44569,0.00015,25.82534]
[1777388143626,40.64,75815.46,0.0,-0.44569,0.00015,25.82534]
[1777388143656,40.64,75815.46,0.0,-0.44569,0.00015,25.82534]
[1777388143877,40.64,75815.46,0.0,-0.44569,0.00015,25.82534]
[1777388144003,40.64,75815.46,0.0,-0.44569,0.00015,25.82534]
[1777388144277,40.64,75815.46,0.0,-0.44569,0.00015,25.82534]
[1777388144292,40.64,75815.46,0.0,-0.44569,0.00015,25.82534]
[1777388144309,40.65,75806.95,0.0,-0.44697,0.00015,25.83367]
[1777388144559,40.65,75806.95,0.0,-0.44697,0.00015,25.83367]
[1777388144619,40.65,75806.95,0.0,-0.44697,0.00015,25.83367]
[1777388145066,40.65,75806.95,0.0,-0.44697,0.00015,25.83367]
[1777388145292,40.65,75806.95,0.0,-0.44697,0.00015,25.83367]
[1777388145327,40.65,75814.62,0.0,-0.44583,0.00015,25.82624]
[1777388145484,40.65,75814.62,0.0,-0.44583,0.00015,25.82624]
[1777388145558,40.65,75814.62,0.0,-0.44583,0.00015,25.82624]
[1777388145739,40.65,75814.62,0.0,-0.44583,0.00015,25.82624]
[1777388145792,40.65,75814.62,0.0,-0.44583,0.00015,25.82624]
[1777388145927,40.65,75814.62,0.0,-0.44583,0.00015,25.82624]
[1777388146004,40.65,75814.62,0.0,-0.44583,0.00015,25.82624]
[1777388146237,40.65,75814.62,0.0,-0.44583,0.00015,25.82624]
[1777388146277,40.65,75809.06,0.0,-0.44665,0.00015,25.83165]
[1777388147285,40.65,75809.06,0.0,-0.44665,0.00015,25.83165]
[1777388147510,40.65,75804.2,0.0,-0.44738,0.00015,25.83629]
[1777388148433,40.65,75804.2,0.0,-0.44738,0.00015,25.83629]
[1777388149002,40.65,75804.2,0.0,-0.44738,0.00015,25.83629]
[1777388149099,40.65,75804.2,0.0,-0.44738,0.00015,25.83629]
[1777388149584,40.65,75804.42,0.0,-0.44734,0.00015,25.83608]
[1777388149853,40.65,75804.42,0.0,-0.44734,0.00015,25.83608]
[1777388150027,40.65,75804.42,0.0,-0.44734,0.00015,25.83608]
[1777388150092,40.65,75804.42,0.0,-0.44734,0.00015,25.83608]
[1777388150328,40.65,75804.42,0.0,-0.44734,0.00015,25.83608]
[1777388150173,40.65,75814.02,0.0,-0.44591,0.00015,25.82682]
[1777388151076,40.65,75813.48,0.0,-0.44599,0.00015,25.82735]
[1777388151945,40.65,75813.48,0.0,-0.44599,0.00015,25.82735]
[1777388152240,40.65,75797.98,0.0,-0.4483,0.00015,25.8421]
[1777388154013,40.65,75797.96,0.0,-0.44831,0.00015,25.84212]
[1777388154077,40.65,75797.96,0.0,-0.44831,0.00015,25.84212]
[1777388154191,40.65,75797.96,0.0,-0.44831,0.00015,25.84212]
[1777388154284,40.65,75797.96,0.0,-0.44831,0.00015,25.84212]
[1777388154347,40.65,75798.74,0.0,-0.44819,0.00015,25.8414]
[1777388154391,40.65,75798.74,0.0,-0.44819,0.00015,25.8414]
[1777388155073,40.65,75798.74,0.0,-0.44819,0.00015,25.8414]
[1777388155161,40.65,75798.74,0.0,-0.44819,0.00015,25.8414]
[1777388155191,40.65,75798.74,0.0,-0.44819,0.00015,25.8414]
[1777388155771,40.65,75799.53,0.0,-0.44807,0.00015,25.84067]
[1777388156201,40.65,75799.53,0.0,-0.44807,0.00015,25.84067]
[1777388156248,40.65,75799.53,0.0,-0.44807,0.00015,25.84067]
[1777388156336,40.65,75799.53,0.0,-0.44807,0.00015,25.84067]
[1777388156357,40.65,75799.53,0.0,-0.44807,0.00015,25.84067]
[1777388156302,40.65,75797.03,0.0,-0.44844,0.00015,25.84298]
[1777388156673,40.65,75797.03,0.0,-0.44844,0.00015,25.84298]
[1777388157112,40.65,75797.03,0.0,-0.44844,0.00015,25.84298]
[1777388157235,40.65,75797.03,0.0,-0.44844,0.00015,25.84298]
[1777388157332,40.65,75797.03,0.0,-0.44844,0.00015,25.84298]
[1777388157327,40.65,75799.63,0.0,-0.44806,0.00015,25.84057]
[1777388157846,40.65,75799.63,0.0,-0.44806,0.00015,25.84057]
[1777388157907,40.65,75799.63,0.0,-0.44806,0.00015,25.84057]
[1777388159942,40.65,75805.0,0.0,-0.44726,0.00015,25.83553]
[1777388160258,40.65,75805.0,0.0,-0.44726,0.00015,25.83553]
[1777388162416,40.65,75800.16,0.0,-0.44798,0.00015,25.84008]
[1777388162435,40.65,75800.16,0.0,-0.44798,0.00015,25.84008]
[1777388162524,40.65,75800.16,0.0,-0.44798,0.00015,25.84008]
[1777388162554,40.65,75800.16,0.0,-0.44798,0.00015,25.84008]
[1777388162617,40.65,75800.16,0.0,-0.44798,0.00015,25.84008]
[1777388162646,40.65,75800.16,0.0,-0.44798,0.00015,25.84008]
[1777388163366,40.65,75800.16,0.0,-0.44798,0.00015,25.84008]
[1777388163123,40.65,75801.32,0.0,-0.4478,0.00015,25.83899]
[1777388164040,40.65,75801.32,0.0,-0.4478,0.00015,25.83899]
[1777388164195,40.65,75801.32,0.0,-0.4478,0.00015,25.83899]
[1777388164227,40.65,75801.32,0.0,-0.4478,0.00015,25.83899]
[1777388164239,40.65,75801.32,0.0,-0.4478,0.00015,25.83899]
[1777388164349,40.65,75798.8,0.0,-0.44818,0.00015,25.84134]
[1777388164371,40.65,75798.8,0.0,-0.44818,0.00015,25.84134]
[1777388164382,40.65,75798.8,0.0,-0.44818,0.00015,25.84134]
[1777388164570,40.65,75798.8,0.0,-0.44818,0.00015,25.84134]
[1777388164602,40.65,75798.8,0.0,-0.44818,0.00015,25.84134]
[1777388164617,40.65,75798.8,0.0,-0.44818,0.00015,25.84134]
[1777388165161,40.65,75798.8,0.0,-0.44818,0.00015,25.84134]
[1777388165240,40.65,75796.68,0.0,-0.4485,0.00015,25.84329]
[1777388166378,40.65,75796.68,0.0,-0.4485,0.00015,25.84329]
[1777388166888,40.65,75796.68,0.0,-0.4485,0.00015,25.84329]
[1777388167150,40.65,75794.37,0.0,-0.44884,0.00015,25.84541]
[1777388168342,40.65,75794.37,0.0,-0.44884,0.00015,25.84541]
[1777388168350,40.65,75794.37,0.0,-0.44884,0.00015,25.84541]
[1777388168349,40.65,75800.13,0.0,-0.44798,0.00015,25.8401]
[1777388169163,40.65,75800.16,0.0,-0.44798,0.00015,25.84007]
[1777388170385,40.65,75798.25,0.0,-0.44826,0.00015,25.84185]
[1777388170682,40.65,75798.25,0.0,-0.44826,0.00015,25.84185]
[1777388171348,40.65,75798.25,0.0,-0.44826,0.00015,25.84185]
[1777388171177,40.65,75798.09,0.0,-0.44829,0.00015,25.84199]
[1777388171473,40.65,75798.09,0.0,-0.44829,0.00015,25.84199]
[1777388171566,40.65,75798.09,0.0,-0.44829,0.00015,25.84199]
[1777388171592,40.65,75798.09,0.0,-0.44829,0.00015,25.84199]
[1777388172375,40.65,75798.09,0.0,-0.44829,0.00015,25.84199]
[1777388172184,40.65,75794.58,0.0,-0.44881,0.00015,25.84522]
[1777388172393,40.65,75794.58,0.0,-0.44881,0.00015,25.84522]
[1777388172454,40.65,75794.58,0.0,-0.44881,0.00015,25.84522]
[1777388172492,40.65,75794.58,0.0,-0.44881,0.00015,25.84522]
[1777388173076,40.65,75794.58,0.0,-0.44881,0.00015,25.84522]
[1777388173085,40.65,75794.58,0.0,-0.44881,0.00015,25.84522]
[1777388173125,40.65,75794.58,0.0,-0.44881,0.00015,25.84522]
[1777388173191,40.65,75787.05,0.0,-0.44993,0.00015,25.85198]
[1777388174311,40.65,75787.05,0.0,-0.44993,0.00015,25.85198]
[1777388174439,40.65,75787.25,0.0,-0.4499,0.00015,25.8518]
[1777388174463,40.65,75787.25,0.0,-0.4499,0.00015,25.8518]
[1777388174523,40.65,75787.25,0.0,-0.4499,0.00015,25.8518]
[1777388174553,40.65,75787.25,0.0,-0.4499,0.00015,25.8518]
[1777388174611,40.65,75787.25,0.0,-0.4499,0.00015,25.8518]
[1777388174643,40.65,75787.25,0.0,-0.4499,0.00015,25.8518]
[1777388174879,40.65,75787.25,0.0,-0.4499,0.00015,25.8518]
[1777388175211,40.65,75787.25,0.0,-0.4499,0.00015,25.8518]
[1777388175299,40.65,75787.25,0.0,-0.4499,0.00015,25.8518]
[1777388175328,40.65,75787.25,0.0,-0.4499,0.00015,25.8518]
[1777388175333,40.65,75790.17,0.0,-0.44947,0.00015,25.84921]
[1777388175418,40.65,75790.17,0.0,-0.44947,0.00015,25.84921]
[1777388175449,40.65,75790.17,0.0,-0.44947,0.00015,25.84921]
[1777388176448,40.65,75790.33,0.0,-0.44944,0.00015,25.84907]
[1777388176870,40.65,75790.33,0.0,-0.44944,0.00015,25.84907]
[1777388177219,40.65,75794.16,0.0,-0.44887,0.00015,25.84561]
[1777388178181,40.65,75794.16,0.0,-0.44887,0.00015,25.84561]
[1777388179469,40.65,75786.99,0.0,-0.44994,0.00015,25.85204]
[1777388179836,40.65,75786.99,0.0,-0.44994,0.00015,25.85204]
[1777388179896,40.65,75786.99,0.0,-0.44994,0.00015,25.85204]
[1777388179926,40.65,75786.99,0.0,-0.44994,0.00015,25.85204]
[1777388180240,40.65,75786.76,0.0,-0.44998,0.00015,25.85225]
[1777388180478,40.65,75786.76,0.0,-0.44998,0.00015,25.85225]
[1777388181352,40.65,75786.76,0.0,-0.44998,0.00015,25.85225]
[1777388181365,40.65,75782.86,0.0,-0.45056,0.00015,25.85567]
[1777388182514,40.65,75783.28,0.0,-0.4505,0.00015,25.85531]
[1777388182522,40.65,75783.28,0.0,-0.4505,0.00015,25.85531]
[1777388182528,40.65,75783.28,0.0,-0.4505,0.00015,25.85531]
[1777388183298,40.65,75777.72,0.0,-0.45132,0.00015,25.8601]
[1777388185807,40.65,75775.05,0.0,-0.45172,0.00015,25.86236]
[1777388185838,40.65,75775.05,0.0,-0.45172,0.00015,25.86236]
[1777388186917,40.66,75776.77,0.0,-0.45147,0.00015,25.86092]
[1777388187362,40.66,75789.95,0.0,-0.4495,0.00015,25.84945]
[1777388188543,40.66,75790.0,0.0,-0.4495,0.00015,25.84941]
[1777388188588,40.66,75790.0,0.0,-0.4495,0.00015,25.84941]
[1777388189305,40.66,75794.67,0.0,-0.4488,0.00015,25.8452]
[1777388190624,40.66,75800.24,0.0,-0.44797,0.00015,25.84006]
[1777388190873,40.66,75800.24,0.0,-0.44797,0.00015,25.84006]
[1777388191318,40.66,75802.62,0.0,-0.44761,0.00015,25.83449]
[1777388192664,40.66,75808.33,0.0,-0.44676,0.00015,25.82906]
[1777388193228,40.66,75808.33,0.0,-0.44676,0.00015,25.82906]
[1777388193333,40.66,75808.42,0.0,-0.44675,0.00015,25.82897]
[1777388194021,40.66,75808.42,0.0,-0.44675,0.00015,25.82897]
[1777388194032,40.66,75808.42,0.0,-0.44675,0.00015,25.82897]
[1777388195347,40.66,75818.48,0.0,-0.44525,0.00015,25.81911]
[1777388196356,40.66,75824.49,0.0,-0.44436,0.00015,25.81306]
[1777388196701,40.66,75824.49,0.0,-0.44436,0.00015,25.81306]
[1777388197361,40.66,75824.73,0.0,-0.44432,0.00015,25.81282]
[1777388197891,40.66,75824.73,0.0,-0.44432,0.00015,25.81282]
[1777388198382,40.66,75833.58,0.0,-0.44301,0.00015,25.80365]
[1777388200743,40.66,75834.43,0.0,-0.44288,0.00015,25.80275]
[1777388201391,40.66,75836.26,0.0,-0.44261,0.00015,25.80082]
[1777388204822,40.66,75836.99,0.0,-0.4425,0.00015,25.80005]
[1777388205419,40.66,75832.77,0.0,-0.44313,0.00015,25.80451]
[1777388206404,40.66,75832.77,0.0,-0.44313,0.00015,25.80451]
[1777388206426,40.66,75830.58,0.0,-0.44345,0.00015,25.8068]
[1777388207433,40.66,75824.74,0.0,-0.44432,0.00015,25.81282]
[1777388210269,40.66,75818.33,0.0,-0.44528,0.00015,25.81929]
[1777388210858,40.66,75818.33,0.0,-0.44528,0.00015,25.81929]
[1777388210924,40.66,75811.63,0.0,-0.44627,0.00015,25.82589]
[1777388213141,40.66,75802.85,0.0,-0.44758,0.00015,25.8343]
[1777388214445,40.66,75802.85,0.0,-0.44758,0.00015,25.8343]
[1777388214889,40.66,75798.72,0.0,-0.4482,0.00015,25.83815]
[1777388214979,40.66,75792.62,0.0,-0.44911,0.00015,25.84373]
[1777388215884,40.66,75792.62,0.0,-0.44911,0.00015,25.84373]
[1777388216542,40.66,75791.16,0.0,-0.44932,0.00015,25.84505]
[1777388216588,40.66,75791.16,0.0,-0.44932,0.00015,25.84505]
[1777388216808,40.66,75791.16,0.0,-0.44932,0.00015,25.84505]
[1777388217251,40.66,75791.16,0.0,-0.44932,0.00015,25.84505]
[1777388217456,40.66,75814.86,0.0,-0.44579,0.00015,25.82274]
[1777388217676,40.66,75814.86,0.0,-0.44579,0.00015,25.82274]
[1777388218208,40.66,75814.86,0.0,-0.44579,0.00015,25.82274]
[1777388218466,40.66,75842.0,0.0,-0.44176,0.00015,25.79468]
[1777388218639,40.66,75842.0,0.0,-0.44176,0.00015,25.79468]
[1777388218741,40.66,75842.0,0.0,-0.44176,0.00015,25.79468]
[1777388219451,40.66,75843.13,0.0,-0.44159,0.00015,25.79346]
[1777388220248,40.66,75843.13,0.0,-0.44159,0.00015,25.79346]
[1777388220353,40.66,75843.13,0.0,-0.44159,0.00015,25.79346]
[1777388220383,40.66,75824.24,0.0,-0.4444,0.00015,25.81334]
[1777388220665,40.66,75824.24,0.0,-0.4444,0.00015,25.81334]
[1777388220730,40.66,75824.24,0.0,-0.4444,0.00015,25.81334]
[1777388220891,40.66,75824.24,0.0,-0.4444,0.00015,25.81334]
[1777388220974,40.66,75824.24,0.0,-0.4444,0.00015,25.81334]
[1777388221014,40.66,75824.24,0.0,-0.4444,0.00015,25.81334]
[1777388221075,40.66,75824.24,0.0,-0.4444,0.00015,25.81334]
[1777388221163,40.66,75824.24,0.0,-0.4444,0.00015,25.81334]
[1777388221418,40.66,75824.24,0.0,-0.4444,0.00015,25.81334]
[1777388221265,40.66,75820.47,0.0,-0.44496,0.00015,25.81717]
[1777388221611,40.66,75820.47,0.0,-0.44496,0.00015,25.81717]
[1777388222052,40.66,75820.47,0.0,-0.44496,0.00015,25.81717]
[1777388222067,40.66,75820.47,0.0,-0.44496,0.00015,25.81717]
[1777388222082,40.66,75820.47,0.0,-0.44496,0.00015,25.81717]
[1777388222141,40.66,75820.47,0.0,-0.44496,0.00015,25.81717]
[1777388222472,40.66,75820.47,0.0,-0.44496,0.00015,25.81717]
[1777388222184,40.66,75821.4,0.0,-0.44482,0.00015,25.81623]
[1777388223228,40.66,75821.4,0.0,-0.44482,0.00015,25.81623]
[1777388223252,40.66,75821.4,0.0,-0.44482,0.00015,25.81623]
[1777388223292,40.66,75821.24,0.0,-0.44485,0.00015,25.81639]
[1777388224202,40.66,75821.24,0.0,-0.44485,0.00015,25.81639]
[1777388224237,40.66,75821.24,0.0,-0.44485,0.00015,25.81639]
[1777388224349,40.66,75826.22,0.0,-0.44411,0.00015,25.81133]
[1777388227125,40.66,75827.05,0.0,-0.44398,0.00015,25.81048]
[1777388227182,40.66,75827.05,0.0,-0.44398,0.00015,25.81048]
[1777388227235,40.66,75827.36,0.0,-0.44394,0.00015,25.81016]
[1777388228113,40.66,75819.2,0.0,-0.44515,0.00015,25.81844]
[1777388229159,40.66,75819.2,0.0,-0.44515,0.00015,25.81844]
[1777388229187,40.66,75819.2,0.0,-0.44515,0.00015,25.81844]
[1777388229246,40.66,75819.2,0.0,-0.44515,0.00015,25.81844]
[1777388229305,40.66,75819.2,0.0,-0.44515,0.00015,25.81844]
[1777388229347,40.66,75819.66,0.0,-0.44508,0.00015,25.81798]
[1777388231120,40.66,75824.9,0.0,-0.4443,0.00015,25.81268]
[1777388231144,40.66,75824.9,0.0,-0.4443,0.00015,25.81268]
[1777388231265,40.66,75843.85,0.0,-0.44149,0.00015,25.7927]
[1777388233628,40.66,75844.24,0.0,-0.44143,0.00015,25.79228]
[1777388235140,40.66,75844.24,0.0,-0.44143,0.00015,25.79228]
[1777388235159,40.66,75844.24,0.0,-0.44143,0.00015,25.79228]
[1777388235219,40.66,75844.24,0.0,-0.44143,0.00015,25.79228]
[1777388235249,40.66,75844.24,0.0,-0.44143,0.00015,25.79228]
[1777388235260,40.66,75839.1,0.0,-0.44219,0.00015,25.79785]
[1777388235729,40.66,75839.1,0.0,-0.44219,0.00015,25.79785]
[1777388238013,40.66,75832.9,0.0,-0.44312,0.00015,25.80443]
[1777388239476,40.67,75830.29,0.0,-0.4435,0.00015,25.80717]
[1777388241190,40.67,75834.8,0.0,-0.44284,0.00015,25.80245]
[1777388241291,40.67,75835.65,0.0,-0.44271,0.00015,25.80155]
[1777388246301,40.67,75840.95,0.0,-0.44192,0.00015,25.79591]
[1777388249206,40.67,75837.91,0.0,-0.44238,0.00015,25.79919]
[1777388249457,40.67,75836.73,0.0,-0.44255,0.00015,25.80045]
[1777388250378,40.67,75826.42,0.0,-0.44409,0.00015,25.81122]
[1777388251333,40.67,75826.42,0.0,-0.44409,0.00015,25.81122]
[1777388251424,40.67,75815.86,0.0,-0.44565,0.00015,25.8185]
[1777388254105,40.67,75811.54,0.0,-0.4463,0.00015,25.82273]
[1777388255072,40.67,75811.54,0.0,-0.4463,0.00015,25.82273]
[1777388255480,40.67,75819.37,0.0,-0.44513,0.00015,25.81501]
[1777388257317,40.67,75819.37,0.0,-0.44513,0.00015,25.81501]
[1777388257426,40.67,75819.37,0.0,-0.44513,0.00015,25.81501]
[1777388257442,40.67,75819.37,0.0,-0.44513,0.00015,25.81501]
[1777388257496,40.67,75828.99,0.0,-0.4437,0.00015,25.80522]
[1777388261960,40.67,75820.56,0.0,-0.44495,0.00015,25.81381]
[1777388263297,40.67,75828.77,0.0,-0.44373,0.00015,25.80543]
[1777388265201,40.67,75828.67,0.0,-0.44374,0.00015,25.80553]
[1777388265509,40.67,75828.67,0.0,-0.44374,0.00015,25.80553]
[1777388266486,40.67,75825.82,0.0,-0.44417,0.00015,25.80845]
[1777388271504,40.67,75823.25,0.0,-0.44455,0.00015,25.81105]
[1777388271580,40.67,75823.25,0.0,-0.44455,0.00015,25.81105]
[1777388272434,40.67,75821.36,0.0,-0.44483,0.00015,25.81296]
[1777388272598,40.67,75821.36,0.0,-0.44483,0.00015,25.81296]
[1777388273601,40.67,75821.77,0.0,-0.44477,0.00015,25.81254]
[1777388273911,40.66,75824.13,0.0,-0.44441,0.00015,25.81014]
[1777388278123,40.66,75830.02,0.0,-0.44354,0.00015,25.80408]
[1777388283442,40.66,75824.79,0.0,-0.44431,0.00015,25.80945]
[1777388286874,40.66,75826.93,0.0,-0.44399,0.00015,25.80724]
[1777388286905,40.66,75826.93,0.0,-0.44399,0.00015,25.80724]
[1777388289409,40.66,75831.23,0.0,-0.44335,0.00015,25.80278]
[1777388289464,40.66,75831.23,0.0,-0.44335,0.00015,25.80278]
[1777388289495,40.66,75831.23,0.0,-0.44335,0.00015,25.80278]
[1777388289591,40.66,75831.23,0.0,-0.44335,0.00015,25.80278]
[1777388289621,40.66,75831.23,0.0,-0.44335,0.00015,25.80278]
[1777388289710,40.66,75834.91,0.0,-0.44281,0.00015,25.79891]
[1777388291949,40.66,75838.54,0.0,-0.44227,0.00015,25.79505]
[1777388293110,40.66,75840.74,0.0,-0.44194,0.00015,25.79269]
[1777388293197,40.66,75840.74,0.0,-0.44194,0.00015,25.79269]
[1777388293237,40.66,75840.74,0.0,-0.44194,0.00015,25.79269]
[1777388293271,40.66,75840.74,0.0,-0.44194,0.00015,25.79269]
[1777388293330,40.66,75840.74,0.0,-0.44194,0.00015,25.79269]
[1777388293400,40.66,75848.67,0.0,-0.44076,0.00015,25.78402]
[1777388293989,40.66,75848.67,0.0,-0.44076,0.00015,25.78402]
[1777388295362,40.66,75848.79,0.0,-0.44074,0.00015,25.78389]
[1777388295954,40.66,75850.38,0.0,-0.44051,0.00015,25.78211]
[1777388296098,40.66,75850.38,0.0,-0.4405,0.00015,25.78209]
[1777388301132,40.65,75853.03,0.0,-0.44011,0.00015,25.77911]
[1777388306144,40.65,75852.28,0.0,-0.44022,0.00015,25.77995]
[1777388306418,40.65,75852.28,0.0,-0.44022,0.00015,25.77995]
[1777388306610,40.65,75843.5,0.0,-0.44152,0.00015,25.78964]
[1777388307404,40.65,75834.73,0.0,-0.44283,0.00015,25.79905]
[1777388308068,40.65,75834.73,0.0,-0.44283,0.00015,25.79905]
[1777388308116,40.65,75834.73,0.0,-0.44283,0.00015,25.79905]
[1777388308186,40.65,75833.43,0.0,-0.44302,0.00015,25.8004]
[1777388309853,40.65,75833.36,0.0,-0.44303,0.00015,25.80048]
[1777388310396,40.65,75832.78,0.0,-0.44312,0.00015,25.8011]
[1777388316239,40.65,75831.6,0.0,-0.44329,0.00015,25.79897]
[1777388319396,40.65,75833.91,0.0,-0.44294,0.00015,25.79653]
[1777388319487,40.65,75833.91,0.0,-0.44294,0.00015,25.79653]
[1777388322184,40.65,75834.74,0.0,-0.44282,0.00015,25.79565]
[1777388322558,40.65,75829.55,0.0,-0.44359,0.00015,25.80109]
[1777388325195,40.65,75827.02,0.0,-0.44397,0.00015,25.8037]
[1777388325254,40.65,75827.02,0.0,-0.44397,0.00015,25.8037]
[1777388325284,40.65,75827.02,0.0,-0.44397,0.00015,25.8037]
[1777388325348,40.65,75827.02,0.0,-0.44397,0.00015,25.8037]
[1777388325377,40.65,75827.02,0.0,-0.44397,0.00015,25.8037]
[1777388325763,40.65,75828.93,0.0,-0.44368,0.00015,25.80173]
[1777388331344,40.65,75826.84,0.0,-0.444,0.00015,25.80391]
[1777388331744,40.65,75826.84,0.0,-0.444,0.00015,25.80391]
[1777388331802,40.65,75826.84,0.0,-0.444,0.00015,25.80391]
[1777388331832,40.65,75826.84,0.0,-0.444,0.00015,25.80391]
[1777388331891,40.65,75826.84,0.0,-0.444,0.00015,25.80391]
[1777388332307,40.65,75826.84,0.0,-0.444,0.00015,25.80391]
[1777388332400,40.65,75830.08,0.0,-0.44351,0.00015,25.80057]
[1777388334346,40.65,75830.08,0.0,-0.44351,0.00015,25.80057]
[1777388334370,40.65,75830.08,0.0,-0.44351,0.00015,25.80057]
[1777388334426,40.65,75830.08,0.0,-0.44351,0.00015,25.80057]
[1777388334456,40.65,75830.08,0.0,-0.44351,0.00015,25.80057]
[1777388334557,40.65,75828.05,0.0,-0.44382,0.00015,25.80266]
[1777388336358,40.65,75825.58,0.0,-0.44418,0.00015,25.80519]
[1777388336389,40.65,75825.58,0.0,-0.44418,0.00015,25.80519]
[1777388336444,40.65,75825.58,0.0,-0.44418,0.00015,25.80519]
[1777388338373,40.65,75825.45,0.0,-0.4442,0.00015,25.80531]
[1777388338422,40.65,75825.12,0.0,-0.44425,0.00015,25.80564]
[1777388340305,40.65,75825.11,0.0,-0.44425,0.00015,25.80565]
[1777388340374,40.65,75825.11,0.0,-0.44425,0.00015,25.80565]
[1777388340399,40.65,75825.11,0.0,-0.44425,0.00015,25.80565]
[1777388340455,40.65,75825.11,0.0,-0.44425,0.00015,25.80565]
[1777388340505,40.65,75825.11,0.0,-0.44425,0.00015,25.80565]
[1777388340605,40.65,75826.22,0.0,-0.44408,0.00015,25.8045]
[1777388342445,40.65,75826.43,0.0,-0.44405,0.00015,25.80428]
[1777388342468,40.65,75826.43,0.0,-0.44405,0.00015,25.80428]
[1777388342526,40.65,75829.56,0.0,-0.44359,0.00015,25.80105]
[1777388344457,40.65,75829.21,0.0,-0.44364,0.00015,25.80141]
[1777388344487,40.65,75829.21,0.0,-0.44364,0.00015,25.80141]
[1777388344571,40.65,75829.21,0.0,-0.44364,0.00015,25.80141]
[1777388344600,40.65,75829.21,0.0,-0.44364,0.00015,25.80141]
[1777388344661,40.65,75829.21,0.0,-0.44364,0.00015,25.80141]
[1777388344691,40.65,75829.21,0.0,-0.44364,0.00015,25.80141]
[1777388344646,40.65,75830.35,0.0,-0.44347,0.00015,25.80023]
[1777388346479,40.65,75830.98,0.0,-0.44337,0.00015,25.79957]
[1777388346555,40.65,75829.57,0.0,-0.44358,0.00015,25.80104]
[1777388350427,40.65,75828.0,0.0,-0.44382,0.00015,25.80265]
[1777388350488,40.65,75828.0,0.0,-0.44382,0.00015,25.80265]
[1777388350518,40.65,75828.0,0.0,-0.44382,0.00015,25.80265]
[1777388350529,40.65,75828.0,0.0,-0.44382,0.00015,25.80265]
[1777388350551,40.65,75828.0,0.0,-0.44382,0.00015,25.80265]
[1777388350585,40.65,75828.0,0.0,-0.44382,0.00015,25.80265]
[1777388350609,40.65,75828.0,0.0,-0.44382,0.00015,25.80265]
[1777388350630,40.65,75831.91,0.0,-0.44323,0.00015,25.79859]
[1777388352161,40.65,75831.91,0.0,-0.44323,0.00015,25.79859]
[1777388352220,40.65,75831.91,0.0,-0.44323,0.00015,25.79859]
[1777388352574,40.65,75831.91,0.0,-0.44323,0.00015,25.79859]
[1777388352610,40.65,75831.91,0.0,-0.44323,0.00015,25.79859]
[1777388352688,40.65,75831.91,0.0,-0.44323,0.00015,25.79859]
[1777388352640,40.65,75838.23,0.0,-0.44229,0.00015,25.7919]
[1777388352777,40.65,75838.23,0.0,-0.44229,0.00015,25.7919]
[1777388352807,40.65,75838.23,0.0,-0.44229,0.00015,25.7919]
[1777388354610,40.65,75841.51,0.0,-0.44181,0.00015,25.78836]
[1777388354640,40.65,75841.51,0.0,-0.44181,0.00015,25.78836]
[1777388354611,40.65,75844.12,0.0,-0.44142,0.00015,25.78552]
[1777388356543,40.65,75844.28,0.0,-0.44139,0.00015,25.78534]
[1777388356604,40.64,75846.48,0.0,-0.44107,0.00015,25.78293]
[1777388358669,40.64,75846.16,0.0,-0.44111,0.00015,25.78328]
[1777388359170,40.64,75840.48,0.0,-0.44196,0.00015,25.78946]
[1777388359406,40.64,75840.48,0.0,-0.44196,0.00015,25.78946]
[1777388359493,40.64,75840.48,0.0,-0.44196,0.00015,25.78946]
[1777388359523,40.64,75840.48,0.0,-0.44196,0.00015,25.78946]
[1777388359611,40.64,75840.48,0.0,-0.44196,0.00015,25.78946]
[1777388359712,40.64,75842.33,0.0,-0.44168,0.00015,25.78746]
[1777388359759,40.64,75842.33,0.0,-0.44168,0.00015,25.78746]
[1777388359872,40.64,75842.33,0.0,-0.44168,0.00015,25.78746]
[1777388359902,40.64,75842.33,0.0,-0.44168,0.00015,25.78746]
[1777388360651,40.64,75842.33,0.0,-0.44168,0.00015,25.78746]
[1777388360652,40.64,75842.57,0.0,-0.44165,0.00015,25.78719]
[1777388363358,40.64,75841.59,0.0,-0.44179,0.00015,25.78825]
[1777388365584,40.64,75851.36,0.0,-0.44034,0.00015,25.7775]
[1777388365896,40.64,75851.36,0.0,-0.44034,0.00015,25.7775]
[1777388365907,40.64,75851.36,0.0,-0.44034,0.00015,25.7775]
[1777388366126,40.64,75851.36,0.0,-0.44034,0.00015,25.7775]
[1777388366185,40.64,75851.36,0.0,-0.44034,0.00015,25.7775]
[1777388366591,40.64,75851.77,0.0,-0.44028,0.00015,25.77704]
[1777388367098,40.64,75851.77,0.0,-0.44028,0.00015,25.77704]
[1777388367598,40.64,75858.56,0.0,-0.43927,0.00015,25.76936]
[1777388368464,40.64,75858.56,0.0,-0.43927,0.00015,25.76936]
[1777388368573,40.64,75858.56,0.0,-0.43927,0.00015,25.76936]
[1777388368648,40.64,75858.56,0.0,-0.43927,0.00015,25.76936]
[1777388368676,40.64,75858.56,0.0,-0.43927,0.00015,25.76936]
[1777388368716,40.64,75870.01,0.0,-0.43757,0.00015,25.75604]
[1777388368736,40.64,75870.01,0.0,-0.43757,0.00015,25.75604]
[1777388369016,40.64,75870.01,0.0,-0.43757,0.00015,25.75604]
[1777388369074,40.64,75870.01,0.0,-0.43757,0.00015,25.75604]
[1777388369235,40.64,75870.01,0.0,-0.43757,0.00015,25.75604]
[1777388369974,40.64,75870.3,0.0,-0.43753,0.00015,25.75571]
[1777388370035,40.64,75870.3,0.0,-0.43753,0.00015,25.75571]
[1777388370812,40.64,75871.69,0.0,-0.43732,0.00015,25.75406]
[1777388372815,40.64,75865.75,0.0,-0.4382,0.00015,25.7577]
[1777388372846,40.64,75865.75,0.0,-0.4382,0.00015,25.7577]
[1777388376597,40.64,75865.77,0.0,-0.43819,0.00015,25.75767]
[1777388376626,40.64,75865.77,0.0,-0.43819,0.00015,25.75767]
[1777388376663,40.64,75865.9,0.0,-0.43818,0.00015,25.75752]
[1777388376858,40.64,75865.9,0.0,-0.43818,0.00015,25.75752]
[1777388377677,40.64,75869.84,0.0,-0.43759,0.00015,25.7529]
[1777388378622,40.64,75869.84,0.0,-0.43759,0.00015,25.7529]
[1777388378660,40.64,75869.84,0.0,-0.43759,0.00015,25.7529]
[1777388378712,40.65,75864.23,0.0,-0.43842,0.00015,25.75949]
[1777388379701,40.65,75864.23,0.0,-0.43842,0.00015,25.75949]
[1777388379709,40.65,75864.23,0.0,-0.43842,0.00015,25.75949]
[1777388379720,40.65,75864.23,0.0,-0.43842,0.00015,25.75949]
[1777388380691,40.65,75869.62,0.0,-0.43763,0.00015,25.75316]
[1777388382933,40.65,75870.45,0.0,-0.4375,0.00015,25.75219]
[1777388382952,40.65,75870.45,0.0,-0.4375,0.00015,25.75219]
[1777388383038,40.65,75870.45,0.0,-0.4375,0.00015,25.75219]
[1777388383068,40.65,75870.45,0.0,-0.4375,0.00015,25.75219]
[1777388383190,40.65,75870.45,0.0,-0.4375,0.00015,25.75219]
[1777388383711,40.65,75870.72,0.0,-0.43746,0.00015,25.75188]
[1777388384881,40.65,75871.93,0.0,-0.43729,0.00015,25.75045]
[1777388384903,40.65,75871.93,0.0,-0.43729,0.00015,25.75045]
[1777388385136,40.65,75871.93,0.0,-0.43729,0.00015,25.75045]
[1777388385151,40.65,75871.93,0.0,-0.43729,0.00015,25.75045]
[1777388385182,40.65,75871.93,0.0,-0.43729,0.00015,25.75045]
[1777388385241,40.65,75871.93,0.0,-0.43729,0.00015,25.75045]
[1777388385271,40.65,75871.93,0.0,-0.43729,0.00015,25.75045]
[1777388385725,40.65,75875.21,0.0,-0.4368,0.00015,25.74654]
[1777388386907,40.65,75879.62,0.0,-0.43615,0.00015,25.74121]
[1777388387021,40.65,75879.62,0.0,-0.43615,0.00015,25.74121]
[1777388387064,40.65,75879.62,0.0,-0.43615,0.00015,25.74121]
[1777388387137,40.65,75879.62,0.0,-0.43615,0.00015,25.74121]
[1777388387739,40.65,75881.45,0.0,-0.43587,0.00015,25.73896]
[1777388388970,40.65,75886.73,0.0,-0.43509,0.00015,25.73244]
[1777388388994,40.65,75886.73,0.0,-0.43509,0.00015,25.73244]
[1777388389009,40.65,75886.73,0.0,-0.43509,0.00015,25.73244]
[1777388389024,40.65,75886.73,0.0,-0.43509,0.00015,25.73244]
[1777388389082,40.65,75886.73,0.0,-0.43509,0.00015,25.73244]
[1777388389141,40.65,75886.73,0.0,-0.43509,0.00015,25.73244]
[1777388390820,40.65,75888.24,0.0,-0.43487,0.00015,25.73055]
[1777388390920,40.65,75888.24,0.0,-0.43487,0.00015,25.73055]
[1777388390961,40.65,75888.24,0.0,-0.43487,0.00015,25.73055]
[1777388391039,40.65,75888.24,0.0,-0.43487,0.00015,25.73055]
[1777388391074,40.65,75888.24,0.0,-0.43487,0.00015,25.73055]
[1777388391767,40.65,75886.81,0.0,-0.43508,0.00015,25.73234]
[1777388392774,40.65,75894.33,0.0,-0.43397,0.00015,25.72288]
[1777388393050,40.65,75894.33,0.0,-0.43397,0.00015,25.72288]
[1777388393057,40.65,75894.33,0.0,-0.43397,0.00015,25.72288]
[1777388393096,40.65,75894.33,0.0,-0.43397,0.00015,25.72288]
[1777388393373,40.65,75894.33,0.0,-0.43397,0.00015,25.72288]
[1777388393399,40.65,75894.33,0.0,-0.43397,0.00015,25.72288]
[1777388393421,40.65,75894.33,0.0,-0.43397,0.00015,25.72288]
[1777388393485,40.65,75894.33,0.0,-0.43397,0.00015,25.72288]
[1777388393532,40.65,75894.33,0.0,-0.43397,0.00015,25.72288]
[1777388393545,40.65,75894.33,0.0,-0.43397,0.00015,25.72288]
[1777388393781,40.65,75897.01,0.0,-0.43357,0.00015,25.71946]
[1777388394511,40.65,75897.01,0.0,-0.43357,0.00015,25.71946]
[1777388394788,40.65,75900.27,0.0,-0.43309,0.00015,25.71527]
[1777388395600,40.65,75906.21,0.0,-0.43221,0.00015,25.70754]
[1777388397090,40.65,75907.08,0.0,-0.43208,0.00015,25.70639]
[1777388397107,40.65,75907.08,0.0,-0.43208,0.00015,25.70639]
[1777388399102,40.65,75911.92,0.0,-0.43136,0.00015,25.7]
[1777388399119,40.65,75911.92,0.0,-0.43136,0.00015,25.7]
[1777388399135,40.65,75910.25,0.0,-0.43161,0.00015,25.70222]
[1777388400189,40.65,75910.25,0.0,-0.43161,0.00015,25.70222]
[1777388400225,40.65,75910.25,0.0,-0.43161,0.00015,25.70222]
[1777388400875,40.65,75910.25,0.0,-0.43161,0.00015,25.70222]
[1777388401037,40.65,75911.57,0.0,-0.43142,0.00015,25.70049]
[1777388401150,40.65,75911.57,0.0,-0.43142,0.00015,25.70049]
[1777388401302,40.65,75913.35,0.0,-0.43115,0.00015,25.69811]
[1777388402936,40.65,75913.92,0.0,-0.43107,0.00015,25.69737]
[1777388402945,40.65,75913.92,0.0,-0.43107,0.00015,25.69737]
[1777388402970,40.65,75913.92,0.0,-0.43107,0.00015,25.69737]
[1777388403401,40.65,75913.92,0.0,-0.43107,0.00015,25.69737]
[1777388403602,40.65,75911.49,0.0,-0.43144,0.00015,25.70065]
[1777388404196,40.65,75911.49,0.0,-0.43144,0.00015,25.70065]
[1777388404249,40.65,75911.49,0.0,-0.43144,0.00015,25.70065]
[1777388404565,40.65,75911.49,0.0,-0.43144,0.00015,25.70065]
[1777388404806,40.65,75911.49,0.0,-0.43144,0.00015,25.70065]
[1777388404772,40.65,75915.93,0.0,-0.43078,0.00015,25.69472]
[1777388404906,40.65,75915.93,0.0,-0.43078,0.00015,25.69472]
[1777388405158,40.65,75915.93,0.0,-0.43078,0.00015,25.69472]
[1777388405303,40.65,75915.93,0.0,-0.43078,0.00015,25.69472]
[1777388405609,40.65,75930.72,0.0,-0.42859,0.00015,25.6744]
[1777388407305,40.65,75933.07,0.0,-0.42825,0.00015,25.6711]
[1777388408132,40.65,75933.07,0.0,-0.42825,0.00015,25.6711]
[1777388408149,40.65,75933.07,0.0,-0.42825,0.00015,25.6711]
[1777388408185,40.65,75933.07,0.0,-0.42825,0.00015,25.6711]
[1777388408502,40.65,75945.3,0.0,-0.42644,0.00015,25.65359]
[1777388409769,40.66,75948.63,0.0,-0.42596,0.00015,25.6488]
[1777388410516,40.66,75948.63,0.0,-0.42596,0.00015,25.6488]
[1777388410610,40.66,75954.58,0.0,-0.42508,0.00015,25.64012]
[1777388411445,40.66,75954.58,0.0,-0.42508,0.00015,25.64012]
[1777388411664,40.66,75954.58,0.0,-0.42508,0.00015,25.64012]
[1777388411709,40.66,75954.58,0.0,-0.42508,0.00015,25.64012]
[1777388411711,40.66,75962.64,0.0,-0.4239,0.00015,25.62813]
[1777388411840,40.66,75962.64,0.0,-0.4239,0.00015,25.62813]
[1777388411880,40.66,75962.64,0.0,-0.4239,0.00015,25.62813]
[1777388412078,40.66,75961.75,0.0,-0.42404,0.00015,25.62947]
[1777388413206,40.66,75961.75,0.0,-0.42404,0.00015,25.62947]
[1777388413251,40.66,75961.75,0.0,-0.42404,0.00015,25.62947]
[1777388413293,40.66,75961.75,0.0,-0.42404,0.00015,25.62947]
[1777388413308,40.66,75961.75,0.0,-0.42404,0.00015,25.62947]
[1777388413409,40.66,75961.75,0.0,-0.42404,0.00015,25.62947]
[1777388413539,40.66,75961.75,0.0,-0.42404,0.00015,25.62947]
[1777388413634,40.68,75962.76,0.0,-0.42391,0.00015,25.62828]
[1777388415401,40.67,75963.08,0.0,-0.42385,0.00015,25.62762]
[1777388415430,40.67,75963.08,0.0,-0.42385,0.00015,25.62762]
[1777388415546,40.67,75966.17,0.0,-0.4234,0.00015,25.62293]
[1777388417360,40.68,75969.76,0.0,-0.42288,0.00015,25.61754]
[1777388417387,40.68,75969.76,0.0,-0.42288,0.00015,25.61754]
[1777388417497,40.68,75968.62,0.0,-0.42305,0.00015,25.6193]
[1777388419383,40.68,75968.62,0.0,-0.42305,0.00015,25.6193]
[1777388419459,40.68,75970.12,0.0,-0.42283,0.00015,25.61704]
[1777388420460,40.68,75970.12,0.0,-0.42283,0.00015,25.61704]
[1777388420522,40.68,75970.12,0.0,-0.42283,0.00015,25.61704]
[1777388420658,40.68,75970.12,0.0,-0.42283,0.00015,25.61704]
[1777388420818,40.68,75970.12,0.0,-0.42283,0.00015,25.61704]
[1777388420725,40.68,75969.36,0.0,-0.42294,0.00015,25.61821]
[1777388420971,40.68,75969.39,0.0,-0.42294,0.00015,25.61816]
[1777388422496,40.68,75969.39,0.0,-0.42294,0.00015,25.61816]
[1777388422546,40.68,75969.39,0.0,-0.42294,0.00015,25.61816]
[1777388422579,40.68,75969.39,0.0,-0.42294,0.00015,25.61816]
[1777388422609,40.68,75969.39,0.0,-0.42294,0.00015,25.61816]
[1777388422638,40.68,75969.39,0.0,-0.42294,0.00015,25.61816]
[1777388422739,40.68,75970.59,0.0,-0.42276,0.00015,25.61633]
[1777388424000,40.67,75964.36,0.0,-0.42365,0.00015,25.62556]
[1777388425032,40.67,75964.36,0.0,-0.42365,0.00015,25.62556]
[1777388425044,40.67,75964.36,0.0,-0.42365,0.00015,25.62556]
[1777388425049,40.67,75964.36,0.0,-0.42365,0.00015,25.62556]
[1777388425077,40.67,75964.36,0.0,-0.42365,0.00015,25.62556]
[1777388425138,40.67,75964.36,0.0,-0.42365,0.00015,25.62556]
[1777388425167,40.67,75964.36,0.0,-0.42365,0.00015,25.62556]
[1777388425460,40.67,75964.36,0.0,-0.42365,0.00015,25.62556]
[1777388425502,40.67,75964.36,0.0,-0.42365,0.00015,25.62556]
[1777388425586,40.67,75964.36,0.0,-0.42365,0.00015,25.62556]
[1777388425618,40.67,75964.36,0.0,-0.42365,0.00015,25.62556]
[1777388425678,40.67,75964.36,0.0,-0.42365,0.00015,25.62556]
[1777388425708,40.67,75964.36,0.0,-0.42365,0.00015,25.62556]
[1777388425809,40.67,75954.42,0.0,-0.42512,0.00015,25.64049]
[1777388426849,40.67,75953.03,0.0,-0.42533,0.00015,25.64256]
[1777388427057,40.67,75961.47,0.0,-0.42408,0.00015,25.62997]
[1777388428411,40.67,75961.47,0.0,-0.42408,0.00015,25.62997]
[1777388428440,40.67,75961.47,0.0,-0.42408,0.00015,25.62997]
[1777388428602,40.67,75968.37,0.0,-0.42307,0.00015,25.61952]
[1777388430459,40.65,75974.71,0.0,-0.42211,0.00015,25.60943]
[1777388431504,40.65,75974.71,0.0,-0.42211,0.00015,25.60943]
[1777388431534,40.65,75974.71,0.0,-0.42211,0.00015,25.60943]
[1777388431593,40.65,75974.71,0.0,-0.42211,0.00015,25.60943]
[1777388431652,40.65,75974.71,0.0,-0.42211,0.00015,25.60943]
[1777388431749,40.65,75974.71,0.0,-0.42211,0.00015,25.60943]
[1777388431778,40.65,75974.71,0.0,-0.42211,0.00015,25.60943]
[1777388431753,40.64,75973.85,0.0,-0.42222,0.00015,25.60719]
[1777388433090,40.64,75975.49,0.0,-0.42197,0.00015,25.60464]
[1777388433168,40.64,75975.49,0.0,-0.42197,0.00015,25.60464]
[1777388433220,40.64,75975.49,0.0,-0.42197,0.00015,25.60464]
[1777388433339,40.64,75975.49,0.0,-0.42197,0.00015,25.60464]
[1777388433376,40.64,75975.49,0.0,-0.42197,0.00015,25.60464]
[1777388433468,40.64,75975.49,0.0,-0.42197,0.00015,25.60464]
[1777388433501,40.64,75975.49,0.0,-0.42197,0.00015,25.60464]
[1777388433521,40.64,75975.49,0.0,-0.42197,0.00015,25.60464]
[1777388433556,40.64,75975.49,0.0,-0.42197,0.00015,25.60464]
[1777388433641,40.64,75974.5,0.0,-0.42211,0.00015,25.60599]
[1777388434575,40.64,75974.5,0.0,-0.42211,0.00015,25.60599]
[1777388434756,40.65,75984.68,0.0,-0.42063,0.00015,25.59026]
[1777388434904,40.65,75984.68,0.0,-0.42063,0.00015,25.59026]
[1777388434932,40.65,75984.68,0.0,-0.42063,0.00015,25.59026]
[1777388435039,40.65,75984.68,0.0,-0.42063,0.00015,25.59026]
[1777388435205,40.65,75984.68,0.0,-0.42063,0.00015,25.59026]
[1777388435248,40.65,75984.68,0.0,-0.42063,0.00015,25.59026]
[1777388435373,40.65,75984.68,0.0,-0.42063,0.00015,25.59026]
[1777388435393,40.65,75984.68,0.0,-0.42063,0.00015,25.59026]
[1777388435618,40.66,75990.43,0.0,-0.4198,0.00015,25.58126]
[1777388437658,40.66,75988.4,0.0,-0.42011,0.00015,25.58466]
[1777388437676,40.66,75988.4,0.0,-0.42011,0.00015,25.58466]
[1777388437700,40.66,75988.4,0.0,-0.42011,0.00015,25.58466]
[1777388437801,40.67,75988.61,0.0,-0.42009,0.00015,25.58447]
[1777388439294,40.68,75985.17,0.0,-0.42061,0.00015,25.59011]
[1777388439354,40.68,75985.17,0.0,-0.42061,0.00015,25.59011]
[1777388439478,40.68,75985.17,0.0,-0.42061,0.00015,25.59011]
[1777388439492,40.68,75985.17,0.0,-0.42061,0.00015,25.59011]
[1777388439530,40.68,75985.17,0.0,-0.42061,0.00015,25.59011]
[1777388439644,40.68,75985.17,0.0,-0.42061,0.00015,25.59011]
[1777388439700,40.68,75985.17,0.0,-0.42061,0.00015,25.59011]
[1777388439843,40.69,75984.98,0.0,-0.42065,0.00015,25.59059]
[1777388440013,40.69,75984.98,0.0,-0.42065,0.00015,25.59059]
[1777388440053,40.69,75984.98,0.0,-0.42065,0.00015,25.59059]
[1777388440695,40.68,75976.22,0.0,-0.42192,0.00015,25.60423]
[1777388441545,40.68,75976.22,0.0,-0.42192,0.00015,25.60423]
[1777388441681,40.68,75973.77,0.0,-0.42229,0.00015,25.60806]
[1777388442894,40.68,75974.19,0.0,-0.42222,0.00015,25.60741]
[1777388443733,40.69,75986.66,0.0,-0.42041,0.00015,25.58804]
[1777388443972,40.69,75986.66,0.0,-0.42041,0.00015,25.58804]
[1777388444309,40.69,75990.25,0.0,-0.41988,0.00015,25.5823]
[1777388447720,40.7,75989.12,0.0,-0.42006,0.00015,25.58425]
[1777388447732,40.7,75989.12,0.0,-0.42006,0.00015,25.58425]
[1777388447822,40.7,75989.12,0.0,-0.42006,0.00015,25.58425]
[1777388447852,40.7,75989.12,0.0,-0.42006,0.00015,25.58425]
[1777388447772,40.7,75993.43,0.0,-0.41943,0.00015,25.57734]
[1777388449695,40.7,75993.43,0.0,-0.41943,0.00015,25.57734]
[1777388449715,40.7,75993.43,0.0,-0.41943,0.00015,25.57734]
[1777388449783,40.71,75991.85,0.0,-0.41967,0.00015,25.58007]
[1777388451796,40.71,75989.19,0.0,-0.42007,0.00015,25.58434]
[1777388451834,40.71,75989.19,0.0,-0.42007,0.00015,25.58434]
[1777388451829,40.71,75990.07,0.0,-0.41994,0.00015,25.58295]
[1777388453753,40.71,75990.06,0.0,-0.41994,0.00015,25.58296]
[1777388453769,40.71,75987.66,0.0,-0.42029,0.00015,25.58683]
[1777388454990,40.71,75986.24,0.0,-0.4205,0.00015,25.5891]
[1777388455001,40.71,75986.24,0.0,-0.4205,0.00015,25.5891]
[1777388455003,40.71,75986.24,0.0,-0.4205,0.00015,25.5891]
[1777388455049,40.71,75986.24,0.0,-0.4205,0.00015,25.5891]
[1777388455592,40.71,75986.24,0.0,-0.4205,0.00015,25.5891]
[1777388455619,40.71,75986.24,0.0,-0.4205,0.00015,25.5891]
[1777388455683,40.71,75978.98,0.0,-0.42157,0.00015,25.60057]
[1777388456887,40.71,75978.79,0.0,-0.4216,0.00015,25.60086]
[1777388456909,40.71,75978.79,0.0,-0.4216,0.00015,25.60086]
[1777388457526,40.71,75978.79,0.0,-0.4216,0.00015,25.60086]
[1777388457578,40.71,75978.79,0.0,-0.4216,0.00015,25.60086]
[1777388457820,40.71,75978.79,0.0,-0.4216,0.00015,25.60086]
[1777388457671,40.71,75976.27,0.0,-0.42197,0.00015,25.60479]
[1777388458609,40.72,75983.31,0.0,-0.42094,0.00015,25.5938]
[1777388459315,40.72,75983.31,0.0,-0.42094,0.00015,25.5938]
[1777388459953,40.72,75989.15,0.0,-0.42008,0.00015,25.58454]
[1777388459968,40.72,75989.15,0.0,-0.42008,0.00015,25.58454]
[1777388460262,40.72,75989.15,0.0,-0.42008,0.00015,25.58454]
[1777388460673,40.72,75987.62,0.0,-0.42031,0.00015,25.58699]
[1777388461972,40.72,75988.72,0.0,-0.42015,0.00015,25.58525]
[1777388462009,40.72,75988.72,0.0,-0.42015,0.00015,25.58525]
[1777388462638,40.72,75995.43,0.0,-0.41916,0.00015,25.57445]
[1777388463174,40.72,75995.43,0.0,-0.41916,0.00015,25.57445]
[1777388463344,40.72,75995.43,0.0,-0.41916,0.00015,25.57445]
[1777388463510,40.72,75995.43,0.0,-0.41916,0.00015,25.57445]
[1777388463767,40.72,75995.43,0.0,-0.41916,0.00015,25.57445]
[1777388463833,40.72,76011.94,0.0,-0.41674,0.00015,25.5472]
[1777388465399,40.72,76007.2,0.0,-0.41744,0.00015,25.55511]
[1777388467699,40.71,76007.39,0.0,-0.4174,0.00015,25.55473]
[1777388469186,40.72,76000.17,0.0,-0.41847,0.00015,25.56683]
[1777388469358,40.72,75982.33,0.0,-0.42109,0.00015,25.59552]
[1777388470748,40.72,75980.74,0.0,-0.42133,0.00015,25.59804]
[1777388472069,40.73,75980.7,0.0,-0.42134,0.00015,25.59812]
[1777388472466,40.73,75980.7,0.0,-0.42134,0.00015,25.59812]
[1777388472481,40.73,75979.7,0.0,-0.42148,0.00015,25.59971]
[1777388473330,40.73,75979.7,0.0,-0.42148,0.00015,25.59971]
[1777388473386,40.73,75979.7,0.0,-0.42148,0.00015,25.59971]
[1777388473855,40.73,75979.7,0.0,-0.42148,0.00015,25.59971]
[1777388473416,40.73,75988.39,0.0,-0.42021,0.00015,25.58599]
[1777388475747,40.73,75988.39,0.0,-0.42021,0.00015,25.58601]
[1777388475813,40.73,75988.39,0.0,-0.42021,0.00015,25.58601]
[1777388475842,40.73,75988.39,0.0,-0.42021,0.00015,25.58601]
[1777388475903,40.73,75992.71,0.0,-0.41958,0.00015,25.57911]
[1777388475933,40.73,75992.71,0.0,-0.41958,0.00015,25.57911]
[1777388475993,40.73,75992.71,0.0,-0.41958,0.00015,25.57911]
[1777388476054,40.73,75992.71,0.0,-0.41958,0.00015,25.57911]
[1777388477253,40.73,75998.73,0.0,-0.4187,0.00015,25.56936]
[1777388477271,40.73,75998.73,0.0,-0.4187,0.00015,25.56936]
[1777388477277,40.73,75998.73,0.0,-0.4187,0.00015,25.56936]
[1777388477332,40.73,75998.73,0.0,-0.4187,0.00015,25.56936]
[1777388477412,40.73,75998.9,0.0,-0.41867,0.00015,25.56908]
[1777388478028,40.73,75998.9,0.0,-0.41867,0.00015,25.56908]
[1777388478420,40.73,75998.78,0.0,-0.41869,0.00015,25.56929]
[1777388480356,40.73,75996.55,0.0,-0.41902,0.00015,25.57294]
[1777388480817,40.73,75996.15,0.0,-0.41908,0.00015,25.5736]
[1777388486095,40.73,76001.8,0.0,-0.41826,0.00015,25.56442]
[1777388488131,40.73,76000.78,0.0,-0.41841,0.00015,25.56612]
[1777388488270,40.73,76000.78,0.0,-0.41841,0.00015,25.56612]
[1777388488337,40.73,76000.78,0.0,-0.41841,0.00015,25.56612]
[1777388488486,40.73,76000.78,0.0,-0.41841,0.00015,25.56612]
[1777388488519,40.73,76000.78,0.0,-0.41841,0.00015,25.56612]
[1777388488620,40.73,76000.78,0.0,-0.41841,0.00015,25.56612]
[1777388488648,40.73,76000.78,0.0,-0.41841,0.00015,25.56612]
[1777388488722,40.74,76007.31,0.0,-0.41745,0.00015,25.55536]
[1777388490195,40.74,76007.14,0.0,-0.41748,0.00015,25.55565]
[1777388490216,40.74,76007.14,0.0,-0.41748,0.00015,25.55565]
[1777388490888,40.74,76007.67,0.0,-0.4174,0.00015,25.5548]
[1777388492207,40.75,76007.5,0.0,-0.41743,0.00015,25.5519]
[1777388492623,40.75,76007.5,0.0,-0.41743,0.00015,25.5519]
[1777388492725,40.75,76003.88,0.0,-0.41797,0.00015,25.55791]
[1777388493747,40.75,76003.88,0.0,-0.41797,0.00015,25.55791]
[1777388493844,40.75,76008.06,0.0,-0.41735,0.00015,25.55101]
[1777388494091,40.75,76008.06,0.0,-0.41735,0.00015,25.55101]
[1777388494181,40.75,76008.06,0.0,-0.41735,0.00015,25.55101]
[1777388494211,40.75,76008.06,0.0,-0.41735,0.00015,25.55101]
[1777388494230,40.75,76008.06,0.0,-0.41735,0.00015,25.55101]
[1777388494272,40.75,76008.06,0.0,-0.41735,0.00015,25.55101]
[1777388494536,40.75,76008.41,0.0,-0.4173,0.00015,25.55044]
[1777388495354,40.75,76008.41,0.0,-0.4173,0.00015,25.55044]
[1777388495409,40.75,76008.41,0.0,-0.4173,0.00015,25.55044]
[1777388495490,40.75,76008.41,0.0,-0.4173,0.00015,25.55044]
[1777388495519,40.75,76008.41,0.0,-0.4173,0.00015,25.55044]
[1777388495643,40.75,76020.22,0.0,-0.41558,0.00015,25.53057]
[1777388496303,40.75,76020.22,0.0,-0.41558,0.00015,25.53057]
[1777388496325,40.75,76020.22,0.0,-0.41558,0.00015,25.53057]
[1777388496550,40.75,76020.22,0.0,-0.41558,0.00015,25.53057]
[1777388496892,40.75,76026.3,0.0,-0.41468,0.00015,25.52002]
[1777388498264,40.74,76026.36,0.0,-0.41467,0.00015,25.51986]
[1777388498283,40.74,76026.36,0.0,-0.41467,0.00015,25.51986]
[1777388498573,40.74,76027.76,0.0,-0.41446,0.00015,25.51742]
[1777388500295,40.74,76027.65,0.0,-0.41448,0.00015,25.51761]
[1777388500574,40.74,76027.24,0.0,-0.41454,0.00015,25.51832]
[1777388502331,40.74,76025.04,0.0,-0.41486,0.00015,25.52208]
[1777388502804,40.73,76019.58,0.0,-0.41564,0.00015,25.53121]
[1777388502947,40.73,76019.58,0.0,-0.41564,0.00015,25.53121]
[1777388504967,40.76,76017.94,0.0,-0.41592,0.00015,25.53461]
[1777388505021,40.76,76017.94,0.0,-0.41592,0.00015,25.53461]
[1777388505230,40.76,76017.94,0.0,-0.41592,0.00015,25.53461]
[1777388505482,40.76,76017.94,0.0,-0.41592,0.00015,25.53461]
[1777388505559,40.76,76017.94,0.0,-0.41592,0.00015,25.53461]
[1777388505798,40.76,76017.94,0.0,-0.41592,0.00015,25.53461]
[1777388505923,40.77,76004.97,0.0,-0.41784,0.00015,25.55657]
[1777388506098,40.77,76004.97,0.0,-0.41784,0.00015,25.55657]
[1777388506259,40.77,76004.97,0.0,-0.41784,0.00015,25.55657]
[1777388506361,40.77,76004.97,0.0,-0.41784,0.00015,25.55657]
[1777388506473,40.77,76004.97,0.0,-0.41784,0.00015,25.55657]
[1777388506570,40.77,76004.97,0.0,-0.41784,0.00015,25.55657]
[1777388506730,40.77,76004.97,0.0,-0.41784,0.00015,25.55657]
[1777388506758,40.77,76004.97,0.0,-0.41784,0.00015,25.55657]
[1777388506759,40.77,76004.97,0.0,-0.41784,0.00015,25.55657]
[1777388506817,40.77,76004.97,0.0,-0.41784,0.00015,25.55657]
[1777388506831,40.77,75984.03,0.0,-0.42091,0.00015,25.59039]
[1777388506978,40.77,75984.03,0.0,-0.42091,0.00015,25.59039]
[1777388507144,40.77,75984.03,0.0,-0.42091,0.00015,25.59039]
[1777388507237,40.77,75984.03,0.0,-0.42091,0.00015,25.59039]
[1777388507297,40.77,75984.03,0.0,-0.42091,0.00015,25.59039]
[1777388507370,40.77,75984.03,0.0,-0.42091,0.00015,25.59039]
[1777388507510,40.77,75984.03,0.0,-0.42091,0.00015,25.59039]
[1777388507625,40.77,75983.66,0.0,-0.42096,0.00015,25.59099]
[1777388508176,40.77,75983.66,0.0,-0.42096,0.00015,25.59099]
[1777388508191,40.77,75983.66,0.0,-0.42096,0.00015,25.59099]
[1777388508201,40.77,75983.66,0.0,-0.42096,0.00015,25.59099]
[1777388508231,40.77,75983.66,0.0,-0.42096,0.00015,25.59099]
[1777388508262,40.77,75983.66,0.0,-0.42096,0.00015,25.59099]
[1777388508487,40.77,75983.66,0.0,-0.42096,0.00015,25.59099]
[1777388508497,40.77,75983.66,0.0,-0.42096,0.00015,25.59099]
[1777388508501,40.77,75983.66,0.0,-0.42096,0.00015,25.59099]
[1777388508532,40.77,75983.66,0.0,-0.42096,0.00015,25.59099]
[1777388508754,40.77,75983.66,0.0,-0.42096,0.00015,25.59099]
[1777388508804,40.77,75983.66,0.0,-0.42096,0.00015,25.59099]
[1777388508810,40.77,75979.18,0.0,-0.42162,0.00015,25.59802]
[1777388510538,40.77,75978.95,0.0,-0.42165,0.00015,25.59837]
[1777388510577,40.77,75978.95,0.0,-0.42165,0.00015,25.59837]
[1777388510638,40.77,75978.95,0.0,-0.42165,0.00015,25.59837]
[1777388510668,40.77,75978.95,0.0,-0.42165,0.00015,25.59837]
[1777388510729,40.77,75977.48,0.0,-0.42187,0.00015,25.60065]
[1777388514508,40.77,75977.2,0.0,-0.42191,0.00015,25.60106]
[1777388514539,40.77,75977.2,0.0,-0.42191,0.00015,25.60106]
[1777388514621,40.77,75977.2,0.0,-0.42191,0.00015,25.60106]
[1777388514651,40.77,75977.2,0.0,-0.42191,0.00015,25.60106]
[1777388514722,40.77,75978.22,0.0,-0.42176,0.00015,25.59946]
[1777388516484,40.77,75978.1,0.0,-0.42177,0.00015,25.59963]
[1777388516687,40.77,75976.79,0.0,-0.42196,0.00015,25.60165]
[1777388518108,40.77,75975.14,0.0,-0.42221,0.00015,25.6042]
[1777388518155,40.77,75975.14,0.0,-0.42221,0.00015,25.6042]
[1777388518501,40.77,75975.14,0.0,-0.42221,0.00015,25.6042]
[1777388518702,40.76,75974.94,0.0,-0.42223,0.00015,25.60449]
[1777388519466,40.76,75974.94,0.0,-0.42223,0.00015,25.60449]
[1777388519886,40.76,75974.94,0.0,-0.42223,0.00015,25.60449]
[1777388519889,40.76,75959.08,0.0,-0.42456,0.00015,25.62857]
[1777388520539,40.76,75959.08,0.0,-0.42456,0.00015,25.62857]
[1777388520716,40.76,75958.92,0.0,-0.42458,0.00015,25.6288]
[1777388521385,40.76,75958.92,0.0,-0.42458,0.00015,25.6288]
[1777388521531,40.76,75958.92,0.0,-0.42458,0.00015,25.6288]
[1777388521541,40.76,75958.92,0.0,-0.42458,0.00015,25.6288]
[1777388521559,40.76,75958.92,0.0,-0.42458,0.00015,25.6288]
[1777388521780,40.76,75958.92,0.0,-0.42458,0.00015,25.6288]
[1777388521940,40.76,75960.29,0.0,-0.42438,0.00015,25.62677]
[1777388522095,40.76,75960.29,0.0,-0.42438,0.00015,25.62677]
[1777388522160,40.76,75960.29,0.0,-0.42438,0.00015,25.62677]
[1777388522323,40.76,75960.29,0.0,-0.42438,0.00015,25.62677]
[1777388522536,40.76,75960.29,0.0,-0.42438,0.00015,25.62677]
[1777388522731,40.76,75960.54,0.0,-0.42435,0.00015,25.6264]
[1777388524603,40.76,75964.66,0.0,-0.42374,0.00015,25.62019]
[1777388524628,40.76,75964.66,0.0,-0.42374,0.00015,25.62019]
[1777388524745,40.76,75964.02,0.0,-0.42383,0.00015,25.62113]
[1777388526598,40.76,75962.58,0.0,-0.42405,0.00015,25.62331]
[1777388526863,40.76,75961.83,0.0,-0.42416,0.00015,25.62445]
[1777388527639,40.76,75961.83,0.0,-0.42416,0.00015,25.62445]
[1777388527809,40.76,75961.83,0.0,-0.42416,0.00015,25.62445]
[1777388528614,40.76,75964.61,0.0,-0.42375,0.00015,25.62028]
[1777388528774,40.76,75964.63,0.0,-0.42375,0.00015,25.62023]
[1777388530341,40.76,75964.09,0.0,-0.42382,0.00015,25.62103]
[1777388530805,40.76,75964.09,0.0,-0.42382,0.00015,25.62103]
[1777388532656,40.76,75958.1,0.0,-0.4247,0.00015,25.62999]
[1777388532894,40.76,75956.39,0.0,-0.42495,0.00015,25.63254]
[1777388534480,40.76,75956.29,0.0,-0.42497,0.00015,25.6327]
[1777388534701,40.76,75956.29,0.0,-0.42497,0.00015,25.6327]
[1777388534868,40.76,75953.25,0.0,-0.42542,0.00015,25.63719]
[1777388535347,40.76,75953.25,0.0,-0.42542,0.00015,25.63719]
[1777388535822,40.76,75953.25,0.0,-0.42542,0.00015,25.6372]
[1777388538183,40.77,75950.88,0.0,-0.42577,0.00015,25.6407]
[1777388538735,40.77,75950.88,0.0,-0.42577,0.00015,25.6407]
[1777388538849,40.77,75950.43,0.0,-0.42584,0.00015,25.64137]
[1777388540104,40.77,75946.11,0.0,-0.42647,0.00015,25.64765]
[1777388540139,40.77,75946.11,0.0,-0.42647,0.00015,25.64765]
[1777388540175,40.77,75946.11,0.0,-0.42647,0.00015,25.64765]
[1777388540200,40.77,75946.11,0.0,-0.42647,0.00015,25.64765]
[1777388540857,40.77,75937.0,0.0,-0.42781,0.00015,25.6607]
[1777388542795,40.77,75939.98,0.0,-0.42737,0.00015,25.65647]
[1777388542831,40.77,75939.98,0.0,-0.42737,0.00015,25.65647]
[1777388542871,40.77,75938.65,0.0,-0.42757,0.00015,25.65836]
[1777388543303,40.77,75938.65,0.0,-0.42757,0.00015,25.65836]
[1777388543878,40.77,75937.59,0.0,-0.42773,0.00015,25.65986]
[1777388544813,40.77,75937.59,0.0,-0.42773,0.00015,25.65986]
[1777388544832,40.77,75937.59,0.0,-0.42773,0.00015,25.65986]
[1777388544903,40.77,75938.35,0.0,-0.42761,0.00015,25.65878]
[1777388545957,40.77,75938.35,0.0,-0.42761,0.00015,25.65878]
[1777388545987,40.77,75938.41,0.0,-0.42761,0.00015,25.65869]
[1777388546163,40.77,75938.41,0.0,-0.42761,0.00015,25.65869]
[1777388546706,40.77,75938.41,0.0,-0.42761,0.00015,25.65869]
[1777388546780,40.77,75938.41,0.0,-0.42761,0.00015,25.65869]
[1777388546808,40.77,75938.41,0.0,-0.42761,0.00015,25.65869]
[1777388546819,40.77,75938.41,0.0,-0.42761,0.00015,25.65869]
[1777388546844,40.77,75938.41,0.0,-0.42761,0.00015,25.65869]
[1777388546910,40.77,75937.72,0.0,-0.42771,0.00015,25.65967]
[1777388548874,40.77,75940.96,0.0,-0.42723,0.00015,25.65506]
[1777388548907,40.77,75940.96,0.0,-0.42723,0.00015,25.65506]
[1777388548959,40.77,75940.96,0.0,-0.42723,0.00015,25.65506]
[1777388548968,40.77,75950.03,0.0,-0.4259,0.00015,25.64197]
[1777388550946,40.77,75962.35,0.0,-0.42408,0.00015,25.62372]
[1777388551891,40.77,75962.35,0.0,-0.42408,0.00015,25.62372]
[1777388551908,40.77,75962.35,0.0,-0.42408,0.00015,25.62372]
[1777388551944,40.77,75962.35,0.0,-0.42408,0.00015,25.62372]
[1777388551951,40.77,75973.64,0.0,-0.42242,0.00015,25.60318]
[1777388552959,40.77,75972.32,0.0,-0.42262,0.00015,25.60523]
[1777388553887,40.77,75972.32,0.0,-0.42262,0.00015,25.60523]
[1777388553907,40.77,75972.32,0.0,-0.42262,0.00015,25.60523]
[1777388553966,40.77,75973.24,0.0,-0.42248,0.00015,25.60384]
[1777388554908,40.77,75973.24,0.0,-0.42248,0.00015,25.60384]
[1777388554950,40.77,75973.24,0.0,-0.42248,0.00015,25.60384]
[1777388554974,40.77,75973.39,0.0,-0.42246,0.00015,25.60364]
[1777388556140,40.77,75972.84,0.0,-0.42254,0.00015,25.60448]
[1777388556246,40.77,75972.84,0.0,-0.42254,0.00015,25.60448]
[1777388556367,40.77,75972.84,0.0,-0.42254,0.00015,25.60448]
[1777388556551,40.77,75972.84,0.0,-0.42254,0.00015,25.60448]
[1777388556711,40.77,75972.84,0.0,-0.42254,0.00015,25.60448]
[1777388556961,40.77,75974.28,0.0,-0.42233,0.00015,25.60225]
[1777388557645,40.77,75974.28,0.0,-0.42233,0.00015,25.60225]
[1777388557748,40.77,75992.11,0.0,-0.41972,0.00015,25.57417]
[1777388558311,40.77,75992.11,0.0,-0.41972,0.00015,25.57417]
[1777388558438,40.77,75992.11,0.0,-0.41972,0.00015,25.57417]
[1777388558812,40.77,75992.11,0.0,-0.41972,0.00015,25.57417]
[1777388558832,40.77,76013.78,0.0,-0.41655,0.00015,25.5386]
[1777388560352,40.77,76004.77,0.0,-0.41787,0.00015,25.55364]
[1777388563344,40.78,76000.98,0.0,-0.41843,0.00015,25.5599]
[1777388563491,40.78,75999.3,0.0,-0.41867,0.00015,25.56265]
[1777388565141,40.78,75997.9,0.0,-0.41888,0.00015,25.56494]
[1777388565176,40.78,75997.9,0.0,-0.41888,0.00015,25.56494]
[1777388565413,40.78,75996.61,0.0,-0.41907,0.00015,25.56704]
[1777388567100,40.78,75990.74,0.0,-0.41993,0.00015,25.57651]
[1777388567826,40.78,75990.74,0.0,-0.41993,0.00015,25.57651]
[1777388567840,40.78,75990.74,0.0,-0.41993,0.00015,25.57651]
[1777388567945,40.78,75990.74,0.0,-0.41993,0.00015,25.57651]
[1777388567911,40.78,75989.17,0.0,-0.42016,0.00015,25.57902]
[1777388568026,40.78,75989.17,0.0,-0.42016,0.00015,25.57902]
[1777388568034,40.78,75989.17,0.0,-0.42016,0.00015,25.57902]
[1777388568093,40.78,75989.17,0.0,-0.42016,0.00015,25.57902]
[1777388568154,40.78,75989.17,0.0,-0.42016,0.00015,25.57902]
[1777388568184,40.78,75989.17,0.0,-0.42016,0.00015,25.57902]
[1777388568276,40.78,75989.17,0.0,-0.42016,0.00015,25.57902]
[1777388568304,40.78,75989.17,0.0,-0.42016,0.00015,25.57902]
[1777388568933,40.78,75994.46,0.0,-0.41939,0.00015,25.57055]
[1777388569079,40.78,75994.46,0.0,-0.41939,0.00015,25.57055]
[1777388569086,40.78,75994.46,0.0,-0.41939,0.00015,25.57055]
[1777388569931,40.78,76003.34,0.0,-0.41809,0.00015,25.55609]
[1777388570519,40.78,76003.34,0.0,-0.41809,0.00015,25.55609]
[1777388570581,40.78,76003.34,0.0,-0.41809,0.00015,25.55609]
[1777388570612,40.78,76003.34,0.0,-0.41809,0.00015,25.55609]
[1777388570745,40.78,76009.67,0.0,-0.41716,0.00015,25.54563]
[1777388571118,40.78,76009.67,0.0,-0.41716,0.00015,25.54563]
[1777388571716,40.78,76009.67,0.0,-0.41716,0.00015,25.54563]
[1777388571956,40.78,76013.2,0.0,-0.41665,0.00015,25.53975]
[1777388572320,40.78,76013.2,0.0,-0.41665,0.00015,25.53975]
[1777388573137,40.78,76013.49,0.0,-0.41661,0.00015,25.53928]
[1777388573888,40.78,76013.49,0.0,-0.41661,0.00015,25.53928]
[1777388573988,40.78,76019.07,0.0,-0.41579,0.00015,25.52988]
[1777388574325,40.78,76019.07,0.0,-0.41579,0.00015,25.52988]
[1777388574396,40.78,76019.07,0.0,-0.41579,0.00015,25.52988]
[1777388574427,40.78,76024.62,0.0,-0.41498,0.00015,25.52039]
[1777388577163,40.78,76026.01,0.0,-0.41477,0.00015,25.51793]
[1777388583175,40.78,76026.65,0.0,-0.41468,0.00015,25.5168]
[1777388588257,40.78,76026.54,0.0,-0.41469,0.00015,25.51697]
[1777388589153,40.78,76027.35,0.0,-0.41457,0.00015,25.51557]
[1777388589553,40.78,76027.35,0.0,-0.41457,0.00015,25.51557]
[1777388589595,40.78,76027.82,0.0,-0.41451,0.00015,25.51477]
[1777388591350,40.78,76031.34,0.0,-0.41399,0.00015,25.50866]
[1777388591436,40.78,76032.41,0.0,-0.41384,0.00015,25.50681]
[1777388593307,40.78,76030.53,0.0,-0.41411,0.00015,25.5101]
[1777388593317,40.78,76030.53,0.0,-0.41411,0.00015,25.5101]
[1777388593424,40.78,76030.53,0.0,-0.41411,0.00015,25.5101]
[1777388593473,40.78,76030.53,0.0,-0.41411,0.00015,25.5101]
[1777388593798,40.78,76021.81,0.0,-0.41539,0.00015,25.52513]
[1777388594908,40.78,76021.81,0.0,-0.41539,0.00015,25.52513]
[1777388594970,40.78,76021.81,0.0,-0.41539,0.00015,25.52513]
[1777388594975,40.78,76021.81,0.0,-0.41539,0.00015,25.52513]
[1777388594926,40.78,76011.98,0.0,-0.41682,0.00015,25.54174]
[1777388595261,40.78,76011.35,0.0,-0.41691,0.00015,25.5428]
[1777388596267,40.78,76006.37,0.0,-0.41764,0.00015,25.55111]
[1777388597300,40.78,76006.37,0.0,-0.41764,0.00015,25.55111]
[1777388597306,40.78,76006.37,0.0,-0.41764,0.00015,25.55111]
[1777388597344,40.78,76006.37,0.0,-0.41764,0.00015,25.55111]
[1777388597404,40.78,76006.37,0.0,-0.41764,0.00015,25.55111]
[1777388597432,40.78,76006.37,0.0,-0.41764,0.00015,25.55111]
[1777388597806,40.78,75998.96,0.0,-0.41873,0.00015,25.56329]
[1777388599448,40.78,75997.6,0.0,-0.41893,0.00015,25.56551]
[1777388599464,40.78,75997.6,0.0,-0.41893,0.00015,25.56551]
[1777388599655,40.78,75997.74,0.0,-0.41891,0.00015,25.56529]
[1777388601459,40.78,75997.68,0.0,-0.41892,0.00015,25.5654]
[1777388601494,40.78,75997.68,0.0,-0.41892,0.00015,25.5654]
[1777388601556,40.78,75997.56,0.0,-0.41894,0.00015,25.5656]
[1777388602582,40.78,75997.56,0.0,-0.41894,0.00015,25.5656]
[1777388602785,40.78,75997.56,0.0,-0.41894,0.00015,25.5656]
[1777388602801,40.78,75997.56,0.0,-0.41894,0.00015,25.5656]
[1777388602839,40.78,75997.56,0.0,-0.41894,0.00015,25.5656]
[1777388602928,40.78,75997.56,0.0,-0.41894,0.00015,25.5656]
[1777388602958,40.78,75997.56,0.0,-0.41894,0.00015,25.5656]
[1777388603023,40.78,75997.56,0.0,-0.41894,0.00015,25.5656]
[1777388602971,40.78,75996.69,0.0,-0.41907,0.00015,25.56702]
[1777388603191,40.78,75996.69,0.0,-0.41907,0.00015,25.56702]
[1777388603247,40.78,75996.69,0.0,-0.41907,0.00015,25.56702]
[1777388603504,40.78,75996.69,0.0,-0.41907,0.00015,25.56702]
[1777388603538,40.78,75996.69,0.0,-0.41907,0.00015,25.56702]
[1777388603884,40.78,75996.69,0.0,-0.41907,0.00015,25.56702]
[1777388603973,40.78,75989.12,0.0,-0.42017,0.00015,25.5792]
[1777388604729,40.78,75989.12,0.0,-0.42017,0.00015,25.5792]
[1777388604930,40.78,75989.21,0.0,-0.42016,0.00015,25.57907]
[1777388605570,40.78,75989.21,0.0,-0.42016,0.00015,25.57907]
[1777388605594,40.78,75989.21,0.0,-0.42016,0.00015,25.57907]
[1777388605654,40.78,75989.21,0.0,-0.42016,0.00015,25.57907]
[1777388605712,40.78,75989.21,0.0,-0.42016,0.00015,25.57907]
[1777388605939,40.78,75990.61,0.0,-0.41996,0.00015,25.57684]
[1777388607587,40.78,75993.63,0.0,-0.41952,0.00015,25.572]
[1777388607616,40.78,75993.63,0.0,-0.41952,0.00015,25.572]
[1777388607662,40.78,75996.87,0.0,-0.41904,0.00015,25.56678]
[1777388609565,40.78,75996.81,0.0,-0.41905,0.00015,25.56688]
[1777388609598,40.78,75996.81,0.0,-0.41905,0.00015,25.56688]
[1777388609657,40.78,75996.81,0.0,-0.41905,0.00015,25.56688]
[1777388609691,40.78,75996.81,0.0,-0.41905,0.00015,25.56688]
[1777388609747,40.78,75996.81,0.0,-0.41905,0.00015,25.56688]
[1777388609777,40.78,75996.81,0.0,-0.41905,0.00015,25.56688]
[1777388609863,40.78,75996.4,0.0,-0.41911,0.00015,25.56755]
[1777388611586,40.79,75996.37,0.0,-0.41912,0.00015,25.56761]
[1777388611614,40.79,75996.14,0.0,-0.41914,0.00015,25.5646]
[1777388612720,40.79,75996.14,0.0,-0.41914,0.00015,25.5646]
[1777388612901,40.79,75996.14,0.0,-0.41914,0.00015,25.5646]
[1777388614680,40.79,75993.81,0.0,-0.41949,0.00015,25.56837]
[1777388614694,40.79,75995.34,0.0,-0.41926,0.00015,25.56591]
[1777388615372,40.79,75995.34,0.0,-0.41926,0.00015,25.56591]
[1777388615430,40.79,75995.34,0.0,-0.41926,0.00015,25.56591]
[1777388615460,40.79,75995.34,0.0,-0.41926,0.00015,25.56591]
[1777388615622,40.79,75995.34,0.0,-0.41926,0.00015,25.56591]
[1777388615918,40.79,75992.35,0.0,-0.4197,0.00015,25.57073]
[1777388618383,40.79,75992.94,0.0,-0.41961,0.00015,25.5698]
[1777388619338,40.79,75992.76,0.0,-0.41964,0.00015,25.5701]
[1777388619398,40.79,75992.76,0.0,-0.41964,0.00015,25.5701]
[1777388619488,40.79,75992.76,0.0,-0.41964,0.00015,25.5701]
[1777388619547,40.79,75992.76,0.0,-0.41964,0.00015,25.5701]
[1777388619636,40.79,75992.76,0.0,-0.41964,0.00015,25.5701]
[1777388619665,40.79,75992.76,0.0,-0.41964,0.00015,25.5701]
[1777388619697,40.79,75992.76,0.0,-0.41964,0.00015,25.5701]
[1777388619708,40.79,75992.76,0.0,-0.41964,0.00015,25.5701]
[1777388619789,40.79,75992.76,0.0,-0.41964,0.00015,25.5701]
[1777388619846,40.79,75992.76,0.0,-0.41964,0.00015,25.5701]
[1777388620062,40.79,75992.76,0.0,-0.41964,0.00015,25.5701]
[1777388620032,40.79,76002.25,0.0,-0.41825,0.00015,25.5547]
[1777388620089,40.79,76002.25,0.0,-0.41825,0.00015,25.5547]
[1777388620122,40.79,76002.25,0.0,-0.41825,0.00015,25.5547]
[1777388620169,40.79,76002.25,0.0,-0.41825,0.00015,25.5547]
[1777388620189,40.79,76002.25,0.0,-0.41825,0.00015,25.5547]
[1777388620200,40.79,76002.25,0.0,-0.41825,0.00015,25.5547]
[1777388621051,40.79,76006.2,0.0,-0.41768,0.00015,25.54821]
[1777388622485,40.79,76009.98,0.0,-0.41712,0.00015,25.54195]
[1777388622498,40.79,76009.98,0.0,-0.41712,0.00015,25.54195]
[1777388622532,40.79,76009.98,0.0,-0.41712,0.00015,25.54195]
[1777388622820,40.79,76010.54,0.0,-0.41704,0.00015,25.54104]
[1777388623590,40.79,76010.54,0.0,-0.41704,0.00015,25.54104]
[1777388624027,40.79,76009.0,0.0,-0.41727,0.00015,25.54362]
[1777388624902,40.79,76009.0,0.0,-0.41727,0.00015,25.54362]
[1777388625424,40.79,76006.61,0.0,-0.41762,0.00015,25.5476]
[1777388627826,40.79,76009.33,0.0,-0.41723,0.00015,25.54312]
[1777388628383,40.79,76008.72,0.0,-0.41732,0.00015,25.54415]
[1777388628492,40.79,76008.76,0.0,-0.41731,0.00015,25.5441]
[1777388629785,40.79,76008.76,0.0,-0.41731,0.00015,25.5441]
[1777388629878,40.8,76007.9,0.0,-0.41744,0.00015,25.54555]
[1777388631253,40.8,76007.96,0.0,-0.41743,0.00015,25.54547]
[1777388631311,40.8,76007.96,0.0,-0.41743,0.00015,25.54547]
[1777388631346,40.8,76007.96,0.0,-0.41743,0.00015,25.54547]
[1777388631810,40.8,76007.96,0.0,-0.41743,0.00015,25.54547]
[1777388631886,40.8,76009.35,0.0,-0.41723,0.00015,25.54317]
[1777388634714,40.8,76015.35,0.0,-0.41636,0.00015,25.53317]
[1777388634770,40.8,76015.35,0.0,-0.41636,0.00015,25.53317]
[1777388634833,40.8,76015.35,0.0,-0.41636,0.00015,25.53317]
[1777388634863,40.8,76015.35,0.0,-0.41636,0.00015,25.53317]
[1777388637291,40.8,76016.16,0.0,-0.41624,0.00015,25.53187]
[1777388637554,40.8,76008.79,0.0,-0.41732,0.00015,25.54423]
[1777388638977,40.8,76002.59,0.0,-0.41823,0.00015,25.55447]
[1777388639899,40.8,76002.59,0.0,-0.41823,0.00015,25.55447]
[1777388639984,40.8,75996.15,0.0,-0.41917,0.00015,25.56497]
[1777388641615,40.8,75994.18,0.0,-0.41946,0.00015,25.56816]
[1777388641795,40.8,75994.18,0.0,-0.41946,0.00015,25.56816]
[1777388641809,40.8,75995.02,0.0,-0.41934,0.00015,25.56682]
[1777388642347,40.8,75995.02,0.0,-0.41934,0.00015,25.56682]
[1777388642432,40.8,75995.02,0.0,-0.41934,0.00015,25.56682]
[1777388642462,40.8,75995.02,0.0,-0.41934,0.00015,25.56682]
[1777388643938,40.8,75998.68,0.0,-0.4188,0.00015,25.56089]
[1777388644001,40.81,76000.39,0.0,-0.41855,0.00015,25.55811]
[1777388645659,40.81,76000.43,0.0,-0.41855,0.00015,25.55806]
[1777388645755,40.81,76000.43,0.0,-0.41855,0.00015,25.55806]
[1777388645897,40.81,76000.43,0.0,-0.41855,0.00015,25.55806]
[1777388645971,40.81,76000.43,0.0,-0.41855,0.00015,25.55806]
[1777388645977,40.81,75994.67,0.0,-0.41939,0.00015,25.56741]
[1777388646095,40.81,75994.67,0.0,-0.41939,0.00015,25.56741]
[1777388646902,40.81,75994.67,0.0,-0.41939,0.00015,25.56741]
[1777388647003,40.8,75987.53,0.0,-0.42043,0.00015,25.5788]
[1777388647475,40.8,75987.53,0.0,-0.42043,0.00015,25.5788]
[1777388647500,40.8,75987.53,0.0,-0.42043,0.00015,25.5788]
[1777388647585,40.8,75987.53,0.0,-0.42043,0.00015,25.5788]
[1777388647630,40.8,75987.53,0.0,-0.42043,0.00015,25.5788]
[1777388647674,40.8,75987.53,0.0,-0.42043,0.00015,25.5788]
[1777388647996,40.8,75987.53,0.0,-0.42043,0.00015,25.5788]
[1777388648016,40.8,75987.53,0.0,-0.42043,0.00015,25.5788]
[1777388649878,40.81,75984.61,0.0,-0.42086,0.00015,25.58343]
[1777388650346,40.8,75982.14,0.0,-0.42122,0.00015,25.5873]
[1777388652073,40.8,75982.14,0.0,-0.42122,0.00015,25.58728]
[1777388652089,40.8,75981.1,0.0,-0.42137,0.00015,25.58889]
[1777388652111,40.8,75981.1,0.0,-0.42137,0.00015,25.58889]
[1777388652179,40.8,75981.1,0.0,-0.42137,0.00015,25.58889]
[1777388652207,40.8,75981.1,0.0,-0.42137,0.00015,25.58889]
[1777388652660,40.8,75980.84,0.0,-0.42141,0.00015,25.58928]
[1777388654072,40.8,75980.84,0.0,-0.42141,0.00015,25.58928]
[1777388654106,40.8,75979.22,0.0,-0.42165,0.00015,25.59179]
[1777388654165,40.8,75979.22,0.0,-0.42165,0.00015,25.59179]
[1777388654194,40.8,75979.22,0.0,-0.42165,0.00015,25.59179]
[1777388654422,40.8,75979.22,0.0,-0.42165,0.00015,25.59179]
[1777388654674,40.8,75980.02,0.0,-0.42153,0.00015,25.59052]
[1777388656080,40.8,75980.02,0.0,-0.42153,0.00015,25.59052]
[1777388656118,40.8,75979.2,0.0,-0.42165,0.00015,25.59178]
[1777388656689,40.8,75981.48,0.0,-0.42131,0.00015,25.5882]
[1777388658108,40.8,75982.69,0.0,-0.42113,0.00015,25.58632]
[1777388658144,40.8,75982.69,0.0,-0.42113,0.00015,25.58632]
[1777388658701,40.8,75980.55,0.0,-0.42145,0.00015,25.58969]
[1777388660123,40.8,75980.49,0.0,-0.42146,0.00015,25.5898]
[1777388660879,40.8,75980.49,0.0,-0.42146,0.00015,25.5898]
[1777388660894,40.8,75980.49,0.0,-0.42146,0.00015,25.5898]
[1777388660980,40.8,75978.74,0.0,-0.42171,0.00015,25.59252]
[1777388666489,40.8,75982.19,0.0,-0.4212,0.00015,25.58706]
[1777388668206,40.79,75981.5,0.0,-0.4213,0.00015,25.58811]
[1777388668570,40.79,75981.5,0.0,-0.4213,0.00015,25.58811]
[1777388668772,40.79,75981.3,0.0,-0.42133,0.00015,25.58841]
[1777388669189,40.79,75981.3,0.0,-0.42133,0.00015,25.58841]
[1777388673041,40.79,75978.01,0.0,-0.4218,0.00015,25.59012]
[1777388673128,40.79,75976.65,0.0,-0.422,0.00015,25.59222]
[1777388673159,40.79,75976.65,0.0,-0.422,0.00015,25.59222]
[1777388673246,40.79,75976.65,0.0,-0.422,0.00015,25.59222]
[1777388673275,40.79,75976.65,0.0,-0.422,0.00015,25.59222]
[1777388673917,40.79,75976.65,0.0,-0.422,0.00015,25.59222]
[1777388674018,40.79,75983.19,0.0,-0.42104,0.00015,25.582]
[1777388674799,40.79,75983.19,0.0,-0.42104,0.00015,25.582]
[1777388674858,40.79,75983.19,0.0,-0.42104,0.00015,25.582]
[1777388674886,40.79,75983.19,0.0,-0.42104,0.00015,25.582]
[1777388676293,40.79,75986.03,0.0,-0.42063,0.00015,25.57752]
[1777388676828,40.79,75985.93,0.0,-0.42064,0.00015,25.57769]
[1777388681864,40.8,75985.08,0.0,-0.42077,0.00015,25.57911]
[1777388683415,40.8,75985.21,0.0,-0.42075,0.00015,25.57892]
[1777388683958,40.8,75985.21,0.0,-0.42075,0.00015,25.57892]
[1777388684094,40.8,75990.11,0.0,-0.42004,0.00015,25.57115]
[1777388684397,40.8,75990.11,0.0,-0.42004,0.00015,25.57115]
[1777388686430,40.8,75995.28,0.0,-0.41928,0.00015,25.56287]
[1777388686900,40.8,75997.79,0.0,-0.41891,0.00015,25.55881]
[1777388688444,40.8,75997.61,0.0,-0.41894,0.00015,25.55911]
[1777388688726,40.8,75997.61,0.0,-0.41894,0.00015,25.55911]
[1777388688913,40.8,75997.5,0.0,-0.41896,0.00015,25.5593]
[1777388690473,40.8,75994.88,0.0,-0.41934,0.00015,25.56355]
[1777388690932,40.8,75993.71,0.0,-0.41951,0.00015,25.56544]
[1777388692485,40.8,75993.7,0.0,-0.41952,0.00015,25.56546]
[1777388694508,40.8,75990.74,0.0,-0.41995,0.00015,25.57022]
[1777388694739,40.8,75990.74,0.0,-0.41995,0.00015,25.57022]
[1777388694954,40.8,75985.51,0.0,-0.42072,0.00015,25.57854]
[1777388696172,40.8,75983.66,0.0,-0.42099,0.00015,25.58148]
[1777388696227,40.8,75983.66,0.0,-0.42099,0.00015,25.58148]
[1777388696258,40.8,75983.66,0.0,-0.42099,0.00015,25.58148]
[1777388696344,40.8,75983.66,0.0,-0.42099,0.00015,25.58148]
[1777388696364,40.8,75983.66,0.0,-0.42099,0.00015,25.58148]
[1777388696411,40.8,75983.66,0.0,-0.42099,0.00015,25.58148]
[1777388696970,40.8,75986.11,0.0,-0.42063,0.00015,25.57762]
[1777388697798,40.8,75986.11,0.0,-0.42063,0.00015,25.57762]
[1777388697978,40.8,75995.14,0.0,-0.41931,0.00015,25.5632]
[1777388698561,40.8,75995.14,0.0,-0.41931,0.00015,25.5632]
[1777388698571,40.8,75995.14,0.0,-0.41931,0.00015,25.5632]
[1777388701772,40.8,75997.49,0.0,-0.41897,0.00015,25.55942]
[1777388702598,40.8,75996.93,0.0,-0.41905,0.00015,25.56034]
[1777388702633,40.8,75996.93,0.0,-0.41905,0.00015,25.56034]
[1777388702907,40.8,75996.93,0.0,-0.41905,0.00015,25.56034]
[1777388702962,40.8,75996.93,0.0,-0.41905,0.00015,25.56034]
[1777388703144,40.81,75998.96,0.0,-0.41875,0.00015,25.55705]
[1777388704129,40.81,76012.42,0.0,-0.41679,0.00015,25.53485]
[1777388704544,40.81,76012.42,0.0,-0.41679,0.00015,25.53485]
[1777388704676,40.81,76012.42,0.0,-0.41679,0.00015,25.53485]
[1777388704694,40.81,76012.42,0.0,-0.41679,0.00015,25.53485]
[1777388705031,40.81,76012.53,0.0,-0.41677,0.00015,25.53468]
[1777388706672,40.81,76013.42,0.0,-0.41664,0.00015,25.53321]
[1777388706696,40.81,76013.42,0.0,-0.41664,0.00015,25.53321]
[1777388706927,40.81,76013.42,0.0,-0.41664,0.00015,25.53321]
[1777388706967,40.81,76013.42,0.0,-0.41664,0.00015,25.53321]
[1777388707028,40.81,76013.42,0.0,-0.41664,0.00015,25.53321]
[1777388707058,40.81,76013.42,0.0,-0.41664,0.00015,25.53321]
[1777388707129,40.81,76007.86,0.0,-0.41746,0.00015,25.5425]
[1777388707698,40.81,76007.86,0.0,-0.41746,0.00015,25.5425]
[1777388708598,40.81,76007.74,0.0,-0.41748,0.00015,25.54272]
[1777388709059,40.81,75998.6,0.0,-0.41881,0.00015,25.55773]
[1777388709781,40.81,75998.6,0.0,-0.41881,0.00015,25.55773]
[1777388710708,40.81,75998.96,0.0,-0.41876,0.00015,25.55716]
[1777388710721,40.81,75998.96,0.0,-0.41876,0.00015,25.55716]
[1777388711073,40.81,76000.1,0.0,-0.4186,0.00015,25.55531]
[1777388712610,40.81,75999.65,0.0,-0.41866,0.00015,25.55605]
[1777388713087,40.81,75997.14,0.0,-0.41903,0.00015,25.56014]
[1777388714998,40.81,75992.09,0.0,-0.41977,0.00015,25.56828]
[1777388715057,40.81,75992.09,0.0,-0.41977,0.00015,25.56828]
[1777388715086,40.81,75992.09,0.0,-0.41977,0.00015,25.56828]
[1777388716769,40.81,75994.98,0.0,-0.41935,0.00015,25.56365]
[1777388717116,40.81,75996.78,0.0,-0.41908,0.00015,25.56075]
[1777388718789,40.81,75995.57,0.0,-0.41926,0.00015,25.56271]
[1777388719130,40.81,75993.19,0.0,-0.41961,0.00015,25.56654]
[1777388719817,40.81,75993.19,0.0,-0.41961,0.00015,25.56654]
[1777388720137,40.81,75993.19,0.0,-0.41961,0.00015,25.56654]
[1777388720143,40.81,75983.55,0.0,-0.42102,0.00015,25.58188]
[1777388720172,40.81,75983.55,0.0,-0.42102,0.00015,25.58188]
[1777388720231,40.81,75983.55,0.0,-0.42102,0.00015,25.58188]
[1777388720274,40.81,75983.55,0.0,-0.42102,0.00015,25.58188]
[1777388720843,40.81,75983.55,0.0,-0.42102,0.00015,25.58188]
[1777388720948,40.81,75983.55,0.0,-0.42102,0.00015,25.58188]
[1777388720972,40.81,75983.55,0.0,-0.42102,0.00015,25.58188]
[1777388721143,40.81,75968.43,0.0,-0.42324,0.00015,25.60523]
[1777388722760,40.81,75965.13,0.0,-0.42372,0.00015,25.61023]
[1777388723157,40.81,75964.88,0.0,-0.42376,0.00015,25.61058]
[1777388723227,40.81,75964.88,0.0,-0.42376,0.00015,25.61058]
[1777388723270,40.81,75964.88,0.0,-0.42376,0.00015,25.61058]
[1777388724165,40.81,75964.27,0.0,-0.42384,0.00015,25.61148]
[1777388724710,40.81,75964.27,0.0,-0.42384,0.00015,25.61148]
[1777388724846,40.81,75964.27,0.0,-0.42384,0.00015,25.61148]
[1777388724866,40.81,75964.27,0.0,-0.42384,0.00015,25.61148]
[1777388725172,40.81,75961.81,0.0,-0.4242,0.00015,25.61516]
[1777388726901,40.81,75961.81,0.0,-0.4242,0.00015,25.61516]
[1777388726997,40.81,75961.81,0.0,-0.4242,0.00015,25.61516]
[1777388727023,40.81,75961.81,0.0,-0.4242,0.00015,25.61516]
[1777388727104,40.81,75959.4,0.0,-0.42456,0.00015,25.61878]
[1777388728699,40.81,75955.38,0.0,-0.42515,0.00015,25.62475]
[1777388728709,40.81,75955.38,0.0,-0.42515,0.00015,25.62475]
[1777388728747,40.81,75955.38,0.0,-0.42515,0.00015,25.62475]
[1777388728979,40.81,75955.38,0.0,-0.42515,0.00015,25.62475]
[1777388729014,40.81,75955.38,0.0,-0.42515,0.00015,25.62475]
[1777388729115,40.81,75953.68,0.0,-0.4254,0.00015,25.62726]
[1777388730689,40.81,75952.61,0.0,-0.42556,0.00015,25.62884]
[1777388730705,40.81,75952.61,0.0,-0.42556,0.00015,25.62884]
[1777388730733,40.81,75952.61,0.0,-0.42556,0.00015,25.62884]
[1777388730792,40.81,75952.61,0.0,-0.42556,0.00015,25.62884]
[1777388730821,40.81,75952.61,0.0,-0.42556,0.00015,25.62884]
[1777388730949,40.81,75952.61,0.0,-0.42556,0.00015,25.62884]
[1777388731016,40.81,75953.24,0.0,-0.42546,0.00015,25.62454]
[1777388732998,40.81,75950.09,0.0,-0.42592,0.00015,25.62915]
[1777388733033,40.81,75942.8,0.0,-0.42699,0.00015,25.63968]
[1777388734558,40.81,75937.42,0.0,-0.42778,0.00015,25.64733]
[1777388734749,40.81,75933.95,0.0,-0.4283,0.00015,25.6522]
[1777388737087,40.81,75926.65,0.0,-0.42937,0.00015,25.66234]
[1777388737444,40.81,75926.65,0.0,-0.42937,0.00015,25.66234]
[1777388737523,40.81,75926.62,0.0,-0.42938,0.00015,25.6624]
[1777388740412,40.82,75926.3,0.0,-0.42943,0.00015,25.66287]
[1777388741055,40.82,75926.3,0.0,-0.42943,0.00015,25.66287]
[1777388741113,40.82,75922.53,0.0,-0.42998,0.00015,25.66803]
[1777388742675,40.82,75907.6,0.0,-0.43218,0.00015,25.68796]
[1777388745613,40.82,75905.35,0.0,-0.43252,0.00015,25.69094]
[1777388750161,40.82,75903.15,0.0,-0.43284,0.00015,25.69376]
[1777388750219,40.82,75902.2,0.0,-0.43298,0.00015,25.69498]
[1777388750249,40.82,75902.2,0.0,-0.43298,0.00015,25.69498]
[1777388750338,40.82,75902.2,0.0,-0.43298,0.00015,25.69498]
[1777388750368,40.82,75902.2,0.0,-0.43298,0.00015,25.69498]
[1777388750548,40.82,75902.2,0.0,-0.43298,0.00015,25.69498]
[1777388754363,40.82,75906.26,0.0,-0.43238,0.00015,25.68968]
[1777388754424,40.82,75906.26,0.0,-0.43238,0.00015,25.68968]
[1777388754454,40.82,75906.26,0.0,-0.43238,0.00015,25.68968]
[1777388755193,40.82,75906.26,0.0,-0.43238,0.00015,25.68968]
[1777388755595,40.81,75908.04,0.0,-0.43212,0.00015,25.68734]
[1777388756810,40.81,75908.04,0.0,-0.43212,0.00015,25.68734]
[1777388756877,40.81,75908.04,0.0,-0.43212,0.00015,25.68734]
[1777388756912,40.81,75914.49,0.0,-0.43116,0.00015,25.67882]
[1777388757998,40.81,75914.49,0.0,-0.43116,0.00015,25.67882]
[1777388758056,40.81,75914.49,0.0,-0.43116,0.00015,25.67882]
[1777388758087,40.81,75914.49,0.0,-0.43116,0.00015,25.67882]
[1777388758176,40.81,75914.49,0.0,-0.43116,0.00015,25.67882]
[1777388758236,40.81,75916.78,0.0,-0.43083,0.00015,25.67577]
[1777388758296,40.81,75916.78,0.0,-0.43083,0.00015,25.67577]
[1777388758355,40.81,75916.78,0.0,-0.43083,0.00015,25.67577]
[1777388758443,40.81,75916.78,0.0,-0.43083,0.00015,25.67577]
[1777388758475,40.81,75916.78,0.0,-0.43083,0.00015,25.67577]
[1777388758531,40.81,75916.78,0.0,-0.43083,0.00015,25.67577]
[1777388758562,40.81,75916.78,0.0,-0.43083,0.00015,25.67577]
[1777388759227,40.82,75918.04,0.0,-0.43064,0.00015,25.67409]
[1777388759231,40.82,75918.04,0.0,-0.43064,0.00015,25.67409]
[1777388759895,40.82,75916.91,0.0,-0.43081,0.00015,25.67562]
[1777388761248,40.82,75915.05,0.0,-0.43108,0.00015,25.67811]
[1777388763277,40.82,75914.64,0.0,-0.43115,0.00015,25.67868]
[1777388768001,40.82,75919.05,0.0,-0.4305,0.00015,25.67281]
[1777388768098,40.82,75918.86,0.0,-0.43053,0.00015,25.67308]
[1777388773406,40.82,75919.15,0.0,-0.43049,0.00015,25.67273]
[1777388773905,40.82,75919.15,0.0,-0.43049,0.00015,25.67273]
[1777388773919,40.82,75919.15,0.0,-0.43049,0.00015,25.67273]
[1777388773933,40.82,75919.15,0.0,-0.43049,0.00015,25.67273]
[1777388773992,40.82,75915.63,0.0,-0.43101,0.00015,25.67746]
[1777388776819,40.83,75912.01,0.0,-0.43155,0.00015,25.68229]
[1777388777427,40.83,75913.87,0.0,-0.43127,0.00015,25.67984]
[1777388777435,40.83,75913.87,0.0,-0.43127,0.00015,25.67984]
[1777388777803,40.83,75913.87,0.0,-0.43127,0.00015,25.67984]
[1777388777965,40.83,75916.65,0.0,-0.43086,0.00015,25.67615]
[1777388778905,40.83,75922.78,0.0,-0.42996,0.00015,25.66787]
[1777388779869,40.83,75922.78,0.0,-0.42996,0.00015,25.66787]
[1777388779961,40.83,75922.78,0.0,-0.42996,0.00015,25.66787]
[1777388779991,40.83,75922.78,0.0,-0.42996,0.00015,25.66787]
[1777388780820,40.83,75924.42,0.0,-0.42972,0.00015,25.66564]
[1777388780835,40.83,75924.42,0.0,-0.42972,0.00015,25.66564]
[1777388781110,40.83,75926.8,0.0,-0.42937,0.00015,25.66238]
[1777388783528,40.83,75924.89,0.0,-0.42965,0.00015,25.66499]
[1777388783611,40.83,75924.27,0.0,-0.42974,0.00015,25.66584]
[1777388785926,40.83,75924.27,0.0,-0.42974,0.00015,25.66584]
[1777388785938,40.83,75924.27,0.0,-0.42974,0.00015,25.66584]
[1777388786087,40.83,75920.98,0.0,-0.43023,0.00015,25.67031]
[1777388786797,40.83,75920.98,0.0,-0.43023,0.00015,25.67031]
[1777388787218,40.83,75914.05,0.0,-0.43125,0.00015,25.67961]
[1777388787590,40.83,75914.05,0.0,-0.43125,0.00015,25.67961]
[1777388787865,40.83,75914.05,0.0,-0.43125,0.00015,25.67961]
[1777388787878,40.83,75909.45,0.0,-0.43192,0.00015,25.68568]
[1777388789598,40.83,75909.21,0.0,-0.43196,0.00015,25.68598]
[1777388789698,40.83,75900.21,0.0,-0.43328,0.00015,25.69765]
[1777388795051,40.83,75894.21,0.0,-0.43416,0.00015,25.70188]
[1777388797673,40.82,75895.23,0.0,-0.43401,0.00015,25.70059]
[1777388797973,40.82,75894.55,0.0,-0.43411,0.00015,25.70144]
[1777388801049,40.82,75893.75,0.0,-0.43423,0.00015,25.70244]
[1777388801111,40.82,75893.75,0.0,-0.43423,0.00015,25.70244]
[1777388801170,40.82,75893.75,0.0,-0.43423,0.00015,25.70244]
[1777388801236,40.82,75893.75,0.0,-0.43423,0.00015,25.70244]
[1777388801292,40.82,75893.94,0.0,-0.4342,0.00015,25.7022]
[1777388801349,40.82,75893.94,0.0,-0.4342,0.00015,25.7022]
[1777388801385,40.82,75893.94,0.0,-0.4342,0.00015,25.7022]
[1777388801403,40.82,75893.94,0.0,-0.4342,0.00015,25.7022]
[1777388801414,40.82,75893.94,0.0,-0.4342,0.00015,25.7022]
[1777388801444,40.82,75893.94,0.0,-0.4342,0.00015,25.7022]
[1777388801504,40.82,75893.94,0.0,-0.4342,0.00015,25.7022]
[1777388801563,40.82,75893.94,0.0,-0.4342,0.00015,25.7022]
[1777388801593,40.82,75893.94,0.0,-0.4342,0.00015,25.7022]
[1777388802944,40.82,75901.43,0.0,-0.43309,0.00015,25.69267]
[1777388803757,40.82,75901.43,0.0,-0.43309,0.00015,25.69267]
[1777388803768,40.82,75901.43,0.0,-0.43309,0.00015,25.69267]
[1777388803856,40.82,75901.43,0.0,-0.43309,0.00015,25.69267]
[1777388803888,40.82,75901.43,0.0,-0.43309,0.00015,25.69267]
[1777388804007,40.82,75901.43,0.0,-0.43309,0.00015,25.69267]
[1777388804061,40.82,75901.43,0.0,-0.43309,0.00015,25.69267]
[1777388804110,40.82,75900.75,0.0,-0.43319,0.00015,25.69353]
[1777388805785,40.82,75900.75,0.0,-0.43319,0.00015,25.69353]
[1777388805848,40.82,75900.98,0.0,-0.43316,0.00015,25.69322]
[1777388807798,40.82,75901.01,0.0,-0.43315,0.00015,25.69317]
[1777388807823,40.82,75899.87,0.0,-0.43332,0.00015,25.69462]
[1777388811247,40.82,75891.81,0.0,-0.43451,0.00015,25.7048]
[1777388811629,40.82,75891.81,0.0,-0.43451,0.00015,25.7048]
[1777388811711,40.82,75891.81,0.0,-0.43451,0.00015,25.7048]
[1777388812041,40.82,75891.81,0.0,-0.43451,0.00015,25.7048]
[1777388812091,40.82,75891.81,0.0,-0.43451,0.00015,25.7048]
[1777388812107,40.82,75886.05,0.0,-0.43536,0.00015,25.71195]
[1777388814045,40.82,75885.88,0.0,-0.43538,0.00015,25.71215]
[1777388814074,40.82,75885.88,0.0,-0.43538,0.00015,25.71215]
[1777388814164,40.82,75876.64,0.0,-0.43675,0.00015,25.72337]
[1777388815852,40.82,75876.4,0.0,-0.43678,0.00015,25.72364]
[1777388815869,40.82,75876.4,0.0,-0.43678,0.00015,25.72364]
[1777388815903,40.82,75876.4,0.0,-0.43678,0.00015,25.72364]
[1777388816005,40.82,75874.41,0.0,-0.43708,0.00015,25.72601]
[1777388819614,40.8,75875.73,0.0,-0.43686,0.00015,25.72426]
[1777388819656,40.8,75875.73,0.0,-0.43686,0.00015,25.72426]
[1777388819945,40.8,75875.73,0.0,-0.43686,0.00015,25.72426]
[1777388819985,40.8,75875.73,0.0,-0.43686,0.00015,25.72426]
[1777388820073,40.8,75875.73,0.0,-0.43686,0.00015,25.72426]
[1777388820103,40.8,75875.73,0.0,-0.43686,0.00015,25.72426]
[1777388820161,40.8,75875.73,0.0,-0.43686,0.00015,25.72426]
[1777388820190,40.8,75875.73,0.0,-0.43686,0.00015,25.72426]
[1777388820175,40.8,75877.98,0.0,-0.43653,0.00015,25.72155]
[1777388820280,40.8,75877.98,0.0,-0.43653,0.00015,25.72155]
[1777388820309,40.8,75877.98,0.0,-0.43653,0.00015,25.72155]
[1777388821988,40.8,75877.98,0.0,-0.43653,0.00015,25.72155]
[1777388822082,40.8,75880.95,0.0,-0.43609,0.00015,25.71795]
[1777388823998,40.8,75880.78,0.0,-0.43611,0.00015,25.71815]
[1777388824085,40.8,75876.89,0.0,-0.43669,0.00015,25.72284]
[1777388825963,40.8,75869.41,0.0,-0.43779,0.00015,25.73168]
[1777388826767,40.8,75869.41,0.0,-0.43779,0.00015,25.73168]
[1777388826848,40.8,75869.41,0.0,-0.43779,0.00015,25.73168]
[1777388826871,40.8,75869.41,0.0,-0.43779,0.00015,25.73168]
[1777388826895,40.79,75869.34,0.0,-0.4378,0.00015,25.73174]
[1777388828940,40.79,75857.19,0.0,-0.43959,0.00015,25.74568]
[1777388830067,40.79,75857.19,0.0,-0.43959,0.00015,25.74568]
[1777388830082,40.79,75857.19,0.0,-0.43959,0.00015,25.74568]
[1777388830129,40.79,75857.19,0.0,-0.43959,0.00015,25.74568]
[1777388830217,40.79,75857.19,0.0,-0.43959,0.00015,25.74568]
[1777388830247,40.79,75857.19,0.0,-0.43959,0.00015,25.74568]
[1777388830261,40.79,75852.64,0.0,-0.44027,0.00015,25.75079]
[1777388830443,40.79,75852.64,0.0,-0.44027,0.00015,25.75079]
[1777388830466,40.79,75852.64,0.0,-0.44027,0.00015,25.75079]
[1777388830558,40.79,75852.64,0.0,-0.44027,0.00015,25.75079]
[1777388830587,40.79,75852.64,0.0,-0.44027,0.00015,25.75079]
[1777388830648,40.79,75852.64,0.0,-0.44027,0.00015,25.75079]
[1777388830676,40.79,75852.64,0.0,-0.44027,0.00015,25.75079]
[1777388830923,40.79,75852.49,0.0,-0.44029,0.00015,25.75096]
[1777388831956,40.79,75852.49,0.0,-0.44029,0.00015,25.75096]
[1777388832074,40.79,75846.57,0.0,-0.44117,0.00015,25.75749]
[1777388833281,40.79,75846.57,0.0,-0.44117,0.00015,25.75749]
[1777388834125,40.79,75846.38,0.0,-0.4412,0.00015,25.7577]
[1777388834151,40.79,75842.97,0.0,-0.4417,0.00015,25.76141]
[1777388835152,40.79,75842.97,0.0,-0.4417,0.00015,25.76141]
[1777388835219,40.79,75843.3,0.0,-0.44165,0.00015,25.76106]
[1777388837272,40.79,75835.9,0.0,-0.44275,0.00015,25.76896]
[1777388840192,40.79,75833.9,0.0,-0.44304,0.00015,25.77103]
[1777388840196,40.79,75833.03,0.0,-0.44317,0.00015,25.77192]
[1777388843121,40.79,75824.5,0.0,-0.44444,0.00015,25.78071]
[1777388845027,40.79,75817.16,0.0,-0.44553,0.00015,25.78806]
[1777388847108,40.79,75817.09,0.0,-0.44554,0.00015,25.78813]
[1777388847153,40.79,75817.09,0.0,-0.44554,0.00015,25.78813]
[1777388847250,40.79,75816.57,0.0,-0.44562,0.00015,25.78865]
[1777388847599,40.79,75816.57,0.0,-0.44562,0.00015,25.78865]
[1777388847639,40.79,75816.57,0.0,-0.44562,0.00015,25.78865]
[1777388847904,40.79,75816.57,0.0,-0.44562,0.00015,25.78865]
[1777388848038,40.79,75816.57,0.0,-0.44562,0.00015,25.78865]
[1777388848113,40.79,75816.57,0.0,-0.44562,0.00015,25.78865]
[1777388848134,40.79,75816.57,0.0,-0.44562,0.00015,25.78865]
[1777388848180,40.79,75816.57,0.0,-0.44562,0.00015,25.78865]
[1777388848259,40.79,75816.57,0.0,-0.44562,0.00015,25.78865]
[1777388848281,40.79,75816.57,0.0,-0.44562,0.00015,25.78865]
[1777388848281,40.79,75801.98,0.0,-0.44779,0.00015,25.80263]
[1777388848343,40.79,75801.98,0.0,-0.44779,0.00015,25.80263]
[1777388848434,40.79,75801.98,0.0,-0.44779,0.00015,25.80263]
[1777388848852,40.79,75801.98,0.0,-0.44779,0.00015,25.80263]
[1777388848880,40.79,75801.98,0.0,-0.44779,0.00015,25.80263]
[1777388849009,40.79,75801.98,0.0,-0.44779,0.00015,25.80263]
[1777388849097,40.79,75801.98,0.0,-0.44779,0.00015,25.80263]
[1777388849222,40.79,75801.98,0.0,-0.44779,0.00015,25.80263]
[1777388849249,40.79,75801.98,0.0,-0.44779,0.00015,25.80263]
[1777388849253,40.79,75801.98,0.0,-0.44779,0.00015,25.80263]
[1777388849293,40.79,75801.98,0.0,-0.44779,0.00015,25.80263]
[1777388849260,40.79,75810.57,0.0,-0.44651,0.00015,25.79449]
[1777388849584,40.79,75810.57,0.0,-0.44651,0.00015,25.79449]
[1777388850061,40.79,75811.12,0.0,-0.44643,0.00015,25.79396]
[1777388850952,40.79,75811.12,0.0,-0.44643,0.00015,25.79396]
[1777388850987,40.79,75811.12,0.0,-0.44643,0.00015,25.79396]
[1777388851292,40.79,75823.17,0.0,-0.44463,0.00015,25.77871]
[1777388852110,40.79,75823.72,0.0,-0.44455,0.00015,25.77815]
[1777388852986,40.79,75823.72,0.0,-0.44455,0.00015,25.77815]
[1777388853361,40.79,75824.03,0.0,-0.44451,0.00015,25.77784]
[1777388854433,40.79,75827.5,0.0,-0.44399,0.00015,25.77431]
[1777388854568,40.79,75827.5,0.0,-0.44399,0.00015,25.77431]
[1777388854651,40.79,75827.5,0.0,-0.44399,0.00015,25.77431]
[1777388854867,40.79,75827.5,0.0,-0.44399,0.00015,25.77431]
[1777388854915,40.79,75827.5,0.0,-0.44399,0.00015,25.77431]
[1777388854945,40.79,75827.5,0.0,-0.44399,0.00015,25.77431]
[1777388855305,40.79,75838.19,0.0,-0.4424,0.00015,25.76315]
[1777388856315,40.79,75838.66,0.0,-0.44233,0.00015,25.76264]
[1777388858404,40.79,75845.25,0.0,-0.44135,0.00015,25.75554]
[1777388858434,40.79,75845.25,0.0,-0.44135,0.00015,25.75554]
[1777388858450,40.79,75845.25,0.0,-0.44135,0.00015,25.75554]
[1777388858507,40.79,75845.25,0.0,-0.44135,0.00015,25.75554]
[1777388858541,40.79,75845.25,0.0,-0.44135,0.00015,25.75554]
[1777388858602,40.79,75845.25,0.0,-0.44135,0.00015,25.75554]
[1777388858628,40.79,75845.25,0.0,-0.44135,0.00015,25.75554]
[1777388859124,40.79,75845.86,0.0,-0.44126,0.00015,25.75487]
[1777388860472,40.79,75850.49,0.0,-0.44058,0.00015,25.74978]
[1777388860499,40.79,75850.49,0.0,-0.44058,0.00015,25.74978]
[1777388861135,40.79,75851.46,0.0,-0.44043,0.00015,25.7487]
[1777388862455,40.79,75853.43,0.0,-0.44014,0.00015,25.74651]
[1777388862482,40.79,75853.43,0.0,-0.44014,0.00015,25.74651]
[1777388862499,40.79,75853.43,0.0,-0.44014,0.00015,25.74651]
[1777388862518,40.79,75853.43,0.0,-0.44014,0.00015,25.74651]
[1777388862549,40.79,75853.43,0.0,-0.44014,0.00015,25.74651]
[1777388862607,40.79,75853.43,0.0,-0.44014,0.00015,25.74651]
[1777388862664,40.79,75853.43,0.0,-0.44014,0.00015,25.74651]
[1777388863149,40.79,75851.96,0.0,-0.44036,0.00015,25.74815]
[1777388863954,40.79,75851.96,0.0,-0.44036,0.00015,25.74815]
[1777388863968,40.79,75851.96,0.0,-0.44036,0.00015,25.74815]
[1777388864003,40.79,75851.96,0.0,-0.44036,0.00015,25.74815]
[1777388864061,40.79,75851.96,0.0,-0.44036,0.00015,25.74815]
[1777388864091,40.79,75851.96,0.0,-0.44036,0.00015,25.74815]
[1777388864162,40.79,75848.83,0.0,-0.44082,0.00015,25.75161]
[1777388864491,40.79,75848.83,0.0,-0.44082,0.00015,25.75161]
[1777388864512,40.79,75848.83,0.0,-0.44082,0.00015,25.75161]
[1777388864572,40.79,75848.83,0.0,-0.44082,0.00015,25.75161]
[1777388864602,40.79,75848.83,0.0,-0.44082,0.00015,25.75161]
[1777388864661,40.79,75848.83,0.0,-0.44082,0.00015,25.75161]
[1777388864690,40.79,75848.83,0.0,-0.44082,0.00015,25.75161]
[1777388865163,40.79,75848.88,0.0,-0.44082,0.00015,25.75155]
[1777388866499,40.79,75849.21,0.0,-0.44077,0.00015,25.75118]
[1777388866532,40.79,75849.21,0.0,-0.44077,0.00015,25.75118]
[1777388867176,40.79,75849.25,0.0,-0.44076,0.00015,25.75114]
[1777388868506,40.79,75848.49,0.0,-0.44087,0.00015,25.75197]
[1777388868915,40.79,75848.49,0.0,-0.44087,0.00015,25.75197]
[1777388869191,40.79,75850.57,0.0,-0.44056,0.00015,25.74968]
[1777388870469,40.79,75853.39,0.0,-0.44015,0.00015,25.74654]
[1777388875520,40.79,75854.76,0.0,-0.43994,0.00015,25.745]
[1777388881210,40.79,75850.89,0.0,-0.44052,0.00015,25.74931]
[1777388881338,40.79,75850.89,0.0,-0.44052,0.00015,25.74931]
[1777388881312,40.79,75857.07,0.0,-0.4396,0.00015,25.74239]
[1777388881404,40.79,75857.07,0.0,-0.4396,0.00015,25.74239]
[1777388881681,40.79,75857.07,0.0,-0.4396,0.00015,25.74239]
[1777388881703,40.79,75857.07,0.0,-0.4396,0.00015,25.74239]
[1777388881765,40.79,75857.07,0.0,-0.4396,0.00015,25.74239]
[1777388881797,40.79,75857.07,0.0,-0.4396,0.00015,25.74239]
[1777388882287,40.79,75857.79,0.0,-0.43949,0.00015,25.74158]
[1777388883293,40.79,75864.23,0.0,-0.43854,0.00015,25.73421]
[1777388884779,40.79,75863.91,0.0,-0.43859,0.00015,25.73458]
[1777388884807,40.79,75863.91,0.0,-0.43859,0.00015,25.73458]
[1777388885255,40.79,75863.91,0.0,-0.43859,0.00015,25.73458]
[1777388885333,40.79,75859.94,0.0,-0.43918,0.00015,25.73914]
[1777388886751,40.79,75859.86,0.0,-0.43919,0.00015,25.73923]
[1777388886779,40.79,75859.86,0.0,-0.43919,0.00015,25.73923]
[1777388886836,40.79,75859.86,0.0,-0.43919,0.00015,25.73923]
[1777388886867,40.79,75859.86,0.0,-0.43919,0.00015,25.73923]
[1777388886926,40.79,75859.86,0.0,-0.43919,0.00015,25.73923]
[1777388886956,40.79,75859.86,0.0,-0.43919,0.00015,25.73923]
[1777388887322,40.79,75857.82,0.0,-0.43949,0.00015,25.74155]
[1777388887958,40.79,75857.82,0.0,-0.43949,0.00015,25.74155]
[1777388887971,40.79,75857.82,0.0,-0.43949,0.00015,25.74155]
[1777388887992,40.79,75857.82,0.0,-0.43949,0.00015,25.74155]
[1777388888328,40.79,75856.45,0.0,-0.43969,0.00015,25.7431]
[1777388888770,40.79,75856.45,0.0,-0.43969,0.00015,25.7431]
[1777388888794,40.79,75856.45,0.0,-0.43969,0.00015,25.7431]
[1777388888881,40.79,75856.45,0.0,-0.43969,0.00015,25.7431]
[1777388888911,40.79,75856.45,0.0,-0.43969,0.00015,25.7431]
[1777388889338,40.79,75858.21,0.0,-0.43943,0.00015,25.74111]
[1777388890794,40.79,75860.97,0.0,-0.43902,0.00015,25.73797]
[1777388891351,40.79,75859.09,0.0,-0.4393,0.00015,25.74012]
[1777388895242,40.79,75860.01,0.0,-0.43917,0.00015,25.73907]
[1777388895259,40.79,75858.05,0.0,-0.43946,0.00015,25.7413]
[1777388900419,40.79,75852.98,0.0,-0.44021,0.00015,25.74701]
[1777388901597,40.79,75859.91,0.0,-0.43918,0.00015,25.73919]
[1777388906827,40.79,75861.76,0.0,-0.43891,0.00015,25.73709]
[1777388911526,40.79,75862.96,0.0,-0.43873,0.00015,25.73572]
[1777388911613,40.79,75862.96,0.0,-0.43873,0.00015,25.73572]
[1777388911646,40.79,75862.96,0.0,-0.43873,0.00015,25.73572]
[1777388911735,40.79,75862.96,0.0,-0.43873,0.00015,25.73572]
[1777388911766,40.79,75862.96,0.0,-0.43873,0.00015,25.73572]
[1777388911826,40.79,75862.96,0.0,-0.43873,0.00015,25.73572]
[1777388911848,40.79,75862.96,0.0,-0.43873,0.00015,25.73572]
[1777388911859,40.79,75862.96,0.0,-0.43873,0.00015,25.73572]
[1777388911885,40.79,75862.96,0.0,-0.43873,0.00015,25.73572]
[1777388912376,40.79,75862.96,0.0,-0.43873,0.00015,25.73572]
[1777388912387,40.79,75862.96,0.0,-0.43873,0.00015,25.73572]
[1777388911986,40.79,75864.65,0.0,-0.43848,0.00015,25.73041]
[1777388912752,40.79,75864.65,0.0,-0.43848,0.00015,25.73041]
[1777388913243,40.79,75864.65,0.0,-0.43848,0.00015,25.73041]
[1777388913364,40.79,75864.65,0.0,-0.43848,0.00015,25.73041]
[1777388913341,40.79,75867.69,0.0,-0.43803,0.00015,25.72687]
[1777388914275,40.79,75867.69,0.0,-0.43803,0.00015,25.72687]
[1777388914291,40.79,75867.69,0.0,-0.43803,0.00015,25.72687]
[1777388914319,40.79,75867.69,0.0,-0.43803,0.00015,25.72687]
[1777388914313,40.79,75882.42,0.0,-0.43585,0.00015,25.70928]
[1777388914407,40.79,75882.42,0.0,-0.43585,0.00015,25.70928]
[1777388914437,40.79,75882.42,0.0,-0.43585,0.00015,25.70928]
[1777388915086,40.79,75882.42,0.0,-0.43585,0.00015,25.70928]
[1777388915385,40.79,75884.48,0.0,-0.43554,0.00015,25.70675]
[1777388915861,40.79,75884.48,0.0,-0.43554,0.00015,25.70675]
[1777388915890,40.79,75884.48,0.0,-0.43554,0.00015,25.70675]
[1777388915916,40.79,75884.48,0.0,-0.43554,0.00015,25.70675]
[1777388915945,40.79,75884.48,0.0,-0.43554,0.00015,25.70675]
[1777388915958,40.79,75886.0,0.0,-0.43532,0.00015,25.70488]
[1777388919192,40.79,75886.63,0.0,-0.43522,0.00015,25.70409]
[1777388919217,40.79,75886.63,0.0,-0.43522,0.00015,25.70409]
[1777388919232,40.79,75887.56,0.0,-0.43508,0.00015,25.70293]
[1777388919940,40.79,75887.56,0.0,-0.43508,0.00015,25.70293]
[1777388920355,40.79,75889.63,0.0,-0.43478,0.00015,25.70036]
[1777388921243,40.79,75902.51,0.0,-0.43287,0.00015,25.68401]
[1777388921834,40.79,75910.19,0.0,-0.43174,0.00015,25.67399]
[1777388923267,40.79,75910.19,0.0,-0.43174,0.00015,25.67399]
[1777388923327,40.79,75910.19,0.0,-0.43174,0.00015,25.67399]
[1777388923342,40.79,75910.19,0.0,-0.43174,0.00015,25.67399]
[1777388924325,40.79,75912.0,0.0,-0.43148,0.00015,25.67161]
[1777388924458,40.79,75912.0,0.0,-0.43148,0.00015,25.67161]
[1777388925014,40.79,75920.51,0.0,-0.43022,0.00015,25.66022]
[1777388926211,40.79,75920.51,0.0,-0.43022,0.00015,25.66022]
[1777388926245,40.79,75920.51,0.0,-0.43022,0.00015,25.66022]
[1777388926340,40.79,75925.07,0.0,-0.42955,0.00015,25.65401]
[1777388927186,40.79,75925.07,0.0,-0.42955,0.00015,25.65401]
[1777388927207,40.79,75925.07,0.0,-0.42955,0.00015,25.65401]
[1777388927213,40.79,75926.94,0.0,-0.42928,0.00015,25.65145]
[1777388927562,40.79,75926.94,0.0,-0.42928,0.00015,25.65145]
[1777388928127,40.79,75928.74,0.0,-0.42901,0.00015,25.64897]
[1777388929237,40.79,75928.74,0.0,-0.42901,0.00015,25.64897]
[1777388929262,40.79,75928.74,0.0,-0.42901,0.00015,25.64897]
[1777388929318,40.79,75928.74,0.0,-0.42901,0.00015,25.64897]
[1777388929350,40.79,75928.74,0.0,-0.42901,0.00015,25.64897]
[1777388929319,40.79,75929.24,0.0,-0.42894,0.00015,25.64828]
[1777388931232,40.79,75929.43,0.0,-0.42891,0.00015,25.64803]
[1777388931333,40.79,75930.75,0.0,-0.42872,0.00015,25.6462]
[1777388932555,40.79,75930.55,0.0,-0.42875,0.00015,25.64648]
[1777388932599,40.79,75930.55,0.0,-0.42875,0.00015,25.64648]
[1777388932658,40.79,75930.55,0.0,-0.42875,0.00015,25.64648]
[1777388932687,40.79,75930.55,0.0,-0.42875,0.00015,25.64648]
[1777388932837,40.79,75930.55,0.0,-0.42875,0.00015,25.64648]
[1777388933835,40.79,75935.6,0.0,-0.428,0.00015,25.6394]
[1777388935038,40.79,75940.5,0.0,-0.42728,0.00015,25.63246]
[1777388938263,40.79,75937.19,0.0,-0.42777,0.00015,25.63715]
[1777388938863,40.79,75936.23,0.0,-0.42791,0.00015,25.6385]
[1777388939419,40.79,75935.32,0.0,-0.42804,0.00015,25.63978]
[1777388941744,40.79,75934.03,0.0,-0.42823,0.00015,25.64159]
[1777388942769,40.79,75936.15,0.0,-0.42792,0.00015,25.6386]
[1777388947947,40.79,75933.96,0.0,-0.42824,0.00015,25.64167]
[1777388948316,40.79,75933.96,0.0,-0.42824,0.00015,25.64167]
[1777388948417,40.79,75926.01,0.0,-0.42941,0.00015,25.65272]
[1777388949472,40.79,75925.53,0.0,-0.42948,0.00015,25.6534]
[1777388949760,40.79,75915.97,0.0,-0.43089,0.00015,25.66637]
[1777388954795,40.8,75917.57,0.0,-0.43066,0.00015,25.66428]
[1777388956143,40.8,75917.57,0.0,-0.43066,0.00015,25.66428]
[1777388957546,40.79,75919.45,0.0,-0.43039,0.00015,25.66174]
[1777388957816,40.79,75919.4,0.0,-0.43039,0.00015,25.6618]
[1777388959401,40.79,75919.4,0.0,-0.43039,0.00015,25.6618]
[1777388960917,40.8,75918.04,0.0,-0.43059,0.00015,25.66365]
[1777388960947,40.8,75918.04,0.0,-0.43059,0.00015,25.66365]
[1777388960959,40.8,75918.04,0.0,-0.43059,0.00015,25.66365]
[1777388961436,40.79,75917.92,0.0,-0.43061,0.00015,25.66379]
[1777388963588,40.79,75919.08,0.0,-0.43044,0.00015,25.66218]
[1777388963616,40.79,75919.08,0.0,-0.43044,0.00015,25.66218]
[1777388963674,40.79,75919.08,0.0,-0.43044,0.00015,25.66218]
[1777388963740,40.79,75919.08,0.0,-0.43044,0.00015,25.66218]
[1777388963793,40.79,75919.08,0.0,-0.43044,0.00015,25.66218]
[1777388963852,40.79,75919.08,0.0,-0.43044,0.00015,25.66218]
[1777388963916,40.79,75919.08,0.0,-0.43044,0.00015,25.66218]
[1777388963946,40.79,75919.08,0.0,-0.43044,0.00015,25.66218]
[1777388964039,40.79,75919.08,0.0,-0.43044,0.00015,25.66218]
[1777388964065,40.79,75919.08,0.0,-0.43044,0.00015,25.66218]
[1777388964336,40.79,75919.08,0.0,-0.43044,0.00015,25.66218]
[1777388964395,40.79,75919.08,0.0,-0.43044,0.00015,25.66218]
[1777388964425,40.79,75919.08,0.0,-0.43044,0.00015,25.66218]
[1777388964437,40.79,75921.38,0.0,-0.43009,0.00015,25.65904]
[1777388965193,40.79,75921.38,0.0,-0.43009,0.00015,25.65904]
[1777388967943,40.79,75920.73,0.0,-0.43019,0.00015,25.65993]
[1777388967969,40.79,75920.73,0.0,-0.43019,0.00015,25.65993]
[1777388968070,40.79,75919.48,0.0,-0.43038,0.00015,25.66163]
[1777388969948,40.79,75919.48,0.0,-0.43038,0.00015,25.66163]
[1777388969965,40.79,75918.81,0.0,-0.43047,0.00015,25.66254]
[1777388972283,40.79,75918.97,0.0,-0.43045,0.00015,25.66232]
[1777388972640,40.79,75924.46,0.0,-0.42963,0.00015,25.65148]
[1777388975594,40.79,75919.98,0.0,-0.4303,0.00015,25.6576]
[1777388975789,40.79,75919.98,0.0,-0.4303,0.00015,25.6576]
[1777388975863,40.79,75919.98,0.0,-0.4303,0.00015,25.6576]
[1777388975877,40.79,75919.98,0.0,-0.4303,0.00015,25.6576]
[1777388975909,40.79,75919.98,0.0,-0.4303,0.00015,25.6576]
[1777388975998,40.79,75919.98,0.0,-0.4303,0.00015,25.6576]
[1777388976030,40.79,75919.98,0.0,-0.4303,0.00015,25.6576]
[1777388976088,40.79,75919.98,0.0,-0.4303,0.00015,25.6576]
[1777388976131,40.79,75925.33,0.0,-0.42951,0.00015,25.65031]
[1777388976507,40.79,75925.33,0.0,-0.42951,0.00015,25.65031]
[1777388976668,40.79,75925.33,0.0,-0.42951,0.00015,25.65031]
[1777388977335,40.79,75936.42,0.0,-0.42787,0.00015,25.63487]
[1777388977617,40.79,75936.42,0.0,-0.42787,0.00015,25.63487]
[1777388977659,40.79,75936.42,0.0,-0.42787,0.00015,25.63487]
[1777388977720,40.79,75936.42,0.0,-0.42787,0.00015,25.63487]
[1777388977742,40.79,75936.42,0.0,-0.42787,0.00015,25.63487]
[1777388977791,40.79,75936.42,0.0,-0.42787,0.00015,25.63487]
[1777388977810,40.79,75936.42,0.0,-0.42787,0.00015,25.63487]
[1777388977965,40.79,75936.74,0.0,-0.42783,0.00015,25.63442]
[1777388979616,40.79,75939.25,0.0,-0.42746,0.00015,25.63086]
[1777388979631,40.79,75939.25,0.0,-0.42746,0.00015,25.63086]
[1777388979814,40.79,75939.25,0.0,-0.42746,0.00015,25.63086]
[1777388979840,40.79,75939.25,0.0,-0.42746,0.00015,25.63086]
[1777388979899,40.79,75939.25,0.0,-0.42746,0.00015,25.63086]
[1777388979959,40.79,75939.25,0.0,-0.42746,0.00015,25.63086]
[1777388980000,40.79,75943.5,0.0,-0.42683,0.00015,25.62479]
[1777388981814,40.79,75943.65,0.0,-0.42681,0.00015,25.62457]
[1777388981860,40.79,75943.65,0.0,-0.42681,0.00015,25.62457]
[1777388982457,40.79,75948.46,0.0,-0.4261,0.00015,25.61761]
[1777388983845,40.79,75949.25,0.0,-0.42598,0.00015,25.61645]
[1777388984226,40.79,75942.78,0.0,-0.42693,0.00015,25.62578]
[1777388985114,40.79,75942.78,0.0,-0.42693,0.00015,25.62578]
[1777388985651,40.79,75945.07,0.0,-0.4266,0.00015,25.62249]
[1777388985713,40.79,75945.07,0.0,-0.4266,0.00015,25.62249]
[1777388985743,40.79,75945.07,0.0,-0.4266,0.00015,25.62249]
[1777388985803,40.79,75945.07,0.0,-0.4266,0.00015,25.62249]
[1777388985832,40.79,75945.07,0.0,-0.4266,0.00015,25.62249]
[1777388985864,40.79,75945.07,0.0,-0.4266,0.00015,25.62249]
[1777388985893,40.79,75945.07,0.0,-0.4266,0.00015,25.62249]
[1777388985904,40.79,75945.07,0.0,-0.4266,0.00015,25.62249]
[1777388985922,40.79,75945.07,0.0,-0.4266,0.00015,25.62249]
[1777388985981,40.79,75945.07,0.0,-0.4266,0.00015,25.62249]
[1777388986010,40.79,75945.07,0.0,-0.4266,0.00015,25.62249]
[1777388986132,40.79,75945.07,0.0,-0.4266,0.00015,25.62249]
[1777388986221,40.79,75945.07,0.0,-0.4266,0.00015,25.62249]
[1777388986251,40.79,75945.07,0.0,-0.4266,0.00015,25.62249]
[1777388986311,40.79,75945.07,0.0,-0.4266,0.00015,25.62249]
[1777388986340,40.79,75945.07,0.0,-0.4266,0.00015,25.62249]
[1777388986362,40.79,75945.07,0.0,-0.4266,0.00015,25.62249]
[1777388986403,40.79,75945.07,0.0,-0.4266,0.00015,25.62249]
[1777388986431,40.79,75945.07,0.0,-0.4266,0.00015,25.62249]
[1777388986460,40.79,75945.07,0.0,-0.4266,0.00015,25.62249]
[1777388986490,40.79,75949.33,0.0,-0.42597,0.00015,25.61631]
[1777388986521,40.79,75949.33,0.0,-0.42597,0.00015,25.61631]
[1777388986580,40.79,75949.33,0.0,-0.42597,0.00015,25.61631]
[1777388986610,40.79,75949.33,0.0,-0.42597,0.00015,25.61631]
[1777388986697,40.79,75949.33,0.0,-0.42597,0.00015,25.61631]
[1777388986727,40.79,75949.33,0.0,-0.42597,0.00015,25.61631]
[1777388987346,40.79,75949.33,0.0,-0.42597,0.00015,25.61631]
[1777388987359,40.79,75949.33,0.0,-0.42597,0.00015,25.61631]
[1777388987391,40.79,75949.33,0.0,-0.42597,0.00015,25.61631]
[1777388987405,40.79,75957.01,0.0,-0.42484,0.00015,25.60501]
[1777388988595,40.79,75957.01,0.0,-0.42484,0.00015,25.605]
[1777388988638,40.79,75957.01,0.0,-0.42484,0.00015,25.605]
[1777388989038,40.79,75963.6,0.0,-0.42387,0.00015,25.59513]
[1777388989699,40.79,75963.6,0.0,-0.42387,0.00015,25.59513]
[1777388989900,40.79,75963.6,0.0,-0.42387,0.00015,25.59513]
[1777388989935,40.79,75963.6,0.0,-0.42387,0.00015,25.59513]
[1777388991749,40.79,75969.52,0.0,-0.423,0.00015,25.58612]
[1777388991769,40.79,75969.52,0.0,-0.423,0.00015,25.58612]
[1777388991832,40.79,75969.52,0.0,-0.423,0.00015,25.58612]
[1777388991865,40.79,75969.52,0.0,-0.423,0.00015,25.58612]
[1777388992059,40.79,75971.88,0.0,-0.42265,0.00015,25.5825]
[1777388992815,40.79,75971.88,0.0,-0.42265,0.00015,25.5825]
[1777388992935,40.79,75971.88,0.0,-0.42265,0.00015,25.5825]
[1777388992993,40.79,75971.88,0.0,-0.42265,0.00015,25.5825]
[1777388993022,40.79,75971.88,0.0,-0.42265,0.00015,25.5825]
[1777388995972,40.78,75966.61,0.0,-0.42342,0.00015,25.59052]
[1777388996088,40.78,75966.96,0.0,-0.42337,0.00015,25.58997]
[1777389001158,40.78,75967.2,0.0,-0.42333,0.00015,25.58957]
[1777389001381,40.78,75967.2,0.0,-0.42333,0.00015,25.58957]
[1777389001396,40.78,75967.2,0.0,-0.42333,0.00015,25.58957]
[1777389001475,40.78,75963.66,0.0,-0.42385,0.00015,25.59491]
[1777389002768,40.78,75963.32,0.0,-0.4239,0.00015,25.59542]
[1777389002804,40.78,75963.32,0.0,-0.4239,0.00015,25.59542]
[1777389002924,40.78,75963.32,0.0,-0.4239,0.00015,25.59542]
[1777389002955,40.78,75963.32,0.0,-0.4239,0.00015,25.59542]
[1777389003016,40.78,75963.32,0.0,-0.4239,0.00015,25.59542]
[1777389003045,40.78,75963.32,0.0,-0.4239,0.00015,25.59542]
[1777389003465,40.78,75963.32,0.0,-0.4239,0.00015,25.59542]
[1777389003502,40.78,75956.11,0.0,-0.42496,0.00015,25.60617]
[1777389003530,40.78,75956.11,0.0,-0.42496,0.00015,25.60617]
[1777389003561,40.78,75956.11,0.0,-0.42496,0.00015,25.60617]
[1777389003651,40.78,75956.11,0.0,-0.42496,0.00015,25.60617]
[1777389003683,40.78,75956.11,0.0,-0.42496,0.00015,25.60617]
[1777389004146,40.78,75960.77,0.0,-0.42427,0.00015,25.59922]
[1777389005151,40.78,75972.88,0.0,-0.42249,0.00015,25.58081]
[1777389005829,40.78,75972.88,0.0,-0.42249,0.00015,25.58081]
[1777389005887,40.78,75972.88,0.0,-0.42249,0.00015,25.58081]
[1777389006009,40.78,75972.88,0.0,-0.42249,0.00015,25.58081]
[1777389006181,40.78,75980.37,0.0,-0.42139,0.00015,25.56915]
[1777389008407,40.77,75980.4,0.0,-0.42138,0.00015,25.56907]
[1777389010175,40.77,75987.01,0.0,-0.42041,0.00015,25.55864]
[1777389010269,40.77,75986.52,0.0,-0.42049,0.00015,25.55942]
[1777389015930,40.78,75986.29,0.0,-0.42052,0.00015,25.5598]
[1777389021262,40.78,75984.58,0.0,-0.42077,0.00015,25.56252]
[1777389026300,40.78,75987.3,0.0,-0.42037,0.00015,25.55821]
[1777389026889,40.78,75987.3,0.0,-0.42037,0.00015,25.55821]
[1777389026978,40.78,75987.3,0.0,-0.42037,0.00015,25.55821]
[1777389027008,40.78,75987.3,0.0,-0.42037,0.00015,25.55821]
[1777389028346,40.78,75986.02,0.0,-0.42056,0.00015,25.56025]
[1777389028419,40.78,75995.01,0.0,-0.41924,0.00015,25.54585]
[1777389030358,40.78,75994.94,0.0,-0.41925,0.00015,25.54597]
[1777389030459,40.78,75995.47,0.0,-0.41918,0.00015,25.54513]
[1777389033352,40.78,75989.01,0.0,-0.42012,0.00015,25.55214]
[1777389034450,40.78,75989.01,0.0,-0.42012,0.00015,25.55214]
[1777389038385,40.77,75976.6,0.0,-0.42193,0.00015,25.57155]
[1777389040397,40.77,75976.53,0.0,-0.42194,0.00015,25.57162]
[1777389040481,40.77,75975.25,0.0,-0.42212,0.00015,25.57358]
[1777389043420,40.77,75963.61,0.0,-0.42383,0.00015,25.59134]
[1777389044511,40.77,75963.61,0.0,-0.42383,0.00015,25.59134]
[1777389044518,40.77,75963.61,0.0,-0.42383,0.00015,25.59134]
[1777389044923,40.77,75962.89,0.0,-0.42393,0.00015,25.59241]
[1777389045188,40.77,75962.89,0.0,-0.42393,0.00015,25.59241]
[1777389045199,40.77,75962.89,0.0,-0.42393,0.00015,25.59241]
[1777389046233,40.77,75962.64,0.0,-0.42397,0.00015,25.59277]
[1777389051395,40.76,75963.46,0.0,-0.42384,0.00015,25.59148]
[1777389052250,40.76,75967.79,0.0,-0.42321,0.00015,25.5849]
[1777389052606,40.76,75967.91,0.0,-0.42319,0.00015,25.58471]
[1777389053490,40.76,75970.07,0.0,-0.42287,0.00015,25.58138]
[1777389057817,40.75,75970.59,0.0,-0.42278,0.00015,25.58048]
[1777389058525,40.75,75970.65,0.0,-0.42277,0.00015,25.58036]
[1777389059534,40.75,75963.16,0.0,-0.42387,0.00015,25.59173]
[1777389060046,40.75,75963.16,0.0,-0.42387,0.00015,25.59173]
[1777389060059,40.75,75963.16,0.0,-0.42387,0.00015,25.59173]
[1777389060539,40.75,75960.32,0.0,-0.42429,0.00015,25.59599]
[1777389062633,40.75,75960.0,0.0,-0.42433,0.00015,25.59644]
[1777389062718,40.75,75960.0,0.0,-0.42433,0.00015,25.59644]
[1777389063560,40.75,75960.9,0.0,-0.4242,0.00015,25.59508]
[1777389064571,40.75,75968.8,0.0,-0.42304,0.00015,25.5831]
[1777389069603,40.75,75963.79,0.0,-0.42377,0.00015,25.59067]
[1777389075047,40.74,75962.64,0.0,-0.42394,0.00015,25.59236]
[1777389076247,40.74,75963.14,0.0,-0.42386,0.00015,25.59158]
[1777389076369,40.74,75963.14,0.0,-0.42386,0.00015,25.59158]
[1777389076403,40.74,75963.14,0.0,-0.42386,0.00015,25.59158]
[1777389076507,40.74,75962.08,0.0,-0.42402,0.00015,25.59317]
[1777389077071,40.74,75944.08,0.0,-0.42667,0.00015,25.61971]
[1777389078177,40.74,75943.25,0.0,-0.42679,0.00015,25.62091]
[1777389080380,40.74,75943.13,0.0,-0.42681,0.00015,25.62108]
[1777389080423,40.74,75943.13,0.0,-0.42681,0.00015,25.62108]
[1777389080518,40.74,75943.13,0.0,-0.42681,0.00015,25.62108]
[1777389080556,40.74,75943.13,0.0,-0.42681,0.00015,25.62108]
[1777389080586,40.74,75941.61,0.0,-0.42703,0.00015,25.62327]
[1777389080653,40.74,75941.61,0.0,-0.42703,0.00015,25.62327]
[1777389080713,40.74,75941.61,0.0,-0.42703,0.00015,25.62327]
[1777389080773,40.74,75941.61,0.0,-0.42703,0.00015,25.62327]
[1777389080802,40.74,75941.61,0.0,-0.42703,0.00015,25.62327]
[1777389080922,40.74,75941.61,0.0,-0.42703,0.00015,25.62327]
[1777389080927,40.74,75941.61,0.0,-0.42703,0.00015,25.62327]
[1777389081017,40.74,75941.06,0.0,-0.42711,0.00015,25.62406]
[1777389083038,40.74,75941.06,0.0,-0.42711,0.00015,25.62406]
[1777389083100,40.74,75941.06,0.0,-0.42711,0.00015,25.62406]
[1777389083159,40.74,75941.06,0.0,-0.42711,0.00015,25.62406]
[1777389084460,40.74,75939.59,0.0,-0.42733,0.00015,25.62617]
[1777389084823,40.74,75941.03,0.0,-0.42712,0.00015,25.62411]
[1777389084830,40.74,75939.38,0.0,-0.42736,0.00015,25.62647]
[1777389090911,40.74,75937.3,0.0,-0.42767,0.00015,25.62943]
[1777389090982,40.74,75937.3,0.0,-0.42767,0.00015,25.62943]
[1777389091046,40.74,75937.3,0.0,-0.42767,0.00015,25.62943]
[1777389091427,40.74,75936.72,0.0,-0.42775,0.00015,25.62687]
[1777389091855,40.74,75936.72,0.0,-0.42775,0.00015,25.62687]
[1777389091980,40.74,75936.72,0.0,-0.42775,0.00015,25.62687]
[1777389092034,40.74,75936.72,0.0,-0.42775,0.00015,25.62687]
[1777389092040,40.74,75943.3,0.0,-0.42678,0.00015,25.61747]
[1777389093106,40.74,75943.3,0.0,-0.42678,0.00015,25.61747]
[1777389093172,40.74,75953.13,0.0,-0.42533,0.00015,25.60315]
[1777389094777,40.74,75955.28,0.0,-0.42501,0.00015,25.6]
[1777389099817,40.75,75956.54,0.0,-0.42483,0.00015,25.59818]
[1777389104850,40.75,75953.06,0.0,-0.42535,0.00015,25.60339]
[1777389109886,40.75,75951.98,0.0,-0.42551,0.00015,25.60502]
[1777389111279,40.75,75951.98,0.0,-0.42551,0.00015,25.60502]
[1777389111380,40.75,75951.36,0.0,-0.4256,0.00015,25.60594]
[1777389114920,40.75,75945.26,0.0,-0.4265,0.00015,25.61485]
[1777389120629,40.76,75947.9,0.0,-0.42612,0.00015,25.61104]
[1777389120749,40.76,75947.95,0.0,-0.42611,0.00015,25.61098]
[1777389120807,40.76,75947.95,0.0,-0.42611,0.00015,25.61098]
[1777389121291,40.76,75947.95,0.0,-0.42611,0.00015,25.61098]
[1777389121498,40.76,75947.95,0.0,-0.42611,0.00015,25.61098]
[1777389121579,40.76,75947.95,0.0,-0.42611,0.00015,25.61098]
[1777389121629,40.76,75952.52,0.0,-0.42544,0.00015,25.6043]
[1777389121816,40.76,75952.52,0.0,-0.42544,0.00015,25.6043]
[1777389121845,40.76,75952.52,0.0,-0.42544,0.00015,25.6043]
[1777389122644,40.76,75952.52,0.0,-0.42544,0.00015,25.6043]
[1777389122500,40.76,75960.6,0.0,-0.42425,0.00015,25.59231]
[1777389122785,40.76,75960.6,0.0,-0.42425,0.00015,25.59231]
[1777389122840,40.76,75960.6,0.0,-0.42425,0.00015,25.59231]
[1777389123059,40.76,75960.6,0.0,-0.42425,0.00015,25.59231]
[1777389123251,40.76,75960.6,0.0,-0.42425,0.00015,25.59231]
[1777389123418,40.76,75960.6,0.0,-0.42425,0.00015,25.59231]
[1777389123577,40.76,75977.0,0.0,-0.42184,0.00015,25.56727]
[1777389123790,40.76,75977.0,0.0,-0.42184,0.00015,25.56727]
[1777389123941,40.76,75977.0,0.0,-0.42184,0.00015,25.56727]
[1777389124079,40.76,75977.0,0.0,-0.42184,0.00015,25.56727]
[1777389124107,40.76,75977.0,0.0,-0.42184,0.00015,25.56727]
[1777389124241,40.76,75977.0,0.0,-0.42184,0.00015,25.56727]
[1777389124327,40.76,75977.0,0.0,-0.42184,0.00015,25.56727]
[1777389124514,40.76,75977.0,0.0,-0.42184,0.00015,25.56727]
[1777389124551,40.76,75977.0,0.0,-0.42184,0.00015,25.56727]
[1777389124602,40.76,75977.0,0.0,-0.42184,0.00015,25.56727]
[1777389124659,40.76,75986.3,0.0,-0.42048,0.00015,25.55266]
[1777389124753,40.76,75986.3,0.0,-0.42048,0.00015,25.55266]
[1777389125409,40.76,75986.3,0.0,-0.42048,0.00015,25.55266]
[1777389125424,40.76,75986.3,0.0,-0.42048,0.00015,25.55266]
[1777389125444,40.76,75986.3,0.0,-0.42048,0.00015,25.55266]
[1777389125539,40.76,75986.3,0.0,-0.42048,0.00015,25.55266]
[1777389125576,40.76,75986.3,0.0,-0.42048,0.00015,25.55266]
[1777389125637,40.76,75985.14,0.0,-0.42065,0.00015,25.55452]
[1777389126105,40.76,75985.14,0.0,-0.42065,0.00015,25.55452]
[1777389126590,40.76,75985.14,0.0,-0.42065,0.00015,25.55452]
[1777389126648,40.76,75985.14,0.0,-0.42065,0.00015,25.55452]
[1777389126607,40.76,75979.05,0.0,-0.42154,0.00015,25.56409]
[1777389127393,40.76,75971.45,0.0,-0.42266,0.00015,25.57587]
[1777389127781,40.76,75971.45,0.0,-0.42266,0.00015,25.57587]
[1777389127806,40.76,75971.45,0.0,-0.42266,0.00015,25.57587]
[1777389128425,40.76,75964.87,0.0,-0.42362,0.00015,25.5859]
[1777389128793,40.76,75964.87,0.0,-0.42362,0.00015,25.5859]
[1777389129650,40.76,75964.87,0.0,-0.42362,0.00015,25.5859]
[1777389129658,40.76,75964.87,0.0,-0.42362,0.00015,25.5859]
[1777389129672,40.76,75964.87,0.0,-0.42362,0.00015,25.5859]
[1777389129618,40.76,75963.79,0.0,-0.42378,0.00015,25.58752]
[1777389130033,40.76,75963.79,0.0,-0.42378,0.00015,25.58751]
[1777389131526,40.76,75963.79,0.0,-0.42378,0.00015,25.58751]
[1777389131549,40.76,75963.79,0.0,-0.42378,0.00015,25.58751]
[1777389131622,40.76,75963.3,0.0,-0.42385,0.00015,25.58824]
[1777389133560,40.76,75957.24,0.0,-0.42474,0.00015,25.59729]
[1777389134695,40.75,75957.21,0.0,-0.42474,0.00015,25.59732]
[1777389135069,40.75,75956.52,0.0,-0.42485,0.00015,25.59833]
[1777389136782,40.75,75955.26,0.0,-0.42503,0.00015,25.60018]
[1777389136792,40.75,75955.26,0.0,-0.42503,0.00015,25.60018]
[1777389137298,40.75,75950.36,0.0,-0.42575,0.00015,25.60738]
[1777389141798,40.75,75947.09,0.0,-0.42623,0.00015,25.61211]
[1777389141858,40.75,75947.09,0.0,-0.42623,0.00015,25.61211]
[1777389141888,40.75,75947.09,0.0,-0.42623,0.00015,25.61211]
[1777389141947,40.75,75947.09,0.0,-0.42623,0.00015,25.61211]
[1777389141977,40.75,75947.09,0.0,-0.42623,0.00015,25.61211]
[1777389143692,40.75,75947.03,0.0,-0.42624,0.00015,25.61219]
[1777389144131,40.75,75947.66,0.0,-0.42614,0.00015,25.61126]
[1777389145021,40.75,75947.66,0.0,-0.42614,0.00015,25.61126]
[1777389145108,40.75,75947.66,0.0,-0.42614,0.00015,25.61126]
[1777389145137,40.75,75947.66,0.0,-0.42614,0.00015,25.61126]
[1777389145201,40.75,75947.66,0.0,-0.42614,0.00015,25.61126]
[1777389145262,40.75,75947.66,0.0,-0.42614,0.00015,25.61126]
[1777389145355,40.75,75947.66,0.0,-0.42614,0.00015,25.61126]
[1777389148566,40.75,75954.14,0.0,-0.42518,0.00015,25.60171]
[1777389151030,40.74,75954.56,0.0,-0.42512,0.00015,25.60107]
[1777389151061,40.74,75954.56,0.0,-0.42512,0.00015,25.60107]
[1777389151897,40.74,75956.45,0.0,-0.42483,0.00015,25.59486]
[1777389151985,40.74,75956.45,0.0,-0.42483,0.00015,25.59486]
[1777389152014,40.74,75956.45,0.0,-0.42483,0.00015,25.59486]
[1777389152073,40.74,75956.45,0.0,-0.42483,0.00015,25.59486]
[1777389152103,40.74,75956.45,0.0,-0.42483,0.00015,25.59486]
[1777389152208,40.74,75956.45,0.0,-0.42483,0.00015,25.59486]
[1777389152281,40.74,75962.02,0.0,-0.42401,0.00015,25.58651]
[1777389153221,40.74,75962.02,0.0,-0.42401,0.00015,25.58651]
[1777389153509,40.74,75962.02,0.0,-0.42401,0.00015,25.58651]
[1777389153592,40.74,75966.62,0.0,-0.42333,0.00015,25.57955]
[1777389155844,40.74,75970.16,0.0,-0.42281,0.00015,25.57411]
[1777389156397,40.74,75970.16,0.0,-0.42281,0.00015,25.57411]
[1777389156479,40.74,75970.16,0.0,-0.42281,0.00015,25.57411]
[1777389156510,40.74,75970.16,0.0,-0.42281,0.00015,25.57411]
[1777389156561,40.74,75972.99,0.0,-0.42239,0.00015,25.56974]
[1777389156907,40.74,75972.99,0.0,-0.42239,0.00015,25.56974]
[1777389157146,40.74,75972.99,0.0,-0.42239,0.00015,25.56974]
[1777389157794,40.74,75977.78,0.0,-0.42169,0.00015,25.5623]
[1777389159896,40.74,75977.96,0.0,-0.42166,0.00015,25.56197]
[1777389159934,40.74,75977.96,0.0,-0.42166,0.00015,25.56197]
[1777389160243,40.74,75970.45,0.0,-0.42276,0.00015,25.5736]
[1777389161976,40.74,75968.37,0.0,-0.42307,0.00015,25.57678]
[1777389162002,40.74,75968.37,0.0,-0.42307,0.00015,25.57678]
[1777389162089,40.74,75968.37,0.0,-0.42307,0.00015,25.57678]
[1777389162119,40.74,75968.37,0.0,-0.42307,0.00015,25.57678]
[1777389162258,40.74,75968.44,0.0,-0.42306,0.00015,25.57667]
[1777389163960,40.74,75968.69,0.0,-0.42302,0.00015,25.57628]
[1777389163993,40.74,75968.69,0.0,-0.42302,0.00015,25.57628]
[1777389164584,40.74,75973.25,0.0,-0.42235,0.00015,25.56926]
[1777389167292,40.74,75981.42,0.0,-0.42115,0.00015,25.55649]
[1777389168021,40.74,75981.42,0.0,-0.42115,0.00015,25.55649]
[1777389168035,40.74,75981.42,0.0,-0.42115,0.00015,25.55649]
[1777389168045,40.74,75981.42,0.0,-0.42115,0.00015,25.55649]
[1777389168680,40.74,75982.52,0.0,-0.42098,0.00015,25.55475]
[1777389170036,40.74,75982.49,0.0,-0.42099,0.00015,25.5548]
[1777389170060,40.74,75982.49,0.0,-0.42099,0.00015,25.5548]
[1777389170352,40.73,75979.61,0.0,-0.42141,0.00015,25.55932]
[1777389171209,40.73,75979.61,0.0,-0.42141,0.00015,25.55932]
[1777389171220,40.73,75979.61,0.0,-0.42141,0.00015,25.55932]
[1777389171424,40.73,75979.88,0.0,-0.42137,0.00015,25.55889]
[1777389172038,40.73,75979.88,0.0,-0.42137,0.00015,25.55889]
[1777389172327,40.73,75979.73,0.0,-0.42139,0.00015,25.55912]
[1777389177362,40.73,75978.53,0.0,-0.42157,0.00015,25.56096]
[1777389178094,40.73,75978.53,0.0,-0.42157,0.00015,25.56096]
[1777389178369,40.73,75978.61,0.0,-0.42155,0.00015,25.56083]
[1777389181300,40.73,75974.31,0.0,-0.42219,0.00015,25.56752]
[1777389181629,40.73,75974.31,0.0,-0.42219,0.00015,25.56752]
[1777389184623,40.73,75976.07,0.0,-0.42193,0.00015,25.56477]
[1777389186147,40.73,75977.1,0.0,-0.42177,0.00015,25.56316]
[1777389188267,40.73,75976.9,0.0,-0.4218,0.00015,25.56346]
[1777389188281,40.73,75976.9,0.0,-0.4218,0.00015,25.56346]
[1777389188283,40.73,75976.9,0.0,-0.4218,0.00015,25.56346]
[1777389188886,40.73,75975.85,0.0,-0.42196,0.00015,25.56509]
[1777389188975,40.73,75975.85,0.0,-0.42196,0.00015,25.56509]
[1777389189004,40.73,75975.85,0.0,-0.42196,0.00015,25.56509]
[1777389190199,40.73,75975.99,0.0,-0.42194,0.00015,25.56487]
[1777389190747,40.73,75977.68,0.0,-0.42169,0.00015,25.56223]
[1777389190805,40.73,75977.68,0.0,-0.42169,0.00015,25.56223]
[1777389190879,40.73,75977.68,0.0,-0.42169,0.00015,25.56223]
[1777389191517,40.73,75968.25,0.0,-0.42307,0.00015,25.57679]
[1777389191807,40.73,75968.25,0.0,-0.42307,0.00015,25.57679]
[1777389192254,40.73,75968.25,0.0,-0.42307,0.00015,25.57679]
[1777389192269,40.73,75968.25,0.0,-0.42307,0.00015,25.57679]
[1777389192329,40.73,75968.25,0.0,-0.42307,0.00015,25.57679]
[1777389192364,40.73,75968.25,0.0,-0.42307,0.00015,25.57679]
[1777389192467,40.73,75967.98,0.0,-0.42311,0.00015,25.5772]
[1777389193806,40.73,75965.0,0.0,-0.42355,0.00015,25.58173]
[1777389197778,40.73,75966.26,0.0,-0.42336,0.00015,25.57977]
[1777389198351,40.73,75966.26,0.0,-0.42336,0.00015,25.57977]
[1777389198509,40.73,75966.88,0.0,-0.42327,0.00015,25.57882]
[1777389203544,40.72,75968.96,0.0,-0.42296,0.00015,25.5756]
[1777389208664,40.72,75971.99,0.0,-0.42251,0.00015,25.57091]
[1777389210593,40.72,75961.1,0.0,-0.42411,0.00015,25.58746]
[1777389212512,40.72,75960.87,0.0,-0.42414,0.00015,25.58441]
[1777389212607,40.72,75960.84,0.0,-0.42414,0.00015,25.58444]
[1777389213954,40.72,75963.77,0.0,-0.42371,0.00015,25.58001]
[1777389214082,40.72,75963.77,0.0,-0.42371,0.00015,25.58001]
[1777389214501,40.72,75963.77,0.0,-0.42371,0.00015,25.58001]
[1777389214518,40.72,75963.77,0.0,-0.42371,0.00015,25.58001]
[1777389214638,40.72,75969.29,0.0,-0.42289,0.00015,25.57159]
[1777389216573,40.72,75969.01,0.0,-0.42293,0.00015,25.572]
[1777389216636,40.72,75961.85,0.0,-0.42399,0.00015,25.58287]
[1777389216980,40.72,75961.85,0.0,-0.42399,0.00015,25.58287]
[1777389217644,40.72,75961.78,0.0,-0.424,0.00015,25.58296]
[1777389220609,40.71,75961.57,0.0,-0.42403,0.00015,25.58325]
[1777389220724,40.71,75959.89,0.0,-0.42427,0.00015,25.58576]
[1777389222648,40.71,75957.37,0.0,-0.42464,0.00015,25.58952]
[1777389225288,40.71,75955.35,0.0,-0.42494,0.00015,25.59249]
[1777389225708,40.71,75955.35,0.0,-0.42494,0.00015,25.59248]
[1777389228728,40.71,75954.77,0.0,-0.42502,0.00015,25.59331]
[1777389233764,40.71,75946.87,0.0,-0.42618,0.00015,25.60486]
[1777389236541,40.7,75946.31,0.0,-0.42626,0.00015,25.60567]
[1777389236581,40.7,75946.31,0.0,-0.42626,0.00015,25.60567]
[1777389236813,40.7,75946.31,0.0,-0.42626,0.00015,25.60567]
[1777389236804,40.71,75941.21,0.0,-0.42702,0.00015,25.61305]
[1777389236896,40.71,75941.21,0.0,-0.42702,0.00015,25.61305]
[1777389237794,40.71,75949.66,0.0,-0.42577,0.00015,25.60079]
[1777389238810,40.7,75959.62,0.0,-0.4243,0.00015,25.58602]
[1777389238848,40.7,75959.62,0.0,-0.4243,0.00015,25.58602]
[1777389238873,40.7,75959.62,0.0,-0.4243,0.00015,25.58602]
[1777389238962,40.7,75959.62,0.0,-0.4243,0.00015,25.58602]
[1777389238992,40.7,75959.62,0.0,-0.4243,0.00015,25.58602]
[1777389239111,40.7,75959.62,0.0,-0.4243,0.00015,25.58602]
[1777389239136,40.7,75959.62,0.0,-0.4243,0.00015,25.58602]
[1777389239227,40.7,75959.62,0.0,-0.4243,0.00015,25.58602]
[1777389239805,40.7,75960.68,0.0,-0.42414,0.00015,25.58441]
[1777389243906,40.7,75957.47,0.0,-0.42461,0.00015,25.58918]
[1777389244842,40.7,75953.69,0.0,-0.42517,0.00015,25.59481]
[1777389244898,40.7,75953.69,0.0,-0.42517,0.00015,25.59481]
[1777389245848,40.7,75947.55,0.0,-0.42608,0.00015,25.60384]
[1777389250883,40.7,75949.19,0.0,-0.42583,0.00015,25.60142]
[1777389252445,40.7,75949.19,0.0,-0.42583,0.00015,25.60142]
[1777389252495,40.7,75944.68,0.0,-0.4265,0.00015,25.60799]
[1777389253972,40.7,75944.98,0.0,-0.42645,0.00015,25.60756]
[1777389254035,40.7,75944.98,0.0,-0.42645,0.00015,25.60756]
[1777389254062,40.7,75944.98,0.0,-0.42645,0.00015,25.60756]
[1777389254152,40.7,75944.98,0.0,-0.42645,0.00015,25.60756]
[1777389254181,40.7,75944.98,0.0,-0.42645,0.00015,25.60756]
[1777389254450,40.7,75944.98,0.0,-0.42645,0.00015,25.60756]
[1777389255342,40.7,75946.61,0.0,-0.42621,0.00015,25.6052]
[1777389255768,40.7,75946.61,0.0,-0.42621,0.00015,25.6052]
[1777389255791,40.7,75949.99,0.0,-0.42572,0.00015,25.60027]
[1777389257041,40.7,75955.94,0.0,-0.42484,0.00015,25.59147]
[1777389257518,40.7,75955.94,0.0,-0.42484,0.00015,25.59147]
[1777389257705,40.7,75959.79,0.0,-0.42427,0.00015,25.5857]
[1777389261111,40.7,75964.68,0.0,-0.42355,0.00015,25.5783]
[1777389261175,40.7,75967.17,0.0,-0.42318,0.00015,25.5745]
[1777389266397,40.7,75966.71,0.0,-0.42325,0.00015,25.57516]
[1777389272030,40.7,75967.99,0.0,-0.42305,0.00015,25.56977]
[1777389272893,40.7,75967.99,0.0,-0.42305,0.00015,25.56977]
[1777389272908,40.7,75967.99,0.0,-0.42305,0.00015,25.56977]
[1777389273029,40.7,75967.99,0.0,-0.42305,0.00015,25.56977]
[1777389273059,40.7,75967.99,0.0,-0.42305,0.00015,25.56977]
[1777389273088,40.7,75967.99,0.0,-0.42305,0.00015,25.56977]
[1777389273162,40.7,75975.78,0.0,-0.4219,0.00015,25.55772]
[1777389275881,40.69,75979.55,0.0,-0.42134,0.00015,25.55181]
[1777389276468,40.7,75981.4,0.0,-0.42107,0.00015,25.54894]
[1777389282104,40.72,75979.59,0.0,-0.42138,0.00015,25.55231]
[1777389286172,40.72,75985.94,0.0,-0.42045,0.00015,25.54228]
[1777389291205,40.74,75985.55,0.0,-0.42053,0.00015,25.54328]
[1777389293492,40.74,75981.98,0.0,-0.42105,0.00015,25.54891]
[1777389293868,40.74,75967.83,0.0,-0.42313,0.00015,25.57084]
[1777389295516,40.74,75967.83,0.0,-0.42313,0.00015,25.57082]
[1777389295589,40.74,75967.46,0.0,-0.42319,0.00015,25.57137]
[1777389299572,40.74,75965.04,0.0,-0.42354,0.00015,25.57503]
[1777389299792,40.74,75965.04,0.0,-0.42354,0.00015,25.57503]
[1777389299883,40.74,75958.76,0.0,-0.42446,0.00015,25.58449]
[1777389300209,40.74,75958.76,0.0,-0.42446,0.00015,25.58449]
[1777389300769,40.74,75958.76,0.0,-0.42446,0.00015,25.58449]
[1777389300791,40.74,75958.76,0.0,-0.42446,0.00015,25.58449]
[1777389300841,40.74,75958.76,0.0,-0.42446,0.00015,25.58449]
[1777389300822,40.74,75954.57,0.0,-0.42508,0.00015,25.59072]
[1777389300929,40.74,75954.57,0.0,-0.42508,0.00015,25.59072]
[1777389301018,40.74,75954.57,0.0,-0.42508,0.00015,25.59072]
[1777389301047,40.74,75954.57,0.0,-0.42508,0.00015,25.59072]
[1777389301589,40.74,75954.57,0.0,-0.42508,0.00015,25.59072]
[1777389301623,40.74,75956.28,0.0,-0.42483,0.00015,25.58818]
[1777389303597,40.74,75956.34,0.0,-0.42482,0.00015,25.5881]
[1777389303606,40.74,75956.34,0.0,-0.42482,0.00015,25.5881]
[1777389303689,40.74,75957.4,0.0,-0.42467,0.00015,25.58654]
[1777389305617,40.74,75957.13,0.0,-0.42471,0.00015,25.58695]
[1777389305783,40.74,75957.13,0.0,-0.42471,0.00015,25.58695]
[1777389305794,40.74,75957.13,0.0,-0.42471,0.00015,25.58695]
[1777389305836,40.74,75955.11,0.0,-0.42501,0.00015,25.58997]
[1777389307759,40.74,75953.31,0.0,-0.42527,0.00015,25.59264]
[1777389307840,40.74,75954.48,0.0,-0.4251,0.00015,25.59092]
[1777389309763,40.74,75954.49,0.0,-0.4251,0.00015,25.59092]
[1777389309864,40.74,75954.31,0.0,-0.42513,0.00015,25.5912]
[1777389314956,40.74,75951.17,0.0,-0.42559,0.00015,25.59587]
[1777389315756,40.74,75951.17,0.0,-0.42559,0.00015,25.59587]
[1777389315797,40.74,75949.25,0.0,-0.42588,0.00015,25.59869]
[1777389318893,40.75,75942.64,0.0,-0.42685,0.00015,25.6083]
[1777389324661,40.75,75938.64,0.0,-0.42745,0.00015,25.61403]
[1777389325860,40.75,75936.58,0.0,-0.42775,0.00015,25.61696]
[1777389326817,40.75,75933.48,0.0,-0.42821,0.00015,25.62134]
[1777389327698,40.75,75933.48,0.0,-0.42821,0.00015,25.62134]
[1777389327876,40.75,75933.48,0.0,-0.42821,0.00015,25.62134]
[1777389328427,40.75,75936.13,0.0,-0.42782,0.00015,25.6176]
[1777389329914,40.75,75936.13,0.0,-0.42782,0.00015,25.6176]
[1777389330440,40.75,75932.38,0.0,-0.42837,0.00015,25.62288]
[1777389331715,40.75,75932.38,0.0,-0.42837,0.00015,25.62288]
[1777389331834,40.75,75932.38,0.0,-0.42837,0.00015,25.62288]
[1777389331918,40.75,75932.38,0.0,-0.42837,0.00015,25.62288]
[1777389331847,40.75,75930.2,0.0,-0.42868,0.00015,25.62254]
[1777389332906,40.75,75923.49,0.0,-0.42967,0.00015,25.63181]
[1777389335529,40.75,75924.04,0.0,-0.42959,0.00015,25.63105]
[1777389335975,40.74,75925.73,0.0,-0.42934,0.00015,25.62871]
[1777389336890,40.74,75924.57,0.0,-0.42951,0.00015,25.6303]
[1777389341946,40.74,75925.75,0.0,-0.42934,0.00015,25.62866]
[1777389342397,40.74,75921.54,0.0,-0.42996,0.00015,25.63442]
[1777389342436,40.74,75921.54,0.0,-0.42996,0.00015,25.63442]
[1777389342529,40.74,75921.54,0.0,-0.42996,0.00015,25.63442]
[1777389342561,40.74,75921.54,0.0,-0.42996,0.00015,25.63442]
[1777389342565,40.74,75916.94,0.0,-0.43064,0.00015,25.64067]
[1777389343312,40.74,75916.94,0.0,-0.43064,0.00015,25.64067]
[1777389343826,40.74,75917.52,0.0,-0.43055,0.00015,25.63989]
[1777389349573,40.74,75917.68,0.0,-0.43052,0.00015,25.63962]
[1777389354608,40.74,75927.34,0.0,-0.4291,0.00015,25.6264]
[1777389359643,40.74,75921.99,0.0,-0.42988,0.00015,25.63373]
[1777389362287,40.74,75918.74,0.0,-0.43036,0.00015,25.63814]
[1777389362664,40.74,75910.85,0.0,-0.43153,0.00015,25.64871]
[1777389364818,40.74,75911.92,0.0,-0.43137,0.00015,25.64728]
[1777389364861,40.74,75911.3,0.0,-0.43146,0.00015,25.6481]
[1777389366846,40.74,75911.35,0.0,-0.43145,0.00015,25.64803]
[1777389368358,40.73,75911.8,0.0,-0.43139,0.00015,25.64742]
[1777389368387,40.73,75911.8,0.0,-0.43139,0.00015,25.64742]
[1777389368706,40.73,75911.82,0.0,-0.43138,0.00015,25.64739]
[1777389368986,40.73,75911.82,0.0,-0.43138,0.00015,25.64739]
[1777389370274,40.73,75914.93,0.0,-0.43092,0.00015,25.64323]
[1777389370343,40.73,75914.93,0.0,-0.43092,0.00015,25.64323]
[1777389371881,40.73,75915.6,0.0,-0.43082,0.00015,25.64232]
[1777389372724,40.73,75913.79,0.0,-0.43109,0.00015,25.64474]
[1777389372929,40.73,75913.79,0.0,-0.43109,0.00015,25.64474]
[1777389372826,40.73,75915.99,0.0,-0.43076,0.00015,25.64178]
[1777389372994,40.73,75915.99,0.0,-0.43076,0.00015,25.64178]
[1777389373204,40.73,75915.99,0.0,-0.43076,0.00015,25.64178]
[1777389373260,40.73,75915.99,0.0,-0.43076,0.00015,25.64178]
[1777389374479,40.73,75916.37,0.0,-0.43071,0.00015,25.64127]
[1777389374507,40.73,75916.37,0.0,-0.43071,0.00015,25.64127]
[1777389374574,40.73,75916.37,0.0,-0.43071,0.00015,25.64127]
[1777389374603,40.73,75916.37,0.0,-0.43071,0.00015,25.64127]
[1777389374723,40.73,75916.37,0.0,-0.43071,0.00015,25.64127]
[1777389374780,40.73,75916.37,0.0,-0.43071,0.00015,25.64127]
[1777389374839,40.73,75916.37,0.0,-0.43071,0.00015,25.64127]
[1777389374869,40.73,75916.37,0.0,-0.43071,0.00015,25.64127]
[1777389374882,40.73,75932.21,0.0,-0.42837,0.00015,25.61949]
[1777389375926,40.73,75932.21,0.0,-0.42837,0.00015,25.61949]
[1777389375965,40.73,75939.01,0.0,-0.42736,0.00015,25.60987]
[1777389376224,40.73,75939.01,0.0,-0.42736,0.00015,25.60987]
[1777389376252,40.73,75939.01,0.0,-0.42736,0.00015,25.60987]
[1777389376419,40.73,75939.01,0.0,-0.42736,0.00015,25.60987]
[1777389376977,40.73,75942.75,0.0,-0.42681,0.00015,25.60451]
[1777389378594,40.73,75942.89,0.0,-0.42679,0.00015,25.60431]
[1777389378622,40.73,75942.89,0.0,-0.42679,0.00015,25.60431]
[1777389378685,40.73,75942.89,0.0,-0.42679,0.00015,25.60431]
[1777389378776,40.73,75943.39,0.0,-0.42672,0.00015,25.60358]
[1777389379047,40.73,75943.39,0.0,-0.42672,0.00015,25.60358]
[1777389379382,40.73,75943.39,0.0,-0.42672,0.00015,25.60358]
[1777389379783,40.73,75944.22,0.0,-0.42659,0.00015,25.60238]
[1777389380577,40.73,75944.22,0.0,-0.42659,0.00015,25.60238]
[1777389380637,40.73,75944.22,0.0,-0.42659,0.00015,25.60238]
[1777389380790,40.73,75943.55,0.0,-0.42669,0.00015,25.60334]
[1777389385825,40.73,75947.14,0.0,-0.42616,0.00015,25.59811]
[1777389390860,40.73,75944.75,0.0,-0.42651,0.00015,25.60155]
[1777389391869,40.73,75944.75,0.0,-0.42651,0.00015,25.60155]
[1777389391951,40.73,75944.31,0.0,-0.42657,0.00015,25.5988]
[1777389397910,40.73,75940.26,0.0,-0.42716,0.00015,25.6046]
[1777389400755,40.73,75940.78,0.0,-0.42708,0.00015,25.60385]
[1777389400937,40.73,75940.21,0.0,-0.42717,0.00015,25.60466]
[1777389403398,40.72,75940.95,0.0,-0.42706,0.00015,25.6036]
[1777389404775,40.72,75940.78,0.0,-0.42708,0.00015,25.60384]
[1777389404964,40.72,75944.58,0.0,-0.42652,0.00015,25.59837]
[1777389409997,40.72,75950.04,0.0,-0.42572,0.00015,25.59039]
[1777389414378,40.72,75949.47,0.0,-0.4258,0.00015,25.5912]
[1777389414464,40.72,75949.47,0.0,-0.4258,0.00015,25.5912]
[1777389414525,40.72,75949.47,0.0,-0.4258,0.00015,25.5912]
[1777389414920,40.72,75949.47,0.0,-0.4258,0.00015,25.5912]
[1777389415013,40.72,75948.99,0.0,-0.42587,0.00015,25.59188]
[1777389418989,40.72,75953.18,0.0,-0.42525,0.00015,25.58569]
[1777389419016,40.72,75953.18,0.0,-0.42525,0.00015,25.58569]
[1777389419212,40.72,75953.18,0.0,-0.42525,0.00015,25.58569]
[1777389419218,40.72,75953.18,0.0,-0.42525,0.00015,25.58569]
[1777389419259,40.72,75953.18,0.0,-0.42525,0.00015,25.58569]
[1777389419334,40.72,75953.18,0.0,-0.42525,0.00015,25.58569]
[1777389419362,40.72,75953.18,0.0,-0.42525,0.00015,25.58569]
[1777389419847,40.72,75953.18,0.0,-0.42525,0.00015,25.58569]
[1777389419919,40.72,75957.46,0.0,-0.42461,0.00015,25.57931]
[1777389420045,40.72,75957.46,0.0,-0.42461,0.00015,25.57931]
[1777389420070,40.72,75957.46,0.0,-0.42461,0.00015,25.57931]
[1777389420249,40.72,75957.46,0.0,-0.42461,0.00015,25.57931]
[1777389420285,40.72,75957.46,0.0,-0.42461,0.00015,25.57931]
[1777389420300,40.72,75957.46,0.0,-0.42461,0.00015,25.57931]
[1777389420785,40.72,75964.69,0.0,-0.42355,0.00015,25.56842]
[1777389421530,40.72,75964.69,0.0,-0.42355,0.00015,25.56842]
[1777389421592,40.72,75964.69,0.0,-0.42355,0.00015,25.56842]
[1777389421776,40.72,75964.69,0.0,-0.42355,0.00015,25.56842]
[1777389421851,40.72,75970.58,0.0,-0.42268,0.00015,25.55941]
[1777389422882,40.72,75970.58,0.0,-0.42268,0.00015,25.55941]
[1777389422976,40.72,75970.58,0.0,-0.42268,0.00015,25.55941]
[1777389423005,40.72,75970.58,0.0,-0.42268,0.00015,25.55941]
[1777389422933,40.72,75977.2,0.0,-0.4217,0.00015,25.54914]
[1777389427113,40.72,75979.16,0.0,-0.42142,0.00015,25.54608]
[1777389427238,40.72,75982.33,0.0,-0.42095,0.00015,25.54109]
[1777389432417,40.72,75982.99,0.0,-0.42085,0.00015,25.54006]
[1777389437598,40.71,75980.48,0.0,-0.42122,0.00015,25.54394]
[1777389443245,40.71,75974.71,0.0,-0.42206,0.00015,25.55293]
[1777389443250,40.71,75974.71,0.0,-0.42206,0.00015,25.55293]
[1777389443341,40.71,75977.03,0.0,-0.42172,0.00015,25.54926]
[1777389447593,40.7,75976.8,0.0,-0.42175,0.00015,25.54953]
[1777389449338,40.7,75977.14,0.0,-0.42169,0.00015,25.54894]
[1777389449606,40.7,75980.15,0.0,-0.42125,0.00015,25.54419]
[1777389450732,40.7,75980.15,0.0,-0.42125,0.00015,25.54419]
[1777389450804,40.7,75973.72,0.0,-0.42219,0.00015,25.55421]
[1777389451749,40.7,75973.72,0.0,-0.42219,0.00015,25.55421]
[1777389451804,40.7,75969.53,0.0,-0.4228,0.00015,25.55726]
[1777389456823,40.7,75964.77,0.0,-0.4235,0.00015,25.5645]
[1777389457396,40.7,75964.77,0.0,-0.4235,0.00015,25.5645]
[1777389458045,40.7,75963.59,0.0,-0.42367,0.00015,25.56628]
[1777389463064,40.69,75963.33,0.0,-0.4237,0.00015,25.56664]
[1777389464607,40.69,75952.41,0.0,-0.42531,0.00015,25.58295]
[1777389467528,40.69,75955.43,0.0,-0.42487,0.00015,25.57846]
[1777389467587,40.69,75953.7,0.0,-0.42512,0.00015,25.58101]
[1777389473568,40.69,75953.41,0.0,-0.42516,0.00015,25.58139]
[1777389473696,40.69,75953.41,0.0,-0.42516,0.00015,25.58139]
[1777389473754,40.69,75953.41,0.0,-0.42516,0.00015,25.58139]
[1777389473783,40.69,75953.41,0.0,-0.42516,0.00015,25.58139]
[1777389475043,40.69,75953.91,0.0,-0.42508,0.00015,25.58064]
[1777389480744,40.68,75952.84,0.0,-0.42524,0.00015,25.58216]
[1777389481104,40.68,75953.19,0.0,-0.42518,0.00015,25.58163]
[1777389481458,40.68,75953.19,0.0,-0.42518,0.00015,25.58163]
[1777389483525,40.68,75955.4,0.0,-0.42486,0.00015,25.57833]
[1777389483710,40.68,75955.4,0.0,-0.42486,0.00015,25.57833]
[1777389483895,40.68,75956.82,0.0,-0.42465,0.00015,25.5762]
[1777389485051,40.68,75956.82,0.0,-0.42465,0.00015,25.5762]
[1777389485138,40.68,75957.47,0.0,-0.42455,0.00015,25.57522]
[1777389485171,40.68,75957.47,0.0,-0.42455,0.00015,25.57522]
[1777389485229,40.68,75957.47,0.0,-0.42455,0.00015,25.57522]
[1777389485288,40.68,75957.47,0.0,-0.42455,0.00015,25.57522]
[1777389485442,40.68,75957.47,0.0,-0.42455,0.00015,25.57522]
[1777389485732,40.68,75957.47,0.0,-0.42455,0.00015,25.57522]
[1777389485913,40.68,75957.47,0.0,-0.42455,0.00015,25.57522]
[1777389485968,40.68,75957.47,0.0,-0.42455,0.00015,25.57522]
[1777389486105,40.68,75966.13,0.0,-0.42327,0.00015,25.56212]
[1777389488027,40.68,75977.72,0.0,-0.42156,0.00015,25.54417]
[1777389489083,40.68,75977.72,0.0,-0.42156,0.00015,25.54417]
[1777389489089,40.68,75976.95,0.0,-0.42167,0.00015,25.54534]
[1777389491204,40.67,75976.87,0.0,-0.42168,0.00015,25.54541]
[1777389491800,40.67,75976.87,0.0,-0.42168,0.00015,25.54541]
[1777389491910,40.67,75976.87,0.0,-0.42168,0.00015,25.54541]
[1777389491948,40.67,75976.87,0.0,-0.42168,0.00015,25.54541]
[1777389492006,40.67,75974.69,0.0,-0.422,0.00015,25.54879]
[1777389492128,40.67,75974.69,0.0,-0.422,0.00015,25.54879]
[1777389492920,40.67,75965.99,0.0,-0.42328,0.00015,25.56218]
[1777389494166,40.67,75966.0,0.0,-0.42328,0.00015,25.56216]
[1777389494598,40.67,75969.37,0.0,-0.42278,0.00015,25.55699]
[1777389495837,40.67,75969.37,0.0,-0.42278,0.00015,25.55699]
[1777389495857,40.67,75969.37,0.0,-0.42278,0.00015,25.55699]
[1777389496046,40.67,75970.14,0.0,-0.42267,0.00015,25.5558]
[1777389497869,40.67,75970.23,0.0,-0.42265,0.00015,25.55566]
[1777389497894,40.67,75970.23,0.0,-0.42265,0.00015,25.55566]
[1777389497962,40.67,75973.41,0.0,-0.42218,0.00015,25.55074]
[1777389499882,40.67,75973.42,0.0,-0.42218,0.00015,25.55072]
[1777389499918,40.67,75973.42,0.0,-0.42218,0.00015,25.55072]
[1777389499978,40.67,75973.42,0.0,-0.42218,0.00015,25.55072]
[1777389500007,40.67,75973.42,0.0,-0.42218,0.00015,25.55072]
[1777389500068,40.67,75973.42,0.0,-0.42218,0.00015,25.55072]
[1777389500096,40.67,75973.42,0.0,-0.42218,0.00015,25.55072]
[1777389500079,40.67,75972.55,0.0,-0.42231,0.00015,25.55207]
[1777389501916,40.67,75972.55,0.0,-0.42231,0.00015,25.55207]
[1777389501958,40.67,75972.55,0.0,-0.42231,0.00015,25.55207]
[1777389502042,40.67,75972.55,0.0,-0.42231,0.00015,25.55207]
[1777389502072,40.67,75972.55,0.0,-0.42231,0.00015,25.55207]
[1777389502114,40.67,75971.5,0.0,-0.42246,0.00015,25.55369]
[1777389502161,40.67,75971.5,0.0,-0.42246,0.00015,25.55369]
[1777389502192,40.67,75971.5,0.0,-0.42246,0.00015,25.55369]
[1777389503942,40.67,75971.5,0.0,-0.42246,0.00015,25.55369]
[1777389504010,40.67,75966.08,0.0,-0.42326,0.00015,25.56202]
[1777389509706,40.67,75962.78,0.0,-0.42375,0.00015,25.567]
[1777389511085,40.67,75955.4,0.0,-0.42483,0.00015,25.57469]
[1777389512035,40.67,75955.4,0.0,-0.42483,0.00015,25.57469]
[1777389512112,40.67,75954.9,0.0,-0.4249,0.00015,25.57543]
[1777389517762,40.66,75955.2,0.0,-0.42485,0.00015,25.57491]
[1777389522799,40.66,75955.05,0.0,-0.42487,0.00015,25.57508]
[1777389527832,40.66,75953.46,0.0,-0.4251,0.00015,25.5774]
[1777389532867,40.66,75951.47,0.0,-0.42539,0.00015,25.5803]
[1777389537902,40.65,75950.11,0.0,-0.42559,0.00015,25.58227]
[1777389542937,40.65,75951.54,0.0,-0.42537,0.00015,25.58013]
[1777389543329,40.65,75951.54,0.0,-0.42537,0.00015,25.58013]
[1777389544394,40.65,75952.25,0.0,-0.42527,0.00015,25.57907]
[1777389544951,40.65,75956.25,0.0,-0.42468,0.00015,25.57312]
[1777389549986,40.65,75954.65,0.0,-0.42491,0.00015,25.57545]
[1777389552461,40.65,75951.83,0.0,-0.42533,0.00015,25.57961]
[1777389553006,40.65,75948.45,0.0,-0.42582,0.00015,25.58459]
[1777389558058,40.65,75951.82,0.0,-0.42532,0.00015,25.5796]
[1777389560573,40.64,75946.5,0.0,-0.42611,0.00015,25.58739]
[1777389561063,40.64,75946.33,0.0,-0.42613,0.00015,25.58764]
[1777389563077,40.64,75938.75,0.0,-0.42725,0.00015,25.5986]
[1777389568112,40.65,75939.01,0.0,-0.42722,0.00015,25.59824]
[1777389570651,40.65,75938.06,0.0,-0.42736,0.00015,25.59961]
[1777389572680,40.65,75940.78,0.0,-0.42695,0.00015,25.59232]
[1777389573147,40.65,75942.06,0.0,-0.42676,0.00015,25.59048]
[1777389578182,40.65,75943.62,0.0,-0.42653,0.00015,25.58822]
[1777389583217,40.65,75943.21,0.0,-0.42659,0.00015,25.58881]
[1777389588252,40.65,75944.67,0.0,-0.42637,0.00015,25.58669]
[1777389591953,40.65,75946.56,0.0,-0.42609,0.00015,25.58393]
[1777389592889,40.65,75946.3,0.0,-0.42613,0.00015,25.5843]
[1777389592972,40.65,75949.21,0.0,-0.4257,0.00015,25.58004]
[1777389594470,40.64,75953.01,0.0,-0.42514,0.00015,25.57442]
[1777389594917,40.64,75953.01,0.0,-0.42514,0.00015,25.57442]
[1777389594991,40.64,75954.53,0.0,-0.42491,0.00015,25.57215]
[1777389595694,40.64,75954.53,0.0,-0.42491,0.00015,25.57215]
[1777389595780,40.64,75954.53,0.0,-0.42491,0.00015,25.57215]
[1777389595810,40.64,75954.53,0.0,-0.42491,0.00015,25.57215]
[1777389595872,40.64,75954.53,0.0,-0.42491,0.00015,25.57215]
[1777389595900,40.64,75954.53,0.0,-0.42491,0.00015,25.57215]
[1777389595998,40.64,75954.53,0.0,-0.42491,0.00015,25.57215]
[1777389596028,40.64,75954.53,0.0,-0.42491,0.00015,25.57215]
[1777389597212,40.64,75971.98,0.0,-0.42234,0.00015,25.54562]
[1777389598157,40.64,75974.06,0.0,-0.42203,0.00015,25.54239]
[1777389598986,40.64,75974.06,0.0,-0.42203,0.00015,25.54239]
[1777389599085,40.64,75976.31,0.0,-0.4217,0.00015,25.53887]
[1777389601287,40.64,75976.6,0.0,-0.42165,0.00015,25.53842]
[1777389601376,40.64,75976.6,0.0,-0.42165,0.00015,25.53842]
[1777389601405,40.64,75976.6,0.0,-0.42165,0.00015,25.53842]
[1777389601464,40.64,75976.6,0.0,-0.42165,0.00015,25.53842]
[1777389601494,40.64,75976.6,0.0,-0.42165,0.00015,25.53842]
[1777389601581,40.64,75976.6,0.0,-0.42165,0.00015,25.53842]
[1777389601611,40.64,75976.6,0.0,-0.42165,0.00015,25.53842]
[1777389602888,40.64,75975.19,0.0,-0.42186,0.00015,25.54063]
[1777389602912,40.64,75975.19,0.0,-0.42186,0.00015,25.54063]
[1777389603006,40.64,75978.95,0.0,-0.42131,0.00015,25.53472]
[1777389603776,40.64,75978.95,0.0,-0.42131,0.00015,25.53472]
[1777389603913,40.64,75978.95,0.0,-0.42131,0.00015,25.53472]
[1777389604023,40.64,75978.95,0.0,-0.42131,0.00015,25.53472]
[1777389604120,40.64,75978.95,0.0,-0.42131,0.00015,25.53472]
[1777389604216,40.64,75978.95,0.0,-0.42131,0.00015,25.53472]
[1777389604236,40.64,75978.95,0.0,-0.42131,0.00015,25.53472]
[1777389604317,40.64,75978.95,0.0,-0.42131,0.00015,25.53472]
[1777389604218,40.64,75982.88,0.0,-0.42073,0.00015,25.52851]
[1777389604470,40.64,75982.88,0.0,-0.42073,0.00015,25.52851]
[1777389604488,40.64,75979.68,0.0,-0.4212,0.00015,25.53359]
[1777389605936,40.64,75979.68,0.0,-0.4212,0.00015,25.53359]
[1777389606297,40.64,75979.68,0.0,-0.4212,0.00015,25.53359]
[1777389606373,40.64,75980.0,0.0,-0.42115,0.00015,25.53309]
[1777389606928,40.64,75981.23,0.0,-0.42097,0.00015,25.53115]
[1777389607688,40.64,75981.23,0.0,-0.42097,0.00015,25.53115]
[1777389607771,40.64,75981.23,0.0,-0.42097,0.00015,25.53115]
[1777389607801,40.64,75981.23,0.0,-0.42097,0.00015,25.53115]
[1777389607889,40.64,75981.23,0.0,-0.42097,0.00015,25.53115]
[1777389607919,40.64,75981.23,0.0,-0.42097,0.00015,25.53115]
[1777389609222,40.64,75989.09,0.0,-0.41982,0.00015,25.51861]
[1777389611117,40.65,75992.33,0.0,-0.41934,0.00015,25.51339]
[1777389611157,40.65,75991.56,0.0,-0.41945,0.00015,25.51465]
[1777389613138,40.65,75991.56,0.0,-0.41946,0.00015,25.51467]
[1777389613227,40.65,75990.36,0.0,-0.41963,0.00015,25.51662]
[1777389617799,40.65,75990.46,0.0,-0.41962,0.00015,25.51643]
[1777389617876,40.65,75990.46,0.0,-0.41962,0.00015,25.51643]
[1777389618086,40.65,75990.5,0.0,-0.41961,0.00015,25.51638]
[1777389623514,40.65,75981.99,0.0,-0.42087,0.00015,25.53]
[1777389628385,40.64,75982.21,0.0,-0.42082,0.00015,25.52952]
[1777389628645,40.64,75982.95,0.0,-0.42071,0.00015,25.52831]
[1777389631670,40.64,75982.54,0.0,-0.42077,0.00015,25.5289]
[1777389633356,40.63,75983.38,0.0,-0.42063,0.00015,25.52414]
[1777389633605,40.63,75983.38,0.0,-0.42063,0.00015,25.52411]
[1777389633725,40.63,75983.38,0.0,-0.42063,0.00015,25.52411]
[1777389633754,40.63,75983.38,0.0,-0.42063,0.00015,25.52411]
[1777389633826,40.63,75983.38,0.0,-0.42063,0.00015,25.52411]
[1777389633927,40.63,75989.28,0.0,-0.41976,0.00015,25.51462]
[1777389634823,40.63,75996.56,0.0,-0.41869,0.00015,25.50279]
[1777389636389,40.63,75997.0,0.0,-0.41862,0.00015,25.50208]
[1777389636441,40.63,75997.0,0.0,-0.41862,0.00015,25.50208]
[1777389636469,40.63,75997.0,0.0,-0.41862,0.00015,25.50208]
[1777389637397,40.63,75997.0,0.0,-0.41862,0.00015,25.50209]
[1777389637621,40.63,75998.48,0.0,-0.41841,0.00015,25.49967]
[1777389639436,40.63,75996.52,0.0,-0.41869,0.00015,25.5029]
[1777389639549,40.63,75996.52,0.0,-0.41869,0.00015,25.5029]
[1777389639760,40.63,75996.52,0.0,-0.41869,0.00015,25.5029]
[1777389639846,40.63,75994.57,0.0,-0.41898,0.00015,25.50609]
[1777389645952,40.63,75991.37,0.0,-0.41945,0.00015,25.51128]
[1777389647060,40.63,75986.47,0.0,-0.42017,0.00015,25.51913]
[1777389647529,40.63,75984.61,0.0,-0.42044,0.00015,25.52207]
[1777389647686,40.63,75984.61,0.0,-0.42044,0.00015,25.52204]
[1777389652018,40.62,75985.9,0.0,-0.42024,0.00015,25.51987]
[1777389652248,40.62,75987.17,0.0,-0.42005,0.00015,25.5178]
[1777389653235,40.62,75987.17,0.0,-0.42005,0.00015,25.5178]
[1777389653613,40.62,75987.42,0.0,-0.42001,0.00015,25.51737]
[1777389653726,40.62,75987.42,0.0,-0.42001,0.00015,25.51733]
[1777389658761,40.61,75986.07,0.0,-0.4202,0.00015,25.51932]
[1777389661020,40.61,75986.17,0.0,-0.42018,0.00015,25.51912]
[1777389661133,40.61,75981.19,0.0,-0.42091,0.00015,25.52703]
[1777389661564,40.61,75981.19,0.0,-0.42091,0.00015,25.52703]
[1777389662250,40.61,75970.26,0.0,-0.42253,0.00015,25.54417]
[1777389663153,40.61,75970.26,0.0,-0.42253,0.00015,25.54417]
[1777389663206,40.61,75964.74,0.0,-0.42334,0.00015,25.55266]
[1777389665178,40.61,75959.29,0.0,-0.42415,0.00015,25.56094]
[1777389665232,40.61,75957.21,0.0,-0.42445,0.00015,25.56407]
[1777389666157,40.61,75949.79,0.0,-0.42555,0.00015,25.5751]
[1777389667816,40.61,75947.08,0.0,-0.42595,0.00015,25.57908]
[1777389668309,40.61,75948.84,0.0,-0.42569,0.00015,25.57649]
[1777389669442,40.61,75950.42,0.0,-0.42546,0.00015,25.57416]
[1777389669530,40.61,75950.42,0.0,-0.42546,0.00015,25.57416]
[1777389669560,40.61,75950.42,0.0,-0.42546,0.00015,25.57416]
[1777389669623,40.61,75950.42,0.0,-0.42546,0.00015,25.57416]
[1777389669652,40.61,75950.42,0.0,-0.42546,0.00015,25.57416]
[1777389669712,40.61,75950.42,0.0,-0.42546,0.00015,25.57416]
[1777389669742,40.61,75950.42,0.0,-0.42546,0.00015,25.57416]
[1777389669836,40.61,75950.42,0.0,-0.42546,0.00015,25.57416]
[1777389669865,40.61,75950.42,0.0,-0.42546,0.00015,25.57416]
[1777389670113,40.61,75950.42,0.0,-0.42546,0.00015,25.57416]
[1777389670287,40.61,75950.42,0.0,-0.42546,0.00015,25.57416]
[1777389670321,40.61,75958.21,0.0,-0.4243,0.00015,25.56254]
[1777389670906,40.61,75958.21,0.0,-0.4243,0.00015,25.56254]
[1777389671041,40.61,75958.21,0.0,-0.4243,0.00015,25.56254]
[1777389671360,40.61,75979.64,0.0,-0.42114,0.00015,25.52947]
[1777389671583,40.61,75979.64,0.0,-0.42114,0.00015,25.52947]
[1777389671618,40.61,75979.64,0.0,-0.42114,0.00015,25.52947]
[1777389672012,40.61,75979.64,0.0,-0.42114,0.00015,25.52947]
[1777389672058,40.61,75979.64,0.0,-0.42114,0.00015,25.52947]
[1777389672249,40.61,75979.64,0.0,-0.42114,0.00015,25.52947]
[1777389672274,40.61,75979.64,0.0,-0.42114,0.00015,25.52947]
[1777389672294,40.61,75979.64,0.0,-0.42114,0.00015,25.52947]
[1777389672346,40.61,75979.64,0.0,-0.42114,0.00015,25.52947]
[1777389672343,40.61,76003.41,0.0,-0.41763,0.00015,25.49091]
[1777389672452,40.61,76003.41,0.0,-0.41763,0.00015,25.49091]
[1777389672518,40.61,76003.41,0.0,-0.41763,0.00015,25.49091]
[1777389672608,40.61,76003.41,0.0,-0.41763,0.00015,25.49091]
[1777389672677,40.61,76003.41,0.0,-0.41763,0.00015,25.49091]
[1777389672795,40.61,76003.41,0.0,-0.41763,0.00015,25.49091]
[1777389672831,40.61,76003.41,0.0,-0.41763,0.00015,25.49091]
[1777389672861,40.61,76003.41,0.0,-0.41763,0.00015,25.49091]
[1777389672912,40.61,76003.41,0.0,-0.41763,0.00015,25.49091]
[1777389672933,40.6,76006.62,0.0,-0.41716,0.00015,25.48551]
[1777389673736,40.6,76006.62,0.0,-0.41716,0.00015,25.48551]
[1777389673796,40.6,76006.62,0.0,-0.41716,0.00015,25.48551]
[1777389673897,40.6,76006.55,0.0,-0.41717,0.00015,25.48563]
[1777389674887,40.6,76006.77,0.0,-0.41714,0.00015,25.48525]
[1777389677983,40.6,76007.87,0.0,-0.41697,0.00015,25.48339]
[1777389678026,40.6,76007.87,0.0,-0.41697,0.00015,25.48339]
[1777389678083,40.6,76007.87,0.0,-0.41697,0.00015,25.48339]
[1777389678113,40.6,76007.87,0.0,-0.41697,0.00015,25.48339]
[1777389678173,40.6,76007.87,0.0,-0.41697,0.00015,25.48339]
[1777389678203,40.6,76007.87,0.0,-0.41697,0.00015,25.48339]
[1777389678274,40.6,76007.31,0.0,-0.41706,0.00015,25.48433]
[1777389681984,40.6,76007.54,0.0,-0.41702,0.00015,25.48393]
[1777389682024,40.6,76007.54,0.0,-0.41702,0.00015,25.48393]
[1777389682377,40.6,76007.54,0.0,-0.41702,0.00015,25.48393]
[1777389682043,40.6,76007.65,0.0,-0.417,0.00015,25.48374]
[1777389682944,40.6,76007.48,0.0,-0.41703,0.00015,25.48402]
[1777389683989,40.6,76007.48,0.0,-0.41703,0.00015,25.48402]
[1777389683994,40.6,76007.48,0.0,-0.41703,0.00015,25.48402]
[1777389684055,40.6,75996.5,0.0,-0.41865,0.00015,25.50227]
[1777389684691,40.6,75996.5,0.0,-0.41865,0.00015,25.50227]
[1777389685140,40.6,75996.6,0.0,-0.41863,0.00015,25.50211]
[1777389687005,40.6,75995.83,0.0,-0.41875,0.00015,25.50338]
[1777389687211,40.6,75997.8,0.0,-0.41846,0.00015,25.50015]
[1777389690525,40.6,75996.85,0.0,-0.4186,0.00015,25.50172]
[1777389690883,40.6,75996.85,0.0,-0.4186,0.00015,25.50172]
[1777389692857,40.61,76003.32,0.0,-0.41764,0.00015,25.48765]
[1777389694216,40.6,76003.32,0.0,-0.41764,0.00015,25.48764]
[1777389694274,40.6,76003.32,0.0,-0.41764,0.00015,25.48764]
[1777389694303,40.6,76003.32,0.0,-0.41764,0.00015,25.48764]
[1777389696097,40.6,76004.66,0.0,-0.41744,0.00015,25.48539]
[1777389696101,40.6,76004.66,0.0,-0.41744,0.00015,25.48539]
[1777389696198,40.6,76005.26,0.0,-0.41735,0.00015,25.48438]
[1777389702077,40.6,76006.95,0.0,-0.4171,0.00015,25.48151]
[1777389707079,40.6,76006.25,0.0,-0.4172,0.00015,25.48267]
[1777389707097,40.6,76006.25,0.0,-0.4172,0.00015,25.48267]
[1777389707186,40.6,76006.25,0.0,-0.4172,0.00015,25.48267]
[1777389707277,40.6,76006.25,0.0,-0.4172,0.00015,25.48267]
[1777389707358,40.6,76007.54,0.0,-0.41701,0.00015,25.4805]
[1777389707746,40.6,76007.54,0.0,-0.41701,0.00015,25.4805]
[1777389707943,40.6,76007.54,0.0,-0.41701,0.00015,25.4805]
[1777389708249,40.6,76007.54,0.0,-0.41701,0.00015,25.4805]
[1777389708321,40.6,76011.81,0.0,-0.41638,0.00015,25.47329]
[1777389714301,40.6,76011.31,0.0,-0.41645,0.00015,25.47413]
[1777389714366,40.6,76010.72,0.0,-0.41654,0.00015,25.47512]
[1777389719492,40.6,76005.05,0.0,-0.41737,0.00015,25.48463]
[1777389720376,40.6,76005.05,0.0,-0.41737,0.00015,25.48463]
[1777389720426,40.6,76000.79,0.0,-0.418,0.00015,25.49171]
[1777389722604,40.6,75997.2,0.0,-0.41853,0.00015,25.49764]
[1777389723446,40.6,75997.2,0.0,-0.41853,0.00015,25.49764]
[1777389723447,40.6,76001.6,0.0,-0.41788,0.00015,25.49038]
[1777389724155,40.6,76001.6,0.0,-0.41788,0.00015,25.49038]
[1777389724335,40.6,76001.6,0.0,-0.41788,0.00015,25.49038]
[1777389726245,40.6,76008.36,0.0,-0.41689,0.00015,25.47908]
[1777389729830,40.6,76012.92,0.0,-0.41621,0.00015,25.47137]
[1777389730225,40.6,76012.92,0.0,-0.41621,0.00015,25.47137]
[1777389730388,40.6,76015.52,0.0,-0.41583,0.00015,25.46694]
[1777389736315,40.6,76013.03,0.0,-0.4162,0.00015,25.47119]
[1777389738606,40.6,76013.86,0.0,-0.41608,0.00015,25.46978]
[1777389739336,40.6,76013.86,0.0,-0.41608,0.00015,25.46978]
[1777389740857,40.6,76014.24,0.0,-0.41602,0.00015,25.46914]
[1777389741878,40.6,76017.07,0.0,-0.41561,0.00015,25.46431]
[1777389742357,40.6,76017.07,0.0,-0.41561,0.00015,25.46431]
[1777389746390,40.6,76006.76,0.0,-0.41712,0.00015,25.48177]
[1777389746700,40.6,76006.76,0.0,-0.41712,0.00015,25.48177]
[1777389747392,40.6,76006.76,0.0,-0.41712,0.00015,25.48177]
[1777389750413,40.6,76003.6,0.0,-0.41759,0.00015,25.48703]
[1777389750911,40.6,76003.6,0.0,-0.41759,0.00015,25.48703]
[1777389751112,40.6,76004.88,0.0,-0.41739,0.00015,25.48148]
[1777389754757,40.6,76002.63,0.0,-0.41772,0.00015,25.48521]
[1777389754819,40.6,76002.63,0.0,-0.41772,0.00015,25.48521]
[1777389755449,40.6,76005.98,0.0,-0.41722,0.00015,25.47961]
[1777389755778,40.6,76005.98,0.0,-0.41722,0.00015,25.47961]
[1777389755840,40.6,76005.98,0.0,-0.41722,0.00015,25.47961]
[1777389755870,40.6,76005.98,0.0,-0.41722,0.00015,25.47961]
[1777389755963,40.6,76005.98,0.0,-0.41722,0.00015,25.47961]
[1777389755989,40.6,76005.98,0.0,-0.41722,0.00015,25.47961]
[1777389756807,40.6,76010.16,0.0,-0.41661,0.00015,25.47258]
[1777389757464,40.6,76011.38,0.0,-0.41643,0.00015,25.47051]
[1777389760878,40.6,76011.09,0.0,-0.41647,0.00015,25.471]
[1777389761494,40.6,76009.68,0.0,-0.41668,0.00015,25.47338]
[1777389761531,40.6,76009.68,0.0,-0.41668,0.00015,25.47338]
[1777389762903,40.6,76005.22,0.0,-0.41734,0.00015,25.48087]
[1777389763507,40.6,76002.39,0.0,-0.41775,0.00015,25.48558]
[1777389764922,40.6,76004.57,0.0,-0.41743,0.00015,25.48194]
[1777389765021,40.6,76005.22,0.0,-0.41733,0.00015,25.48086]
[1777389771093,40.59,76005.38,0.0,-0.41731,0.00015,25.48056]
[1777389772129,40.59,76012.82,0.0,-0.41621,0.00015,25.468]
[1777389773015,40.59,76012.82,0.0,-0.41621,0.00015,25.468]
[1777389773071,40.59,76016.22,0.0,-0.41571,0.00015,25.46221]
[1777389775459,40.59,76016.22,0.0,-0.41571,0.00015,25.46221]
[1777389777069,40.59,76021.44,0.0,-0.41494,0.00015,25.45325]
[1777389777278,40.59,76024.03,0.0,-0.41456,0.00015,25.44877]
[1777389781357,40.59,76027.35,0.0,-0.41407,0.00015,25.44284]
[1777389781424,40.59,76027.35,0.0,-0.41407,0.00015,25.44284]
[1777389781448,40.59,76026.98,0.0,-0.41412,0.00015,25.44345]
[1777389783134,40.59,76024.33,0.0,-0.41451,0.00015,25.44806]
[1777389783228,40.59,76022.27,0.0,-0.41481,0.00015,25.45164]
[1777389783692,40.59,76022.27,0.0,-0.41481,0.00015,25.45164]
[1777389783750,40.59,76022.27,0.0,-0.41481,0.00015,25.45164]
[1777389783810,40.59,76022.27,0.0,-0.41481,0.00015,25.45164]
[1777389783873,40.59,76022.27,0.0,-0.41481,0.00015,25.45164]
[1777389784166,40.59,76022.27,0.0,-0.41481,0.00015,25.45164]
[1777389784169,40.59,76022.27,0.0,-0.41481,0.00015,25.45164]
[1777389784197,40.59,76022.27,0.0,-0.41481,0.00015,25.45164]
[1777389784426,40.59,76021.92,0.0,-0.41486,0.00015,25.45226]
[1777389785157,40.59,76021.92,0.0,-0.41486,0.00015,25.45226]
[1777389785301,40.59,76021.92,0.0,-0.41486,0.00015,25.45226]
[1777389785486,40.59,76021.92,0.0,-0.41486,0.00015,25.45226]
[1777389785315,40.59,76021.92,0.0,-0.41486,0.00015,25.45227]
[1777389785574,40.59,76021.92,0.0,-0.41486,0.00015,25.45227]
[1777389785603,40.59,76021.92,0.0,-0.41486,0.00015,25.45227]
[1777389785673,40.59,76021.92,0.0,-0.41486,0.00015,25.45227]
[1777389785695,40.59,76021.92,0.0,-0.41486,0.00015,25.45227]
[1777389787191,40.59,76025.59,0.0,-0.41432,0.00015,25.44589]
[1777389787282,40.59,76027.9,0.0,-0.41398,0.00015,25.44187]
[1777389788910,40.59,76028.27,0.0,-0.41393,0.00015,25.44124]
[1777389789206,40.59,76028.27,0.0,-0.41393,0.00015,25.44124]
[1777389789281,40.59,76028.51,0.0,-0.4139,0.00015,25.44083]
[1777389793261,40.59,76030.29,0.0,-0.41363,0.00015,25.43765]
[1777389793353,40.59,76030.38,0.0,-0.41362,0.00015,25.43748]
[1777389793876,40.59,76024.05,0.0,-0.41455,0.00015,25.44855]
[1777389796484,40.59,76016.25,0.0,-0.41569,0.00015,25.46196]
[1777389796925,40.59,76016.25,0.0,-0.41569,0.00015,25.46196]
[1777389797342,40.59,76016.25,0.0,-0.41569,0.00015,25.46196]
[1777389797433,40.59,76011.17,0.0,-0.41644,0.00015,25.47062]
[1777389799041,40.59,76007.9,0.0,-0.41692,0.00015,25.47613]
[1777389799126,40.59,76007.9,0.0,-0.41692,0.00015,25.47613]
[1777389799157,40.59,76007.9,0.0,-0.41692,0.00015,25.47613]
[1777389799217,40.59,76007.9,0.0,-0.41692,0.00015,25.47613]
[1777389799248,40.59,76007.9,0.0,-0.41692,0.00015,25.47613]
[1777389799337,40.59,76007.9,0.0,-0.41692,0.00015,25.47613]
[1777389799356,40.59,76007.9,0.0,-0.41692,0.00015,25.47613]
[1777389799373,40.59,76007.9,0.0,-0.41692,0.00015,25.47613]
[1777389799410,40.59,76008.7,0.0,-0.4168,0.00015,25.47478]
[1777389799986,40.59,76008.7,0.0,-0.4168,0.00015,25.47478]
[1777389800246,40.59,76009.37,0.0,-0.41671,0.00015,25.47365]
[1777389801367,40.59,76009.37,0.0,-0.41671,0.00015,25.47365]
[1777389801392,40.59,76009.37,0.0,-0.41671,0.00015,25.47365]
[1777389801434,40.59,76008.82,0.0,-0.41679,0.00015,25.47458]
[1777389803368,40.59,76008.81,0.0,-0.41679,0.00015,25.47459]
[1777389803450,40.59,76011.0,0.0,-0.41646,0.00015,25.47089]
[1777389806562,40.59,76010.23,0.0,-0.41658,0.00015,25.47219]
[1777389806622,40.59,76010.23,0.0,-0.41658,0.00015,25.47219]
[1777389806650,40.59,76010.23,0.0,-0.41658,0.00015,25.47219]
[1777389807413,40.59,76010.23,0.0,-0.41658,0.00015,25.47219]
[1777389807493,40.59,76009.42,0.0,-0.4167,0.00015,25.47356]
[1777389809447,40.59,76008.54,0.0,-0.41683,0.00015,25.47504]
[1777389809489,40.58,76006.03,0.0,-0.4172,0.00015,25.47925]
[1777389815512,40.58,76006.77,0.0,-0.41708,0.00015,25.47459]
[1777389819665,40.59,76005.62,0.0,-0.41725,0.00015,25.47657]
[1777389820818,40.59,76004.15,0.0,-0.41747,0.00015,25.47904]
[1777389820907,40.59,76004.15,0.0,-0.41747,0.00015,25.47904]
[1777389821582,40.59,76005.08,0.0,-0.41733,0.00015,25.47749]
[1777389821917,40.59,76005.08,0.0,-0.41733,0.00015,25.4775]
[1777389825648,40.59,76001.08,0.0,-0.41792,0.00015,25.48418]
[1777389826362,40.59,76001.21,0.0,-0.4179,0.00015,25.48398]
[1777389827072,40.59,76001.21,0.0,-0.4179,0.00015,25.48398]
[1777389827160,40.59,76001.21,0.0,-0.4179,0.00015,25.48398]
[1777389827189,40.59,76001.21,0.0,-0.4179,0.00015,25.48398]
[1777389827664,40.59,76002.64,0.0,-0.41769,0.00015,25.48161]
[1777389828552,40.59,76002.64,0.0,-0.41769,0.00015,25.48161]
[1777389828547,40.59,76004.35,0.0,-0.41744,0.00015,25.47875]
[1777389828966,40.59,76004.35,0.0,-0.41744,0.00015,25.47875]
[1777389830980,40.59,75998.04,0.0,-0.41837,0.00015,25.48922]
[1777389836017,40.59,75997.21,0.0,-0.4185,0.00015,25.49061]
[1777389837828,40.59,75994.71,0.0,-0.41887,0.00015,25.49471]
[1777389837941,40.59,75994.71,0.0,-0.41887,0.00015,25.49471]
[1777389838204,40.59,75994.71,0.0,-0.41887,0.00015,25.49471]
[1777389838314,40.59,75994.71,0.0,-0.41887,0.00015,25.49471]
[1777389838371,40.59,75994.71,0.0,-0.41887,0.00015,25.49471]
[1777389838418,40.59,75994.71,0.0,-0.41887,0.00015,25.49471]
[1777389838490,40.59,75985.21,0.0,-0.42027,0.00015,25.5101]
[1777389839174,40.59,75977.06,0.0,-0.42147,0.00015,25.52304]
[1777389839935,40.59,75977.06,0.0,-0.42147,0.00015,25.52304]
[1777389840076,40.59,75977.06,0.0,-0.42147,0.00015,25.52304]
[1777389840103,40.59,75977.06,0.0,-0.42147,0.00015,25.52304]
[1777389840297,40.59,75977.06,0.0,-0.42147,0.00015,25.52304]
[1777389840397,40.59,75978.12,0.0,-0.42131,0.00015,25.52137]
[1777389841158,40.59,75978.12,0.0,-0.42131,0.00015,25.52137]
[1777389841180,40.59,75978.12,0.0,-0.42131,0.00015,25.52137]
[1777389841316,40.59,75979.03,0.0,-0.42118,0.00015,25.51993]
[1777389845911,40.59,75979.24,0.0,-0.42114,0.00015,25.51953]
[1777389845948,40.59,75979.24,0.0,-0.42114,0.00015,25.51953]
[1777389846089,40.59,75984.45,0.0,-0.42037,0.00015,25.51122]
[1777389846646,40.59,75984.45,0.0,-0.42037,0.00015,25.51122]
[1777389846664,40.59,75984.45,0.0,-0.42037,0.00015,25.51122]
[1777389847466,40.59,75989.44,0.0,-0.41963,0.00015,25.50317]
[1777389847910,40.59,75989.44,0.0,-0.41963,0.00015,25.50317]
[1777389847949,40.59,75989.44,0.0,-0.41963,0.00015,25.50317]
[1777389848038,40.59,75989.44,0.0,-0.41963,0.00015,25.50317]
[1777389848097,40.59,75989.44,0.0,-0.41963,0.00015,25.50317]
[1777389848140,40.58,75986.64,0.0,-0.42005,0.00015,25.50767]
[1777389849944,40.58,75986.7,0.0,-0.42004,0.00015,25.50756]
[1777389850116,40.58,75986.64,0.0,-0.42004,0.00015,25.50763]
[1777389850976,40.58,75986.64,0.0,-0.42004,0.00015,25.50763]
[1777389851064,40.58,75986.64,0.0,-0.42004,0.00015,25.50763]
[1777389851124,40.58,75986.64,0.0,-0.42004,0.00015,25.50763]
[1777389851945,40.58,75988.31,0.0,-0.4198,0.00015,25.50493]
[1777389851956,40.58,75988.31,0.0,-0.4198,0.00015,25.50493]
[1777389852130,40.58,75988.31,0.0,-0.41979,0.00015,25.50491]
[1777389853311,40.58,75995.29,0.0,-0.41876,0.00015,25.49354]
[1777389854811,40.58,75995.53,0.0,-0.41873,0.00015,25.49313]
[1777389855702,40.58,75999.97,0.0,-0.41807,0.00015,25.48581]
[1777389855749,40.58,75999.97,0.0,-0.41807,0.00015,25.48581]
[1777389855865,40.58,75999.97,0.0,-0.41807,0.00015,25.48581]
[1777389855922,40.58,75999.97,0.0,-0.41807,0.00015,25.48581]
[1777389855952,40.58,75999.97,0.0,-0.41807,0.00015,25.48581]
[1777389856157,40.58,76001.2,0.0,-0.41789,0.00015,25.48376]
[1777389857539,40.58,76009.9,0.0,-0.41661,0.00015,25.46918]
[1777389858049,40.58,76009.9,0.0,-0.41661,0.00015,25.46918]
[1777389858055,40.58,76009.9,0.0,-0.41661,0.00015,25.46918]
[1777389858504,40.58,76011.35,0.0,-0.41639,0.00015,25.46672]
[1777389858768,40.58,76011.35,0.0,-0.41639,0.00015,25.46672]
[1777389859152,40.58,76011.35,0.0,-0.41639,0.00015,25.46672]
[1777389859306,40.58,76011.35,0.0,-0.41639,0.00015,25.46672]
[1777389859373,40.58,76021.75,0.0,-0.41486,0.00015,25.44887]
[1777389860574,40.58,76021.75,0.0,-0.41486,0.00015,25.44887]
[1777389860675,40.58,76021.96,0.0,-0.41483,0.00015,25.44851]
[1777389860732,40.58,76021.96,0.0,-0.41483,0.00015,25.44851]
[1777389860791,40.58,76021.96,0.0,-0.41483,0.00015,25.44851]
[1777389860849,40.58,76021.96,0.0,-0.41483,0.00015,25.44851]
[1777389860880,40.58,76021.96,0.0,-0.41483,0.00015,25.44851]
[1777389861196,40.58,76025.74,0.0,-0.41427,0.00015,25.44193]
[1777389862071,40.58,76025.74,0.0,-0.41427,0.00015,25.44193]
[1777389862208,40.58,76027.61,0.0,-0.414,0.00015,25.43865]
[1777389864084,40.58,76030.65,0.0,-0.41355,0.00015,25.43329]
[1777389864489,40.57,76028.48,0.0,-0.41387,0.00015,25.43709]
[1777389864998,40.57,76028.48,0.0,-0.41387,0.00015,25.43709]
[1777389865221,40.57,76028.48,0.0,-0.41386,0.00015,25.43707]
[1777389869741,40.57,76029.91,0.0,-0.41365,0.00015,25.4345]
[1777389869828,40.57,76029.91,0.0,-0.41365,0.00015,25.4345]
[1777389869858,40.57,76029.91,0.0,-0.41365,0.00015,25.4345]
[1777389869919,40.57,76029.91,0.0,-0.41365,0.00015,25.4345]
[1777389869980,40.57,76029.91,0.0,-0.41365,0.00015,25.4345]
[1777389870042,40.57,76029.91,0.0,-0.41365,0.00015,25.4345]
[1777389870070,40.57,76029.91,0.0,-0.41365,0.00015,25.4345]
[1777389870131,40.57,76029.91,0.0,-0.41365,0.00015,25.4345]
[1777389870156,40.57,76029.91,0.0,-0.41365,0.00015,25.4345]
[1777389870168,40.57,76029.91,0.0,-0.41365,0.00015,25.4345]
[1777389870192,40.57,76029.91,0.0,-0.41365,0.00015,25.4345]
[1777389870267,40.57,76031.42,0.0,-0.41343,0.00015,25.43182]
[1777389872161,40.57,76032.36,0.0,-0.41328,0.00015,25.42673]
[1777389872175,40.57,76032.36,0.0,-0.41328,0.00015,25.42673]
[1777389872281,40.57,76031.53,0.0,-0.4134,0.00015,25.42818]
[1777389874191,40.57,76031.44,0.0,-0.41341,0.00015,25.42832]
[1777389874220,40.57,76031.44,0.0,-0.41341,0.00015,25.42832]
[1777389874294,40.57,76031.18,0.0,-0.41345,0.00015,25.42876]
[1777389876217,40.57,76031.86,0.0,-0.41335,0.00015,25.42754]
[1777389876243,40.57,76031.86,0.0,-0.41335,0.00015,25.42754]
[1777389876358,40.57,76031.86,0.0,-0.41335,0.00015,25.42754]
[1777389876413,40.57,76032.02,0.0,-0.41332,0.00015,25.42724]
[1777389878241,40.57,76031.95,0.0,-0.41333,0.00015,25.42734]
[1777389878258,40.57,76031.95,0.0,-0.41333,0.00015,25.42734]
[1777389878342,40.57,76031.13,0.0,-0.41345,0.00015,25.42877]
[1777389880271,40.56,76031.13,0.0,-0.41345,0.00015,25.42875]
[1777389880295,40.56,76031.13,0.0,-0.41345,0.00015,25.42875]
[1777389880372,40.56,76029.72,0.0,-0.41365,0.00015,25.43122]
[1777389881629,40.56,76029.72,0.0,-0.41365,0.00015,25.43122]
[1777389881668,40.56,76029.72,0.0,-0.41365,0.00015,25.4312]
[1777389881702,40.56,76029.72,0.0,-0.41365,0.00015,25.4312]
[1777389882059,40.56,76029.72,0.0,-0.41365,0.00015,25.4312]
[1777389882119,40.56,76029.72,0.0,-0.41365,0.00015,25.4312]
[1777389882147,40.56,76029.72,0.0,-0.41365,0.00015,25.4312]
[1777389882237,40.56,76029.72,0.0,-0.41365,0.00015,25.4312]
[1777389882267,40.56,76029.72,0.0,-0.41365,0.00015,25.4312]
[1777389882294,40.56,76029.72,0.0,-0.41365,0.00015,25.4312]
[1777389882351,40.56,76031.12,0.0,-0.41345,0.00015,25.42872]
[1777389883944,40.56,76026.41,0.0,-0.41414,0.00015,25.43698]
[1777389884328,40.56,76026.41,0.0,-0.41414,0.00015,25.43698]
[1777389884430,40.56,76029.42,0.0,-0.41369,0.00015,25.43169]
[1777389886346,40.56,76029.37,0.0,-0.4137,0.00015,25.43176]
[1777389886379,40.56,76030.84,0.0,-0.41348,0.00015,25.42915]
[1777389891414,40.56,76027.66,0.0,-0.41394,0.00015,25.43467]
[1777389896452,40.55,76028.12,0.0,-0.41387,0.00015,25.43381]
[1777389901463,40.55,76031.97,0.0,-0.4133,0.00015,25.42694]
[1777389901470,40.55,76031.97,0.0,-0.4133,0.00015,25.42694]
[1777389901562,40.55,76023.88,0.0,-0.41449,0.00015,25.44112]
[1777389902144,40.55,76023.88,0.0,-0.41449,0.00015,25.44112]
[1777389902203,40.55,76023.88,0.0,-0.41449,0.00015,25.44112]
[1777389902233,40.55,76023.88,0.0,-0.41449,0.00015,25.44112]
[1777389902527,40.55,76023.88,0.0,-0.41449,0.00015,25.44112]
[1777389902553,40.55,76023.77,0.0,-0.41451,0.00015,25.4413]
[1777389904572,40.55,76023.77,0.0,-0.41451,0.00015,25.44129]
[1777389904609,40.55,76025.44,0.0,-0.41426,0.00015,25.43837]
[1777389905871,40.55,76025.44,0.0,-0.41426,0.00015,25.43836]
[1777389906288,40.55,76025.44,0.0,-0.41426,0.00015,25.43836]
[1777389909924,40.55,76027.7,0.0,-0.41392,0.00015,25.43436]
[1777389909984,40.55,76027.7,0.0,-0.41392,0.00015,25.43436]
[1777389910014,40.55,76027.7,0.0,-0.41392,0.00015,25.43436]
[1777389910132,40.55,76027.7,0.0,-0.41392,0.00015,25.43436]
[1777389910161,40.55,76027.7,0.0,-0.41392,0.00015,25.43436]
[1777389910220,40.55,76027.7,0.0,-0.41392,0.00015,25.43436]
[1777389910637,40.55,76027.7,0.0,-0.41392,0.00015,25.43436]
[1777389910663,40.55,76027.7,0.0,-0.41392,0.00015,25.43436]
[1777389910651,40.55,76026.35,0.0,-0.41412,0.00015,25.43672]
[1777389910751,40.55,76026.35,0.0,-0.41412,0.00015,25.43672]
[1777389910780,40.55,76026.35,0.0,-0.41412,0.00015,25.43672]
[1777389912653,40.55,76026.35,0.0,-0.41412,0.00015,25.4367]
[1777389912685,40.55,76024.58,0.0,-0.41438,0.00015,25.43979]
[1777389912744,40.55,76024.58,0.0,-0.41438,0.00015,25.43979]
[1777389912773,40.55,76024.58,0.0,-0.41438,0.00015,25.43979]
[1777389913568,40.55,76024.33,0.0,-0.41442,0.00015,25.44021]
[1777389914672,40.55,76024.33,0.0,-0.41442,0.00015,25.44021]
[1777389914696,40.55,76023.71,0.0,-0.41451,0.00015,25.44128]
[1777389914780,40.55,76023.71,0.0,-0.41451,0.00015,25.44128]
[1777389914809,40.55,76023.71,0.0,-0.41451,0.00015,25.44128]
[1777389914868,40.55,76023.71,0.0,-0.41451,0.00015,25.44128]
[1777389914927,40.55,76023.71,0.0,-0.41451,0.00015,25.44128]
[1777389915582,40.54,76025.71,0.0,-0.41421,0.00015,25.43779]
[1777389916703,40.54,76024.02,0.0,-0.41446,0.00015,25.44073]
[1777389917596,40.54,76025.26,0.0,-0.41428,0.00015,25.43855]
[1777389922631,40.54,76025.37,0.0,-0.41426,0.00015,25.43831]
[1777389927666,40.54,76027.74,0.0,-0.4139,0.00015,25.4341]
[1777389932701,40.54,76031.49,0.0,-0.41334,0.00015,25.424]
[1777389934941,40.54,76031.39,0.0,-0.41335,0.00015,25.42414]
[1777389935516,40.53,76025.47,0.0,-0.41422,0.00015,25.43454]
[1777389937674,40.53,76023.92,0.0,-0.41445,0.00015,25.43724]
[1777389937733,40.53,76023.84,0.0,-0.41446,0.00015,25.43738]
[1777389937765,40.53,76023.84,0.0,-0.41446,0.00015,25.43738]
[1777389938974,40.53,76027.24,0.0,-0.41396,0.00015,25.43142]
[1777389939278,40.53,76029.53,0.0,-0.41362,0.00015,25.42737]
[1777389944787,40.53,76028.6,0.0,-0.41375,0.00015,25.42894]
[1777389949824,40.53,76030.82,0.0,-0.41342,0.00015,25.42495]
[1777389954784,40.52,76027.76,0.0,-0.41386,0.00015,25.43028]
[1777389955278,40.52,76025.61,0.0,-0.41418,0.00015,25.43405]
[1777389956349,40.52,76025.61,0.0,-0.41418,0.00015,25.43405]
[1777389956380,40.52,76019.0,0.0,-0.41515,0.00015,25.44552]
[1777389957212,40.52,76019.0,0.0,-0.41515,0.00015,25.44552]
[1777389957299,40.52,76022.3,0.0,-0.41467,0.00015,25.4398]
[1777389959230,40.52,76024.39,0.0,-0.41436,0.00015,25.43615]
[1777389959319,40.52,76022.02,0.0,-0.41471,0.00015,25.44027]
[1777389964963,40.52,76021.94,0.0,-0.41472,0.00015,25.44039]
[1777389969997,40.52,76022.21,0.0,-0.41468,0.00015,25.43989]
[1777389975644,40.52,76021.41,0.0,-0.41479,0.00015,25.44126]
[1777389977432,40.52,76021.66,0.0,-0.41476,0.00015,25.44082]
[1777389977524,40.52,76029.08,0.0,-0.41366,0.00015,25.42783]
[1777389983085,40.52,76026.5,0.0,-0.41404,0.00015,25.43231]
[1777389985516,40.52,76027.83,0.0,-0.41384,0.00015,25.42996]
[1777389985624,40.52,76025.54,0.0,-0.41418,0.00015,25.43396]
[1777389986891,40.52,76025.54,0.0,-0.41418,0.00015,25.43396]
[1777389987544,40.52,76025.54,0.0,-0.41418,0.00015,25.43396]
[1777389987633,40.52,76025.18,0.0,-0.41423,0.00015,25.43457]
[1777389993587,40.51,76027.22,0.0,-0.41392,0.00015,25.42755]
[1777389999379,40.51,76026.46,0.0,-0.41402,0.00015,25.42882]
[1777389999692,40.51,76026.46,0.0,-0.41402,0.00015,25.42882]
[1777390000208,40.51,76023.4,0.0,-0.41447,0.00015,25.43416]
[1777390000425,40.51,76023.4,0.0,-0.41447,0.00015,25.43416]
[1777390000465,40.51,76023.4,0.0,-0.41447,0.00015,25.43416]
[1777390000601,40.51,76023.4,0.0,-0.41447,0.00015,25.43416]
[1777390000605,40.51,76023.4,0.0,-0.41447,0.00015,25.43416]
[1777390000637,40.51,76023.4,0.0,-0.41447,0.00015,25.43416]
[1777390000672,40.51,76023.4,0.0,-0.41447,0.00015,25.43416]
[1777390000721,40.51,76023.4,0.0,-0.41447,0.00015,25.43416]
[1777390000765,40.51,76023.4,0.0,-0.41447,0.00015,25.43416]
[1777390000716,40.51,76006.46,0.0,-0.41697,0.00015,25.4632]
[1777390000799,40.51,76006.46,0.0,-0.41697,0.00015,25.4632]
[1777390001214,40.51,76006.46,0.0,-0.41697,0.00015,25.46318]
[1777390001939,40.51,76006.46,0.0,-0.41697,0.00015,25.46318]
[1777390002524,40.51,76000.38,0.0,-0.41787,0.00015,25.47339]
[1777390003186,40.51,76000.38,0.0,-0.41787,0.00015,25.47339]
[1777390003202,40.51,76000.38,0.0,-0.41787,0.00015,25.47339]
[1777390003718,40.51,76000.38,0.0,-0.41787,0.00015,25.47339]
[1777390003753,40.51,76000.38,0.0,-0.41787,0.00015,25.47339]
[1777390003604,40.51,76004.7,0.0,-0.41723,0.00015,25.46617]
[1777390004147,40.51,76004.7,0.0,-0.41723,0.00015,25.46617]
[1777390004194,40.51,76004.7,0.0,-0.41723,0.00015,25.46617]
[1777390004244,40.51,76004.7,0.0,-0.41723,0.00015,25.46617]
[1777390004258,40.51,76004.7,0.0,-0.41723,0.00015,25.46617]
[1777390004271,40.51,76004.7,0.0,-0.41723,0.00015,25.46617]
[1777390004302,40.51,76004.7,0.0,-0.41723,0.00015,25.46617]
[1777390004388,40.51,76004.7,0.0,-0.41723,0.00015,25.46617]
[1777390004447,40.51,76004.7,0.0,-0.41723,0.00015,25.46617]
[1777390004469,40.51,76004.7,0.0,-0.41723,0.00015,25.46617]
[1777390004651,40.51,76013.48,0.0,-0.41594,0.00015,25.45129]
[1777390006255,40.51,76018.0,0.0,-0.41527,0.00015,25.44355]
[1777390006271,40.51,76018.0,0.0,-0.41527,0.00015,25.44355]
[1777390006294,40.51,76018.0,0.0,-0.41527,0.00015,25.44355]
[1777390006327,40.51,76018.0,0.0,-0.41527,0.00015,25.44355]
[1777390006359,40.51,76018.0,0.0,-0.41527,0.00015,25.44355]
[1777390006391,40.51,76018.0,0.0,-0.41527,0.00015,25.44355]
[1777390006422,40.51,76018.0,0.0,-0.41527,0.00015,25.44355]
[1777390006450,40.51,76018.0,0.0,-0.41527,0.00015,25.44355]
[1777390006508,40.51,76018.0,0.0,-0.41527,0.00015,25.44355]
[1777390006610,40.51,76017.98,0.0,-0.41527,0.00015,25.44359]
[1777390007811,40.51,76017.89,0.0,-0.41529,0.00015,25.44374]
[1777390007817,40.51,76017.89,0.0,-0.41529,0.00015,25.44374]
[1777390007827,40.51,76017.89,0.0,-0.41529,0.00015,25.44374]
[1777390007887,40.51,76017.89,0.0,-0.41529,0.00015,25.44374]
[1777390007916,40.51,76017.89,0.0,-0.41529,0.00015,25.44374]
[1777390008601,40.51,76012.03,0.0,-0.41615,0.00015,25.4538]
[1777390008953,40.51,76012.03,0.0,-0.41615,0.00015,25.4538]
[1777390008966,40.51,76012.03,0.0,-0.41615,0.00015,25.4538]
[1777390008982,40.51,76012.03,0.0,-0.41615,0.00015,25.4538]
[1777390009612,40.51,76012.03,0.0,-0.41615,0.00015,25.4538]
[1777390009636,40.51,76012.03,0.0,-0.41615,0.00015,25.4538]
[1777390009660,40.51,76012.03,0.0,-0.41615,0.00015,25.4538]
[1777390009683,40.51,76010.34,0.0,-0.4164,0.00015,25.45668]
[1777390009792,40.51,76010.34,0.0,-0.4164,0.00015,25.45668]
[1777390009807,40.51,76010.34,0.0,-0.4164,0.00015,25.45668]
[1777390010382,40.51,76008.71,0.0,-0.41664,0.00015,25.45944]
[1777390011799,40.51,76008.9,0.0,-0.41662,0.00015,25.45912]
[1777390011822,40.51,76008.9,0.0,-0.41662,0.00015,25.45912]
[1777390012292,40.51,76009.12,0.0,-0.41658,0.00015,25.45875]
[1777390012912,40.51,76009.12,0.0,-0.41658,0.00015,25.45875]
[1777390013093,40.51,76009.12,0.0,-0.41658,0.00015,25.45875]
[1777390013760,40.51,76015.8,0.0,-0.4156,0.00015,25.44736]
[1777390013858,40.51,76015.8,0.0,-0.4156,0.00015,25.44736]
[1777390014308,40.51,76015.8,0.0,-0.4156,0.00015,25.44736]
[1777390015862,40.51,76018.43,0.0,-0.41521,0.00015,25.44284]
[1777390016517,40.51,76018.43,0.0,-0.41521,0.00015,25.44284]
[1777390016577,40.51,76018.43,0.0,-0.41521,0.00015,25.44284]
[1777390016607,40.51,76018.43,0.0,-0.41521,0.00015,25.44284]
[1777390016619,40.51,76018.89,0.0,-0.41514,0.00015,25.44205]
[1777390017884,40.51,76018.89,0.0,-0.41514,0.00015,25.44205]
[1777390018673,40.51,76018.92,0.0,-0.41514,0.00015,25.442]
[1777390021931,40.51,76018.92,0.0,-0.41514,0.00015,25.44199]
[1777390022362,40.51,76018.24,0.0,-0.41524,0.00015,25.44317]
[1777390027397,40.51,76015.67,0.0,-0.41562,0.00015,25.44759]
[1777390031425,40.51,76004.9,0.0,-0.41721,0.00015,25.46591]
[1777390032050,40.51,76004.9,0.0,-0.41721,0.00015,25.46591]
[1777390032078,40.51,76004.9,0.0,-0.41721,0.00015,25.46591]
[1777390032097,40.51,76004.9,0.0,-0.41721,0.00015,25.46591]
[1777390032432,40.51,76007.21,0.0,-0.41687,0.00015,25.46202]
[1777390034056,40.51,76005.67,0.0,-0.4171,0.00015,25.46462]
[1777390034241,40.51,76005.67,0.0,-0.4171,0.00015,25.46462]
[1777390034298,40.51,76005.67,0.0,-0.4171,0.00015,25.46462]
[1777390034381,40.51,76005.67,0.0,-0.4171,0.00015,25.46462]
[1777390034400,40.51,76005.67,0.0,-0.4171,0.00015,25.46462]
[1777390034448,40.51,76005.67,0.0,-0.4171,0.00015,25.46462]
[1777390034476,40.51,76005.67,0.0,-0.4171,0.00015,25.46462]
[1777390034509,40.51,76005.67,0.0,-0.4171,0.00015,25.46462]
[1777390034541,40.51,76005.67,0.0,-0.4171,0.00015,25.46462]
[1777390034572,40.51,76005.67,0.0,-0.4171,0.00015,25.46462]
[1777390034605,40.51,76005.67,0.0,-0.4171,0.00015,25.46462]
[1777390034636,40.51,76005.67,0.0,-0.4171,0.00015,25.46462]
[1777390034673,40.51,76005.67,0.0,-0.4171,0.00015,25.46462]
[1777390034794,40.51,76005.67,0.0,-0.4171,0.00015,25.46462]
[1777390034803,40.51,76005.67,0.0,-0.4171,0.00015,25.46462]
[1777390034807,40.51,75992.46,0.0,-0.41905,0.00015,25.48652]
[1777390036460,40.52,75997.63,0.0,-0.41829,0.00015,25.47804]
[1777390036920,40.52,75997.63,0.0,-0.41829,0.00015,25.47804]
[1777390036967,40.52,75997.63,0.0,-0.41829,0.00015,25.47804]
[1777390037467,40.52,75998.08,0.0,-0.41822,0.00015,25.47731]
[1777390039039,40.52,75996.86,0.0,-0.4184,0.00015,25.47934]
[1777390039068,40.52,75996.86,0.0,-0.4184,0.00015,25.47934]
[1777390039083,40.52,75996.86,0.0,-0.4184,0.00015,25.47934]
[1777390039099,40.52,75996.86,0.0,-0.4184,0.00015,25.47934]
[1777390039187,40.52,75996.86,0.0,-0.4184,0.00015,25.47934]
[1777390039219,40.52,75996.86,0.0,-0.4184,0.00015,25.47934]
[1777390039279,40.52,75996.86,0.0,-0.4184,0.00015,25.47934]
[1777390039307,40.52,75996.86,0.0,-0.4184,0.00015,25.47934]
[1777390039481,40.52,75996.78,0.0,-0.41841,0.00015,25.47948]
[1777390040166,40.52,75996.78,0.0,-0.41841,0.00015,25.47948]
[1777390040206,40.52,75996.78,0.0,-0.41841,0.00015,25.47948]
[1777390040299,40.52,75996.78,0.0,-0.41841,0.00015,25.47948]
[1777390040332,40.52,75996.78,0.0,-0.41841,0.00015,25.47948]
[1777390040395,40.52,75996.78,0.0,-0.41841,0.00015,25.47948]
[1777390040455,40.52,75996.78,0.0,-0.41841,0.00015,25.47948]
[1777390040516,40.52,75996.78,0.0,-0.41841,0.00015,25.47948]
[1777390040547,40.52,75996.78,0.0,-0.41841,0.00015,25.47948]
[1777390040605,40.52,75996.78,0.0,-0.41841,0.00015,25.47948]
[1777390040664,40.52,75996.78,0.0,-0.41841,0.00015,25.47948]
[1777390040734,40.52,75991.04,0.0,-0.41926,0.00015,25.48891]
[1777390041676,40.52,75991.04,0.0,-0.41926,0.00015,25.48891]
[1777390041685,40.52,75991.04,0.0,-0.41926,0.00015,25.48891]
[1777390041696,40.52,75991.04,0.0,-0.41926,0.00015,25.48891]
[1777390041783,40.52,75991.04,0.0,-0.41926,0.00015,25.48891]
[1777390041704,40.52,75983.34,0.0,-0.4204,0.00015,25.50136]
[1777390041872,40.52,75983.34,0.0,-0.4204,0.00015,25.50136]
[1777390041902,40.52,75983.34,0.0,-0.4204,0.00015,25.50136]
[1777390043456,40.52,75983.34,0.0,-0.4204,0.00015,25.50137]
[1777390043480,40.52,75983.34,0.0,-0.4204,0.00015,25.50137]
[1777390043567,40.52,75983.34,0.0,-0.4204,0.00015,25.50137]
[1777390043628,40.52,75983.34,0.0,-0.4204,0.00015,25.50137]
[1777390043730,40.52,75980.51,0.0,-0.42082,0.00015,25.50589]
[1777390044186,40.52,75980.51,0.0,-0.42082,0.00015,25.50589]
[1777390044224,40.52,75980.51,0.0,-0.42082,0.00015,25.50589]
[1777390044516,40.52,75980.51,0.0,-0.42082,0.00015,25.5059]
[1777390045407,40.52,75980.51,0.0,-0.42082,0.00015,25.5059]
[1777390045453,40.52,75980.51,0.0,-0.42082,0.00015,25.5059]
[1777390045524,40.52,75976.7,0.0,-0.42139,0.00015,25.51194]
[1777390046221,40.52,75976.7,0.0,-0.42139,0.00015,25.51194]
[1777390046261,40.52,75976.7,0.0,-0.42139,0.00015,25.51194]
[1777390046530,40.52,75972.13,0.0,-0.42206,0.00015,25.51913]
[1777390047413,40.52,75972.13,0.0,-0.42206,0.00015,25.51913]
[1777390047453,40.52,75972.13,0.0,-0.42206,0.00015,25.51913]
[1777390047537,40.52,75969.76,0.0,-0.42241,0.00015,25.52283]
[1777390048298,40.52,75969.76,0.0,-0.42241,0.00015,25.52283]
[1777390048318,40.52,75969.76,0.0,-0.42241,0.00015,25.52283]
[1777390048543,40.52,75966.5,0.0,-0.4229,0.00015,25.52788]
[1777390049591,40.52,75966.5,0.0,-0.4229,0.00015,25.52788]
[1777390049594,40.52,75966.5,0.0,-0.4229,0.00015,25.52788]
[1777390049660,40.52,75961.7,0.0,-0.42361,0.00015,25.53525]
[1777390055594,40.52,75960.89,0.0,-0.42372,0.00015,25.53308]
[1777390056016,40.52,75960.89,0.0,-0.42372,0.00015,25.53308]
[1777390056542,40.52,75960.89,0.0,-0.42372,0.00015,25.53308]
[1777390056643,40.52,75955.69,0.0,-0.42449,0.00015,25.54095]
[1777390058345,40.52,75955.5,0.0,-0.42452,0.00015,25.54124]
[1777390058616,40.52,75953.86,0.0,-0.42476,0.00015,25.54369]
[1777390063651,40.52,75955.11,0.0,-0.42458,0.00015,25.5418]
[1777390066223,40.52,75954.25,0.0,-0.4247,0.00015,25.54308]
[1777390066479,40.52,75954.25,0.0,-0.4247,0.00015,25.54308]
[1777390066514,40.52,75954.25,0.0,-0.4247,0.00015,25.54308]
[1777390066671,40.52,75949.81,0.0,-0.42536,0.00015,25.5497]
[1777390068496,40.52,75944.21,0.0,-0.42619,0.00015,25.55796]
[1777390068535,40.52,75944.21,0.0,-0.42619,0.00015,25.55796]
[1777390068685,40.52,75940.94,0.0,-0.42668,0.00015,25.56273]
[1777390070079,40.52,75940.64,0.0,-0.42672,0.00015,25.56318]
[1777390070699,40.52,75932.55,0.0,-0.42792,0.00015,25.57479]
[1777390072714,40.52,75928.02,0.0,-0.42859,0.00015,25.58116]
[1777390074739,40.51,75923.44,0.0,-0.42927,0.00015,25.58755]
[1777390074798,40.51,75923.44,0.0,-0.42927,0.00015,25.58755]
[1777390074829,40.51,75923.44,0.0,-0.42927,0.00015,25.58755]
[1777390075065,40.51,75923.46,0.0,-0.42927,0.00015,25.5875]
[1777390079763,40.51,75935.19,0.0,-0.42752,0.00015,25.57084]
[1777390080921,40.51,75935.28,0.0,-0.4275,0.00015,25.57069]
[1777390081446,40.51,75935.28,0.0,-0.4275,0.00015,25.57069]
[1777390081778,40.5,75932.72,0.0,-0.42788,0.00015,25.57433]
[1777390082632,40.5,75932.72,0.0,-0.42788,0.00015,25.57433]
[1777390082784,40.5,75931.11,0.0,-0.42812,0.00015,25.5766]
[1777390087819,40.5,75935.63,0.0,-0.42744,0.00015,25.57007]
[1777390090122,40.5,75937.75,0.0,-0.42713,0.00015,25.56704]
[1777390090237,40.5,75937.75,0.0,-0.42713,0.00015,25.56704]
[1777390090296,40.5,75937.75,0.0,-0.42713,0.00015,25.56704]
[1777390090768,40.5,75937.75,0.0,-0.42713,0.00015,25.56704]
[1777390090844,40.5,75939.39,0.0,-0.42688,0.00015,25.56468]
[1777390092739,40.5,75944.35,0.0,-0.42615,0.00015,25.55747]
[1777390092854,40.5,75946.9,0.0,-0.42577,0.00015,25.55372]
[1777390092951,40.5,75946.9,0.0,-0.42577,0.00015,25.55372]
[1777390094773,40.5,75945.96,0.0,-0.42591,0.00015,25.55511]
[1777390094859,40.5,75946.26,0.0,-0.42587,0.00015,25.55467]
[1777390099932,40.5,75948.85,0.0,-0.42548,0.00015,25.55086]
[1777390100000,40.5,75948.85,0.0,-0.42548,0.00015,25.55086]
[1777390106783,40.5,75947.15,0.0,-0.42574,0.00015,25.55339]
[1777390107144,40.5,75946.55,0.0,-0.42582,0.00015,25.55427]
[1777390107160,40.5,75945.07,0.0,-0.42604,0.00015,25.55645]
[1777390108524,40.5,75938.62,0.0,-0.427,0.00015,25.56582]
[1777390114014,40.5,75934.46,0.0,-0.42761,0.00015,25.56835]
[1777390119040,40.49,75934.87,0.0,-0.42754,0.00015,25.5677]
[1777390124450,40.49,75936.76,0.0,-0.42725,0.00015,25.5649]
[1777390129653,40.49,75937.61,0.0,-0.42712,0.00015,25.56362]
[1777390129714,40.49,75937.61,0.0,-0.42712,0.00015,25.56362]
[1777390129750,40.49,75937.61,0.0,-0.42712,0.00015,25.56362]
[1777390129835,40.49,75937.61,0.0,-0.42712,0.00015,25.56362]
[1777390129863,40.49,75937.61,0.0,-0.42712,0.00015,25.56362]
[1777390129954,40.49,75941.78,0.0,-0.4265,0.00015,25.55754]
[1777390129983,40.49,75941.78,0.0,-0.4265,0.00015,25.55754]
[1777390131195,40.49,75941.78,0.0,-0.4265,0.00015,25.55754]
[1777390131239,40.48,75942.54,0.0,-0.42638,0.00015,25.55642]
[1777390137175,40.48,75945.11,0.0,-0.426,0.00015,25.5526]
[1777390142338,40.48,75944.09,0.0,-0.42615,0.00015,25.55405]
[1777390145525,40.48,75937.84,0.0,-0.42707,0.00015,25.56313]
[1777390147388,40.48,75936.63,0.0,-0.42725,0.00015,25.56485]
[1777390147471,40.48,75939.19,0.0,-0.42687,0.00015,25.56114]
[1777390151508,40.47,75940.27,0.0,-0.42671,0.00015,25.55953]
[1777390151563,40.47,75940.27,0.0,-0.42671,0.00015,25.55953]
[1777390151774,40.47,75940.27,0.0,-0.42671,0.00015,25.55953]
[1777390151921,40.47,75940.18,0.0,-0.42672,0.00015,25.55965]
[1777390153481,40.47,75940.18,0.0,-0.42672,0.00015,25.55964]
[1777390153495,40.47,75940.18,0.0,-0.42672,0.00015,25.55964]
[1777390153526,40.47,75955.77,0.0,-0.4244,0.00015,25.53653]
[1777390154436,40.47,75955.77,0.0,-0.4244,0.00015,25.53653]
[1777390154451,40.47,75955.77,0.0,-0.4244,0.00015,25.53653]
[1777390154704,40.47,75955.31,0.0,-0.42447,0.00015,25.53724]
[1777390160337,40.47,75956.17,0.0,-0.42434,0.00015,25.53593]
[1777390165372,40.47,75956.61,0.0,-0.42427,0.00015,25.53525]
[1777390167720,40.47,75958.73,0.0,-0.42396,0.00015,25.53204]
[1777390167738,40.47,75965.04,0.0,-0.42302,0.00015,25.52237]
[1777390169683,40.47,75970.37,0.0,-0.42223,0.00015,25.5141]
[1777390169709,40.47,75970.37,0.0,-0.42223,0.00015,25.5141]
[1777390169766,40.47,75970.75,0.0,-0.42217,0.00015,25.51348]
[1777390172214,40.47,75971.0,0.0,-0.42213,0.00015,25.50967]
[1777390172457,40.47,75971.0,0.0,-0.42213,0.00015,25.50967]
[1777390172495,40.47,75971.0,0.0,-0.42213,0.00015,25.50967]
[1777390172739,40.47,75971.0,0.0,-0.42213,0.00015,25.50967]
[1777390172862,40.47,75971.0,0.0,-0.42213,0.00015,25.50967]
[1777390172882,40.47,75971.0,0.0,-0.42213,0.00015,25.50967]
[1777390172921,40.46,75984.36,0.0,-0.42014,0.00015,25.48839]
[1777390173092,40.46,75984.36,0.0,-0.42014,0.00015,25.48839]
[1777390173171,40.46,75984.36,0.0,-0.42014,0.00015,25.48839]
[1777390173316,40.46,75984.36,0.0,-0.42014,0.00015,25.48839]
[1777390173355,40.46,75984.36,0.0,-0.42014,0.00015,25.48839]
[1777390173517,40.46,75984.36,0.0,-0.42014,0.00015,25.48839]
[1777390173536,40.46,75984.36,0.0,-0.42014,0.00015,25.48839]
[1777390173851,40.46,75996.3,0.0,-0.41837,0.00015,25.46889]
[1777390175431,40.46,76000.93,0.0,-0.41769,0.00015,25.4612]
[1777390175593,40.46,76000.93,0.0,-0.41769,0.00015,25.4612]
[1777390175844,40.46,76001.85,0.0,-0.41755,0.00015,25.45964]
[1777390177824,40.46,76003.76,0.0,-0.41727,0.00015,25.45644]
[1777390177863,40.46,76003.76,0.0,-0.41727,0.00015,25.45644]
[1777390177922,40.46,76003.76,0.0,-0.41727,0.00015,25.45644]
[1777390177856,40.46,76003.96,0.0,-0.41724,0.00015,25.4561]
[1777390177958,40.46,76003.96,0.0,-0.41724,0.00015,25.4561]
[1777390178044,40.46,76003.96,0.0,-0.41724,0.00015,25.4561]
[1777390178072,40.46,76003.96,0.0,-0.41724,0.00015,25.4561]
[1777390179772,40.46,76003.96,0.0,-0.41724,0.00015,25.4561]
[1777390179801,40.46,76005.64,0.0,-0.41699,0.00015,25.45327]
[1777390185213,40.46,76004.25,0.0,-0.4172,0.00015,25.45563]
[1777390190446,40.46,75999.08,0.0,-0.41796,0.00015,25.46428]
[1777390193939,40.46,75995.54,0.0,-0.41848,0.00015,25.47014]
[1777390194575,40.46,75993.23,0.0,-0.41882,0.00015,25.47393]
[1777390199941,40.46,75993.64,0.0,-0.41876,0.00015,25.47322]
[1777390202023,40.46,75990.55,0.0,-0.41922,0.00015,25.47827]
[1777390202061,40.46,75990.55,0.0,-0.41922,0.00015,25.47827]
[1777390202118,40.46,75990.55,0.0,-0.41922,0.00015,25.47827]
[1777390202147,40.46,75990.55,0.0,-0.41922,0.00015,25.47827]
[1777390202642,40.46,75989.12,0.0,-0.41943,0.00015,25.4806]
[1777390204062,40.46,75989.33,0.0,-0.4194,0.00015,25.48025]
[1777390204645,40.46,75996.39,0.0,-0.41835,0.00015,25.46864]
[1777390209680,40.46,75987.69,0.0,-0.41964,0.00015,25.48287]
[1777390214715,40.46,75985.44,0.0,-0.41997,0.00015,25.48646]
[1777390219591,40.45,75984.5,0.0,-0.4201,0.00015,25.48794]
[1777390219945,40.45,75977.28,0.0,-0.42117,0.00015,25.49948]
[1777390220228,40.45,75977.28,0.0,-0.42117,0.00015,25.49948]
[1777390220251,40.45,75977.28,0.0,-0.42117,0.00015,25.49948]
[1777390220816,40.45,75969.94,0.0,-0.42226,0.00015,25.51103]
[1777390222307,40.45,75969.85,0.0,-0.42227,0.00015,25.51118]
[1777390222326,40.45,75969.85,0.0,-0.42227,0.00015,25.51118]
[1777390222383,40.45,75969.85,0.0,-0.42227,0.00015,25.51118]
[1777390222726,40.45,75969.85,0.0,-0.42227,0.00015,25.51118]
[1777390222827,40.45,75968.01,0.0,-0.42255,0.00015,25.51405]
[1777390223274,40.45,75968.01,0.0,-0.42255,0.00015,25.51405]
[1777390223286,40.45,75968.01,0.0,-0.42255,0.00015,25.51405]
[1777390223305,40.45,75968.01,0.0,-0.42255,0.00015,25.51405]
[1777390223778,40.45,75967.91,0.0,-0.42256,0.00015,25.51422]
[1777390224283,40.45,75967.91,0.0,-0.42256,0.00015,25.51422]
[1777390224298,40.45,75967.91,0.0,-0.42256,0.00015,25.51422]
[1777390224785,40.45,75969.19,0.0,-0.42237,0.00015,25.51223]
[1777390226283,40.46,75969.62,0.0,-0.42231,0.00015,25.51157]
[1777390226319,40.46,75969.62,0.0,-0.42231,0.00015,25.51157]
[1777390226405,40.46,75969.62,0.0,-0.42231,0.00015,25.51157]
[1777390226463,40.46,75969.62,0.0,-0.42231,0.00015,25.51157]
[1777390226905,40.46,75969.62,0.0,-0.42231,0.00015,25.51157]
[1777390226918,40.46,75969.62,0.0,-0.42231,0.00015,25.51157]
[1777390226966,40.46,75969.62,0.0,-0.42231,0.00015,25.51157]
[1777390226871,40.46,75969.28,0.0,-0.42236,0.00015,25.51211]
[1777390227806,40.46,75969.28,0.0,-0.42236,0.00015,25.51211]
[1777390230843,40.46,75960.65,0.0,-0.42365,0.00015,25.52545]
[1777390231259,40.46,75960.65,0.0,-0.42365,0.00015,25.52545]
[1777390231834,40.46,75959.22,0.0,-0.42385,0.00015,25.52424]
[1777390232395,40.46,75959.22,0.0,-0.42385,0.00015,25.52424]
[1777390232843,40.46,75956.98,0.0,-0.42418,0.00015,25.52764]
[1777390237876,40.46,75951.75,0.0,-0.42496,0.00015,25.53552]
[1777390240477,40.46,75949.89,0.0,-0.42524,0.00015,25.5383]
[1777390240966,40.46,75947.99,0.0,-0.42552,0.00015,25.54112]
[1777390245932,40.46,75937.6,0.0,-0.42707,0.00015,25.55636]
[1777390248011,40.46,75930.43,0.0,-0.42814,0.00015,25.56666]
[1777390253989,40.46,75932.56,0.0,-0.42781,0.00015,25.56357]
[1777390259024,40.45,75932.23,0.0,-0.42786,0.00015,25.56397]
[1777390262252,40.45,75931.65,0.0,-0.42794,0.00015,25.56475]
[1777390262549,40.45,75931.65,0.0,-0.42794,0.00015,25.56475]
[1777390265579,40.45,75923.7,0.0,-0.42912,0.00015,25.57593]
[1777390266111,40.45,75923.7,0.0,-0.42912,0.00015,25.57593]
[1777390266132,40.45,75923.7,0.0,-0.42912,0.00015,25.57593]
[1777390266139,40.45,75923.7,0.0,-0.42912,0.00015,25.57593]
[1777390266240,40.45,75923.7,0.0,-0.42912,0.00015,25.57593]
[1777390266278,40.45,75923.7,0.0,-0.42912,0.00015,25.57593]
[1777390266294,40.45,75923.7,0.0,-0.42912,0.00015,25.57593]
[1777390266307,40.45,75923.7,0.0,-0.42912,0.00015,25.57593]
[1777390266397,40.45,75923.7,0.0,-0.42912,0.00015,25.57593]
[1777390266426,40.45,75923.7,0.0,-0.42912,0.00015,25.57593]
[1777390266517,40.45,75923.7,0.0,-0.42912,0.00015,25.57593]
[1777390266545,40.45,75923.7,0.0,-0.42912,0.00015,25.57593]
[1777390266604,40.45,75923.7,0.0,-0.42912,0.00015,25.57593]
[1777390266634,40.45,75923.7,0.0,-0.42912,0.00015,25.57593]
[1777390266883,40.44,75923.19,0.0,-0.42919,0.00015,25.5766]
[1777390270147,40.44,75921.94,0.0,-0.42938,0.00015,25.57831]
[1777390270257,40.44,75921.94,0.0,-0.42938,0.00015,25.57831]
[1777390270263,40.44,75921.94,0.0,-0.42938,0.00015,25.57831]
[1777390270281,40.44,75921.94,0.0,-0.42938,0.00015,25.57831]
[1777390270307,40.44,75921.94,0.0,-0.42938,0.00015,25.57831]
[1777390270369,40.44,75921.94,0.0,-0.42938,0.00015,25.57831]
[1777390270400,40.44,75921.94,0.0,-0.42938,0.00015,25.57831]
[1777390270534,40.44,75921.94,0.0,-0.42938,0.00015,25.57831]
[1777390270591,40.44,75917.13,0.0,-0.43009,0.00015,25.58494]
[1777390271547,40.44,75917.13,0.0,-0.43009,0.00015,25.58494]
[1777390271558,40.44,75917.13,0.0,-0.43009,0.00015,25.58494]
[1777390271570,40.44,75917.13,0.0,-0.43009,0.00015,25.58494]
[1777390271580,40.44,75917.13,0.0,-0.43009,0.00015,25.58494]
[1777390271638,40.44,75917.13,0.0,-0.43009,0.00015,25.58494]
[1777390271668,40.44,75917.13,0.0,-0.43009,0.00015,25.58494]
[1777390271740,40.44,75914.67,0.0,-0.43045,0.00015,25.58827]
[1777390272219,40.44,75914.67,0.0,-0.43045,0.00015,25.58827]
[1777390272226,40.44,75914.67,0.0,-0.43045,0.00015,25.58827]
[1777390272263,40.44,75914.67,0.0,-0.43045,0.00015,25.58827]
[1777390272989,40.44,75912.13,0.0,-0.43083,0.00015,25.5917]
[1777390273306,40.44,75912.13,0.0,-0.43083,0.00015,25.5917]
[1777390275985,40.44,75908.42,0.0,-0.43138,0.00015,25.59669]
[1777390276031,40.44,75908.42,0.0,-0.43138,0.00015,25.59669]
[1777390275994,40.44,75906.67,0.0,-0.43164,0.00015,25.59902]
[1777390276145,40.44,75906.67,0.0,-0.43164,0.00015,25.59902]
[1777390276203,40.44,75906.67,0.0,-0.43164,0.00015,25.59902]
[1777390276272,40.44,75906.67,0.0,-0.43164,0.00015,25.59902]
[1777390276282,40.44,75906.67,0.0,-0.43164,0.00015,25.59902]
[1777390276344,40.44,75906.67,0.0,-0.43164,0.00015,25.59902]
[1777390276365,40.44,75906.67,0.0,-0.43164,0.00015,25.59902]
[1777390276406,40.44,75906.67,0.0,-0.43164,0.00015,25.59902]
[1777390276571,40.44,75906.67,0.0,-0.43164,0.00015,25.59902]
[1777390276671,40.44,75900.17,0.0,-0.43261,0.00015,25.60763]
[1777390278328,40.43,75896.91,0.0,-0.4331,0.00015,25.61188]
[1777390278338,40.43,75896.91,0.0,-0.4331,0.00015,25.61188]
[1777390278362,40.43,75896.91,0.0,-0.4331,0.00015,25.61188]
[1777390278424,40.43,75896.91,0.0,-0.4331,0.00015,25.61188]
[1777390278454,40.43,75896.91,0.0,-0.4331,0.00015,25.61188]
[1777390278788,40.43,75899.3,0.0,-0.43274,0.00015,25.60875]
[1777390279548,40.43,75899.3,0.0,-0.43274,0.00015,25.60875]
[1777390280344,40.43,75899.04,0.0,-0.43278,0.00015,25.60909]
[1777390280351,40.43,75899.04,0.0,-0.43278,0.00015,25.60909]
[1777390280382,40.43,75899.04,0.0,-0.43278,0.00015,25.60909]
[1777390280443,40.43,75899.04,0.0,-0.43278,0.00015,25.60909]
[1777390280472,40.43,75899.04,0.0,-0.43278,0.00015,25.60909]
[1777390280507,40.43,75898.9,0.0,-0.4328,0.00015,25.60926]
[1777390282349,40.43,75898.9,0.0,-0.4328,0.00015,25.60926]
[1777390282358,40.43,75898.9,0.0,-0.4328,0.00015,25.60926]
[1777390282388,40.43,75898.9,0.0,-0.4328,0.00015,25.60926]
[1777390282467,40.43,75909.2,0.0,-0.43126,0.00015,25.59557]
[1777390284406,40.43,75908.9,0.0,-0.43131,0.00015,25.59597]
[1777390284425,40.43,75908.9,0.0,-0.43131,0.00015,25.59597]
[1777390284470,40.43,75908.9,0.0,-0.43131,0.00015,25.59597]
[1777390284477,40.43,75909.59,0.0,-0.4312,0.00015,25.59504]
[1777390286377,40.43,75909.28,0.0,-0.43125,0.00015,25.59546]
[1777390286410,40.43,75909.28,0.0,-0.43125,0.00015,25.59546]
[1777390286467,40.43,75909.28,0.0,-0.43125,0.00015,25.59546]
[1777390286499,40.43,75909.28,0.0,-0.43125,0.00015,25.59546]
[1777390286854,40.43,75907.37,0.0,-0.43153,0.00015,25.59802]
[1777390288449,40.43,75906.12,0.0,-0.43172,0.00015,25.59969]
[1777390288469,40.43,75906.12,0.0,-0.43172,0.00015,25.59969]
[1777390288539,40.43,75902.95,0.0,-0.43219,0.00015,25.6039]
[1777390290455,40.43,75902.86,0.0,-0.43221,0.00015,25.60402]
[1777390290498,40.43,75902.86,0.0,-0.43221,0.00015,25.60402]
[1777390290557,40.43,75902.25,0.0,-0.4323,0.00015,25.60482]
[1777390291151,40.43,75902.25,0.0,-0.4323,0.00015,25.60482]
[1777390292462,40.43,75902.18,0.0,-0.4323,0.00015,25.60152]
[1777390292470,40.43,75902.18,0.0,-0.4323,0.00015,25.60152]
[1777390292649,40.43,75903.27,0.0,-0.43214,0.00015,25.60007]
[1777390293495,40.43,75903.27,0.0,-0.43214,0.00015,25.60007]
[1777390293555,40.43,75903.27,0.0,-0.43214,0.00015,25.60007]
[1777390293585,40.43,75903.27,0.0,-0.43214,0.00015,25.60007]
[1777390293644,40.43,75903.27,0.0,-0.43214,0.00015,25.60007]
[1777390293703,40.43,75903.27,0.0,-0.43214,0.00015,25.60007]
[1777390294493,40.43,75903.47,0.0,-0.43211,0.00015,25.5998]
[1777390294533,40.43,75905.08,0.0,-0.43187,0.00015,25.59766]
[1777390298511,40.43,75903.77,0.0,-0.43206,0.00015,25.59939]
[1777390298565,40.43,75897.59,0.0,-0.43298,0.00015,25.60751]
[1777390300140,40.43,75897.58,0.0,-0.43298,0.00015,25.60752]
[1777390300566,40.43,75897.58,0.0,-0.43298,0.00015,25.60752]
[1777390300643,40.43,75899.6,0.0,-0.43268,0.00015,25.60487]
[1777390302577,40.43,75899.68,0.0,-0.43267,0.00015,25.60476]
[1777390302655,40.43,75898.86,0.0,-0.43279,0.00015,25.60583]
[1777390303542,40.43,75898.86,0.0,-0.43279,0.00015,25.60583]
[1777390303603,40.43,75898.86,0.0,-0.43279,0.00015,25.60583]
[1777390303637,40.43,75898.86,0.0,-0.43279,0.00015,25.60583]
[1777390303695,40.43,75898.86,0.0,-0.43279,0.00015,25.60583]
[1777390303729,40.43,75898.86,0.0,-0.43279,0.00015,25.60583]
[1777390303816,40.43,75898.86,0.0,-0.43279,0.00015,25.60583]
[1777390303846,40.43,75898.86,0.0,-0.43279,0.00015,25.60583]
[1777390303906,40.43,75898.86,0.0,-0.43279,0.00015,25.60583]
[1777390303935,40.43,75898.86,0.0,-0.43279,0.00015,25.60583]
[1777390304605,40.42,75899.39,0.0,-0.43271,0.00015,25.60512]
[1777390305027,40.42,75898.36,0.0,-0.43286,0.00015,25.60646]
[1777390305760,40.42,75898.36,0.0,-0.43286,0.00015,25.60646]
[1777390305860,40.42,75898.6,0.0,-0.43283,0.00015,25.60614]
[1777390306257,40.42,75898.6,0.0,-0.43283,0.00015,25.60614]
[1777390306319,40.42,75898.6,0.0,-0.43283,0.00015,25.60614]
[1777390306352,40.42,75898.6,0.0,-0.43283,0.00015,25.60614]
[1777390306386,40.42,75898.6,0.0,-0.43283,0.00015,25.60614]
[1777390306478,40.42,75898.6,0.0,-0.43283,0.00015,25.60614]
[1777390306510,40.42,75898.6,0.0,-0.43283,0.00015,25.60614]
[1777390306557,40.42,75898.6,0.0,-0.43283,0.00015,25.60614]
[1777390306644,40.42,75898.6,0.0,-0.43283,0.00015,25.60614]
[1777390307601,40.42,75888.75,0.0,-0.4343,0.00015,25.61884]
[1777390308685,40.42,75888.75,0.0,-0.4343,0.00015,25.61884]
[1777390308709,40.42,75888.75,0.0,-0.4343,0.00015,25.61884]
[1777390308731,40.42,75888.75,0.0,-0.4343,0.00015,25.61884]
[1777390308960,40.42,75887.13,0.0,-0.43454,0.00015,25.62089]
[1777390310727,40.42,75887.23,0.0,-0.43452,0.00015,25.62076]
[1777390310737,40.42,75887.23,0.0,-0.43452,0.00015,25.62076]
[1777390310750,40.42,75887.23,0.0,-0.43452,0.00015,25.62076]
[1777390310770,40.42,75887.23,0.0,-0.43452,0.00015,25.62076]
[1777390310827,40.42,75887.23,0.0,-0.43452,0.00015,25.62076]
[1777390310886,40.42,75887.23,0.0,-0.43452,0.00015,25.62076]
[1777390310945,40.42,75887.23,0.0,-0.43452,0.00015,25.62076]
[1777390311006,40.42,75887.23,0.0,-0.43452,0.00015,25.62076]
[1777390311067,40.42,75887.23,0.0,-0.43452,0.00015,25.62076]
[1777390311097,40.42,75887.23,0.0,-0.43452,0.00015,25.62076]
[1777390311108,40.42,75886.07,0.0,-0.4347,0.00015,25.6222]
[1777390311158,40.42,75886.07,0.0,-0.4347,0.00015,25.6222]
[1777390311216,40.42,75886.07,0.0,-0.4347,0.00015,25.6222]
[1777390311277,40.42,75886.07,0.0,-0.4347,0.00015,25.6222]
[1777390311307,40.42,75886.07,0.0,-0.4347,0.00015,25.6222]
[1777390312735,40.42,75886.07,0.0,-0.4347,0.00015,25.6222]
[1777390312771,40.42,75886.07,0.0,-0.4347,0.00015,25.6222]
[1777390313022,40.42,75884.48,0.0,-0.43493,0.00015,25.62414]
[1777390314747,40.42,75884.48,0.0,-0.43493,0.00015,25.62414]
[1777390314778,40.42,75884.48,0.0,-0.43493,0.00015,25.62414]
[1777390314835,40.42,75884.48,0.0,-0.43493,0.00015,25.62414]
[1777390314864,40.42,75884.48,0.0,-0.43493,0.00015,25.62414]
[1777390314936,40.41,75885.06,0.0,-0.43483,0.00015,25.62335]
[1777390316759,40.41,75885.06,0.0,-0.43483,0.00015,25.62335]
[1777390316775,40.41,75885.06,0.0,-0.43483,0.00015,25.62335]
[1777390316787,40.41,75885.06,0.0,-0.43483,0.00015,25.62335]
[1777390316832,40.41,75885.06,0.0,-0.43483,0.00015,25.62335]
[1777390318023,40.41,75884.48,0.0,-0.43491,0.00015,25.62401]
[1777390318784,40.41,75884.48,0.0,-0.43491,0.00015,25.62401]
[1777390318791,40.41,75884.48,0.0,-0.43491,0.00015,25.62401]
[1777390318801,40.41,75884.48,0.0,-0.43491,0.00015,25.62401]
[1777390318814,40.41,75884.48,0.0,-0.43491,0.00015,25.62401]
[1777390318859,40.41,75884.48,0.0,-0.43491,0.00015,25.62401]
[1777390318922,40.41,75884.48,0.0,-0.43491,0.00015,25.62401]
[1777390318951,40.41,75884.48,0.0,-0.43491,0.00015,25.62401]
[1777390319012,40.41,75884.48,0.0,-0.43491,0.00015,25.62401]
[1777390319076,40.41,75884.48,0.0,-0.43491,0.00015,25.62401]
[1777390319084,40.4,75884.26,0.0,-0.43494,0.00015,25.62422]
[1777390320802,40.4,75884.27,0.0,-0.43494,0.00015,25.62421]
[1777390320837,40.4,75884.27,0.0,-0.43494,0.00015,25.62421]
[1777390320848,40.4,75884.27,0.0,-0.43494,0.00015,25.62421]
[1777390320868,40.4,75884.27,0.0,-0.43494,0.00015,25.62421]
[1777390320928,40.4,75884.27,0.0,-0.43494,0.00015,25.62421]
[1777390320987,40.4,75884.27,0.0,-0.43494,0.00015,25.62421]
[1777390321021,40.4,75884.27,0.0,-0.43494,0.00015,25.62421]
[1777390321534,40.4,75884.96,0.0,-0.43483,0.00015,25.62328]
[1777390321623,40.4,75884.96,0.0,-0.43483,0.00015,25.62328]
[1777390321653,40.4,75884.96,0.0,-0.43483,0.00015,25.62328]
[1777390322813,40.4,75886.56,0.0,-0.43459,0.00015,25.62126]
[1777390322853,40.4,75886.56,0.0,-0.43459,0.00015,25.62126]
[1777390322862,40.4,75886.56,0.0,-0.43459,0.00015,25.62126]
[1777390322884,40.4,75886.56,0.0,-0.43459,0.00015,25.62126]
[1777390323870,40.39,75887.89,0.0,-0.43439,0.00015,25.6195]
[1777390326761,40.39,75885.65,0.0,-0.43472,0.00015,25.62228]
[1777390326871,40.39,75885.65,0.0,-0.43472,0.00015,25.62228]
[1777390326895,40.39,75885.65,0.0,-0.43472,0.00015,25.62228]
[1777390326927,40.39,75885.65,0.0,-0.43472,0.00015,25.62228]
[1777390326938,40.39,75885.65,0.0,-0.43472,0.00015,25.62228]
[1777390326987,40.39,75885.65,0.0,-0.43472,0.00015,25.62228]
[1777390326997,40.39,75885.65,0.0,-0.43472,0.00015,25.62228]
[1777390327024,40.39,75885.65,0.0,-0.43472,0.00015,25.62228]
[1777390327079,40.39,75885.65,0.0,-0.43472,0.00015,25.62228]
[1777390327109,40.39,75885.65,0.0,-0.43472,0.00015,25.62228]
[1777390327099,40.38,75887.37,0.0,-0.43445,0.00015,25.62006]
[1777390327168,40.38,75887.37,0.0,-0.43445,0.00015,25.62006]
[1777390327198,40.38,75887.37,0.0,-0.43445,0.00015,25.62006]
[1777390327320,40.38,75887.37,0.0,-0.43445,0.00015,25.62006]
[1777390327379,40.38,75887.37,0.0,-0.43445,0.00015,25.62006]
[1777390327410,40.38,75887.37,0.0,-0.43445,0.00015,25.62006]
[1777390328075,40.38,75875.26,0.0,-0.43627,0.00015,25.63517]
[1777390328965,40.38,75875.26,0.0,-0.43627,0.00015,25.63517]
[1777390328969,40.38,75875.95,0.0,-0.43616,0.00015,25.63431]
[1777390329973,40.38,75875.95,0.0,-0.43616,0.00015,25.63431]
[1777390330073,40.38,75877.09,0.0,-0.43599,0.00015,25.63289]
[1777390330944,40.38,75877.09,0.0,-0.43599,0.00015,25.63289]
[1777390330952,40.38,75877.09,0.0,-0.43599,0.00015,25.63289]
[1777390330980,40.38,75877.09,0.0,-0.43599,0.00015,25.63289]
[1777390330992,40.38,75877.09,0.0,-0.43599,0.00015,25.63289]
[1777390331012,40.38,75877.09,0.0,-0.43599,0.00015,25.63289]
[1777390331019,40.38,75878.16,0.0,-0.43583,0.00015,25.63156]
[1777390331842,40.38,75878.16,0.0,-0.43583,0.00015,25.63156]
[1777390331873,40.38,75878.16,0.0,-0.43583,0.00015,25.63156]
[1777390331907,40.38,75878.16,0.0,-0.43583,0.00015,25.63156]
[1777390331933,40.38,75878.16,0.0,-0.43583,0.00015,25.63156]
[1777390331991,40.38,75878.16,0.0,-0.43583,0.00015,25.63156]
[1777390332021,40.38,75878.16,0.0,-0.43583,0.00015,25.63156]
[1777390332116,40.38,75878.16,0.0,-0.43583,0.00015,25.63156]
[1777390332149,40.38,75878.29,0.0,-0.43581,0.00015,25.63138]
[1777390334968,40.38,75882.21,0.0,-0.43522,0.00015,25.62648]
[1777390334985,40.38,75885.48,0.0,-0.43473,0.00015,25.62234]
[1777390336255,40.38,75885.48,0.0,-0.43473,0.00015,25.62234]
[1777390336316,40.38,75885.48,0.0,-0.43473,0.00015,25.62234]
[1777390336346,40.38,75885.48,0.0,-0.43473,0.00015,25.62234]
[1777390336991,40.38,75885.48,0.0,-0.43473,0.00015,25.62234]
[1777390337090,40.37,75885.89,0.0,-0.43466,0.00015,25.6218]
[1777390342610,40.37,75889.54,0.0,-0.43411,0.00015,25.6171]
[1777390345020,40.37,75888.55,0.0,-0.43426,0.00015,25.61836]
[1777390345090,40.37,75888.55,0.0,-0.43426,0.00015,25.61836]
[1777390345136,40.37,75888.77,0.0,-0.43422,0.00015,25.61806]
[1777390345980,40.37,75888.77,0.0,-0.43422,0.00015,25.61806]
[1777390346081,40.37,75897.29,0.0,-0.43295,0.00015,25.60704]
[1777390347122,40.37,75897.29,0.0,-0.43295,0.00015,25.60704]
[1777390347135,40.37,75897.29,0.0,-0.43295,0.00015,25.60704]
[1777390347155,40.36,75900.26,0.0,-0.4325,0.00015,25.60303]
[1777390347161,40.36,75900.26,0.0,-0.4325,0.00015,25.60303]
[1777390347163,40.36,75900.26,0.0,-0.4325,0.00015,25.60303]
[1777390347197,40.36,75900.26,0.0,-0.4325,0.00015,25.60303]
[1777390348130,40.36,75899.26,0.0,-0.43264,0.00015,25.60435]
[1777390348709,40.36,75899.26,0.0,-0.43264,0.00015,25.60435]
[1777390349139,40.36,75899.26,0.0,-0.43264,0.00015,25.60435]
[1777390349150,40.36,75899.26,0.0,-0.43264,0.00015,25.60435]
[1777390349660,40.36,75899.57,0.0,-0.4326,0.00015,25.60393]
[1777390353780,40.36,75900.42,0.0,-0.43246,0.00015,25.59941]
[1777390354584,40.36,75898.54,0.0,-0.43274,0.00015,25.60188]
[1777390354595,40.36,75898.54,0.0,-0.43274,0.00015,25.60188]
[1777390354624,40.36,75898.54,0.0,-0.43274,0.00015,25.60188]
[1777390354757,40.36,75884.51,0.0,-0.43484,0.00015,25.61995]
[1777390355178,40.36,75884.51,0.0,-0.43484,0.00015,25.61995]
[1777390355185,40.36,75884.51,0.0,-0.43484,0.00015,25.61995]
[1777390355203,40.36,75884.51,0.0,-0.43484,0.00015,25.61995]
[1777390355924,40.36,75884.97,0.0,-0.43477,0.00015,25.61936]
[1777390356933,40.36,75883.08,0.0,-0.43506,0.00015,25.62173]
[1777390357227,40.36,75883.08,0.0,-0.43506,0.00015,25.62173]
[1777390357243,40.36,75883.08,0.0,-0.43506,0.00015,25.62173]
[1777390357268,40.36,75883.08,0.0,-0.43506,0.00015,25.62173]
[1777390357327,40.36,75883.08,0.0,-0.43506,0.00015,25.62173]
[1777390357386,40.36,75883.08,0.0,-0.43506,0.00015,25.62173]
[1777390357536,40.36,75883.08,0.0,-0.43506,0.00015,25.62173]
[1777390357622,40.36,75883.08,0.0,-0.43506,0.00015,25.62173]
[1777390357652,40.36,75883.08,0.0,-0.43506,0.00015,25.62173]
[1777390358000,40.36,75883.84,0.0,-0.43494,0.00015,25.62076]
[1777390359261,40.36,75883.88,0.0,-0.43494,0.00015,25.62071]
[1777390359266,40.36,75883.88,0.0,-0.43494,0.00015,25.62071]
[1777390359288,40.36,75883.88,0.0,-0.43494,0.00015,25.62071]
[1777390359922,40.35,75884.33,0.0,-0.43487,0.00015,25.62012]
[1777390360647,40.35,75884.33,0.0,-0.43487,0.00015,25.62012]
[1777390360684,40.35,75884.33,0.0,-0.43487,0.00015,25.62012]
[1777390360718,40.35,75884.33,0.0,-0.43487,0.00015,25.62012]
[1777390360993,40.35,75882.03,0.0,-0.43521,0.00015,25.62301]
[1777390361274,40.35,75882.03,0.0,-0.43521,0.00015,25.62301]
[1777390361296,40.35,75882.03,0.0,-0.43521,0.00015,25.62301]
[1777390361850,40.35,75877.3,0.0,-0.43592,0.00015,25.62888]
[1777390363279,40.35,75878.47,0.0,-0.43574,0.00015,25.62742]
[1777390363759,40.35,75878.6,0.0,-0.43572,0.00015,25.62725]
[1777390365121,40.35,75878.6,0.0,-0.43572,0.00015,25.62725]
[1777390365208,40.35,75883.6,0.0,-0.43497,0.00015,25.62098]
[1777390365237,40.35,75883.6,0.0,-0.43497,0.00015,25.62098]
[1777390365346,40.35,75883.6,0.0,-0.43497,0.00015,25.62098]
[1777390365774,40.35,75883.6,0.0,-0.43497,0.00015,25.62097]
[1777390371150,40.34,75886.55,0.0,-0.43452,0.00015,25.61719]
[1777390372087,40.34,75886.55,0.0,-0.43452,0.00015,25.61719]
[1777390372631,40.34,75887.17,0.0,-0.43443,0.00015,25.61639]
[1777390373831,40.34,75894.97,0.0,-0.43326,0.00015,25.60633]
[1777390375865,40.34,75898.78,0.0,-0.43269,0.00015,25.60134]
[1777390377462,40.34,75901.23,0.0,-0.43232,0.00015,25.5981]
[1777390377859,40.34,75901.39,0.0,-0.43229,0.00015,25.59788]
[1777390382895,40.34,75900.42,0.0,-0.43244,0.00015,25.59915]
[1777390386736,40.34,75901.94,0.0,-0.43221,0.00015,25.59713]
[1777390386837,40.34,75901.94,0.0,-0.43221,0.00015,25.59713]
[1777390386937,40.34,75901.94,0.0,-0.43221,0.00015,25.59713]
[1777390386947,40.34,75901.94,0.0,-0.43221,0.00015,25.59713]
[1777390386961,40.34,75901.94,0.0,-0.43221,0.00015,25.59713]
[1777390387146,40.34,75906.86,0.0,-0.43147,0.00015,25.59055]
[1777390387576,40.34,75906.86,0.0,-0.43147,0.00015,25.59055]
[1777390387804,40.34,75906.86,0.0,-0.43147,0.00015,25.59055]
[1777390387838,40.34,75906.86,0.0,-0.43147,0.00015,25.59055]
[1777390388014,40.34,75906.86,0.0,-0.43147,0.00015,25.59055]
[1777390388088,40.34,75910.83,0.0,-0.43088,0.00015,25.58518]
[1777390389625,40.34,75910.83,0.0,-0.43088,0.00015,25.58517]
[1777390389627,40.34,75910.83,0.0,-0.43088,0.00015,25.58517]
[1777390389642,40.34,75910.83,0.0,-0.43088,0.00015,25.58517]
[1777390389772,40.34,75910.92,0.0,-0.43086,0.00015,25.58505]
[1777390390324,40.34,75910.92,0.0,-0.43086,0.00015,25.58505]
[1777390390396,40.34,75910.92,0.0,-0.43086,0.00015,25.58505]
[1777390390472,40.34,75910.92,0.0,-0.43086,0.00015,25.58505]
[1777390390559,40.34,75910.92,0.0,-0.43086,0.00015,25.58505]
[1777390390875,40.34,75910.92,0.0,-0.43086,0.00015,25.58505]
[1777390390955,40.34,75911.55,0.0,-0.43077,0.00015,25.58417]
[1777390391635,40.34,75911.55,0.0,-0.43077,0.00015,25.58417]
[1777390391645,40.34,75911.55,0.0,-0.43077,0.00015,25.58417]
[1777390391658,40.34,75911.55,0.0,-0.43077,0.00015,25.58417]
[1777390391689,40.34,75911.55,0.0,-0.43077,0.00015,25.58417]
[1777390392146,40.34,75896.14,0.0,-0.43307,0.00015,25.60471]
[1777390393642,40.34,75896.14,0.0,-0.43307,0.00015,25.6047]
[1777390393683,40.34,75896.14,0.0,-0.43307,0.00015,25.6047]
[1777390393977,40.34,75893.71,0.0,-0.43344,0.00015,25.60787]
[1777390394311,40.34,75893.71,0.0,-0.43344,0.00015,25.60787]
[1777390394371,40.34,75893.71,0.0,-0.43344,0.00015,25.60787]
[1777390394400,40.34,75893.71,0.0,-0.43344,0.00015,25.60787]
[1777390394930,40.34,75893.71,0.0,-0.43344,0.00015,25.60787]
[1777390394940,40.34,75893.71,0.0,-0.43344,0.00015,25.60787]
[1777390394942,40.34,75893.71,0.0,-0.43344,0.00015,25.60787]
[1777390394992,40.34,75893.71,0.0,-0.43344,0.00015,25.60787]
[1777390395082,40.34,75893.71,0.0,-0.43344,0.00015,25.60787]
[1777390395141,40.34,75893.71,0.0,-0.43344,0.00015,25.60787]
[1777390395124,40.34,75890.98,0.0,-0.43385,0.00015,25.61139]
[1777390395664,40.34,75890.98,0.0,-0.43385,0.00015,25.61139]
[1777390395677,40.34,75890.98,0.0,-0.43385,0.00015,25.61139]
[1777390395684,40.34,75890.98,0.0,-0.43385,0.00015,25.61139]
[1777390395742,40.34,75890.98,0.0,-0.43385,0.00015,25.61139]
[1777390395801,40.34,75890.98,0.0,-0.43385,0.00015,25.61139]
[1777390396017,40.34,75893.42,0.0,-0.43348,0.00015,25.60824]
[1777390397690,40.34,75893.42,0.0,-0.43348,0.00015,25.60824]
[1777390397701,40.34,75893.42,0.0,-0.43348,0.00015,25.60824]
[1777390398196,40.34,75896.42,0.0,-0.43303,0.00015,25.60433]
[1777390399701,40.34,75896.38,0.0,-0.43304,0.00015,25.60438]
[1777390399716,40.34,75896.38,0.0,-0.43304,0.00015,25.60438]
[1777390399721,40.34,75896.38,0.0,-0.43304,0.00015,25.60438]
[1777390399729,40.34,75896.38,0.0,-0.43304,0.00015,25.60438]
[1777390400183,40.34,75895.34,0.0,-0.43319,0.00015,25.60574]
[1777390405187,40.33,75899.18,0.0,-0.43262,0.00015,25.60069]
[1777390407803,40.33,75897.02,0.0,-0.43294,0.00015,25.60352]
[1777390407808,40.33,75897.02,0.0,-0.43294,0.00015,25.60352]
[1777390407810,40.33,75897.02,0.0,-0.43294,0.00015,25.60352]
[1777390407865,40.33,75897.02,0.0,-0.43294,0.00015,25.60352]
[1777390407924,40.33,75897.02,0.0,-0.43294,0.00015,25.60352]
[1777390408077,40.33,75897.02,0.0,-0.43294,0.00015,25.60351]
[1777390409822,40.33,75898.26,0.0,-0.43275,0.00015,25.60188]
[1777390410151,40.33,75899.04,0.0,-0.43263,0.00015,25.60085]
[1777390410930,40.33,75899.04,0.0,-0.43263,0.00015,25.60085]
[1777390410933,40.33,75899.04,0.0,-0.43263,0.00015,25.60085]
[1777390410989,40.33,75899.04,0.0,-0.43263,0.00015,25.60085]
[1777390410995,40.33,75899.04,0.0,-0.43263,0.00015,25.60085]
[1777390411009,40.33,75899.04,0.0,-0.43263,0.00015,25.60085]
[1777390411098,40.33,75899.65,0.0,-0.43254,0.00015,25.59666]
[1777390411340,40.33,75899.65,0.0,-0.43254,0.00015,25.59666]
[1777390411884,40.33,75899.65,0.0,-0.43254,0.00015,25.59666]
[1777390411920,40.33,75899.65,0.0,-0.43254,0.00015,25.59666]
[1777390411979,40.33,75899.65,0.0,-0.43254,0.00015,25.59666]
[1777390412039,40.33,75899.65,0.0,-0.43254,0.00015,25.59666]
[1777390412128,40.33,75899.65,0.0,-0.43254,0.00015,25.59666]
[1777390412140,40.33,75907.91,0.0,-0.4313,0.00015,25.58563]
[1777390412484,40.33,75907.91,0.0,-0.4313,0.00015,25.58563]
[1777390413875,40.33,75907.91,0.0,-0.4313,0.00015,25.58563]
[1777390413881,40.33,75907.91,0.0,-0.4313,0.00015,25.58563]
[1777390414159,40.33,75906.55,0.0,-0.4315,0.00015,25.58745]
[1777390415896,40.33,75906.8,0.0,-0.43146,0.00015,25.58711]
[1777390416132,40.33,75908.6,0.0,-0.43119,0.00015,25.58467]
[1777390421167,40.33,75903.89,0.0,-0.43189,0.00015,25.59095]
[1777390426201,40.32,75906.6,0.0,-0.43148,0.00015,25.58727]
[1777390429880,40.32,75907.21,0.0,-0.43139,0.00015,25.58642]
[1777390429940,40.32,75907.21,0.0,-0.43139,0.00015,25.58642]
[1777390429974,40.32,75907.21,0.0,-0.43139,0.00015,25.58642]
[1777390430032,40.32,75907.21,0.0,-0.43139,0.00015,25.58642]
[1777390430064,40.32,75907.21,0.0,-0.43139,0.00015,25.58642]
[1777390430150,40.32,75907.21,0.0,-0.43139,0.00015,25.58642]
[1777390430180,40.32,75907.21,0.0,-0.43139,0.00015,25.58642]
[1777390430239,40.32,75907.42,0.0,-0.43136,0.00015,25.58613]
[1777390430268,40.32,75907.42,0.0,-0.43136,0.00015,25.58613]
[1777390431842,40.32,75908.86,0.0,-0.43114,0.00015,25.58418]
[1777390433099,40.32,75908.53,0.0,-0.43119,0.00015,25.58461]
[1777390433481,40.32,75904.22,0.0,-0.43183,0.00015,25.5904]
[1777390435263,40.32,75896.01,0.0,-0.43306,0.00015,25.60124]
[1777390436413,40.32,75894.0,0.0,-0.43336,0.00015,25.60386]
[1777390438149,40.32,75895.14,0.0,-0.43319,0.00015,25.60237]
[1777390438175,40.32,75894.62,0.0,-0.43327,0.00015,25.60305]
[1777390438545,40.32,75894.62,0.0,-0.43327,0.00015,25.60305]
[1777390440177,40.32,75895.04,0.0,-0.43321,0.00015,25.6025]
[1777390440301,40.32,75894.19,0.0,-0.43333,0.00015,25.60359]
[1777390445337,40.31,75889.26,0.0,-0.43407,0.00015,25.60993]
[1777390448263,40.31,75888.29,0.0,-0.43421,0.00015,25.61115]
[1777390448461,40.31,75886.76,0.0,-0.43444,0.00015,25.61311]
[1777390454403,40.31,75885.87,0.0,-0.43457,0.00015,25.61419]
[1777390459477,40.31,75881.4,0.0,-0.43524,0.00015,25.61979]
[1777390465482,40.3,75880.65,0.0,-0.43534,0.00015,25.62065]
[1777390466905,40.3,75880.65,0.0,-0.43534,0.00015,25.62065]
[1777390467022,40.3,75880.65,0.0,-0.43534,0.00015,25.62065]
[1777390467050,40.3,75880.65,0.0,-0.43534,0.00015,25.62065]
[1777390467142,40.3,75880.65,0.0,-0.43534,0.00015,25.62065]
[1777390467172,40.3,75880.65,0.0,-0.43534,0.00015,25.62065]
[1777390467232,40.3,75880.65,0.0,-0.43534,0.00015,25.62065]
[1777390467267,40.3,75880.65,0.0,-0.43534,0.00015,25.62065]
[1777390468171,40.3,75884.22,0.0,-0.43481,0.00015,25.61617]
[1777390468181,40.3,75884.22,0.0,-0.43481,0.00015,25.61617]
[1777390468200,40.3,75887.79,0.0,-0.43427,0.00015,25.61162]
[1777390473537,40.3,75891.2,0.0,-0.43375,0.00015,25.60382]
[1777390478575,40.3,75896.43,0.0,-0.43296,0.00015,25.59699]
[1777390483693,40.3,75899.44,0.0,-0.43251,0.00015,25.59301]
[1777390483751,40.3,75899.44,0.0,-0.43251,0.00015,25.59301]
[1777390484096,40.3,75899.44,0.0,-0.43251,0.00015,25.59301]
[1777390484739,40.3,75899.8,0.0,-0.43246,0.00015,25.59253]
[1777390485051,40.29,75902.69,0.0,-0.43202,0.00015,25.58869]
[1777390486771,40.29,75902.62,0.0,-0.43203,0.00015,25.58878]
[1777390486849,40.29,75901.78,0.0,-0.43216,0.00015,25.5899]
[1777390488644,40.29,75895.16,0.0,-0.43315,0.00015,25.59863]
[1777390491993,40.29,75901.14,0.0,-0.43225,0.00015,25.59074]
[1777390498011,40.29,75903.12,0.0,-0.43196,0.00015,25.5881]
[1777390500541,40.29,75903.4,0.0,-0.43192,0.00015,25.58772]
[1777390500924,40.29,75903.4,0.0,-0.43192,0.00015,25.58772]
[1777390500936,40.29,75903.4,0.0,-0.43192,0.00015,25.58772]
[1777390500940,40.29,75903.4,0.0,-0.43192,0.00015,25.58772]
[1777390501301,40.29,75895.8,0.0,-0.43305,0.00015,25.59777]
[1777390502281,40.29,75889.68,0.0,-0.43397,0.00015,25.6057]
[1777390502942,40.29,75889.68,0.0,-0.43397,0.00015,25.6057]
[1777390502950,40.29,75889.68,0.0,-0.43397,0.00015,25.6057]
[1777390502956,40.29,75889.68,0.0,-0.43397,0.00015,25.6057]
[1777390502963,40.29,75889.68,0.0,-0.43397,0.00015,25.6057]
[1777390503233,40.29,75891.13,0.0,-0.43375,0.00015,25.60383]
[1777390504943,40.29,75889.55,0.0,-0.43399,0.00015,25.60587]
[1777390504957,40.29,75889.55,0.0,-0.43399,0.00015,25.60587]
[1777390504961,40.29,75889.55,0.0,-0.43399,0.00015,25.60587]
[1777390504990,40.29,75889.55,0.0,-0.43399,0.00015,25.60587]
[1777390505049,40.29,75889.55,0.0,-0.43399,0.00015,25.60587]
[1777390505079,40.29,75889.55,0.0,-0.43399,0.00015,25.60587]
[1777390505151,40.29,75891.01,0.0,-0.43377,0.00015,25.60399]
[1777390506976,40.29,75891.01,0.0,-0.43377,0.00015,25.60399]
[1777390507007,40.29,75891.01,0.0,-0.43377,0.00015,25.60399]
[1777390507049,40.29,75890.9,0.0,-0.43379,0.00015,25.60414]
[1777390508992,40.29,75890.95,0.0,-0.43378,0.00015,25.60408]
[1777390509190,40.29,75890.04,0.0,-0.43392,0.00015,25.60525]
[1777390511019,40.29,75888.77,0.0,-0.43411,0.00015,25.60689]
[1777390511040,40.29,75887.48,0.0,-0.4343,0.00015,25.60854]
[1777390512855,40.29,75888.21,0.0,-0.43419,0.00015,25.6076]
[1777390513075,40.29,75888.21,0.0,-0.43419,0.00015,25.6076]
[1777390513082,40.29,75888.21,0.0,-0.43419,0.00015,25.6076]
[1777390513226,40.29,75891.77,0.0,-0.43366,0.00015,25.60301]
[1777390516740,40.29,75896.65,0.0,-0.43293,0.00015,25.59664]
[1777390517089,40.29,75896.65,0.0,-0.43293,0.00015,25.59664]
[1777390517139,40.29,75897.81,0.0,-0.43275,0.00015,25.59511]
[1777390521141,40.29,75892.34,0.0,-0.43357,0.00015,25.60224]
[1777390521237,40.29,75890.18,0.0,-0.43389,0.00015,25.60502]
[1777390523979,40.29,75883.27,0.0,-0.43493,0.00015,25.61382]
[1777390525665,40.29,75883.11,0.0,-0.43495,0.00015,25.61402]
[1777390525723,40.29,75883.11,0.0,-0.43495,0.00015,25.61402]
[1777390525783,40.29,75883.11,0.0,-0.43495,0.00015,25.61402]
[1777390527198,40.29,75882.11,0.0,-0.4351,0.00015,25.61527]
[1777390527206,40.29,75882.11,0.0,-0.4351,0.00015,25.61527]
[1777390527214,40.29,75882.11,0.0,-0.4351,0.00015,25.61527]
[1777390527278,40.29,75882.05,0.0,-0.43511,0.00015,25.61533]
[1777390527604,40.29,75882.05,0.0,-0.43511,0.00015,25.61533]
[1777390527680,40.29,75882.05,0.0,-0.43511,0.00015,25.61533]
[1777390527726,40.29,75882.05,0.0,-0.43511,0.00015,25.61533]
[1777390528021,40.29,75882.05,0.0,-0.43511,0.00015,25.61533]
[1777390528044,40.29,75882.05,0.0,-0.43511,0.00015,25.61533]
[1777390528062,40.29,75874.49,0.0,-0.43625,0.00015,25.62474]
[1777390529232,40.29,75874.49,0.0,-0.43625,0.00015,25.62474]
[1777390529267,40.29,75874.49,0.0,-0.43625,0.00015,25.62474]
[1777390529323,40.29,75872.17,0.0,-0.43659,0.00015,25.62759]
[1777390529470,40.29,75872.17,0.0,-0.43659,0.00015,25.62759]
[1777390529528,40.29,75872.17,0.0,-0.43659,0.00015,25.62759]
[1777390529557,40.29,75872.17,0.0,-0.43659,0.00015,25.62759]
[1777390529693,40.29,75872.17,0.0,-0.43659,0.00015,25.62759]
[1777390530039,40.29,75872.17,0.0,-0.43659,0.00015,25.62759]
[1777390530139,40.29,75872.68,0.0,-0.43652,0.00015,25.62698]
[1777390530866,40.29,75872.68,0.0,-0.43652,0.00015,25.62698]
[1777390530879,40.29,75872.68,0.0,-0.43652,0.00015,25.62698]
[1777390531049,40.29,75872.68,0.0,-0.43652,0.00015,25.62698]
[1777390531062,40.29,75872.68,0.0,-0.43652,0.00015,25.62698]
[1777390531122,40.29,75872.68,0.0,-0.43652,0.00015,25.62698]
[1777390531155,40.29,75872.68,0.0,-0.43652,0.00015,25.62698]
[1777390531210,40.29,75872.68,0.0,-0.43652,0.00015,25.62698]
[1777390531240,40.29,75872.68,0.0,-0.43652,0.00015,25.62698]
[1777390531330,40.29,75872.68,0.0,-0.43652,0.00015,25.62698]
[1777390531358,40.29,75872.68,0.0,-0.43652,0.00015,25.62698]
[1777390531255,40.29,75863.17,0.0,-0.43794,0.00015,25.63509]
[1777390532277,40.29,75856.68,0.0,-0.43892,0.00015,25.64274]
[1777390533260,40.29,75856.68,0.0,-0.43892,0.00015,25.64274]
[1777390533277,40.29,75856.68,0.0,-0.43892,0.00015,25.64274]
[1777390533348,40.29,75857.39,0.0,-0.43881,0.00015,25.64191]
[1777390533394,40.29,75857.39,0.0,-0.43881,0.00015,25.64191]
[1777390533453,40.29,75857.39,0.0,-0.43881,0.00015,25.64191]
[1777390533484,40.29,75857.39,0.0,-0.43881,0.00015,25.64191]
[1777390533543,40.29,75857.39,0.0,-0.43881,0.00015,25.64191]
[1777390533572,40.29,75857.39,0.0,-0.43881,0.00015,25.64191]
[1777390534448,40.29,75857.31,0.0,-0.43883,0.00015,25.642]
[1777390534458,40.29,75857.31,0.0,-0.43883,0.00015,25.642]
[1777390534474,40.29,75857.31,0.0,-0.43883,0.00015,25.642]
[1777390534530,40.29,75857.31,0.0,-0.43883,0.00015,25.642]
[1777390534560,40.29,75857.31,0.0,-0.43883,0.00015,25.642]
[1777390535289,40.29,75857.31,0.0,-0.43883,0.00015,25.642]
[1777390535304,40.29,75857.48,0.0,-0.4388,0.00015,25.6418]
[1777390536208,40.29,75857.48,0.0,-0.4388,0.00015,25.6418]
[1777390537335,40.29,75857.19,0.0,-0.43884,0.00015,25.64214]
[1777390537992,40.29,75857.53,0.0,-0.43879,0.00015,25.64174]
[1777390539332,40.29,75857.53,0.0,-0.43879,0.00015,25.64174]
[1777390540012,40.29,75857.36,0.0,-0.43882,0.00015,25.64194]
[1777390542830,40.29,75855.54,0.0,-0.43909,0.00015,25.64405]
[1777390542888,40.29,75855.54,0.0,-0.43909,0.00015,25.64405]
[1777390542918,40.29,75855.54,0.0,-0.43909,0.00015,25.64405]
[1777390542977,40.29,75855.54,0.0,-0.43909,0.00015,25.64405]
[1777390549068,40.29,75855.12,0.0,-0.43915,0.00015,25.64453]
[1777390551630,40.29,75854.68,0.0,-0.43922,0.00015,25.64503]
[1777390553479,40.29,75856.75,0.0,-0.43891,0.00015,25.64262]
[1777390553486,40.29,75856.75,0.0,-0.43891,0.00015,25.64262]
[1777390554105,40.29,75857.73,0.0,-0.43876,0.00015,25.64147]
[1777390555106,40.29,75857.73,0.0,-0.43876,0.00015,25.64147]
[1777390555269,40.29,75857.73,0.0,-0.43876,0.00015,25.64147]
[1777390555290,40.29,75857.73,0.0,-0.43876,0.00015,25.64147]
[1777390555589,40.29,75862.87,0.0,-0.43798,0.00015,25.6354]
[1777390555614,40.29,75862.87,0.0,-0.43798,0.00015,25.6354]
[1777390555727,40.29,75862.87,0.0,-0.43798,0.00015,25.6354]
[1777390555880,40.29,75862.87,0.0,-0.43798,0.00015,25.6354]
[1777390555979,40.29,75862.87,0.0,-0.43798,0.00015,25.6354]
[1777390556020,40.29,75862.87,0.0,-0.43798,0.00015,25.6354]
[1777390556175,40.29,75862.87,0.0,-0.43798,0.00015,25.6354]
[1777390556222,40.28,75877.49,0.0,-0.43579,0.00015,25.61762]
[1777390557528,40.28,75877.49,0.0,-0.43579,0.00015,25.61762]
[1777390558185,40.28,75881.3,0.0,-0.43521,0.00015,25.61286]
[1777390558481,40.28,75881.3,0.0,-0.43521,0.00015,25.61286]
[1777390558539,40.28,75881.3,0.0,-0.43521,0.00015,25.61286]
[1777390558598,40.28,75881.3,0.0,-0.43521,0.00015,25.61286]
[1777390559698,40.29,75883.19,0.0,-0.43493,0.00015,25.61048]
[1777390559734,40.29,75883.19,0.0,-0.43493,0.00015,25.61048]
[1777390560334,40.29,75884.64,0.0,-0.43471,0.00015,25.60865]
[1777390563650,40.29,75882.19,0.0,-0.43508,0.00015,25.61176]
[1777390564174,40.29,75881.19,0.0,-0.43523,0.00015,25.61303]
[1777390565660,40.29,75880.31,0.0,-0.43536,0.00015,25.61413]
[1777390566187,40.29,75872.9,0.0,-0.43648,0.00015,25.62332]
[1777390567661,40.29,75872.64,0.0,-0.43652,0.00015,25.62364]
[1777390567809,40.29,75872.64,0.0,-0.43652,0.00015,25.62364]
[1777390569209,40.29,75879.86,0.0,-0.43543,0.00015,25.6147]
[1777390569695,40.29,75879.86,0.0,-0.43543,0.00015,25.6147]
[1777390572516,40.29,75873.09,0.0,-0.43645,0.00015,25.62309]
[1777390572967,40.29,75873.09,0.0,-0.43645,0.00015,25.62309]
[1777390573237,40.29,75871.89,0.0,-0.43663,0.00015,25.62456]
[1777390573633,40.29,75871.89,0.0,-0.43663,0.00015,25.62456]
[1777390574294,40.29,75871.89,0.0,-0.43663,0.00015,25.62456]
[1777390574356,40.29,75871.89,0.0,-0.43663,0.00015,25.62456]
[1777390574349,40.29,75863.41,0.0,-0.43791,0.00015,25.63479]
[1777390575510,40.29,75863.41,0.0,-0.43791,0.00015,25.63479]
[1777390575811,40.29,75863.41,0.0,-0.43791,0.00015,25.63479]
[1777390575825,40.29,75863.41,0.0,-0.43791,0.00015,25.63479]
[1777390576259,40.29,75865.79,0.0,-0.43755,0.00015,25.63195]
[1777390577891,40.29,75868.22,0.0,-0.43718,0.00015,25.62902]
[1777390578031,40.29,75868.22,0.0,-0.43718,0.00015,25.62902]
[1777390578326,40.29,75868.22,0.0,-0.43718,0.00015,25.62902]
[1777390578366,40.29,75868.22,0.0,-0.43718,0.00015,25.62902]
[1777390578279,40.29,75870.71,0.0,-0.43681,0.00015,25.626]
[1777390579279,40.29,75876.84,0.0,-0.43589,0.00015,25.61849]
[1777390580286,40.29,75885.16,0.0,-0.43464,0.00015,25.60803]
[1777390581824,40.29,75885.69,0.0,-0.43456,0.00015,25.60735]
[1777390582301,40.29,75885.83,0.0,-0.43454,0.00015,25.60717]
[1777390587335,40.28,75881.41,0.0,-0.4352,0.00015,25.61271]
[1777390592370,40.28,75879.47,0.0,-0.43548,0.00015,25.61171]
[1777390593996,40.28,75881.01,0.0,-0.43524,0.00015,25.60976]
[1777390596398,40.28,75889.95,0.0,-0.4339,0.00015,25.59836]
[1777390597309,40.28,75889.95,0.0,-0.4339,0.00015,25.59836]
[1777390597397,40.28,75889.95,0.0,-0.4339,0.00015,25.59836]
[1777390597429,40.28,75889.95,0.0,-0.4339,0.00015,25.59836]
[1777390597515,40.28,75891.04,0.0,-0.43373,0.00015,25.59695]
[1777390597545,40.28,75891.04,0.0,-0.43373,0.00015,25.59695]
[1777390597997,40.28,75891.04,0.0,-0.43373,0.00015,25.59695]
[1777390598412,40.28,75892.26,0.0,-0.43355,0.00015,25.59536]
[1777390600012,40.28,75890.94,0.0,-0.43375,0.00015,25.59707]
[1777390600426,40.28,75889.46,0.0,-0.43397,0.00015,25.59897]
[1777390602044,40.27,75889.65,0.0,-0.43394,0.00015,25.59872]
[1777390602395,40.27,75889.65,0.0,-0.43394,0.00015,25.59872]
[1777390602141,40.27,75885.07,0.0,-0.43463,0.00015,25.60458]
[1777390604069,40.27,75886.33,0.0,-0.43444,0.00015,25.60297]
[1777390604159,40.27,75887.1,0.0,-0.43432,0.00015,25.60198]
[1777390609490,40.27,75888.26,0.0,-0.43414,0.00015,25.60045]
[1777390614524,40.27,75892.07,0.0,-0.43357,0.00015,25.5955]
[1777390619362,40.27,75891.81,0.0,-0.43361,0.00015,25.59583]
[1777390619757,40.27,75892.05,0.0,-0.43357,0.00015,25.5955]
[1777390619772,40.27,75892.05,0.0,-0.43357,0.00015,25.5955]
[1777390619775,40.27,75892.05,0.0,-0.43357,0.00015,25.5955]
[1777390619853,40.27,75892.05,0.0,-0.43357,0.00015,25.5955]
[1777390620291,40.27,75898.76,0.0,-0.43256,0.00015,25.58671]
[1777390621861,40.27,75902.76,0.0,-0.43196,0.00015,25.5814]
[1777390622289,40.27,75902.76,0.0,-0.43196,0.00015,25.5814]
[1777390622339,40.27,75906.07,0.0,-0.43146,0.00015,25.57693]
[1777390624235,40.26,75908.53,0.0,-0.43109,0.00015,25.5736]
[1777390624299,40.26,75908.53,0.0,-0.43109,0.00015,25.5736]
[1777390624349,40.26,75910.34,0.0,-0.43082,0.00015,25.57113]
[1777390624775,40.26,75910.34,0.0,-0.43082,0.00015,25.57113]
[1777390626336,40.26,75914.8,0.0,-0.43015,0.00015,25.565]
[1777390626427,40.26,75920.1,0.0,-0.42936,0.00015,25.55762]
[1777390628352,40.26,75920.43,0.0,-0.42931,0.00015,25.55716]
[1777390628396,40.26,75922.97,0.0,-0.42892,0.00015,25.55356]
[1777390628810,40.26,75922.97,0.0,-0.42892,0.00015,25.55356]
[1777390628898,40.26,75922.97,0.0,-0.42892,0.00015,25.55356]
[1777390628929,40.26,75922.97,0.0,-0.42892,0.00015,25.55356]
[1777390628988,40.26,75922.97,0.0,-0.42892,0.00015,25.55356]
[1777390629048,40.26,75922.97,0.0,-0.42892,0.00015,25.55356]
[1777390630378,40.26,75921.15,0.0,-0.4292,0.00015,25.55612]
[1777390630386,40.26,75921.15,0.0,-0.4292,0.00015,25.55612]
[1777390630398,40.26,75921.15,0.0,-0.4292,0.00015,25.55612]
[1777390631110,40.26,75920.74,0.0,-0.42926,0.00015,25.55669]
[1777390631127,40.26,75910.86,0.0,-0.43074,0.00015,25.57035]
[1777390631850,40.26,75910.86,0.0,-0.43074,0.00015,25.57035]
[1777390631879,40.26,75910.86,0.0,-0.43074,0.00015,25.57035]
[1777390632385,40.26,75910.86,0.0,-0.43074,0.00015,25.57035]
[1777390632454,40.26,75910.27,0.0,-0.43083,0.00015,25.57117]
[1777390636132,40.26,75909.84,0.0,-0.43089,0.00015,25.57174]
[1777390636192,40.26,75909.84,0.0,-0.43089,0.00015,25.57174]
[1777390636223,40.26,75909.84,0.0,-0.43089,0.00015,25.57174]
[1777390636281,40.26,75909.84,0.0,-0.43089,0.00015,25.57174]
[1777390636340,40.26,75909.84,0.0,-0.43089,0.00015,25.57174]
[1777390636430,40.26,75909.84,0.0,-0.43089,0.00015,25.57174]
[1777390636833,40.26,75909.51,0.0,-0.43094,0.00015,25.57217]
[1777390641879,40.26,75909.74,0.0,-0.4309,0.00015,25.57182]
[1777390646742,40.25,75908.81,0.0,-0.43104,0.00015,25.57304]
[1777390646794,40.25,75908.81,0.0,-0.43104,0.00015,25.57304]
[1777390646876,40.25,75908.81,0.0,-0.43104,0.00015,25.57304]
[1777390646935,40.25,75908.81,0.0,-0.43104,0.00015,25.57304]
[1777390646994,40.25,75908.81,0.0,-0.43104,0.00015,25.57304]
[1777390647025,40.25,75908.81,0.0,-0.43104,0.00015,25.57304]
[1777390647096,40.25,75913.98,0.0,-0.43026,0.00015,25.56596]
[1777390648574,40.25,75918.65,0.0,-0.42956,0.00015,25.55948]
[1777390648600,40.25,75918.65,0.0,-0.42956,0.00015,25.55948]
[1777390648658,40.25,75918.65,0.0,-0.42956,0.00015,25.55948]
[1777390648688,40.25,75918.65,0.0,-0.42956,0.00015,25.55948]
[1777390648790,40.25,75907.44,0.0,-0.43124,0.00015,25.57486]
[1777390650593,40.25,75907.44,0.0,-0.43124,0.00015,25.57486]
[1777390650625,40.25,75907.44,0.0,-0.43124,0.00015,25.57486]
[1777390650711,40.25,75907.44,0.0,-0.43124,0.00015,25.57486]
[1777390650739,40.25,75907.44,0.0,-0.43124,0.00015,25.57486]
[1777390650799,40.25,75907.44,0.0,-0.43124,0.00015,25.57486]
[1777390650858,40.25,75907.44,0.0,-0.43124,0.00015,25.57486]
[1777390651022,40.25,75905.76,0.0,-0.43148,0.00015,25.57375]
[1777390651897,40.25,75905.76,0.0,-0.43148,0.00015,25.57375]
[1777390652926,40.25,75905.79,0.0,-0.43148,0.00015,25.57371]
[1777390653126,40.25,75906.72,0.0,-0.43134,0.00015,25.57246]
[1777390656849,40.25,75905.5,0.0,-0.43152,0.00015,25.57411]
[1777390656909,40.25,75905.5,0.0,-0.43152,0.00015,25.57411]
[1777390656968,40.25,75905.5,0.0,-0.43152,0.00015,25.57411]
[1777390657922,40.25,75914.79,0.0,-0.43013,0.00015,25.56144]
[1777390658681,40.25,75914.79,0.0,-0.43013,0.00015,25.56144]
[1777390658716,40.25,75914.79,0.0,-0.43013,0.00015,25.56144]
[1777390658728,40.25,75914.79,0.0,-0.43013,0.00015,25.56144]
[1777390658746,40.25,75914.79,0.0,-0.43013,0.00015,25.56144]
[1777390659062,40.25,75914.79,0.0,-0.43013,0.00015,25.56144]
[1777390659117,40.25,75914.79,0.0,-0.43013,0.00015,25.56144]
[1777390659194,40.25,75914.79,0.0,-0.43013,0.00015,25.56144]
[1777390659225,40.25,75914.79,0.0,-0.43013,0.00015,25.56144]
[1777390659258,40.25,75914.79,0.0,-0.43013,0.00015,25.56144]
[1777390659376,40.25,75916.43,0.0,-0.42988,0.00015,25.55918]
[1777390659667,40.25,75916.43,0.0,-0.42988,0.00015,25.55918]
[1777390660108,40.25,75916.43,0.0,-0.42988,0.00015,25.55918]
[1777390660377,40.25,75944.73,0.0,-0.42565,0.00015,25.51847]
[1777390661020,40.25,75944.73,0.0,-0.42565,0.00015,25.51847]
[1777390661124,40.25,75944.73,0.0,-0.42565,0.00015,25.51847]
[1777390661272,40.25,75944.73,0.0,-0.42565,0.00015,25.51847]
[1777390661300,40.25,75964.77,0.0,-0.42265,0.00015,25.48786]
[1777390661938,40.25,75964.77,0.0,-0.42265,0.00015,25.48786]
[1777390661989,40.25,75964.77,0.0,-0.42265,0.00015,25.48786]
[1777390662058,40.25,75960.32,0.0,-0.42331,0.00015,25.49478]
[1777390663223,40.25,75961.82,0.0,-0.42309,0.00015,25.49247]
[1777390663595,40.25,75961.82,0.0,-0.42309,0.00015,25.49247]
[1777390663634,40.25,75961.82,0.0,-0.42309,0.00015,25.49247]
[1777390663873,40.25,75961.93,0.0,-0.42308,0.00015,25.49231]
[1777390664877,40.25,75961.93,0.0,-0.42308,0.00015,25.49231]
[1777390664909,40.25,75961.93,0.0,-0.42308,0.00015,25.49231]
[1777390665026,40.25,75961.93,0.0,-0.42308,0.00015,25.49231]
[1777390665088,40.25,75962.09,0.0,-0.42305,0.00015,25.49207]
[1777390666883,40.25,75960.62,0.0,-0.42327,0.00015,25.49436]
[1777390666905,40.25,75960.62,0.0,-0.42327,0.00015,25.49436]
[1777390666960,40.25,75960.62,0.0,-0.42327,0.00015,25.49436]
[1777390666991,40.25,75960.62,0.0,-0.42327,0.00015,25.49436]
[1777390667359,40.25,75963.03,0.0,-0.42291,0.00015,25.49065]
[1777390668859,40.26,75965.87,0.0,-0.42249,0.00015,25.48623]
[1777390668877,40.26,75965.87,0.0,-0.42249,0.00015,25.48623]
[1777390668943,40.26,75966.69,0.0,-0.42237,0.00015,25.48494]
[1777390670851,40.26,75967.6,0.0,-0.42223,0.00015,25.48353]
[1777390670879,40.26,75967.6,0.0,-0.42223,0.00015,25.48353]
[1777390670937,40.26,75967.6,0.0,-0.42223,0.00015,25.48353]
[1777390670974,40.26,75967.6,0.0,-0.42223,0.00015,25.48353]
[1777390671030,40.26,75967.6,0.0,-0.42223,0.00015,25.48353]
[1777390671091,40.26,75967.6,0.0,-0.42223,0.00015,25.48353]
[1777390671192,40.26,75967.3,0.0,-0.42228,0.00015,25.48402]
[1777390672864,40.26,75967.3,0.0,-0.42228,0.00015,25.48403]
[1777390672876,40.26,75967.3,0.0,-0.42228,0.00015,25.48403]
[1777390672963,40.26,75967.3,0.0,-0.42228,0.00015,25.48403]
[1777390673024,40.26,75967.3,0.0,-0.42228,0.00015,25.48403]
[1777390673080,40.26,75967.3,0.0,-0.42228,0.00015,25.48403]
[1777390673302,40.26,75967.16,0.0,-0.4223,0.00015,25.48428]
[1777390674673,40.26,75967.12,0.0,-0.42231,0.00015,25.48435]
[1777390674878,40.26,75967.12,0.0,-0.42231,0.00015,25.48435]
[1777390674950,40.26,75966.62,0.0,-0.42239,0.00015,25.48515]
[1777390676920,40.26,75964.37,0.0,-0.42272,0.00015,25.48868]
[1777390676964,40.26,75960.65,0.0,-0.42328,0.00015,25.49447]
[1777390679415,40.26,75960.85,0.0,-0.42325,0.00015,25.49417]
[1777390680986,40.26,75966.36,0.0,-0.42243,0.00015,25.48563]
[1777390681375,40.26,75966.36,0.0,-0.42243,0.00015,25.48563]
[1777390681401,40.26,75966.36,0.0,-0.42243,0.00015,25.48563]
[1777390681527,40.26,75968.64,0.0,-0.42209,0.00015,25.48205]
[1777390681567,40.26,75968.64,0.0,-0.42209,0.00015,25.48205]
[1777390682395,40.26,75968.64,0.0,-0.42209,0.00015,25.48205]
[1777390682991,40.26,75972.68,0.0,-0.42149,0.00015,25.47568]
[1777390683049,40.26,75972.68,0.0,-0.42149,0.00015,25.47568]
[1777390683080,40.26,75972.68,0.0,-0.42149,0.00015,25.47568]
[1777390683172,40.26,75972.68,0.0,-0.42149,0.00015,25.47568]
[1777390683200,40.26,75972.68,0.0,-0.42149,0.00015,25.47568]
[1777390685069,40.27,75972.72,0.0,-0.42148,0.00015,25.47562]
[1777390685092,40.27,75972.72,0.0,-0.42148,0.00015,25.47562]
[1777390685153,40.27,75972.72,0.0,-0.42148,0.00015,25.47562]
[1777390685180,40.27,75972.72,0.0,-0.42148,0.00015,25.47562]
[1777390685347,40.27,75974.72,0.0,-0.42119,0.00015,25.47244]
[1777390686019,40.27,75974.72,0.0,-0.42119,0.00015,25.47244]
[1777390688091,40.27,75975.7,0.0,-0.42104,0.00015,25.47089]
[1777390688417,40.27,75975.7,0.0,-0.42104,0.00015,25.47089]
[1777390689158,40.27,75987.12,0.0,-0.41934,0.00015,25.45241]
[1777390689612,40.27,75987.12,0.0,-0.41934,0.00015,25.45241]
[1777390690058,40.27,75986.96,0.0,-0.41937,0.00015,25.45268]
[1777390691669,40.27,75987.36,0.0,-0.41931,0.00015,25.45205]
[1777390692770,40.27,75985.08,0.0,-0.41965,0.00015,25.45582]
[1777390694811,40.27,75986.44,0.0,-0.41945,0.00015,25.45361]
[1777390694933,40.27,75986.44,0.0,-0.41945,0.00015,25.45361]
[1777390695036,40.27,75986.44,0.0,-0.41945,0.00015,25.45361]
[1777390695073,40.27,75986.44,0.0,-0.41945,0.00015,25.45361]
[1777390695107,40.27,75986.44,0.0,-0.41945,0.00015,25.45361]
[1777390695123,40.27,75986.44,0.0,-0.41945,0.00015,25.45361]
[1777390695211,40.27,75986.44,0.0,-0.41945,0.00015,25.45361]
[1777390695241,40.27,75976.3,0.0,-0.42096,0.00015,25.47003]
[1777390697172,40.27,75975.69,0.0,-0.42105,0.00015,25.47105]
[1777390697196,40.27,75975.69,0.0,-0.42105,0.00015,25.47105]
[1777390697289,40.27,75964.01,0.0,-0.4228,0.00015,25.48951]
[1777390697542,40.27,75964.01,0.0,-0.4228,0.00015,25.48951]
[1777390697591,40.27,75964.01,0.0,-0.4228,0.00015,25.48951]
[1777390697682,40.27,75964.01,0.0,-0.4228,0.00015,25.48951]
[1777390697717,40.27,75964.01,0.0,-0.4228,0.00015,25.48951]
[1777390697808,40.27,75964.01,0.0,-0.4228,0.00015,25.48951]
[1777390697869,40.27,75964.01,0.0,-0.4228,0.00015,25.48951]
[1777390697961,40.27,75964.01,0.0,-0.4228,0.00015,25.48951]
[1777390698021,40.27,75964.01,0.0,-0.4228,0.00015,25.48951]
[1777390698114,40.28,75964.01,0.0,-0.4228,0.00015,25.48952]
[1777390699188,40.28,75964.01,0.0,-0.4228,0.00015,25.48952]
[1777390699222,40.28,75964.01,0.0,-0.4228,0.00015,25.48952]
[1777390699504,40.28,75964.01,0.0,-0.4228,0.00015,25.48952]
[1777390699225,40.28,75960.44,0.0,-0.42333,0.00015,25.49507]
[1777390705165,40.28,75956.54,0.0,-0.42392,0.00015,25.50112]
[1777390707271,40.28,75957.25,0.0,-0.42382,0.00015,25.50005]
[1777390710639,40.28,75952.06,0.0,-0.42459,0.00015,25.50799]
[1777390711315,40.28,75952.06,0.0,-0.42459,0.00015,25.50799]
[1777390711327,40.28,75952.06,0.0,-0.42459,0.00015,25.50799]
[1777390711416,40.28,75943.12,0.0,-0.42592,0.00015,25.51798]
[1777390711601,40.28,75943.12,0.0,-0.42592,0.00015,25.51798]
[1777390711626,40.28,75943.12,0.0,-0.42592,0.00015,25.51798]
[1777390711641,40.28,75943.12,0.0,-0.42592,0.00015,25.51798]
[1777390711716,40.28,75943.12,0.0,-0.42592,0.00015,25.51798]
[1777390713311,40.28,75943.12,0.0,-0.42592,0.00015,25.51799]
[1777390713349,40.28,75943.12,0.0,-0.42592,0.00015,25.51799]
[1777390713361,40.28,75943.12,0.0,-0.42592,0.00015,25.51799]
[1777390713382,40.28,75943.12,0.0,-0.42592,0.00015,25.51799]
[1777390713470,40.28,75943.12,0.0,-0.42592,0.00015,25.51799]
[1777390713533,40.28,75943.12,0.0,-0.42592,0.00015,25.51799]
[1777390713511,40.28,75937.67,0.0,-0.42674,0.00015,25.52601]
[1777390714635,40.28,75937.67,0.0,-0.42674,0.00015,25.52601]
[1777390715375,40.28,75937.67,0.0,-0.42674,0.00015,25.52601]
[1777390715386,40.28,75937.67,0.0,-0.42674,0.00015,25.52601]
[1777390715404,40.28,75937.67,0.0,-0.42674,0.00015,25.52601]
[1777390715415,40.28,75937.67,0.0,-0.42674,0.00015,25.52601]
[1777390715477,40.28,75933.98,0.0,-0.42729,0.00015,25.53137]
[1777390716452,40.28,75933.98,0.0,-0.42729,0.00015,25.53137]
[1777390719262,40.28,75941.16,0.0,-0.42621,0.00015,25.52085]
[1777390723257,40.28,75943.05,0.0,-0.42593,0.00015,25.51806]
[1777390725467,40.28,75941.95,0.0,-0.42609,0.00015,25.51968]
[1777390727500,40.28,75941.77,0.0,-0.42612,0.00015,25.51996]
[1777390727547,40.28,75941.59,0.0,-0.42615,0.00015,25.52028]
[1777390727678,40.28,75941.59,0.0,-0.42615,0.00015,25.52028]
[1777390727764,40.28,75941.59,0.0,-0.42615,0.00015,25.52028]
[1777390727794,40.28,75941.59,0.0,-0.42615,0.00015,25.52028]
[1777390727881,40.28,75941.59,0.0,-0.42615,0.00015,25.52028]
[1777390727910,40.28,75941.59,0.0,-0.42615,0.00015,25.52028]
[1777390728969,40.28,75941.59,0.0,-0.42615,0.00015,25.52028]
[1777390728985,40.28,75941.59,0.0,-0.42615,0.00015,25.52028]
[1777390729518,40.28,75941.59,0.0,-0.42615,0.00015,25.52028]
[1777390729333,40.28,75941.3,0.0,-0.4262,0.00015,25.52071]
[1777390730392,40.28,75933.83,0.0,-0.42732,0.00015,25.53165]
[1777390731016,40.28,75933.83,0.0,-0.42732,0.00015,25.53165]
[1777390731042,40.28,75933.83,0.0,-0.42732,0.00015,25.53165]
[1777390731066,40.28,75933.83,0.0,-0.42732,0.00015,25.53165]
[1777390731542,40.28,75933.83,0.0,-0.42732,0.00015,25.53165]
[1777390731349,40.28,75933.83,0.0,-0.42732,0.00015,25.53165]
[1777390731640,40.28,75933.83,0.0,-0.42732,0.00015,25.53165]
[1777390732368,40.28,75924.84,0.0,-0.42866,0.00015,25.54451]
[1777390733253,40.28,75924.84,0.0,-0.42866,0.00015,25.54451]
[1777390733357,40.28,75924.84,0.0,-0.42866,0.00015,25.54451]
[1777390733369,40.28,75924.84,0.0,-0.42866,0.00015,25.54451]
[1777390733414,40.28,75924.84,0.0,-0.42866,0.00015,25.54451]
[1777390733561,40.28,75920.85,0.0,-0.42926,0.00015,25.55013]
[1777390734176,40.28,75920.85,0.0,-0.42926,0.00015,25.55013]
[1777390739216,40.28,75917.53,0.0,-0.42975,0.00015,25.55469]
[1777390740014,40.28,75917.72,0.0,-0.42972,0.00015,25.5544]
[1777390740725,40.28,75917.5,0.0,-0.42975,0.00015,25.5547]
[1777390742672,40.28,75912.82,0.0,-0.43045,0.00015,25.56112]
[1777390742759,40.28,75912.82,0.0,-0.43045,0.00015,25.56112]
[1777390742945,40.28,75912.82,0.0,-0.43045,0.00015,25.56112]
[1777390743437,40.28,75912.32,0.0,-0.43053,0.00015,25.56181]
[1777390744441,40.27,75904.68,0.0,-0.43167,0.00015,25.57216]
[1777390745719,40.27,75907.86,0.0,-0.43119,0.00015,25.56786]
[1777390746148,40.27,75907.86,0.0,-0.43119,0.00015,25.56786]
[1777390746209,40.27,75907.86,0.0,-0.43119,0.00015,25.56786]
[1777390746237,40.27,75907.86,0.0,-0.43119,0.00015,25.56786]
[1777390746456,40.27,75908.26,0.0,-0.43113,0.00015,25.56731]
[1777390747043,40.27,75908.26,0.0,-0.43113,0.00015,25.56731]
[1777390748470,40.27,75922.14,0.0,-0.42905,0.00015,25.54811]
[1777390749181,40.27,75922.14,0.0,-0.42905,0.00015,25.54811]
[1777390749240,40.27,75922.14,0.0,-0.42905,0.00015,25.54811]
[1777390749300,40.27,75922.14,0.0,-0.42905,0.00015,25.54811]
[1777390749359,40.27,75922.14,0.0,-0.42905,0.00015,25.54811]
[1777390749388,40.27,75922.14,0.0,-0.42905,0.00015,25.54811]
[1777390749763,40.27,75923.3,0.0,-0.42887,0.00015,25.54648]
[1777390750484,40.27,75923.39,0.0,-0.42886,0.00015,25.54633]
[1777390753374,40.27,75924.24,0.0,-0.42873,0.00015,25.5451]
[1777390753490,40.27,75924.24,0.0,-0.42873,0.00015,25.5451]
[1777390753581,40.27,75924.24,0.0,-0.42873,0.00015,25.5451]
[1777390753506,40.27,75922.78,0.0,-0.42895,0.00015,25.54715]
[1777390753610,40.27,75922.78,0.0,-0.42895,0.00015,25.54715]
[1777390753699,40.27,75922.78,0.0,-0.42895,0.00015,25.54715]
[1777390753729,40.27,75922.78,0.0,-0.42895,0.00015,25.54715]
[1777390753795,40.27,75922.78,0.0,-0.42895,0.00015,25.54715]
[1777390753812,40.27,75922.78,0.0,-0.42895,0.00015,25.54715]
[1777390753821,40.27,75922.78,0.0,-0.42895,0.00015,25.54715]
[1777390753851,40.27,75922.78,0.0,-0.42895,0.00015,25.54715]
[1777390753940,40.27,75922.78,0.0,-0.42895,0.00015,25.54715]
[1777390753969,40.27,75922.78,0.0,-0.42895,0.00015,25.54715]
[1777390754028,40.27,75922.78,0.0,-0.42895,0.00015,25.54715]
[1777390754088,40.27,75922.78,0.0,-0.42895,0.00015,25.54715]
[1777390754147,40.27,75922.78,0.0,-0.42895,0.00015,25.54715]
[1777390754206,40.27,75922.78,0.0,-0.42895,0.00015,25.54715]
[1777390754265,40.27,75922.78,0.0,-0.42895,0.00015,25.54715]
[1777390754294,40.27,75922.78,0.0,-0.42895,0.00015,25.54715]
[1777390754512,40.27,75926.98,0.0,-0.42832,0.00015,25.54118]
[1777390755836,40.27,75929.3,0.0,-0.42797,0.00015,25.53785]
[1777390755849,40.27,75929.3,0.0,-0.42797,0.00015,25.53785]
[1777390755937,40.27,75929.3,0.0,-0.42797,0.00015,25.53785]
[1777390755967,40.27,75929.3,0.0,-0.42797,0.00015,25.53785]
[1777390756027,40.27,75929.3,0.0,-0.42797,0.00015,25.53785]
[1777390756057,40.27,75929.3,0.0,-0.42797,0.00015,25.53785]
[1777390756529,40.26,75930.93,0.0,-0.42772,0.00015,25.53549]
[1777390757843,40.26,75931.76,0.0,-0.4276,0.00015,25.53427]
[1777390758539,40.26,75931.49,0.0,-0.42763,0.00015,25.53464]
[1777390762571,40.26,75939.91,0.0,-0.42637,0.00015,25.52231]
[1777390764131,40.26,75939.51,0.0,-0.42643,0.00015,25.52289]
[1777390764191,40.26,75939.51,0.0,-0.42643,0.00015,25.52289]
[1777390764220,40.26,75939.51,0.0,-0.42643,0.00015,25.52289]
[1777390764371,40.26,75939.51,0.0,-0.42643,0.00015,25.52289]
[1777390765864,40.26,75940.23,0.0,-0.42632,0.00015,25.52183]
[1777390766015,40.26,75940.23,0.0,-0.42632,0.00015,25.52183]
[1777390766047,40.26,75940.23,0.0,-0.42632,0.00015,25.52183]
[1777390767603,40.26,75955.87,0.0,-0.42398,0.00015,25.49835]
[1777390767991,40.26,75955.87,0.0,-0.42398,0.00015,25.49835]
[1777390768028,40.26,75955.87,0.0,-0.42398,0.00015,25.49835]
[1777390768611,40.26,75958.73,0.0,-0.42355,0.00015,25.49397]
[1777390769990,40.26,75959.69,0.0,-0.42341,0.00015,25.49248]
[1777390770628,40.26,75961.04,0.0,-0.42321,0.00015,25.49038]
[1777390771309,40.26,75961.04,0.0,-0.42321,0.00015,25.49038]
[1777390771368,40.26,75961.04,0.0,-0.42321,0.00015,25.49038]
[1777390771397,40.26,75961.04,0.0,-0.42321,0.00015,25.49038]
[1777390771623,40.26,75961.04,0.0,-0.42321,0.00015,25.49038]
[1777390771710,40.26,75962.04,0.0,-0.42305,0.00015,25.48542]
[1777390773770,40.26,75969.36,0.0,-0.42196,0.00015,25.47396]
[1777390774045,40.26,75969.36,0.0,-0.42196,0.00015,25.47396]
[1777390774050,40.26,75969.36,0.0,-0.42196,0.00015,25.47396]
[1777390774369,40.26,75971.66,0.0,-0.42161,0.00015,25.47031]
[1777390780080,40.26,75972.21,0.0,-0.42153,0.00015,25.46943]
[1777390785496,40.25,75974.6,0.0,-0.42117,0.00015,25.46561]
[1777390786762,40.26,75982.25,0.0,-0.42003,0.00015,25.45329]
[1777390792224,40.26,75982.86,0.0,-0.41994,0.00015,25.45231]
[1777390798289,40.26,75981.62,0.0,-0.42013,0.00015,25.45435]
[1777390800311,40.26,75984.2,0.0,-0.41974,0.00015,25.45017]
[1777390800598,40.26,75979.86,0.0,-0.42039,0.00015,25.45722]
[1777390801958,40.26,75979.86,0.0,-0.42039,0.00015,25.45722]
[1777390802003,40.26,75972.53,0.0,-0.42149,0.00015,25.46897]
[1777390803148,40.26,75972.53,0.0,-0.42149,0.00015,25.46897]
[1777390804400,40.26,75969.86,0.0,-0.42188,0.00015,25.4732]
[1777390804462,40.26,75974.42,0.0,-0.4212,0.00015,25.46595]
[1777390810365,40.26,75979.32,0.0,-0.42047,0.00015,25.45809]
[1777390814488,40.26,75978.24,0.0,-0.42063,0.00015,25.45984]
[1777390814575,40.26,75977.58,0.0,-0.42073,0.00015,25.4609]
[1777390815151,40.26,75977.58,0.0,-0.42073,0.00015,25.4609]
[1777390815213,40.26,75977.58,0.0,-0.42073,0.00015,25.4609]
[1777390815242,40.26,75977.58,0.0,-0.42073,0.00015,25.4609]
[1777390816503,40.26,75975.33,0.0,-0.42107,0.00015,25.46451]
[1777390816583,40.26,75977.67,0.0,-0.42072,0.00015,25.46076]
[1777390821994,40.26,75978.6,0.0,-0.42058,0.00015,25.45927]
[1777390827031,40.26,75980.96,0.0,-0.42023,0.00015,25.45546]
[1777390827814,40.26,75980.96,0.0,-0.42023,0.00015,25.45546]
[1777390828057,40.26,75980.96,0.0,-0.42023,0.00015,25.45546]
[1777390828095,40.26,75980.96,0.0,-0.42023,0.00015,25.45546]
[1777390828322,40.26,75980.96,0.0,-0.42023,0.00015,25.45546]
[1777390828666,40.26,75988.19,0.0,-0.41915,0.00015,25.44366]
[1777390829725,40.26,75994.16,0.0,-0.41826,0.00015,25.43378]
[1777390829749,40.26,75994.16,0.0,-0.41826,0.00015,25.43378]
[1777390829783,40.26,75994.16,0.0,-0.41826,0.00015,25.43378]
[1777390830647,40.26,75994.16,0.0,-0.41826,0.00015,25.43378]
[1777390830659,40.26,75994.16,0.0,-0.41826,0.00015,25.43378]
[1777390830677,40.26,75994.16,0.0,-0.41826,0.00015,25.43378]
[1777390830689,40.26,75994.16,0.0,-0.41826,0.00015,25.43378]
[1777390830707,40.26,75994.16,0.0,-0.41826,0.00015,25.43378]
[1777390830736,40.26,75991.12,0.0,-0.41872,0.00015,25.43883]
[1777390830766,40.26,75991.12,0.0,-0.41872,0.00015,25.43883]
[1777390830854,40.26,75991.12,0.0,-0.41872,0.00015,25.43883]
[1777390830917,40.26,75991.12,0.0,-0.41872,0.00015,25.43883]
[1777390830974,40.26,75991.12,0.0,-0.41872,0.00015,25.43883]
[1777390831004,40.26,75991.12,0.0,-0.41872,0.00015,25.43883]
[1777390831064,40.26,75991.12,0.0,-0.41872,0.00015,25.43883]
[1777390831095,40.26,75991.12,0.0,-0.41872,0.00015,25.43883]
[1777390831196,40.26,75989.89,0.0,-0.41889,0.00015,25.43746]
[1777390832681,40.26,75989.89,0.0,-0.41889,0.00015,25.43746]
[1777390832688,40.26,75990.41,0.0,-0.41881,0.00015,25.4366]
[1777390832722,40.26,75990.41,0.0,-0.41881,0.00015,25.4366]
[1777390832814,40.26,75990.41,0.0,-0.41881,0.00015,25.4366]
[1777390834690,40.26,75990.41,0.0,-0.41881,0.00015,25.4366]
[1777390834709,40.26,75990.41,0.0,-0.41881,0.00015,25.4366]
[1777390835525,40.26,75988.75,0.0,-0.41906,0.00015,25.43937]
[1777390836713,40.26,75988.75,0.0,-0.41906,0.00015,25.43937]
[1777390836751,40.26,75988.97,0.0,-0.41903,0.00015,25.43901]
[1777390837101,40.26,75988.97,0.0,-0.41903,0.00015,25.43901]
[1777390838737,40.26,75990.34,0.0,-0.41883,0.00015,25.43677]
[1777390838770,40.26,75990.34,0.0,-0.41883,0.00015,25.43677]
[1777390838858,40.26,75990.34,0.0,-0.41883,0.00015,25.43677]
[1777390838888,40.26,75990.34,0.0,-0.41883,0.00015,25.43677]
[1777390838948,40.26,75990.34,0.0,-0.41883,0.00015,25.43677]
[1777390839007,40.26,75990.34,0.0,-0.41883,0.00015,25.43677]
[1777390839512,40.26,75990.34,0.0,-0.41883,0.00015,25.43677]
[1777390839614,40.26,75990.06,0.0,-0.41887,0.00015,25.43724]
[1777390845513,40.26,75989.41,0.0,-0.41897,0.00015,25.43837]
[1777390849235,40.27,75987.94,0.0,-0.41919,0.00015,25.44081]
[1777390849494,40.27,75990.01,0.0,-0.41888,0.00015,25.43741]
[1777390854548,40.27,75988.07,0.0,-0.41918,0.00015,25.44065]
[1777390854751,40.27,75985.33,0.0,-0.41959,0.00015,25.44516]
[1777390854764,40.27,75985.33,0.0,-0.41959,0.00015,25.44516]
[1777390854798,40.27,75985.33,0.0,-0.41959,0.00015,25.44516]
[1777390854917,40.27,75985.33,0.0,-0.41959,0.00015,25.44516]
[1777390855583,40.27,75987.52,0.0,-0.41926,0.00015,25.44157]
[1777390857223,40.27,75987.55,0.0,-0.41925,0.00015,25.44152]
[1777390857252,40.27,75987.55,0.0,-0.41925,0.00015,25.44152]
[1777390862712,40.27,75988.67,0.0,-0.41909,0.00015,25.43973]
[1777390865033,40.27,75992.47,0.0,-0.41853,0.00015,25.43344]
[1777390865658,40.27,75993.55,0.0,-0.41836,0.00015,25.4316]
[1777390867416,40.27,75993.55,0.0,-0.41836,0.00015,25.4316]
[1777390868244,40.27,75994.76,0.0,-0.41818,0.00015,25.42956]
[1777390868337,40.27,75994.76,0.0,-0.41818,0.00015,25.42956]
[1777390868381,40.27,75994.76,0.0,-0.41818,0.00015,25.42956]
[1777390868525,40.27,75994.76,0.0,-0.41818,0.00015,25.42956]
[1777390868588,40.27,75994.76,0.0,-0.41818,0.00015,25.42956]
[1777390868657,40.27,75994.76,0.0,-0.41818,0.00015,25.42956]
[1777390868717,40.27,75994.76,0.0,-0.41818,0.00015,25.42956]
[1777390868718,40.27,76001.8,0.0,-0.41713,0.00015,25.41773]
[1777390870348,40.26,76017.06,0.0,-0.41486,0.00015,25.39139]
[1777390871112,40.26,76017.06,0.0,-0.41486,0.00015,25.39139]
[1777390871379,40.26,76019.77,0.0,-0.41445,0.00015,25.38662]
[1777390875907,40.26,76017.54,0.0,-0.41478,0.00015,25.39048]
[1777390875994,40.26,76017.54,0.0,-0.41478,0.00015,25.39048]
[1777390876057,40.26,76017.54,0.0,-0.41478,0.00015,25.39048]
[1777390876301,40.26,76017.54,0.0,-0.41478,0.00015,25.39048]
[1777390879210,40.26,76021.63,0.0,-0.41417,0.00015,25.38328]
[1777390879486,40.26,76021.63,0.0,-0.41417,0.00015,25.38328]
[1777390879509,40.26,76017.59,0.0,-0.41477,0.00015,25.39037]
[1777390881219,40.26,76017.47,0.0,-0.41479,0.00015,25.39057]
[1777390881249,40.26,76017.47,0.0,-0.41479,0.00015,25.39057]
[1777390881453,40.26,76017.47,0.0,-0.41479,0.00015,25.39057]
[1777390881522,40.26,76015.63,0.0,-0.41506,0.00015,25.39377]
[1777390884535,40.26,76015.17,0.0,-0.41513,0.00015,25.39456]
[1777390885260,40.26,76017.61,0.0,-0.41476,0.00015,25.39027]
[1777390885550,40.26,76020.51,0.0,-0.41433,0.00015,25.38515]
[1777390887026,40.26,76020.51,0.0,-0.41433,0.00015,25.38515]
[1777390887462,40.26,76017.91,0.0,-0.41472,0.00015,25.38972]
[1777390888235,40.26,76017.91,0.0,-0.41472,0.00015,25.38972]
[1777390888397,40.26,76017.91,0.0,-0.41472,0.00015,25.38972]
[1777390888548,40.26,76010.13,0.0,-0.41587,0.00015,25.40323]
[1777390889337,40.26,76010.13,0.0,-0.41587,0.00015,25.40323]
[1777390889360,40.26,76010.13,0.0,-0.41587,0.00015,25.40323]
[1777390892013,40.25,76005.98,0.0,-0.41648,0.00015,25.40688]
[1777390897384,40.26,76002.02,0.0,-0.41707,0.00015,25.4137]
[1777390899432,40.26,76001.58,0.0,-0.41714,0.00015,25.41447]
[1777390899552,40.26,75994.48,0.0,-0.4182,0.00015,25.42641]
[1777390904581,40.26,75993.63,0.0,-0.41833,0.00015,25.42786]
[1777390906573,40.26,75994.04,0.0,-0.41827,0.00015,25.42719]
[1777390906670,40.26,75991.78,0.0,-0.4186,0.00015,25.43095]
[1777390907537,40.26,75991.78,0.0,-0.4186,0.00015,25.43095]
[1777390907570,40.26,75991.78,0.0,-0.4186,0.00015,25.43095]
[1777390907625,40.26,75980.36,0.0,-0.4203,0.00015,25.44964]
[1777390909548,40.26,75980.36,0.0,-0.4203,0.00015,25.44962]
[1777390909561,40.26,75980.36,0.0,-0.4203,0.00015,25.44962]
[1777390909620,40.26,75980.36,0.0,-0.4203,0.00015,25.44962]
[1777390909649,40.26,75980.36,0.0,-0.4203,0.00015,25.44962]
[1777390909710,40.26,75980.36,0.0,-0.4203,0.00015,25.44962]
[1777390909727,40.26,75980.36,0.0,-0.4203,0.00015,25.44962]
[1777390909771,40.26,75980.36,0.0,-0.4203,0.00015,25.44962]
[1777390909751,40.26,75981.25,0.0,-0.42017,0.00015,25.44817]
[1777390911567,40.26,75981.25,0.0,-0.42017,0.00015,25.44815]
[1777390911580,40.26,75981.25,0.0,-0.42017,0.00015,25.44815]
[1777390911655,40.26,75980.29,0.0,-0.42031,0.00015,25.44969]
[1777390913588,40.26,75980.22,0.0,-0.42032,0.00015,25.44979]
[1777390913689,40.26,75978.54,0.0,-0.42057,0.00015,25.45249]
[1777390916835,40.25,75972.7,0.0,-0.42144,0.00015,25.46182]
[1777390917625,40.25,75972.7,0.0,-0.42144,0.00015,25.46182]
[1777390917681,40.25,75971.57,0.0,-0.42161,0.00015,25.46361]
[1777390918643,40.25,75971.57,0.0,-0.42161,0.00015,25.46361]
[1777390918722,40.25,75971.57,0.0,-0.42161,0.00015,25.46361]
[1777390918808,40.25,75973.16,0.0,-0.42137,0.00015,25.46107]
[1777390918868,40.25,75973.16,0.0,-0.42137,0.00015,25.46107]
[1777390919653,40.25,75973.16,0.0,-0.42137,0.00015,25.46107]
[1777390919754,40.25,75977.25,0.0,-0.42076,0.00015,25.45453]
[1777390925738,40.25,75977.67,0.0,-0.42069,0.00015,25.45384]
[1777390926741,40.25,75978.13,0.0,-0.42062,0.00015,25.45308]
[1777390929791,40.25,75967.87,0.0,-0.42215,0.00015,25.46941]
[1777390931776,40.25,75961.97,0.0,-0.42304,0.00015,25.47864]
[1777390933820,40.25,75959.69,0.0,-0.42338,0.00015,25.4822]
[1777390934568,40.25,75959.69,0.0,-0.42338,0.00015,25.4822]
[1777390934625,40.25,75959.69,0.0,-0.42338,0.00015,25.4822]
[1777390934656,40.25,75959.69,0.0,-0.42338,0.00015,25.4822]
[1777390934799,40.25,75961.66,0.0,-0.42309,0.00015,25.47915]
[1777390935845,40.25,75962.24,0.0,-0.423,0.00015,25.47826]
[1777390936460,40.25,75962.24,0.0,-0.423,0.00015,25.47826]
[1777390936575,40.25,75962.24,0.0,-0.423,0.00015,25.47826]
[1777390936605,40.25,75962.24,0.0,-0.423,0.00015,25.47826]
[1777390936813,40.26,75963.13,0.0,-0.42287,0.00015,25.4769]
[1777390937004,40.26,75963.13,0.0,-0.42287,0.00015,25.4769]
[1777390937826,40.26,75967.53,0.0,-0.42221,0.00015,25.47]
[1777390938829,40.25,75976.52,0.0,-0.42087,0.00015,25.45572]
[1777390943862,40.25,75973.58,0.0,-0.4213,0.00015,25.46039]
[1777390949492,40.25,75974.93,0.0,-0.4211,0.00015,25.4582]
[1777390954936,40.25,75974.01,0.0,-0.42123,0.00015,25.45621]
[1777390960420,40.25,75978.11,0.0,-0.42061,0.00015,25.4496]
[1777390966361,40.25,75977.5,0.0,-0.4207,0.00015,25.45054]
[1777390972603,40.24,75977.31,0.0,-0.42072,0.00015,25.45082]
[1777390978298,40.24,75976.42,0.0,-0.42085,0.00015,25.4522]
[1777390981048,40.24,75976.25,0.0,-0.42088,0.00015,25.45246]
[1777390981172,40.24,75970.17,0.0,-0.42179,0.00015,25.46214]
[1777390982370,40.24,75970.17,0.0,-0.42179,0.00015,25.46214]
[1777390982410,40.24,75962.37,0.0,-0.42295,0.00015,25.47437]
[1777390987748,40.24,75961.05,0.0,-0.42314,0.00015,25.47636]
[1777390993203,40.24,75957.47,0.0,-0.42368,0.00015,25.48196]
[1777390998239,40.24,75952.78,0.0,-0.42439,0.00015,25.48919]
[1777391002900,40.25,75951.29,0.0,-0.42462,0.00015,25.49149]
[1777391003273,40.25,75953.42,0.0,-0.4243,0.00015,25.48827]
[1777391008309,40.25,75955.18,0.0,-0.42404,0.00015,25.48563]
[1777391012826,40.25,75954.33,0.0,-0.42416,0.00015,25.48356]
[1777391012887,40.25,75954.33,0.0,-0.42416,0.00015,25.48356]
[1777391012887,40.25,75942.95,0.0,-0.42587,0.00015,25.50071]
[1777391012932,40.25,75942.95,0.0,-0.42587,0.00015,25.50071]
[1777391013123,40.25,75942.95,0.0,-0.42587,0.00015,25.50071]
[1777391013148,40.25,75942.95,0.0,-0.42587,0.00015,25.50071]
[1777391013362,40.25,75942.95,0.0,-0.42587,0.00015,25.50071]
[1777391013369,40.25,75936.08,0.0,-0.42689,0.00015,25.51082]
[1777391014711,40.25,75936.08,0.0,-0.42689,0.00015,25.51082]
[1777391014745,40.25,75934.4,0.0,-0.42715,0.00015,25.51327]
[1777391015493,40.25,75934.4,0.0,-0.42715,0.00015,25.51327]
[1777391015506,40.25,75934.4,0.0,-0.42715,0.00015,25.51327]
[1777391015515,40.25,75934.4,0.0,-0.42715,0.00015,25.51327]
[1777391015737,40.25,75934.16,0.0,-0.42718,0.00015,25.51362]
[1777391016788,40.25,75934.16,0.0,-0.42718,0.00015,25.51362]
[1777391016807,40.25,75934.16,0.0,-0.42718,0.00015,25.51362]
[1777391016853,40.25,75934.08,0.0,-0.42719,0.00015,25.51372]
[1777391017014,40.25,75934.08,0.0,-0.42719,0.00015,25.51372]
[1777391017045,40.25,75934.08,0.0,-0.42719,0.00015,25.51372]
[1777391017371,40.25,75934.17,0.0,-0.42718,0.00015,25.51359]
[1777391020845,40.25,75934.81,0.0,-0.42708,0.00015,25.51265]
[1777391020908,40.25,75934.09,0.0,-0.42719,0.00015,25.5137]
[1777391024420,40.25,75927.64,0.0,-0.42815,0.00015,25.52296]
[1777391025627,40.25,75927.64,0.0,-0.42815,0.00015,25.52296]
[1777391025832,40.25,75925.02,0.0,-0.42855,0.00015,25.52667]
[1777391031473,40.25,75926.93,0.0,-0.42826,0.00015,25.52392]
[1777391036864,40.24,75925.81,0.0,-0.42842,0.00015,25.52548]
[1777391042553,40.24,75926.92,0.0,-0.42825,0.00015,25.52384]
[1777391044518,40.24,75928.12,0.0,-0.42807,0.00015,25.5221]
[1777391044639,40.24,75928.12,0.0,-0.42807,0.00015,25.5221]
[1777391044668,40.24,75928.12,0.0,-0.42807,0.00015,25.5221]
[1777391044728,40.24,75928.12,0.0,-0.42807,0.00015,25.5221]
[1777391044788,40.24,75928.12,0.0,-0.42807,0.00015,25.5221]
[1777391045078,40.24,75931.35,0.0,-0.42758,0.00015,25.51745]
[1777391045573,40.24,75931.35,0.0,-0.42758,0.00015,25.51745]
[1777391047875,40.24,75937.72,0.0,-0.42663,0.00015,25.50817]
[1777391048032,40.24,75937.72,0.0,-0.42663,0.00015,25.50817]
[1777391049149,40.24,75937.72,0.0,-0.42663,0.00015,25.50817]
[1777391049601,40.24,75937.74,0.0,-0.42662,0.00015,25.50814]
[1777391051190,40.24,75936.76,0.0,-0.42677,0.00015,25.50957]
[1777391051822,40.24,75932.25,0.0,-0.42745,0.00015,25.51613]
[1777391056886,40.24,75930.87,0.0,-0.42765,0.00015,25.51811]
[1777391057242,40.24,75930.16,0.0,-0.42776,0.00015,25.51912]
[1777391057657,40.24,75930.16,0.0,-0.42776,0.00015,25.51912]
[1777391062929,40.23,75926.19,0.0,-0.42835,0.00015,25.52477]
[1777391062957,40.23,75926.19,0.0,-0.42835,0.00015,25.52477]
[1777391063273,40.23,75926.4,0.0,-0.42832,0.00015,25.52447]
[1777391063699,40.23,75923.85,0.0,-0.4287,0.00015,25.52808]
[1777391064706,40.23,75913.13,0.0,-0.43031,0.00015,25.54305]
[1777391065364,40.23,75913.13,0.0,-0.43031,0.00015,25.54305]
[1777391065405,40.23,75913.13,0.0,-0.43031,0.00015,25.54305]
[1777391067309,40.23,75906.57,0.0,-0.43129,0.00015,25.552]
[1777391067354,40.23,75906.57,0.0,-0.43129,0.00015,25.552]
[1777391067676,40.23,75906.57,0.0,-0.43129,0.00015,25.552]
[1777391067786,40.23,75906.57,0.0,-0.43129,0.00015,25.552]
[1777391067846,40.23,75906.57,0.0,-0.43129,0.00015,25.552]
[1777391067859,40.23,75904.22,0.0,-0.43164,0.00015,25.55516]
[1777391068774,40.23,75904.22,0.0,-0.43164,0.00015,25.55516]
[1777391069976,40.23,75904.49,0.0,-0.4316,0.00015,25.5548]
[1777391070068,40.23,75910.16,0.0,-0.43075,0.00015,25.5471]
[1777391070880,40.23,75910.16,0.0,-0.43075,0.00015,25.5471]
[1777391071406,40.23,75915.52,0.0,-0.42995,0.00015,25.53971]
[1777391071417,40.23,75915.52,0.0,-0.42995,0.00015,25.53971]
[1777391071757,40.23,75915.52,0.0,-0.42994,0.00015,25.5363]
[1777391076640,40.23,75918.23,0.0,-0.42953,0.00015,25.53248]
[1777391076793,40.22,75917.41,0.0,-0.42965,0.00015,25.53362]
[1777391081827,40.22,75916.53,0.0,-0.42978,0.00015,25.53478]
[1777391083528,40.22,75916.63,0.0,-0.42976,0.00015,25.53463]
[1777391083537,40.22,75916.63,0.0,-0.42976,0.00015,25.53463]
[1777391083841,40.22,75917.05,0.0,-0.4297,0.00015,25.53403]
[1777391088877,40.22,75914.1,0.0,-0.43013,0.00015,25.53808]
[1777391093911,40.21,75913.54,0.0,-0.43021,0.00015,25.5388]
[1777391095329,40.21,75913.73,0.0,-0.43019,0.00015,25.53854]
[1777391095689,40.21,75913.73,0.0,-0.43019,0.00015,25.53854]
[1777391095925,40.21,75911.24,0.0,-0.43056,0.00015,25.54196]
[1777391097939,40.21,75904.84,0.0,-0.43152,0.00015,25.55066]
[1777391100483,40.21,75905.02,0.0,-0.43149,0.00015,25.55041]
[1777391100961,40.21,75904.71,0.0,-0.43154,0.00015,25.55083]
[1777391105998,40.21,75905.02,0.0,-0.43149,0.00015,25.5504]
[1777391107917,40.21,75898.98,0.0,-0.4324,0.00015,25.55848]
[1777391113046,40.21,75899.79,0.0,-0.43228,0.00015,25.55741]
[1777391116784,40.21,75893.18,0.0,-0.43327,0.00015,25.56613]
[1777391119979,40.21,75888.27,0.0,-0.43401,0.00015,25.57248]
[1777391119982,40.21,75888.27,0.0,-0.43401,0.00015,25.57248]
[1777391120580,40.21,75883.04,0.0,-0.43479,0.00015,25.57912]
[1777391121277,40.21,75883.04,0.0,-0.43479,0.00015,25.57912]
[1777391121369,40.2,75886.05,0.0,-0.43434,0.00015,25.57526]
[1777391124319,40.2,75886.3,0.0,-0.4343,0.00015,25.57491]
[1777391124986,40.2,75886.3,0.0,-0.4343,0.00015,25.57491]
[1777391125289,40.2,75886.48,0.0,-0.43427,0.00015,25.57466]
[1777391125459,40.2,75886.48,0.0,-0.43427,0.00015,25.57466]
[1777391125517,40.2,75886.48,0.0,-0.43427,0.00015,25.57466]
[1777391125628,40.2,75886.48,0.0,-0.43427,0.00015,25.57466]
[1777391125840,40.2,75886.48,0.0,-0.43427,0.00015,25.57466]
[1777391125869,40.2,75886.48,0.0,-0.43427,0.00015,25.57466]
[1777391125943,40.2,75898.89,0.0,-0.43239,0.00015,25.5584]
[1777391126343,40.2,75898.89,0.0,-0.43239,0.00015,25.5584]
[1777391126412,40.2,75898.89,0.0,-0.43239,0.00015,25.5584]
[1777391126474,40.2,75898.89,0.0,-0.43239,0.00015,25.5584]
[1777391126595,40.2,75898.89,0.0,-0.43239,0.00015,25.5584]
[1777391126665,40.2,75898.89,0.0,-0.43239,0.00015,25.5584]
[1777391126729,40.2,75898.89,0.0,-0.43239,0.00015,25.5584]
[1777391126789,40.2,75898.89,0.0,-0.43239,0.00015,25.5584]
[1777391126884,40.2,75898.89,0.0,-0.43239,0.00015,25.5584]
[1777391127112,40.2,75903.46,0.0,-0.43171,0.00015,25.55228]
[1777391127330,40.2,75903.46,0.0,-0.43171,0.00015,25.55228]
[1777391127454,40.2,75903.46,0.0,-0.43171,0.00015,25.55228]
[1777391127469,40.2,75903.46,0.0,-0.43171,0.00015,25.55228]
[1777391127904,40.2,75900.25,0.0,-0.43219,0.00015,25.55658]
[1777391128218,40.2,75900.25,0.0,-0.43219,0.00015,25.55658]
[1777391128932,40.2,75897.68,0.0,-0.43258,0.00015,25.56]
[1777391134938,40.2,75898.41,0.0,-0.43246,0.00015,25.55565]
[1777391136131,40.2,75898.55,0.0,-0.43244,0.00015,25.55547]
[1777391136858,40.2,75898.7,0.0,-0.43242,0.00015,25.55527]
[1777391137235,40.2,75898.7,0.0,-0.43242,0.00015,25.55527]
[1777391137301,40.2,75898.7,0.0,-0.43242,0.00015,25.55527]
[1777391137307,40.2,75898.7,0.0,-0.43242,0.00015,25.55527]
[1777391137336,40.2,75898.7,0.0,-0.43242,0.00015,25.55527]
[1777391137944,40.2,75891.64,0.0,-0.43348,0.00015,25.56456]
[1777391138757,40.2,75891.64,0.0,-0.43348,0.00015,25.56456]
[1777391138775,40.2,75891.64,0.0,-0.43348,0.00015,25.56456]
[1777391138795,40.2,75891.64,0.0,-0.43348,0.00015,25.56456]
[1777391138883,40.2,75891.64,0.0,-0.43348,0.00015,25.56456]
[1777391138914,40.2,75891.64,0.0,-0.43348,0.00015,25.56456]
[1777391139003,40.2,75891.64,0.0,-0.43348,0.00015,25.56456]
[1777391139033,40.2,75891.64,0.0,-0.43348,0.00015,25.56456]
[1777391139016,40.2,75886.48,0.0,-0.43426,0.00015,25.57125]
[1777391140264,40.2,75885.88,0.0,-0.43435,0.00015,25.57202]
[1777391140282,40.2,75885.88,0.0,-0.43435,0.00015,25.57202]
[1777391140339,40.2,75885.88,0.0,-0.43435,0.00015,25.57202]
[1777391140369,40.2,75885.88,0.0,-0.43435,0.00015,25.57202]
[1777391140971,40.2,75887.93,0.0,-0.43404,0.00015,25.5694]
[1777391142738,40.2,75887.93,0.0,-0.43404,0.00015,25.5694]
[1777391142818,40.2,75887.93,0.0,-0.43404,0.00015,25.5694]
[1777391142838,40.2,75887.93,0.0,-0.43404,0.00015,25.5694]
[1777391142912,40.2,75887.93,0.0,-0.43404,0.00015,25.5694]
[1777391142938,40.2,75900.85,0.0,-0.4321,0.00015,25.55244]
[1777391143110,40.2,75900.85,0.0,-0.4321,0.00015,25.55244]
[1777391143172,40.2,75900.85,0.0,-0.4321,0.00015,25.55244]
[1777391143263,40.2,75900.85,0.0,-0.4321,0.00015,25.55244]
[1777391143302,40.2,75900.85,0.0,-0.4321,0.00015,25.55244]
[1777391143723,40.2,75900.85,0.0,-0.4321,0.00015,25.55244]
[1777391143761,40.2,75900.85,0.0,-0.4321,0.00015,25.55244]
[1777391143849,40.2,75900.85,0.0,-0.4321,0.00015,25.55244]
[1777391144057,40.2,75909.96,0.0,-0.43073,0.00015,25.54012]
[1777391144135,40.2,75909.96,0.0,-0.43073,0.00015,25.54012]
[1777391144396,40.2,75909.96,0.0,-0.43073,0.00015,25.54012]
[1777391144403,40.2,75909.96,0.0,-0.43073,0.00015,25.54012]
[1777391144594,40.2,75909.96,0.0,-0.43073,0.00015,25.54012]
[1777391144605,40.2,75909.96,0.0,-0.43073,0.00015,25.54012]
[1777391144731,40.2,75909.96,0.0,-0.43073,0.00015,25.54012]
[1777391144774,40.2,75909.96,0.0,-0.43073,0.00015,25.54012]
[1777391144788,40.2,75909.96,0.0,-0.43073,0.00015,25.54012]
[1777391144805,40.2,75909.96,0.0,-0.43073,0.00015,25.54012]
[1777391144876,40.2,75909.96,0.0,-0.43073,0.00015,25.54012]
[1777391144908,40.2,75909.96,0.0,-0.43073,0.00015,25.54012]
[1777391144991,40.2,75909.96,0.0,-0.43073,0.00015,25.54012]
[1777391145072,40.2,75923.93,0.0,-0.42863,0.00015,25.52062]
[1777391145209,40.2,75923.93,0.0,-0.42863,0.00015,25.52062]
[1777391145281,40.2,75923.93,0.0,-0.42863,0.00015,25.52062]
[1777391145301,40.2,75923.93,0.0,-0.42863,0.00015,25.52062]
[1777391145607,40.2,75923.93,0.0,-0.42863,0.00015,25.52062]
[1777391145986,40.2,75928.95,0.0,-0.42787,0.00015,25.51344]
[1777391149111,40.2,75926.72,0.0,-0.42821,0.00015,25.51663]
[1777391152445,40.2,75925.0,0.0,-0.42846,0.00015,25.51906]
[1777391152478,40.2,75925.0,0.0,-0.42846,0.00015,25.51906]
[1777391152613,40.2,75925.32,0.0,-0.42841,0.00015,25.5186]
[1777391154414,40.2,75925.29,0.0,-0.42842,0.00015,25.51864]
[1777391154446,40.2,75925.29,0.0,-0.42842,0.00015,25.51864]
[1777391154466,40.2,75925.29,0.0,-0.42842,0.00015,25.51864]
[1777391154498,40.2,75925.29,0.0,-0.42842,0.00015,25.51864]
[1777391154562,40.2,75925.08,0.0,-0.42845,0.00015,25.51893]
[1777391156386,40.19,75925.2,0.0,-0.42843,0.00015,25.51874]
[1777391156419,40.19,75925.2,0.0,-0.42843,0.00015,25.51874]
[1777391156479,40.19,75925.2,0.0,-0.42843,0.00015,25.51874]
[1777391156510,40.19,75925.2,0.0,-0.42843,0.00015,25.51874]
[1777391157033,40.19,75925.2,0.0,-0.42843,0.00015,25.51874]
[1777391156860,40.19,75931.84,0.0,-0.42743,0.00015,25.50919]
[1777391157660,40.19,75939.25,0.0,-0.42632,0.00015,25.49835]
[1777391162462,40.19,75942.38,0.0,-0.42585,0.00015,25.49366]
[1777391162548,40.19,75941.5,0.0,-0.42597,0.00015,25.49494]
[1777391165456,40.19,75931.34,0.0,-0.42749,0.00015,25.50978]
[1777391168013,40.18,75919.69,0.0,-0.42924,0.00015,25.52637]
[1777391170520,40.18,75921.65,0.0,-0.42895,0.00015,25.52359]
[1777391170565,40.18,75919.47,0.0,-0.42927,0.00015,25.52666]
[1777391172551,40.18,75919.42,0.0,-0.42928,0.00015,25.52672]
[1777391172554,40.18,75919.42,0.0,-0.42928,0.00015,25.52672]
[1777391172626,40.18,75912.68,0.0,-0.43029,0.00015,25.5361]
[1777391173627,40.18,75912.68,0.0,-0.43029,0.00015,25.5361]
[1777391173932,40.18,75911.7,0.0,-0.43044,0.00015,25.53744]
[1777391175380,40.18,75911.54,0.0,-0.43046,0.00015,25.53766]
[1777391175439,40.18,75911.54,0.0,-0.43046,0.00015,25.53766]
[1777391175501,40.18,75911.54,0.0,-0.43046,0.00015,25.53766]
[1777391175561,40.18,75911.54,0.0,-0.43046,0.00015,25.53766]
[1777391175592,40.18,75911.54,0.0,-0.43046,0.00015,25.53766]
[1777391175654,40.18,75911.54,0.0,-0.43046,0.00015,25.53766]
[1777391175714,40.18,75911.54,0.0,-0.43046,0.00015,25.53766]
[1777391176600,40.18,75915.41,0.0,-0.42988,0.00015,25.53229]
[1777391176609,40.18,75922.28,0.0,-0.42885,0.00015,25.52264]
[1777391177142,40.18,75922.28,0.0,-0.42885,0.00015,25.52264]
[1777391177187,40.18,75922.28,0.0,-0.42885,0.00015,25.52264]
[1777391177852,40.18,75924.62,0.0,-0.42849,0.00015,25.51931]
[1777391178972,40.18,75924.62,0.0,-0.42849,0.00015,25.51931]
[1777391179030,40.18,75924.62,0.0,-0.42849,0.00015,25.51931]
[1777391179067,40.18,75924.62,0.0,-0.42849,0.00015,25.51931]
[1777391180636,40.18,75927.92,0.0,-0.428,0.00015,25.51457]
[1777391180736,40.18,75927.66,0.0,-0.42804,0.00015,25.51495]
[1777391186837,40.18,75927.27,0.0,-0.42809,0.00015,25.51548]
[1777391190758,40.18,75929.98,0.0,-0.42768,0.00015,25.51156]
[1777391190843,40.18,75929.9,0.0,-0.42769,0.00015,25.51167]
[1777391191889,40.18,75929.9,0.0,-0.42769,0.00015,25.51167]
[1777391191946,40.18,75929.9,0.0,-0.42769,0.00015,25.51167]
[1777391191976,40.18,75929.9,0.0,-0.42769,0.00015,25.51167]
[1777391192775,40.17,75931.24,0.0,-0.42749,0.00015,25.50633]
[1777391192869,40.17,75932.16,0.0,-0.42735,0.00015,25.50499]
[1777391194464,40.17,75932.16,0.0,-0.42735,0.00015,25.50499]
[1777391194552,40.17,75932.16,0.0,-0.42735,0.00015,25.50499]
[1777391194584,40.17,75932.16,0.0,-0.42735,0.00015,25.50499]
[1777391195009,40.17,75932.16,0.0,-0.42735,0.00015,25.50499]
[1777391196829,40.17,75935.68,0.0,-0.42682,0.00015,25.49984]
[1777391196844,40.17,75935.68,0.0,-0.42682,0.00015,25.49984]
[1777391196850,40.17,75935.68,0.0,-0.42682,0.00015,25.49984]
[1777391196891,40.17,75943.71,0.0,-0.42561,0.00015,25.48796]
[1777391197273,40.17,75943.71,0.0,-0.42561,0.00015,25.48796]
[1777391197361,40.17,75943.71,0.0,-0.42561,0.00015,25.48796]
[1777391197391,40.17,75943.71,0.0,-0.42561,0.00015,25.48796]
[1777391197452,40.17,75943.71,0.0,-0.42561,0.00015,25.48796]
[1777391197482,40.17,75943.71,0.0,-0.42561,0.00015,25.48796]
[1777391197572,40.17,75943.71,0.0,-0.42561,0.00015,25.48796]
[1777391197600,40.17,75943.71,0.0,-0.42561,0.00015,25.48796]
[1777391198852,40.17,75945.04,0.0,-0.42541,0.00015,25.48597]
[1777391198935,40.17,75945.12,0.0,-0.4254,0.00015,25.48586]
[1777391202689,40.17,75936.57,0.0,-0.42668,0.00015,25.49851]
[1777391204911,40.17,75935.78,0.0,-0.4268,0.00015,25.49966]
[1777391205008,40.17,75935.87,0.0,-0.42678,0.00015,25.49951]
[1777391210746,40.17,75934.07,0.0,-0.42705,0.00015,25.50206]
[1777391215780,40.16,75929.87,0.0,-0.42767,0.00015,25.5081]
[1777391220815,40.16,75927.12,0.0,-0.42809,0.00015,25.51204]
[1777391225852,40.16,75927.99,0.0,-0.42795,0.00015,25.51078]
[1777391228013,40.16,75920.1,0.0,-0.42914,0.00015,25.522]
[1777391228878,40.16,75913.77,0.0,-0.43009,0.00015,25.53085]
[1777391231200,40.16,75914.21,0.0,-0.43002,0.00015,25.53022]
[1777391231896,40.16,75914.21,0.0,-0.43002,0.00015,25.53021]
[1777391236584,40.16,75912.51,0.0,-0.43028,0.00015,25.53254]
[1777391236644,40.16,75912.51,0.0,-0.43028,0.00015,25.53254]
[1777391236672,40.16,75912.51,0.0,-0.43028,0.00015,25.53254]
[1777391237258,40.16,75913.9,0.0,-0.43007,0.00015,25.5306]
[1777391237963,40.15,75915.61,0.0,-0.42981,0.00015,25.52821]
[1777391239163,40.15,75919.85,0.0,-0.42917,0.00015,25.52226]
[1777391239269,40.15,75919.85,0.0,-0.42917,0.00015,25.52226]
[1777391239297,40.15,75919.85,0.0,-0.42917,0.00015,25.52226]
[1777391245993,40.15,75924.68,0.0,-0.42844,0.00015,25.51537]
[1777391251028,40.15,75929.52,0.0,-0.4277,0.00015,25.50498]
[1777391256063,40.14,75929.51,0.0,-0.42769,0.00015,25.5049]
[1777391256717,40.14,75929.51,0.0,-0.42769,0.00015,25.5049]
[1777391256838,40.14,75929.51,0.0,-0.42769,0.00015,25.5049]
[1777391256867,40.14,75929.51,0.0,-0.42769,0.00015,25.5049]
[1777391256992,40.14,75929.51,0.0,-0.42769,0.00015,25.5049]
[1777391258324,40.14,75935.54,0.0,-0.42679,0.00015,25.4961]
[1777391261443,40.14,75941.03,0.0,-0.42596,0.00015,25.488]
[1777391261540,40.14,75941.03,0.0,-0.42596,0.00015,25.488]
[1777391262022,40.14,75941.03,0.0,-0.42596,0.00015,25.488]
[1777391262107,40.14,75941.03,0.0,-0.42596,0.00015,25.488]
[1777391262178,40.14,75943.76,0.0,-0.42555,0.00015,25.48393]
[1777391262263,40.14,75943.76,0.0,-0.42555,0.00015,25.48393]
[1777391263594,40.14,75943.76,0.0,-0.42555,0.00015,25.48393]
[1777391264120,40.14,75953.11,0.0,-0.42415,0.00015,25.46977]
[1777391266846,40.14,75953.18,0.0,-0.42414,0.00015,25.46967]
[1777391271874,40.14,75954.59,0.0,-0.42393,0.00015,25.46752]
[1777391273667,40.15,75956.13,0.0,-0.4237,0.00015,25.46515]
[1777391273697,40.15,75956.05,0.0,-0.42371,0.00015,25.46529]
[1777391276690,40.15,75948.66,0.0,-0.42482,0.00015,25.47661]
[1777391278188,40.15,75948.66,0.0,-0.42482,0.00015,25.47661]
[1777391278308,40.15,75945.61,0.0,-0.42528,0.00015,25.48123]
[1777391278333,40.15,75945.61,0.0,-0.42528,0.00015,25.48123]
[1777391278372,40.15,75938.51,0.0,-0.42635,0.00015,25.49181]
[1777391279757,40.15,75938.51,0.0,-0.42635,0.00015,25.49181]
[1777391279778,40.15,75938.51,0.0,-0.42635,0.00015,25.49181]
[1777391280074,40.15,75930.82,0.0,-0.4275,0.00015,25.50308]
[1777391280908,40.15,75930.82,0.0,-0.4275,0.00015,25.50308]
[1777391280924,40.15,75930.82,0.0,-0.4275,0.00015,25.50308]
[1777391280947,40.15,75930.82,0.0,-0.4275,0.00015,25.50308]
[1777391281000,40.15,75930.71,0.0,-0.42752,0.00015,25.50323]
[1777391281748,40.15,75930.71,0.0,-0.42752,0.00015,25.50323]
[1777391281771,40.15,75930.71,0.0,-0.42752,0.00015,25.50323]
[1777391281823,40.15,75930.38,0.0,-0.42757,0.00015,25.50371]
[1777391283773,40.15,75930.47,0.0,-0.42756,0.00015,25.50358]
[1777391283874,40.15,75930.27,0.0,-0.42758,0.00015,25.50386]
[1777391289328,40.14,75932.55,0.0,-0.42724,0.00015,25.50049]
[1777391294363,40.14,75930.09,0.0,-0.42761,0.00015,25.50405]
[1777391299364,40.14,75928.12,0.0,-0.4279,0.00015,25.50688]
[1777391299835,40.14,75928.12,0.0,-0.4279,0.00015,25.50688]
[1777391299985,40.14,75928.12,0.0,-0.4279,0.00015,25.50688]
[1777391300028,40.14,75921.91,0.0,-0.42883,0.00015,25.51575]
[1777391304502,40.14,75918.08,0.0,-0.42941,0.00015,25.52112]
[1777391304512,40.14,75918.08,0.0,-0.42941,0.00015,25.52112]
[1777391305160,40.14,75918.08,0.0,-0.42941,0.00015,25.52112]
[1777391304613,40.14,75910.03,0.0,-0.43062,0.00015,25.5323]
[1777391305246,40.14,75910.03,0.0,-0.43062,0.00015,25.5323]
[1777391305275,40.14,75910.03,0.0,-0.43062,0.00015,25.5323]
[1777391305334,40.14,75910.03,0.0,-0.43062,0.00015,25.5323]
[1777391306042,40.14,75910.03,0.0,-0.43062,0.00015,25.5323]
[1777391306048,40.14,75910.03,0.0,-0.43062,0.00015,25.5323]
[1777391306076,40.14,75910.03,0.0,-0.43062,0.00015,25.5323]
[1777391306091,40.14,75910.03,0.0,-0.43062,0.00015,25.5323]
[1777391306130,40.14,75903.77,0.0,-0.43156,0.00015,25.54083]
[1777391308051,40.14,75903.77,0.0,-0.43156,0.00015,25.54083]
[1777391308054,40.14,75903.77,0.0,-0.43156,0.00015,25.54083]
[1777391308065,40.14,75904.48,0.0,-0.43146,0.00015,25.53987]
[1777391313775,40.14,75900.54,0.0,-0.43204,0.00015,25.54179]
[1777391313795,40.14,75900.54,0.0,-0.43204,0.00015,25.54179]
[1777391314154,40.14,75901.27,0.0,-0.43193,0.00015,25.54081]
[1777391314270,40.14,75901.27,0.0,-0.43193,0.00015,25.54081]
[1777391314329,40.14,75901.27,0.0,-0.43193,0.00015,25.54081]
[1777391314949,40.14,75884.53,0.0,-0.43446,0.00015,25.56277]
[1777391316144,40.14,75884.53,0.0,-0.43446,0.00015,25.56277]
[1777391316191,40.14,75884.53,0.0,-0.43446,0.00015,25.56277]
[1777391316238,40.16,75884.59,0.0,-0.43447,0.00015,25.56293]
[1777391316248,40.16,75884.59,0.0,-0.43447,0.00015,25.56293]
[1777391316308,40.16,75884.59,0.0,-0.43447,0.00015,25.56293]
[1777391316368,40.16,75884.59,0.0,-0.43447,0.00015,25.56293]
[1777391316398,40.16,75884.59,0.0,-0.43447,0.00015,25.56293]
[1777391316486,40.16,75884.59,0.0,-0.43447,0.00015,25.56293]
[1777391316516,40.16,75884.59,0.0,-0.43447,0.00015,25.56293]
[1777391318162,40.17,75883.99,0.0,-0.43457,0.00015,25.56381]
[1777391318185,40.17,75883.99,0.0,-0.43457,0.00015,25.56381]
[1777391318223,40.17,75886.17,0.0,-0.43425,0.00015,25.56112]
[1777391319049,40.17,75886.17,0.0,-0.43425,0.00015,25.56112]
[1777391319071,40.17,75886.17,0.0,-0.43425,0.00015,25.56112]
[1777391319170,40.17,75885.74,0.0,-0.43432,0.00015,25.56168]
[1777391320691,40.17,75885.74,0.0,-0.43432,0.00015,25.56168]
[1777391320705,40.17,75885.74,0.0,-0.43432,0.00015,25.56168]
[1777391320790,40.17,75887.08,0.0,-0.43412,0.00015,25.55997]
[1777391322788,40.18,75887.77,0.0,-0.43401,0.00015,25.5591]
[1777391324217,40.18,75886.54,0.0,-0.4342,0.00015,25.56068]
[1777391324573,40.18,75887.36,0.0,-0.43408,0.00015,25.55965]
[1777391326741,40.18,75884.22,0.0,-0.43455,0.00015,25.56369]
[1777391327808,40.18,75885.44,0.0,-0.43437,0.00015,25.56214]
[1777391327909,40.18,75891.67,0.0,-0.43343,0.00015,25.55409]
[1777391333565,40.18,75892.55,0.0,-0.4333,0.00015,25.55294]
[1777391334340,40.18,75894.76,0.0,-0.43297,0.00015,25.55004]
[1777391335174,40.18,75902.24,0.0,-0.43184,0.00015,25.5401]
[1777391340945,40.18,75902.64,0.0,-0.43178,0.00015,25.53956]
[1777391341137,40.18,75896.27,0.0,-0.43274,0.00015,25.54806]
[1777391343573,40.18,75895.17,0.0,-0.4329,0.00015,25.54951]
[1777391343632,40.18,75895.17,0.0,-0.4329,0.00015,25.54951]
[1777391343692,40.18,75895.17,0.0,-0.4329,0.00015,25.54951]
[1777391344351,40.18,75898.7,0.0,-0.43237,0.00015,25.54484]
[1777391349749,40.18,75894.57,0.0,-0.433,0.00015,25.55032]
[1777391352537,40.18,75894.68,0.0,-0.43298,0.00015,25.55018]
[1777391352770,40.18,75894.63,0.0,-0.43299,0.00015,25.55024]
[1777391355840,40.18,75894.71,0.0,-0.43298,0.00015,25.55014]
[1777391355928,40.18,75894.71,0.0,-0.43298,0.00015,25.55014]
[1777391355989,40.18,75894.71,0.0,-0.43298,0.00015,25.55014]
[1777391356049,40.18,75894.71,0.0,-0.43298,0.00015,25.55014]
[1777391356079,40.18,75894.71,0.0,-0.43298,0.00015,25.55014]
[1777391356589,40.18,75895.63,0.0,-0.43284,0.00015,25.54893]
[1777391356903,40.18,75898.78,0.0,-0.43236,0.00015,25.54476]
[1777391360340,40.18,75901.44,0.0,-0.43196,0.00015,25.54121]
[1777391360626,40.18,75901.44,0.0,-0.43196,0.00015,25.54121]
[1777391360826,40.18,75902.49,0.0,-0.43181,0.00015,25.5398]
[1777391362840,40.18,75908.77,0.0,-0.43086,0.00015,25.53129]
[1777391366265,40.18,75909.12,0.0,-0.43081,0.00015,25.5308]
[1777391366473,40.18,75910.47,0.0,-0.4306,0.00015,25.52895]
[1777391366884,40.18,75912.25,0.0,-0.43033,0.00015,25.52649]
[1777391370746,40.18,75911.08,0.0,-0.43051,0.00015,25.52808]
[1777391370896,40.18,75902.92,0.0,-0.43174,0.00015,25.53918]
[1777391371906,40.18,75895.87,0.0,-0.43279,0.00015,25.54519]
[1777391372536,40.18,75895.87,0.0,-0.43279,0.00015,25.54519]
[1777391373294,40.18,75894.57,0.0,-0.43299,0.00015,25.54691]
[1777391374790,40.18,75894.55,0.0,-0.43299,0.00015,25.54693]
[1777391374924,40.18,75894.21,0.0,-0.43304,0.00015,25.54739]
[1777391376125,40.18,75894.21,0.0,-0.43304,0.00015,25.54739]
[1777391376804,40.18,75896.44,0.0,-0.43271,0.00015,25.54446]
[1777391376941,40.18,75896.44,0.0,-0.43271,0.00015,25.54446]
[1777391382020,40.18,75897.56,0.0,-0.43254,0.00015,25.54299]
[1777391388015,40.18,75896.87,0.0,-0.43265,0.00015,25.54393]
[1777391389053,40.18,75896.87,0.0,-0.43265,0.00015,25.54393]
[1777391389112,40.18,75896.87,0.0,-0.43265,0.00015,25.54393]
[1777391389142,40.18,75896.87,0.0,-0.43265,0.00015,25.54393]
[1777391389202,40.18,75896.87,0.0,-0.43265,0.00015,25.54393]
[1777391392161,40.19,75900.59,0.0,-0.43209,0.00015,25.539]
[1777391392249,40.19,75900.59,0.0,-0.43209,0.00015,25.539]
[1777391392279,40.19,75900.59,0.0,-0.43209,0.00015,25.539]
[1777391392338,40.19,75899.61,0.0,-0.43224,0.00015,25.54031]
[1777391392368,40.19,75899.61,0.0,-0.43224,0.00015,25.54031]
[1777391392973,40.19,75899.61,0.0,-0.43224,0.00015,25.54031]
[1777391392978,40.19,75899.61,0.0,-0.43224,0.00015,25.54031]
[1777391393065,40.19,75900.2,0.0,-0.43215,0.00015,25.53953]
[1777391398085,40.19,75903.81,0.0,-0.4316,0.00015,25.53468]
[1777391398799,40.19,75903.81,0.0,-0.4316,0.00015,25.53468]
[1777391399083,40.19,75905.72,0.0,-0.43132,0.00015,25.53209]
[1777391401002,40.19,75905.78,0.0,-0.43131,0.00015,25.53201]
[1777391401265,40.19,75905.78,0.0,-0.43131,0.00015,25.53201]
[1777391401299,40.19,75905.78,0.0,-0.43131,0.00015,25.53201]
[1777391401314,40.19,75907.68,0.0,-0.43102,0.00015,25.52943]
[1777391403121,40.18,75915.61,0.0,-0.42983,0.00015,25.51849]
[1777391404625,40.18,75916.74,0.0,-0.42966,0.00015,25.51691]
[1777391405114,40.18,75916.74,0.0,-0.42966,0.00015,25.51691]
[1777391405169,40.18,75919.77,0.0,-0.4292,0.00015,25.51265]
[1777391407485,40.18,75922.87,0.0,-0.42873,0.00015,25.50825]
[1777391407542,40.18,75922.87,0.0,-0.42873,0.00015,25.50825]
[1777391407572,40.18,75922.87,0.0,-0.42873,0.00015,25.50825]
[1777391408158,40.18,75930.82,0.0,-0.42754,0.00015,25.49686]
[1777391409162,40.18,75930.82,0.0,-0.42754,0.00015,25.49686]
[1777391409264,40.18,75930.82,0.0,-0.42754,0.00015,25.49686]
[1777391409323,40.18,75930.82,0.0,-0.42754,0.00015,25.49686]
[1777391409258,40.18,75935.3,0.0,-0.42686,0.00015,25.49033]
[1777391409382,40.18,75935.3,0.0,-0.42686,0.00015,25.49033]
[1777391409441,40.18,75935.3,0.0,-0.42686,0.00015,25.49033]
[1777391409470,40.18,75935.3,0.0,-0.42686,0.00015,25.49033]
[1777391411203,40.18,75935.3,0.0,-0.42686,0.00015,25.49033]
[1777391411273,40.18,75935.39,0.0,-0.42685,0.00015,25.4902]
[1777391413223,40.18,75935.39,0.0,-0.42685,0.00015,25.4902]
[1777391413296,40.18,75933.64,0.0,-0.42711,0.00015,25.49275]
[1777391419234,40.18,75934.17,0.0,-0.42703,0.00015,25.49193]
[1777391424269,40.18,75932.81,0.0,-0.42723,0.00015,25.49385]
[1777391425336,40.18,75932.81,0.0,-0.42723,0.00015,25.49385]
[1777391426287,40.17,75931.07,0.0,-0.42749,0.00015,25.49637]
[1777391429304,40.17,75922.29,0.0,-0.42881,0.00015,25.50894]
[1777391429378,40.17,75922.29,0.0,-0.42881,0.00015,25.50894]
[1777391430311,40.17,75918.88,0.0,-0.42932,0.00015,25.51374]
[1777391431627,40.17,75915.72,0.0,-0.42979,0.00015,25.51475]
[1777391432325,40.17,75913.79,0.0,-0.43008,0.00015,25.51743]
[1777391437360,40.17,75911.89,0.0,-0.43036,0.00015,25.52003]
[1777391439649,40.17,75913.24,0.0,-0.43016,0.00015,25.51815]
[1777391440188,40.17,75913.24,0.0,-0.43016,0.00015,25.51815]
[1777391440205,40.17,75913.24,0.0,-0.43016,0.00015,25.51815]
[1777391440267,40.17,75913.24,0.0,-0.43016,0.00015,25.51815]
[1777391440382,40.17,75914.31,0.0,-0.42999,0.00015,25.51666]
[1777391440520,40.17,75914.31,0.0,-0.42999,0.00015,25.51666]
[1777391441087,40.17,75914.31,0.0,-0.42999,0.00015,25.51666]
[1777391441388,40.17,75923.79,0.0,-0.42857,0.00015,25.50332]
[1777391441420,40.17,75923.79,0.0,-0.42857,0.00015,25.50332]
[1777391441509,40.17,75923.79,0.0,-0.42857,0.00015,25.50332]
[1777391441610,40.17,75928.72,0.0,-0.42783,0.00015,25.49626]
[1777391443893,40.17,75934.78,0.0,-0.42691,0.00015,25.48744]
[1777391446537,40.17,75939.07,0.0,-0.42627,0.00015,25.48109]
[1777391446600,40.17,75939.07,0.0,-0.42627,0.00015,25.48109]
[1777391446626,40.17,75939.07,0.0,-0.42627,0.00015,25.48109]
[1777391447609,40.16,75940.17,0.0,-0.4261,0.00015,25.47944]
[1777391447690,40.16,75940.01,0.0,-0.42612,0.00015,25.47968]
[1777391449358,40.16,75940.01,0.0,-0.42612,0.00015,25.47968]
[1777391449388,40.16,75940.01,0.0,-0.42612,0.00015,25.47968]
[1777391449369,40.16,75942.23,0.0,-0.42579,0.00015,25.47639]
[1777391449538,40.16,75942.23,0.0,-0.42579,0.00015,25.47639]
[1777391449629,40.16,75942.23,0.0,-0.42579,0.00015,25.47639]
[1777391449657,40.16,75942.23,0.0,-0.42579,0.00015,25.47639]
[1777391449747,40.16,75942.23,0.0,-0.42579,0.00015,25.47639]
[1777391449777,40.16,75942.23,0.0,-0.42579,0.00015,25.47639]
[1777391450288,40.17,75949.44,0.0,-0.42471,0.00015,25.46556]
[1777391450487,40.17,75949.44,0.0,-0.42471,0.00015,25.46556]
[1777391450556,40.17,75956.51,0.0,-0.42365,0.00015,25.45474]
[1777391456781,40.17,75960.07,0.0,-0.42312,0.00015,25.44931]
[1777391459322,40.17,75960.41,0.0,-0.42307,0.00015,25.44882]
[1777391459879,40.17,75959.24,0.0,-0.42325,0.00015,25.45065]
[1777391459995,40.17,75959.24,0.0,-0.42325,0.00015,25.45065]
[1777391460096,40.17,75963.16,0.0,-0.42266,0.00015,25.44456]
[1777391465639,40.18,75963.2,0.0,-0.42266,0.00015,25.44455]
[1777391467812,40.18,75962.99,0.0,-0.42269,0.00015,25.4449]
[1777391468165,40.18,75959.73,0.0,-0.42318,0.00015,25.44999]
[1777391469573,40.18,75959.42,0.0,-0.42323,0.00015,25.45047]
[1777391469632,40.18,75959.42,0.0,-0.42323,0.00015,25.45047]
[1777391469663,40.18,75959.42,0.0,-0.42323,0.00015,25.45047]
[1777391469725,40.18,75959.42,0.0,-0.42323,0.00015,25.45047]
[1777391469752,40.18,75959.42,0.0,-0.42323,0.00015,25.45047]
[1777391469843,40.18,75959.42,0.0,-0.42323,0.00015,25.45047]
[1777391469856,40.18,75959.42,0.0,-0.42323,0.00015,25.45047]
[1777391469871,40.18,75959.42,0.0,-0.42323,0.00015,25.45047]
[1777391469898,40.18,75960.62,0.0,-0.42305,0.00015,25.44861]
[1777391471865,40.18,75960.62,0.0,-0.42305,0.00015,25.44862]
[1777391471899,40.18,75960.62,0.0,-0.42305,0.00015,25.44862]
[1777391471966,40.18,75963.87,0.0,-0.42256,0.00015,25.44355]
[1777391472699,40.18,75963.87,0.0,-0.42256,0.00015,25.44355]
[1777391472741,40.18,75963.87,0.0,-0.42256,0.00015,25.44355]
[1777391473066,40.18,75963.82,0.0,-0.42257,0.00015,25.44364]
[1777391474014,40.18,75977.05,0.0,-0.42059,0.00015,25.42259]
[1777391475014,40.18,75977.05,0.0,-0.42059,0.00015,25.42259]
[1777391475028,40.18,75977.05,0.0,-0.42059,0.00015,25.42259]
[1777391475057,40.18,75977.05,0.0,-0.42059,0.00015,25.42259]
[1777391475117,40.18,75977.05,0.0,-0.42059,0.00015,25.42259]
[1777391475146,40.18,75977.05,0.0,-0.42059,0.00015,25.42259]
[1777391475232,40.18,75977.05,0.0,-0.42059,0.00015,25.42259]
[1777391475237,40.18,75977.05,0.0,-0.42059,0.00015,25.42259]
[1777391475332,40.18,75977.05,0.0,-0.42059,0.00015,25.42259]
[1777391475361,40.18,75977.05,0.0,-0.42059,0.00015,25.42259]
[1777391475333,40.18,75977.97,0.0,-0.42045,0.00015,25.42111]
[1777391475460,40.18,75977.97,0.0,-0.42045,0.00015,25.42111]
[1777391475491,40.18,75977.97,0.0,-0.42045,0.00015,25.42111]
[1777391475585,40.18,75977.97,0.0,-0.42045,0.00015,25.42111]
[1777391475648,40.18,75977.97,0.0,-0.42045,0.00015,25.42111]
[1777391475833,40.18,75977.97,0.0,-0.42045,0.00015,25.42111]
[1777391475863,40.18,75977.97,0.0,-0.42045,0.00015,25.42111]
[1777391475986,40.18,75977.97,0.0,-0.42045,0.00015,25.42111]
[1777391476337,40.18,75987.27,0.0,-0.41906,0.00015,25.40589]
[1777391476889,40.18,75998.48,0.0,-0.41739,0.00015,25.38713]
[1777391477971,40.18,75998.48,0.0,-0.41739,0.00015,25.38713]
[1777391478021,40.18,75998.48,0.0,-0.41739,0.00015,25.38713]
[1777391478059,40.18,75998.48,0.0,-0.41739,0.00015,25.38713]
[1777391478302,40.17,75999.58,0.0,-0.41721,0.00015,25.38504]
[1777391478626,40.17,75999.58,0.0,-0.41721,0.00015,25.38504]
[1777391478631,40.17,75999.58,0.0,-0.41721,0.00015,25.38504]
[1777391478654,40.17,75999.58,0.0,-0.41721,0.00015,25.38504]
[1777391478667,40.17,75999.58,0.0,-0.41721,0.00015,25.38504]
[1777391479427,40.15,76001.64,0.0,-0.41686,0.00015,25.38106]
[1777391479984,40.15,76001.64,0.0,-0.41686,0.00015,25.38106]
[1777391480072,40.15,76001.64,0.0,-0.41686,0.00015,25.38106]
[1777391480171,40.15,76002.23,0.0,-0.41677,0.00015,25.38006]
[1777391485698,40.09,76002.42,0.0,-0.41664,0.00015,25.37829]
[1777391488352,40.09,76002.89,0.0,-0.41657,0.00015,25.37746]
[1777391488485,40.09,76005.25,0.0,-0.41621,0.00015,25.37337]
[1777391489209,40.09,76005.25,0.0,-0.41621,0.00015,25.37337]
[1777391490092,40.08,75999.6,0.0,-0.41706,0.00015,25.38302]
[1777391490116,40.08,75999.6,0.0,-0.41706,0.00015,25.38302]
[1777391490130,40.08,75999.6,0.0,-0.41706,0.00015,25.38302]
[1777391490147,40.08,75999.6,0.0,-0.41706,0.00015,25.38302]
[1777391490207,40.08,75999.6,0.0,-0.41706,0.00015,25.38302]
[1777391490237,40.08,75999.6,0.0,-0.41706,0.00015,25.38302]
[1777391490398,40.08,75993.18,0.0,-0.418,0.00015,25.39372]
[1777391491632,40.08,75993.18,0.0,-0.418,0.00015,25.39372]
[1777391491643,40.08,75993.18,0.0,-0.418,0.00015,25.39372]
[1777391491648,40.08,75993.18,0.0,-0.418,0.00015,25.39372]
[1777391492419,40.06,75990.68,0.0,-0.41835,0.00015,25.39421]
[1777391496143,40.05,75989.38,0.0,-0.41853,0.00015,25.39614]
[1777391496177,40.05,75989.38,0.0,-0.41853,0.00015,25.39614]
[1777391496279,40.05,75988.02,0.0,-0.41873,0.00015,25.39841]
[1777391497412,40.05,75988.02,0.0,-0.41873,0.00015,25.39841]
[1777391497432,40.05,75988.02,0.0,-0.41873,0.00015,25.39841]
[1777391497487,40.05,75988.33,0.0,-0.41868,0.00015,25.39779]
[1777391497516,40.05,75988.33,0.0,-0.41868,0.00015,25.39779]
[1777391498169,40.05,75988.33,0.0,-0.41868,0.00015,25.39779]
[1777391498398,40.04,75982.79,0.0,-0.4195,0.00015,25.40691]
[1777391499314,40.04,75982.79,0.0,-0.4195,0.00015,25.40691]
[1777391500197,40.04,75982.62,0.0,-0.41952,0.00015,25.40715]
[1777391500220,40.04,75982.62,0.0,-0.41952,0.00015,25.40715]
[1777391500405,40.04,75982.95,0.0,-0.41947,0.00015,25.4066]
[1777391504240,40.04,75983.22,0.0,-0.41943,0.00015,25.40614]
[1777391504304,40.04,75982.36,0.0,-0.41956,0.00015,25.40756]
[1777391505039,40.04,75982.36,0.0,-0.41956,0.00015,25.40756]
[1777391506264,40.04,75981.94,0.0,-0.41962,0.00015,25.40824]
[1777391506333,40.04,75980.06,0.0,-0.4199,0.00015,25.41131]
[1777391508287,40.04,75979.91,0.0,-0.41993,0.00015,25.41155]
[1777391508383,40.04,75981.78,0.0,-0.41965,0.00015,25.40848]
[1777391513894,40.04,75980.96,0.0,-0.41977,0.00015,25.40981]
[1777391518931,40.04,75981.77,0.0,-0.41965,0.00015,25.40847]
[1777391521053,40.04,75982.09,0.0,-0.4196,0.00015,25.40794]
[1777391521140,40.04,75982.09,0.0,-0.4196,0.00015,25.40794]
[1777391521169,40.04,75982.09,0.0,-0.4196,0.00015,25.40794]
[1777391522460,40.04,75982.2,0.0,-0.41958,0.00015,25.40775]
[1777391523406,40.04,75982.49,0.0,-0.41954,0.00015,25.40727]
[1777391523444,40.04,75982.49,0.0,-0.41954,0.00015,25.40727]
[1777391523251,40.04,75985.17,0.0,-0.41913,0.00015,25.40284]
[1777391524433,40.04,75992.91,0.0,-0.41797,0.00015,25.38989]
[1777391524481,40.04,75992.91,0.0,-0.41797,0.00015,25.38989]
[1777391524977,40.04,75992.91,0.0,-0.41797,0.00015,25.38989]
[1777391529239,40.03,75994.04,0.0,-0.4178,0.00015,25.38793]
[1777391529354,40.03,75994.04,0.0,-0.4178,0.00015,25.38793]
[1777391529441,40.03,75997.2,0.0,-0.41732,0.00015,25.38256]
[1777391529638,40.03,75997.2,0.0,-0.41732,0.00015,25.38256]
[1777391530341,40.03,76004.26,0.0,-0.41626,0.00015,25.37043]
[1777391534034,40.03,76009.81,0.0,-0.41543,0.00015,25.36071]
[1777391538861,40.03,76005.22,0.0,-0.41611,0.00015,25.36858]
[1777391539475,40.02,75997.81,0.0,-0.41721,0.00015,25.38127]
[1777391540663,40.02,75992.79,0.0,-0.41797,0.00015,25.38978]
[1777391541084,40.02,75992.79,0.0,-0.41797,0.00015,25.38977]
[1777391542804,40.02,75990.53,0.0,-0.4183,0.00015,25.39356]
[1777391542819,40.02,75990.53,0.0,-0.4183,0.00015,25.39356]
[1777391543097,40.02,75987.25,0.0,-0.4188,0.00015,25.39903]
[1777391544306,40.02,75987.25,0.0,-0.4188,0.00015,25.39903]
[1777391544548,40.02,75990.35,0.0,-0.41833,0.00015,25.39384]
[1777391544593,40.02,75990.35,0.0,-0.41833,0.00015,25.39384]
[1777391544606,40.02,75990.35,0.0,-0.41833,0.00015,25.39384]
[1777391545565,40.02,75990.35,0.0,-0.41833,0.00015,25.39383]
[1777391546413,40.02,75990.35,0.0,-0.41833,0.00015,25.39383]
[1777391546740,40.02,75996.22,0.0,-0.41745,0.00015,25.38391]
[1777391547124,40.02,75999.32,0.0,-0.41698,0.00015,25.37861]
[1777391549289,40.02,75998.83,0.0,-0.41705,0.00015,25.37943]
[1777391549298,40.02,75998.83,0.0,-0.41705,0.00015,25.37943]
[1777391549359,40.02,75998.83,0.0,-0.41705,0.00015,25.37943]
[1777391549389,40.02,75998.83,0.0,-0.41705,0.00015,25.37943]
[1777391549478,40.02,75998.83,0.0,-0.41705,0.00015,25.37943]
[1777391549489,40.02,75997.3,0.0,-0.41728,0.00015,25.38203]
[1777391549508,40.02,75997.3,0.0,-0.41728,0.00015,25.38203]
[1777391550500,40.02,75997.3,0.0,-0.41728,0.00015,25.38203]
[1777391550518,40.02,75997.3,0.0,-0.41728,0.00015,25.38203]
[1777391550535,40.02,75997.3,0.0,-0.41728,0.00015,25.38203]
[1777391550633,40.02,75997.3,0.0,-0.41728,0.00015,25.38203]
[1777391550771,40.02,75997.3,0.0,-0.41728,0.00015,25.38203]
[1777391551359,40.02,76000.0,0.0,-0.41687,0.00015,25.37397]
[1777391552821,40.02,76000.0,0.0,-0.41687,0.00015,25.37397]
[1777391553167,40.02,75997.48,0.0,-0.41724,0.00015,25.37827]
[1777391557879,40.01,75998.5,0.0,-0.41709,0.00015,25.37648]
[1777391557966,40.01,75998.5,0.0,-0.41709,0.00015,25.37648]
[1777391558000,40.01,75998.5,0.0,-0.41709,0.00015,25.37648]
[1777391558591,40.01,75998.41,0.0,-0.4171,0.00015,25.37662]
[1777391559455,40.01,76001.21,0.0,-0.41668,0.00015,25.3718]
[1777391565251,40.01,76005.21,0.0,-0.41608,0.00015,25.36486]
[1777391566433,40.01,76005.21,0.0,-0.41608,0.00015,25.36486]
[1777391566471,40.01,76005.93,0.0,-0.41597,0.00015,25.3636]
[1777391572300,40.01,76009.82,0.0,-0.41538,0.00015,25.35679]
[1777391572600,40.01,76009.82,0.0,-0.41538,0.00015,25.35679]
[1777391573032,40.01,76009.82,0.0,-0.41538,0.00015,25.35679]
[1777391573308,40.01,76011.18,0.0,-0.41518,0.00015,25.35439]
[1777391577138,40.01,76014.35,0.0,-0.4147,0.00015,25.34874]
[1777391577172,40.01,76014.35,0.0,-0.4147,0.00015,25.34874]
[1777391581123,40.01,76013.76,0.0,-0.41478,0.00015,25.34976]
[1777391581515,40.01,76013.76,0.0,-0.41478,0.00015,25.34976]
[1777391581364,40.01,76012.28,0.0,-0.415,0.00015,25.35237]
[1777391582371,40.0,76009.22,0.0,-0.41546,0.00015,25.3577]
[1777391583138,40.0,76009.22,0.0,-0.41546,0.00015,25.3577]
[1777391583377,40.0,76006.98,0.0,-0.41579,0.00015,25.36158]
[1777391584429,40.0,76006.98,0.0,-0.41579,0.00015,25.36158]
[1777391584439,40.0,76002.58,0.0,-0.41645,0.00015,25.36919]
[1777391586574,40.0,76002.32,0.0,-0.41649,0.00015,25.36962]
[1777391587406,40.0,76001.59,0.0,-0.4166,0.00015,25.37087]
[1777391588643,40.0,75996.37,0.0,-0.41738,0.00015,25.37979]
[1777391588726,40.0,75996.37,0.0,-0.41738,0.00015,25.37979]
[1777391588814,40.0,75996.37,0.0,-0.41738,0.00015,25.37979]
[1777391588844,40.0,75996.37,0.0,-0.41738,0.00015,25.37979]
[1777391588904,40.0,75996.37,0.0,-0.41738,0.00015,25.37979]
[1777391588962,40.0,75996.37,0.0,-0.41738,0.00015,25.37979]
[1777391589134,40.0,75996.37,0.0,-0.41738,0.00015,25.37979]
[1777391589164,40.0,75996.37,0.0,-0.41738,0.00015,25.37979]
[1777391589420,40.0,75998.54,0.0,-0.41706,0.00015,25.37608]
[1777391590426,40.0,76005.9,0.0,-0.41595,0.00015,25.36339]
[1777391591265,40.0,76005.9,0.0,-0.41595,0.00015,25.36339]
[1777391591519,40.0,76005.14,0.0,-0.41607,0.00015,25.3647]
[1777391595280,40.0,76006.41,0.0,-0.41587,0.00015,25.36247]
[1777391595462,40.0,76005.4,0.0,-0.41602,0.00015,25.3642]
[1777391598690,40.0,76004.3,0.0,-0.41618,0.00015,25.36605]
[1777391598778,40.0,76004.3,0.0,-0.41618,0.00015,25.36605]
[1777391598807,40.0,76004.3,0.0,-0.41618,0.00015,25.36605]
[1777391598866,40.0,76004.3,0.0,-0.41618,0.00015,25.36605]
[1777391598896,40.0,76004.3,0.0,-0.41618,0.00015,25.36605]
[1777391598955,40.0,76004.3,0.0,-0.41618,0.00015,25.36605]
[1777391598986,40.0,76004.3,0.0,-0.41618,0.00015,25.36605]
[1777391599328,40.0,76004.3,0.0,-0.41618,0.00015,25.36605]
[1777391599491,39.99,76004.03,0.0,-0.41622,0.00015,25.3665]
[1777391604527,39.99,76005.37,0.0,-0.41601,0.00015,25.36408]
[1777391609877,39.99,76004.95,0.0,-0.41607,0.00015,25.36473]
[1777391612102,39.99,76008.28,0.0,-0.41556,0.00015,25.35548]
[1777391613486,39.99,76011.98,0.0,-0.415,0.00015,25.34897]
[1777391613593,39.98,76012.26,0.0,-0.41496,0.00015,25.34842]
[1777391617899,39.98,76011.63,0.0,-0.41505,0.00015,25.34945]
[1777391618163,39.98,76011.63,0.0,-0.41505,0.00015,25.34945]
[1777391618194,39.98,76011.63,0.0,-0.41505,0.00015,25.34945]
[1777391618229,39.98,76011.63,0.0,-0.41505,0.00015,25.34945]
[1777391618292,39.98,76011.63,0.0,-0.41505,0.00015,25.34945]
[1777391618425,39.98,76011.63,0.0,-0.41505,0.00015,25.34945]
[1777391618483,39.98,76011.63,0.0,-0.41505,0.00015,25.34945]
[1777391618482,39.98,76013.24,0.0,-0.4148,0.00015,25.34659]
[1777391618621,39.98,76013.24,0.0,-0.4148,0.00015,25.34659]
[1777391618659,39.98,76013.24,0.0,-0.4148,0.00015,25.34659]
[1777391619169,39.98,76027.09,0.0,-0.41273,0.00015,25.3218]
[1777391619651,39.98,76027.09,0.0,-0.41273,0.00015,25.3218]
[1777391619690,39.98,76027.09,0.0,-0.41273,0.00015,25.3218]
[1777391619908,39.98,76026.68,0.0,-0.41279,0.00015,25.32256]
[1777391623281,39.98,76026.43,0.0,-0.41283,0.00015,25.32304]
[1777391623418,39.98,76024.85,0.0,-0.41307,0.00015,25.32591]
[1777391626350,39.98,76017.35,0.0,-0.41419,0.00015,25.33939]
[1777391627700,39.98,76017.35,0.0,-0.41419,0.00015,25.33939]
[1777391627769,39.98,76017.35,0.0,-0.41419,0.00015,25.33939]
[1777391627868,39.98,76017.35,0.0,-0.41419,0.00015,25.33939]
[1777391627932,39.98,76017.35,0.0,-0.41419,0.00015,25.33939]
[1777391628173,39.98,76018.37,0.0,-0.41404,0.00015,25.33758]
[1777391629319,39.98,76011.12,0.0,-0.41513,0.00015,25.35038]
[1777391629714,39.98,76011.12,0.0,-0.41513,0.00015,25.35038]
[1777391629737,39.98,76011.12,0.0,-0.41513,0.00015,25.35038]
[1777391630220,39.98,76008.78,0.0,-0.41548,0.00015,25.35446]
[1777391631707,39.98,76008.09,0.0,-0.41558,0.00015,25.35564]
[1777391631791,39.98,76009.71,0.0,-0.41533,0.00015,25.35278]
[1777391632673,39.98,76009.71,0.0,-0.41533,0.00015,25.35278]
[1777391632892,39.98,76009.71,0.0,-0.41533,0.00015,25.35278]
[1777391632968,39.98,76010.35,0.0,-0.41524,0.00015,25.35166]
[1777391638768,39.98,76015.09,0.0,-0.41453,0.00015,25.34332]
[1777391640844,39.98,76015.1,0.0,-0.41453,0.00015,25.3433]
[1777391640986,39.98,76015.1,0.0,-0.41453,0.00015,25.3433]
[1777391641045,39.98,76015.1,0.0,-0.41453,0.00015,25.3433]
[1777391641287,39.98,76015.1,0.0,-0.41453,0.00015,25.3433]
[1777391641338,39.98,76015.1,0.0,-0.41453,0.00015,25.3433]
[1777391641349,39.98,76015.1,0.0,-0.41453,0.00015,25.3433]
[1777391641373,39.98,76015.1,0.0,-0.41453,0.00015,25.3433]
[1777391641466,39.98,76015.1,0.0,-0.41453,0.00015,25.3433]
[1777391641557,39.98,76015.62,0.0,-0.41445,0.00015,25.34238]
[1777391641857,39.98,76015.62,0.0,-0.41445,0.00015,25.34238]
[1777391642104,39.98,76015.62,0.0,-0.41445,0.00015,25.34238]
[1777391642497,39.98,76024.24,0.0,-0.41316,0.00015,25.32697]
[1777391642981,39.98,76024.24,0.0,-0.41316,0.00015,25.32697]
[1777391643134,39.98,76024.24,0.0,-0.41316,0.00015,25.32697]
[1777391643200,39.98,76024.24,0.0,-0.41316,0.00015,25.32697]
[1777391643360,39.98,76024.24,0.0,-0.41316,0.00015,25.32697]
[1777391643366,39.98,76041.17,0.0,-0.41062,0.00015,25.29592]
[1777391643836,39.98,76041.17,0.0,-0.41062,0.00015,25.29592]
[1777391643870,39.98,76041.17,0.0,-0.41062,0.00015,25.29592]
[1777391644586,39.98,76047.7,0.0,-0.40965,0.00015,25.28372]
[1777391647014,39.98,76047.1,0.0,-0.40974,0.00015,25.28489]
[1777391647078,39.98,76047.1,0.0,-0.40974,0.00015,25.28489]
[1777391647207,39.98,76047.1,0.0,-0.40974,0.00015,25.28489]
[1777391647256,39.98,76047.1,0.0,-0.40974,0.00015,25.28489]
[1777391647317,39.98,76047.1,0.0,-0.40974,0.00015,25.28489]
[1777391647347,39.98,76047.1,0.0,-0.40974,0.00015,25.28489]
[1777391647541,39.98,76047.86,0.0,-0.40963,0.00015,25.28349]
[1777391649530,39.99,76041.76,0.0,-0.41055,0.00015,25.29498]
[1777391649659,39.99,76041.62,0.0,-0.41057,0.00015,25.29527]
[1777391649707,39.99,76041.62,0.0,-0.41057,0.00015,25.29527]
[1777391649902,39.99,76041.62,0.0,-0.41057,0.00015,25.29527]
[1777391649920,39.99,76041.62,0.0,-0.41057,0.00015,25.29527]
[1777391649985,39.99,76041.62,0.0,-0.41057,0.00015,25.29527]
[1777391650012,39.99,76041.62,0.0,-0.41057,0.00015,25.29527]
[1777391650604,39.99,76038.12,0.0,-0.41109,0.00015,25.3018]
[1777391653698,39.99,76037.37,0.0,-0.41121,0.00015,25.30326]
[1777391653714,39.99,76037.37,0.0,-0.41121,0.00015,25.30326]
[1777391653805,39.99,76037.37,0.0,-0.41121,0.00015,25.30326]
[1777391653836,39.99,76037.37,0.0,-0.41121,0.00015,25.30326]
[1777391654238,39.99,76039.71,0.0,-0.41086,0.00015,25.29895]
[1777391656004,39.99,76042.82,0.0,-0.4104,0.00015,25.29316]
[1777391656049,39.99,76042.82,0.0,-0.4104,0.00015,25.29316]
[1777391656136,39.99,76042.82,0.0,-0.4104,0.00015,25.29316]
[1777391656165,39.99,76042.82,0.0,-0.4104,0.00015,25.29316]
[1777391656227,39.99,76042.82,0.0,-0.4104,0.00015,25.29316]
[1777391656256,39.99,76042.82,0.0,-0.4104,0.00015,25.29316]
[1777391656317,39.99,76042.82,0.0,-0.4104,0.00015,25.29316]
[1777391656347,39.99,76042.82,0.0,-0.4104,0.00015,25.29316]
[1777391656442,39.99,76042.82,0.0,-0.4104,0.00015,25.29316]
[1777391656543,39.99,76037.59,0.0,-0.41118,0.00015,25.30291]
[1777391657121,39.99,76037.59,0.0,-0.41118,0.00015,25.30291]
[1777391658005,39.99,76038.94,0.0,-0.41098,0.00015,25.30041]
[1777391658108,39.99,76039.47,0.0,-0.4109,0.00015,25.29944]
[1777391662035,39.99,76034.27,0.0,-0.41168,0.00015,25.30909]
[1777391662039,39.99,76032.23,0.0,-0.41199,0.00015,25.31286]
[1777391662646,39.99,76032.23,0.0,-0.41199,0.00015,25.31286]
[1777391662675,39.99,76032.23,0.0,-0.41199,0.00015,25.31286]
[1777391665308,40.0,76032.33,0.0,-0.41198,0.00015,25.31271]
[1777391665516,40.0,76032.33,0.0,-0.41198,0.00015,25.31271]
[1777391665605,40.0,76032.33,0.0,-0.41198,0.00015,25.31271]
[1777391665695,40.0,76032.91,0.0,-0.41189,0.00015,25.31168]
[1777391665725,40.0,76032.91,0.0,-0.41189,0.00015,25.31168]
[1777391666084,40.0,76032.91,0.0,-0.41189,0.00015,25.31168]
[1777391666092,40.0,76032.91,0.0,-0.41189,0.00015,25.31168]
[1777391666111,40.0,76032.91,0.0,-0.41189,0.00015,25.31168]
[1777391666701,40.0,76037.15,0.0,-0.41126,0.00015,25.30388]
[1777391666971,40.0,76037.34,0.0,-0.41123,0.00015,25.30355]
[1777391668959,40.0,76037.63,0.0,-0.41119,0.00015,25.30303]
[1777391670128,40.0,76037.57,0.0,-0.4112,0.00015,25.30317]
[1777391670614,40.0,76036.67,0.0,-0.41134,0.00015,25.30485]
[1777391670847,40.0,76036.67,0.0,-0.41134,0.00015,25.30485]
[1777391670923,40.0,76036.67,0.0,-0.41134,0.00015,25.30485]
[1777391671190,40.0,76026.56,0.0,-0.41284,0.00015,25.31994]
[1777391673118,40.0,76026.75,0.0,-0.41281,0.00015,25.31962]
[1777391673934,40.0,76026.75,0.0,-0.41281,0.00015,25.31962]
[1777391674128,40.0,76029.31,0.0,-0.41243,0.00015,25.31498]
[1777391680344,40.01,76030.45,0.0,-0.41227,0.00015,25.31298]
[1777391681299,40.01,76028.76,0.0,-0.41252,0.00015,25.31607]
[1777391682274,40.01,76029.87,0.0,-0.41236,0.00015,25.31407]
[1777391682428,40.01,76032.34,0.0,-0.41199,0.00015,25.30957]
[1777391687112,40.01,76039.03,0.0,-0.41099,0.00015,25.29733]
[1777391691069,40.01,76041.82,0.0,-0.41058,0.00015,25.29222]
[1777391692376,40.01,76043.48,0.0,-0.41033,0.00015,25.28914]
[1777391692405,40.01,76044.02,0.0,-0.41025,0.00015,25.28813]
[1777391697427,40.01,76044.21,0.0,-0.41022,0.00015,25.28774]
[1777391700249,40.01,76048.6,0.0,-0.40957,0.00015,25.27946]
[1777391700493,40.01,76048.6,0.0,-0.40957,0.00015,25.27946]
[1777391700568,40.01,76048.38,0.0,-0.4096,0.00015,25.27987]
[1777391705482,40.01,76046.63,0.0,-0.40986,0.00015,25.28315]
[1777391706540,40.01,76044.63,0.0,-0.41016,0.00015,25.2869]
[1777391706581,40.01,76041.62,0.0,-0.41061,0.00015,25.29252]
[1777391711212,40.01,76038.23,0.0,-0.41111,0.00015,25.29878]
[1777391711634,40.01,76038.23,0.0,-0.41111,0.00015,25.29878]
[1777391713930,40.01,76036.98,0.0,-0.4113,0.00015,25.30112]
[1777391714624,40.01,76036.98,0.0,-0.4113,0.00015,25.30112]
[1777391714630,40.01,76036.98,0.0,-0.4113,0.00015,25.30112]
[1777391715307,40.01,76034.04,0.0,-0.41174,0.00015,25.30658]
[1777391718593,40.01,76033.91,0.0,-0.41176,0.00015,25.30686]
[1777391718658,40.01,76033.91,0.0,-0.41176,0.00015,25.30686]
[1777391718953,40.01,76033.29,0.0,-0.41186,0.00015,25.30802]
[1777391719337,40.02,76033.64,0.0,-0.41181,0.00015,25.30739]
[1777391720434,40.02,76033.64,0.0,-0.41181,0.00015,25.30739]
[1777391720513,40.02,76033.64,0.0,-0.41181,0.00015,25.30739]
[1777391720676,40.02,76033.64,0.0,-0.41181,0.00015,25.30739]
[1777391720692,40.02,76039.56,0.0,-0.41092,0.00015,25.29649]
[1777391721350,40.02,76039.56,0.0,-0.41092,0.00015,25.29651]
[1777391726385,40.01,76042.38,0.0,-0.4105,0.00015,25.29119]
[1777391726765,40.01,76042.38,0.0,-0.4105,0.00015,25.29119]
[1777391727392,40.01,76044.3,0.0,-0.41021,0.00015,25.28758]
[1777391729849,40.01,76043.92,0.0,-0.41027,0.00015,25.28827]
[1777391729936,40.01,76043.92,0.0,-0.41027,0.00015,25.28827]
[1777391729967,40.01,76043.92,0.0,-0.41027,0.00015,25.28827]
[1777391730800,40.01,76042.04,0.0,-0.41055,0.00015,25.29177]
[1777391730811,40.01,76042.04,0.0,-0.41055,0.00015,25.29177]
[1777391731420,40.01,76042.87,0.0,-0.41041,0.00015,25.28678]
[1777391736455,40.01,76041.04,0.0,-0.41068,0.00015,25.29012]
[1777391740458,40.01,76040.13,0.0,-0.41081,0.00015,25.29177]
[1777391740469,40.01,76040.13,0.0,-0.41081,0.00015,25.29177]
[1777391740527,40.01,76040.13,0.0,-0.41081,0.00015,25.29177]
[1777391740559,40.01,76040.73,0.0,-0.41072,0.00015,25.29063]
[1777391740920,40.01,76040.73,0.0,-0.41072,0.00015,25.29063]
[1777391741556,40.01,76040.73,0.0,-0.41072,0.00015,25.29063]
[1777391742937,40.01,76037.54,0.0,-0.4112,0.00015,25.29657]
[1777391747294,40.01,76036.59,0.0,-0.41135,0.00015,25.29842]
[1777391747440,40.01,76036.59,0.0,-0.41135,0.00015,25.29842]
[1777391748184,40.01,76038.23,0.0,-0.4111,0.00015,25.29541]
[1777391748568,40.01,76038.23,0.0,-0.4111,0.00015,25.29541]
[1777391748651,40.01,76031.5,0.0,-0.41211,0.00015,25.30783]
[1777391749035,40.01,76031.5,0.0,-0.41211,0.00015,25.30783]
[1777391749547,40.01,76031.01,0.0,-0.41219,0.00015,25.30873]
[1777391750044,40.01,76031.01,0.0,-0.41219,0.00015,25.30873]
[1777391750553,40.01,76017.81,0.0,-0.41416,0.00015,25.33254]
[1777391751560,40.01,76016.19,0.0,-0.41441,0.00015,25.33542]
[1777391753262,40.01,76016.36,0.0,-0.41438,0.00015,25.33512]
[1777391753615,40.02,76016.3,0.0,-0.41439,0.00015,25.33523]
[1777391754025,40.02,76016.3,0.0,-0.41439,0.00015,25.33523]
[1777391755099,40.02,76012.79,0.0,-0.41492,0.00015,25.34144]
[1777391755588,40.02,76012.79,0.0,-0.41492,0.00015,25.34144]
[1777391756338,40.02,76012.79,0.0,-0.41492,0.00015,25.34144]
[1777391756595,40.02,76011.84,0.0,-0.41506,0.00015,25.34311]
[1777391761630,40.01,76009.31,0.0,-0.41543,0.00015,25.34744]
[1777391766665,40.01,76002.82,0.0,-0.4164,0.00015,25.35865]
[1777391771700,40.01,76001.74,0.0,-0.41656,0.00015,25.36043]
[1777391773301,40.0,76001.82,0.0,-0.41654,0.00015,25.36028]
[1777391773714,40.0,76001.6,0.0,-0.41658,0.00015,25.36064]
[1777391774687,40.0,76001.6,0.0,-0.41658,0.00015,25.36064]
[1777391774840,40.0,76001.08,0.0,-0.41665,0.00015,25.36152]
[1777391777451,40.0,76004.17,0.0,-0.41619,0.00015,25.35615]
[1777391779358,40.0,76003.93,0.0,-0.41622,0.00015,25.35653]
[1777391779756,40.0,76004.26,0.0,-0.41617,0.00015,25.35594]
[1777391785428,40.0,76002.29,0.0,-0.41646,0.00015,25.35928]
[1777391785522,40.0,76002.13,0.0,-0.41648,0.00015,25.35954]
[1777391790218,39.99,76002.94,0.0,-0.41636,0.00015,25.35808]
[1777391790249,39.99,76002.94,0.0,-0.41636,0.00015,25.35808]
[1777391790458,39.99,76002.94,0.0,-0.41636,0.00015,25.35808]
[1777391790517,39.99,76002.94,0.0,-0.41636,0.00015,25.35808]
[1777391790576,39.99,76002.94,0.0,-0.41636,0.00015,25.35808]
[1777391791495,39.99,76004.71,0.0,-0.41609,0.00015,25.35498]
[1777391791496,39.99,76005.17,0.0,-0.41601,0.00015,25.35076]
[1777391796630,39.99,76007.99,0.0,-0.41558,0.00015,25.34578]
[1777391798931,39.99,76013.02,0.0,-0.41483,0.00015,25.33695]
[1777391799577,39.99,76013.02,0.0,-0.41483,0.00015,25.33695]
[1777391799605,39.99,76013.02,0.0,-0.41483,0.00015,25.33695]
[1777391799678,39.99,76013.32,0.0,-0.41478,0.00015,25.33643]
[1777391804930,39.99,76018.75,0.0,-0.41397,0.00015,25.32681]
[1777391809966,39.99,76020.17,0.0,-0.41376,0.00015,25.32432]
[1777391815125,39.99,76020.19,0.0,-0.41376,0.00015,25.32431]
[1777391815217,39.99,76020.19,0.0,-0.41376,0.00015,25.32431]
[1777391815246,39.99,76020.19,0.0,-0.41376,0.00015,25.32431]
[1777391815783,39.99,76020.19,0.0,-0.41376,0.00015,25.32431]
[1777391816457,39.99,76029.6,0.0,-0.41235,0.00015,25.30733]
[1777391822411,40.0,76030.44,0.0,-0.41223,0.00015,25.30588]
[1777391822704,40.0,76030.44,0.0,-0.41223,0.00015,25.30588]
[1777391823395,40.0,76041.68,0.0,-0.41055,0.00015,25.28517]
[1777391823905,40.0,76041.68,0.0,-0.41055,0.00015,25.28517]
[1777391824282,40.0,76041.68,0.0,-0.41055,0.00015,25.28517]
[1777391824835,40.0,76042.17,0.0,-0.41048,0.00015,25.28426]
[1777391825072,40.0,76041.71,0.0,-0.41055,0.00015,25.28515]
[1777391827087,40.0,76034.28,0.0,-0.41166,0.00015,25.29896]
[1777391832497,40.0,76034.4,0.0,-0.41165,0.00015,25.29884]
[1777391836981,40.01,76034.48,0.0,-0.41165,0.00015,25.29877]
[1777391837077,40.01,76034.48,0.0,-0.41165,0.00015,25.29877]
[1777391837620,40.01,76034.48,0.0,-0.41165,0.00015,25.29877]
[1777391837645,40.01,76034.48,0.0,-0.41165,0.00015,25.29877]
[1777391838043,40.01,76038.17,0.0,-0.4111,0.00015,25.29199]
[1777391838056,40.01,76038.17,0.0,-0.4111,0.00015,25.29199]
[1777391838127,40.01,76038.17,0.0,-0.4111,0.00015,25.29199]
[1777391838164,40.01,76038.09,0.0,-0.41111,0.00015,25.29214]
[1777391840366,40.01,76039.11,0.0,-0.41096,0.00015,25.29025]
[1777391840609,40.01,76037.83,0.0,-0.41115,0.00015,25.29263]
[1777391842096,40.01,76037.46,0.0,-0.4112,0.00015,25.29334]
[1777391842516,40.01,76026.6,0.0,-0.41283,0.00015,25.31323]
[1777391843663,40.01,76026.6,0.0,-0.41283,0.00015,25.31323]
[1777391844096,40.01,76027.82,0.0,-0.41265,0.00015,25.31104]
[1777391844434,40.01,76030.45,0.0,-0.41226,0.00015,25.30626]
[1777391847233,40.01,76036.94,0.0,-0.41129,0.00015,25.29438]
[1777391850166,40.01,76036.67,0.0,-0.41133,0.00015,25.29491]
[1777391852195,40.02,76036.59,0.0,-0.41134,0.00015,25.29166]
[1777391852294,40.02,76036.84,0.0,-0.4113,0.00015,25.29122]
[1777391854216,40.02,76036.84,0.0,-0.4113,0.00015,25.29123]
[1777391854733,40.02,76034.99,0.0,-0.41158,0.00015,25.29468]
[1777391856247,40.02,76034.99,0.0,-0.41158,0.00015,25.29468]
[1777391860189,40.02,76042.17,0.0,-0.4105,0.00015,25.2813]
[1777391860249,40.02,76042.17,0.0,-0.4105,0.00015,25.2813]
[1777391860303,40.02,76042.17,0.0,-0.4105,0.00015,25.2813]
[1777391860308,40.02,76042.17,0.0,-0.4105,0.00015,25.2813]
[1777391860322,40.02,76042.17,0.0,-0.4105,0.00015,25.2813]
[1777391860403,40.01,76042.32,0.0,-0.41048,0.00015,25.28101]
[1777391862313,40.01,76042.18,0.0,-0.4105,0.00015,25.28126]
[1777391862708,40.01,76040.01,0.0,-0.41082,0.00015,25.28527]
[1777391868339,40.01,76039.97,0.0,-0.41082,0.00015,25.28529]
[1777391868383,40.01,76039.97,0.0,-0.41082,0.00015,25.28529]
[1777391870401,40.01,76037.5,0.0,-0.41119,0.00015,25.28984]
[1777391876435,40.0,76032.85,0.0,-0.41188,0.00015,25.29826]
[1777391878502,40.0,76032.73,0.0,-0.41189,0.00015,25.29846]
[1777391878554,40.0,76030.28,0.0,-0.41226,0.00015,25.30292]
[1777391879077,40.0,76030.28,0.0,-0.41226,0.00015,25.30292]
[1777391882246,40.0,76030.66,0.0,-0.4122,0.00015,25.30217]
[1777391882332,40.0,76030.66,0.0,-0.4122,0.00015,25.30217]
[1777391882363,40.0,76030.66,0.0,-0.4122,0.00015,25.30217]
[1777391882558,40.0,76030.66,0.0,-0.4122,0.00015,25.30217]
[1777391882848,40.0,76032.59,0.0,-0.4119,0.00015,25.29859]
[1777391886604,40.0,76030.94,0.0,-0.41215,0.00015,25.30157]
[1777391886609,40.0,76028.81,0.0,-0.41247,0.00015,25.30543]
[1777391890727,39.99,76026.99,0.0,-0.41273,0.00015,25.30867]
[1777391890864,39.99,76024.1,0.0,-0.41316,0.00015,25.31385]
[1777391893811,39.99,76017.61,0.0,-0.41413,0.00015,25.32546]
[1777391894273,39.99,76017.61,0.0,-0.41413,0.00015,25.32546]
[1777391894561,39.99,76017.47,0.0,-0.41416,0.00015,25.32571]
[1777391899595,39.99,76017.91,0.0,-0.41409,0.00015,25.3249]
[1777391904808,39.99,76015.38,0.0,-0.41446,0.00015,25.32936]
[1777391905637,39.99,76016.2,0.0,-0.41434,0.00015,25.32789]
[1777391910673,39.99,76015.2,0.0,-0.41449,0.00015,25.32968]
[1777391915708,39.99,76013.57,0.0,-0.41473,0.00015,25.32916]
[1777391920743,39.99,76014.48,0.0,-0.41459,0.00015,25.32757]
[1777391925763,39.99,76013.18,0.0,-0.41479,0.00015,25.32988]
[1777391927105,39.99,76005.41,0.0,-0.41595,0.00015,25.34346]
[1777391928807,39.99,76005.41,0.0,-0.41595,0.00015,25.34345]
[1777391933173,39.99,76005.97,0.0,-0.41586,0.00015,25.34238]
[1777391933643,39.99,76005.97,0.0,-0.41586,0.00015,25.34238]
[1777391933700,39.99,76005.97,0.0,-0.41586,0.00015,25.34238]
[1777391933730,39.99,76005.97,0.0,-0.41586,0.00015,25.34238]
[1777391933835,39.99,76005.81,0.0,-0.41588,0.00015,25.34264]
[1777391934140,39.99,76005.81,0.0,-0.41588,0.00015,25.34264]
[1777391934152,39.99,76005.81,0.0,-0.41588,0.00015,25.34264]
[1777391934842,39.98,76004.82,0.0,-0.41603,0.00015,25.34434]
[1777391937220,39.98,76004.14,0.0,-0.41613,0.00015,25.3455]
[1777391937863,39.98,76004.06,0.0,-0.41614,0.00015,25.34562]
[1777391942898,39.98,75996.68,0.0,-0.41725,0.00015,25.35826]
[1777391943310,39.98,75996.68,0.0,-0.41725,0.00015,25.35826]
[1777391943905,39.98,75996.96,0.0,-0.4172,0.00015,25.35777]
[1777391949296,39.98,75996.76,0.0,-0.41723,0.00015,25.35807]
[1777391949357,39.98,75996.76,0.0,-0.41723,0.00015,25.35807]
[1777391949397,39.98,75996.77,0.0,-0.41723,0.00015,25.35805]
[1777391954420,39.98,75998.47,0.0,-0.41697,0.00015,25.35509]
[1777391957429,39.98,75998.89,0.0,-0.41691,0.00015,25.35436]
[1777391957530,39.97,75995.85,0.0,-0.41736,0.00015,25.35954]
[1777391963559,39.97,75995.02,0.0,-0.41748,0.00015,25.3609]
[1777391969087,39.97,75994.35,0.0,-0.41758,0.00015,25.36196]
[1777391974120,39.97,75993.88,0.0,-0.41764,0.00015,25.35929]
[1777391978812,39.97,75994.03,0.0,-0.41761,0.00015,25.359]
[1777391978881,39.97,75994.03,0.0,-0.41761,0.00015,25.359]
[1777391978893,39.97,75994.03,0.0,-0.41761,0.00015,25.359]
[1777391978904,39.96,75995.21,0.0,-0.41743,0.00015,25.35697]
[1777391979262,39.96,75995.21,0.0,-0.41743,0.00015,25.35697]
[1777391979462,39.96,75995.21,0.0,-0.41743,0.00015,25.35697]
[1777391979528,39.96,75995.21,0.0,-0.41743,0.00015,25.35697]
[1777391979895,39.96,75997.88,0.0,-0.41703,0.00015,25.3524]
[1777391981846,39.96,76007.88,0.0,-0.41553,0.00015,25.33509]
[1777391986925,39.96,76008.85,0.0,-0.41538,0.00015,25.33339]
[1777391990982,39.96,76010.84,0.0,-0.41508,0.00015,25.32988]
[1777391991202,39.96,76013.6,0.0,-0.41467,0.00015,25.325]
[1777391991220,39.96,76013.6,0.0,-0.41467,0.00015,25.325]
[1777391991234,39.96,76013.6,0.0,-0.41467,0.00015,25.325]
[1777391991290,39.96,76013.6,0.0,-0.41467,0.00015,25.325]
[1777391991293,39.96,76013.6,0.0,-0.41467,0.00015,25.325]
[1777391991323,39.96,76013.6,0.0,-0.41467,0.00015,25.325]
[1777391991355,39.96,76013.6,0.0,-0.41467,0.00015,25.325]
[1777391991414,39.96,76013.6,0.0,-0.41467,0.00015,25.325]
[1777391991443,39.96,76013.6,0.0,-0.41467,0.00015,25.325]
[1777391991535,39.96,76013.6,0.0,-0.41467,0.00015,25.325]
[1777391991595,39.96,76013.6,0.0,-0.41467,0.00015,25.325]
[1777391991658,39.96,76013.6,0.0,-0.41467,0.00015,25.325]
[1777391991684,39.96,76013.6,0.0,-0.41467,0.00015,25.325]
[1777391991759,39.96,76019.04,0.0,-0.41385,0.00015,25.31531]
[1777391992748,39.96,76026.77,0.0,-0.41269,0.00015,25.30135]
[1777391993844,39.96,76026.77,0.0,-0.41269,0.00015,25.30135]
[1777391993881,39.96,76026.77,0.0,-0.41269,0.00015,25.30135]
[1777391993939,39.96,76026.77,0.0,-0.41269,0.00015,25.30135]
[1777391993969,39.96,76026.77,0.0,-0.41269,0.00015,25.30135]
[1777391993918,39.96,76026.96,0.0,-0.41266,0.00015,25.30096]
[1777391995496,39.96,76027.27,0.0,-0.41261,0.00015,25.30039]
[1777391995744,39.96,76027.27,0.0,-0.41261,0.00015,25.30039]
[1777391995765,39.96,76027.27,0.0,-0.41261,0.00015,25.30039]
[1777391995841,39.96,76027.27,0.0,-0.41261,0.00015,25.30039]
[1777391995900,39.96,76026.85,0.0,-0.41267,0.00015,25.30111]
[1777391997785,39.96,76026.85,0.0,-0.41267,0.00015,25.30111]
[1777391997865,39.96,76026.85,0.0,-0.41267,0.00015,25.30111]
[1777391998271,39.96,76022.64,0.0,-0.4133,0.00015,25.30871]
[1777391998309,39.96,76022.64,0.0,-0.4133,0.00015,25.30871]
[1777391998326,39.96,76022.64,0.0,-0.4133,0.00015,25.30871]
[1777391998366,39.96,76022.64,0.0,-0.4133,0.00015,25.30871]
[1777391998425,39.96,76022.64,0.0,-0.4133,0.00015,25.30871]
[1777391998485,39.96,76022.64,0.0,-0.4133,0.00015,25.30871]
[1777391998546,39.96,76022.64,0.0,-0.4133,0.00015,25.30871]
[1777391998576,39.96,76022.64,0.0,-0.4133,0.00015,25.30871]
[1777391999956,39.96,76021.21,0.0,-0.41351,0.00015,25.31128]
[1777391999988,39.96,76022.26,0.0,-0.41336,0.00015,25.30939]
[1777392000310,39.96,76022.48,0.0,-0.41332,0.00015,25.309]
[1777392003122,39.96,76022.98,0.0,-0.41325,0.00015,25.30807]
[1777392003972,39.96,76022.98,0.0,-0.41325,0.00015,25.30807]
[1777392004011,39.96,76017.67,0.0,-0.41404,0.00015,25.3176]
[1777392004527,39.96,76017.67,0.0,-0.41404,0.00015,25.3176]
[1777392004572,39.96,76017.67,0.0,-0.41404,0.00015,25.3176]
[1777392004637,39.96,76017.67,0.0,-0.41404,0.00015,25.3176]
[1777392004914,39.96,76017.67,0.0,-0.41404,0.00015,25.3176]
[1777392004958,39.96,76017.67,0.0,-0.41404,0.00015,25.3176]
[1777392004694,39.96,76016.08,0.0,-0.41428,0.00015,25.32043]
[1777392005371,39.96,76015.62,0.0,-0.41435,0.00015,25.32124]
[1777392006357,39.96,76015.62,0.0,-0.41435,0.00015,25.32124]
[1777392006368,39.96,76015.62,0.0,-0.41435,0.00015,25.32124]
[1777392006458,39.96,75998.5,0.0,-0.41692,0.00015,25.35114]
[1777392007869,39.96,75998.5,0.0,-0.41692,0.00015,25.35114]
[1777392007882,39.96,75998.5,0.0,-0.41692,0.00015,25.35114]
[1777392007913,39.96,75998.5,0.0,-0.41692,0.00015,25.35114]
[1777392007972,39.96,75998.5,0.0,-0.41692,0.00015,25.35114]
[1777392007978,39.96,75998.5,0.0,-0.41692,0.00015,25.35114]
[1777392007936,39.95,75995.03,0.0,-0.41744,0.00015,25.35705]
[1777392008010,39.95,75995.03,0.0,-0.41744,0.00015,25.35705]
[1777392008569,39.95,75990.82,0.0,-0.41808,0.00015,25.36419]
[1777392010158,39.95,75990.76,0.0,-0.41808,0.00015,25.36428]
[1777392010163,39.95,75990.76,0.0,-0.41808,0.00015,25.36428]
[1777392010177,39.95,75990.76,0.0,-0.41808,0.00015,25.36428]
[1777392010212,39.95,75990.76,0.0,-0.41808,0.00015,25.36428]
[1777392010573,39.95,75990.97,0.0,-0.41805,0.00015,25.36392]
[1777392012036,39.95,75990.9,0.0,-0.41806,0.00015,25.36403]
[1777392012052,39.95,75990.9,0.0,-0.41806,0.00015,25.36403]
[1777392012106,39.95,75990.9,0.0,-0.41806,0.00015,25.36403]
[1777392012388,39.95,75991.5,0.0,-0.41797,0.00015,25.36301]
[1777392013790,39.95,75991.5,0.0,-0.41797,0.00015,25.36301]
[1777392013815,39.95,75991.5,0.0,-0.41797,0.00015,25.36301]
[1777392013849,39.95,75991.5,0.0,-0.41797,0.00015,25.36301]
[1777392013930,39.95,75984.02,0.0,-0.4191,0.00015,25.37555]
[1777392014070,39.95,75984.02,0.0,-0.4191,0.00015,25.37555]
[1777392014126,39.95,75984.02,0.0,-0.4191,0.00015,25.37555]
[1777392014802,39.95,75984.02,0.0,-0.4191,0.00015,25.37555]
[1777392014835,39.95,75984.02,0.0,-0.4191,0.00015,25.37555]
[1777392014878,39.95,75976.56,0.0,-0.42022,0.00015,25.38785]
[1777392018157,39.95,75973.71,0.0,-0.42065,0.00015,25.39249]
[1777392018163,39.95,75973.71,0.0,-0.42065,0.00015,25.39249]
[1777392018218,39.95,75973.71,0.0,-0.42065,0.00015,25.39249]
[1777392018341,39.95,75973.71,0.0,-0.42065,0.00015,25.39249]
[1777392018377,39.95,75973.71,0.0,-0.42065,0.00015,25.39249]
[1777392018617,39.95,75973.71,0.0,-0.42065,0.00015,25.39249]
[1777392018819,39.95,75976.09,0.0,-0.42029,0.00015,25.38859]
[1777392019116,39.95,75976.09,0.0,-0.42029,0.00015,25.38859]
[1777392020735,39.95,75987.48,0.0,-0.41857,0.00015,25.36975]
[1777392021463,39.95,75987.48,0.0,-0.41857,0.00015,25.36975]
[1777392021476,39.95,75987.48,0.0,-0.41857,0.00015,25.36975]
[1777392021509,39.95,75987.48,0.0,-0.41857,0.00015,25.36975]
[1777392021535,39.95,75987.48,0.0,-0.41857,0.00015,25.36975]
[1777392021625,39.95,75987.48,0.0,-0.41857,0.00015,25.36975]
[1777392021686,39.95,75987.48,0.0,-0.41857,0.00015,25.36975]
[1777392021925,39.95,75991.23,0.0,-0.41801,0.00015,25.36345]
[1777392024191,39.95,75991.5,0.0,-0.41797,0.00015,25.36298]
[1777392024200,39.95,75991.5,0.0,-0.41797,0.00015,25.36298]
[1777392024216,39.95,75991.5,0.0,-0.41797,0.00015,25.36298]
[1777392024511,39.95,75991.11,0.0,-0.41803,0.00015,25.36364]
[1777392026275,39.95,75991.04,0.0,-0.41804,0.00015,25.36374]
[1777392026294,39.95,75991.04,0.0,-0.41804,0.00015,25.36374]
[1777392026489,39.95,75990.76,0.0,-0.41808,0.00015,25.36421]
[1777392028304,39.95,75987.82,0.0,-0.41852,0.00015,25.36915]
[1777392028313,39.95,75987.82,0.0,-0.41852,0.00015,25.36915]
[1777392028332,39.95,75987.82,0.0,-0.41852,0.00015,25.36915]
[1777392028503,39.95,75987.83,0.0,-0.41852,0.00015,25.36913]
[1777392029362,39.95,75987.83,0.0,-0.41852,0.00015,25.36913]
[1777392029418,39.95,75987.83,0.0,-0.41852,0.00015,25.36913]
[1777392029480,39.95,75987.83,0.0,-0.41852,0.00015,25.36913]
[1777392029537,39.95,75987.83,0.0,-0.41852,0.00015,25.36913]
[1777392029566,39.95,75987.83,0.0,-0.41852,0.00015,25.36913]
[1777392030341,39.95,75988.56,0.0,-0.41841,0.00015,25.3679]
[1777392030354,39.95,75988.56,0.0,-0.41841,0.00015,25.3679]
[1777392030375,39.95,75988.56,0.0,-0.41841,0.00015,25.3679]
[1777392030621,39.95,75988.58,0.0,-0.41841,0.00015,25.36786]
[1777392032332,39.95,75985.69,0.0,-0.41883,0.00015,25.36927]
[1777392032355,39.95,75985.69,0.0,-0.41883,0.00015,25.36927]
[1777392032440,39.95,75985.69,0.0,-0.41883,0.00015,25.36927]
[1777392032500,39.95,75985.69,0.0,-0.41883,0.00015,25.36927]
[1777392032559,39.95,75985.69,0.0,-0.41883,0.00015,25.36927]
[1777392032589,39.95,75985.69,0.0,-0.41883,0.00015,25.36927]
[1777392032652,39.95,75985.69,0.0,-0.41883,0.00015,25.36927]
[1777392032709,39.95,75985.69,0.0,-0.41883,0.00015,25.36927]
[1777392032768,39.95,75985.69,0.0,-0.41883,0.00015,25.36927]
[1777392032798,39.95,75985.69,0.0,-0.41883,0.00015,25.36927]
[1777392032895,39.95,75985.69,0.0,-0.41883,0.00015,25.36927]
[1777392032917,39.95,75985.69,0.0,-0.41883,0.00015,25.36927]
[1777392032996,39.95,75983.78,0.0,-0.41912,0.00015,25.37245]
[1777392033552,39.95,75983.78,0.0,-0.41912,0.00015,25.37245]
[1777392033571,39.95,75983.78,0.0,-0.41912,0.00015,25.37245]
[1777392033609,39.95,75983.78,0.0,-0.41912,0.00015,25.37245]
[1777392033705,39.95,75987.47,0.0,-0.41856,0.00015,25.36629]
[1777392034362,39.95,75987.47,0.0,-0.41856,0.00015,25.36629]
[1777392034544,39.95,75987.46,0.0,-0.41856,0.00015,25.36631]
[1777392035351,39.95,75987.46,0.0,-0.41856,0.00015,25.36631]
[1777392035597,39.95,75987.46,0.0,-0.41856,0.00015,25.36631]
[1777392039183,39.95,75992.49,0.0,-0.41781,0.00015,25.35781]
[1777392040411,39.95,75993.22,0.0,-0.4177,0.00015,25.35656]
[1777392040490,39.95,75993.32,0.0,-0.41768,0.00015,25.35639]
[1777392042128,39.95,75993.79,0.0,-0.41761,0.00015,25.35558]
[1777392042211,39.95,75993.79,0.0,-0.41761,0.00015,25.35558]
[1777392044941,39.95,75997.67,0.0,-0.41702,0.00015,25.34894]
[1777392045455,39.95,75997.65,0.0,-0.41703,0.00015,25.34896]
[1777392045638,39.95,75997.65,0.0,-0.41703,0.00015,25.34896]
[1777392045648,39.95,75997.65,0.0,-0.41703,0.00015,25.34896]
[1777392045702,39.95,75997.65,0.0,-0.41703,0.00015,25.34896]
[1777392045716,39.95,75997.65,0.0,-0.41703,0.00015,25.34896]
[1777392045803,39.95,75997.65,0.0,-0.41703,0.00015,25.34896]
[1777392045833,39.95,75997.65,0.0,-0.41703,0.00015,25.34896]
[1777392045922,39.95,75997.65,0.0,-0.41703,0.00015,25.34896]
[1777392045952,39.95,75997.65,0.0,-0.41703,0.00015,25.34896]
[1777392045998,39.95,75997.65,0.0,-0.41703,0.00015,25.34896]
[1777392046014,39.95,75997.65,0.0,-0.41703,0.00015,25.34896]
[1777392045989,39.95,75998.95,0.0,-0.41683,0.00015,25.34673]
[1777392046631,39.95,75998.95,0.0,-0.41683,0.00015,25.34672]
[1777392047691,39.94,76007.92,0.0,-0.41548,0.00015,25.33114]
[1777392053678,39.94,76011.5,0.0,-0.41493,0.00015,25.32473]
[1777392054528,39.94,76011.5,0.0,-0.41493,0.00015,25.32473]
[1777392054558,39.94,76011.5,0.0,-0.41493,0.00015,25.32473]
[1777392054563,39.94,76011.5,0.0,-0.41493,0.00015,25.32473]
[1777392054685,39.94,76011.22,0.0,-0.41497,0.00015,25.32521]
[1777392059875,39.94,76007.94,0.0,-0.41546,0.00015,25.33091]
[1777392060932,39.94,76010.12,0.0,-0.41513,0.00015,25.32706]
[1777392060938,39.94,76012.01,0.0,-0.41485,0.00015,25.32371]
[1777392061874,39.94,76012.01,0.0,-0.41485,0.00015,25.32371]
[1777392061966,39.94,76012.01,0.0,-0.41485,0.00015,25.32371]
[1777392061991,39.94,76012.01,0.0,-0.41485,0.00015,25.32371]
[1777392062080,39.93,76010.79,0.0,-0.41503,0.00015,25.32585]
[1777392062111,39.93,76010.79,0.0,-0.41503,0.00015,25.32585]
[1777392062198,39.93,76010.79,0.0,-0.41503,0.00015,25.32585]
[1777392062228,39.93,76010.79,0.0,-0.41503,0.00015,25.32585]
[1777392062688,39.93,76010.79,0.0,-0.41503,0.00015,25.32585]
[1777392062694,39.93,76010.79,0.0,-0.41503,0.00015,25.32585]
[1777392062779,39.93,76020.0,0.0,-0.41364,0.00015,25.30945]
[1777392067780,39.93,76018.29,0.0,-0.41389,0.00015,25.31237]
[1777392068758,39.93,76018.29,0.0,-0.41389,0.00015,25.31237]
[1777392068854,39.93,76012.4,0.0,-0.41478,0.00015,25.32284]
[1777392074827,39.92,76008.76,0.0,-0.41532,0.00015,25.32916]
[1777392079863,39.92,76012.24,0.0,-0.41479,0.00015,25.32295]
[1777392081145,39.92,76012.81,0.0,-0.4147,0.00015,25.32193]
[1777392082314,39.92,76013.17,0.0,-0.41465,0.00015,25.32127]
[1777392082478,39.92,76013.17,0.0,-0.41465,0.00015,25.32127]
[1777392082740,39.92,76013.17,0.0,-0.41465,0.00015,25.32127]
[1777392082772,39.92,76013.17,0.0,-0.41465,0.00015,25.32127]
[1777392082902,39.92,76013.17,0.0,-0.41465,0.00015,25.32127]
[1777392082977,39.92,76013.17,0.0,-0.41465,0.00015,25.32127]
[1777392083085,39.92,76013.17,0.0,-0.41465,0.00015,25.32127]
[1777392082975,39.92,76020.06,0.0,-0.41361,0.00015,25.30896]
[1777392083181,39.92,76020.06,0.0,-0.41361,0.00015,25.30896]
[1777392083236,39.92,76020.06,0.0,-0.41361,0.00015,25.30896]
[1777392083890,39.92,76020.06,0.0,-0.41361,0.00015,25.30893]
[1777392085015,39.92,76020.06,0.0,-0.41361,0.00015,25.30893]
[1777392085047,39.92,76020.06,0.0,-0.41361,0.00015,25.30893]
[1777392085061,39.92,76020.06,0.0,-0.41361,0.00015,25.30893]
[1777392085550,39.92,76019.51,0.0,-0.41369,0.00015,25.3099]
[1777392085904,39.92,76019.79,0.0,-0.41364,0.00015,25.30937]
[1777392090940,39.91,76018.29,0.0,-0.41386,0.00015,25.31198]
[1777392092602,39.91,76019.39,0.0,-0.41369,0.00015,25.30657]
[1777392092923,39.91,76019.39,0.0,-0.41369,0.00015,25.30657]
[1777392092995,39.91,76019.39,0.0,-0.41369,0.00015,25.30657]
[1777392093045,39.91,76028.04,0.0,-0.41239,0.00015,25.29089]
[1777392093246,39.91,76028.04,0.0,-0.41239,0.00015,25.29089]
[1777392094043,39.91,76033.14,0.0,-0.41162,0.00015,25.28149]
[1777392094153,39.91,76033.14,0.0,-0.41162,0.00015,25.28149]
[1777392094192,39.91,76033.14,0.0,-0.41162,0.00015,25.28149]
[1777392094433,39.91,76033.14,0.0,-0.41162,0.00015,25.28149]
[1777392094649,39.91,76033.14,0.0,-0.41162,0.00015,25.28149]
[1777392094661,39.91,76033.14,0.0,-0.41162,0.00015,25.28149]
[1777392095050,39.91,76033.14,0.0,-0.41162,0.00015,25.28149]
[1777392095068,39.91,76033.14,0.0,-0.41162,0.00015,25.28149]
[1777392094971,39.91,76033.14,0.0,-0.41162,0.00015,25.28149]
[1777392095265,39.91,76033.14,0.0,-0.41162,0.00015,25.28149]
[1777392095307,39.91,76033.14,0.0,-0.41162,0.00015,25.28149]
[1777392095984,39.91,76033.22,0.0,-0.41161,0.00015,25.28136]
[1777392097177,39.91,76031.72,0.0,-0.41183,0.00015,25.28407]
[1777392097784,39.91,76031.72,0.0,-0.41183,0.00015,25.28407]
[1777392097818,39.91,76031.72,0.0,-0.41183,0.00015,25.28407]
[1777392098060,39.91,76031.74,0.0,-0.41182,0.00015,25.28398]
[1777392098623,39.91,76031.74,0.0,-0.41182,0.00015,25.28398]
[1777392099221,39.91,76031.92,0.0,-0.41179,0.00015,25.28359]
[1777392100255,39.9,76035.26,0.0,-0.41129,0.00015,25.27737]
[1777392102520,39.9,76034.01,0.0,-0.41147,0.00015,25.27962]
[1777392102579,39.9,76034.01,0.0,-0.41147,0.00015,25.27962]
[1777392103231,39.9,76033.01,0.0,-0.41162,0.00015,25.28145]
[1777392103377,39.9,76033.01,0.0,-0.41162,0.00015,25.28145]
[1777392104034,39.9,76032.61,0.0,-0.41168,0.00015,25.28218]
[1777392106623,39.9,76033.15,0.0,-0.4116,0.00015,25.28115]
[1777392106632,39.9,76033.15,0.0,-0.4116,0.00015,25.28115]
[1777392106751,39.9,76033.15,0.0,-0.4116,0.00015,25.28115]
[1777392106840,39.9,76033.15,0.0,-0.4116,0.00015,25.28115]
[1777392106847,39.9,76033.15,0.0,-0.4116,0.00015,25.28115]
[1777392106869,39.9,76033.15,0.0,-0.4116,0.00015,25.28115]
[1777392106927,39.9,76033.15,0.0,-0.4116,0.00015,25.28115]
[1777392106987,39.9,76033.15,0.0,-0.4116,0.00015,25.28115]
[1777392107088,39.9,76036.72,0.0,-0.41106,0.00015,25.27452]
[1777392107290,39.9,76036.72,0.0,-0.41106,0.00015,25.27452]
[1777392108062,39.9,76036.72,0.0,-0.41106,0.00015,25.27447]
[1777392113097,39.89,76039.81,0.0,-0.41058,0.00015,25.26845]
[1777392113331,39.89,76039.81,0.0,-0.41058,0.00015,25.26845]
[1777392114104,39.89,76039.19,0.0,-0.41067,0.00015,25.26956]
[1777392116411,39.88,76038.89,0.0,-0.4107,0.00015,25.27003]
[1777392117390,39.88,76039.97,0.0,-0.41054,0.00015,25.26796]
[1777392117968,39.88,76040.03,0.0,-0.41053,0.00015,25.2678]
[1777392123168,39.87,76039.57,0.0,-0.41058,0.00015,25.26842]
[1777392126031,39.87,76040.22,0.0,-0.41048,0.00015,25.26711]
[1777392126567,39.86,76042.02,0.0,-0.4102,0.00015,25.26368]
[1777392126947,39.86,76042.02,0.0,-0.4102,0.00015,25.26368]
[1777392127036,39.86,76042.02,0.0,-0.4102,0.00015,25.26368]
[1777392127137,39.86,76046.73,0.0,-0.40949,0.00015,25.25473]
[1777392127158,39.86,76046.73,0.0,-0.40949,0.00015,25.25473]
[1777392127191,39.86,76046.73,0.0,-0.40949,0.00015,25.25473]
[1777392127352,39.86,76046.73,0.0,-0.40949,0.00015,25.25473]
[1777392127375,39.86,76046.73,0.0,-0.40949,0.00015,25.25473]
[1777392127554,39.86,76046.73,0.0,-0.40949,0.00015,25.25473]
[1777392127590,39.86,76046.73,0.0,-0.40949,0.00015,25.25473]
[1777392127879,39.86,76059.69,0.0,-0.40755,0.00015,25.22977]
[1777392129153,39.86,76059.32,0.0,-0.4076,0.00015,25.23049]
[1777392129623,39.86,76059.91,0.0,-0.40751,0.00015,25.2293]
[1777392131630,39.86,76060.29,0.0,-0.40745,0.00015,25.22856]
[1777392131665,39.86,76060.29,0.0,-0.40745,0.00015,25.22856]
[1777392131727,39.86,76060.29,0.0,-0.40745,0.00015,25.22856]
[1777392131753,39.86,76060.29,0.0,-0.40745,0.00015,25.22856]
[1777392131965,39.86,76060.29,0.0,-0.40745,0.00015,25.22856]
[1777392132065,39.86,76063.31,0.0,-0.407,0.00015,25.22265]
[1777392136253,39.86,76062.17,0.0,-0.40717,0.00015,25.22485]
[1777392136424,39.86,76062.17,0.0,-0.40717,0.00015,25.22485]
[1777392136877,39.86,76063.83,0.0,-0.40692,0.00015,25.22158]
[1777392137392,39.86,76063.83,0.0,-0.40692,0.00015,25.22158]
[1777392137422,39.86,76063.83,0.0,-0.40692,0.00015,25.22158]
[1777392137662,39.86,76063.83,0.0,-0.40692,0.00015,25.22158]
[1777392137694,39.86,76063.83,0.0,-0.40692,0.00015,25.22158]
[1777392137750,39.86,76063.83,0.0,-0.40692,0.00015,25.22158]
[1777392138060,39.86,76062.95,0.0,-0.40705,0.00015,25.22327]
[1777392138800,39.85,76055.12,0.0,-0.4082,0.00015,25.23823]
[1777392139746,39.85,76055.12,0.0,-0.4082,0.00015,25.23823]
[1777392139762,39.85,76055.12,0.0,-0.4082,0.00015,25.23823]
[1777392139816,39.85,76055.12,0.0,-0.4082,0.00015,25.23823]
[1777392139833,39.85,76055.12,0.0,-0.4082,0.00015,25.23823]
[1777392139861,39.85,76055.12,0.0,-0.4082,0.00015,25.23823]
[1777392140111,39.84,76048.44,0.0,-0.40918,0.00015,25.25071]
[1777392140234,39.84,76048.44,0.0,-0.40918,0.00015,25.25071]
[1777392140557,39.84,76043.35,0.0,-0.40995,0.00015,25.26037]
[1777392141995,39.84,76043.35,0.0,-0.40995,0.00015,25.26037]
[1777392142037,39.84,76043.35,0.0,-0.40995,0.00015,25.26037]
[1777392142096,39.83,76037.74,0.0,-0.41079,0.00015,25.27087]
[1777392143772,39.83,76037.74,0.0,-0.41079,0.00015,25.27087]
[1777392143807,39.83,76037.74,0.0,-0.41079,0.00015,25.27087]
[1777392143848,39.83,76038.5,0.0,-0.41067,0.00015,25.26943]
[1777392144820,39.83,76038.5,0.0,-0.41067,0.00015,25.26943]
[1777392144920,39.83,76038.5,0.0,-0.41067,0.00015,25.26943]
[1777392145155,39.83,76038.5,0.0,-0.41067,0.00015,25.26943]
[1777392150706,39.83,76036.49,0.0,-0.41097,0.00015,25.27316]
[1777392150992,39.83,76036.49,0.0,-0.41097,0.00015,25.27316]
[1777392151053,39.83,76036.49,0.0,-0.41097,0.00015,25.27316]
[1777392151067,39.83,76032.42,0.0,-0.41157,0.00015,25.27722]
[1777392152992,39.83,76029.35,0.0,-0.41203,0.00015,25.28287]
[1777392153073,39.83,76027.5,0.0,-0.41231,0.00015,25.28626]
[1777392153818,39.83,76020.17,0.0,-0.41341,0.00015,25.29958]
[1777392154996,39.83,76020.17,0.0,-0.41341,0.00015,25.29958]
[1777392155473,39.83,76018.77,0.0,-0.41362,0.00015,25.30209]
[1777392155596,39.83,76018.77,0.0,-0.41362,0.00015,25.30209]
[1777392155879,39.83,76018.77,0.0,-0.41362,0.00015,25.30209]
[1777392155903,39.83,76018.77,0.0,-0.41362,0.00015,25.30209]
[1777392156156,39.83,76015.58,0.0,-0.4141,0.00015,25.3078]
[1777392156201,39.83,76015.58,0.0,-0.4141,0.00015,25.3078]
[1777392156259,39.83,76015.58,0.0,-0.4141,0.00015,25.3078]
[1777392156318,39.83,76015.58,0.0,-0.4141,0.00015,25.3078]
[1777392156616,39.83,76015.58,0.0,-0.4141,0.00015,25.3078]
[1777392157565,39.83,76013.36,0.0,-0.41443,0.00015,25.31176]
[1777392157575,39.83,76013.36,0.0,-0.41443,0.00015,25.31176]
[1777392157931,39.83,76014.2,0.0,-0.41431,0.00015,25.31025]
[1777392158471,39.83,76014.2,0.0,-0.41431,0.00015,25.31025]
[1777392158561,39.83,76014.2,0.0,-0.41431,0.00015,25.31025]
[1777392158591,39.83,76014.2,0.0,-0.41431,0.00015,25.31025]
[1777392158849,39.83,76014.2,0.0,-0.41431,0.00015,25.31025]
[1777392158885,39.83,76014.2,0.0,-0.41431,0.00015,25.31025]
[1777392159937,39.83,76012.81,0.0,-0.41451,0.00015,25.31272]
[1777392159947,39.83,76012.81,0.0,-0.41451,0.00015,25.31272]
[1777392160022,39.83,76014.54,0.0,-0.41425,0.00015,25.30963]
[1777392161119,39.83,76014.54,0.0,-0.41425,0.00015,25.30963]
[1777392161879,39.82,76016.07,0.0,-0.41402,0.00015,25.30687]
[1777392166895,39.82,76013.98,0.0,-0.41433,0.00015,25.31058]
[1777392171936,39.82,76010.22,0.0,-0.4149,0.00015,25.31724]
[1777392172083,39.82,76010.22,0.0,-0.4149,0.00015,25.31724]
[1777392172118,39.82,76002.74,0.0,-0.41603,0.00015,25.33036]
[1777392177969,39.82,76001.8,0.0,-0.41616,0.00015,25.33191]
[1777392180190,39.82,76002.18,0.0,-0.4161,0.00015,25.33122]
[1777392182898,39.81,75997.59,0.0,-0.41679,0.00015,25.33912]
[1777392183913,39.81,75993.91,0.0,-0.41734,0.00015,25.34543]
[1777392184741,39.81,75994.37,0.0,-0.41727,0.00015,25.34462]
[1777392184813,39.81,75994.37,0.0,-0.41727,0.00015,25.34462]
[1777392184842,39.81,75994.37,0.0,-0.41727,0.00015,25.34462]
[1777392185822,39.81,75998.68,0.0,-0.41662,0.00015,25.33717]
[1777392185826,39.81,75999.88,0.0,-0.41644,0.00015,25.33507]
[1777392188625,39.81,76006.96,0.0,-0.41537,0.00015,25.32265]
[1777392189257,39.81,76006.96,0.0,-0.41537,0.00015,25.32265]
[1777392189325,39.81,76006.96,0.0,-0.41537,0.00015,25.32265]
[1777392189347,39.81,76006.96,0.0,-0.41537,0.00015,25.32265]
[1777392190278,39.81,76007.25,0.0,-0.41532,0.00015,25.32213]
[1777392190640,39.81,76007.86,0.0,-0.41523,0.00015,25.32104]
[1777392195674,39.81,76005.69,0.0,-0.41555,0.00015,25.32481]
[1777392198376,39.8,76006.06,0.0,-0.41549,0.00015,25.32413]
[1777392198695,39.8,76005.24,0.0,-0.41562,0.00015,25.32556]
[1777392202433,39.8,76007.0,0.0,-0.41535,0.00015,25.32243]
[1777392202914,39.8,76007.0,0.0,-0.41535,0.00015,25.32243]
[1777392203003,39.8,76007.0,0.0,-0.41535,0.00015,25.32243]
[1777392203032,39.8,76007.0,0.0,-0.41535,0.00015,25.32243]
[1777392203104,39.8,76003.03,0.0,-0.41595,0.00015,25.32938]
[1777392204441,39.8,76002.17,0.0,-0.41608,0.00015,25.33087]
[1777392205142,39.8,76002.43,0.0,-0.41604,0.00015,25.3304]
[1777392206481,39.8,76002.38,0.0,-0.41604,0.00015,25.33047]
[1777392206754,39.8,76002.36,0.0,-0.41604,0.00015,25.33049]
[1777392208400,39.8,76002.76,0.0,-0.41598,0.00015,25.32977]
[1777392208493,39.8,76002.76,0.0,-0.41598,0.00015,25.32977]
[1777392208858,39.8,76003.0,0.0,-0.41594,0.00015,25.32934]
[1777392213907,39.8,76004.44,0.0,-0.41571,0.00015,25.32333]
[1777392214228,39.8,76004.44,0.0,-0.41571,0.00015,25.32333]
[1777392214288,39.79,76004.24,0.0,-0.41574,0.00015,25.32367]
[1777392214321,39.79,76004.24,0.0,-0.41574,0.00015,25.32367]
[1777392214473,39.79,76004.24,0.0,-0.41574,0.00015,25.32367]
[1777392214503,39.79,76004.24,0.0,-0.41574,0.00015,25.32367]
[1777392214565,39.79,76004.24,0.0,-0.41574,0.00015,25.32367]
[1777392214596,39.79,76004.24,0.0,-0.41574,0.00015,25.32367]
[1777392215227,39.79,76010.34,0.0,-0.41482,0.00015,25.3129]
[1777392216230,39.79,76010.34,0.0,-0.41482,0.00015,25.3129]
[1777392216577,39.79,76012.6,0.0,-0.41448,0.00015,25.30886]
[1777392216587,39.79,76012.6,0.0,-0.41448,0.00015,25.30886]
[1777392220483,39.79,76007.23,0.0,-0.41529,0.00015,25.31835]
[1777392220622,39.79,76007.23,0.0,-0.41529,0.00015,25.31835]
[1777392220868,39.79,76007.35,0.0,-0.41527,0.00015,25.31813]
[1777392223222,39.79,76006.97,0.0,-0.41532,0.00015,25.31879]
[1777392223331,39.79,76009.99,0.0,-0.41487,0.00015,25.31343]
[1777392223449,39.79,76009.99,0.0,-0.41487,0.00015,25.31343]
[1777392225232,39.79,76016.63,0.0,-0.41386,0.00015,25.30154]
[1777392227100,39.79,76017.2,0.0,-0.41378,0.00015,25.30049]
[1777392228090,39.79,76017.78,0.0,-0.41369,0.00015,25.29943]
[1777392228121,39.79,76017.78,0.0,-0.41369,0.00015,25.29943]
[1777392228155,39.79,76018.4,0.0,-0.41359,0.00015,25.29829]
[1777392228335,39.79,76018.4,0.0,-0.41359,0.00015,25.29829]
[1777392228813,39.79,76018.4,0.0,-0.41359,0.00015,25.29829]
[1777392229930,39.78,76029.62,0.0,-0.4119,0.00015,25.27773]
[1777392232195,39.78,76032.89,0.0,-0.4114,0.00015,25.27158]
[1777392232668,39.78,76032.89,0.0,-0.4114,0.00015,25.27158]
[1777392232695,39.78,76032.89,0.0,-0.4114,0.00015,25.27158]
[1777392232816,39.78,76032.89,0.0,-0.4114,0.00015,25.27158]
[1777392232951,39.78,76033.08,0.0,-0.41137,0.00015,25.27117]
[1777392233532,39.78,76033.08,0.0,-0.41137,0.00015,25.27117]
[1777392236590,39.77,76029.82,0.0,-0.41185,0.00015,25.2771]
[1777392236660,39.77,76029.82,0.0,-0.41185,0.00015,25.2771]
[1777392236773,39.77,76029.82,0.0,-0.41185,0.00015,25.2771]
[1777392236811,39.77,76029.82,0.0,-0.41185,0.00015,25.2771]
[1777392237235,39.77,76039.51,0.0,-0.41039,0.00015,25.25899]
[1777392237368,39.77,76039.51,0.0,-0.41039,0.00015,25.25899]
[1777392237605,39.77,76039.51,0.0,-0.41039,0.00015,25.25899]
[1777392237734,39.77,76039.51,0.0,-0.41039,0.00015,25.25899]
[1777392237777,39.77,76039.51,0.0,-0.41039,0.00015,25.25899]
[1777392237849,39.77,76039.51,0.0,-0.41039,0.00015,25.25899]
[1777392238073,39.77,76049.46,0.0,-0.40889,0.00015,25.24003]
[1777392238323,39.77,76049.46,0.0,-0.40889,0.00015,25.24003]
[1777392238379,39.77,76049.46,0.0,-0.40889,0.00015,25.24003]
[1777392238526,39.77,76049.46,0.0,-0.40889,0.00015,25.24003]
[1777392238929,39.77,76049.46,0.0,-0.40889,0.00015,25.24003]
[1777392239024,39.77,76049.46,0.0,-0.40889,0.00015,25.24003]
[1777392239051,39.77,76049.46,0.0,-0.40889,0.00015,25.24003]
[1777392239437,39.77,76044.8,0.0,-0.40959,0.00015,25.24889]
[1777392239451,39.77,76044.8,0.0,-0.40959,0.00015,25.24889]
[1777392239957,39.77,76044.8,0.0,-0.40959,0.00015,25.24889]
[1777392240004,39.77,76044.8,0.0,-0.40959,0.00015,25.24889]
[1777392240124,39.77,76038.56,0.0,-0.41052,0.00015,25.26066]
[1777392241789,39.77,76038.56,0.0,-0.41052,0.00015,25.26062]
[1777392244942,39.76,76043.63,0.0,-0.40975,0.00015,25.25092]
[1777392244952,39.76,76043.63,0.0,-0.40975,0.00015,25.25092]
[1777392244990,39.76,76043.63,0.0,-0.40975,0.00015,25.25092]
[1777392245151,39.76,76041.93,0.0,-0.41,0.00015,25.2541]
[1777392245595,39.76,76041.93,0.0,-0.41,0.00015,25.2541]
[1777392251084,39.75,76036.6,0.0,-0.41079,0.00015,25.26389]
[1777392251317,39.75,76036.6,0.0,-0.41079,0.00015,25.26389]
[1777392252161,39.75,76031.32,0.0,-0.41158,0.00015,25.27369]
[1777392252974,39.75,76031.32,0.0,-0.41158,0.00015,25.27369]
[1777392252989,39.75,76031.32,0.0,-0.41158,0.00015,25.27369]
[1777392258134,39.74,76030.41,0.0,-0.4117,0.00015,25.27515]
[1777392259190,39.74,76030.41,0.0,-0.4117,0.00015,25.27515]
[1777392264589,39.73,76030.86,0.0,-0.41162,0.00015,25.27409]
[1777392265107,39.73,76030.86,0.0,-0.41162,0.00015,25.27409]
[1777392270217,39.72,76033.97,0.0,-0.41113,0.00015,25.26806]
[1777392271232,39.72,76033.97,0.0,-0.41113,0.00015,25.26806]
[1777392271470,39.72,76037.49,0.0,-0.41059,0.00015,25.25799]
[1777392271482,39.72,76037.49,0.0,-0.41059,0.00015,25.25799]
[1777392272231,39.72,76037.92,0.0,-0.41052,0.00015,25.25714]
[1777392274246,39.72,76047.02,0.0,-0.40914,0.00015,25.23976]
[1777392279273,39.71,76046.96,0.0,-0.40914,0.00015,25.23963]
[1777392284315,39.7,76047.62,0.0,-0.40901,0.00015,25.23801]
[1777392289344,39.69,76045.88,0.0,-0.40926,0.00015,25.24105]
[1777392289382,39.69,76045.88,0.0,-0.40926,0.00015,25.24105]
[1777392289389,39.69,76045.88,0.0,-0.40926,0.00015,25.24105]
[1777392289597,39.69,76044.27,0.0,-0.4095,0.00015,25.24413]
[1777392290670,39.68,76037.93,0.0,-0.41045,0.00015,25.2561]
[1777392291730,39.68,76037.93,0.0,-0.41045,0.00015,25.2561]
[1777392291766,39.68,76037.93,0.0,-0.41045,0.00015,25.2561]
[1777392291835,39.68,76037.93,0.0,-0.41045,0.00015,25.2561]
[1777392291926,39.68,76037.93,0.0,-0.41045,0.00015,25.2561]
[1777392291984,39.68,76037.93,0.0,-0.41045,0.00015,25.2561]
[1777392292044,39.68,76037.93,0.0,-0.41045,0.00015,25.2561]
[1777392292077,39.68,76037.93,0.0,-0.41045,0.00015,25.2561]
[1777392292085,39.68,76035.68,0.0,-0.41078,0.00015,25.26024]
[1777392293434,39.68,76040.33,0.0,-0.41008,0.00015,25.25142]
[1777392293481,39.68,76043.11,0.0,-0.40966,0.00015,25.24614]
[1777392299498,39.67,76043.66,0.0,-0.40956,0.00015,25.24483]
[1777392299591,39.67,76040.5,0.0,-0.41003,0.00015,25.25079]
[1777392300406,39.67,76040.5,0.0,-0.41003,0.00015,25.25079]
[1777392300560,39.67,76039.63,0.0,-0.41016,0.00015,25.25239]
[1777392302425,39.66,76039.68,0.0,-0.41015,0.00015,25.2522]
[1777392303543,39.66,76036.27,0.0,-0.41066,0.00015,25.25861]
[1777392307575,39.66,76034.02,0.0,-0.411,0.00015,25.26284]
[1777392308262,39.66,76034.02,0.0,-0.411,0.00015,25.26284]
[1777392308305,39.66,76034.64,0.0,-0.41091,0.00015,25.26168]
[1777392308690,39.66,76034.64,0.0,-0.41091,0.00015,25.26168]
[1777392308890,39.66,76034.64,0.0,-0.41091,0.00015,25.26168]
[1777392308920,39.66,76031.65,0.0,-0.41136,0.00015,25.26728]
[1777392309597,39.66,76011.5,0.0,-0.4144,0.00015,25.30412]
[1777392311655,39.66,76011.61,0.0,-0.41439,0.00015,25.30392]
[1777392311714,39.66,76011.61,0.0,-0.41439,0.00015,25.30392]
[1777392311772,39.66,76011.61,0.0,-0.41439,0.00015,25.30392]
[1777392311831,39.66,76011.61,0.0,-0.41439,0.00015,25.30392]
[1777392311861,39.66,76011.61,0.0,-0.41439,0.00015,25.30392]
[1777392311932,39.66,76009.16,0.0,-0.41475,0.00015,25.30827]
[1777392313654,39.66,76007.27,0.0,-0.41504,0.00015,25.31161]
[1777392314344,39.66,76007.27,0.0,-0.41504,0.00015,25.31159]
[1777392316990,39.66,76005.33,0.0,-0.41533,0.00015,25.31499]
[1777392317004,39.66,76005.33,0.0,-0.41533,0.00015,25.31499]
[1777392317119,39.66,76005.33,0.0,-0.41533,0.00015,25.31499]
[1777392317150,39.66,76005.33,0.0,-0.41533,0.00015,25.31499]
[1777392317208,39.66,76005.33,0.0,-0.41533,0.00015,25.31499]
[1777392317309,39.66,76002.73,0.0,-0.41572,0.00015,25.31957]
[1777392317622,39.66,76002.73,0.0,-0.41572,0.00015,25.31957]
[1777392317705,39.66,76002.73,0.0,-0.41572,0.00015,25.31957]
[1777392317992,39.66,76000.39,0.0,-0.41608,0.00015,25.32367]
[1777392318900,39.66,76000.39,0.0,-0.41608,0.00015,25.32367]
[1777392319250,39.66,76000.39,0.0,-0.41608,0.00015,25.32367]
[1777392319310,39.66,76000.39,0.0,-0.41608,0.00015,25.32367]
[1777392319340,39.66,76000.39,0.0,-0.41608,0.00015,25.32367]
[1777392319728,39.66,76002.12,0.0,-0.41581,0.00015,25.32063]
[1777392319737,39.66,76002.12,0.0,-0.41581,0.00015,25.32063]
[1777392319916,39.66,76002.34,0.0,-0.41578,0.00015,25.32023]
[1777392321282,39.66,76002.34,0.0,-0.41578,0.00015,25.32023]
[1777392321293,39.66,76002.34,0.0,-0.41578,0.00015,25.32023]
[1777392321349,39.66,76003.42,0.0,-0.41561,0.00015,25.31832]
[1777392326861,39.65,76001.07,0.0,-0.41597,0.00015,25.32241]
[1777392327508,39.65,76001.98,0.0,-0.41583,0.00015,25.3208]
[1777392327814,39.65,76001.98,0.0,-0.41583,0.00015,25.3208]
[1777392327876,39.65,76003.57,0.0,-0.41559,0.00015,25.31799]
[1777392333660,39.65,76008.16,0.0,-0.41488,0.00015,25.3064]
[1777392335452,39.65,76008.92,0.0,-0.41477,0.00015,25.30504]
[1777392335644,39.65,76008.92,0.0,-0.41477,0.00015,25.30504]
[1777392336075,39.65,76010.17,0.0,-0.41458,0.00015,25.3028]
[1777392339093,39.65,76010.4,0.0,-0.41454,0.00015,25.30239]
[1777392339194,39.65,76010.69,0.0,-0.4145,0.00015,25.30187]
[1777392344932,39.65,76011.68,0.0,-0.41435,0.00015,25.30009]
[1777392345073,39.65,76011.68,0.0,-0.41435,0.00015,25.30009]
[1777392345151,39.65,76011.68,0.0,-0.41435,0.00015,25.30009]
[1777392345212,39.65,76012.19,0.0,-0.41427,0.00015,25.29917]
[1777392348186,39.65,76014.97,0.0,-0.41385,0.00015,25.29417]
[1777392348245,39.65,76014.97,0.0,-0.41385,0.00015,25.29417]
[1777392348275,39.65,76014.97,0.0,-0.41385,0.00015,25.29417]
[1777392349472,39.65,76018.28,0.0,-0.41334,0.00015,25.28813]
[1777392352091,39.65,76016.89,0.0,-0.41355,0.00015,25.29064]
[1777392354108,39.65,76008.05,0.0,-0.41489,0.00015,25.30653]
[1777392354317,39.65,76006.91,0.0,-0.41507,0.00015,25.30855]
[1777392355418,39.65,76006.91,0.0,-0.41506,0.00015,25.30855]
[1777392356215,39.65,76006.3,0.0,-0.41516,0.00015,25.30963]
[1777392361862,39.65,76002.09,0.0,-0.41579,0.00015,25.31703]
[1777392365055,39.65,76000.31,0.0,-0.41606,0.00015,25.32014]
[1777392365116,39.65,76000.31,0.0,-0.41606,0.00015,25.32014]
[1777392365146,39.65,76000.31,0.0,-0.41606,0.00015,25.32014]
[1777392366065,39.65,76001.48,0.0,-0.41588,0.00015,25.31808]
[1777392366290,39.65,76008.93,0.0,-0.41475,0.00015,25.30488]
[1777392369008,39.65,76012.06,0.0,-0.41428,0.00015,25.29927]
[1777392374353,39.65,76012.99,0.0,-0.41414,0.00015,25.29759]
[1777392381128,39.65,76010.81,0.0,-0.41447,0.00015,25.30151]
[1777392386492,39.65,76016.34,0.0,-0.41363,0.00015,25.29154]
[1777392386812,39.65,76016.34,0.0,-0.41363,0.00015,25.29154]
[1777392387317,39.65,76016.34,0.0,-0.41363,0.00015,25.29154]
[1777392387981,39.65,76017.2,0.0,-0.4135,0.00015,25.28999]
[1777392388529,39.65,76017.32,0.0,-0.41348,0.00015,25.28978]
[1777392389046,39.65,76017.34,0.0,-0.41348,0.00015,25.28974]
[1777392390555,39.65,76017.2,0.0,-0.4135,0.00015,25.29]
[1777392391166,39.65,76013.14,0.0,-0.41411,0.00015,25.29391]
[1777392394183,39.65,76007.63,0.0,-0.41494,0.00015,25.30378]
[1777392394326,39.65,76006.77,0.0,-0.41507,0.00015,25.30531]
[1777392399121,39.65,75999.02,0.0,-0.41625,0.00015,25.31896]
[1777392404155,39.65,75998.41,0.0,-0.41634,0.00015,25.32007]
[1777392406726,39.65,75996.72,0.0,-0.4166,0.00015,25.32304]
[1777392407264,39.65,75994.38,0.0,-0.41696,0.00015,25.32711]
[1777392407967,39.65,75994.38,0.0,-0.41696,0.00015,25.32711]
[1777392407980,39.65,75994.38,0.0,-0.41696,0.00015,25.32711]
[1777392411204,39.65,75983.51,0.0,-0.41861,0.00015,25.34574]
[1777392416241,39.66,75983.51,0.0,-0.41861,0.00015,25.34581]
[1777392419327,39.66,75984.1,0.0,-0.41853,0.00015,25.34485]
[1777392419334,39.66,75984.1,0.0,-0.41853,0.00015,25.34485]
[1777392423964,39.66,75980.48,0.0,-0.41908,0.00015,25.35102]
[1777392424298,39.66,75981.17,0.0,-0.41898,0.00015,25.34988]
[1777392428011,39.66,75983.12,0.0,-0.41869,0.00015,25.34664]
[1777392428122,39.66,75983.12,0.0,-0.41869,0.00015,25.34664]
[1777392428435,39.66,75968.07,0.0,-0.42097,0.00015,25.37163]
[1777392429017,39.66,75968.07,0.0,-0.42097,0.00015,25.37163]
[1777392429031,39.66,75968.07,0.0,-0.42097,0.00015,25.37163]
[1777392429356,39.66,75963.58,0.0,-0.42165,0.00015,25.37891]
[1777392430339,39.66,75963.58,0.0,-0.42165,0.00015,25.3789]
[1777392431091,39.66,75963.58,0.0,-0.42165,0.00015,25.3789]
[1777392431118,39.66,75963.58,0.0,-0.42165,0.00015,25.3789]
[1777392431348,39.66,75964.84,0.0,-0.42146,0.00015,25.37684]
[1777392432870,39.66,75965.05,0.0,-0.42143,0.00015,25.37648]
[1777392432897,39.66,75965.05,0.0,-0.42143,0.00015,25.37648]
[1777392432941,39.66,75965.05,0.0,-0.42143,0.00015,25.37648]
[1777392433026,39.66,75965.05,0.0,-0.42143,0.00015,25.37648]
[1777392433048,39.66,75965.05,0.0,-0.42143,0.00015,25.37648]
[1777392433056,39.66,75965.05,0.0,-0.42143,0.00015,25.37648]
[1777392433117,39.66,75965.05,0.0,-0.42143,0.00015,25.37648]
[1777392433466,39.66,75975.33,0.0,-0.41986,0.00015,25.35961]
[1777392435085,39.66,75976.68,0.0,-0.41966,0.00015,25.35736]
[1777392435118,39.66,75976.68,0.0,-0.41966,0.00015,25.35736]
[1777392435374,39.66,75976.64,0.0,-0.41966,0.00015,25.35742]
[1777392436890,39.66,75978.09,0.0,-0.41944,0.00015,25.35499]
[1777392437112,39.66,75978.09,0.0,-0.41944,0.00015,25.35499]
[1777392437149,39.66,75978.09,0.0,-0.41944,0.00015,25.35499]
[1777392437388,39.66,75978.09,0.0,-0.41944,0.00015,25.35498]
[1777392439127,39.66,75978.19,0.0,-0.41943,0.00015,25.3548]
[1777392439404,39.66,75978.44,0.0,-0.41939,0.00015,25.35437]
[1777392442763,39.65,75978.2,0.0,-0.41942,0.00015,25.35473]
[1777392443198,39.65,75978.2,0.0,-0.41942,0.00015,25.35473]
[1777392443479,39.65,75986.35,0.0,-0.41818,0.00015,25.34098]
[1777392444211,39.65,75986.35,0.0,-0.41818,0.00015,25.34098]
[1777392444438,39.66,75986.35,0.0,-0.41818,0.00015,25.341]
[1777392446555,39.66,75989.57,0.0,-0.4177,0.00015,25.33553]
[1777392446614,39.66,75989.57,0.0,-0.4177,0.00015,25.33553]
[1777392446645,39.66,75989.57,0.0,-0.4177,0.00015,25.33553]
[1777392447221,39.66,75989.57,0.0,-0.4177,0.00015,25.33553]
[1777392447458,39.66,75991.52,0.0,-0.4174,0.00015,25.33219]
[1777392451486,39.66,75998.05,0.0,-0.4164,0.00015,25.31748]
[1777392456505,39.66,76001.19,0.0,-0.41593,0.00015,25.31199]
[1777392461380,39.66,76001.67,0.0,-0.41585,0.00015,25.31113]
[1777392461436,39.66,76001.67,0.0,-0.41585,0.00015,25.31113]
[1777392461423,39.66,76004.68,0.0,-0.4154,0.00015,25.30581]
[1777392461530,39.66,76004.68,0.0,-0.4154,0.00015,25.30581]
[1777392463166,39.66,76015.11,0.0,-0.41382,0.00015,25.28717]
[1777392463549,39.66,76015.11,0.0,-0.41382,0.00015,25.28717]
[1777392463590,39.66,76015.11,0.0,-0.41382,0.00015,25.28717]
[1777392464426,39.66,76015.11,0.0,-0.41382,0.00015,25.28717]
[1777392464489,39.66,76015.11,0.0,-0.41382,0.00015,25.28717]
[1777392464464,39.66,76020.46,0.0,-0.41301,0.00015,25.27746]
[1777392464575,39.66,76020.46,0.0,-0.41301,0.00015,25.27746]
[1777392464606,39.66,76020.46,0.0,-0.41301,0.00015,25.27746]
[1777392465412,39.66,76020.46,0.0,-0.41301,0.00015,25.27746]
[1777392466175,39.66,76027.09,0.0,-0.412,0.00015,25.26526]
[1777392471629,39.66,76028.42,0.0,-0.4118,0.00015,25.26277]
[1777392473508,39.66,76028.42,0.0,-0.4118,0.00015,25.26277]
[1777392473644,39.65,76028.09,0.0,-0.41185,0.00015,25.26338]
[1777392474652,39.66,76019.41,0.0,-0.41317,0.00015,25.27935]
[1777392479685,39.66,76021.49,0.0,-0.41285,0.00015,25.27561]
[1777392480864,39.66,76021.49,0.0,-0.41285,0.00015,25.27561]
[1777392480924,39.66,76021.49,0.0,-0.41285,0.00015,25.27561]
[1777392480955,39.66,76021.49,0.0,-0.41285,0.00015,25.27561]
[1777392481013,39.66,76021.49,0.0,-0.41285,0.00015,25.27561]
[1777392481042,39.66,76021.49,0.0,-0.41285,0.00015,25.27561]
[1777392481608,39.66,76022.2,0.0,-0.41275,0.00015,25.27434]
[1777392482006,39.66,76024.21,0.0,-0.41244,0.00015,25.27064]
[1777392487173,39.66,76023.51,0.0,-0.41255,0.00015,25.27189]
[1777392489824,39.66,76024.38,0.0,-0.41242,0.00015,25.27028]
[1777392489937,39.66,76024.38,0.0,-0.41242,0.00015,25.27028]
[1777392490038,39.66,76025.73,0.0,-0.41221,0.00015,25.26778]
[1777392493766,39.66,76026.63,0.0,-0.41207,0.00015,25.2661]
[1777392494253,39.66,76026.63,0.0,-0.41207,0.00015,25.2661]
[1777392494351,39.66,76026.63,0.0,-0.41207,0.00015,25.2661]
[1777392494406,39.66,76026.63,0.0,-0.41207,0.00015,25.2661]
[1777392494465,39.66,76026.63,0.0,-0.41207,0.00015,25.2661]
[1777392494495,39.66,76026.63,0.0,-0.41207,0.00015,25.2661]
[1777392494439,39.66,76034.4,0.0,-0.4109,0.00015,25.25162]
[1777392494555,39.66,76034.4,0.0,-0.4109,0.00015,25.25162]
[1777392494614,39.66,76034.4,0.0,-0.4109,0.00015,25.25162]
[1777392495031,39.66,76034.4,0.0,-0.4109,0.00015,25.25162]
[1777392495132,39.65,76043.02,0.0,-0.40959,0.00015,25.23527]
[1777392495935,39.65,76043.02,0.0,-0.40959,0.00015,25.23527]
[1777392495996,39.65,76043.02,0.0,-0.40959,0.00015,25.23527]
[1777392496055,39.65,76043.02,0.0,-0.40959,0.00015,25.23527]
[1777392497796,39.65,76046.12,0.0,-0.40912,0.00015,25.22927]
[1777392497814,39.65,76046.12,0.0,-0.40912,0.00015,25.22927]
[1777392497819,39.65,76046.12,0.0,-0.40912,0.00015,25.22927]
[1777392497827,39.65,76046.12,0.0,-0.40912,0.00015,25.22927]
[1777392497847,39.65,76046.12,0.0,-0.40912,0.00015,25.22927]
[1777392498240,39.65,76049.31,0.0,-0.40864,0.00015,25.2231]
[1777392499803,39.65,76049.31,0.0,-0.40864,0.00015,25.2231]
[1777392499837,39.65,76049.31,0.0,-0.40864,0.00015,25.2231]
[1777392499895,39.65,76047.96,0.0,-0.40884,0.00015,25.22567]
[1777392500623,39.65,76047.96,0.0,-0.40884,0.00015,25.22567]
[1777392501819,39.65,76047.96,0.0,-0.40884,0.00015,25.22565]
[1777392501830,39.65,76047.96,0.0,-0.40884,0.00015,25.22565]
[1777392501893,39.65,76047.96,0.0,-0.40884,0.00015,25.22565]
[1777392501919,39.65,76047.96,0.0,-0.40884,0.00015,25.22565]
[1777392501976,39.65,76049.7,0.0,-0.40857,0.00015,25.22223]
[1777392502791,39.65,76049.7,0.0,-0.40857,0.00015,25.22223]
[1777392502810,39.65,76049.7,0.0,-0.40857,0.00015,25.22223]
[1777392502902,39.65,76049.7,0.0,-0.40857,0.00015,25.22223]
[1777392502929,39.65,76049.7,0.0,-0.40857,0.00015,25.22223]
[1777392502950,39.65,76048.88,0.0,-0.40869,0.00015,25.22379]
[1777392503848,39.65,76048.88,0.0,-0.40869,0.00015,25.22379]
[1777392503881,39.65,76048.88,0.0,-0.40869,0.00015,25.22379]
[1777392503941,39.65,76048.88,0.0,-0.40869,0.00015,25.22379]
[1777392504003,39.65,76048.88,0.0,-0.40869,0.00015,25.22379]
[1777392504126,39.65,76048.88,0.0,-0.40869,0.00015,25.22379]
[1777392504227,39.65,76051.88,0.0,-0.40824,0.00015,25.21796]
[1777392510170,39.64,76048.45,0.0,-0.40875,0.00015,25.22449]
[1777392511933,39.64,76052.38,0.0,-0.40815,0.00015,25.21683]
[1777392512306,39.64,76050.61,0.0,-0.40841,0.00015,25.21677]
[1777392513962,39.64,76050.41,0.0,-0.40844,0.00015,25.21716]
[1777392514032,39.64,76049.88,0.0,-0.40852,0.00015,25.21814]
[1777392518027,39.63,76046.19,0.0,-0.40907,0.00015,25.22518]
[1777392518128,39.63,76043.33,0.0,-0.4095,0.00015,25.23064]
[1777392521084,39.63,76041.06,0.0,-0.40983,0.00015,25.23489]
[1777392521170,39.63,76041.06,0.0,-0.40983,0.00015,25.23489]
[1777392521205,39.63,76041.06,0.0,-0.40983,0.00015,25.23489]
[1777392522059,39.63,76043.32,0.0,-0.40949,0.00015,25.23055]
[1777392522106,39.63,76044.87,0.0,-0.40926,0.00015,25.22755]
[1777392523601,39.63,76043.77,0.0,-0.40942,0.00015,25.22963]
[1777392523636,39.63,76043.77,0.0,-0.40942,0.00015,25.22963]
[1777392523650,39.63,76043.77,0.0,-0.40942,0.00015,25.22963]
[1777392523796,39.63,76043.77,0.0,-0.40942,0.00015,25.22963]
[1777392524074,39.63,76043.77,0.0,-0.40942,0.00015,25.22963]
[1777392524087,39.63,76043.77,0.0,-0.40942,0.00015,25.22963]
[1777392524104,39.63,76037.98,0.0,-0.41029,0.00015,25.24062]
[1777392526110,39.62,76037.91,0.0,-0.4103,0.00015,25.2407]
[1777392527141,39.62,76036.91,0.0,-0.41045,0.00015,25.24256]
[1777392527815,39.62,76036.0,0.0,-0.41058,0.00015,25.24423]
[1777392527823,39.62,76036.0,0.0,-0.41058,0.00015,25.24423]
[1777392528043,39.62,76036.0,0.0,-0.41058,0.00015,25.24423]
[1777392528139,39.62,76036.0,0.0,-0.41058,0.00015,25.24423]
[1777392528220,39.62,76028.62,0.0,-0.4117,0.00015,25.25802]
[1777392533272,39.62,76029.65,0.0,-0.41153,0.00015,25.25598]
[1777392533292,39.62,76029.65,0.0,-0.41153,0.00015,25.25598]
[1777392533564,39.61,76026.02,0.0,-0.41208,0.00015,25.2627]
[1777392533820,39.61,76026.02,0.0,-0.41208,0.00015,25.2627]
[1777392534016,39.61,76026.02,0.0,-0.41208,0.00015,25.2627]
[1777392534090,39.61,76026.02,0.0,-0.41208,0.00015,25.2627]
[1777392534136,39.61,76026.02,0.0,-0.41208,0.00015,25.2627]
[1777392534206,39.61,76026.02,0.0,-0.41208,0.00015,25.2627]
[1777392534234,39.61,76026.02,0.0,-0.41208,0.00015,25.2627]
[1777392534295,39.61,76026.02,0.0,-0.41208,0.00015,25.2627]
[1777392534323,39.61,76026.02,0.0,-0.41208,0.00015,25.2627]
[1777392534373,39.61,76026.02,0.0,-0.41208,0.00015,25.2627]
[1777392534398,39.61,76026.02,0.0,-0.41208,0.00015,25.2627]
[1777392534465,39.61,76026.02,0.0,-0.41208,0.00015,25.2627]
[1777392534553,39.61,76026.02,0.0,-0.41208,0.00015,25.2627]
[1777392534576,39.61,76008.89,0.0,-0.41467,0.00015,25.29383]
[1777392536085,39.62,76001.08,0.0,-0.41586,0.00015,25.30774]
[1777392536820,39.62,76001.08,0.0,-0.41586,0.00015,25.30774]
[1777392536831,39.62,76001.08,0.0,-0.41586,0.00015,25.30774]
[1777392536860,39.62,76001.08,0.0,-0.41586,0.00015,25.30774]
[1777392537310,39.62,75997.93,0.0,-0.41634,0.00015,25.31327]
[1777392539931,39.62,75994.54,0.0,-0.41686,0.00015,25.3192]
[1777392539945,39.62,75994.54,0.0,-0.41686,0.00015,25.3192]
[1777392539968,39.62,75994.54,0.0,-0.41686,0.00015,25.3192]
[1777392540299,39.62,75994.54,0.0,-0.41686,0.00015,25.3192]
[1777392540365,39.62,75989.47,0.0,-0.41763,0.00015,25.32796]
[1777392541612,39.62,75989.11,0.0,-0.41768,0.00015,25.32858]
[1777392542475,39.62,75976.52,0.0,-0.4196,0.00015,25.34988]
[1777392544141,39.62,75973.23,0.0,-0.4201,0.00015,25.35535]
[1777392547227,39.62,75974.87,0.0,-0.41985,0.00015,25.35264]
[1777392547568,39.62,75974.43,0.0,-0.41992,0.00015,25.3534]
[1777392553204,39.63,75971.16,0.0,-0.42042,0.00015,25.35893]
[1777392558239,39.62,75969.31,0.0,-0.4207,0.00015,25.36191]
[1777392563275,39.62,75970.19,0.0,-0.42056,0.00015,25.36041]
[1777392564245,39.62,75970.19,0.0,-0.42056,0.00015,25.36041]
[1777392564555,39.62,75970.19,0.0,-0.42056,0.00015,25.36041]
[1777392565288,39.62,75973.9,0.0,-0.42,0.00015,25.35426]
[1777392570323,39.62,75976.02,0.0,-0.41968,0.00015,25.35086]
[1777392574707,39.63,75975.98,0.0,-0.41969,0.00015,25.34759]
[1777392575358,39.63,75973.96,0.0,-0.42,0.00015,25.35097]
[1777392576062,39.63,75973.96,0.0,-0.42,0.00015,25.35097]
[1777392576120,39.63,75973.96,0.0,-0.42,0.00015,25.35097]
[1777392576150,39.63,75973.96,0.0,-0.42,0.00015,25.35097]
[1777392576680,39.63,75973.14,0.0,-0.42012,0.00015,25.35232]
[1777392577371,39.63,75974.54,0.0,-0.41991,0.00015,25.34999]
[1777392582436,39.63,75976.5,0.0,-0.41961,0.00015,25.3467]
[1777392587243,39.63,75976.73,0.0,-0.41958,0.00015,25.34639]
[1777392587267,39.63,75976.73,0.0,-0.41958,0.00015,25.34639]
[1777392587329,39.63,75976.73,0.0,-0.41958,0.00015,25.34639]
[1777392587336,39.63,75976.73,0.0,-0.41958,0.00015,25.34639]
[1777392587364,39.63,75976.73,0.0,-0.41958,0.00015,25.34639]
[1777392587444,39.63,75978.17,0.0,-0.41936,0.00015,25.34401]
[1777392588815,39.63,75978.68,0.0,-0.41928,0.00015,25.34318]
[1777392589458,39.63,75980.67,0.0,-0.41898,0.00015,25.33986]
[1777392590842,39.63,75981.78,0.0,-0.41882,0.00015,25.33801]
[1777392596507,39.64,75985.26,0.0,-0.41829,0.00015,25.33222]
[1777392596897,39.64,75985.26,0.0,-0.41829,0.00015,25.33222]
[1777392597514,39.64,75985.15,0.0,-0.41831,0.00015,25.33242]
[1777392600909,39.64,75988.43,0.0,-0.41782,0.00015,25.32687]
[1777392601000,39.64,75988.43,0.0,-0.41782,0.00015,25.32687]
[1777392601117,39.64,75988.43,0.0,-0.41782,0.00015,25.32687]
[1777392601148,39.64,75988.43,0.0,-0.41782,0.00015,25.32687]
[1777392601238,39.64,75988.43,0.0,-0.41782,0.00015,25.32687]
[1777392601268,39.64,75988.43,0.0,-0.41782,0.00015,25.32687]
[1777392601327,39.64,75988.43,0.0,-0.41782,0.00015,25.32687]
[1777392601357,39.64,75988.43,0.0,-0.41782,0.00015,25.32687]
[1777392601542,39.64,75988.43,0.0,-0.41782,0.00015,25.32688]
[1777392602968,39.64,75993.18,0.0,-0.4171,0.00015,25.31873]
[1777392603556,39.64,75993.41,0.0,-0.41706,0.00015,25.31834]
[1777392605477,39.64,75993.67,0.0,-0.41702,0.00015,25.3179]
[1777392605491,39.64,75993.67,0.0,-0.41702,0.00015,25.3179]
[1777392605651,39.64,75989.68,0.0,-0.41763,0.00015,25.32477]
[1777392611615,39.65,75986.11,0.0,-0.41818,0.00015,25.33092]
[1777392613073,39.65,75985.98,0.0,-0.4182,0.00015,25.33115]
[1777392613629,39.65,75986.52,0.0,-0.41812,0.00015,25.33025]
[1777392614767,39.65,75988.37,0.0,-0.41784,0.00015,25.3271]
[1777392615097,39.65,75988.37,0.0,-0.41784,0.00015,25.3271]
[1777392615575,39.65,75988.37,0.0,-0.41784,0.00015,25.3271]
[1777392615634,39.65,75988.37,0.0,-0.41784,0.00015,25.3271]
[1777392615665,39.65,75988.37,0.0,-0.41784,0.00015,25.3271]
[1777392615676,39.65,75991.11,0.0,-0.41742,0.00015,25.32242]
[1777392617113,39.65,75991.11,0.0,-0.41742,0.00015,25.32243]
[1777392617209,39.65,75990.94,0.0,-0.41745,0.00015,25.32273]
[1777392622692,39.65,75991.52,0.0,-0.41736,0.00015,25.32178]
[1777392624357,39.65,75992.34,0.0,-0.41724,0.00015,25.32037]
[1777392624458,39.65,75991.89,0.0,-0.41731,0.00015,25.32116]
[1777392624879,39.65,75991.89,0.0,-0.41731,0.00015,25.32116]
[1777392624941,39.65,75991.89,0.0,-0.41731,0.00015,25.32116]
[1777392624969,39.65,75991.89,0.0,-0.41731,0.00015,25.32116]
[1777392625060,39.65,75991.89,0.0,-0.41731,0.00015,25.32116]
[1777392625121,39.65,75991.89,0.0,-0.41731,0.00015,25.32116]
[1777392625181,39.65,75991.89,0.0,-0.41731,0.00015,25.32116]
[1777392625211,39.65,75991.89,0.0,-0.41731,0.00015,25.32116]
[1777392625218,39.65,75991.89,0.0,-0.41731,0.00015,25.32116]
[1777392625241,39.65,75991.89,0.0,-0.41731,0.00015,25.32116]
[1777392625251,39.65,75991.89,0.0,-0.41731,0.00015,25.32116]
[1777392625271,39.65,75991.89,0.0,-0.41731,0.00015,25.32116]
[1777392625282,39.65,75990.38,0.0,-0.41754,0.00015,25.32376]
[1777392627237,39.65,75990.26,0.0,-0.41756,0.00015,25.32397]
[1777392627273,39.65,75990.26,0.0,-0.41756,0.00015,25.32397]
[1777392627336,39.65,75986.77,0.0,-0.41809,0.00015,25.32996]
[1777392629262,39.65,75987.45,0.0,-0.41799,0.00015,25.32881]
[1777392629296,39.65,75987.45,0.0,-0.41799,0.00015,25.32881]
[1777392629355,39.65,75987.45,0.0,-0.41799,0.00015,25.32881]
[1777392629384,39.65,75987.45,0.0,-0.41799,0.00015,25.32881]
[1777392629456,39.65,75987.11,0.0,-0.41804,0.00015,25.3294]
[1777392629891,39.65,75987.11,0.0,-0.41804,0.00015,25.3294]
[1777392629926,39.65,75987.11,0.0,-0.41804,0.00015,25.3294]
[1777392629952,39.65,75987.77,0.0,-0.41794,0.00015,25.32828]
[1777392631052,39.65,75987.77,0.0,-0.41794,0.00015,25.32828]
[1777392631230,39.65,75987.77,0.0,-0.41794,0.00015,25.32828]
[1777392631306,39.65,75987.77,0.0,-0.41794,0.00015,25.32828]
[1777392631318,39.65,75987.77,0.0,-0.41794,0.00015,25.32828]
[1777392631376,39.65,75987.77,0.0,-0.41794,0.00015,25.32828]
[1777392631407,39.65,75987.77,0.0,-0.41794,0.00015,25.32828]
[1777392631497,39.65,75987.77,0.0,-0.41794,0.00015,25.32828]
[1777392631526,39.65,75987.77,0.0,-0.41794,0.00015,25.32828]
[1777392631628,39.65,75997.03,0.0,-0.41653,0.00015,25.30891]
[1777392633143,39.66,75997.61,0.0,-0.41644,0.00015,25.30791]
[1777392633159,39.66,75997.61,0.0,-0.41644,0.00015,25.30791]
[1777392633192,39.66,75997.61,0.0,-0.41644,0.00015,25.30791]
[1777392633296,39.66,75997.61,0.0,-0.41644,0.00015,25.30791]
[1777392633312,39.66,75997.61,0.0,-0.41644,0.00015,25.30791]
[1777392633400,39.66,75997.61,0.0,-0.41644,0.00015,25.30791]
[1777392633430,39.66,75997.61,0.0,-0.41644,0.00015,25.30791]
[1777392633520,39.66,75997.61,0.0,-0.41644,0.00015,25.30791]
[1777392633550,39.66,75997.61,0.0,-0.41644,0.00015,25.30791]
[1777392633621,39.66,75997.98,0.0,-0.41638,0.00015,25.30727]
[1777392635339,39.66,75998.47,0.0,-0.41631,0.00015,25.30642]
[1777392635367,39.66,75998.47,0.0,-0.41631,0.00015,25.30642]
[1777392635441,39.66,75997.6,0.0,-0.41644,0.00015,25.30795]
[1777392637101,39.66,75997.6,0.0,-0.41644,0.00015,25.30795]
[1777392642832,39.66,75998.14,0.0,-0.41637,0.00015,25.30708]
[1777392648306,39.66,76000.86,0.0,-0.41596,0.00015,25.30237]
[1777392650052,39.66,76000.43,0.0,-0.41602,0.00015,25.30313]
[1777392651504,39.66,75998.84,0.0,-0.41626,0.00015,25.30592]
[1777392651599,39.66,75999.65,0.0,-0.41614,0.00015,25.30452]
[1777392653525,39.66,75999.51,0.0,-0.41616,0.00015,25.30477]
[1777392653552,39.66,75999.24,0.0,-0.41621,0.00015,25.30526]
[1777392659272,39.67,75994.0,0.0,-0.417,0.00015,25.31441]
[1777392664987,39.66,75992.03,0.0,-0.4173,0.00015,25.31776]
[1777392669704,39.66,75988.79,0.0,-0.41778,0.00015,25.32324]
[1777392670134,39.66,75986.36,0.0,-0.41815,0.00015,25.3274]
[1777392670232,39.66,75986.75,0.0,-0.4181,0.00015,25.32675]
[1777392671721,39.66,75986.75,0.0,-0.4181,0.00015,25.32675]
[1777392672540,39.66,75990.78,0.0,-0.41749,0.00015,25.31988]
[1777392673753,39.66,75990.21,0.0,-0.41757,0.00015,25.32087]
[1777392674482,39.66,75990.12,0.0,-0.41759,0.00015,25.32103]
[1777392677364,39.66,75989.07,0.0,-0.41775,0.00015,25.32284]
[1777392677455,39.66,75989.07,0.0,-0.41775,0.00015,25.32284]
[1777392677485,39.66,75989.07,0.0,-0.41775,0.00015,25.32284]
[1777392677803,39.66,75989.64,0.0,-0.41766,0.00015,25.32189]
[1777392678517,39.66,75990.68,0.0,-0.41751,0.00015,25.32011]
[1777392683969,39.67,75991.59,0.0,-0.41737,0.00015,25.31859]
[1777392684050,39.67,75991.59,0.0,-0.41737,0.00015,25.31859]
[1777392684071,39.67,75991.59,0.0,-0.41737,0.00015,25.31859]
[1777392684081,39.67,75991.59,0.0,-0.41737,0.00015,25.31859]
[1777392684386,39.67,75991.59,0.0,-0.41737,0.00015,25.31859]
[1777392684498,39.67,75991.59,0.0,-0.41737,0.00015,25.31859]
[1777392684525,39.67,75991.59,0.0,-0.41737,0.00015,25.31859]
[1777392684699,39.67,75991.59,0.0,-0.41737,0.00015,25.31859]
[1777392684733,39.67,75991.59,0.0,-0.41737,0.00015,25.31859]
[1777392684567,39.67,75993.77,0.0,-0.41704,0.00015,25.31484]
[1777392684944,39.67,75993.77,0.0,-0.41704,0.00015,25.31484]
[1777392685132,39.67,75993.77,0.0,-0.41704,0.00015,25.31484]
[1777392686296,39.67,75993.77,0.0,-0.41704,0.00015,25.31484]
[1777392686463,39.67,75997.15,0.0,-0.41653,0.00015,25.30899]
[1777392689634,39.67,75999.28,0.0,-0.41621,0.00015,25.30528]
[1777392689958,39.67,75999.21,0.0,-0.41622,0.00015,25.3054]
[1777392690735,39.67,76000.75,0.0,-0.41598,0.00015,25.30271]
[1777392695735,39.67,76006.44,0.0,-0.41511,0.00015,25.28925]
[1777392698027,39.67,76007.4,0.0,-0.41497,0.00015,25.28756]
[1777392698038,39.67,76007.4,0.0,-0.41497,0.00015,25.28756]
[1777392704263,39.67,76007.93,0.0,-0.41489,0.00015,25.28664]
[1777392709298,39.67,76008.44,0.0,-0.41481,0.00015,25.28576]
[1777392714333,39.67,76011.79,0.0,-0.41431,0.00015,25.27981]
[1777392717355,39.67,76005.35,0.0,-0.41529,0.00015,25.29131]
[1777392720291,39.67,76002.98,0.0,-0.41565,0.00015,25.29551]
[1777392720379,39.67,75998.33,0.0,-0.41635,0.00015,25.30366]
[1777392720817,39.67,75998.33,0.0,-0.41635,0.00015,25.30366]
[1777392723398,39.67,75992.07,0.0,-0.4173,0.00015,25.31452]
[1777392729438,39.68,75989.57,0.0,-0.41769,0.00015,25.31887]
[1777392732682,39.68,75989.36,0.0,-0.41772,0.00015,25.31924]
[1777392732777,39.68,75985.4,0.0,-0.41832,0.00015,25.326]
[1777392734451,39.68,75985.49,0.0,-0.41831,0.00015,25.32586]
[1777392734536,39.68,75985.89,0.0,-0.41825,0.00015,25.32519]
[1777392739577,39.68,75984.21,0.0,-0.41851,0.00015,25.32806]
[1777392739589,39.68,75984.21,0.0,-0.41851,0.00015,25.32806]
[1777392739657,39.68,75972.26,0.0,-0.42032,0.00015,25.34801]
[1777392741525,39.68,75969.33,0.0,-0.42076,0.00015,25.35281]
[1777392742610,39.68,75960.57,0.0,-0.4221,0.00015,25.367]
[1777392745557,39.68,75959.0,0.0,-0.42233,0.00015,25.36946]
[1777392750586,39.67,75960.57,0.0,-0.42208,0.00015,25.36684]
[1777392755620,39.67,75960.65,0.0,-0.42206,0.00015,25.3632]
[1777392760655,39.66,75958.48,0.0,-0.42238,0.00015,25.36658]
[1777392763118,39.66,75957.96,0.0,-0.42245,0.00015,25.36737]
[1777392763676,39.66,75950.52,0.0,-0.42359,0.00015,25.37913]
[1777392764831,39.66,75950.52,0.0,-0.42359,0.00015,25.37913]
[1777392765690,39.66,75946.02,0.0,-0.42427,0.00015,25.38612]
[1777392770725,39.65,75951.06,0.0,-0.4235,0.00015,25.37818]
[1777392773333,39.65,75951.0,0.0,-0.4235,0.00015,25.37824]
[1777392773617,39.65,75951.0,0.0,-0.4235,0.00015,25.37824]
[1777392773675,39.65,75951.0,0.0,-0.4235,0.00015,25.37824]
[1777392773704,39.65,75951.0,0.0,-0.4235,0.00015,25.37824]
[1777392773777,39.65,75945.21,0.0,-0.42438,0.00015,25.38726]
[1777392774042,39.65,75945.21,0.0,-0.42438,0.00015,25.38726]
[1777392774078,39.65,75945.21,0.0,-0.42438,0.00015,25.38726]
[1777392774280,39.65,75945.21,0.0,-0.42438,0.00015,25.38726]
[1777392774318,39.65,75945.21,0.0,-0.42438,0.00015,25.38726]
[1777392774611,39.65,75945.21,0.0,-0.42438,0.00015,25.38726]
[1777392774642,39.65,75945.21,0.0,-0.42438,0.00015,25.38726]
[1777392774754,39.65,75944.83,0.0,-0.42444,0.00015,25.38784]
[1777392774989,39.65,75944.83,0.0,-0.42444,0.00015,25.38784]
[1777392775112,39.65,75944.83,0.0,-0.42444,0.00015,25.38784]
[1777392775172,39.65,75944.83,0.0,-0.42444,0.00015,25.38784]
[1777392775577,39.65,75944.83,0.0,-0.42444,0.00015,25.38784]
[1777392775637,39.65,75944.83,0.0,-0.42444,0.00015,25.38784]
[1777392775665,39.65,75944.83,0.0,-0.42444,0.00015,25.38784]
[1777392775760,39.65,75927.6,0.0,-0.42707,0.00015,25.41395]
[1777392776769,39.65,75923.41,0.0,-0.42771,0.00015,25.42013]
[1777392776993,39.65,75923.41,0.0,-0.42771,0.00015,25.42013]
[1777392777775,39.65,75923.12,0.0,-0.42775,0.00015,25.42054]
[1777392779628,39.65,75923.79,0.0,-0.42765,0.00015,25.41955]
[1777392780445,39.65,75929.4,0.0,-0.42679,0.00015,25.41123]
[1777392781011,39.65,75935.09,0.0,-0.42592,0.00015,25.40268]
[1777392781018,39.65,75935.09,0.0,-0.42592,0.00015,25.40268]
[1777392781276,39.65,75935.09,0.0,-0.42592,0.00015,25.40268]
[1777392781803,39.65,75935.36,0.0,-0.42588,0.00015,25.40226]
[1777392783029,39.65,75938.15,0.0,-0.42545,0.00015,25.39802]
[1777392783818,39.65,75937.5,0.0,-0.42555,0.00015,25.39901]
[1777392783893,39.65,75937.5,0.0,-0.42555,0.00015,25.39901]
[1777392784826,39.65,75939.26,0.0,-0.42528,0.00015,25.39632]
[1777392785056,39.65,75939.26,0.0,-0.42528,0.00015,25.39632]
[1777392785184,39.65,75939.26,0.0,-0.42528,0.00015,25.39632]
[1777392785245,39.65,75939.26,0.0,-0.42528,0.00015,25.39632]
[1777392785356,39.65,75939.26,0.0,-0.42528,0.00015,25.39632]
[1777392785457,39.65,75939.26,0.0,-0.42528,0.00015,25.39632]
[1777392785830,39.65,75946.93,0.0,-0.42411,0.00015,25.38449]
[1777392786860,39.65,75952.94,0.0,-0.4232,0.00015,25.37505]
[1777392787068,39.65,75952.94,0.0,-0.4232,0.00015,25.37505]
[1777392787845,39.64,75952.94,0.0,-0.4232,0.00015,25.37504]
[1777392788858,39.64,75965.63,0.0,-0.42126,0.00015,25.35468]
[1777392788994,39.64,75965.63,0.0,-0.42126,0.00015,25.35468]
[1777392789073,39.64,75965.63,0.0,-0.42126,0.00015,25.35468]
[1777392789859,39.64,75965.54,0.0,-0.42127,0.00015,25.35481]
[1777392791579,39.64,75967.43,0.0,-0.42098,0.00015,25.35171]
[1777392793129,39.64,75969.35,0.0,-0.42069,0.00015,25.34855]
[1777392793152,39.64,75969.35,0.0,-0.42069,0.00015,25.34855]
[1777392793638,39.64,75969.35,0.0,-0.42069,0.00015,25.34855]
[1777392793887,39.64,75969.88,0.0,-0.42061,0.00015,25.34765]
[1777392795155,39.64,75973.4,0.0,-0.42007,0.00015,25.34181]
[1777392795898,39.64,75975.16,0.0,-0.4198,0.00015,25.33886]
[1777392797248,39.64,75975.83,0.0,-0.4197,0.00015,25.33771]
[1777392799189,39.63,75978.63,0.0,-0.41927,0.00015,25.333]
[1777392799373,39.63,75977.66,0.0,-0.41941,0.00015,25.33455]
[1777392804637,39.63,75976.11,0.0,-0.41964,0.00015,25.33703]
[1777392805272,39.62,75974.97,0.0,-0.4198,0.00015,25.33887]
[1777392805844,39.62,75972.99,0.0,-0.4201,0.00015,25.34212]
[1777392806843,39.62,75972.99,0.0,-0.4201,0.00015,25.34212]
[1777392807317,39.62,75972.99,0.0,-0.4201,0.00015,25.34212]
[1777392807643,39.62,75975.0,0.0,-0.41979,0.00015,25.33872]
[1777392808172,39.62,75975.0,0.0,-0.41979,0.00015,25.33872]
[1777392809323,39.62,75977.7,0.0,-0.41938,0.00015,25.33418]
[1777392809330,39.62,75986.1,0.0,-0.4181,0.00015,25.31998]
[1777392815562,39.61,75985.02,0.0,-0.41825,0.00015,25.31836]
[1777392821077,39.61,75984.88,0.0,-0.41827,0.00015,25.31854]
[1777392825495,39.61,75985.43,0.0,-0.41818,0.00015,25.31756]
[1777392825591,39.61,75985.97,0.0,-0.4181,0.00015,25.31664]
[1777392827523,39.61,75986.11,0.0,-0.41808,0.00015,25.31639]
[1777392829462,39.61,75986.22,0.0,-0.41806,0.00015,25.31619]
[1777392829676,39.61,75986.22,0.0,-0.41806,0.00015,25.31619]
[1777392829827,39.61,75986.47,0.0,-0.41802,0.00015,25.31575]
[1777392831601,39.61,75991.71,0.0,-0.41723,0.00015,25.30675]
[1777392831682,39.61,75995.01,0.0,-0.41672,0.00015,25.30103]
[1777392836778,39.61,75999.28,0.0,-0.41608,0.00015,25.29356]
[1777392837626,39.61,75998.99,0.0,-0.41612,0.00015,25.29408]
[1777392837843,39.61,75999.79,0.0,-0.416,0.00015,25.29267]
[1777392839654,39.61,75999.79,0.0,-0.416,0.00015,25.29267]
[1777392841876,39.61,75999.59,0.0,-0.41603,0.00015,25.29303]
[1777392841888,39.61,75999.59,0.0,-0.41603,0.00015,25.29303]
[1777392841907,39.61,75999.59,0.0,-0.41603,0.00015,25.29303]
[1777392842903,39.61,75993.35,0.0,-0.41698,0.00015,25.30392]
[1777392843706,39.61,75993.35,0.0,-0.41698,0.00015,25.30392]
[1777392843822,39.61,75992.86,0.0,-0.41705,0.00015,25.30477]
[1777392844663,39.61,75992.86,0.0,-0.41705,0.00015,25.30477]
[1777392844902,39.61,75995.14,0.0,-0.41671,0.00015,25.30081]
[1777392850248,39.61,75992.63,0.0,-0.41709,0.00015,25.30516]
[1777392851819,39.61,75992.4,0.0,-0.41712,0.00015,25.30556]
[1777392851910,39.61,75988.01,0.0,-0.41779,0.00015,25.3131]
[1777392857802,39.61,75986.49,0.0,-0.41802,0.00015,25.31567]
[1777392863371,39.6,75989.78,0.0,-0.41751,0.00015,25.30999]
[1777392864131,39.6,75989.78,0.0,-0.41751,0.00015,25.30999]
[1777392864216,39.6,75989.78,0.0,-0.41751,0.00015,25.30999]
[1777392864245,39.6,75989.78,0.0,-0.41751,0.00015,25.30999]
[1777392864305,39.6,75989.78,0.0,-0.41751,0.00015,25.30999]
[1777392864338,39.6,75989.78,0.0,-0.41751,0.00015,25.30999]
[1777392864393,39.6,75989.78,0.0,-0.41751,0.00015,25.30999]
[1777392864423,39.6,75989.78,0.0,-0.41751,0.00015,25.30999]
[1777392865978,39.6,75990.76,0.0,-0.41736,0.00015,25.30829]
[1777392865985,39.6,75990.76,0.0,-0.41736,0.00015,25.30829]
[1777392866392,39.6,75993.18,0.0,-0.417,0.00015,25.3041]
[1777392870456,39.6,75989.73,0.0,-0.41752,0.00015,25.31005]
[1777392872044,39.6,75990.32,0.0,-0.41742,0.00015,25.3056]
[1777392872437,39.6,75989.93,0.0,-0.41748,0.00015,25.30627]
[1777392874924,39.6,75991.35,0.0,-0.41726,0.00015,25.30382]
[1777392875012,39.6,75991.29,0.0,-0.41727,0.00015,25.30392]
[1777392875048,39.6,75991.29,0.0,-0.41727,0.00015,25.30392]
[1777392876087,39.6,75994.45,0.0,-0.41679,0.00015,25.29844]
[1777392876666,39.6,75994.45,0.0,-0.41679,0.00015,25.29844]
[1777392876754,39.6,75994.45,0.0,-0.41679,0.00015,25.29844]
[1777392876788,39.6,75994.45,0.0,-0.41679,0.00015,25.29844]
[1777392876844,39.6,75994.45,0.0,-0.41679,0.00015,25.29844]
[1777392876874,39.6,75994.45,0.0,-0.41679,0.00015,25.29844]
[1777392876968,39.6,75994.45,0.0,-0.41679,0.00015,25.29844]
[1777392876946,39.6,75996.79,0.0,-0.41644,0.00015,25.29436]
[1777392876996,39.6,75996.79,0.0,-0.41644,0.00015,25.29436]
[1777392878095,39.6,75996.79,0.0,-0.41644,0.00015,25.29436]
[1777392878476,39.6,76002.21,0.0,-0.41561,0.00015,25.28485]
[1777392882130,39.6,76001.15,0.0,-0.41577,0.00015,25.28673]
[1777392882504,39.6,76001.06,0.0,-0.41579,0.00015,25.28689]
[1777392887539,39.6,75999.71,0.0,-0.41599,0.00015,25.28929]
[1777392892258,39.6,75994.31,0.0,-0.41682,0.00015,25.29873]
[1777392892574,39.6,75991.52,0.0,-0.41724,0.00015,25.30356]
[1777392894152,39.6,75991.7,0.0,-0.41721,0.00015,25.30325]
[1777392894588,39.6,75992.68,0.0,-0.41706,0.00015,25.30155]
[1777392899623,39.6,75991.16,0.0,-0.41729,0.00015,25.30416]
[1777392904659,39.6,75990.26,0.0,-0.41743,0.00015,25.3057]
[1777392909933,39.6,75991.64,0.0,-0.41722,0.00015,25.3033]
[1777392910243,39.6,75990.82,0.0,-0.41734,0.00015,25.30471]
[1777392910447,39.6,75990.82,0.0,-0.41734,0.00015,25.30471]
[1777392910478,39.6,75990.82,0.0,-0.41734,0.00015,25.30471]
[1777392910733,39.6,75983.68,0.0,-0.41843,0.00015,25.31693]
[1777392912382,39.6,75980.78,0.0,-0.41887,0.00015,25.32184]
[1777392912421,39.6,75980.78,0.0,-0.41887,0.00015,25.32184]
[1777392912717,39.6,75980.78,0.0,-0.41887,0.00015,25.32184]
[1777392912751,39.6,75980.78,0.0,-0.41887,0.00015,25.32184]
[1777392912780,39.6,75970.29,0.0,-0.42047,0.00015,25.33933]
[1777392914504,39.6,75967.57,0.0,-0.42088,0.00015,25.3438]
[1777392914520,39.6,75967.57,0.0,-0.42088,0.00015,25.3438]
[1777392914730,39.6,75967.57,0.0,-0.42088,0.00015,25.34379]
[1777392916191,39.6,75969.28,0.0,-0.42062,0.00015,25.34098]
[1777392916242,39.6,75969.28,0.0,-0.42062,0.00015,25.34098]
[1777392916339,39.6,75969.28,0.0,-0.42062,0.00015,25.34098]
[1777392916369,39.6,75969.28,0.0,-0.42062,0.00015,25.34098]
[1777392916526,39.6,75969.28,0.0,-0.42062,0.00015,25.34098]
[1777392916943,39.6,75973.83,0.0,-0.41993,0.00015,25.33345]
[1777392918553,39.6,75973.83,0.0,-0.41992,0.00015,25.33344]
[1777392918757,39.6,75975.3,0.0,-0.4197,0.00015,25.33098]
[1777392919232,39.6,75975.3,0.0,-0.4197,0.00015,25.33098]
[1777392920572,39.6,75979.85,0.0,-0.41901,0.00015,25.32336]
[1777392920914,39.6,75972.32,0.0,-0.42015,0.00015,25.33593]
[1777392922576,39.6,75972.32,0.0,-0.42015,0.00015,25.33593]
[1777392922786,39.6,75968.45,0.0,-0.42074,0.00015,25.3423]
[1777392928026,39.6,75967.53,0.0,-0.42088,0.00015,25.34376]
[1777392932093,39.59,75965.86,0.0,-0.42112,0.00015,25.34297]
[1777392932710,39.59,75965.86,0.0,-0.42112,0.00015,25.34297]
[1777392932728,39.59,75965.86,0.0,-0.42112,0.00015,25.34297]
[1777392933026,39.59,75953.54,0.0,-0.423,0.00015,25.36279]
[1777392934106,39.59,75953.36,0.0,-0.42302,0.00015,25.36306]
[1777392934710,39.59,75953.36,0.0,-0.42302,0.00015,25.36306]
[1777392935039,39.59,75951.21,0.0,-0.42335,0.00015,25.36645]
[1777392938762,39.59,75946.3,0.0,-0.4241,0.00015,25.37412]
[1777392938900,39.59,75945.73,0.0,-0.42418,0.00015,25.375]
[1777392940912,39.59,75934.6,0.0,-0.42588,0.00015,25.39209]
[1777392945991,39.59,75939.36,0.0,-0.42516,0.00015,25.38484]
[1777392949682,39.59,75943.17,0.0,-0.42457,0.00015,25.37896]
[1777392950906,39.59,75939.09,0.0,-0.4252,0.00015,25.38524]
[1777392951005,39.59,75939.08,0.0,-0.4252,0.00015,25.38525]
[1777392952937,39.59,75939.1,0.0,-0.42519,0.00015,25.38522]
[1777392952950,39.59,75939.1,0.0,-0.42519,0.00015,25.38522]
[1777392952956,39.59,75939.1,0.0,-0.42519,0.00015,25.38522]
[1777392954959,39.59,75940.6,0.0,-0.42496,0.00015,25.38291]
[1777392954970,39.59,75940.6,0.0,-0.42496,0.00015,25.38291]
[1777392956982,39.59,75940.04,0.0,-0.42505,0.00015,25.38377]
[1777392957032,39.59,75939.9,0.0,-0.42507,0.00015,25.38398]
[1777392958474,39.59,75935.41,0.0,-0.42576,0.00015,25.39084]
[1777392958560,39.59,75935.41,0.0,-0.42576,0.00015,25.39084]
[1777392958589,39.59,75935.41,0.0,-0.42576,0.00015,25.39084]
[1777392958650,39.59,75935.41,0.0,-0.42576,0.00015,25.39084]
[1777392958680,39.59,75935.41,0.0,-0.42576,0.00015,25.39084]
[1777392959014,39.59,75935.41,0.0,-0.42576,0.00015,25.39084]
[1777392959045,39.59,75934.34,0.0,-0.42592,0.00015,25.39246]
[1777392961032,39.59,75937.66,0.0,-0.42541,0.00015,25.38741]
[1777392961063,39.59,75938.6,0.0,-0.42527,0.00015,25.38597]
[1777392961866,39.59,75938.6,0.0,-0.42527,0.00015,25.38597]
[1777392961952,39.59,75938.6,0.0,-0.42527,0.00015,25.38597]
[1777392961982,39.59,75938.6,0.0,-0.42527,0.00015,25.38597]
[1777392963058,39.59,75938.6,0.0,-0.42527,0.00015,25.38597]
[1777392964079,39.59,75939.38,0.0,-0.42515,0.00015,25.38477]
[1777392969090,39.58,75942.54,0.0,-0.42466,0.00015,25.37988]
[1777392969113,39.58,75942.54,0.0,-0.42466,0.00015,25.37988]
[1777392969119,39.58,75942.54,0.0,-0.42466,0.00015,25.37988]
[1777392969130,39.58,75942.54,0.0,-0.42466,0.00015,25.37988]
[1777392969139,39.58,75942.54,0.0,-0.42466,0.00015,25.37988]
[1777392971167,39.58,75939.03,0.0,-0.4252,0.00015,25.38528]
[1777392971480,39.58,75939.03,0.0,-0.4252,0.00015,25.38528]
[1777392971905,39.58,75936.93,0.0,-0.42552,0.00015,25.38849]
[1777392973181,39.58,75936.93,0.0,-0.42552,0.00015,25.38849]
[1777392973986,39.58,75933.72,0.0,-0.42601,0.00015,25.39336]
[1777392975211,39.58,75928.51,0.0,-0.42681,0.00015,25.4012]
[1777392975226,39.58,75928.51,0.0,-0.42681,0.00015,25.4012]
[1777392975299,39.58,75925.91,0.0,-0.42721,0.00015,25.40507]
[1777392977496,39.58,75923.57,0.0,-0.42756,0.00015,25.40852]
[1777392977580,39.58,75923.57,0.0,-0.42756,0.00015,25.40852]
[1777392977610,39.58,75923.57,0.0,-0.42756,0.00015,25.40852]
[1777392977670,39.58,75923.57,0.0,-0.42756,0.00015,25.40852]
[1777392977729,39.58,75923.57,0.0,-0.42756,0.00015,25.40852]
[1777392977820,39.58,75923.57,0.0,-0.42756,0.00015,25.40852]
[1777392977849,39.58,75923.57,0.0,-0.42756,0.00015,25.40852]
[1777392977908,39.58,75923.57,0.0,-0.42756,0.00015,25.40852]
[1777392977937,39.58,75923.57,0.0,-0.42756,0.00015,25.40852]
[1777392979284,39.58,75921.08,0.0,-0.42794,0.00015,25.41217]
[1777392979297,39.58,75921.08,0.0,-0.42794,0.00015,25.41217]
[1777392979379,39.58,75921.08,0.0,-0.42794,0.00015,25.41217]
[1777392979845,39.58,75921.08,0.0,-0.42794,0.00015,25.41217]
[1777392979927,39.58,75917.73,0.0,-0.42846,0.00015,25.41704]
[1777392980430,39.58,75917.73,0.0,-0.42846,0.00015,25.41704]
[1777392981271,39.58,75922.62,0.0,-0.42771,0.00015,25.40991]
[1777392981508,39.58,75922.82,0.0,-0.42768,0.00015,25.40962]
[1777392983412,39.58,75924.75,0.0,-0.42738,0.00015,25.40679]
[1777392983504,39.58,75924.75,0.0,-0.42738,0.00015,25.40679]
[1777392983532,39.58,75924.75,0.0,-0.42738,0.00015,25.40679]
[1777392985333,39.58,75925.7,0.0,-0.42724,0.00015,25.40539]
[1777392985409,39.58,75925.7,0.0,-0.42724,0.00015,25.40539]
[1777392985442,39.58,75925.7,0.0,-0.42724,0.00015,25.40539]
[1777392985510,39.58,75925.7,0.0,-0.42724,0.00015,25.40539]
[1777392985970,39.58,75931.05,0.0,-0.42642,0.00015,25.3974]
[1777392986570,39.59,75938.86,0.0,-0.42523,0.00015,25.38555]
[1777392987355,39.59,75938.86,0.0,-0.42523,0.00015,25.38555]
[1777392987367,39.59,75938.86,0.0,-0.42523,0.00015,25.38555]
[1777392987616,39.59,75943.76,0.0,-0.42448,0.00015,25.378]
[1777392988866,39.59,75943.76,0.0,-0.42448,0.00015,25.378]
[1777392988954,39.59,75943.76,0.0,-0.42448,0.00015,25.378]
[1777392988984,39.59,75943.76,0.0,-0.42448,0.00015,25.378]
[1777392989044,39.59,75943.76,0.0,-0.42448,0.00015,25.378]
[1777392989073,39.59,75943.76,0.0,-0.42448,0.00015,25.378]
[1777392989490,39.58,75944.4,0.0,-0.42438,0.00015,25.377]
[1777392991413,39.58,75946.54,0.0,-0.42405,0.00015,25.37365]
[1777392991427,39.58,75946.54,0.0,-0.42405,0.00015,25.37365]
[1777392991750,39.58,75946.54,0.0,-0.42405,0.00015,25.37365]
[1777392993425,39.58,75945.59,0.0,-0.42419,0.00015,25.3717]
[1777392993825,39.58,75946.16,0.0,-0.4241,0.00015,25.3708]
[1777392999475,39.58,75947.29,0.0,-0.42392,0.00015,25.369]
[1777392999576,39.58,75947.73,0.0,-0.42386,0.00015,25.36829]
[1777393000530,39.58,75947.73,0.0,-0.42386,0.00015,25.36829]
[1777393000544,39.58,75947.73,0.0,-0.42386,0.00015,25.36829]
[1777393000969,39.58,75947.73,0.0,-0.42386,0.00015,25.36829]
[1777393001004,39.58,75947.73,0.0,-0.42386,0.00015,25.36829]
[1777393001069,39.58,75949.82,0.0,-0.42354,0.00015,25.365]
[1777393001506,39.58,75949.82,0.0,-0.42354,0.00015,25.365]
[1777393001529,39.58,75949.82,0.0,-0.42354,0.00015,25.365]
[1777393002092,39.58,75956.15,0.0,-0.42257,0.00015,25.35495]
[1777393008035,39.58,75959.71,0.0,-0.42202,0.00015,25.34919]
[1777393013828,39.57,75959.48,0.0,-0.42205,0.00015,25.34948]
[1777393019558,39.57,75964.49,0.0,-0.42128,0.00015,25.34129]
[1777393019620,39.57,75964.49,0.0,-0.42128,0.00015,25.34129]
[1777393019709,39.57,75964.49,0.0,-0.42128,0.00015,25.34129]
[1777393019724,39.57,75964.49,0.0,-0.42128,0.00015,25.34129]
[1777393019743,39.57,75964.49,0.0,-0.42128,0.00015,25.34129]
[1777393019825,39.57,75969.72,0.0,-0.42048,0.00015,25.33268]
[1777393021735,39.57,75971.4,0.0,-0.42022,0.00015,25.32988]
[1777393021813,39.57,75972.23,0.0,-0.42009,0.00015,25.32848]
[1777393023777,39.56,75971.97,0.0,-0.42013,0.00015,25.32889]
[1777393023856,39.56,75969.58,0.0,-0.42049,0.00015,25.33281]
[1777393029539,39.56,75966.41,0.0,-0.42097,0.00015,25.33789]
[1777393034574,39.55,75967.93,0.0,-0.42073,0.00015,25.33528]
[1777393039609,39.55,75965.45,0.0,-0.4211,0.00015,25.33924]
[1777393044137,39.54,75962.93,0.0,-0.42148,0.00015,25.34331]
[1777393046079,39.54,75965.92,0.0,-0.42102,0.00015,25.33839]
[1777393046123,39.54,75966.77,0.0,-0.42089,0.00015,25.33698]
[1777393048672,39.54,75977.19,0.0,-0.41929,0.00015,25.31961]
[1777393049592,39.54,75977.19,0.0,-0.41929,0.00015,25.31961]
[1777393049651,39.54,75977.19,0.0,-0.41929,0.00015,25.31961]
[1777393049682,39.54,75977.19,0.0,-0.41929,0.00015,25.31961]
[1777393049770,39.54,75977.19,0.0,-0.41929,0.00015,25.31961]
[1777393049804,39.54,75977.19,0.0,-0.41929,0.00015,25.31961]
[1777393050066,39.54,75977.19,0.0,-0.41929,0.00015,25.31961]
[1777393050152,39.54,75978.87,0.0,-0.41903,0.00015,25.31675]
[1777393052080,39.54,75975.89,0.0,-0.41948,0.00015,25.3183]
[1777393052700,39.53,75973.18,0.0,-0.41988,0.00015,25.32276]
[1777393055720,39.53,75967.03,0.0,-0.42082,0.00015,25.3329]
[1777393060755,39.53,75967.04,0.0,-0.42082,0.00015,25.33284]
[1777393065792,39.53,75965.14,0.0,-0.4211,0.00015,25.33592]
[1777393070837,39.53,75966.1,0.0,-0.42095,0.00015,25.33431]
[1777393072324,39.52,75963.95,0.0,-0.42128,0.00015,25.33781]
[1777393072840,39.52,75963.95,0.0,-0.42128,0.00015,25.3378]
[1777393075507,39.52,75961.53,0.0,-0.42165,0.00015,25.34172]
[1777393075567,39.52,75961.53,0.0,-0.42165,0.00015,25.34172]
[1777393075595,39.52,75961.53,0.0,-0.42165,0.00015,25.34172]
[1777393075685,39.52,75961.53,0.0,-0.42165,0.00015,25.34172]
[1777393075715,39.52,75961.53,0.0,-0.42165,0.00015,25.34172]
[1777393075775,39.52,75961.53,0.0,-0.42165,0.00015,25.34172]
[1777393075809,39.52,75961.53,0.0,-0.42165,0.00015,25.34172]
[1777393075876,39.52,75953.31,0.0,-0.4229,0.00015,25.35493]
[1777393076351,39.52,75953.31,0.0,-0.4229,0.00015,25.35493]
[1777393076895,39.52,75953.7,0.0,-0.42284,0.00015,25.35429]
[1777393080453,39.52,75955.3,0.0,-0.4226,0.00015,25.3517]
[1777393080481,39.52,75955.3,0.0,-0.4226,0.00015,25.3517]
[1777393080562,39.52,75955.3,0.0,-0.4226,0.00015,25.3517]
[1777393080653,39.52,75955.3,0.0,-0.4226,0.00015,25.3517]
[1777393081095,39.52,75949.68,0.0,-0.42345,0.00015,25.36062]
[1777393082461,39.52,75944.58,0.0,-0.42423,0.00015,25.36861]
[1777393087267,39.52,75944.78,0.0,-0.4242,0.00015,25.36827]
[1777393087282,39.52,75944.78,0.0,-0.4242,0.00015,25.36827]
[1777393087947,39.52,75945.27,0.0,-0.42413,0.00015,25.36751]
[1777393088357,39.52,75945.27,0.0,-0.42413,0.00015,25.36751]
[1777393088392,39.52,75945.27,0.0,-0.42413,0.00015,25.36751]
[1777393088405,39.52,75945.27,0.0,-0.42413,0.00015,25.36751]
[1777393088423,39.52,75945.27,0.0,-0.42413,0.00015,25.36751]
[1777393088472,39.52,75945.27,0.0,-0.42413,0.00015,25.36751]
[1777393088511,39.52,75945.27,0.0,-0.42413,0.00015,25.36751]
[1777393088953,39.52,75945.01,0.0,-0.42417,0.00015,25.36791]
[1777393090355,39.52,75944.93,0.0,-0.42418,0.00015,25.36804]
[1777393090365,39.52,75944.93,0.0,-0.42418,0.00015,25.36804]
[1777393090386,39.52,75944.93,0.0,-0.42418,0.00015,25.36804]
[1777393090472,39.52,75944.93,0.0,-0.42418,0.00015,25.36804]
[1777393090503,39.52,75944.93,0.0,-0.42418,0.00015,25.36804]
[1777393090533,39.52,75944.93,0.0,-0.42418,0.00015,25.36804]
[1777393090592,39.52,75944.93,0.0,-0.42418,0.00015,25.36804]
[1777393090621,39.52,75944.93,0.0,-0.42418,0.00015,25.36804]
[1777393090967,39.52,75945.4,0.0,-0.42411,0.00015,25.36731]
[1777393092541,39.52,75945.94,0.0,-0.42403,0.00015,25.36648]
[1777393092576,39.52,75945.94,0.0,-0.42403,0.00015,25.36648]
[1777393092665,39.52,75945.94,0.0,-0.42403,0.00015,25.36648]
[1777393092696,39.52,75945.94,0.0,-0.42403,0.00015,25.36648]
[1777393092757,39.52,75945.94,0.0,-0.42403,0.00015,25.36648]
[1777393092788,39.52,75945.94,0.0,-0.42403,0.00015,25.36648]
[1777393092878,39.52,75945.94,0.0,-0.42403,0.00015,25.36648]
[1777393092908,39.52,75945.94,0.0,-0.42403,0.00015,25.36648]
[1777393092996,39.52,75945.94,0.0,-0.42403,0.00015,25.36648]
[1777393093026,39.52,75945.94,0.0,-0.42403,0.00015,25.36648]
[1777393093067,39.52,75948.03,0.0,-0.42371,0.00015,25.36321]
[1777393094544,39.52,75948.03,0.0,-0.42371,0.00015,25.3632]
[1777393094576,39.52,75948.03,0.0,-0.42371,0.00015,25.3632]
[1777393094995,39.52,75947.69,0.0,-0.42376,0.00015,25.36373]
[1777393096571,39.52,75947.35,0.0,-0.42381,0.00015,25.36426]
[1777393097009,39.52,75947.5,0.0,-0.42379,0.00015,25.36402]
[1777393102044,39.52,75954.56,0.0,-0.4227,0.00015,25.3528]
[1777393103558,39.52,75953.4,0.0,-0.42288,0.00015,25.35464]
[1777393103615,39.52,75953.4,0.0,-0.42288,0.00015,25.35464]
[1777393103644,39.52,75953.4,0.0,-0.42288,0.00015,25.35464]
[1777393104375,39.51,75954.25,0.0,-0.42275,0.00015,25.35328]
[1777393104393,39.51,75954.25,0.0,-0.42275,0.00015,25.35328]
[1777393104488,39.51,75954.25,0.0,-0.42275,0.00015,25.35328]
[1777393104521,39.51,75954.25,0.0,-0.42275,0.00015,25.35328]
[1777393104575,39.51,75954.04,0.0,-0.42278,0.00015,25.35361]
[1777393106692,39.51,75954.04,0.0,-0.42278,0.00015,25.35359]
[1777393106711,39.51,75954.04,0.0,-0.42278,0.00015,25.35359]
[1777393106738,39.51,75954.04,0.0,-0.42278,0.00015,25.35359]
[1777393106768,39.51,75954.04,0.0,-0.42278,0.00015,25.35359]
[1777393107184,39.51,75951.44,0.0,-0.42318,0.00015,25.35771]
[1777393107471,39.51,75951.44,0.0,-0.42318,0.00015,25.35771]
[1777393107479,39.51,75951.44,0.0,-0.42318,0.00015,25.35771]
[1777393107537,39.51,75951.44,0.0,-0.42318,0.00015,25.35771]
[1777393108086,39.51,75951.44,0.0,-0.42317,0.00015,25.3577]
[1777393108715,39.51,75951.44,0.0,-0.42317,0.00015,25.3577]
[1777393109093,39.51,75942.19,0.0,-0.42459,0.00015,25.3722]
[1777393110757,39.51,75940.64,0.0,-0.42483,0.00015,25.37461]
[1777393110765,39.51,75940.64,0.0,-0.42483,0.00015,25.37461]
[1777393111107,39.51,75940.29,0.0,-0.42487,0.00015,25.37173]
[1777393112327,39.51,75941.37,0.0,-0.42471,0.00015,25.37007]
[1777393112385,39.51,75941.37,0.0,-0.42471,0.00015,25.37007]
[1777393112417,39.51,75941.37,0.0,-0.42471,0.00015,25.37007]
[1777393112479,39.51,75941.37,0.0,-0.42471,0.00015,25.37007]
[1777393112507,39.51,75941.37,0.0,-0.42471,0.00015,25.37007]
[1777393112777,39.51,75941.37,0.0,-0.42471,0.00015,25.37007]
[1777393113122,39.51,75941.61,0.0,-0.42467,0.00015,25.3697]
[1777393116801,39.51,75945.95,0.0,-0.42401,0.00015,25.36297]
[1777393116812,39.51,75945.95,0.0,-0.42401,0.00015,25.36297]
[1777393117149,39.51,75944.84,0.0,-0.42418,0.00015,25.36471]
[1777393121438,39.52,75946.39,0.0,-0.42395,0.00015,25.36232]
[1777393121812,39.52,75946.39,0.0,-0.42395,0.00015,25.36232]
[1777393121823,39.52,75946.39,0.0,-0.42395,0.00015,25.36232]
[1777393122186,39.52,75946.68,0.0,-0.4239,0.00015,25.36188]
[1777393122866,39.52,75946.68,0.0,-0.4239,0.00015,25.36188]
[1777393123193,39.52,75947.7,0.0,-0.42375,0.00015,25.36029]
[1777393124968,39.52,75949.03,0.0,-0.42354,0.00015,25.35819]
[1777393125059,39.52,75949.03,0.0,-0.42354,0.00015,25.35819]
[1777393125191,39.52,75949.03,0.0,-0.42354,0.00015,25.35819]
[1777393125219,39.52,75949.03,0.0,-0.42354,0.00015,25.35819]
[1777393125208,39.52,75951.77,0.0,-0.42312,0.00015,25.35384]
[1777393126214,39.52,75956.06,0.0,-0.42247,0.00015,25.34699]
[1777393126924,39.52,75956.06,0.0,-0.42247,0.00015,25.34699]
[1777393127002,39.52,75956.06,0.0,-0.42247,0.00015,25.34699]
[1777393127220,39.52,75963.67,0.0,-0.4213,0.00015,25.33467]
[1777393128113,39.52,75963.67,0.0,-0.4213,0.00015,25.33467]
[1777393128131,39.52,75963.67,0.0,-0.4213,0.00015,25.33467]
[1777393128226,39.52,75962.17,0.0,-0.42153,0.00015,25.3371]
[1777393128935,39.52,75962.17,0.0,-0.42153,0.00015,25.3371]
[1777393128972,39.52,75962.17,0.0,-0.42153,0.00015,25.3371]
[1777393129032,39.52,75962.17,0.0,-0.42153,0.00015,25.3371]
[1777393129062,39.52,75962.17,0.0,-0.42153,0.00015,25.3371]
[1777393129123,39.52,75962.17,0.0,-0.42153,0.00015,25.3371]
[1777393129153,39.52,75962.17,0.0,-0.42153,0.00015,25.3371]
[1777393129235,39.52,75963.41,0.0,-0.42134,0.00015,25.33507]
[1777393130957,39.51,75963.62,0.0,-0.42131,0.00015,25.33472]
[1777393130984,39.51,75963.62,0.0,-0.42131,0.00015,25.33472]
[1777393131045,39.51,75963.62,0.0,-0.42131,0.00015,25.33472]
[1777393131076,39.51,75963.62,0.0,-0.42131,0.00015,25.33472]
[1777393131166,39.51,75963.62,0.0,-0.42131,0.00015,25.33472]
[1777393131196,39.51,75963.62,0.0,-0.42131,0.00015,25.33472]
[1777393131249,39.51,75966.63,0.0,-0.42085,0.00015,25.32978]
[1777393131255,39.51,75966.63,0.0,-0.42085,0.00015,25.32978]
[1777393131315,39.51,75966.63,0.0,-0.42085,0.00015,25.32978]
[1777393131983,39.51,75966.63,0.0,-0.42085,0.00015,25.32978]
[1777393132255,39.51,75966.0,0.0,-0.42094,0.00015,25.33081]
[1777393132980,39.51,75966.0,0.0,-0.42094,0.00015,25.33081]
[1777393133004,39.51,75966.0,0.0,-0.42094,0.00015,25.33081]
[1777393133262,39.51,75963.23,0.0,-0.42137,0.00015,25.33533]
[1777393134266,39.51,75955.75,0.0,-0.42251,0.00015,25.34742]
[1777393134717,39.51,75955.75,0.0,-0.42251,0.00015,25.34742]
[1777393135276,39.51,75956.69,0.0,-0.42236,0.00015,25.3459]
[1777393141273,39.51,75956.95,0.0,-0.42232,0.00015,25.34543]
[1777393150402,39.5,75955.58,0.0,-0.42252,0.00015,25.34748]
[1777393155307,39.5,75953.64,0.0,-0.42281,0.00015,25.35054]
[1777393155366,39.5,75953.64,0.0,-0.42281,0.00015,25.35054]
[1777393155396,39.5,75953.64,0.0,-0.42281,0.00015,25.35054]
[1777393155426,39.5,75953.64,0.0,-0.42281,0.00015,25.35054]
[1777393158995,39.5,75956.64,0.0,-0.42235,0.00015,25.3457]
[1777393159258,39.5,75956.64,0.0,-0.42235,0.00015,25.3457]
[1777393159294,39.5,75956.64,0.0,-0.42235,0.00015,25.3457]
[1777393159309,39.5,75956.23,0.0,-0.42241,0.00015,25.34634]
[1777393159325,39.5,75956.23,0.0,-0.42241,0.00015,25.34634]
[1777393159413,39.5,75956.23,0.0,-0.42241,0.00015,25.34634]
[1777393159444,39.5,75956.23,0.0,-0.42241,0.00015,25.34634]
[1777393159502,39.5,75956.23,0.0,-0.42241,0.00015,25.34634]
[1777393159562,39.5,75956.23,0.0,-0.42241,0.00015,25.34634]
[1777393159621,39.5,75956.23,0.0,-0.42241,0.00015,25.34634]
[1777393159651,39.5,75956.23,0.0,-0.42241,0.00015,25.34634]
[1777393160343,39.5,75955.24,0.0,-0.42256,0.00015,25.34791]
[1777393161309,39.5,75954.24,0.0,-0.42271,0.00015,25.3495]
[1777393162194,39.5,75946.11,0.0,-0.42396,0.00015,25.36236]
[1777393163292,39.5,75946.11,0.0,-0.42396,0.00015,25.36236]
[1777393164705,39.5,75945.35,0.0,-0.42407,0.00015,25.36354]
[1777393169966,39.5,75942.38,0.0,-0.42453,0.00015,25.36816]
[1777393169982,39.5,75942.38,0.0,-0.42453,0.00015,25.36816]
[1777393170133,39.49,75943.4,0.0,-0.42437,0.00015,25.36657]
[1777393175576,39.49,75942.65,0.0,-0.42448,0.00015,25.36432]
[1777393176536,39.49,75942.65,0.0,-0.42448,0.00015,25.36432]
[1777393176616,39.49,75942.65,0.0,-0.42448,0.00015,25.36432]
[1777393176676,39.49,75942.65,0.0,-0.42448,0.00015,25.36432]
[1777393176696,39.49,75942.65,0.0,-0.42448,0.00015,25.36432]
[1777393176707,39.49,75942.65,0.0,-0.42448,0.00015,25.36432]
[1777393176719,39.49,75942.65,0.0,-0.42448,0.00015,25.36432]
[1777393176842,39.49,75943.45,0.0,-0.42435,0.00015,25.36307]
[1777393177448,39.49,75943.45,0.0,-0.42435,0.00015,25.36307]
[1777393178027,39.49,75949.44,0.0,-0.42344,0.00015,25.35366]
[1777393183632,39.49,75948.92,0.0,-0.42351,0.00015,25.35445]
[1777393185546,39.49,75949.57,0.0,-0.42341,0.00015,25.35341]
[1777393185648,39.49,75951.12,0.0,-0.42317,0.00015,25.35095]
[1777393190682,39.49,75951.33,0.0,-0.42314,0.00015,25.35057]
[1777393192171,39.49,75951.33,0.0,-0.42314,0.00015,25.35057]
[1777393192263,39.49,75951.84,0.0,-0.42306,0.00015,25.34976]
[1777393198106,39.49,75957.3,0.0,-0.42222,0.00015,25.34096]
[1777393203657,39.48,75957.77,0.0,-0.42214,0.00015,25.34014]
[1777393207060,39.48,75958.48,0.0,-0.42203,0.00015,25.33896]
[1777393207149,39.48,75958.48,0.0,-0.42203,0.00015,25.33896]
[1777393207179,39.48,75958.48,0.0,-0.42203,0.00015,25.33896]
[1777393207816,39.48,75959.22,0.0,-0.42192,0.00015,25.33776]
[1777393207897,39.48,75963.88,0.0,-0.4212,0.00015,25.33017]
[1777393212286,39.48,75968.36,0.0,-0.42051,0.00015,25.32275]
[1777393217995,39.48,75972.01,0.0,-0.41995,0.00015,25.31666]
[1777393223066,39.48,75973.16,0.0,-0.41978,0.00015,25.31473]
[1777393223220,39.48,75981.64,0.0,-0.41848,0.00015,25.30042]
[1777393223975,39.48,75981.64,0.0,-0.41848,0.00015,25.30042]
[1777393224547,39.48,75982.36,0.0,-0.41837,0.00015,25.29919]
[1777393224606,39.48,75982.36,0.0,-0.41837,0.00015,25.29919]
[1777393224636,39.48,75982.36,0.0,-0.41837,0.00015,25.29919]
[1777393224727,39.48,75982.36,0.0,-0.41837,0.00015,25.29919]
[1777393224758,39.48,75982.36,0.0,-0.41837,0.00015,25.29919]
[1777393224818,39.48,75982.36,0.0,-0.41837,0.00015,25.29919]
[1777393224876,39.48,75982.36,0.0,-0.41837,0.00015,25.29919]
[1777393224935,39.48,75982.36,0.0,-0.41837,0.00015,25.29919]
[1777393224965,39.48,75982.36,0.0,-0.41837,0.00015,25.29919]
[1777393225145,39.48,75982.36,0.0,-0.41837,0.00015,25.29919]
[1777393225185,39.48,75982.23,0.0,-0.41839,0.00015,25.29941]
[1777393225993,39.48,75982.23,0.0,-0.41839,0.00015,25.29941]
[1777393226363,39.48,75992.12,0.0,-0.41688,0.00015,25.28238]
[1777393227248,39.48,75992.12,0.0,-0.41688,0.00015,25.28238]
[1777393227543,39.48,75992.15,0.0,-0.41688,0.00015,25.28233]
[1777393227625,39.48,75992.15,0.0,-0.41688,0.00015,25.28233]
[1777393228040,39.48,75992.15,0.0,-0.41688,0.00015,25.28233]
[1777393228130,39.48,75993.42,0.0,-0.4167,0.00015,25.28027]
[1777393230059,39.48,75993.42,0.0,-0.4167,0.00015,25.28028]
[1777393230062,39.49,76000.17,0.0,-0.41567,0.00015,25.26843]
[1777393235996,39.49,75999.19,0.0,-0.41582,0.00015,25.26686]
[1777393238115,39.49,75999.6,0.0,-0.41576,0.00015,25.26615]
[1777393238213,39.49,75999.28,0.0,-0.41581,0.00015,25.26674]
[1777393239922,39.49,75999.28,0.0,-0.41581,0.00015,25.26676]
[1777393239991,39.49,75999.28,0.0,-0.41581,0.00015,25.26676]
[1777393240180,39.49,75999.28,0.0,-0.41581,0.00015,25.26676]
[1777393240203,39.49,75999.28,0.0,-0.41581,0.00015,25.26676]
[1777393240206,39.49,75999.28,0.0,-0.41581,0.00015,25.26676]
[1777393240272,39.49,75999.28,0.0,-0.41581,0.00015,25.26676]
[1777393240329,39.49,75999.28,0.0,-0.41581,0.00015,25.26676]
[1777393240359,39.49,75999.28,0.0,-0.41581,0.00015,25.26676]
[1777393240371,39.49,76000.15,0.0,-0.41568,0.00015,25.26525]
[1777393240449,39.49,76000.15,0.0,-0.41568,0.00015,25.26525]
[1777393240480,39.49,76000.15,0.0,-0.41568,0.00015,25.26525]
[1777393240542,39.49,76000.15,0.0,-0.41568,0.00015,25.26525]
[1777393241577,39.49,76005.75,0.0,-0.41483,0.00015,25.25529]
[1777393242171,39.49,76005.75,0.0,-0.41483,0.00015,25.25529]
[1777393242202,39.49,76005.75,0.0,-0.41483,0.00015,25.25529]
[1777393242290,39.49,76005.75,0.0,-0.41483,0.00015,25.25529]
[1777393242322,39.49,76005.75,0.0,-0.41483,0.00015,25.25529]
[1777393242383,39.49,76005.75,0.0,-0.41483,0.00015,25.25529]
[1777393242262,39.49,76008.18,0.0,-0.41446,0.00015,25.25092]
[1777393242413,39.49,76008.18,0.0,-0.41446,0.00015,25.25092]
[1777393243759,39.49,76008.18,0.0,-0.41446,0.00015,25.25091]
[1777393243769,39.49,76008.18,0.0,-0.41446,0.00015,25.25091]
[1777393243807,39.49,76008.18,0.0,-0.41446,0.00015,25.25091]
[1777393243866,39.49,76008.18,0.0,-0.41446,0.00015,25.25091]
[1777393243897,39.49,76008.18,0.0,-0.41446,0.00015,25.25091]
[1777393244179,39.49,76008.18,0.0,-0.41446,0.00015,25.25091]
[1777393244276,39.49,76005.67,0.0,-0.41484,0.00015,25.25542]
[1777393249705,39.49,76004.77,0.0,-0.41497,0.00015,25.25702]
[1777393252323,39.5,76004.93,0.0,-0.41496,0.00015,25.25681]
[1777393252388,39.5,75998.3,0.0,-0.41597,0.00015,25.26861]
[1777393257843,39.5,75996.54,0.0,-0.41624,0.00015,25.2718]
[1777393258287,39.5,75996.54,0.0,-0.41624,0.00015,25.2718]
[1777393258346,39.5,75996.54,0.0,-0.41624,0.00015,25.2718]
[1777393258372,39.5,75996.54,0.0,-0.41624,0.00015,25.2718]
[1777393258388,39.5,75997.2,0.0,-0.41614,0.00015,25.27066]
[1777393258407,39.5,75997.2,0.0,-0.41614,0.00015,25.27066]
[1777393258436,39.5,75997.2,0.0,-0.41614,0.00015,25.27066]
[1777393259171,39.5,75997.2,0.0,-0.41614,0.00015,25.27068]
[1777393260378,39.5,75997.2,0.0,-0.41614,0.00015,25.27068]
[1777393260395,39.5,75997.2,0.0,-0.41614,0.00015,25.27068]
[1777393260455,39.5,75996.83,0.0,-0.4162,0.00015,25.27135]
[1777393260485,39.5,75996.83,0.0,-0.4162,0.00015,25.27135]
[1777393261188,39.5,75996.57,0.0,-0.41624,0.00015,25.27182]
[1777393262411,39.5,75996.57,0.0,-0.41624,0.00015,25.27182]
[1777393263405,39.51,75994.58,0.0,-0.41655,0.00015,25.27534]
[1777393269240,39.51,75995.13,0.0,-0.41647,0.00015,25.27448]
[1777393274276,39.51,75994.89,0.0,-0.41652,0.00015,25.27498]
[1777393275384,39.51,75994.89,0.0,-0.41652,0.00015,25.27498]
[1777393275390,39.51,75995.59,0.0,-0.41641,0.00015,25.27377]
[1777393275461,39.51,75995.59,0.0,-0.41641,0.00015,25.27377]
[1777393275637,39.51,75995.59,0.0,-0.41641,0.00015,25.27377]
[1777393275693,39.51,75995.59,0.0,-0.41641,0.00015,25.27377]
[1777393275782,39.51,75995.59,0.0,-0.41641,0.00015,25.27377]
[1777393276070,39.51,75995.59,0.0,-0.41641,0.00015,25.27377]
[1777393276102,39.51,75995.59,0.0,-0.41641,0.00015,25.27377]
[1777393276292,39.52,75995.92,0.0,-0.41636,0.00015,25.27321]
[1777393276561,39.52,75995.92,0.0,-0.41636,0.00015,25.27321]
[1777393276567,39.52,75995.92,0.0,-0.41636,0.00015,25.27321]
[1777393277302,39.52,75999.85,0.0,-0.41576,0.00015,25.2663]
[1777393278576,39.52,76002.44,0.0,-0.41537,0.00015,25.26172]
[1777393278789,39.52,76002.44,0.0,-0.41537,0.00015,25.26172]
[1777393279028,39.52,76003.32,0.0,-0.41524,0.00015,25.26017]
[1777393284347,39.52,76000.58,0.0,-0.41566,0.00015,25.26509]
[1777393284637,39.52,76000.58,0.0,-0.41566,0.00015,25.26509]
[1777393285355,39.52,75998.46,0.0,-0.41598,0.00015,25.26885]
[1777393289381,39.52,75991.84,0.0,-0.417,0.00015,25.2805]
[1777393290423,39.52,75991.84,0.0,-0.417,0.00015,25.2805]
[1777393290557,39.52,75994.44,0.0,-0.4166,0.00015,25.27599]
[1777393290669,39.52,75994.44,0.0,-0.4166,0.00015,25.27599]
[1777393290699,39.52,75994.44,0.0,-0.4166,0.00015,25.27599]
[1777393291397,39.52,75995.6,0.0,-0.41642,0.00015,25.27054]
[1777393292742,39.52,75999.97,0.0,-0.41575,0.00015,25.26287]
[1777393293409,39.53,76001.6,0.0,-0.4155,0.00015,25.26001]
[1777393296711,39.53,76001.08,0.0,-0.41559,0.00015,25.26099]
[1777393297438,39.53,76000.79,0.0,-0.41563,0.00015,25.26153]
[1777393302937,39.53,76000.78,0.0,-0.41564,0.00015,25.26159]
[1777393303263,39.53,76000.78,0.0,-0.41564,0.00015,25.26159]
[1777393303274,39.53,76000.78,0.0,-0.41564,0.00015,25.26159]
[1777393303363,39.53,75999.99,0.0,-0.41576,0.00015,25.26307]
[1777393304222,39.53,75999.99,0.0,-0.41576,0.00015,25.26307]
[1777393304310,39.53,75999.99,0.0,-0.41576,0.00015,25.26307]
[1777393304372,39.53,75999.99,0.0,-0.41576,0.00015,25.26307]
[1777393304430,39.53,75999.99,0.0,-0.41576,0.00015,25.26307]
[1777393304460,39.53,75993.77,0.0,-0.41671,0.00015,25.274]
[1777393304790,39.53,75993.77,0.0,-0.41671,0.00015,25.274]
[1777393304884,39.54,75986.83,0.0,-0.41777,0.00015,25.28602]
[1777393306077,39.54,75986.83,0.0,-0.41777,0.00015,25.28602]
[1777393306100,39.54,75986.83,0.0,-0.41777,0.00015,25.28602]
[1777393306185,39.54,75986.83,0.0,-0.41777,0.00015,25.28602]
[1777393306214,39.54,75986.83,0.0,-0.41777,0.00015,25.28602]
[1777393306274,39.54,75986.83,0.0,-0.41777,0.00015,25.28602]
[1777393306303,39.54,75986.83,0.0,-0.41777,0.00015,25.28602]
[1777393306316,39.54,75984.54,0.0,-0.41812,0.00015,25.28997]
[1777393306868,39.54,75984.54,0.0,-0.41812,0.00015,25.28997]
[1777393307371,39.54,75983.49,0.0,-0.41829,0.00015,25.29178]
[1777393310916,39.54,75981.47,0.0,-0.4186,0.00015,25.2953]
[1777393310926,39.54,75981.47,0.0,-0.4186,0.00015,25.2953]
[1777393314985,39.55,75977.2,0.0,-0.41926,0.00015,25.30261]
[1777393314993,39.55,75977.2,0.0,-0.41926,0.00015,25.30261]
[1777393314999,39.55,75977.2,0.0,-0.41926,0.00015,25.30261]
[1777393315000,39.55,75977.2,0.0,-0.41926,0.00015,25.30261]
[1777393315029,39.55,75977.2,0.0,-0.41926,0.00015,25.30261]
[1777393315121,39.55,75977.2,0.0,-0.41926,0.00015,25.30261]
[1777393315147,39.55,75977.2,0.0,-0.41926,0.00015,25.30261]
[1777393315411,39.55,75969.78,0.0,-0.42039,0.00015,25.31501]
[1777393316998,39.55,75969.15,0.0,-0.42049,0.00015,25.31605]
[1777393317012,39.55,75969.15,0.0,-0.42049,0.00015,25.31605]
[1777393317079,39.55,75968.01,0.0,-0.42066,0.00015,25.31792]
[1777393323065,39.54,75968.25,0.0,-0.42062,0.00015,25.31749]
[1777393328657,39.54,75965.53,0.0,-0.42104,0.00015,25.32192]
[1777393332327,39.54,75964.64,0.0,-0.42117,0.00015,25.32335]
[1777393332998,39.54,75965.71,0.0,-0.42101,0.00015,25.32159]
[1777393337219,39.54,75966.15,0.0,-0.42094,0.00015,25.32086]
[1777393337310,39.54,75966.15,0.0,-0.42094,0.00015,25.32086]
[1777393337341,39.54,75966.15,0.0,-0.42094,0.00015,25.32086]
[1777393337401,39.54,75966.15,0.0,-0.42094,0.00015,25.32086]
[1777393337432,39.54,75966.15,0.0,-0.42094,0.00015,25.32086]
[1777393337492,39.54,75966.15,0.0,-0.42094,0.00015,25.32086]
[1777393337525,39.54,75967.63,0.0,-0.42071,0.00015,25.31843]
[1777393337616,39.54,75967.63,0.0,-0.42071,0.00015,25.31843]
[1777393337644,39.54,75967.63,0.0,-0.42071,0.00015,25.31843]
[1777393338184,39.54,75967.63,0.0,-0.42071,0.00015,25.31843]
[1777393340363,39.54,75968.18,0.0,-0.42063,0.00015,25.31753]
[1777393340419,39.54,75968.18,0.0,-0.42063,0.00015,25.31753]
[1777393340449,39.54,75968.18,0.0,-0.42063,0.00015,25.31753]
[1777393341296,39.54,75968.76,0.0,-0.42054,0.00015,25.31656]
[1777393341381,39.54,75968.77,0.0,-0.42054,0.00015,25.31654]
[1777393345862,39.54,75969.8,0.0,-0.42038,0.00015,25.31482]
[1777393345878,39.54,75969.8,0.0,-0.42038,0.00015,25.31482]
[1777393345966,39.54,75969.8,0.0,-0.42038,0.00015,25.31482]
[1777393346025,39.54,75969.8,0.0,-0.42038,0.00015,25.31482]
[1777393346130,39.54,75969.8,0.0,-0.42038,0.00015,25.31482]
[1777393346155,39.54,75969.8,0.0,-0.42038,0.00015,25.31482]
[1777393346196,39.54,75973.29,0.0,-0.41984,0.00015,25.30902]
[1777393346928,39.54,75973.29,0.0,-0.41984,0.00015,25.30902]
[1777393347366,39.54,75973.29,0.0,-0.41984,0.00015,25.30902]
[1777393347370,39.54,75973.29,0.0,-0.41984,0.00015,25.30902]
[1777393347467,39.54,75974.38,0.0,-0.41968,0.00015,25.3072]
[1777393352689,39.54,75975.79,0.0,-0.41945,0.00015,25.30141]
[1777393355584,39.54,75982.55,0.0,-0.41842,0.00015,25.29]
[1777393360348,39.54,75983.66,0.0,-0.41826,0.00015,25.28813]
[1777393361540,39.54,75986.56,0.0,-0.41781,0.00015,25.28318]
[1777393361890,39.54,75989.17,0.0,-0.41742,0.00015,25.2787]
[1777393363561,39.54,75988.71,0.0,-0.41749,0.00015,25.2795]
[1777393363902,39.54,75988.55,0.0,-0.41751,0.00015,25.27979]
[1777393368937,39.54,75988.33,0.0,-0.41755,0.00015,25.28022]
[1777393373972,39.55,75990.14,0.0,-0.41728,0.00015,25.27715]
[1777393378975,39.55,75989.54,0.0,-0.41737,0.00015,25.27823]
[1777393382682,39.55,75990.38,0.0,-0.41725,0.00015,25.27682]
[1777393382749,39.55,75990.38,0.0,-0.41725,0.00015,25.27682]
[1777393382783,39.55,75990.38,0.0,-0.41725,0.00015,25.27682]
[1777393382877,39.55,75990.38,0.0,-0.41725,0.00015,25.27682]
[1777393382881,39.55,75990.38,0.0,-0.41725,0.00015,25.27682]
[1777393383485,39.55,75994.02,0.0,-0.41669,0.00015,25.27051]
[1777393388567,39.55,75999.68,0.0,-0.41584,0.00015,25.26067]
[1777393388687,39.55,75999.68,0.0,-0.41584,0.00015,25.26067]
[1777393388745,39.55,75999.68,0.0,-0.41584,0.00015,25.26067]
[1777393388775,39.55,75999.68,0.0,-0.41584,0.00015,25.26067]
[1777393389867,39.55,75999.77,0.0,-0.41583,0.00015,25.26053]
[1777393389871,39.55,75999.77,0.0,-0.41583,0.00015,25.26053]
[1777393390086,39.55,76000.76,0.0,-0.41567,0.00015,25.25878]
[1777393395121,39.56,76001.47,0.0,-0.41557,0.00015,25.25753]
[1777393397954,39.56,76001.53,0.0,-0.41556,0.00015,25.25743]
[1777393398130,39.56,76001.53,0.0,-0.41556,0.00015,25.25743]
[1777393398529,39.56,76000.68,0.0,-0.41569,0.00015,25.25894]
[1777393401163,39.56,75991.09,0.0,-0.41715,0.00015,25.27575]
[1777393402003,39.56,75991.09,0.0,-0.41715,0.00015,25.27575]
[1777393402170,39.56,75990.74,0.0,-0.41721,0.00015,25.27637]
[1777393407205,39.56,75990.36,0.0,-0.41727,0.00015,25.27708]
[1777393412240,39.56,75989.27,0.0,-0.41743,0.00015,25.27558]
[1777393413943,39.56,75989.04,0.0,-0.41746,0.00015,25.27598]
[1777393414031,39.56,75989.04,0.0,-0.41746,0.00015,25.27598]
[1777393414060,39.56,75989.04,0.0,-0.41746,0.00015,25.27598]
[1777393414147,39.56,75989.04,0.0,-0.41746,0.00015,25.27598]
[1777393414254,39.56,75987.19,0.0,-0.41775,0.00015,25.27918]
[1777393416575,39.56,75987.46,0.0,-0.41771,0.00015,25.27873]
[1777393416676,39.56,75987.46,0.0,-0.41771,0.00015,25.27873]
[1777393416700,39.56,75987.46,0.0,-0.41771,0.00015,25.27873]
[1777393417276,39.56,75988.48,0.0,-0.41755,0.00015,25.27698]
[1777393418479,39.56,75988.48,0.0,-0.41755,0.00015,25.27698]
[1777393420211,39.56,75992.73,0.0,-0.41691,0.00015,25.26965]
[1777393420228,39.56,75992.73,0.0,-0.41691,0.00015,25.26965]
[1777393420312,39.56,75995.86,0.0,-0.41643,0.00015,25.26419]
[1777393425332,39.56,75995.71,0.0,-0.41645,0.00015,25.26445]
[1777393430367,39.56,75998.35,0.0,-0.41605,0.00015,25.25983]
[1777393435402,39.56,75997.68,0.0,-0.41615,0.00015,25.26101]
[1777393437996,39.56,75997.68,0.0,-0.41615,0.00015,25.26101]
[1777393438504,39.56,75994.66,0.0,-0.41661,0.00015,25.26629]
[1777393439413,39.56,75994.66,0.0,-0.41661,0.00015,25.26629]
[1777393439425,39.56,75994.66,0.0,-0.41661,0.00015,25.26629]
[1777393439477,39.57,75990.91,0.0,-0.41718,0.00015,25.27282]
[1777393445116,39.57,75986.96,0.0,-0.41779,0.00015,25.27972]
[1777393445472,39.57,75987.49,0.0,-0.41771,0.00015,25.27882]
[1777393450509,39.57,75985.67,0.0,-0.41799,0.00015,25.28197]
[1777393455543,39.57,75981.99,0.0,-0.41856,0.00015,25.28827]
[1777393460577,39.57,75983.79,0.0,-0.41828,0.00015,25.28523]
[1777393465613,39.57,75983.29,0.0,-0.41836,0.00015,25.2861]
[1777393467628,39.57,75975.63,0.0,-0.41953,0.00015,25.29903]
[1777393470818,39.57,75970.57,0.0,-0.4203,0.00015,25.30744]
[1777393470877,39.57,75970.57,0.0,-0.4203,0.00015,25.30742]
[1777393476690,39.57,75969.4,0.0,-0.42046,0.00015,25.30577]
[1777393478901,39.57,75968.95,0.0,-0.42052,0.00015,25.30649]
[1777393478933,39.56,75959.99,0.0,-0.42189,0.00015,25.32109]
[1777393481360,39.56,75959.95,0.0,-0.4219,0.00015,25.32114]
[1777393481373,39.56,75959.95,0.0,-0.4219,0.00015,25.32114]
[1777393481495,39.56,75959.74,0.0,-0.42193,0.00015,25.32145]
[1777393486520,39.56,75952.54,0.0,-0.42302,0.00015,25.33292]
[1777393491795,39.56,75948.39,0.0,-0.42365,0.00015,25.33944]
[1777393497099,39.55,75948.9,0.0,-0.42357,0.00015,25.33859]
[1777393497147,39.56,75946.49,0.0,-0.42394,0.00015,25.34239]
[1777393502872,39.56,75941.48,0.0,-0.42471,0.00015,25.35023]
[1777393508427,39.56,75943.34,0.0,-0.42443,0.00015,25.34735]
[1777393509092,39.56,75944.21,0.0,-0.42429,0.00015,25.34599]
[1777393509231,39.56,75944.21,0.0,-0.42429,0.00015,25.34599]
[1777393509313,39.56,75945.11,0.0,-0.42416,0.00015,25.34459]
[1777393511474,39.56,75953.37,0.0,-0.42289,0.00015,25.33159]
[1777393513343,39.56,75953.37,0.0,-0.42289,0.00015,25.33159]
[1777393513408,39.56,75958.66,0.0,-0.42209,0.00015,25.32312]
[1777393513878,39.56,75958.66,0.0,-0.42209,0.00015,25.32312]
[1777393513907,39.56,75958.66,0.0,-0.42209,0.00015,25.32312]
[1777393517331,39.56,75962.11,0.0,-0.42156,0.00015,25.31752]
[1777393517345,39.56,75962.11,0.0,-0.42156,0.00015,25.31752]
[1777393517598,39.56,75962.26,0.0,-0.42153,0.00015,25.31727]
[1777393523013,39.55,75962.91,0.0,-0.42143,0.00015,25.31616]
[1777393528049,39.55,75965.24,0.0,-0.42107,0.00015,25.31231]
[1777393533084,39.55,75966.48,0.0,-0.42087,0.00015,25.30679]
[1777393537580,39.55,75968.59,0.0,-0.42054,0.00015,25.30328]
[1777393537656,39.55,75969.27,0.0,-0.42044,0.00015,25.30215]
[1777393541141,39.54,75962.28,0.0,-0.4215,0.00015,25.31353]
[1777393545682,39.54,75957.28,0.0,-0.42226,0.00015,25.32157]
[1777393546175,39.54,75956.37,0.0,-0.4224,0.00015,25.32301]
[1777393549457,39.54,75956.13,0.0,-0.42243,0.00015,25.32337]
[1777393549573,39.54,75956.13,0.0,-0.42243,0.00015,25.32337]
[1777393549603,39.54,75956.13,0.0,-0.42243,0.00015,25.32337]
[1777393549663,39.54,75956.13,0.0,-0.42243,0.00015,25.32337]
[1777393549693,39.54,75956.13,0.0,-0.42243,0.00015,25.32337]
[1777393549744,39.54,75956.13,0.0,-0.42243,0.00015,25.32337]
[1777393550462,39.54,75952.17,0.0,-0.42304,0.00015,25.32966]
[1777393553457,39.54,75951.64,0.0,-0.42312,0.00015,25.33048]
[1777393553515,39.54,75951.64,0.0,-0.42312,0.00015,25.33048]
[1777393553739,39.54,75951.38,0.0,-0.42316,0.00015,25.33089]
[1777393553758,39.54,75951.38,0.0,-0.42316,0.00015,25.33089]
[1777393554523,39.54,75954.21,0.0,-0.42272,0.00015,25.32637]
[1777393560273,39.53,75954.51,0.0,-0.42267,0.00015,25.32582]
[1777393563021,39.53,75954.77,0.0,-0.42263,0.00015,25.32538]
[1777393563048,39.53,75954.77,0.0,-0.42263,0.00015,25.32538]
[1777393563057,39.53,75954.77,0.0,-0.42263,0.00015,25.32538]
[1777393563071,39.53,75954.77,0.0,-0.42263,0.00015,25.32538]
[1777393563688,39.53,75952.42,0.0,-0.42299,0.00015,25.32912]
[1777393563887,39.53,75952.42,0.0,-0.42299,0.00015,25.32912]
[1777393568143,39.53,75946.36,0.0,-0.42391,0.00015,25.33866]
[1777393572445,39.53,75946.66,0.0,-0.42387,0.00015,25.33817]
[1777393573983,39.53,75946.19,0.0,-0.42394,0.00015,25.33893]
[1777393574371,39.53,75945.49,0.0,-0.42405,0.00015,25.34003]
[1777393576655,39.53,75946.2,0.0,-0.42394,0.00015,25.33893]
[1777393578037,39.53,75945.25,0.0,-0.42409,0.00015,25.34044]
[1777393578065,39.53,75945.25,0.0,-0.42409,0.00015,25.34044]
[1777393578081,39.53,75945.25,0.0,-0.42409,0.00015,25.34044]
[1777393578096,39.53,75945.25,0.0,-0.42409,0.00015,25.34044]
[1777393578155,39.53,75945.25,0.0,-0.42409,0.00015,25.34044]
[1777393578184,39.53,75945.25,0.0,-0.42409,0.00015,25.34044]
[1777393578274,39.53,75945.25,0.0,-0.42409,0.00015,25.34044]
[1777393578304,39.53,75945.25,0.0,-0.42409,0.00015,25.34044]
[1777393580056,39.53,75952.75,0.0,-0.42294,0.00015,25.32863]
[1777393580082,39.53,75952.75,0.0,-0.42294,0.00015,25.32863]
[1777393580098,39.53,75952.75,0.0,-0.42294,0.00015,25.32863]
[1777393580111,39.53,75952.75,0.0,-0.42294,0.00015,25.32863]
[1777393582085,39.53,75949.35,0.0,-0.42346,0.00015,25.33405]
[1777393582101,39.53,75949.35,0.0,-0.42346,0.00015,25.33405]
[1777393582114,39.53,75949.35,0.0,-0.42346,0.00015,25.33405]
[1777393582131,39.53,75949.35,0.0,-0.42346,0.00015,25.33405]
[1777393582159,39.53,75949.35,0.0,-0.42346,0.00015,25.33405]
[1777393582218,39.53,75949.35,0.0,-0.42346,0.00015,25.33405]
[1777393583409,39.53,75947.69,0.0,-0.42372,0.00015,25.33668]
[1777393584982,39.54,75948.01,0.0,-0.42367,0.00015,25.3362]
[1777393585071,39.54,75948.01,0.0,-0.42367,0.00015,25.3362]
[1777393585102,39.54,75948.01,0.0,-0.42367,0.00015,25.3362]
[1777393585809,39.54,75947.85,0.0,-0.4237,0.00015,25.33646]
[1777393586456,39.54,75948.46,0.0,-0.4236,0.00015,25.33551]
[1777393591487,39.54,75948.44,0.0,-0.4236,0.00015,25.33551]
[1777393594223,39.54,75946.14,0.0,-0.42395,0.00015,25.33572]
[1777393594317,39.54,75946.0,0.0,-0.42397,0.00015,25.33595]
[1777393596906,39.54,75945.74,0.0,-0.42401,0.00015,25.33637]
[1777393596989,39.54,75945.74,0.0,-0.42401,0.00015,25.33637]
[1777393597018,39.54,75945.74,0.0,-0.42401,0.00015,25.33637]
[1777393598270,39.54,75945.99,0.0,-0.42398,0.00015,25.33599]
[1777393598686,39.54,75945.99,0.0,-0.42398,0.00015,25.33599]
[1777393598705,39.54,75950.87,0.0,-0.42323,0.00015,25.32832]
[1777393599509,39.54,75950.87,0.0,-0.42323,0.00015,25.32832]
[1777393602413,39.54,75954.86,0.0,-0.42262,0.00015,25.32197]
[1777393604328,39.54,75955.8,0.0,-0.42247,0.00015,25.32046]
[1777393604769,39.54,75954.88,0.0,-0.42261,0.00015,25.32192]
[1777393606347,39.54,75955.7,0.0,-0.42249,0.00015,25.3206]
[1777393606362,39.54,75955.7,0.0,-0.42249,0.00015,25.3206]
[1777393606596,39.54,75955.7,0.0,-0.42249,0.00015,25.3206]
[1777393608377,39.54,75955.78,0.0,-0.42248,0.00015,25.32046]
[1777393608412,39.54,75955.78,0.0,-0.42248,0.00015,25.32046]
[1777393608470,39.54,75955.78,0.0,-0.42248,0.00015,25.32046]
[1777393608531,39.54,75955.78,0.0,-0.42248,0.00015,25.32046]
[1777393608610,39.54,75956.24,0.0,-0.4224,0.00015,25.31972]
[1777393610408,39.54,75955.5,0.0,-0.42252,0.00015,25.3209]
[1777393610434,39.54,75955.5,0.0,-0.42252,0.00015,25.3209]
[1777393610624,39.54,75957.61,0.0,-0.42219,0.00015,25.3175]
[1777393612421,39.54,75956.64,0.0,-0.42234,0.00015,25.31905]
[1777393612443,39.54,75956.64,0.0,-0.42234,0.00015,25.31905]
[1777393612459,39.54,75956.64,0.0,-0.42234,0.00015,25.31905]
[1777393612474,39.54,75956.64,0.0,-0.42234,0.00015,25.31905]
[1777393612559,39.54,75956.64,0.0,-0.42234,0.00015,25.31905]
[1777393612589,39.54,75956.64,0.0,-0.42234,0.00015,25.31905]
[1777393612661,39.53,75956.79,0.0,-0.42232,0.00015,25.3188]
[1777393614436,39.53,75956.79,0.0,-0.42232,0.00015,25.31879]
[1777393614466,39.53,75956.79,0.0,-0.42232,0.00015,25.31879]
[1777393614653,39.53,75955.8,0.0,-0.42247,0.00015,25.32038]
[1777393616469,39.53,75955.91,0.0,-0.42245,0.00015,25.32019]
[1777393616491,39.53,75955.91,0.0,-0.42245,0.00015,25.32019]
[1777393616503,39.53,75955.91,0.0,-0.42245,0.00015,25.32019]
[1777393616522,39.53,75955.91,0.0,-0.42245,0.00015,25.32019]
[1777393616666,39.53,75954.68,0.0,-0.42264,0.00015,25.32215]
[1777393618486,39.53,75955.17,0.0,-0.42256,0.00015,25.32136]
[1777393618506,39.53,75955.17,0.0,-0.42256,0.00015,25.32136]
[1777393618681,39.53,75954.31,0.0,-0.42269,0.00015,25.32275]
[1777393620210,39.53,75954.46,0.0,-0.42267,0.00015,25.32252]
[1777393625734,39.54,75954.39,0.0,-0.42269,0.00015,25.32273]
[1777393630767,39.54,75951.48,0.0,-0.42314,0.00015,25.32739]
[1777393635803,39.54,75956.77,0.0,-0.42233,0.00015,25.31891]
[1777393636761,39.54,75956.77,0.0,-0.42233,0.00015,25.31891]
[1777393636852,39.54,75955.9,0.0,-0.42246,0.00015,25.3203]
[1777393636882,39.54,75955.9,0.0,-0.42246,0.00015,25.3203]
[1777393636977,39.54,75955.9,0.0,-0.42246,0.00015,25.3203]
[1777393637003,39.54,75955.9,0.0,-0.42246,0.00015,25.3203]
[1777393637063,39.54,75955.9,0.0,-0.42246,0.00015,25.3203]
[1777393637091,39.54,75955.9,0.0,-0.42246,0.00015,25.3203]
[1777393637174,39.54,75955.9,0.0,-0.42246,0.00015,25.3203]
[1777393637201,39.54,75955.9,0.0,-0.42246,0.00015,25.3203]
[1777393637816,39.54,75957.4,0.0,-0.42223,0.00015,25.31788]
[1777393638771,39.54,75957.4,0.0,-0.42223,0.00015,25.31788]
[1777393638823,39.54,75964.78,0.0,-0.4211,0.00015,25.3059]
[1777393644213,39.53,75965.02,0.0,-0.42106,0.00015,25.30544]
[1777393650608,39.53,75965.37,0.0,-0.421,0.00015,25.30477]
[1777393653712,39.53,75957.89,0.0,-0.42213,0.00015,25.31343]
[1777393658963,39.52,75956.91,0.0,-0.42227,0.00015,25.31497]
[1777393663033,39.52,75958.87,0.0,-0.42197,0.00015,25.31179]
[1777393663097,39.52,75956.06,0.0,-0.4224,0.00015,25.3163]
[1777393669036,39.52,75955.8,0.0,-0.42244,0.00015,25.31668]
[1777393674503,39.52,75953.2,0.0,-0.42283,0.00015,25.32081]
[1777393674587,39.52,75953.2,0.0,-0.42283,0.00015,25.32081]
[1777393674622,39.52,75953.2,0.0,-0.42283,0.00015,25.32081]
[1777393674677,39.52,75953.2,0.0,-0.42283,0.00015,25.32081]
[1777393674706,39.52,75953.2,0.0,-0.42283,0.00015,25.32081]
[1777393674797,39.52,75953.2,0.0,-0.42283,0.00015,25.32081]
[1777393674828,39.52,75953.2,0.0,-0.42283,0.00015,25.32081]
[1777393674886,39.52,75953.58,0.0,-0.42277,0.00015,25.32019]
[1777393674945,39.52,75953.58,0.0,-0.42277,0.00015,25.32019]
[1777393675003,39.52,75953.58,0.0,-0.42277,0.00015,25.32019]
[1777393675033,39.52,75953.58,0.0,-0.42277,0.00015,25.32019]
[1777393675197,39.52,75953.58,0.0,-0.42277,0.00015,25.32019]
[1777393675811,39.52,75948.25,0.0,-0.42359,0.00015,25.32863]
[1777393680839,39.52,75948.07,0.0,-0.42362,0.00015,25.3289]
[1777393681243,39.52,75949.95,0.0,-0.42333,0.00015,25.32593]
[1777393681343,39.52,75951.19,0.0,-0.42314,0.00015,25.32395]
[1777393684828,39.52,75952.03,0.0,-0.42301,0.00015,25.3226]
[1777393684918,39.52,75952.17,0.0,-0.42299,0.00015,25.32237]
[1777393684945,39.52,75952.17,0.0,-0.42299,0.00015,25.32237]
[1777393685005,39.52,75952.17,0.0,-0.42299,0.00015,25.32237]
[1777393685096,39.52,75952.17,0.0,-0.42299,0.00015,25.32237]
[1777393685338,39.52,75952.17,0.0,-0.42299,0.00015,25.32237]
[1777393685402,39.52,75952.17,0.0,-0.42299,0.00015,25.32237]
[1777393685460,39.52,75952.17,0.0,-0.42299,0.00015,25.32237]
[1777393685518,39.52,75952.17,0.0,-0.42299,0.00015,25.32237]
[1777393685579,39.52,75952.17,0.0,-0.42299,0.00015,25.32237]
[1777393685609,39.52,75952.17,0.0,-0.42299,0.00015,25.32237]
[1777393685697,39.52,75952.17,0.0,-0.42299,0.00015,25.32237]
[1777393685727,39.52,75952.17,0.0,-0.42299,0.00015,25.32237]
[1777393687326,39.51,75952.73,0.0,-0.4229,0.00015,25.32147]
[1777393687408,39.52,75947.94,0.0,-0.42363,0.00015,25.32906]
[1777393693205,39.51,75945.11,0.0,-0.42407,0.00015,25.33349]
[1777393698239,39.51,75946.15,0.0,-0.4239,0.00015,25.33185]
[1777393703245,39.51,75943.77,0.0,-0.42427,0.00015,25.33556]
[1777393703253,39.51,75943.77,0.0,-0.42427,0.00015,25.33556]
[1777393703257,39.51,75943.77,0.0,-0.42427,0.00015,25.33556]
[1777393703287,39.51,75943.77,0.0,-0.42427,0.00015,25.33556]
[1777393703603,39.51,75943.77,0.0,-0.42427,0.00015,25.33556]
[1777393703604,39.51,75942.8,0.0,-0.42442,0.00015,25.33707]
[1777393704223,39.51,75942.8,0.0,-0.42442,0.00015,25.33707]
[1777393704244,39.51,75942.8,0.0,-0.42442,0.00015,25.33707]
[1777393704272,39.51,75942.8,0.0,-0.42442,0.00015,25.33707]
[1777393704328,39.51,75942.8,0.0,-0.42442,0.00015,25.33707]
[1777393704418,39.51,75942.8,0.0,-0.42442,0.00015,25.33707]
[1777393704448,39.51,75942.8,0.0,-0.42442,0.00015,25.33707]
[1777393704590,39.51,75936.62,0.0,-0.42537,0.00015,25.34662]
[1777393705529,39.51,75936.62,0.0,-0.42537,0.00015,25.34662]
[1777393705549,39.51,75936.62,0.0,-0.42537,0.00015,25.34662]
[1777393705580,39.51,75936.62,0.0,-0.42537,0.00015,25.34662]
[1777393705694,39.51,75931.47,0.0,-0.42616,0.00015,25.35446]
[1777393707541,39.51,75931.34,0.0,-0.42618,0.00015,25.35466]
[1777393707563,39.51,75931.34,0.0,-0.42618,0.00015,25.35466]
[1777393707647,39.51,75931.34,0.0,-0.42618,0.00015,25.35466]
[1777393707678,39.51,75931.34,0.0,-0.42618,0.00015,25.35466]
[1777393707748,39.52,75932.72,0.0,-0.42597,0.00015,25.35262]
[1777393709147,39.52,75932.72,0.0,-0.42597,0.00015,25.35265]
[1777393709165,39.52,75932.72,0.0,-0.42597,0.00015,25.35265]
[1777393709363,39.52,75932.82,0.0,-0.42596,0.00015,25.35253]
[1777393710539,39.52,75932.82,0.0,-0.42596,0.00015,25.35253]
[1777393710629,39.52,75932.82,0.0,-0.42596,0.00015,25.35253]
[1777393710659,39.52,75932.82,0.0,-0.42596,0.00015,25.35253]
[1777393710718,39.52,75932.82,0.0,-0.42596,0.00015,25.35253]
[1777393710778,39.52,75932.82,0.0,-0.42596,0.00015,25.35253]
[1777393710837,39.52,75932.82,0.0,-0.42596,0.00015,25.35253]
[1777393710869,39.52,75932.82,0.0,-0.42596,0.00015,25.35253]
[1777393711593,39.52,75932.54,0.0,-0.426,0.00015,25.35298]
[1777393711930,39.52,75932.56,0.0,-0.42599,0.00015,25.34956]
[1777393714921,39.52,75933.6,0.0,-0.42584,0.00015,25.34799]
[1777393714949,39.52,75934.78,0.0,-0.42565,0.00015,25.34619]
[1777393715041,39.52,75934.78,0.0,-0.42565,0.00015,25.34619]
[1777393715100,39.52,75934.78,0.0,-0.42565,0.00015,25.34619]
[1777393715637,39.52,75934.78,0.0,-0.42565,0.00015,25.34619]
[1777393715666,39.52,75934.78,0.0,-0.42565,0.00015,25.34619]
[1777393715731,39.52,75934.78,0.0,-0.42565,0.00015,25.34619]
[1777393715759,39.52,75934.78,0.0,-0.42565,0.00015,25.34619]
[1777393715809,39.52,75935.21,0.0,-0.42559,0.00015,25.34554]
[1777393716376,39.52,75935.21,0.0,-0.42559,0.00015,25.34554]
[1777393716533,39.52,75936.26,0.0,-0.42543,0.00015,25.34394]
[1777393717663,39.52,75936.26,0.0,-0.42543,0.00015,25.34394]
[1777393717676,39.52,75936.26,0.0,-0.42543,0.00015,25.34394]
[1777393717700,39.52,75936.26,0.0,-0.42543,0.00015,25.34394]
[1777393717755,39.52,75937.26,0.0,-0.42528,0.00015,25.34241]
[1777393719685,39.52,75938.76,0.0,-0.42505,0.00015,25.34011]
[1777393719723,39.52,75938.76,0.0,-0.42505,0.00015,25.34011]
[1777393719812,39.52,75938.76,0.0,-0.42505,0.00015,25.34011]
[1777393719841,39.52,75938.76,0.0,-0.42505,0.00015,25.34011]
[1777393719930,39.52,75938.76,0.0,-0.42505,0.00015,25.34011]
[1777393719913,39.52,75937.11,0.0,-0.4253,0.00015,25.34265]
[1777393719959,39.52,75937.11,0.0,-0.4253,0.00015,25.34265]
[1777393721311,39.52,75937.11,0.0,-0.4253,0.00015,25.34265]
[1777393721323,39.52,75937.11,0.0,-0.4253,0.00015,25.34265]
[1777393721881,39.52,75937.96,0.0,-0.42517,0.00015,25.34135]
[1777393723742,39.52,75937.96,0.0,-0.42517,0.00015,25.34136]
[1777393723749,39.52,75937.96,0.0,-0.42517,0.00015,25.34136]
[1777393723849,39.53,75938.13,0.0,-0.42514,0.00015,25.3411]
[1777393729458,39.53,75939.08,0.0,-0.425,0.00015,25.33966]
[1777393732350,39.53,75940.44,0.0,-0.42479,0.00015,25.33757]
[1777393732546,39.53,75940.89,0.0,-0.42472,0.00015,25.33688]
[1777393736500,39.53,75939.78,0.0,-0.4249,0.00015,25.33862]
[1777393736802,39.53,75939.78,0.0,-0.4249,0.00015,25.33862]
[1777393737639,39.53,75941.13,0.0,-0.42469,0.00015,25.33654]
[1777393737886,39.53,75941.13,0.0,-0.42469,0.00015,25.33654]
[1777393737919,39.53,75945.39,0.0,-0.42404,0.00015,25.32991]
[1777393741939,39.53,75945.03,0.0,-0.42409,0.00015,25.3305]
[1777393741944,39.53,75941.77,0.0,-0.4246,0.00015,25.33559]
[1777393747584,39.53,75942.19,0.0,-0.42453,0.00015,25.33499]
[1777393752619,39.54,75942.27,0.0,-0.42453,0.00015,25.3349]
[1777393757654,39.54,75939.98,0.0,-0.42488,0.00015,25.33848]
[1777393761062,39.54,75940.15,0.0,-0.42485,0.00015,25.33823]
[1777393761446,39.54,75940.15,0.0,-0.42485,0.00015,25.33823]
[1777393761682,39.54,75939.9,0.0,-0.42489,0.00015,25.33863]
[1777393762835,39.54,75926.57,0.0,-0.42694,0.00015,25.35888]
[1777393764703,39.54,75926.8,0.0,-0.4269,0.00015,25.35853]
[1777393769738,39.54,75927.63,0.0,-0.42678,0.00015,25.35732]
[1777393774774,39.54,75928.65,0.0,-0.42662,0.00015,25.3524]
[1777393779809,39.54,75929.95,0.0,-0.42642,0.00015,25.35047]
[1777393784850,39.55,75930.18,0.0,-0.42639,0.00015,25.35015]
[1777393790886,39.55,75930.8,0.0,-0.42629,0.00015,25.34926]
[1777393793103,39.55,75932.75,0.0,-0.426,0.00015,25.34632]
[1777393793197,39.55,75932.75,0.0,-0.426,0.00015,25.34632]
[1777393793223,39.55,75932.75,0.0,-0.426,0.00015,25.34632]
[1777393793281,39.55,75932.75,0.0,-0.426,0.00015,25.34632]
[1777393793310,39.55,75932.75,0.0,-0.426,0.00015,25.34632]
[1777393794547,39.55,75932.39,0.0,-0.42605,0.00015,25.34686]
[1777393794571,39.55,75932.39,0.0,-0.42605,0.00015,25.34686]
[1777393794583,39.55,75932.39,0.0,-0.42605,0.00015,25.34686]
[1777393794600,39.55,75932.39,0.0,-0.42605,0.00015,25.34686]
[1777393794657,39.55,75932.39,0.0,-0.42605,0.00015,25.34686]
[1777393794687,39.55,75932.39,0.0,-0.42605,0.00015,25.34686]
[1777393794747,39.55,75932.39,0.0,-0.42605,0.00015,25.34686]
[1777393794778,39.55,75932.39,0.0,-0.42605,0.00015,25.34686]
[1777393794867,39.55,75932.39,0.0,-0.42605,0.00015,25.34686]
[1777393794895,39.55,75932.39,0.0,-0.42605,0.00015,25.34686]
[1777393794996,39.55,75931.27,0.0,-0.42622,0.00015,25.34856]
[1777393796581,39.55,75931.21,0.0,-0.42623,0.00015,25.34866]
[1777393796613,39.55,75931.21,0.0,-0.42623,0.00015,25.34866]
[1777393796670,39.55,75931.21,0.0,-0.42623,0.00015,25.34866]
[1777393796730,39.55,75931.21,0.0,-0.42623,0.00015,25.34866]
[1777393796801,39.55,75931.48,0.0,-0.42619,0.00015,25.34826]
[1777393798588,39.55,75931.48,0.0,-0.42619,0.00015,25.34827]
[1777393798630,39.55,75931.48,0.0,-0.42619,0.00015,25.34827]
[1777393798644,39.55,75931.48,0.0,-0.42619,0.00015,25.34827]
[1777393798660,39.55,75931.48,0.0,-0.42619,0.00015,25.34827]
[1777393798942,39.55,75931.03,0.0,-0.42626,0.00015,25.34895]
[1777393800611,39.55,75930.84,0.0,-0.42629,0.00015,25.34925]
[1777393800644,39.55,75930.84,0.0,-0.42629,0.00015,25.34925]
[1777393800703,39.55,75930.84,0.0,-0.42629,0.00015,25.34925]
[1777393800762,39.55,75930.84,0.0,-0.42629,0.00015,25.34925]
[1777393800821,39.55,75930.84,0.0,-0.42629,0.00015,25.34925]
[1777393800851,39.55,75930.84,0.0,-0.42629,0.00015,25.34925]
[1777393800944,39.55,75930.84,0.0,-0.42629,0.00015,25.34925]
[1777393800960,39.55,75931.75,0.0,-0.42615,0.00015,25.34788]
[1777393802972,39.55,75925.81,0.0,-0.42707,0.00015,25.35681]
[1777393805239,39.55,75927.27,0.0,-0.42684,0.00015,25.35464]
[1777393805329,39.55,75927.27,0.0,-0.42684,0.00015,25.35464]
[1777393805355,39.55,75927.27,0.0,-0.42684,0.00015,25.35464]
[1777393805415,39.55,75927.27,0.0,-0.42684,0.00015,25.35464]
[1777393805444,39.55,75927.27,0.0,-0.42684,0.00015,25.35464]
[1777393805771,39.55,75927.27,0.0,-0.42684,0.00015,25.35464]
[1777393806460,39.55,75929.01,0.0,-0.42658,0.00015,25.35203]
[1777393806709,39.55,75929.01,0.0,-0.42658,0.00015,25.35203]
[1777393807004,39.55,75929.96,0.0,-0.42643,0.00015,25.3506]
[1777393811112,39.55,75934.76,0.0,-0.42569,0.00015,25.34334]
[1777393811208,39.55,75934.76,0.0,-0.42569,0.00015,25.34334]
[1777393811268,39.55,75934.76,0.0,-0.42569,0.00015,25.34334]
[1777393811297,39.55,75934.76,0.0,-0.42569,0.00015,25.34334]
[1777393811386,39.55,75934.76,0.0,-0.42569,0.00015,25.34334]
[1777393811419,39.55,75934.76,0.0,-0.42569,0.00015,25.34334]
[1777393811505,39.55,75934.76,0.0,-0.42569,0.00015,25.34334]
[1777393811535,39.55,75934.76,0.0,-0.42569,0.00015,25.34334]
[1777393812038,39.55,75935.96,0.0,-0.42551,0.00015,25.34151]
[1777393812578,39.55,75935.96,0.0,-0.42551,0.00015,25.34151]
[1777393813874,39.55,75938.28,0.0,-0.42516,0.00015,25.33796]
[1777393813923,39.55,75938.28,0.0,-0.42516,0.00015,25.33796]
[1777393813946,39.55,75938.79,0.0,-0.42508,0.00015,25.33718]
[1777393814076,39.55,75938.79,0.0,-0.42508,0.00015,25.33718]
[1777393814826,39.55,75938.79,0.0,-0.42508,0.00015,25.33718]
[1777393814886,39.55,75942.78,0.0,-0.42447,0.00015,25.33102]
[1777393816000,39.55,75942.78,0.0,-0.42447,0.00015,25.33102]
[1777393816817,39.55,75947.57,0.0,-0.42373,0.00015,25.32354]
[1777393816852,39.55,75947.57,0.0,-0.42373,0.00015,25.32354]
[1777393816867,39.55,75947.57,0.0,-0.42373,0.00015,25.32354]
[1777393816882,39.55,75947.57,0.0,-0.42373,0.00015,25.32354]
[1777393816940,39.55,75947.57,0.0,-0.42373,0.00015,25.32354]
[1777393816969,39.55,75947.57,0.0,-0.42373,0.00015,25.32354]
[1777393817029,39.55,75947.57,0.0,-0.42373,0.00015,25.32354]
[1777393816983,39.55,75948.67,0.0,-0.42356,0.00015,25.32181]
[1777393817059,39.55,75948.67,0.0,-0.42356,0.00015,25.32181]
[1777393817148,39.55,75948.67,0.0,-0.42356,0.00015,25.32181]
[1777393817179,39.55,75948.67,0.0,-0.42356,0.00015,25.32181]
[1777393817239,39.55,75948.67,0.0,-0.42356,0.00015,25.32181]
[1777393817270,39.55,75948.67,0.0,-0.42356,0.00015,25.32181]
[1777393818845,39.55,75954.55,0.0,-0.42266,0.00015,25.31248]
[1777393818862,39.55,75954.55,0.0,-0.42266,0.00015,25.31248]
[1777393818881,39.55,75954.55,0.0,-0.42266,0.00015,25.31248]
[1777393818969,39.55,75954.55,0.0,-0.42266,0.00015,25.31248]
[1777393818999,39.55,75954.55,0.0,-0.42266,0.00015,25.31248]
[1777393819058,39.55,75957.29,0.0,-0.42224,0.00015,25.30808]
[1777393819087,39.55,75957.29,0.0,-0.42224,0.00015,25.30808]
[1777393820137,39.55,75958.03,0.0,-0.42213,0.00015,25.30689]
[1777393820162,39.55,75958.03,0.0,-0.42213,0.00015,25.30689]
[1777393820209,39.55,75958.03,0.0,-0.42213,0.00015,25.30689]
[1777393820884,39.55,75958.03,0.0,-0.42213,0.00015,25.30689]
[1777393821049,39.55,75958.95,0.0,-0.42199,0.00015,25.30539]
[1777393821696,39.55,75958.95,0.0,-0.42199,0.00015,25.30539]
[1777393821757,39.55,75958.95,0.0,-0.42199,0.00015,25.30539]
[1777393821786,39.55,75958.95,0.0,-0.42199,0.00015,25.30539]
[1777393821847,39.55,75958.95,0.0,-0.42199,0.00015,25.30539]
[1777393821876,39.55,75958.95,0.0,-0.42199,0.00015,25.30539]
[1777393821938,39.55,75958.95,0.0,-0.42199,0.00015,25.30539]
[1777393821966,39.55,75958.95,0.0,-0.42199,0.00015,25.30539]
[1777393822901,39.55,75964.02,0.0,-0.42121,0.00015,25.29714]
[1777393823002,39.55,75965.01,0.0,-0.42106,0.00015,25.29551]
[1777393824911,39.55,75965.3,0.0,-0.42101,0.00015,25.29502]
[1777393824924,39.55,75965.3,0.0,-0.42101,0.00015,25.29502]
[1777393826938,39.55,75967.16,0.0,-0.42073,0.00015,25.29193]
[1777393826939,39.55,75967.16,0.0,-0.42073,0.00015,25.29193]
[1777393826947,39.55,75967.16,0.0,-0.42073,0.00015,25.29193]
[1777393831135,39.54,75970.8,0.0,-0.42017,0.00015,25.28585]
[1777393831195,39.54,75970.8,0.0,-0.42017,0.00015,25.28585]
[1777393831225,39.54,75970.8,0.0,-0.42017,0.00015,25.28585]
[1777393832101,39.54,75971.18,0.0,-0.4201,0.00015,25.28174]
[1777393832694,39.54,75976.42,0.0,-0.41929,0.00015,25.27294]
[1777393836558,39.54,75983.17,0.0,-0.41825,0.00015,25.26143]
[1777393840660,39.54,75983.22,0.0,-0.41825,0.00015,25.26136]
[1777393840682,39.54,75983.22,0.0,-0.41825,0.00015,25.26136]
[1777393840866,39.54,75982.8,0.0,-0.41831,0.00015,25.26209]
[1777393843258,39.54,75975.44,0.0,-0.41944,0.00015,25.27454]
[1777393848292,39.53,75978.31,0.0,-0.41899,0.00015,25.26963]
[1777393853327,39.53,75976.2,0.0,-0.4193,0.00015,25.27304]
[1777393858365,39.52,75974.18,0.0,-0.4196,0.00015,25.27626]
[1777393861346,39.52,75974.14,0.0,-0.4196,0.00015,25.27631]
[1777393861448,39.52,75969.8,0.0,-0.42026,0.00015,25.28349]
[1777393866878,39.51,75961.51,0.0,-0.42153,0.00015,25.29702]
[1777393872127,39.51,75961.71,0.0,-0.42149,0.00015,25.29663]
[1777393873234,39.51,75961.5,0.0,-0.42152,0.00015,25.29696]
[1777393873289,39.51,75961.5,0.0,-0.42152,0.00015,25.29696]
[1777393873321,39.51,75961.5,0.0,-0.42152,0.00015,25.29696]
[1777393873440,39.51,75961.5,0.0,-0.42152,0.00015,25.29696]
[1777393876294,39.51,75962.12,0.0,-0.42142,0.00015,25.29591]
[1777393876417,39.51,75962.12,0.0,-0.42142,0.00015,25.29591]
[1777393880970,39.51,75956.6,0.0,-0.42227,0.00015,25.30481]
[1777393881052,39.51,75956.6,0.0,-0.42227,0.00015,25.30481]
[1777393881110,39.51,75956.6,0.0,-0.42227,0.00015,25.30481]
[1777393882835,39.51,75957.14,0.0,-0.42218,0.00015,25.30392]
[1777393883050,39.5,75959.29,0.0,-0.42185,0.00015,25.30044]
[1777393887228,39.5,75958.28,0.0,-0.42201,0.00015,25.30205]
[1777393887315,39.5,75958.28,0.0,-0.42201,0.00015,25.30205]
[1777393887344,39.5,75958.28,0.0,-0.42201,0.00015,25.30205]
[1777393888896,39.5,75958.3,0.0,-0.422,0.00015,25.30201]
[1777393889019,39.5,75955.27,0.0,-0.42247,0.00015,25.30689]
[1777393891771,39.5,75955.42,0.0,-0.42244,0.00015,25.30663]
[1777393891976,39.5,75953.99,0.0,-0.42265,0.00015,25.30549]
[1777393893260,39.5,75953.99,0.0,-0.42265,0.00015,25.30548]
[1777393893267,39.5,75953.99,0.0,-0.42265,0.00015,25.30548]
[1777393894295,39.5,75953.85,0.0,-0.42267,0.00015,25.30569]
[1777393894314,39.5,75953.85,0.0,-0.42267,0.00015,25.30569]
[1777393894618,39.5,75949.65,0.0,-0.42332,0.00015,25.3124]
[1777393898782,39.5,75946.15,0.0,-0.42386,0.00015,25.31796]
[1777393899019,39.5,75946.15,0.0,-0.42386,0.00015,25.31796]
[1777393899111,39.5,75943.12,0.0,-0.42432,0.00015,25.32271]
[1777393901061,39.51,75943.12,0.0,-0.42432,0.00015,25.32273]
[1777393901067,39.51,75942.82,0.0,-0.42437,0.00015,25.3232]
[1777393903122,39.51,75934.44,0.0,-0.42566,0.00015,25.33614]
[1777393908955,39.51,75932.04,0.0,-0.42603,0.00015,25.33984]
[1777393909121,39.51,75932.04,0.0,-0.42603,0.00015,25.33984]
[1777393909721,39.51,75932.08,0.0,-0.42603,0.00015,25.3398]
[1777393910695,39.51,75932.08,0.0,-0.42603,0.00015,25.3398]
[1777393910710,39.51,75932.08,0.0,-0.42603,0.00015,25.3398]
[1777393911014,39.51,75931.47,0.0,-0.42612,0.00015,25.34073]
[1777393916031,39.51,75922.82,0.0,-0.42745,0.00015,25.35373]
[1777393919406,39.51,75922.66,0.0,-0.42748,0.00015,25.35398]
[1777393924870,39.51,75922.28,0.0,-0.42754,0.00015,25.35456]
[1777393929401,39.52,75920.44,0.0,-0.42782,0.00015,25.35729]
[1777393929867,39.52,75921.56,0.0,-0.42765,0.00015,25.35564]
[1777393931082,39.52,75921.56,0.0,-0.42765,0.00015,25.35564]
[1777393931146,39.52,75921.56,0.0,-0.42765,0.00015,25.35564]
[1777393931156,39.52,75921.56,0.0,-0.42765,0.00015,25.35564]
[1777393931196,39.52,75921.84,0.0,-0.42761,0.00015,25.35522]
[1777393931453,39.52,75921.84,0.0,-0.42761,0.00015,25.35522]
[1777393931497,39.52,75921.84,0.0,-0.42761,0.00015,25.35522]
[1777393931882,39.52,75922.18,0.0,-0.42755,0.00015,25.35472]
[1777393933421,39.52,75922.02,0.0,-0.42758,0.00015,25.35496]
[1777393933455,39.52,75922.02,0.0,-0.42758,0.00015,25.35496]
[1777393933895,39.52,75922.99,0.0,-0.42743,0.00015,25.35353]
[1777393935446,39.52,75924.04,0.0,-0.42727,0.00015,25.35198]
[1777393935909,39.52,75923.08,0.0,-0.42742,0.00015,25.35341]
[1777393940945,39.52,75921.59,0.0,-0.42765,0.00015,25.35563]
[1777393945978,39.52,75920.47,0.0,-0.42782,0.00015,25.35729]
[1777393951017,39.52,75919.66,0.0,-0.42794,0.00015,25.35507]
[1777393956050,39.52,75920.98,0.0,-0.42774,0.00015,25.35314]
[1777393961085,39.52,75920.85,0.0,-0.42776,0.00015,25.35334]
[1777393966843,39.52,75920.47,0.0,-0.42782,0.00015,25.35391]
[1777393972162,39.52,75920.79,0.0,-0.42777,0.00015,25.35345]
[1777393977216,39.52,75920.18,0.0,-0.42786,0.00015,25.35436]
[1777393977928,39.52,75920.18,0.0,-0.42786,0.00015,25.35436]
[1777393978206,39.52,75920.75,0.0,-0.42778,0.00015,25.35352]
[1777393978888,39.52,75920.75,0.0,-0.42778,0.00015,25.35352]
[1777393979005,39.52,75920.75,0.0,-0.42778,0.00015,25.35352]
[1777393979034,39.52,75920.75,0.0,-0.42778,0.00015,25.35352]
[1777393979953,39.52,75921.7,0.0,-0.42763,0.00015,25.35212]
[1777393980220,39.52,75923.23,0.0,-0.42739,0.00015,25.34986]
[1777393980548,39.52,75923.23,0.0,-0.42739,0.00015,25.34986]
[1777393981991,39.52,75926.84,0.0,-0.42684,0.00015,25.34449]
[1777393982187,39.52,75926.31,0.0,-0.42692,0.00015,25.34529]
[1777393984007,39.52,75925.91,0.0,-0.42698,0.00015,25.34589]
[1777393984016,39.52,75925.91,0.0,-0.42698,0.00015,25.34589]
[1777393986041,39.52,75925.86,0.0,-0.42699,0.00015,25.34597]
[1777393986142,39.52,75924.3,0.0,-0.42723,0.00015,25.3483]
[1777393991298,39.52,75920.4,0.0,-0.42783,0.00015,25.35408]
[1777393996333,39.52,75920.8,0.0,-0.42777,0.00015,25.3535]
[1777393998876,39.53,75920.09,0.0,-0.42788,0.00015,25.35456]
[1777393999041,39.53,75920.09,0.0,-0.42788,0.00015,25.35456]
[1777393999113,39.53,75920.09,0.0,-0.42788,0.00015,25.35456]
[1777393999171,39.53,75920.09,0.0,-0.42788,0.00015,25.35456]
[1777393999190,39.53,75920.19,0.0,-0.42787,0.00015,25.35442]
[1777394000215,39.53,75920.19,0.0,-0.42787,0.00015,25.35442]
[1777394000229,39.53,75920.19,0.0,-0.42787,0.00015,25.35442]
[1777394000242,39.53,75923.66,0.0,-0.42733,0.00015,25.3493]
[1777394000872,39.53,75923.66,0.0,-0.42733,0.00015,25.3493]
[1777394000924,39.53,75929.98,0.0,-0.42636,0.00015,25.33984]
[1777394002022,39.53,75929.98,0.0,-0.42636,0.00015,25.33984]
[1777394002040,39.53,75929.98,0.0,-0.42636,0.00015,25.33984]
[1777394002242,39.53,75929.98,0.0,-0.42636,0.00015,25.33984]
[1777394002184,39.53,75931.1,0.0,-0.42619,0.00015,25.33815]
[1777394002261,39.53,75931.1,0.0,-0.42619,0.00015,25.33815]
[1777394002273,39.53,75931.1,0.0,-0.42619,0.00015,25.33815]
[1777394002331,39.53,75931.1,0.0,-0.42619,0.00015,25.33815]
[1777394002643,39.53,75932.11,0.0,-0.42604,0.00015,25.33662]
[1777394003772,39.53,75932.11,0.0,-0.42604,0.00015,25.33662]
[1777394003790,39.53,75932.11,0.0,-0.42604,0.00015,25.33662]
[1777394003797,39.53,75932.11,0.0,-0.42604,0.00015,25.33662]
[1777394003856,39.53,75932.11,0.0,-0.42604,0.00015,25.33662]
[1777394003914,39.53,75932.11,0.0,-0.42604,0.00015,25.33662]
[1777394003988,39.53,75928.55,0.0,-0.42659,0.00015,25.34201]
[1777394004281,39.53,75928.55,0.0,-0.42659,0.00015,25.34201]
[1777394004301,39.53,75928.55,0.0,-0.42659,0.00015,25.34201]
[1777394005115,39.53,75930.13,0.0,-0.42634,0.00015,25.33964]
[1777394006282,39.53,75930.18,0.0,-0.42634,0.00015,25.33957]
[1777394006299,39.53,75930.18,0.0,-0.42634,0.00015,25.33957]
[1777394006405,39.53,75932.35,0.0,-0.426,0.00015,25.3363]
[1777394008298,39.53,75932.37,0.0,-0.426,0.00015,25.3363]
[1777394009213,39.53,75931.2,0.0,-0.42618,0.00015,25.33808]
[1777394010325,39.53,75930.99,0.0,-0.42622,0.00015,25.33841]
[1777394010332,39.53,75930.99,0.0,-0.42622,0.00015,25.33841]
[1777394010348,39.53,75930.99,0.0,-0.42622,0.00015,25.33841]
[1777394010406,39.53,75930.99,0.0,-0.42622,0.00015,25.33841]
[1777394010435,39.53,75930.99,0.0,-0.42622,0.00015,25.33841]
[1777394010507,39.53,75931.51,0.0,-0.42614,0.00015,25.33763]
[1777394012335,39.53,75931.45,0.0,-0.42614,0.00015,25.33431]
[1777394012348,39.53,75931.45,0.0,-0.42614,0.00015,25.33431]
[1777394012407,39.53,75931.45,0.0,-0.42614,0.00015,25.33431]
[1777394012439,39.53,75931.45,0.0,-0.42614,0.00015,25.33431]
[1777394012478,39.53,75933.81,0.0,-0.42578,0.00015,25.33076]
[1777394014360,39.53,75933.7,0.0,-0.4258,0.00015,25.33092]
[1777394014391,39.53,75933.7,0.0,-0.4258,0.00015,25.33092]
[1777394014450,39.53,75933.7,0.0,-0.4258,0.00015,25.33092]
[1777394014480,39.53,75933.7,0.0,-0.4258,0.00015,25.33092]
[1777394014581,39.53,75932.79,0.0,-0.42594,0.00015,25.33231]
[1777394016385,39.53,75933.06,0.0,-0.4259,0.00015,25.33191]
[1777394017177,39.53,75932.16,0.0,-0.42603,0.00015,25.33328]
[1777394018407,39.53,75932.18,0.0,-0.42603,0.00015,25.33325]
[1777394018439,39.53,75932.18,0.0,-0.42603,0.00015,25.33325]
[1777394018455,39.53,75932.18,0.0,-0.42603,0.00015,25.33325]
[1777394018468,39.53,75932.18,0.0,-0.42603,0.00015,25.33325]
[1777394018489,39.53,75932.18,0.0,-0.42603,0.00015,25.33325]
[1777394020417,39.53,75932.18,0.0,-0.42603,0.00015,25.33325]
[1777394020457,39.53,75932.18,0.0,-0.42603,0.00015,25.33325]
[1777394021088,39.53,75931.76,0.0,-0.4261,0.00015,25.33389]
[1777394022448,39.54,75931.76,0.0,-0.4261,0.00015,25.33389]
[1777394022487,39.54,75931.76,0.0,-0.4261,0.00015,25.33389]
[1777394022502,39.54,75931.76,0.0,-0.4261,0.00015,25.33389]
[1777394022519,39.54,75931.76,0.0,-0.4261,0.00015,25.33389]
[1777394022601,39.54,75931.39,0.0,-0.42615,0.00015,25.33445]
[1777394024457,39.54,75931.29,0.0,-0.42617,0.00015,25.33461]
[1777394024483,39.54,75931.29,0.0,-0.42617,0.00015,25.33461]
[1777394024674,39.54,75931.29,0.0,-0.42617,0.00015,25.33461]
[1777394024854,39.54,75931.27,0.0,-0.42617,0.00015,25.33465]
[1777394025748,39.54,75931.27,0.0,-0.42617,0.00015,25.33465]
[1777394025758,39.54,75931.27,0.0,-0.42617,0.00015,25.33465]
[1777394025923,39.54,75919.45,0.0,-0.42799,0.00015,25.35228]
[1777394027005,39.54,75919.45,0.0,-0.42799,0.00015,25.35228]
[1777394027064,39.54,75919.45,0.0,-0.42799,0.00015,25.35228]
[1777394027093,39.54,75919.45,0.0,-0.42799,0.00015,25.35228]
[1777394027194,39.54,75920.21,0.0,-0.42787,0.00015,25.35117]
[1777394028506,39.54,75920.95,0.0,-0.42776,0.00015,25.35008]
[1777394028602,39.54,75919.75,0.0,-0.42795,0.00015,25.35185]
[1777394030545,39.54,75919.6,0.0,-0.42797,0.00015,25.35208]
[1777394030945,39.54,75915.53,0.0,-0.42859,0.00015,25.35803]
[1777394036823,39.54,75914.2,0.0,-0.42881,0.00015,25.36005]
[1777394037691,39.55,75914.25,0.0,-0.4288,0.00015,25.35999]
[1777394037751,39.55,75914.25,0.0,-0.4288,0.00015,25.35999]
[1777394037781,39.55,75914.25,0.0,-0.4288,0.00015,25.35999]
[1777394038630,39.55,75914.97,0.0,-0.42869,0.00015,25.35897]
[1777394039224,39.55,75916.16,0.0,-0.42851,0.00015,25.35726]
[1777394042674,39.55,75914.33,0.0,-0.4288,0.00015,25.35998]
[1777394042755,39.55,75907.14,0.0,-0.4299,0.00015,25.3703]
[1777394047512,39.56,75907.28,0.0,-0.42989,0.00015,25.37019]
[1777394048209,39.56,75903.89,0.0,-0.43041,0.00015,25.37499]
[1777394053602,39.56,75905.33,0.0,-0.43019,0.00015,25.37301]
[1777394058147,39.56,75904.04,0.0,-0.4304,0.00015,25.37487]
[1777394058238,39.56,75904.04,0.0,-0.4304,0.00015,25.37487]
[1777394058925,39.56,75904.41,0.0,-0.43034,0.00015,25.37436]
[1777394059005,39.57,75900.46,0.0,-0.43095,0.00015,25.3799]
[1777394062219,39.57,75899.62,0.0,-0.43108,0.00015,25.38109]
[1777394062309,39.57,75899.62,0.0,-0.43108,0.00015,25.38109]
[1777394064667,39.57,75899.72,0.0,-0.43107,0.00015,25.38096]
[1777394064962,39.57,75899.72,0.0,-0.43107,0.00015,25.38096]
[1777394065276,39.57,75898.75,0.0,-0.43121,0.00015,25.3823]
[1777394066988,39.57,75898.75,0.0,-0.43121,0.00015,25.3823]
[1777394067081,39.57,75899.42,0.0,-0.43111,0.00015,25.38136]
[1777394069005,39.57,75899.68,0.0,-0.43107,0.00015,25.38099]
[1777394070615,39.56,75899.65,0.0,-0.43107,0.00015,25.38103]
[1777394074547,39.56,75900.68,0.0,-0.43091,0.00015,25.37616]
[1777394074754,39.56,75900.68,0.0,-0.43091,0.00015,25.37616]
[1777394078539,39.56,75901.69,0.0,-0.43075,0.00015,25.37475]
[1777394078620,39.56,75901.69,0.0,-0.43075,0.00015,25.37475]
[1777394078650,39.56,75901.69,0.0,-0.43075,0.00015,25.37475]
[1777394079120,39.56,75901.69,0.0,-0.43075,0.00015,25.37475]
[1777394079197,39.56,75902.89,0.0,-0.43057,0.00015,25.37308]
[1777394085186,39.57,75901.82,0.0,-0.43073,0.00015,25.3746]
[1777394085244,39.57,75900.03,0.0,-0.43101,0.00015,25.37709]
[1777394085978,39.57,75900.03,0.0,-0.43101,0.00015,25.37709]
[1777394086042,39.57,75900.03,0.0,-0.43101,0.00015,25.37709]
[1777394086095,39.57,75900.03,0.0,-0.43101,0.00015,25.37709]
[1777394086155,39.57,75900.03,0.0,-0.43101,0.00015,25.37709]
[1777394086185,39.57,75900.03,0.0,-0.43101,0.00015,25.37709]
[1777394086246,39.57,75900.03,0.0,-0.43101,0.00015,25.37709]
[1777394086274,39.57,75900.03,0.0,-0.43101,0.00015,25.37709]
[1777394087220,39.57,75901.42,0.0,-0.43079,0.00015,25.37515]
[1777394087304,39.56,75903.31,0.0,-0.4305,0.00015,25.3725]
[1777394093303,39.56,75901.11,0.0,-0.43083,0.00015,25.37549]
[1777394094016,39.56,75901.03,0.0,-0.43084,0.00015,25.37557]
[1777394099053,39.55,75900.3,0.0,-0.43095,0.00015,25.37652]
[1777394100933,39.55,75900.42,0.0,-0.43093,0.00015,25.37633]
[1777394101288,39.55,75900.42,0.0,-0.43093,0.00015,25.37633]
[1777394101289,39.55,75894.89,0.0,-0.43178,0.00015,25.38397]
[1777394103270,39.55,75894.89,0.0,-0.43178,0.00015,25.38396]
[1777394103281,39.55,75884.84,0.0,-0.43333,0.00015,25.39758]
[1777394103405,39.55,75884.84,0.0,-0.43333,0.00015,25.39758]
[1777394103416,39.55,75884.84,0.0,-0.43333,0.00015,25.39758]
[1777394103451,39.55,75884.84,0.0,-0.43333,0.00015,25.39758]
[1777394103480,39.55,75884.84,0.0,-0.43333,0.00015,25.39758]
[1777394103516,39.55,75884.84,0.0,-0.43333,0.00015,25.39758]
[1777394103548,39.55,75884.84,0.0,-0.43333,0.00015,25.39758]
[1777394103585,39.55,75884.84,0.0,-0.43333,0.00015,25.39758]
[1777394103672,39.55,75884.84,0.0,-0.43333,0.00015,25.39758]
[1777394103702,39.55,75884.84,0.0,-0.43333,0.00015,25.39758]
[1777394103761,39.55,75884.84,0.0,-0.43333,0.00015,25.39758]
[1777394103792,39.55,75884.84,0.0,-0.43333,0.00015,25.39758]
[1777394104097,39.55,75884.84,0.0,-0.43333,0.00015,25.39758]
[1777394104203,39.55,75884.84,0.0,-0.43333,0.00015,25.39758]
[1777394104220,39.55,75878.91,0.0,-0.43424,0.00015,25.40543]
[1777394104510,39.55,75878.91,0.0,-0.43424,0.00015,25.40543]
[1777394104561,39.55,75878.91,0.0,-0.43424,0.00015,25.40543]
[1777394104766,39.55,75878.91,0.0,-0.43424,0.00015,25.40543]
[1777394104804,39.55,75878.91,0.0,-0.43424,0.00015,25.40543]
[1777394104817,39.55,75878.91,0.0,-0.43424,0.00015,25.40543]
[1777394104833,39.55,75878.91,0.0,-0.43424,0.00015,25.40543]
[1777394104892,39.55,75878.91,0.0,-0.43424,0.00015,25.40543]
[1777394104956,39.55,75878.91,0.0,-0.43424,0.00015,25.40543]
[1777394105202,39.55,75878.91,0.0,-0.43424,0.00015,25.40543]
[1777394105300,39.55,75863.18,0.0,-0.43666,0.00015,25.4256]
[1777394105396,39.55,75863.18,0.0,-0.43666,0.00015,25.4256]
[1777394105454,39.55,75863.18,0.0,-0.43666,0.00015,25.4256]
[1777394105465,39.55,75863.18,0.0,-0.43666,0.00015,25.4256]
[1777394105470,39.55,75863.18,0.0,-0.43666,0.00015,25.4256]
[1777394105514,39.55,75863.18,0.0,-0.43666,0.00015,25.4256]
[1777394106233,39.55,75863.18,0.0,-0.43666,0.00015,25.4256]
[1777394106308,39.55,75862.24,0.0,-0.43681,0.00015,25.42678]
[1777394107003,39.55,75862.24,0.0,-0.43681,0.00015,25.42678]
[1777394107316,39.55,75857.71,0.0,-0.43751,0.00015,25.4324]
[1777394107673,39.55,75857.71,0.0,-0.43751,0.00015,25.4324]
[1777394108142,39.55,75857.71,0.0,-0.43751,0.00015,25.4324]
[1777394108266,39.55,75857.71,0.0,-0.43751,0.00015,25.4324]
[1777394108284,39.55,75857.71,0.0,-0.43751,0.00015,25.4324]
[1777394108154,39.55,75868.47,0.0,-0.43585,0.00015,25.41893]
[1777394108468,39.55,75868.47,0.0,-0.43585,0.00015,25.41893]
[1777394108635,39.55,75868.47,0.0,-0.43585,0.00015,25.41893]
[1777394109126,39.55,75869.17,0.0,-0.43574,0.00015,25.41805]
[1777394110129,39.55,75877.29,0.0,-0.43449,0.00015,25.40757]
[1777394111552,39.55,75879.37,0.0,-0.43417,0.00015,25.40484]
[1777394111594,39.55,75879.37,0.0,-0.43417,0.00015,25.40484]
[1777394112144,39.55,75880.0,0.0,-0.43407,0.00015,25.40401]
[1777394113551,39.55,75880.12,0.0,-0.43405,0.00015,25.40385]
[1777394113575,39.55,75880.12,0.0,-0.43405,0.00015,25.40385]
[1777394113597,39.55,75880.12,0.0,-0.43405,0.00015,25.40385]
[1777394113635,39.55,75880.12,0.0,-0.43405,0.00015,25.40385]
[1777394113656,39.55,75880.12,0.0,-0.43405,0.00015,25.40385]
[1777394114342,39.55,75880.98,0.0,-0.43392,0.00015,25.40271]
[1777394115757,39.55,75881.47,0.0,-0.43385,0.00015,25.40206]
[1777394116171,39.55,75891.86,0.0,-0.43224,0.00015,25.38811]
[1777394116642,39.55,75891.86,0.0,-0.43224,0.00015,25.38811]
[1777394116661,39.55,75891.86,0.0,-0.43224,0.00015,25.38811]
[1777394117178,39.55,75895.81,0.0,-0.43164,0.00015,25.38271]
[1777394117658,39.55,75895.81,0.0,-0.43164,0.00015,25.38271]
[1777394117664,39.55,75895.81,0.0,-0.43164,0.00015,25.38271]
[1777394117672,39.55,75895.81,0.0,-0.43164,0.00015,25.38271]
[1777394117682,39.55,75895.81,0.0,-0.43164,0.00015,25.38271]
[1777394117998,39.55,75895.81,0.0,-0.43164,0.00015,25.38271]
[1777394118056,39.55,75895.81,0.0,-0.43164,0.00015,25.38271]
[1777394118119,39.55,75895.81,0.0,-0.43164,0.00015,25.38271]
[1777394118209,39.55,75895.81,0.0,-0.43164,0.00015,25.38271]
[1777394118269,39.55,75895.81,0.0,-0.43164,0.00015,25.38271]
[1777394118329,39.55,75895.81,0.0,-0.43164,0.00015,25.38271]
[1777394118358,39.55,75895.81,0.0,-0.43164,0.00015,25.38271]
[1777394118239,39.55,75901.3,0.0,-0.43079,0.00015,25.3751]
[1777394118418,39.55,75901.3,0.0,-0.43079,0.00015,25.3751]
[1777394118448,39.55,75901.3,0.0,-0.43079,0.00015,25.3751]
[1777394121205,39.55,75909.48,0.0,-0.42954,0.00015,25.36356]
[1777394121713,39.55,75909.48,0.0,-0.42954,0.00015,25.36356]
[1777394122235,39.55,75902.94,0.0,-0.43054,0.00015,25.37283]
[1777394123707,39.55,75902.94,0.0,-0.43054,0.00015,25.37285]
[1777394123990,39.55,75902.94,0.0,-0.43054,0.00015,25.37285]
[1777394124226,39.55,75901.8,0.0,-0.43072,0.00015,25.37445]
[1777394124934,39.55,75901.8,0.0,-0.43072,0.00015,25.37445]
[1777394127225,39.56,75902.12,0.0,-0.43067,0.00015,25.37402]
[1777394127292,39.56,75902.12,0.0,-0.43067,0.00015,25.37402]
[1777394127313,39.56,75902.12,0.0,-0.43067,0.00015,25.37402]
[1777394127404,39.56,75903.26,0.0,-0.4305,0.00015,25.37243]
[1777394127434,39.56,75903.26,0.0,-0.4305,0.00015,25.37243]
[1777394127473,39.56,75903.26,0.0,-0.4305,0.00015,25.37243]
[1777394127601,39.56,75903.26,0.0,-0.4305,0.00015,25.37243]
[1777394129264,39.56,75894.98,0.0,-0.43177,0.00015,25.38395]
[1777394129772,39.56,75894.98,0.0,-0.43177,0.00015,25.38395]
[1777394130270,39.56,75889.99,0.0,-0.43254,0.00015,25.39076]
[1777394131404,39.56,75886.78,0.0,-0.43303,0.00015,25.39168]
[1777394131451,39.56,75886.78,0.0,-0.43303,0.00015,25.39168]
[1777394131531,39.56,75886.78,0.0,-0.43303,0.00015,25.39168]
[1777394132284,39.56,75886.65,0.0,-0.43305,0.00015,25.39185]
[1777394132754,39.56,75886.65,0.0,-0.43305,0.00015,25.39185]
[1777394133331,39.56,75880.72,0.0,-0.43396,0.00015,25.39974]
[1777394133584,39.56,75880.72,0.0,-0.43396,0.00015,25.39974]
[1777394133821,39.56,75880.72,0.0,-0.43396,0.00015,25.39974]
[1777394134298,39.56,75880.72,0.0,-0.43396,0.00015,25.39974]
[1777394135305,39.56,75873.14,0.0,-0.43513,0.00015,25.40963]
[1777394135831,39.56,75873.14,0.0,-0.43513,0.00015,25.40963]
[1777394136312,39.56,75866.38,0.0,-0.43617,0.00015,25.41827]
[1777394139376,39.56,75866.62,0.0,-0.43614,0.00015,25.41797]
[1777394139458,39.56,75870.04,0.0,-0.43561,0.00015,25.41362]
[1777394139552,39.56,75870.04,0.0,-0.43561,0.00015,25.41362]
[1777394139576,39.56,75870.04,0.0,-0.43561,0.00015,25.41362]
[1777394139897,39.56,75870.04,0.0,-0.43561,0.00015,25.41362]
[1777394140340,39.56,75870.55,0.0,-0.43553,0.00015,25.41298]
[1777394140594,39.56,75870.55,0.0,-0.43553,0.00015,25.41298]
[1777394140685,39.56,75870.55,0.0,-0.43553,0.00015,25.41298]
[1777394140714,39.56,75870.55,0.0,-0.43553,0.00015,25.41298]
[1777394140803,39.56,75870.55,0.0,-0.43553,0.00015,25.41298]
[1777394140838,39.56,75870.55,0.0,-0.43553,0.00015,25.41298]
[1777394141342,39.56,75870.55,0.0,-0.43553,0.00015,25.41298]
[1777394141380,39.56,75878.93,0.0,-0.43424,0.00015,25.40212]
[1777394141429,39.56,75878.93,0.0,-0.43424,0.00015,25.40212]
[1777394141458,39.56,75878.93,0.0,-0.43424,0.00015,25.40212]
[1777394141546,39.56,75878.93,0.0,-0.43424,0.00015,25.40212]
[1777394141576,39.56,75878.93,0.0,-0.43424,0.00015,25.40212]
[1777394141620,39.56,75878.93,0.0,-0.43424,0.00015,25.40212]
[1777394141905,39.56,75878.93,0.0,-0.43424,0.00015,25.40212]
[1777394141908,39.56,75878.93,0.0,-0.43424,0.00015,25.40212]
[1777394142354,39.56,75878.93,0.0,-0.43424,0.00015,25.40211]
[1777394147389,39.56,75880.63,0.0,-0.43398,0.00015,25.39986]
[1777394152424,39.56,75882.62,0.0,-0.43367,0.00015,25.39722]
[1777394154000,39.56,75882.62,0.0,-0.43367,0.00015,25.39722]
[1777394154159,39.56,75882.62,0.0,-0.43367,0.00015,25.39722]
[1777394154218,39.56,75882.62,0.0,-0.43367,0.00015,25.39722]
[1777394154249,39.56,75882.62,0.0,-0.43367,0.00015,25.39722]
[1777394154308,39.56,75882.62,0.0,-0.43367,0.00015,25.39722]
[1777394154339,39.56,75882.62,0.0,-0.43367,0.00015,25.39722]
[1777394154319,39.56,75881.66,0.0,-0.43382,0.00015,25.39849]
[1777394154908,39.56,75874.78,0.0,-0.43488,0.00015,25.4075]
[1777394156042,39.56,75874.78,0.0,-0.43488,0.00015,25.4075]
[1777394156285,39.56,75878.88,0.0,-0.43425,0.00015,25.40215]
[1777394158070,39.56,75877.82,0.0,-0.43441,0.00015,25.40353]
[1777394158072,39.56,75877.82,0.0,-0.43441,0.00015,25.40353]
[1777394158082,39.56,75877.82,0.0,-0.43441,0.00015,25.40353]
[1777394158104,39.56,75877.82,0.0,-0.43441,0.00015,25.40353]
[1777394158140,39.56,75877.82,0.0,-0.43441,0.00015,25.40353]
[1777394158167,39.56,75877.82,0.0,-0.43441,0.00015,25.40353]
[1777394158265,39.56,75877.82,0.0,-0.43441,0.00015,25.40353]
[1777394158270,39.56,75877.82,0.0,-0.43441,0.00015,25.40353]
[1777394158297,39.56,75880.95,0.0,-0.43393,0.00015,25.39942]
[1777394160079,39.56,75884.8,0.0,-0.43333,0.00015,25.3943]
[1777394160114,39.56,75884.8,0.0,-0.43333,0.00015,25.3943]
[1777394160333,39.56,75885.85,0.0,-0.43317,0.00015,25.3929]
[1777394162108,39.56,75885.85,0.0,-0.43317,0.00015,25.3929]
[1777394162135,39.56,75885.85,0.0,-0.43317,0.00015,25.3929]
[1777394162288,39.56,75885.85,0.0,-0.43317,0.00015,25.3929]
[1777394162377,39.56,75891.35,0.0,-0.43232,0.00015,25.38548]
[1777394164594,39.56,75891.89,0.0,-0.43224,0.00015,25.38475]
[1777394166055,39.56,75893.72,0.0,-0.43196,0.00015,25.38225]
[1777394166076,39.56,75893.72,0.0,-0.43196,0.00015,25.38225]
[1777394166088,39.56,75893.72,0.0,-0.43196,0.00015,25.38225]
[1777394166117,39.56,75893.72,0.0,-0.43196,0.00015,25.38225]
[1777394166322,39.56,75893.72,0.0,-0.43196,0.00015,25.38225]
[1777394166325,39.56,75897.45,0.0,-0.43139,0.00015,25.37713]
[1777394168160,39.56,75900.47,0.0,-0.43092,0.00015,25.37294]
[1777394168168,39.56,75900.47,0.0,-0.43092,0.00015,25.37294]
[1777394168245,39.56,75902.14,0.0,-0.43067,0.00015,25.37061]
[1777394168690,39.56,75902.14,0.0,-0.43067,0.00015,25.37061]
[1777394168749,39.56,75902.14,0.0,-0.43067,0.00015,25.37061]
[1777394168809,39.56,75902.14,0.0,-0.43067,0.00015,25.37061]
[1777394168869,39.56,75902.14,0.0,-0.43067,0.00015,25.37061]
[1777394168899,39.56,75902.14,0.0,-0.43067,0.00015,25.37061]
[1777394170176,39.56,75903.53,0.0,-0.43045,0.00015,25.36867]
[1777394170368,39.56,75903.45,0.0,-0.43047,0.00015,25.36879]
[1777394172242,39.56,75904.63,0.0,-0.43029,0.00015,25.36714]
[1777394172254,39.56,75904.63,0.0,-0.43029,0.00015,25.36714]
[1777394172357,39.56,75906.48,0.0,-0.43,0.00015,25.36454]
[1777394177396,39.56,75910.59,0.0,-0.42938,0.00015,25.35874]
[1777394177530,39.56,75910.59,0.0,-0.42938,0.00015,25.35874]
[1777394178262,39.56,75910.59,0.0,-0.42938,0.00015,25.35874]
[1777394178349,39.56,75911.41,0.0,-0.42925,0.00015,25.35757]
[1777394183869,39.56,75911.86,0.0,-0.42918,0.00015,25.35691]
[1777394189196,39.56,75911.09,0.0,-0.42929,0.00015,25.35796]
[1777394194335,39.56,75908.45,0.0,-0.42969,0.00015,25.3583]
[1777394199753,39.56,75908.04,0.0,-0.42976,0.00015,25.35891]
[1777394204181,39.56,75898.55,0.0,-0.43122,0.00015,25.37229]
[1777394209337,39.57,75898.69,0.0,-0.4312,0.00015,25.37213]
[1777394212646,39.56,75897.92,0.0,-0.43132,0.00015,25.37318]
[1777394212846,39.57,75892.89,0.0,-0.43209,0.00015,25.3801]
[1777394216889,39.57,75891.03,0.0,-0.43238,0.00015,25.38264]
[1777394216901,39.57,75891.03,0.0,-0.43238,0.00015,25.38264]
[1777394216977,39.57,75888.28,0.0,-0.4328,0.00015,25.38636]
[1777394222915,39.57,75882.68,0.0,-0.43367,0.00015,25.39385]
[1777394227933,39.57,75883.85,0.0,-0.43348,0.00015,25.39229]
[1777394231077,39.57,75875.88,0.0,-0.43471,0.00015,25.40277]
[1777394232098,39.57,75875.88,0.0,-0.43471,0.00015,25.40277]
[1777394232113,39.57,75875.88,0.0,-0.43471,0.00015,25.40277]
[1777394232361,39.57,75870.27,0.0,-0.43558,0.00015,25.41001]
[1777394238364,39.57,75870.78,0.0,-0.4355,0.00015,25.40936]
[1777394242978,39.57,75867.91,0.0,-0.43594,0.00015,25.41303]
[1777394243071,39.57,75870.71,0.0,-0.43551,0.00015,25.40946]
[1777394248092,39.57,75873.86,0.0,-0.43503,0.00015,25.40542]
[1777394248858,39.57,75873.86,0.0,-0.43503,0.00015,25.40542]
[1777394249053,39.57,75873.86,0.0,-0.43503,0.00015,25.40542]
[1777394249065,39.57,75873.86,0.0,-0.43503,0.00015,25.40542]
[1777394249274,39.57,75882.87,0.0,-0.43364,0.00015,25.39362]
[1777394252120,39.57,75888.57,0.0,-0.43275,0.00015,25.38257]
[1777394257155,39.57,75886.16,0.0,-0.43312,0.00015,25.38581]
[1777394262189,39.57,75883.7,0.0,-0.4335,0.00015,25.3891]
[1777394267246,39.57,75886.29,0.0,-0.4331,0.00015,25.38563]
[1777394267987,39.57,75886.29,0.0,-0.4331,0.00015,25.38563]
[1777394267994,39.57,75886.29,0.0,-0.4331,0.00015,25.38563]
[1777394268252,39.57,75889.76,0.0,-0.43257,0.00015,25.38096]
[1777394271315,39.57,75889.97,0.0,-0.43254,0.00015,25.38066]
[1777394271378,39.57,75890.03,0.0,-0.43253,0.00015,25.38058]
[1777394272567,39.57,75890.03,0.0,-0.43253,0.00015,25.38057]
[1777394273316,39.56,75888.86,0.0,-0.43271,0.00015,25.38215]
[1777394278323,39.56,75890.15,0.0,-0.4325,0.00015,25.38038]
[1777394281344,39.56,75899.4,0.0,-0.43108,0.00015,25.36767]
[1777394284529,39.56,75904.68,0.0,-0.43026,0.00015,25.36025]
[1777394284617,39.56,75904.67,0.0,-0.43026,0.00015,25.36025]
[1777394284748,39.56,75904.67,0.0,-0.43026,0.00015,25.36025]
[1777394285508,39.56,75904.67,0.0,-0.43026,0.00015,25.36025]
[1777394285526,39.56,75904.67,0.0,-0.43026,0.00015,25.36025]
[1777394285376,39.56,75904.59,0.0,-0.43028,0.00015,25.36035]
[1777394285582,39.56,75904.59,0.0,-0.43028,0.00015,25.36035]
[1777394285642,39.56,75904.59,0.0,-0.43028,0.00015,25.36035]
[1777394286380,39.56,75901.53,0.0,-0.43075,0.00015,25.36463]
[1777394286615,39.56,75901.53,0.0,-0.43075,0.00015,25.36463]
[1777394287503,39.56,75901.53,0.0,-0.43075,0.00015,25.36463]
[1777394287524,39.56,75901.53,0.0,-0.43075,0.00015,25.36463]
[1777394287609,39.56,75899.43,0.0,-0.43107,0.00015,25.36755]
[1777394287641,39.56,75899.43,0.0,-0.43107,0.00015,25.36755]
[1777394288393,39.56,75899.5,0.0,-0.43106,0.00015,25.36744]
[1777394289510,39.56,75899.5,0.0,-0.43106,0.00015,25.36744]
[1777394289523,39.56,75899.5,0.0,-0.43106,0.00015,25.36744]
[1777394289614,39.56,75898.85,0.0,-0.43115,0.00015,25.36833]
[1777394289643,39.56,75898.85,0.0,-0.43115,0.00015,25.36833]
[1777394290411,39.55,75899.0,0.0,-0.43113,0.00015,25.36811]
[1777394291536,39.55,75899.0,0.0,-0.43113,0.00015,25.36811]
[1777394292433,39.55,75900.26,0.0,-0.43093,0.00015,25.36633]
[1777394297459,39.55,75900.56,0.0,-0.43088,0.00015,25.36586]
[1777394302495,39.55,75902.91,0.0,-0.43052,0.00015,25.36251]
[1777394303272,39.55,75902.91,0.0,-0.43052,0.00015,25.36251]
[1777394303309,39.55,75902.91,0.0,-0.43052,0.00015,25.36251]
[1777394303449,39.55,75902.91,0.0,-0.43052,0.00015,25.36251]
[1777394304056,39.55,75902.18,0.0,-0.43063,0.00015,25.36352]
[1777394304509,39.54,75908.07,0.0,-0.42972,0.00015,25.35518]
[1777394305515,39.55,75914.14,0.0,-0.42879,0.00015,25.34647]
[1777394305696,39.55,75914.14,0.0,-0.42879,0.00015,25.34647]
[1777394305710,39.55,75914.14,0.0,-0.42879,0.00015,25.34647]
[1777394306011,39.55,75914.14,0.0,-0.42879,0.00015,25.34647]
[1777394307725,39.55,75913.89,0.0,-0.42883,0.00015,25.34685]
[1777394307759,39.55,75913.89,0.0,-0.42883,0.00015,25.34685]
[1777394308536,39.55,75914.03,0.0,-0.42881,0.00015,25.34668]
[1777394309392,39.55,75914.03,0.0,-0.42881,0.00015,25.34668]
[1777394310298,39.55,75913.17,0.0,-0.42894,0.00015,25.34794]
[1777394310334,39.55,75913.17,0.0,-0.42894,0.00015,25.34794]
[1777394310551,39.55,75912.33,0.0,-0.42907,0.00015,25.34917]
[1777394311557,39.55,75902.17,0.0,-0.43063,0.00015,25.36021]
[1777394313572,39.55,75899.1,0.0,-0.4311,0.00015,25.36451]
[1777394313817,39.55,75899.1,0.0,-0.4311,0.00015,25.36451]
[1777394313819,39.55,75899.1,0.0,-0.4311,0.00015,25.36451]
[1777394313828,39.55,75899.1,0.0,-0.4311,0.00015,25.36451]
[1777394314579,39.55,75899.12,0.0,-0.4311,0.00015,25.36449]
[1777394315800,39.55,75899.12,0.0,-0.4311,0.00015,25.36449]
[1777394315822,39.55,75899.12,0.0,-0.4311,0.00015,25.36449]
[1777394315910,39.55,75899.12,0.0,-0.4311,0.00015,25.36449]
[1777394315940,39.55,75899.12,0.0,-0.4311,0.00015,25.36449]
[1777394316011,39.55,75899.33,0.0,-0.43107,0.00015,25.36422]
[1777394317815,39.55,75899.65,0.0,-0.43102,0.00015,25.36378]
[1777394317982,39.55,75899.49,0.0,-0.43105,0.00015,25.36401]
[1777394321853,39.56,75899.65,0.0,-0.43102,0.00015,25.3638]
[1777394321900,39.56,75896.29,0.0,-0.43154,0.00015,25.36847]
[1777394323577,39.56,75896.29,0.0,-0.43154,0.00015,25.36847]
[1777394323924,39.56,75896.24,0.0,-0.43155,0.00015,25.36854]
[1777394323971,39.56,75895.7,0.0,-0.43163,0.00015,25.3693]
[1777394330186,39.56,75898.29,0.0,-0.43123,0.00015,25.36569]
[1777394330651,39.56,75898.29,0.0,-0.43123,0.00015,25.36569]
[1777394330915,39.55,75898.57,0.0,-0.43119,0.00015,25.36529]
[1777394336849,39.55,75899.53,0.0,-0.43104,0.00015,25.3639]
[1777394340044,39.55,75901.28,0.0,-0.43076,0.00015,25.3614]
[1777394343994,39.54,75901.18,0.0,-0.43077,0.00015,25.36148]
[1777394344160,39.54,75901.18,0.0,-0.43077,0.00015,25.36148]
[1777394344190,39.54,75901.18,0.0,-0.43077,0.00015,25.36148]
[1777394344203,39.54,75901.18,0.0,-0.43077,0.00015,25.36148]
[1777394344261,39.54,75902.68,0.0,-0.43054,0.00015,25.35936]
[1777394345799,39.54,75909.28,0.0,-0.42952,0.00015,25.35]
[1777394346751,39.54,75909.28,0.0,-0.42952,0.00015,25.35]
[1777394347292,39.54,75909.75,0.0,-0.42945,0.00015,25.34928]
[1777394349543,39.54,75909.2,0.0,-0.42953,0.00015,25.35005]
[1777394349602,39.54,75909.2,0.0,-0.42953,0.00015,25.35005]
[1777394349661,39.54,75909.76,0.0,-0.42944,0.00015,25.34923]
[1777394349721,39.54,75909.76,0.0,-0.42944,0.00015,25.34923]
[1777394349750,39.54,75909.76,0.0,-0.42944,0.00015,25.34923]
[1777394350152,39.54,75909.76,0.0,-0.42944,0.00015,25.34923]
[1777394350606,39.54,75909.16,0.0,-0.42953,0.00015,25.35006]
[1777394354203,39.53,75909.6,0.0,-0.42946,0.00015,25.34937]
[1777394354289,39.53,75908.62,0.0,-0.42961,0.00015,25.35075]
[1777394355920,39.53,75908.59,0.0,-0.42961,0.00015,25.35078]
[1777394356214,39.53,75908.59,0.0,-0.42961,0.00015,25.35078]
[1777394356558,39.53,75909.5,0.0,-0.42947,0.00015,25.34946]
[1777394358243,39.53,75908.45,0.0,-0.42963,0.00015,25.35094]
[1777394358334,39.53,75907.52,0.0,-0.42977,0.00015,25.35224]
[1777394363925,39.52,75907.14,0.0,-0.42982,0.00015,25.35268]
[1777394366711,39.52,75906.87,0.0,-0.42986,0.00015,25.35302]
[1777394366802,39.52,75906.87,0.0,-0.42986,0.00015,25.35302]
[1777394366833,39.52,75906.87,0.0,-0.42986,0.00015,25.35302]
[1777394368339,39.52,75904.04,0.0,-0.4303,0.00015,25.35705]
[1777394368346,39.52,75904.04,0.0,-0.4303,0.00015,25.35705]
[1777394368440,39.52,75902.61,0.0,-0.43052,0.00015,25.35907]
[1777394368802,39.52,75902.61,0.0,-0.43052,0.00015,25.35907]
[1777394370364,39.52,75901.21,0.0,-0.43073,0.00015,25.36105]
[1777394370467,39.52,75900.6,0.0,-0.43083,0.00015,25.36191]
[1777394374619,39.52,75894.41,0.0,-0.43178,0.00015,25.36712]
[1777394378464,39.52,75890.76,0.0,-0.43234,0.00015,25.37213]
[1777394378563,39.52,75887.3,0.0,-0.43288,0.00015,25.37682]
[1777394380540,39.52,75877.19,0.0,-0.43444,0.00015,25.39026]
[1777394385631,39.52,75878.33,0.0,-0.43426,0.00015,25.38876]
[1777394389233,39.52,75877.46,0.0,-0.43439,0.00015,25.3899]
[1777394389250,39.52,75877.46,0.0,-0.43439,0.00015,25.3899]
[1777394389403,39.52,75876.9,0.0,-0.43448,0.00015,25.39063]
[1777394393878,39.52,75875.1,0.0,-0.43476,0.00015,25.39298]
[1777394393938,39.52,75875.1,0.0,-0.43476,0.00015,25.39298]
[1777394393999,39.52,75875.1,0.0,-0.43476,0.00015,25.39298]
[1777394394643,39.52,75875.1,0.0,-0.43476,0.00015,25.39298]
[1777394394658,39.52,75875.1,0.0,-0.43476,0.00015,25.39298]
[1777394394668,39.52,75875.23,0.0,-0.43474,0.00015,25.39281]
[1777394394777,39.52,75875.23,0.0,-0.43474,0.00015,25.39281]
[1777394396655,39.52,75877.96,0.0,-0.43432,0.00015,25.38924]
[1777394396685,39.52,75882.31,0.0,-0.43365,0.00015,25.3835]
[1777394396701,39.52,75882.31,0.0,-0.43365,0.00015,25.3835]
[1777394396717,39.52,75882.31,0.0,-0.43365,0.00015,25.3835]
[1777394396775,39.52,75882.31,0.0,-0.43365,0.00015,25.3835]
[1777394396806,39.52,75882.31,0.0,-0.43365,0.00015,25.3835]
[1777394396864,39.52,75882.31,0.0,-0.43365,0.00015,25.3835]
[1777394396894,39.52,75882.31,0.0,-0.43365,0.00015,25.3835]
[1777394398664,39.52,75881.93,0.0,-0.4337,0.00015,25.384]
[1777394398692,39.52,75882.36,0.0,-0.43364,0.00015,25.38343]
[1777394398703,39.52,75882.36,0.0,-0.43364,0.00015,25.38343]
[1777394398723,39.52,75882.36,0.0,-0.43364,0.00015,25.38343]
[1777394398752,39.52,75882.36,0.0,-0.43364,0.00015,25.38343]
[1777394398812,39.52,75882.36,0.0,-0.43364,0.00015,25.38343]
[1777394399297,39.52,75882.36,0.0,-0.43364,0.00015,25.38343]
[1777394399312,39.52,75882.36,0.0,-0.43364,0.00015,25.38343]
[1777394399422,39.52,75884.04,0.0,-0.43338,0.00015,25.38119]
[1777394402192,39.52,75891.16,0.0,-0.43228,0.00015,25.37158]
[1777394406888,39.52,75891.06,0.0,-0.43229,0.00015,25.37169]
[1777394407345,39.52,75891.06,0.0,-0.43229,0.00015,25.37169]
[1777394410267,39.52,75897.97,0.0,-0.43123,0.00015,25.36217]
[1777394410813,39.52,75901.77,0.0,-0.43064,0.00015,25.35685]
[1777394411260,39.52,75901.77,0.0,-0.43064,0.00015,25.35684]
[1777394416294,39.51,75902.33,0.0,-0.43055,0.00015,25.35598]
[1777394418540,39.51,75902.5,0.0,-0.43052,0.00015,25.35573]
[1777394418584,39.51,75902.5,0.0,-0.43052,0.00015,25.35573]
[1777394418617,39.51,75902.5,0.0,-0.43052,0.00015,25.35573]
[1777394418617,39.51,75903.31,0.0,-0.43039,0.00015,25.35458]
[1777394418727,39.51,75903.31,0.0,-0.43039,0.00015,25.35458]
[1777394418750,39.51,75903.31,0.0,-0.43039,0.00015,25.35458]
[1777394418913,39.51,75903.31,0.0,-0.43039,0.00015,25.35458]
[1777394418923,39.51,75903.31,0.0,-0.43039,0.00015,25.35458]
[1777394418940,39.51,75903.31,0.0,-0.43039,0.00015,25.35458]
[1777394418955,39.51,75903.31,0.0,-0.43039,0.00015,25.35458]
[1777394419319,39.51,75903.31,0.0,-0.43039,0.00015,25.35456]
[1777394420930,39.51,75907.16,0.0,-0.4298,0.00015,25.34909]
[1777394420944,39.51,75907.16,0.0,-0.4298,0.00015,25.34909]
[1777394421001,39.51,75907.16,0.0,-0.4298,0.00015,25.34909]
[1777394421031,39.51,75907.16,0.0,-0.4298,0.00015,25.34909]
[1777394421613,39.51,75908.71,0.0,-0.42956,0.00015,25.34686]
[1777394422946,39.51,75908.71,0.0,-0.42956,0.00015,25.34686]
[1777394422984,39.51,75908.71,0.0,-0.42956,0.00015,25.34686]
[1777394423344,39.51,75908.71,0.0,-0.42955,0.00015,25.34682]
[1777394424964,39.51,75908.66,0.0,-0.42956,0.00015,25.34688]
[1777394425358,39.51,75908.41,0.0,-0.4296,0.00015,25.34721]
[1777394426856,39.5,75908.83,0.0,-0.42953,0.00015,25.3466]
[1777394426999,39.5,75908.83,0.0,-0.42953,0.00015,25.3466]
[1777394427001,39.5,75908.83,0.0,-0.42953,0.00015,25.3466]
[1777394427034,39.5,75908.83,0.0,-0.42953,0.00015,25.3466]
[1777394427062,39.5,75908.83,0.0,-0.42953,0.00015,25.3466]
[1777394427372,39.5,75909.25,0.0,-0.42946,0.00015,25.34598]
[1777394428387,39.5,75917.04,0.0,-0.42826,0.00015,25.33468]
[1777394429015,39.5,75917.04,0.0,-0.42826,0.00015,25.33468]
[1777394429043,39.5,75917.04,0.0,-0.42826,0.00015,25.33468]
[1777394429130,39.5,75917.04,0.0,-0.42826,0.00015,25.33468]
[1777394429159,39.5,75917.04,0.0,-0.42826,0.00015,25.33468]
[1777394429386,39.5,75917.04,0.0,-0.42826,0.00015,25.33465]
[1777394431036,39.5,75917.09,0.0,-0.42825,0.00015,25.33456]
[1777394431046,39.5,75917.09,0.0,-0.42825,0.00015,25.33456]
[1777394431106,39.5,75917.09,0.0,-0.42825,0.00015,25.33456]
[1777394431135,39.5,75917.09,0.0,-0.42825,0.00015,25.33456]
[1777394431401,39.5,75921.82,0.0,-0.42751,0.00015,25.32414]
[1777394433055,39.5,75923.0,0.0,-0.42733,0.00015,25.32236]
[1777394433090,39.5,75923.0,0.0,-0.42733,0.00015,25.32236]
[1777394433178,39.5,75923.0,0.0,-0.42733,0.00015,25.32236]
[1777394433208,39.5,75923.0,0.0,-0.42733,0.00015,25.32236]
[1777394433267,39.5,75923.0,0.0,-0.42733,0.00015,25.32236]
[1777394433296,39.5,75923.0,0.0,-0.42733,0.00015,25.32236]
[1777394433641,39.49,75926.43,0.0,-0.4268,0.00015,25.31722]
[1777394435074,39.49,75926.38,0.0,-0.4268,0.00015,25.31727]
[1777394435428,39.49,75924.68,0.0,-0.42706,0.00015,25.31978]
[1777394439736,39.49,75926.81,0.0,-0.42673,0.00015,25.31649]
[1777394439744,39.49,75926.81,0.0,-0.42673,0.00015,25.31649]
[1777394439828,39.49,75926.81,0.0,-0.42673,0.00015,25.31649]
[1777394439858,39.49,75926.81,0.0,-0.42673,0.00015,25.31649]
[1777394440670,39.48,75928.07,0.0,-0.42653,0.00015,25.31457]
[1777394441166,39.48,75928.07,0.0,-0.42653,0.00015,25.31457]
[1777394441596,39.48,75928.54,0.0,-0.42646,0.00015,25.31387]
[1777394443184,39.48,75928.07,0.0,-0.42653,0.00015,25.31459]
[1777394443508,39.49,75926.51,0.0,-0.42677,0.00015,25.31694]
[1777394443730,39.49,75926.51,0.0,-0.42677,0.00015,25.31694]
[1777394444486,39.49,75926.51,0.0,-0.42677,0.00015,25.31694]
[1777394444548,39.49,75926.51,0.0,-0.42677,0.00015,25.31694]
[1777394444576,39.49,75926.51,0.0,-0.42677,0.00015,25.31694]
[1777394444634,39.49,75926.51,0.0,-0.42677,0.00015,25.31694]
[1777394444665,39.49,75926.51,0.0,-0.42677,0.00015,25.31694]
[1777394444649,39.49,75927.17,0.0,-0.42667,0.00015,25.31596]
[1777394445198,39.49,75927.17,0.0,-0.42667,0.00015,25.31596]
[1777394445601,39.49,75928.74,0.0,-0.42643,0.00015,25.3136]
[1777394451259,39.49,75933.21,0.0,-0.42575,0.00015,25.30687]
[1777394453290,39.49,75934.69,0.0,-0.42552,0.00015,25.30463]
[1777394453606,39.49,75935.07,0.0,-0.42547,0.00015,25.30406]
[1777394454583,39.49,75935.07,0.0,-0.42547,0.00015,25.30406]
[1777394454715,39.49,75935.07,0.0,-0.42547,0.00015,25.30406]
[1777394454681,39.49,75935.34,0.0,-0.42542,0.00015,25.30366]
[1777394455598,39.49,75935.34,0.0,-0.42542,0.00015,25.30366]
[1777394455656,39.49,75935.34,0.0,-0.42542,0.00015,25.30366]
[1777394455685,39.49,75935.34,0.0,-0.42542,0.00015,25.30366]
[1777394456293,39.49,75935.12,0.0,-0.42546,0.00015,25.30401]
[1777394456315,39.49,75935.12,0.0,-0.42546,0.00015,25.30401]
[1777394456627,39.49,75935.2,0.0,-0.42545,0.00015,25.30389]
[1777394457374,39.49,75935.2,0.0,-0.42545,0.00015,25.30389]
[1777394457636,39.49,75937.77,0.0,-0.42505,0.00015,25.29995]
[1777394459359,39.49,75938.03,0.0,-0.42501,0.00015,25.29956]
[1777394459650,39.49,75938.57,0.0,-0.42493,0.00015,25.29873]
[1777394463387,39.5,75936.85,0.0,-0.4252,0.00015,25.30141]
[1777394463678,39.5,75934.52,0.0,-0.42556,0.00015,25.30499]
[1777394464693,39.5,75927.72,0.0,-0.4266,0.00015,25.31531]
[1777394468924,39.5,75930.01,0.0,-0.42625,0.00015,25.31188]
[1777394469721,39.5,75929.51,0.0,-0.42633,0.00015,25.31264]
[1777394474759,39.5,75930.71,0.0,-0.42615,0.00015,25.31087]
[1777394480158,39.5,75932.63,0.0,-0.42586,0.00015,25.30798]
[1777394480446,39.5,75932.63,0.0,-0.42586,0.00015,25.30798]
[1777394480475,39.5,75933.44,0.0,-0.42573,0.00015,25.30675]
[1777394483296,39.5,75933.03,0.0,-0.4258,0.00015,25.30738]
[1777394483611,39.5,75933.03,0.0,-0.4258,0.00015,25.30738]
[1777394483662,39.5,75933.42,0.0,-0.42574,0.00015,25.3068]
[1777394489123,39.5,75933.14,0.0,-0.42578,0.00015,25.30726]
[1777394491851,39.51,75931.66,0.0,-0.426,0.00015,25.30611]
[1777394492062,39.51,75930.13,0.0,-0.42624,0.00015,25.30843]
[1777394493716,39.51,75930.13,0.0,-0.42624,0.00015,25.30843]
[1777394493888,39.51,75929.72,0.0,-0.4263,0.00015,25.30906]
[1777394498923,39.51,75930.78,0.0,-0.42614,0.00015,25.3075]
[1777394503958,39.51,75929.48,0.0,-0.42635,0.00015,25.30952]
[1777394506165,39.51,75930.21,0.0,-0.42624,0.00015,25.30842]
[1777394506250,39.51,75930.21,0.0,-0.42624,0.00015,25.30842]
[1777394506309,39.51,75930.21,0.0,-0.42624,0.00015,25.30842]
[1777394507863,39.51,75929.53,0.0,-0.42634,0.00015,25.30947]
[1777394507986,39.51,75930.71,0.0,-0.42616,0.00015,25.30769]
[1777394513022,39.51,75929.66,0.0,-0.42633,0.00015,25.30929]
[1777394518058,39.52,75929.43,0.0,-0.42636,0.00015,25.30966]
[1777394523312,39.52,75929.77,0.0,-0.42631,0.00015,25.30916]
[1777394523770,39.52,75929.77,0.0,-0.42631,0.00015,25.30916]
[1777394523782,39.52,75921.87,0.0,-0.42753,0.00015,25.32098]
[1777394523914,39.52,75921.87,0.0,-0.42753,0.00015,25.32098]
[1777394524799,39.52,75914.53,0.0,-0.42866,0.00015,25.33174]
[1777394527359,39.52,75910.69,0.0,-0.42925,0.00015,25.33734]
[1777394533162,39.53,75910.9,0.0,-0.42923,0.00015,25.33714]
[1777394535254,39.53,75910.79,0.0,-0.42925,0.00015,25.33731]
[1777394536170,39.53,75910.68,0.0,-0.42926,0.00015,25.33748]
[1777394536203,39.53,75910.68,0.0,-0.42926,0.00015,25.33748]
[1777394536218,39.53,75910.68,0.0,-0.42926,0.00015,25.33748]
[1777394536232,39.53,75910.68,0.0,-0.42926,0.00015,25.33748]
[1777394536290,39.53,75910.68,0.0,-0.42926,0.00015,25.33748]
[1777394536319,39.53,75910.68,0.0,-0.42926,0.00015,25.33748]
[1777394536378,39.53,75910.68,0.0,-0.42926,0.00015,25.33748]
[1777394536436,39.53,75910.68,0.0,-0.42926,0.00015,25.33748]
[1777394536496,39.53,75910.68,0.0,-0.42926,0.00015,25.33748]
[1777394536526,39.53,75910.68,0.0,-0.42926,0.00015,25.33748]
[1777394536585,39.53,75910.68,0.0,-0.42926,0.00015,25.33748]
[1777394536645,39.53,75910.68,0.0,-0.42926,0.00015,25.33748]
[1777394536686,39.53,75913.22,0.0,-0.42887,0.00015,25.33384]
[1777394537786,39.53,75913.22,0.0,-0.42887,0.00015,25.33384]
[1777394538194,39.53,75913.67,0.0,-0.42881,0.00015,25.3332]
[1777394538215,39.53,75913.67,0.0,-0.42881,0.00015,25.3332]
[1777394538285,39.53,75916.75,0.0,-0.42833,0.00015,25.32874]
[1777394540206,39.53,75916.76,0.0,-0.42833,0.00015,25.32875]
[1777394540227,39.53,75916.76,0.0,-0.42833,0.00015,25.32875]
[1777394540307,39.53,75919.24,0.0,-0.42795,0.00015,25.32511]
[1777394542228,39.53,75918.84,0.0,-0.42801,0.00015,25.32568]
[1777394542784,39.53,75916.95,0.0,-0.4283,0.00015,25.32844]
[1777394546280,39.53,75915.79,0.0,-0.42849,0.00015,25.33019]
[1777394546309,39.53,75915.79,0.0,-0.42849,0.00015,25.33019]
[1777394546396,39.53,75915.79,0.0,-0.42849,0.00015,25.33019]
[1777394546426,39.53,75915.79,0.0,-0.42849,0.00015,25.33019]
[1777394546527,39.53,75915.9,0.0,-0.42847,0.00015,25.33005]
[1777394547224,39.53,75915.9,0.0,-0.42847,0.00015,25.33005]
[1777394547262,39.53,75915.9,0.0,-0.42847,0.00015,25.33005]
[1777394547405,39.53,75915.9,0.0,-0.42847,0.00015,25.33005]
[1777394547463,39.53,75915.9,0.0,-0.42847,0.00015,25.33005]
[1777394547549,39.53,75915.9,0.0,-0.42847,0.00015,25.33005]
[1777394547579,39.53,75915.9,0.0,-0.42847,0.00015,25.33005]
[1777394547650,39.54,75917.2,0.0,-0.42827,0.00015,25.32817]
[1777394548293,39.54,75917.2,0.0,-0.42827,0.00015,25.32817]
[1777394548634,39.54,75918.06,0.0,-0.42814,0.00015,25.32693]
[1777394553901,39.54,75917.39,0.0,-0.42824,0.00015,25.3245]
[1777394554376,39.54,75917.39,0.0,-0.42824,0.00015,25.3245]
[1777394554415,39.54,75913.55,0.0,-0.42883,0.00015,25.33008]
[1777394560354,39.54,75909.82,0.0,-0.42941,0.00015,25.33554]
[1777394563378,39.54,75909.06,0.0,-0.42953,0.00015,25.33666]
[1777394563403,39.54,75909.06,0.0,-0.42953,0.00015,25.33666]
[1777394563629,39.54,75911.22,0.0,-0.4292,0.00015,25.33357]
[1777394564484,39.54,75911.22,0.0,-0.4292,0.00015,25.33357]
[1777394564493,39.54,75911.22,0.0,-0.4292,0.00015,25.33357]
[1777394564752,39.55,75917.47,0.0,-0.42824,0.00015,25.32453]
[1777394566501,39.55,75920.07,0.0,-0.42784,0.00015,25.32071]
[1777394566511,39.55,75920.07,0.0,-0.42784,0.00015,25.32071]
[1777394566599,39.55,75920.07,0.0,-0.42784,0.00015,25.32071]
[1777394566628,39.55,75920.07,0.0,-0.42784,0.00015,25.32071]
[1777394566643,39.54,75920.33,0.0,-0.4278,0.00015,25.32032]
[1777394567694,39.54,75920.33,0.0,-0.4278,0.00015,25.32032]
[1777394567703,39.54,75920.33,0.0,-0.4278,0.00015,25.32032]
[1777394567753,39.54,75920.33,0.0,-0.4278,0.00015,25.32032]
[1777394567810,39.54,75920.33,0.0,-0.4278,0.00015,25.32032]
[1777394567840,39.54,75920.33,0.0,-0.4278,0.00015,25.32032]
[1777394567804,39.55,75921.1,0.0,-0.42768,0.00015,25.3192]
[1777394568544,39.55,75921.1,0.0,-0.42768,0.00015,25.3192]
[1777394568578,39.55,75921.1,0.0,-0.42768,0.00015,25.3192]
[1777394568626,39.55,75912.46,0.0,-0.42901,0.00015,25.33183]
[1777394570552,39.55,75912.46,0.0,-0.42901,0.00015,25.33185]
[1777394570591,39.55,75912.46,0.0,-0.42901,0.00015,25.33185]
[1777394570607,39.55,75912.46,0.0,-0.42901,0.00015,25.33185]
[1777394570615,39.55,75912.46,0.0,-0.42901,0.00015,25.33185]
[1777394570651,39.55,75912.46,0.0,-0.42901,0.00015,25.33185]
[1777394570751,39.55,75912.51,0.0,-0.42901,0.00015,25.33179]
[1777394571805,39.55,75912.51,0.0,-0.42901,0.00015,25.33179]
[1777394571818,39.55,75912.51,0.0,-0.42901,0.00015,25.33179]
[1777394571843,39.55,75912.51,0.0,-0.42901,0.00015,25.33179]
[1777394571826,39.55,75908.13,0.0,-0.42968,0.00015,25.33809]
[1777394571908,39.55,75908.13,0.0,-0.42968,0.00015,25.33809]
[1777394571934,39.55,75908.13,0.0,-0.42968,0.00015,25.33809]
[1777394572585,39.55,75908.13,0.0,-0.42968,0.00015,25.33809]
[1777394572592,39.55,75908.13,0.0,-0.42968,0.00015,25.33809]
[1777394572618,39.55,75908.13,0.0,-0.42968,0.00015,25.33809]
[1777394572676,39.55,75908.13,0.0,-0.42968,0.00015,25.33809]
[1777394572711,39.55,75908.13,0.0,-0.42968,0.00015,25.33809]
[1777394572812,39.55,75905.62,0.0,-0.43007,0.00015,25.34167]
[1777394574602,39.55,75905.62,0.0,-0.43007,0.00015,25.34169]
[1777394574615,39.55,75905.62,0.0,-0.43007,0.00015,25.34169]
[1777394574688,39.55,75902.76,0.0,-0.43051,0.00015,25.34573]
[1777394576628,39.55,75902.76,0.0,-0.43051,0.00015,25.34574]
[1777394576658,39.55,75902.76,0.0,-0.43051,0.00015,25.34574]
[1777394576688,39.55,75902.76,0.0,-0.43051,0.00015,25.34574]
[1777394576742,39.55,75903.17,0.0,-0.43045,0.00015,25.34518]
[1777394578662,39.55,75903.17,0.0,-0.43045,0.00015,25.34519]
[1777394578688,39.55,75903.17,0.0,-0.43045,0.00015,25.34519]
[1777394578776,39.55,75903.17,0.0,-0.43045,0.00015,25.34519]
[1777394578802,39.55,75903.17,0.0,-0.43045,0.00015,25.34519]
[1777394578805,39.56,75903.93,0.0,-0.43034,0.00015,25.34413]
[1777394578919,39.56,75903.93,0.0,-0.43034,0.00015,25.34413]
[1777394578949,39.56,75903.93,0.0,-0.43034,0.00015,25.34413]
[1777394579008,39.56,75903.93,0.0,-0.43034,0.00015,25.34413]
[1777394580672,39.56,75903.93,0.0,-0.43034,0.00015,25.34414]
[1777394580696,39.56,75903.93,0.0,-0.43034,0.00015,25.34414]
[1777394580789,39.56,75903.93,0.0,-0.43034,0.00015,25.34414]
[1777394580816,39.56,75903.93,0.0,-0.43034,0.00015,25.34414]
[1777394580781,39.56,75904.48,0.0,-0.43025,0.00015,25.34337]
[1777394580906,39.56,75904.48,0.0,-0.43025,0.00015,25.34337]
[1777394580935,39.56,75904.48,0.0,-0.43025,0.00015,25.34337]
[1777394581006,39.56,75904.48,0.0,-0.43025,0.00015,25.34337]
[1777394581015,39.56,75904.48,0.0,-0.43025,0.00015,25.34337]
[1777394581445,39.56,75904.48,0.0,-0.43025,0.00015,25.34337]
[1777394581532,39.56,75904.48,0.0,-0.43025,0.00015,25.34337]
[1777394581605,39.56,75906.52,0.0,-0.42994,0.00015,25.3405]
[1777394584206,39.56,75907.28,0.0,-0.42982,0.00015,25.33942]
[1777394584717,39.56,75907.28,0.0,-0.42982,0.00015,25.33942]
[1777394584810,39.56,75908.44,0.0,-0.42964,0.00015,25.33777]
[1777394586736,39.56,75908.44,0.0,-0.42965,0.00015,25.33777]
[1777394586822,39.56,75907.04,0.0,-0.42986,0.00015,25.33977]
[1777394587723,39.56,75907.04,0.0,-0.42986,0.00015,25.33977]
[1777394587822,39.56,75907.32,0.0,-0.42982,0.00015,25.33937]
[1777394589535,39.56,75907.32,0.0,-0.42982,0.00015,25.33937]
[1777394589605,39.56,75906.2,0.0,-0.42999,0.00015,25.34096]
[1777394595598,39.56,75905.74,0.0,-0.43007,0.00015,25.34168]
[1777394600633,39.57,75906.53,0.0,-0.42995,0.00015,25.34062]
[1777394605709,39.57,75906.49,0.0,-0.42996,0.00015,25.34072]
[1777394605742,39.57,75906.49,0.0,-0.42996,0.00015,25.34072]
[1777394605808,39.57,75902.06,0.0,-0.43064,0.00015,25.34698]
[1777394606320,39.57,75902.06,0.0,-0.43064,0.00015,25.34698]
[1777394606409,39.57,75902.06,0.0,-0.43064,0.00015,25.34698]
[1777394606438,39.57,75902.06,0.0,-0.43064,0.00015,25.34698]
[1777394606547,39.57,75902.06,0.0,-0.43064,0.00015,25.34698]
[1777394606577,39.57,75902.06,0.0,-0.43064,0.00015,25.34698]
[1777394606988,39.57,75902.06,0.0,-0.43064,0.00015,25.34699]
[1777394607215,39.57,75902.06,0.0,-0.43064,0.00015,25.34699]
[1777394607221,39.57,75902.06,0.0,-0.43064,0.00015,25.34699]
[1777394607253,39.57,75902.06,0.0,-0.43064,0.00015,25.34699]
[1777394607313,39.57,75902.06,0.0,-0.43064,0.00015,25.34699]
[1777394607341,39.57,75902.06,0.0,-0.43064,0.00015,25.34699]
[1777394607683,39.57,75894.01,0.0,-0.43188,0.00015,25.35815]
[1777394608996,39.57,75891.63,0.0,-0.43225,0.00015,25.36141]
[1777394609020,39.57,75891.63,0.0,-0.43225,0.00015,25.36141]
[1777394609076,39.57,75891.63,0.0,-0.43225,0.00015,25.36141]
[1777394609106,39.57,75891.63,0.0,-0.43225,0.00015,25.36141]
[1777394609198,39.57,75891.63,0.0,-0.43225,0.00015,25.36141]
[1777394609229,39.57,75891.63,0.0,-0.43225,0.00015,25.36141]
[1777394609288,39.57,75891.63,0.0,-0.43225,0.00015,25.36141]
[1777394609320,39.57,75891.63,0.0,-0.43225,0.00015,25.36141]
[1777394609696,39.57,75891.23,0.0,-0.43231,0.00015,25.36196]
[1777394611012,39.57,75891.33,0.0,-0.4323,0.00015,25.36182]
[1777394611856,39.57,75890.4,0.0,-0.43244,0.00015,25.35967]
[1777394612773,39.57,75890.4,0.0,-0.43244,0.00015,25.35967]
[1777394612880,39.57,75885.72,0.0,-0.43316,0.00015,25.36598]
[1777394613318,39.57,75885.72,0.0,-0.43316,0.00015,25.36598]
[1777394613806,39.57,75871.81,0.0,-0.4353,0.00015,25.38424]
[1777394615289,39.57,75870.22,0.0,-0.43555,0.00015,25.38628]
[1777394615439,39.57,75870.22,0.0,-0.43555,0.00015,25.38628]
[1777394615467,39.57,75870.22,0.0,-0.43555,0.00015,25.38628]
[1777394615480,39.57,75870.22,0.0,-0.43555,0.00015,25.38628]
[1777394615534,39.57,75870.22,0.0,-0.43555,0.00015,25.38628]
[1777394615578,39.57,75870.22,0.0,-0.43555,0.00015,25.38628]
[1777394615617,39.57,75870.22,0.0,-0.43555,0.00015,25.38628]
[1777394615842,39.57,75866.62,0.0,-0.4361,0.00015,25.39087]
[1777394617139,39.57,75866.51,0.0,-0.43612,0.00015,25.39101]
[1777394617170,39.57,75866.51,0.0,-0.43612,0.00015,25.39101]
[1777394617184,39.57,75866.51,0.0,-0.43612,0.00015,25.39101]
[1777394617752,39.57,75866.51,0.0,-0.43612,0.00015,25.39102]
[1777394619129,39.57,75865.3,0.0,-0.43631,0.00015,25.39255]
[1777394619161,39.57,75865.3,0.0,-0.43631,0.00015,25.39255]
[1777394619770,39.57,75864.79,0.0,-0.43639,0.00015,25.3932]
[1777394621130,39.57,75865.24,0.0,-0.43632,0.00015,25.39264]
[1777394621158,39.57,75865.24,0.0,-0.43632,0.00015,25.39264]
[1777394621186,39.57,75865.24,0.0,-0.43632,0.00015,25.39264]
[1777394621275,39.57,75865.24,0.0,-0.43632,0.00015,25.39264]
[1777394621305,39.57,75865.24,0.0,-0.43632,0.00015,25.39264]
[1777394621779,39.57,75865.08,0.0,-0.43634,0.00015,25.39284]
[1777394623082,39.58,75863.69,0.0,-0.43656,0.00015,25.3946]
[1777394623116,39.58,75863.69,0.0,-0.43656,0.00015,25.3946]
[1777394623265,39.58,75863.69,0.0,-0.43656,0.00015,25.3946]
[1777394623280,39.58,75863.69,0.0,-0.43656,0.00015,25.3946]
[1777394623293,39.58,75863.69,0.0,-0.43656,0.00015,25.3946]
[1777394623320,39.58,75863.69,0.0,-0.43656,0.00015,25.3946]
[1777394623380,39.58,75863.69,0.0,-0.43656,0.00015,25.3946]
[1777394623408,39.58,75863.69,0.0,-0.43656,0.00015,25.3946]
[1777394625177,39.58,75868.75,0.0,-0.43578,0.00015,25.38821]
[1777394625199,39.58,75868.75,0.0,-0.43578,0.00015,25.38821]
[1777394625633,39.58,75868.75,0.0,-0.43578,0.00015,25.38821]
[1777394625648,39.58,75868.75,0.0,-0.43578,0.00015,25.38821]
[1777394625896,39.58,75876.14,0.0,-0.43464,0.00015,25.37869]
[1777394627189,39.58,75876.09,0.0,-0.43465,0.00015,25.37876]
[1777394627197,39.58,75876.09,0.0,-0.43465,0.00015,25.37876]
[1777394627221,39.58,75876.09,0.0,-0.43465,0.00015,25.37876]
[1777394627281,39.58,75876.09,0.0,-0.43465,0.00015,25.37876]
[1777394627371,39.58,75876.09,0.0,-0.43465,0.00015,25.37876]
[1777394627431,39.58,75876.09,0.0,-0.43465,0.00015,25.37876]
[1777394627460,39.58,75876.09,0.0,-0.43465,0.00015,25.37876]
[1777394627822,39.58,75878.9,0.0,-0.43421,0.00015,25.37509]
[1777394629200,39.58,75878.95,0.0,-0.43421,0.00015,25.37502]
[1777394629214,39.58,75878.95,0.0,-0.43421,0.00015,25.37502]
[1777394629238,39.58,75878.95,0.0,-0.43421,0.00015,25.37502]
[1777394629254,39.58,75878.95,0.0,-0.43421,0.00015,25.37502]
[1777394629268,39.58,75878.95,0.0,-0.43421,0.00015,25.37502]
[1777394629298,39.58,75878.95,0.0,-0.43421,0.00015,25.37502]
[1777394629330,39.58,75878.95,0.0,-0.43421,0.00015,25.37502]
[1777394629417,39.58,75878.95,0.0,-0.43421,0.00015,25.37502]
[1777394629447,39.58,75878.95,0.0,-0.43421,0.00015,25.37502]
[1777394630031,39.58,75877.5,0.0,-0.43443,0.00015,25.37692]
[1777394630054,39.58,75877.5,0.0,-0.43443,0.00015,25.37692]
[1777394630071,39.58,75877.5,0.0,-0.43443,0.00015,25.37692]
[1777394630843,39.58,75876.89,0.0,-0.43452,0.00015,25.37771]
[1777394631239,39.58,75876.89,0.0,-0.43452,0.00015,25.37771]
[1777394631922,39.58,75865.72,0.0,-0.43625,0.00015,25.39205]
[1777394632868,39.58,75865.47,0.0,-0.43629,0.00015,25.39237]
[1777394635274,39.58,75866.48,0.0,-0.43613,0.00015,25.39111]
[1777394635279,39.58,75866.48,0.0,-0.43613,0.00015,25.39111]
[1777394635287,39.58,75866.48,0.0,-0.43613,0.00015,25.39111]
[1777394637301,39.58,75866.93,0.0,-0.43606,0.00015,25.39055]
[1777394637314,39.58,75866.93,0.0,-0.43606,0.00015,25.39055]
[1777394641344,39.58,75866.43,0.0,-0.43614,0.00015,25.3912]
[1777394641363,39.58,75866.43,0.0,-0.43614,0.00015,25.3912]
[1777394642949,39.58,75872.77,0.0,-0.43516,0.00015,25.38311]
[1777394643084,39.58,75872.77,0.0,-0.43516,0.00015,25.38311]
[1777394643100,39.58,75872.77,0.0,-0.43516,0.00015,25.38311]
[1777394643111,39.58,75872.77,0.0,-0.43516,0.00015,25.38311]
[1777394643176,39.58,75872.77,0.0,-0.43516,0.00015,25.38311]
[1777394643239,39.58,75872.77,0.0,-0.43516,0.00015,25.38311]
[1777394643268,39.58,75872.77,0.0,-0.43516,0.00015,25.38311]
[1777394643393,39.58,75872.77,0.0,-0.43516,0.00015,25.38311]
[1777394643396,39.58,75872.77,0.0,-0.43516,0.00015,25.38311]
[1777394643417,39.58,75872.77,0.0,-0.43516,0.00015,25.38311]
[1777394643934,39.58,75872.87,0.0,-0.43515,0.00015,25.38298]
[1777394645443,39.58,75876.71,0.0,-0.43456,0.00015,25.37801]
[1777394645460,39.58,75876.71,0.0,-0.43456,0.00015,25.37801]
[1777394645555,39.58,75876.71,0.0,-0.43456,0.00015,25.37801]
[1777394645612,39.58,75876.71,0.0,-0.43456,0.00015,25.37801]
[1777394645733,39.58,75876.71,0.0,-0.43456,0.00015,25.37801]
[1777394645795,39.58,75876.71,0.0,-0.43456,0.00015,25.37801]
[1777394645884,39.58,75876.71,0.0,-0.43456,0.00015,25.37801]
[1777394645948,39.58,75876.71,0.0,-0.43456,0.00015,25.37801]
[1777394645947,39.58,75877.36,0.0,-0.43446,0.00015,25.37716]
[1777394647455,39.58,75879.26,0.0,-0.43416,0.00015,25.37467]
[1777394647465,39.58,75879.26,0.0,-0.43416,0.00015,25.37467]
[1777394647499,39.58,75879.26,0.0,-0.43416,0.00015,25.37467]
[1777394647961,39.58,75880.57,0.0,-0.43396,0.00015,25.37294]
[1777394649438,39.58,75880.16,0.0,-0.43402,0.00015,25.37348]
[1777394649453,39.58,75880.16,0.0,-0.43402,0.00015,25.37348]
[1777394649537,39.58,75880.26,0.0,-0.43401,0.00015,25.37334]
[1777394652059,39.58,75882.24,0.0,-0.4337,0.00015,25.37072]
[1777394652165,39.58,75882.24,0.0,-0.4337,0.00015,25.37072]
[1777394652326,39.58,75881.98,0.0,-0.43374,0.00015,25.37106]
[1777394655536,39.58,75885.77,0.0,-0.43316,0.00015,25.36602]
[1777394655584,39.58,75885.78,0.0,-0.43316,0.00015,25.366]
[1777394659041,39.58,75891.64,0.0,-0.43225,0.00015,25.3581]
[1777394664076,39.58,75892.27,0.0,-0.43216,0.00015,25.35726]
[1777394669111,39.58,75888.52,0.0,-0.43274,0.00015,25.36236]
[1777394671710,39.58,75888.48,0.0,-0.43274,0.00015,25.36241]
[1777394671762,39.58,75887.59,0.0,-0.43287,0.00015,25.3602]
[1777394673767,39.58,75881.73,0.0,-0.43378,0.00015,25.36802]
[1777394674470,39.58,75881.73,0.0,-0.43378,0.00015,25.36802]
[1777394674628,39.58,75881.73,0.0,-0.43378,0.00015,25.36802]
[1777394674655,39.58,75881.04,0.0,-0.43388,0.00015,25.36893]
[1777394675746,39.58,75881.04,0.0,-0.43388,0.00015,25.36893]
[1777394675851,39.58,75881.04,0.0,-0.43388,0.00015,25.36893]
[1777394675912,39.58,75881.04,0.0,-0.43388,0.00015,25.36893]
[1777394675940,39.58,75881.04,0.0,-0.43388,0.00015,25.36893]
[1777394675952,39.58,75885.48,0.0,-0.4332,0.00015,25.36303]
[1777394677767,39.58,75885.48,0.0,-0.4332,0.00015,25.36302]
[1777394677861,39.58,75889.69,0.0,-0.43255,0.00015,25.35735]
[1777394683006,39.58,75892.95,0.0,-0.43204,0.00015,25.35288]
[1777394689253,39.57,75891.69,0.0,-0.43223,0.00015,25.35455]
[1777394694286,39.57,75892.8,0.0,-0.43206,0.00015,25.35299]
[1777394699321,39.57,75892.68,0.0,-0.43207,0.00015,25.35312]
[1777394703848,39.57,75891.9,0.0,-0.43219,0.00015,25.35416]
[1777394703913,39.57,75891.9,0.0,-0.43219,0.00015,25.35416]
[1777394704018,39.57,75889.31,0.0,-0.43259,0.00015,25.35767]
[1777394704064,39.57,75889.31,0.0,-0.43259,0.00015,25.35767]
[1777394704090,39.57,75889.31,0.0,-0.43259,0.00015,25.35767]
[1777394704356,39.57,75889.31,0.0,-0.43259,0.00015,25.35767]
[1777394706089,39.57,75892.27,0.0,-0.43213,0.00015,25.35365]
[1777394706111,39.57,75892.27,0.0,-0.43213,0.00015,25.35365]
[1777394706370,39.57,75893.44,0.0,-0.43196,0.00015,25.35206]
[1777394708105,39.57,75892.94,0.0,-0.43203,0.00015,25.35275]
[1777394708139,39.57,75892.94,0.0,-0.43203,0.00015,25.35275]
[1777394708147,39.57,75892.69,0.0,-0.43207,0.00015,25.35309]
[1777394710122,39.57,75892.75,0.0,-0.43206,0.00015,25.35302]
[1777394710128,39.57,75892.75,0.0,-0.43206,0.00015,25.35302]
[1777394710398,39.57,75891.1,0.0,-0.43232,0.00015,25.35527]
[1777394716348,39.57,75889.51,0.0,-0.43256,0.00015,25.35744]
[1777394721679,39.57,75890.82,0.0,-0.43236,0.00015,25.35568]
[1777394725337,39.57,75891.29,0.0,-0.43229,0.00015,25.35506]
[1777394726311,39.57,75890.69,0.0,-0.43238,0.00015,25.35588]
[1777394726332,39.57,75890.69,0.0,-0.43238,0.00015,25.35588]
[1777394726838,39.57,75901.95,0.0,-0.43065,0.00015,25.34035]
[1777394728323,39.57,75901.95,0.0,-0.43065,0.00015,25.34036]
[1777394728348,39.57,75901.95,0.0,-0.43065,0.00015,25.34036]
[1777394728524,39.57,75902.5,0.0,-0.43057,0.00015,25.33959]
[1777394730348,39.57,75901.32,0.0,-0.43075,0.00015,25.34124]
[1777394730374,39.57,75901.32,0.0,-0.43075,0.00015,25.34124]
[1777394730433,39.57,75901.32,0.0,-0.43075,0.00015,25.34124]
[1777394730495,39.57,75901.32,0.0,-0.43075,0.00015,25.34124]
[1777394730539,39.57,75902.96,0.0,-0.4305,0.00015,25.33894]
[1777394731114,39.57,75902.96,0.0,-0.4305,0.00015,25.33894]
[1777394731144,39.57,75902.96,0.0,-0.4305,0.00015,25.33894]
[1777394732372,39.57,75903.24,0.0,-0.43045,0.00015,25.33513]
[1777394732385,39.57,75903.24,0.0,-0.43045,0.00015,25.33513]
[1777394733003,39.57,75902.26,0.0,-0.4306,0.00015,25.33651]
[1777394734388,39.57,75902.26,0.0,-0.4306,0.00015,25.33651]
[1777394734952,39.57,75903.84,0.0,-0.43035,0.00015,25.33429]
[1777394737037,39.57,75911.34,0.0,-0.4292,0.00015,25.32362]
[1777394740455,39.57,75913.14,0.0,-0.42892,0.00015,25.32101]
[1777394740464,39.57,75913.14,0.0,-0.42892,0.00015,25.32101]
[1777394740467,39.57,75913.14,0.0,-0.42892,0.00015,25.32101]
[1777394744982,39.57,75913.51,0.0,-0.42886,0.00015,25.32047]
[1777394745160,39.57,75912.97,0.0,-0.42895,0.00015,25.32125]
[1777394746120,39.57,75912.97,0.0,-0.42895,0.00015,25.32125]
[1777394746181,39.57,75912.97,0.0,-0.42895,0.00015,25.32125]
[1777394746240,39.57,75912.97,0.0,-0.42895,0.00015,25.32125]
[1777394748640,39.57,75919.63,0.0,-0.42792,0.00015,25.31156]
[1777394748663,39.57,75919.63,0.0,-0.42792,0.00015,25.31156]
[1777394748687,39.57,75921.41,0.0,-0.42765,0.00015,25.30894]
[1777394750086,39.57,75924.47,0.0,-0.42718,0.00015,25.30441]
[1777394750145,39.57,75924.47,0.0,-0.42718,0.00015,25.30441]
[1777394750175,39.57,75924.47,0.0,-0.42718,0.00015,25.30441]
[1777394750236,39.57,75924.47,0.0,-0.42718,0.00015,25.30441]
[1777394750265,39.57,75924.47,0.0,-0.42718,0.00015,25.30441]
[1777394750353,39.57,75924.47,0.0,-0.42718,0.00015,25.30441]
[1777394750382,39.57,75924.47,0.0,-0.42718,0.00015,25.30441]
[1777394750614,39.57,75924.47,0.0,-0.42718,0.00015,25.30441]
[1777394750679,39.57,75924.47,0.0,-0.42718,0.00015,25.30441]
[1777394754637,39.57,75928.47,0.0,-0.42656,0.00015,25.29844]
[1777394754707,39.57,75926.19,0.0,-0.42692,0.00015,25.30186]
[1777394759743,39.58,75921.99,0.0,-0.42756,0.00015,25.30813]
[1777394760693,39.58,75921.99,0.0,-0.42756,0.00015,25.30813]
[1777394760779,39.58,75920.41,0.0,-0.42781,0.00015,25.31046]
[1777394761583,39.58,75920.41,0.0,-0.42781,0.00015,25.31046]
[1777394762526,39.58,75920.54,0.0,-0.42779,0.00015,25.31027]
[1777394762548,39.58,75920.54,0.0,-0.42779,0.00015,25.31027]
[1777394762914,39.58,75925.37,0.0,-0.42705,0.00015,25.30312]
[1777394764438,39.58,75925.37,0.0,-0.42705,0.00015,25.30312]
[1777394764456,39.58,75925.37,0.0,-0.42705,0.00015,25.30312]
[1777394764493,39.58,75925.37,0.0,-0.42705,0.00015,25.30312]
[1777394765081,39.58,75935.22,0.0,-0.42553,0.00015,25.28827]
[1777394767798,39.58,75938.77,0.0,-0.42499,0.00015,25.28284]
[1777394772818,39.58,75935.54,0.0,-0.42549,0.00015,25.28782]
[1777394777869,39.58,75940.15,0.0,-0.42478,0.00015,25.28078]
[1777394778630,39.58,75940.15,0.0,-0.42478,0.00015,25.28078]
[1777394778898,39.58,75940.15,0.0,-0.42478,0.00015,25.28078]
[1777394778980,39.58,75931.67,0.0,-0.42608,0.00015,25.29375]
[1777394779397,39.58,75931.67,0.0,-0.42608,0.00015,25.29375]
[1777394779417,39.58,75931.67,0.0,-0.42608,0.00015,25.29375]
[1777394779611,39.58,75931.67,0.0,-0.42608,0.00015,25.29375]
[1777394779883,39.58,75931.37,0.0,-0.42613,0.00015,25.29421]
[1777394780974,39.58,75921.3,0.0,-0.42768,0.00015,25.30922]
[1777394782948,39.58,75921.3,0.0,-0.42767,0.00015,25.30919]
[1777394782966,39.58,75921.3,0.0,-0.42767,0.00015,25.30919]
[1777394783007,39.58,75915.65,0.0,-0.42854,0.00015,25.31746]
[1777394784962,39.58,75915.65,0.0,-0.42854,0.00015,25.31746]
[1777394785024,39.58,75916.97,0.0,-0.42834,0.00015,25.31554]
[1777394788319,39.58,75916.03,0.0,-0.42848,0.00015,25.31691]
[1777394788430,39.58,75916.03,0.0,-0.42848,0.00015,25.31691]
[1777394788458,39.58,75916.03,0.0,-0.42848,0.00015,25.31691]
[1777394788517,39.58,75916.03,0.0,-0.42848,0.00015,25.31691]
[1777394788546,39.58,75916.03,0.0,-0.42848,0.00015,25.31691]
[1777394789002,39.58,75916.03,0.0,-0.42848,0.00015,25.31691]
[1777394789052,39.58,75915.93,0.0,-0.4285,0.00015,25.31706]
[1777394789952,39.58,75915.93,0.0,-0.4285,0.00015,25.31706]
[1777394789965,39.58,75915.93,0.0,-0.4285,0.00015,25.31706]
[1777394790015,39.58,75917.23,0.0,-0.4283,0.00015,25.31517]
[1777394791032,39.58,75917.23,0.0,-0.4283,0.00015,25.31517]
[1777394791047,39.58,75914.21,0.0,-0.42876,0.00015,25.31613]
[1777394797003,39.58,75912.44,0.0,-0.42903,0.00015,25.31868]
[1777394802038,39.58,75910.52,0.0,-0.42933,0.00015,25.32151]
[1777394807073,39.59,75909.96,0.0,-0.42942,0.00015,25.32239]
[1777394812109,39.59,75909.21,0.0,-0.42955,0.00015,25.32353]
[1777394816145,39.6,75901.43,0.0,-0.43075,0.00015,25.33458]
[1777394819339,39.6,75898.58,0.0,-0.43119,0.00015,25.33858]
[1777394819423,39.6,75898.67,0.0,-0.43118,0.00015,25.33846]
[1777394825227,39.6,75894.96,0.0,-0.43175,0.00015,25.3436]
[1777394827380,39.6,75898.4,0.0,-0.43122,0.00015,25.33888]
[1777394827388,39.6,75898.4,0.0,-0.43122,0.00015,25.33888]
[1777394827452,39.6,75898.4,0.0,-0.43122,0.00015,25.33888]
[1777394828102,39.6,75899.53,0.0,-0.43105,0.00015,25.33732]
[1777394829444,39.6,75899.53,0.0,-0.43105,0.00015,25.33732]
[1777394829460,39.6,75899.53,0.0,-0.43105,0.00015,25.33732]
[1777394829879,39.6,75899.53,0.0,-0.43105,0.00015,25.33732]
[1777394829940,39.6,75899.53,0.0,-0.43105,0.00015,25.33732]
[1777394829965,39.6,75899.53,0.0,-0.43105,0.00015,25.33732]
[1777394830025,39.6,75899.53,0.0,-0.43105,0.00015,25.33732]
[1777394830054,39.6,75899.53,0.0,-0.43105,0.00015,25.33732]
[1777394830126,39.6,75904.03,0.0,-0.43036,0.00015,25.33104]
[1777394831455,39.6,75904.4,0.0,-0.4303,0.00015,25.33053]
[1777394831482,39.6,75904.4,0.0,-0.4303,0.00015,25.33053]
[1777394831541,39.6,75904.4,0.0,-0.4303,0.00015,25.33053]
[1777394831570,39.6,75904.4,0.0,-0.4303,0.00015,25.33053]
[1777394831629,39.6,75908.05,0.0,-0.42974,0.00015,25.32535]
[1777394832265,39.6,75908.05,0.0,-0.42974,0.00015,25.32535]
[1777394832276,39.6,75908.05,0.0,-0.42974,0.00015,25.32535]
[1777394832376,39.6,75908.05,0.0,-0.42974,0.00015,25.32535]
[1777394832406,39.6,75908.05,0.0,-0.42974,0.00015,25.32535]
[1777394832466,39.6,75908.05,0.0,-0.42974,0.00015,25.32535]
[1777394832530,39.6,75908.05,0.0,-0.42974,0.00015,25.32535]
[1777394832579,39.6,75908.91,0.0,-0.4296,0.00015,25.32411]
[1777394833486,39.6,75908.91,0.0,-0.4296,0.00015,25.32411]
[1777394833565,39.6,75904.67,0.0,-0.43026,0.00015,25.33014]
[1777394839302,39.6,75902.44,0.0,-0.43061,0.00015,25.33332]
[1777394840667,39.6,75902.44,0.0,-0.43061,0.00015,25.33332]
[1777394840785,39.61,75898.23,0.0,-0.43125,0.00015,25.3392]
[1777394843831,39.61,75893.8,0.0,-0.43194,0.00015,25.3453]
[1777394843843,39.61,75893.8,0.0,-0.43194,0.00015,25.3453]
[1777394843944,39.61,75886.33,0.0,-0.43309,0.00015,25.35542]
[1777394845610,39.61,75886.14,0.0,-0.43312,0.00015,25.35567]
[1777394845709,39.61,75884.49,0.0,-0.43337,0.00015,25.35788]
[1777394851388,39.61,75883.87,0.0,-0.43346,0.00015,25.35528]
[1777394856424,39.61,75884.28,0.0,-0.4334,0.00015,25.35473]
[1777394861458,39.61,75883.15,0.0,-0.43357,0.00015,25.35623]
[1777394867016,39.61,75883.2,0.0,-0.43356,0.00015,25.35616]
[1777394872535,39.6,75881.6,0.0,-0.43381,0.00015,25.35827]
[1777394878221,39.6,75877.72,0.0,-0.4344,0.00015,25.36336]
[1777394878620,39.6,75877.07,0.0,-0.4345,0.00015,25.36421]
[1777394878625,39.6,75866.57,0.0,-0.43612,0.00015,25.37769]
[1777394881999,39.6,75862.82,0.0,-0.4367,0.00015,25.38241]
[1777394882066,39.6,75859.61,0.0,-0.4372,0.00015,25.38641]
[1777394885530,39.61,75858.72,0.0,-0.43734,0.00015,25.38753]
[1777394885545,39.61,75858.72,0.0,-0.43734,0.00015,25.38753]
[1777394886032,39.61,75858.72,0.0,-0.43734,0.00015,25.38753]
[1777394886076,39.61,75860.77,0.0,-0.43702,0.00015,25.38498]
[1777394886399,39.61,75860.77,0.0,-0.43702,0.00015,25.38498]
[1777394886450,39.61,75860.77,0.0,-0.43702,0.00015,25.38498]
[1777394886519,39.61,75860.77,0.0,-0.43702,0.00015,25.38498]
[1777394886585,39.61,75860.77,0.0,-0.43702,0.00015,25.38498]
[1777394886683,39.61,75860.77,0.0,-0.43702,0.00015,25.38498]
[1777394886711,39.61,75860.77,0.0,-0.43702,0.00015,25.38498]
[1777394886723,39.6,75863.72,0.0,-0.43657,0.00015,25.38129]
[1777394888061,39.6,75863.72,0.0,-0.43657,0.00015,25.38129]
[1777394888109,39.6,75873.78,0.0,-0.43501,0.00015,25.36848]
[1777394889751,39.6,75875.82,0.0,-0.4347,0.00015,25.36584]
[1777394892071,39.6,75875.98,0.0,-0.43467,0.00015,25.36563]
[1777394892129,39.6,75875.98,0.0,-0.43467,0.00015,25.36563]
[1777394892160,39.6,75875.98,0.0,-0.43467,0.00015,25.36563]
[1777394892220,39.6,75875.98,0.0,-0.43467,0.00015,25.36563]
[1777394892280,39.6,75875.01,0.0,-0.43482,0.00015,25.36689]
[1777394892339,39.6,75875.01,0.0,-0.43482,0.00015,25.36689]
[1777394892372,39.6,75875.01,0.0,-0.43482,0.00015,25.36689]
[1777394892431,39.6,75875.01,0.0,-0.43482,0.00015,25.36689]
[1777394892491,39.6,75875.01,0.0,-0.43482,0.00015,25.36689]
[1777394892550,39.6,75875.01,0.0,-0.43482,0.00015,25.36689]
[1777394892610,39.6,75875.01,0.0,-0.43482,0.00015,25.36689]
[1777394894122,39.6,75875.01,0.0,-0.43482,0.00015,25.36689]
[1777394894136,39.6,75877.4,0.0,-0.43445,0.00015,25.36378]
[1777394899468,39.6,75877.83,0.0,-0.43439,0.00015,25.36321]
[1777394900181,39.6,75877.83,0.0,-0.43439,0.00015,25.36321]
[1777394900733,39.6,75876.74,0.0,-0.43455,0.00015,25.36462]
[1777394903403,39.6,75877.79,0.0,-0.43439,0.00015,25.36325]
[1777394904049,39.6,75877.79,0.0,-0.43439,0.00015,25.36325]
[1777394904230,39.6,75877.79,0.0,-0.43439,0.00015,25.36325]
[1777394904150,39.6,75874.27,0.0,-0.43494,0.00015,25.36783]
[1777394904550,39.6,75874.27,0.0,-0.43494,0.00015,25.36783]
[1777394904762,39.6,75874.27,0.0,-0.43494,0.00015,25.36783]
[1777394905694,39.6,75874.27,0.0,-0.43494,0.00015,25.36783]
[1777394905754,39.6,75874.27,0.0,-0.43494,0.00015,25.36783]
[1777394905782,39.6,75874.27,0.0,-0.43494,0.00015,25.36783]
[1777394905869,39.6,75874.27,0.0,-0.43494,0.00015,25.36783]
[1777394905899,39.6,75874.27,0.0,-0.43494,0.00015,25.36783]
[1777394906252,39.6,75874.27,0.0,-0.43494,0.00015,25.36783]
[1777394907129,39.6,75875.34,0.0,-0.43477,0.00015,25.36644]
[1777394907848,39.6,75875.34,0.0,-0.43477,0.00015,25.36644]
[1777394908007,39.6,75875.72,0.0,-0.43471,0.00015,25.36595]
[1777394910141,39.6,75875.72,0.0,-0.43471,0.00015,25.36595]
[1777394910170,39.6,75875.72,0.0,-0.43471,0.00015,25.36595]
[1777394911811,39.6,75882.47,0.0,-0.43366,0.00015,25.35367]
[1777394912535,39.6,75882.47,0.0,-0.43366,0.00015,25.35367]
[1777394914325,39.6,75882.33,0.0,-0.43369,0.00015,25.35385]
[1777394914831,39.6,75882.48,0.0,-0.43366,0.00015,25.35365]
[1777394916801,39.6,75882.67,0.0,-0.43363,0.00015,25.3534]
[1777394916902,39.6,75882.67,0.0,-0.43363,0.00015,25.3534]
[1777394916949,39.6,75882.67,0.0,-0.43363,0.00015,25.3534]
[1777394917011,39.6,75882.67,0.0,-0.43363,0.00015,25.3534]
[1777394917181,39.6,75883.05,0.0,-0.43357,0.00015,25.35289]
[1777394918108,39.6,75897.77,0.0,-0.43131,0.00015,25.33294]
[1777394919869,39.61,75903.39,0.0,-0.43045,0.00015,25.32518]
[1777394920411,39.61,75903.39,0.0,-0.43045,0.00015,25.32518]
[1777394920455,39.61,75903.39,0.0,-0.43045,0.00015,25.32518]
[1777394920513,39.61,75903.39,0.0,-0.43045,0.00015,25.32518]
[1777394920542,39.61,75903.39,0.0,-0.43045,0.00015,25.32518]
[1777394921101,39.61,75909.8,0.0,-0.42946,0.00015,25.31609]
[1777394922188,39.61,75915.89,0.0,-0.42852,0.00015,25.30731]
[1777394922484,39.61,75915.89,0.0,-0.42852,0.00015,25.30731]
[1777394922501,39.61,75915.89,0.0,-0.42852,0.00015,25.30731]
[1777394922716,39.61,75915.89,0.0,-0.42852,0.00015,25.30731]
[1777394922891,39.61,75915.89,0.0,-0.42852,0.00015,25.30731]
[1777394926766,39.61,75914.65,0.0,-0.42871,0.00015,25.30911]
[1777394926919,39.61,75914.4,0.0,-0.42875,0.00015,25.30947]
[1777394928106,39.61,75914.4,0.0,-0.42875,0.00015,25.30947]
[1777394928166,39.61,75914.4,0.0,-0.42875,0.00015,25.30947]
[1777394928197,39.61,75914.4,0.0,-0.42875,0.00015,25.30947]
[1777394928209,39.61,75914.4,0.0,-0.42875,0.00015,25.30947]
[1777394928228,39.61,75914.4,0.0,-0.42875,0.00015,25.30947]
[1777394928245,39.61,75908.59,0.0,-0.42965,0.00015,25.3178]
[1777394928293,39.61,75908.59,0.0,-0.42965,0.00015,25.3178]
[1777394928345,39.61,75908.59,0.0,-0.42965,0.00015,25.3178]
[1777394928491,39.61,75908.59,0.0,-0.42965,0.00015,25.3178]
[1777394928525,39.61,75908.59,0.0,-0.42965,0.00015,25.3178]
[1777394928641,39.61,75908.59,0.0,-0.42965,0.00015,25.3178]
[1777394928700,39.61,75908.59,0.0,-0.42965,0.00015,25.3178]
[1777394929264,39.61,75912.87,0.0,-0.42899,0.00015,25.31167]
[1777394930520,39.61,75912.87,0.0,-0.42899,0.00015,25.31167]
[1777394930549,39.61,75912.87,0.0,-0.42899,0.00015,25.31167]
[1777394930945,39.61,75911.14,0.0,-0.42925,0.00015,25.31415]
[1777394932547,39.61,75910.4,0.0,-0.42937,0.00015,25.31521]
[1777394932960,39.61,75909.65,0.0,-0.42948,0.00015,25.31628]
[1777394934642,39.6,75909.89,0.0,-0.42944,0.00015,25.31593]
[1777394934705,39.6,75909.89,0.0,-0.42944,0.00015,25.31593]
[1777394934764,39.6,75909.89,0.0,-0.42944,0.00015,25.31593]
[1777394934856,39.6,75909.89,0.0,-0.42944,0.00015,25.31593]
[1777394934886,39.6,75909.89,0.0,-0.42944,0.00015,25.31593]
[1777394934946,39.6,75909.89,0.0,-0.42944,0.00015,25.31593]
[1777394935006,39.6,75909.89,0.0,-0.42944,0.00015,25.31593]
[1777394935070,39.6,75909.89,0.0,-0.42944,0.00015,25.31593]
[1777394935095,39.6,75909.89,0.0,-0.42944,0.00015,25.31593]
[1777394936589,39.6,75911.76,0.0,-0.42916,0.00015,25.31324]
[1777394936990,39.6,75912.89,0.0,-0.42898,0.00015,25.31161]
[1777394942023,39.6,75912.19,0.0,-0.42909,0.00015,25.3126]
[1777394947062,39.6,75917.23,0.0,-0.42831,0.00015,25.30528]
[1777394951556,39.6,75914.66,0.0,-0.42871,0.00015,25.309]
[1777394952097,39.6,75915.93,0.0,-0.42851,0.00015,25.30715]
[1777394953966,39.6,75912.49,0.0,-0.42904,0.00015,25.31212]
[1777394954112,39.6,75908.46,0.0,-0.42966,0.00015,25.31788]
[1777394956126,39.6,75899.38,0.0,-0.43105,0.00015,25.33067]
[1777394956812,39.6,75899.38,0.0,-0.43105,0.00015,25.33067]
[1777394957136,39.6,75898.42,0.0,-0.4312,0.00015,25.33201]
[1777394958911,39.6,75897.51,0.0,-0.43134,0.00015,25.33327]
[1777394959745,39.6,75895.48,0.0,-0.43166,0.00015,25.33608]
[1777394962074,39.6,75883.88,0.0,-0.43345,0.00015,25.35178]
[1777394962092,39.6,75883.88,0.0,-0.43345,0.00015,25.35178]
[1777394962109,39.6,75883.88,0.0,-0.43345,0.00015,25.35178]
[1777394962169,39.6,75883.18,0.0,-0.43355,0.00015,25.35271]
[1777394967205,39.6,75879.88,0.0,-0.43406,0.00015,25.35707]
[1777394972240,39.6,75876.46,0.0,-0.43458,0.00015,25.35812]
[1777394977275,39.6,75878.14,0.0,-0.43432,0.00015,25.35592]
[1777394982310,39.6,75878.12,0.0,-0.43432,0.00015,25.35593]
[1777394987454,39.6,75878.32,0.0,-0.43429,0.00015,25.35567]
[1777394987743,39.6,75878.32,0.0,-0.43429,0.00015,25.35567]
[1777394987804,39.6,75878.32,0.0,-0.43429,0.00015,25.35567]
[1777394987833,39.6,75878.32,0.0,-0.43429,0.00015,25.35567]
[1777394987923,39.6,75878.32,0.0,-0.43429,0.00015,25.35567]
[1777394987953,39.6,75878.32,0.0,-0.43429,0.00015,25.35567]
[1777394989123,39.6,75878.5,0.0,-0.43426,0.00015,25.35543]
[1777394989302,39.6,75879.42,0.0,-0.43412,0.00015,25.35422]
[1777394991360,39.6,75879.65,0.0,-0.43409,0.00015,25.35391]
[1777394991387,39.6,75879.65,0.0,-0.43409,0.00015,25.35391]
[1777394991631,39.6,75879.65,0.0,-0.43409,0.00015,25.35391]
[1777394991897,39.6,75879.98,0.0,-0.43403,0.00015,25.35347]
[1777394993184,39.6,75879.98,0.0,-0.43403,0.00015,25.35347]
[1777394998311,39.6,75884.04,0.0,-0.43341,0.00015,25.34809]
[1777394998600,39.6,75882.42,0.0,-0.43366,0.00015,25.35024]
[1777395004907,39.6,75883.57,0.0,-0.43348,0.00015,25.34871]
[1777395010506,39.6,75883.68,0.0,-0.43346,0.00015,25.34856]
[1777395015542,39.6,75882.09,0.0,-0.43371,0.00015,25.35067]
[1777395017333,39.6,75882.09,0.0,-0.43371,0.00015,25.35067]
[1777395017529,39.6,75882.12,0.0,-0.4337,0.00015,25.35063]
[1777395017775,39.6,75882.12,0.0,-0.4337,0.00015,25.35063]
[1777395018176,39.6,75891.81,0.0,-0.43221,0.00015,25.33761]
[1777395018643,39.6,75891.81,0.0,-0.43221,0.00015,25.33761]
[1777395019203,39.6,75891.81,0.0,-0.43221,0.00015,25.33761]
[1777395019308,39.6,75949.71,0.0,-0.42331,0.00015,25.25243]
[1777395019489,39.6,75949.71,0.0,-0.42331,0.00015,25.25243]
[1777395019835,39.6,75949.71,0.0,-0.42331,0.00015,25.25243]
[1777395019888,39.6,75927.94,0.0,-0.42665,0.00015,25.28595]
[1777395020541,39.6,75927.94,0.0,-0.42665,0.00015,25.28595]
[1777395020673,39.6,75927.94,0.0,-0.42665,0.00015,25.28595]
[1777395021365,39.6,75907.99,0.0,-0.42972,0.00015,25.31511]
[1777395021428,39.6,75907.99,0.0,-0.42972,0.00015,25.31511]
[1777395021566,39.6,75907.99,0.0,-0.42972,0.00015,25.31511]
[1777395021723,39.6,75907.99,0.0,-0.42972,0.00015,25.31511]
[1777395021921,39.6,75907.99,0.0,-0.42972,0.00015,25.31511]
[1777395022101,39.6,75907.99,0.0,-0.42972,0.00015,25.31511]
[1777395022376,39.6,75895.32,0.0,-0.43167,0.00015,25.33285]
[1777395022677,39.6,75895.32,0.0,-0.43167,0.00015,25.33285]
[1777395026516,39.6,75892.53,0.0,-0.4321,0.00015,25.33669]
[1777395028414,39.6,75895.28,0.0,-0.43168,0.00015,25.33292]
[1777395028517,39.6,75895.28,0.0,-0.43168,0.00015,25.33292]
[1777395030111,39.6,75893.49,0.0,-0.43196,0.00015,25.33538]
[1777395031717,39.6,75893.54,0.0,-0.43194,0.00015,25.33187]
[1777395031726,39.6,75893.54,0.0,-0.43194,0.00015,25.33187]
[1777395031758,39.6,75893.54,0.0,-0.43194,0.00015,25.33187]
[1777395031827,39.6,75893.96,0.0,-0.43187,0.00015,25.33129]
[1777395033703,39.6,75893.96,0.0,-0.43187,0.00015,25.33129]
[1777395033729,39.6,75893.96,0.0,-0.43187,0.00015,25.33129]
[1777395033788,39.6,75893.96,0.0,-0.43187,0.00015,25.33129]
[1777395033847,39.6,75893.96,0.0,-0.43187,0.00015,25.33129]
[1777395033948,39.6,75890.53,0.0,-0.4324,0.00015,25.33597]
[1777395034406,39.6,75890.53,0.0,-0.4324,0.00015,25.33597]
[1777395034472,39.6,75890.53,0.0,-0.4324,0.00015,25.33597]
[1777395035690,39.6,75891.94,0.0,-0.43219,0.00015,25.33406]
[1777395035775,39.6,75891.43,0.0,-0.43227,0.00015,25.33476]
[1777395037995,39.6,75891.67,0.0,-0.43223,0.00015,25.33444]
[1777395039714,39.6,75892.85,0.0,-0.43205,0.00015,25.33282]
[1777395040164,39.6,75893.44,0.0,-0.43195,0.00015,25.33201]
[1777395041733,39.6,75893.51,0.0,-0.43194,0.00015,25.3319]
[1777395041745,39.6,75893.51,0.0,-0.43194,0.00015,25.3319]
[1777395043787,39.6,75894.46,0.0,-0.4318,0.00015,25.33059]
[1777395043801,39.6,75894.46,0.0,-0.4318,0.00015,25.33059]
[1777395043815,39.6,75894.46,0.0,-0.4318,0.00015,25.33059]
[1777395044664,39.6,75895.65,0.0,-0.43161,0.00015,25.32895]
[1777395044687,39.6,75895.65,0.0,-0.43161,0.00015,25.32895]
[1777395044716,39.6,75895.65,0.0,-0.43161,0.00015,25.32895]
[1777395044743,39.6,75895.65,0.0,-0.43161,0.00015,25.32895]
[1777395044772,39.6,75895.65,0.0,-0.43161,0.00015,25.32895]
[1777395044801,39.6,75895.65,0.0,-0.43161,0.00015,25.32895]
[1777395044864,39.6,75895.65,0.0,-0.43161,0.00015,25.32895]
[1777395044893,39.6,75895.65,0.0,-0.43161,0.00015,25.32895]
[1777395044984,39.6,75895.65,0.0,-0.43161,0.00015,25.32895]
[1777395045013,39.6,75895.65,0.0,-0.43161,0.00015,25.32895]
[1777395045073,39.6,75895.65,0.0,-0.43161,0.00015,25.32895]
[1777395045131,39.6,75895.65,0.0,-0.43161,0.00015,25.32895]
[1777395045191,39.6,75895.65,0.0,-0.43161,0.00015,25.32895]
[1777395045250,39.6,75895.65,0.0,-0.43161,0.00015,25.32895]
[1777395045312,39.6,75895.65,0.0,-0.43161,0.00015,25.32895]
[1777395045341,39.6,75895.65,0.0,-0.43161,0.00015,25.32895]
[1777395045352,39.6,75901.32,0.0,-0.43074,0.00015,25.32108]
[1777395045795,39.6,75901.32,0.0,-0.43074,0.00015,25.32108]
[1777395045820,39.6,75901.32,0.0,-0.43074,0.00015,25.32108]
[1777395045879,39.6,75901.32,0.0,-0.43074,0.00015,25.32108]
[1777395045907,39.6,75901.32,0.0,-0.43074,0.00015,25.32108]
[1777395046313,39.6,75902.47,0.0,-0.43056,0.00015,25.31945]
[1777395047816,39.6,75902.95,0.0,-0.43048,0.00015,25.31877]
[1777395047834,39.6,75902.95,0.0,-0.43048,0.00015,25.31877]
[1777395047987,39.6,75902.95,0.0,-0.43048,0.00015,25.31877]
[1777395048076,39.6,75902.95,0.0,-0.43048,0.00015,25.31877]
[1777395048114,39.59,75904.42,0.0,-0.43026,0.00015,25.31669]
[1777395049380,39.6,75911.87,0.0,-0.42911,0.00015,25.30608]
[1777395049822,39.6,75911.87,0.0,-0.42911,0.00015,25.30608]
[1777395050256,39.6,75910.37,0.0,-0.42934,0.00015,25.30825]
[1777395051878,39.59,75910.84,0.0,-0.42927,0.00015,25.30755]
[1777395051949,39.6,75906.77,0.0,-0.4299,0.00015,25.31338]
[1777395057601,39.6,75908.23,0.0,-0.42968,0.00015,25.31137]
[1777395059942,39.6,75906.49,0.0,-0.42995,0.00015,25.31385]
[1777395060073,39.6,75898.69,0.0,-0.43115,0.00015,25.32481]
[1777395063171,39.6,75897.53,0.0,-0.43133,0.00015,25.32644]
[1777395063272,39.6,75897.08,0.0,-0.4314,0.00015,25.32707]
[1777395068937,39.61,75897.0,0.0,-0.43142,0.00015,25.32722]
[1777395073973,39.61,75891.54,0.0,-0.43226,0.00015,25.33473]
[1777395076704,39.61,75894.21,0.0,-0.43185,0.00015,25.33109]
[1777395078152,39.61,75894.58,0.0,-0.43179,0.00015,25.33059]
[1777395078239,39.61,75896.44,0.0,-0.43151,0.00015,25.32804]
[1777395084045,39.61,75896.97,0.0,-0.43143,0.00015,25.32734]
[1777395086634,39.61,75898.11,0.0,-0.43125,0.00015,25.32577]
[1777395086721,39.61,75898.11,0.0,-0.43125,0.00015,25.32577]
[1777395086752,39.61,75898.11,0.0,-0.43125,0.00015,25.32577]
[1777395088275,39.61,75899.13,0.0,-0.43109,0.00015,25.32434]
[1777395088369,39.61,75904.63,0.0,-0.43025,0.00015,25.31664]
[1777395089087,39.61,75904.63,0.0,-0.43025,0.00015,25.31664]
[1777395089420,39.61,75907.03,0.0,-0.42988,0.00015,25.31324]
[1777395090309,39.61,75907.03,0.0,-0.42988,0.00015,25.31324]
[1777395090428,39.61,75907.03,0.0,-0.42988,0.00015,25.31324]
[1777395090460,39.61,75909.52,0.0,-0.42949,0.00015,25.30969]
[1777395090520,39.61,75909.52,0.0,-0.42949,0.00015,25.30969]
[1777395090583,39.61,75909.52,0.0,-0.42949,0.00015,25.30969]
[1777395090613,39.61,75909.52,0.0,-0.42949,0.00015,25.30969]
[1777395093059,39.61,75912.74,0.0,-0.42899,0.00015,25.30164]
[1777395093119,39.61,75912.74,0.0,-0.42899,0.00015,25.30164]
[1777395093179,39.61,75912.74,0.0,-0.42899,0.00015,25.30164]
[1777395094361,39.61,75914.15,0.0,-0.42877,0.00015,25.2996]
[1777395095429,39.61,75914.57,0.0,-0.42871,0.00015,25.29899]
[1777395096359,39.61,75914.57,0.0,-0.42871,0.00015,25.29899]
[1777395096379,39.61,75914.57,0.0,-0.42871,0.00015,25.29899]
[1777395096389,39.61,75914.16,0.0,-0.42877,0.00015,25.29959]
[1777395098395,39.61,75914.2,0.0,-0.42877,0.00015,25.29953]
[1777395098433,39.61,75914.2,0.0,-0.42877,0.00015,25.29953]
[1777395098495,39.61,75914.42,0.0,-0.42873,0.00015,25.29921]
[1777395098526,39.61,75914.42,0.0,-0.42873,0.00015,25.29921]
[1777395099149,39.61,75914.8,0.0,-0.42867,0.00015,25.29866]
[1777395099487,39.61,75914.8,0.0,-0.42867,0.00015,25.29866]
[1777395099556,39.61,75914.8,0.0,-0.42867,0.00015,25.29866]
[1777395100412,39.61,75914.8,0.0,-0.42867,0.00015,25.29866]
[1777395100425,39.61,75919.2,0.0,-0.428,0.00015,25.29225]
[1777395106199,39.61,75920.88,0.0,-0.42774,0.00015,25.28976]
[1777395109904,39.61,75921.07,0.0,-0.42771,0.00015,25.28948]
[1777395110323,39.61,75921.62,0.0,-0.42762,0.00015,25.28866]
[1777395112960,39.61,75923.16,0.0,-0.42738,0.00015,25.28639]
[1777395113039,39.61,75923.16,0.0,-0.42738,0.00015,25.28639]
[1777395113069,39.61,75923.16,0.0,-0.42738,0.00015,25.28639]
[1777395113283,39.61,75923.16,0.0,-0.42738,0.00015,25.28639]
[1777395113288,39.61,75932.22,0.0,-0.42599,0.00015,25.27282]
[1777395113899,39.61,75932.22,0.0,-0.42599,0.00015,25.27282]
[1777395114220,39.61,75932.22,0.0,-0.42599,0.00015,25.27282]
[1777395114225,39.61,75932.22,0.0,-0.42599,0.00015,25.27282]
[1777395114237,39.61,75932.22,0.0,-0.42599,0.00015,25.27282]
[1777395114251,39.61,75932.22,0.0,-0.42599,0.00015,25.27282]
[1777395114341,39.61,75932.22,0.0,-0.42599,0.00015,25.27282]
[1777395114415,39.61,75948.04,0.0,-0.42357,0.00015,25.2484]
[1777395114594,39.61,75948.04,0.0,-0.42357,0.00015,25.2484]
[1777395114672,39.61,75948.04,0.0,-0.42357,0.00015,25.2484]
[1777395114711,39.61,75948.04,0.0,-0.42357,0.00015,25.2484]
[1777395114790,39.61,75948.04,0.0,-0.42357,0.00015,25.2484]
[1777395114830,39.61,75948.04,0.0,-0.42357,0.00015,25.2484]
[1777395114976,39.61,75948.04,0.0,-0.42357,0.00015,25.2484]
[1777395115261,39.61,75947.99,0.0,-0.42357,0.00015,25.24848]
[1777395116270,39.61,75948.95,0.0,-0.42343,0.00015,25.24697]
[1777395116893,39.61,75948.95,0.0,-0.42343,0.00015,25.24697]
[1777395116922,39.61,75948.95,0.0,-0.42343,0.00015,25.24697]
[1777395117274,39.61,75947.6,0.0,-0.42363,0.00015,25.24909]
[1777395120652,39.61,75946.51,0.0,-0.4238,0.00015,25.25079]
[1777395120670,39.61,75946.51,0.0,-0.4238,0.00015,25.25079]
[1777395120700,39.61,75946.51,0.0,-0.4238,0.00015,25.25079]
[1777395120760,39.61,75946.51,0.0,-0.4238,0.00015,25.25079]
[1777395120789,39.61,75946.51,0.0,-0.4238,0.00015,25.25079]
[1777395120850,39.61,75946.51,0.0,-0.4238,0.00015,25.25079]
[1777395120885,39.61,75946.51,0.0,-0.4238,0.00015,25.25079]
[1777395120939,39.61,75946.51,0.0,-0.4238,0.00015,25.25079]
[1777395120969,39.61,75946.51,0.0,-0.4238,0.00015,25.25079]
[1777395121303,39.61,75947.97,0.0,-0.42358,0.00015,25.2485]
[1777395122673,39.61,75948.02,0.0,-0.42357,0.00015,25.24841]
[1777395122706,39.61,75948.02,0.0,-0.42357,0.00015,25.24841]
[1777395123317,39.61,75947.53,0.0,-0.42364,0.00015,25.24918]
[1777395124695,39.61,75948.01,0.0,-0.42357,0.00015,25.24842]
[1777395124735,39.61,75948.01,0.0,-0.42357,0.00015,25.24842]
[1777395124796,39.61,75948.01,0.0,-0.42357,0.00015,25.24842]
[1777395124827,39.61,75948.01,0.0,-0.42357,0.00015,25.24842]
[1777395124916,39.61,75948.01,0.0,-0.42357,0.00015,25.24842]
[1777395124950,39.61,75948.01,0.0,-0.42357,0.00015,25.24842]
[1777395125008,39.61,75948.01,0.0,-0.42357,0.00015,25.24842]
[1777395125037,39.61,75948.01,0.0,-0.42357,0.00015,25.24842]
[1777395125098,39.61,75948.01,0.0,-0.42357,0.00015,25.24842]
[1777395125128,39.61,75948.01,0.0,-0.42357,0.00015,25.24842]
[1777395125332,39.61,75947.33,0.0,-0.42367,0.00015,25.24949]
[1777395126703,39.61,75947.6,0.0,-0.42363,0.00015,25.24906]
[1777395126744,39.61,75947.6,0.0,-0.42363,0.00015,25.24906]
[1777395126803,39.61,75947.6,0.0,-0.42363,0.00015,25.24906]
[1777395126868,39.61,75947.6,0.0,-0.42363,0.00015,25.24906]
[1777395126929,39.61,75947.6,0.0,-0.42363,0.00015,25.24906]
[1777395126960,39.61,75947.6,0.0,-0.42363,0.00015,25.24906]
[1777395127348,39.61,75947.64,0.0,-0.42362,0.00015,25.24899]
[1777395128724,39.61,75947.5,0.0,-0.42365,0.00015,25.24921]
[1777395129360,39.61,75946.87,0.0,-0.42374,0.00015,25.2502]
[1777395134410,39.6,75945.87,0.0,-0.42389,0.00015,25.25176]
[1777395134501,39.6,75946.88,0.0,-0.42374,0.00015,25.25017]
[1777395134619,39.6,75946.88,0.0,-0.42374,0.00015,25.25017]
[1777395134713,39.6,75946.88,0.0,-0.42374,0.00015,25.25017]
[1777395134804,39.6,75946.88,0.0,-0.42374,0.00015,25.25017]
[1777395134837,39.6,75946.88,0.0,-0.42374,0.00015,25.25017]
[1777395136416,39.6,75957.92,0.0,-0.42205,0.00015,25.23262]
[1777395136530,39.6,75957.92,0.0,-0.42205,0.00015,25.23262]
[1777395136579,39.6,75957.92,0.0,-0.42205,0.00015,25.23262]
[1777395136664,39.6,75957.92,0.0,-0.42205,0.00015,25.23262]
[1777395136843,39.6,75957.92,0.0,-0.42205,0.00015,25.23262]
[1777395137069,39.6,75957.92,0.0,-0.42205,0.00015,25.23262]
[1777395137123,39.6,75957.92,0.0,-0.42205,0.00015,25.23262]
[1777395137290,39.6,75957.92,0.0,-0.42205,0.00015,25.23262]
[1777395137305,39.6,75957.92,0.0,-0.42205,0.00015,25.23262]
[1777395137506,39.6,75963.81,0.0,-0.42114,0.00015,25.22306]
[1777395137543,39.6,75963.81,0.0,-0.42114,0.00015,25.22306]
[1777395138423,39.6,75974.71,0.0,-0.41948,0.00015,25.20503]
[1777395139245,39.6,75974.71,0.0,-0.41948,0.00015,25.20503]
[1777395139271,39.6,75974.71,0.0,-0.41948,0.00015,25.20503]
[1777395139291,39.6,75974.71,0.0,-0.41948,0.00015,25.20503]
[1777395139301,39.6,75974.71,0.0,-0.41948,0.00015,25.20503]
[1777395139330,39.6,75974.71,0.0,-0.41948,0.00015,25.20503]
[1777395139359,39.6,75974.71,0.0,-0.41948,0.00015,25.20503]
[1777395139418,39.6,75974.71,0.0,-0.41948,0.00015,25.20503]
[1777395139477,39.6,75974.71,0.0,-0.41948,0.00015,25.20503]
[1777395139461,39.6,75980.44,0.0,-0.4186,0.00015,25.19535]
[1777395139536,39.6,75980.44,0.0,-0.4186,0.00015,25.19535]
[1777395139565,39.6,75980.44,0.0,-0.4186,0.00015,25.19535]
[1777395140900,39.6,75980.31,0.0,-0.41861,0.00015,25.19554]
[1777395141448,39.6,75980.72,0.0,-0.41855,0.00015,25.19481]
[1777395142978,39.6,75980.4,0.0,-0.4186,0.00015,25.19532]
[1777395143005,39.6,75980.4,0.0,-0.4186,0.00015,25.19532]
[1777395143093,39.6,75980.4,0.0,-0.4186,0.00015,25.19532]
[1777395143123,39.6,75980.4,0.0,-0.4186,0.00015,25.19532]
[1777395143413,39.6,75980.4,0.0,-0.4186,0.00015,25.19532]
[1777395143500,39.6,75978.7,0.0,-0.41885,0.00015,25.19817]
[1777395143570,39.6,75978.7,0.0,-0.41885,0.00015,25.19817]
[1777395143660,39.6,75978.7,0.0,-0.41885,0.00015,25.19817]
[1777395144465,39.6,75978.02,0.0,-0.41896,0.00015,25.19929]
[1777395145011,39.6,75978.02,0.0,-0.41896,0.00015,25.19929]
[1777395145474,39.59,75962.07,0.0,-0.42139,0.00015,25.22569]
[1777395145902,39.59,75962.07,0.0,-0.42139,0.00015,25.22569]
[1777395145917,39.59,75962.07,0.0,-0.42139,0.00015,25.22569]
[1777395146478,39.59,75961.14,0.0,-0.42154,0.00015,25.22719]
[1777395146958,39.59,75961.14,0.0,-0.42154,0.00015,25.22719]
[1777395146972,39.59,75961.14,0.0,-0.42154,0.00015,25.22719]
[1777395147062,39.59,75961.14,0.0,-0.42154,0.00015,25.22719]
[1777395147092,39.59,75961.14,0.0,-0.42154,0.00015,25.22719]
[1777395147486,39.59,75961.42,0.0,-0.42149,0.00015,25.22673]
[1777395148949,39.59,75962.83,0.0,-0.42128,0.00015,25.22443]
[1777395148980,39.59,75962.83,0.0,-0.42128,0.00015,25.22443]
[1777395148982,39.59,75962.83,0.0,-0.42128,0.00015,25.22443]
[1777395148990,39.59,75962.83,0.0,-0.42128,0.00015,25.22443]
[1777395149007,39.59,75962.83,0.0,-0.42128,0.00015,25.22443]
[1777395149064,39.59,75962.83,0.0,-0.42128,0.00015,25.22443]
[1777395149124,39.59,75962.83,0.0,-0.42128,0.00015,25.22443]
[1777395149182,39.59,75962.83,0.0,-0.42128,0.00015,25.22443]
[1777395149213,39.59,75962.83,0.0,-0.42128,0.00015,25.22443]
[1777395149301,39.59,75962.83,0.0,-0.42128,0.00015,25.22443]
[1777395149331,39.59,75962.83,0.0,-0.42128,0.00015,25.22443]
[1777395149390,39.59,75962.83,0.0,-0.42128,0.00015,25.22443]
[1777395149419,39.59,75962.83,0.0,-0.42128,0.00015,25.22443]
[1777395150981,39.59,75963.45,0.0,-0.42118,0.00015,25.2234]
[1777395151072,39.59,75963.49,0.0,-0.42116,0.00015,25.21989]
[1777395153209,39.59,75963.49,0.0,-0.42116,0.00015,25.21989]
[1777395153302,39.59,75963.49,0.0,-0.42116,0.00015,25.21989]
[1777395153367,39.59,75963.49,0.0,-0.42116,0.00015,25.21989]
[1777395155027,39.59,75968.66,0.0,-0.42037,0.00015,25.21137]
[1777395155225,39.59,75968.66,0.0,-0.42037,0.00015,25.21137]
[1777395155244,39.59,75968.66,0.0,-0.42037,0.00015,25.21137]
[1777395155292,39.59,75968.66,0.0,-0.42037,0.00015,25.21137]
[1777395155306,39.59,75968.66,0.0,-0.42037,0.00015,25.21137]
[1777395155428,39.59,75972.27,0.0,-0.41982,0.00015,25.20536]
[1777395157049,39.59,75973.64,0.0,-0.41961,0.00015,25.20305]
[1777395157064,39.59,75973.64,0.0,-0.41961,0.00015,25.20305]
[1777395157101,39.59,75974.86,0.0,-0.41942,0.00015,25.20099]
[1777395159070,39.59,75974.86,0.0,-0.41942,0.00015,25.20099]
[1777395159104,39.59,75974.86,0.0,-0.41942,0.00015,25.20099]
[1777395159161,39.59,75975.24,0.0,-0.41936,0.00015,25.20031]
[1777395161085,39.59,75975.24,0.0,-0.41936,0.00015,25.20031]
[1777395161349,39.58,75975.21,0.0,-0.41936,0.00015,25.20032]
[1777395163207,39.58,75987.53,0.0,-0.41747,0.00015,25.17932]
[1777395168633,39.58,75983.47,0.0,-0.41808,0.00015,25.18613]
[1777395174189,39.57,75982.36,0.0,-0.41824,0.00015,25.18791]
[1777395179896,39.56,75987.52,0.0,-0.41744,0.00015,25.17887]
[1777395179954,39.56,75987.52,0.0,-0.41744,0.00015,25.17887]
[1777395179987,39.56,75987.52,0.0,-0.41744,0.00015,25.17887]
[1777395180047,39.56,75987.52,0.0,-0.41744,0.00015,25.17887]
[1777395180076,39.56,75987.52,0.0,-0.41744,0.00015,25.17887]
[1777395180791,39.56,75987.06,0.0,-0.4175,0.00015,25.1796]
[1777395181505,39.56,75987.06,0.0,-0.4175,0.00015,25.1796]
[1777395183368,39.56,75990.13,0.0,-0.41703,0.00015,25.17425]
[1777395183510,39.55,75993.04,0.0,-0.41658,0.00015,25.16911]
[1777395183723,39.55,75993.04,0.0,-0.41658,0.00015,25.16911]
[1777395183895,39.55,75993.04,0.0,-0.41658,0.00015,25.16911]
[1777395184020,39.55,75993.04,0.0,-0.41658,0.00015,25.16911]
[1777395184025,39.55,75993.04,0.0,-0.41658,0.00015,25.16911]
[1777395184298,39.55,75993.04,0.0,-0.41658,0.00015,25.16911]
[1777395184415,39.55,75993.04,0.0,-0.41658,0.00015,25.16911]
[1777395184540,39.55,75996.19,0.0,-0.41609,0.00015,25.16355]
[1777395184578,39.55,75996.19,0.0,-0.41609,0.00015,25.16355]
[1777395184608,39.55,75996.19,0.0,-0.41609,0.00015,25.16355]
[1777395184773,39.55,75996.19,0.0,-0.41609,0.00015,25.16355]
[1777395184787,39.55,75996.19,0.0,-0.41609,0.00015,25.16355]
[1777395184983,39.55,75996.19,0.0,-0.41609,0.00015,25.16355]
[1777395185038,39.55,75996.19,0.0,-0.41609,0.00015,25.16355]
[1777395185194,39.55,75996.19,0.0,-0.41609,0.00015,25.16355]
[1777395185222,39.55,76007.43,0.0,-0.41438,0.00015,25.14357]
[1777395187329,39.56,76003.7,0.0,-0.41495,0.00015,25.15029]
[1777395187368,39.56,76003.7,0.0,-0.41495,0.00015,25.15029]
[1777395187510,39.56,76003.7,0.0,-0.41495,0.00015,25.15029]
[1777395187546,39.56,76003.7,0.0,-0.41495,0.00015,25.15029]
[1777395187369,39.56,76005.76,0.0,-0.41464,0.00015,25.14663]
[1777395188443,39.56,76005.76,0.0,-0.41464,0.00015,25.14663]
[1777395188474,39.56,76007.39,0.0,-0.41439,0.00015,25.14374]
[1777395190104,39.56,76004.47,0.0,-0.41484,0.00015,25.14901]
[1777395190383,39.56,75998.54,0.0,-0.41575,0.00015,25.15958]
[1777395193472,39.56,75996.18,0.0,-0.41611,0.00015,25.16379]
[1777395193511,39.56,75996.18,0.0,-0.41611,0.00015,25.16379]
[1777395193546,39.56,75996.06,0.0,-0.41613,0.00015,25.16402]
[1777395195473,39.56,75996.06,0.0,-0.41613,0.00015,25.16402]
[1777395195554,39.56,75996.06,0.0,-0.41613,0.00015,25.16402]
[1777395195640,39.57,75996.46,0.0,-0.41607,0.00015,25.16337]
[1777395195669,39.57,75996.46,0.0,-0.41607,0.00015,25.16337]
[1777395196068,39.57,75996.38,0.0,-0.41609,0.00015,25.16353]
[1777395197502,39.57,75996.38,0.0,-0.41609,0.00015,25.16353]
[1777395197526,39.57,75996.38,0.0,-0.41609,0.00015,25.16353]
[1777395197586,39.57,75996.76,0.0,-0.41603,0.00015,25.16288]
[1777395199508,39.57,75996.89,0.0,-0.41601,0.00015,25.16266]
[1777395199850,39.57,75996.92,0.0,-0.41601,0.00015,25.16265]
[1777395205028,39.57,75995.51,0.0,-0.41623,0.00015,25.16524]
[1777395205116,39.57,75995.51,0.0,-0.41623,0.00015,25.16524]
[1777395205146,39.57,75995.51,0.0,-0.41623,0.00015,25.16524]
[1777395205239,39.57,75995.51,0.0,-0.41623,0.00015,25.16524]
[1777395206864,39.58,75996.72,0.0,-0.41605,0.00015,25.16316]
[1777395207598,39.58,75996.72,0.0,-0.41605,0.00015,25.16316]
[1777395207906,39.58,75999.46,0.0,-0.41564,0.00015,25.15835]
[1777395209621,39.58,76001.75,0.0,-0.41529,0.00015,25.15432]
[1777395210323,39.58,76001.96,0.0,-0.41526,0.00015,25.154]
[1777395211202,39.58,76001.96,0.0,-0.41526,0.00015,25.154]
[1777395211292,39.58,76001.96,0.0,-0.41526,0.00015,25.154]
[1777395211353,39.58,76001.96,0.0,-0.41526,0.00015,25.154]
[1777395211447,39.58,76001.96,0.0,-0.41526,0.00015,25.154]
[1777395211507,39.58,76001.96,0.0,-0.41526,0.00015,25.154]
[1777395211568,39.58,76001.96,0.0,-0.41526,0.00015,25.154]
[1777395211597,39.58,76001.96,0.0,-0.41526,0.00015,25.154]
[1777395211660,39.58,76003.65,0.0,-0.41499,0.00015,25.14757]
[1777395212560,39.58,76006.72,0.0,-0.41453,0.00015,25.1421]
[1777395217399,39.59,76008.57,0.0,-0.41425,0.00015,25.13886]
[1777395217637,39.59,76009.12,0.0,-0.41417,0.00015,25.13789]
[1777395218125,39.59,76009.12,0.0,-0.41417,0.00015,25.13789]
[1777395218327,39.59,76009.12,0.0,-0.41417,0.00015,25.13789]
[1777395218421,39.59,76036.64,0.0,-0.40998,0.00015,25.08685]
[1777395218660,39.59,76036.64,0.0,-0.40998,0.00015,25.08685]
[1777395218763,39.59,76036.64,0.0,-0.40998,0.00015,25.08685]
[1777395218890,39.59,76036.64,0.0,-0.40998,0.00015,25.08685]
[1777395219190,39.59,76036.64,0.0,-0.40998,0.00015,25.08685]
[1777395219325,39.59,76036.64,0.0,-0.40998,0.00015,25.08685]
[1777395219378,39.59,76036.64,0.0,-0.40998,0.00015,25.08685]
[1777395219484,39.59,76036.64,0.0,-0.40998,0.00015,25.08685]
[1777395219605,39.59,76052.58,0.0,-0.40755,0.00015,25.05604]
[1777395219808,39.59,76052.58,0.0,-0.40755,0.00015,25.05604]
[1777395219926,39.59,76052.58,0.0,-0.40755,0.00015,25.05604]
[1777395220198,39.59,76052.58,0.0,-0.40755,0.00015,25.05604]
[1777395220252,39.59,76052.58,0.0,-0.40755,0.00015,25.05604]
[1777395220371,39.59,76052.58,0.0,-0.40755,0.00015,25.05604]
[1777395220446,39.59,76048.2,0.0,-0.40822,0.00015,25.06457]
[1777395220799,39.59,76048.2,0.0,-0.40822,0.00015,25.06457]
[1777395220832,39.59,76048.2,0.0,-0.40822,0.00015,25.06457]
[1777395221203,39.59,76048.2,0.0,-0.40822,0.00015,25.06457]
[1777395221298,39.59,76048.2,0.0,-0.40822,0.00015,25.06457]
[1777395221495,39.59,76048.2,0.0,-0.40822,0.00015,25.06457]
[1777395221585,39.59,76050.69,0.0,-0.40784,0.00015,25.0597]
[1777395223158,39.59,76050.67,0.0,-0.40784,0.00015,25.05974]
[1777395223189,39.59,76050.67,0.0,-0.40784,0.00015,25.05974]
[1777395223220,39.59,76050.67,0.0,-0.40784,0.00015,25.05974]
[1777395223250,39.59,76050.67,0.0,-0.40784,0.00015,25.05974]
[1777395223312,39.59,76050.67,0.0,-0.40784,0.00015,25.05974]
[1777395223371,39.59,76050.67,0.0,-0.40784,0.00015,25.05974]
[1777395223473,39.59,76048.96,0.0,-0.4081,0.00015,25.06307]
[1777395223772,39.59,76048.96,0.0,-0.4081,0.00015,25.06307]
[1777395225991,39.59,76049.21,0.0,-0.40806,0.00015,25.06262]
[1777395226173,39.59,76049.21,0.0,-0.40806,0.00015,25.06262]
[1777395226266,39.59,76049.21,0.0,-0.40806,0.00015,25.06262]
[1777395226307,39.59,76049.21,0.0,-0.40806,0.00015,25.06262]
[1777395226422,39.59,76049.21,0.0,-0.40806,0.00015,25.06262]
[1777395226482,39.59,76049.21,0.0,-0.40806,0.00015,25.06262]
[1777395228257,39.59,76062.06,0.0,-0.40612,0.00015,25.03735]
[1777395229870,39.59,76061.44,0.0,-0.40621,0.00015,25.03858]
[1777395229887,39.59,76061.44,0.0,-0.40621,0.00015,25.03858]
[1777395230442,39.59,76060.84,0.0,-0.4063,0.00015,25.03978]
[1777395231845,39.59,76060.84,0.0,-0.4063,0.00015,25.03978]
[1777395231859,39.59,76060.84,0.0,-0.4063,0.00015,25.03978]
[1777395231870,39.59,76060.84,0.0,-0.4063,0.00015,25.03978]
[1777395231890,39.59,76060.84,0.0,-0.4063,0.00015,25.03978]
[1777395232079,39.59,76061.05,0.0,-0.40627,0.00015,25.03936]
[1777395233872,39.59,76061.33,0.0,-0.40623,0.00015,25.03881]
[1777395233894,39.59,76061.33,0.0,-0.40623,0.00015,25.03881]
[1777395234093,39.59,76061.25,0.0,-0.40624,0.00015,25.03897]
[1777395235901,39.59,76061.95,0.0,-0.40614,0.00015,25.03757]
[1777395235926,39.59,76061.95,0.0,-0.40614,0.00015,25.03757]
[1777395235984,39.59,76061.95,0.0,-0.40614,0.00015,25.03757]
[1777395236018,39.59,76061.95,0.0,-0.40614,0.00015,25.03757]
[1777395236566,39.59,76062.23,0.0,-0.40609,0.00015,25.03702]
[1777395237918,39.59,76062.12,0.0,-0.40611,0.00015,25.03724]
[1777395238222,39.59,76062.12,0.0,-0.40611,0.00015,25.03724]
[1777395238494,39.59,76062.12,0.0,-0.40611,0.00015,25.03724]
[1777395238590,39.59,76064.43,0.0,-0.40576,0.00015,25.03262]
[1777395238694,39.59,76064.43,0.0,-0.40576,0.00015,25.03262]
[1777395239494,39.59,76064.43,0.0,-0.40576,0.00015,25.03262]
[1777395239554,39.59,76073.79,0.0,-0.40434,0.00015,25.01368]
[1777395240077,39.59,76073.79,0.0,-0.40434,0.00015,25.01368]
[1777395240090,39.59,76073.79,0.0,-0.40434,0.00015,25.01368]
[1777395240153,39.59,76073.26,0.0,-0.40442,0.00015,25.01476]
[1777395240953,39.59,76073.26,0.0,-0.40442,0.00015,25.01476]
[1777395241354,39.59,76073.26,0.0,-0.40442,0.00015,25.01476]
[1777395241361,39.59,76073.26,0.0,-0.40442,0.00015,25.01476]
[1777395241379,39.59,76073.26,0.0,-0.40442,0.00015,25.01476]
[1777395241454,39.59,76072.7,0.0,-0.40451,0.00015,25.01593]
[1777395242109,39.59,76072.7,0.0,-0.40451,0.00015,25.01593]
[1777395242128,39.59,76072.7,0.0,-0.40451,0.00015,25.01593]
[1777395242273,39.59,76071.76,0.0,-0.40465,0.00015,25.01784]
[1777395245247,39.59,76072.3,0.0,-0.40457,0.00015,25.01677]
[1777395248064,39.59,76078.35,0.0,-0.40366,0.00015,25.00443]
[1777395248086,39.59,76078.35,0.0,-0.40366,0.00015,25.00443]
[1777395248146,39.59,76078.35,0.0,-0.40366,0.00015,25.00443]
[1777395248207,39.59,76078.35,0.0,-0.40366,0.00015,25.00443]
[1777395248267,39.59,76078.35,0.0,-0.40366,0.00015,25.00443]
[1777395248327,39.59,76078.35,0.0,-0.40366,0.00015,25.00443]
[1777395248373,39.59,76078.35,0.0,-0.40366,0.00015,25.00443]
[1777395248588,39.59,76078.35,0.0,-0.40366,0.00015,25.00443]
[1777395248598,39.59,76078.35,0.0,-0.40366,0.00015,25.00443]
[1777395248637,39.59,76078.35,0.0,-0.40366,0.00015,25.00443]
[1777395248817,39.6,76089.64,0.0,-0.40196,0.00015,24.9812]
[1777395249199,39.6,76090.3,0.0,-0.40186,0.00015,24.97982]
[1777395250124,39.6,76090.3,0.0,-0.40186,0.00015,24.97982]
[1777395250322,39.6,76090.3,0.0,-0.40186,0.00015,24.97982]
[1777395250515,39.6,76090.3,0.0,-0.40186,0.00015,24.97982]
[1777395250612,39.61,76105.26,0.0,-0.39962,0.00015,24.94831]
[1777395250700,39.61,76105.26,0.0,-0.39962,0.00015,24.94831]
[1777395250915,39.61,76105.26,0.0,-0.39962,0.00015,24.94831]
[1777395251035,39.61,76105.26,0.0,-0.39962,0.00015,24.94831]
[1777395251207,39.61,76105.26,0.0,-0.39962,0.00015,24.94831]
[1777395251378,39.61,76105.26,0.0,-0.39962,0.00015,24.94831]
[1777395251510,39.61,76105.26,0.0,-0.39962,0.00015,24.94831]
[1777395251614,39.62,76133.56,0.0,-0.39537,0.00015,24.88633]
[1777395251970,39.62,76133.56,0.0,-0.39537,0.00015,24.88633]
[1777395252294,39.62,76133.56,0.0,-0.39537,0.00015,24.88633]
[1777395252612,39.62,76133.56,0.0,-0.39537,0.00015,24.88633]
[1777395252722,39.62,76181.79,0.0,-0.38814,0.00015,24.77348]
[1777395252826,39.62,76181.79,0.0,-0.38814,0.00015,24.77348]
[1777395253131,39.62,76181.79,0.0,-0.38814,0.00015,24.77348]
[1777395253335,39.62,76181.79,0.0,-0.38814,0.00015,24.77348]
[1777395253451,39.62,76187.03,0.0,-0.38735,0.00015,24.76071]
[1777395253966,39.62,76187.03,0.0,-0.38735,0.00015,24.76071]
[1777395254148,39.62,76187.03,0.0,-0.38735,0.00015,24.76071]
[1777395254327,39.62,76187.03,0.0,-0.38735,0.00015,24.76071]
[1777395254420,39.62,76187.03,0.0,-0.38735,0.00015,24.76071]
[1777395254492,39.62,76187.03,0.0,-0.38735,0.00015,24.76071]
[1777395254585,39.62,76184.02,0.0,-0.3878,0.00015,24.76809]
[1777395254750,39.62,76184.02,0.0,-0.3878,0.00015,24.76809]
[1777395254858,39.62,76184.02,0.0,-0.3878,0.00015,24.76809]
[1777395254963,39.62,76184.02,0.0,-0.3878,0.00015,24.76809]
[1777395255111,39.62,76184.02,0.0,-0.3878,0.00015,24.76809]
[1777395255326,39.62,76184.02,0.0,-0.3878,0.00015,24.76809]
[1777395255398,39.62,76184.02,0.0,-0.3878,0.00015,24.76809]
[1777395255479,39.64,76167.3,0.0,-0.39036,0.00015,24.80928]
[1777395255675,39.64,76167.3,0.0,-0.39036,0.00015,24.80928]
[1777395255825,39.64,76167.3,0.0,-0.39036,0.00015,24.80928]
[1777395256042,39.64,76167.3,0.0,-0.39036,0.00015,24.80928]
[1777395256193,39.64,76167.3,0.0,-0.39036,0.00015,24.80928]
[1777395256287,39.64,76167.3,0.0,-0.39036,0.00015,24.80928]
[1777395256357,39.64,76167.3,0.0,-0.39036,0.00015,24.80928]
[1777395256523,39.65,76153.88,0.0,-0.3924,0.00015,24.84117]
[1777395256920,39.65,76153.88,0.0,-0.3924,0.00015,24.84117]
[1777395256988,39.65,76153.88,0.0,-0.3924,0.00015,24.84117]
[1777395257108,39.65,76153.88,0.0,-0.3924,0.00015,24.84117]
[1777395257343,39.65,76153.88,0.0,-0.3924,0.00015,24.84117]
[1777395257436,39.66,76140.77,0.0,-0.39439,0.00015,24.87164]
[1777395257739,39.66,76140.77,0.0,-0.39439,0.00015,24.87164]
[1777395257923,39.66,76140.77,0.0,-0.39439,0.00015,24.87164]
[1777395257985,39.66,76140.77,0.0,-0.39439,0.00015,24.87164]
[1777395258508,39.67,76127.16,0.0,-0.39645,0.00015,24.90265]
[1777395258758,39.67,76127.16,0.0,-0.39645,0.00015,24.90265]
[1777395258873,39.67,76127.16,0.0,-0.39645,0.00015,24.90265]
[1777395258918,39.67,76127.16,0.0,-0.39645,0.00015,24.90265]
[1777395259273,39.67,76126.65,0.0,-0.39653,0.00015,24.90379]
[1777395260080,39.67,76126.65,0.0,-0.39653,0.00015,24.90379]
[1777395260182,39.67,76126.65,0.0,-0.39653,0.00015,24.90379]
[1777395260206,39.67,76126.65,0.0,-0.39653,0.00015,24.90379]
[1777395260285,39.67,76107.02,0.0,-0.39949,0.00015,24.94672]
[1777395261315,39.67,76107.02,0.0,-0.39949,0.00015,24.94672]
[1777395261360,39.67,76107.02,0.0,-0.39949,0.00015,24.94672]
[1777395261404,39.67,76107.02,0.0,-0.39949,0.00015,24.94672]
[1777395261423,39.67,76107.02,0.0,-0.39949,0.00015,24.94672]
[1777395261524,39.67,76096.96,0.0,-0.40101,0.00015,24.9682]
[1777395262195,39.67,76096.96,0.0,-0.40101,0.00015,24.9682]
[1777395262308,39.67,76096.96,0.0,-0.40101,0.00015,24.9682]
[1777395262355,39.67,76096.96,0.0,-0.40101,0.00015,24.9682]
[1777395262555,39.67,76086.99,0.0,-0.40252,0.00015,24.98922]
[1777395264273,39.68,76083.1,0.0,-0.40311,0.00015,24.99732]
[1777395264292,39.68,76083.1,0.0,-0.40311,0.00015,24.99732]
[1777395264381,39.68,76083.1,0.0,-0.40311,0.00015,24.99732]
[1777395264444,39.68,76083.1,0.0,-0.40311,0.00015,24.99732]
[1777395264630,39.68,76082.5,0.0,-0.4032,0.00015,24.99858]
[1777395266377,39.68,76086.21,0.0,-0.40264,0.00015,24.99092]
[1777395266401,39.68,76086.21,0.0,-0.40264,0.00015,24.99092]
[1777395266461,39.68,76086.21,0.0,-0.40264,0.00015,24.99092]
[1777395266530,39.68,76086.21,0.0,-0.40264,0.00015,24.99092]
[1777395266563,39.68,76087.12,0.0,-0.4025,0.00015,24.98904]
[1777395267248,39.68,76087.12,0.0,-0.4025,0.00015,24.98904]
[1777395268422,39.68,76087.03,0.0,-0.40252,0.00015,24.98923]
[1777395268442,39.68,76087.03,0.0,-0.40252,0.00015,24.98923]
[1777395268538,39.68,76087.03,0.0,-0.40252,0.00015,24.98923]
[1777395268565,39.68,76087.03,0.0,-0.40252,0.00015,24.98923]
[1777395268572,39.68,76093.79,0.0,-0.4015,0.00015,24.97512]
[1777395270429,39.68,76093.77,0.0,-0.4015,0.00015,24.97516]
[1777395270444,39.68,76093.77,0.0,-0.4015,0.00015,24.97516]
[1777395270459,39.68,76091.86,0.0,-0.40179,0.00015,24.97923]
[1777395271329,39.68,76091.86,0.0,-0.40179,0.00015,24.97923]
[1777395271421,39.68,76091.86,0.0,-0.40179,0.00015,24.97923]
[1777395271448,39.68,76091.86,0.0,-0.40179,0.00015,24.97923]
[1777395272439,39.68,76088.75,0.0,-0.40225,0.00015,24.98229]
[1777395274416,39.68,76087.81,0.0,-0.4024,0.00015,24.98428]
[1777395274472,39.68,76088.87,0.0,-0.40224,0.00015,24.98212]
[1777395276396,39.68,76088.52,0.0,-0.40229,0.00015,24.98285]
[1777395277448,39.68,76084.59,0.0,-0.40289,0.00015,24.99106]
[1777395277717,39.69,76085.48,0.0,-0.40276,0.00015,24.98925]
[1777395278418,39.69,76085.48,0.0,-0.40276,0.00015,24.98925]
[1777395279583,39.69,76087.21,0.0,-0.4025,0.00015,24.98568]
[1777395279613,39.69,76086.63,0.0,-0.40259,0.00015,24.9869]
[1777395282239,39.69,76080.75,0.0,-0.40348,0.00015,24.99908]
[1777395282477,39.69,76080.75,0.0,-0.40348,0.00015,24.99908]
[1777395282544,39.69,76083.98,0.0,-0.40299,0.00015,24.99246]
[1777395283688,39.69,76091.46,0.0,-0.40186,0.00015,24.97692]
[1777395284489,39.69,76091.46,0.0,-0.40186,0.00015,24.97692]
[1777395284562,39.69,76089.36,0.0,-0.40218,0.00015,24.98133]
[1777395286278,39.69,76089.29,0.0,-0.40219,0.00015,24.9815]
[1777395286339,39.69,76089.29,0.0,-0.40219,0.00015,24.9815]
[1777395286369,39.69,76089.29,0.0,-0.40219,0.00015,24.9815]
[1777395286504,39.69,76089.29,0.0,-0.40219,0.00015,24.9815]
[1777395286572,39.69,76090.54,0.0,-0.40201,0.00015,24.97892]
[1777395291762,39.7,76092.22,0.0,-0.40176,0.00015,24.97554]
[1777395291929,39.7,76092.22,0.0,-0.40176,0.00015,24.97554]
[1777395292051,39.7,76092.22,0.0,-0.40176,0.00015,24.97554]
[1777395292497,39.7,76092.22,0.0,-0.40176,0.00015,24.97554]
[1777395292675,39.7,76092.22,0.0,-0.40176,0.00015,24.97554]
[1777395292615,39.7,76095.24,0.0,-0.40131,0.00015,24.96923]
[1777395293157,39.7,76095.24,0.0,-0.40131,0.00015,24.96923]
[1777395293829,39.7,76095.61,0.0,-0.40125,0.00015,24.96848]
[1777395294195,39.7,76095.61,0.0,-0.40125,0.00015,24.96848]
[1777395294232,39.7,76095.61,0.0,-0.40125,0.00015,24.96848]
[1777395294598,39.7,76095.61,0.0,-0.40125,0.00015,24.96848]
[1777395294631,39.7,76113.58,0.0,-0.39855,0.00015,24.93006]
[1777395295848,39.7,76113.88,0.0,-0.39851,0.00015,24.92945]
[1777395296660,39.7,76113.88,0.0,-0.39851,0.00015,24.92945]
[1777395296537,39.7,76121.09,0.0,-0.39742,0.00015,24.91375]
[1777395297546,39.7,76121.35,0.0,-0.39739,0.00015,24.91318]
[1777395300932,39.7,76121.41,0.0,-0.39738,0.00015,24.91309]
[1777395302077,39.7,76123.13,0.0,-0.39712,0.00015,24.90931]
[1777395302580,39.7,76123.84,0.0,-0.39702,0.00015,24.90776]
[1777395304594,39.71,76115.89,0.0,-0.39822,0.00015,24.92533]
[1777395305608,39.71,76115.89,0.0,-0.39822,0.00015,24.92533]
[1777395305655,39.71,76115.89,0.0,-0.39822,0.00015,24.92533]
[1777395305666,39.71,76116.54,0.0,-0.39812,0.00015,24.92398]
[1777395305823,39.71,76116.54,0.0,-0.39812,0.00015,24.92398]
[1777395305909,39.71,76116.54,0.0,-0.39812,0.00015,24.92398]
[1777395306729,39.71,76116.78,0.0,-0.39809,0.00015,24.92351]
[1777395306869,39.71,76116.78,0.0,-0.39809,0.00015,24.92351]
[1777395307024,39.71,76116.78,0.0,-0.39809,0.00015,24.92351]
[1777395307315,39.71,76116.78,0.0,-0.39809,0.00015,24.92351]
[1777395307374,39.71,76116.78,0.0,-0.39809,0.00015,24.92351]
[1777395307410,39.71,76116.78,0.0,-0.39809,0.00015,24.92351]
[1777395307615,39.71,76123.07,0.0,-0.39715,0.00015,24.90972]
[1777395307799,39.71,76123.07,0.0,-0.39715,0.00015,24.90972]
[1777395308123,39.71,76123.07,0.0,-0.39715,0.00015,24.90972]
[1777395308343,39.71,76123.07,0.0,-0.39715,0.00015,24.90972]
[1777395308388,39.71,76123.07,0.0,-0.39715,0.00015,24.90972]
[1777395308405,39.71,76123.07,0.0,-0.39715,0.00015,24.90972]
[1777395308458,39.71,76123.07,0.0,-0.39715,0.00015,24.90972]
[1777395308561,39.71,76123.07,0.0,-0.39715,0.00015,24.90972]
[1777395308662,39.71,76132.22,0.0,-0.39577,0.00015,24.88941]
[1777395310783,39.71,76128.13,0.0,-0.39639,0.00015,24.89858]
[1777395310803,39.71,76128.13,0.0,-0.39639,0.00015,24.89858]
[1777395312799,39.71,76127.77,0.0,-0.39645,0.00015,24.89942]
[1777395312880,39.71,76127.77,0.0,-0.39645,0.00015,24.89942]
[1777395313657,39.71,76128.43,0.0,-0.39635,0.00015,24.89797]
[1777395318692,39.72,76127.92,0.0,-0.39643,0.00015,24.8992]
[1777395318867,39.72,76127.92,0.0,-0.39643,0.00015,24.8992]
[1777395319701,39.72,76126.89,0.0,-0.39659,0.00015,24.9015]
[1777395320688,39.72,76126.89,0.0,-0.39659,0.00015,24.9015]
[1777395320743,39.72,76125.66,0.0,-0.39677,0.00015,24.90425]
[1777395320775,39.72,76125.66,0.0,-0.39677,0.00015,24.90425]
[1777395320808,39.72,76125.66,0.0,-0.39677,0.00015,24.90425]
[1777395323456,39.72,76121.08,0.0,-0.39747,0.00015,24.91449]
[1777395324300,39.72,76121.22,0.0,-0.39745,0.00015,24.91425]
[1777395324348,39.72,76121.22,0.0,-0.39745,0.00015,24.91425]
[1777395324733,39.72,76119.17,0.0,-0.39776,0.00015,24.91881]
[1777395324929,39.72,76119.17,0.0,-0.39776,0.00015,24.91881]
[1777395324953,39.72,76119.17,0.0,-0.39776,0.00015,24.91881]
[1777395325316,39.72,76119.17,0.0,-0.39776,0.00015,24.91881]
[1777395325740,39.73,76109.96,0.0,-0.39915,0.00015,24.93888]
[1777395326066,39.73,76109.96,0.0,-0.39915,0.00015,24.93888]
[1777395326695,39.73,76109.96,0.0,-0.39915,0.00015,24.93888]
[1777395327320,39.73,76107.62,0.0,-0.39951,0.00015,24.94397]
[1777395327565,39.73,76107.62,0.0,-0.39951,0.00015,24.94397]
[1777395327607,39.73,76106.88,0.0,-0.39962,0.00015,24.9456]
[1777395328485,39.73,76106.88,0.0,-0.39962,0.00015,24.9456]
[1777395328537,39.73,76106.88,0.0,-0.39962,0.00015,24.9456]
[1777395328593,39.73,76101.39,0.0,-0.40045,0.00015,24.95737]
[1777395328798,39.73,76101.39,0.0,-0.40045,0.00015,24.95737]
[1777395328973,39.73,76101.39,0.0,-0.40045,0.00015,24.95737]
[1777395329673,39.73,76094.36,0.0,-0.40151,0.00015,24.97226]
[1777395331006,39.73,76092.03,0.0,-0.40187,0.00015,24.97717]
[1777395331032,39.73,76092.03,0.0,-0.40187,0.00015,24.97717]
[1777395333046,39.73,76087.39,0.0,-0.40256,0.00015,24.98341]
[1777395333076,39.73,76087.39,0.0,-0.40256,0.00015,24.98341]
[1777395333515,39.73,76087.39,0.0,-0.40256,0.00015,24.98341]
[1777395333709,39.73,76087.39,0.0,-0.40256,0.00015,24.98341]
[1777395333685,39.73,76086.37,0.0,-0.40271,0.00015,24.98554]
[1777395333886,39.73,76086.37,0.0,-0.40271,0.00015,24.98554]
[1777395334148,39.73,76086.37,0.0,-0.40271,0.00015,24.98554]
[1777395334184,39.73,76086.37,0.0,-0.40271,0.00015,24.98554]
[1777395334227,39.73,76086.37,0.0,-0.40271,0.00015,24.98554]
[1777395334238,39.73,76086.37,0.0,-0.40271,0.00015,24.98554]
[1777395334260,39.73,76086.37,0.0,-0.40271,0.00015,24.98554]
[1777395334298,39.73,76086.37,0.0,-0.40271,0.00015,24.98554]
[1777395334394,39.73,76086.37,0.0,-0.40271,0.00015,24.98554]
[1777395334493,39.73,76086.37,0.0,-0.40271,0.00015,24.98554]
[1777395334581,39.73,76086.37,0.0,-0.40271,0.00015,24.98554]
[1777395334647,39.73,76086.37,0.0,-0.40271,0.00015,24.98554]
[1777395334707,39.73,76086.37,0.0,-0.40271,0.00015,24.98554]
[1777395334739,39.73,76086.37,0.0,-0.40271,0.00015,24.98554]
[1777395334681,39.73,76086.51,0.0,-0.40269,0.00015,24.98526]
[1777395334768,39.73,76086.51,0.0,-0.40269,0.00015,24.98526]
[1777395334803,39.73,76086.51,0.0,-0.40269,0.00015,24.98526]
[1777395335067,39.73,76086.51,0.0,-0.40269,0.00015,24.98526]
[1777395335108,39.73,76086.51,0.0,-0.40269,0.00015,24.98526]
[1777395335168,39.74,76090.34,0.0,-0.40212,0.00015,24.97732]
[1777395336957,39.74,76090.29,0.0,-0.40213,0.00015,24.97744]
[1777395336981,39.74,76090.29,0.0,-0.40213,0.00015,24.97744]
[1777395336991,39.74,76090.29,0.0,-0.40213,0.00015,24.97744]
[1777395337011,39.74,76090.29,0.0,-0.40213,0.00015,24.97744]
[1777395337160,39.74,76090.29,0.0,-0.40213,0.00015,24.97744]
[1777395337194,39.74,76090.29,0.0,-0.40213,0.00015,24.97744]
[1777395337403,39.74,76090.29,0.0,-0.40213,0.00015,24.97744]
[1777395337439,39.74,76090.29,0.0,-0.40213,0.00015,24.97744]
[1777395337499,39.74,76090.29,0.0,-0.40213,0.00015,24.97744]
[1777395337681,39.74,76091.33,0.0,-0.40197,0.00015,24.97532]
[1777395339153,39.74,76090.0,0.0,-0.40217,0.00015,24.97812]
[1777395339188,39.74,76090.0,0.0,-0.40217,0.00015,24.97812]
[1777395339245,39.74,76090.0,0.0,-0.40217,0.00015,24.97812]
[1777395339274,39.74,76090.0,0.0,-0.40217,0.00015,24.97812]
[1777395339335,39.74,76090.0,0.0,-0.40217,0.00015,24.97812]
[1777395339378,39.74,76090.0,0.0,-0.40217,0.00015,24.97812]
[1777395339566,39.74,76090.38,0.0,-0.40212,0.00015,24.97736]
[1777395341176,39.74,76090.54,0.0,-0.4021,0.00015,24.97705]
[1777395341194,39.74,76090.54,0.0,-0.4021,0.00015,24.97705]
[1777395341230,39.74,76090.54,0.0,-0.4021,0.00015,24.97705]
[1777395341302,39.74,76088.46,0.0,-0.40241,0.00015,24.98138]
[1777395343170,39.74,76084.49,0.0,-0.40301,0.00015,24.98962]
[1777395343209,39.74,76084.49,0.0,-0.40301,0.00015,24.98962]
[1777395343310,39.74,76076.24,0.0,-0.40426,0.00015,25.00655]
[1777395344525,39.74,76083.21,0.0,-0.40321,0.00015,24.9923]
[1777395345163,39.74,76083.21,0.0,-0.40321,0.00015,24.9923]
[1777395345186,39.74,76084.11,0.0,-0.40307,0.00015,24.99046]
[1777395346833,39.74,76084.11,0.0,-0.40307,0.00015,24.99047]
[1777395346893,39.74,76084.11,0.0,-0.40307,0.00015,24.99047]
[1777395346923,39.74,76084.11,0.0,-0.40307,0.00015,24.99047]
[1777395347177,39.74,76084.11,0.0,-0.40307,0.00015,24.99047]
[1777395347377,39.74,76083.27,0.0,-0.4032,0.00015,24.99222]
[1777395348506,39.74,76083.27,0.0,-0.4032,0.00015,24.99222]
[1777395348516,39.74,76083.27,0.0,-0.4032,0.00015,24.99222]
[1777395348519,39.74,76083.27,0.0,-0.4032,0.00015,24.99222]
[1777395348617,39.74,76078.18,0.0,-0.40397,0.00015,25.00269]
[1777395351525,39.75,76085.91,0.0,-0.40281,0.00015,24.98685]
[1777395352070,39.75,76085.91,0.0,-0.40281,0.00015,24.98685]
[1777395352159,39.75,76085.91,0.0,-0.40281,0.00015,24.98685]
[1777395352189,39.75,76085.91,0.0,-0.40281,0.00015,24.98685]
[1777395352249,39.75,76085.91,0.0,-0.40281,0.00015,24.98685]
[1777395352282,39.75,76085.91,0.0,-0.40281,0.00015,24.98685]
[1777395352368,39.75,76085.91,0.0,-0.40281,0.00015,24.98685]
[1777395352397,39.75,76085.91,0.0,-0.40281,0.00015,24.98685]
[1777395352486,39.75,76085.91,0.0,-0.40281,0.00015,24.98685]
[1777395352515,39.75,76085.91,0.0,-0.40281,0.00015,24.98685]
[1777395352576,39.75,76085.91,0.0,-0.40281,0.00015,24.98685]
[1777395352606,39.75,76085.91,0.0,-0.40281,0.00015,24.98685]
[1777395353243,39.75,76086.24,0.0,-0.40276,0.00015,24.98619]
[1777395353337,39.75,76086.62,0.0,-0.4027,0.00015,24.9854]
[1777395354968,39.75,76085.29,0.0,-0.4029,0.00015,24.98819]
[1777395355482,39.75,76080.79,0.0,-0.40358,0.00015,24.99745]
[1777395356791,39.75,76080.71,0.0,-0.4036,0.00015,24.99763]
[1777395357286,39.75,76080.71,0.0,-0.4036,0.00015,24.99763]
[1777395357381,39.75,76080.66,0.0,-0.4036,0.00015,24.99775]
[1777395359324,39.75,76080.79,0.0,-0.40358,0.00015,24.99749]
[1777395359331,39.75,76080.79,0.0,-0.40358,0.00015,24.99749]
[1777395359419,39.75,76082.06,0.0,-0.40339,0.00015,24.9949]
[1777395361335,39.75,76081.88,0.0,-0.40342,0.00015,24.99528]
[1777395361783,39.75,76081.88,0.0,-0.40342,0.00015,24.99528]
[1777395361521,39.75,76079.11,0.0,-0.40384,0.00015,25.00098]
[1777395361843,39.75,76079.11,0.0,-0.40384,0.00015,25.00098]
[1777395361902,39.75,76079.11,0.0,-0.40384,0.00015,25.00098]
[1777395361962,39.75,76079.11,0.0,-0.40384,0.00015,25.00098]
[1777395361992,39.75,76079.11,0.0,-0.40384,0.00015,25.00098]
[1777395362052,39.75,76079.11,0.0,-0.40384,0.00015,25.00098]
[1777395362083,39.75,76079.11,0.0,-0.40384,0.00015,25.00098]
[1777395362142,39.75,76079.11,0.0,-0.40384,0.00015,25.00098]
[1777395362204,39.75,76079.11,0.0,-0.40384,0.00015,25.00098]
[1777395363358,39.75,76075.92,0.0,-0.40432,0.00015,25.0075]
[1777395363566,39.75,76075.74,0.0,-0.40435,0.00015,25.00787]
[1777395365389,39.75,76075.46,0.0,-0.40439,0.00015,25.00844]
[1777395365474,39.75,76074.73,0.0,-0.4045,0.00015,25.00992]
[1777395367494,39.75,76074.48,0.0,-0.40454,0.00015,25.01043]
[1777395367501,39.75,76071.84,0.0,-0.40494,0.00015,25.01578]
[1777395370082,39.75,76070.65,0.0,-0.40512,0.00015,25.01818]
[1777395370176,39.75,76070.65,0.0,-0.40512,0.00015,25.01818]
[1777395370205,39.75,76070.65,0.0,-0.40512,0.00015,25.01818]
[1777395370301,39.75,76071.05,0.0,-0.40506,0.00015,25.01737]
[1777395371454,39.75,76071.05,0.0,-0.40506,0.00015,25.01737]
[1777395371545,39.75,76079.65,0.0,-0.40376,0.00015,24.99993]
[1777395373080,39.75,76079.65,0.0,-0.40376,0.00015,24.99993]
[1777395373391,39.75,76079.65,0.0,-0.40376,0.00015,24.99993]
[1777395383158,39.75,76074.87,0.0,-0.40449,0.00015,25.00975]
[1777395387622,39.75,76075.23,0.0,-0.40444,0.00015,25.00903]
[1777395388113,39.76,76074.68,0.0,-0.40452,0.00015,25.01016]
[1777395388193,39.76,76074.27,0.0,-0.40458,0.00015,25.01099]
[1777395389645,39.76,76074.27,0.0,-0.40458,0.00015,25.01099]
[1777395389690,39.76,76066.05,0.0,-0.40582,0.00015,25.02752]
[1777395391745,39.76,76057.06,0.0,-0.40717,0.00015,25.04186]
[1777395393691,39.76,76057.06,0.0,-0.40717,0.00015,25.04186]
[1777395393775,39.76,76053.13,0.0,-0.40777,0.00015,25.0496]
[1777395395088,39.76,76053.12,0.0,-0.40777,0.00015,25.04962]
[1777395395202,39.76,76053.12,0.0,-0.40777,0.00015,25.04962]
[1777395395297,39.76,76053.12,0.0,-0.40777,0.00015,25.04962]
[1777395395678,39.76,76053.12,0.0,-0.40777,0.00015,25.04962]
[1777395395686,39.76,76053.12,0.0,-0.40777,0.00015,25.04962]
[1777395395776,39.77,76051.94,0.0,-0.40797,0.00015,25.05219]
[1777395396967,39.77,76052.23,0.0,-0.40793,0.00015,25.05163]
[1777395397777,39.78,76053.57,0.0,-0.40776,0.00015,25.04953]
[1777395403298,39.83,76053.29,0.0,-0.40789,0.00015,25.05136]
[1777395408333,39.86,76057.68,0.0,-0.40729,0.00015,25.04384]
[1777395413368,39.87,76059.48,0.0,-0.40702,0.00015,25.04038]
[1777395419411,39.87,76060.4,0.0,-0.40689,0.00015,25.03864]
[1777395422224,39.87,76059.01,0.0,-0.4071,0.00015,25.04141]
[1777395422337,39.87,76059.01,0.0,-0.4071,0.00015,25.04141]
[1777395422468,39.87,76059.01,0.0,-0.4071,0.00015,25.04141]
[1777395422549,39.87,76059.01,0.0,-0.4071,0.00015,25.04141]
[1777395422835,39.87,76063.54,0.0,-0.40642,0.00015,25.03256]
[1777395424031,39.87,76068.28,0.0,-0.40571,0.00015,25.02316]
[1777395424796,39.87,76070.23,0.0,-0.40542,0.00015,25.01931]
[1777395426165,39.87,76070.62,0.0,-0.40536,0.00015,25.01853]
[1777395426222,39.87,76070.62,0.0,-0.40536,0.00015,25.01853]
[1777395426252,39.87,76070.62,0.0,-0.40536,0.00015,25.01853]
[1777395426311,39.87,76070.62,0.0,-0.40536,0.00015,25.01853]
[1777395426521,39.87,76070.62,0.0,-0.40536,0.00015,25.01853]
[1777395428041,39.87,76074.07,0.0,-0.40484,0.00015,25.01161]
[1777395428838,39.87,76074.58,0.0,-0.40476,0.00015,25.01057]
[1777395430054,39.87,76076.82,0.0,-0.40442,0.00015,25.00605]
[1777395430067,39.87,76076.82,0.0,-0.40442,0.00015,25.00605]
[1777395432088,39.87,76076.92,0.0,-0.40441,0.00015,25.00585]
[1777395432141,39.87,76076.92,0.0,-0.40441,0.00015,25.00585]
[1777395432501,39.87,76077.52,0.0,-0.40432,0.00015,25.00464]
[1777395433721,39.87,76092.12,0.0,-0.40212,0.00015,24.9747]
[1777395434108,39.87,76092.12,0.0,-0.40212,0.00015,24.9747]
[1777395434134,39.87,76092.12,0.0,-0.40212,0.00015,24.9747]
[1777395434734,39.87,76092.26,0.0,-0.4021,0.00015,24.97443]
[1777395435271,39.87,76092.26,0.0,-0.4021,0.00015,24.97443]
[1777395435279,39.87,76092.26,0.0,-0.4021,0.00015,24.97443]
[1777395435865,39.87,76092.26,0.0,-0.4021,0.00015,24.97443]
[1777395435522,39.87,76092.22,0.0,-0.40211,0.00015,24.97451]
[1777395435908,39.87,76092.22,0.0,-0.40211,0.00015,24.97451]
[1777395436200,39.87,76092.22,0.0,-0.40211,0.00015,24.97451]
[1777395436531,39.87,76092.95,0.0,-0.402,0.00015,24.97301]
[1777395437536,39.87,76101.83,0.0,-0.40067,0.00015,24.95442]
[1777395438163,39.87,76101.83,0.0,-0.40067,0.00015,24.95442]
[1777395438543,39.87,76104.7,0.0,-0.40024,0.00015,24.94837]
[1777395438918,39.87,76104.7,0.0,-0.40024,0.00015,24.94837]
[1777395438937,39.87,76104.7,0.0,-0.40024,0.00015,24.94837]
[1777395439061,39.87,76104.7,0.0,-0.40024,0.00015,24.94837]
[1777395440169,39.88,76106.28,0.0,-0.4,0.00015,24.94504]
[1777395440557,39.88,76109.37,0.0,-0.39954,0.00015,24.93849]
[1777395445860,39.88,76111.75,0.0,-0.39919,0.00015,24.93354]
[1777395446240,39.88,76111.58,0.0,-0.39922,0.00015,24.93395]
[1777395446701,39.88,76107.48,0.0,-0.39984,0.00015,24.9428]
[1777395448268,39.89,76105.11,0.0,-0.4002,0.00015,24.94787]
[1777395451673,39.89,76103.52,0.0,-0.40044,0.00015,24.95133]
[1777395452297,39.89,76102.09,0.0,-0.40065,0.00015,24.95096]
[1777395454575,39.89,76101.66,0.0,-0.40072,0.00015,24.95196]
[1777395455931,39.9,76100.67,0.0,-0.40088,0.00015,24.95415]
[1777395456351,39.9,76100.67,0.0,-0.40088,0.00015,24.95415]
[1777395456372,39.9,76100.67,0.0,-0.40088,0.00015,24.95415]
[1777395456386,39.9,76100.67,0.0,-0.40088,0.00015,24.95415]
[1777395456792,39.9,76100.36,0.0,-0.40093,0.00015,24.95485]
[1777395458371,39.9,76102.89,0.0,-0.40055,0.00015,24.94957]
[1777395458683,39.9,76102.83,0.0,-0.40056,0.00015,24.94974]
[1777395460677,39.9,76102.66,0.0,-0.40059,0.00015,24.95015]
[1777395460725,39.9,76103.25,0.0,-0.4005,0.00015,24.94895]
[1777395465733,39.91,76106.51,0.0,-0.40003,0.00015,24.94225]
[1777395470481,39.91,76107.97,0.0,-0.39982,0.00015,24.93931]
[1777395475636,39.92,76106.05,0.0,-0.40012,0.00015,24.94358]
[1777395480839,39.93,76107.63,0.0,-0.3999,0.00015,24.94046]
[1777395485874,39.93,76103.65,0.0,-0.40051,0.00015,24.94909]
[1777395488676,39.93,76102.57,0.0,-0.40067,0.00015,24.95146]
[1777395493814,39.94,76105.53,0.0,-0.40024,0.00015,24.94533]
[1777395498965,39.95,76104.5,0.0,-0.40041,0.00015,24.94783]
[1777395504000,39.95,76102.24,0.0,-0.40076,0.00015,24.95281]
[1777395509034,39.96,76102.03,0.0,-0.40081,0.00015,24.95347]
[1777395511525,39.96,76103.88,0.0,-0.40053,0.00015,24.94961]
[1777395511619,39.96,76103.85,0.0,-0.40053,0.00015,24.94624]
[1777395512936,39.96,76103.85,0.0,-0.40053,0.00015,24.94624]
[1777395513064,39.96,76102.26,0.0,-0.40077,0.00015,24.94967]
[1777395518676,39.97,76096.66,0.0,-0.40162,0.00015,24.96158]
[1777395521034,39.97,76094.04,0.0,-0.40202,0.00015,24.96706]
[1777395521121,39.97,76094.72,0.0,-0.40192,0.00015,24.96566]
[1777395523695,39.97,76094.59,0.0,-0.40194,0.00015,24.96595]
[1777395523709,39.97,76094.59,0.0,-0.40194,0.00015,24.96595]
[1777395523829,39.97,76094.3,0.0,-0.40198,0.00015,24.96658]
[1777395526679,39.97,76094.2,0.0,-0.402,0.00015,24.96682]
[1777395526858,39.97,76092.57,0.0,-0.40225,0.00015,24.97021]
[1777395527096,39.97,76092.57,0.0,-0.40225,0.00015,24.97021]
[1777395527839,39.98,76085.06,0.0,-0.40337,0.00015,24.98565]
[1777395533202,39.98,76083.58,0.0,-0.4036,0.00015,24.98868]
[1777395538760,39.98,76082.72,0.0,-0.40373,0.00015,24.99044]
[1777395544775,39.98,76079.83,0.0,-0.40416,0.00015,24.99631]
[1777395550324,39.98,76078.28,0.0,-0.40439,0.00015,24.99944]
[1777395553349,39.98,76076.36,0.0,-0.40468,0.00015,25.0033]
[1777395553391,39.98,76076.36,0.0,-0.40468,0.00015,25.0033]
[1777395553482,39.98,76078.6,0.0,-0.40434,0.00015,24.99878]
[1777395557376,39.98,76086.51,0.0,-0.40316,0.00015,24.9827]
[1777395562497,39.98,76088.46,0.0,-0.40287,0.00015,24.97873]
[1777395567570,39.98,76084.83,0.0,-0.40341,0.00015,24.98622]
[1777395567662,39.98,76083.47,0.0,-0.40362,0.00015,24.98899]
[1777395575499,39.98,76082.68,0.0,-0.40373,0.00015,24.98715]
[1777395578242,39.98,76081.09,0.0,-0.40397,0.00015,24.99038]
[1777395578304,39.98,76081.09,0.0,-0.40397,0.00015,24.99038]
[1777395578332,39.98,76081.09,0.0,-0.40397,0.00015,24.99038]
[1777395578364,39.98,76081.09,0.0,-0.40397,0.00015,24.99038]
[1777395578887,39.98,76081.09,0.0,-0.40397,0.00015,24.99038]
[1777395579704,39.98,76082.47,0.0,-0.40376,0.00015,24.98758]
[1777395579805,39.98,76085.82,0.0,-0.40326,0.00015,24.98075]
[1777395584950,39.98,76082.5,0.0,-0.40376,0.00015,24.98754]
[1777395587790,39.98,76082.58,0.0,-0.40374,0.00015,24.98738]
[1777395587891,39.98,76082.08,0.0,-0.40382,0.00015,24.9884]
[1777395590386,39.98,76082.75,0.0,-0.40372,0.00015,24.98704]
[1777395590448,39.98,76082.75,0.0,-0.40372,0.00015,24.98704]
[1777395590477,39.98,76082.75,0.0,-0.40372,0.00015,24.98704]
[1777395590565,39.98,76082.75,0.0,-0.40372,0.00015,24.98704]
[1777395590594,39.98,76082.75,0.0,-0.40372,0.00015,24.98704]
[1777395591836,39.98,76085.2,0.0,-0.40335,0.00015,24.98205]
[1777395591925,39.98,76085.98,0.0,-0.40324,0.00015,24.98047]
[1777395597840,39.98,76087.94,0.0,-0.40294,0.00015,24.97647]
[1777395603632,39.98,76085.54,0.0,-0.40331,0.00015,24.98143]
[1777395603860,39.98,76085.54,0.0,-0.40331,0.00015,24.98143]
[1777395603954,39.98,76083.23,0.0,-0.40365,0.00015,24.98615]
[1777395604977,39.98,76071.54,0.0,-0.40541,0.00015,25.0097]
[1777395605575,39.98,76071.54,0.0,-0.40541,0.00015,25.0097]
[1777395605747,39.98,76071.39,0.0,-0.40543,0.00015,25.01]
[1777395606905,39.98,76071.39,0.0,-0.40543,0.00015,25.01]
[1777395606912,39.98,76078.6,0.0,-0.40435,0.00015,24.99558]
[1777395607850,39.98,76078.6,0.0,-0.40435,0.00015,24.99558]
[1777395607951,39.98,76085.16,0.0,-0.40337,0.00015,24.98227]
[1777395610729,39.98,76085.12,0.0,-0.40337,0.00015,24.98235]
[1777395612072,39.98,76083.95,0.0,-0.40355,0.00015,24.98475]
[1777395613189,39.98,76083.87,0.0,-0.40356,0.00015,24.98491]
[1777395614085,39.98,76083.42,0.0,-0.40363,0.00015,24.98583]
[1777395614947,39.98,76084.71,0.0,-0.40344,0.00015,24.98321]
[1777395616126,39.99,76085.03,0.0,-0.40339,0.00015,24.98256]
[1777395616134,39.99,76085.03,0.0,-0.40339,0.00015,24.98256]
[1777395616187,39.99,76085.03,0.0,-0.40339,0.00015,24.98256]
[1777395616275,39.99,76085.03,0.0,-0.40339,0.00015,24.98256]
[1777395616305,39.99,76085.03,0.0,-0.40339,0.00015,24.98256]
[1777395616364,39.99,76085.03,0.0,-0.40339,0.00015,24.98256]
[1777395616393,39.99,76085.03,0.0,-0.40339,0.00015,24.98256]
[1777395616818,39.99,76085.27,0.0,-0.40335,0.00015,24.98207]
[1777395618147,39.99,76090.17,0.0,-0.40262,0.00015,24.97203]
[1777395618177,39.99,76090.17,0.0,-0.40262,0.00015,24.97203]
[1777395618832,39.99,76090.7,0.0,-0.40254,0.00015,24.97095]
[1777395620177,39.99,76090.05,0.0,-0.40264,0.00015,24.9723]
[1777395620275,39.99,76090.34,0.0,-0.40259,0.00015,24.9717]
[1777395622215,39.99,76090.34,0.0,-0.40259,0.00015,24.97172]
[1777395622243,39.99,76090.34,0.0,-0.40259,0.00015,24.97172]
[1777395622266,39.99,76090.34,0.0,-0.40259,0.00015,24.97172]
[1777395622297,39.99,76090.34,0.0,-0.40259,0.00015,24.97172]
[1777395622340,39.99,76090.34,0.0,-0.40259,0.00015,24.97172]
[1777395623867,39.99,76099.61,0.0,-0.40121,0.00015,24.95251]
[1777395624232,39.99,76099.61,0.0,-0.40121,0.00015,24.95251]
[1777395624871,39.99,76101.08,0.0,-0.40099,0.00015,24.94945]
[1777395626250,39.99,76102.88,0.0,-0.40072,0.00015,24.94569]
[1777395626867,39.99,76102.88,0.0,-0.40072,0.00015,24.94569]
[1777395627024,39.99,76102.88,0.0,-0.40072,0.00015,24.94569]
[1777395628270,39.99,76107.85,0.0,-0.39998,0.00015,24.93524]
[1777395628287,39.99,76107.85,0.0,-0.39998,0.00015,24.93524]
[1777395628900,39.99,76116.07,0.0,-0.39875,0.00015,24.91772]
[1777395629157,39.99,76116.07,0.0,-0.39875,0.00015,24.91772]
[1777395629195,39.99,76116.07,0.0,-0.39875,0.00015,24.91772]
[1777395629248,39.99,76116.07,0.0,-0.39875,0.00015,24.91772]
[1777395629316,39.99,76116.07,0.0,-0.39875,0.00015,24.91772]
[1777395629431,39.99,76116.07,0.0,-0.39875,0.00015,24.91772]
[1777395629594,39.99,76116.07,0.0,-0.39875,0.00015,24.91772]
[1777395629906,39.99,76115.48,0.0,-0.39884,0.00015,24.91903]
[1777395630913,39.99,76127.77,0.0,-0.397,0.00015,24.89236]
[1777395631428,39.99,76127.77,0.0,-0.397,0.00015,24.89236]
[1777395631440,39.99,76127.77,0.0,-0.397,0.00015,24.89236]
[1777395631922,39.99,76130.35,0.0,-0.39661,0.00015,24.88321]
[1777395632337,39.99,76130.35,0.0,-0.39661,0.00015,24.88321]
[1777395637033,39.99,76126.93,0.0,-0.39712,0.00015,24.89071]
[1777395642151,40.0,76131.34,0.0,-0.39647,0.00015,24.88132]
[1777395643050,40.0,76131.34,0.0,-0.39647,0.00015,24.88132]
[1777395653067,40.02,76129.55,0.0,-0.39678,0.00015,24.88589]
[1777395656090,40.02,76130.54,0.0,-0.39663,0.00015,24.88377]
[1777395656110,40.02,76135.33,0.0,-0.39592,0.00015,24.87321]
[1777395656156,40.02,76135.33,0.0,-0.39592,0.00015,24.87321]
[1777395656576,40.02,76135.33,0.0,-0.39592,0.00015,24.87321]
[1777395656593,40.02,76135.33,0.0,-0.39592,0.00015,24.87321]
[1777395657098,40.02,76139.28,0.0,-0.39533,0.00015,24.86444]
[1777395657663,40.02,76139.28,0.0,-0.39533,0.00015,24.86444]
[1777395658593,40.02,76142.02,0.0,-0.39492,0.00015,24.85833]
[1777395659111,40.02,76142.33,0.0,-0.39488,0.00015,24.85766]
[1777395659345,40.02,76142.33,0.0,-0.39488,0.00015,24.85766]
[1777395659550,40.02,76142.33,0.0,-0.39488,0.00015,24.85766]
[1777395660122,40.02,76142.87,0.0,-0.3948,0.00015,24.85646]
[1777395660834,40.02,76142.87,0.0,-0.3948,0.00015,24.85646]
[1777395660986,40.02,76142.87,0.0,-0.3948,0.00015,24.85646]
[1777395661188,40.02,76147.37,0.0,-0.39413,0.00015,24.84636]
[1777395661399,40.02,76147.37,0.0,-0.39413,0.00015,24.84636]
[1777395661427,40.02,76147.37,0.0,-0.39413,0.00015,24.84636]
[1777395661709,40.02,76147.37,0.0,-0.39413,0.00015,24.84636]
[1777395661839,40.02,76147.37,0.0,-0.39413,0.00015,24.84636]
[1777395661982,40.02,76147.37,0.0,-0.39413,0.00015,24.84636]
[1777395663022,40.02,76153.62,0.0,-0.3932,0.00015,24.83222]
[1777395663818,40.02,76149.4,0.0,-0.39383,0.00015,24.84182]
[1777395664606,40.02,76147.97,0.0,-0.39404,0.00015,24.84508]
[1777395664695,40.02,76147.97,0.0,-0.39404,0.00015,24.84508]
[1777395665156,40.02,76154.43,0.0,-0.39308,0.00015,24.83044]
[1777395667904,40.02,76154.56,0.0,-0.39307,0.00015,24.83021]
[1777395667916,40.02,76154.56,0.0,-0.39307,0.00015,24.83021]
[1777395668079,40.02,76154.56,0.0,-0.39307,0.00015,24.83021]
[1777395668130,40.02,76154.87,0.0,-0.39302,0.00015,24.82954]
[1777395668508,40.02,76154.87,0.0,-0.39302,0.00015,24.82954]
[1777395668975,40.02,76154.87,0.0,-0.39302,0.00015,24.82954]
[1777395668992,40.02,76166.26,0.0,-0.39133,0.00015,24.80332]
[1777395669646,40.02,76166.26,0.0,-0.39133,0.00015,24.80332]
[1777395670129,40.02,76166.26,0.0,-0.39133,0.00015,24.80332]
[1777395669962,40.03,76181.68,0.0,-0.38904,0.00015,24.76715]
[1777395670905,40.03,76181.68,0.0,-0.38904,0.00015,24.76715]
[1777395670994,40.03,76181.68,0.0,-0.38904,0.00015,24.76715]
[1777395671093,40.02,76179.8,0.0,-0.38932,0.00015,24.7716]
[1777395671465,40.02,76179.8,0.0,-0.38932,0.00015,24.7716]
[1777395671762,40.02,76180.18,0.0,-0.38927,0.00015,24.7707]
[1777395675956,40.03,76179.27,0.0,-0.3894,0.00015,24.77287]
[1777395675992,40.03,76179.27,0.0,-0.3894,0.00015,24.77287]
[1777395676064,40.03,76179.27,0.0,-0.3894,0.00015,24.77287]
[1777395676094,40.03,76179.27,0.0,-0.3894,0.00015,24.77287]
[1777395676117,40.03,76179.27,0.0,-0.3894,0.00015,24.77287]
[1777395676165,40.03,76180.47,0.0,-0.38922,0.00015,24.77003]
[1777395676811,40.03,76180.47,0.0,-0.38922,0.00015,24.77003]
[1777395678046,40.03,76178.89,0.0,-0.38946,0.00015,24.77377]
[1777395678145,40.03,76170.49,0.0,-0.39071,0.00015,24.79353]
[1777395680298,40.03,76167.1,0.0,-0.39121,0.00015,24.80142]
[1777395680504,40.03,76167.1,0.0,-0.39121,0.00015,24.80142]
[1777395680516,40.03,76167.1,0.0,-0.39121,0.00015,24.80142]
[1777395680519,40.03,76167.1,0.0,-0.39121,0.00015,24.80142]
[1777395680723,40.03,76165.18,0.0,-0.39149,0.00015,24.80586]
[1777395684918,40.03,76162.37,0.0,-0.39192,0.00015,24.81244]
[1777395684936,40.03,76162.37,0.0,-0.39192,0.00015,24.81244]
[1777395685140,40.03,76159.0,0.0,-0.39242,0.00015,24.82028]
[1777395686820,40.03,76159.0,0.0,-0.39242,0.00015,24.82028]
[1777395687871,40.03,76150.07,0.0,-0.39375,0.00015,24.84071]
[1777395688926,40.03,76150.07,0.0,-0.39375,0.00015,24.84071]
[1777395689152,40.03,76150.07,0.0,-0.39375,0.00015,24.84071]
[1777395690692,40.03,76148.37,0.0,-0.39401,0.00015,24.84462]
[1777395692692,40.03,76149.53,0.0,-0.39383,0.00015,24.83855]
[1777395692743,40.03,76149.53,0.0,-0.39383,0.00015,24.83855]
[1777395692998,40.03,76149.53,0.0,-0.39383,0.00015,24.83855]
[1777395693090,40.04,76149.5,0.0,-0.39384,0.00015,24.83867]
[1777395694017,40.04,76149.5,0.0,-0.39384,0.00015,24.83867]
[1777395694646,40.04,76146.24,0.0,-0.39432,0.00015,24.84605]
[1777395695057,40.04,76146.24,0.0,-0.39432,0.00015,24.84605]
[1777395695119,40.04,76150.19,0.0,-0.39374,0.00015,24.83715]
[1777395696983,40.04,76151.76,0.0,-0.3935,0.00015,24.83362]
[1777395697010,40.04,76149.86,0.0,-0.39379,0.00015,24.83795]
[1777395700130,40.04,76158.02,0.0,-0.39258,0.00015,24.81946]
[1777395705520,40.04,76159.62,0.0,-0.39235,0.00015,24.81594]
[1777395707680,40.05,76159.86,0.0,-0.39232,0.00015,24.81547]
[1777395707692,40.05,76159.86,0.0,-0.39232,0.00015,24.81547]
[1777395707714,40.05,76159.86,0.0,-0.39232,0.00015,24.81547]
[1777395711265,40.05,76147.8,0.0,-0.39413,0.00015,24.84317]
[1777395711659,40.05,76147.8,0.0,-0.39413,0.00015,24.84317]
[1777395711749,40.05,76146.75,0.0,-0.39429,0.00015,24.8456]
[1777395714852,40.06,76147.05,0.0,-0.39425,0.00015,24.84506]
[1777395715079,40.06,76147.05,0.0,-0.39425,0.00015,24.84506]
[1777395715087,40.06,76147.05,0.0,-0.39425,0.00015,24.84506]
[1777395715103,40.06,76147.66,0.0,-0.39417,0.00015,24.84382]
[1777395720551,40.07,76151.02,0.0,-0.39369,0.00015,24.8366]
[1777395722923,40.07,76150.82,0.0,-0.39372,0.00015,24.83712]
[1777395723061,40.08,76147.73,0.0,-0.39419,0.00015,24.84424]
[1777395723307,40.08,76147.73,0.0,-0.39419,0.00015,24.84424]
[1777395723573,40.08,76147.4,0.0,-0.39424,0.00015,24.84498]
[1777395724578,40.08,76137.53,0.0,-0.39571,0.00015,24.86709]
[1777395726349,40.08,76136.28,0.0,-0.3959,0.00015,24.86992]
[1777395726863,40.08,76134.12,0.0,-0.39623,0.00015,24.87475]
[1777395731480,40.09,76133.31,0.0,-0.39636,0.00015,24.87676]
[1777395733642,40.09,76124.26,0.0,-0.39772,0.00015,24.89669]
[1777395734751,40.09,76124.26,0.0,-0.39772,0.00015,24.89669]
[1777395735501,40.09,76125.51,0.0,-0.39754,0.00015,24.89408]
[1777395735656,40.09,76125.91,0.0,-0.39748,0.00015,24.89321]
[1777395736272,40.09,76125.91,0.0,-0.39748,0.00015,24.89321]
[1777395736292,40.09,76125.91,0.0,-0.39748,0.00015,24.89321]
[1777395736409,40.09,76125.91,0.0,-0.39748,0.00015,24.89321]
[1777395736910,40.1,76122.07,0.0,-0.39806,0.00015,24.90162]
[1777395737539,40.1,76122.07,0.0,-0.39806,0.00015,24.90162]
[1777395737669,40.1,76122.07,0.0,-0.39806,0.00015,24.90162]
[1777395740188,40.1,76114.39,0.0,-0.39921,0.00015,24.91822]
[1777395741750,40.1,76105.51,0.0,-0.40054,0.00015,24.93704]
[1777395747837,40.1,76107.47,0.0,-0.40025,0.00015,24.93304]
[1777395748082,40.11,76107.66,0.0,-0.40023,0.00015,24.93268]
[1777395749636,40.11,76108.3,0.0,-0.40013,0.00015,24.93135]
[1777395754713,40.11,76106.58,0.0,-0.40039,0.00015,24.93159]
[1777395754893,40.11,76103.43,0.0,-0.40086,0.00015,24.93823]
[1777395755706,40.11,76103.43,0.0,-0.40086,0.00015,24.93823]
[1777395755805,40.11,76102.75,0.0,-0.40096,0.00015,24.93967]
[1777395760880,40.12,76096.95,0.0,-0.40184,0.00015,24.95189]
[1777395763797,40.12,76094.44,0.0,-0.40222,0.00015,24.95714]
[1777395763928,40.12,76091.53,0.0,-0.40265,0.00015,24.96317]
[1777395768947,40.13,76086.4,0.0,-0.40344,0.00015,24.97388]
[1777395772591,40.13,76086.21,0.0,-0.40348,0.00015,24.97449]
[1777395773911,40.13,76086.09,0.0,-0.4035,0.00015,24.97473]
[1777395774007,40.14,76090.3,0.0,-0.40287,0.00015,24.96627]
[1777395776006,40.14,76090.3,0.0,-0.40288,0.00015,24.96632]
[1777395777381,40.14,76091.88,0.0,-0.40265,0.00015,24.96318]
[1777395782000,40.15,76089.34,0.0,-0.40304,0.00015,24.96856]
[1777395782085,40.15,76086.65,0.0,-0.40344,0.00015,24.97408]
[1777395783203,40.15,76086.65,0.0,-0.40344,0.00015,24.97408]
[1777395783260,40.15,76086.65,0.0,-0.40344,0.00015,24.97408]
[1777395783293,40.15,76086.34,0.0,-0.40349,0.00015,24.97471]
[1777395783382,40.15,76086.34,0.0,-0.40349,0.00015,24.97471]
[1777395783441,40.15,76086.34,0.0,-0.40349,0.00015,24.97471]
[1777395783500,40.15,76086.34,0.0,-0.40349,0.00015,24.97471]
[1777395783529,40.15,76086.34,0.0,-0.40349,0.00015,24.97471]
[1777395783670,40.15,76086.34,0.0,-0.40349,0.00015,24.97471]
[1777395784046,40.15,76084.84,0.0,-0.40372,0.00015,24.9778]
[1777395785719,40.15,76088.04,0.0,-0.40324,0.00015,24.97137]
[1777395786072,40.15,76088.25,0.0,-0.40322,0.00015,24.97099]
[1777395790205,40.16,76103.89,0.0,-0.40089,0.00015,24.93896]
[1777395792101,40.16,76103.91,0.0,-0.40089,0.00015,24.93895]
[1777395792134,40.16,76103.91,0.0,-0.40089,0.00015,24.93895]
[1777395792196,40.16,76101.34,0.0,-0.40128,0.00015,24.94434]
[1777395793320,40.16,76101.28,0.0,-0.40129,0.00015,24.94449]
[1777395793368,40.16,76101.28,0.0,-0.40129,0.00015,24.94449]
[1777395793395,40.16,76101.28,0.0,-0.40129,0.00015,24.94449]
[1777395795728,40.16,76093.13,0.0,-0.40251,0.00015,24.96136]
[1777395796146,40.16,76093.13,0.0,-0.40251,0.00015,24.96136]
[1777395796245,40.16,76085.0,0.0,-0.40372,0.00015,24.97792]
[1777395801301,40.17,76082.47,0.0,-0.40411,0.00015,24.98318]
[1777395801365,40.17,76082.3,0.0,-0.40414,0.00015,24.98356]
[1777395801514,40.17,76082.3,0.0,-0.40414,0.00015,24.98356]
[1777395802241,40.17,76082.3,0.0,-0.40414,0.00015,24.98356]
[1777395802248,40.17,76082.3,0.0,-0.40414,0.00015,24.98356]
[1777395802271,40.17,76074.13,0.0,-0.40536,0.00015,24.99992]
[1777395802712,40.17,76074.13,0.0,-0.40536,0.00015,24.99992]
[1777395802755,40.17,76074.13,0.0,-0.40536,0.00015,24.99992]
[1777395803216,40.17,76070.23,0.0,-0.40595,0.00015,25.00761]
[1777395804283,40.17,76070.23,0.0,-0.40595,0.00015,25.00761]
[1777395805208,40.17,76068.86,0.0,-0.40616,0.00015,25.01036]
[1777395807219,40.17,76061.9,0.0,-0.4072,0.00015,25.02398]
[1777395812551,40.18,76062.2,0.0,-0.40715,0.00015,25.02001]
[1777395820310,40.18,76063.25,0.0,-0.407,0.00015,25.0181]
[1777395825839,40.18,76067.16,0.0,-0.40642,0.00015,25.0105]
[1777395830589,40.19,76063.55,0.0,-0.40696,0.00015,25.01764]
[1777395830659,40.19,76061.71,0.0,-0.40724,0.00015,25.02123]
[1777395832297,40.19,76061.71,0.0,-0.40724,0.00015,25.02123]
[1777395833078,40.19,76057.35,0.0,-0.4079,0.00015,25.02968]
[1777395834604,40.19,76056.53,0.0,-0.40802,0.00015,25.03126]
[1777395836613,40.19,76049.44,0.0,-0.40909,0.00015,25.04479]
[1777395838658,40.19,76049.53,0.0,-0.40907,0.00015,25.04463]
[1777395840711,40.19,76046.5,0.0,-0.40953,0.00015,25.05035]
[1777395840777,40.19,76046.14,0.0,-0.40958,0.00015,25.05103]
[1777395842704,40.19,76045.97,0.0,-0.40961,0.00015,25.05135]
[1777395842785,40.19,76038.2,0.0,-0.41078,0.00015,25.0659]
[1777395843840,40.19,76038.2,0.0,-0.41078,0.00015,25.0659]
[1777395843899,40.19,76038.2,0.0,-0.41078,0.00015,25.0659]
[1777395843929,40.19,76038.2,0.0,-0.41078,0.00015,25.0659]
[1777395844408,40.19,76040.99,0.0,-0.41036,0.00015,25.06075]
[1777395848751,40.2,76040.66,0.0,-0.41042,0.00015,25.0615]
[1777395848759,40.2,76040.66,0.0,-0.41042,0.00015,25.0615]
[1777395848844,40.2,76041.25,0.0,-0.41033,0.00015,25.06043]
[1777395849627,40.2,76041.25,0.0,-0.41033,0.00015,25.06043]
[1777395849906,40.2,76041.25,0.0,-0.41033,0.00015,25.06043]
[1777395849936,40.2,76041.25,0.0,-0.41033,0.00015,25.06043]
[1777395850146,40.2,76041.25,0.0,-0.41033,0.00015,25.06043]
[1777395850806,40.2,76041.88,0.0,-0.41024,0.00015,25.05929]
[1777395850965,40.2,76041.88,0.0,-0.41024,0.00015,25.05929]
[1777395850987,40.2,76041.88,0.0,-0.41024,0.00015,25.05929]
[1777395851188,40.2,76041.88,0.0,-0.41024,0.00015,25.05929]
[1777395851225,40.2,76041.88,0.0,-0.41024,0.00015,25.05929]
[1777395851289,40.2,76053.39,0.0,-0.40852,0.00015,25.03763]
[1777395852619,40.2,76053.39,0.0,-0.40852,0.00015,25.03763]
[1777395852641,40.2,76053.39,0.0,-0.40852,0.00015,25.03763]
[1777395852649,40.2,76053.39,0.0,-0.40852,0.00015,25.03763]
[1777395852857,40.2,76056.98,0.0,-0.40798,0.00015,25.03079]
[1777395853773,40.2,76056.98,0.0,-0.40798,0.00015,25.03079]
[1777395853863,40.2,76056.98,0.0,-0.40798,0.00015,25.03079]
[1777395853891,40.2,76056.98,0.0,-0.40798,0.00015,25.03079]
[1777395853951,40.2,76056.98,0.0,-0.40798,0.00015,25.03079]
[1777395854012,40.2,76056.98,0.0,-0.40798,0.00015,25.03079]
[1777395854071,40.2,76056.98,0.0,-0.40798,0.00015,25.03079]
[1777395854100,40.2,76056.98,0.0,-0.40798,0.00015,25.03079]
[1777395854876,40.2,76055.85,0.0,-0.40815,0.00015,25.03297]
[1777395855191,40.2,76055.64,0.0,-0.40819,0.00015,25.03343]
[1777395860225,40.21,76058.3,0.0,-0.40779,0.00015,25.02842]
[1777395861736,40.21,76057.97,0.0,-0.40784,0.00015,25.02905]
[1777395862282,40.21,76056.75,0.0,-0.40803,0.00015,25.03143]
[1777395863611,40.21,76048.51,0.0,-0.40926,0.00015,25.04713]
[1777395864933,40.21,76048.51,0.0,-0.40926,0.00015,25.04713]
[1777395865315,40.21,76045.3,0.0,-0.40975,0.00015,25.05321]
[1777395871111,40.21,76047.95,0.0,-0.40935,0.00015,25.04487]
[1777395875307,40.22,76047.04,0.0,-0.40949,0.00015,25.04662]
[1777395875771,40.22,76046.23,0.0,-0.40961,0.00015,25.04818]
[1777395875795,40.22,76046.23,0.0,-0.40961,0.00015,25.04818]
[1777395875885,40.22,76046.23,0.0,-0.40961,0.00015,25.04818]
[1777395875915,40.22,76046.23,0.0,-0.40961,0.00015,25.04818]
[1777395876311,40.22,76046.23,0.0,-0.40961,0.00015,25.04818]
[1777395876377,40.22,76049.02,0.0,-0.40919,0.00015,25.04294]
[1777395880078,40.22,76057.48,0.0,-0.40793,0.00015,25.02691]
[1777395882046,40.22,76057.62,0.0,-0.40791,0.00015,25.02667]
[1777395882104,40.22,76057.62,0.0,-0.40791,0.00015,25.02667]
[1777395882134,40.22,76057.62,0.0,-0.40791,0.00015,25.02667]
[1777395882312,40.22,76057.62,0.0,-0.40791,0.00015,25.02667]
[1777395885635,40.22,76057.89,0.0,-0.40788,0.00015,25.02622]
[1777395887191,40.22,76058.42,0.0,-0.4078,0.00015,25.02523]
[1777395887283,40.23,76058.29,0.0,-0.40782,0.00015,25.02553]
[1777395893259,40.23,76056.95,0.0,-0.40803,0.00015,25.02823]
[1777395893354,40.23,76057.5,0.0,-0.40795,0.00015,25.0272]
[1777395898836,40.23,76055.67,0.0,-0.40823,0.00015,25.03079]
[1777395903366,40.24,76055.54,0.0,-0.40826,0.00015,25.03113]
[1777395907414,40.24,76053.93,0.0,-0.4085,0.00015,25.0343]
[1777395911490,40.25,76053.61,0.0,-0.40856,0.00015,25.03501]
[1777395911523,40.25,76053.61,0.0,-0.40856,0.00015,25.03501]
[1777395913529,40.25,76040.27,0.0,-0.41056,0.00015,25.06014]
[1777395915507,40.25,76038.54,0.0,-0.41082,0.00015,25.06338]
[1777395915976,40.25,76037.68,0.0,-0.41095,0.00015,25.065]
[1777395916634,40.25,76037.68,0.0,-0.41095,0.00015,25.065]
[1777395916722,40.25,76037.68,0.0,-0.41095,0.00015,25.065]
[1777395916752,40.25,76037.68,0.0,-0.41095,0.00015,25.065]
[1777395916812,40.25,76037.68,0.0,-0.41095,0.00015,25.065]
[1777395917907,40.25,76037.82,0.0,-0.41094,0.00015,25.0648]
[1777395919540,40.25,76036.99,0.0,-0.41106,0.00015,25.06636]
[1777395920007,40.25,76035.86,0.0,-0.41124,0.00015,25.06847]
[1777395925342,40.26,76033.84,0.0,-0.41155,0.00015,25.07229]
[1777395925613,40.26,76032.17,0.0,-0.4118,0.00015,25.07539]
[1777395926046,40.26,76032.17,0.0,-0.4118,0.00015,25.07539]
[1777395928353,40.26,76028.37,0.0,-0.41237,0.00015,25.08232]
[1777395928377,40.26,76026.52,0.0,-0.41265,0.00015,25.08572]
[1777395929656,40.26,76026.48,0.0,-0.41266,0.00015,25.08579]
[1777395930347,40.26,76026.48,0.0,-0.41266,0.00015,25.08579]
[1777395931081,40.27,76025.24,0.0,-0.41284,0.00015,25.08462]
[1777395936116,40.27,76028.53,0.0,-0.41236,0.00015,25.07886]
[1777395941151,40.28,76023.49,0.0,-0.41313,0.00015,25.08809]
[1777395946187,40.28,76028.98,0.0,-0.41231,0.00015,25.07835]
[1777395948084,40.29,76028.98,0.0,-0.41231,0.00015,25.07838]
[1777395948099,40.29,76028.98,0.0,-0.41231,0.00015,25.07838]
[1777395948112,40.29,76028.98,0.0,-0.41231,0.00015,25.07838]
[1777395948246,40.29,76028.98,0.0,-0.41231,0.00015,25.07838]
[1777395948258,40.29,76028.98,0.0,-0.41231,0.00015,25.07838]
[1777395948352,40.29,76031.91,0.0,-0.41188,0.00015,25.07308]
[1777395948802,40.29,76031.91,0.0,-0.41188,0.00015,25.07308]
[1777395948930,40.29,76031.91,0.0,-0.41188,0.00015,25.07308]
[1777395948960,40.29,76031.91,0.0,-0.41188,0.00015,25.07308]
[1777395949115,40.29,76031.91,0.0,-0.41188,0.00015,25.07308]
[1777395949409,40.29,76031.91,0.0,-0.41188,0.00015,25.07308]
[1777395949442,40.29,76031.91,0.0,-0.41188,0.00015,25.07308]
[1777395949534,40.29,76023.32,0.0,-0.41316,0.00015,25.0886]
[1777395949564,40.29,76023.32,0.0,-0.41316,0.00015,25.0886]
[1777395949889,40.29,76023.32,0.0,-0.41316,0.00015,25.0886]
[1777395949981,40.29,76023.32,0.0,-0.41316,0.00015,25.0886]
[1777395950215,40.29,76022.93,0.0,-0.41322,0.00015,25.0893]
[1777395950465,40.29,76022.93,0.0,-0.41322,0.00015,25.0893]
[1777395951221,40.29,76008.84,0.0,-0.41534,0.00015,25.11418]
[1777395951921,40.29,76008.84,0.0,-0.41534,0.00015,25.11418]
[1777395951929,40.29,76008.84,0.0,-0.41534,0.00015,25.11418]
[1777395952303,40.29,76013.48,0.0,-0.41464,0.00015,25.10607]
[1777395953350,40.29,76013.48,0.0,-0.41464,0.00015,25.10607]
[1777395953451,40.29,76012.81,0.0,-0.41474,0.00015,25.10725]
[1777395955947,40.29,76012.51,0.0,-0.41479,0.00015,25.10778]
[1777395956258,40.29,76011.24,0.0,-0.41498,0.00015,25.11]
[1777395958791,40.29,76012.62,0.0,-0.41477,0.00015,25.10758]
[1777395958851,40.29,76012.62,0.0,-0.41477,0.00015,25.10758]
[1777395958880,40.29,76012.62,0.0,-0.41477,0.00015,25.10758]
[1777395958970,40.29,76012.62,0.0,-0.41477,0.00015,25.10758]
[1777395958999,40.29,76012.62,0.0,-0.41477,0.00015,25.10758]
[1777395959982,40.29,76012.06,0.0,-0.41486,0.00015,25.10856]
[1777395960042,40.29,76012.06,0.0,-0.41486,0.00015,25.10856]
[1777395960286,40.29,76011.28,0.0,-0.41497,0.00015,25.10992]
[1777395961330,40.29,76011.28,0.0,-0.41497,0.00015,25.10992]
[1777395961628,40.29,76006.48,0.0,-0.41569,0.00015,25.11826]
[1777395964084,40.29,76002.53,0.0,-0.41629,0.00015,25.12508]
[1777395964122,40.29,76002.53,0.0,-0.41629,0.00015,25.12508]
[1777395964191,40.29,76002.53,0.0,-0.41629,0.00015,25.12508]
[1777395967518,40.29,75991.74,0.0,-0.41791,0.00015,25.14336]
[1777395968090,40.29,75991.74,0.0,-0.41791,0.00015,25.14336]
[1777395968342,40.29,75991.32,0.0,-0.41797,0.00015,25.14406]
[1777395968501,40.29,75991.32,0.0,-0.41797,0.00015,25.14406]
[1777395970104,40.29,75986.73,0.0,-0.41866,0.00015,25.15171]
[1777395970424,40.29,75985.15,0.0,-0.4189,0.00015,25.15432]
[1777395972370,40.29,75978.47,0.0,-0.41991,0.00015,25.16529]
[1777395973492,40.29,75977.57,0.0,-0.42004,0.00015,25.16676]
[1777395973560,40.29,75977.57,0.0,-0.42004,0.00015,25.16676]
[1777395973796,40.29,75977.57,0.0,-0.42004,0.00015,25.16676]
[1777395973859,40.29,75977.57,0.0,-0.42004,0.00015,25.16676]
[1777395974006,40.29,75977.57,0.0,-0.42004,0.00015,25.16676]
[1777395974036,40.29,75977.57,0.0,-0.42004,0.00015,25.16676]
[1777395974385,40.29,75979.78,0.0,-0.41971,0.00015,25.16317]
[1777395975393,40.29,75987.5,0.0,-0.41855,0.00015,25.15044]
[1777395976177,40.29,75987.5,0.0,-0.41855,0.00015,25.15044]
[1777395976212,40.29,75987.5,0.0,-0.41855,0.00015,25.15044]
[1777395976398,40.29,75990.21,0.0,-0.41814,0.00015,25.14592]
[1777395977692,40.29,75990.04,0.0,-0.41817,0.00015,25.1462]
[1777395982726,40.28,75991.58,0.0,-0.41793,0.00015,25.1436]
[1777395982992,40.28,75991.58,0.0,-0.41793,0.00015,25.1436]
[1777395983112,40.28,75991.58,0.0,-0.41793,0.00015,25.1436]
[1777395984261,40.28,75991.95,0.0,-0.41788,0.00015,25.14298]
[1777395984455,40.28,75993.33,0.0,-0.41767,0.00015,25.14066]
[1777395985118,40.28,75993.33,0.0,-0.41767,0.00015,25.14066]
[1777395985238,40.28,75993.33,0.0,-0.41767,0.00015,25.14066]
[1777395985463,40.28,75993.73,0.0,-0.41761,0.00015,25.13998]
[1777395987476,40.28,76002.07,0.0,-0.41635,0.00015,25.12579]
[1777395990326,40.28,76002.18,0.0,-0.41633,0.00015,25.12558]
[1777395990497,40.28,76002.2,0.0,-0.41633,0.00015,25.12554]
[1777395990965,40.28,76002.2,0.0,-0.41633,0.00015,25.12554]
[1777395992352,40.28,76002.23,0.0,-0.41632,0.00015,25.12203]
[1777395992451,40.28,76002.77,0.0,-0.41623,0.00015,25.12108]
[1777395993922,40.28,76002.71,0.0,-0.41624,0.00015,25.12117]
[1777395993982,40.28,76002.71,0.0,-0.41624,0.00015,25.12117]
[1777395994236,40.28,76002.92,0.0,-0.41621,0.00015,25.1208]
[1777395994894,40.28,76010.6,0.0,-0.41506,0.00015,25.10749]
[1777395996403,40.28,76010.6,0.0,-0.41506,0.00015,25.10749]
[1777395996415,40.28,76010.55,0.0,-0.41506,0.00015,25.10758]
[1777396002037,40.28,76015.83,0.0,-0.41427,0.00015,25.09834]
[1777396002470,40.28,76015.83,0.0,-0.41427,0.00015,25.09834]
[1777396002583,40.28,76015.22,0.0,-0.41436,0.00015,25.09943]
[1777396007444,40.28,76013.57,0.0,-0.41461,0.00015,25.10226]
[1777396007530,40.28,76013.57,0.0,-0.4146,0.00015,25.10224]
[1777396007588,40.28,76013.57,0.0,-0.4146,0.00015,25.10224]
[1777396007647,40.28,76013.57,0.0,-0.4146,0.00015,25.10224]
[1777396007679,40.28,76013.57,0.0,-0.4146,0.00015,25.10224]
[1777396007768,40.28,76013.57,0.0,-0.4146,0.00015,25.10224]
[1777396007799,40.28,76013.57,0.0,-0.4146,0.00015,25.10224]
[1777396007859,40.28,76013.57,0.0,-0.4146,0.00015,25.10224]
[1777396007887,40.28,76013.57,0.0,-0.4146,0.00015,25.10224]
[1777396008542,40.28,76016.06,0.0,-0.41423,0.00015,25.09785]
[1777396009058,40.28,76018.84,0.0,-0.41381,0.00015,25.09294]
[1777396010562,40.28,76020.4,0.0,-0.41358,0.00015,25.09018]
[1777396010642,40.28,76020.83,0.0,-0.41352,0.00015,25.08942]
[1777396015672,40.28,76021.42,0.0,-0.41343,0.00015,25.08843]
[1777396016632,40.28,76021.42,0.0,-0.41343,0.00015,25.08843]
[1777396016643,40.28,76021.42,0.0,-0.41343,0.00015,25.08843]
[1777396016681,40.28,76017.06,0.0,-0.41409,0.00015,25.09614]
[1777396022147,40.28,76016.45,0.0,-0.41417,0.00015,25.09711]
[1777396022238,40.28,76016.45,0.0,-0.41417,0.00015,25.09711]
[1777396022268,40.28,76016.45,0.0,-0.41417,0.00015,25.09711]
[1777396022321,40.28,76016.45,0.0,-0.41417,0.00015,25.09711]
[1777396022362,40.28,76016.45,0.0,-0.41417,0.00015,25.09711]
[1777396022372,40.28,76016.45,0.0,-0.41417,0.00015,25.09711]
[1777396022375,40.28,76016.45,0.0,-0.41417,0.00015,25.09711]
[1777396022423,40.28,76016.45,0.0,-0.41417,0.00015,25.09711]
[1777396022452,40.28,76016.45,0.0,-0.41417,0.00015,25.09711]
[1777396022480,40.28,76016.45,0.0,-0.41417,0.00015,25.09711]
[1777396022720,40.28,76018.63,0.0,-0.41384,0.00015,25.09327]
[1777396022825,40.28,76020.72,0.0,-0.41353,0.00015,25.08955]
[1777396028763,40.28,76022.32,0.0,-0.41329,0.00015,25.08677]
[1777396034461,40.28,76022.55,0.0,-0.41326,0.00015,25.08642]
[1777396035168,40.28,76022.82,0.0,-0.41323,0.00015,25.08596]
[1777396035173,40.28,76022.7,0.0,-0.41324,0.00015,25.08618]
[1777396036872,40.28,76022.55,0.0,-0.41327,0.00015,25.08646]
[1777396036926,40.28,76015.17,0.0,-0.41438,0.00015,25.09958]
[1777396042319,40.28,76015.48,0.0,-0.41432,0.00015,25.09887]
[1777396047896,40.27,76015.99,0.0,-0.41423,0.00015,25.09783]
[1777396051649,40.27,76016.76,0.0,-0.41411,0.00015,25.09639]
[1777396051705,40.27,76016.76,0.0,-0.41411,0.00015,25.09639]
[1777396051764,40.27,76016.76,0.0,-0.41411,0.00015,25.09639]
[1777396053043,40.27,76019.53,0.0,-0.41369,0.00015,25.08804]
[1777396053140,40.27,76019.92,0.0,-0.41363,0.00015,25.08734]
[1777396058974,40.27,76020.76,0.0,-0.41351,0.00015,25.08593]
[1777396064011,40.28,76024.87,0.0,-0.41289,0.00015,25.07864]
[1777396065661,40.28,76024.66,0.0,-0.41293,0.00015,25.07903]
[1777396065852,40.28,76024.66,0.0,-0.41293,0.00015,25.07903]
[1777396065988,40.28,76024.66,0.0,-0.41293,0.00015,25.07903]
[1777396066414,40.28,76029.13,0.0,-0.41226,0.00015,25.07099]
[1777396067241,40.28,76029.13,0.0,-0.41226,0.00015,25.07099]
[1777396067244,40.28,76033.95,0.0,-0.41154,0.00015,25.06221]
[1777396071447,40.28,76033.1,0.0,-0.41167,0.00015,25.06383]
[1777396071471,40.28,76033.1,0.0,-0.41167,0.00015,25.06383]
[1777396071500,40.28,76033.1,0.0,-0.41167,0.00015,25.06383]
[1777396071532,40.28,76032.76,0.0,-0.41172,0.00015,25.0645]
[1777396072414,40.28,76032.76,0.0,-0.41172,0.00015,25.0645]
[1777396072515,40.28,76030.91,0.0,-0.412,0.00015,25.0679]
[1777396073022,40.28,76030.91,0.0,-0.412,0.00015,25.0679]
[1777396073262,40.28,76030.91,0.0,-0.412,0.00015,25.0679]
[1777396073289,40.28,76030.91,0.0,-0.412,0.00015,25.0679]
[1777396073383,40.28,76025.05,0.0,-0.41288,0.00015,25.07852]
[1777396075329,40.28,76024.71,0.0,-0.41293,0.00015,25.07913]
[1777396075344,40.28,76024.71,0.0,-0.41293,0.00015,25.07913]
[1777396075475,40.28,76018.56,0.0,-0.41385,0.00015,25.09003]
[1777396077295,40.28,76018.45,0.0,-0.41387,0.00015,25.09023]
[1777396077330,40.28,76018.45,0.0,-0.41387,0.00015,25.09023]
[1777396077342,40.28,76019.45,0.0,-0.41372,0.00015,25.08843]
[1777396079322,40.28,76019.45,0.0,-0.41372,0.00015,25.08843]
[1777396079564,40.28,76019.16,0.0,-0.41376,0.00015,25.08897]
[1777396083364,40.28,76021.17,0.0,-0.41346,0.00015,25.08542]
[1777396083380,40.28,76021.17,0.0,-0.41346,0.00015,25.08542]
[1777396085379,40.28,76021.17,0.0,-0.41346,0.00015,25.08545]
[1777396085390,40.28,76021.17,0.0,-0.41346,0.00015,25.08545]
[1777396090416,40.29,76020.93,0.0,-0.4135,0.00015,25.08594]
[1777396091464,40.29,76020.58,0.0,-0.41356,0.00015,25.08658]
[1777396091562,40.29,76018.15,0.0,-0.41392,0.00015,25.09087]
[1777396094482,40.28,76005.77,0.0,-0.41577,0.00015,25.11246]
[1777396095556,40.28,76005.77,0.0,-0.41577,0.00015,25.11246]
[1777396096461,40.28,76000.28,0.0,-0.4166,0.00015,25.1219]
[1777396096651,40.28,76000.28,0.0,-0.4166,0.00015,25.1219]
[1777396097515,40.28,76000.28,0.0,-0.4166,0.00015,25.1219]
[1777396097552,40.28,75998.24,0.0,-0.41691,0.00015,25.12538]
[1777396101554,40.28,75995.59,0.0,-0.4173,0.00015,25.12986]
[1777396102286,40.28,75996.78,0.0,-0.41712,0.00015,25.12784]
[1777396104968,40.28,75997.36,0.0,-0.41704,0.00015,25.12684]
[1777396105058,40.28,75997.36,0.0,-0.41704,0.00015,25.12684]
[1777396105087,40.28,75997.36,0.0,-0.41704,0.00015,25.12684]
[1777396105589,40.28,75997.36,0.0,-0.41704,0.00015,25.12684]
[1777396106314,40.28,75995.64,0.0,-0.41729,0.00015,25.12974]
[1777396109637,40.28,75995.0,0.0,-0.41739,0.00015,25.1308]
[1777396110126,40.28,75995.0,0.0,-0.41739,0.00015,25.1308]
[1777396110247,40.28,75995.0,0.0,-0.41739,0.00015,25.1308]
[1777396110276,40.28,75995.0,0.0,-0.41739,0.00015,25.1308]
[1777396110377,40.28,75999.91,0.0,-0.41665,0.00015,25.12245]
[1777396111661,40.28,76004.11,0.0,-0.41601,0.00015,25.11178]
[1777396112356,40.28,76004.22,0.0,-0.41599,0.00015,25.11158]
[1777396117391,40.28,76006.84,0.0,-0.41559,0.00015,25.10699]
[1777396122427,40.27,76007.21,0.0,-0.41553,0.00015,25.10628]
[1777396127467,40.27,76007.25,0.0,-0.41552,0.00015,25.10614]
[1777396128693,40.27,76007.37,0.0,-0.4155,0.00015,25.10592]
[1777396129857,40.27,76007.41,0.0,-0.41549,0.00015,25.10584]
[1777396130484,40.27,76012.53,0.0,-0.41472,0.00015,25.0969]
[1777396135598,40.27,76012.01,0.0,-0.4148,0.00015,25.09774]
[1777396138547,40.26,76022.24,0.0,-0.41326,0.00015,25.07957]
[1777396142376,40.26,76019.82,0.0,-0.41362,0.00015,25.08393]
[1777396142413,40.26,76019.82,0.0,-0.41362,0.00015,25.08393]
[1777396142574,40.27,76020.05,0.0,-0.41359,0.00015,25.08353]
[1777396144012,40.27,76020.05,0.0,-0.41359,0.00015,25.08355]
[1777396144590,40.27,76020.82,0.0,-0.41348,0.00015,25.08219]
[1777396146967,40.27,76020.7,0.0,-0.4135,0.00015,25.08243]
[1777396146983,40.27,76020.7,0.0,-0.4135,0.00015,25.08243]
[1777396147006,40.27,76020.7,0.0,-0.4135,0.00015,25.08243]
[1777396147064,40.27,76020.7,0.0,-0.4135,0.00015,25.08243]
[1777396147124,40.27,76020.7,0.0,-0.4135,0.00015,25.08243]
[1777396147518,40.27,76020.7,0.0,-0.4135,0.00015,25.08243]
[1777396147554,40.27,76020.7,0.0,-0.4135,0.00015,25.08243]
[1777396147609,40.27,76032.06,0.0,-0.41179,0.00015,25.06194]
[1777396148064,40.27,76032.06,0.0,-0.41179,0.00015,25.06194]
[1777396148095,40.27,76032.06,0.0,-0.41179,0.00015,25.06194]
[1777396148616,40.27,76037.9,0.0,-0.41092,0.00015,25.05125]
[1777396150083,40.27,76039.88,0.0,-0.41062,0.00015,25.04761]
[1777396150631,40.27,76039.71,0.0,-0.41065,0.00015,25.04795]
[1777396150922,40.27,76039.71,0.0,-0.41065,0.00015,25.04795]
[1777396150981,40.27,76039.71,0.0,-0.41065,0.00015,25.04795]
[1777396151041,40.27,76039.71,0.0,-0.41065,0.00015,25.04795]
[1777396151099,40.27,76039.71,0.0,-0.41065,0.00015,25.04795]
[1777396151129,40.27,76039.71,0.0,-0.41065,0.00015,25.04795]
[1777396152107,40.27,76039.58,0.0,-0.41067,0.00015,25.04822]
[1777396152644,40.27,76039.82,0.0,-0.41064,0.00015,25.04781]
[1777396157679,40.28,76041.65,0.0,-0.41037,0.00015,25.04455]
[1777396163167,40.28,76039.63,0.0,-0.41068,0.00015,25.04844]
[1777396168757,40.29,76040.02,0.0,-0.41064,0.00015,25.0479]
[1777396174147,40.3,76039.86,0.0,-0.41066,0.00015,25.04486]
[1777396174356,40.3,76039.86,0.0,-0.41066,0.00015,25.04486]
[1777396174366,40.3,76039.86,0.0,-0.41066,0.00015,25.04486]
[1777396174439,40.3,76037.35,0.0,-0.41104,0.00015,25.04952]
[1777396179836,40.3,76034.76,0.0,-0.41144,0.00015,25.05445]
[1777396182683,40.3,76035.45,0.0,-0.41134,0.00015,25.05323]
[1777396183420,40.31,76030.84,0.0,-0.41203,0.00015,25.06167]
[1777396188478,40.31,76035.58,0.0,-0.41133,0.00015,25.05312]
[1777396193858,40.31,76035.28,0.0,-0.41138,0.00015,25.05382]
[1777396194576,40.31,76035.28,0.0,-0.41138,0.00015,25.05382]
[1777396194660,40.32,76033.08,0.0,-0.41172,0.00015,25.05789]
[1777396200529,40.32,76031.15,0.0,-0.41201,0.00015,25.0615]
[1777396200675,40.32,76031.15,0.0,-0.41201,0.00015,25.0615]
[1777396201332,40.32,76030.48,0.0,-0.41212,0.00015,25.06277]
[1777396201372,40.32,76030.48,0.0,-0.41212,0.00015,25.06277]
[1777396201649,40.32,76025.98,0.0,-0.41279,0.00015,25.07092]
[1777396202672,40.32,76025.98,0.0,-0.41279,0.00015,25.07092]
[1777396202695,40.32,76013.58,0.0,-0.41465,0.00015,25.0929]
[1777396203403,40.32,76013.58,0.0,-0.41465,0.00015,25.0929]
[1777396203498,40.32,76011.44,0.0,-0.41497,0.00015,25.09662]
[1777396203822,40.32,76011.44,0.0,-0.41497,0.00015,25.09662]
[1777396204687,40.32,76011.44,0.0,-0.41497,0.00015,25.09662]
[1777396205015,40.32,76011.35,0.0,-0.41498,0.00015,25.09676]
[1777396208780,40.32,76010.6,0.0,-0.41509,0.00015,25.09801]
[1777396210777,40.32,76006.21,0.0,-0.41575,0.00015,25.10559]
[1777396211177,40.31,76006.89,0.0,-0.41564,0.00015,25.10439]
[1777396212791,40.31,76007.09,0.0,-0.41561,0.00015,25.10403]
[1777396213518,40.31,76009.65,0.0,-0.41523,0.00015,25.09957]
[1777396215846,40.31,76009.65,0.0,-0.41523,0.00015,25.09956]
[1777396216693,40.31,76009.65,0.0,-0.41523,0.00015,25.09956]
[1777396216853,40.31,76010.07,0.0,-0.41516,0.00015,25.09877]
[1777396217140,40.31,76008.23,0.0,-0.41544,0.00015,25.10197]
[1777396218832,40.31,76005.45,0.0,-0.41585,0.00015,25.10676]
[1777396219108,40.31,76005.45,0.0,-0.41585,0.00015,25.10675]
[1777396222675,40.31,76004.01,0.0,-0.41607,0.00015,25.1092]
[1777396222886,40.31,76004.19,0.0,-0.41604,0.00015,25.10887]
[1777396223686,40.31,76006.23,0.0,-0.41573,0.00015,25.10532]
[1777396224066,40.31,76006.23,0.0,-0.41573,0.00015,25.10532]
[1777396224199,40.31,76006.23,0.0,-0.41573,0.00015,25.10532]
[1777396224248,40.31,76006.23,0.0,-0.41573,0.00015,25.10532]
[1777396224263,40.31,76006.23,0.0,-0.41573,0.00015,25.10532]
[1777396224278,40.31,76006.23,0.0,-0.41573,0.00015,25.10532]
[1777396224364,40.31,76010.95,0.0,-0.41502,0.00015,25.09712]
[1777396224908,40.31,76010.95,0.0,-0.41502,0.00015,25.09712]
[1777396228946,40.3,76011.46,0.0,-0.41494,0.00015,25.09616]
[1777396228994,40.3,76011.46,0.0,-0.41494,0.00015,25.09616]
[1777396229015,40.3,76011.46,0.0,-0.41494,0.00015,25.09616]
[1777396229323,40.3,76010.82,0.0,-0.41503,0.00015,25.09726]
[1777396230955,40.3,76010.75,0.0,-0.41504,0.00015,25.09735]
[1777396231376,40.3,76010.55,0.0,-0.41506,0.00015,25.09422]
[1777396233026,40.3,76006.72,0.0,-0.41563,0.00015,25.10084]
[1777396233590,40.3,76001.8,0.0,-0.41637,0.00015,25.1093]
[1777396233792,40.3,76001.8,0.0,-0.41637,0.00015,25.1093]
[1777396233878,40.3,76001.8,0.0,-0.41637,0.00015,25.1093]
[1777396233908,40.3,76001.8,0.0,-0.41637,0.00015,25.1093]
[1777396233995,40.3,76001.8,0.0,-0.41637,0.00015,25.1093]
[1777396234055,40.3,76001.8,0.0,-0.41637,0.00015,25.1093]
[1777396235034,40.3,75998.91,0.0,-0.41681,0.00015,25.11424]
[1777396235220,40.3,75998.91,0.0,-0.4168,0.00015,25.11422]
[1777396239038,40.3,75998.72,0.0,-0.41683,0.00015,25.11452]
[1777396239248,40.3,75998.44,0.0,-0.41687,0.00015,25.115]
[1777396241206,40.3,75994.5,0.0,-0.41747,0.00015,25.12167]
[1777396243080,40.29,75994.0,0.0,-0.41754,0.00015,25.1225]
[1777396243728,40.29,75994.25,0.0,-0.4175,0.00015,25.12206]
[1777396247123,40.29,75993.92,0.0,-0.41755,0.00015,25.1226]
[1777396247129,40.29,75993.92,0.0,-0.41755,0.00015,25.1226]
[1777396247304,40.29,75993.83,0.0,-0.41756,0.00015,25.12274]
[1777396252343,40.29,75993.39,0.0,-0.41763,0.00015,25.12344]
[1777396253251,40.29,75993.39,0.0,-0.41763,0.00015,25.12344]
[1777396253450,40.29,75991.73,0.0,-0.41787,0.00015,25.12623]
[1777396255196,40.29,75990.28,0.0,-0.41809,0.00015,25.12864]
[1777396255553,40.29,75990.28,0.0,-0.41809,0.00015,25.12864]
[1777396255769,40.29,75990.28,0.0,-0.41809,0.00015,25.12864]
[1777396255751,40.29,75972.35,0.0,-0.42079,0.00015,25.15807]
[1777396255894,40.29,75972.35,0.0,-0.42079,0.00015,25.15807]
[1777396255918,40.29,75972.35,0.0,-0.42079,0.00015,25.15807]
[1777396256137,40.29,75972.35,0.0,-0.42079,0.00015,25.15807]
[1777396256514,40.29,75972.35,0.0,-0.42079,0.00015,25.15807]
[1777396256599,40.29,75972.15,0.0,-0.42083,0.00015,25.1584]
[1777396257626,40.29,75972.15,0.0,-0.42083,0.00015,25.1584]
[1777396257722,40.29,75975.37,0.0,-0.42034,0.00015,25.15322]
[1777396257851,40.29,75975.37,0.0,-0.42034,0.00015,25.15322]
[1777396257853,40.29,75975.37,0.0,-0.42034,0.00015,25.15322]
[1777396257884,40.29,75975.37,0.0,-0.42034,0.00015,25.15322]
[1777396258286,40.29,75975.37,0.0,-0.42034,0.00015,25.15322]
[1777396258354,40.29,75975.37,0.0,-0.42034,0.00015,25.15322]
[1777396258383,40.29,75975.41,0.0,-0.42034,0.00015,25.15315]
[1777396261149,40.29,75973.31,0.0,-0.42065,0.00015,25.15658]
[1777396261204,40.29,75973.31,0.0,-0.42065,0.00015,25.15658]
[1777396261242,40.29,75973.31,0.0,-0.42065,0.00015,25.15658]
[1777396261280,40.29,75973.31,0.0,-0.42065,0.00015,25.15658]
[1777396261337,40.29,75973.31,0.0,-0.42065,0.00015,25.15658]
[1777396263701,40.29,75966.19,0.0,-0.42173,0.00015,25.16798]
[1777396267397,40.29,75965.8,0.0,-0.42179,0.00015,25.16861]
[1777396267423,40.29,75965.8,0.0,-0.42179,0.00015,25.16861]
[1777396267786,40.29,75964.59,0.0,-0.42197,0.00015,25.17053]
[1777396269347,40.29,75964.64,0.0,-0.42197,0.00015,25.17045]
[1777396269385,40.29,75964.64,0.0,-0.42197,0.00015,25.17045]
[1777396269421,40.29,75964.64,0.0,-0.42197,0.00015,25.17045]
[1777396269531,40.29,75964.64,0.0,-0.42197,0.00015,25.17045]
[1777396269542,40.29,75962.79,0.0,-0.42225,0.00015,25.17337]
[1777396273403,40.29,75959.94,0.0,-0.42268,0.00015,25.17785]
[1777396275442,40.29,75960.77,0.0,-0.42255,0.00015,25.17655]
[1777396275447,40.29,75960.77,0.0,-0.42255,0.00015,25.17655]
[1777396275728,40.29,75962.78,0.0,-0.42224,0.00015,25.17336]
[1777396277918,40.29,75962.66,0.0,-0.42226,0.00015,25.17352]
[1777396277964,40.29,75962.66,0.0,-0.42226,0.00015,25.17352]
[1777396277976,40.29,75962.66,0.0,-0.42226,0.00015,25.17352]
[1777396278523,40.29,75963.35,0.0,-0.42215,0.00015,25.1724]
[1777396281690,40.29,75968.8,0.0,-0.42132,0.00015,25.16368]
[1777396281756,40.28,75968.98,0.0,-0.4213,0.00015,25.16336]
[1777396282654,40.28,75978.94,0.0,-0.41979,0.00015,25.14725]
[1777396283645,40.28,75978.94,0.0,-0.41979,0.00015,25.14725]
[1777396285580,40.28,75978.66,0.0,-0.41983,0.00015,25.14773]
[1777396285636,40.28,75978.66,0.0,-0.41983,0.00015,25.14773]
[1777396285699,40.28,75978.66,0.0,-0.41983,0.00015,25.14773]
[1777396287151,40.29,75978.55,0.0,-0.41985,0.00015,25.14792]
[1777396287379,40.29,75978.55,0.0,-0.41985,0.00015,25.14792]
[1777396287389,40.29,75978.55,0.0,-0.41985,0.00015,25.14792]
[1777396287585,40.29,75978.55,0.0,-0.41985,0.00015,25.14792]
[1777396287690,40.29,75979.38,0.0,-0.41973,0.00015,25.14658]
[1777396292529,40.29,75979.88,0.0,-0.41965,0.00015,25.14233]
[1777396292645,40.29,75979.88,0.0,-0.41965,0.00015,25.14233]
[1777396292704,40.29,75979.88,0.0,-0.41965,0.00015,25.14233]
[1777396293536,40.29,75981.95,0.0,-0.41933,0.00015,25.13894]
[1777396294088,40.29,75983.44,0.0,-0.41911,0.00015,25.13649]
[1777396295697,40.29,75983.57,0.0,-0.41909,0.00015,25.13628]
[1777396295747,40.29,75982.85,0.0,-0.4192,0.00015,25.13747]
[1777396295972,40.29,75982.85,0.0,-0.4192,0.00015,25.13747]
[1777396296031,40.29,75982.85,0.0,-0.4192,0.00015,25.13747]
[1777396296061,40.29,75982.85,0.0,-0.4192,0.00015,25.13747]
[1777396297705,40.29,75982.9,0.0,-0.41919,0.00015,25.13739]
[1777396297772,40.29,75982.52,0.0,-0.41925,0.00015,25.13802]
[1777396301669,40.29,75983.2,0.0,-0.41915,0.00015,25.13691]
[1777396301761,40.29,75983.2,0.0,-0.41915,0.00015,25.13691]
[1777396302264,40.29,75981.5,0.0,-0.4194,0.00015,25.13971]
[1777396302694,40.29,75981.27,0.0,-0.41944,0.00015,25.14009]
[1777396303568,40.29,75981.27,0.0,-0.41944,0.00015,25.14009]
[1777396303784,40.29,75981.27,0.0,-0.41944,0.00015,25.14009]
[1777396303803,40.29,75980.54,0.0,-0.41955,0.00015,25.14129]
[1777396306188,40.29,75983.56,0.0,-0.41909,0.00015,25.13634]
[1777396306245,40.29,75983.56,0.0,-0.41909,0.00015,25.13634]
[1777396306278,40.29,75983.56,0.0,-0.41909,0.00015,25.13634]
[1777396306335,40.29,75983.56,0.0,-0.41909,0.00015,25.13634]
[1777396306393,40.29,75983.56,0.0,-0.41909,0.00015,25.13634]
[1777396306452,40.29,75983.56,0.0,-0.41909,0.00015,25.13634]
[1777396306512,40.29,75983.56,0.0,-0.41909,0.00015,25.13634]
[1777396306587,40.29,75983.56,0.0,-0.41909,0.00015,25.13634]
[1777396306721,40.29,75984.2,0.0,-0.419,0.00015,25.13528]
[1777396309905,40.29,75987.32,0.0,-0.41853,0.00015,25.13011]
[1777396309999,40.29,75987.32,0.0,-0.41853,0.00015,25.13011]
[1777396310060,40.29,75987.32,0.0,-0.41853,0.00015,25.13011]
[1777396310151,40.29,75987.32,0.0,-0.41853,0.00015,25.13011]
[1777396310181,40.29,75987.32,0.0,-0.41853,0.00015,25.13011]
[1777396310749,40.29,75999.03,0.0,-0.41676,0.00015,25.11039]
[1777396311874,40.29,76001.75,0.0,-0.41635,0.00015,25.10573]
[1777396312763,40.29,76001.63,0.0,-0.41637,0.00015,25.10594]
[1777396314563,40.29,76002.07,0.0,-0.41631,0.00015,25.10518]
[1777396319815,40.29,76003.52,0.0,-0.41609,0.00015,25.10268]
[1777396325394,40.29,76006.65,0.0,-0.41562,0.00015,25.09727]
[1777396325483,40.29,76006.65,0.0,-0.41562,0.00015,25.09727]
[1777396325513,40.29,76006.65,0.0,-0.41562,0.00015,25.09727]
[1777396325997,40.29,76006.76,0.0,-0.4156,0.00015,25.09708]
[1777396326862,40.29,76008.02,0.0,-0.41541,0.00015,25.09487]
[1777396331970,40.28,76012.66,0.0,-0.4147,0.00015,25.08668]
[1777396337028,40.28,76014.29,0.0,-0.41445,0.00015,25.0837]
[1777396339210,40.28,76014.44,0.0,-0.41443,0.00015,25.08342]
[1777396339291,40.28,76014.44,0.0,-0.41443,0.00015,25.08342]
[1777396339430,40.28,76014.44,0.0,-0.41443,0.00015,25.08342]
[1777396339438,40.28,76014.44,0.0,-0.41443,0.00015,25.08342]
[1777396339461,40.28,76014.44,0.0,-0.41443,0.00015,25.08342]
[1777396339521,40.28,76014.44,0.0,-0.41443,0.00015,25.08342]
[1777396339580,40.28,76014.44,0.0,-0.41443,0.00015,25.08342]
[1777396339673,40.28,76014.44,0.0,-0.41443,0.00015,25.08342]
[1777396339795,40.28,76014.44,0.0,-0.41443,0.00015,25.08342]
[1777396339808,40.28,76014.44,0.0,-0.41443,0.00015,25.08342]
[1777396339866,40.28,76017.91,0.0,-0.4139,0.00015,25.07725]
[1777396340014,40.28,76017.91,0.0,-0.4139,0.00015,25.07725]
[1777396340043,40.28,76017.91,0.0,-0.4139,0.00015,25.07725]
[1777396340347,40.28,76017.91,0.0,-0.4139,0.00015,25.07725]
[1777396340859,40.28,76026.6,0.0,-0.4126,0.00015,25.06168]
[1777396342715,40.28,76026.6,0.0,-0.4126,0.00015,25.06168]
[1777396342877,40.28,76035.95,0.0,-0.41119,0.00015,25.04464]
[1777396344322,40.28,76035.95,0.0,-0.41119,0.00015,25.04464]
[1777396344356,40.28,76035.95,0.0,-0.41119,0.00015,25.04464]
[1777396344445,40.28,76034.62,0.0,-0.41139,0.00015,25.04708]
[1777396345060,40.28,76034.62,0.0,-0.41139,0.00015,25.04708]
[1777396347556,40.28,76033.62,0.0,-0.41154,0.00015,25.04891]
[1777396347826,40.28,76033.35,0.0,-0.41158,0.00015,25.0494]
[1777396353046,40.28,76027.46,0.0,-0.41246,0.00015,25.05663]
[1777396358081,40.27,76026.66,0.0,-0.41257,0.00015,25.05805]
[1777396363431,40.27,76025.04,0.0,-0.41281,0.00015,25.06094]
[1777396368686,40.27,76025.21,0.0,-0.41279,0.00015,25.06059]
[1777396374655,40.27,76025.83,0.0,-0.41269,0.00015,25.05942]
[1777396379781,40.27,76025.15,0.0,-0.41279,0.00015,25.06061]
[1777396382816,40.27,76024.9,0.0,-0.41283,0.00015,25.06104]
[1777396382903,40.27,76024.9,0.0,-0.41283,0.00015,25.06104]
[1777396382934,40.27,76028.04,0.0,-0.41235,0.00015,25.05535]
[1777396382992,40.27,76028.04,0.0,-0.41235,0.00015,25.05535]
[1777396383022,40.27,76028.04,0.0,-0.41235,0.00015,25.05535]
[1777396384664,40.27,76028.04,0.0,-0.41235,0.00015,25.05535]
[1777396384678,40.27,76028.04,0.0,-0.41235,0.00015,25.05535]
[1777396384766,40.27,76033.33,0.0,-0.41156,0.00015,25.04571]
[1777396386708,40.27,76033.33,0.0,-0.41156,0.00015,25.04571]
[1777396386849,40.27,76033.33,0.0,-0.41156,0.00015,25.04571]
[1777396386889,40.27,76031.42,0.0,-0.41184,0.00015,25.04919]
[1777396386938,40.27,76031.42,0.0,-0.41184,0.00015,25.04919]
[1777396386968,40.27,76031.42,0.0,-0.41184,0.00015,25.04919]
[1777396387028,40.27,76031.42,0.0,-0.41184,0.00015,25.04919]
[1777396387058,40.27,76031.42,0.0,-0.41184,0.00015,25.04919]
[1777396388723,40.27,76027.24,0.0,-0.41247,0.00015,25.05678]
[1777396388758,40.27,76024.31,0.0,-0.41291,0.00015,25.06206]
[1777396390749,40.27,76024.59,0.0,-0.41287,0.00015,25.06156]
[1777396390772,40.26,76025.78,0.0,-0.41269,0.00015,25.0594]
[1777396396473,40.26,76023.93,0.0,-0.41297,0.00015,25.0627]
[1777396396905,40.26,76023.93,0.0,-0.41297,0.00015,25.0627]
[1777396397355,40.26,76024.39,0.0,-0.41289,0.00015,25.06185]
[1777396398898,40.26,76010.78,0.0,-0.41494,0.00015,25.08603]
[1777396400026,40.26,76010.78,0.0,-0.41494,0.00015,25.08603]
[1777396400065,40.26,76010.78,0.0,-0.41494,0.00015,25.08603]
[1777396400077,40.26,76010.78,0.0,-0.41494,0.00015,25.08603]
[1777396400085,40.26,76010.78,0.0,-0.41494,0.00015,25.08603]
[1777396400105,40.26,76010.78,0.0,-0.41494,0.00015,25.08603]
[1777396400135,40.26,76010.78,0.0,-0.41494,0.00015,25.08603]
[1777396400165,40.26,76010.78,0.0,-0.41494,0.00015,25.08603]
[1777396400224,40.26,76010.78,0.0,-0.41494,0.00015,25.08603]
[1777396400261,40.26,76010.78,0.0,-0.41494,0.00015,25.08603]
[1777396400313,40.26,76010.78,0.0,-0.41494,0.00015,25.08603]
[1777396400342,40.26,76010.78,0.0,-0.41494,0.00015,25.08603]
[1777396400381,40.26,76009.39,0.0,-0.41515,0.00015,25.08847]
[1777396400975,40.26,76009.39,0.0,-0.41515,0.00015,25.08847]
[1777396400995,40.26,76009.39,0.0,-0.41515,0.00015,25.08847]
[1777396401054,40.26,76009.39,0.0,-0.41515,0.00015,25.08847]
[1777396401114,40.26,76009.39,0.0,-0.41515,0.00015,25.08847]
[1777396401173,40.26,76009.39,0.0,-0.41515,0.00015,25.08847]
[1777396401232,40.26,76009.39,0.0,-0.41515,0.00015,25.08847]
[1777396401293,40.26,76009.39,0.0,-0.41515,0.00015,25.08847]
[1777396401351,40.26,76009.39,0.0,-0.41515,0.00015,25.08847]
[1777396401394,40.26,76009.81,0.0,-0.41509,0.00015,25.08774]
[1777396402924,40.26,76009.81,0.0,-0.41509,0.00015,25.08774]
[1777396402955,40.26,76009.82,0.0,-0.41509,0.00015,25.08773]
[1777396402985,40.26,76009.82,0.0,-0.41509,0.00015,25.08773]
[1777396403946,40.26,76009.09,0.0,-0.4152,0.00015,25.08901]
[1777396403964,40.26,76009.09,0.0,-0.4152,0.00015,25.08901]
[1777396404873,40.27,76004.43,0.0,-0.4159,0.00015,25.09711]
[1777396407932,40.27,75997.96,0.0,-0.41688,0.00015,25.10821]
[1777396407989,40.27,75997.96,0.0,-0.41688,0.00015,25.10821]
[1777396408964,40.27,75998.31,0.0,-0.41682,0.00015,25.10761]
[1777396410119,40.27,75998.31,0.0,-0.41682,0.00015,25.10761]
[1777396410986,40.27,75997.56,0.0,-0.41694,0.00015,25.10889]
[1777396411121,40.27,75997.56,0.0,-0.41694,0.00015,25.10889]
[1777396411454,40.27,75995.44,0.0,-0.41725,0.00015,25.10903]
[1777396414111,40.26,75994.11,0.0,-0.41745,0.00015,25.11126]
[1777396415033,40.26,75993.54,0.0,-0.41753,0.00015,25.11222]
[1777396415483,40.26,75993.54,0.0,-0.41753,0.00015,25.11222]
[1777396419087,40.26,75990.3,0.0,-0.41802,0.00015,25.11765]
[1777396419509,40.26,75990.88,0.0,-0.41793,0.00015,25.11668]
[1777396424546,40.26,75989.24,0.0,-0.41818,0.00015,25.11941]
[1777396430799,40.26,75989.89,0.0,-0.41808,0.00015,25.11831]
[1777396436851,40.26,75985.83,0.0,-0.41869,0.00015,25.12508]
[1777396442194,40.26,75986.4,0.0,-0.4186,0.00015,25.12414]
[1777396443374,40.26,75987.96,0.0,-0.41837,0.00015,25.12154]
[1777396443945,40.26,75987.83,0.0,-0.41839,0.00015,25.12176]
[1777396449724,40.26,75992.03,0.0,-0.41775,0.00015,25.1147]
[1777396454755,40.26,75993.03,0.0,-0.4176,0.00015,25.11299]
[1777396458706,40.26,75994.55,0.0,-0.41737,0.00015,25.1104]
[1777396459533,40.26,75994.73,0.0,-0.41734,0.00015,25.11009]
[1777396459548,40.26,75994.73,0.0,-0.41734,0.00015,25.11009]
[1777396459794,40.26,75995.09,0.0,-0.41729,0.00015,25.10947]
[1777396464828,40.26,75997.47,0.0,-0.41692,0.00015,25.10537]
[1777396465596,40.26,75997.47,0.0,-0.41692,0.00015,25.10537]
[1777396465835,40.26,75997.72,0.0,-0.41689,0.00015,25.10494]
[1777396469633,40.26,75997.04,0.0,-0.41699,0.00015,25.10608]
[1777396469863,40.26,75997.07,0.0,-0.41698,0.00015,25.10603]
[1777396474559,40.25,75996.91,0.0,-0.417,0.00015,25.10283]
[1777396474980,40.25,75996.91,0.0,-0.417,0.00015,25.10283]
[1777396477709,40.25,75998.39,0.0,-0.41677,0.00015,25.1003]
[1777396477799,40.25,75998.39,0.0,-0.41677,0.00015,25.1003]
[1777396477830,40.25,75998.39,0.0,-0.41677,0.00015,25.1003]
[1777396479745,40.25,75996.81,0.0,-0.41701,0.00015,25.10298]
[1777396479933,40.25,75996.48,0.0,-0.41706,0.00015,25.10354]
[1777396484969,40.25,75996.07,0.0,-0.41712,0.00015,25.10421]
[1777396490004,40.25,75997.04,0.0,-0.41697,0.00015,25.10254]
[1777396495040,40.25,75996.34,0.0,-0.41708,0.00015,25.10372]
[1777396500077,40.25,75998.19,0.0,-0.4168,0.00015,25.10054]
[1777396501187,40.25,75998.19,0.0,-0.4168,0.00015,25.10054]
[1777396501243,40.25,75998.19,0.0,-0.4168,0.00015,25.10054]
[1777396501303,40.25,75998.19,0.0,-0.4168,0.00015,25.10054]
[1777396502011,40.25,75998.19,0.0,-0.4168,0.00015,25.10054]
[1777396502025,40.25,75999.42,0.0,-0.41661,0.00015,25.09844]
[1777396508048,40.25,76001.18,0.0,-0.41634,0.00015,25.09535]
[1777396512093,40.24,76002.22,0.0,-0.41618,0.00015,25.09348]
[1777396512158,40.24,76002.3,0.0,-0.41616,0.00015,25.09333]
[1777396517722,40.24,76002.61,0.0,-0.41611,0.00015,25.09275]
[1777396523236,40.24,75999.52,0.0,-0.41657,0.00015,25.09793]
[1777396528270,40.23,75998.58,0.0,-0.41671,0.00015,25.09946]
[1777396533352,40.23,75998.75,0.0,-0.41667,0.00015,25.09562]
[1777396539347,40.22,75999.49,0.0,-0.41655,0.00015,25.09426]
[1777396544382,40.22,75996.91,0.0,-0.41693,0.00015,25.09859]
[1777396549417,40.22,75994.78,0.0,-0.41724,0.00015,25.10212]
[1777396554572,40.21,75992.66,0.0,-0.41756,0.00015,25.10565]
[1777396558082,40.21,75993.14,0.0,-0.41749,0.00015,25.10483]
[1777396558095,40.21,75985.33,0.0,-0.41867,0.00015,25.11793]
[1777396563516,40.21,75982.82,0.0,-0.41905,0.00015,25.12211]
[1777396565521,40.21,75984.81,0.0,-0.41874,0.00015,25.11879]
[1777396565625,40.21,75984.81,0.0,-0.41874,0.00015,25.11879]
[1777396565998,40.21,75984.38,0.0,-0.41881,0.00015,25.11949]
[1777396567759,40.21,75984.92,0.0,-0.41872,0.00015,25.11858]
[1777396567849,40.21,75984.83,0.0,-0.41874,0.00015,25.11873]
[1777396573546,40.21,75984.46,0.0,-0.4188,0.00015,25.11935]
[1777396574800,40.21,75981.75,0.0,-0.41921,0.00015,25.12385]
[1777396575050,40.21,75981.27,0.0,-0.41928,0.00015,25.12463]
[1777396576875,40.21,75973.7,0.0,-0.42042,0.00015,25.13699]
[1777396582648,40.21,75973.39,0.0,-0.42046,0.00015,25.1374]
[1777396585894,40.2,75973.43,0.0,-0.42045,0.00015,25.1373]
[1777396585923,40.2,75965.91,0.0,-0.42159,0.00015,25.14936]
[1777396586936,40.2,75965.91,0.0,-0.42159,0.00015,25.14936]
[1777396587012,40.2,75963.92,0.0,-0.42189,0.00015,25.1525]
[1777396590930,40.2,75963.4,0.0,-0.42196,0.00015,25.15328]
[1777396590957,40.2,75963.4,0.0,-0.42196,0.00015,25.15328]
[1777396591030,40.2,75963.25,0.0,-0.42197,0.00015,25.15002]
[1777396592977,40.2,75963.25,0.0,-0.42197,0.00015,25.15002]
[1777396593035,40.19,75963.36,0.0,-0.42195,0.00015,25.1498]
[1777396593544,40.19,75963.36,0.0,-0.42195,0.00015,25.1498]
[1777396593605,40.19,75963.36,0.0,-0.42195,0.00015,25.1498]
[1777396593670,40.19,75963.36,0.0,-0.42195,0.00015,25.1498]
[1777396593746,40.19,75963.36,0.0,-0.42195,0.00015,25.1498]
[1777396594281,40.19,75960.96,0.0,-0.42231,0.00015,25.15359]
[1777396594547,40.19,75960.96,0.0,-0.42231,0.00015,25.15359]
[1777396594742,40.19,75960.96,0.0,-0.42231,0.00015,25.15359]
[1777396594877,40.19,75941.71,0.0,-0.42523,0.00015,25.18326]
[1777396596680,40.19,75941.51,0.0,-0.42526,0.00015,25.18356]
[1777396598152,40.19,75941.27,0.0,-0.4253,0.00015,25.18389]
[1777396597763,40.19,75940.53,0.0,-0.42541,0.00015,25.18499]
[1777396599076,40.19,75940.53,0.0,-0.42541,0.00015,25.18499]
[1777396599119,40.19,75940.53,0.0,-0.42541,0.00015,25.18499]
[1777396598770,40.19,75938.7,0.0,-0.42569,0.00015,25.18775]
[1777396599776,40.19,75939.84,0.0,-0.42551,0.00015,25.18606]
[1777396605147,40.19,75939.23,0.0,-0.42561,0.00015,25.18697]
[1777396610708,40.19,75939.29,0.0,-0.42559,0.00015,25.18682]
[1777396612749,40.19,75937.38,0.0,-0.42588,0.00015,25.18966]
[1777396612959,40.19,75935.32,0.0,-0.42619,0.00015,25.1927]
[1777396616986,40.19,75934.84,0.0,-0.42626,0.00015,25.19339]
[1777396617077,40.19,75937.39,0.0,-0.42587,0.00015,25.18958]
[1777396620337,40.18,75936.26,0.0,-0.42604,0.00015,25.19124]
[1777396620460,40.18,75936.26,0.0,-0.42604,0.00015,25.19124]
[1777396620491,40.18,75936.26,0.0,-0.42604,0.00015,25.19124]
[1777396620582,40.18,75936.26,0.0,-0.42604,0.00015,25.19124]
[1777396620613,40.18,75936.26,0.0,-0.42604,0.00015,25.19124]
[1777396621061,40.18,75936.26,0.0,-0.42604,0.00015,25.19124]
[1777396621958,40.18,75937.47,0.0,-0.42586,0.00015,25.18942]
[1777396623341,40.18,75938.97,0.0,-0.42563,0.00015,25.18716]
[1777396624086,40.18,75939.76,0.0,-0.42551,0.00015,25.18597]
[1777396627375,40.18,75935.69,0.0,-0.42612,0.00015,25.19202]
[1777396628042,40.18,75936.38,0.0,-0.42602,0.00015,25.19098]
[1777396631257,40.18,75935.87,0.0,-0.42609,0.00015,25.19171]
[1777396631373,40.18,75935.87,0.0,-0.42609,0.00015,25.19171]
[1777396631401,40.18,75935.87,0.0,-0.42609,0.00015,25.19171]
[1777396631431,40.18,75935.87,0.0,-0.42609,0.00015,25.19171]
[1777396631460,40.18,75935.87,0.0,-0.42609,0.00015,25.19171]
[1777396631474,40.18,75935.87,0.0,-0.42609,0.00015,25.19171]
[1777396631490,40.18,75935.87,0.0,-0.42609,0.00015,25.19171]
[1777396632004,40.18,75936.32,0.0,-0.42602,0.00015,25.19103]
[1777396633443,40.18,75939.37,0.0,-0.42556,0.00015,25.18646]
[1777396633473,40.18,75939.37,0.0,-0.42556,0.00015,25.18646]
[1777396633532,40.18,75939.37,0.0,-0.42556,0.00015,25.18646]
[1777396633562,40.18,75939.37,0.0,-0.42556,0.00015,25.18646]
[1777396633651,40.18,75939.37,0.0,-0.42556,0.00015,25.18646]
[1777396633681,40.18,75939.37,0.0,-0.42556,0.00015,25.18646]
[1777396634017,40.18,75938.29,0.0,-0.42572,0.00015,25.18807]
[1777396635464,40.18,75937.07,0.0,-0.42591,0.00015,25.18988]
[1777396636031,40.18,75937.19,0.0,-0.42589,0.00015,25.18969]
[1777396641066,40.17,75944.17,0.0,-0.42483,0.00015,25.17915]
[1777396646102,40.17,75944.27,0.0,-0.42481,0.00015,25.17897]
[1777396646694,40.17,75944.27,0.0,-0.42481,0.00015,25.17897]
[1777396646783,40.17,75944.27,0.0,-0.42481,0.00015,25.17897]
[1777396646812,40.17,75944.27,0.0,-0.42481,0.00015,25.17897]
[1777396646901,40.17,75944.27,0.0,-0.42481,0.00015,25.17897]
[1777396646930,40.17,75944.27,0.0,-0.42481,0.00015,25.17897]
[1777396647019,40.17,75944.27,0.0,-0.42481,0.00015,25.17897]
[1777396647050,40.17,75944.27,0.0,-0.42481,0.00015,25.17897]
[1777396647138,40.17,75944.27,0.0,-0.42481,0.00015,25.17897]
[1777396647169,40.17,75944.27,0.0,-0.42481,0.00015,25.17897]
[1777396647616,40.17,75946.77,0.0,-0.42443,0.00015,25.17516]
[1777396648115,40.17,75946.77,0.0,-0.42443,0.00015,25.17516]
[1777396653151,40.17,75950.24,0.0,-0.42389,0.00015,25.16638]
[1777396653528,40.17,75950.24,0.0,-0.42389,0.00015,25.16638]
[1777396653601,40.17,75950.24,0.0,-0.42389,0.00015,25.16638]
[1777396653686,40.17,75950.24,0.0,-0.42389,0.00015,25.16638]
[1777396653717,40.17,75950.24,0.0,-0.42389,0.00015,25.16638]
[1777396654158,40.17,75950.68,0.0,-0.42383,0.00015,25.1657]
[1777396654248,40.17,75950.68,0.0,-0.42383,0.00015,25.1657]
[1777396655165,40.17,75957.45,0.0,-0.4228,0.00015,25.15515]
[1777396655673,40.17,75957.45,0.0,-0.4228,0.00015,25.15515]
[1777396655713,40.17,75957.45,0.0,-0.4228,0.00015,25.15515]
[1777396656892,40.17,75963.26,0.0,-0.42191,0.00015,25.14596]
[1777396656951,40.17,75963.26,0.0,-0.42191,0.00015,25.14596]
[1777396656981,40.17,75963.26,0.0,-0.42191,0.00015,25.14596]
[1777396657706,40.17,75962.87,0.0,-0.42197,0.00015,25.14656]
[1777396658187,40.17,75962.51,0.0,-0.42202,0.00015,25.14711]
[1777396663221,40.16,75962.54,0.0,-0.42201,0.00015,25.14694]
[1777396664350,40.16,75962.85,0.0,-0.42196,0.00015,25.14643]
[1777396664423,40.16,75962.85,0.0,-0.42196,0.00015,25.14643]
[1777396664542,40.16,75962.85,0.0,-0.42196,0.00015,25.14643]
[1777396665234,40.16,75964.36,0.0,-0.42173,0.00015,25.14401]
[1777396665799,40.16,75964.36,0.0,-0.42173,0.00015,25.14401]
[1777396666057,40.16,75968.23,0.0,-0.42114,0.00015,25.13779]
[1777396671278,40.15,75969.24,0.0,-0.42098,0.00015,25.13608]
[1777396677102,40.15,75968.4,0.0,-0.4211,0.00015,25.13736]
[1777396677495,40.15,75968.82,0.0,-0.42104,0.00015,25.13664]
[1777396677949,40.15,75968.82,0.0,-0.42104,0.00015,25.13664]
[1777396677959,40.15,75968.82,0.0,-0.42104,0.00015,25.13664]
[1777396677974,40.15,75968.82,0.0,-0.42104,0.00015,25.13664]
[1777396678006,40.15,75968.82,0.0,-0.42104,0.00015,25.13664]
[1777396678037,40.15,75968.82,0.0,-0.42104,0.00015,25.13664]
[1777396678250,40.15,75968.82,0.0,-0.42104,0.00015,25.13664]
[1777396678107,40.15,75967.61,0.0,-0.42122,0.00015,25.13857]
[1777396678283,40.15,75967.61,0.0,-0.42122,0.00015,25.13857]
[1777396678466,40.15,75967.61,0.0,-0.42122,0.00015,25.13857]
[1777396678493,40.15,75967.61,0.0,-0.42122,0.00015,25.13857]
[1777396678695,40.15,75967.61,0.0,-0.42122,0.00015,25.13857]
[1777396678792,40.15,75956.16,0.0,-0.42296,0.00015,25.15672]
[1777396679945,40.15,75956.16,0.0,-0.42296,0.00015,25.15672]
[1777396679956,40.15,75956.16,0.0,-0.42296,0.00015,25.15672]
[1777396680014,40.15,75956.16,0.0,-0.42296,0.00015,25.15672]
[1777396680039,40.15,75952.52,0.0,-0.42351,0.00015,25.16237]
[1777396680729,40.15,75952.52,0.0,-0.42351,0.00015,25.16237]
[1777396680743,40.15,75952.52,0.0,-0.42351,0.00015,25.16237]
[1777396681176,40.14,75952.89,0.0,-0.42345,0.00015,25.16175]
[1777396681437,40.14,75952.89,0.0,-0.42345,0.00015,25.16175]
[1777396681958,40.14,75952.89,0.0,-0.42345,0.00015,25.16175]
[1777396681996,40.14,75952.89,0.0,-0.42345,0.00015,25.16175]
[1777396682057,40.14,75952.89,0.0,-0.42345,0.00015,25.16175]
[1777396682086,40.14,75952.89,0.0,-0.42345,0.00015,25.16175]
[1777396682147,40.14,75952.89,0.0,-0.42345,0.00015,25.16175]
[1777396682176,40.14,75952.89,0.0,-0.42345,0.00015,25.16175]
[1777396682159,40.14,75952.7,0.0,-0.42347,0.00015,25.16202]
[1777396683561,40.14,75955.29,0.0,-0.42308,0.00015,25.15799]
[1777396683577,40.14,75955.29,0.0,-0.42308,0.00015,25.15799]
[1777396683606,40.14,75955.29,0.0,-0.42308,0.00015,25.15799]
[1777396683753,40.14,75955.29,0.0,-0.42308,0.00015,25.15799]
[1777396683780,40.14,75955.29,0.0,-0.42308,0.00015,25.15799]
[1777396683870,40.14,75955.29,0.0,-0.42308,0.00015,25.15799]
[1777396683899,40.14,75955.29,0.0,-0.42308,0.00015,25.15799]
[1777396683971,40.14,75954.74,0.0,-0.42316,0.00015,25.15882]
[1777396684739,40.14,75954.74,0.0,-0.42316,0.00015,25.15882]
[1777396685343,40.14,75955.29,0.0,-0.42308,0.00015,25.15791]
[1777396685888,40.14,75955.29,0.0,-0.42308,0.00015,25.15791]
[1777396687322,40.14,75951.6,0.0,-0.42363,0.00015,25.16363]
[1777396688030,40.14,75951.6,0.0,-0.42363,0.00015,25.16363]
[1777396688238,40.14,75955.45,0.0,-0.42305,0.00015,25.15762]
[1777396688457,40.14,75955.45,0.0,-0.42305,0.00015,25.15762]
[1777396688459,40.14,75956.02,0.0,-0.42296,0.00015,25.15673]
[1777396692060,40.14,75956.29,0.0,-0.42292,0.00015,25.15631]
[1777396692155,40.14,75948.91,0.0,-0.42404,0.00015,25.16777]
[1777396694080,40.14,75948.86,0.0,-0.42405,0.00015,25.16785]
[1777396699492,40.14,75948.15,0.0,-0.42416,0.00015,25.16893]
[1777396700881,40.14,75948.15,0.0,-0.42416,0.00015,25.16893]
[1777396701345,40.14,75949.73,0.0,-0.42392,0.00015,25.1665]
[1777396701506,40.14,75950.03,0.0,-0.42387,0.00015,25.16604]
[1777396706018,40.13,75954.46,0.0,-0.42319,0.00015,25.15912]
[1777396706078,40.13,75954.46,0.0,-0.42319,0.00015,25.15912]
[1777396706107,40.13,75954.46,0.0,-0.42319,0.00015,25.15912]
[1777396706198,40.13,75954.46,0.0,-0.42319,0.00015,25.15912]
[1777396706265,40.13,75955.91,0.0,-0.42297,0.00015,25.15681]
[1777396711576,40.12,75956.41,0.0,-0.42288,0.00015,25.15245]
[1777396716792,40.12,75956.5,0.0,-0.42286,0.00015,25.15228]
[1777396719023,40.12,75957.9,0.0,-0.42264,0.00015,25.14996]
[1777396719078,40.12,75957.9,0.0,-0.42264,0.00015,25.14996]
[1777396719224,40.11,75957.97,0.0,-0.42262,0.00015,25.14981]
[1777396719767,40.11,75957.97,0.0,-0.42262,0.00015,25.14981]
[1777396719927,40.11,75966.51,0.0,-0.42133,0.00015,25.13624]
[1777396722041,40.11,75966.51,0.0,-0.42133,0.00015,25.13621]
[1777396722217,40.11,75959.48,0.0,-0.42239,0.00015,25.14736]
[1777396722320,40.11,75959.48,0.0,-0.42239,0.00015,25.14736]
[1777396722374,40.11,75959.48,0.0,-0.42239,0.00015,25.14736]
[1777396722655,40.11,75959.48,0.0,-0.42239,0.00015,25.14736]
[1777396723587,40.11,75959.48,0.0,-0.42239,0.00015,25.14736]
[1777396723644,40.11,75959.48,0.0,-0.42239,0.00015,25.14736]
[1777396723673,40.11,75959.48,0.0,-0.42239,0.00015,25.14736]
[1777396724306,40.11,75959.48,0.0,-0.42239,0.00015,25.14736]
[1777396723746,40.11,75951.86,0.0,-0.42355,0.00015,25.15927]
[1777396724666,40.11,75951.89,0.0,-0.42354,0.00015,25.15923]
[1777396728454,40.11,75950.99,0.0,-0.42368,0.00015,25.16063]
[1777396728783,40.11,75953.28,0.0,-0.42333,0.00015,25.15708]
[1777396731976,40.11,75953.74,0.0,-0.42326,0.00015,25.15637]
[1777396732491,40.11,75954.08,0.0,-0.42321,0.00015,25.15584]
[1777396732498,40.11,75954.08,0.0,-0.42321,0.00015,25.15584]
[1777396732723,40.11,75954.41,0.0,-0.42316,0.00015,25.15533]
[1777396737760,40.11,75959.54,0.0,-0.42237,0.00015,25.14719]
[1777396742793,40.1,75959.63,0.0,-0.42235,0.00015,25.14694]
[1777396746652,40.1,75956.89,0.0,-0.42276,0.00015,25.15119]
[1777396746853,40.1,75954.38,0.0,-0.42315,0.00015,25.15513]
[1777396751857,40.1,75954.3,0.0,-0.42316,0.00015,25.15528]
[1777396756893,40.1,75954.32,0.0,-0.42316,0.00015,25.15527]
[1777396761926,40.1,75953.95,0.0,-0.42321,0.00015,25.15577]
[1777396763188,40.1,75953.95,0.0,-0.42321,0.00015,25.15577]
[1777396763273,40.1,75953.95,0.0,-0.42321,0.00015,25.15577]
[1777396763302,40.1,75953.95,0.0,-0.42321,0.00015,25.15577]
[1777396763789,40.09,75955.16,0.0,-0.42302,0.00015,25.15383]
[1777396764134,40.09,75943.47,0.0,-0.4248,0.00015,25.17185]
[1777396764843,40.09,75943.47,0.0,-0.4248,0.00015,25.17185]
[1777396765042,40.09,75943.47,0.0,-0.4248,0.00015,25.17185]
[1777396765053,40.09,75937.55,0.0,-0.4257,0.00015,25.1808]
[1777396766900,40.09,75937.26,0.0,-0.42574,0.00015,25.18121]
[1777396766928,40.09,75937.26,0.0,-0.42574,0.00015,25.18121]
[1777396767180,40.09,75935.04,0.0,-0.42608,0.00015,25.18452]
[1777396768905,40.09,75934.83,0.0,-0.42611,0.00015,25.18483]
[1777396768994,40.09,75934.53,0.0,-0.42615,0.00015,25.18527]
[1777396774011,40.09,75931.37,0.0,-0.42662,0.00015,25.18648]
[1777396774965,40.09,75931.37,0.0,-0.42662,0.00015,25.18648]
[1777396775344,40.09,75929.67,0.0,-0.42688,0.00015,25.18897]
[1777396778416,40.09,75925.75,0.0,-0.42748,0.00015,25.19474]
[1777396778716,40.09,75925.75,0.0,-0.42748,0.00015,25.19474]
[1777396779090,40.09,75925.84,0.0,-0.42747,0.00015,25.19462]
[1777396781065,40.09,75925.84,0.0,-0.42747,0.00015,25.19463]
[1777396783068,40.09,75925.83,0.0,-0.42747,0.00015,25.19468]
[1777396783207,40.09,75925.24,0.0,-0.42757,0.00015,25.19556]
[1777396787490,40.1,75925.3,0.0,-0.42756,0.00015,25.1955]
[1777396787671,40.1,75925.3,0.0,-0.42756,0.00015,25.1955]
[1777396788205,40.1,75927.39,0.0,-0.42724,0.00015,25.19249]
[1777396794162,40.09,75928.21,0.0,-0.42711,0.00015,25.19122]
[1777396799197,40.09,75927.86,0.0,-0.42716,0.00015,25.19168]
[1777396801236,40.09,75928.02,0.0,-0.42714,0.00015,25.19143]
[1777396801330,40.09,75926.84,0.0,-0.42732,0.00015,25.19317]
[1777396807253,40.1,75926.85,0.0,-0.42732,0.00015,25.19324]
[1777396812288,40.1,75927.02,0.0,-0.4273,0.00015,25.19307]
[1777396817323,40.1,75925.43,0.0,-0.42755,0.00015,25.19545]
[1777396822347,40.11,75926.08,0.0,-0.42746,0.00015,25.19456]
[1777396827395,40.11,75923.55,0.0,-0.42785,0.00015,25.1983]
[1777396833097,40.11,75923.47,0.0,-0.42786,0.00015,25.19502]
[1777396833576,40.12,75924.92,0.0,-0.42764,0.00015,25.19294]
[1777396833664,40.12,75925.44,0.0,-0.42756,0.00015,25.19219]
[1777396838933,40.11,75925.85,0.0,-0.42749,0.00015,25.19154]
[1777396840385,40.11,75925.89,0.0,-0.42748,0.00015,25.19147]
[1777396840405,40.11,75926.17,0.0,-0.42744,0.00015,25.19103]
[1777396840571,40.11,75926.17,0.0,-0.42744,0.00015,25.19103]
[1777396840573,40.11,75926.17,0.0,-0.42744,0.00015,25.19103]
[1777396841555,40.11,75929.91,0.0,-0.42687,0.00015,25.18556]
[1777396842109,40.11,75929.91,0.0,-0.42687,0.00015,25.18556]
[1777396842239,40.11,75929.91,0.0,-0.42687,0.00015,25.18556]
[1777396842296,40.11,75958.9,0.0,-0.42246,0.00015,25.14135]
[1777396842463,40.11,75958.9,0.0,-0.42246,0.00015,25.14135]
[1777396842640,40.11,75958.9,0.0,-0.42246,0.00015,25.14135]
[1777396842674,40.11,75958.9,0.0,-0.42246,0.00015,25.14135]
[1777396842846,40.11,75958.9,0.0,-0.42246,0.00015,25.14135]
[1777396842885,40.11,75958.9,0.0,-0.42246,0.00015,25.14135]
[1777396842952,40.11,75958.9,0.0,-0.42246,0.00015,25.14135]
[1777396843049,40.11,75958.9,0.0,-0.42246,0.00015,25.14135]
[1777396843067,40.11,75958.9,0.0,-0.42246,0.00015,25.14135]
[1777396843084,40.11,75958.9,0.0,-0.42246,0.00015,25.14135]
[1777396843093,40.11,75958.9,0.0,-0.42246,0.00015,25.14135]
[1777396843127,40.11,75958.9,0.0,-0.42246,0.00015,25.14135]
[1777396843185,40.11,75958.9,0.0,-0.42246,0.00015,25.14135]
[1777396843245,40.11,75958.9,0.0,-0.42246,0.00015,25.14135]
[1777396843392,40.11,75958.9,0.0,-0.42246,0.00015,25.14135]
[1777396843262,40.11,75950.82,0.0,-0.42369,0.00015,25.15397]
[1777396843691,40.11,75950.82,0.0,-0.42369,0.00015,25.15397]
[1777396843701,40.11,75950.82,0.0,-0.42369,0.00015,25.15397]
[1777396843721,40.11,75950.82,0.0,-0.42369,0.00015,25.15397]
[1777396843781,40.11,75950.82,0.0,-0.42369,0.00015,25.15397]
[1777396843812,40.11,75950.82,0.0,-0.42369,0.00015,25.15397]
[1777396843872,40.11,75950.82,0.0,-0.42369,0.00015,25.15397]
[1777396843902,40.11,75950.82,0.0,-0.42369,0.00015,25.15397]
[1777396843978,40.11,75950.82,0.0,-0.42369,0.00015,25.15397]
[1777396843989,40.11,75950.82,0.0,-0.42369,0.00015,25.15397]
[1777396844032,40.11,75950.82,0.0,-0.42369,0.00015,25.15397]
[1777396844333,40.11,75950.54,0.0,-0.42373,0.00015,25.15439]
[1777396845161,40.11,75950.54,0.0,-0.42373,0.00015,25.15439]
[1777396845229,40.11,75950.54,0.0,-0.42373,0.00015,25.15439]
[1777396845242,40.11,75951.07,0.0,-0.42365,0.00015,25.15357]
[1777396846056,40.11,75951.07,0.0,-0.42365,0.00015,25.15357]
[1777396846075,40.11,75951.07,0.0,-0.42365,0.00015,25.15357]
[1777396846080,40.11,75950.76,0.0,-0.42369,0.00015,25.15403]
[1777396847768,40.11,75950.76,0.0,-0.42369,0.00015,25.15401]
[1777396847798,40.11,75950.76,0.0,-0.42369,0.00015,25.15401]
[1777396847888,40.11,75950.76,0.0,-0.42369,0.00015,25.15401]
[1777396847917,40.11,75950.76,0.0,-0.42369,0.00015,25.15401]
[1777396847976,40.11,75950.76,0.0,-0.42369,0.00015,25.15401]
[1777396848010,40.11,75950.76,0.0,-0.42369,0.00015,25.15401]
[1777396848094,40.11,75950.76,0.0,-0.42369,0.00015,25.15401]
[1777396848123,40.11,75950.76,0.0,-0.42369,0.00015,25.15401]
[1777396848188,40.11,75950.76,0.0,-0.42369,0.00015,25.15401]
[1777396848213,40.11,75950.76,0.0,-0.42369,0.00015,25.15401]
[1777396848314,40.11,75948.9,0.0,-0.42397,0.00015,25.15689]
[1777396849747,40.11,75948.9,0.0,-0.42397,0.00015,25.15689]
[1777396849761,40.11,75948.9,0.0,-0.42397,0.00015,25.15689]
[1777396849840,40.11,75946.4,0.0,-0.42435,0.00015,25.16073]
[1777396850456,40.11,75946.4,0.0,-0.42435,0.00015,25.16073]
[1777396850682,40.11,75945.08,0.0,-0.42455,0.00015,25.16275]
[1777396851790,40.11,75945.08,0.0,-0.42455,0.00015,25.16275]
[1777396851816,40.11,75945.08,0.0,-0.42455,0.00015,25.16275]
[1777396851977,40.11,75944.01,0.0,-0.42472,0.00015,25.16438]
[1777396853800,40.11,75944.01,0.0,-0.42472,0.00015,25.16438]
[1777396853830,40.11,75944.01,0.0,-0.42472,0.00015,25.16438]
[1777396853889,40.11,75944.01,0.0,-0.42472,0.00015,25.16438]
[1777396853919,40.11,75944.01,0.0,-0.42472,0.00015,25.16438]
[1777396853990,40.11,75944.57,0.0,-0.42463,0.00015,25.16352]
[1777396855818,40.11,75944.57,0.0,-0.42463,0.00015,25.16352]
[1777396856366,40.11,75945.26,0.0,-0.42453,0.00015,25.16246]
[1777396860425,40.11,75945.17,0.0,-0.42454,0.00015,25.1626]
[1777396860427,40.11,75944.87,0.0,-0.42459,0.00015,25.16305]
[1777396860510,40.11,75944.87,0.0,-0.42459,0.00015,25.16305]
[1777396860568,40.11,75944.87,0.0,-0.42459,0.00015,25.16305]
[1777396860627,40.11,75944.87,0.0,-0.42459,0.00015,25.16305]
[1777396861042,40.11,75944.87,0.0,-0.42459,0.00015,25.16305]
[1777396864526,40.1,75944.99,0.0,-0.42457,0.00015,25.16285]
[1777396865937,40.1,75943.45,0.0,-0.4248,0.00015,25.1652]
[1777396865952,40.1,75943.45,0.0,-0.4248,0.00015,25.1652]
[1777396866031,40.1,75943.87,0.0,-0.42474,0.00015,25.16456]
[1777396867957,40.1,75943.28,0.0,-0.42483,0.00015,25.16545]
[1777396873718,40.1,75944.39,0.0,-0.42465,0.00015,25.16375]
[1777396879404,40.1,75942.99,0.0,-0.42487,0.00015,25.16587]
[1777396882138,40.1,75943.17,0.0,-0.42484,0.00015,25.16559]
[1777396882205,40.1,75943.23,0.0,-0.42483,0.00015,25.16549]
[1777396888383,40.1,75943.68,0.0,-0.42476,0.00015,25.1648]
[1777396890250,40.1,75943.68,0.0,-0.42476,0.00015,25.1648]
[1777396890452,40.1,75943.65,0.0,-0.42476,0.00015,25.16484]
[1777396895891,40.1,75943.83,0.0,-0.42473,0.00015,25.16111]
[1777396898346,40.1,75938.48,0.0,-0.42554,0.00015,25.1692]
[1777396898437,40.1,75930.53,0.0,-0.42675,0.00015,25.18104]
[1777396900642,40.1,75931.21,0.0,-0.42665,0.00015,25.18003]
[1777396900952,40.1,75931.21,0.0,-0.42665,0.00015,25.18003]
[1777396901021,40.1,75931.21,0.0,-0.42665,0.00015,25.18003]
[1777396901074,40.1,75933.04,0.0,-0.42637,0.00015,25.17731]
[1777396902458,40.1,75940.69,0.0,-0.4252,0.00015,25.16583]
[1777396907107,40.1,75940.91,0.0,-0.42517,0.00015,25.16548]
[1777396907201,40.1,75940.91,0.0,-0.42517,0.00015,25.16548]
[1777396907227,40.1,75940.91,0.0,-0.42517,0.00015,25.16548]
[1777396908455,40.1,75942.8,0.0,-0.42488,0.00015,25.16261]
[1777396908664,40.1,75948.25,0.0,-0.42405,0.00015,25.15427]
[1777396908733,40.1,75948.25,0.0,-0.42405,0.00015,25.15427]
[1777396908869,40.1,75948.25,0.0,-0.42405,0.00015,25.15427]
[1777396908982,40.1,75948.43,0.0,-0.42402,0.00015,25.15399]
[1777396910479,40.1,75948.43,0.0,-0.42402,0.00015,25.15399]
[1777396910484,40.1,75952.09,0.0,-0.42346,0.00015,25.14831]
[1777396915941,40.09,75953.02,0.0,-0.42332,0.00015,25.14678]
[1777396918863,40.09,75961.15,0.0,-0.42208,0.00015,25.13394]
[1777396918920,40.09,75961.15,0.0,-0.42208,0.00015,25.13394]
[1777396918935,40.09,75961.15,0.0,-0.42208,0.00015,25.13394]
[1777396919080,40.09,75961.15,0.0,-0.42208,0.00015,25.13394]
[1777396919508,40.09,75962.12,0.0,-0.42193,0.00015,25.13236]
[1777396920583,40.09,75963.38,0.0,-0.42173,0.00015,25.13035]
[1777396920588,40.09,75963.38,0.0,-0.42173,0.00015,25.13035]
[1777396920882,40.09,75963.38,0.0,-0.42173,0.00015,25.13035]
[1777396921067,40.09,75963.38,0.0,-0.42173,0.00015,25.13033]
[1777396926435,40.08,75961.06,0.0,-0.42208,0.00015,25.13392]
[1777396932336,40.07,75963.51,0.0,-0.42169,0.00015,25.12989]
[1777396936757,40.07,75968.5,0.0,-0.42092,0.00015,25.12172]
[1777396941838,40.06,75970.1,0.0,-0.42067,0.00015,25.11901]
[1777396942835,40.06,75970.25,0.0,-0.42065,0.00015,25.11874]
[1777396944849,40.06,75969.19,0.0,-0.4208,0.00015,25.1204]
[1777396950270,40.05,75969.43,0.0,-0.42075,0.00015,25.11983]
[1777396955307,40.04,75969.68,0.0,-0.4207,0.00015,25.11582]
[1777396957005,40.04,75969.64,0.0,-0.4207,0.00015,25.11586]
[1777396962357,40.03,75966.09,0.0,-0.42123,0.00015,25.12144]
[1777396967121,40.03,75960.55,0.0,-0.42206,0.00015,25.1302]
[1777396967394,40.03,75960.49,0.0,-0.42207,0.00015,25.13029]
[1777396972428,40.02,75958.9,0.0,-0.4223,0.00015,25.13273]
[1777396977464,40.02,75959.43,0.0,-0.42222,0.00015,25.1318]
[1777396977677,40.02,75959.43,0.0,-0.42222,0.00015,25.1318]
[1777396977766,40.02,75959.43,0.0,-0.42222,0.00015,25.1318]
[1777396977799,40.02,75959.43,0.0,-0.42222,0.00015,25.1318]
[1777396977856,40.02,75959.43,0.0,-0.42222,0.00015,25.1318]
[1777396977886,40.02,75959.43,0.0,-0.42222,0.00015,25.1318]
[1777396979254,40.02,75960.07,0.0,-0.42212,0.00015,25.13076]
[1777396979479,40.02,75962.12,0.0,-0.4218,0.00015,25.12748]
[1777396983300,40.01,75961.93,0.0,-0.42183,0.00015,25.12772]
[1777396983506,40.01,75961.77,0.0,-0.42185,0.00015,25.12794]
[1777396988541,40.01,75958.76,0.0,-0.4223,0.00015,25.13264]
[1777396989533,40.01,75958.76,0.0,-0.4223,0.00015,25.13264]
[1777396989623,40.01,75960.23,0.0,-0.42208,0.00015,25.13029]
[1777396989653,40.01,75960.23,0.0,-0.42208,0.00015,25.13029]
[1777396989713,40.01,75960.23,0.0,-0.42208,0.00015,25.13029]
[1777396989743,40.01,75960.23,0.0,-0.42208,0.00015,25.13029]
[1777396991415,40.01,75960.23,0.0,-0.42207,0.00015,25.13027]
[1777396991563,40.0,75961.78,0.0,-0.42184,0.00015,25.12778]
[1777396996597,40.0,75962.36,0.0,-0.42174,0.00015,25.12675]
[1777396999501,40.0,75961.73,0.0,-0.42184,0.00015,25.12774]
[1777397003540,39.99,75962.32,0.0,-0.42174,0.00015,25.1267]
[1777397009117,39.99,75960.93,0.0,-0.42194,0.00015,25.12883]
[1777397009176,39.99,75960.93,0.0,-0.42194,0.00015,25.12883]
[1777397009208,39.99,75960.93,0.0,-0.42194,0.00015,25.12883]
[1777397009297,39.99,75960.93,0.0,-0.42194,0.00015,25.12883]
[1777397009326,39.99,75960.93,0.0,-0.42194,0.00015,25.12883]
[1777397009609,39.99,75960.93,0.0,-0.42194,0.00015,25.12883]
[1777397009616,39.99,75960.93,0.0,-0.42194,0.00015,25.12883]
[1777397010473,39.99,75965.16,0.0,-0.4213,0.00015,25.12201]
[1777397011638,39.99,75966.08,0.0,-0.42114,0.00015,25.11703]
[1777397012405,39.99,75966.08,0.0,-0.42114,0.00015,25.11703]
[1777397012582,39.99,75966.08,0.0,-0.42114,0.00015,25.11703]
[1777397012589,39.99,75967.19,0.0,-0.42097,0.00015,25.11524]
[1777397012644,39.99,75967.19,0.0,-0.42097,0.00015,25.11524]
[1777397013658,39.98,75971.98,0.0,-0.42024,0.00015,25.10741]
[1777397014331,39.98,75972.3,0.0,-0.42019,0.00015,25.10688]
[1777397015701,39.98,75967.17,0.0,-0.42097,0.00015,25.11523]
[1777397016005,39.98,75966.61,0.0,-0.42106,0.00015,25.11612]
[1777397017790,39.98,75966.61,0.0,-0.42106,0.00015,25.11611]
[1777397017872,39.98,75964.15,0.0,-0.42143,0.00015,25.12006]
[1777397024041,39.98,75967.87,0.0,-0.42086,0.00015,25.11397]
[1777397024815,39.98,75967.86,0.0,-0.42086,0.00015,25.11398]
[1777397024871,39.98,75967.86,0.0,-0.42086,0.00015,25.11398]
[1777397024930,39.98,75967.86,0.0,-0.42086,0.00015,25.11398]
[1777397024990,39.98,75967.86,0.0,-0.42086,0.00015,25.11398]
[1777397025020,39.98,75967.86,0.0,-0.42086,0.00015,25.11398]
[1777397025791,39.98,75967.92,0.0,-0.42085,0.00015,25.11387]
[1777397025891,39.98,75967.91,0.0,-0.42085,0.00015,25.11387]
[1777397032186,39.97,75967.94,0.0,-0.42084,0.00015,25.11377]
[1777397033879,39.97,75967.94,0.0,-0.42084,0.00015,25.11375]
[1777397034213,39.97,75968.19,0.0,-0.4208,0.00015,25.11333]
[1777397039460,39.97,75968.37,0.0,-0.42077,0.00015,25.11299]
[1777397043962,39.97,75968.94,0.0,-0.42068,0.00015,25.11202]
[1777397044010,39.97,75968.94,0.0,-0.42068,0.00015,25.11202]
[1777397044543,39.97,75976.03,0.0,-0.4196,0.00015,25.10038]
[1777397046020,39.97,75976.53,0.0,-0.41952,0.00015,25.09954]
[1777397046033,39.97,75976.53,0.0,-0.41952,0.00015,25.09954]
[1777397046072,39.97,75976.7,0.0,-0.4195,0.00015,25.09926]
[1777397048054,39.97,75976.86,0.0,-0.41947,0.00015,25.09899]
[1777397048090,39.97,75976.86,0.0,-0.41947,0.00015,25.09899]
[1777397048150,39.97,75976.86,0.0,-0.41947,0.00015,25.09899]
[1777397048180,39.97,75976.86,0.0,-0.41947,0.00015,25.09899]
[1777397048249,39.97,75978.41,0.0,-0.41923,0.00015,25.09641]
[1777397049246,39.97,75978.41,0.0,-0.41923,0.00015,25.09641]
[1777397049532,39.97,75978.41,0.0,-0.41923,0.00015,25.09641]
[1777397055475,39.97,75983.8,0.0,-0.41841,0.00015,25.08739]
[1777397058157,39.97,75983.94,0.0,-0.41839,0.00015,25.08716]
[1777397058233,39.97,75983.94,0.0,-0.41839,0.00015,25.08716]
[1777397058284,39.97,75983.94,0.0,-0.41839,0.00015,25.08716]
[1777397058592,39.97,75983.94,0.0,-0.41839,0.00015,25.08716]
[1777397058599,39.97,75984.03,0.0,-0.41838,0.00015,25.08701]
[1777397060187,39.97,75987.67,0.0,-0.41783,0.00015,25.08086]
[1777397060471,39.97,75987.67,0.0,-0.41783,0.00015,25.08086]
[1777397061646,39.97,76000.51,0.0,-0.41587,0.00015,25.05878]
[1777397061732,39.97,76000.51,0.0,-0.41587,0.00015,25.05878]
[1777397061862,39.97,76000.51,0.0,-0.41587,0.00015,25.05878]
[1777397061893,39.97,76000.51,0.0,-0.41587,0.00015,25.05878]
[1777397061900,39.97,76000.51,0.0,-0.41587,0.00015,25.05878]
[1777397062068,39.97,76000.51,0.0,-0.41587,0.00015,25.05878]
[1777397062134,39.97,76000.51,0.0,-0.41587,0.00015,25.05878]
[1777397062279,39.97,76000.51,0.0,-0.41587,0.00015,25.05878]
[1777397062286,39.97,76000.51,0.0,-0.41587,0.00015,25.05878]
[1777397062334,39.97,76000.51,0.0,-0.41587,0.00015,25.05878]
[1777397062524,39.97,76008.96,0.0,-0.41459,0.00015,25.0439]
[1777397063219,39.97,76017.67,0.0,-0.41327,0.00015,25.02828]
[1777397064442,39.97,76017.67,0.0,-0.41327,0.00015,25.02828]
[1777397064622,39.97,76015.82,0.0,-0.41355,0.00015,25.03161]
[1777397066332,39.97,76015.62,0.0,-0.41358,0.00015,25.03197]
[1777397066344,39.97,76015.62,0.0,-0.41358,0.00015,25.03197]
[1777397066401,39.97,76015.62,0.0,-0.41358,0.00015,25.03197]
[1777397066431,39.97,76015.62,0.0,-0.41358,0.00015,25.03197]
[1777397066519,39.97,76015.62,0.0,-0.41358,0.00015,25.03197]
[1777397066579,39.97,76015.62,0.0,-0.41358,0.00015,25.03197]
[1777397066668,39.96,76015.92,0.0,-0.41353,0.00015,25.03142]
[1777397068300,39.96,76015.92,0.0,-0.41353,0.00015,25.03142]
[1777397068346,39.96,76015.68,0.0,-0.41357,0.00015,25.03184]
[1777397074135,39.96,76015.21,0.0,-0.41363,0.00015,25.02919]
[1777397079172,39.96,76015.23,0.0,-0.41362,0.00015,25.02913]
[1777397083242,39.96,76015.71,0.0,-0.41355,0.00015,25.02825]
[1777397083963,39.96,76017.35,0.0,-0.4133,0.00015,25.02527]
[1777397084155,39.96,76017.35,0.0,-0.4133,0.00015,25.02527]
[1777397084209,39.96,76017.35,0.0,-0.4133,0.00015,25.02527]
[1777397084248,39.96,76017.35,0.0,-0.4133,0.00015,25.02527]
[1777397084395,39.96,76017.35,0.0,-0.4133,0.00015,25.02527]
[1777397084451,39.96,76017.35,0.0,-0.4133,0.00015,25.02527]
[1777397084598,39.96,76017.35,0.0,-0.4133,0.00015,25.02527]
[1777397084724,39.96,76033.54,0.0,-0.41084,0.00015,24.99556]
[1777397084848,39.96,76033.54,0.0,-0.41084,0.00015,24.99556]
[1777397084913,39.96,76033.54,0.0,-0.41084,0.00015,24.99556]
[1777397084971,39.96,76033.54,0.0,-0.41084,0.00015,24.99556]
[1777397085161,39.96,76033.54,0.0,-0.41084,0.00015,24.99556]
[1777397085213,39.96,76033.54,0.0,-0.41084,0.00015,24.99555]
[1777397085732,39.96,76033.54,0.0,-0.41084,0.00015,24.99555]
[1777397085750,39.96,76033.54,0.0,-0.41084,0.00015,24.99555]
[1777397086211,39.96,76033.54,0.0,-0.41084,0.00015,24.99555]
[1777397086231,39.96,76033.54,0.0,-0.41084,0.00015,24.99555]
[1777397086597,39.96,76033.54,0.0,-0.41084,0.00015,24.99555]
[1777397086636,39.96,76033.54,0.0,-0.41084,0.00015,24.99555]
[1777397086670,39.96,76044.02,0.0,-0.40925,0.00015,24.97575]
[1777397086723,39.96,76044.02,0.0,-0.40925,0.00015,24.97575]
[1777397086752,39.96,76044.02,0.0,-0.40925,0.00015,24.97575]
[1777397087227,39.96,76044.02,0.0,-0.40925,0.00015,24.97572]
[1777397087858,39.96,76044.02,0.0,-0.40925,0.00015,24.97572]
[1777397087884,39.96,76044.02,0.0,-0.40925,0.00015,24.97572]
[1777397088390,39.96,76044.02,0.0,-0.40925,0.00015,24.97572]
[1777397088520,39.96,76044.02,0.0,-0.40925,0.00015,24.97572]
[1777397088530,39.96,76044.02,0.0,-0.40925,0.00015,24.97572]
[1777397088550,39.96,76054.89,0.0,-0.40761,0.00015,24.95479]
[1777397090134,39.96,76054.73,0.0,-0.40763,0.00015,24.95507]
[1777397090518,39.96,76054.73,0.0,-0.40763,0.00015,24.95507]
[1777397090522,39.95,76056.18,0.0,-0.40741,0.00015,24.95224]
[1777397091386,39.95,76056.18,0.0,-0.40741,0.00015,24.95224]
[1777397097234,39.95,76057.34,0.0,-0.40723,0.00015,24.94989]
[1777397101792,39.95,76057.51,0.0,-0.4072,0.00015,24.94949]
[1777397102640,39.95,76057.51,0.0,-0.4072,0.00015,24.94949]
[1777397102648,39.95,76057.51,0.0,-0.4072,0.00015,24.94949]
[1777397103338,39.95,76055.15,0.0,-0.40755,0.00015,24.95406]
[1777397105576,39.95,76053.03,0.0,-0.40787,0.00015,24.95816]
[1777397105684,39.95,76053.66,0.0,-0.40777,0.00015,24.95691]
[1777397111415,39.94,76055.1,0.0,-0.40755,0.00015,24.95404]
[1777397116430,39.94,76052.35,0.0,-0.40796,0.00015,24.95928]
[1777397121465,39.94,76052.15,0.0,-0.40799,0.00015,24.95958]
[1777397125566,39.94,76044.81,0.0,-0.40909,0.00015,24.97362]
[1777397126932,39.94,76044.8,0.0,-0.40909,0.00015,24.97362]
[1777397127289,39.94,76044.8,0.0,-0.40909,0.00015,24.97362]
[1777397127507,39.94,76041.26,0.0,-0.40963,0.00015,24.98034]
[1777397128985,39.93,76040.34,0.0,-0.40976,0.00015,24.98205]
[1777397129522,39.93,76037.89,0.0,-0.41013,0.00015,24.98665]
[1777397130307,39.93,76037.89,0.0,-0.41013,0.00015,24.98665]
[1777397130529,39.93,76029.78,0.0,-0.41136,0.00015,25.00178]
[1777397130999,39.93,76029.78,0.0,-0.41136,0.00015,25.00178]
[1777397131007,39.93,76029.78,0.0,-0.41136,0.00015,25.00178]
[1777397131535,39.93,76026.0,0.0,-0.41192,0.00015,25.00527]
[1777397133005,39.93,76024.43,0.0,-0.41216,0.00015,25.00812]
[1777397133552,39.93,76023.9,0.0,-0.41224,0.00015,25.00907]
[1777397134984,39.93,76024.89,0.0,-0.41208,0.00015,25.00723]
[1777397135060,39.93,76024.89,0.0,-0.41208,0.00015,25.00723]
[1777397135563,39.93,76024.29,0.0,-0.41217,0.00015,25.00831]
[1777397140598,39.92,76027.4,0.0,-0.41169,0.00015,25.00245]
[1777397145633,39.92,76027.81,0.0,-0.41162,0.00015,25.00159]
[1777397146879,39.92,76025.23,0.0,-0.41202,0.00015,25.00635]
[1777397147647,39.92,76025.23,0.0,-0.41202,0.00015,25.00635]
[1777397150668,39.92,76018.78,0.0,-0.413,0.00015,25.01814]
[1777397155238,39.92,76016.14,0.0,-0.41339,0.00015,25.02291]
[1777397155248,39.92,76016.14,0.0,-0.41339,0.00015,25.02291]
[1777397155702,39.92,76015.86,0.0,-0.41344,0.00015,25.02341]
[1777397159309,39.92,76011.58,0.0,-0.41409,0.00015,25.03109]
[1777397159646,39.92,76011.58,0.0,-0.41409,0.00015,25.03109]
[1777397161306,39.92,76009.45,0.0,-0.41441,0.00015,25.03489]
[1777397161320,39.92,76009.45,0.0,-0.41441,0.00015,25.03489]
[1777397161745,39.92,76012.44,0.0,-0.41395,0.00015,25.02954]
[1777397163335,39.92,76012.29,0.0,-0.41398,0.00015,25.0298]
[1777397163710,39.92,76012.29,0.0,-0.41398,0.00015,25.0298]
[1777397163765,39.92,76012.29,0.0,-0.41398,0.00015,25.0298]
[1777397163764,39.92,76012.13,0.0,-0.414,0.00015,25.03008]
[1777397163837,39.92,76012.13,0.0,-0.414,0.00015,25.03008]
[1777397163857,39.92,76012.13,0.0,-0.414,0.00015,25.03008]
[1777397163948,39.92,76012.13,0.0,-0.414,0.00015,25.03008]
[1777397163977,39.92,76012.13,0.0,-0.414,0.00015,25.03008]
[1777397164036,39.92,76012.13,0.0,-0.414,0.00015,25.03008]
[1777397164095,39.92,76012.13,0.0,-0.414,0.00015,25.03008]
[1777397164767,39.92,76013.32,0.0,-0.41382,0.00015,25.02794]
[1777397165381,39.92,76013.32,0.0,-0.41382,0.00015,25.02794]
[1777397165409,39.92,76013.32,0.0,-0.41382,0.00015,25.02794]
[1777397165774,39.92,76015.65,0.0,-0.41347,0.00015,25.02374]
[1777397167371,39.92,76015.65,0.0,-0.41346,0.00015,25.02373]
[1777397167396,39.92,76015.65,0.0,-0.41346,0.00015,25.02373]
[1777397167481,39.92,76015.65,0.0,-0.41346,0.00015,25.02373]
[1777397167511,39.92,76015.65,0.0,-0.41346,0.00015,25.02373]
[1777397167570,39.92,76015.65,0.0,-0.41346,0.00015,25.02373]
[1777397167600,39.92,76015.65,0.0,-0.41346,0.00015,25.02373]
[1777397167702,39.92,76015.57,0.0,-0.41348,0.00015,25.02387]
[1777397169401,39.92,76015.86,0.0,-0.41343,0.00015,25.02335]
[1777397169489,39.92,76015.97,0.0,-0.41342,0.00015,25.02314]
[1777397174492,39.91,76016.07,0.0,-0.4134,0.00015,25.02293]
[1777397179509,39.91,76015.55,0.0,-0.41348,0.00015,25.02385]
[1777397185280,39.91,76015.4,0.0,-0.4135,0.00015,25.0241]
[1777397190546,39.91,76017.59,0.0,-0.41316,0.00015,25.02013]
[1777397196150,39.91,76018.1,0.0,-0.41307,0.00015,25.01571]
[1777397197547,39.91,76018.93,0.0,-0.41295,0.00015,25.0142]
[1777397197722,39.91,76018.93,0.0,-0.41295,0.00015,25.0142]
[1777397197736,39.91,76021.44,0.0,-0.41257,0.00015,25.00963]
[1777397199736,39.91,76023.45,0.0,-0.41226,0.00015,25.00595]
[1777397200085,39.91,76022.99,0.0,-0.41233,0.00015,25.00679]
[1777397201073,39.91,76022.99,0.0,-0.41233,0.00015,25.00679]
[1777397201133,39.91,76022.99,0.0,-0.41233,0.00015,25.00679]
[1777397201162,39.91,76022.99,0.0,-0.41233,0.00015,25.00679]
[1777397201222,39.91,76022.99,0.0,-0.41233,0.00015,25.00679]
[1777397201281,39.91,76022.99,0.0,-0.41233,0.00015,25.00679]
[1777397201768,39.91,76022.99,0.0,-0.41233,0.00015,25.00679]
[1777397202027,39.91,76022.98,0.0,-0.41233,0.00015,25.00681]
[1777397205817,39.91,76022.78,0.0,-0.41236,0.00015,25.00718]
[1777397206746,39.91,76021.35,0.0,-0.41258,0.00015,25.00977]
[1777397209830,39.91,76021.42,0.0,-0.41257,0.00015,25.00961]
[1777397209854,39.91,76021.42,0.0,-0.41257,0.00015,25.00961]
[1777397210686,39.91,76022.19,0.0,-0.41245,0.00015,25.00818]
[1777397212737,39.91,76022.19,0.0,-0.41245,0.00015,25.00816]
[1777397212848,39.91,76022.19,0.0,-0.41245,0.00015,25.00816]
[1777397212836,39.91,76021.95,0.0,-0.41248,0.00015,25.00857]
[1777397213132,39.91,76021.95,0.0,-0.41248,0.00015,25.00857]
[1777397213161,39.91,76021.95,0.0,-0.41248,0.00015,25.00857]
[1777397213369,39.91,76021.95,0.0,-0.41248,0.00015,25.00857]
[1777397213694,39.91,76021.95,0.0,-0.41248,0.00015,25.00857]
[1777397213727,39.91,76021.95,0.0,-0.41248,0.00015,25.00857]
[1777397213792,39.91,76040.87,0.0,-0.40961,0.00015,24.97332]
[1777397213979,39.91,76040.87,0.0,-0.40961,0.00015,24.97332]
[1777397214002,39.91,76040.87,0.0,-0.40961,0.00015,24.97332]
[1777397214227,39.91,76040.87,0.0,-0.40961,0.00015,24.97332]
[1777397214264,39.91,76040.87,0.0,-0.40961,0.00015,24.97332]
[1777397214556,39.91,76040.87,0.0,-0.40961,0.00015,24.97332]
[1777397214589,39.91,76040.87,0.0,-0.40961,0.00015,24.97332]
[1777397214826,39.9,76048.53,0.0,-0.40845,0.00015,24.95863]
[1777397214941,39.9,76048.53,0.0,-0.40845,0.00015,24.95863]
[1777397214971,39.9,76048.53,0.0,-0.40845,0.00015,24.95863]
[1777397214983,39.9,76048.53,0.0,-0.40845,0.00015,24.95863]
[1777397215001,39.9,76048.53,0.0,-0.40845,0.00015,24.95863]
[1777397215069,39.9,76048.53,0.0,-0.40845,0.00015,24.95863]
[1777397215097,39.9,76048.53,0.0,-0.40845,0.00015,24.95863]
[1777397215155,39.9,76048.53,0.0,-0.40845,0.00015,24.95863]
[1777397215184,39.9,76048.53,0.0,-0.40845,0.00015,24.95863]
[1777397215838,39.9,76048.53,0.0,-0.40845,0.00015,24.95863]
[1777397215286,39.9,76048.82,0.0,-0.4084,0.00015,24.95807]
[1777397215927,39.9,76048.82,0.0,-0.4084,0.00015,24.95807]
[1777397215936,39.9,76048.82,0.0,-0.4084,0.00015,24.95807]
[1777397215957,39.9,76048.82,0.0,-0.4084,0.00015,24.95807]
[1777397216394,39.9,76048.82,0.0,-0.4084,0.00015,24.95807]
[1777397216495,39.9,76048.35,0.0,-0.40847,0.00015,24.95896]
[1777397217147,39.9,76048.35,0.0,-0.40847,0.00015,24.95896]
[1777397217165,39.9,76048.35,0.0,-0.40847,0.00015,24.95896]
[1777397217236,39.9,76048.35,0.0,-0.40847,0.00015,24.95896]
[1777397217295,39.9,76048.35,0.0,-0.40847,0.00015,24.95896]
[1777397217354,39.9,76048.35,0.0,-0.40847,0.00015,24.95896]
[1777397217833,39.9,76048.24,0.0,-0.40849,0.00015,24.95913]
[1777397217963,39.9,76048.24,0.0,-0.40849,0.00015,24.95913]
[1777397218794,39.9,76048.88,0.0,-0.40839,0.00015,24.95788]
[1777397220803,39.9,76049.36,0.0,-0.40832,0.00015,24.95696]
[1777397222008,39.9,76046.65,0.0,-0.40872,0.00015,24.96212]
[1777397222039,39.9,76046.65,0.0,-0.40872,0.00015,24.96212]
[1777397222064,39.9,76046.65,0.0,-0.40872,0.00015,24.96212]
[1777397222122,39.9,76046.65,0.0,-0.40872,0.00015,24.96212]
[1777397222181,39.9,76046.65,0.0,-0.40872,0.00015,24.96212]
[1777397222270,39.9,76046.2,0.0,-0.40879,0.00015,24.96298]
[1777397224020,39.9,76046.12,0.0,-0.4088,0.00015,24.96311]
[1777397224044,39.9,76046.12,0.0,-0.4088,0.00015,24.96311]
[1777397224102,39.9,76046.12,0.0,-0.4088,0.00015,24.96311]
[1777397224132,39.9,76046.12,0.0,-0.4088,0.00015,24.96311]
[1777397224233,39.9,76045.7,0.0,-0.40886,0.00015,24.9639]
[1777397226040,39.9,76045.7,0.0,-0.40886,0.00015,24.96388]
[1777397226057,39.9,76045.7,0.0,-0.40886,0.00015,24.96388]
[1777397226067,39.9,76045.7,0.0,-0.40886,0.00015,24.96388]
[1777397226086,39.9,76045.7,0.0,-0.40886,0.00015,24.96388]
[1777397226144,39.9,76045.7,0.0,-0.40886,0.00015,24.96388]
[1777397226174,39.9,76045.7,0.0,-0.40886,0.00015,24.96388]
[1777397228063,39.9,76045.44,0.0,-0.4089,0.00015,24.96433]
[1777397228117,39.9,76045.44,0.0,-0.4089,0.00015,24.96433]
[1777397228128,39.9,76045.44,0.0,-0.4089,0.00015,24.96433]
[1777397228162,39.9,76045.44,0.0,-0.4089,0.00015,24.96433]
[1777397230082,39.89,76045.15,0.0,-0.40894,0.00015,24.96485]
[1777397230118,39.89,76045.15,0.0,-0.40894,0.00015,24.96485]
[1777397230130,39.89,76045.15,0.0,-0.40894,0.00015,24.96485]
[1777397230148,39.89,76045.15,0.0,-0.40894,0.00015,24.96485]
[1777397232101,39.89,76045.53,0.0,-0.40888,0.00015,24.96408]
[1777397232130,39.89,76045.53,0.0,-0.40888,0.00015,24.96408]
[1777397232147,39.89,76045.53,0.0,-0.40888,0.00015,24.96408]
[1777397232160,39.89,76045.53,0.0,-0.40888,0.00015,24.96408]
[1777397232248,39.89,76045.53,0.0,-0.40888,0.00015,24.96408]
[1777397232278,39.89,76045.53,0.0,-0.40888,0.00015,24.96408]
[1777397232368,39.89,76045.53,0.0,-0.40888,0.00015,24.96408]
[1777397232399,39.89,76045.53,0.0,-0.40888,0.00015,24.96408]
[1777397232521,39.89,76045.53,0.0,-0.40888,0.00015,24.96408]
[1777397233405,39.89,76046.75,0.0,-0.40869,0.00015,24.9617]
[1777397233417,39.89,76046.75,0.0,-0.40869,0.00015,24.9617]
[1777397233455,39.89,76046.75,0.0,-0.40869,0.00015,24.9617]
[1777397233605,39.89,76050.41,0.0,-0.40814,0.00015,24.95465]
[1777397234120,39.89,76050.41,0.0,-0.40814,0.00015,24.95465]
[1777397236195,39.89,76054.41,0.0,-0.40753,0.00015,24.94684]
[1777397236217,39.89,76054.41,0.0,-0.40753,0.00015,24.94684]
[1777397236276,39.89,76054.41,0.0,-0.40753,0.00015,24.94684]
[1777397236306,39.89,76054.41,0.0,-0.40753,0.00015,24.94684]
[1777397236397,39.89,76054.41,0.0,-0.40753,0.00015,24.94684]
[1777397236426,39.89,76054.41,0.0,-0.40753,0.00015,24.94684]
[1777397236851,39.89,76054.29,0.0,-0.40755,0.00015,24.94705]
[1777397238176,39.89,76054.29,0.0,-0.40755,0.00015,24.94705]
[1777397238279,39.89,76054.08,0.0,-0.40758,0.00015,24.94745]
[1777397241778,39.89,76057.88,0.0,-0.407,0.00015,24.94]
[1777397242228,39.89,76058.73,0.0,-0.40687,0.00015,24.93831]
[1777397242322,39.89,76060.48,0.0,-0.4066,0.00015,24.93487]
[1777397247343,39.89,76061.42,0.0,-0.40646,0.00015,24.93298]
[1777397250305,39.89,76061.8,0.0,-0.4064,0.00015,24.93222]
[1777397250398,39.89,76059.7,0.0,-0.40672,0.00015,24.93636]
[1777397252328,39.89,76059.6,0.0,-0.40672,0.00015,24.93307]
[1777397256368,39.89,76060.14,0.0,-0.40664,0.00015,24.93198]
[1777397257482,39.89,76060.73,0.0,-0.40655,0.00015,24.93081]
[1777397258398,39.88,76061.19,0.0,-0.40648,0.00015,24.9299]
[1777397258402,39.88,76061.19,0.0,-0.40648,0.00015,24.9299]
[1777397258435,39.88,76062.45,0.0,-0.40629,0.00015,24.9274]
[1777397262420,39.88,76061.82,0.0,-0.40638,0.00015,24.92864]
[1777397262522,39.88,76059.52,0.0,-0.40673,0.00015,24.93317]
[1777397265636,39.88,76060.28,0.0,-0.40662,0.00015,24.93166]
[1777397265698,39.88,76060.28,0.0,-0.40662,0.00015,24.93166]
[1777397265759,39.88,76060.28,0.0,-0.40662,0.00015,24.93166]
[1777397266495,39.88,76061.15,0.0,-0.40648,0.00015,24.92993]
[1777397266571,39.88,76065.49,0.0,-0.40583,0.00015,24.92133]
[1777397272104,39.88,76068.17,0.0,-0.40543,0.00015,24.91603]
[1777397272537,39.88,76068.17,0.0,-0.40543,0.00015,24.91603]
[1777397272627,39.89,76065.53,0.0,-0.40582,0.00015,24.9213]
[1777397276692,39.89,76060.97,0.0,-0.40652,0.00015,24.93035]
[1777397277049,39.89,76065.23,0.0,-0.40587,0.00015,24.92191]
[1777397279189,39.89,76066.32,0.0,-0.40571,0.00015,24.91973]
[1777397280656,39.88,76066.68,0.0,-0.40565,0.00015,24.91901]
[1777397280684,39.88,76066.05,0.0,-0.40575,0.00015,24.92027]
[1777397284266,39.89,76067.31,0.0,-0.40556,0.00015,24.91779]
[1777397284370,39.89,76067.31,0.0,-0.40556,0.00015,24.91779]
[1777397284704,39.89,76067.31,0.0,-0.40556,0.00015,24.91779]
[1777397284765,39.89,76069.37,0.0,-0.40525,0.00015,24.91368]
[1777397289876,39.89,76071.58,0.0,-0.40491,0.00015,24.90927]
[1777397290760,39.89,76071.85,0.0,-0.40487,0.00015,24.90873]
[1777397290858,39.89,76069.31,0.0,-0.40526,0.00015,24.91384]
[1777397296798,39.89,76068.25,0.0,-0.40542,0.00015,24.91598]
[1777397302738,39.89,76067.07,0.0,-0.4056,0.00015,24.91835]
[1777397307773,39.89,76067.27,0.0,-0.40557,0.00015,24.91795]
[1777397309686,39.89,76067.47,0.0,-0.40554,0.00015,24.91755]
[1777397310424,39.89,76070.03,0.0,-0.40515,0.00015,24.91243]
[1777397310462,39.89,76070.03,0.0,-0.40515,0.00015,24.91243]
[1777397310840,39.89,76070.03,0.0,-0.40515,0.00015,24.91243]
[1777397310914,39.89,76098.61,0.0,-0.40084,0.00015,24.85367]
[1777397311518,39.89,76098.61,0.0,-0.40084,0.00015,24.85367]
[1777397311818,39.89,76094.48,0.0,-0.40145,0.00015,24.85886]
[1777397312122,39.89,76094.48,0.0,-0.40145,0.00015,24.85886]
[1777397312217,39.89,76094.48,0.0,-0.40145,0.00015,24.85886]
[1777397312814,39.89,76094.48,0.0,-0.40145,0.00015,24.85886]
[1777397313429,39.89,76094.48,0.0,-0.40145,0.00015,24.85886]
[1777397313832,39.89,76094.47,0.0,-0.40145,0.00015,24.85892]
[1777397315786,39.89,76095.3,0.0,-0.40133,0.00015,24.85721]
[1777397316351,39.89,76095.31,0.0,-0.40133,0.00015,24.85722]
[1777397319747,39.9,76092.16,0.0,-0.40181,0.00015,24.8639]
[1777397321286,39.89,76092.21,0.0,-0.4018,0.00015,24.86373]
[1777397323180,39.89,76095.41,0.0,-0.40132,0.00015,24.85702]
[1777397323888,39.89,76099.06,0.0,-0.40076,0.00015,24.8493]
[1777397327742,39.89,76098.42,0.0,-0.40086,0.00015,24.85061]
[1777397327892,39.89,76098.42,0.0,-0.40086,0.00015,24.85061]
[1777397333959,39.89,76101.06,0.0,-0.40045,0.00015,24.84494]
[1777397338842,39.89,76100.62,0.0,-0.40052,0.00015,24.84583]
[1777397338935,39.89,76095.05,0.0,-0.40136,0.00015,24.85753]
[1777397339656,39.89,76095.05,0.0,-0.40136,0.00015,24.85753]
[1777397339726,39.89,76094.86,0.0,-0.40138,0.00015,24.85793]
[1777397341377,39.89,76093.03,0.0,-0.40166,0.00015,24.86177]
[1777397341413,39.89,76088.99,0.0,-0.40227,0.00015,24.87018]
[1777397343694,39.89,76088.99,0.0,-0.40227,0.00015,24.87021]
[1777397343796,39.89,76082.51,0.0,-0.40325,0.00015,24.88359]
[1777397345391,39.89,76082.51,0.0,-0.40325,0.00015,24.88361]
[1777397345489,39.89,76081.17,0.0,-0.40346,0.00015,24.88637]
[1777397351679,39.89,76081.39,0.0,-0.40343,0.00015,24.88602]
[1777397356851,39.89,76081.24,0.0,-0.40346,0.00015,24.88639]
[1777397362155,39.9,76080.93,0.0,-0.40351,0.00015,24.88713]
[1777397365618,39.9,76080.77,0.0,-0.40354,0.00015,24.88749]
[1777397365715,39.9,76079.65,0.0,-0.40371,0.00015,24.88979]
[1777397371522,39.9,76075.94,0.0,-0.40427,0.00015,24.89739]
[1777397373700,39.9,76069.98,0.0,-0.40516,0.00015,24.90593]
[1777397373721,39.9,76069.68,0.0,-0.40521,0.00015,24.90655]
[1777397374161,39.9,76069.68,0.0,-0.40521,0.00015,24.90655]
[1777397374220,39.9,76069.68,0.0,-0.40521,0.00015,24.90655]
[1777397374250,39.9,76069.68,0.0,-0.40521,0.00015,24.90655]
[1777397375747,39.9,76066.98,0.0,-0.40562,0.00015,24.91195]
[1777397375759,39.9,76065.28,0.0,-0.40587,0.00015,24.91533]
[1777397379792,39.9,76064.58,0.0,-0.40598,0.00015,24.91676]
[1777397379917,39.9,76064.58,0.0,-0.40598,0.00015,24.91676]
[1777397379988,39.9,76063.96,0.0,-0.40608,0.00015,24.91801]
[1777397381812,39.9,76063.96,0.0,-0.40608,0.00015,24.91801]
[1777397381922,39.9,76060.48,0.0,-0.40661,0.00015,24.92492]
[1777397382656,39.9,76060.48,0.0,-0.40661,0.00015,24.92492]
[1777397382671,39.9,76060.48,0.0,-0.40661,0.00015,24.92492]
[1777397382726,39.9,76059.82,0.0,-0.40671,0.00015,24.92622]
[1777397388813,39.91,76061.75,0.0,-0.40642,0.00015,24.92251]
[1777397394379,39.91,76062.12,0.0,-0.40637,0.00015,24.92188]
[1777397399413,39.91,76062.03,0.0,-0.40639,0.00015,24.92213]
[1777397404195,39.92,76061.64,0.0,-0.40645,0.00015,24.92297]
[1777397404326,39.92,76061.64,0.0,-0.40645,0.00015,24.92297]
[1777397404337,39.92,76061.64,0.0,-0.40645,0.00015,24.92297]
[1777397404450,39.92,76062.06,0.0,-0.40639,0.00015,24.92215]
[1777397406082,39.92,76065.86,0.0,-0.40582,0.00015,24.91464]
[1777397411499,39.92,76069.18,0.0,-0.40532,0.00015,24.90806]
[1777397416841,39.92,76068.52,0.0,-0.40542,0.00015,24.90941]
[1777397422279,39.92,76066.38,0.0,-0.40574,0.00015,24.9137]
[1777397422576,39.92,76066.23,0.0,-0.40577,0.00015,24.91401]
[1777397427610,39.92,76066.71,0.0,-0.4057,0.00015,24.9131]
[1777397429169,39.92,76066.48,0.0,-0.40573,0.00015,24.91357]
[1777397429401,39.92,76066.48,0.0,-0.40573,0.00015,24.91357]
[1777397429411,39.92,76066.48,0.0,-0.40573,0.00015,24.91357]
[1777397429423,39.92,76066.48,0.0,-0.40573,0.00015,24.91357]
[1777397429432,39.92,76066.48,0.0,-0.40573,0.00015,24.91357]
[1777397429462,39.92,76066.48,0.0,-0.40573,0.00015,24.91357]
[1777397429624,39.92,76066.57,0.0,-0.40572,0.00015,24.9134]
[1777397430631,39.92,76073.12,0.0,-0.40473,0.00015,24.9003]
[1777397432387,39.92,76075.19,0.0,-0.40441,0.00015,24.89264]
[1777397432412,39.92,76075.19,0.0,-0.40441,0.00015,24.89264]
[1777397432470,39.92,76075.19,0.0,-0.40441,0.00015,24.89264]
[1777397432530,39.92,76075.19,0.0,-0.40441,0.00015,24.89264]
[1777397432589,39.92,76075.19,0.0,-0.40441,0.00015,24.89264]
[1777397432619,39.92,76075.19,0.0,-0.40441,0.00015,24.89264]
[1777397432720,39.92,76075.66,0.0,-0.40434,0.00015,24.8917]
[1777397434408,39.92,76075.79,0.0,-0.40432,0.00015,24.89144]
[1777397434434,39.92,76075.79,0.0,-0.40432,0.00015,24.89144]
[1777397434520,39.92,76075.79,0.0,-0.40432,0.00015,24.89144]
[1777397434551,39.92,76075.79,0.0,-0.40432,0.00015,24.89144]
[1777397434752,39.92,76075.79,0.0,-0.40432,0.00015,24.89144]
[1777397434782,39.92,76075.79,0.0,-0.40432,0.00015,24.89144]
[1777397434841,39.92,76075.79,0.0,-0.40432,0.00015,24.89144]
[1777397434874,39.92,76075.79,0.0,-0.40432,0.00015,24.89144]
[1777397434969,39.92,76075.79,0.0,-0.40432,0.00015,24.89144]
[1777397435000,39.92,76075.79,0.0,-0.40432,0.00015,24.89144]
[1777397435058,39.92,76075.79,0.0,-0.40432,0.00015,24.89144]
[1777397435091,39.92,76079.58,0.0,-0.40375,0.00015,24.88376]
[1777397435177,39.92,76079.58,0.0,-0.40375,0.00015,24.88376]
[1777397435207,39.92,76079.58,0.0,-0.40375,0.00015,24.88376]
[1777397436338,39.92,76079.58,0.0,-0.40375,0.00015,24.88377]
[1777397436371,39.92,76079.58,0.0,-0.40375,0.00015,24.88377]
[1777397436404,39.92,76079.58,0.0,-0.40375,0.00015,24.88377]
[1777397436433,39.92,76079.58,0.0,-0.40375,0.00015,24.88377]
[1777397436522,39.92,76079.58,0.0,-0.40375,0.00015,24.88377]
[1777397436550,39.92,76079.58,0.0,-0.40375,0.00015,24.88377]
[1777397436611,39.92,76079.58,0.0,-0.40375,0.00015,24.88377]
[1777397436673,39.92,76079.58,0.0,-0.40375,0.00015,24.88377]
[1777397436745,39.92,76079.58,0.0,-0.40375,0.00015,24.88377]
[1777397436902,39.92,76079.58,0.0,-0.40375,0.00015,24.88377]
[1777397436950,39.92,76088.51,0.0,-0.4024,0.00015,24.86545]
[1777397438183,39.92,76088.7,0.0,-0.40237,0.00015,24.86507]
[1777397438483,39.92,76088.7,0.0,-0.40237,0.00015,24.86507]
[1777397438516,39.92,76088.7,0.0,-0.40237,0.00015,24.86507]
[1777397438688,39.92,76092.01,0.0,-0.40187,0.00015,24.85822]
[1777397440479,39.93,76092.06,0.0,-0.40187,0.00015,24.85814]
[1777397440806,39.93,76093.77,0.0,-0.40161,0.00015,24.85458]
[1777397446675,39.93,76094.77,0.0,-0.40147,0.00015,24.85262]
[1777397450619,39.93,76097.17,0.0,-0.40111,0.00015,24.84765]
[1777397450775,39.93,76097.22,0.0,-0.4011,0.00015,24.84756]
[1777397455810,39.93,76094.84,0.0,-0.40147,0.00015,24.85265]
[1777397456327,39.93,76094.84,0.0,-0.40147,0.00015,24.85265]
[1777397462207,39.94,76091.45,0.0,-0.40198,0.00015,24.85977]
[1777397462743,39.94,76091.45,0.0,-0.40198,0.00015,24.85977]
[1777397467895,39.94,76088.74,0.0,-0.4024,0.00015,24.86554]
[1777397469608,39.94,76087.89,0.0,-0.40253,0.00015,24.86732]
[1777397469807,39.94,76087.89,0.0,-0.40253,0.00015,24.86732]
[1777397469925,39.94,76087.89,0.0,-0.40253,0.00015,24.86732]
[1777397469954,39.94,76087.89,0.0,-0.40253,0.00015,24.86732]
[1777397470058,39.94,76087.89,0.0,-0.40253,0.00015,24.86732]
[1777397470015,39.94,76094.29,0.0,-0.40157,0.00015,24.85405]
[1777397470916,39.94,76094.29,0.0,-0.40157,0.00015,24.85407]
[1777397471524,39.94,76094.29,0.0,-0.40157,0.00015,24.85407]
[1777397471549,39.94,76094.29,0.0,-0.40157,0.00015,24.85407]
[1777397472447,39.94,76097.79,0.0,-0.40104,0.00015,24.84675]
[1777397472989,39.94,76104.05,0.0,-0.4001,0.00015,24.83354]
[1777397478210,39.94,76104.16,0.0,-0.40008,0.00015,24.83326]
[1777397479490,39.94,76104.57,0.0,-0.40002,0.00015,24.83238]
[1777397479701,39.94,76104.57,0.0,-0.40002,0.00015,24.83238]
[1777397489043,39.94,76101.02,0.0,-0.40055,0.00015,24.8398]
[1777397494079,39.94,76103.25,0.0,-0.4002,0.00015,24.83167]
[1777397495536,39.94,76103.32,0.0,-0.40019,0.00015,24.83153]
[1777397496022,39.94,76103.32,0.0,-0.40019,0.00015,24.83153]
[1777397496352,39.94,76100.82,0.0,-0.40057,0.00015,24.83684]
[1777397497099,39.94,76100.82,0.0,-0.40057,0.00015,24.83683]
[1777397502135,39.94,76100.26,0.0,-0.40065,0.00015,24.83793]
[1777397504442,39.94,76100.84,0.0,-0.40056,0.00015,24.83667]
[1777397505155,39.94,76100.65,0.0,-0.40059,0.00015,24.83706]
[1777397506360,39.94,76100.96,0.0,-0.40054,0.00015,24.83639]
[1777397506471,39.94,76100.96,0.0,-0.40054,0.00015,24.83639]
[1777397506486,39.94,76100.96,0.0,-0.40054,0.00015,24.83639]
[1777397506508,39.94,76100.96,0.0,-0.40054,0.00015,24.83639]
[1777397506511,39.94,76100.96,0.0,-0.40054,0.00015,24.83639]
[1777397507169,39.94,76100.25,0.0,-0.40065,0.00015,24.83787]
[1777397508177,39.94,76092.73,0.0,-0.40178,0.00015,24.85367]
[1777397509669,39.94,76092.73,0.0,-0.40178,0.00015,24.85367]
[1777397509749,39.94,76092.73,0.0,-0.40178,0.00015,24.85367]
[1777397509770,39.94,76092.73,0.0,-0.40178,0.00015,24.85367]
[1777397509852,39.94,76082.78,0.0,-0.40328,0.00015,24.87424]
[1777397515226,39.94,76083.4,0.0,-0.4032,0.00015,24.87307]
[1777397516603,39.94,76083.4,0.0,-0.4032,0.00015,24.87307]
[1777397518483,39.94,76083.29,0.0,-0.40322,0.00015,24.87333]
[1777397518539,39.94,76083.29,0.0,-0.40322,0.00015,24.87333]
[1777397518569,39.94,76083.29,0.0,-0.40322,0.00015,24.87333]
[1777397518610,39.94,76083.29,0.0,-0.40322,0.00015,24.87333]
[1777397518742,39.94,76084.11,0.0,-0.40309,0.00015,24.87166]
[1777397523824,39.95,76090.18,0.0,-0.40218,0.00015,24.85922]
[1777397524686,39.95,76091.38,0.0,-0.402,0.00015,24.85676]
[1777397524689,39.95,76091.38,0.0,-0.402,0.00015,24.85676]
[1777397524806,39.95,76091.38,0.0,-0.402,0.00015,24.85676]
[1777397525775,39.95,76095.02,0.0,-0.40146,0.00015,24.8492]
[1777397526277,39.95,76098.49,0.0,-0.40093,0.00015,24.84192]
[1777397526715,39.95,76098.49,0.0,-0.40093,0.00015,24.84192]
[1777397526895,39.95,76098.49,0.0,-0.40093,0.00015,24.84192]
[1777397528234,39.95,76098.71,0.0,-0.4009,0.00015,24.84142]
[1777397528723,39.95,76098.71,0.0,-0.4009,0.00015,24.84142]
[1777397528737,39.95,76098.47,0.0,-0.40093,0.00015,24.84191]
[1777397534140,39.94,76097.29,0.0,-0.40111,0.00015,24.84432]
[1777397539393,39.94,76098.15,0.0,-0.40097,0.00015,24.84238]
[1777397544530,39.94,76098.51,0.0,-0.40091,0.00015,24.84155]
[1777397544942,39.94,76098.51,0.0,-0.40091,0.00015,24.84155]
[1777397545028,39.94,76097.78,0.0,-0.40102,0.00015,24.84307]
[1777397545739,39.94,76097.78,0.0,-0.40102,0.00015,24.84307]
[1777397546366,39.94,76093.57,0.0,-0.40165,0.00015,24.85186]
[1777397551477,39.94,76092.12,0.0,-0.40186,0.00015,24.85138]
[1777397556635,39.94,76094.75,0.0,-0.40146,0.00015,24.8459]
[1777397557067,39.94,76094.75,0.0,-0.40146,0.00015,24.8459]
[1777397557076,39.94,76094.75,0.0,-0.40146,0.00015,24.8459]
[1777397557087,39.94,76096.11,0.0,-0.40126,0.00015,24.84306]
[1777397562509,39.93,76102.29,0.0,-0.40032,0.00015,24.82999]
[1777397562821,39.93,76102.29,0.0,-0.40032,0.00015,24.82999]
[1777397562851,39.93,76102.29,0.0,-0.40032,0.00015,24.82999]
[1777397562942,39.93,76102.29,0.0,-0.40032,0.00015,24.82999]
[1777397563143,39.93,76102.29,0.0,-0.40032,0.00015,24.82999]
[1777397563156,39.93,76102.29,0.0,-0.40032,0.00015,24.82999]
[1777397563225,39.93,76105.53,0.0,-0.39983,0.00015,24.82308]
[1777397564079,39.93,76105.53,0.0,-0.39983,0.00015,24.82308]
[1777397564118,39.93,76105.53,0.0,-0.39983,0.00015,24.82308]
[1777397564148,39.93,76105.53,0.0,-0.39983,0.00015,24.82308]
[1777397564996,39.93,76107.63,0.0,-0.39952,0.00015,24.81859]
[1777397565097,39.93,76114.09,0.0,-0.39855,0.00015,24.80472]
[1777397570391,39.93,76115.68,0.0,-0.39829,0.00015,24.801]
[1777397570449,39.93,76115.68,0.0,-0.39829,0.00015,24.801]
[1777397570589,39.93,76115.68,0.0,-0.39829,0.00015,24.801]
[1777397570750,39.93,76115.68,0.0,-0.39829,0.00015,24.801]
[1777397571278,39.92,76115.75,0.0,-0.39828,0.00015,24.8008]
[1777397572037,39.92,76115.75,0.0,-0.39828,0.00015,24.8008]
[1777397572129,39.92,76115.75,0.0,-0.39828,0.00015,24.8008]
[1777397572188,39.92,76120.01,0.0,-0.39763,0.00015,24.79148]
[1777397573220,39.92,76120.01,0.0,-0.39763,0.00015,24.79148]
[1777397573092,39.92,76126.59,0.0,-0.39664,0.00015,24.777]
[1777397573270,39.92,76126.59,0.0,-0.39664,0.00015,24.777]
[1777397574050,39.92,76127.14,0.0,-0.39655,0.00015,24.77573]
[1777397574541,39.92,76127.14,0.0,-0.39655,0.00015,24.77573]
[1777397580727,39.91,76127.41,0.0,-0.3965,0.00015,24.77489]
[1777397583005,39.91,76125.0,0.0,-0.39686,0.00015,24.78012]
[1777397583106,39.91,76131.78,0.0,-0.39584,0.00015,24.76508]
[1777397584724,39.91,76131.82,0.0,-0.39583,0.00015,24.76502]
[1777397586096,39.91,76132.21,0.0,-0.39577,0.00015,24.76417]
[1777397589857,39.91,76130.28,0.0,-0.39607,0.00015,24.76851]
[1777397591144,39.91,76127.39,0.0,-0.3965,0.00015,24.77487]
[1777397593089,39.91,76131.15,0.0,-0.39593,0.00015,24.76653]
[1777397595529,39.91,76130.32,0.0,-0.39606,0.00015,24.76838]
[1777397595785,39.91,76130.32,0.0,-0.39606,0.00015,24.76838]
[1777397597690,39.91,76131.1,0.0,-0.39594,0.00015,24.76662]
[1777397597784,39.91,76131.1,0.0,-0.39594,0.00015,24.76662]
[1777397597812,39.91,76131.1,0.0,-0.39594,0.00015,24.76662]
[1777397597873,39.91,76131.1,0.0,-0.39594,0.00015,24.76662]
[1777397597932,39.91,76131.1,0.0,-0.39594,0.00015,24.76662]
[1777397597992,39.91,76131.1,0.0,-0.39594,0.00015,24.76662]
[1777397598021,39.91,76131.1,0.0,-0.39594,0.00015,24.76662]
[1777397598892,39.91,76130.62,0.0,-0.39601,0.00015,24.76765]
[1777397599526,39.91,76131.13,0.0,-0.39593,0.00015,24.76648]
[1777397599563,39.91,76131.13,0.0,-0.39593,0.00015,24.76648]
[1777397599813,39.91,76131.14,0.0,-0.39593,0.00015,24.76647]
[1777397602655,39.91,76129.6,0.0,-0.39616,0.00015,24.76992]
[1777397603620,39.91,76129.55,0.0,-0.39617,0.00015,24.77004]
[1777397603840,39.91,76128.37,0.0,-0.39635,0.00015,24.77262]
[1777397605655,39.91,76127.86,0.0,-0.39642,0.00015,24.77371]
[1777397610890,39.9,76124.39,0.0,-0.39693,0.00015,24.78113]
[1777397615925,39.9,76124.42,0.0,-0.3969,0.00015,24.77736]
[1777397616979,39.9,76124.42,0.0,-0.3969,0.00015,24.77736]
[1777397617038,39.9,76124.42,0.0,-0.3969,0.00015,24.77736]
[1777397617795,39.9,76124.27,0.0,-0.39692,0.00015,24.77765]
[1777397623981,39.89,76124.93,0.0,-0.3968,0.00015,24.77592]
[1777397629018,39.88,76125.59,0.0,-0.39669,0.00015,24.77427]
[1777397632602,39.88,76126.22,0.0,-0.39659,0.00015,24.77273]
[1777397633098,39.88,76123.4,0.0,-0.39701,0.00015,24.77894]
[1777397635995,39.88,76122.82,0.0,-0.3971,0.00015,24.78015]
[1777397636067,39.88,76122.76,0.0,-0.3971,0.00015,24.78024]
[1777397637332,39.87,76122.66,0.0,-0.39712,0.00015,24.78042]
[1777397637390,39.87,76122.66,0.0,-0.39712,0.00015,24.78042]
[1777397637422,39.87,76122.66,0.0,-0.39712,0.00015,24.78042]
[1777397637552,39.87,76122.66,0.0,-0.39712,0.00015,24.78042]
[1777397637809,39.87,76122.66,0.0,-0.39712,0.00015,24.78042]
[1777397638019,39.87,76122.66,0.0,-0.39712,0.00015,24.78042]
[1777397638081,39.87,76123.05,0.0,-0.39706,0.00015,24.77952]
[1777397639019,39.87,76123.05,0.0,-0.39706,0.00015,24.77952]
[1777397639120,39.87,76123.91,0.0,-0.39692,0.00015,24.77759]
[1777397641093,39.87,76122.89,0.0,-0.39707,0.00015,24.77979]
[1777397641194,39.87,76123.2,0.0,-0.39702,0.00015,24.77903]
[1777397646112,39.87,76120.46,0.0,-0.39743,0.00015,24.78492]
[1777397646209,39.86,76120.84,0.0,-0.39737,0.00015,24.78404]
[1777397651670,39.86,76119.97,0.0,-0.39749,0.00015,24.78574]
[1777397652193,39.86,76119.97,0.0,-0.39749,0.00015,24.78574]
[1777397652285,39.86,76121.21,0.0,-0.3973,0.00015,24.78294]
[1777397654363,39.85,76120.73,0.0,-0.39736,0.00015,24.78391]
[1777397654387,39.85,76120.73,0.0,-0.39736,0.00015,24.78391]
[1777397655203,39.85,76120.52,0.0,-0.39739,0.00015,24.78433]
[1777397660236,39.85,76118.91,0.0,-0.39762,0.00015,24.78763]
[1777397665270,39.84,76119.56,0.0,-0.39751,0.00015,24.786]
[1777397667009,39.84,76119.71,0.0,-0.39749,0.00015,24.78562]
[1777397667695,39.84,76120.01,0.0,-0.39744,0.00015,24.78493]
[1777397668308,39.84,76120.01,0.0,-0.39744,0.00015,24.78493]
[1777397668313,39.84,76120.01,0.0,-0.39744,0.00015,24.78493]
[1777397668355,39.84,76123.84,0.0,-0.39686,0.00015,24.77647]
[1777397669297,39.84,76127.14,0.0,-0.39636,0.00015,24.76913]
[1777397670407,39.84,76127.45,0.0,-0.39631,0.00015,24.76841]
[1777397674979,39.83,76127.38,0.0,-0.3963,0.00015,24.76493]
[1777397676471,39.83,76123.01,0.0,-0.39696,0.00015,24.77458]
[1777397682367,39.84,76122.52,0.0,-0.39704,0.00015,24.77576]
[1777397684533,39.83,76126.6,0.0,-0.39642,0.00015,24.76668]
[1777397684803,39.83,76126.6,0.0,-0.39642,0.00015,24.76668]
[1777397691908,39.83,76129.86,0.0,-0.39592,0.00015,24.75924]
[1777397691987,39.83,76129.86,0.0,-0.39592,0.00015,24.75924]
[1777397692056,39.83,76129.86,0.0,-0.39592,0.00015,24.75924]
[1777397692163,39.83,76129.86,0.0,-0.39592,0.00015,24.75924]
[1777397692370,39.83,76129.86,0.0,-0.39592,0.00015,24.75924]
[1777397692714,39.83,76130.28,0.0,-0.39585,0.00015,24.75825]
[1777397692829,39.83,76130.28,0.0,-0.39585,0.00015,24.75825]
[1777397692869,39.83,76130.28,0.0,-0.39585,0.00015,24.75825]
[1777397693353,39.83,76130.28,0.0,-0.39585,0.00015,24.75825]
[1777397693167,39.83,76154.01,0.0,-0.39228,0.00015,24.70431]
[1777397693973,39.83,76154.01,0.0,-0.39228,0.00015,24.70431]
[1777397694004,39.83,76154.01,0.0,-0.39228,0.00015,24.70431]
[1777397694261,39.83,76159.6,0.0,-0.39145,0.00015,24.69136]
[1777397694777,39.83,76159.6,0.0,-0.39145,0.00015,24.69136]
[1777397694795,39.83,76159.6,0.0,-0.39145,0.00015,24.69136]
[1777397695086,39.83,76159.4,0.0,-0.39148,0.00015,24.69182]
[1777397695909,39.83,76159.4,0.0,-0.39148,0.00015,24.69182]
[1777397696703,39.83,76159.65,0.0,-0.39144,0.00015,24.69125]
[1777397697062,39.83,76159.84,0.0,-0.39141,0.00015,24.69081]
[1777397698776,39.83,76159.47,0.0,-0.39147,0.00015,24.69169]
[1777397698904,39.83,76160.33,0.0,-0.39134,0.00015,24.68969]
[1777397700116,39.83,76160.33,0.0,-0.39134,0.00015,24.68969]
[1777397700129,39.83,76160.33,0.0,-0.39134,0.00015,24.68969]
[1777397700732,39.83,76160.32,0.0,-0.39134,0.00015,24.68972]
[1777397701306,39.83,76166.96,0.0,-0.39034,0.00015,24.67414]
[1777397701478,39.83,76166.96,0.0,-0.39034,0.00015,24.67414]
[1777397701678,39.83,76166.96,0.0,-0.39034,0.00015,24.67414]
[1777397702777,39.83,76171.89,0.0,-0.38961,0.00015,24.66248]
[1777397703127,39.83,76171.89,0.0,-0.38961,0.00015,24.66248]
[1777397703161,39.83,76171.89,0.0,-0.38961,0.00015,24.66248]
[1777397703209,39.83,76171.89,0.0,-0.38961,0.00015,24.66248]
[1777397703321,39.83,76171.89,0.0,-0.38961,0.00015,24.66248]
[1777397703345,39.83,76178.37,0.0,-0.38864,0.00015,24.64705]
[1777397703690,39.83,76178.37,0.0,-0.38864,0.00015,24.64705]
[1777397703703,39.83,76194.46,0.0,-0.38623,0.00015,24.60801]
[1777397704824,39.83,76194.46,0.0,-0.38623,0.00015,24.60801]
[1777397704975,39.83,76196.33,0.0,-0.38595,0.00015,24.60337]
[1777397705550,39.83,76196.13,0.0,-0.38598,0.00015,24.60386]
[1777397707305,39.83,76196.13,0.0,-0.38598,0.00015,24.60386]
[1777397708365,39.83,76193.3,0.0,-0.3864,0.00015,24.61073]
[1777397708518,39.83,76193.3,0.0,-0.3864,0.00015,24.61073]
[1777397708672,39.83,76193.3,0.0,-0.3864,0.00015,24.61073]
[1777397708763,39.83,76193.3,0.0,-0.3864,0.00015,24.61073]
[1777397708783,39.83,76193.3,0.0,-0.3864,0.00015,24.61073]
[1777397709249,39.83,76193.3,0.0,-0.3864,0.00015,24.61073]
[1777397709253,39.83,76193.3,0.0,-0.3864,0.00015,24.61073]
[1777397709273,39.83,76193.3,0.0,-0.3864,0.00015,24.61073]
[1777397709390,39.83,76204.36,0.0,-0.38475,0.00015,24.58339]
[1777397709683,39.83,76204.36,0.0,-0.38475,0.00015,24.58339]
[1777397709708,39.83,76204.36,0.0,-0.38475,0.00015,24.58339]
[1777397709788,39.83,76204.36,0.0,-0.38475,0.00015,24.58339]
[1777397710350,39.83,76215.46,0.0,-0.38309,0.00015,24.55554]
[1777397710838,39.83,76215.46,0.0,-0.38309,0.00015,24.55554]
[1777397711273,39.83,76214.21,0.0,-0.38328,0.00015,24.5587]
[1777397711529,39.83,76214.21,0.0,-0.38328,0.00015,24.5587]
[1777397711849,39.82,76214.89,0.0,-0.38317,0.00015,24.55693]
[1777397716858,39.82,76211.72,0.0,-0.38364,0.00015,24.56477]
[1777397716941,39.82,76211.72,0.0,-0.38364,0.00015,24.56477]
[1777397716949,39.82,76211.72,0.0,-0.38364,0.00015,24.56477]
[1777397716959,39.82,76209.21,0.0,-0.38401,0.00015,24.57109]
[1777397717881,39.82,76209.21,0.0,-0.38401,0.00015,24.57109]
[1777397717947,39.82,76209.21,0.0,-0.38401,0.00015,24.57109]
[1777397717954,39.82,76209.21,0.0,-0.38401,0.00015,24.57109]
[1777397718359,39.82,76208.51,0.0,-0.38412,0.00015,24.57286]
[1777397718922,39.82,76208.51,0.0,-0.38412,0.00015,24.57286]
[1777397718964,39.82,76208.51,0.0,-0.38412,0.00015,24.57286]
[1777397719322,39.82,76199.72,0.0,-0.38543,0.00015,24.59475]
[1777397719777,39.82,76199.72,0.0,-0.38543,0.00015,24.59475]
[1777397719822,39.82,76199.72,0.0,-0.38543,0.00015,24.59475]
[1777397719870,39.82,76199.72,0.0,-0.38543,0.00015,24.59475]
[1777397719920,39.82,76199.72,0.0,-0.38543,0.00015,24.59475]
[1777397719961,39.82,76191.76,0.0,-0.38662,0.00015,24.61434]
[1777397720764,39.82,76191.76,0.0,-0.38662,0.00015,24.61434]
[1777397720779,39.82,76191.76,0.0,-0.38662,0.00015,24.61434]
[1777397720785,39.82,76191.76,0.0,-0.38662,0.00015,24.61434]
[1777397721314,39.82,76191.76,0.0,-0.38662,0.00015,24.61434]
[1777397721375,39.82,76181.9,0.0,-0.3881,0.00015,24.63835]
[1777397722172,39.82,76181.9,0.0,-0.3881,0.00015,24.63835]
[1777397724170,39.83,76180.28,0.0,-0.38834,0.00015,24.64229]
[1777397724258,39.83,76180.21,0.0,-0.38836,0.00015,24.6425]
[1777397725296,39.83,76180.21,0.0,-0.38836,0.00015,24.6425]
[1777397725330,39.83,76179.83,0.0,-0.38841,0.00015,24.64345]
[1777397725588,39.83,76179.83,0.0,-0.38841,0.00015,24.64345]
[1777397726070,39.83,76179.83,0.0,-0.38841,0.00015,24.64345]
[1777397726170,39.83,76187.02,0.0,-0.38734,0.00015,24.62611]
[1777397726605,39.83,76187.02,0.0,-0.38734,0.00015,24.62611]
[1777397726727,39.83,76187.02,0.0,-0.38734,0.00015,24.62611]
[1777397728095,39.83,76192.09,0.0,-0.38659,0.00015,24.61379]
[1777397729082,39.83,76193.36,0.0,-0.38639,0.00015,24.61066]
[1777397729229,39.83,76193.36,0.0,-0.38639,0.00015,24.61066]
[1777397729233,39.83,76195.31,0.0,-0.38611,0.00015,24.60593]
[1777397729684,39.83,76195.31,0.0,-0.38611,0.00015,24.60593]
[1777397730328,39.83,76195.31,0.0,-0.38611,0.00015,24.60593]
[1777397730965,39.83,76204.04,0.0,-0.3848,0.00015,24.58432]
[1777397731573,39.83,76204.04,0.0,-0.3848,0.00015,24.58432]
[1777397731933,39.83,76204.04,0.0,-0.3848,0.00015,24.58432]
[1777397731957,39.83,76204.52,0.0,-0.38472,0.00015,24.57959]
[1777397735043,39.83,76211.09,0.0,-0.38374,0.00015,24.56318]
[1777397740798,39.83,76209.93,0.0,-0.38392,0.00015,24.56617]
[1777397744287,39.83,76209.38,0.0,-0.384,0.00015,24.56758]
[1777397744382,39.83,76214.6,0.0,-0.38322,0.00015,24.55446]
[1777397744462,39.83,76214.6,0.0,-0.38322,0.00015,24.55446]
[1777397745188,39.83,76214.6,0.0,-0.38322,0.00015,24.55446]
[1777397745190,39.83,76223.16,0.0,-0.38195,0.00015,24.53274]
[1777397746802,39.83,76221.51,0.0,-0.3822,0.00015,24.53698]
[1777397747349,39.83,76221.51,0.0,-0.3822,0.00015,24.53698]
[1777397747385,39.83,76221.51,0.0,-0.3822,0.00015,24.53702]
[1777397750078,39.83,76221.53,0.0,-0.3822,0.00015,24.537]
[1777397750328,39.84,76220.8,0.0,-0.38231,0.00015,24.53892]
[1777397751349,39.84,76220.8,0.0,-0.38231,0.00015,24.53892]
[1777397751357,39.84,76220.8,0.0,-0.38231,0.00015,24.53892]
[1777397751361,39.84,76220.8,0.0,-0.38231,0.00015,24.53892]
[1777397751399,39.84,76216.77,0.0,-0.38291,0.00015,24.54918]
[1777397753058,39.84,76216.81,0.0,-0.3829,0.00015,24.54908]
[1777397753314,39.84,76216.81,0.0,-0.3829,0.00015,24.54908]
[1777397753387,39.84,76217.24,0.0,-0.38284,0.00015,24.54805]
[1777397755312,39.84,76217.24,0.0,-0.38284,0.00015,24.54805]
[1777397755414,39.84,76217.18,0.0,-0.38285,0.00015,24.54825]
[1777397761322,39.84,76218.59,0.0,-0.38265,0.00015,24.54477]
[1777397762809,39.84,76216.02,0.0,-0.38303,0.00015,24.55133]
[1777397763047,39.84,76216.02,0.0,-0.38303,0.00015,24.55133]
[1777397763397,39.84,76223.7,0.0,-0.38189,0.00015,24.53183]
[1777397763512,39.84,76223.7,0.0,-0.38189,0.00015,24.53183]
[1777397764188,39.84,76231.02,0.0,-0.38081,0.00015,24.51307]
[1777397765761,39.84,76230.97,0.0,-0.38081,0.00015,24.51314]
[1777397765875,39.84,76230.97,0.0,-0.38081,0.00015,24.51314]
[1777397767533,39.84,76230.09,0.0,-0.38094,0.00015,24.51533]
[1777397772647,39.84,76231.04,0.0,-0.38079,0.00015,24.51272]
[1777397773468,39.84,76231.14,0.0,-0.38077,0.00015,24.51242]
[1777397773503,39.84,76231.14,0.0,-0.38077,0.00015,24.51242]
[1777397773517,39.84,76231.14,0.0,-0.38077,0.00015,24.51242]
[1777397774354,39.83,76223.39,0.0,-0.38192,0.00015,24.53229]
[1777397775641,39.83,76217.56,0.0,-0.38279,0.00015,24.54709]
[1777397776046,39.84,76217.27,0.0,-0.38283,0.00015,24.54787]
[1777397777480,39.84,76216.64,0.0,-0.38293,0.00015,24.5495]
[1777397777579,39.84,76216.64,0.0,-0.38293,0.00015,24.5495]
[1777397778061,39.84,76215.9,0.0,-0.38304,0.00015,24.5514]
[1777397778908,39.84,76215.9,0.0,-0.38304,0.00015,24.5514]
[1777397779388,39.84,76209.95,0.0,-0.38393,0.00015,24.56643]
[1777397779611,39.84,76209.95,0.0,-0.38393,0.00015,24.56643]
[1777397780069,39.84,76209.95,0.0,-0.38393,0.00015,24.56643]
[1777397780198,39.84,76202.41,0.0,-0.38505,0.00015,24.58524]
[1777397780926,39.84,76202.41,0.0,-0.38505,0.00015,24.58524]
[1777397781616,39.84,76202.11,0.0,-0.3851,0.00015,24.586]
[1777397781624,39.84,76202.11,0.0,-0.3851,0.00015,24.586]
[1777397781867,39.84,76202.11,0.0,-0.3851,0.00015,24.586]
[1777397782090,39.84,76199.14,0.0,-0.38554,0.00015,24.59336]
[1777397785109,39.84,76192.26,0.0,-0.38657,0.00015,24.61026]
[1777397786807,39.84,76191.82,0.0,-0.38664,0.00015,24.61133]
[1777397786997,39.84,76191.82,0.0,-0.38664,0.00015,24.61133]
[1777397787235,39.84,76186.48,0.0,-0.38743,0.00015,24.62432]
[1777397787674,39.84,76186.48,0.0,-0.38743,0.00015,24.62432]
[1777397788132,39.84,76186.17,0.0,-0.38748,0.00015,24.62506]
[1777397789687,39.84,76180.56,0.0,-0.38832,0.00015,24.63867]
[1777397790145,39.84,76180.27,0.0,-0.38837,0.00015,24.63941]
[1777397792829,39.84,76180.29,0.0,-0.38835,0.00015,24.63591]
[1777397793365,39.84,76180.29,0.0,-0.38835,0.00015,24.63591]
[1777397793394,39.84,76180.48,0.0,-0.38833,0.00015,24.63549]
[1777397793737,39.84,76180.48,0.0,-0.38833,0.00015,24.63549]
[1777397795185,39.84,76186.84,0.0,-0.38738,0.00015,24.62013]
[1777397795890,39.84,76186.84,0.0,-0.38738,0.00015,24.62013]
[1777397795891,39.84,76186.84,0.0,-0.38738,0.00015,24.62013]
[1777397796023,39.84,76186.84,0.0,-0.38738,0.00015,24.62013]
[1777397796203,39.84,76186.84,0.0,-0.38738,0.00015,24.62013]
[1777397796379,39.84,76210.79,0.0,-0.3838,0.00015,24.56097]
[1777397796663,39.84,76210.79,0.0,-0.3838,0.00015,24.56097]
[1777397796722,39.84,76210.79,0.0,-0.3838,0.00015,24.56097]
[1777397797037,39.84,76210.79,0.0,-0.3838,0.00015,24.56097]
[1777397797064,39.84,76210.79,0.0,-0.3838,0.00015,24.56097]
[1777397797220,39.84,76220.73,0.0,-0.38232,0.00015,24.53581]
[1777397798096,39.84,76220.73,0.0,-0.38232,0.00015,24.53581]
[1777397798480,39.84,76222.93,0.0,-0.38199,0.00015,24.53021]
[1777397799948,39.84,76223.52,0.0,-0.3819,0.00015,24.52866]
[1777397800320,39.84,76223.42,0.0,-0.38192,0.00015,24.52892]
[1777397803964,39.84,76223.44,0.0,-0.38191,0.00015,24.52874]
[1777397804557,39.84,76222.23,0.0,-0.38208,0.00015,24.53179]
[1777397805251,39.84,76222.23,0.0,-0.38208,0.00015,24.53174]
[1777397805663,39.84,76222.23,0.0,-0.38208,0.00015,24.53174]
[1777397805730,39.84,76222.23,0.0,-0.38208,0.00015,24.53174]
[1777397806260,39.83,76216.47,0.0,-0.38294,0.00015,24.54634]
[1777397807678,39.83,76213.67,0.0,-0.38335,0.00015,24.55339]
[1777397810295,39.83,76214.01,0.0,-0.3833,0.00015,24.55255]
[1777397812396,39.84,76212.55,0.0,-0.38352,0.00015,24.55627]
[1777397813974,39.84,76210.54,0.0,-0.38383,0.00015,24.56136]
[1777397815626,39.84,76210.02,0.0,-0.3839,0.00015,24.5627]
[1777397815646,39.84,76210.02,0.0,-0.3839,0.00015,24.5627]
[1777397816331,39.84,76211.68,0.0,-0.38366,0.00015,24.55855]
[1777397818021,39.84,76215.64,0.0,-0.38307,0.00015,24.54859]
[1777397820054,39.84,76216.11,0.0,-0.383,0.00015,24.54742]
[1777397820064,39.84,76216.11,0.0,-0.383,0.00015,24.54742]
[1777397820359,39.84,76214.38,0.0,-0.38326,0.00015,24.55181]
[1777397821412,39.84,76214.38,0.0,-0.38326,0.00015,24.55181]
[1777397821453,39.84,76214.38,0.0,-0.38326,0.00015,24.55181]
[1777397822059,39.84,76213.84,0.0,-0.38334,0.00015,24.5532]
[1777397822071,39.84,76213.84,0.0,-0.38334,0.00015,24.5532]
[1777397822077,39.84,76213.84,0.0,-0.38334,0.00015,24.5532]
[1777397822088,39.84,76213.84,0.0,-0.38334,0.00015,24.5532]
[1777397822373,39.84,76214.62,0.0,-0.38323,0.00015,24.55125]
[1777397824090,39.84,76219.66,0.0,-0.38248,0.00015,24.53851]
[1777397827964,39.84,76221.65,0.0,-0.38219,0.00015,24.53359]
[1777397828017,39.84,76221.65,0.0,-0.38219,0.00015,24.53359]
[1777397828031,39.84,76221.65,0.0,-0.38219,0.00015,24.53359]
[1777397828093,39.84,76221.65,0.0,-0.38219,0.00015,24.53359]
[1777397828160,39.84,76221.65,0.0,-0.38219,0.00015,24.53359]
[1777397828214,39.84,76221.65,0.0,-0.38219,0.00015,24.53359]
[1777397828248,39.84,76221.65,0.0,-0.38219,0.00015,24.53359]
[1777397828303,39.84,76221.65,0.0,-0.38219,0.00015,24.53359]
[1777397828341,39.84,76221.65,0.0,-0.38219,0.00015,24.53359]
[1777397828386,39.84,76221.65,0.0,-0.38219,0.00015,24.53359]
[1777397828450,39.84,76226.07,0.0,-0.38153,0.00015,24.5223]
[1777397830195,39.84,76226.0,0.0,-0.38154,0.00015,24.52254]
[1777397830394,39.84,76226.0,0.0,-0.38154,0.00015,24.52254]
[1777397830441,39.85,76222.94,0.0,-0.382,0.00015,24.5304]
[1777397833949,39.85,76220.4,0.0,-0.38238,0.00015,24.53697]
[1777397833989,39.85,76220.4,0.0,-0.38238,0.00015,24.53697]
[1777397834456,39.85,76220.53,0.0,-0.38237,0.00015,24.53667]
[1777397835464,39.85,76213.05,0.0,-0.38348,0.00015,24.55562]
[1777397836703,39.85,76212.72,0.0,-0.38353,0.00015,24.55647]
[1777397836771,39.85,76212.72,0.0,-0.38353,0.00015,24.55647]
[1777397837477,39.85,76209.92,0.0,-0.38395,0.00015,24.56352]
[1777397838041,39.85,76209.92,0.0,-0.38395,0.00015,24.56352]
[1777397838486,39.85,76203.29,0.0,-0.38494,0.00015,24.58007]
[1777397838547,39.85,76203.29,0.0,-0.38494,0.00015,24.58007]
[1777397839141,39.85,76203.29,0.0,-0.38494,0.00015,24.58007]
[1777397840305,39.85,76199.21,0.0,-0.38555,0.00015,24.59018]
[1777397840313,39.85,76199.21,0.0,-0.38555,0.00015,24.59018]
[1777397840501,39.85,76200.8,0.0,-0.38531,0.00015,24.58625]
[1777397842305,39.85,76199.64,0.0,-0.38548,0.00015,24.58911]
[1777397847549,39.85,76194.68,0.0,-0.38622,0.00015,24.6013]
[1777397850946,39.85,76193.45,0.0,-0.3864,0.00015,24.6043]
[1777397850957,39.85,76193.45,0.0,-0.3864,0.00015,24.6043]
[1777397855352,39.85,76192.78,0.0,-0.38649,0.00015,24.60236]
[1777397856474,39.85,76192.74,0.0,-0.38649,0.00015,24.60244]
[1777397858646,39.85,76190.26,0.0,-0.38686,0.00015,24.60846]
[1777397859687,39.85,76189.67,0.0,-0.38695,0.00015,24.60989]
[1777397864565,39.84,76190.08,0.0,-0.38688,0.00015,24.60878]
[1777397865284,39.84,76190.08,0.0,-0.38688,0.00015,24.60878]
[1777397865460,39.84,76187.67,0.0,-0.38724,0.00015,24.61463]
[1777397865981,39.84,76187.67,0.0,-0.38724,0.00015,24.61463]
[1777397866004,39.84,76187.67,0.0,-0.38724,0.00015,24.61463]
[1777397866464,39.84,76180.85,0.0,-0.38826,0.00015,24.63111]
[1777397866598,39.84,76180.85,0.0,-0.38826,0.00015,24.63111]
[1777397867471,39.84,76168.99,0.0,-0.39004,0.00015,24.65945]
[1777397868631,39.84,76167.81,0.0,-0.39022,0.00015,24.66228]
[1777397868641,39.84,76167.81,0.0,-0.39022,0.00015,24.66228]
[1777397868658,39.84,76167.81,0.0,-0.39022,0.00015,24.66228]
[1777397868953,39.85,76168.34,0.0,-0.39014,0.00015,24.66105]
[1777397869804,39.85,76168.34,0.0,-0.39014,0.00015,24.66105]
[1777397869818,39.85,76168.34,0.0,-0.39014,0.00015,24.66105]
[1777397871639,39.85,76164.12,0.0,-0.39078,0.00015,24.67103]
[1777397872659,39.85,76163.87,0.0,-0.39081,0.00015,24.67164]
[1777397873409,39.85,76162.65,0.0,-0.391,0.00015,24.67451]
[1777397874669,39.85,76162.65,0.0,-0.391,0.00015,24.67452]
[1777397874946,39.85,76162.4,0.0,-0.39104,0.00015,24.67512]
[1777397879956,39.85,76161.56,0.0,-0.39117,0.00015,24.67713]
[1777397880758,39.85,76162.07,0.0,-0.39109,0.00015,24.67595]
[1777397880773,39.85,76162.07,0.0,-0.39109,0.00015,24.67595]
[1777397881551,39.85,76162.07,0.0,-0.39109,0.00015,24.67595]
[1777397881553,39.85,76159.79,0.0,-0.39143,0.00015,24.6813]
[1777397881715,39.85,76159.79,0.0,-0.39143,0.00015,24.6813]
[1777397882780,39.85,76159.79,0.0,-0.39143,0.00015,24.6813]
[1777397882877,39.85,76166.44,0.0,-0.39044,0.00015,24.66572]
[1777397883769,39.85,76166.44,0.0,-0.39044,0.00015,24.66572]
[1777397883846,39.85,76166.34,0.0,-0.39045,0.00015,24.66597]
[1777397884809,39.85,76166.34,0.0,-0.39045,0.00015,24.66597]
[1777397885363,39.85,76166.34,0.0,-0.39045,0.00015,24.66597]
[1777397885375,39.85,76166.34,0.0,-0.39045,0.00015,24.66597]
[1777397885669,39.85,76167.04,0.0,-0.39035,0.00015,24.66434]
[1777397886476,39.85,76167.04,0.0,-0.39035,0.00015,24.66434]
[1777397895932,39.85,76164.41,0.0,-0.39075,0.00015,24.67072]
[1777397902141,39.86,76164.14,0.0,-0.3908,0.00015,24.67143]
[1777397907971,39.86,76168.85,0.0,-0.3901,0.00015,24.66046]
[1777397909722,39.86,76166.95,0.0,-0.39038,0.00015,24.66496]
[1777397911121,39.86,76163.9,0.0,-0.39084,0.00015,24.67215]
[1777397911163,39.86,76163.9,0.0,-0.39084,0.00015,24.67215]
[1777397911345,39.86,76158.73,0.0,-0.39161,0.00015,24.68073]
[1777397911677,39.86,76158.73,0.0,-0.39161,0.00015,24.68073]
[1777397911998,39.86,76158.73,0.0,-0.39161,0.00015,24.68074]
[1777397915800,39.86,76156.07,0.0,-0.39201,0.00015,24.68693]
[1777397916464,39.86,76155.67,0.0,-0.39207,0.00015,24.68786]
[1777397917172,39.86,76155.67,0.0,-0.39207,0.00015,24.68786]
[1777397917492,39.86,76153.62,0.0,-0.39237,0.00015,24.6926]
[1777397920579,39.86,76153.89,0.0,-0.39233,0.00015,24.69198]
[1777397921229,39.86,76153.09,0.0,-0.39245,0.00015,24.69382]
[1777397921317,39.86,76150.43,0.0,-0.39285,0.00015,24.69995]
[1777397925278,39.86,76149.03,0.0,-0.39306,0.00015,24.70316]
[1777397925361,39.86,76150.67,0.0,-0.39282,0.00015,24.69938]
[1777397926620,39.86,76150.83,0.0,-0.39279,0.00015,24.69901]
[1777397927129,39.86,76150.83,0.0,-0.39279,0.00015,24.69901]
[1777397927197,39.86,76150.83,0.0,-0.39279,0.00015,24.69901]
[1777397927205,39.86,76150.83,0.0,-0.39279,0.00015,24.69901]
[1777397927224,39.86,76150.83,0.0,-0.39279,0.00015,24.69901]
[1777397927354,39.86,76150.83,0.0,-0.39279,0.00015,24.69901]
[1777397927427,39.86,76158.49,0.0,-0.39164,0.00015,24.68128]
[1777397931352,39.86,76163.94,0.0,-0.39083,0.00015,24.66856]
[1777397931358,39.86,76163.94,0.0,-0.39083,0.00015,24.66856]
[1777397931438,39.86,76164.48,0.0,-0.39074,0.00015,24.66729]
[1777397935379,39.86,76164.85,0.0,-0.39069,0.00015,24.66647]
[1777397935385,39.86,76164.85,0.0,-0.39069,0.00015,24.66647]
[1777397935477,39.86,76166.37,0.0,-0.39046,0.00015,24.66291]
[1777397935892,39.86,76166.37,0.0,-0.39046,0.00015,24.66291]
[1777397936319,39.86,76168.66,0.0,-0.39012,0.00015,24.65752]
[1777397936768,39.86,76168.66,0.0,-0.39012,0.00015,24.65752]
[1777397936885,39.86,76168.66,0.0,-0.39012,0.00015,24.65752]
[1777397937080,39.86,76168.66,0.0,-0.39012,0.00015,24.65752]
[1777397937226,39.86,76168.66,0.0,-0.39012,0.00015,24.65752]
[1777397937401,39.86,76168.66,0.0,-0.39012,0.00015,24.65752]
[1777397937425,39.86,76173.95,0.0,-0.38933,0.00015,24.64499]
[1777397940783,39.86,76177.9,0.0,-0.38874,0.00015,24.63563]
[1777397940876,39.86,76177.9,0.0,-0.38874,0.00015,24.63563]
[1777397941245,39.86,76177.9,0.0,-0.38874,0.00015,24.63563]
[1777397941346,39.87,76170.08,0.0,-0.38992,0.00015,24.65428]
[1777397942731,39.87,76166.49,0.0,-0.39046,0.00015,24.66281]
[1777397943459,39.87,76166.49,0.0,-0.39046,0.00015,24.66281]
[1777397945496,39.87,76165.94,0.0,-0.39054,0.00015,24.66413]
[1777397945552,39.87,76162.96,0.0,-0.39099,0.00015,24.67115]
[1777397947513,39.87,76162.6,0.0,-0.39104,0.00015,24.672]
[1777397947519,39.87,76163.08,0.0,-0.39097,0.00015,24.6709]
[1777397949261,39.87,76163.08,0.0,-0.39097,0.00015,24.6709]
[1777397949535,39.87,76163.08,0.0,-0.39097,0.00015,24.6709]
[1777397949614,39.87,76162.76,0.0,-0.39102,0.00015,24.67167]
[1777397953575,39.87,76159.59,0.0,-0.3915,0.00015,24.67909]
[1777397953613,39.87,76162.22,0.0,-0.3911,0.00015,24.67297]
[1777397959336,39.87,76159.82,0.0,-0.39147,0.00015,24.67861]
[1777397964374,39.87,76160.18,0.0,-0.39141,0.00015,24.6778]
[1777397969408,39.87,76160.38,0.0,-0.39139,0.00015,24.67737]
[1777397974444,39.87,76160.43,0.0,-0.39137,0.00015,24.67377]
[1777397979485,39.87,76160.38,0.0,-0.39138,0.00015,24.67392]
[1777397984519,39.88,76160.38,0.0,-0.39138,0.00015,24.67396]
[1777397989554,39.88,76155.3,0.0,-0.39214,0.00015,24.68578]
[1777397991747,39.88,76156.56,0.0,-0.39195,0.00015,24.68286]
[1777397992007,39.88,76156.56,0.0,-0.39195,0.00015,24.68286]
[1777397992575,39.88,76157.48,0.0,-0.39182,0.00015,24.68073]
[1777397994028,39.88,76157.5,0.0,-0.39181,0.00015,24.68069]
[1777397994589,39.88,76158.18,0.0,-0.39171,0.00015,24.67911]
[1777397999623,39.88,76158.97,0.0,-0.39159,0.00015,24.67729]
[1777398004659,39.88,76161.29,0.0,-0.39125,0.00015,24.67193]
[1777398007823,39.88,76162.34,0.0,-0.39109,0.00015,24.6695]
[1777398008193,39.88,76162.34,0.0,-0.39109,0.00015,24.6695]
[1777398008687,39.88,76162.48,0.0,-0.39107,0.00015,24.66918]
[1777398009608,39.88,76162.48,0.0,-0.39107,0.00015,24.66918]
[1777398009633,39.88,76162.48,0.0,-0.39107,0.00015,24.66918]
[1777398009694,39.88,76162.48,0.0,-0.39107,0.00015,24.66918]
[1777398009695,39.88,76167.56,0.0,-0.39031,0.00015,24.65727]
[1777398010076,39.88,76167.56,0.0,-0.39031,0.00015,24.65727]
[1777398010222,39.88,76167.56,0.0,-0.39031,0.00015,24.65727]
[1777398010702,39.88,76169.79,0.0,-0.38998,0.00015,24.65202]
[1777398016117,39.88,76173.3,0.0,-0.38946,0.00015,24.6438]
[1777398018318,39.88,76172.13,0.0,-0.38964,0.00015,24.64662]
[1777398024288,39.89,76175.71,0.0,-0.38911,0.00015,24.63826]
[1777398027458,39.89,76175.6,0.0,-0.38913,0.00015,24.6386]
[1777398027625,39.89,76175.6,0.0,-0.38913,0.00015,24.6386]
[1777398028428,39.89,76174.53,0.0,-0.38929,0.00015,24.64118]
[1777398028445,39.89,76174.53,0.0,-0.38929,0.00015,24.64118]
[1777398028451,39.89,76174.53,0.0,-0.38929,0.00015,24.64118]
[1777398028619,39.89,76170.66,0.0,-0.38987,0.00015,24.65039]
[1777398033862,39.89,76166.11,0.0,-0.39055,0.00015,24.65771]
[1777398035457,39.89,76158.9,0.0,-0.39163,0.00015,24.67457]
[1777398041141,39.89,76154.65,0.0,-0.39227,0.00015,24.68444]
[1777398042595,39.89,76154.0,0.0,-0.39236,0.00015,24.68594]
[1777398042660,39.89,76154.43,0.0,-0.3923,0.00015,24.68495]
[1777398047889,39.89,76153.65,0.0,-0.39242,0.00015,24.68674]
[1777398048637,39.89,76153.65,0.0,-0.39242,0.00015,24.68674]
[1777398048708,39.89,76149.64,0.0,-0.39302,0.00015,24.69596]
[1777398050689,39.89,76149.64,0.0,-0.39302,0.00015,24.69596]
[1777398051092,39.89,76146.96,0.0,-0.39342,0.00015,24.70208]
[1777398054162,39.89,76145.29,0.0,-0.39367,0.00015,24.70587]
[1777398054216,39.89,76145.29,0.0,-0.39367,0.00015,24.70587]
[1777398054696,39.89,76145.29,0.0,-0.39367,0.00015,24.70587]
[1777398054752,39.89,76150.26,0.0,-0.39292,0.00015,24.69449]
[1777398054831,39.89,76150.26,0.0,-0.39292,0.00015,24.69449]
[1777398055915,39.89,76150.26,0.0,-0.39292,0.00015,24.69449]
[1777398056678,39.89,76150.26,0.0,-0.39292,0.00015,24.69449]
[1777398056724,39.89,76158.88,0.0,-0.39163,0.00015,24.67457]
[1777398056805,39.89,76158.88,0.0,-0.39163,0.00015,24.67457]
[1777398057023,39.89,76158.88,0.0,-0.39163,0.00015,24.67457]
[1777398058143,39.89,76158.88,0.0,-0.39163,0.00015,24.67457]
[1777398058200,39.89,76158.88,0.0,-0.39163,0.00015,24.67457]
[1777398058229,39.89,76158.88,0.0,-0.39163,0.00015,24.67457]
[1777398058301,39.89,76165.9,0.0,-0.39058,0.00015,24.65817]
[1777398064046,39.89,76165.05,0.0,-0.39071,0.00015,24.66023]
[1777398064148,39.89,76165.51,0.0,-0.39064,0.00015,24.65916]
[1777398067447,39.89,76166.73,0.0,-0.39046,0.00015,24.65632]
[1777398067453,39.89,76166.73,0.0,-0.39046,0.00015,24.65632]
[1777398067519,39.89,76166.73,0.0,-0.39046,0.00015,24.65632]
[1777398067618,39.89,76166.69,0.0,-0.39046,0.00015,24.65643]
[1777398070675,39.89,76172.39,0.0,-0.38961,0.00015,24.643]
[1777398071972,39.9,76172.77,0.0,-0.38956,0.00015,24.64214]
[1777398072641,39.9,76172.77,0.0,-0.38956,0.00015,24.64214]
[1777398072699,39.9,76172.77,0.0,-0.38956,0.00015,24.64214]
[1777398072729,39.9,76172.77,0.0,-0.38956,0.00015,24.64214]
[1777398072742,39.9,76173.38,0.0,-0.38947,0.00015,24.64074]
[1777398072817,39.9,76173.38,0.0,-0.38947,0.00015,24.64074]
[1777398072847,39.9,76173.38,0.0,-0.38947,0.00015,24.64074]
[1777398072966,39.9,76173.38,0.0,-0.38947,0.00015,24.64074]
[1777398072996,39.9,76173.38,0.0,-0.38947,0.00015,24.64074]
[1777398073026,39.9,76173.38,0.0,-0.38947,0.00015,24.64074]
[1777398073114,39.9,76173.38,0.0,-0.38947,0.00015,24.64074]
[1777398073143,39.9,76173.38,0.0,-0.38947,0.00015,24.64074]
[1777398073204,39.9,76173.38,0.0,-0.38947,0.00015,24.64074]
[1777398073264,39.9,76173.38,0.0,-0.38947,0.00015,24.64074]
[1777398073323,39.9,76173.38,0.0,-0.38947,0.00015,24.64074]
[1777398073381,39.9,76173.38,0.0,-0.38947,0.00015,24.64074]
[1777398073424,39.9,76175.27,0.0,-0.38919,0.00015,24.63625]
[1777398074579,39.9,76175.27,0.0,-0.38919,0.00015,24.63625]
[1777398074987,39.9,76175.66,0.0,-0.38913,0.00015,24.63537]
[1777398075011,39.9,76175.66,0.0,-0.38913,0.00015,24.63537]
[1777398075070,39.9,76175.66,0.0,-0.38913,0.00015,24.63537]
[1777398075129,39.9,76175.66,0.0,-0.38913,0.00015,24.63537]
[1777398075231,39.9,76175.37,0.0,-0.38918,0.00015,24.63606]
[1777398077006,39.9,76175.37,0.0,-0.38918,0.00015,24.63609]
[1777398077791,39.9,76175.84,0.0,-0.38911,0.00015,24.63502]
[1777398081052,39.9,76177.12,0.0,-0.38892,0.00015,24.63205]
[1777398081065,39.9,76177.12,0.0,-0.38892,0.00015,24.63205]
[1777398082803,39.9,76177.14,0.0,-0.38892,0.00015,24.63201]
[1777398083249,39.9,76182.68,0.0,-0.38809,0.00015,24.61879]
[1777398088533,39.91,76187.95,0.0,-0.38732,0.00015,24.6062]
[1777398094282,39.91,76188.93,0.0,-0.38717,0.00015,24.60061]
[1777398096666,39.92,76182.42,0.0,-0.38815,0.00015,24.61643]
[1777398098896,39.92,76180.63,0.0,-0.38842,0.00015,24.62082]
[1777398098965,39.92,76180.63,0.0,-0.38842,0.00015,24.62082]
[1777398099381,39.92,76180.63,0.0,-0.38842,0.00015,24.62082]
[1777398099486,39.92,76180.63,0.0,-0.38842,0.00015,24.62082]
[1777398099545,39.92,76180.63,0.0,-0.38842,0.00015,24.62082]
[1777398099575,39.92,76180.63,0.0,-0.38842,0.00015,24.62082]
[1777398099691,39.92,76174.75,0.0,-0.3893,0.00015,24.63489]
[1777398101294,39.92,76174.31,0.0,-0.38937,0.00015,24.63597]
[1777398101594,39.92,76168.6,0.0,-0.39023,0.00015,24.64951]
[1777398102393,39.92,76168.6,0.0,-0.39023,0.00015,24.64951]
[1777398102608,39.92,76168.6,0.0,-0.39023,0.00015,24.64951]
[1777398102670,39.92,76168.6,0.0,-0.39023,0.00015,24.64951]
[1777398102694,39.92,76168.6,0.0,-0.39023,0.00015,24.64951]
[1777398103315,39.92,76168.06,0.0,-0.39031,0.00015,24.65083]
[1777398103323,39.92,76168.06,0.0,-0.39031,0.00015,24.65083]
[1777398103390,39.92,76169.9,0.0,-0.39004,0.00015,24.64649]
[1777398105933,39.92,76168.56,0.0,-0.39024,0.00015,24.64968]
[1777398106624,39.92,76168.56,0.0,-0.39024,0.00015,24.64968]
[1777398106719,39.92,76173.31,0.0,-0.38953,0.00015,24.63847]
[1777398106894,39.92,76173.31,0.0,-0.38953,0.00015,24.63847]
[1777398107674,39.92,76173.31,0.0,-0.38953,0.00015,24.63847]
[1777398107769,39.92,76173.31,0.0,-0.38953,0.00015,24.63847]
[1777398107798,39.92,76173.31,0.0,-0.38953,0.00015,24.63847]
[1777398109376,39.92,76178.36,0.0,-0.38878,0.00015,24.62648]
[1777398109397,39.92,76178.36,0.0,-0.38878,0.00015,24.62648]
[1777398109467,39.92,76188.06,0.0,-0.38733,0.00015,24.60317]
[1777398109938,39.92,76188.06,0.0,-0.38733,0.00015,24.60317]
[1777398110237,39.92,76188.06,0.0,-0.38733,0.00015,24.60317]
[1777398110254,39.92,76188.06,0.0,-0.38733,0.00015,24.60317]
[1777398110394,39.92,76188.28,0.0,-0.3873,0.00015,24.60266]
[1777398115429,39.93,76192.65,0.0,-0.38666,0.00015,24.59225]
[1777398116112,39.93,76192.65,0.0,-0.38666,0.00015,24.59225]
[1777398121486,39.93,76192.45,0.0,-0.3867,0.00015,24.59296]
[1777398121583,39.93,76192.49,0.0,-0.38669,0.00015,24.59291]
[1777398124604,39.94,76192.24,0.0,-0.38674,0.00015,24.5936]
[1777398126243,39.94,76192.26,0.0,-0.38674,0.00015,24.5936]
[1777398126244,39.94,76192.26,0.0,-0.38674,0.00015,24.5936]
[1777398126262,39.94,76192.26,0.0,-0.38674,0.00015,24.5936]
[1777398126271,39.94,76192.26,0.0,-0.38674,0.00015,24.5936]
[1777398126674,39.94,76194.32,0.0,-0.38643,0.00015,24.58866]
[1777398127615,39.94,76194.32,0.0,-0.38643,0.00015,24.58866]
[1777398133196,39.94,76196.45,0.0,-0.38611,0.00015,24.58342]
[1777398134151,39.94,76196.03,0.0,-0.38618,0.00015,24.58444]
[1777398134186,39.94,76196.03,0.0,-0.38618,0.00015,24.58444]
[1777398134566,39.94,76194.88,0.0,-0.38635,0.00015,24.58724]
[1777398136920,39.94,76191.48,0.0,-0.38686,0.00015,24.59557]
[1777398138783,39.94,76190.37,0.0,-0.38702,0.00015,24.59832]
[1777398138805,39.94,76189.14,0.0,-0.38721,0.00015,24.6014]
[1777398141180,39.94,76183.36,0.0,-0.38808,0.00015,24.6154]
[1777398141316,39.94,76183.36,0.0,-0.38808,0.00015,24.6154]
[1777398141333,39.94,76183.36,0.0,-0.38808,0.00015,24.6154]
[1777398141615,39.94,76181.8,0.0,-0.38831,0.00015,24.61919]
[1777398146650,39.95,76177.18,0.0,-0.38901,0.00015,24.63039]
[1777398151864,39.95,76174.85,0.0,-0.38937,0.00015,24.63603]
[1777398152692,39.95,76172.92,0.0,-0.38964,0.00015,24.63713]
[1777398157727,39.95,76171.72,0.0,-0.38983,0.00015,24.64006]
[1777398159262,39.95,76168.85,0.0,-0.39026,0.00015,24.64687]
[1777398159425,39.95,76168.85,0.0,-0.39026,0.00015,24.64687]
[1777398159741,39.95,76168.24,0.0,-0.39035,0.00015,24.6483]
[1777398164777,39.96,76165.65,0.0,-0.39074,0.00015,24.65444]
[1777398169811,39.96,76164.19,0.0,-0.39096,0.00015,24.6579]
[1777398172286,39.96,76162.71,0.0,-0.39119,0.00015,24.66137]
[1777398173839,39.96,76154.83,0.0,-0.39237,0.00015,24.67963]
[1777398174152,39.96,76154.83,0.0,-0.39237,0.00015,24.67963]
[1777398174846,39.96,76152.27,0.0,-0.39275,0.00015,24.68551]
[1777398174991,39.96,76152.27,0.0,-0.39275,0.00015,24.68551]
[1777398175021,39.96,76152.27,0.0,-0.39275,0.00015,24.68551]
[1777398175863,39.96,76152.27,0.0,-0.39275,0.00015,24.68551]
[1777398175853,39.96,76151.87,0.0,-0.39281,0.00015,24.68642]
[1777398176734,39.96,76151.87,0.0,-0.39281,0.00015,24.68642]
[1777398176981,39.96,76147.55,0.0,-0.39345,0.00015,24.69629]
[1777398178199,39.96,76147.5,0.0,-0.39346,0.00015,24.69639]
[1777398183909,39.95,76148.09,0.0,-0.39337,0.00015,24.69496]
[1777398189479,39.95,76147.88,0.0,-0.3934,0.00015,24.69538]
[1777398193761,39.95,76148.67,0.0,-0.39327,0.00015,24.69352]
[1777398193998,39.95,76148.62,0.0,-0.39328,0.00015,24.69361]
[1777398194029,39.95,76148.62,0.0,-0.39328,0.00015,24.69361]
[1777398194117,39.95,76148.62,0.0,-0.39328,0.00015,24.69361]
[1777398194400,39.95,76148.62,0.0,-0.39328,0.00015,24.69361]
[1777398194829,39.95,76150.49,0.0,-0.393,0.00015,24.68932]
[1777398195897,39.95,76157.72,0.0,-0.39192,0.00015,24.67267]
[1777398196417,39.95,76157.72,0.0,-0.39192,0.00015,24.67267]
[1777398196422,39.95,76157.72,0.0,-0.39192,0.00015,24.67267]
[1777398196456,39.95,76157.72,0.0,-0.39192,0.00015,24.67267]
[1777398196518,39.95,76157.09,0.0,-0.39201,0.00015,24.67413]
[1777398197929,39.95,76157.09,0.0,-0.39201,0.00015,24.67413]
[1777398197970,39.95,76156.72,0.0,-0.39207,0.00015,24.67498]
[1777398198056,39.95,76156.72,0.0,-0.39207,0.00015,24.67498]
[1777398198085,39.95,76156.72,0.0,-0.39207,0.00015,24.67498]
[1777398198436,39.95,76156.72,0.0,-0.39207,0.00015,24.67498]
[1777398198523,39.95,76156.95,0.0,-0.39203,0.00015,24.67445]
[1777398203625,39.95,76157.76,0.0,-0.39191,0.00015,24.67257]
[1777398209615,39.95,76157.15,0.0,-0.392,0.00015,24.67397]
[1777398210078,39.95,76156.44,0.0,-0.39211,0.00015,24.67561]
[1777398210954,39.95,76151.59,0.0,-0.39283,0.00015,24.68677]
[1777398212611,39.95,76151.59,0.0,-0.39282,0.00015,24.68325]
[1777398212636,39.95,76146.84,0.0,-0.39353,0.00015,24.69409]
[1777398214686,39.95,76146.98,0.0,-0.39351,0.00015,24.69376]
[1777398220167,39.95,76147.91,0.0,-0.39337,0.00015,24.69155]
[1777398225203,39.95,76149.48,0.0,-0.39313,0.00015,24.68791]
[1777398228205,39.94,76147.78,0.0,-0.39338,0.00015,24.69176]
[1777398228783,39.94,76147.78,0.0,-0.39338,0.00015,24.69176]
[1777398229546,39.94,76146.92,0.0,-0.39351,0.00015,24.69371]
[1777398229875,39.94,76146.89,0.0,-0.39351,0.00015,24.69376]
[1777398235272,39.94,76150.6,0.0,-0.39295,0.00015,24.68523]
[1777398240823,39.94,76150.34,0.0,-0.39299,0.00015,24.68579]
[1777398246205,39.94,76155.35,0.0,-0.39224,0.00015,24.67421]
[1777398247445,39.94,76155.96,0.0,-0.39214,0.00015,24.6728]
[1777398247647,39.94,76155.96,0.0,-0.39214,0.00015,24.6728]
[1777398247868,39.94,76155.93,0.0,-0.39215,0.00015,24.67287]
[1777398250331,39.94,76156.15,0.0,-0.39211,0.00015,24.67236]
[1777398251053,39.94,76156.15,0.0,-0.39211,0.00015,24.67236]
[1777398251789,39.94,76157.24,0.0,-0.39195,0.00015,24.66983]
[1777398256846,39.94,76156.94,0.0,-0.392,0.00015,24.67052]
[1777398257102,39.94,76157.02,0.0,-0.39198,0.00015,24.67034]
[1777398259136,39.94,76161.36,0.0,-0.39133,0.00015,24.66026]
[1777398263173,39.94,76161.05,0.0,-0.39138,0.00015,24.661]
[1777398268693,39.94,76161.86,0.0,-0.39126,0.00015,24.65914]
[1777398273299,39.94,76160.22,0.0,-0.3915,0.00015,24.65946]
[1777398273549,39.94,76159.12,0.0,-0.39166,0.00015,24.66202]
[1777398278585,39.94,76159.02,0.0,-0.39168,0.00015,24.66226]
[1777398283619,39.94,76159.71,0.0,-0.39157,0.00015,24.66067]
[1777398284677,39.94,76159.71,0.0,-0.39157,0.00015,24.66067]
[1777398285091,39.94,76159.66,0.0,-0.39158,0.00015,24.66079]
[1777398287686,39.94,76159.47,0.0,-0.39161,0.00015,24.66124]
[1777398287774,39.94,76159.47,0.0,-0.39161,0.00015,24.66124]
[1777398287803,39.94,76159.47,0.0,-0.39161,0.00015,24.66124]
[1777398289480,39.94,76158.26,0.0,-0.39179,0.00015,24.66405]
[1777398289662,39.94,76158.55,0.0,-0.39175,0.00015,24.66338]
[1777398294701,39.94,76159.31,0.0,-0.39164,0.00015,24.66163]
[1777398299736,39.94,76159.01,0.0,-0.39168,0.00015,24.66234]
[1777398304771,39.94,76161.32,0.0,-0.39134,0.00015,24.65698]
[1777398307273,39.94,76161.34,0.0,-0.39133,0.00015,24.65694]
[1777398307689,39.94,76161.34,0.0,-0.39133,0.00015,24.65694]
[1777398307798,39.94,76161.24,0.0,-0.39135,0.00015,24.65718]
[1777398308853,39.94,76168.96,0.0,-0.39019,0.00015,24.63911]
[1777398314844,39.95,76172.58,0.0,-0.38966,0.00015,24.63064]
[1777398315578,39.95,76172.58,0.0,-0.38966,0.00015,24.63064]
[1777398315815,39.95,76172.58,0.0,-0.38966,0.00015,24.63064]
[1777398315907,39.95,76173.87,0.0,-0.38946,0.00015,24.62761]
[1777398317831,39.95,76174.2,0.0,-0.38942,0.00015,24.62687]
[1777398321153,39.95,76178.73,0.0,-0.38874,0.00015,24.61615]
[1777398321190,39.95,76178.73,0.0,-0.38874,0.00015,24.61615]
[1777398321691,39.95,76178.73,0.0,-0.38874,0.00015,24.61615]
[1777398321873,39.95,76178.73,0.0,-0.38874,0.00015,24.61615]
[1777398321880,39.95,76178.73,0.0,-0.38874,0.00015,24.61615]
[1777398321963,39.95,76180.39,0.0,-0.3885,0.00015,24.61224]
[1777398322322,39.95,76180.39,0.0,-0.3885,0.00015,24.61224]
[1777398323932,39.95,76180.39,0.0,-0.3885,0.00015,24.61224]
[1777398324614,39.95,76177.3,0.0,-0.38896,0.00015,24.61968]
[1777398324643,39.95,76177.3,0.0,-0.38896,0.00015,24.61968]
[1777398324722,39.95,76177.3,0.0,-0.38896,0.00015,24.61968]
[1777398324899,39.95,76177.3,0.0,-0.38896,0.00015,24.61968]
[1777398324948,39.95,76156.68,0.0,-0.39205,0.00015,24.66808]
[1777398325915,39.95,76156.68,0.0,-0.39205,0.00015,24.66808]
[1777398325981,39.95,76156.68,0.0,-0.39205,0.00015,24.66808]
[1777398326048,39.95,76156.36,0.0,-0.3921,0.00015,24.66888]
[1777398326557,39.95,76156.36,0.0,-0.3921,0.00015,24.66888]
[1777398326585,39.95,76156.36,0.0,-0.3921,0.00015,24.66888]
[1777398326929,39.95,76155.94,0.0,-0.39216,0.00015,24.66985]
[1777398327369,39.95,76155.94,0.0,-0.39216,0.00015,24.66985]
[1777398327409,39.95,76155.94,0.0,-0.39216,0.00015,24.66985]
[1777398327612,39.95,76155.94,0.0,-0.39216,0.00015,24.66985]
[1777398327774,39.95,76155.94,0.0,-0.39216,0.00015,24.66985]
[1777398327847,39.95,76155.94,0.0,-0.39216,0.00015,24.66985]
[1777398327967,39.95,76155.94,0.0,-0.39216,0.00015,24.66985]
[1777398328008,39.95,76155.94,0.0,-0.39216,0.00015,24.66985]
[1777398328005,39.95,76148.81,0.0,-0.39323,0.00015,24.68621]
[1777398328134,39.95,76148.81,0.0,-0.39323,0.00015,24.68621]
[1777398328537,39.95,76148.81,0.0,-0.39323,0.00015,24.68621]
[1777398328943,39.95,76148.81,0.0,-0.39323,0.00015,24.68621]
[1777398329881,39.95,76148.81,0.0,-0.39323,0.00015,24.68621]
[1777398330349,39.95,76148.75,0.0,-0.39324,0.00015,24.68633]
[1777398330438,39.95,76148.75,0.0,-0.39324,0.00015,24.68633]
[1777398330836,39.95,76148.75,0.0,-0.39324,0.00015,24.68633]
[1777398330881,39.95,76148.75,0.0,-0.39324,0.00015,24.68633]
[1777398330912,39.95,76148.75,0.0,-0.39324,0.00015,24.68633]
[1777398332064,39.95,76148.75,0.0,-0.39324,0.00015,24.68632]
[1777398332068,39.95,76150.8,0.0,-0.39292,0.00015,24.6781]
[1777398333501,39.95,76150.8,0.0,-0.39292,0.00015,24.67809]
[1777398333513,39.95,76150.8,0.0,-0.39292,0.00015,24.67809]
[1777398334024,39.95,76150.8,0.0,-0.39292,0.00015,24.67809]
[1777398334984,39.95,76159.67,0.0,-0.39159,0.00015,24.65762]
[1777398340026,39.95,76163.5,0.0,-0.39102,0.00015,24.64873]
[1777398345055,39.95,76167.27,0.0,-0.39046,0.00015,24.63996]
[1777398350090,39.95,76164.86,0.0,-0.39082,0.00015,24.64565]
[1777398355123,39.96,76162.76,0.0,-0.39114,0.00015,24.6506]
[1777398360161,39.96,76162.71,0.0,-0.39114,0.00015,24.65075]
[1777398365199,39.96,76164.66,0.0,-0.39085,0.00015,24.64623]
[1777398366851,39.96,76164.66,0.0,-0.39085,0.00015,24.64623]
[1777398367203,39.96,76165.4,0.0,-0.39075,0.00015,24.64452]
[1777398367624,39.96,76173.24,0.0,-0.38957,0.00015,24.62605]
[1777398368391,39.96,76173.24,0.0,-0.38957,0.00015,24.62605]
[1777398368482,39.96,76173.24,0.0,-0.38957,0.00015,24.62605]
[1777398368542,39.96,76173.24,0.0,-0.38957,0.00015,24.62605]
[1777398368573,39.96,76173.24,0.0,-0.38957,0.00015,24.62605]
[1777398368583,39.96,76176.94,0.0,-0.38902,0.00015,24.61728]
[1777398370012,39.96,76176.94,0.0,-0.38902,0.00015,24.61728]
[1777398370404,39.96,76177.67,0.0,-0.38891,0.00015,24.61558]
[1777398370498,39.96,76177.16,0.0,-0.38899,0.00015,24.6168]
[1777398376296,39.96,76177.32,0.0,-0.38897,0.00015,24.61658]
[1777398382130,39.97,76177.25,0.0,-0.38899,0.00015,24.61685]
[1777398384540,39.97,76177.2,0.0,-0.389,0.00015,24.61705]
[1777398384642,39.97,76175.83,0.0,-0.38921,0.00015,24.62034]
[1777398390981,39.97,76173.69,0.0,-0.38954,0.00015,24.62554]
[1777398396683,39.97,76167.86,0.0,-0.3904,0.00015,24.63587]
[1777398398708,39.97,76167.52,0.0,-0.39045,0.00015,24.63669]
[1777398399081,39.97,76154.35,0.0,-0.39242,0.00015,24.66731]
[1777398405014,39.97,76152.3,0.0,-0.39273,0.00015,24.672]
[1777398405663,39.97,76153.36,0.0,-0.39257,0.00015,24.66955]
[1777398407023,39.97,76153.62,0.0,-0.39253,0.00015,24.66894]
[1777398412549,39.97,76150.33,0.0,-0.39302,0.00015,24.67643]
[1777398417584,39.97,76148.91,0.0,-0.39323,0.00015,24.67962]
[1777398418517,39.97,76148.91,0.0,-0.39323,0.00015,24.67962]
[1777398419474,39.97,76149.3,0.0,-0.39317,0.00015,24.67872]
[1777398420976,39.97,76149.19,0.0,-0.39319,0.00015,24.67896]
[1777398422989,39.97,76143.77,0.0,-0.394,0.00015,24.69125]
[1777398422997,39.97,76143.77,0.0,-0.394,0.00015,24.69125]
[1777398423081,39.97,76139.78,0.0,-0.3946,0.00015,24.70025]
[1777398428664,39.97,76138.8,0.0,-0.39474,0.00015,24.70244]
[1777398430038,39.97,76138.8,0.0,-0.39474,0.00015,24.70244]
[1777398430085,39.97,76136.44,0.0,-0.3951,0.00015,24.70774]
[1777398430664,39.97,76136.44,0.0,-0.3951,0.00015,24.70774]
[1777398430883,39.97,76136.15,0.0,-0.39514,0.00015,24.70838]
[1777398436842,39.97,76136.14,0.0,-0.39514,0.00015,24.70843]
[1777398440373,39.97,76134.89,0.0,-0.39533,0.00015,24.71126]
[1777398440749,39.97,76135.28,0.0,-0.39528,0.00015,24.71039]
[1777398441965,39.97,76135.28,0.0,-0.39528,0.00015,24.71039]
[1777398442147,39.97,76135.78,0.0,-0.3952,0.00015,24.70929]
[1777398444689,39.97,76135.69,0.0,-0.39522,0.00015,24.7095]
[1777398444985,39.97,76134.08,0.0,-0.39546,0.00015,24.7131]
[1777398450820,39.97,76135.23,0.0,-0.39529,0.00015,24.71055]
[1777398452630,39.97,76136.57,0.0,-0.39507,0.00015,24.70405]
[1777398452667,39.97,76136.57,0.0,-0.39507,0.00015,24.70405]
[1777398452844,39.97,76136.57,0.0,-0.39507,0.00015,24.70405]
[1777398452875,39.97,76136.57,0.0,-0.39507,0.00015,24.70405]
[1777398452939,39.97,76142.67,0.0,-0.39416,0.00015,24.69033]
[1777398453344,39.97,76142.67,0.0,-0.39416,0.00015,24.69033]
[1777398453840,39.97,76143.04,0.0,-0.3941,0.00015,24.6895]
[1777398458875,39.97,76147.4,0.0,-0.39345,0.00015,24.67957]
[1777398460815,39.97,76147.47,0.0,-0.39344,0.00015,24.67939]
[1777398461026,39.97,76147.47,0.0,-0.39344,0.00015,24.67939]
[1777398461671,39.97,76150.63,0.0,-0.39296,0.00015,24.67215]
[1777398463634,39.97,76155.3,0.0,-0.39226,0.00015,24.66141]
[1777398463693,39.97,76155.3,0.0,-0.39226,0.00015,24.66141]
[1777398463729,39.97,76155.3,0.0,-0.39226,0.00015,24.66141]
[1777398463783,39.97,76155.3,0.0,-0.39226,0.00015,24.66141]
[1777398463843,39.97,76155.3,0.0,-0.39226,0.00015,24.66141]
[1777398463904,39.97,76155.3,0.0,-0.39226,0.00015,24.66141]
[1777398463963,39.97,76155.3,0.0,-0.39226,0.00015,24.66141]
[1777398465468,39.97,76151.41,0.0,-0.39284,0.00015,24.67034]
[1777398466148,39.97,76155.48,0.0,-0.39223,0.00015,24.66097]
[1777398467435,39.97,76155.64,0.0,-0.39221,0.00015,24.66059]
[1777398470856,39.97,76157.55,0.0,-0.39192,0.00015,24.65617]
[1777398470871,39.97,76157.55,0.0,-0.39192,0.00015,24.65617]
[1777398470958,39.97,76157.8,0.0,-0.39188,0.00015,24.65559]
[1777398471550,39.97,76157.8,0.0,-0.39188,0.00015,24.65559]
[1777398471966,39.97,76159.98,0.0,-0.39156,0.00015,24.65054]
[1777398477001,39.97,76164.57,0.0,-0.39087,0.00015,24.63987]
[1777398482038,39.97,76161.67,0.0,-0.39131,0.00015,24.64667]
[1777398487073,39.97,76161.41,0.0,-0.39135,0.00015,24.6473]
[1777398487743,39.97,76161.41,0.0,-0.39135,0.00015,24.6473]
[1777398488080,39.97,76160.54,0.0,-0.39148,0.00015,24.64933]
[1777398490094,39.97,76153.26,0.0,-0.39257,0.00015,24.66616]
[1777398495129,39.97,76153.93,0.0,-0.39247,0.00015,24.66459]
[1777398495790,39.97,76153.93,0.0,-0.39247,0.00015,24.66459]
[1777398495823,39.97,76153.93,0.0,-0.39247,0.00015,24.66459]
[1777398496138,39.97,76153.66,0.0,-0.39251,0.00015,24.66521]
[1777398501171,39.97,76154.95,0.0,-0.39231,0.00015,24.66223]
[1777398506206,39.97,76154.13,0.0,-0.39243,0.00015,24.66409]
[1777398512249,39.97,76154.73,0.0,-0.39233,0.00015,24.65916]
[1777398517283,39.97,76155.47,0.0,-0.39222,0.00015,24.65744]
[1777398522318,39.97,76158.07,0.0,-0.39183,0.00015,24.65142]
[1777398527417,39.97,76158.2,0.0,-0.39181,0.00015,24.65112]
[1777398533395,39.97,76158.63,0.0,-0.39174,0.00015,24.65014]
[1777398538433,39.97,76158.29,0.0,-0.3918,0.00015,24.65093]
[1777398542419,39.97,76158.22,0.0,-0.39181,0.00015,24.65109]
[1777398542428,39.97,76158.22,0.0,-0.39181,0.00015,24.65109]
[1777398542693,39.97,76158.22,0.0,-0.39181,0.00015,24.65109]
[1777398542727,39.97,76158.22,0.0,-0.39181,0.00015,24.65109]
[1777398542926,39.97,76158.22,0.0,-0.39181,0.00015,24.65109]
[1777398542961,39.97,76158.22,0.0,-0.39181,0.00015,24.65109]
[1777398543100,39.97,76162.18,0.0,-0.39121,0.00015,24.6419]
[1777398543426,39.97,76162.18,0.0,-0.39121,0.00015,24.6419]
[1777398543730,39.97,76162.18,0.0,-0.39121,0.00015,24.6419]
[1777398543813,39.97,76175.56,0.0,-0.38921,0.00015,24.61041]
[1777398544519,39.97,76175.56,0.0,-0.38921,0.00015,24.61041]
[1777398544564,39.97,76175.56,0.0,-0.38921,0.00015,24.61041]
[1777398544851,39.97,76176.44,0.0,-0.38908,0.00015,24.60832]
[1777398545673,39.97,76176.4,0.0,-0.38909,0.00015,24.60845]
[1777398548016,39.97,76176.71,0.0,-0.38904,0.00015,24.60773]
[1777398548333,39.97,76177.1,0.0,-0.38899,0.00015,24.60683]
[1777398548392,39.97,76177.1,0.0,-0.38899,0.00015,24.60683]
[1777398548422,39.97,76177.1,0.0,-0.38899,0.00015,24.60683]
[1777398548487,39.97,76177.1,0.0,-0.38899,0.00015,24.60683]
[1777398548565,39.97,76177.44,0.0,-0.38894,0.00015,24.60605]
[1777398552527,39.97,76178.1,0.0,-0.38884,0.00015,24.60456]
[1777398558847,39.98,76177.33,0.0,-0.38897,0.00015,24.60656]
[1777398559166,39.98,76177.33,0.0,-0.38897,0.00015,24.60656]
[1777398559178,39.98,76177.33,0.0,-0.38897,0.00015,24.60656]
[1777398559191,39.98,76177.33,0.0,-0.38897,0.00015,24.60656]
[1777398559205,39.98,76177.33,0.0,-0.38897,0.00015,24.60656]
[1777398559248,39.98,76178.07,0.0,-0.38886,0.00015,24.60482]
[1777398560002,39.98,76169.44,0.0,-0.39015,0.00015,24.62532]
[1777398562387,39.98,76169.23,0.0,-0.39018,0.00015,24.62583]
[1777398562564,39.98,76169.23,0.0,-0.39018,0.00015,24.62583]
[1777398562664,39.98,76166.38,0.0,-0.39061,0.00015,24.63254]
[1777398565207,39.98,76156.18,0.0,-0.39214,0.00015,24.65629]
[1777398568697,39.98,76156.67,0.0,-0.39207,0.00015,24.65515]
[1777398572501,39.98,76154.35,0.0,-0.3924,0.00015,24.65697]
[1777398573191,39.98,76153.03,0.0,-0.3926,0.00015,24.65999]
[1777398574517,39.98,76152.93,0.0,-0.39261,0.00015,24.66022]
[1777398574770,39.98,76152.93,0.0,-0.39261,0.00015,24.66022]
[1777398574830,39.98,76149.28,0.0,-0.39316,0.00015,24.66857]
[1777398580014,39.98,76151.5,0.0,-0.39282,0.00015,24.66346]
[1777398580865,39.98,76151.09,0.0,-0.39289,0.00015,24.66439]
[1777398585977,39.98,76154.56,0.0,-0.39236,0.00015,24.65638]
[1777398588678,39.98,76153.8,0.0,-0.39248,0.00015,24.65811]
[1777398588964,39.98,76153.8,0.0,-0.39248,0.00015,24.65811]
[1777398594672,39.97,76146.19,0.0,-0.39361,0.00015,24.67546]
[1777398594686,39.97,76146.19,0.0,-0.39361,0.00015,24.67546]
[1777398595060,39.97,76146.19,0.0,-0.39361,0.00015,24.67546]
[1777398595117,39.97,76144.52,0.0,-0.39386,0.00015,24.67924]
[1777398600385,39.97,76142.09,0.0,-0.39423,0.00015,24.6847]
[1777398600476,39.97,76142.09,0.0,-0.39423,0.00015,24.6847]
[1777398600511,39.97,76142.09,0.0,-0.39423,0.00015,24.6847]
[1777398601102,39.97,76142.09,0.0,-0.39423,0.00015,24.6847]
[1777398601292,39.97,76141.74,0.0,-0.39428,0.00015,24.68549]
[1777398603127,39.97,76141.92,0.0,-0.39425,0.00015,24.68508]
[1777398603160,39.97,76142.7,0.0,-0.39413,0.00015,24.68332]
[1777398603444,39.97,76142.7,0.0,-0.39413,0.00015,24.68332]
[1777398605150,39.97,76142.7,0.0,-0.39413,0.00015,24.68331]
[1777398605161,39.97,76143.29,0.0,-0.39405,0.00015,24.68197]
[1777398607673,39.97,76143.55,0.0,-0.39401,0.00015,24.68138]
[1777398608123,39.97,76144.76,0.0,-0.39382,0.00015,24.67863]
[1777398611805,39.97,76150.16,0.0,-0.39301,0.00015,24.66631]
[1777398613243,39.97,76149.75,0.0,-0.39307,0.00015,24.66724]
[1777398614522,39.97,76149.25,0.0,-0.39315,0.00015,24.66836]
[1777398615245,39.97,76149.25,0.0,-0.39315,0.00015,24.66836]
[1777398616977,39.97,76148.02,0.0,-0.39333,0.00015,24.67115]
[1777398617291,39.97,76148.02,0.0,-0.39333,0.00015,24.67115]
[1777398619330,39.97,76147.56,0.0,-0.3934,0.00015,24.67217]
[1777398619999,39.97,76144.52,0.0,-0.39385,0.00015,24.67906]
[1777398625036,39.97,76142.97,0.0,-0.39408,0.00015,24.68253]
[1777398630069,39.97,76139.88,0.0,-0.39455,0.00015,24.68949]
[1777398634073,39.97,76142.23,0.0,-0.39418,0.00015,24.68067]
[1777398634132,39.97,76142.23,0.0,-0.39418,0.00015,24.68067]
[1777398634162,39.97,76142.23,0.0,-0.39418,0.00015,24.68067]
[1777398634221,39.97,76142.23,0.0,-0.39418,0.00015,24.68067]
[1777398634280,39.97,76142.23,0.0,-0.39418,0.00015,24.68067]
[1777398634339,39.97,76142.23,0.0,-0.39418,0.00015,24.68067]
[1777398634369,39.97,76142.23,0.0,-0.39418,0.00015,24.68067]
[1777398635524,39.97,76142.51,0.0,-0.39414,0.00015,24.68003]
[1777398636111,39.97,76144.48,0.0,-0.39384,0.00015,24.67557]
[1777398640753,39.97,76149.66,0.0,-0.39306,0.00015,24.66374]
[1777398641591,39.97,76149.99,0.0,-0.39301,0.00015,24.66298]
[1777398645593,39.97,76150.14,0.0,-0.39299,0.00015,24.6626]
[1777398645636,39.97,76150.14,0.0,-0.39299,0.00015,24.6626]
[1777398646181,39.97,76150.3,0.0,-0.39297,0.00015,24.66222]
[1777398651217,39.97,76154.51,0.0,-0.39233,0.00015,24.65253]
[1777398654242,39.97,76155.65,0.0,-0.39216,0.00015,24.64989]
[1777398660283,39.97,76161.78,0.0,-0.39124,0.00015,24.6357]
[1777398662494,39.97,76162.54,0.0,-0.39113,0.00015,24.63394]
[1777398662597,39.97,76162.54,0.0,-0.39113,0.00015,24.63394]
[1777398662644,39.97,76162.54,0.0,-0.39113,0.00015,24.63394]
[1777398662774,39.97,76162.54,0.0,-0.39113,0.00015,24.63394]
[1777398663302,39.97,76161.79,0.0,-0.39124,0.00015,24.63569]
[1777398663876,39.97,76161.79,0.0,-0.39124,0.00015,24.63569]
[1777398664310,39.97,76168.97,0.0,-0.39017,0.00015,24.61889]
[1777398664798,39.97,76168.97,0.0,-0.39017,0.00015,24.61889]
[1777398665862,39.97,76168.88,0.0,-0.39018,0.00015,24.61912]
[1777398665877,39.97,76168.88,0.0,-0.39018,0.00015,24.61912]
[1777398667891,39.97,76166.99,0.0,-0.39047,0.00015,24.6236]
[1777398669166,39.97,76166.59,0.0,-0.39053,0.00015,24.62456]
[1777398669177,39.97,76166.59,0.0,-0.39053,0.00015,24.62456]
[1777398669347,39.97,76163.45,0.0,-0.391,0.00015,24.63192]
[1777398671274,39.97,76163.45,0.0,-0.391,0.00015,24.63193]
[1777398674231,39.97,76158.96,0.0,-0.39167,0.00015,24.64239]
[1777398674378,39.97,76158.31,0.0,-0.39177,0.00015,24.6439]
[1777398675991,39.97,76157.74,0.0,-0.39186,0.00015,24.64523]
[1777398676396,39.97,76154.73,0.0,-0.39231,0.00015,24.65218]
[1777398678407,39.97,76148.37,0.0,-0.39326,0.00015,24.66675]
[1777398682316,39.97,76146.91,0.0,-0.39348,0.00015,24.67005]
[1777398683894,39.97,76143.47,0.0,-0.39399,0.00015,24.67783]
[1777398683909,39.97,76143.47,0.0,-0.39399,0.00015,24.67783]
[1777398684049,39.97,76143.47,0.0,-0.39399,0.00015,24.67783]
[1777398684074,39.97,76143.47,0.0,-0.39399,0.00015,24.67783]
[1777398684392,39.97,76143.47,0.0,-0.39399,0.00015,24.67783]
[1777398684450,39.97,76141.15,0.0,-0.39434,0.00015,24.68307]
[1777398685456,39.97,76132.66,0.0,-0.39562,0.00015,24.70209]
[1777398686118,39.97,76132.66,0.0,-0.39562,0.00015,24.70209]
[1777398690152,39.96,76132.51,0.0,-0.39563,0.00015,24.7023]
[1777398695526,39.96,76135.2,0.0,-0.39522,0.00015,24.69281]
[1777398701226,39.97,76135.37,0.0,-0.39519,0.00015,24.69248]
[1777398706603,39.97,76135.27,0.0,-0.39521,0.00015,24.69276]
[1777398707613,39.97,76135.27,0.0,-0.39521,0.00015,24.69276]
[1777398713652,39.97,76138.86,0.0,-0.39468,0.00015,24.68477]
[1777398718687,39.97,76138.04,0.0,-0.3948,0.00015,24.68663]
[1777398724054,39.97,76137.94,0.0,-0.39482,0.00015,24.68688]
[1777398726577,39.97,76132.7,0.0,-0.39561,0.00015,24.69864]
[1777398726823,39.97,76131.73,0.0,-0.39575,0.00015,24.70083]
[1777398731559,39.98,76128.27,0.0,-0.39628,0.00015,24.70863]
[1777398731803,39.98,76128.14,0.0,-0.3963,0.00015,24.70891]
[1777398737008,39.98,76127.67,0.0,-0.39638,0.00015,24.71004]
[1777398742855,39.98,76132.29,0.0,-0.39569,0.00015,24.69998]
[1777398747900,39.98,76131.2,0.0,-0.39586,0.00015,24.70242]
[1777398753943,39.98,76132.18,0.0,-0.39569,0.00015,24.69653]
[1777398754597,39.98,76132.18,0.0,-0.39569,0.00015,24.69653]
[1777398754686,39.98,76132.18,0.0,-0.39569,0.00015,24.69653]
[1777398754716,39.98,76132.18,0.0,-0.39569,0.00015,24.69653]
[1777398754913,39.98,76132.18,0.0,-0.39569,0.00015,24.69653]
[1777398755007,39.98,76132.8,0.0,-0.39559,0.00015,24.69512]
[1777398760992,39.98,76131.16,0.0,-0.39585,0.00015,24.6989]
[1777398763007,39.98,76131.81,0.0,-0.39575,0.00015,24.69748]
[1777398763102,39.98,76128.41,0.0,-0.39626,0.00015,24.70504]
[1777398769049,39.99,76127.02,0.0,-0.39648,0.00015,24.70825]
[1777398774083,39.99,76132.81,0.0,-0.39562,0.00015,24.69552]
[1777398776958,39.99,76132.8,0.0,-0.39562,0.00015,24.69557]
[1777398777150,39.99,76132.8,0.0,-0.39562,0.00015,24.69557]
[1777398777163,39.99,76132.8,0.0,-0.39562,0.00015,24.69557]
[1777398777209,39.99,76131.78,0.0,-0.39577,0.00015,24.69781]
[1777398781212,39.99,76128.97,0.0,-0.39619,0.00015,24.70394]
[1777398781214,39.98,76123.93,0.0,-0.39694,0.00015,24.71502]
[1777398781913,39.98,76123.93,0.0,-0.39694,0.00015,24.71502]
[1777398781926,39.98,76123.93,0.0,-0.39694,0.00015,24.71502]
[1777398783218,39.99,76123.87,0.0,-0.39695,0.00015,24.71518]
[1777398783245,39.99,76123.87,0.0,-0.39695,0.00015,24.71518]
[1777398783255,39.99,76121.5,0.0,-0.39731,0.00015,24.72039]
[1777398788369,39.99,76119.66,0.0,-0.39759,0.00015,24.72446]
[1777398790302,39.99,76119.49,0.0,-0.39762,0.00015,24.72486]
[1777398790360,39.99,76119.49,0.0,-0.39762,0.00015,24.72486]
[1777398790398,39.99,76119.49,0.0,-0.39762,0.00015,24.72486]
[1777398790457,39.99,76119.49,0.0,-0.39762,0.00015,24.72486]
[1777398790487,39.99,76119.49,0.0,-0.39762,0.00015,24.72486]
[1777398791323,39.99,76118.4,0.0,-0.39779,0.00015,24.72725]
[1777398791354,39.99,76119.73,0.0,-0.39759,0.00015,24.72435]
[1777398797248,39.99,76121.1,0.0,-0.39738,0.00015,24.72143]
[1777398802283,39.99,76118.98,0.0,-0.39771,0.00015,24.72611]
[1777398803173,39.99,76118.98,0.0,-0.39771,0.00015,24.72611]
[1777398803188,39.99,76118.98,0.0,-0.39771,0.00015,24.72611]
[1777398804668,39.99,76106.95,0.0,-0.39952,0.00015,24.75205]
[1777398807632,39.99,76105.71,0.0,-0.3997,0.00015,24.7547]
[1777398807656,39.99,76105.71,0.0,-0.3997,0.00015,24.7547]
[1777398809070,39.99,76105.78,0.0,-0.39969,0.00015,24.75455]
[1777398809518,39.99,76105.78,0.0,-0.39969,0.00015,24.75455]
[1777398810341,39.99,76104.29,0.0,-0.39992,0.00015,24.75771]
[1777398810864,39.99,76104.29,0.0,-0.39992,0.00015,24.75771]
[1777398812633,39.99,76103.48,0.0,-0.40003,0.00015,24.75591]
[1777398817483,39.99,76102.05,0.0,-0.40024,0.00015,24.75891]
[1777398820230,39.99,76101.62,0.0,-0.40031,0.00015,24.75979]
[1777398821576,39.99,76094.38,0.0,-0.4014,0.00015,24.77498]
[1777398821666,39.99,76094.38,0.0,-0.4014,0.00015,24.77498]
[1777398822424,39.99,76094.66,0.0,-0.40135,0.00015,24.7744]
[1777398827457,39.99,76097.5,0.0,-0.40092,0.00015,24.76842]
[1777398831805,39.99,76099.16,0.0,-0.40068,0.00015,24.76504]
[1777398831807,39.99,76099.16,0.0,-0.40068,0.00015,24.76504]
[1777398831897,39.99,76099.16,0.0,-0.40068,0.00015,24.76504]
[1777398831925,39.99,76099.16,0.0,-0.40068,0.00015,24.76504]
[1777398832013,39.99,76099.16,0.0,-0.40068,0.00015,24.76504]
[1777398832043,39.99,76099.16,0.0,-0.40068,0.00015,24.76504]
[1777398832398,39.99,76099.16,0.0,-0.40068,0.00015,24.76504]
[1777398832499,39.99,76103.79,0.0,-0.39999,0.00015,24.75533]
[1777398834609,39.99,76103.79,0.0,-0.39999,0.00015,24.75532]
[1777398835807,39.99,76103.08,0.0,-0.40009,0.00015,24.75681]
[1777398836522,39.99,76104.22,0.0,-0.39992,0.00015,24.75438]
[1777398837838,39.99,76103.87,0.0,-0.39997,0.00015,24.75512]
[1777398839850,39.99,76104.46,0.0,-0.39988,0.00015,24.75386]
[1777398841730,39.99,76105.04,0.0,-0.39979,0.00015,24.75261]
[1777398841806,39.99,76105.04,0.0,-0.39979,0.00015,24.75261]
[1777398841920,39.99,76105.04,0.0,-0.39979,0.00015,24.75261]
[1777398842566,39.99,76105.05,0.0,-0.39979,0.00015,24.75258]
[1777398843573,39.99,76111.97,0.0,-0.39875,0.00015,24.73771]
[1777398843901,39.99,76111.97,0.0,-0.39875,0.00015,24.73771]
[1777398844579,39.99,76113.9,0.0,-0.39845,0.00015,24.7335]
[1777398846939,39.99,76113.67,0.0,-0.39848,0.00015,24.73395]
[1777398847963,39.99,76113.89,0.0,-0.39845,0.00015,24.73342]
[1777398847974,39.99,76113.89,0.0,-0.39845,0.00015,24.73342]
[1777398847981,39.99,76113.89,0.0,-0.39845,0.00015,24.73342]
[1777398848573,39.99,76113.89,0.0,-0.39845,0.00015,24.73342]
[1777398848611,39.98,76107.56,0.0,-0.39939,0.00015,24.74692]
[1777398851393,39.98,76107.29,0.0,-0.39944,0.00015,24.7475]
[1777398853925,39.98,76102.63,0.0,-0.40014,0.00015,24.75741]
[1777398853934,39.98,76102.63,0.0,-0.40014,0.00015,24.75741]
[1777398854132,39.98,76097.47,0.0,-0.40092,0.00015,24.76829]
[1777398854915,39.98,76097.47,0.0,-0.40092,0.00015,24.76829]
[1777398861064,39.98,76100.32,0.0,-0.40048,0.00015,24.76221]
[1777398866250,39.98,76101.24,0.0,-0.40034,0.00015,24.76022]
[1777398870894,39.98,76101.4,0.0,-0.40031,0.00015,24.75984]
[1777398870918,39.98,76101.4,0.0,-0.40031,0.00015,24.75984]
[1777398870976,39.98,76101.4,0.0,-0.40031,0.00015,24.75984]
[1777398871038,39.98,76101.4,0.0,-0.40031,0.00015,24.75984]
[1777398871551,39.98,76101.4,0.0,-0.40031,0.00015,24.75984]
[1777398874434,39.98,76104.13,0.0,-0.39989,0.00015,24.75051]
[1777398874492,39.98,76104.13,0.0,-0.39989,0.00015,24.75051]
[1777398874522,39.98,76104.13,0.0,-0.39989,0.00015,24.75051]
[1777398876226,39.98,76104.12,0.0,-0.39989,0.00015,24.75052]
[1777398876327,39.98,76104.98,0.0,-0.39976,0.00015,24.74869]
[1777398881400,39.98,76105.49,0.0,-0.39968,0.00015,24.74759]
[1777398886357,39.98,76100.11,0.0,-0.40049,0.00015,24.75898]
[1777398886457,39.98,76096.63,0.0,-0.40102,0.00015,24.7663]
[1777398889944,39.97,76095.41,0.0,-0.4012,0.00015,24.76882]
[1777398890577,39.97,76095.41,0.0,-0.4012,0.00015,24.76882]
[1777398891086,39.97,76095.19,0.0,-0.40123,0.00015,24.76925]
[1777398891160,39.97,76093.88,0.0,-0.40143,0.00015,24.77199]
[1777398894471,39.97,76090.94,0.0,-0.40187,0.00015,24.77809]
[1777398899777,39.97,76086.56,0.0,-0.40252,0.00015,24.78703]
[1777398899814,39.97,76086.56,0.0,-0.40252,0.00015,24.78703]
[1777398900534,39.97,76086.56,0.0,-0.40252,0.00015,24.78703]
[1777398900626,39.97,76087.61,0.0,-0.40237,0.00015,24.78491]
[1777398902550,39.97,76090.56,0.0,-0.40192,0.00015,24.7788]
[1777398902574,39.97,76090.56,0.0,-0.40192,0.00015,24.7788]
[1777398902632,39.97,76090.05,0.0,-0.402,0.00015,24.77986]
[1777398904571,39.97,76090.05,0.0,-0.402,0.00015,24.77986]
[1777398904596,39.97,76090.05,0.0,-0.402,0.00015,24.77986]
[1777398904657,39.97,76090.05,0.0,-0.402,0.00015,24.77986]
[1777398904672,39.97,76090.16,0.0,-0.40199,0.00015,24.77969]
[1777398904718,39.97,76090.16,0.0,-0.40199,0.00015,24.77969]
[1777398905400,39.97,76090.16,0.0,-0.40199,0.00015,24.77969]
[1777398906365,39.97,76089.86,0.0,-0.40203,0.00015,24.78031]
[1777398912047,39.98,76092.33,0.0,-0.40167,0.00015,24.77539]
[1777398912789,39.98,76092.33,0.0,-0.40167,0.00015,24.77539]
[1777398914685,39.98,76092.7,0.0,-0.40162,0.00015,24.77463]
[1777398915604,39.98,76095.35,0.0,-0.40122,0.00015,24.76915]
[1777398918721,39.98,76094.84,0.0,-0.4013,0.00015,24.77028]
[1777398918731,39.98,76094.84,0.0,-0.4013,0.00015,24.77028]
[1777398919226,39.98,76094.84,0.0,-0.4013,0.00015,24.77028]
[1777398919539,39.98,76094.84,0.0,-0.4013,0.00015,24.77028]
[1777398919580,39.98,76094.84,0.0,-0.4013,0.00015,24.77028]
[1777398920604,39.98,76086.86,0.0,-0.40251,0.00015,24.7869]
[1777398920767,39.98,76086.86,0.0,-0.40251,0.00015,24.7869]
[1777398920772,39.98,76086.86,0.0,-0.40251,0.00015,24.7869]
[1777398920787,39.98,76086.86,0.0,-0.40251,0.00015,24.7869]
[1777398920792,39.98,76086.86,0.0,-0.40251,0.00015,24.7869]
[1777398921111,39.98,76086.66,0.0,-0.40254,0.00015,24.78731]
[1777398922339,39.98,76086.66,0.0,-0.40254,0.00015,24.78731]
[1777398922381,39.98,76086.66,0.0,-0.40254,0.00015,24.78731]
[1777398922782,39.98,76087.62,0.0,-0.40239,0.00015,24.78535]
[1777398923583,39.99,76091.15,0.0,-0.40186,0.00015,24.77805]
[1777398924235,39.99,76091.15,0.0,-0.40186,0.00015,24.77805]
[1777398924795,39.99,76093.19,0.0,-0.40155,0.00015,24.77381]
[1777398924824,39.99,76093.19,0.0,-0.40155,0.00015,24.77381]
[1777398924884,39.99,76093.19,0.0,-0.40155,0.00015,24.77381]
[1777398924914,39.99,76093.19,0.0,-0.40155,0.00015,24.77381]
[1777398925003,39.99,76093.19,0.0,-0.40155,0.00015,24.77381]
[1777398925010,39.99,76093.19,0.0,-0.40155,0.00015,24.77381]
[1777398925032,39.99,76093.19,0.0,-0.40155,0.00015,24.77381]
[1777398925091,39.99,76093.19,0.0,-0.40155,0.00015,24.77381]
[1777398925150,39.99,76093.19,0.0,-0.40155,0.00015,24.77381]
[1777398925237,39.99,76093.19,0.0,-0.40155,0.00015,24.77381]
[1777398925268,39.99,76093.19,0.0,-0.40155,0.00015,24.77381]
[1777398925355,39.99,76093.19,0.0,-0.40155,0.00015,24.77381]
[1777398925385,39.99,76093.19,0.0,-0.40155,0.00015,24.77381]
[1777398925473,39.99,76093.19,0.0,-0.40155,0.00015,24.77381]
[1777398925503,39.99,76093.19,0.0,-0.40155,0.00015,24.77381]
[1777398925707,39.99,76093.88,0.0,-0.40145,0.00015,24.77239]
[1777398926817,39.99,76093.88,0.0,-0.40145,0.00015,24.77239]
[1777398926981,39.99,76093.88,0.0,-0.40145,0.00015,24.77239]
[1777398927007,39.99,76093.88,0.0,-0.40145,0.00015,24.77239]
[1777398927411,39.99,76095.75,0.0,-0.40117,0.00015,24.7685]
[1777398930520,39.99,76099.72,0.0,-0.40058,0.00015,24.76021]
[1777398930646,39.99,76099.72,0.0,-0.40058,0.00015,24.76021]
[1777398930895,39.99,76100.5,0.0,-0.40046,0.00015,24.75857]
[1777398931012,39.99,76100.5,0.0,-0.40046,0.00015,24.75857]
[1777398931624,39.99,76115.69,0.0,-0.39816,0.00015,24.7226]
[1777398932042,39.99,76115.69,0.0,-0.39816,0.00015,24.7226]
[1777398932105,39.99,76115.69,0.0,-0.39816,0.00015,24.7226]
[1777398933449,39.99,76115.69,0.0,-0.39816,0.00015,24.7226]
[1777398933501,39.99,76115.69,0.0,-0.39816,0.00015,24.7226]
[1777398933673,39.99,76115.69,0.0,-0.39816,0.00015,24.7226]
[1777398933618,39.99,76116.78,0.0,-0.39799,0.00015,24.72022]
[1777398935210,39.99,76129.76,0.0,-0.39603,0.00015,24.69167]
[1777398936727,39.99,76133.49,0.0,-0.39548,0.00015,24.6834]
[1777398936991,39.99,76133.49,0.0,-0.39548,0.00015,24.6834]
[1777398937226,39.99,76133.44,0.0,-0.39548,0.00015,24.68351]
[1777398938715,39.99,76133.44,0.0,-0.39548,0.00015,24.68351]
[1777398938832,39.99,76133.79,0.0,-0.39543,0.00015,24.68279]
[1777398938906,39.99,76133.79,0.0,-0.39543,0.00015,24.68279]
[1777398939240,39.99,76133.79,0.0,-0.39543,0.00015,24.68279]
[1777398941006,39.99,76138.17,0.0,-0.39477,0.00015,24.67296]
[1777398941254,39.99,76142.51,0.0,-0.39412,0.00015,24.6632]
[1777398944409,39.99,76141.69,0.0,-0.39425,0.00015,24.66505]
[1777398944453,39.99,76141.69,0.0,-0.39425,0.00015,24.66505]
[1777398944500,39.99,76141.69,0.0,-0.39425,0.00015,24.66505]
[1777398944620,39.99,76141.69,0.0,-0.39425,0.00015,24.66505]
[1777398944730,39.99,76146.25,0.0,-0.39356,0.00015,24.65471]
[1777398944830,39.99,76146.25,0.0,-0.39356,0.00015,24.65471]
[1777398944905,39.99,76146.25,0.0,-0.39356,0.00015,24.65471]
[1777398945182,39.99,76146.25,0.0,-0.39356,0.00015,24.65471]
[1777398945475,39.99,76146.25,0.0,-0.39356,0.00015,24.65471]
[1777398945577,39.99,76178.26,0.0,-0.38877,0.00015,24.58013]
[1777398946197,39.99,76178.26,0.0,-0.38877,0.00015,24.58013]
[1777398946621,39.99,76178.26,0.0,-0.38877,0.00015,24.58013]
[1777398946633,39.99,76178.48,0.0,-0.38873,0.00015,24.57958]
[1777398946881,39.99,76178.48,0.0,-0.38873,0.00015,24.57958]
[1777398947325,39.99,76178.48,0.0,-0.38873,0.00015,24.57958]
[1777398947334,39.99,76178.48,0.0,-0.38873,0.00015,24.57958]
[1777398947339,39.99,76178.48,0.0,-0.38873,0.00015,24.57958]
[1777398947432,39.99,76178.48,0.0,-0.38873,0.00015,24.57958]
[1777398947501,39.99,76175.69,0.0,-0.38915,0.00015,24.58622]
[1777398948674,39.99,76173.45,0.0,-0.38949,0.00015,24.59157]
[1777398949098,39.99,76173.45,0.0,-0.38949,0.00015,24.59157]
[1777398949312,39.99,76173.5,0.0,-0.38948,0.00015,24.59148]
[1777398953864,39.99,76171.87,0.0,-0.38973,0.00015,24.59543]
[1777398954728,39.99,76171.87,0.0,-0.38973,0.00015,24.59543]
[1777398955246,39.99,76171.87,0.0,-0.38973,0.00015,24.59546]
[1777398955277,39.99,76171.87,0.0,-0.38973,0.00015,24.59546]
[1777398955363,39.99,76169.29,0.0,-0.39012,0.00015,24.60156]
[1777398960433,39.99,76167.46,0.0,-0.3904,0.00015,24.60595]
[1777398960796,39.99,76167.46,0.0,-0.3904,0.00015,24.60595]
[1777398963251,39.99,76167.23,0.0,-0.39043,0.00015,24.60653]
[1777398963256,39.99,76167.23,0.0,-0.39043,0.00015,24.60653]
[1777398963410,40.0,76167.64,0.0,-0.39037,0.00015,24.60558]
[1777398964525,40.0,76167.64,0.0,-0.39037,0.00015,24.60558]
[1777398967300,40.0,76161.51,0.0,-0.39129,0.00015,24.61995]
[1777398967304,40.0,76161.51,0.0,-0.39129,0.00015,24.61995]
[1777398967457,40.0,76162.91,0.0,-0.39108,0.00015,24.6167]
[1777398971761,40.0,76163.6,0.0,-0.39098,0.00015,24.61511]
[1777398971805,40.0,76162.81,0.0,-0.3911,0.00015,24.61696]
[1777398972011,40.0,76162.81,0.0,-0.3911,0.00015,24.61696]
[1777398972492,40.0,76162.93,0.0,-0.39108,0.00015,24.61669]
[1777398973206,40.0,76162.93,0.0,-0.39108,0.00015,24.61669]
[1777398973500,40.0,76162.93,0.0,-0.39108,0.00015,24.61669]
[1777398973603,40.0,76152.19,0.0,-0.39269,0.00015,24.64153]
[1777398978535,40.0,76147.17,0.0,-0.39344,0.00015,24.65299]
[1777398979663,40.0,76147.17,0.0,-0.39344,0.00015,24.65299]
[1777398981446,40.0,76147.16,0.0,-0.39344,0.00015,24.65298]
[1777398981556,40.0,76147.04,0.0,-0.39346,0.00015,24.65325]
[1777398986591,39.99,76148.38,0.0,-0.39326,0.00015,24.65013]
[1777398991626,39.99,76142.82,0.0,-0.39408,0.00015,24.65918]
[1777398993591,39.99,76141.84,0.0,-0.39422,0.00015,24.66139]
[1777398993651,39.99,76141.95,0.0,-0.39421,0.00015,24.66114]
[1777398997624,39.99,76141.89,0.0,-0.39421,0.00015,24.66127]
[1777398997725,39.99,76141.72,0.0,-0.39424,0.00015,24.66165]
[1777399003710,39.99,76140.83,0.0,-0.39437,0.00015,24.66364]
[1777399006044,39.99,76141.45,0.0,-0.39428,0.00015,24.66224]
[1777399007762,39.99,76142.02,0.0,-0.39419,0.00015,24.66095]
[1777399007883,39.99,76142.02,0.0,-0.39419,0.00015,24.66095]
[1777399009767,39.99,76142.16,0.0,-0.39417,0.00015,24.66063]
[1777399010759,39.99,76142.06,0.0,-0.39419,0.00015,24.66086]
[1777399015794,39.99,76142.72,0.0,-0.39409,0.00015,24.65935]
[1777399020830,39.99,76142.6,0.0,-0.3941,0.00015,24.6596]
[1777399021801,39.99,76142.6,0.0,-0.3941,0.00015,24.6596]
[1777399023851,39.99,76151.85,0.0,-0.39271,0.00015,24.6385]
[1777399027917,39.99,76154.26,0.0,-0.39235,0.00015,24.63294]
[1777399028012,39.99,76154.26,0.0,-0.39235,0.00015,24.63294]
[1777399029992,39.99,76160.48,0.0,-0.39142,0.00015,24.61855]
[1777399034045,39.99,76161.03,0.0,-0.39134,0.00015,24.61729]
[1777399040562,39.99,76161.26,0.0,-0.39131,0.00015,24.6168]
[1777399041664,39.99,76161.24,0.0,-0.39131,0.00015,24.61685]
[1777399041673,39.99,76161.24,0.0,-0.39131,0.00015,24.61685]
[1777399041685,39.99,76161.24,0.0,-0.39131,0.00015,24.61685]
[1777399041761,39.99,76161.24,0.0,-0.39131,0.00015,24.61685]
[1777399041821,39.99,76161.24,0.0,-0.39131,0.00015,24.61685]
[1777399041849,39.99,76161.24,0.0,-0.39131,0.00015,24.61685]
[1777399041941,39.99,76161.27,0.0,-0.39131,0.00015,24.61679]
[1777399041970,39.99,76161.27,0.0,-0.39131,0.00015,24.61679]
[1777399042032,39.99,76161.27,0.0,-0.39131,0.00015,24.61679]
[1777399042058,39.99,76161.27,0.0,-0.39131,0.00015,24.61679]
[1777399043138,39.99,76161.31,0.0,-0.3913,0.00015,24.6167]
[1777399044152,39.99,76160.77,0.0,-0.39138,0.00015,24.61796]
[1777399044847,39.99,76160.77,0.0,-0.39138,0.00015,24.61796]
[1777399044872,39.99,76160.77,0.0,-0.39138,0.00015,24.61796]
[1777399044882,39.99,76160.77,0.0,-0.39138,0.00015,24.61796]
[1777399044901,39.99,76160.77,0.0,-0.39138,0.00015,24.61796]
[1777399048197,39.99,76160.47,0.0,-0.39143,0.00015,24.61869]
[1777399050234,39.99,76160.27,0.0,-0.39146,0.00015,24.61916]
[1777399057082,39.99,76160.21,0.0,-0.39146,0.00015,24.61581]
[1777399062117,39.99,76160.48,0.0,-0.39142,0.00015,24.61521]
[1777399064465,39.99,76159.99,0.0,-0.39149,0.00015,24.61636]
[1777399070173,39.99,76157.43,0.0,-0.39188,0.00015,24.62231]
[1777399075208,40.0,76156.57,0.0,-0.39201,0.00015,24.62431]
[1777399080243,40.0,76156.75,0.0,-0.39198,0.00015,24.62389]
[1777399085278,40.0,76157.23,0.0,-0.39191,0.00015,24.62279]
[1777399090898,40.0,76157.14,0.0,-0.39192,0.00015,24.62301]
[1777399090967,40.0,76156.58,0.0,-0.39201,0.00015,24.6243]
[1777399091356,40.0,76156.58,0.0,-0.39201,0.00015,24.6243]
[1777399091688,40.0,76156.58,0.0,-0.39201,0.00015,24.6243]
[1777399091893,40.0,76156.58,0.0,-0.39201,0.00015,24.6243]
[1777399091924,40.0,76156.58,0.0,-0.39201,0.00015,24.6243]
[1777399092499,40.0,76159.09,0.0,-0.39163,0.00015,24.61849]
[1777399092718,40.0,76167.18,0.0,-0.39042,0.00015,24.59962]
[1777399093227,40.0,76167.18,0.0,-0.39042,0.00015,24.59962]
[1777399094764,40.0,76167.19,0.0,-0.39042,0.00015,24.5996]
[1777399094784,40.0,76167.19,0.0,-0.39042,0.00015,24.5996]
[1777399094845,40.0,76169.77,0.0,-0.39003,0.00015,24.59354]
[1777399096770,40.0,76169.92,0.0,-0.39001,0.00015,24.5932]
[1777399096843,40.0,76172.41,0.0,-0.38964,0.00015,24.58736]
[1777399101845,40.0,76173.7,0.0,-0.38945,0.00015,24.58439]
[1777399107558,40.0,76177.51,0.0,-0.38889,0.00015,24.57546]
[1777399111025,40.0,76176.82,0.0,-0.389,0.00015,24.57721]
[1777399111217,40.0,76176.82,0.0,-0.389,0.00015,24.57721]
[1777399111259,40.0,76176.82,0.0,-0.389,0.00015,24.57721]
[1777399111460,40.01,76176.95,0.0,-0.38897,0.00015,24.5734]
[1777399117503,40.01,76179.65,0.0,-0.38857,0.00015,24.56715]
[1777399122538,40.01,76179.81,0.0,-0.38856,0.00015,24.56693]
[1777399123059,40.01,76179.81,0.0,-0.38856,0.00015,24.56693]
[1777399125110,40.01,76179.42,0.0,-0.38862,0.00015,24.56792]
[1777399127136,40.02,76175.36,0.0,-0.38923,0.00015,24.57765]
[1777399128264,40.02,76175.64,0.0,-0.38919,0.00015,24.57701]
[1777399128378,40.02,76175.64,0.0,-0.38919,0.00015,24.57701]
[1777399129159,40.02,76175.32,0.0,-0.38924,0.00015,24.57779]
[1777399129165,40.02,76175.32,0.0,-0.38924,0.00015,24.57779]
[1777399129694,40.02,76167.57,0.0,-0.3904,0.00015,24.5961]
[1777399131576,40.02,76167.57,0.0,-0.3904,0.00015,24.59613]
[1777399131779,40.02,76167.08,0.0,-0.39047,0.00015,24.5973]
[1777399132938,40.02,76167.08,0.0,-0.39047,0.00015,24.5973]
[1777399133628,40.02,76167.33,0.0,-0.39044,0.00015,24.59674]
[1777399140678,40.02,76166.49,0.0,-0.39057,0.00015,24.5988]
[1777399146810,40.02,76168.2,0.0,-0.39032,0.00015,24.59485]
[1777399152761,40.03,76168.76,0.0,-0.39024,0.00015,24.59364]
[1777399157179,40.03,76168.95,0.0,-0.39021,0.00015,24.59325]
[1777399162363,40.03,76166.1,0.0,-0.39064,0.00015,24.59999]
[1777399165157,40.03,76165.65,0.0,-0.39071,0.00015,24.60108]
[1777399165895,40.03,76164.94,0.0,-0.39082,0.00015,24.60275]
[1777399171299,40.03,76164.78,0.0,-0.39085,0.00015,24.60318]
[1777399172674,40.03,76164.73,0.0,-0.39084,0.00015,24.59977]
[1777399174583,40.03,76163.7,0.0,-0.391,0.00015,24.6022]
[1777399175224,40.03,76162.7,0.0,-0.39115,0.00015,24.60453]
[1777399176220,40.03,76162.81,0.0,-0.39113,0.00015,24.60428]
[1777399177032,40.03,76161.04,0.0,-0.3914,0.00015,24.60841]
[1777399181741,40.03,76162.07,0.0,-0.39124,0.00015,24.60603]
[1777399181754,40.03,76162.07,0.0,-0.39124,0.00015,24.60603]
[1777399181770,40.03,76162.07,0.0,-0.39124,0.00015,24.60603]
[1777399181808,40.03,76162.07,0.0,-0.39124,0.00015,24.60603]
[1777399181964,40.03,76161.74,0.0,-0.39129,0.00015,24.60681]
[1777399183547,40.03,76158.05,0.0,-0.39185,0.00015,24.61537]
[1777399183765,40.03,76158.05,0.0,-0.39185,0.00015,24.61537]
[1777399186740,40.03,76155.45,0.0,-0.39224,0.00015,24.62136]
[1777399187527,40.03,76155.18,0.0,-0.39228,0.00015,24.62198]
[1777399194048,40.03,76154.73,0.0,-0.39234,0.00015,24.62299]
[1777399199086,40.03,76154.33,0.0,-0.3924,0.00015,24.62388]
[1777399200710,40.03,76154.33,0.0,-0.3924,0.00015,24.62388]
[1777399200734,40.03,76154.33,0.0,-0.3924,0.00015,24.62388]
[1777399200850,40.03,76154.33,0.0,-0.3924,0.00015,24.62388]
[1777399200869,40.03,76154.33,0.0,-0.3924,0.00015,24.62388]
[1777399200898,40.03,76154.33,0.0,-0.3924,0.00015,24.62388]
[1777399200904,40.03,76154.33,0.0,-0.3924,0.00015,24.62388]
[1777399200999,40.03,76155.17,0.0,-0.39227,0.00015,24.62195]
[1777399201662,40.03,76155.17,0.0,-0.39227,0.00015,24.62195]
[1777399201669,40.03,76155.17,0.0,-0.39227,0.00015,24.62195]
[1777399201954,40.03,76155.17,0.0,-0.39227,0.00015,24.62195]
[1777399201965,40.03,76155.17,0.0,-0.39227,0.00015,24.62195]
[1777399202053,40.03,76158.61,0.0,-0.39176,0.00015,24.614]
[1777399202829,40.03,76158.61,0.0,-0.39176,0.00015,24.614]
[1777399203571,40.03,76158.11,0.0,-0.39183,0.00015,24.61516]
[1777399203609,40.03,76158.11,0.0,-0.39183,0.00015,24.61516]
[1777399203999,40.03,76158.11,0.0,-0.39183,0.00015,24.61516]
[1777399204003,40.03,76158.11,0.0,-0.39183,0.00015,24.61516]
[1777399204067,40.03,76154.09,0.0,-0.39244,0.00015,24.62442]
[1777399204405,40.03,76154.09,0.0,-0.39244,0.00015,24.62442]
[1777399204605,40.03,76151.88,0.0,-0.39277,0.00015,24.62949]
[1777399206659,40.03,76151.85,0.0,-0.39277,0.00015,24.62956]
[1777399206677,40.03,76151.85,0.0,-0.39277,0.00015,24.62956]
[1777399206727,40.03,76151.33,0.0,-0.39285,0.00015,24.63074]
[1777399207167,40.03,76151.33,0.0,-0.39285,0.00015,24.63074]
[1777399207181,40.03,76151.33,0.0,-0.39285,0.00015,24.63074]
[1777399208032,40.03,76151.33,0.0,-0.39285,0.00015,24.63074]
[1777399210110,40.03,76155.02,0.0,-0.39229,0.00015,24.62225]
[1777399210542,40.03,76155.02,0.0,-0.39229,0.00015,24.62225]
[1777399212067,40.03,76160.98,0.0,-0.3914,0.00015,24.60847]
[1777399212855,40.03,76162.6,0.0,-0.39116,0.00015,24.60471]
[1777399218217,40.03,76162.02,0.0,-0.39125,0.00015,24.60609]
[1777399220998,40.03,76162.17,0.0,-0.39123,0.00015,24.60575]
[1777399221042,40.03,76162.17,0.0,-0.39123,0.00015,24.60575]
[1777399221141,40.03,76161.52,0.0,-0.39132,0.00015,24.60726]
[1777399221181,40.03,76161.52,0.0,-0.39132,0.00015,24.60726]
[1777399221759,40.03,76149.78,0.0,-0.39308,0.00015,24.63431]
[1777399222391,40.03,76141.18,0.0,-0.39437,0.00015,24.65381]
[1777399223125,40.03,76141.18,0.0,-0.39437,0.00015,24.65381]
[1777399223229,40.03,76141.18,0.0,-0.39437,0.00015,24.65381]
[1777399223835,40.03,76135.5,0.0,-0.39523,0.00015,24.66654]
[1777399224212,40.03,76135.5,0.0,-0.39523,0.00015,24.66654]
[1777399225039,40.03,76132.25,0.0,-0.39571,0.00015,24.67377]
[1777399225327,40.03,76132.25,0.0,-0.39571,0.00015,24.67377]
[1777399225410,40.03,76128.15,0.0,-0.39633,0.00015,24.68288]
[1777399226347,40.03,76128.15,0.0,-0.39633,0.00015,24.68288]
[1777399228271,40.03,76128.46,0.0,-0.39629,0.00015,24.68224]
[1777399228476,40.03,76129.47,0.0,-0.39614,0.00015,24.68003]
[1777399234991,40.04,76132.49,0.0,-0.39568,0.00015,24.66993]
[1777399237427,40.04,76132.16,0.0,-0.39573,0.00015,24.67069]
[1777399237465,40.04,76132.16,0.0,-0.39573,0.00015,24.67069]
[1777399237522,40.04,76132.16,0.0,-0.39573,0.00015,24.67069]
[1777399237551,40.04,76132.16,0.0,-0.39573,0.00015,24.67069]
[1777399237809,40.04,76132.52,0.0,-0.39568,0.00015,24.66991]
[1777399238366,40.04,76132.52,0.0,-0.39568,0.00015,24.66991]
[1777399239109,40.04,76134.55,0.0,-0.39537,0.00015,24.66542]
[1777399245062,40.04,76133.54,0.0,-0.39553,0.00015,24.66773]
[1777399251931,40.04,76130.85,0.0,-0.39594,0.00015,24.67381]
[1777399252057,40.04,76130.85,0.0,-0.39594,0.00015,24.67381]
[1777399252074,40.04,76130.85,0.0,-0.39594,0.00015,24.67381]
[1777399252551,40.05,76128.01,0.0,-0.39637,0.00015,24.68016]
[1777399254534,40.05,76128.03,0.0,-0.39637,0.00015,24.68014]
[1777399257982,40.05,76127.07,0.0,-0.39652,0.00015,24.68232]
[1777399260296,40.05,76126.53,0.0,-0.3966,0.00015,24.68356]
[1777399260380,40.05,76126.53,0.0,-0.3966,0.00015,24.68356]
[1777399260440,40.05,76126.53,0.0,-0.3966,0.00015,24.68356]
[1777399260529,40.05,76126.53,0.0,-0.3966,0.00015,24.68356]
[1777399260558,40.05,76126.53,0.0,-0.3966,0.00015,24.68356]
[1777399260619,40.05,76126.53,0.0,-0.3966,0.00015,24.68356]
[1777399260634,40.05,76126.53,0.0,-0.3966,0.00015,24.68356]
[1777399260648,40.05,76126.53,0.0,-0.3966,0.00015,24.68356]
[1777399261361,40.05,76126.99,0.0,-0.39653,0.00015,24.68257]
[1777399262463,40.05,76127.12,0.0,-0.39651,0.00015,24.6823]
[1777399267563,40.05,76127.64,0.0,-0.39644,0.00015,24.68127]
[1777399272600,40.06,76128.82,0.0,-0.39627,0.00015,24.67876]
[1777399276475,40.06,76128.88,0.0,-0.39627,0.00015,24.67869]
[1777399276498,40.06,76128.88,0.0,-0.39627,0.00015,24.67869]
[1777399276568,40.06,76128.88,0.0,-0.39627,0.00015,24.67869]
[1777399276581,40.06,76128.88,0.0,-0.39627,0.00015,24.67869]
[1777399276994,40.06,76128.88,0.0,-0.39627,0.00015,24.67869]
[1777399277115,40.06,76131.45,0.0,-0.39588,0.00015,24.67305]
[1777399278737,40.06,76140.93,0.0,-0.39446,0.00015,24.65191]
[1777399279388,40.06,76140.93,0.0,-0.39446,0.00015,24.65191]
[1777399279393,40.06,76140.93,0.0,-0.39446,0.00015,24.65191]
[1777399279480,40.06,76140.93,0.0,-0.39446,0.00015,24.65191]
[1777399279823,40.06,76140.93,0.0,-0.39446,0.00015,24.65191]
[1777399280011,40.06,76140.93,0.0,-0.39446,0.00015,24.65191]
[1777399280847,40.06,76139.93,0.0,-0.39461,0.00015,24.65417]
[1777399286699,40.06,76141.45,0.0,-0.39438,0.00015,24.65074]
[1777399291730,40.06,76142.68,0.0,-0.39418,0.00015,24.64442]
[1777399296081,40.06,76142.39,0.0,-0.39423,0.00015,24.64505]
[1777399296158,40.06,76142.39,0.0,-0.39423,0.00015,24.64505]
[1777399297006,40.06,76146.51,0.0,-0.39361,0.00015,24.63572]
[1777399297014,40.06,76146.51,0.0,-0.39361,0.00015,24.63572]
[1777399297115,40.06,76153.98,0.0,-0.39249,0.00015,24.61867]
[1777399301801,40.06,76155.62,0.0,-0.39224,0.00015,24.61488]
[1777399306528,40.06,76156.18,0.0,-0.39216,0.00015,24.61357]
[1777399306534,40.06,76156.18,0.0,-0.39216,0.00015,24.61357]
[1777399309217,40.06,76155.56,0.0,-0.39225,0.00015,24.61499]
[1777399309293,40.06,76155.56,0.0,-0.39225,0.00015,24.61499]
[1777399309298,40.06,76155.56,0.0,-0.39225,0.00015,24.61499]
[1777399309404,40.06,76155.56,0.0,-0.39225,0.00015,24.61499]
[1777399309419,40.06,76155.56,0.0,-0.39225,0.00015,24.61499]
[1777399309566,40.06,76155.56,0.0,-0.39225,0.00015,24.61499]
[1777399309784,40.06,76155.56,0.0,-0.39225,0.00015,24.61499]
[1777399309990,40.06,76155.56,0.0,-0.39225,0.00015,24.61499]
[1777399310011,40.06,76155.56,0.0,-0.39225,0.00015,24.61499]
[1777399310123,40.06,76155.56,0.0,-0.39225,0.00015,24.61499]
[1777399310134,40.06,76168.31,0.0,-0.39034,0.00015,24.58537]
[1777399310640,40.06,76168.31,0.0,-0.39034,0.00015,24.58537]
[1777399311201,40.06,76168.31,0.0,-0.39034,0.00015,24.58536]
[1777399312397,40.06,76173.9,0.0,-0.3895,0.00015,24.5722]
[1777399314432,40.06,76174.21,0.0,-0.38946,0.00015,24.5715]
[1777399315318,40.06,76176.13,0.0,-0.38917,0.00015,24.56697]
[1777399315552,40.06,76176.23,0.0,-0.38916,0.00015,24.56676]
[1777399318796,40.06,76176.39,0.0,-0.38914,0.00015,24.56642]
[1777399318819,40.06,76176.39,0.0,-0.38914,0.00015,24.56642]
[1777399319027,40.06,76176.39,0.0,-0.38914,0.00015,24.56642]
[1777399319265,40.06,76180.02,0.0,-0.3886,0.00015,24.55781]
[1777399319713,40.06,76180.02,0.0,-0.3886,0.00015,24.55781]
[1777399320116,40.06,76180.02,0.0,-0.3886,0.00015,24.55781]
[1777399319928,40.06,76180.02,0.0,-0.3886,0.00015,24.55784]
[1777399321293,40.06,76181.79,0.0,-0.38834,0.00015,24.55364]
[1777399323319,40.06,76180.08,0.0,-0.38859,0.00015,24.55778]
[1777399323400,40.06,76180.08,0.0,-0.38859,0.00015,24.55778]
[1777399325337,40.06,76179.8,0.0,-0.38864,0.00015,24.55851]
[1777399330468,40.07,76179.54,0.0,-0.38868,0.00015,24.55922]
[1777399330574,40.07,76179.54,0.0,-0.38868,0.00015,24.55922]
[1777399330653,40.07,76179.54,0.0,-0.38868,0.00015,24.55922]
[1777399332100,40.07,76178.84,0.0,-0.38879,0.00015,24.56097]
[1777399333438,40.07,76179.06,0.0,-0.38876,0.00015,24.5605]
[1777399335452,40.07,76180.08,0.0,-0.38861,0.00015,24.55813]
[1777399336042,40.07,76180.21,0.0,-0.3886,0.00015,24.55785]
[1777399337465,40.07,76179.48,0.0,-0.38871,0.00015,24.55962]
[1777399338056,40.07,76179.84,0.0,-0.38865,0.00015,24.55879]
[1777399340399,40.07,76178.01,0.0,-0.38893,0.00015,24.56323]
[1777399340416,40.07,76178.01,0.0,-0.38893,0.00015,24.56323]
[1777399340424,40.07,76178.01,0.0,-0.38893,0.00015,24.56323]
[1777399340875,40.07,76178.01,0.0,-0.38893,0.00015,24.56323]
[1777399341174,40.07,76172.75,0.0,-0.38972,0.00015,24.57568]
[1777399341538,40.07,76172.75,0.0,-0.38972,0.00015,24.57568]
[1777399343488,40.07,76168.69,0.0,-0.39033,0.00015,24.58527]
[1777399343542,40.07,76168.69,0.0,-0.39033,0.00015,24.58527]
[1777399343588,40.07,76168.69,0.0,-0.39033,0.00015,24.58527]
[1777399343652,40.07,76168.69,0.0,-0.39033,0.00015,24.58527]
[1777399345581,40.08,76158.36,0.0,-0.39187,0.00015,24.60933]
[1777399347608,40.08,76154.54,0.0,-0.39245,0.00015,24.61812]
[1777399348126,40.08,76154.36,0.0,-0.39247,0.00015,24.61852]
[1777399348338,40.08,76154.36,0.0,-0.39247,0.00015,24.61852]
[1777399353369,40.07,76156.01,0.0,-0.39221,0.00015,24.61117]
[1777399353682,40.07,76156.01,0.0,-0.39221,0.00015,24.61117]
[1777399354168,40.07,76156.25,0.0,-0.39217,0.00015,24.61061]
[1777399359203,40.07,76157.66,0.0,-0.39196,0.00015,24.60736]
[1777399361672,40.07,76157.92,0.0,-0.39192,0.00015,24.60676]
[1777399361763,40.07,76157.92,0.0,-0.39192,0.00015,24.60676]
[1777399362939,40.07,76157.28,0.0,-0.39202,0.00015,24.60823]
[1777399363776,40.07,76157.48,0.0,-0.39199,0.00015,24.60777]
[1777399363833,40.07,76157.48,0.0,-0.39199,0.00015,24.60777]
[1777399365805,40.07,76156.76,0.0,-0.3921,0.00015,24.60942]
[1777399366486,40.07,76154.67,0.0,-0.39241,0.00015,24.61423]
[1777399367825,40.07,76153.86,0.0,-0.39253,0.00015,24.61608]
[1777399371879,40.07,76149.22,0.0,-0.39322,0.00015,24.62665]
[1777399371973,40.07,76149.05,0.0,-0.39325,0.00015,24.62702]
[1777399374547,40.07,76149.31,0.0,-0.39321,0.00015,24.6264]
[1777399374601,40.07,76149.31,0.0,-0.39321,0.00015,24.6264]
[1777399374659,40.07,76149.31,0.0,-0.39321,0.00015,24.6264]
[1777399375167,40.07,76149.31,0.0,-0.39321,0.00015,24.6264]
[1777399375204,40.07,76150.66,0.0,-0.39301,0.00015,24.62331]
[1777399375350,40.07,76150.66,0.0,-0.39301,0.00015,24.62331]
[1777399375531,40.07,76150.66,0.0,-0.39301,0.00015,24.62331]
[1777399376072,40.07,76150.66,0.0,-0.39301,0.00015,24.62331]
[1777399376139,40.07,76150.66,0.0,-0.39301,0.00015,24.62331]
[1777399376211,40.07,76150.66,0.0,-0.39301,0.00015,24.62331]
[1777399376170,40.07,76176.69,0.0,-0.38911,0.00015,24.56272]
[1777399377180,40.07,76176.69,0.0,-0.38911,0.00015,24.56272]
[1777399377190,40.07,76176.69,0.0,-0.38911,0.00015,24.56272]
[1777399376798,40.07,76183.56,0.0,-0.38808,0.00015,24.54633]
[1777399377653,40.07,76183.56,0.0,-0.38808,0.00015,24.54633]
[1777399377696,40.07,76183.56,0.0,-0.38808,0.00015,24.54633]
[1777399377963,40.07,76184.98,0.0,-0.38787,0.00015,24.54295]
[1777399381046,40.07,76184.98,0.0,-0.38787,0.00015,24.54298]
[1777399381139,40.07,76185.73,0.0,-0.38777,0.00015,24.54125]
[1777399381680,40.07,76185.73,0.0,-0.38777,0.00015,24.54125]
[1777399381873,40.07,76185.69,0.0,-0.38777,0.00015,24.54139]
[1777399382849,40.07,76185.69,0.0,-0.38777,0.00015,24.54139]
[1777399382876,40.07,76185.69,0.0,-0.38777,0.00015,24.54139]
[1777399382933,40.08,76188.9,0.0,-0.3873,0.00015,24.53369]
[1777399383599,40.08,76188.9,0.0,-0.3873,0.00015,24.53369]
[1777399383616,40.08,76188.9,0.0,-0.3873,0.00015,24.53369]
[1777399384150,40.08,76190.23,0.0,-0.3871,0.00015,24.53051]
[1777399384368,40.08,76190.23,0.0,-0.3871,0.00015,24.53051]
[1777399384398,40.08,76190.23,0.0,-0.3871,0.00015,24.53051]
[1777399384469,40.08,76190.9,0.0,-0.387,0.00015,24.52894]
[1777399389967,40.08,76191.0,0.0,-0.387,0.00015,24.52883]
[1777399390027,40.08,76191.0,0.0,-0.387,0.00015,24.52883]
[1777399390126,40.08,76191.56,0.0,-0.38692,0.00015,24.52756]
[1777399390449,40.08,76191.56,0.0,-0.38692,0.00015,24.52756]
[1777399390543,40.08,76191.56,0.0,-0.38692,0.00015,24.52756]
[1777399391039,40.08,76199.98,0.0,-0.38567,0.00015,24.50709]
[1777399394092,40.09,76199.93,0.0,-0.38568,0.00015,24.50733]
[1777399394218,40.09,76197.07,0.0,-0.38611,0.00015,24.51436]
[1777399399670,40.09,76193.7,0.0,-0.38662,0.00015,24.5227]
[1777399400223,40.09,76193.7,0.0,-0.38662,0.00015,24.5227]
[1777399401119,40.09,76185.87,0.0,-0.38779,0.00015,24.54166]
[1777399402755,40.09,76185.87,0.0,-0.38779,0.00015,24.54171]
[1777399404764,40.09,76182.98,0.0,-0.38822,0.00015,24.54871]
[1777399406268,40.09,76177.04,0.0,-0.38911,0.00015,24.56289]
[1777399406277,40.09,76177.04,0.0,-0.38911,0.00015,24.56289]
[1777399407194,40.1,76175.01,0.0,-0.38942,0.00015,24.56777]
[1777399408299,40.1,76174.97,0.0,-0.38943,0.00015,24.56786]
[1777399408757,40.1,76174.97,0.0,-0.38943,0.00015,24.56786]
[1777399414210,40.1,76174.16,0.0,-0.38954,0.00015,24.56634]
[1777399414244,40.1,76174.16,0.0,-0.38954,0.00015,24.56634]
[1777399414258,40.1,76174.16,0.0,-0.38954,0.00015,24.56634]
[1777399414326,40.1,76174.88,0.0,-0.38943,0.00015,24.56465]
[1777399414414,40.1,76174.88,0.0,-0.38943,0.00015,24.56465]
[1777399414467,40.1,76174.88,0.0,-0.38943,0.00015,24.56465]
[1777399414612,40.1,76174.88,0.0,-0.38943,0.00015,24.56465]
[1777399414745,40.1,76174.88,0.0,-0.38943,0.00015,24.56465]
[1777399414781,40.1,76174.88,0.0,-0.38943,0.00015,24.56465]
[1777399414840,40.1,76174.88,0.0,-0.38943,0.00015,24.56465]
[1777399414871,40.1,76174.88,0.0,-0.38943,0.00015,24.56465]
[1777399415132,40.1,76174.88,0.0,-0.38943,0.00015,24.56465]
[1777399415186,40.1,76174.88,0.0,-0.38943,0.00015,24.56465]
[1777399415246,40.1,76174.88,0.0,-0.38943,0.00015,24.56465]
[1777399415233,40.1,76186.98,0.0,-0.38763,0.00015,24.53585]
[1777399415333,40.1,76186.98,0.0,-0.38763,0.00015,24.53585]
[1777399416264,40.1,76198.02,0.0,-0.38599,0.00015,24.50913]
[1777399416305,40.1,76198.02,0.0,-0.38599,0.00015,24.50913]
[1777399416376,40.1,76198.02,0.0,-0.38599,0.00015,24.50913]
[1777399416408,40.1,76198.02,0.0,-0.38599,0.00015,24.50913]
[1777399416476,40.1,76198.02,0.0,-0.38599,0.00015,24.50913]
[1777399416933,40.1,76198.02,0.0,-0.38599,0.00015,24.50913]
[1777399417240,40.1,76203.05,0.0,-0.38524,0.00015,24.4968]
[1777399417724,40.1,76203.05,0.0,-0.38524,0.00015,24.4968]
[1777399418013,40.1,76203.05,0.0,-0.38524,0.00015,24.4968]
[1777399418114,40.1,76204.13,0.0,-0.38508,0.00015,24.49419]
[1777399418427,40.1,76204.13,0.0,-0.38508,0.00015,24.49419]
[1777399418456,40.1,76204.13,0.0,-0.38508,0.00015,24.49419]
[1777399418524,40.1,76204.13,0.0,-0.38508,0.00015,24.49419]
[1777399418617,40.1,76204.13,0.0,-0.38508,0.00015,24.49424]
[1777399420049,40.1,76204.13,0.0,-0.38508,0.00015,24.49424]
[1777399420389,40.1,76203.47,0.0,-0.38518,0.00015,24.49586]
[1777399420455,40.1,76203.47,0.0,-0.38518,0.00015,24.49586]
[1777399420631,40.1,76203.47,0.0,-0.38518,0.00015,24.49585]
[1777399425825,40.1,76205.25,0.0,-0.38491,0.00015,24.49144]
[1777399428527,40.1,76200.26,0.0,-0.38566,0.00015,24.5037]
[1777399428533,40.1,76200.26,0.0,-0.38566,0.00015,24.5037]
[1777399428688,40.1,76200.1,0.0,-0.38568,0.00015,24.50408]
[1777399430069,40.1,76200.1,0.0,-0.38568,0.00015,24.50408]
[1777399430117,40.1,76200.1,0.0,-0.38568,0.00015,24.50408]
[1777399430142,40.1,76200.1,0.0,-0.38568,0.00015,24.50408]
[1777399430203,40.1,76200.1,0.0,-0.38568,0.00015,24.50408]
[1777399430235,40.1,76200.1,0.0,-0.38568,0.00015,24.50408]
[1777399430411,40.1,76199.97,0.0,-0.3857,0.00015,24.50439]
[1777399430473,40.1,76199.97,0.0,-0.3857,0.00015,24.50439]
[1777399430565,40.1,76199.97,0.0,-0.3857,0.00015,24.50439]
[1777399430580,40.1,76199.97,0.0,-0.3857,0.00015,24.50439]
[1777399430723,40.1,76207.04,0.0,-0.38465,0.00015,24.48698]
[1777399431832,40.1,76207.04,0.0,-0.38465,0.00015,24.48698]
[1777399431927,40.1,76208.01,0.0,-0.3845,0.00015,24.48457]
[1777399437751,40.1,76208.83,0.0,-0.38438,0.00015,24.48252]
[1777399443242,40.1,76209.18,0.0,-0.38433,0.00015,24.48165]
[1777399451132,40.1,76208.12,0.0,-0.38448,0.00015,24.48427]
[1777399456761,40.1,76211.29,0.0,-0.38401,0.00015,24.47639]
[1777399463342,40.1,76210.64,0.0,-0.38411,0.00015,24.47804]
[1777399468967,40.1,76209.06,0.0,-0.38435,0.00015,24.48198]
[1777399474003,40.1,76210.73,0.0,-0.38408,0.00015,24.47429]
[1777399479040,40.1,76207.03,0.0,-0.38464,0.00015,24.48348]
[1777399484076,40.1,76208.78,0.0,-0.38437,0.00015,24.47913]
[1777399489109,40.1,76208.11,0.0,-0.38447,0.00015,24.4808]
[1777399494300,40.1,76206.79,0.0,-0.38467,0.00015,24.48406]
[1777399499441,40.1,76206.53,0.0,-0.38471,0.00015,24.48468]
[1777399505222,40.1,76205.84,0.0,-0.38481,0.00015,24.48637]
[1777399509990,40.1,76207.35,0.0,-0.38458,0.00015,24.48262]
[1777399510260,40.1,76207.47,0.0,-0.38457,0.00015,24.48232]
[1777399511448,40.1,76207.63,0.0,-0.38454,0.00015,24.48193]
[1777399512379,40.1,76208.46,0.0,-0.38442,0.00015,24.47987]
[1777399514497,40.1,76208.07,0.0,-0.38448,0.00015,24.48084]
[1777399514581,40.1,76208.07,0.0,-0.38448,0.00015,24.48084]
[1777399515291,40.1,76208.48,0.0,-0.38442,0.00015,24.47982]
[1777399516353,40.1,76208.48,0.0,-0.38442,0.00015,24.47982]
[1777399517549,40.1,76209.08,0.0,-0.38433,0.00015,24.47833]
[1777399517742,40.1,76209.08,0.0,-0.38433,0.00015,24.47833]
[1777399517835,40.1,76209.08,0.0,-0.38433,0.00015,24.47833]
[1777399517946,40.1,76209.08,0.0,-0.38433,0.00015,24.47833]
[1777399517957,40.1,76209.08,0.0,-0.38433,0.00015,24.47833]
[1777399517987,40.1,76209.08,0.0,-0.38433,0.00015,24.47833]
[1777399518313,40.1,76209.43,0.0,-0.38428,0.00015,24.47746]
[1777399519321,40.1,76216.3,0.0,-0.38325,0.00015,24.46033]
[1777399519592,40.1,76216.3,0.0,-0.38325,0.00015,24.46033]
[1777399520327,40.1,76220.1,0.0,-0.38268,0.00015,24.45065]
[1777399522999,40.1,76220.8,0.0,-0.38257,0.00015,24.44877]
[1777399523348,40.1,76221.9,0.0,-0.38241,0.00015,24.44599]
[1777399523597,40.1,76221.9,0.0,-0.38241,0.00015,24.44599]
[1777399524034,40.1,76221.9,0.0,-0.38241,0.00015,24.44599]
[1777399524355,40.09,76221.76,0.0,-0.38242,0.00015,24.44624]
[1777399525224,40.09,76221.76,0.0,-0.38242,0.00015,24.44624]
[1777399525232,40.09,76221.76,0.0,-0.38242,0.00015,24.44624]
[1777399525362,40.09,76221.83,0.0,-0.38241,0.00015,24.44601]
[1777399525580,40.09,76221.83,0.0,-0.38241,0.00015,24.44601]
[1777399531404,40.09,76220.01,0.0,-0.38266,0.00015,24.44682]
[1777399534512,40.09,76220.73,0.0,-0.38255,0.00015,24.44506]
[1777399534600,40.09,76220.73,0.0,-0.38255,0.00015,24.44506]
[1777399534632,40.09,76220.73,0.0,-0.38255,0.00015,24.44506]
[1777399534675,40.09,76220.73,0.0,-0.38255,0.00015,24.44506]
[1777399534694,40.09,76220.73,0.0,-0.38255,0.00015,24.44506]
[1777399534743,40.09,76220.73,0.0,-0.38255,0.00015,24.44506]
[1777399535029,40.09,76220.73,0.0,-0.38255,0.00015,24.44506]
[1777399535512,40.09,76222.6,0.0,-0.38228,0.00015,24.44036]
[1777399536439,40.09,76232.71,0.0,-0.38077,0.00015,24.41456]
[1777399536936,40.09,76232.71,0.0,-0.38077,0.00015,24.41456]
[1777399537031,40.09,76230.28,0.0,-0.38113,0.00015,24.42078]
[1777399539750,40.09,76230.32,0.0,-0.38112,0.00015,24.4206]
[1777399543212,40.08,76231.21,0.0,-0.38099,0.00015,24.41825]
[1777399543425,40.08,76231.21,0.0,-0.38099,0.00015,24.41825]
[1777399543516,40.08,76232.25,0.0,-0.38083,0.00015,24.41551]
[1777399544476,40.08,76237.07,0.0,-0.38011,0.00015,24.40308]
[1777399545012,40.08,76237.07,0.0,-0.38011,0.00015,24.40308]
[1777399545805,40.08,76235.23,0.0,-0.38038,0.00015,24.40778]
[1777399545907,40.08,76235.23,0.0,-0.38038,0.00015,24.40775]
[1777399551544,40.08,76234.71,0.0,-0.38045,0.00015,24.40889]
[1777399557278,40.07,76233.49,0.0,-0.38062,0.00015,24.41186]
[1777399560894,40.07,76235.27,0.0,-0.38035,0.00015,24.40718]
[1777399560917,40.07,76235.27,0.0,-0.38035,0.00015,24.40718]
[1777399561149,40.07,76233.52,0.0,-0.38061,0.00015,24.41165]
[1777399565690,40.07,76230.18,0.0,-0.3811,0.00015,24.42007]
[1777399565757,40.07,76230.18,0.0,-0.3811,0.00015,24.42007]
[1777399566026,40.07,76229.72,0.0,-0.38116,0.00015,24.4212]
[1777399566599,40.07,76229.72,0.0,-0.38116,0.00015,24.4212]
[1777399566962,40.07,76229.72,0.0,-0.38116,0.00015,24.4212]
[1777399567063,40.07,76223.37,0.0,-0.3821,0.00015,24.43733]
[1777399567771,40.07,76223.37,0.0,-0.3821,0.00015,24.43733]
[1777399570011,40.07,76218.78,0.0,-0.38279,0.00015,24.44892]
[1777399570627,40.07,76220.52,0.0,-0.38253,0.00015,24.44455]
[1777399571448,40.07,76220.52,0.0,-0.38253,0.00015,24.44455]
[1777399571536,40.07,76222.65,0.0,-0.38221,0.00015,24.4392]
[1777399571565,40.07,76222.65,0.0,-0.38221,0.00015,24.4392]
[1777399572128,40.07,76222.65,0.0,-0.38221,0.00015,24.4392]
[1777399572225,40.07,76222.75,0.0,-0.3822,0.00015,24.43895]
[1777399574152,40.07,76222.86,0.0,-0.38218,0.00015,24.4387]
[1777399574478,40.07,76223.81,0.0,-0.38205,0.00015,24.43634]
[1777399576170,40.07,76223.92,0.0,-0.38203,0.00015,24.43607]
[1777399577348,40.07,76222.94,0.0,-0.38218,0.00015,24.43858]
[1777399577369,40.07,76222.94,0.0,-0.38218,0.00015,24.43858]
[1777399577434,40.07,76222.49,0.0,-0.38225,0.00015,24.43977]
[1777399580825,40.07,76218.27,0.0,-0.38288,0.00015,24.45047]
[1777399580947,40.07,76218.27,0.0,-0.38288,0.00015,24.45047]
[1777399581037,40.07,76216.91,0.0,-0.38308,0.00015,24.45391]
[1777399581983,40.07,76216.91,0.0,-0.38308,0.00015,24.45391]
[1777399582237,40.07,76216.91,0.0,-0.38308,0.00015,24.45391]
[1777399582339,40.07,76212.21,0.0,-0.38378,0.00015,24.46569]
[1777399586307,40.07,76207.06,0.0,-0.38455,0.00015,24.47853]
[1777399591828,40.07,76206.11,0.0,-0.38468,0.00015,24.47735]
[1777399592782,40.07,76206.11,0.0,-0.38468,0.00015,24.47735]
[1777399592818,40.07,76206.11,0.0,-0.38468,0.00015,24.47735]
[1777399594369,40.07,76205.79,0.0,-0.38472,0.00015,24.47814]
[1777399599885,40.07,76201.33,0.0,-0.38539,0.00015,24.48912]
[1777399604920,40.07,76200.59,0.0,-0.38549,0.00015,24.4909]
[1777399606508,40.07,76200.59,0.0,-0.38549,0.00015,24.4909]
[1777399607498,40.07,76197.37,0.0,-0.38598,0.00015,24.49884]
[1777399612976,40.08,76196.48,0.0,-0.38613,0.00015,24.5013]
[1777399614939,40.08,76196.48,0.0,-0.38613,0.00015,24.5013]
[1777399616627,40.08,76196.46,0.0,-0.38613,0.00015,24.50146]
[1777399619886,40.09,76195.64,0.0,-0.38627,0.00015,24.50368]
[1777399620677,40.09,76195.67,0.0,-0.38627,0.00015,24.50366]
[1777399620680,40.09,76195.67,0.0,-0.38627,0.00015,24.50366]
[1777399620924,40.09,76195.67,0.0,-0.38627,0.00015,24.50366]
[1777399621200,40.09,76195.67,0.0,-0.38627,0.00015,24.50366]
[1777399621506,40.09,76195.67,0.0,-0.38627,0.00015,24.50366]
[1777399621681,40.09,76194.81,0.0,-0.3864,0.00015,24.50581]
[1777399621727,40.09,76194.81,0.0,-0.3864,0.00015,24.50581]
[1777399621790,40.09,76194.81,0.0,-0.3864,0.00015,24.50581]
[1777399622060,40.09,76194.81,0.0,-0.3864,0.00015,24.50581]
[1777399622149,40.09,76176.61,0.0,-0.38912,0.00015,24.54959]
[1777399623515,40.09,76176.61,0.0,-0.38912,0.00015,24.54959]
[1777399623533,40.09,76172.55,0.0,-0.38973,0.00015,24.55924]
[1777399623544,40.09,76172.55,0.0,-0.38973,0.00015,24.55924]
[1777399623566,40.09,76172.55,0.0,-0.38973,0.00015,24.55924]
[1777399624036,40.09,76172.55,0.0,-0.38973,0.00015,24.55924]
[1777399624747,40.09,76172.55,0.0,-0.38973,0.00015,24.55929]
[1777399624816,40.09,76172.68,0.0,-0.38971,0.00015,24.55901]
[1777399626613,40.09,76172.49,0.0,-0.38974,0.00015,24.55947]
[1777399632417,40.1,76177.98,0.0,-0.38892,0.00015,24.54657]
[1777399637967,40.1,76180.62,0.0,-0.38854,0.00015,24.54044]
[1777399638905,40.1,76180.48,0.0,-0.38856,0.00015,24.54081]
[1777399642076,40.1,76180.74,0.0,-0.38853,0.00015,24.54027]
[1777399642641,40.1,76177.44,0.0,-0.38902,0.00015,24.54815]
[1777399643622,40.1,76177.17,0.0,-0.38906,0.00015,24.54882]
[1777399644954,40.1,76173.11,0.0,-0.38967,0.00015,24.55845]
[1777399646977,40.11,76171.38,0.0,-0.38993,0.00015,24.56256]
[1777399647219,40.11,76171.72,0.0,-0.38988,0.00015,24.56178]
[1777399651469,40.11,76170.51,0.0,-0.39007,0.00015,24.56467]
[1777399651541,40.11,76169.94,0.0,-0.39014,0.00015,24.5625]
[1777399655303,40.11,76164.64,0.0,-0.39093,0.00015,24.57492]
[1777399657104,40.11,76158.85,0.0,-0.3918,0.00015,24.58835]
[1777399657287,40.11,76158.8,0.0,-0.39181,0.00015,24.58847]
[1777399659127,40.11,76159.07,0.0,-0.39177,0.00015,24.58785]
[1777399659302,40.11,76159.07,0.0,-0.39177,0.00015,24.58785]
[1777399662323,40.11,76149.88,0.0,-0.39314,0.00015,24.60891]
[1777399664141,40.11,76148.69,0.0,-0.39332,0.00015,24.61161]
[1777399669579,40.11,76148.64,0.0,-0.39333,0.00015,24.61165]
[1777399669648,40.11,76148.59,0.0,-0.39333,0.00015,24.61175]
[1777399669663,40.11,76148.59,0.0,-0.39333,0.00015,24.61175]
[1777399669690,40.11,76148.59,0.0,-0.39333,0.00015,24.61175]
[1777399669707,40.11,76148.59,0.0,-0.39333,0.00015,24.61175]
[1777399670381,40.11,76148.5,0.0,-0.39334,0.00015,24.61194]
[1777399671286,40.11,76148.5,0.0,-0.39334,0.00015,24.61194]
[1777399671388,40.11,76139.42,0.0,-0.39471,0.00015,24.63241]
[1777399673767,40.1,76136.99,0.0,-0.39507,0.00015,24.63783]
[1777399674411,40.1,76136.95,0.0,-0.39508,0.00015,24.63792]
[1777399677336,40.11,76131.71,0.0,-0.39586,0.00015,24.6496]
[1777399677432,40.11,76130.55,0.0,-0.39604,0.00015,24.65219]
[1777399678996,40.11,76130.47,0.0,-0.39605,0.00015,24.65239]
[1777399679444,40.11,76131.11,0.0,-0.39596,0.00015,24.651]
[1777399684482,40.11,76125.35,0.0,-0.39683,0.00015,24.6638]
[1777399689514,40.11,76127.78,0.0,-0.39647,0.00015,24.65855]
[1777399694565,40.12,76128.01,0.0,-0.39644,0.00015,24.65812]
[1777399694793,40.12,76126.06,0.0,-0.39673,0.00015,24.6624]
[1777399695570,40.12,76124.39,0.0,-0.39699,0.00015,24.66609]
[1777399696563,40.12,76116.04,0.0,-0.39824,0.00015,24.68423]
[1777399701600,40.12,76114.46,0.0,-0.39848,0.00015,24.68764]
[1777399701608,40.12,76114.46,0.0,-0.39848,0.00015,24.68764]
[1777399701788,40.12,76112.99,0.0,-0.3987,0.00015,24.6908]
[1777399702605,40.12,76106.04,0.0,-0.39975,0.00015,24.70565]
[1777399707640,40.12,76103.89,0.0,-0.40008,0.00015,24.71027]
[1777399709682,40.12,76105.06,0.0,-0.3999,0.00015,24.70781]
[1777399712075,40.12,76105.37,0.0,-0.39986,0.00015,24.70718]
[1777399712201,40.12,76105.37,0.0,-0.39986,0.00015,24.70718]
[1777399712425,40.12,76106.18,0.0,-0.39972,0.00015,24.70196]
[1777399714487,40.12,76115.6,0.0,-0.39831,0.00015,24.68183]
[1777399718604,40.12,76115.58,0.0,-0.39831,0.00015,24.68188]
[1777399719792,40.12,76118.94,0.0,-0.39781,0.00015,24.67463]
[1777399719828,40.12,76120.52,0.0,-0.39757,0.00015,24.6712]
[1777399723823,40.12,76120.59,0.0,-0.39756,0.00015,24.67107]
[1777399723856,40.12,76120.9,0.0,-0.39751,0.00015,24.67041]
[1777399730700,40.12,76120.8,0.0,-0.39753,0.00015,24.67067]
[1777399735950,40.13,76116.96,0.0,-0.39811,0.00015,24.67903]
[1777399736313,40.13,76116.96,0.0,-0.39811,0.00015,24.67903]
[1777399736437,40.13,76116.96,0.0,-0.39811,0.00015,24.67903]
[1777399736465,40.13,76116.96,0.0,-0.39811,0.00015,24.67903]
[1777399738002,40.13,76117.27,0.0,-0.39806,0.00015,24.67837]
[1777399738552,40.13,76131.04,0.0,-0.396,0.00015,24.64831]
[1777399744046,40.13,76129.21,0.0,-0.39628,0.00015,24.65243]
[1777399749209,40.13,76128.85,0.0,-0.39634,0.00015,24.65333]
[1777399749283,40.13,76128.85,0.0,-0.39634,0.00015,24.65333]
[1777399749319,40.13,76128.85,0.0,-0.39634,0.00015,24.65333]
[1777399749517,40.13,76128.79,0.0,-0.39635,0.00015,24.65347]
[1777399751131,40.13,76136.18,0.0,-0.39524,0.00015,24.63715]
[1777399756791,40.14,76136.93,0.0,-0.39513,0.00015,24.63561]
[1777399757374,40.14,76136.93,0.0,-0.39513,0.00015,24.63561]
[1777399757490,40.14,76136.93,0.0,-0.39513,0.00015,24.63561]
[1777399757811,40.14,76137.57,0.0,-0.39504,0.00015,24.63421]
[1777399758320,40.14,76137.57,0.0,-0.39504,0.00015,24.63421]
[1777399758366,40.14,76137.57,0.0,-0.39504,0.00015,24.63421]
[1777399758692,40.14,76151.59,0.0,-0.39294,0.00015,24.60266]
[1777399760099,40.14,76151.59,0.0,-0.39294,0.00015,24.60266]
[1777399760113,40.14,76151.59,0.0,-0.39294,0.00015,24.60266]
[1777399760115,40.14,76151.59,0.0,-0.39294,0.00015,24.60266]
[1777399760339,40.14,76148.99,0.0,-0.39333,0.00015,24.60858]
[1777399761538,40.14,76148.96,0.0,-0.39334,0.00015,24.60863]
[1777399767191,40.14,76146.19,0.0,-0.39375,0.00015,24.61494]
[1777399768451,40.14,76146.79,0.0,-0.39367,0.00015,24.61363]
[1777399769913,40.14,76141.05,0.0,-0.39453,0.00015,24.62664]
[1777399770345,40.14,76141.05,0.0,-0.39453,0.00015,24.62664]
[1777399770390,40.14,76138.71,0.0,-0.39488,0.00015,24.63192]
[1777399776695,40.15,76137.56,0.0,-0.39505,0.00015,24.63112]
[1777399778462,40.15,76138.49,0.0,-0.39492,0.00015,24.6291]
[1777399778529,40.15,76138.49,0.0,-0.39492,0.00015,24.6291]
[1777399778622,40.15,76138.49,0.0,-0.39492,0.00015,24.6291]
[1777399778658,40.15,76138.49,0.0,-0.39492,0.00015,24.6291]
[1777399778742,40.15,76139.98,0.0,-0.3947,0.00015,24.62583]
[1777399778772,40.15,76139.98,0.0,-0.3947,0.00015,24.62583]
[1777399780455,40.15,76139.98,0.0,-0.3947,0.00015,24.62583]
[1777399780547,40.15,76149.84,0.0,-0.39322,0.00015,24.60363]
[1777399785179,40.15,76153.89,0.0,-0.39261,0.00015,24.59434]
[1777399790215,40.15,76149.38,0.0,-0.39329,0.00015,24.60469]
[1777399794591,40.16,76149.13,0.0,-0.39334,0.00015,24.6054]
[1777399794679,40.16,76146.76,0.0,-0.3937,0.00015,24.61085]
[1777399800304,40.16,76146.28,0.0,-0.39378,0.00015,24.6121]
[1777399802027,40.16,76140.94,0.0,-0.39458,0.00015,24.62419]
[1777399804026,40.17,76139.7,0.0,-0.39477,0.00015,24.62704]
[1777399807074,40.17,76138.01,0.0,-0.39503,0.00015,24.6309]
[1777399812371,40.17,76135.57,0.0,-0.39541,0.00015,24.63649]
[1777399817408,40.18,76137.33,0.0,-0.39515,0.00015,24.6327]
[1777399819316,40.18,76137.41,0.0,-0.39514,0.00015,24.63255]
[1777399819362,40.18,76137.41,0.0,-0.39514,0.00015,24.63255]
[1777399819424,40.18,76138.48,0.0,-0.39498,0.00015,24.63019]
[1777399821672,40.18,76138.48,0.0,-0.39498,0.00015,24.63019]
[1777399821715,40.18,76138.48,0.0,-0.39498,0.00015,24.63019]
[1777399821756,40.18,76138.55,0.0,-0.39498,0.00015,24.63012]
[1777399822638,40.18,76138.55,0.0,-0.39498,0.00015,24.63012]
[1777399828483,40.18,76134.6,0.0,-0.39558,0.00015,24.63904]
[1777399833518,40.19,76134.59,0.0,-0.39557,0.00015,24.63565]
[1777399838533,40.19,76136.38,0.0,-0.39531,0.00015,24.6318]
[1777399845603,40.19,76135.51,0.0,-0.39545,0.00015,24.63392]
[1777399846267,40.19,76135.51,0.0,-0.39545,0.00015,24.63392]
[1777399846315,40.19,76135.51,0.0,-0.39545,0.00015,24.63392]
[1777399846328,40.19,76135.51,0.0,-0.39545,0.00015,24.63392]
[1777399846403,40.19,76135.51,0.0,-0.39545,0.00015,24.63392]
[1777399846610,40.19,76134.67,0.0,-0.39558,0.00015,24.6358]
[1777399847618,40.2,76120.83,0.0,-0.39766,0.00015,24.66618]
[1777399848713,40.2,76120.83,0.0,-0.39766,0.00015,24.66618]
[1777399849630,40.2,76114.34,0.0,-0.39864,0.00015,24.68019]
[1777399850803,40.2,76114.0,0.0,-0.39869,0.00015,24.68094]
[1777399850851,40.2,76114.0,0.0,-0.39869,0.00015,24.68094]
[1777399851099,40.2,76114.0,0.0,-0.39869,0.00015,24.68094]
[1777399852659,40.2,76107.16,0.0,-0.39972,0.00015,24.69556]
[1777399855065,40.2,76107.3,0.0,-0.3997,0.00015,24.69529]
[1777399855679,40.2,76107.04,0.0,-0.39974,0.00015,24.69585]
[1777399860714,40.2,76107.41,0.0,-0.39969,0.00015,24.69513]
[1777399863438,40.2,76106.99,0.0,-0.39975,0.00015,24.69604]
[1777399863479,40.2,76106.99,0.0,-0.39975,0.00015,24.69604]
[1777399863740,40.2,76107.24,0.0,-0.39972,0.00015,24.69552]
[1777399866066,40.2,76109.47,0.0,-0.39938,0.00015,24.69081]
[1777399866090,40.2,76109.47,0.0,-0.39938,0.00015,24.69081]
[1777399866756,40.2,76109.62,0.0,-0.39936,0.00015,24.69052]
[1777399869411,40.21,76109.16,0.0,-0.39943,0.00015,24.69153]
[1777399874817,40.21,76109.35,0.0,-0.39941,0.00015,24.6912]
[1777399876659,40.21,76110.54,0.0,-0.39923,0.00015,24.68869]
[1777399876747,40.21,76110.54,0.0,-0.39923,0.00015,24.68869]
[1777399876779,40.21,76110.54,0.0,-0.39923,0.00015,24.68869]
[1777399876826,40.21,76110.9,0.0,-0.39918,0.00015,24.68794]
[1777399882303,40.21,76106.78,0.0,-0.3998,0.00015,24.6968]
[1777399888401,40.22,76105.17,0.0,-0.40006,0.00015,24.70048]
[1777399893945,40.22,76104.54,0.0,-0.40016,0.00015,24.69844]
[1777399899678,40.23,76103.03,0.0,-0.4004,0.00015,24.70186]
[1777399905024,40.24,76102.42,0.0,-0.40051,0.00015,24.70344]
[1777399910058,40.25,76104.0,0.0,-0.40029,0.00015,24.70037]
[1777399915175,40.25,76103.68,0.0,-0.40035,0.00015,24.70123]
[1777399915263,40.25,76103.68,0.0,-0.40035,0.00015,24.70123]
[1777399915277,40.25,76103.68,0.0,-0.40035,0.00015,24.70123]
[1777399915293,40.25,76103.68,0.0,-0.40035,0.00015,24.70123]
[1777399915309,40.26,76101.06,0.0,-0.40074,0.00015,24.70677]
[1777399916470,40.26,76101.06,0.0,-0.40074,0.00015,24.70677]
[1777399916480,40.26,76101.06,0.0,-0.40074,0.00015,24.70677]
[1777399916870,40.26,76098.85,0.0,-0.40108,0.00015,24.71148]
[1777399922142,40.27,76098.72,0.0,-0.40112,0.00015,24.71202]
[1777399927148,40.27,76099.87,0.0,-0.40096,0.00015,24.70983]
[1777399933219,40.28,76099.43,0.0,-0.40105,0.00015,24.71111]
[1777399938236,40.29,76099.52,0.0,-0.40104,0.00015,24.71113]
[1777399939803,40.29,76098.04,0.0,-0.40127,0.00015,24.71425]
[1777399939895,40.29,76095.35,0.0,-0.40168,0.00015,24.7199]
[1777399942418,40.29,76093.87,0.0,-0.4019,0.00015,24.72297]
[1777399942451,40.29,76093.87,0.0,-0.4019,0.00015,24.72297]
[1777399942518,40.29,76092.89,0.0,-0.40205,0.00015,24.72501]
[1777399948324,40.3,76093.33,0.0,-0.40199,0.00015,24.72421]
[1777399952989,40.3,76093.56,0.0,-0.40195,0.00015,24.72029]
[1777399953029,40.3,76093.56,0.0,-0.40195,0.00015,24.72029]
[1777399953057,40.3,76093.56,0.0,-0.40195,0.00015,24.72029]
[1777399953078,40.3,76093.56,0.0,-0.40195,0.00015,24.72029]
[1777399953631,40.3,76096.5,0.0,-0.40151,0.00015,24.71424]
[1777399959727,40.3,76098.58,0.0,-0.4012,0.00015,24.71004]
[1777399963596,40.31,76102.72,0.0,-0.40059,0.00015,24.70151]
[1777399963671,40.31,76102.72,0.0,-0.40059,0.00015,24.70151]
[1777399963697,40.31,76101.59,0.0,-0.40076,0.00015,24.7039]
[1777399965695,40.31,76101.55,0.0,-0.40077,0.00015,24.70401]
[1777399965796,40.31,76101.53,0.0,-0.40077,0.00015,24.70411]
[1777399978535,40.32,76101.43,0.0,-0.40081,0.00015,24.70464]
[1777399983651,40.32,76098.55,0.0,-0.40125,0.00015,24.71073]
[1777399989612,40.33,76098.73,0.0,-0.40123,0.00015,24.71052]
[1777399994647,40.33,76098.47,0.0,-0.40128,0.00015,24.71117]
[1777399999682,40.33,76097.4,0.0,-0.40144,0.00015,24.7135]
[1777400004718,40.34,76098.16,0.0,-0.40134,0.00015,24.71203]
[1777400009757,40.34,76097.93,0.0,-0.40138,0.00015,24.71261]
[1777400014792,40.34,76100.19,0.0,-0.40103,0.00015,24.70452]
[1777400017942,40.35,76101.56,0.0,-0.40083,0.00015,24.70171]
[1777400018028,40.35,76102.03,0.0,-0.40076,0.00015,24.70078]
[1777400018057,40.35,76102.03,0.0,-0.40076,0.00015,24.70078]
[1777400019827,40.35,76108.27,0.0,-0.39983,0.00015,24.68774]
[1777400020128,40.35,76108.27,0.0,-0.39983,0.00015,24.68774]
[1777400020653,40.35,76108.27,0.0,-0.39983,0.00015,24.68774]
[1777400020671,40.35,76108.27,0.0,-0.39983,0.00015,24.68774]
[1777400021664,40.35,76105.49,0.0,-0.40025,0.00015,24.69364]
[1777400022105,40.35,76102.03,0.0,-0.40077,0.00015,24.70091]
[1777400026929,40.36,76095.12,0.0,-0.40182,0.00015,24.71539]
[1777400028329,40.36,76095.12,0.0,-0.40182,0.00015,24.71541]
[1777400028382,40.36,76095.12,0.0,-0.40182,0.00015,24.71541]
[1777400028576,40.36,76095.12,0.0,-0.40182,0.00015,24.71541]
[1777400028816,40.36,76095.12,0.0,-0.40182,0.00015,24.71541]
[1777400028905,40.36,76095.12,0.0,-0.40182,0.00015,24.71541]
[1777400028981,40.36,76095.12,0.0,-0.40182,0.00015,24.71541]
[1777400028899,40.36,76107.21,0.0,-0.40001,0.00015,24.69027]
[1777400029900,40.36,76107.64,0.0,-0.39995,0.00015,24.6894]
[1777400030034,40.36,76107.64,0.0,-0.39995,0.00015,24.6894]
[1777400030054,40.36,76107.64,0.0,-0.39995,0.00015,24.6894]
[1777400030063,40.36,76107.64,0.0,-0.39995,0.00015,24.6894]
[1777400030710,40.36,76107.64,0.0,-0.39995,0.00015,24.6894]
[1777400030753,40.36,76107.64,0.0,-0.39995,0.00015,24.6894]
[1777400030895,40.36,76107.64,0.0,-0.39995,0.00015,24.6894]
[1777400030935,40.36,76114.65,0.0,-0.3989,0.00015,24.67461]
[1777400031182,40.36,76114.65,0.0,-0.3989,0.00015,24.67461]
[1777400031710,40.36,76114.65,0.0,-0.3989,0.00015,24.67461]
[1777400036615,40.36,76115.01,0.0,-0.39886,0.00015,24.67405]
[1777400039555,40.37,76116.7,0.0,-0.39861,0.00015,24.67058]
[1777400039568,40.37,76116.7,0.0,-0.39861,0.00015,24.67058]
[1777400040094,40.37,76116.59,0.0,-0.39863,0.00015,24.67086]
[1777400040254,40.37,76116.59,0.0,-0.39863,0.00015,24.67086]
[1777400040546,40.37,76116.59,0.0,-0.39863,0.00015,24.67086]
[1777400040639,40.37,76116.59,0.0,-0.39863,0.00015,24.67086]
[1777400040668,40.37,76116.59,0.0,-0.39863,0.00015,24.67086]
[1777400040980,40.37,76120.42,0.0,-0.39806,0.00015,24.66267]
[1777400041988,40.37,76132.51,0.0,-0.39625,0.00015,24.63651]
[1777400042620,40.37,76132.51,0.0,-0.39625,0.00015,24.63651]
[1777400042987,40.37,76132.51,0.0,-0.39625,0.00015,24.63651]
[1777400042992,40.37,76132.59,0.0,-0.39624,0.00015,24.63634]
[1777400043999,40.37,76133.02,0.0,-0.39618,0.00015,24.63541]
[1777400050731,40.37,76133.35,0.0,-0.39613,0.00015,24.63473]
[1777400053112,40.37,76132.02,0.0,-0.39633,0.00015,24.63765]
[1777400053124,40.37,76132.02,0.0,-0.39633,0.00015,24.63765]
[1777400053692,40.37,76129.12,0.0,-0.39677,0.00015,24.64399]
[1777400059111,40.37,76128.23,0.0,-0.3969,0.00015,24.64594]
[1777400061194,40.37,76127.89,0.0,-0.39695,0.00015,24.64668]
[1777400061318,40.37,76127.89,0.0,-0.39695,0.00015,24.64668]
[1777400063220,40.37,76121.54,0.0,-0.3979,0.00015,24.6604]
[1777400065257,40.38,76120.39,0.0,-0.39808,0.00015,24.66297]
[1777400065264,40.38,76120.39,0.0,-0.39808,0.00015,24.66297]
[1777400065355,40.38,76119.95,0.0,-0.39815,0.00015,24.66396]
[1777400070163,40.38,76118.94,0.0,-0.39831,0.00015,24.66631]
[1777400076503,40.39,76114.99,0.0,-0.3989,0.00015,24.67145]
[1777400081416,40.4,76114.83,0.0,-0.39894,0.00015,24.67202]
[1777400082268,40.4,76114.76,0.0,-0.39895,0.00015,24.67221]
[1777400087233,40.4,76115.14,0.0,-0.39891,0.00015,24.67156]
[1777400087524,40.4,76113.54,0.0,-0.39915,0.00015,24.67499]
[1777400092565,40.41,76112.67,0.0,-0.39929,0.00015,24.67697]
[1777400094413,40.41,76103.19,0.0,-0.40071,0.00015,24.69693]
[1777400097586,40.41,76100.56,0.0,-0.40111,0.00015,24.70248]
[1777400097687,40.41,76101.48,0.0,-0.40097,0.00015,24.70059]
[1777400102343,40.41,76102.09,0.0,-0.40089,0.00015,24.69941]
[1777400102398,40.41,76102.09,0.0,-0.40089,0.00015,24.69941]
[1777400102428,40.41,76102.09,0.0,-0.40089,0.00015,24.69941]
[1777400102487,40.41,76102.09,0.0,-0.40089,0.00015,24.69941]
[1777400102546,40.41,76102.09,0.0,-0.40089,0.00015,24.69941]
[1777400103675,40.42,76102.66,0.0,-0.4008,0.00015,24.69824]
[1777400103977,40.42,76102.66,0.0,-0.4008,0.00015,24.69824]
[1777400104078,40.42,76103.22,0.0,-0.40072,0.00015,24.69712]
[1777400107641,40.42,76106.88,0.0,-0.40018,0.00015,24.68953]
[1777400107699,40.42,76106.88,0.0,-0.40018,0.00015,24.68953]
[1777400107705,40.42,76106.88,0.0,-0.40018,0.00015,24.68953]
[1777400107710,40.42,76106.88,0.0,-0.40018,0.00015,24.68953]
[1777400107729,40.42,76106.88,0.0,-0.40018,0.00015,24.68953]
[1777400109726,40.42,76107.14,0.0,-0.40014,0.00015,24.68904]
[1777400109781,40.42,76111.77,0.0,-0.39945,0.00015,24.67933]
[1777400111745,40.42,76113.58,0.0,-0.39918,0.00015,24.67557]
[1777400111766,40.42,76106.54,0.0,-0.40023,0.00015,24.69038]
[1777400116052,40.43,76106.76,0.0,-0.40021,0.00015,24.69002]
[1777400123543,40.43,76101.43,0.0,-0.40102,0.00015,24.7014]
[1777400125908,40.44,76101.63,0.0,-0.401,0.00015,24.70106]
[1777400126809,40.44,76104.5,0.0,-0.40057,0.00015,24.69514]
[1777400127709,40.44,76104.06,0.0,-0.40064,0.00015,24.69609]
[1777400127919,40.44,76104.06,0.0,-0.40064,0.00015,24.69609]
[1777400133631,40.44,76103.75,0.0,-0.40069,0.00015,24.69343]
[1777400139573,40.45,76102.89,0.0,-0.40083,0.00015,24.69543]
[1777400140952,40.45,76103.89,0.0,-0.40068,0.00015,24.69339]
[1777400140986,40.45,76103.89,0.0,-0.40068,0.00015,24.69339]
[1777400141244,40.45,76103.84,0.0,-0.40069,0.00015,24.69353]
[1777400141391,40.45,76103.84,0.0,-0.40069,0.00015,24.69353]
[1777400141730,40.45,76103.84,0.0,-0.40069,0.00015,24.69353]
[1777400142039,40.45,76117.52,0.0,-0.39865,0.00015,24.6648]
[1777400142837,40.45,76117.52,0.0,-0.39865,0.00015,24.6648]
[1777400142849,40.45,76117.52,0.0,-0.39865,0.00015,24.6648]
[1777400142968,40.45,76117.54,0.0,-0.39865,0.00015,24.66479]
[1777400143657,40.45,76117.54,0.0,-0.39865,0.00015,24.66479]
[1777400144700,40.46,76117.89,0.0,-0.3986,0.00015,24.66412]
[1777400148597,40.46,76118.25,0.0,-0.39856,0.00015,24.66351]
[1777400148609,40.46,76118.25,0.0,-0.39856,0.00015,24.66351]
[1777400150184,40.46,76120.5,0.0,-0.39822,0.00015,24.65875]
[1777400151119,40.46,76125.37,0.0,-0.3975,0.00015,24.64838]
[1777400156784,40.47,76128.09,0.0,-0.39711,0.00015,24.64276]
[1777400158774,40.47,76128.09,0.0,-0.39711,0.00015,24.64276]
[1777400161917,40.48,76118.61,0.0,-0.39854,0.00015,24.66329]
[1777400162649,40.48,76118.35,0.0,-0.39858,0.00015,24.66389]
[1777400163434,40.48,76118.35,0.0,-0.39858,0.00015,24.66393]
[1777400168867,40.49,76121.57,0.0,-0.39811,0.00015,24.6573]
[1777400172832,40.49,76121.86,0.0,-0.39808,0.00015,24.65678]
[1777400172926,40.49,76121.86,0.0,-0.39808,0.00015,24.65678]
[1777400173154,40.49,76121.86,0.0,-0.39808,0.00015,24.65678]
[1777400173221,40.49,76125.72,0.0,-0.3975,0.00015,24.64856]
[1777400173395,40.49,76125.72,0.0,-0.3975,0.00015,24.64856]
[1777400173453,40.49,76125.72,0.0,-0.3975,0.00015,24.64856]
[1777400173543,40.49,76125.72,0.0,-0.3975,0.00015,24.64856]
[1777400173577,40.49,76125.72,0.0,-0.3975,0.00015,24.64856]
[1777400173581,40.49,76125.72,0.0,-0.3975,0.00015,24.64856]
[1777400173604,40.49,76125.72,0.0,-0.3975,0.00015,24.64856]
[1777400173903,40.49,76125.72,0.0,-0.3975,0.00015,24.64856]
[1777400174108,40.49,76142.01,0.0,-0.39508,0.00015,24.61308]
[1777400174582,40.49,76142.01,0.0,-0.39508,0.00015,24.61308]
[1777400174881,40.49,76142.01,0.0,-0.39508,0.00015,24.61308]
[1777400175093,40.49,76142.26,0.0,-0.39504,0.00015,24.61252]
[1777400176394,40.49,76142.39,0.0,-0.39502,0.00015,24.61223]
[1777400176410,40.49,76142.39,0.0,-0.39502,0.00015,24.61223]
[1777400176431,40.49,76142.39,0.0,-0.39502,0.00015,24.61223]
[1777400176453,40.49,76142.39,0.0,-0.39502,0.00015,24.61223]
[1777400176928,40.49,76140.93,0.0,-0.39524,0.00015,24.61546]
[1777400178514,40.49,76141.49,0.0,-0.39516,0.00015,24.61424]
[1777400178942,40.49,76141.49,0.0,-0.39516,0.00015,24.61425]
[1777400182478,40.49,76141.99,0.0,-0.39509,0.00015,24.61318]
[1777400182970,40.49,76142.09,0.0,-0.39507,0.00015,24.61297]
[1777400186487,40.49,76142.63,0.0,-0.39499,0.00015,24.61181]
[1777400186634,40.49,76142.63,0.0,-0.39499,0.00015,24.61181]
[1777400186664,40.49,76142.63,0.0,-0.39499,0.00015,24.61181]
[1777400186680,40.49,76142.63,0.0,-0.39499,0.00015,24.61181]
[1777400186687,40.49,76142.63,0.0,-0.39499,0.00015,24.61181]
[1777400187130,40.49,76142.63,0.0,-0.39499,0.00015,24.61181]
[1777400188170,40.49,76153.05,0.0,-0.39344,0.00015,24.58859]
[1777400188293,40.49,76153.05,0.0,-0.39344,0.00015,24.58859]
[1777400188580,40.49,76153.05,0.0,-0.39344,0.00015,24.58859]
[1777400189015,40.49,76153.18,0.0,-0.39342,0.00015,24.58825]
[1777400194050,40.49,76155.34,0.0,-0.39308,0.00015,24.5797]
[1777400199085,40.48,76152.15,0.0,-0.39354,0.00015,24.58671]
[1777400200081,40.48,76152.15,0.0,-0.39354,0.00015,24.58671]
[1777400200646,40.48,76151.37,0.0,-0.39366,0.00015,24.58842]
[1777400201103,40.48,76151.37,0.0,-0.39366,0.00015,24.58842]
[1777400201534,40.48,76151.75,0.0,-0.3936,0.00015,24.58754]
[1777400201544,40.48,76151.75,0.0,-0.3936,0.00015,24.58754]
[1777400202105,40.48,76151.55,0.0,-0.39363,0.00015,24.58795]
[1777400202191,40.48,76151.55,0.0,-0.39363,0.00015,24.58795]
[1777400202666,40.48,76151.55,0.0,-0.39363,0.00015,24.58795]
[1777400202714,40.48,76151.55,0.0,-0.39363,0.00015,24.58795]
[1777400203728,40.48,76145.99,0.0,-0.39445,0.00015,24.60032]
[1777400204119,40.48,76141.52,0.0,-0.39511,0.00015,24.61019]
[1777400205617,40.48,76140.28,0.0,-0.3953,0.00015,24.61293]
[1777400206724,40.48,76139.63,0.0,-0.3954,0.00015,24.61437]
[1777400207158,40.48,76139.63,0.0,-0.3954,0.00015,24.61437]
[1777400207161,40.48,76139.33,0.0,-0.39544,0.00015,24.61504]
[1777400207365,40.48,76139.33,0.0,-0.39544,0.00015,24.61504]
[1777400207892,40.48,76139.33,0.0,-0.39544,0.00015,24.61504]
[1777400208047,40.48,76139.33,0.0,-0.39544,0.00015,24.61504]
[1777400208123,40.48,76139.33,0.0,-0.39544,0.00015,24.61504]
[1777400208158,40.48,76142.82,0.0,-0.39492,0.00015,24.60735]
[1777400209057,40.48,76142.82,0.0,-0.39492,0.00015,24.60735]
[1777400209159,40.48,76156.6,0.0,-0.39287,0.00015,24.57652]
[1777400210044,40.48,76156.6,0.0,-0.39287,0.00015,24.57652]
[1777400210057,40.48,76156.6,0.0,-0.39287,0.00015,24.57652]
[1777400210165,40.48,76156.6,0.0,-0.39287,0.00015,24.57648]
[1777400210218,40.48,76156.6,0.0,-0.39287,0.00015,24.57648]
[1777400210656,40.48,76156.6,0.0,-0.39287,0.00015,24.57648]
[1777400210918,40.48,76156.6,0.0,-0.39287,0.00015,24.57648]
[1777400211175,40.48,76156.04,0.0,-0.39295,0.00015,24.57772]
[1777400214042,40.48,76156.03,0.0,-0.39295,0.00015,24.57768]
[1777400215684,40.48,76155.16,0.0,-0.39308,0.00015,24.57958]
[1777400217953,40.47,76152.2,0.0,-0.39351,0.00015,24.58621]
[1777400220890,40.47,76150.3,0.0,-0.39379,0.00015,24.59037]
[1777400220990,40.47,76148.96,0.0,-0.39399,0.00015,24.59333]
[1777400223292,40.47,76148.61,0.0,-0.39404,0.00015,24.59404]
[1777400224949,40.47,76149.66,0.0,-0.39388,0.00015,24.59166]
[1777400225033,40.47,76151.33,0.0,-0.39363,0.00015,24.58788]
[1777400226956,40.47,76151.33,0.0,-0.39363,0.00015,24.58784]
[1777400227349,40.46,76151.48,0.0,-0.3936,0.00015,24.58747]
[1777400227437,40.46,76151.48,0.0,-0.3936,0.00015,24.58747]
[1777400227469,40.46,76151.48,0.0,-0.3936,0.00015,24.58747]
[1777400227529,40.46,76151.48,0.0,-0.3936,0.00015,24.58747]
[1777400227560,40.46,76151.48,0.0,-0.3936,0.00015,24.58747]
[1777400228977,40.46,76154.64,0.0,-0.39313,0.00015,24.58033]
[1777400229050,40.46,76156.96,0.0,-0.39278,0.00015,24.57506]
[1777400234332,40.46,76159.99,0.0,-0.39232,0.00015,24.56803]
[1777400236707,40.46,76159.4,0.0,-0.39241,0.00015,24.56934]
[1777400236880,40.46,76159.69,0.0,-0.39236,0.00015,24.56866]
[1777400238285,40.46,76159.33,0.0,-0.39242,0.00015,24.56945]
[1777400238302,40.46,76159.33,0.0,-0.39242,0.00015,24.56945]
[1777400238729,40.46,76159.33,0.0,-0.39242,0.00015,24.56945]
[1777400239095,40.46,76159.33,0.0,-0.39242,0.00015,24.56945]
[1777400239197,40.46,76150.77,0.0,-0.39369,0.00015,24.58871]
[1777400239290,40.46,76150.77,0.0,-0.39369,0.00015,24.58871]
[1777400240278,40.46,76150.77,0.0,-0.39369,0.00015,24.58871]
[1777400240863,40.46,76150.77,0.0,-0.39369,0.00015,24.58871]
[1777400242385,40.45,76148.42,0.0,-0.39403,0.00015,24.5939]
[1777400242468,40.45,76148.42,0.0,-0.39403,0.00015,24.5939]
[1777400242498,40.45,76148.42,0.0,-0.39403,0.00015,24.5939]
[1777400243159,40.45,76148.42,0.0,-0.39403,0.00015,24.5939]
[1777400243165,40.45,76148.42,0.0,-0.39403,0.00015,24.5939]
[1777400243246,40.45,76149.47,0.0,-0.39387,0.00015,24.59148]
[1777400247208,40.45,76151.29,0.0,-0.3936,0.00015,24.58733]
[1777400247214,40.45,76151.29,0.0,-0.3936,0.00015,24.58733]
[1777400247652,40.45,76150.47,0.0,-0.39372,0.00015,24.58914]
[1777400247753,40.45,76149.86,0.0,-0.39381,0.00015,24.59047]
[1777400249234,40.45,76149.86,0.0,-0.39381,0.00015,24.59047]
[1777400249439,40.45,76149.77,0.0,-0.39381,0.00015,24.5906]
[1777400254751,40.44,76150.82,0.0,-0.39364,0.00015,24.58458]
[1777400259899,40.44,76153.45,0.0,-0.39324,0.00015,24.57851]
[1777400259982,40.44,76153.45,0.0,-0.39324,0.00015,24.57851]
[1777400260048,40.44,76153.45,0.0,-0.39324,0.00015,24.57851]
[1777400266058,40.43,76154.27,0.0,-0.39311,0.00015,24.57649]
[1777400272287,40.43,76152.51,0.0,-0.39335,0.00015,24.58022]
[1777400277440,40.43,76147.84,0.0,-0.39405,0.00015,24.59064]
[1777400277515,40.43,76147.84,0.0,-0.39405,0.00015,24.59064]
[1777400277525,40.43,76147.84,0.0,-0.39405,0.00015,24.59064]
[1777400277637,40.43,76147.74,0.0,-0.39406,0.00015,24.59089]
[1777400279452,40.43,76147.66,0.0,-0.39408,0.00015,24.59109]
[1777400279651,40.43,76147.26,0.0,-0.39414,0.00015,24.59201]
[1777400284686,40.43,76144.21,0.0,-0.3946,0.00015,24.59891]
[1777400286438,40.43,76144.48,0.0,-0.39456,0.00015,24.59832]
[1777400287611,40.43,76145.71,0.0,-0.39438,0.00015,24.59561]
[1777400287741,40.43,76145.47,0.0,-0.39441,0.00015,24.59616]
[1777400289630,40.43,76146.22,0.0,-0.3943,0.00015,24.59453]
[1777400289721,40.43,76146.22,0.0,-0.3943,0.00015,24.59453]
[1777400294756,40.44,76145.1,0.0,-0.39448,0.00015,24.59712]
[1777400296049,40.44,76145.1,0.0,-0.39448,0.00015,24.59712]
[1777400296106,40.44,76145.1,0.0,-0.39448,0.00015,24.59712]
[1777400296135,40.44,76145.1,0.0,-0.39448,0.00015,24.59712]
[1777400296225,40.44,76145.1,0.0,-0.39448,0.00015,24.59712]
[1777400296253,40.44,76145.1,0.0,-0.39448,0.00015,24.59712]
[1777400297715,40.44,76145.85,0.0,-0.39437,0.00015,24.59549]
[1777400297810,40.44,76148.25,0.0,-0.39401,0.00015,24.59016]
[1777400301169,40.44,76145.58,0.0,-0.39441,0.00015,24.59618]
[1777400301326,40.44,76144.89,0.0,-0.39452,0.00015,24.59774]
[1777400301415,40.44,76144.89,0.0,-0.39452,0.00015,24.59774]
[1777400301682,40.44,76144.89,0.0,-0.39452,0.00015,24.59774]
[1777400302020,40.44,76144.89,0.0,-0.39452,0.00015,24.59774]
[1777400302121,40.44,76144.89,0.0,-0.39452,0.00015,24.59774]
[1777400302297,40.44,76165.49,0.0,-0.39145,0.00015,24.55122]
[1777400303023,40.44,76165.49,0.0,-0.39145,0.00015,24.55122]
[1777400303173,40.44,76163.88,0.0,-0.39169,0.00015,24.55493]
[1777400303775,40.44,76163.88,0.0,-0.39169,0.00015,24.55493]
[1777400304143,40.44,76163.88,0.0,-0.39169,0.00015,24.55493]
[1777400304298,40.44,76163.88,0.0,-0.39169,0.00015,24.55493]
[1777400304244,40.44,76160.46,0.0,-0.3922,0.00015,24.56277]
[1777400305511,40.44,76160.46,0.0,-0.3922,0.00015,24.56277]
[1777400305597,40.44,76160.46,0.0,-0.3922,0.00015,24.56277]
[1777400305943,40.44,76160.46,0.0,-0.3922,0.00015,24.56277]
[1777400307890,40.44,76157.54,0.0,-0.39264,0.00015,24.56948]
[1777400307917,40.44,76157.54,0.0,-0.39264,0.00015,24.56948]
[1777400307975,40.44,76157.54,0.0,-0.39264,0.00015,24.56948]
[1777400308037,40.44,76157.54,0.0,-0.39264,0.00015,24.56948]
[1777400308059,40.45,76157.37,0.0,-0.39267,0.00015,24.5699]
[1777400309844,40.45,76158.66,0.0,-0.39248,0.00015,24.56701]
[1777400310004,40.45,76158.66,0.0,-0.39248,0.00015,24.56701]
[1777400310348,40.45,76162.77,0.0,-0.39187,0.00015,24.55772]
[1777400310854,40.45,76162.77,0.0,-0.39187,0.00015,24.55772]
[1777400311931,40.45,76160.72,0.0,-0.39218,0.00015,24.5624]
[1777400311966,40.45,76160.72,0.0,-0.39218,0.00015,24.5624]
[1777400312058,40.45,76161.78,0.0,-0.39201,0.00015,24.55649]
[1777400315925,40.45,76161.4,0.0,-0.39207,0.00015,24.55748]
[1777400315952,40.45,76161.4,0.0,-0.39207,0.00015,24.55748]
[1777400316052,40.45,76161.83,0.0,-0.39201,0.00015,24.55654]
[1777400316635,40.45,76161.83,0.0,-0.39201,0.00015,24.55654]
[1777400322321,40.46,76162.19,0.0,-0.39197,0.00015,24.55592]
[1777400327527,40.46,76161.83,0.0,-0.39204,0.00015,24.55699]
[1777400327543,40.46,76161.83,0.0,-0.39204,0.00015,24.55699]
[1777400327587,40.46,76161.83,0.0,-0.39204,0.00015,24.55699]
[1777400327673,40.46,76161.83,0.0,-0.39204,0.00015,24.55699]
[1777400327703,40.46,76161.83,0.0,-0.39204,0.00015,24.55699]
[1777400327765,40.46,76161.83,0.0,-0.39204,0.00015,24.55699]
[1777400327792,40.46,76161.83,0.0,-0.39204,0.00015,24.55699]
[1777400328023,40.46,76161.83,0.0,-0.39204,0.00015,24.55699]
[1777400328093,40.47,76168.61,0.0,-0.39103,0.00015,24.54149]
[1777400333100,40.47,76169.72,0.0,-0.39088,0.00015,24.53913]
[1777400333225,40.47,76169.72,0.0,-0.39088,0.00015,24.53913]
[1777400334091,40.47,76170.23,0.0,-0.39081,0.00015,24.53805]
[1777400334145,40.47,76167.31,0.0,-0.39124,0.00015,24.54478]
[1777400339392,40.48,76165.4,0.0,-0.39154,0.00015,24.5494]
[1777400344473,40.48,76160.27,0.0,-0.39231,0.00015,24.56131]
[1777400347724,40.49,76164.3,0.0,-0.39172,0.00015,24.55224]
[1777400347757,40.49,76164.3,0.0,-0.39172,0.00015,24.55224]
[1777400348244,40.49,76164.3,0.0,-0.39172,0.00015,24.55224]
[1777400348269,40.49,76169.73,0.0,-0.39092,0.00015,24.53987]
[1777400353704,40.5,76172.07,0.0,-0.39059,0.00015,24.53472]
[1777400359218,40.5,76174.67,0.0,-0.39022,0.00015,24.52898]
[1777400364253,40.5,76175.42,0.0,-0.39011,0.00015,24.52736]
[1777400369288,40.51,76175.4,0.0,-0.39013,0.00015,24.52758]
[1777400372975,40.51,76175.33,0.0,-0.39012,0.00015,24.52421]
[1777400373389,40.51,76175.33,0.0,-0.39012,0.00015,24.52421]
[1777400374750,40.51,76175.33,0.0,-0.39012,0.00015,24.52422]
[1777400375330,40.51,76171.98,0.0,-0.39062,0.00015,24.53197]
[1777400375518,40.51,76171.98,0.0,-0.39062,0.00015,24.53197]
[1777400376186,40.51,76171.98,0.0,-0.39062,0.00015,24.53197]
[1777400376559,40.51,76168.6,0.0,-0.39112,0.00015,24.53976]
[1777400377344,40.51,76168.6,0.0,-0.39112,0.00015,24.53975]
[1777400382380,40.51,76168.14,0.0,-0.3912,0.00015,24.54099]
[1777400387414,40.52,76169.78,0.0,-0.39097,0.00015,24.53745]
[1777400388571,40.52,76172.08,0.0,-0.39063,0.00015,24.5322]
[1777400389343,40.52,76172.08,0.0,-0.39063,0.00015,24.5322]
[1777400389428,40.52,76170.48,0.0,-0.39087,0.00015,24.53594]
[1777400389789,40.52,76170.48,0.0,-0.39087,0.00015,24.53594]
[1777400389799,40.52,76170.48,0.0,-0.39087,0.00015,24.53594]
[1777400390435,40.52,76170.99,0.0,-0.3908,0.00015,24.53481]
[1777400395470,40.53,76171.87,0.0,-0.39068,0.00015,24.53303]
[1777400397553,40.53,76171.86,0.0,-0.39069,0.00015,24.53311]
[1777400398147,40.53,76171.86,0.0,-0.39069,0.00015,24.53311]
[1777400398912,40.53,76170.61,0.0,-0.39088,0.00015,24.53609]
[1777400399168,40.53,76170.45,0.0,-0.3909,0.00015,24.53645]
[1777400400060,40.53,76170.45,0.0,-0.3909,0.00015,24.53645]
[1777400400162,40.53,76170.97,0.0,-0.39083,0.00015,24.53531]
[1777400400677,40.53,76170.97,0.0,-0.39083,0.00015,24.53531]
[1777400400928,40.54,76171.42,0.0,-0.39076,0.00015,24.53432]
[1777400404487,40.54,76170.43,0.0,-0.39092,0.00015,24.53679]
[1777400404895,40.54,76170.43,0.0,-0.39092,0.00015,24.53679]
[1777400404981,40.54,76172.32,0.0,-0.39064,0.00015,24.53244]
[1777400406798,40.54,76180.02,0.0,-0.38951,0.00015,24.51467]
[1777400412888,40.54,76182.7,0.0,-0.38911,0.00015,24.50849]
[1777400414744,40.54,76182.73,0.0,-0.38911,0.00015,24.50844]
[1777400414906,40.55,76182.28,0.0,-0.38918,0.00015,24.50951]
[1777400420942,40.55,76183.1,0.0,-0.38906,0.00015,24.50762]
[1777400421046,40.55,76183.1,0.0,-0.38906,0.00015,24.50762]
[1777400422827,40.55,76182.86,0.0,-0.3891,0.00015,24.50822]
[1777400422843,40.55,76182.86,0.0,-0.3891,0.00015,24.50822]
[1777400423477,40.55,76175.43,0.0,-0.3902,0.00015,24.52554]
[1777400423828,40.55,76175.43,0.0,-0.3902,0.00015,24.52554]
[1777400423839,40.55,76175.43,0.0,-0.3902,0.00015,24.52554]
[1777400424163,40.55,76173.09,0.0,-0.39054,0.00015,24.53095]
[1777400425144,40.55,76166.53,0.0,-0.39152,0.00015,24.54603]
[1777400426583,40.55,76165.79,0.0,-0.39162,0.00015,24.54772]
[1777400426615,40.55,76165.79,0.0,-0.39162,0.00015,24.54772]
[1777400426770,40.55,76165.79,0.0,-0.39162,0.00015,24.54772]
[1777400427294,40.55,76162.49,0.0,-0.39211,0.00015,24.55523]
[1777400429188,40.55,76162.49,0.0,-0.39211,0.00015,24.55523]
[1777400429286,40.55,76161.7,0.0,-0.39223,0.00015,24.55709]
[1777400434745,40.55,76161.43,0.0,-0.39227,0.00015,24.55433]
[1777400439780,40.56,76158.55,0.0,-0.39271,0.00015,24.56101]
[1777400444816,40.56,76157.7,0.0,-0.39284,0.00015,24.56307]
[1777400449851,40.56,76155.87,0.0,-0.39312,0.00015,24.56733]
[1777400455892,40.57,76155.01,0.0,-0.39326,0.00015,24.56941]
[1777400460928,40.57,76154.99,0.0,-0.39327,0.00015,24.56957]
[1777400465964,40.57,76154.44,0.0,-0.39336,0.00015,24.57092]
[1777400467627,40.57,76154.44,0.0,-0.39336,0.00015,24.57092]
[1777400469612,40.58,76156.41,0.0,-0.39307,0.00015,24.56654]
[1777400469627,40.58,76156.41,0.0,-0.39307,0.00015,24.56654]
[1777400470125,40.58,76157.79,0.0,-0.39286,0.00015,24.56348]
[1777400475162,40.58,76162.48,0.0,-0.39218,0.00015,24.55299]
[1777400481107,40.58,76162.09,0.0,-0.39225,0.00015,24.55409]
[1777400487261,40.59,76161.22,0.0,-0.39239,0.00015,24.55625]
[1777400493486,40.59,76159.76,0.0,-0.3926,0.00015,24.5562]
[1777400496923,40.6,76161.11,0.0,-0.39241,0.00015,24.55327]
[1777400497961,40.6,76160.62,0.0,-0.39248,0.00015,24.55442]
[1777400498229,40.6,76151.65,0.0,-0.39381,0.00015,24.57459]
[1777400500512,40.6,76143.28,0.0,-0.39506,0.00015,24.59319]
[1777400502019,40.6,76140.31,0.0,-0.3955,0.00015,24.59975]
[1777400502628,40.6,76141.75,0.0,-0.39529,0.00015,24.5966]
[1777400505971,40.6,76141.66,0.0,-0.3953,0.00015,24.59682]
[1777400506056,40.6,76141.66,0.0,-0.3953,0.00015,24.59682]
[1777400506246,40.6,76141.98,0.0,-0.39526,0.00015,24.59611]
[1777400509268,40.6,76148.75,0.0,-0.39425,0.00015,24.58119]
[1777400512918,40.6,76149.33,0.0,-0.39417,0.00015,24.57995]
[1777400512960,40.6,76149.33,0.0,-0.39417,0.00015,24.57995]
[1777400513501,40.6,76149.33,0.0,-0.39417,0.00015,24.57995]
[1777400513566,40.6,76149.33,0.0,-0.39417,0.00015,24.57995]
[1777400513648,40.6,76152.59,0.0,-0.39369,0.00015,24.57272]
[1777400513846,40.6,76152.59,0.0,-0.39369,0.00015,24.57272]
[1777400513888,40.6,76152.59,0.0,-0.39369,0.00015,24.57272]
[1777400514138,40.6,76152.59,0.0,-0.39369,0.00015,24.57272]
[1777400514273,40.6,76152.59,0.0,-0.39369,0.00015,24.57272]
[1777400514371,40.6,76152.59,0.0,-0.39369,0.00015,24.57272]
[1777400514671,40.61,76174.26,0.0,-0.39048,0.00015,24.52355]
[1777400515053,40.61,76174.26,0.0,-0.39048,0.00015,24.52355]
[1777400515092,40.61,76174.26,0.0,-0.39048,0.00015,24.52355]
[1777400515234,40.61,76174.26,0.0,-0.39048,0.00015,24.52355]
[1777400515676,40.61,76174.26,0.0,-0.39048,0.00015,24.52355]
[1777400515309,40.61,76174.26,0.0,-0.39048,0.00015,24.52355]
[1777400515716,40.61,76174.26,0.0,-0.39048,0.00015,24.52355]
[1777400515746,40.61,76174.26,0.0,-0.39048,0.00015,24.52355]
[1777400516317,40.61,76174.26,0.0,-0.39048,0.00015,24.52355]
[1777400516665,40.61,76176.85,0.0,-0.3901,0.00015,24.51761]
[1777400517052,40.61,76176.85,0.0,-0.3901,0.00015,24.51761]
[1777400520267,40.61,76177.36,0.0,-0.39002,0.00015,24.51646]
[1777400520293,40.61,76177.36,0.0,-0.39002,0.00015,24.51646]
[1777400520344,40.61,76177.07,0.0,-0.39007,0.00015,24.51715]
[1777400522220,40.61,76177.07,0.0,-0.39007,0.00015,24.51717]
[1777400522358,40.61,76175.54,0.0,-0.3903,0.00015,24.52072]
[1777400527392,40.61,76175.91,0.0,-0.39025,0.00015,24.51998]
[1777400532427,40.61,76175.94,0.0,-0.39024,0.00015,24.5199]
[1777400537464,40.61,76177.62,0.0,-0.38999,0.00015,24.51602]
[1777400542498,40.61,76175.93,0.0,-0.39024,0.00015,24.51993]
[1777400547533,40.61,76177.5,0.0,-0.39001,0.00015,24.51629]
[1777400552569,40.61,76177.44,0.0,-0.39001,0.00015,24.5129]
[1777400554796,40.61,76177.34,0.0,-0.39002,0.00015,24.51313]
[1777400555589,40.61,76177.34,0.0,-0.39002,0.00015,24.51313]
[1777400557838,40.61,76176.76,0.0,-0.39011,0.00015,24.51447]
[1777400558611,40.61,76176.63,0.0,-0.39013,0.00015,24.51477]
[1777400560012,40.61,76176.35,0.0,-0.39017,0.00015,24.51542]
[1777400560625,40.61,76176.59,0.0,-0.39013,0.00015,24.51487]
[1777400565656,40.61,76173.5,0.0,-0.39059,0.00015,24.522]
[1777400566549,40.61,76173.6,0.0,-0.39058,0.00015,24.52176]
[1777400566666,40.61,76173.15,0.0,-0.39064,0.00015,24.5228]
[1777400571701,40.61,76164.94,0.0,-0.39186,0.00015,24.5417]
[1777400571825,40.61,76164.94,0.0,-0.39186,0.00015,24.5417]
[1777400572432,40.61,76164.94,0.0,-0.39186,0.00015,24.5417]
[1777400581102,40.62,76164.96,0.0,-0.39188,0.00015,24.5419]
[1777400586351,40.62,76163.46,0.0,-0.39211,0.00015,24.5455]
[1777400586805,40.63,76162.48,0.0,-0.39226,0.00015,24.54775]
[1777400586875,40.63,76162.48,0.0,-0.39226,0.00015,24.54775]
[1777400587047,40.63,76162.48,0.0,-0.39226,0.00015,24.54775]
[1777400587103,40.63,76162.48,0.0,-0.39226,0.00015,24.54775]
[1777400587241,40.63,76171.02,0.0,-0.391,0.00015,24.52835]
[1777400588628,40.63,76171.02,0.0,-0.391,0.00015,24.52835]
[1777400588694,40.63,76171.02,0.0,-0.391,0.00015,24.52835]
[1777400588729,40.63,76176.78,0.0,-0.39014,0.00015,24.51509]
[1777400588874,40.63,76176.78,0.0,-0.39014,0.00015,24.51509]
[1777400588877,40.63,76176.78,0.0,-0.39014,0.00015,24.51509]
[1777400589015,40.63,76176.78,0.0,-0.39014,0.00015,24.51509]
[1777400589324,40.63,76176.78,0.0,-0.39014,0.00015,24.51509]
[1777400589595,40.63,76189.28,0.0,-0.3883,0.00015,24.48594]
[1777400589953,40.63,76189.28,0.0,-0.3883,0.00015,24.48594]
[1777400590033,40.63,76189.28,0.0,-0.3883,0.00015,24.48594]
[1777400590603,40.63,76189.28,0.0,-0.3883,0.00015,24.48594]
[1777400590751,40.63,76189.28,0.0,-0.3883,0.00015,24.48594]
[1777400590674,40.63,76184.37,0.0,-0.38902,0.00015,24.49749]
[1777400590782,40.63,76184.37,0.0,-0.38902,0.00015,24.49749]
[1777400591297,40.63,76184.37,0.0,-0.38902,0.00015,24.49749]
[1777400591337,40.63,76184.37,0.0,-0.38902,0.00015,24.49749]
[1777400591743,40.63,76184.37,0.0,-0.38902,0.00015,24.49749]
[1777400591437,40.63,76177.89,0.0,-0.38998,0.00015,24.51257]
[1777400591849,40.63,76177.89,0.0,-0.38998,0.00015,24.51257]
[1777400591866,40.63,76177.89,0.0,-0.38998,0.00015,24.51257]
[1777400592275,40.63,76177.89,0.0,-0.38998,0.00015,24.51257]
[1777400592340,40.63,76177.89,0.0,-0.38998,0.00015,24.51257]
[1777400592378,40.63,76177.89,0.0,-0.38998,0.00015,24.51257]
[1777400592600,40.63,76187.21,0.0,-0.38861,0.00015,24.49083]
[1777400592971,40.63,76187.21,0.0,-0.38861,0.00015,24.49083]
[1777400593337,40.63,76187.21,0.0,-0.38861,0.00015,24.49083]
[1777400594092,40.63,76190.44,0.0,-0.38813,0.00015,24.48322]
[1777400595405,40.63,76185.3,0.0,-0.38889,0.00015,24.4953]
[1777400595460,40.63,76185.3,0.0,-0.38889,0.00015,24.4953]
[1777400595499,40.63,76185.3,0.0,-0.38889,0.00015,24.4953]
[1777400595707,40.63,76185.29,0.0,-0.38889,0.00015,24.49533]
[1777400597373,40.63,76185.29,0.0,-0.38889,0.00015,24.49533]
[1777400597395,40.63,76185.29,0.0,-0.38889,0.00015,24.49533]
[1777400597482,40.63,76185.29,0.0,-0.38889,0.00015,24.49533]
[1777400597541,40.63,76185.29,0.0,-0.38889,0.00015,24.49533]
[1777400597642,40.63,76185.03,0.0,-0.38893,0.00015,24.49595]
[1777400599395,40.63,76185.03,0.0,-0.38893,0.00015,24.49595]
[1777400599475,40.63,76186.13,0.0,-0.38877,0.00015,24.49338]
[1777400601395,40.63,76186.13,0.0,-0.38877,0.00015,24.49339]
[1777400601496,40.63,76186.13,0.0,-0.38877,0.00015,24.4934]
[1777400602177,40.63,76186.13,0.0,-0.38877,0.00015,24.4934]
[1777400602386,40.63,76184.05,0.0,-0.38907,0.00015,24.49828]
[1777400603716,40.63,76184.05,0.0,-0.38907,0.00015,24.49828]
[1777400604457,40.63,76181.17,0.0,-0.3895,0.00015,24.50501]
[1777400604544,40.63,76181.17,0.0,-0.3895,0.00015,24.50501]
[1777400604616,40.63,76180.78,0.0,-0.38956,0.00015,24.50593]
[1777400605763,40.63,76180.78,0.0,-0.38956,0.00015,24.50593]
[1777400605889,40.63,76183.43,0.0,-0.38917,0.00015,24.49975]
[1777400605947,40.63,76183.43,0.0,-0.38917,0.00015,24.49975]
[1777400606007,40.63,76183.43,0.0,-0.38917,0.00015,24.49975]
[1777400606066,40.63,76183.43,0.0,-0.38917,0.00015,24.49975]
[1777400606097,40.63,76183.43,0.0,-0.38917,0.00015,24.49975]
[1777400607464,40.63,76186.6,0.0,-0.3887,0.00015,24.49234]
[1777400607492,40.63,76187.93,0.0,-0.3885,0.00015,24.48921]
[1777400608732,40.63,76187.93,0.0,-0.3885,0.00015,24.48921]
[1777400608901,40.63,76189.69,0.0,-0.38824,0.00015,24.48509]
[1777400609499,40.63,76189.69,0.0,-0.38824,0.00015,24.48509]
[1777400609751,40.63,76189.69,0.0,-0.38824,0.00015,24.48509]
[1777400609589,40.63,76202.82,0.0,-0.38631,0.00015,24.45386]
[1777400609920,40.63,76202.82,0.0,-0.38631,0.00015,24.45386]
[1777400609970,40.63,76202.82,0.0,-0.38631,0.00015,24.45386]
[1777400609997,40.63,76202.82,0.0,-0.38631,0.00015,24.45386]
[1777400610402,40.63,76211.66,0.0,-0.38501,0.00015,24.43253]
[1777400611060,40.63,76211.66,0.0,-0.38501,0.00015,24.43253]
[1777400611544,40.63,76209.93,0.0,-0.38525,0.00015,24.43317]
[1777400612925,40.63,76211.12,0.0,-0.38507,0.00015,24.43031]
[1777400612942,40.63,76211.12,0.0,-0.38507,0.00015,24.43031]
[1777400612957,40.63,76211.12,0.0,-0.38507,0.00015,24.43031]
[1777400613511,40.63,76211.12,0.0,-0.38507,0.00015,24.43031]
[1777400613658,40.63,76208.53,0.0,-0.38546,0.00015,24.43662]
[1777400619055,40.64,76207.32,0.0,-0.38565,0.00015,24.43973]
[1777400624759,40.64,76205.46,0.0,-0.38593,0.00015,24.44439]
[1777400630132,40.64,76208.89,0.0,-0.38543,0.00015,24.43625]
[1777400635566,40.65,76207.84,0.0,-0.38559,0.00015,24.43891]
[1777400641453,40.65,76208.53,0.0,-0.3855,0.00015,24.43743]
[1777400641510,40.65,76208.53,0.0,-0.3855,0.00015,24.43743]
[1777400641544,40.65,76208.53,0.0,-0.3855,0.00015,24.43743]
[1777400641965,40.65,76208.04,0.0,-0.38557,0.00015,24.43864]
[1777400642814,40.65,76208.79,0.0,-0.38547,0.00015,24.43689]
[1777400647819,40.66,76208.73,0.0,-0.38548,0.00015,24.43718]
[1777400650106,40.66,76207.84,0.0,-0.38562,0.00015,24.43936]
[1777400650275,40.66,76207.51,0.0,-0.38567,0.00015,24.44019]
[1777400655310,40.66,76206.62,0.0,-0.38581,0.00015,24.44247]
[1777400656407,40.66,76206.62,0.0,-0.38581,0.00015,24.44247]
[1777400658220,40.66,76207.16,0.0,-0.38573,0.00015,24.44122]
[1777400658332,40.66,76213.99,0.0,-0.38473,0.00015,24.4247]
[1777400663366,40.67,76212.36,0.0,-0.38497,0.00015,24.42884]
[1777400668402,40.67,76213.06,0.0,-0.38488,0.00015,24.42732]
[1777400673436,40.67,76213.02,0.0,-0.38488,0.00015,24.42404]
[1777400681492,40.68,76213.62,0.0,-0.38481,0.00015,24.42287]
[1777400686527,40.68,76214.42,0.0,-0.3847,0.00015,24.42107]
[1777400688574,40.68,76214.54,0.0,-0.38469,0.00015,24.42088]
[1777400688585,40.68,76210.33,0.0,-0.38531,0.00015,24.4311]
[1777400694583,40.69,76206.05,0.0,-0.38595,0.00015,24.4416]
[1777400698223,40.69,76205.77,0.0,-0.38599,0.00015,24.44234]
[1777400698713,40.69,76205.77,0.0,-0.38599,0.00015,24.44234]
[1777400698795,40.69,76205.77,0.0,-0.38599,0.00015,24.44234]
[1777400698793,40.69,76220.69,0.0,-0.3838,0.00015,24.40613]
[1777400699791,40.69,76220.69,0.0,-0.3838,0.00015,24.40613]
[1777400699850,40.69,76227.94,0.0,-0.38274,0.00015,24.38831]
[1777400700075,40.69,76227.94,0.0,-0.38274,0.00015,24.38831]
[1777400700760,40.69,76227.94,0.0,-0.38274,0.00015,24.38831]
[1777400700855,40.69,76226.46,0.0,-0.38296,0.00015,24.39201]
[1777400701167,40.69,76226.46,0.0,-0.38296,0.00015,24.39201]
[1777400702771,40.69,76226.75,0.0,-0.38291,0.00015,24.3913]
[1777400702794,40.69,76226.75,0.0,-0.38291,0.00015,24.3913]
[1777400702872,40.7,76230.09,0.0,-0.38243,0.00015,24.38313]
[1777400704817,40.7,76230.23,0.0,-0.38241,0.00015,24.38278]
[1777400704855,40.7,76230.23,0.0,-0.38241,0.00015,24.38278]
[1777400705661,40.7,76231.43,0.0,-0.38224,0.00015,24.37992]
[1777400706852,40.7,76231.43,0.0,-0.38224,0.00015,24.37992]
[1777400706901,40.7,76235.61,0.0,-0.38163,0.00015,24.36955]
[1777400707675,40.7,76235.67,0.0,-0.38163,0.00015,24.36946]
[1777400708046,40.7,76235.67,0.0,-0.38163,0.00015,24.36946]
[1777400713717,40.71,76233.07,0.0,-0.38202,0.00015,24.37631]
[1777400714142,40.71,76233.07,0.0,-0.38202,0.00015,24.37631]
[1777400714283,40.71,76233.07,0.0,-0.38202,0.00015,24.37631]
[1777400714323,40.71,76233.07,0.0,-0.38202,0.00015,24.37631]
[1777400714629,40.71,76233.07,0.0,-0.38202,0.00015,24.37631]
[1777400714671,40.71,76233.07,0.0,-0.38202,0.00015,24.37631]
[1777400714759,40.71,76237.95,0.0,-0.38131,0.00015,24.36417]
[1777400717162,40.71,76237.68,0.0,-0.38136,0.00015,24.36501]
[1777400717211,40.71,76237.68,0.0,-0.38136,0.00015,24.36501]
[1777400717270,40.71,76237.68,0.0,-0.38136,0.00015,24.36501]
[1777400717302,40.71,76237.68,0.0,-0.38136,0.00015,24.36501]
[1777400717332,40.71,76237.68,0.0,-0.38136,0.00015,24.36501]
[1777400717790,40.71,76230.57,0.0,-0.38241,0.00015,24.38281]
[1777400719038,40.72,76228.99,0.0,-0.38264,0.00015,24.3868]
[1777400719759,40.72,76228.99,0.0,-0.38264,0.00015,24.38686]
[1777400721032,40.72,76228.07,0.0,-0.38278,0.00015,24.3892]
[1777400721065,40.72,76228.07,0.0,-0.38278,0.00015,24.3892]
[1777400721151,40.72,76228.07,0.0,-0.38278,0.00015,24.3892]
[1777400721182,40.72,76228.07,0.0,-0.38278,0.00015,24.3892]
[1777400721774,40.72,76228.88,0.0,-0.38267,0.00015,24.38725]
[1777400722283,40.72,76228.88,0.0,-0.38267,0.00015,24.38725]
[1777400724958,40.72,76228.72,0.0,-0.3827,0.00015,24.38781]
[1777400728622,40.73,76222.19,0.0,-0.38366,0.00015,24.40407]
[1777400730193,40.73,76217.23,0.0,-0.3844,0.00015,24.41629]
[1777400730836,40.73,76212.25,0.0,-0.38513,0.00015,24.42842]
[1777400732030,40.73,76212.02,0.0,-0.38515,0.00015,24.42545]
[1777400732046,40.73,76212.02,0.0,-0.38515,0.00015,24.42545]
[1777400732864,40.73,76212.02,0.0,-0.38515,0.00015,24.42545]
[1777400732888,40.73,76211.69,0.0,-0.3852,0.00015,24.42628]
[1777400734194,40.73,76211.53,0.0,-0.38523,0.00015,24.4267]
[1777400734864,40.73,76209.51,0.0,-0.38553,0.00015,24.4316]
[1777400735201,40.73,76209.51,0.0,-0.38553,0.00015,24.4316]
[1777400735871,40.73,76208.86,0.0,-0.38562,0.00015,24.43319]
[1777400737777,40.73,76208.72,0.0,-0.38564,0.00015,24.43356]
[1777400737797,40.73,76208.72,0.0,-0.38564,0.00015,24.43356]
[1777400739965,40.73,76202.62,0.0,-0.38655,0.00015,24.44825]
[1777400740906,40.73,76202.58,0.0,-0.38655,0.00015,24.44836]
[1777400744060,40.73,76200.74,0.0,-0.38682,0.00015,24.45279]
[1777400744125,40.73,76200.74,0.0,-0.38682,0.00015,24.45279]
[1777400744292,40.73,76197.94,0.0,-0.38724,0.00015,24.45945]
[1777400745301,40.73,76197.94,0.0,-0.38724,0.00015,24.45945]
[1777400745386,40.74,76198.4,0.0,-0.38717,0.00015,24.45837]
[1777400748142,40.74,76198.26,0.0,-0.38719,0.00015,24.45872]
[1777400750599,40.74,76197.63,0.0,-0.38728,0.00015,24.46023]
[1777400755831,40.74,76197.95,0.0,-0.38724,0.00015,24.45951]
[1777400756173,40.74,76197.8,0.0,-0.38726,0.00015,24.45988]
[1777400757411,40.74,76196.92,0.0,-0.38739,0.00015,24.46197]
[1777400757417,40.74,76196.92,0.0,-0.38739,0.00015,24.46197]
[1777400757656,40.74,76196.92,0.0,-0.38739,0.00015,24.46197]
[1777400757757,40.74,76197.18,0.0,-0.38735,0.00015,24.46136]
[1777400760403,40.74,76198.24,0.0,-0.3872,0.00015,24.45885]
[1777400761112,40.74,76199.25,0.0,-0.38705,0.00015,24.45646]
[1777400766838,40.74,76198.22,0.0,-0.3872,0.00015,24.45895]
[1777400770556,40.74,76188.67,0.0,-0.38861,0.00015,24.48149]
[1777400771584,40.74,76188.67,0.0,-0.38861,0.00015,24.48149]
[1777400771877,40.74,76188.1,0.0,-0.3887,0.00015,24.48283]
[1777400777973,40.74,76185.04,0.0,-0.38915,0.00015,24.48995]
[1777400783943,40.74,76190.52,0.0,-0.38834,0.00015,24.47707]
[1777400788966,40.74,76193.37,0.0,-0.38791,0.00015,24.47035]
[1777400789146,40.74,76193.37,0.0,-0.38791,0.00015,24.47035]
[1777400789750,40.74,76193.37,0.0,-0.38791,0.00015,24.47035]
[1777400789851,40.74,76194.7,0.0,-0.38772,0.00015,24.46721]
[1777400791774,40.74,76194.7,0.0,-0.38772,0.00015,24.46721]
[1777400791868,40.74,76196.53,0.0,-0.38744,0.00015,24.45934]
[1777400792693,40.74,76196.53,0.0,-0.38744,0.00015,24.45934]
[1777400792780,40.74,76196.53,0.0,-0.38744,0.00015,24.45934]
[1777400792809,40.74,76196.53,0.0,-0.38744,0.00015,24.45934]
[1777400793806,40.74,76196.67,0.0,-0.38742,0.00015,24.45902]
[1777400793891,40.74,76197.09,0.0,-0.38736,0.00015,24.45803]
[1777400795776,40.74,76197.09,0.0,-0.38736,0.00015,24.45803]
[1777400795811,40.74,76197.09,0.0,-0.38736,0.00015,24.45803]
[1777400795924,40.74,76197.09,0.0,-0.38736,0.00015,24.45803]
[1777400795955,40.74,76197.09,0.0,-0.38736,0.00015,24.45803]
[1777400796282,40.74,76197.86,0.0,-0.38724,0.00015,24.45621]
[1777400796383,40.74,76204.59,0.0,-0.38625,0.00015,24.44017]
[1777400799125,40.74,76204.67,0.0,-0.38624,0.00015,24.44]
[1777400799860,40.74,76204.67,0.0,-0.38624,0.00015,24.44]
[1777400799951,40.74,76205.6,0.0,-0.38611,0.00015,24.4378]
[1777400802751,40.74,76203.6,0.0,-0.3864,0.00015,24.44263]
[1777400802839,40.74,76202.05,0.0,-0.38663,0.00015,24.44633]
[1777400803747,40.74,76202.05,0.0,-0.38663,0.00015,24.44633]
[1777400803911,40.74,76202.05,0.0,-0.38663,0.00015,24.44633]
[1777400803987,40.74,76195.49,0.0,-0.3876,0.00015,24.46194]
[1777400805063,40.74,76192.95,0.0,-0.38797,0.00015,24.46795]
[1777400807597,40.74,76192.39,0.0,-0.38806,0.00015,24.46927]
[1777400807962,40.74,76192.39,0.0,-0.38806,0.00015,24.46927]
[1777400808288,40.74,76191.76,0.0,-0.38815,0.00015,24.47076]
[1777400808315,40.74,76191.76,0.0,-0.38815,0.00015,24.47076]
[1777400808539,40.74,76189.39,0.0,-0.3885,0.00015,24.47632]
[1777400814423,40.74,76187.1,0.0,-0.38883,0.00015,24.48165]
[1777400819510,40.74,76187.01,0.0,-0.38885,0.00015,24.48184]
[1777400819876,40.74,76186.14,0.0,-0.38897,0.00015,24.48385]
[1777400821597,40.74,76184.22,0.0,-0.38926,0.00015,24.48838]
[1777400821824,40.74,76185.11,0.0,-0.38913,0.00015,24.48631]
[1777400822253,40.74,76185.11,0.0,-0.38913,0.00015,24.48631]
[1777400822583,40.74,76186.8,0.0,-0.38888,0.00015,24.48237]
[1777400823944,40.74,76186.8,0.0,-0.38888,0.00015,24.48237]
[1777400824139,40.74,76186.84,0.0,-0.38887,0.00015,24.48228]
[1777400824493,40.74,76186.58,0.0,-0.38891,0.00015,24.48288]
[1777400827165,40.74,76187.44,0.0,-0.38878,0.00015,24.48088]
[1777400827732,40.74,76187.44,0.0,-0.38878,0.00015,24.48088]
[1777400827937,40.74,76188.27,0.0,-0.38866,0.00015,24.47894]
[1777400829819,40.74,76190.38,0.0,-0.38835,0.00015,24.474]
[1777400829908,40.74,76190.38,0.0,-0.38835,0.00015,24.474]
[1777400829938,40.74,76190.38,0.0,-0.38835,0.00015,24.474]
[1777400829998,40.74,76190.38,0.0,-0.38835,0.00015,24.474]
[1777400830028,40.74,76193.16,0.0,-0.38794,0.00015,24.46747]
[1777400830212,40.74,76193.16,0.0,-0.38794,0.00015,24.46747]
[1777400830529,40.74,76193.16,0.0,-0.38794,0.00015,24.46747]
[1777400830631,40.74,76193.6,0.0,-0.38788,0.00015,24.46643]
[1777400831320,40.74,76193.6,0.0,-0.38788,0.00015,24.46643]
[1777400832020,40.74,76193.6,0.0,-0.38788,0.00015,24.46643]
[1777400837302,40.74,76193.19,0.0,-0.38794,0.00015,24.4674]
[1777400843820,40.74,76197.8,0.0,-0.38726,0.00015,24.45652]
[1777400847808,40.74,76199.12,0.0,-0.38707,0.00015,24.45342]
[1777400847879,40.74,76199.9,0.0,-0.38695,0.00015,24.45158]
[1777400851685,40.74,76206.02,0.0,-0.38604,0.00015,24.43344]
[1777400852951,40.74,76206.02,0.0,-0.38604,0.00015,24.43344]
[1777400852978,40.74,76206.02,0.0,-0.38604,0.00015,24.43344]
[1777400853070,40.74,76207.52,0.0,-0.38582,0.00015,24.42988]
[1777400853129,40.74,76207.52,0.0,-0.38582,0.00015,24.42988]
[1777400854429,40.74,76207.6,0.0,-0.38581,0.00015,24.42969]
[1777400854705,40.74,76213.64,0.0,-0.38493,0.00015,24.41513]
[1777400855173,40.74,76213.64,0.0,-0.38493,0.00015,24.41513]
[1777400855984,40.74,76213.64,0.0,-0.38493,0.00015,24.41513]
[1777400855711,40.75,76214.02,0.0,-0.38487,0.00015,24.41423]
[1777400856575,40.75,76214.02,0.0,-0.38487,0.00015,24.41423]
[1777400857299,40.75,76212.44,0.0,-0.38511,0.00015,24.41809]
[1777400857828,40.75,76212.44,0.0,-0.38511,0.00015,24.41809]
[1777400857887,40.75,76212.44,0.0,-0.38511,0.00015,24.41809]
[1777400857917,40.75,76212.44,0.0,-0.38511,0.00015,24.41809]
[1777400858009,40.75,76212.44,0.0,-0.38511,0.00015,24.41809]
[1777400858036,40.75,76212.44,0.0,-0.38511,0.00015,24.41809]
[1777400857930,40.75,76206.95,0.0,-0.38592,0.00015,24.43138]
[1777400858488,40.75,76206.95,0.0,-0.38592,0.00015,24.43138]
[1777400858512,40.75,76206.95,0.0,-0.38592,0.00015,24.43138]
[1777400858571,40.75,76206.95,0.0,-0.38592,0.00015,24.43138]
[1777400858601,40.75,76206.95,0.0,-0.38592,0.00015,24.43138]
[1777400858660,40.75,76206.95,0.0,-0.38592,0.00015,24.43138]
[1777400858691,40.75,76206.95,0.0,-0.38592,0.00015,24.43138]
[1777400858792,40.75,76204.65,0.0,-0.38625,0.00015,24.4369]
[1777400859198,40.75,76204.65,0.0,-0.38625,0.00015,24.4369]
[1777400864220,40.75,76202.92,0.0,-0.38651,0.00015,24.44114]
[1777400866534,40.75,76198.33,0.0,-0.38719,0.00015,24.45209]
[1777400868554,40.75,76198.49,0.0,-0.38717,0.00015,24.45174]
[1777400872611,40.75,76198.16,0.0,-0.38722,0.00015,24.45255]
[1777400872747,40.75,76198.16,0.0,-0.38722,0.00015,24.45255]
[1777400872831,40.75,76198.15,0.0,-0.38722,0.00015,24.45258]
[1777400873495,40.75,76198.15,0.0,-0.38722,0.00015,24.45258]
[1777400873527,40.75,76198.15,0.0,-0.38722,0.00015,24.45258]
[1777400873540,40.75,76198.15,0.0,-0.38722,0.00015,24.45258]
[1777400873548,40.75,76198.15,0.0,-0.38722,0.00015,24.45258]
[1777400873668,40.75,76198.15,0.0,-0.38722,0.00015,24.45258]
[1777400873694,40.75,76198.15,0.0,-0.38722,0.00015,24.45258]
[1777400873737,40.75,76198.15,0.0,-0.38722,0.00015,24.45258]
[1777400873942,40.75,76198.15,0.0,-0.38722,0.00015,24.45258]
[1777400873972,40.75,76198.15,0.0,-0.38722,0.00015,24.45258]
[1777400874043,40.75,76194.49,0.0,-0.38776,0.00015,24.46125]
[1777400874637,40.75,76194.49,0.0,-0.38776,0.00015,24.46125]
[1777400874663,40.75,76194.49,0.0,-0.38776,0.00015,24.46125]
[1777400874844,40.75,76194.49,0.0,-0.38776,0.00015,24.46125]
[1777400875622,40.75,76194.49,0.0,-0.38776,0.00015,24.46125]
[1777400876545,40.75,76192.1,0.0,-0.38811,0.00015,24.46689]
[1777400876634,40.75,76192.1,0.0,-0.38811,0.00015,24.46689]
[1777400876663,40.75,76192.1,0.0,-0.38811,0.00015,24.46689]
[1777400880407,40.75,76190.14,0.0,-0.3884,0.00015,24.47149]
[1777400880486,40.75,76190.14,0.0,-0.3884,0.00015,24.47149]
[1777400880607,40.75,76190.14,0.0,-0.3884,0.00015,24.47149]
[1777400880699,40.75,76190.14,0.0,-0.3884,0.00015,24.47149]
[1777400880712,40.75,76190.14,0.0,-0.3884,0.00015,24.47149]
[1777400880906,40.75,76190.14,0.0,-0.3884,0.00015,24.47149]
[1777400880989,40.75,76190.14,0.0,-0.3884,0.00015,24.47149]
[1777400881019,40.75,76190.14,0.0,-0.3884,0.00015,24.47149]
[1777400881077,40.75,76177.9,0.0,-0.3902,0.00015,24.49993]
[1777400881107,40.75,76177.9,0.0,-0.3902,0.00015,24.49993]
[1777400881195,40.75,76177.9,0.0,-0.3902,0.00015,24.49993]
[1777400881315,40.75,76177.9,0.0,-0.3902,0.00015,24.49993]
[1777400881906,40.75,76177.9,0.0,-0.3902,0.00015,24.49993]
[1777400882714,40.75,76174.11,0.0,-0.39076,0.00015,24.50863]
[1777400882872,40.75,76174.11,0.0,-0.39076,0.00015,24.50863]
[1777400882974,40.75,76176.05,0.0,-0.39048,0.00015,24.50419]
[1777400888202,40.75,76176.89,0.0,-0.39036,0.00015,24.50231]
[1777400891965,40.75,76169.8,0.0,-0.3914,0.00015,24.51858]
[1777400894859,40.76,76170.28,0.0,-0.39133,0.00015,24.5175]
[1777400894984,40.76,76169.46,0.0,-0.39146,0.00015,24.51937]
[1777400897558,40.76,76168.15,0.0,-0.39165,0.00015,24.52241]
[1777400897909,40.76,76168.48,0.0,-0.39161,0.00015,24.5217]
[1777400901389,40.76,76167.55,0.0,-0.39175,0.00015,24.5239]
[1777400902034,40.76,76167.51,0.0,-0.39176,0.00015,24.52401]
[1777400904048,40.76,76167.53,0.0,-0.39175,0.00015,24.524]
[1777400904107,40.76,76167.2,0.0,-0.3918,0.00015,24.52477]
[1777400904171,40.76,76167.2,0.0,-0.3918,0.00015,24.52477]
[1777400904945,40.76,76167.2,0.0,-0.3918,0.00015,24.52477]
[1777400905056,40.76,76167.21,0.0,-0.3918,0.00015,24.52478]
[1777400910966,40.76,76167.48,0.0,-0.39177,0.00015,24.52425]
[1777400912278,40.77,76167.39,0.0,-0.39178,0.00015,24.52103]
[1777400913111,40.77,76167.16,0.0,-0.39181,0.00015,24.52158]
[1777400913535,40.77,76167.16,0.0,-0.39181,0.00015,24.52158]
[1777400914121,40.77,76166.96,0.0,-0.39184,0.00015,24.52206]
[1777400915809,40.77,76166.96,0.0,-0.39184,0.00015,24.52206]
[1777400915910,40.77,76166.95,0.0,-0.39185,0.00015,24.52214]
[1777400921134,40.77,76164.16,0.0,-0.39227,0.00015,24.52854]
[1777400921525,40.77,76163.28,0.0,-0.3924,0.00015,24.53055]
[1777400926401,40.78,76162.23,0.0,-0.39256,0.00015,24.533]
[1777400927212,40.78,76162.05,0.0,-0.39259,0.00015,24.53344]
[1777400927224,40.78,76162.05,0.0,-0.39259,0.00015,24.53344]
[1777400927236,40.78,76162.05,0.0,-0.39259,0.00015,24.53344]
[1777400929985,40.78,76163.56,0.0,-0.39236,0.00015,24.53007]
[1777400930045,40.78,76163.56,0.0,-0.39236,0.00015,24.53007]
[1777400930074,40.78,76163.56,0.0,-0.39236,0.00015,24.53007]
[1777400931254,40.78,76164.72,0.0,-0.3922,0.00015,24.5275]
[1777400931739,40.78,76165.55,0.0,-0.39207,0.00015,24.52564]
[1777400933593,40.78,76168.8,0.0,-0.3916,0.00015,24.51831]
[1777400933921,40.78,76168.8,0.0,-0.3916,0.00015,24.51831]
[1777400935901,40.78,76169.33,0.0,-0.39152,0.00015,24.51716]
[1777400936002,40.78,76170.05,0.0,-0.39142,0.00015,24.51557]
[1777400937053,40.78,76170.05,0.0,-0.39142,0.00015,24.51557]
[1777400937154,40.78,76170.34,0.0,-0.39138,0.00015,24.51493]
[1777400942223,40.78,76171.44,0.0,-0.39122,0.00015,24.5125]
[1777400942552,40.78,76171.65,0.0,-0.39119,0.00015,24.51204]
[1777400948740,40.79,76174.04,0.0,-0.39084,0.00015,24.50668]
[1777400954398,40.79,76174.54,0.0,-0.39077,0.00015,24.50557]
[1777400959433,40.79,76173.99,0.0,-0.39085,0.00015,24.50685]
[1777400965475,40.79,76174.91,0.0,-0.39072,0.00015,24.50478]
[1777400970510,40.79,76173.94,0.0,-0.39086,0.00015,24.50702]
[1777400977231,40.79,76175.39,0.0,-0.39064,0.00015,24.50018]
[1777400981432,40.79,76175.57,0.0,-0.39061,0.00015,24.49979]
[1777400981492,40.79,76175.57,0.0,-0.39061,0.00015,24.49979]
[1777400981522,40.79,76175.57,0.0,-0.39061,0.00015,24.49979]
[1777400981581,40.79,76175.57,0.0,-0.39061,0.00015,24.49979]
[1777400981610,40.79,76175.57,0.0,-0.39061,0.00015,24.49979]
[1777400981810,40.79,76175.57,0.0,-0.39061,0.00015,24.49979]
[1777400981924,40.79,76175.79,0.0,-0.39058,0.00015,24.49931]
[1777400983829,40.79,76175.79,0.0,-0.39058,0.00015,24.49931]
[1777400983931,40.79,76175.61,0.0,-0.39061,0.00015,24.49973]
[1777400984399,40.79,76175.61,0.0,-0.39061,0.00015,24.49973]
[1777400985850,40.79,76175.72,0.0,-0.39059,0.00015,24.49949]
[1777400985952,40.79,76175.83,0.0,-0.39058,0.00015,24.49924]
[1777400987094,40.79,76175.83,0.0,-0.39058,0.00015,24.49924]
[1777400987144,40.79,76175.83,0.0,-0.39058,0.00015,24.49924]
[1777400987198,40.79,76175.83,0.0,-0.39058,0.00015,24.49924]
[1777400987192,40.79,76176.16,0.0,-0.39053,0.00015,24.49849]
[1777400987274,40.79,76176.16,0.0,-0.39053,0.00015,24.49849]
[1777400987431,40.79,76176.16,0.0,-0.39053,0.00015,24.49849]
[1777400987462,40.79,76176.16,0.0,-0.39053,0.00015,24.49849]
[1777400988045,40.79,76185.25,0.0,-0.38919,0.00015,24.47751]
[1777400988383,40.79,76185.25,0.0,-0.38919,0.00015,24.47751]
[1777400989044,40.79,76191.72,0.0,-0.38824,0.00015,24.46242]
[1777400989601,40.79,76191.72,0.0,-0.38824,0.00015,24.46242]
[1777400989920,40.79,76191.72,0.0,-0.38824,0.00015,24.46242]
[1777400989948,40.79,76191.72,0.0,-0.38824,0.00015,24.46242]
[1777400989955,40.79,76191.72,0.0,-0.38824,0.00015,24.46242]
[1777400990052,40.79,76191.72,0.0,-0.38824,0.00015,24.46242]
[1777400991926,40.79,76189.63,0.0,-0.38855,0.00015,24.46736]
[1777400992017,40.79,76188.78,0.0,-0.38867,0.00015,24.46937]
[1777400997090,40.8,76189.59,0.0,-0.38856,0.00015,24.46758]
[1777401002800,40.8,76189.67,0.0,-0.38856,0.00015,24.46757]
[1777401007833,40.8,76191.72,0.0,-0.38826,0.00015,24.46291]
[1777401012869,40.81,76193.95,0.0,-0.38794,0.00015,24.45782]
[1777401018224,40.81,76198.46,0.0,-0.38728,0.00015,24.44724]
[1777401024655,40.81,76199.96,0.0,-0.38707,0.00015,24.44381]
[1777401029683,40.81,76200.36,0.0,-0.38702,0.00015,24.44292]
[1777401035023,40.82,76203.13,0.0,-0.3866,0.00015,24.43286]
[1777401038462,40.82,76199.86,0.0,-0.38708,0.00015,24.44068]
[1777401038625,40.82,76199.86,0.0,-0.38708,0.00015,24.44068]
[1777401038777,40.82,76199.86,0.0,-0.38708,0.00015,24.44068]
[1777401039051,40.82,76199.86,0.0,-0.38708,0.00015,24.44068]
[1777401041885,40.82,76201.14,0.0,-0.38689,0.00015,24.43765]
[1777401041943,40.82,76201.14,0.0,-0.38689,0.00015,24.43765]
[1777401041972,40.82,76201.14,0.0,-0.38689,0.00015,24.43765]
[1777401042483,40.82,76201.13,0.0,-0.3869,0.00015,24.43768]
[1777401042579,40.82,76201.86,0.0,-0.38679,0.00015,24.43595]
[1777401047734,40.82,76201.31,0.0,-0.38687,0.00015,24.43729]
[1777401050573,40.82,76203.99,0.0,-0.38648,0.00015,24.43094]
[1777401050717,40.82,76203.99,0.0,-0.38648,0.00015,24.43094]
[1777401051135,40.82,76203.93,0.0,-0.38649,0.00015,24.4311]
[1777401052600,40.82,76203.09,0.0,-0.38661,0.00015,24.43311]
[1777401053246,40.82,76203.42,0.0,-0.38657,0.00015,24.43234]
[1777401058423,40.82,76202.54,0.0,-0.3867,0.00015,24.43448]
[1777401064227,40.82,76196.84,0.0,-0.38754,0.00015,24.44802]
[1777401064743,40.82,76196.84,0.0,-0.38754,0.00015,24.44802]
[1777401065233,40.82,76196.42,0.0,-0.3876,0.00015,24.44901]
[1777401070268,40.82,76190.43,0.0,-0.38848,0.00015,24.46307]
[1777401072484,40.82,76188.19,0.0,-0.38881,0.00015,24.46827]
[1777401072538,40.82,76188.19,0.0,-0.38881,0.00015,24.46827]
[1777401072872,40.82,76188.19,0.0,-0.38881,0.00015,24.46827]
[1777401073158,40.82,76188.19,0.0,-0.38881,0.00015,24.46827]
[1777401073212,40.82,76188.19,0.0,-0.38881,0.00015,24.46827]
[1777401073230,40.82,76188.19,0.0,-0.38881,0.00015,24.46827]
[1777401073314,40.82,76178.75,0.0,-0.3902,0.00015,24.49013]
[1777401074657,40.82,76178.75,0.0,-0.3902,0.00015,24.49012]
[1777401074668,40.82,76178.75,0.0,-0.3902,0.00015,24.49012]
[1777401074909,40.82,76178.75,0.0,-0.3902,0.00015,24.49012]
[1777401075304,40.82,76176.25,0.0,-0.39056,0.00015,24.49586]
[1777401075604,40.82,76176.25,0.0,-0.39056,0.00015,24.49586]
[1777401076310,40.82,76174.16,0.0,-0.39087,0.00015,24.50065]
[1777401081347,40.82,76173.54,0.0,-0.39096,0.00015,24.50196]
[1777401087337,40.82,76172.97,0.0,-0.39104,0.00015,24.50325]
[1777401089059,40.82,76173.28,0.0,-0.39099,0.00015,24.5025]
[1777401089150,40.82,76173.28,0.0,-0.39099,0.00015,24.5025]
[1777401089219,40.82,76173.28,0.0,-0.39099,0.00015,24.5025]
[1777401091064,40.82,76175.49,0.0,-0.39067,0.00015,24.49742]
[1777401091154,40.82,76178.39,0.0,-0.39023,0.00015,24.48721]
[1777401096451,40.81,76179.34,0.0,-0.39008,0.00015,24.48498]
[1777401101585,40.81,76180.65,0.0,-0.38989,0.00015,24.48194]
[1777401106925,40.81,76178.76,0.0,-0.39017,0.00015,24.48626]
[1777401109645,40.81,76176.94,0.0,-0.39043,0.00015,24.49041]
[1777401109849,40.81,76175.89,0.0,-0.39059,0.00015,24.49279]
[1777401111261,40.81,76175.89,0.0,-0.39059,0.00015,24.49279]
[1777401111276,40.81,76173.23,0.0,-0.39098,0.00015,24.49886]
[1777401111931,40.81,76173.23,0.0,-0.39098,0.00015,24.49886]
[1777401111989,40.81,76173.23,0.0,-0.39098,0.00015,24.49886]
[1777401112018,40.81,76173.23,0.0,-0.39098,0.00015,24.49886]
[1777401113286,40.81,76173.13,0.0,-0.39099,0.00015,24.49909]
[1777401113380,40.81,76173.16,0.0,-0.39099,0.00015,24.49899]
[1777401118615,40.81,76170.12,0.0,-0.39143,0.00015,24.50581]
[1777401119622,40.81,76170.5,0.0,-0.39137,0.00015,24.50494]
[1777401120187,40.81,76173.43,0.0,-0.39094,0.00015,24.49822]
[1777401125654,40.81,76176.97,0.0,-0.39043,0.00015,24.49034]
[1777401130690,40.81,76177.13,0.0,-0.3904,0.00015,24.48995]
[1777401135725,40.81,76175.54,0.0,-0.39063,0.00015,24.49354]
[1777401139595,40.81,76172.24,0.0,-0.39112,0.00015,24.50101]
[1777401139808,40.81,76172.24,0.0,-0.39112,0.00015,24.50101]
[1777401140078,40.81,76170.43,0.0,-0.39138,0.00015,24.50511]
[1777401145385,40.81,76169.52,0.0,-0.39151,0.00015,24.50714]
[1777401151584,40.81,76162.33,0.0,-0.39258,0.00015,24.52353]
[1777401157140,40.81,76162.4,0.0,-0.39257,0.00015,24.51994]
[1777401157347,40.81,76161.93,0.0,-0.39264,0.00015,24.52104]
[1777401159927,40.82,76161.48,0.0,-0.39271,0.00015,24.52206]
[1777401160291,40.82,76154.21,0.0,-0.39378,0.00015,24.5383]
[1777401165753,40.82,76150.24,0.0,-0.39437,0.00015,24.54711]
[1777401170984,40.82,76149.66,0.0,-0.39446,0.00015,24.5484]
[1777401171127,40.82,76149.66,0.0,-0.39446,0.00015,24.5484]
[1777401171185,40.82,76149.66,0.0,-0.39446,0.00015,24.5484]
[1777401171991,40.82,76153.43,0.0,-0.3939,0.00015,24.54008]
[1777401172151,40.82,76153.43,0.0,-0.3939,0.00015,24.54008]
[1777401172432,40.82,76153.43,0.0,-0.3939,0.00015,24.54008]
[1777401172624,40.82,76160.13,0.0,-0.39291,0.00015,24.52517]
[1777401173161,40.82,76160.13,0.0,-0.39291,0.00015,24.52517]
[1777401173185,40.82,76166.38,0.0,-0.39199,0.00015,24.51112]
[1777401175007,40.82,76167.14,0.0,-0.39188,0.00015,24.50944]
[1777401178896,40.82,76168.42,0.0,-0.39169,0.00015,24.5066]
[1777401179181,40.82,76168.89,0.0,-0.39163,0.00015,24.50556]
[1777401180672,40.82,76169.01,0.0,-0.39161,0.00015,24.50531]
[1777401181049,40.82,76168.97,0.0,-0.39162,0.00015,24.50546]
[1777401186081,40.83,76168.07,0.0,-0.39176,0.00015,24.50761]
[1777401188621,40.83,76168.31,0.0,-0.39173,0.00015,24.50714]
[1777401188808,40.83,76168.31,0.0,-0.39173,0.00015,24.50714]
[1777401188813,40.83,76168.31,0.0,-0.39173,0.00015,24.50714]
[1777401188835,40.83,76168.31,0.0,-0.39173,0.00015,24.50714]
[1777401188859,40.83,76168.31,0.0,-0.39173,0.00015,24.50714]
[1777401188871,40.83,76168.31,0.0,-0.39173,0.00015,24.50714]
[1777401189103,40.83,76168.02,0.0,-0.39177,0.00015,24.50782]
[1777401190286,40.83,76168.02,0.0,-0.39177,0.00015,24.50782]
[1777401190350,40.83,76156.28,0.0,-0.3935,0.00015,24.53419]
[1777401193163,40.83,76155.3,0.0,-0.39365,0.00015,24.53638]
[1777401193933,40.83,76155.41,0.0,-0.39363,0.00015,24.53614]
[1777401193976,40.83,76155.41,0.0,-0.39363,0.00015,24.53614]
[1777401194017,40.83,76155.41,0.0,-0.39363,0.00015,24.53614]
[1777401194109,40.83,76155.41,0.0,-0.39363,0.00015,24.53614]
[1777401194136,40.83,76155.41,0.0,-0.39363,0.00015,24.53614]
[1777401194225,40.83,76155.41,0.0,-0.39363,0.00015,24.53614]
[1777401194287,40.83,76155.41,0.0,-0.39363,0.00015,24.53614]
[1777401194297,40.83,76155.41,0.0,-0.39363,0.00015,24.53614]
[1777401194319,40.83,76155.41,0.0,-0.39363,0.00015,24.53614]
[1777401194332,40.83,76155.41,0.0,-0.39363,0.00015,24.53614]
[1777401194351,40.83,76155.41,0.0,-0.39363,0.00015,24.53614]
[1777401194407,40.83,76155.41,0.0,-0.39363,0.00015,24.53614]
[1777401194438,40.83,76155.41,0.0,-0.39363,0.00015,24.53614]
[1777401194433,40.83,76157.76,0.0,-0.39329,0.00015,24.53094]
[1777401196318,40.83,76157.8,0.0,-0.39328,0.00015,24.53085]
[1777401196332,40.83,76157.8,0.0,-0.39328,0.00015,24.53085]
[1777401196365,40.83,76159.7,0.0,-0.393,0.00015,24.52662]
[1777401198339,40.83,76159.7,0.0,-0.393,0.00015,24.52662]
[1777401198440,40.83,76159.55,0.0,-0.39303,0.00015,24.52699]
[1777401204400,40.83,76159.43,0.0,-0.39305,0.00015,24.52731]
[1777401205214,40.83,76159.94,0.0,-0.39297,0.00015,24.5262]
[1777401210249,40.83,76160.37,0.0,-0.39292,0.00015,24.52532]
[1777401215284,40.84,76159.91,0.0,-0.39298,0.00015,24.52288]
[1777401220325,40.84,76160.01,0.0,-0.39296,0.00015,24.52273]
[1777401225354,40.84,76158.85,0.0,-0.39314,0.00015,24.5254]
[1777401228247,40.84,76159.12,0.0,-0.3931,0.00015,24.52482]
[1777401228428,40.84,76159.12,0.0,-0.3931,0.00015,24.52482]
[1777401228457,40.84,76165.96,0.0,-0.39209,0.00015,24.50949]
[1777401229124,40.84,76165.96,0.0,-0.39209,0.00015,24.50949]
[1777401230243,40.84,76166.83,0.0,-0.39197,0.00015,24.50753]
[1777401230460,40.84,76188.65,0.0,-0.38875,0.00015,24.45742]
[1777401230796,40.84,76188.65,0.0,-0.38875,0.00015,24.45742]
[1777401231094,40.84,76188.65,0.0,-0.38875,0.00015,24.45742]
[1777401231396,40.84,76188.85,0.0,-0.38872,0.00015,24.45696]
[1777401232415,40.84,76188.85,0.0,-0.38872,0.00015,24.45696]
[1777401232427,40.84,76188.85,0.0,-0.38872,0.00015,24.45696]
[1777401232446,40.84,76189.16,0.0,-0.38867,0.00015,24.45622]
[1777401234812,40.84,76189.69,0.0,-0.38859,0.00015,24.45497]
[1777401234829,40.84,76189.69,0.0,-0.38859,0.00015,24.45497]
[1777401235424,40.84,76189.37,0.0,-0.38864,0.00015,24.4557]
[1777401236886,40.84,76187.62,0.0,-0.3889,0.00015,24.45978]
[1777401236898,40.84,76187.62,0.0,-0.3889,0.00015,24.45978]
[1777401236985,40.84,76187.62,0.0,-0.3889,0.00015,24.45978]
[1777401237015,40.84,76187.62,0.0,-0.3889,0.00015,24.45978]
[1777401237074,40.84,76187.62,0.0,-0.3889,0.00015,24.45978]
[1777401237133,40.84,76187.62,0.0,-0.3889,0.00015,24.45978]
[1777401237193,40.84,76187.62,0.0,-0.3889,0.00015,24.45978]
[1777401237222,40.84,76187.62,0.0,-0.3889,0.00015,24.45978]
[1777401237438,40.84,76188.15,0.0,-0.38882,0.00015,24.45852]
[1777401238796,40.84,76187.33,0.0,-0.38894,0.00015,24.46043]
[1777401238819,40.84,76187.33,0.0,-0.38894,0.00015,24.46043]
[1777401238839,40.84,76187.33,0.0,-0.38894,0.00015,24.46043]
[1777401238876,40.84,76187.33,0.0,-0.38894,0.00015,24.46043]
[1777401239534,40.84,76187.71,0.0,-0.38888,0.00015,24.45953]
[1777401240198,40.84,76187.71,0.0,-0.38888,0.00015,24.45953]
[1777401240804,40.84,76187.9,0.0,-0.38885,0.00015,24.45907]
[1777401240822,40.84,76187.9,0.0,-0.38885,0.00015,24.45907]
[1777401240836,40.84,76187.9,0.0,-0.38885,0.00015,24.45907]
[1777401240853,40.84,76187.9,0.0,-0.38885,0.00015,24.45907]
[1777401240942,40.84,76187.9,0.0,-0.38885,0.00015,24.45907]
[1777401240972,40.84,76187.9,0.0,-0.38885,0.00015,24.45907]
[1777401242194,40.84,76187.1,0.0,-0.38897,0.00015,24.46092]
[1777401247509,40.84,76189.29,0.0,-0.38865,0.00015,24.45576]
[1777401252543,40.84,76189.03,0.0,-0.38868,0.00015,24.45632]
[1777401258453,40.83,76186.79,0.0,-0.38901,0.00015,24.46148]
[1777401263619,40.83,76186.52,0.0,-0.38904,0.00015,24.46203]
[1777401269320,40.83,76184.46,0.0,-0.38934,0.00015,24.46675]
[1777401274400,40.83,76185.85,0.0,-0.38912,0.00015,24.45994]
[1777401279764,40.83,76190.75,0.0,-0.3884,0.00015,24.44844]
[1777401285580,40.83,76188.73,0.0,-0.38869,0.00015,24.45312]
[1777401290809,40.83,76187.86,0.0,-0.38882,0.00015,24.4551]
[1777401292043,40.83,76187.86,0.0,-0.38882,0.00015,24.4551]
[1777401292580,40.83,76188.23,0.0,-0.38876,0.00015,24.45424]
[1777401292642,40.83,76188.23,0.0,-0.38876,0.00015,24.45424]
[1777401292673,40.83,76188.23,0.0,-0.38876,0.00015,24.45424]
[1777401293161,40.83,76188.23,0.0,-0.38876,0.00015,24.45424]
[1777401293436,40.83,76173.47,0.0,-0.39094,0.00015,24.48827]
[1777401294447,40.83,76166.77,0.0,-0.39193,0.00015,24.50348]
[1777401295049,40.83,76166.77,0.0,-0.39193,0.00015,24.50348]
[1777401295075,40.83,76166.77,0.0,-0.39193,0.00015,24.50348]
[1777401295163,40.83,76166.77,0.0,-0.39193,0.00015,24.50348]
[1777401295193,40.83,76166.77,0.0,-0.39193,0.00015,24.50348]
[1777401295252,40.83,76166.77,0.0,-0.39193,0.00015,24.50348]
[1777401295281,40.83,76166.77,0.0,-0.39193,0.00015,24.50348]
[1777401295416,40.83,76166.77,0.0,-0.39193,0.00015,24.50348]
[1777401295432,40.83,76166.77,0.0,-0.39193,0.00015,24.50348]
[1777401295457,40.83,76164.51,0.0,-0.39226,0.00015,24.50855]
[1777401297506,40.83,76160.83,0.0,-0.3928,0.00015,24.51682]
[1777401297544,40.83,76160.83,0.0,-0.3928,0.00015,24.51682]
[1777401297572,40.83,76157.6,0.0,-0.39328,0.00015,24.5241]
[1777401299476,40.83,76155.84,0.0,-0.39354,0.00015,24.52802]
[1777401299530,40.83,76156.81,0.0,-0.3934,0.00015,24.52587]
[1777401300604,40.83,76156.81,0.0,-0.3934,0.00015,24.52587]
[1777401301511,40.83,76156.95,0.0,-0.39338,0.00015,24.52556]
[1777401301592,40.83,76156.73,0.0,-0.39342,0.00015,24.52619]
[1777401302051,40.83,76156.73,0.0,-0.39342,0.00015,24.52619]
[1777401308325,40.83,76154.39,0.0,-0.39377,0.00015,24.53142]
[1777401309662,40.83,76153.4,0.0,-0.39391,0.00015,24.53365]
[1777401311617,40.83,76153.4,0.0,-0.39391,0.00015,24.53365]
[1777401311959,40.83,76155.18,0.0,-0.39365,0.00015,24.52971]
[1777401316993,40.83,76152.79,0.0,-0.39401,0.00015,24.53506]
[1777401326055,40.83,76151.12,0.0,-0.39426,0.00015,24.53877]
[1777401331836,40.84,76146.73,0.0,-0.39489,0.00015,24.54491]
[1777401332099,40.84,76147.21,0.0,-0.39482,0.00015,24.54386]
[1777401333306,40.84,76147.21,0.0,-0.39482,0.00015,24.54386]
[1777401333372,40.84,76146.37,0.0,-0.39495,0.00015,24.5457]
[1777401337396,40.84,76140.3,0.0,-0.39585,0.00015,24.55892]
[1777401337919,40.84,76140.93,0.0,-0.39575,0.00015,24.55755]
[1777401338141,40.83,76140.93,0.0,-0.39575,0.00015,24.55754]
[1777401343188,40.83,76142.0,0.0,-0.39559,0.00015,24.55518]
[1777401345750,40.83,76142.08,0.0,-0.39558,0.00015,24.55499]
[1777401345978,40.83,76142.12,0.0,-0.39557,0.00015,24.5549]
[1777401349752,40.83,76142.32,0.0,-0.39554,0.00015,24.55444]
[1777401350426,40.83,76142.46,0.0,-0.39552,0.00015,24.55413]
[1777401353309,40.83,76142.51,0.0,-0.39551,0.00015,24.55401]
[1777401353371,40.83,76142.51,0.0,-0.39551,0.00015,24.55401]
[1777401353472,40.83,76142.57,0.0,-0.3955,0.00015,24.55387]
[1777401354439,40.83,76142.57,0.0,-0.3955,0.00015,24.55387]
[1777401354467,40.83,76142.57,0.0,-0.3955,0.00015,24.55387]
[1777401354664,40.83,76184.55,0.0,-0.38931,0.00015,24.45948]
[1777401355462,40.83,76187.3,0.0,-0.3889,0.00015,24.45307]
[1777401355877,40.83,76187.3,0.0,-0.3889,0.00015,24.45307]
[1777401356027,40.83,76187.3,0.0,-0.3889,0.00015,24.45307]
[1777401356231,40.83,76187.3,0.0,-0.3889,0.00015,24.45307]
[1777401356335,40.83,76187.3,0.0,-0.3889,0.00015,24.45307]
[1777401356544,40.83,76187.61,0.0,-0.38886,0.00015,24.45239]
[1777401357950,40.83,76187.61,0.0,-0.38886,0.00015,24.45239]
[1777401357964,40.83,76187.61,0.0,-0.38886,0.00015,24.45239]
[1777401358027,40.83,76187.61,0.0,-0.38886,0.00015,24.45239]
[1777401358087,40.83,76187.61,0.0,-0.38886,0.00015,24.45239]
[1777401358147,40.83,76187.61,0.0,-0.38886,0.00015,24.45239]
[1777401358312,40.83,76187.61,0.0,-0.38886,0.00015,24.45239]
[1777401358409,40.83,76187.46,0.0,-0.38888,0.00015,24.45273]
[1777401362248,40.83,76186.98,0.0,-0.38895,0.00015,24.45382]
[1777401362627,40.83,76186.09,0.0,-0.38908,0.00015,24.45588]
[1777401364343,40.83,76183.41,0.0,-0.38947,0.00015,24.46208]
[1777401364363,40.83,76183.41,0.0,-0.38947,0.00015,24.46208]
[1777401364399,40.83,76183.41,0.0,-0.38947,0.00015,24.46208]
[1777401364629,40.83,76183.41,0.0,-0.38947,0.00015,24.46208]
[1777401364474,40.83,76183.41,0.0,-0.38947,0.00015,24.46207]
[1777401366237,40.83,76182.92,0.0,-0.38954,0.00015,24.46319]
[1777401366276,40.83,76182.92,0.0,-0.38954,0.00015,24.46319]
[1777401366348,40.83,76182.92,0.0,-0.38954,0.00015,24.46318]
[1777401368257,40.83,76182.92,0.0,-0.38954,0.00015,24.46318]
[1777401368266,40.83,76182.92,0.0,-0.38954,0.00015,24.46318]
[1777401368285,40.83,76182.92,0.0,-0.38954,0.00015,24.46318]
[1777401368356,40.83,76182.89,0.0,-0.38954,0.00015,24.46323]
[1777401370282,40.83,76182.82,0.0,-0.38955,0.00015,24.46338]
[1777401370380,40.83,76182.8,0.0,-0.38956,0.00015,24.46341]
[1777401374331,40.83,76185.9,0.0,-0.3891,0.00015,24.45617]
[1777401379439,40.83,76186.34,0.0,-0.38903,0.00015,24.45506]
[1777401384642,40.82,76187.08,0.0,-0.38892,0.00015,24.4533]
[1777401391372,40.82,76186.25,0.0,-0.38903,0.00015,24.45514]
[1777401396791,40.82,76187.08,0.0,-0.3889,0.00015,24.44961]
[1777401399520,40.82,76187.09,0.0,-0.38889,0.00015,24.44957]
[1777401399615,40.82,76187.09,0.0,-0.38889,0.00015,24.44957]
[1777401399644,40.82,76187.09,0.0,-0.38889,0.00015,24.44957]
[1777401400660,40.82,76188.32,0.0,-0.38871,0.00015,24.44668]
[1777401400671,40.82,76188.32,0.0,-0.38871,0.00015,24.44668]
[1777401401491,40.82,76191.67,0.0,-0.38822,0.00015,24.43882]
[1777401401593,40.82,76191.78,0.0,-0.3882,0.00015,24.43856]
[1777401403144,40.82,76190.78,0.0,-0.38835,0.00015,24.44091]
[1777401403801,40.82,76190.57,0.0,-0.38838,0.00015,24.44139]
[1777401404697,40.82,76190.57,0.0,-0.38838,0.00015,24.44139]
[1777401404699,40.82,76190.57,0.0,-0.38838,0.00015,24.44139]
[1777401405577,40.82,76190.71,0.0,-0.38836,0.00015,24.44106]
[1777401406009,40.82,76194.78,0.0,-0.38776,0.00015,24.4315]
[1777401406718,40.82,76194.78,0.0,-0.38776,0.00015,24.43149]
[1777401408734,40.82,76195.23,0.0,-0.38769,0.00015,24.43044]
[1777401409648,40.82,76192.69,0.0,-0.38807,0.00015,24.43641]
[1777401414683,40.82,76192.41,0.0,-0.38811,0.00015,24.43706]
[1777401419718,40.82,76189.62,0.0,-0.38852,0.00015,24.44357]
[1777401425761,40.82,76191.23,0.0,-0.38828,0.00015,24.43978]
[1777401428970,40.82,76188.76,0.0,-0.38864,0.00015,24.44555]
[1777401430579,40.82,76189.85,0.0,-0.38848,0.00015,24.44299]
[1777401430681,40.82,76189.96,0.0,-0.38846,0.00015,24.44272]
[1777401435830,40.82,76188.39,0.0,-0.38869,0.00015,24.44637]
[1777401440865,40.82,76186.54,0.0,-0.38896,0.00015,24.45064]
[1777401443208,40.82,76186.6,0.0,-0.38895,0.00015,24.4505]
[1777401443476,40.82,76187.2,0.0,-0.38886,0.00015,24.44909]
[1777401444319,40.82,76195.18,0.0,-0.38769,0.00015,24.43037]
[1777401445848,40.82,76193.92,0.0,-0.38787,0.00015,24.43333]
[1777401447186,40.82,76193.92,0.0,-0.38787,0.00015,24.43332]
[1777401447195,40.82,76193.92,0.0,-0.38787,0.00015,24.43332]
[1777401447282,40.82,76194.67,0.0,-0.38776,0.00015,24.43156]
[1777401452573,40.82,76193.44,0.0,-0.38794,0.00015,24.43446]
[1777401453055,40.82,76193.38,0.0,-0.38794,0.00015,24.43104]
[1777401453069,40.82,76193.38,0.0,-0.38794,0.00015,24.43104]
[1777401453347,40.82,76192.19,0.0,-0.38812,0.00015,24.43384]
[1777401458993,40.81,76189.65,0.0,-0.38849,0.00015,24.43978]
[1777401460051,40.81,76189.65,0.0,-0.38849,0.00015,24.43978]
[1777401460639,40.81,76189.65,0.0,-0.38849,0.00015,24.43978]
[1777401469062,40.81,76188.59,0.0,-0.38864,0.00015,24.4422]
[1777401470486,40.81,76188.59,0.0,-0.38864,0.00015,24.4422]
[1777401470716,40.81,76187.86,0.0,-0.38875,0.00015,24.44388]
[1777401473469,40.81,76188.06,0.0,-0.38872,0.00015,24.44342]
[1777401479132,40.81,76185.87,0.0,-0.38904,0.00015,24.44846]
[1777401484458,40.81,76184.34,0.0,-0.38926,0.00015,24.45199]
[1777401484639,40.81,76184.34,0.0,-0.38926,0.00015,24.45199]
[1777401484740,40.81,76186.97,0.0,-0.38887,0.00015,24.44585]
[1777401485168,40.81,76186.97,0.0,-0.38887,0.00015,24.44585]
[1777401486181,40.81,76187.18,0.0,-0.38884,0.00015,24.44534]
[1777401489487,40.81,76188.9,0.0,-0.38859,0.00015,24.44132]
[1777401489671,40.81,76188.9,0.0,-0.38859,0.00015,24.44132]
[1777401489694,40.81,76189.15,0.0,-0.38855,0.00015,24.44072]
[1777401495438,40.81,76191.05,0.0,-0.38827,0.00015,24.43625]
[1777401495731,40.81,76191.05,0.0,-0.38827,0.00015,24.43625]
[1777401495757,40.81,76190.64,0.0,-0.38833,0.00015,24.4372]
[1777401497763,40.81,76186.79,0.0,-0.3889,0.00015,24.4462]
[1777401498689,40.81,76178.49,0.0,-0.39012,0.00015,24.46541]
[1777401504288,40.81,76176.05,0.0,-0.39047,0.00015,24.47094]
[1777401505069,40.81,76175.68,0.0,-0.39053,0.00015,24.47175]
[1777401507861,40.81,76170.33,0.0,-0.39132,0.00015,24.484]
[1777401508398,40.81,76167.6,0.0,-0.39172,0.00015,24.4902]
[1777401514155,40.81,76166.55,0.0,-0.39187,0.00015,24.4891]
[1777401519607,40.81,76167.27,0.0,-0.39177,0.00015,24.48759]
[1777401525360,40.81,76166.43,0.0,-0.3919,0.00015,24.48964]
[1777401530495,40.82,76166.44,0.0,-0.39191,0.00015,24.48978]
[1777401535527,40.82,76165.05,0.0,-0.39212,0.00015,24.49305]
[1777401536226,40.82,76165.05,0.0,-0.39212,0.00015,24.49305]
[1777401538221,40.82,76158.52,0.0,-0.39309,0.00015,24.50779]
[1777401538549,40.82,76159.46,0.0,-0.39295,0.00015,24.50569]
[1777401544087,40.83,76158.8,0.0,-0.39305,0.00015,24.50724]
[1777401546089,40.83,76158.66,0.0,-0.39308,0.00015,24.50759]
[1777401546607,40.83,76158.82,0.0,-0.39305,0.00015,24.50725]
[1777401551613,40.83,76159.52,0.0,-0.39296,0.00015,24.50578]
[1777401556688,40.83,76159.03,0.0,-0.39303,0.00015,24.50695]
[1777401561711,40.83,76157.63,0.0,-0.39324,0.00015,24.51016]
[1777401563645,40.83,76157.84,0.0,-0.39321,0.00015,24.50971]
[1777401564420,40.84,76157.97,0.0,-0.3932,0.00015,24.50945]
[1777401567507,40.84,76158.78,0.0,-0.39308,0.00015,24.50765]
[1777401567566,40.84,76158.78,0.0,-0.39308,0.00015,24.50765]
[1777401567596,40.84,76158.78,0.0,-0.39308,0.00015,24.50765]
[1777401567695,40.84,76158.78,0.0,-0.39308,0.00015,24.50765]
[1777401567748,40.84,76158.78,0.0,-0.39308,0.00015,24.50765]
[1777401567803,40.84,76158.78,0.0,-0.39308,0.00015,24.50765]
[1777401567863,40.84,76158.78,0.0,-0.39308,0.00015,24.50765]
[1777401567922,40.84,76158.87,0.0,-0.39307,0.00015,24.50748]
[1777401567951,40.84,76158.87,0.0,-0.39307,0.00015,24.50748]
[1777401568558,40.84,76158.87,0.0,-0.39307,0.00015,24.50748]
[1777401568567,40.84,76158.87,0.0,-0.39307,0.00015,24.50748]
[1777401571437,40.84,76159.1,0.0,-0.39302,0.00015,24.50347]
[1777401575000,40.84,76159.1,0.0,-0.39302,0.00015,24.50347]
[1777401575765,40.84,76159.35,0.0,-0.39299,0.00015,24.50299]
[1777401576868,40.84,76159.35,0.0,-0.39299,0.00015,24.50299]
[1777401576881,40.84,76159.47,0.0,-0.39297,0.00015,24.50276]
[1777401577217,40.84,76159.47,0.0,-0.39297,0.00015,24.50276]
[1777401577760,40.84,76159.47,0.0,-0.39297,0.00015,24.50276]
[1777401585701,40.84,76160.66,0.0,-0.39281,0.00015,24.50021]
[1777401585881,40.84,76161.16,0.0,-0.39273,0.00015,24.49911]
[1777401589449,40.85,76161.32,0.0,-0.39271,0.00015,24.4988]
[1777401589884,40.85,76161.32,0.0,-0.39271,0.00015,24.4988]
[1777401589813,40.85,76159.82,0.0,-0.39293,0.00015,24.50218]
[1777401590583,40.85,76159.82,0.0,-0.39293,0.00015,24.50218]
[1777401595952,40.85,76160.18,0.0,-0.39289,0.00015,24.50147]
[1777401597569,40.85,76160.18,0.0,-0.39289,0.00015,24.50147]
[1777401597670,40.85,76160.58,0.0,-0.39283,0.00015,24.50059]
[1777401600475,40.85,76160.58,0.0,-0.39283,0.00015,24.50061]
[1777401600576,40.85,76160.29,0.0,-0.39287,0.00015,24.50129]
[1777401609441,40.85,76160.48,0.0,-0.39285,0.00015,24.50092]
[1777401616442,40.86,76161.1,0.0,-0.39277,0.00015,24.49967]
[1777401621793,40.86,76158.63,0.0,-0.39314,0.00015,24.50539]
[1777401627507,40.86,76159.75,0.0,-0.39298,0.00015,24.50295]
[1777401632870,40.87,76165.58,0.0,-0.39211,0.00015,24.48645]
[1777401633956,40.87,76165.58,0.0,-0.39211,0.00015,24.48645]
[1777401634646,40.87,76165.58,0.0,-0.39211,0.00015,24.48645]
[1777401635021,40.87,76165.58,0.0,-0.39212,0.00015,24.48647]
[1777401635948,40.87,76166.16,0.0,-0.39203,0.00015,24.48519]
[1777401637724,40.87,76165.4,0.0,-0.39214,0.00015,24.48692]
[1777401637826,40.87,76164.23,0.0,-0.39232,0.00015,24.48958]
[1777401642940,40.87,76164.15,0.0,-0.39234,0.00015,24.48989]
[1777401645405,40.87,76163.78,0.0,-0.39239,0.00015,24.49074]
[1777401645626,40.87,76162.32,0.0,-0.39261,0.00015,24.49404]
[1777401651354,40.87,76160.21,0.0,-0.39293,0.00015,24.49886]
[1777401656389,40.88,76162.37,0.0,-0.39261,0.00015,24.49409]
[1777401662435,40.88,76162.78,0.0,-0.39256,0.00015,24.49328]
[1777401667890,40.88,76163.62,0.0,-0.39244,0.00015,24.49147]
[1777401673508,40.88,76163.44,0.0,-0.39247,0.00015,24.492]
[1777401676418,40.89,76163.88,0.0,-0.39241,0.00015,24.49105]
[1777401677289,40.89,76164.21,0.0,-0.39236,0.00015,24.49035]
[1777401679237,40.89,76166.61,0.0,-0.39201,0.00015,24.48499]
[1777401679295,40.89,76166.61,0.0,-0.39201,0.00015,24.48499]
[1777401679326,40.89,76166.61,0.0,-0.39201,0.00015,24.48499]
[1777401679815,40.89,76166.61,0.0,-0.39201,0.00015,24.48499]
[1777401679910,40.89,76164.18,0.0,-0.39237,0.00015,24.4905]
[1777401684944,40.89,76164.45,0.0,-0.39234,0.00015,24.48993]
[1777401690395,40.89,76163.7,0.0,-0.39245,0.00015,24.49173]
[1777401696670,40.9,76167.47,0.0,-0.39189,0.00015,24.47984]
[1777401701705,40.9,76165.54,0.0,-0.39218,0.00015,24.4843]
[1777401704109,40.9,76164.84,0.0,-0.39229,0.00015,24.48592]
[1777401704725,40.9,76163.08,0.0,-0.39255,0.00015,24.48989]
[1777401709761,40.9,76163.53,0.0,-0.39249,0.00015,24.48897]
[1777401714796,40.9,76163.95,0.0,-0.39243,0.00015,24.48812]
[1777401719832,40.91,76164.14,0.0,-0.39241,0.00015,24.48778]
[1777401722920,40.91,76162.05,0.0,-0.39272,0.00015,24.4925]
[1777401722958,40.91,76161.78,0.0,-0.39276,0.00015,24.49314]
[1777401724011,40.91,76155.26,0.0,-0.39372,0.00015,24.50766]
[1777401730708,40.92,76154.0,0.0,-0.39393,0.00015,24.51075]
[1777401731216,40.92,76153.51,0.0,-0.39401,0.00015,24.51195]
[1777401731915,40.92,76154.09,0.0,-0.39392,0.00015,24.51072]
[1777401732440,40.92,76154.09,0.0,-0.39392,0.00015,24.51072]
[1777401737957,40.93,76153.34,0.0,-0.39405,0.00015,24.51271]
[1777401742992,40.94,76155.22,0.0,-0.39379,0.00015,24.50876]
[1777401746755,40.94,76153.8,0.0,-0.394,0.00015,24.51199]
[1777401747005,40.94,76152.56,0.0,-0.39419,0.00015,24.51475]
[1777401747658,40.94,76152.56,0.0,-0.39419,0.00015,24.51475]
[1777401748027,40.94,76152.56,0.0,-0.39419,0.00015,24.51478]
[1777401754069,40.94,76152.77,0.0,-0.39416,0.00015,24.51094]
[1777401759104,40.95,76152.27,0.0,-0.39424,0.00015,24.51218]
[1777401764399,40.95,76152.54,0.0,-0.39421,0.00015,24.51172]
[1777401766827,40.95,76152.65,0.0,-0.39419,0.00015,24.51153]
[1777401772195,40.96,76156.61,0.0,-0.39363,0.00015,24.50316]
[1777401776938,40.97,76155.47,0.0,-0.39381,0.00015,24.50583]
[1777401780231,40.97,76153.27,0.0,-0.39414,0.00015,24.51086]
[1777401780990,40.97,76153.27,0.0,-0.39414,0.00015,24.51086]
[1777401781084,40.98,76149.67,0.0,-0.39468,0.00015,24.51891]
[1777401782047,40.98,76149.67,0.0,-0.39468,0.00015,24.51891]
[1777401782549,40.98,76144.55,0.0,-0.39544,0.00015,24.53006]
[1777401783998,40.98,76140.87,0.0,-0.39598,0.00015,24.53803]
[1777401784093,40.98,76140.13,0.0,-0.3961,0.00015,24.53975]
[1777401789611,40.98,76138.48,0.0,-0.39635,0.00015,24.54339]
[1777401789829,40.98,76138.48,0.0,-0.39635,0.00015,24.54339]
[1777401789928,40.98,76138.16,0.0,-0.3964,0.00015,24.54411]
[1777401790661,40.98,76138.16,0.0,-0.3964,0.00015,24.54411]
[1777401790742,40.98,76135.78,0.0,-0.39675,0.00015,24.54928]
[1777401792292,40.98,76135.51,0.0,-0.39679,0.00015,24.54986]
[1777401792393,40.98,76134.91,0.0,-0.39688,0.00015,24.55117]
[1777401797901,40.99,76132.55,0.0,-0.39724,0.00015,24.55631]
[1777401798182,40.99,76132.99,0.0,-0.39717,0.00015,24.5554]
[1777401798869,40.99,76132.99,0.0,-0.39717,0.00015,24.5554]
[1777401801266,40.99,76131.45,0.0,-0.3974,0.00015,24.55875]
[1777401801633,40.99,76129.53,0.0,-0.39769,0.00015,24.56284]
[1777401802964,40.99,76129.53,0.0,-0.39769,0.00015,24.56284]
[1777401803044,40.99,76128.17,0.0,-0.39789,0.00015,24.56577]
[1777401805272,40.99,76128.62,0.0,-0.39783,0.00015,24.56483]
[1777401805366,40.99,76128.45,0.0,-0.39785,0.00015,24.56521]
[1777401810462,41.0,76129.97,0.0,-0.39764,0.00015,24.56209]
[1777401813642,41.0,76130.33,0.0,-0.39757,0.00015,24.55783]
[1777401813651,41.0,76130.33,0.0,-0.39757,0.00015,24.55783]
[1777401813658,41.0,76130.33,0.0,-0.39757,0.00015,24.55783]
[1777401814139,41.0,76131.11,0.0,-0.39746,0.00015,24.55623]
[1777401815394,41.0,76131.11,0.0,-0.39746,0.00015,24.55623]
[1777401815497,41.0,76131.92,0.0,-0.39734,0.00015,24.55451]
[1777401817127,41.0,76131.92,0.0,-0.39734,0.00015,24.55451]
[1777401817406,41.0,76131.77,0.0,-0.39737,0.00015,24.55485]
[1777401818078,41.0,76131.67,0.0,-0.39738,0.00015,24.55511]
[1777401822667,41.0,76127.21,0.0,-0.39805,0.00015,24.56461]
[1777401822919,41.0,76128.11,0.0,-0.39791,0.00015,24.56273]
[1777401823238,41.0,76128.11,0.0,-0.39791,0.00015,24.56273]
[1777401823473,41.0,76128.11,0.0,-0.39791,0.00015,24.56275]
[1777401824843,41.0,76128.11,0.0,-0.39791,0.00015,24.56275]
[1777401825153,41.0,76126.49,0.0,-0.39816,0.00015,24.5662]
[1777401826493,41.0,76126.49,0.0,-0.39816,0.00015,24.5662]
[1777401826824,41.01,76127.33,0.0,-0.39803,0.00015,24.56445]
[1777401832616,41.01,76128.0,0.0,-0.39794,0.00015,24.56313]
[1777401837909,41.01,76126.38,0.0,-0.39818,0.00015,24.56661]
[1777401843452,41.01,76127.43,0.0,-0.39803,0.00015,24.56449]
[1777401844100,41.01,76127.43,0.0,-0.39803,0.00015,24.56449]
[1777401844112,41.01,76127.43,0.0,-0.39803,0.00015,24.56449]
[1777401844130,41.01,76127.43,0.0,-0.39803,0.00015,24.56449]
[1777401844148,41.01,76127.43,0.0,-0.39803,0.00015,24.56449]
[1777401844256,41.01,76127.45,0.0,-0.39803,0.00015,24.56448]
[1777401844376,41.01,76127.45,0.0,-0.39803,0.00015,24.56448]
[1777401844435,41.01,76127.45,0.0,-0.39803,0.00015,24.56448]
[1777401844495,41.01,76127.45,0.0,-0.39803,0.00015,24.56448]
[1777401844525,41.01,76127.45,0.0,-0.39803,0.00015,24.56448]
[1777401844585,41.01,76127.45,0.0,-0.39803,0.00015,24.56448]
[1777401844617,41.01,76127.45,0.0,-0.39803,0.00015,24.56448]
[1777401844676,41.01,76127.45,0.0,-0.39803,0.00015,24.56448]
[1777401844777,41.01,76126.21,0.0,-0.39822,0.00015,24.5671]
[1777401845742,41.01,76126.21,0.0,-0.39822,0.00015,24.5671]
[1777401845762,41.01,76126.21,0.0,-0.39822,0.00015,24.5671]
[1777401845813,41.01,76125.6,0.0,-0.39831,0.00015,24.56839]
[1777401847744,41.01,76125.6,0.0,-0.39831,0.00015,24.56841]
[1777401847754,41.01,76125.6,0.0,-0.39831,0.00015,24.56841]
[1777401847827,41.02,76125.84,0.0,-0.39827,0.00015,24.56792]
[1777401853766,41.02,76125.12,0.0,-0.39838,0.00015,24.56951]
[1777401855679,41.02,76124.58,0.0,-0.39847,0.00015,24.57066]
[1777401855912,41.02,76123.43,0.0,-0.39864,0.00015,24.57308]
[1777401858643,41.02,76124.4,0.0,-0.39849,0.00015,24.57107]
[1777401858700,41.02,76124.4,0.0,-0.39849,0.00015,24.57107]
[1777401858759,41.02,76124.4,0.0,-0.39849,0.00015,24.57107]
[1777401859694,41.02,76124.36,0.0,-0.3985,0.00015,24.57117]
[1777401864918,41.02,76123.59,0.0,-0.39862,0.00015,24.57284]
[1777401870882,41.02,76124.01,0.0,-0.39856,0.00015,24.57202]
[1777401875918,41.02,76125.07,0.0,-0.3984,0.00015,24.56632]
[1777401880953,41.03,76125.39,0.0,-0.39835,0.00015,24.56571]
[1777401885988,41.03,76125.04,0.0,-0.39841,0.00015,24.56651]
[1777401891026,41.03,76125.24,0.0,-0.39838,0.00015,24.56616]
[1777401897066,41.03,76125.59,0.0,-0.39834,0.00015,24.56551]
[1777401898012,41.03,76125.59,0.0,-0.39834,0.00015,24.56551]
[1777401898113,41.03,76116.69,0.0,-0.39965,0.00015,24.58408]
[1777401903732,41.03,76113.73,0.0,-0.40009,0.00015,24.59024]
[1777401904115,41.03,76113.61,0.0,-0.40011,0.00015,24.59049]
[1777401909149,41.04,76114.42,0.0,-0.39999,0.00015,24.58885]
[1777401914184,41.04,76114.57,0.0,-0.39997,0.00015,24.58856]
[1777401919220,41.04,76114.35,0.0,-0.40001,0.00015,24.58904]
[1777401920557,41.04,76110.81,0.0,-0.40053,0.00015,24.59633]
[1777401921233,41.04,76106.89,0.0,-0.40111,0.00015,24.60434]
[1777401926692,41.04,76106.6,0.0,-0.40115,0.00015,24.60493]
[1777401930601,41.04,76104.85,0.0,-0.40141,0.00015,24.6085]
[1777401930786,41.04,76103.73,0.0,-0.40158,0.00015,24.61077]
[1777401931386,41.04,76103.73,0.0,-0.40158,0.00015,24.61077]
[1777401931683,41.04,76102.13,0.0,-0.4018,0.00015,24.61049]
[1777401932708,41.04,76102.13,0.0,-0.4018,0.00015,24.61049]
[1777401932971,41.04,76102.13,0.0,-0.4018,0.00015,24.61049]
[1777401933025,41.04,76102.13,0.0,-0.4018,0.00015,24.61049]
[1777401933087,41.04,76102.13,0.0,-0.4018,0.00015,24.61049]
[1777401933115,41.04,76102.13,0.0,-0.4018,0.00015,24.61049]
[1777401933175,41.04,76102.13,0.0,-0.4018,0.00015,24.61049]
[1777401933234,41.04,76102.13,0.0,-0.4018,0.00015,24.61049]
[1777401933126,41.04,76102.31,0.0,-0.40178,0.00015,24.61014]
[1777401933294,41.04,76102.31,0.0,-0.40178,0.00015,24.61014]
[1777401933936,41.04,76102.31,0.0,-0.40178,0.00015,24.61014]
[1777401933955,41.04,76102.31,0.0,-0.40178,0.00015,24.61014]
[1777401934045,41.04,76102.31,0.0,-0.40178,0.00015,24.61014]
[1777401934075,41.04,76102.31,0.0,-0.40178,0.00015,24.61014]
[1777401934147,41.04,76104.79,0.0,-0.40141,0.00015,24.60512]
[1777401934757,41.04,76104.79,0.0,-0.40141,0.00015,24.60512]
[1777401934798,41.04,76104.79,0.0,-0.40141,0.00015,24.60512]
[1777401934856,41.04,76104.79,0.0,-0.40141,0.00015,24.60512]
[1777401934886,41.04,76104.79,0.0,-0.40141,0.00015,24.60512]
[1777401934924,41.04,76103.95,0.0,-0.40154,0.00015,24.60683]
[1777401935702,41.04,76103.95,0.0,-0.40154,0.00015,24.60683]
[1777401935720,41.04,76103.95,0.0,-0.40154,0.00015,24.60683]
[1777401935940,41.04,76104.04,0.0,-0.40152,0.00015,24.60665]
[1777401940028,41.04,76104.46,0.0,-0.40146,0.00015,24.60582]
[1777401940200,41.04,76103.12,0.0,-0.40166,0.00015,24.60855]
[1777401940555,41.04,76103.12,0.0,-0.40166,0.00015,24.60855]
[1777401940862,41.04,76102.08,0.0,-0.40182,0.00015,24.61065]
[1777401942036,41.04,76102.08,0.0,-0.40182,0.00015,24.61065]
[1777401942281,41.04,76100.57,0.0,-0.40204,0.00015,24.61371]
[1777401942689,41.04,76100.57,0.0,-0.40204,0.00015,24.61371]
[1777401943039,41.04,76100.48,0.0,-0.40205,0.00015,24.61389]
[1777401948681,41.04,76100.8,0.0,-0.40201,0.00015,24.6133]
[1777401955128,41.04,76100.89,0.0,-0.402,0.00015,24.61321]
[1777401960354,41.05,76102.01,0.0,-0.40184,0.00015,24.61098]
[1777401960568,41.05,76102.01,0.0,-0.40184,0.00015,24.61098]
[1777401960668,41.05,76102.01,0.0,-0.40184,0.00015,24.61098]
[1777401960726,41.05,76102.01,0.0,-0.40184,0.00015,24.61098]
[1777401960901,41.05,76102.01,0.0,-0.40184,0.00015,24.61098]
[1777401961051,41.05,76102.01,0.0,-0.40184,0.00015,24.61098]
[1777401961092,41.05,76102.01,0.0,-0.40184,0.00015,24.61098]
[1777401961121,41.05,76102.01,0.0,-0.40184,0.00015,24.61098]
[1777401961272,41.05,76102.01,0.0,-0.40184,0.00015,24.61098]
[1777401961214,41.05,76117.89,0.0,-0.39949,0.00015,24.5785]
[1777401961337,41.05,76117.89,0.0,-0.39949,0.00015,24.5785]
[1777401961621,41.05,76117.89,0.0,-0.39949,0.00015,24.5785]
[1777401961969,41.05,76117.89,0.0,-0.39949,0.00015,24.5785]
[1777401962038,41.05,76117.89,0.0,-0.39949,0.00015,24.5785]
[1777401962114,41.05,76133.89,0.0,-0.39713,0.00015,24.54488]
[1777401962562,41.05,76133.89,0.0,-0.39713,0.00015,24.54488]
[1777401963218,41.05,76133.89,0.0,-0.39713,0.00015,24.54488]
[1777401963276,41.05,76133.89,0.0,-0.39713,0.00015,24.54488]
[1777401963286,41.05,76133.89,0.0,-0.39713,0.00015,24.54488]
[1777401962771,41.05,76130.31,0.0,-0.39765,0.00015,24.55248]
[1777401964017,41.05,76130.31,0.0,-0.39765,0.00015,24.55248]
[1777401964092,41.05,76130.31,0.0,-0.39765,0.00015,24.55248]
[1777401964122,41.05,76130.31,0.0,-0.39765,0.00015,24.55248]
[1777401964223,41.05,76131.43,0.0,-0.39749,0.00015,24.55013]
[1777401967121,41.05,76131.65,0.0,-0.39746,0.00015,24.54968]
[1777401967154,41.05,76131.65,0.0,-0.39746,0.00015,24.54968]
[1777401967213,41.05,76131.08,0.0,-0.39755,0.00015,24.55093]
[1777401967673,41.05,76131.08,0.0,-0.39755,0.00015,24.55093]
[1777401967685,41.05,76131.08,0.0,-0.39755,0.00015,24.55093]
[1777401967716,41.05,76131.08,0.0,-0.39755,0.00015,24.55093]
[1777401967875,41.05,76131.08,0.0,-0.39755,0.00015,24.55093]
[1777401967897,41.05,76131.08,0.0,-0.39755,0.00015,24.55093]
[1777401967941,41.05,76131.88,0.0,-0.39743,0.00015,24.54923]
[1777401969124,41.05,76131.88,0.0,-0.39743,0.00015,24.54923]
[1777401969145,41.05,76131.88,0.0,-0.39743,0.00015,24.54923]
[1777401969225,41.05,76131.22,0.0,-0.39753,0.00015,24.55067]
[1777401970002,41.05,76131.22,0.0,-0.39753,0.00015,24.55067]
[1777401970025,41.05,76130.93,0.0,-0.39757,0.00015,24.55128]
[1777401975272,41.05,76131.7,0.0,-0.39746,0.00015,24.54973]
[1777401980654,41.06,76135.47,0.0,-0.39691,0.00015,24.54186]
[1777401982071,41.06,76135.47,0.0,-0.39691,0.00015,24.54186]
[1777401982141,41.06,76135.58,0.0,-0.3969,0.00015,24.54167]
[1777401984963,41.06,76136.12,0.0,-0.39682,0.00015,24.54054]
[1777401986942,41.06,76136.03,0.0,-0.39684,0.00015,24.54078]
[1777401986953,41.06,76136.03,0.0,-0.39684,0.00015,24.54078]
[1777401986987,41.06,76136.03,0.0,-0.39684,0.00015,24.54078]
[1777401987016,41.06,76136.03,0.0,-0.39684,0.00015,24.54078]
[1777401987166,41.06,76136.03,0.0,-0.39684,0.00015,24.54078]
[1777401987191,41.06,76136.03,0.0,-0.39684,0.00015,24.54078]
[1777401987251,41.06,76136.03,0.0,-0.39684,0.00015,24.54078]
[1777401987280,41.06,76136.03,0.0,-0.39684,0.00015,24.54078]
[1777401987326,41.06,76136.03,0.0,-0.39684,0.00015,24.54078]
[1777401987267,41.06,76133.84,0.0,-0.39716,0.00015,24.54549]
[1777401987340,41.06,76133.84,0.0,-0.39716,0.00015,24.54549]
[1777401987399,41.06,76133.84,0.0,-0.39716,0.00015,24.54549]
[1777401987428,41.06,76133.84,0.0,-0.39716,0.00015,24.54549]
[1777401987703,41.06,76133.84,0.0,-0.39716,0.00015,24.54549]
[1777401991366,41.06,76133.17,0.0,-0.39727,0.00015,24.54698]
[1777401991379,41.06,76133.17,0.0,-0.39727,0.00015,24.54698]
[1777401991409,41.06,76133.17,0.0,-0.39727,0.00015,24.54698]
[1777401991496,41.06,76133.17,0.0,-0.39727,0.00015,24.54698]
[1777401991526,41.06,76133.17,0.0,-0.39727,0.00015,24.54698]
[1777401991732,41.06,76133.17,0.0,-0.39725,0.00015,24.54346]
[1777401993398,41.06,76132.31,0.0,-0.39738,0.00015,24.5453]
[1777401993423,41.06,76132.31,0.0,-0.39738,0.00015,24.5453]
[1777401993513,41.06,76132.31,0.0,-0.39738,0.00015,24.5453]
[1777401993571,41.06,76132.31,0.0,-0.39738,0.00015,24.5453]
[1777401993747,41.06,76132.86,0.0,-0.3973,0.00015,24.54416]
[1777401995422,41.06,76132.97,0.0,-0.39729,0.00015,24.54394]
[1777401995438,41.06,76132.97,0.0,-0.39729,0.00015,24.54394]
[1777401995450,41.06,76132.97,0.0,-0.39729,0.00015,24.54394]
[1777401995557,41.06,76132.97,0.0,-0.39729,0.00015,24.54394]
[1777401997446,41.06,76132.48,0.0,-0.39736,0.00015,24.54502]
[1777401997479,41.06,76132.48,0.0,-0.39736,0.00015,24.54502]
[1777401997494,41.06,76132.48,0.0,-0.39736,0.00015,24.54502]
[1777401997510,41.06,76132.48,0.0,-0.39736,0.00015,24.54502]
[1777401999459,41.07,76131.63,0.0,-0.39749,0.00015,24.54686]
[1777401999495,41.07,76131.63,0.0,-0.39749,0.00015,24.54686]
[1777401999506,41.07,76131.63,0.0,-0.39749,0.00015,24.54686]
[1777401999525,41.07,76131.63,0.0,-0.39749,0.00015,24.54686]
[1777401999554,41.07,76131.63,0.0,-0.39749,0.00015,24.54686]
[1777401999584,41.07,76131.63,0.0,-0.39749,0.00015,24.54686]
[1777401999643,41.07,76131.63,0.0,-0.39749,0.00015,24.54686]
[1777401999673,41.07,76131.63,0.0,-0.39749,0.00015,24.54686]
[1777402001483,41.07,76132.6,0.0,-0.39735,0.00015,24.54486]
[1777402001508,41.07,76132.6,0.0,-0.39735,0.00015,24.54486]
[1777402001521,41.07,76132.6,0.0,-0.39735,0.00015,24.54486]
[1777402001539,41.07,76132.6,0.0,-0.39735,0.00015,24.54486]
[1777402001567,41.07,76132.6,0.0,-0.39735,0.00015,24.54486]
[1777402001597,41.07,76132.6,0.0,-0.39735,0.00015,24.54486]
[1777402001655,41.07,76132.6,0.0,-0.39735,0.00015,24.54486]
[1777402001684,41.07,76132.6,0.0,-0.39735,0.00015,24.54486]
[1777402003516,41.07,76132.49,0.0,-0.39737,0.00015,24.5451]
[1777402003527,41.07,76132.49,0.0,-0.39737,0.00015,24.5451]
[1777402003556,41.07,76132.49,0.0,-0.39737,0.00015,24.5451]
[1777402003643,41.07,76132.49,0.0,-0.39737,0.00015,24.5451]
[1777402003673,41.07,76132.49,0.0,-0.39737,0.00015,24.5451]
[1777402003817,41.07,76132.49,0.0,-0.39737,0.00015,24.54514]
[1777402005540,41.07,76131.27,0.0,-0.39755,0.00015,24.54774]
[1777402005567,41.07,76131.27,0.0,-0.39755,0.00015,24.54774]
[1777402005833,41.07,76131.93,0.0,-0.39745,0.00015,24.54636]
[1777402007557,41.07,76129.6,0.0,-0.3978,0.00015,24.55131]
[1777402007581,41.07,76129.6,0.0,-0.3978,0.00015,24.55131]
[1777402007595,41.07,76129.6,0.0,-0.3978,0.00015,24.55131]
[1777402007730,41.07,76129.6,0.0,-0.3978,0.00015,24.55131]
[1777402007792,41.07,76129.6,0.0,-0.3978,0.00015,24.55131]
[1777402007820,41.07,76129.6,0.0,-0.3978,0.00015,24.55131]
[1777402007879,41.07,76129.6,0.0,-0.3978,0.00015,24.55131]
[1777402007938,41.07,76129.6,0.0,-0.3978,0.00015,24.55131]
[1777402007998,41.07,76129.6,0.0,-0.3978,0.00015,24.55131]
[1777402008028,41.07,76129.6,0.0,-0.3978,0.00015,24.55131]
[1777402013888,41.07,76131.8,0.0,-0.39748,0.00015,24.54678]
[1777402018922,41.08,76133.62,0.0,-0.39722,0.00015,24.54301]
[1777402023957,41.08,76133.31,0.0,-0.39727,0.00015,24.54377]
[1777402027947,41.08,76131.08,0.0,-0.3976,0.00015,24.54855]
[1777402028048,41.08,76131.16,0.0,-0.39759,0.00015,24.5484]
[1777402030084,41.08,76131.18,0.0,-0.39759,0.00015,24.54837]
[1777402030111,41.08,76131.35,0.0,-0.39757,0.00015,24.54803]
[1777402032884,41.08,76131.29,0.0,-0.39758,0.00015,24.54819]
[1777402033021,41.08,76130.38,0.0,-0.39771,0.00015,24.55013]
[1777402038056,41.09,76131.27,0.0,-0.39759,0.00015,24.54833]
[1777402043090,41.09,76130.67,0.0,-0.39768,0.00015,24.54968]
[1777402048125,41.09,76130.96,0.0,-0.39764,0.00015,24.54914]
[1777402053188,41.09,76132.6,0.0,-0.39739,0.00015,24.54223]
[1777402056017,41.09,76133.89,0.0,-0.3972,0.00015,24.53951]
[1777402056181,41.09,76133.98,0.0,-0.39719,0.00015,24.53934]
[1777402060058,41.1,76134.52,0.0,-0.39712,0.00015,24.53827]
[1777402060222,41.1,76135.58,0.0,-0.39696,0.00015,24.53602]
[1777402061692,41.1,76135.25,0.0,-0.39701,0.00015,24.53676]
[1777402062223,41.1,76134.78,0.0,-0.39708,0.00015,24.53776]
[1777402062609,41.1,76134.78,0.0,-0.39708,0.00015,24.53776]
[1777402063230,41.1,76132.9,0.0,-0.39736,0.00015,24.54179]
[1777402068265,41.1,76131.93,0.0,-0.39751,0.00015,24.54393]
[1777402073368,41.1,76132.24,0.0,-0.39747,0.00015,24.54335]
[1777402073403,41.1,76131.72,0.0,-0.39755,0.00015,24.54446]
[1777402076343,41.1,76131.72,0.0,-0.39755,0.00015,24.54449]
[1777402076360,41.1,76131.72,0.0,-0.39755,0.00015,24.54449]
[1777402076390,41.1,76131.72,0.0,-0.39755,0.00015,24.54449]
[1777402076902,41.11,76130.93,0.0,-0.39767,0.00015,24.54618]
[1777402077496,41.11,76130.93,0.0,-0.39767,0.00015,24.54618]
[1777402078376,41.11,76130.93,0.0,-0.39767,0.00015,24.54618]
[1777402078388,41.11,76130.9,0.0,-0.39767,0.00015,24.54627]
[1777402079635,41.11,76130.9,0.0,-0.39767,0.00015,24.54629]
[1777402079752,41.11,76130.9,0.0,-0.39767,0.00015,24.54629]
[1777402086040,41.11,76131.5,0.0,-0.39759,0.00015,24.54511]
[1777402091426,41.11,76129.75,0.0,-0.39785,0.00015,24.5489]
[1777402091774,41.11,76129.75,0.0,-0.39785,0.00015,24.5489]
[1777402092434,41.11,76129.74,0.0,-0.39786,0.00015,24.54893]
[1777402092727,41.11,76129.74,0.0,-0.39786,0.00015,24.54893]
[1777402093440,41.11,76129.61,0.0,-0.39788,0.00015,24.54922]
[1777402099482,41.12,76129.94,0.0,-0.39783,0.00015,24.5486]
[1777402103427,41.12,76129.2,0.0,-0.39794,0.00015,24.55019]
[1777402103519,41.12,76130.02,0.0,-0.39782,0.00015,24.54849]
[1777402106136,41.12,76130.05,0.0,-0.39782,0.00015,24.54844]
[1777402106182,41.12,76130.0,0.0,-0.39783,0.00015,24.54856]
[1777402106707,41.12,76130.0,0.0,-0.39783,0.00015,24.54856]
[1777402106809,41.12,76130.0,0.0,-0.39783,0.00015,24.54857]
[1777402108537,41.12,76129.97,0.0,-0.39783,0.00015,24.54864]
[1777402108607,41.12,76130.17,0.0,-0.3978,0.00015,24.54824]
[1777402110674,41.12,76130.2,0.0,-0.3978,0.00015,24.54819]
[1777402110775,41.12,76131.71,0.0,-0.39758,0.00015,24.54501]
[1777402116250,41.12,76132.17,0.0,-0.3975,0.00015,24.54058]
[1777402121425,41.12,76132.28,0.0,-0.39749,0.00015,24.54041]
[1777402126671,41.13,76131.57,0.0,-0.3976,0.00015,24.54201]
[1777402131706,41.13,76131.81,0.0,-0.39757,0.00015,24.54158]
[1777402136741,41.13,76131.58,0.0,-0.39761,0.00015,24.54214]
[1777402142327,41.13,76131.22,0.0,-0.39767,0.00015,24.54294]
[1777402145758,41.13,76131.84,0.0,-0.39758,0.00015,24.54171]
[1777402146460,41.13,76131.69,0.0,-0.3976,0.00015,24.54205]
[1777402147063,41.13,76131.69,0.0,-0.3976,0.00015,24.54205]
[1777402147423,41.13,76131.59,0.0,-0.39762,0.00015,24.54228]
[1777402147680,41.13,76131.59,0.0,-0.39762,0.00015,24.54228]
[1777402148491,41.14,76131.66,0.0,-0.39761,0.00015,24.54214]
[1777402150903,41.14,76132.15,0.0,-0.39754,0.00015,24.54114]
[1777402150916,41.14,76132.15,0.0,-0.39754,0.00015,24.54114]
[1777402150919,41.14,76132.15,0.0,-0.39754,0.00015,24.54114]
[1777402151223,41.14,76132.15,0.0,-0.39754,0.00015,24.54114]
[1777402151427,41.14,76132.22,0.0,-0.39753,0.00015,24.541]
[1777402153247,41.14,76131.16,0.0,-0.39769,0.00015,24.54326]
[1777402153257,41.14,76131.16,0.0,-0.39769,0.00015,24.54326]
[1777402153260,41.14,76131.16,0.0,-0.39769,0.00015,24.54326]
[1777402157291,41.14,76131.77,0.0,-0.3976,0.00015,24.54203]
[1777402157297,41.14,76131.77,0.0,-0.3976,0.00015,24.54203]
[1777402157325,41.14,76131.77,0.0,-0.3976,0.00015,24.54203]
[1777402157414,41.14,76131.77,0.0,-0.3976,0.00015,24.54203]
[1777402157444,41.14,76131.77,0.0,-0.3976,0.00015,24.54203]
[1777402157515,41.14,76131.79,0.0,-0.3976,0.00015,24.542]
[1777402157946,41.14,76131.79,0.0,-0.3976,0.00015,24.542]
[1777402163929,41.14,76132.31,0.0,-0.39753,0.00015,24.54099]
[1777402169430,41.14,76131.45,0.0,-0.39766,0.00015,24.54285]
[1777402169475,41.14,76131.98,0.0,-0.39758,0.00015,24.54177]
[1777402175014,41.15,76132.25,0.0,-0.39753,0.00015,24.53773]
[1777402180046,41.15,76132.3,0.0,-0.39753,0.00015,24.5377]
[1777402185078,41.15,76132.62,0.0,-0.39749,0.00015,24.53709]
[1777402190111,41.15,76132.25,0.0,-0.39755,0.00015,24.53795]
[1777402195476,41.15,76132.06,0.0,-0.39758,0.00015,24.53841]
[1777402200497,41.16,76133.06,0.0,-0.39744,0.00015,24.5364]
[1777402205892,41.16,76134.87,0.0,-0.39717,0.00015,24.53261]
[1777402211260,41.16,76135.47,0.0,-0.39709,0.00015,24.53145]
[1777402212557,41.16,76135.47,0.0,-0.39709,0.00015,24.53145]
[1777402212854,41.16,76135.17,0.0,-0.39714,0.00015,24.53211]
[1777402213907,41.16,76135.2,0.0,-0.39713,0.00015,24.53206]
[1777402214002,41.16,76135.24,0.0,-0.39713,0.00015,24.53199]
[1777402214639,41.16,76135.24,0.0,-0.39713,0.00015,24.53199]
[1777402215230,41.16,76135.24,0.0,-0.39713,0.00015,24.53199]
[1777402225358,41.17,76134.34,0.0,-0.39727,0.00015,24.53408]
[1777402230394,41.17,76134.54,0.0,-0.39725,0.00015,24.53375]
[1777402233519,41.17,76134.72,0.0,-0.39721,0.00015,24.52986]
[1777402233537,41.17,76134.72,0.0,-0.39721,0.00015,24.52986]
[1777402234577,41.17,76146.9,0.0,-0.39542,0.00015,24.50384]
[1777402234743,41.17,76146.9,0.0,-0.39542,0.00015,24.50384]
[1777402234761,41.17,76146.9,0.0,-0.39542,0.00015,24.50384]
[1777402235250,41.17,76146.9,0.0,-0.39542,0.00015,24.50384]
[1777402235485,41.17,76153.15,0.0,-0.3945,0.00015,24.49028]
[1777402235771,41.17,76153.15,0.0,-0.3945,0.00015,24.49028]
[1777402237444,41.17,76162.78,0.0,-0.39309,0.00015,24.46913]
[1777402240288,41.17,76162.37,0.0,-0.39315,0.00015,24.47003]
[1777402240307,41.17,76162.37,0.0,-0.39315,0.00015,24.47003]
[1777402240465,41.17,76162.6,0.0,-0.39311,0.00015,24.46952]
[1777402242305,41.17,76162.6,0.0,-0.39311,0.00015,24.46952]
[1777402242373,41.17,76162.3,0.0,-0.39316,0.00015,24.47019]
[1777402243665,41.17,76162.3,0.0,-0.39316,0.00015,24.47019]
[1777402244481,41.17,76162.3,0.0,-0.39316,0.00015,24.47019]
[1777402245546,41.17,76162.13,0.0,-0.39318,0.00015,24.47056]
[1777402245647,41.17,76162.13,0.0,-0.39318,0.00015,24.47056]
[1777402251714,41.17,76162.3,0.0,-0.39316,0.00015,24.47018]
[1777402252550,41.17,76162.3,0.0,-0.39316,0.00015,24.47018]
[1777402252757,41.17,76162.3,0.0,-0.39316,0.00015,24.47018]
[1777402253557,41.17,76162.15,0.0,-0.39318,0.00015,24.47051]
[1777402255714,41.17,76162.32,0.0,-0.39315,0.00015,24.47013]
[1777402256578,41.17,76161.76,0.0,-0.39324,0.00015,24.47137]
[1777402261612,41.17,76157.8,0.0,-0.39382,0.00015,24.48007]
[1777402266428,41.17,76157.36,0.0,-0.39388,0.00015,24.48106]
[1777402266446,41.17,76157.36,0.0,-0.39388,0.00015,24.48106]
[1777402266647,41.17,76153.02,0.0,-0.39452,0.00015,24.49055]
[1777402268520,41.17,76147.16,0.0,-0.39538,0.00015,24.50331]
[1777402268574,41.17,76144.85,0.0,-0.39573,0.00015,24.50833]
[1777402268686,41.17,76144.85,0.0,-0.39573,0.00015,24.50833]
[1777402268744,41.17,76144.85,0.0,-0.39573,0.00015,24.50833]
[1777402268805,41.17,76144.85,0.0,-0.39573,0.00015,24.50833]
[1777402268865,41.17,76144.85,0.0,-0.39573,0.00015,24.50833]
[1777402268895,41.17,76144.85,0.0,-0.39573,0.00015,24.50833]
[1777402269357,41.17,76144.85,0.0,-0.39573,0.00015,24.50833]
[1777402269544,41.18,76144.3,0.0,-0.39581,0.00015,24.50954]
[1777402269989,41.18,76144.3,0.0,-0.39581,0.00015,24.50954]
[1777402270529,41.18,76144.3,0.0,-0.39581,0.00015,24.50954]
[1777402270596,41.18,76138.27,0.0,-0.3967,0.00015,24.5225]
[1777402272691,41.18,76131.52,0.0,-0.39769,0.00015,24.53682]
[1777402277726,41.18,76133.21,0.0,-0.39745,0.00015,24.53333]
[1777402282761,41.18,76133.16,0.0,-0.39746,0.00015,24.5335]
[1777402287796,41.18,76133.52,0.0,-0.39741,0.00015,24.53281]
[1777402293840,41.19,76136.37,0.0,-0.39699,0.00015,24.52332]
[1777402298874,41.19,76136.97,0.0,-0.3969,0.00015,24.52214]
[1777402302250,41.19,76137.01,0.0,-0.3969,0.00015,24.52213]
[1777402302274,41.19,76137.01,0.0,-0.3969,0.00015,24.52213]
[1777402302313,41.19,76137.01,0.0,-0.3969,0.00015,24.52213]
[1777402302363,41.19,76136.35,0.0,-0.397,0.00015,24.52353]
[1777402303565,41.19,76143.23,0.0,-0.39599,0.00015,24.50887]
[1777402309625,41.19,76146.23,0.0,-0.39555,0.00015,24.50252]
[1777402316458,41.2,76147.7,0.0,-0.39535,0.00015,24.49953]
[1777402322936,41.2,76148.13,0.0,-0.39529,0.00015,24.49876]
[1777402329439,41.21,76149.49,0.0,-0.39511,0.00015,24.49614]
[1777402335126,41.22,76149.31,0.0,-0.39515,0.00015,24.49676]
[1777402340161,41.22,76148.26,0.0,-0.39531,0.00015,24.49915]
[1777402345196,41.23,76147.85,0.0,-0.39538,0.00015,24.50019]
[1777402350520,41.23,76147.66,0.0,-0.39542,0.00015,24.50075]
[1777402355807,41.23,76145.48,0.0,-0.39574,0.00015,24.50204]
[1777402357312,41.24,76145.21,0.0,-0.39578,0.00015,24.50267]
[1777402357319,41.24,76145.21,0.0,-0.39578,0.00015,24.50267]
[1777402357620,41.24,76143.75,0.0,-0.396,0.00015,24.50583]
[1777402359930,41.24,76141.34,0.0,-0.39635,0.00015,24.51105]
[1777402360388,41.24,76141.34,0.0,-0.39635,0.00015,24.51105]
[1777402366819,41.24,76138.41,0.0,-0.39679,0.00015,24.5174]
[1777402372624,41.24,76136.83,0.0,-0.39703,0.00015,24.52082]
[1777402377816,41.25,76136.52,0.0,-0.39708,0.00015,24.52159]
[1777402384469,41.25,76136.16,0.0,-0.39714,0.00015,24.52251]
[1777402389505,41.25,76136.33,0.0,-0.39712,0.00015,24.52222]
[1777402395601,41.25,76135.83,0.0,-0.3972,0.00015,24.52334]
[1777402397500,41.26,76135.13,0.0,-0.39731,0.00015,24.52489]
[1777402397585,41.26,76133.72,0.0,-0.39751,0.00015,24.52788]
[1777402402596,41.26,76132.95,0.0,-0.39763,0.00015,24.52959]
[1777402408291,41.26,76132.4,0.0,-0.39772,0.00015,24.53082]
[1777402413673,41.26,76131.83,0.0,-0.3978,0.00015,24.52856]
[1777402418141,41.26,76131.57,0.0,-0.39784,0.00015,24.52913]
[1777402418708,41.27,76132.27,0.0,-0.39774,0.00015,24.52771]
[1777402423744,41.27,76137.88,0.0,-0.39691,0.00015,24.51594]
[1777402428778,41.27,76138.62,0.0,-0.39681,0.00015,24.51447]
[1777402431610,41.27,76140.7,0.0,-0.39651,0.00015,24.51009]
[1777402431799,41.27,76143.15,0.0,-0.39615,0.00015,24.5049]
[1777402436834,41.28,76141.75,0.0,-0.39636,0.00015,24.50797]
[1777402441950,41.28,76141.74,0.0,-0.39637,0.00015,24.50803]
[1777402442569,41.28,76141.74,0.0,-0.39637,0.00015,24.50803]
[1777402442630,41.28,76141.74,0.0,-0.39637,0.00015,24.50803]
[1777402442659,41.28,76141.74,0.0,-0.39637,0.00015,24.50803]
[1777402444374,41.28,76143.66,0.0,-0.39609,0.00015,24.50402]
[1777402444463,41.28,76144.44,0.0,-0.39598,0.00015,24.50237]
[1777402450062,41.28,76144.89,0.0,-0.39591,0.00015,24.50148]
[1777402450767,41.28,76147.93,0.0,-0.39547,0.00015,24.49504]
[1777402452724,41.28,76148.85,0.0,-0.39534,0.00015,24.49306]
[1777402452805,41.29,76150.31,0.0,-0.39513,0.00015,24.48996]
[1777402458643,41.29,76151.29,0.0,-0.39499,0.00015,24.48796]
[1777402464027,41.29,76150.18,0.0,-0.39516,0.00015,24.49053]
[1777402470069,41.3,76149.83,0.0,-0.39522,0.00015,24.49146]
[1777402472192,41.3,76151.78,0.0,-0.39493,0.00015,24.48373]
[1777402472697,41.3,76151.78,0.0,-0.39493,0.00015,24.48373]
[1777402472863,41.3,76151.78,0.0,-0.39493,0.00015,24.48373]
[1777402472777,41.3,76153.34,0.0,-0.3947,0.00015,24.4804]
[1777402473132,41.3,76153.34,0.0,-0.3947,0.00015,24.4804]
[1777402473432,41.3,76153.34,0.0,-0.3947,0.00015,24.4804]
[1777402473695,41.3,76153.34,0.0,-0.3947,0.00015,24.4804]
[1777402473899,41.3,76164.76,0.0,-0.39303,0.00015,24.45543]
[1777402474337,41.3,76164.76,0.0,-0.39303,0.00015,24.45543]
[1777402474478,41.3,76164.76,0.0,-0.39303,0.00015,24.45543]
[1777402474648,41.3,76164.76,0.0,-0.39303,0.00015,24.45543]
[1777402474689,41.3,76164.76,0.0,-0.39303,0.00015,24.45543]
[1777402474700,41.3,76185.35,0.0,-0.39002,0.00015,24.40931]
[1777402476729,41.3,76185.35,0.0,-0.39002,0.00015,24.40925]
[1777402476764,41.3,76184.61,0.0,-0.39012,0.00015,24.41089]
[1777402480629,41.29,76184.33,0.0,-0.39015,0.00015,24.41135]
[1777402480637,41.29,76184.33,0.0,-0.39015,0.00015,24.41135]
[1777402480646,41.29,76184.33,0.0,-0.39015,0.00015,24.41135]
[1777402480663,41.29,76184.33,0.0,-0.39015,0.00015,24.41135]
[1777402480855,41.29,76184.33,0.0,-0.39015,0.00015,24.41135]
[1777402480731,41.29,76184.23,0.0,-0.39017,0.00015,24.41158]
[1777402481875,41.29,76184.96,0.0,-0.39006,0.00015,24.40984]
[1777402484844,41.29,76185.62,0.0,-0.38996,0.00015,24.40825]
[1777402484847,41.29,76185.62,0.0,-0.38996,0.00015,24.40825]
[1777402484856,41.29,76185.62,0.0,-0.38996,0.00015,24.40825]
[1777402486392,41.29,76186.62,0.0,-0.38981,0.00015,24.40593]
[1777402486404,41.29,76186.62,0.0,-0.38981,0.00015,24.40593]
[1777402486434,41.29,76186.62,0.0,-0.38981,0.00015,24.40593]
[1777402486866,41.29,76186.62,0.0,-0.38981,0.00015,24.40593]
[1777402486479,41.29,76184.33,0.0,-0.39014,0.00015,24.41114]
[1777402487784,41.29,76182.37,0.0,-0.39042,0.00015,24.41551]
[1777402492811,41.28,76180.42,0.0,-0.3907,0.00015,24.41981]
[1777402494955,41.28,76180.09,0.0,-0.39075,0.00015,24.42047]
[1777402494963,41.28,76180.09,0.0,-0.39075,0.00015,24.42047]
[1777402494971,41.28,76180.09,0.0,-0.39075,0.00015,24.42047]
[1777402499991,41.28,76178.7,0.0,-0.39094,0.00015,24.42348]
[1777402501017,41.28,76173.95,0.0,-0.39163,0.00015,24.43412]
[1777402501691,41.28,76174.38,0.0,-0.39157,0.00015,24.43314]
[1777402507600,41.28,76168.46,0.0,-0.39244,0.00015,24.44638]
[1777402512809,41.28,76168.34,0.0,-0.39246,0.00015,24.44666]
[1777402513531,41.28,76168.56,0.0,-0.39242,0.00015,24.44617]
[1777402513596,41.28,76166.6,0.0,-0.39271,0.00015,24.45051]
[1777402519094,41.28,76160.47,0.0,-0.39361,0.00015,24.46399]
[1777402524451,41.28,76162.47,0.0,-0.39331,0.00015,24.45956]
[1777402529486,41.27,76162.52,0.0,-0.3933,0.00015,24.45941]
[1777402534741,41.27,76162.72,0.0,-0.39326,0.00015,24.45539]
[1777402540566,41.27,76162.6,0.0,-0.39327,0.00015,24.45562]
[1777402545602,41.27,76162.98,0.0,-0.39322,0.00015,24.45475]
[1777402546228,41.27,76162.98,0.0,-0.39322,0.00015,24.45475]
[1777402546946,41.27,76162.98,0.0,-0.39322,0.00015,24.45475]
[1777402546609,41.27,76162.91,0.0,-0.39323,0.00015,24.4549]
[1777402547656,41.27,76162.91,0.0,-0.39323,0.00015,24.4549]
[1777402547879,41.27,76154.04,0.0,-0.39453,0.00015,24.47431]
[1777402548420,41.27,76154.04,0.0,-0.39453,0.00015,24.47431]
[1777402548636,41.27,76153.35,0.0,-0.39463,0.00015,24.4758]
[1777402549550,41.27,76153.35,0.0,-0.39463,0.00015,24.4758]
[1777402549651,41.27,76152.07,0.0,-0.39482,0.00015,24.47862]
[1777402554665,41.28,76146.9,0.0,-0.39559,0.00015,24.48994]
[1777402560707,41.28,76146.61,0.0,-0.39564,0.00015,24.49074]
[1777402563744,41.28,76146.43,0.0,-0.39567,0.00015,24.49117]
[1777402563749,41.28,76146.43,0.0,-0.39567,0.00015,24.49117]
[1777402563945,41.28,76152.99,0.0,-0.39471,0.00015,24.47704]
[1777402564226,41.28,76152.99,0.0,-0.39471,0.00015,24.47704]
[1777402564296,41.28,76152.99,0.0,-0.39471,0.00015,24.47704]
[1777402564824,41.28,76152.99,0.0,-0.39471,0.00015,24.47704]
[1777402564935,41.28,76177.48,0.0,-0.39112,0.00015,24.42293]
[1777402565427,41.28,76177.48,0.0,-0.39112,0.00015,24.42293]
[1777402565569,41.28,76177.48,0.0,-0.39112,0.00015,24.42293]
[1777402565804,41.28,76177.48,0.0,-0.39112,0.00015,24.42293]
[1777402565849,41.28,76177.48,0.0,-0.39112,0.00015,24.42293]
[1777402565941,41.29,76179.65,0.0,-0.39081,0.00015,24.41806]
[1777402566077,41.29,76179.65,0.0,-0.39081,0.00015,24.41806]
[1777402566138,41.29,76179.65,0.0,-0.39081,0.00015,24.41806]
[1777402566274,41.29,76179.65,0.0,-0.39081,0.00015,24.41806]
[1777402566322,41.29,76179.65,0.0,-0.39081,0.00015,24.41806]
[1777402566860,41.29,76179.65,0.0,-0.39081,0.00015,24.41806]
[1777402566862,41.28,76179.35,0.0,-0.39085,0.00015,24.41867]
[1777402567153,41.28,76179.35,0.0,-0.39085,0.00015,24.41867]
[1777402568016,41.28,76179.83,0.0,-0.39077,0.00015,24.41754]
[1777402568240,41.28,76179.83,0.0,-0.39077,0.00015,24.41754]
[1777402568259,41.28,76179.83,0.0,-0.39077,0.00015,24.41754]
[1777402568286,41.28,76179.83,0.0,-0.39077,0.00015,24.41754]
[1777402568772,41.28,76185.3,0.0,-0.38997,0.00015,24.40509]
[1777402569895,41.28,76185.3,0.0,-0.38997,0.00015,24.40509]
[1777402570742,41.28,76185.17,0.0,-0.38999,0.00015,24.40535]
[1777402571903,41.28,76185.77,0.0,-0.3899,0.00015,24.40394]
[1777402571921,41.28,76185.77,0.0,-0.3899,0.00015,24.40394]
[1777402571982,41.28,76185.72,0.0,-0.3899,0.00015,24.40401]
[1777402573847,41.28,76185.75,0.0,-0.3899,0.00015,24.40391]
[1777402573864,41.28,76185.75,0.0,-0.3899,0.00015,24.40391]
[1777402573922,41.28,76185.75,0.0,-0.3899,0.00015,24.40391]
[1777402573953,41.28,76185.75,0.0,-0.3899,0.00015,24.40391]
[1777402573940,41.28,76186.3,0.0,-0.38981,0.00015,24.40261]
[1777402574016,41.28,76186.3,0.0,-0.38981,0.00015,24.40261]
[1777402574049,41.28,76186.3,0.0,-0.38981,0.00015,24.40261]
[1777402575885,41.28,76186.42,0.0,-0.38979,0.00015,24.4023]
[1777402575925,41.27,76186.42,0.0,-0.38979,0.00015,24.40226]
[1777402578213,41.27,76185.99,0.0,-0.38985,0.00015,24.40317]
[1777402578881,41.27,76185.99,0.0,-0.38985,0.00015,24.40317]
[1777402579924,41.27,76183.79,0.0,-0.39017,0.00015,24.40814]
[1777402579953,41.27,76183.41,0.0,-0.39022,0.00015,24.40896]
[1777402582120,41.27,76182.23,0.0,-0.39039,0.00015,24.4116]
[1777402585139,41.27,76180.91,0.0,-0.39058,0.00015,24.41452]
[1777402585891,41.27,76179.1,0.0,-0.39085,0.00015,24.41859]
[1777402590893,41.26,76176.07,0.0,-0.39128,0.00015,24.42531]
[1777402590970,41.26,76176.07,0.0,-0.39128,0.00015,24.42531]
[1777402591974,41.26,76187.7,0.0,-0.38957,0.00015,24.39533]
[1777402592065,41.26,76187.7,0.0,-0.38957,0.00015,24.39533]
[1777402592942,41.26,76187.7,0.0,-0.38956,0.00015,24.39528]
[1777402596746,41.26,76187.74,0.0,-0.38955,0.00015,24.39512]
[1777402596847,41.26,76187.94,0.0,-0.38952,0.00015,24.39459]
[1777402602006,41.25,76188.26,0.0,-0.38946,0.00015,24.39369]
[1777402607040,41.25,76190.35,0.0,-0.38915,0.00015,24.38872]
[1777402612076,41.25,76191.49,0.0,-0.38897,0.00015,24.38595]
[1777402617112,41.24,76188.84,0.0,-0.38935,0.00015,24.39189]
[1777402618699,41.24,76188.84,0.0,-0.38935,0.00015,24.39189]
[1777402618801,41.24,76186.49,0.0,-0.38969,0.00015,24.3972]
[1777402620442,41.24,76186.56,0.0,-0.38968,0.00015,24.39701]
[1777402620449,41.24,76186.56,0.0,-0.38968,0.00015,24.39701]
[1777402620517,41.24,76184.13,0.0,-0.39004,0.00015,24.40255]
[1777402622629,41.24,76182.05,0.0,-0.39034,0.00015,24.40725]
[1777402622731,41.24,76180.97,0.0,-0.39049,0.00015,24.40965]
[1777402628191,41.23,76179.19,0.0,-0.39075,0.00015,24.41354]
[1777402633225,41.23,76177.31,0.0,-0.39101,0.00015,24.41763]
[1777402638260,41.23,76174.78,0.0,-0.39138,0.00015,24.42321]
[1777402643297,41.22,76176.22,0.0,-0.39116,0.00015,24.4198]
[1777402650010,41.22,76176.56,0.0,-0.3911,0.00015,24.41887]
[1777402656827,41.22,76177.1,0.0,-0.391,0.00015,24.41396]
[1777402662430,41.21,76177.19,0.0,-0.39097,0.00015,24.41351]
[1777402668377,41.21,76176.51,0.0,-0.39106,0.00015,24.41492]
[1777402673510,41.2,76174.68,0.0,-0.39132,0.00015,24.41883]
[1777402678876,41.2,76174.7,0.0,-0.39131,0.00015,24.41865]
[1777402685443,41.19,76174.81,0.0,-0.39128,0.00015,24.41824]
[1777402685935,41.19,76174.81,0.0,-0.39128,0.00015,24.41824]
[1777402686024,41.19,76174.81,0.0,-0.39128,0.00015,24.41824]
[1777402686054,41.19,76174.81,0.0,-0.39128,0.00015,24.41824]
[1777402686721,41.19,76176.67,0.0,-0.39101,0.00015,24.41402]
[1777402686812,41.19,76179.04,0.0,-0.39066,0.00015,24.40865]
[1777402690027,41.19,76182.12,0.0,-0.39021,0.00015,24.40157]
[1777402690284,41.19,76182.32,0.0,-0.39017,0.00015,24.40108]
[1777402696877,41.19,76183.33,0.0,-0.39002,0.00015,24.3986]
[1777402697076,41.18,76185.53,0.0,-0.38969,0.00015,24.3935]
[1777402703505,41.18,76188.7,0.0,-0.38922,0.00015,24.38608]
[1777402708355,41.18,76189.36,0.0,-0.38911,0.00015,24.3844]
[1777402708755,41.18,76189.36,0.0,-0.38911,0.00015,24.38437]
[1777402711603,41.17,76189.0,0.0,-0.38916,0.00015,24.38515]
[1777402711972,41.17,76189.05,0.0,-0.38914,0.00015,24.38145]
[1777402712309,41.17,76189.05,0.0,-0.38914,0.00015,24.38145]
[1777402714642,41.17,76189.27,0.0,-0.3891,0.00015,24.38089]
[1777402720501,41.17,76190.83,0.0,-0.38887,0.00015,24.37714]
[1777402723436,41.17,76191.0,0.0,-0.38884,0.00015,24.37668]
[1777402723913,41.17,76191.0,0.0,-0.38884,0.00015,24.37668]
[1777402723922,41.17,76191.62,0.0,-0.38875,0.00015,24.37522]
[1777402724179,41.17,76191.62,0.0,-0.38875,0.00015,24.37522]
[1777402726084,41.17,76191.95,0.0,-0.3887,0.00015,24.37444]
[1777402726784,41.17,76196.57,0.0,-0.38802,0.00015,24.36369]
[1777402726885,41.17,76196.81,0.0,-0.38798,0.00015,24.36312]
[1777402727819,41.17,76196.81,0.0,-0.38798,0.00015,24.36312]
[1777402727888,41.16,76196.81,0.0,-0.38798,0.00015,24.36311]
[1777402731965,41.16,76196.73,0.0,-0.38799,0.00015,24.36325]
[1777402732069,41.16,76198.69,0.0,-0.3877,0.00015,24.35866]
[1777402732460,41.16,76198.69,0.0,-0.3877,0.00015,24.35866]
[1777402732632,41.16,76198.69,0.0,-0.3877,0.00015,24.35866]
[1777402732933,41.16,76198.76,0.0,-0.38769,0.00015,24.35848]
[1777402733879,41.16,76198.76,0.0,-0.38769,0.00015,24.35848]
[1777402733914,41.16,76198.76,0.0,-0.38769,0.00015,24.35848]
[1777402733957,41.16,76199.17,0.0,-0.38763,0.00015,24.35751]
[1777402735215,41.16,76195.66,0.0,-0.38814,0.00015,24.36569]
[1777402735951,41.16,76195.62,0.0,-0.38815,0.00015,24.36578]
[1777402736249,41.16,76195.62,0.0,-0.38815,0.00015,24.36578]
[1777402736958,41.16,76195.37,0.0,-0.38819,0.00015,24.36634]
[1777402737969,41.16,76195.37,0.0,-0.38819,0.00015,24.36634]
[1777402738033,41.16,76195.37,0.0,-0.38819,0.00015,24.36634]
[1777402738068,41.16,76195.48,0.0,-0.38817,0.00015,24.36607]
[1777402740000,41.16,76195.48,0.0,-0.38817,0.00015,24.36605]
[1777402740083,41.16,76195.34,0.0,-0.38819,0.00015,24.36636]
[1777402742825,41.16,76193.39,0.0,-0.38847,0.00015,24.37086]
[1777402742999,41.16,76192.14,0.0,-0.38865,0.00015,24.37373]
[1777402743918,41.16,76192.14,0.0,-0.38865,0.00015,24.37373]
[1777402744121,41.16,76191.43,0.0,-0.38876,0.00015,24.37535]
[1777402745729,41.16,76191.16,0.0,-0.38879,0.00015,24.37596]
[1777402746023,41.16,76190.87,0.0,-0.38884,0.00015,24.37661]
[1777402746606,41.16,76190.87,0.0,-0.38884,0.00015,24.37661]
[1777402747030,41.16,76190.76,0.0,-0.38885,0.00015,24.37684]
[1777402752066,41.16,76188.99,0.0,-0.3891,0.00015,24.38083]
[1777402758107,41.15,76188.42,0.0,-0.38918,0.00015,24.38197]
[1777402761861,41.15,76188.87,0.0,-0.38911,0.00015,24.38086]
[1777402762183,41.15,76189.1,0.0,-0.38907,0.00015,24.38031]
[1777402762746,41.15,76189.1,0.0,-0.38907,0.00015,24.38031]
[1777402762988,41.15,76189.16,0.0,-0.38906,0.00015,24.38015]
[1777402766548,41.15,76189.53,0.0,-0.38901,0.00015,24.37922]
[1777402766631,41.15,76189.53,0.0,-0.38901,0.00015,24.37922]
[1777402766661,41.15,76189.53,0.0,-0.38901,0.00015,24.37922]
[1777402766723,41.15,76189.53,0.0,-0.38901,0.00015,24.37922]
[1777402766754,41.15,76189.53,0.0,-0.38901,0.00015,24.37922]
[1777402766869,41.15,76189.53,0.0,-0.38901,0.00015,24.37922]
[1777402766898,41.15,76189.53,0.0,-0.38901,0.00015,24.37922]
[1777402767099,41.15,76189.53,0.0,-0.38901,0.00015,24.37922]
[1777402767129,41.15,76189.53,0.0,-0.38901,0.00015,24.37922]
[1777402768251,41.15,76194.76,0.0,-0.38824,0.00015,24.36707]
[1777402769190,41.15,76194.91,0.0,-0.38821,0.00015,24.3667]
[1777402774566,41.14,76198.65,0.0,-0.38765,0.00015,24.35435]
[1777402774658,41.14,76198.65,0.0,-0.38765,0.00015,24.35435]
[1777402774686,41.14,76198.65,0.0,-0.38765,0.00015,24.35435]
[1777402776366,41.14,76199.78,0.0,-0.38748,0.00015,24.35169]
[1777402776394,41.14,76199.78,0.0,-0.38748,0.00015,24.35169]
[1777402776402,41.14,76199.78,0.0,-0.38748,0.00015,24.35169]
[1777402776427,41.14,76199.78,0.0,-0.38748,0.00015,24.35169]
[1777402776589,41.14,76199.95,0.0,-0.38746,0.00015,24.35129]
[1777402778381,41.14,76199.91,0.0,-0.38746,0.00015,24.35137]
[1777402778410,41.14,76199.91,0.0,-0.38746,0.00015,24.35137]
[1777402778463,41.14,76200.16,0.0,-0.38743,0.00015,24.35078]
[1777402780394,41.14,76200.08,0.0,-0.38744,0.00015,24.35096]
[1777402780409,41.14,76200.08,0.0,-0.38744,0.00015,24.35096]
[1777402780415,41.14,76200.08,0.0,-0.38744,0.00015,24.35096]
[1777402780437,41.14,76200.08,0.0,-0.38744,0.00015,24.35096]
[1777402780930,41.14,76199.84,0.0,-0.38747,0.00015,24.3515]
[1777402782414,41.14,76199.84,0.0,-0.38747,0.00015,24.3515]
[1777402782452,41.14,76199.84,0.0,-0.38747,0.00015,24.3515]
[1777402782511,41.14,76199.84,0.0,-0.38747,0.00015,24.3515]
[1777402782541,41.14,76199.84,0.0,-0.38747,0.00015,24.3515]
[1777402782612,41.14,76198.37,0.0,-0.38769,0.00015,24.35493]
[1777402783770,41.14,76198.37,0.0,-0.38769,0.00015,24.35493]
[1777402788480,41.14,76196.02,0.0,-0.38803,0.00015,24.36036]
[1777402788581,41.14,76194.19,0.0,-0.3883,0.00015,24.36462]
[1777402789701,41.14,76194.19,0.0,-0.3883,0.00015,24.36462]
[1777402789836,41.14,76192.48,0.0,-0.38854,0.00015,24.36856]
[1777402790478,41.14,76192.48,0.0,-0.38854,0.00015,24.36856]
[1777402790999,41.14,76191.99,0.0,-0.38862,0.00015,24.36968]
[1777402794623,41.14,76190.83,0.0,-0.38878,0.00015,24.37233]
[1777402794922,41.14,76189.94,0.0,-0.38891,0.00015,24.37435]
[1777402795379,41.14,76189.94,0.0,-0.38891,0.00015,24.37435]
[1777402795804,41.14,76189.68,0.0,-0.38895,0.00015,24.37493]
[1777402801069,41.13,76191.0,0.0,-0.38875,0.00015,24.37178]
[1777402806674,41.13,76191.64,0.0,-0.38865,0.00015,24.37022]
[1777402810316,41.13,76190.48,0.0,-0.38882,0.00015,24.37281]
[1777402810329,41.13,76190.48,0.0,-0.38882,0.00015,24.37281]
[1777402810964,41.13,76190.48,0.0,-0.38882,0.00015,24.37281]
[1777402811761,41.13,76189.14,0.0,-0.38901,0.00015,24.37588]
[1777402812100,41.13,76187.04,0.0,-0.38932,0.00015,24.3807]
[1777402814473,41.13,76186.94,0.0,-0.38933,0.00015,24.38089]
[1777402814784,41.13,76186.94,0.0,-0.38933,0.00015,24.38089]
[1777402814879,41.13,76185.59,0.0,-0.38953,0.00015,24.38397]
[1777402816708,41.13,76180.39,0.0,-0.39029,0.00015,24.3959]
[1777402816959,41.13,76179.56,0.0,-0.39041,0.00015,24.39778]
[1777402817287,41.13,76179.56,0.0,-0.39041,0.00015,24.39778]
[1777402817622,41.13,76180.11,0.0,-0.39033,0.00015,24.39652]
[1777402820756,41.13,76180.55,0.0,-0.39026,0.00015,24.39545]
[1777402820864,41.13,76180.55,0.0,-0.39026,0.00015,24.39545]
[1777402820884,41.13,76180.55,0.0,-0.39026,0.00015,24.39545]
[1777402821103,41.13,76181.48,0.0,-0.39013,0.00015,24.39331]
[1777402823375,41.12,76185.71,0.0,-0.3895,0.00015,24.38356]
[1777402823857,41.12,76185.71,0.0,-0.3895,0.00015,24.38356]
[1777402824375,41.12,76181.78,0.0,-0.39008,0.00015,24.39254]
[1777402824397,41.12,76181.78,0.0,-0.39008,0.00015,24.39254]
[1777402825259,41.12,76177.45,0.0,-0.39071,0.00015,24.40237]
[1777402826290,41.12,76177.45,0.0,-0.39071,0.00015,24.40237]
[1777402826824,41.12,76177.45,0.0,-0.39071,0.00015,24.40237]
[1777402829611,41.12,76173.04,0.0,-0.39136,0.00015,24.41229]
[1777402832995,41.12,76171.22,0.0,-0.39161,0.00015,24.41274]
[1777402833082,41.12,76170.75,0.0,-0.39167,0.00015,24.41377]
[1777402838105,41.12,76168.15,0.0,-0.39206,0.00015,24.41963]
[1777402838421,41.12,76166.55,0.0,-0.39229,0.00015,24.42321]
[1777402839151,41.12,76161.54,0.0,-0.39303,0.00015,24.43437]
[1777402845122,41.12,76157.75,0.0,-0.39359,0.00015,24.44277]
[1777402849239,41.12,76156.69,0.0,-0.39375,0.00015,24.44511]
[1777402849266,41.12,76155.2,0.0,-0.39397,0.00015,24.44839]
[1777402849707,41.12,76155.2,0.0,-0.39397,0.00015,24.44839]
[1777402849809,41.12,76151.05,0.0,-0.39458,0.00015,24.45747]
[1777402855016,41.12,76145.52,0.0,-0.39539,0.00015,24.46947]
[1777402860833,41.12,76147.19,0.0,-0.39514,0.00015,24.46578]
[1777402865870,41.12,76144.69,0.0,-0.3955,0.00015,24.47113]
[1777402870903,41.12,76147.57,0.0,-0.39508,0.00015,24.46483]
[1777402875938,41.11,76148.13,0.0,-0.39499,0.00015,24.46356]
[1777402878775,41.11,76147.85,0.0,-0.39503,0.00015,24.46416]
[1777402879169,41.11,76148.35,0.0,-0.39496,0.00015,24.46305]
[1777402885001,41.11,76148.05,0.0,-0.395,0.00015,24.46364]
[1777402890038,41.11,76146.01,0.0,-0.39529,0.00015,24.46802]
[1777402895071,41.11,76147.57,0.0,-0.39505,0.00015,24.46103]
[1777402901770,41.11,76148.9,0.0,-0.39485,0.00015,24.45809]
[1777402902548,41.11,76148.9,0.0,-0.39485,0.00015,24.45809]
[1777402903760,41.11,76148.8,0.0,-0.39486,0.00015,24.4583]
[1777402903821,41.11,76148.77,0.0,-0.39487,0.00015,24.45835]
[1777402906512,41.11,76152.07,0.0,-0.39438,0.00015,24.45113]
[1777402907238,41.11,76153.67,0.0,-0.39414,0.00015,24.44762]
[1777402911852,41.11,76154.38,0.0,-0.39404,0.00015,24.44606]
[1777402918232,41.11,76154.65,0.0,-0.394,0.00015,24.44546]
[1777402923267,41.11,76155.43,0.0,-0.39388,0.00015,24.44375]
[1777402926020,41.11,76155.42,0.0,-0.39389,0.00015,24.44377]
[1777402931323,41.11,76156.01,0.0,-0.3938,0.00015,24.44248]
[1777402934111,41.11,76155.81,0.0,-0.39383,0.00015,24.44292]
[1777402939379,41.11,76155.83,0.0,-0.39383,0.00015,24.44288]
[1777402941445,41.11,76155.75,0.0,-0.39384,0.00015,24.44306]
[1777402941771,41.11,76155.75,0.0,-0.39384,0.00015,24.44306]
[1777402941822,41.11,76155.75,0.0,-0.39384,0.00015,24.44306]
[1777402942222,41.11,76155.75,0.0,-0.39384,0.00015,24.44306]
[1777402942287,41.11,76156.43,0.0,-0.39374,0.00015,24.44156]
[1777402942772,41.11,76156.43,0.0,-0.39374,0.00015,24.44156]
[1777402943384,41.1,76164.96,0.0,-0.39248,0.00015,24.4226]
[1777402943675,41.1,76164.96,0.0,-0.39248,0.00015,24.4226]
[1777402944008,41.1,76165.26,0.0,-0.39243,0.00015,24.42187]
[1777402945417,41.1,76165.47,0.0,-0.3924,0.00015,24.4214]
[1777402946235,41.1,76165.47,0.0,-0.3924,0.00015,24.4214]
[1777402946334,41.1,76165.18,0.0,-0.39244,0.00015,24.42195]
[1777402952120,41.09,76168.29,0.0,-0.39195,0.00015,24.41116]
[1777402954027,41.09,76168.29,0.0,-0.39195,0.00015,24.41116]
[1777402954036,41.09,76168.29,0.0,-0.39195,0.00015,24.41116]
[1777402954115,41.09,76168.29,0.0,-0.39195,0.00015,24.41116]
[1777402954354,41.09,76168.29,0.0,-0.39195,0.00015,24.41116]
[1777402954199,41.09,76168.61,0.0,-0.3919,0.00015,24.41041]
[1777402954764,41.09,76165.06,0.0,-0.39243,0.00015,24.41836]
[1777402956227,41.09,76165.06,0.0,-0.39243,0.00015,24.41836]
[1777402956298,41.09,76165.07,0.0,-0.39242,0.00015,24.4183]
[1777402957048,41.09,76165.07,0.0,-0.39242,0.00015,24.4183]
[1777402957322,41.09,76165.67,0.0,-0.39233,0.00015,24.41694]
[1777402958386,41.09,76165.67,0.0,-0.39233,0.00015,24.41694]
[1777402958512,41.09,76164.51,0.0,-0.3925,0.00015,24.41952]
[1777402961648,41.09,76165.28,0.0,-0.39239,0.00015,24.41776]
[1777402962190,41.09,76165.25,0.0,-0.39239,0.00015,24.41779]
[1777402964624,41.09,76165.25,0.0,-0.39239,0.00015,24.41779]
[1777402964889,41.09,76164.63,0.0,-0.39248,0.00015,24.41914]
[1777402969919,41.09,76160.82,0.0,-0.39303,0.00015,24.42752]
[1777402971133,41.09,76160.82,0.0,-0.39303,0.00015,24.42752]
[1777402971235,41.08,76161.13,0.0,-0.39299,0.00015,24.42679]
[1777402972726,41.08,76160.35,0.0,-0.3931,0.00015,24.4285]
[1777402972989,41.08,76160.96,0.0,-0.39301,0.00015,24.42714]
[1777402978653,41.08,76159.85,0.0,-0.39316,0.00015,24.42946]
[1777402984695,41.08,76160.43,0.0,-0.39307,0.00015,24.42803]
[1777402989303,41.07,76160.3,0.0,-0.39309,0.00015,24.42825]
[1777402989477,41.07,76160.47,0.0,-0.39306,0.00015,24.42783]
[1777402989527,41.07,76160.47,0.0,-0.39306,0.00015,24.42783]
[1777402990412,41.07,76155.31,0.0,-0.39382,0.00015,24.43924]
[1777402990919,41.07,76155.31,0.0,-0.39382,0.00015,24.43924]
[1777402991390,41.07,76151.28,0.0,-0.39442,0.00015,24.44815]
[1777402991556,41.07,76151.28,0.0,-0.39442,0.00015,24.44815]
[1777402992401,41.08,76150.24,0.0,-0.39457,0.00015,24.45048]
[1777402996426,41.08,76140.64,0.0,-0.396,0.00015,24.47145]
[1777402996535,41.08,76140.64,0.0,-0.396,0.00015,24.47145]
[1777402996827,41.08,76139.86,0.0,-0.39611,0.00015,24.47313]
[1777402997992,41.08,76139.86,0.0,-0.39611,0.00015,24.47313]
[1777402998381,41.08,76139.0,0.0,-0.39625,0.00015,24.47504]
[1777402999837,41.08,76137.45,0.0,-0.39647,0.00015,24.47836]
[1777402999850,41.08,76137.45,0.0,-0.39647,0.00015,24.47836]
[1777403000221,41.08,76134.62,0.0,-0.3969,0.00015,24.48449]
[1777403000910,41.08,76134.62,0.0,-0.3969,0.00015,24.48449]
[1777403001019,41.08,76135.81,0.0,-0.39672,0.00015,24.48195]
[1777403004898,41.09,76136.85,0.0,-0.39657,0.00015,24.47983]
[1777403006921,41.09,76136.74,0.0,-0.3966,0.00015,24.48017]
[1777403008954,41.09,76136.55,0.0,-0.39663,0.00015,24.48061]
[1777403010965,41.09,76136.59,0.0,-0.39662,0.00015,24.48056]
[1777403013799,41.1,76135.93,0.0,-0.39672,0.00015,24.47856]
[1777403015019,41.1,76136.21,0.0,-0.39668,0.00015,24.478]
[1777403015117,41.1,76137.8,0.0,-0.39645,0.00015,24.47467]
[1777403020953,41.1,76137.74,0.0,-0.39647,0.00015,24.47497]
[1777403026132,41.11,76136.99,0.0,-0.39659,0.00015,24.47672]
[1777403027152,41.11,76136.79,0.0,-0.39662,0.00015,24.47722]
[1777403027254,41.11,76136.69,0.0,-0.39664,0.00015,24.47747]
[1777403033037,41.12,76135.89,0.0,-0.39676,0.00015,24.47934]
[1777403038073,41.12,76135.74,0.0,-0.3968,0.00015,24.47982]
[1777403043112,41.12,76134.92,0.0,-0.39693,0.00015,24.48173]
[1777403044361,41.12,76134.92,0.0,-0.39693,0.00015,24.48173]
[1777403044419,41.12,76134.92,0.0,-0.39693,0.00015,24.48173]
[1777403044449,41.12,76134.92,0.0,-0.39693,0.00015,24.48173]
[1777403045152,41.13,76135.93,0.0,-0.39678,0.00015,24.47967]
[1777403045162,41.13,76135.93,0.0,-0.39678,0.00015,24.47967]
[1777403045229,41.13,76136.02,0.0,-0.39677,0.00015,24.47948]
[1777403046775,41.13,76136.02,0.0,-0.39677,0.00015,24.47948]
[1777403047418,41.13,76136.12,0.0,-0.39676,0.00015,24.47933]
[1777403048244,41.13,76136.12,0.0,-0.39676,0.00015,24.47933]
[1777403048466,41.13,76135.39,0.0,-0.39687,0.00015,24.48092]
[1777403052332,41.13,76135.19,0.0,-0.3969,0.00015,24.4814]
[1777403052427,41.13,76134.77,0.0,-0.39697,0.00015,24.48236]
[1777403053451,41.13,76134.77,0.0,-0.39697,0.00015,24.48236]
[1777403053517,41.13,76134.78,0.0,-0.39697,0.00015,24.48237]
[1777403057476,41.14,76134.96,0.0,-0.39695,0.00015,24.48207]
[1777403059512,41.14,76134.43,0.0,-0.39703,0.00015,24.48329]
[1777403060234,41.14,76134.39,0.0,-0.39704,0.00015,24.4834]
[1777403063553,41.14,76134.52,0.0,-0.39702,0.00015,24.48321]
[1777403064489,41.14,76134.52,0.0,-0.39702,0.00015,24.48321]
[1777403064503,41.14,76135.28,0.0,-0.39691,0.00015,24.48163]
[1777403070303,41.15,76134.07,0.0,-0.3971,0.00015,24.48437]
[1777403071693,41.15,76134.07,0.0,-0.3971,0.00015,24.48437]
[1777403072317,41.15,76134.63,0.0,-0.39701,0.00015,24.47969]
[1777403077353,41.15,76133.85,0.0,-0.39714,0.00015,24.48149]
[1777403079250,41.15,76134.6,0.0,-0.39703,0.00015,24.47993]
[1777403079740,41.16,76133.93,0.0,-0.39713,0.00015,24.48138]
[1777403080374,41.16,76132.95,0.0,-0.39727,0.00015,24.48348]
[1777403086416,41.16,76135.45,0.0,-0.39691,0.00015,24.47834]
[1777403088434,41.16,76132.73,0.0,-0.39732,0.00015,24.48414]
[1777403088472,41.16,76128.01,0.0,-0.39802,0.00015,24.49412]
[1777403088679,41.16,76128.01,0.0,-0.39802,0.00015,24.49412]
[1777403088717,41.16,76128.01,0.0,-0.39802,0.00015,24.49412]
[1777403088745,41.16,76128.01,0.0,-0.39802,0.00015,24.49412]
[1777403089438,41.16,76127.75,0.0,-0.39806,0.00015,24.49469]
[1777403089778,41.16,76127.75,0.0,-0.39806,0.00015,24.49469]
[1777403090461,41.16,76127.75,0.0,-0.39806,0.00015,24.49469]
[1777403090475,41.16,76127.75,0.0,-0.39806,0.00015,24.49469]
[1777403090511,41.16,76127.75,0.0,-0.39806,0.00015,24.49469]
[1777403090444,41.16,76116.91,0.0,-0.39966,0.00015,24.51728]
[1777403091451,41.16,76117.14,0.0,-0.39963,0.00015,24.51681]
[1777403091908,41.16,76117.14,0.0,-0.39963,0.00015,24.51681]
[1777403092458,41.16,76117.85,0.0,-0.39952,0.00015,24.51535]
[1777403092843,41.16,76117.85,0.0,-0.39952,0.00015,24.51535]
[1777403093465,41.16,76119.84,0.0,-0.39923,0.00015,24.51124]
[1777403093753,41.16,76119.84,0.0,-0.39923,0.00015,24.51124]
[1777403094473,41.17,76119.83,0.0,-0.39923,0.00015,24.51127]
[1777403095907,41.17,76119.87,0.0,-0.39922,0.00015,24.5112]
[1777403096486,41.17,76119.41,0.0,-0.39929,0.00015,24.51216]
[1777403101521,41.18,76120.39,0.0,-0.39917,0.00015,24.5105]
[1777403106556,41.19,76122.67,0.0,-0.39886,0.00015,24.50618]
[1777403106667,41.19,76122.67,0.0,-0.39886,0.00015,24.50618]
[1777403107443,41.19,76122.97,0.0,-0.39882,0.00015,24.50557]
[1777403110208,41.19,76123.0,0.0,-0.39881,0.00015,24.50552]
[1777403110507,41.19,76122.81,0.0,-0.39884,0.00015,24.50594]
[1777403113505,41.19,76116.22,0.0,-0.39982,0.00015,24.5196]
[1777403118784,41.19,76115.75,0.0,-0.39989,0.00015,24.52058]
[1777403124701,41.19,76119.79,0.0,-0.39929,0.00015,24.51228]
[1777403129641,41.19,76120.54,0.0,-0.39918,0.00015,24.51076]
[1777403129742,41.19,76120.58,0.0,-0.39918,0.00015,24.51068]
[1777403130934,41.19,76120.58,0.0,-0.39918,0.00015,24.51068]
[1777403131092,41.19,76120.73,0.0,-0.39914,0.00015,24.50684]
[1777403134162,41.19,76120.91,0.0,-0.39912,0.00015,24.50649]
[1777403134472,41.2,76121.06,0.0,-0.3991,0.00015,24.50619]
[1777403139865,41.2,76121.8,0.0,-0.39899,0.00015,24.50469]
[1777403140653,41.2,76121.85,0.0,-0.39898,0.00015,24.5046]
[1777403140675,41.2,76121.85,0.0,-0.39898,0.00015,24.5046]
[1777403140761,41.2,76121.85,0.0,-0.39898,0.00015,24.5046]
[1777403140792,41.2,76121.85,0.0,-0.39898,0.00015,24.5046]
[1777403142489,41.2,76123.72,0.0,-0.39871,0.00015,24.50072]
[1777403142558,41.2,76127.42,0.0,-0.39816,0.00015,24.49301]
[1777403146119,41.2,76127.68,0.0,-0.39813,0.00015,24.49249]
[1777403146272,41.2,76127.6,0.0,-0.39814,0.00015,24.49269]
[1777403146606,41.2,76127.6,0.0,-0.39814,0.00015,24.49269]
[1777403146856,41.2,76127.54,0.0,-0.39815,0.00015,24.49282]
[1777403151893,41.2,76127.78,0.0,-0.39812,0.00015,24.4924]
[1777403153672,41.2,76127.55,0.0,-0.39816,0.00015,24.49292]
[1777403153993,41.2,76127.44,0.0,-0.39817,0.00015,24.49315]
[1777403159423,41.2,76127.48,0.0,-0.39817,0.00015,24.49313]
[1777403164730,41.21,76129.01,0.0,-0.39795,0.00015,24.49003]
[1777403164983,41.21,76129.01,0.0,-0.39795,0.00015,24.49005]
[1777403170016,41.21,76129.46,0.0,-0.39789,0.00015,24.48919]
[1777403174862,41.21,76127.86,0.0,-0.39813,0.00015,24.49262]
[1777403175052,41.21,76127.86,0.0,-0.39813,0.00015,24.49264]
[1777403175653,41.21,76127.86,0.0,-0.39813,0.00015,24.49264]
[1777403176020,41.21,76127.86,0.0,-0.39813,0.00015,24.49264]
[1777403176132,41.21,76127.86,0.0,-0.39813,0.00015,24.49264]
[1777403180912,41.22,76123.15,0.0,-0.39883,0.00015,24.50255]
[1777403186131,41.22,76123.53,0.0,-0.39878,0.00015,24.50182]
[1777403191165,41.22,76123.73,0.0,-0.39874,0.00015,24.49792]
[1777403196785,41.22,76124.03,0.0,-0.3987,0.00015,24.49735]
[1777403196807,41.22,76124.03,0.0,-0.3987,0.00015,24.49735]
[1777403196865,41.22,76124.03,0.0,-0.3987,0.00015,24.49735]
[1777403196923,41.22,76124.03,0.0,-0.3987,0.00015,24.49735]
[1777403196954,41.22,76124.03,0.0,-0.3987,0.00015,24.49735]
[1777403196985,41.22,76124.03,0.0,-0.3987,0.00015,24.49735]
[1777403197044,41.22,76124.03,0.0,-0.3987,0.00015,24.49735]
[1777403197079,41.22,76124.03,0.0,-0.3987,0.00015,24.49735]
[1777403198217,41.22,76124.22,0.0,-0.39867,0.00015,24.49697]
[1777403198234,41.22,76124.22,0.0,-0.39867,0.00015,24.49697]
[1777403200000,41.22,76131.65,0.0,-0.39758,0.00015,24.48144]
[1777403200275,41.22,76131.63,0.0,-0.39758,0.00015,24.48148]
[1777403200761,41.22,76131.63,0.0,-0.39758,0.00015,24.48148]
[1777403200862,41.22,76131.63,0.0,-0.39759,0.00015,24.48151]
[1777403206269,41.23,76129.03,0.0,-0.39797,0.00015,24.48707]
[1777403208682,41.23,76128.88,0.0,-0.398,0.00015,24.48742]
[1777403209290,41.23,76129.0,0.0,-0.39798,0.00015,24.48719]
[1777403210350,41.23,76129.0,0.0,-0.39798,0.00015,24.48719]
[1777403210628,41.23,76129.81,0.0,-0.39787,0.00015,24.48552]
[1777403211035,41.23,76129.81,0.0,-0.39787,0.00015,24.48552]
[1777403211331,41.23,76129.68,0.0,-0.39788,0.00015,24.4858]
[1777403211916,41.23,76129.68,0.0,-0.39788,0.00015,24.4858]
[1777403212310,41.23,76129.69,0.0,-0.39788,0.00015,24.48579]
[1777403217366,41.23,76129.52,0.0,-0.39791,0.00015,24.48624]
[1777403223173,41.23,76129.84,0.0,-0.39787,0.00015,24.48566]
[1777403228423,41.24,76132.3,0.0,-0.39752,0.00015,24.4806]
[1777403231159,41.24,76131.93,0.0,-0.39757,0.00015,24.48142]
[1777403231325,41.24,76131.93,0.0,-0.39757,0.00015,24.48142]
[1777403231508,41.24,76131.93,0.0,-0.39757,0.00015,24.48142]
[1777403231558,41.24,76131.93,0.0,-0.39757,0.00015,24.48142]
[1777403231652,41.24,76133.44,0.0,-0.39736,0.00015,24.47829]
[1777403233054,41.24,76133.71,0.0,-0.39732,0.00015,24.47772]
[1777403235581,41.24,76136.75,0.0,-0.39687,0.00015,24.47126]
[1777403235689,41.24,76136.75,0.0,-0.39687,0.00015,24.47126]
[1777403236488,41.24,76136.2,0.0,-0.39695,0.00015,24.4724]
[1777403238209,41.24,76130.86,0.0,-0.39773,0.00015,24.48367]
[1777403240505,41.24,76126.75,0.0,-0.39834,0.00015,24.49232]
[1777403245487,41.24,76125.94,0.0,-0.39846,0.00015,24.49408]
[1777403245616,41.24,76124.53,0.0,-0.39867,0.00015,24.49703]
[1777403245753,41.24,76124.53,0.0,-0.39867,0.00015,24.49703]
[1777403246558,41.24,76124.29,0.0,-0.39871,0.00015,24.49754]
[1777403247649,41.24,76124.29,0.0,-0.39871,0.00015,24.49754]
[1777403247706,41.24,76123.4,0.0,-0.39884,0.00015,24.4994]
[1777403248584,41.24,76123.11,0.0,-0.39888,0.00015,24.50001]
[1777403253617,41.24,76121.44,0.0,-0.39912,0.00015,24.49998]
[1777403258244,41.25,76121.13,0.0,-0.39917,0.00015,24.50065]
[1777403258642,41.25,76120.25,0.0,-0.3993,0.00015,24.50247]
[1777403262014,41.25,76115.71,0.0,-0.39997,0.00015,24.51184]
[1777403262654,41.25,76115.71,0.0,-0.39997,0.00015,24.51184]
[1777403262670,41.25,76114.39,0.0,-0.40016,0.00015,24.51455]
[1777403263921,41.25,76117.05,0.0,-0.39977,0.00015,24.50909]
[1777403264685,41.25,76119.3,0.0,-0.39944,0.00015,24.50445]
[1777403265934,41.25,76118.68,0.0,-0.39953,0.00015,24.50574]
[1777403266698,41.25,76118.88,0.0,-0.3995,0.00015,24.50533]
[1777403268080,41.25,76117.67,0.0,-0.39968,0.00015,24.50783]
[1777403268210,41.25,76117.67,0.0,-0.39968,0.00015,24.50783]
[1777403269719,41.25,76109.67,0.0,-0.40086,0.00015,24.52419]
[1777403270240,41.25,76109.67,0.0,-0.40086,0.00015,24.52419]
[1777403270297,41.25,76109.67,0.0,-0.40086,0.00015,24.52419]
[1777403270359,41.25,76109.67,0.0,-0.40086,0.00015,24.52419]
[1777403270425,41.25,76109.67,0.0,-0.40086,0.00015,24.52419]
[1777403276678,41.25,76103.8,0.0,-0.40173,0.00015,24.53603]
[1777403276844,41.25,76104.04,0.0,-0.40169,0.00015,24.53553]
[1777403280085,41.24,76104.11,0.0,-0.40168,0.00015,24.53536]
[1777403280130,41.24,76103.76,0.0,-0.40173,0.00015,24.53605]
[1777403285831,41.24,76104.43,0.0,-0.40163,0.00015,24.5347]
[1777403292880,41.24,76104.86,0.0,-0.40157,0.00015,24.53383]
[1777403297908,41.24,76105.74,0.0,-0.40144,0.00015,24.53206]
[1777403303158,41.24,76105.68,0.0,-0.40145,0.00015,24.53217]
[1777403308992,41.24,76106.33,0.0,-0.40135,0.00015,24.53085]
[1777403314664,41.24,76106.34,0.0,-0.40134,0.00015,24.52728]
[1777403318389,41.24,76103.24,0.0,-0.40179,0.00015,24.53352]
[1777403318428,41.24,76103.24,0.0,-0.40179,0.00015,24.53352]
[1777403318512,41.24,76103.24,0.0,-0.40179,0.00015,24.53352]
[1777403318530,41.24,76103.24,0.0,-0.40179,0.00015,24.53352]
[1777403318566,41.24,76102.52,0.0,-0.4019,0.00015,24.53497]
[1777403320981,41.24,76101.04,0.0,-0.40212,0.00015,24.53794]
[1777403321077,41.24,76100.66,0.0,-0.40218,0.00015,24.5387]
[1777403326260,41.24,76100.15,0.0,-0.40225,0.00015,24.53975]
[1777403332154,41.25,76099.56,0.0,-0.40234,0.00015,24.54097]
[1777403335417,41.25,76099.08,0.0,-0.40242,0.00015,24.54195]
[1777403335507,41.25,76099.08,0.0,-0.40242,0.00015,24.54195]
[1777403335537,41.25,76099.08,0.0,-0.40242,0.00015,24.54195]
[1777403336718,41.25,76098.87,0.0,-0.40245,0.00015,24.54238]
[1777403336719,41.25,76098.69,0.0,-0.40247,0.00015,24.54275]
[1777403340523,41.25,76097.82,0.0,-0.4026,0.00015,24.5445]
[1777403340535,41.25,76097.82,0.0,-0.4026,0.00015,24.5445]
[1777403340584,41.25,76097.82,0.0,-0.4026,0.00015,24.5445]
[1777403340614,41.25,76097.82,0.0,-0.4026,0.00015,24.5445]
[1777403340625,41.25,76096.33,0.0,-0.40283,0.00015,24.54749]
[1777403341566,41.25,76096.33,0.0,-0.40283,0.00015,24.54749]
[1777403341796,41.25,76093.58,0.0,-0.40323,0.00015,24.55294]
[1777403341937,41.25,76093.58,0.0,-0.40323,0.00015,24.55294]
[1777403342028,41.25,76093.58,0.0,-0.40323,0.00015,24.55294]
[1777403342058,41.25,76093.58,0.0,-0.40323,0.00015,24.55294]
[1777403342117,41.25,76093.58,0.0,-0.40323,0.00015,24.55294]
[1777403342148,41.25,76093.58,0.0,-0.40323,0.00015,24.55294]
[1777403342239,41.25,76093.58,0.0,-0.40323,0.00015,24.55294]
[1777403342268,41.25,76093.58,0.0,-0.40323,0.00015,24.55294]
[1777403342356,41.25,76093.58,0.0,-0.40323,0.00015,24.55294]
[1777403342385,41.25,76093.58,0.0,-0.40323,0.00015,24.55294]
[1777403342799,41.25,76093.58,0.0,-0.40323,0.00015,24.55294]
[1777403343231,41.25,76095.57,0.0,-0.40294,0.00015,24.549]
[1777403348266,41.25,76096.74,0.0,-0.40277,0.00015,24.54673]
[1777403353777,41.25,76099.62,0.0,-0.40235,0.00015,24.54103]
[1777403358755,41.25,76099.54,0.0,-0.40236,0.00015,24.54121]
[1777403358875,41.25,76099.54,0.0,-0.40236,0.00015,24.54124]
[1777403358930,41.25,76099.54,0.0,-0.40236,0.00015,24.54124]
[1777403359435,41.25,76104.46,0.0,-0.40163,0.00015,24.53138]
[1777403361082,41.25,76106.26,0.0,-0.40137,0.00015,24.52776]
[1777403361209,41.25,76106.26,0.0,-0.40137,0.00015,24.52776]
[1777403361268,41.25,76106.26,0.0,-0.40137,0.00015,24.52776]
[1777403361299,41.25,76106.26,0.0,-0.40137,0.00015,24.52776]
[1777403361358,41.25,76106.26,0.0,-0.40137,0.00015,24.52776]
[1777403361418,41.25,76106.26,0.0,-0.40137,0.00015,24.52776]
[1777403361506,41.25,76106.26,0.0,-0.40137,0.00015,24.52776]
[1777403361565,41.25,76106.26,0.0,-0.40137,0.00015,24.52776]
[1777403361620,41.25,76106.26,0.0,-0.40137,0.00015,24.52776]
[1777403361627,41.25,76106.26,0.0,-0.40137,0.00015,24.52776]
[1777403361656,41.25,76106.26,0.0,-0.40137,0.00015,24.52776]
[1777403361718,41.25,76106.26,0.0,-0.40137,0.00015,24.52776]
[1777403361747,41.25,76106.26,0.0,-0.40137,0.00015,24.52776]
[1777403361819,41.25,76113.5,0.0,-0.4003,0.00015,24.51306]
[1777403362485,41.25,76113.5,0.0,-0.4003,0.00015,24.51306]
[1777403363007,41.25,76113.96,0.0,-0.40023,0.00015,24.51211]
[1777403363372,41.25,76114.11,0.0,-0.40021,0.00015,24.51181]
[1777403368407,41.25,76114.36,0.0,-0.40017,0.00015,24.51129]
[1777403368844,41.25,76114.36,0.0,-0.40017,0.00015,24.51129]
[1777403373847,41.25,76115.9,0.0,-0.39993,0.00015,24.50459]
[1777403375827,41.25,76115.94,0.0,-0.39993,0.00015,24.50451]
[1777403376321,41.25,76116.12,0.0,-0.3999,0.00015,24.50414]
[1777403381498,41.25,76115.57,0.0,-0.39998,0.00015,24.50528]
[1777403383529,41.25,76116.98,0.0,-0.39977,0.00015,24.50238]
[1777403390561,41.25,76116.83,0.0,-0.3998,0.00015,24.50271]
[1777403396368,41.25,76116.89,0.0,-0.39979,0.00015,24.5026]
[1777403401313,41.25,76117.36,0.0,-0.39972,0.00015,24.50165]
[1777403402105,41.25,76116.97,0.0,-0.39978,0.00015,24.50245]
[1777403403447,41.25,76116.99,0.0,-0.39978,0.00015,24.50242]
[1777403403651,41.25,76116.99,0.0,-0.39978,0.00015,24.50242]
[1777403403852,41.25,76104.52,0.0,-0.40162,0.00015,24.52779]
[1777403404867,41.25,76104.52,0.0,-0.40162,0.00015,24.52779]
[1777403405666,41.25,76103.39,0.0,-0.40178,0.00015,24.53006]
[1777403410701,41.26,76102.89,0.0,-0.40186,0.00015,24.53108]
[1777403416743,41.26,76103.33,0.0,-0.4018,0.00015,24.53022]
[1777403421778,41.26,76102.44,0.0,-0.40193,0.00015,24.53202]
[1777403425624,41.26,76102.47,0.0,-0.40192,0.00015,24.53197]
[1777403425806,41.26,76103.03,0.0,-0.40184,0.00015,24.53085]
[1777403426400,41.26,76103.03,0.0,-0.40184,0.00015,24.53085]
[1777403426812,41.26,76103.25,0.0,-0.40181,0.00015,24.53041]
[1777403428885,41.26,76105.6,0.0,-0.40146,0.00015,24.52568]
[1777403429834,41.26,76105.96,0.0,-0.40141,0.00015,24.52495]
[1777403433792,41.26,76105.64,0.0,-0.40144,0.00015,24.52205]
[1777403433893,41.26,76105.54,0.0,-0.40146,0.00015,24.52225]
[1777403440059,41.26,76105.35,0.0,-0.40149,0.00015,24.52263]
[1777403440602,41.26,76105.35,0.0,-0.40149,0.00015,24.52263]
[1777403446457,41.26,76105.39,0.0,-0.40148,0.00015,24.52255]
[1777403447334,41.26,76105.33,0.0,-0.40149,0.00015,24.52267]
[1777403453564,41.26,76105.11,0.0,-0.40152,0.00015,24.52307]
[1777403454424,41.25,76104.77,0.0,-0.40157,0.00015,24.52374]
[1777403459666,41.25,76104.77,0.0,-0.40157,0.00015,24.52372]
[1777403464755,41.25,76104.79,0.0,-0.40156,0.00015,24.5236]
[1777403471617,41.25,76105.84,0.0,-0.4014,0.00015,24.52144]
[1777403478072,41.25,76105.03,0.0,-0.40152,0.00015,24.523]
[1777403478079,41.25,76105.03,0.0,-0.40152,0.00015,24.523]
[1777403478173,41.25,76105.03,0.0,-0.40152,0.00015,24.523]
[1777403478200,41.25,76105.03,0.0,-0.40152,0.00015,24.523]
[1777403478289,41.25,76105.03,0.0,-0.40152,0.00015,24.523]
[1777403478349,41.25,76105.03,0.0,-0.40152,0.00015,24.523]
[1777403478408,41.25,76105.03,0.0,-0.40152,0.00015,24.523]
[1777403478438,41.25,76105.03,0.0,-0.40152,0.00015,24.523]
[1777403479711,41.25,76105.39,0.0,-0.40146,0.00015,24.52226]
[1777403479765,41.25,76107.17,0.0,-0.4012,0.00015,24.51865]
[1777403485254,41.25,76107.17,0.0,-0.4012,0.00015,24.51865]
[1777403486699,41.25,76111.26,0.0,-0.40059,0.00015,24.51033]
[1777403487670,41.25,76113.56,0.0,-0.40025,0.00015,24.50564]
[1777403493719,41.25,76108.46,0.0,-0.401,0.00015,24.51247]
[1777403495893,41.25,76107.58,0.0,-0.40112,0.00015,24.51425]
[1777403495936,41.25,76105.47,0.0,-0.40144,0.00015,24.5185]
[1777403501334,41.24,76101.41,0.0,-0.40203,0.00015,24.52662]
[1777403506576,41.24,76099.05,0.0,-0.40238,0.00015,24.53129]
[1777403512676,41.24,76096.97,0.0,-0.40268,0.00015,24.53534]
[1777403518458,41.24,76097.87,0.0,-0.40254,0.00015,24.53343]
[1777403523275,41.23,76099.32,0.0,-0.40232,0.00015,24.53048]
[1777403524229,41.23,76100.86,0.0,-0.40209,0.00015,24.52738]
[1777403524501,41.23,76102.29,0.0,-0.40188,0.00015,24.5245]
[1777403529539,41.23,76107.14,0.0,-0.40116,0.00015,24.51473]
[1777403535575,41.23,76107.04,0.0,-0.40118,0.00015,24.51492]
[1777403540612,41.23,76107.23,0.0,-0.40115,0.00015,24.51453]
[1777403542409,41.23,76107.86,0.0,-0.40106,0.00015,24.51325]
[1777403542433,41.23,76107.86,0.0,-0.40106,0.00015,24.51325]
[1777403542626,41.23,76107.44,0.0,-0.40112,0.00015,24.5141]
[1777403547660,41.23,76105.35,0.0,-0.40143,0.00015,24.5183]
[1777403552516,41.23,76102.93,0.0,-0.40177,0.00015,24.51959]
[1777403557874,41.23,76104.3,0.0,-0.40156,0.00015,24.51678]
[1777403563633,41.23,76104.57,0.0,-0.40152,0.00015,24.51619]
[1777403563770,41.23,76104.57,0.0,-0.40152,0.00015,24.51619]
[1777403563862,41.23,76101.64,0.0,-0.40195,0.00015,24.52208]
[1777403565469,41.23,76101.3,0.0,-0.402,0.00015,24.52275]
[1777403565743,41.23,76101.3,0.0,-0.402,0.00015,24.52275]
[1777403565849,41.23,76101.3,0.0,-0.402,0.00015,24.52275]
[1777403565870,41.23,76101.3,0.0,-0.402,0.00015,24.52275]
[1777403565886,41.23,76101.3,0.0,-0.402,0.00015,24.52275]
[1777403565919,41.23,76095.7,0.0,-0.40283,0.00015,24.53392]
[1777403566704,41.23,76095.7,0.0,-0.40283,0.00015,24.53392]
[1777403566714,41.23,76095.7,0.0,-0.40283,0.00015,24.53392]
[1777403566799,41.23,76095.7,0.0,-0.40283,0.00015,24.53391]
[1777403567801,41.23,76087.8,0.0,-0.404,0.00015,24.54949]
[1777403572835,41.22,76089.08,0.0,-0.4038,0.00015,24.54685]
[1777403573885,41.22,76089.08,0.0,-0.4038,0.00015,24.54685]
[1777403574777,41.22,76090.47,0.0,-0.4036,0.00015,24.54409]
[1777403574789,41.22,76090.47,0.0,-0.4036,0.00015,24.54409]
[1777403574878,41.22,76092.45,0.0,-0.4033,0.00015,24.54016]
[1777403581040,41.22,76091.12,0.0,-0.40349,0.00015,24.5427]
[1777403582849,41.22,76091.15,0.0,-0.40348,0.00015,24.54258]
[1777403582949,41.21,76091.15,0.0,-0.40348,0.00015,24.54256]
[1777403586906,41.21,76091.15,0.0,-0.40348,0.00015,24.54256]
[1777403586993,41.21,76090.82,0.0,-0.40352,0.00015,24.54311]
[1777403592975,41.21,76090.4,0.0,-0.40358,0.00015,24.54378]
[1777403602056,41.2,76089.68,0.0,-0.40367,0.00015,24.54498]
[1777403607954,41.2,76088.35,0.0,-0.40386,0.00015,24.54749]
[1777403612125,41.19,76080.13,0.0,-0.40506,0.00015,24.5599]
[1777403617260,41.19,76080.04,0.0,-0.40507,0.00015,24.55994]
[1777403617463,41.19,76080.04,0.0,-0.40507,0.00015,24.55994]
[1777403617563,41.19,76080.23,0.0,-0.40504,0.00015,24.55957]
[1777403619282,41.19,76082.59,0.0,-0.40469,0.00015,24.55496]
[1777403619384,41.19,76084.4,0.0,-0.40442,0.00015,24.5514]
[1777403624859,41.18,76084.41,0.0,-0.40441,0.00015,24.55125]
[1777403630930,41.18,76084.21,0.0,-0.40443,0.00015,24.55152]
[1777403636927,41.17,76082.47,0.0,-0.40467,0.00015,24.55471]
[1777403639557,41.17,76082.4,0.0,-0.40468,0.00015,24.55479]
[1777403639567,41.17,76082.4,0.0,-0.40468,0.00015,24.55479]
[1777403639596,41.17,76082.4,0.0,-0.40468,0.00015,24.55479]
[1777403639599,41.17,76082.4,0.0,-0.40468,0.00015,24.55479]
[1777403640667,41.17,76079.17,0.0,-0.40516,0.00015,24.56107]
[1777403640684,41.17,76079.17,0.0,-0.40516,0.00015,24.56107]
[1777403640785,41.17,76076.85,0.0,-0.4055,0.00015,24.56553]
[1777403641527,41.17,76076.85,0.0,-0.4055,0.00015,24.56553]
[1777403641622,41.17,76069.63,0.0,-0.40657,0.00015,24.57934]
[1777403644454,41.16,76068.75,0.0,-0.4067,0.00015,24.58092]
[1777403646806,41.16,76068.72,0.0,-0.4067,0.00015,24.58094]
[1777403646888,41.16,76068.72,0.0,-0.4067,0.00015,24.58094]
[1777403647171,41.16,76066.76,0.0,-0.40699,0.00015,24.58459]
[1777403647269,41.16,76066.76,0.0,-0.40699,0.00015,24.58459]
[1777403647664,41.16,76051.46,0.0,-0.40927,0.00015,24.61318]
[1777403649738,41.16,76051.46,0.0,-0.40926,0.00015,24.61315]
[1777403649805,41.16,76051.46,0.0,-0.40926,0.00015,24.61315]
[1777403649819,41.16,76051.46,0.0,-0.40926,0.00015,24.61315]
[1777403649838,41.16,76051.46,0.0,-0.40926,0.00015,24.61315]
[1777403649864,41.16,76051.46,0.0,-0.40926,0.00015,24.61315]
[1777403649893,41.16,76051.46,0.0,-0.40926,0.00015,24.61315]
[1777403650084,41.16,76044.79,0.0,-0.41026,0.00015,24.62532]
[1777403653680,41.16,76048.59,0.0,-0.40969,0.00015,24.61835]
[1777403653710,41.16,76048.59,0.0,-0.40969,0.00015,24.61835]
[1777403653718,41.16,76048.39,0.0,-0.40972,0.00015,24.6187]
[1777403655549,41.15,76048.49,0.0,-0.4097,0.00015,24.61851]
[1777403655586,41.15,76048.49,0.0,-0.4097,0.00015,24.61851]
[1777403655898,41.15,76046.72,0.0,-0.40996,0.00015,24.62174]
[1777403656960,41.15,76036.76,0.0,-0.41145,0.00015,24.63972]
[1777403657724,41.15,76036.76,0.0,-0.41145,0.00015,24.63972]
[1777403657788,41.15,76037.3,0.0,-0.41137,0.00015,24.63876]
[1777403658168,41.15,76037.3,0.0,-0.41137,0.00015,24.63876]
[1777403659705,41.15,76036.58,0.0,-0.41147,0.00015,24.64003]
[1777403659789,41.15,76038.02,0.0,-0.41126,0.00015,24.63743]
[1777403663209,41.15,76042.41,0.0,-0.4106,0.00015,24.62945]
[1777403663740,41.15,76042.41,0.0,-0.4106,0.00015,24.62945]
[1777403663830,41.15,76043.8,0.0,-0.41039,0.00015,24.62689]
[1777403666170,41.15,76043.92,0.0,-0.41037,0.00015,24.62665]
[1777403671539,41.14,76048.96,0.0,-0.4096,0.00015,24.61383]
[1777403676575,41.14,76048.65,0.0,-0.40964,0.00015,24.61435]
[1777403680202,41.14,76049.76,0.0,-0.40947,0.00015,24.61228]
[1777403681945,41.14,76049.88,0.0,-0.40946,0.00015,24.61205]
[1777403682046,41.14,76049.88,0.0,-0.40945,0.00015,24.61203]
[1777403685852,41.14,76045.34,0.0,-0.41013,0.00015,24.62031]
[1777403686003,41.14,76045.34,0.0,-0.41013,0.00015,24.62031]
[1777403686088,41.14,76044.97,0.0,-0.41018,0.00015,24.62098]
[1777403688739,41.14,76044.15,0.0,-0.41031,0.00015,24.62248]
[1777403694701,41.14,76045.69,0.0,-0.41008,0.00015,24.61968]
[1777403698681,41.14,76048.02,0.0,-0.40973,0.00015,24.61538]
[1777403698740,41.14,76048.02,0.0,-0.40973,0.00015,24.61538]
[1777403698769,41.14,76048.02,0.0,-0.40973,0.00015,24.61538]
[1777403700162,41.14,76048.45,0.0,-0.40966,0.00015,24.61458]
[1777403700743,41.14,76048.58,0.0,-0.40964,0.00015,24.61432]
[1777403704741,41.13,76048.47,0.0,-0.40966,0.00015,24.61449]
[1777403704757,41.13,76048.47,0.0,-0.40966,0.00015,24.61449]
[1777403704865,41.13,76048.47,0.0,-0.40966,0.00015,24.61449]
[1777403704931,41.13,76044.73,0.0,-0.41021,0.00015,24.62131]
[1777403706323,41.13,76040.81,0.0,-0.4108,0.00015,24.62841]
[1777403706785,41.13,76040.16,0.0,-0.41089,0.00015,24.62958]
[1777403707793,41.13,76029.66,0.0,-0.41246,0.00015,24.64834]
[1777403708554,41.13,76029.66,0.0,-0.41246,0.00015,24.64834]
[1777403709061,41.13,76023.77,0.0,-0.41334,0.00015,24.65872]
[1777403715195,41.13,76024.41,0.0,-0.41325,0.00015,24.65758]
[1777403721892,41.13,76029.96,0.0,-0.41242,0.00015,24.64779]
[1777403726925,41.13,76026.87,0.0,-0.41288,0.00015,24.65325]
[1777403728514,41.13,76025.43,0.0,-0.41309,0.00015,24.65578]
[1777403733978,41.13,76024.29,0.0,-0.41325,0.00015,24.65428]
[1777403734576,41.13,76024.29,0.0,-0.41325,0.00015,24.65428]
[1777403735818,41.13,76025.17,0.0,-0.41312,0.00015,24.65274]
[1777403736593,41.13,76027.13,0.0,-0.41283,0.00015,24.64931]
[1777403736694,41.13,76027.51,0.0,-0.41277,0.00015,24.64864]
[1777403742032,41.13,76027.57,0.0,-0.41276,0.00015,24.64845]
[1777403747067,41.13,76027.08,0.0,-0.41283,0.00015,24.64929]
[1777403752102,41.13,76028.06,0.0,-0.41269,0.00015,24.64762]
[1777403757780,41.13,76029.67,0.0,-0.41245,0.00015,24.64483]
[1777403763180,41.14,76029.89,0.0,-0.41242,0.00015,24.64452]
[1777403768214,41.14,76030.13,0.0,-0.41239,0.00015,24.64415]
[1777403773248,41.14,76026.36,0.0,-0.41296,0.00015,24.65086]
[1777403777046,41.14,76026.23,0.0,-0.41298,0.00015,24.65112]
[1777403777141,41.14,76025.67,0.0,-0.41307,0.00015,24.65211]
[1777403777975,41.14,76025.67,0.0,-0.41307,0.00015,24.65211]
[1777403778034,41.14,76025.67,0.0,-0.41307,0.00015,24.65211]
[1777403778064,41.14,76025.67,0.0,-0.41307,0.00015,24.65211]
[1777403778094,41.14,76025.67,0.0,-0.41307,0.00015,24.65211]
[1777403778196,41.14,76027.45,0.0,-0.4128,0.00015,24.64899]
[1777403783319,41.14,76030.57,0.0,-0.41233,0.00015,24.64344]
[1777403788315,41.14,76031.19,0.0,-0.41224,0.00015,24.64229]
[1777403791193,41.14,76031.6,0.0,-0.41217,0.00015,24.64155]
[1777403791223,41.14,76035.93,0.0,-0.41151,0.00015,24.63027]
[1777403794231,41.14,76036.71,0.0,-0.4114,0.00015,24.62886]
[1777403794262,41.14,76036.71,0.0,-0.4114,0.00015,24.62886]
[1777403794239,41.14,76039.53,0.0,-0.41097,0.00015,24.62377]
[1777403794320,41.14,76039.53,0.0,-0.41097,0.00015,24.62377]
[1777403797062,41.14,76046.56,0.0,-0.40992,0.00015,24.61096]
[1777403798717,41.14,76045.53,0.0,-0.41007,0.00015,24.61283]
[1777403799281,41.14,76047.32,0.0,-0.40981,0.00015,24.60955]
[1777403799600,41.13,76050.56,0.0,-0.40932,0.00015,24.60359]
[1777403801335,41.13,76052.54,0.0,-0.40903,0.00015,24.59993]
[1777403801849,41.13,76052.54,0.0,-0.40903,0.00015,24.59993]
[1777403801909,41.13,76052.54,0.0,-0.40903,0.00015,24.59993]
[1777403801968,41.13,76052.54,0.0,-0.40903,0.00015,24.59993]
[1777403802028,41.13,76052.54,0.0,-0.40903,0.00015,24.59993]
[1777403802058,41.13,76052.54,0.0,-0.40903,0.00015,24.59993]
[1777403802117,41.13,76052.54,0.0,-0.40903,0.00015,24.59993]
[1777403802147,41.13,76052.54,0.0,-0.40903,0.00015,24.59993]
[1777403802208,41.13,76052.75,0.0,-0.409,0.00015,24.59953]
[1777403803324,41.13,76052.54,0.0,-0.40903,0.00015,24.59992]
[1777403804238,41.13,76052.64,0.0,-0.40901,0.00015,24.59972]
[1777403805359,41.13,76052.31,0.0,-0.40906,0.00015,24.60033]
[1777403805473,41.13,76052.31,0.0,-0.40906,0.00015,24.60032]
[1777403810508,41.13,76052.11,0.0,-0.40909,0.00015,24.60066]
[1777403816750,41.13,76052.23,0.0,-0.40907,0.00015,24.60042]
[1777403817343,41.13,76051.89,0.0,-0.40911,0.00015,24.60097]
[1777403820709,41.12,76052.52,0.0,-0.40901,0.00015,24.59963]
[1777403820769,41.12,76052.52,0.0,-0.40901,0.00015,24.59963]
[1777403820799,41.12,76052.52,0.0,-0.40901,0.00015,24.59963]
[1777403820888,41.12,76052.52,0.0,-0.40901,0.00015,24.59963]
[1777403820915,41.12,76052.52,0.0,-0.40901,0.00015,24.59963]
[1777403821505,41.12,76053.47,0.0,-0.40886,0.00015,24.59776]
[1777403821573,41.12,76053.46,0.0,-0.40886,0.00015,24.59778]
[1777403825283,41.11,76053.45,0.0,-0.40885,0.00015,24.5977]
[1777403825294,41.11,76053.45,0.0,-0.40885,0.00015,24.5977]
[1777403825308,41.11,76053.47,0.0,-0.40885,0.00015,24.59766]
[1777403825485,41.11,76053.47,0.0,-0.40885,0.00015,24.59766]
[1777403825612,41.11,76053.47,0.0,-0.40885,0.00015,24.59766]
[1777403825624,41.11,76053.47,0.0,-0.40885,0.00015,24.59766]
[1777403825652,41.11,76053.47,0.0,-0.40885,0.00015,24.59766]
[1777403825701,41.11,76061.26,0.0,-0.40769,0.00015,24.58311]
[1777403827618,41.11,76064.55,0.0,-0.4072,0.00015,24.5769]
[1777403827644,41.11,76064.55,0.0,-0.4072,0.00015,24.5769]
[1777403827985,41.11,76064.55,0.0,-0.4072,0.00015,24.5769]
[1777403828051,41.11,76064.77,0.0,-0.40716,0.00015,24.57645]
[1777403829636,41.11,76064.79,0.0,-0.40716,0.00015,24.57641]
[1777403829657,41.11,76064.79,0.0,-0.40716,0.00015,24.57641]
[1777403830047,41.11,76065.71,0.0,-0.40702,0.00015,24.57462]
[1777403831655,41.11,76065.71,0.0,-0.40702,0.00015,24.57462]
[1777403831678,41.11,76065.71,0.0,-0.40702,0.00015,24.57462]
[1777403831759,41.11,76066.79,0.0,-0.40686,0.00015,24.57255]
[1777403833686,41.11,76066.79,0.0,-0.40686,0.00015,24.57252]
[1777403833709,41.11,76066.79,0.0,-0.40686,0.00015,24.57252]
[1777403833798,41.11,76066.79,0.0,-0.40686,0.00015,24.57252]
[1777403833827,41.11,76066.79,0.0,-0.40686,0.00015,24.57252]
[1777403833899,41.11,76065.09,0.0,-0.40711,0.00015,24.57572]
[1777403835703,41.11,76065.18,0.0,-0.40709,0.00015,24.5755]
[1777403836305,41.11,76064.66,0.0,-0.40717,0.00015,24.57646]
[1777403841324,41.1,76064.67,0.0,-0.40716,0.00015,24.57632]
[1777403841688,41.1,76064.67,0.0,-0.40716,0.00015,24.57632]
[1777403841698,41.1,76064.67,0.0,-0.40716,0.00015,24.57632]
[1777403843430,41.1,76071.25,0.0,-0.40617,0.00015,24.56374]
[1777403847775,41.1,76076.39,0.0,-0.4054,0.00015,24.55374]
[1777403847804,41.1,76076.39,0.0,-0.4054,0.00015,24.55374]
[1777403847910,41.1,76076.39,0.0,-0.4054,0.00015,24.55374]
[1777403848168,41.1,76078.16,0.0,-0.40513,0.00015,24.55025]
[1777403853561,41.09,76080.87,0.0,-0.40471,0.00015,24.54135]
[1777403861031,41.09,76081.69,0.0,-0.40458,0.00015,24.53962]
[1777403867833,41.08,76080.84,0.0,-0.4047,0.00015,24.54114]
[1777403869131,41.08,76081.92,0.0,-0.40454,0.00015,24.53897]
[1777403869185,41.08,76081.92,0.0,-0.40454,0.00015,24.53897]
[1777403869277,41.08,76089.81,0.0,-0.40336,0.00015,24.5234]
[1777403870182,41.08,76089.81,0.0,-0.40336,0.00015,24.5234]
[1777403870292,41.08,76092.6,0.0,-0.40294,0.00015,24.51784]
[1777403873980,41.08,76094.15,0.0,-0.40271,0.00015,24.51471]
[1777403877625,41.08,76093.53,0.0,-0.4028,0.00015,24.51594]
[1777403878040,41.08,76093.53,0.0,-0.4028,0.00015,24.51594]
[1777403878141,41.08,76093.67,0.0,-0.40278,0.00015,24.51563]
[1777403880238,41.08,76093.67,0.0,-0.40278,0.00015,24.51563]
[1777403880332,41.08,76093.67,0.0,-0.40278,0.00015,24.51562]
[1777403883960,41.08,76093.56,0.0,-0.40279,0.00015,24.51582]
[1777403884195,41.08,76093.56,0.0,-0.40279,0.00015,24.51582]
[1777403884228,41.08,76093.56,0.0,-0.40279,0.00015,24.51582]
[1777403884474,41.08,76096.56,0.0,-0.40235,0.00015,24.5098]
[1777403886301,41.08,76096.74,0.0,-0.40232,0.00015,24.50943]
[1777403886322,41.08,76096.74,0.0,-0.40232,0.00015,24.50943]
[1777403886335,41.08,76096.74,0.0,-0.40232,0.00015,24.50943]
[1777403886533,41.08,76101.39,0.0,-0.40163,0.00015,24.50005]
[1777403887047,41.08,76101.39,0.0,-0.40163,0.00015,24.50005]
[1777403887547,41.08,76101.39,0.0,-0.40163,0.00015,24.50005]
[1777403888146,41.08,76101.39,0.0,-0.40163,0.00015,24.50005]
[1777403890121,41.08,76101.74,0.0,-0.40158,0.00015,24.49934]
[1777403890349,41.08,76101.74,0.0,-0.40158,0.00015,24.49934]
[1777403891076,41.08,76099.49,0.0,-0.40191,0.00015,24.50389]
[1777403892364,41.08,76099.49,0.0,-0.40191,0.00015,24.50389]
[1777403893089,41.08,76099.59,0.0,-0.4019,0.00015,24.50369]
[1777403898126,41.08,76100.24,0.0,-0.4018,0.00015,24.50237]
[1777403904893,41.08,76101.5,0.0,-0.40161,0.00015,24.49982]
[1777403906991,41.08,76101.14,0.0,-0.40166,0.00015,24.50055]
[1777403908703,41.08,76094.61,0.0,-0.40264,0.00015,24.51369]
[1777403910569,41.07,76094.73,0.0,-0.40262,0.00015,24.51344]
[1777403910656,41.07,76094.37,0.0,-0.40267,0.00015,24.51416]
[1777403912603,41.07,76094.24,0.0,-0.40268,0.00015,24.51086]
[1777403912608,41.07,76094.24,0.0,-0.40268,0.00015,24.51086]
[1777403912779,41.07,76094.24,0.0,-0.40268,0.00015,24.51086]
[1777403912899,41.07,76094.24,0.0,-0.40268,0.00015,24.51086]
[1777403913332,41.07,76085.65,0.0,-0.40396,0.00015,24.5279]
[1777403914651,41.07,76085.65,0.0,-0.40396,0.00015,24.5279]
[1777403915243,41.07,76083.28,0.0,-0.40431,0.00015,24.53254]
[1777403918204,41.07,76077.87,0.0,-0.40511,0.00015,24.54307]
[1777403918264,41.07,76075.94,0.0,-0.4054,0.00015,24.54679]
[1777403923304,41.07,76074.38,0.0,-0.40562,0.00015,24.54968]
[1777403928335,41.06,76074.0,0.0,-0.40567,0.00015,24.55029]
[1777403933370,41.06,76072.65,0.0,-0.40586,0.00015,24.55276]
[1777403938405,41.05,76074.06,0.0,-0.40564,0.00015,24.54991]
[1777403943440,41.04,76073.5,0.0,-0.4057,0.00015,24.55064]
[1777403946990,41.03,76073.21,0.0,-0.40573,0.00015,24.55093]
[1777403947026,41.03,76071.4,0.0,-0.406,0.00015,24.55439]
[1777403951495,41.01,76064.55,0.0,-0.40697,0.00015,24.56678]
[1777403956531,40.99,76063.73,0.0,-0.40706,0.00015,24.5678]
[1777403961566,40.98,76062.35,0.0,-0.40725,0.00015,24.57024]
[1777403966601,40.98,76062.7,0.0,-0.4072,0.00015,24.56951]
[1777403971638,40.98,76062.21,0.0,-0.40725,0.00015,24.56685]
[1777403976813,40.97,76062.02,0.0,-0.40728,0.00015,24.56716]
[1777403983526,40.97,76062.81,0.0,-0.40716,0.00015,24.56559]
[1777403983820,40.97,76062.81,0.0,-0.40716,0.00015,24.56559]
[1777403983873,40.97,76062.81,0.0,-0.40716,0.00015,24.56559]
[1777403983887,40.97,76062.81,0.0,-0.40716,0.00015,24.56559]
[1777403983893,40.97,76062.81,0.0,-0.40716,0.00015,24.56559]
[1777403983961,40.97,76062.81,0.0,-0.40716,0.00015,24.56559]
[1777403983970,40.97,76062.81,0.0,-0.40716,0.00015,24.56559]
[1777403984013,40.97,76062.81,0.0,-0.40716,0.00015,24.56559]
[1777403984068,40.97,76062.81,0.0,-0.40716,0.00015,24.56559]
[1777403984195,40.97,76063.45,0.0,-0.40706,0.00015,24.56434]
[1777403984517,40.97,76063.45,0.0,-0.40706,0.00015,24.56434]
[1777403985477,40.97,76063.45,0.0,-0.40706,0.00015,24.56434]
[1777403985503,40.97,76063.45,0.0,-0.40706,0.00015,24.56434]
[1777403985561,40.97,76063.45,0.0,-0.40706,0.00015,24.56434]
[1777403985761,40.97,76063.45,0.0,-0.40706,0.00015,24.56434]
[1777403986458,40.97,76075.88,0.0,-0.4052,0.00015,24.54037]
[1777403987470,40.97,76076.1,0.0,-0.40516,0.00015,24.53995]
[1777403987505,40.97,76076.1,0.0,-0.40516,0.00015,24.53995]
[1777403987537,40.97,76076.1,0.0,-0.40516,0.00015,24.53995]
[1777403987564,40.97,76076.1,0.0,-0.40516,0.00015,24.53995]
[1777403987593,40.97,76076.1,0.0,-0.40516,0.00015,24.53995]
[1777403987653,40.97,76076.1,0.0,-0.40516,0.00015,24.53995]
[1777403987682,40.97,76076.1,0.0,-0.40516,0.00015,24.53995]
[1777403987749,40.97,76077.24,0.0,-0.40499,0.00015,24.5377]
[1777403989519,40.97,76076.97,0.0,-0.40503,0.00015,24.53819]
[1777403989525,40.97,76076.97,0.0,-0.40503,0.00015,24.53819]
[1777403989545,40.97,76076.97,0.0,-0.40503,0.00015,24.53819]
[1777403989603,40.97,76076.97,0.0,-0.40503,0.00015,24.53819]
[1777403989631,40.97,76076.97,0.0,-0.40503,0.00015,24.53819]
[1777403989763,40.97,76076.97,0.0,-0.40503,0.00015,24.53819]
[1777403991523,40.97,76072.27,0.0,-0.40573,0.00015,24.54731]
[1777403991787,40.97,76072.41,0.0,-0.40571,0.00015,24.54702]
[1777403993534,40.97,76072.08,0.0,-0.40576,0.00015,24.54762]
[1777403993801,40.97,76072.08,0.0,-0.40576,0.00015,24.54762]
[1777403998046,40.96,76072.17,0.0,-0.40574,0.00015,24.54736]
[1777403998836,40.96,76072.17,0.0,-0.40574,0.00015,24.54734]
[1777404000285,40.96,76072.17,0.0,-0.40574,0.00015,24.54734]
[1777404000584,40.96,76073.63,0.0,-0.40552,0.00015,24.54447]
[1777404001291,40.96,76071.07,0.0,-0.4059,0.00015,24.5494]
[1777404005720,40.96,76066.23,0.0,-0.40662,0.00015,24.55865]
[1777404005843,40.96,76066.23,0.0,-0.40662,0.00015,24.55865]
[1777404005907,40.96,76066.23,0.0,-0.40662,0.00015,24.55865]
[1777404007111,40.96,76062.62,0.0,-0.40716,0.00015,24.56553]
[1777404007128,40.96,76062.62,0.0,-0.40716,0.00015,24.56553]
[1777404007151,40.96,76062.62,0.0,-0.40716,0.00015,24.56553]
[1777404007440,40.96,76055.69,0.0,-0.40819,0.00015,24.57863]
[1777404009039,40.96,76052.79,0.0,-0.40863,0.00015,24.58407]
[1777404009740,40.96,76053.26,0.0,-0.40856,0.00015,24.58319]
[1777404009974,40.96,76053.26,0.0,-0.40856,0.00015,24.58319]
[1777404010052,40.96,76054.85,0.0,-0.40832,0.00015,24.58022]
[1777404015955,40.96,76052.07,0.0,-0.40874,0.00015,24.5855]
[1777404024012,40.96,76053.56,0.0,-0.40852,0.00015,24.58273]
[1777404028973,40.96,76053.98,0.0,-0.40846,0.00015,24.58195]
[1777404029959,40.96,76054.49,0.0,-0.40838,0.00015,24.58099]
[1777404029968,40.96,76054.49,0.0,-0.40838,0.00015,24.58099]
[1777404030463,40.96,76055.91,0.0,-0.40817,0.00015,24.57833]
[1777404036095,40.96,76056.79,0.0,-0.40803,0.00015,24.57313]
[1777404041130,40.96,76062.42,0.0,-0.40718,0.00015,24.56244]
[1777404046171,40.96,76062.24,0.0,-0.4072,0.00015,24.56273]
[1777404051211,40.96,76063.0,0.0,-0.40709,0.00015,24.56123]
[1777404054239,40.95,76060.75,0.0,-0.40742,0.00015,24.56549]
[1777404054336,40.95,76061.04,0.0,-0.40738,0.00015,24.56492]
[1777404055343,40.95,76061.04,0.0,-0.40738,0.00015,24.56492]
[1777404061282,40.95,76054.74,0.0,-0.40832,0.00015,24.57678]
[1777404066316,40.95,76053.55,0.0,-0.4085,0.00015,24.57901]
[1777404071351,40.95,76054.82,0.0,-0.40831,0.00015,24.57664]
[1777404076386,40.95,76057.34,0.0,-0.40793,0.00015,24.57188]
[1777404081247,40.95,76057.51,0.0,-0.4079,0.00015,24.57154]
[1777404081334,40.95,76057.51,0.0,-0.4079,0.00015,24.57154]
[1777404081364,40.95,76057.51,0.0,-0.4079,0.00015,24.57154]
[1777404082353,40.95,76057.57,0.0,-0.40789,0.00015,24.57143]
[1777404082582,40.95,76060.11,0.0,-0.40751,0.00015,24.56662]
[1777404083767,40.95,76060.33,0.0,-0.40748,0.00015,24.5662]
[1777404086077,40.95,76059.22,0.0,-0.40764,0.00015,24.56828]
[1777404086464,40.95,76058.61,0.0,-0.40774,0.00015,24.56943]
[1777404091466,40.95,76057.38,0.0,-0.40792,0.00015,24.57173]
[1777404092695,40.95,76055.79,0.0,-0.40815,0.00015,24.57119]
[1777404093505,40.95,76053.29,0.0,-0.40852,0.00015,24.57588]
[1777404098540,40.95,76052.67,0.0,-0.40862,0.00015,24.57707]
[1777404103576,40.95,76052.1,0.0,-0.4087,0.00015,24.57817]
[1777404108610,40.95,76052.93,0.0,-0.40858,0.00015,24.57664]
[1777404113645,40.95,76053.36,0.0,-0.40852,0.00015,24.57586]
[1777404119162,40.96,76054.09,0.0,-0.40841,0.00015,24.57452]
[1777404124723,40.96,76054.71,0.0,-0.40832,0.00015,24.57339]
[1777404128350,40.96,76056.45,0.0,-0.40806,0.00015,24.57012]
[1777404129114,40.96,76056.83,0.0,-0.408,0.00015,24.5694]
[1777404129186,40.96,76058.74,0.0,-0.40771,0.00015,24.5658]
[1777404134792,40.96,76058.91,0.0,-0.40769,0.00015,24.56545]
[1777404140506,40.95,76058.74,0.0,-0.40771,0.00015,24.56574]
[1777404145869,40.95,76059.12,0.0,-0.40765,0.00015,24.56499]
[1777404150904,40.95,76059.35,0.0,-0.40762,0.00015,24.56452]
[1777404155575,40.95,76059.61,0.0,-0.40757,0.00015,24.56049]
[1777404155741,40.95,76061.99,0.0,-0.40721,0.00015,24.55595]
[1777404156608,40.95,76071.47,0.0,-0.40579,0.00015,24.53776]
[1777404157478,40.95,76071.47,0.0,-0.40579,0.00015,24.53776]
[1777404157570,40.95,76073.25,0.0,-0.40552,0.00015,24.5343]
[1777404158174,40.95,76073.25,0.0,-0.40552,0.00015,24.5343]
[1777404159036,40.95,76074.84,0.0,-0.40528,0.00015,24.53121]
[1777404159106,40.95,76074.84,0.0,-0.40528,0.00015,24.53121]
[1777404159184,40.95,76074.84,0.0,-0.40528,0.00015,24.53121]
[1777404159214,40.95,76074.84,0.0,-0.40528,0.00015,24.53121]
[1777404159492,40.95,76075.02,0.0,-0.40525,0.00015,24.53082]
[1777404161485,40.95,76080.68,0.0,-0.40441,0.00015,24.51972]
[1777404161498,40.95,76080.84,0.0,-0.40438,0.00015,24.51938]
[1777404167021,40.95,76082.7,0.0,-0.4041,0.00015,24.51567]
[1777404172054,40.94,76083.73,0.0,-0.40394,0.00015,24.51358]
[1777404177671,40.94,76083.43,0.0,-0.40398,0.00015,24.51413]
[1777404178096,40.94,76083.98,0.0,-0.4039,0.00015,24.51304]
[1777404183130,40.94,76089.47,0.0,-0.40308,0.00015,24.50209]
[1777404184700,40.94,76089.47,0.0,-0.40308,0.00015,24.50209]
[1777404184757,40.94,76089.47,0.0,-0.40308,0.00015,24.50209]
[1777404184788,40.94,76089.47,0.0,-0.40308,0.00015,24.50209]
[1777404185247,40.94,76089.47,0.0,-0.40308,0.00015,24.50209]
[1777404185433,40.94,76091.2,0.0,-0.40282,0.00015,24.49862]
[1777404188452,40.94,76092.41,0.0,-0.40264,0.00015,24.49619]
[1777404188553,40.94,76091.24,0.0,-0.40281,0.00015,24.49854]
[1777404192229,40.94,76080.93,0.0,-0.40435,0.00015,24.51902]
[1777404195893,40.94,76079.09,0.0,-0.40463,0.00015,24.52262]
[1777404196490,40.94,76079.09,0.0,-0.40463,0.00015,24.52262]
[1777404196575,40.94,76079.09,0.0,-0.40463,0.00015,24.52262]
[1777404196636,40.94,76079.09,0.0,-0.40463,0.00015,24.52262]
[1777404196591,40.94,76082.35,0.0,-0.40414,0.00015,24.51618]
[1777404196725,40.94,76082.35,0.0,-0.40414,0.00015,24.51618]
[1777404196753,40.94,76082.35,0.0,-0.40414,0.00015,24.51618]
[1777404196813,40.94,76082.35,0.0,-0.40414,0.00015,24.51618]
[1777404196844,40.94,76082.35,0.0,-0.40414,0.00015,24.51618]
[1777404196902,40.94,76082.35,0.0,-0.40414,0.00015,24.51618]
[1777404196962,40.94,76082.35,0.0,-0.40414,0.00015,24.51618]
[1777404197078,40.94,76082.35,0.0,-0.40414,0.00015,24.51618]
[1777404197144,40.94,76082.35,0.0,-0.40414,0.00015,24.51618]
[1777404197232,40.94,76082.35,0.0,-0.40414,0.00015,24.51618]
[1777404197259,40.94,76082.35,0.0,-0.40414,0.00015,24.51618]
[1777404197319,40.94,76082.35,0.0,-0.40414,0.00015,24.51618]
[1777404197379,40.94,76082.35,0.0,-0.40414,0.00015,24.51618]
[1777404197438,40.94,76082.35,0.0,-0.40414,0.00015,24.51618]
[1777404197468,40.94,76082.35,0.0,-0.40414,0.00015,24.51618]
[1777404197910,40.94,76085.84,0.0,-0.40362,0.00015,24.50925]
[1777404198340,40.94,76085.47,0.0,-0.40367,0.00015,24.50999]
[1777404204126,40.94,76084.08,0.0,-0.40388,0.00015,24.51271]
[1777404210320,40.94,76082.84,0.0,-0.40406,0.00015,24.51511]
[1777404216211,40.94,76081.44,0.0,-0.40426,0.00015,24.5143]
[1777404221343,40.93,76081.1,0.0,-0.4043,0.00015,24.51494]
[1777404226788,40.93,76087.57,0.0,-0.40333,0.00015,24.50196]
[1777404231929,40.93,76087.17,0.0,-0.40339,0.00015,24.50274]
[1777404234310,40.93,76081.46,0.0,-0.40424,0.00015,24.51405]
[1777404234488,40.93,76067.9,0.0,-0.40627,0.00015,24.54046]
[1777404235495,40.93,76067.81,0.0,-0.40628,0.00015,24.54061]
[1777404236326,40.93,76067.81,0.0,-0.40628,0.00015,24.54061]
[1777404236502,40.93,76065.69,0.0,-0.4066,0.00015,24.54467]
[1777404238419,40.93,76065.71,0.0,-0.40659,0.00015,24.54462]
[1777404238479,40.93,76065.71,0.0,-0.40659,0.00015,24.54462]
[1777404238510,40.93,76065.71,0.0,-0.40659,0.00015,24.54462]
[1777404238598,40.93,76065.71,0.0,-0.40659,0.00015,24.54462]
[1777404238634,40.93,76065.71,0.0,-0.40659,0.00015,24.54462]
[1777404238685,40.93,76065.71,0.0,-0.40659,0.00015,24.54462]
[1777404238746,40.93,76065.37,0.0,-0.40664,0.00015,24.54526]
[1777404238804,40.93,76065.37,0.0,-0.40664,0.00015,24.54526]
[1777404238863,40.93,76065.37,0.0,-0.40664,0.00015,24.54526]
[1777404238952,40.93,76065.37,0.0,-0.40664,0.00015,24.54526]
[1777404238982,40.93,76065.37,0.0,-0.40664,0.00015,24.54526]
[1777404240334,40.93,76065.2,0.0,-0.40667,0.00015,24.54557]
[1777404240530,40.93,76064.39,0.0,-0.40679,0.00015,24.54711]
[1777404245566,40.92,76067.17,0.0,-0.40637,0.00015,24.54172]
[1777404250601,40.92,76069.5,0.0,-0.40601,0.00015,24.53715]
[1777404255636,40.92,76065.35,0.0,-0.40663,0.00015,24.54506]
[1777404260671,40.92,76065.27,0.0,-0.40664,0.00015,24.54515]
[1777404266716,40.91,76066.15,0.0,-0.4065,0.00015,24.54339]
[1777404272755,40.91,76067.01,0.0,-0.40636,0.00015,24.53812]
[1777404277790,40.91,76069.04,0.0,-0.40605,0.00015,24.53414]
[1777404282825,40.91,76066.68,0.0,-0.4064,0.00015,24.53861]
[1777404287862,40.9,76067.49,0.0,-0.40627,0.00015,24.53698]
[1777404292898,40.9,76067.83,0.0,-0.40621,0.00015,24.53626]
[1777404297137,40.9,76068.07,0.0,-0.40618,0.00015,24.53576]
[1777404297223,40.9,76068.07,0.0,-0.40618,0.00015,24.53576]
[1777404297283,40.9,76068.07,0.0,-0.40618,0.00015,24.53576]
[1777404297341,40.9,76068.07,0.0,-0.40618,0.00015,24.53576]
[1777404297372,40.9,76068.07,0.0,-0.40618,0.00015,24.53576]
[1777404299006,40.9,76068.47,0.0,-0.40611,0.00015,24.53496]
[1777404299015,40.9,76068.47,0.0,-0.40611,0.00015,24.53496]
[1777404299043,40.9,76070.05,0.0,-0.40588,0.00015,24.53189]
[1777404304982,40.89,76070.22,0.0,-0.40584,0.00015,24.53146]
[1777404307071,40.89,76070.37,0.0,-0.40582,0.00015,24.53115]
[1777404307407,40.89,76068.45,0.0,-0.40611,0.00015,24.53485]
[1777404313038,40.89,76069.68,0.0,-0.40592,0.00015,24.53238]
[1777404318078,40.89,76069.52,0.0,-0.40593,0.00015,24.53261]
[1777404323112,40.88,76070.48,0.0,-0.40579,0.00015,24.53067]
[1777404328443,40.88,76070.5,0.0,-0.40578,0.00015,24.53056]
[1777404328622,40.88,76070.5,0.0,-0.40578,0.00015,24.53056]
[1777404328680,40.88,76070.5,0.0,-0.40578,0.00015,24.53056]
[1777404328711,40.88,76070.5,0.0,-0.40578,0.00015,24.53056]
[1777404329332,40.88,76070.99,0.0,-0.4057,0.00015,24.52958]
[1777404329433,40.88,76071.29,0.0,-0.40566,0.00015,24.529]
[1777404331122,40.88,76071.29,0.0,-0.40566,0.00015,24.529]
[1777404331274,40.88,76071.29,0.0,-0.40566,0.00015,24.529]
[1777404331305,40.88,76071.29,0.0,-0.40566,0.00015,24.529]
[1777404331426,40.88,76071.29,0.0,-0.40566,0.00015,24.529]
[1777404331457,40.88,76071.29,0.0,-0.40566,0.00015,24.529]
[1777404331516,40.88,76071.29,0.0,-0.40566,0.00015,24.529]
[1777404331547,40.88,76071.29,0.0,-0.40566,0.00015,24.529]
[1777404331636,40.88,76071.29,0.0,-0.40566,0.00015,24.529]
[1777404331665,40.88,76071.29,0.0,-0.40566,0.00015,24.529]
[1777404333391,40.88,76074.65,0.0,-0.40514,0.00015,24.51886]
[1777404333706,40.88,76081.4,0.0,-0.40413,0.00015,24.50556]
[1777404339570,40.88,76082.91,0.0,-0.4039,0.00015,24.50255]
[1777404344260,40.88,76091.11,0.0,-0.40267,0.00015,24.48616]
[1777404349295,40.88,76090.8,0.0,-0.40272,0.00015,24.4868]
[1777404352228,40.88,76092.48,0.0,-0.40247,0.00015,24.48342]
[1777404352316,40.88,76092.48,0.0,-0.40247,0.00015,24.48342]
[1777404352345,40.88,76092.48,0.0,-0.40247,0.00015,24.48342]
[1777404352405,40.88,76092.48,0.0,-0.40247,0.00015,24.48342]
[1777404352434,40.88,76092.48,0.0,-0.40247,0.00015,24.48342]
[1777404353752,40.88,76093.13,0.0,-0.40237,0.00015,24.48212]
[1777404355625,40.88,76093.62,0.0,-0.4023,0.00015,24.48114]
[1777404355715,40.88,76097.45,0.0,-0.40173,0.00015,24.47339]
[1777404359960,40.88,76103.32,0.0,-0.40085,0.00015,24.46144]
[1777404360042,40.88,76103.32,0.0,-0.40085,0.00015,24.46144]
[1777404360374,40.88,76103.29,0.0,-0.40086,0.00015,24.4615]
[1777404361088,40.88,76103.29,0.0,-0.40086,0.00015,24.4615]
[1777404364540,40.88,76106.06,0.0,-0.40045,0.00015,24.45587]
[1777404364800,40.88,76106.06,0.0,-0.40045,0.00015,24.45587]
[1777404364804,40.88,76106.47,0.0,-0.40039,0.00015,24.45505]
[1777404365764,40.88,76106.47,0.0,-0.40039,0.00015,24.45505]
[1777404366735,40.88,76112.5,0.0,-0.39949,0.00015,24.44258]
[1777404368599,40.88,76112.5,0.0,-0.39949,0.00015,24.44258]
[1777404368616,40.89,76111.16,0.0,-0.39969,0.00015,24.44543]
[1777404374471,40.89,76107.52,0.0,-0.40024,0.00015,24.4531]
[1777404379889,40.89,76105.41,0.0,-0.40056,0.00015,24.45752]
[1777404380750,40.89,76105.41,0.0,-0.40056,0.00015,24.45752]
[1777404381911,40.89,76102.7,0.0,-0.40097,0.00015,24.46316]
[1777404382586,40.9,76097.88,0.0,-0.40169,0.00015,24.47304]
[1777404385946,40.9,76096.74,0.0,-0.40187,0.00015,24.47538]
[1777404386555,40.9,76096.74,0.0,-0.40187,0.00015,24.47539]
[1777404387930,40.9,76096.64,0.0,-0.40188,0.00015,24.4756]
[1777404388690,40.9,76096.64,0.0,-0.40188,0.00015,24.4756]
[1777404394559,40.9,76096.48,0.0,-0.4019,0.00015,24.47244]
[1777404397534,40.9,76096.45,0.0,-0.4019,0.00015,24.47252]
[1777404400094,40.9,76096.35,0.0,-0.40192,0.00015,24.47276]
[1777404406869,40.9,76096.68,0.0,-0.40187,0.00015,24.47213]
[1777404411916,40.9,76097.39,0.0,-0.40177,0.00015,24.47076]
[1777404412215,40.9,76097.39,0.0,-0.40177,0.00015,24.47076]
[1777404415126,40.9,76097.39,0.0,-0.40177,0.00015,24.47078]
[1777404419392,40.91,76096.51,0.0,-0.40191,0.00015,24.47262]
[1777404420743,40.91,76096.33,0.0,-0.40194,0.00015,24.47299]
[1777404425829,40.91,76097.21,0.0,-0.40181,0.00015,24.47126]
[1777404430864,40.91,76098.72,0.0,-0.40159,0.00015,24.46824]
[1777404432437,40.91,76103.27,0.0,-0.40091,0.00015,24.45898]
[1777404432498,40.91,76103.27,0.0,-0.40091,0.00015,24.45898]
[1777404432526,40.91,76103.27,0.0,-0.40091,0.00015,24.45898]
[1777404434457,40.91,76102.23,0.0,-0.40107,0.00015,24.46117]
[1777404434467,40.91,76102.23,0.0,-0.40107,0.00015,24.46117]
[1777404434891,40.91,76102.35,0.0,-0.40105,0.00015,24.46096]
[1777404436486,40.91,76102.26,0.0,-0.40107,0.00015,24.46118]
[1777404436906,40.92,76102.05,0.0,-0.4011,0.00015,24.46164]
[1777404442622,40.92,76101.69,0.0,-0.40116,0.00015,24.46254]
[1777404447684,40.93,76102.82,0.0,-0.40101,0.00015,24.46042]
[1777404449055,40.93,76102.13,0.0,-0.40111,0.00015,24.46186]
[1777404449543,40.93,76102.13,0.0,-0.40111,0.00015,24.46186]
[1777404450066,40.93,76102.13,0.0,-0.40111,0.00015,24.46186]
[1777404450644,40.93,76102.13,0.0,-0.40111,0.00015,24.46186]
[1777404452410,40.93,76101.84,0.0,-0.40115,0.00015,24.459]
[1777404452470,40.93,76101.84,0.0,-0.40115,0.00015,24.459]
[1777404452529,40.93,76101.84,0.0,-0.40115,0.00015,24.459]
[1777404452589,40.93,76101.84,0.0,-0.40115,0.00015,24.459]
[1777404452618,40.93,76101.84,0.0,-0.40115,0.00015,24.459]
[1777404452663,40.93,76101.84,0.0,-0.40115,0.00015,24.459]
[1777404452668,40.93,76101.84,0.0,-0.40115,0.00015,24.459]
[1777404452692,40.93,76101.97,0.0,-0.40113,0.00015,24.45877]
[1777404453354,40.93,76101.97,0.0,-0.40113,0.00015,24.45877]
[1777404459060,40.94,76105.23,0.0,-0.40066,0.00015,24.45226]
[1777404462891,40.94,76106.15,0.0,-0.40052,0.00015,24.45042]
[1777404467904,40.94,76107.76,0.0,-0.40029,0.00015,24.44728]
[1777404469456,40.94,76107.76,0.0,-0.40029,0.00015,24.44728]
[1777404470868,40.94,76108.16,0.0,-0.40024,0.00015,24.44647]
[1777404470951,40.95,76111.32,0.0,-0.39977,0.00015,24.43998]
[1777404476188,40.95,76112.16,0.0,-0.39965,0.00015,24.43833]
[1777404481378,40.95,76111.89,0.0,-0.3997,0.00015,24.43901]
[1777404485011,40.96,76110.97,0.0,-0.39984,0.00015,24.44104]
[1777404485244,40.96,76110.97,0.0,-0.39984,0.00015,24.44104]
[1777404490278,40.96,76109.24,0.0,-0.40011,0.00015,24.44472]
[1777404495313,40.96,76108.79,0.0,-0.40018,0.00015,24.44575]
[1777404501977,40.96,76110.01,0.0,-0.4,0.00015,24.44331]
[1777404507398,40.97,76110.45,0.0,-0.39995,0.00015,24.44257]
[1777404512432,40.97,76111.22,0.0,-0.39983,0.00015,24.43753]
[1777404517469,40.98,76110.39,0.0,-0.39996,0.00015,24.43935]
[1777404523512,40.98,76111.2,0.0,-0.39984,0.00015,24.4378]
[1777404529553,40.98,76110.65,0.0,-0.39993,0.00015,24.43907]
[1777404534588,40.99,76110.54,0.0,-0.39996,0.00015,24.43942]
[1777404539682,40.99,76108.9,0.0,-0.40021,0.00015,24.44288]
[1777404540819,40.99,76108.9,0.0,-0.40021,0.00015,24.44288]
[1777404541643,40.99,76108.17,0.0,-0.40032,0.00015,24.44442]
[1777404541902,40.99,76103.5,0.0,-0.40102,0.00015,24.45402]
[1777404547738,40.99,76104.53,0.0,-0.40087,0.00015,24.45203]
[1777404548320,40.99,76104.53,0.0,-0.40087,0.00015,24.45203]
[1777404549154,41.0,76104.91,0.0,-0.40081,0.00015,24.45128]
[1777404552202,41.0,76106.37,0.0,-0.4006,0.00015,24.44836]
[1777404553783,41.0,76106.47,0.0,-0.40059,0.00015,24.44819]
[1777404553885,41.0,76106.47,0.0,-0.40059,0.00015,24.44821]
[1777404556803,41.0,76106.98,0.0,-0.40052,0.00015,24.44721]
[1777404560035,41.0,76111.98,0.0,-0.39978,0.00015,24.43696]
[1777404560765,41.0,76112.12,0.0,-0.39976,0.00015,24.43669]
[1777404566886,41.01,76113.18,0.0,-0.39961,0.00015,24.43464]
[1777404572927,41.01,76114.33,0.0,-0.39943,0.00015,24.42883]
[1777404577936,41.01,76114.45,0.0,-0.39942,0.00015,24.42868]
[1777404582411,41.02,76114.35,0.0,-0.39944,0.00015,24.429]
[1777404582450,41.02,76114.35,0.0,-0.39944,0.00015,24.429]
[1777404582499,41.02,76114.35,0.0,-0.39944,0.00015,24.429]
[1777404582639,41.02,76114.35,0.0,-0.39944,0.00015,24.429]
[1777404582653,41.02,76114.35,0.0,-0.39944,0.00015,24.429]
[1777404582998,41.02,76114.34,0.0,-0.39945,0.00015,24.42904]
[1777404585032,41.02,76115.68,0.0,-0.39925,0.00015,24.42628]
[1777404585060,41.02,76117.25,0.0,-0.39902,0.00015,24.42303]
[1777404585499,41.02,76117.25,0.0,-0.39902,0.00015,24.42303]
[1777404585573,41.02,76117.25,0.0,-0.39902,0.00015,24.42303]
[1777404585579,41.02,76117.25,0.0,-0.39902,0.00015,24.42303]
[1777404585729,41.02,76117.25,0.0,-0.39902,0.00015,24.42303]
[1777404585818,41.02,76117.25,0.0,-0.39902,0.00015,24.42303]
[1777404586003,41.02,76117.25,0.0,-0.39902,0.00015,24.42303]
[1777404586074,41.02,76125.52,0.0,-0.39779,0.00015,24.40568]
[1777404586711,41.02,76125.52,0.0,-0.39779,0.00015,24.40568]
[1777404588736,41.02,76129.58,0.0,-0.39719,0.00015,24.39712]
[1777404588794,41.02,76129.58,0.0,-0.39719,0.00015,24.39712]
[1777404588824,41.02,76129.58,0.0,-0.39719,0.00015,24.39712]
[1777404589014,41.02,76129.58,0.0,-0.39719,0.00015,24.39712]
[1777404590233,41.02,76129.98,0.0,-0.39713,0.00015,24.39635]
[1777404590828,41.02,76129.98,0.0,-0.39713,0.00015,24.39635]
[1777404591054,41.03,76130.29,0.0,-0.39709,0.00015,24.39574]
[1777404596090,41.03,76130.82,0.0,-0.39702,0.00015,24.39482]
[1777404600360,41.04,76129.1,0.0,-0.39729,0.00015,24.39861]
[1777404600468,41.04,76129.1,0.0,-0.39729,0.00015,24.39861]
[1777404600569,41.04,76127.72,0.0,-0.3975,0.00015,24.40158]
[1777404602368,41.04,76127.71,0.0,-0.3975,0.00015,24.40164]
[1777404602469,41.04,76127.11,0.0,-0.39759,0.00015,24.40295]
[1777404603191,41.04,76127.11,0.0,-0.39759,0.00015,24.40295]
[1777404603575,41.04,76127.11,0.0,-0.39759,0.00015,24.40295]
[1777404604389,41.04,76126.04,0.0,-0.39775,0.00015,24.40525]
[1777404604408,41.04,76124.21,0.0,-0.39803,0.00015,24.40915]
[1777404610187,41.05,76121.04,0.0,-0.39851,0.00015,24.41602]
[1777404612084,41.05,76121.04,0.0,-0.39851,0.00015,24.41602]
[1777404612493,41.05,76121.22,0.0,-0.39849,0.00015,24.4157]
[1777404613439,41.05,76119.82,0.0,-0.39869,0.00015,24.41863]
[1777404614531,41.05,76120.81,0.0,-0.39855,0.00015,24.41659]
[1777404620871,41.05,76118.14,0.0,-0.39896,0.00015,24.42234]
[1777404626011,41.06,76118.44,0.0,-0.39892,0.00015,24.42187]
[1777404626449,41.06,76118.08,0.0,-0.39898,0.00015,24.42264]
[1777404626541,41.06,76118.08,0.0,-0.39898,0.00015,24.42264]
[1777404626586,41.06,76118.08,0.0,-0.39898,0.00015,24.42264]
[1777404626607,41.06,76118.08,0.0,-0.39898,0.00015,24.42264]
[1777404626614,41.06,76118.08,0.0,-0.39898,0.00015,24.42264]
[1777404626897,41.06,76116.8,0.0,-0.39917,0.00015,24.42531]
[1777404627920,41.06,76109.98,0.0,-0.40018,0.00015,24.43948]
[1777404633962,41.06,76110.6,0.0,-0.40009,0.00015,24.43475]
[1777404639389,41.07,76111.68,0.0,-0.39993,0.00015,24.4326]
[1777404642522,41.07,76112.22,0.0,-0.39985,0.00015,24.43152]
[1777404642596,41.07,76112.22,0.0,-0.39985,0.00015,24.43152]
[1777404642623,41.07,76112.22,0.0,-0.39985,0.00015,24.43152]
[1777404642684,41.07,76112.22,0.0,-0.39985,0.00015,24.43152]
[1777404642713,41.07,76112.22,0.0,-0.39985,0.00015,24.43152]
[1777404642815,41.07,76112.22,0.0,-0.39985,0.00015,24.43152]
[1777404643088,41.07,76112.42,0.0,-0.39982,0.00015,24.43114]
[1777404645769,41.07,76115.84,0.0,-0.39932,0.00015,24.42407]
[1777404646119,41.07,76116.15,0.0,-0.39927,0.00015,24.42347]
[1777404652125,41.07,76115.24,0.0,-0.39941,0.00015,24.42544]
[1777404657395,41.08,76114.72,0.0,-0.3995,0.00015,24.42665]
[1777404659009,41.08,76114.75,0.0,-0.3995,0.00015,24.42661]
[1777404659076,41.08,76111.01,0.0,-0.40005,0.00015,24.43438]
[1777404663209,41.08,76111.88,0.0,-0.39993,0.00015,24.43263]
[1777404663882,41.08,76111.88,0.0,-0.39993,0.00015,24.43263]
[1777404669196,41.08,76112.55,0.0,-0.39983,0.00015,24.43134]
[1777404671154,41.08,76112.9,0.0,-0.39978,0.00015,24.43064]
[1777404671178,41.08,76113.26,0.0,-0.39973,0.00015,24.42991]
[1777404671990,41.08,76113.26,0.0,-0.39973,0.00015,24.42991]
[1777404672070,41.08,76114.29,0.0,-0.39958,0.00015,24.42781]
[1777404672618,41.08,76114.29,0.0,-0.39958,0.00015,24.42781]
[1777404678651,41.09,76114.21,0.0,-0.3996,0.00015,24.42807]
[1777404679309,41.09,76113.76,0.0,-0.39967,0.00015,24.42902]
[1777404679670,41.09,76113.97,0.0,-0.39964,0.00015,24.42861]
[1777404684707,41.09,76114.9,0.0,-0.3995,0.00015,24.42677]
[1777404690747,41.1,76116.98,0.0,-0.3992,0.00015,24.42258]
[1777404696790,41.1,76117.15,0.0,-0.39917,0.00015,24.4188]
[1777404699448,41.1,76118.07,0.0,-0.39904,0.00015,24.4169]
[1777404705857,41.11,76118.64,0.0,-0.39896,0.00015,24.4159]
[1777404707549,41.11,76118.68,0.0,-0.39896,0.00015,24.41584]
[1777404712904,41.11,76118.1,0.0,-0.39905,0.00015,24.41718]
[1777404717939,41.11,76118.36,0.0,-0.39902,0.00015,24.41677]
[1777404723004,41.12,76118.36,0.0,-0.39903,0.00015,24.41686]
[1777404728029,41.12,76115.7,0.0,-0.39943,0.00015,24.42251]
[1777404733048,41.12,76113.53,0.0,-0.39976,0.00015,24.42708]
[1777404737890,41.12,76114.01,0.0,-0.39969,0.00015,24.42616]
[1777404744238,41.13,76117.32,0.0,-0.3992,0.00015,24.41937]
[1777404748218,41.13,76118.15,0.0,-0.39909,0.00015,24.41777]
[1777404750039,41.13,76117.95,0.0,-0.39912,0.00015,24.41822]
[1777404750251,41.13,76118.13,0.0,-0.3991,0.00015,24.41787]
[1777404752079,41.13,76116.43,0.0,-0.39934,0.00015,24.41787]
[1777404752083,41.13,76116.43,0.0,-0.39934,0.00015,24.41787]
[1777404752181,41.13,76116.51,0.0,-0.39933,0.00015,24.41772]
[1777404757217,41.14,76117.71,0.0,-0.39915,0.00015,24.41533]
[1777404763258,41.14,76117.81,0.0,-0.39915,0.00015,24.41524]
[1777404766300,41.14,76117.78,0.0,-0.39915,0.00015,24.41532]
[1777404768245,41.14,76117.89,0.0,-0.39914,0.00015,24.41516]
[1777404769183,41.14,76118.4,0.0,-0.39907,0.00015,24.41413]
[1777404770267,41.14,76118.4,0.0,-0.39907,0.00015,24.41413]
[1777404771152,41.14,76118.4,0.0,-0.39907,0.00015,24.41413]
[1777404771189,41.14,76118.4,0.0,-0.39907,0.00015,24.41413]
[1777404771197,41.14,76118.42,0.0,-0.39907,0.00015,24.41413]
[1777404772343,41.14,76119.61,0.0,-0.39889,0.00015,24.41166]
[1777404772431,41.14,76119.61,0.0,-0.39889,0.00015,24.41166]
[1777404772712,41.14,76119.61,0.0,-0.39889,0.00015,24.41166]
[1777404772825,41.14,76119.61,0.0,-0.39889,0.00015,24.41166]
[1777404772871,41.14,76119.61,0.0,-0.39889,0.00015,24.41166]
[1777404772972,41.15,76123.27,0.0,-0.39835,0.00015,24.40403]
[1777404773665,41.15,76123.27,0.0,-0.39835,0.00015,24.40403]
[1777404774277,41.15,76123.27,0.0,-0.39835,0.00015,24.40403]
[1777404773702,41.15,76129.97,0.0,-0.39736,0.00015,24.38993]
[1777404775406,41.15,76130.16,0.0,-0.39733,0.00015,24.38958]
[1777404775926,41.15,76130.16,0.0,-0.39733,0.00015,24.38958]
[1777404776533,41.15,76130.31,0.0,-0.39731,0.00015,24.38926]
[1777404778359,41.15,76130.56,0.0,-0.39728,0.00015,24.3888]
[1777404778461,41.15,76130.52,0.0,-0.39728,0.00015,24.38892]
[1777404785023,41.16,76129.9,0.0,-0.39739,0.00015,24.39044]
[1777404791454,41.16,76130.78,0.0,-0.39726,0.00015,24.38866]
[1777404796797,41.16,76130.01,0.0,-0.39738,0.00015,24.39036]
[1777404802531,41.16,76129.91,0.0,-0.3974,0.00015,24.39067]
[1777404805294,41.16,76129.1,0.0,-0.39752,0.00015,24.3924]
[1777404806718,41.16,76124.61,0.0,-0.39819,0.00015,24.40188]
[1777404807181,41.17,76118.1,0.0,-0.39916,0.00015,24.41549]
[1777404809226,41.17,76118.1,0.0,-0.39916,0.00015,24.41549]
[1777404809313,41.17,76117.88,0.0,-0.39919,0.00015,24.41596]
[1777404815236,41.17,76115.9,0.0,-0.39947,0.00015,24.4165]
[1777404821665,41.17,76112.84,0.0,-0.39993,0.00015,24.42289]
[1777404826700,41.17,76113.69,0.0,-0.39981,0.00015,24.4212]
[1777404831735,41.17,76112.45,0.0,-0.4,0.00015,24.42382]
[1777404835962,41.17,76111.95,0.0,-0.40007,0.00015,24.42488]
[1777404836125,41.17,76111.95,0.0,-0.40007,0.00015,24.42488]
[1777404836139,41.17,76111.95,0.0,-0.40007,0.00015,24.42488]
[1777404836263,41.17,76111.62,0.0,-0.40012,0.00015,24.42558]
[1777404836619,41.17,76111.62,0.0,-0.40012,0.00015,24.42558]
[1777404837116,41.17,76111.62,0.0,-0.40012,0.00015,24.42558]
[1777404838787,41.17,76105.36,0.0,-0.40105,0.00015,24.43839]
[1777404843084,41.17,76104.31,0.0,-0.40121,0.00015,24.44054]
[1777404846885,41.17,76099.39,0.0,-0.40194,0.00015,24.45049]
[1777404850797,41.17,76098.26,0.0,-0.40211,0.00015,24.45275]
[1777404851190,41.17,76098.26,0.0,-0.40211,0.00015,24.45275]
[1777404851817,41.17,76098.19,0.0,-0.40212,0.00015,24.45289]
[1777404853197,41.17,76096.89,0.0,-0.40231,0.00015,24.45549]
[1777404855106,41.17,76096.84,0.0,-0.40232,0.00015,24.45559]
[1777404857229,41.17,76097.07,0.0,-0.40229,0.00015,24.45512]
[1777404857240,41.17,76097.07,0.0,-0.40229,0.00015,24.45512]
[1777404857329,41.17,76094.64,0.0,-0.40265,0.00015,24.45997]
[1777404858736,41.17,76095.29,0.0,-0.40255,0.00015,24.45867]
[1777404858978,41.17,76095.29,0.0,-0.40255,0.00015,24.45867]
[1777404859009,41.17,76095.29,0.0,-0.40255,0.00015,24.45867]
[1777404859097,41.17,76095.29,0.0,-0.40255,0.00015,24.45867]
[1777404859127,41.17,76095.29,0.0,-0.40255,0.00015,24.45867]
[1777404859282,41.17,76095.29,0.0,-0.40255,0.00015,24.45867]
[1777404859347,41.17,76098.77,0.0,-0.40203,0.00015,24.45168]
[1777404860542,41.17,76099.06,0.0,-0.40199,0.00015,24.4511]
[1777404860780,41.17,76099.06,0.0,-0.40199,0.00015,24.4511]
[1777404861291,41.17,76099.06,0.0,-0.40199,0.00015,24.4511]
[1777404861671,41.17,76104.32,0.0,-0.40121,0.00015,24.44047]
[1777404862179,41.17,76104.32,0.0,-0.40121,0.00015,24.44047]
[1777404862281,41.17,76106.25,0.0,-0.40092,0.00015,24.43656]
[1777404862587,41.17,76106.25,0.0,-0.40092,0.00015,24.43656]
[1777404867989,41.18,76106.14,0.0,-0.40094,0.00015,24.43684]
[1777404873024,41.18,76105.84,0.0,-0.40098,0.00015,24.43396]
[1777404876778,41.18,76106.11,0.0,-0.40094,0.00015,24.43345]
[1777404877746,41.18,76106.11,0.0,-0.40094,0.00015,24.43346]
[1777404878015,41.18,76106.11,0.0,-0.40094,0.00015,24.43346]
[1777404878049,41.18,76106.11,0.0,-0.40094,0.00015,24.43346]
[1777404878115,41.18,76113.62,0.0,-0.39983,0.00015,24.4181]
[1777404879510,41.18,76113.62,0.0,-0.39983,0.00015,24.41811]
[1777404879537,41.18,76113.62,0.0,-0.39983,0.00015,24.41811]
[1777404880385,41.18,76117.61,0.0,-0.39924,0.00015,24.40989]
[1777404885541,41.18,76114.64,0.0,-0.39968,0.00015,24.41612]
[1777404887569,41.18,76115.01,0.0,-0.39963,0.00015,24.41538]
[1777404887719,41.18,76115.01,0.0,-0.39963,0.00015,24.41538]
[1777404887780,41.18,76115.01,0.0,-0.39963,0.00015,24.41538]
[1777404887809,41.18,76115.01,0.0,-0.39963,0.00015,24.41538]
[1777404887898,41.18,76115.01,0.0,-0.39963,0.00015,24.41538]
[1777404887928,41.18,76115.01,0.0,-0.39963,0.00015,24.41538]
[1777404887987,41.18,76115.01,0.0,-0.39963,0.00015,24.41538]
[1777404888018,41.18,76115.01,0.0,-0.39963,0.00015,24.41538]
[1777404888128,41.18,76115.2,0.0,-0.3996,0.00015,24.415]
[1777404889586,41.18,76116.12,0.0,-0.39947,0.00015,24.41312]
[1777404889679,41.18,76116.6,0.0,-0.3994,0.00015,24.41212]
[1777404891611,41.18,76116.73,0.0,-0.39938,0.00015,24.41187]
[1777404892157,41.19,76116.73,0.0,-0.39938,0.00015,24.4119]
[1777404897359,41.19,76115.65,0.0,-0.39954,0.00015,24.4142]
[1777404904733,41.19,76111.5,0.0,-0.40017,0.00015,24.42284]
[1777404909837,41.19,76109.66,0.0,-0.40044,0.00015,24.42667]
[1777404910285,41.19,76109.29,0.0,-0.4005,0.00015,24.42742]
[1777404913460,41.19,76109.03,0.0,-0.40054,0.00015,24.42797]
[1777404913873,41.19,76109.03,0.0,-0.40054,0.00015,24.42797]
[1777404914314,41.19,76109.35,0.0,-0.40049,0.00015,24.42733]
[1777404918457,41.19,76113.28,0.0,-0.39991,0.00015,24.41931]
[1777404919349,41.19,76114.4,0.0,-0.39974,0.00015,24.41701]
[1777404924386,41.2,76114.76,0.0,-0.39969,0.00015,24.41634]
[1777404929418,41.2,76115.25,0.0,-0.39963,0.00015,24.4154]
[1777404931474,41.2,76115.27,0.0,-0.39961,0.00015,24.41182]
[1777404937119,41.2,76115.11,0.0,-0.39964,0.00015,24.41221]
[1777404937884,41.2,76115.26,0.0,-0.39962,0.00015,24.41193]
[1777404938124,41.2,76115.26,0.0,-0.39962,0.00015,24.41193]
[1777404938326,41.2,76114.93,0.0,-0.39967,0.00015,24.41262]
[1777404940078,41.2,76114.93,0.0,-0.39967,0.00015,24.41262]
[1777404940295,41.2,76113.31,0.0,-0.39991,0.00015,24.41599]
[1777404946159,41.21,76112.63,0.0,-0.40002,0.00015,24.41745]
[1777404950532,41.21,76113.13,0.0,-0.39994,0.00015,24.41646]
[1777404950605,41.21,76113.13,0.0,-0.39994,0.00015,24.41646]
[1777404950706,41.21,76113.13,0.0,-0.39994,0.00015,24.41646]
[1777404950735,41.21,76113.13,0.0,-0.39994,0.00015,24.41646]
[1777404950827,41.21,76113.13,0.0,-0.39994,0.00015,24.41646]
[1777404950859,41.21,76113.13,0.0,-0.39994,0.00015,24.41646]
[1777404951205,41.21,76115.52,0.0,-0.39959,0.00015,24.41156]
[1777404952291,41.21,76115.52,0.0,-0.39959,0.00015,24.41156]
[1777404952302,41.21,76115.52,0.0,-0.39959,0.00015,24.41156]
[1777404952455,41.21,76118.38,0.0,-0.39917,0.00015,24.40565]
[1777404956743,41.21,76118.86,0.0,-0.3991,0.00015,24.40472]
[1777404956946,41.21,76119.14,0.0,-0.39906,0.00015,24.40414]
[1777404957645,41.21,76119.14,0.0,-0.39906,0.00015,24.40414]
[1777404957725,41.21,76129.51,0.0,-0.39752,0.00015,24.38245]
[1777404963066,41.21,76128.84,0.0,-0.39763,0.00015,24.38393]
[1777404966435,41.21,76126.62,0.0,-0.39796,0.00015,24.38866]
[1777404971714,41.22,76127.01,0.0,-0.39791,0.00015,24.38797]
[1777404977756,41.22,76127.91,0.0,-0.39778,0.00015,24.38619]
[1777404982791,41.22,76126.99,0.0,-0.39793,0.00015,24.38823]
[1777404987825,41.23,76126.81,0.0,-0.39796,0.00015,24.3887]
[1777404989740,41.23,76126.86,0.0,-0.39795,0.00015,24.38861]
[1777404990117,41.23,76126.86,0.0,-0.39795,0.00015,24.38861]
[1777404990638,41.23,76128.37,0.0,-0.39773,0.00015,24.38545]
[1777404993452,41.23,76131.73,0.0,-0.39722,0.00015,24.3748]
[1777404993512,41.23,76131.91,0.0,-0.39719,0.00015,24.3744]
[1777404993542,41.23,76131.91,0.0,-0.39719,0.00015,24.3744]
[1777404994760,41.23,76132.31,0.0,-0.39713,0.00015,24.37354]
[1777404994875,41.23,76132.58,0.0,-0.39709,0.00015,24.37296]
[1777404999910,41.22,76132.24,0.0,-0.39714,0.00015,24.37363]
[1777405005131,41.22,76133.05,0.0,-0.39702,0.00015,24.37188]
[1777405009464,41.22,76139.32,0.0,-0.39609,0.00015,24.35846]
[1777405014722,41.22,76142.28,0.0,-0.39565,0.00015,24.3521]
[1777405021760,41.22,76144.41,0.0,-0.39534,0.00015,24.34752]
[1777405021827,41.22,76144.41,0.0,-0.39534,0.00015,24.34752]
[1777405021865,41.22,76144.41,0.0,-0.39534,0.00015,24.34752]
[1777405022384,41.22,76144.41,0.0,-0.39534,0.00015,24.34752]
[1777405022403,41.22,76144.41,0.0,-0.39534,0.00015,24.34752]
[1777405022421,41.22,76147.66,0.0,-0.39486,0.00015,24.34049]
[1777405027974,41.22,76150.39,0.0,-0.39445,0.00015,24.33452]
[1777405034156,41.22,76152.67,0.0,-0.39412,0.00015,24.32959]
[1777405040199,41.22,76152.57,0.0,-0.39413,0.00015,24.32986]
[1777405045572,41.23,76150.62,0.0,-0.39442,0.00015,24.33416]
[1777405045916,41.23,76150.62,0.0,-0.39442,0.00015,24.33416]
[1777405046023,41.23,76150.62,0.0,-0.39442,0.00015,24.33416]
[1777405046899,41.23,76147.0,0.0,-0.39496,0.00015,24.34204]
[1777405046916,41.23,76147.0,0.0,-0.39496,0.00015,24.34204]
[1777405047248,41.23,76147.0,0.0,-0.39496,0.00015,24.34204]
[1777405055389,41.23,76145.25,0.0,-0.39521,0.00015,24.3423]
[1777405061346,41.23,76144.89,0.0,-0.39526,0.00015,24.34313]
[1777405066381,41.23,76147.29,0.0,-0.39491,0.00015,24.33796]
[1777405071416,41.23,76146.91,0.0,-0.39497,0.00015,24.33882]
[1777405076451,41.23,76146.47,0.0,-0.39504,0.00015,24.33981]
[1777405081486,41.23,76146.67,0.0,-0.39501,0.00015,24.33941]
[1777405087149,41.23,76147.43,0.0,-0.3949,0.00015,24.3378]
[1777405092566,41.23,76147.03,0.0,-0.39496,0.00015,24.33871]
[1777405093826,41.23,76146.77,0.0,-0.395,0.00015,24.33928]
[1777405094523,41.23,76146.77,0.0,-0.395,0.00015,24.33928]
[1777405094578,41.23,76144.02,0.0,-0.39541,0.00015,24.34524]
[1777405095836,41.24,76144.48,0.0,-0.39534,0.00015,24.34425]
[1777405095842,41.24,76144.48,0.0,-0.39534,0.00015,24.34425]
[1777405095853,41.24,76144.48,0.0,-0.39534,0.00015,24.34425]
[1777405101090,41.24,76143.88,0.0,-0.39543,0.00015,24.34555]
[1777405108089,41.24,76143.17,0.0,-0.39553,0.00015,24.34711]
[1777405110018,41.24,76143.72,0.0,-0.39545,0.00015,24.34593]
[1777405110108,41.24,76143.6,0.0,-0.39547,0.00015,24.34619]
[1777405117533,41.24,76143.6,0.0,-0.39547,0.00015,24.34619]
[1777405118122,41.24,76143.6,0.0,-0.39546,0.00015,24.34264]
[1777405118473,41.24,76140.58,0.0,-0.39591,0.00015,24.34914]
[1777405122244,41.24,76132.93,0.0,-0.39704,0.00015,24.36548]
[1777405127436,41.24,76136.21,0.0,-0.39655,0.00015,24.35847]
[1777405132843,41.24,76136.17,0.0,-0.39656,0.00015,24.35864]
[1777405137877,41.24,76135.75,0.0,-0.39663,0.00015,24.35953]
[1777405141654,41.24,76135.53,0.0,-0.39666,0.00015,24.35999]
[1777405141906,41.24,76135.6,0.0,-0.39665,0.00015,24.35984]
[1777405145157,41.24,76136.49,0.0,-0.39651,0.00015,24.35793]
[1777405145269,41.24,76136.49,0.0,-0.39651,0.00015,24.35793]
[1777405145341,41.24,76136.49,0.0,-0.39651,0.00015,24.35793]
[1777405145357,41.24,76136.49,0.0,-0.39651,0.00015,24.35793]
[1777405145362,41.24,76136.49,0.0,-0.39651,0.00015,24.35793]
[1777405145588,41.24,76136.51,0.0,-0.39651,0.00015,24.35789]
[1777405145771,41.24,76136.51,0.0,-0.39651,0.00015,24.35789]
[1777405145819,41.24,76136.51,0.0,-0.39651,0.00015,24.35789]
[1777405147400,41.24,76136.51,0.0,-0.39651,0.00015,24.35789]
[1777405147578,41.24,76152.28,0.0,-0.39418,0.00015,24.32382]
[1777405148462,41.24,76152.28,0.0,-0.39418,0.00015,24.32382]
[1777405148476,41.24,76152.28,0.0,-0.39418,0.00015,24.32382]
[1777405148544,41.24,76152.29,0.0,-0.39418,0.00015,24.32378]
[1777405148901,41.24,76152.29,0.0,-0.39418,0.00015,24.32378]
[1777405149153,41.24,76152.29,0.0,-0.39418,0.00015,24.32378]
[1777405149194,41.24,76152.04,0.0,-0.39421,0.00015,24.32433]
[1777405150070,41.24,76159.14,0.0,-0.39317,0.00015,24.30874]
[1777405156003,41.23,76160.79,0.0,-0.39291,0.00015,24.30482]
[1777405161039,41.22,76160.95,0.0,-0.39287,0.00015,24.30427]
[1777405166697,41.22,76160.59,0.0,-0.39292,0.00015,24.30502]
[1777405174130,41.21,76161.38,0.0,-0.39277,0.00015,24.29923]
[1777405175313,41.21,76161.38,0.0,-0.39277,0.00015,24.29923]
[1777405175373,41.21,76161.38,0.0,-0.39277,0.00015,24.29923]
[1777405175409,41.21,76161.38,0.0,-0.39277,0.00015,24.29923]
[1777405175428,41.21,76161.38,0.0,-0.39277,0.00015,24.29923]
[1777405175475,41.21,76161.89,0.0,-0.39269,0.00015,24.29806]
[1777405176570,41.21,76161.89,0.0,-0.39269,0.00015,24.29806]
[1777405176584,41.21,76161.89,0.0,-0.39269,0.00015,24.29806]
[1777405176605,41.21,76170.21,0.0,-0.39146,0.00015,24.27938]
[1777405177366,41.21,76170.21,0.0,-0.39146,0.00015,24.27938]
[1777405177647,41.21,76173.71,0.0,-0.39094,0.00015,24.27144]
[1777405180000,41.21,76176.56,0.0,-0.39052,0.00015,24.26492]
[1777405185212,41.2,76175.89,0.0,-0.39061,0.00015,24.26631]
[1777405190250,41.2,76175.27,0.0,-0.39069,0.00015,24.26759]
[1777405197115,41.2,76174.47,0.0,-0.3908,0.00015,24.26927]
[1777405197325,41.2,76174.47,0.0,-0.3908,0.00015,24.26927]
[1777405197408,41.2,76174.47,0.0,-0.3908,0.00015,24.26927]
[1777405197953,41.19,76179.05,0.0,-0.39012,0.00015,24.25878]
[1777405198759,41.19,76179.39,0.0,-0.39007,0.00015,24.25801]
[1777405198772,41.19,76179.39,0.0,-0.39007,0.00015,24.25801]
[1777405199321,41.19,76185.41,0.0,-0.38918,0.00015,24.24418]
[1777405205355,41.19,76185.22,0.0,-0.38921,0.00015,24.24453]
[1777405210372,41.19,76185.22,0.0,-0.3892,0.00015,24.24448]
[1777405211891,41.19,76185.94,0.0,-0.3891,0.00015,24.2428]
[1777405211913,41.19,76185.94,0.0,-0.3891,0.00015,24.2428]
[1777405211961,41.19,76185.94,0.0,-0.3891,0.00015,24.2428]
[1777405212114,41.19,76185.94,0.0,-0.3891,0.00015,24.2428]
[1777405212208,41.19,76185.94,0.0,-0.3891,0.00015,24.2428]
[1777405212500,41.19,76197.26,0.0,-0.38743,0.00015,24.21649]
[1777405213199,41.19,76197.26,0.0,-0.38743,0.00015,24.21649]
[1777405213203,41.19,76197.26,0.0,-0.38743,0.00015,24.21649]
[1777405213411,41.19,76197.2,0.0,-0.38744,0.00015,24.21661]
[1777405218446,41.19,76197.01,0.0,-0.38747,0.00015,24.21706]
[1777405219238,41.19,76197.01,0.0,-0.38747,0.00015,24.21706]
[1777405219453,41.19,76196.23,0.0,-0.38758,0.00015,24.21889]
[1777405224497,41.19,76197.21,0.0,-0.38744,0.00015,24.21661]
[1777405229532,41.19,76197.0,0.0,-0.38747,0.00015,24.21712]
[1777405234803,41.19,76196.29,0.0,-0.38756,0.00015,24.21521]
[1777405234998,41.19,76196.29,0.0,-0.38756,0.00015,24.21521]
[1777405235049,41.19,76196.29,0.0,-0.38756,0.00015,24.21521]
[1777405235400,41.19,76196.29,0.0,-0.38756,0.00015,24.21521]
[1777405235413,41.19,76196.29,0.0,-0.38756,0.00015,24.21521]
[1777405235577,41.19,76196.34,0.0,-0.38755,0.00015,24.2151]
[1777405235984,41.19,76196.34,0.0,-0.38755,0.00015,24.2151]
[1777405237769,41.19,76197.82,0.0,-0.38734,0.00015,24.21164]
[1777405237822,41.19,76197.82,0.0,-0.38734,0.00015,24.21164]
[1777405242490,41.19,76195.61,0.0,-0.38766,0.00015,24.21682]
[1777405242699,41.19,76191.95,0.0,-0.3882,0.00015,24.22535]
[1777405243516,41.19,76191.95,0.0,-0.3882,0.00015,24.22535]
[1777405243630,41.19,76191.91,0.0,-0.38821,0.00015,24.22545]
[1777405248665,41.19,76187.9,0.0,-0.38879,0.00015,24.2347]
[1777405253600,41.19,76187.56,0.0,-0.38884,0.00015,24.23545]
[1777405253667,41.19,76187.56,0.0,-0.38884,0.00015,24.23545]
[1777405255806,41.19,76186.05,0.0,-0.38906,0.00015,24.23891]
[1777405261757,41.19,76187.85,0.0,-0.38879,0.00015,24.23468]
[1777405266856,41.19,76193.38,0.0,-0.38798,0.00015,24.22184]
[1777405267373,41.19,76193.38,0.0,-0.38798,0.00015,24.22184]
[1777405267424,41.19,76193.38,0.0,-0.38798,0.00015,24.22184]
[1777405267780,41.19,76193.38,0.0,-0.38798,0.00015,24.22184]
[1777405267804,41.19,76193.55,0.0,-0.38795,0.00015,24.22144]
[1777405267829,41.19,76194.92,0.0,-0.38775,0.00015,24.21824]
[1777405272833,41.19,76197.0,0.0,-0.38745,0.00015,24.21338]
[1777405277913,41.19,76196.55,0.0,-0.38751,0.00015,24.21445]
[1777405284457,41.19,76197.42,0.0,-0.38739,0.00015,24.21243]
[1777405287999,41.19,76196.06,0.0,-0.38759,0.00015,24.21563]
[1777405288570,41.19,76196.05,0.0,-0.38759,0.00015,24.21566]
[1777405293980,41.19,76195.73,0.0,-0.38762,0.00015,24.21283]
[1777405295753,41.19,76195.73,0.0,-0.38762,0.00015,24.21283]
[1777405301031,41.19,76192.52,0.0,-0.3881,0.00015,24.22034]
[1777405306071,41.19,76192.1,0.0,-0.38816,0.00015,24.22131]
[1777405311203,41.19,76191.59,0.0,-0.38823,0.00015,24.22248]
[1777405317142,41.19,76195.84,0.0,-0.38761,0.00015,24.21257]
[1777405322177,41.19,76195.58,0.0,-0.38765,0.00015,24.21319]
[1777405326674,41.19,76194.28,0.0,-0.38784,0.00015,24.21623]
[1777405327543,41.19,76193.37,0.0,-0.38797,0.00015,24.21835]
[1777405328066,41.19,76190.04,0.0,-0.38846,0.00015,24.22609]
[1777405328725,41.19,76185.41,0.0,-0.38914,0.00015,24.23679]
[1777405330515,41.19,76185.41,0.0,-0.38914,0.00015,24.23679]
[1777405330611,41.19,76185.41,0.0,-0.38914,0.00015,24.23679]
[1777405330644,41.19,76182.85,0.0,-0.38952,0.00015,24.24266]
[1777405332075,41.19,76182.85,0.0,-0.38952,0.00015,24.24266]
[1777405332088,41.19,76182.85,0.0,-0.38952,0.00015,24.24266]
[1777405332338,41.19,76179.31,0.0,-0.39004,0.00015,24.25074]
[1777405333879,41.19,76179.31,0.0,-0.39004,0.00015,24.25073]
[1777405334282,41.19,76180.5,0.0,-0.38986,0.00015,24.24799]
[1777405336975,41.19,76182.71,0.0,-0.38954,0.00015,24.24289]
[1777405343323,41.18,76185.12,0.0,-0.38918,0.00015,24.23725]
[1777405348366,41.18,76184.78,0.0,-0.38922,0.00015,24.238]
[1777405351712,41.18,76196.51,0.0,-0.38748,0.00015,24.20712]
[1777405352549,41.18,76196.51,0.0,-0.38748,0.00015,24.20712]
[1777405353172,41.18,76197.53,0.0,-0.38733,0.00015,24.20472]
[1777405354436,41.18,76197.53,0.0,-0.38733,0.00015,24.20472]
[1777405354806,41.18,76197.53,0.0,-0.38733,0.00015,24.20472]
[1777405354863,41.18,76197.77,0.0,-0.38729,0.00015,24.20416]
[1777405361451,41.18,76197.25,0.0,-0.38737,0.00015,24.20542]
[1777405366485,41.18,76196.39,0.0,-0.3875,0.00015,24.20745]
[1777405371523,41.18,76196.11,0.0,-0.38754,0.00015,24.20813]
[1777405376775,41.18,76196.17,0.0,-0.38753,0.00015,24.208]
[1777405376853,41.18,76196.17,0.0,-0.38753,0.00015,24.208]
[1777405377042,41.18,76195.76,0.0,-0.3876,0.00015,24.20897]
[1777405377668,41.18,76195.76,0.0,-0.3876,0.00015,24.20897]
[1777405377770,41.18,76193.88,0.0,-0.38787,0.00015,24.21336]
[1777405383606,41.18,76193.88,0.0,-0.38787,0.00015,24.21337]
[1777405387943,41.18,76194.29,0.0,-0.38781,0.00015,24.21242]
[1777405389176,41.18,76193.74,0.0,-0.38789,0.00015,24.2137]
[1777405389648,41.18,76193.47,0.0,-0.38793,0.00015,24.21433]
[1777405391197,41.18,76193.53,0.0,-0.38792,0.00015,24.21419]
[1777405394773,41.18,76194.12,0.0,-0.38784,0.00015,24.21282]
[1777405394787,41.18,76194.12,0.0,-0.38784,0.00015,24.21282]
[1777405394888,41.18,76194.1,0.0,-0.38784,0.00015,24.21287]
[1777405395723,41.18,76194.1,0.0,-0.38784,0.00015,24.21287]
[1777405395794,41.18,76194.22,0.0,-0.38782,0.00015,24.21259]
[1777405396714,41.18,76194.22,0.0,-0.38782,0.00015,24.21259]
[1777405396761,41.18,76194.22,0.0,-0.38782,0.00015,24.21259]
[1777405397935,41.18,76194.22,0.0,-0.38782,0.00015,24.21259]
[1777405398267,41.18,76194.21,0.0,-0.38782,0.00015,24.21261]
[1777405401276,41.18,76194.51,0.0,-0.38778,0.00015,24.21192]
[1777405401326,41.18,76194.51,0.0,-0.38778,0.00015,24.21192]
[1777405401731,41.18,76195.29,0.0,-0.38767,0.00015,24.2101]
[1777405402172,41.18,76195.29,0.0,-0.38767,0.00015,24.2101]
[1777405403371,41.18,76198.06,0.0,-0.38726,0.00015,24.20361]
[1777405403390,41.18,76198.06,0.0,-0.38726,0.00015,24.20361]
[1777405403795,41.18,76199.15,0.0,-0.3871,0.00015,24.20106]
[1777405409406,41.18,76199.21,0.0,-0.38709,0.00015,24.20096]
[1777405413484,41.19,76201.29,0.0,-0.38677,0.00015,24.19251]
[1777405415912,41.19,76201.36,0.0,-0.38677,0.00015,24.19237]
[1777405417522,41.19,76203.16,0.0,-0.3865,0.00015,24.18815]
[1777405422879,41.19,76201.98,0.0,-0.38668,0.00015,24.19101]
[1777405427914,41.19,76201.08,0.0,-0.38682,0.00015,24.19319]
[1777405428330,41.19,76201.08,0.0,-0.38682,0.00015,24.19319]
[1777405428359,41.19,76201.08,0.0,-0.38682,0.00015,24.19319]
[1777405428398,41.19,76201.08,0.0,-0.38682,0.00015,24.19319]
[1777405428421,41.19,76201.08,0.0,-0.38682,0.00015,24.19319]
[1777405428460,41.19,76201.08,0.0,-0.38682,0.00015,24.19319]
[1777405428921,41.19,76201.36,0.0,-0.38678,0.00015,24.19255]
[1777405429048,41.19,76201.36,0.0,-0.38678,0.00015,24.19255]
[1777405429294,41.19,76201.36,0.0,-0.38678,0.00015,24.19255]
[1777405429342,41.19,76201.36,0.0,-0.38678,0.00015,24.19255]
[1777405429478,41.19,76201.36,0.0,-0.38678,0.00015,24.19255]
[1777405429928,41.19,76217.39,0.0,-0.38442,0.00015,24.15439]
[1777405430784,41.19,76217.39,0.0,-0.38442,0.00015,24.15439]
[1777405435950,41.19,76222.57,0.0,-0.38367,0.00015,24.14204]
[1777405437804,41.19,76222.59,0.0,-0.38367,0.00015,24.14199]
[1777405437880,41.19,76224.13,0.0,-0.38344,0.00015,24.13826]
[1777405438548,41.19,76224.13,0.0,-0.38344,0.00015,24.13826]
[1777405438667,41.19,76224.13,0.0,-0.38344,0.00015,24.13826]
[1777405438863,41.19,76224.13,0.0,-0.38344,0.00015,24.13826]
[1777405439932,41.19,76224.01,0.0,-0.38346,0.00015,24.13855]
[1777405439625,41.19,76234.1,0.0,-0.38198,0.00015,24.11387]
[1777405440265,41.19,76236.7,0.0,-0.3816,0.00015,24.10742]
[1777405441394,41.19,76236.7,0.0,-0.3816,0.00015,24.10742]
[1777405441596,41.19,76236.46,0.0,-0.38164,0.00015,24.10802]
[1777405443929,41.19,76236.44,0.0,-0.38164,0.00015,24.10804]
[1777405449695,41.19,76237.24,0.0,-0.38152,0.00015,24.10602]
[1777405451700,41.19,76237.24,0.0,-0.38152,0.00015,24.10601]
[1777405451741,41.19,76237.24,0.0,-0.38152,0.00015,24.10601]
[1777405451831,41.19,76237.24,0.0,-0.38152,0.00015,24.10601]
[1777405451947,41.19,76237.24,0.0,-0.38152,0.00015,24.10601]
[1777405452897,41.19,76242.04,0.0,-0.38082,0.00015,24.09407]
[1777405457443,41.19,76245.65,0.0,-0.38029,0.00015,24.08506]
[1777405457453,41.19,76245.65,0.0,-0.38029,0.00015,24.08506]
[1777405457567,41.19,76245.65,0.0,-0.38029,0.00015,24.08506]
[1777405457607,41.19,76245.65,0.0,-0.38029,0.00015,24.08506]
[1777405457790,41.19,76245.65,0.0,-0.38029,0.00015,24.08506]
[1777405457806,41.19,76246.09,0.0,-0.38022,0.00015,24.08397]
[1777405458184,41.19,76246.09,0.0,-0.38022,0.00015,24.08397]
[1777405458699,41.19,76254.66,0.0,-0.37897,0.00015,24.06233]
[1777405459397,41.19,76254.66,0.0,-0.37897,0.00015,24.06233]
[1777405459530,41.19,76254.66,0.0,-0.37897,0.00015,24.06233]
[1777405460052,41.19,76258.31,0.0,-0.37843,0.00015,24.053]
[1777405460151,41.19,76258.31,0.0,-0.37843,0.00015,24.053]
[1777405460195,41.19,76258.31,0.0,-0.37843,0.00015,24.053]
[1777405460243,41.19,76261.4,0.0,-0.37798,0.00015,24.04513]
[1777405461726,41.19,76261.4,0.0,-0.37798,0.00015,24.04513]
[1777405466198,41.18,76260.91,0.0,-0.37804,0.00015,24.04612]
[1777405466320,41.18,76260.91,0.0,-0.37804,0.00015,24.04612]
[1777405466495,41.18,76260.91,0.0,-0.37804,0.00015,24.04612]
[1777405466673,41.18,76260.91,0.0,-0.37804,0.00015,24.04612]
[1777405466856,41.18,76260.91,0.0,-0.37804,0.00015,24.04612]
[1777405467042,41.18,76261.15,0.0,-0.378,0.00015,24.04546]
[1777405467971,41.18,76274.56,0.0,-0.37605,0.00015,24.01094]
[1777405468099,41.18,76274.56,0.0,-0.37605,0.00015,24.01094]
[1777405468650,41.18,76274.56,0.0,-0.37605,0.00015,24.01094]
[1777405468707,41.18,76274.56,0.0,-0.37605,0.00015,24.01094]
[1777405468994,41.18,76280.97,0.0,-0.37511,0.00015,23.99423]
[1777405469349,41.18,76280.97,0.0,-0.37511,0.00015,23.99423]
[1777405469368,41.18,76280.97,0.0,-0.37511,0.00015,23.99423]
[1777405469379,41.18,76280.97,0.0,-0.37511,0.00015,23.99423]
[1777405469768,41.18,76281.03,0.0,-0.37509,0.00015,23.99377]
[1777405470163,41.18,76281.03,0.0,-0.37509,0.00015,23.99377]
[1777405470185,41.18,76281.03,0.0,-0.37509,0.00015,23.99377]
[1777405470215,41.18,76281.03,0.0,-0.37509,0.00015,23.99377]
[1777405470845,41.18,76281.03,0.0,-0.37509,0.00015,23.99377]
[1777405470879,41.18,76281.03,0.0,-0.37509,0.00015,23.99377]
[1777405471231,41.17,76280.47,0.0,-0.37516,0.00015,23.99508]
[1777405471265,41.17,76280.47,0.0,-0.37516,0.00015,23.99508]
[1777405471689,41.17,76280.47,0.0,-0.37516,0.00015,23.99508]
[1777405471717,41.17,76280.47,0.0,-0.37516,0.00015,23.99508]
[1777405471875,41.17,76280.36,0.0,-0.37516,0.00015,23.99159]
[1777405472242,41.17,76280.36,0.0,-0.37516,0.00015,23.99159]
[1777405472304,41.17,76280.68,0.0,-0.37511,0.00015,23.99076]
[1777405474193,41.17,76280.34,0.0,-0.37515,0.00015,23.99149]
[1777405475737,41.17,76282.71,0.0,-0.3748,0.00015,23.98513]
[1777405476257,41.16,76283.75,0.0,-0.37463,0.00015,23.98213]
[1777405476310,41.16,76283.75,0.0,-0.37463,0.00015,23.98213]
[1777405476576,41.16,76283.75,0.0,-0.37463,0.00015,23.98213]
[1777405476894,41.16,76283.41,0.0,-0.37468,0.00015,23.98294]
[1777405482646,41.16,76282.78,0.0,-0.37476,0.00015,23.9844]
[1777405488355,41.15,76280.34,0.0,-0.37511,0.00015,23.99071]
[1777405492823,41.15,76276.87,0.0,-0.37562,0.00015,23.99974]
[1777405496507,41.15,76273.69,0.0,-0.37608,0.00015,24.00793]
[1777405496592,41.15,76273.69,0.0,-0.37608,0.00015,24.00793]
[1777405496605,41.15,76273.12,0.0,-0.37616,0.00015,24.00936]
[1777405502173,41.15,76274.34,0.0,-0.37597,0.00015,24.00607]
[1777405502572,41.15,76274.34,0.0,-0.37597,0.00015,24.00607]
[1777405502615,41.15,76274.34,0.0,-0.37597,0.00015,24.00607]
[1777405504247,41.15,76274.79,0.0,-0.3759,0.00015,24.00485]
[1777405504367,41.15,76274.79,0.0,-0.3759,0.00015,24.00485]
[1777405505797,41.15,76277.37,0.0,-0.37553,0.00015,23.99813]
[1777405506625,41.15,76275.41,0.0,-0.37581,0.00015,24.0032]
[1777405506857,41.15,76275.59,0.0,-0.37578,0.00015,24.00271]
[1777405512524,41.14,76274.21,0.0,-0.37598,0.00015,24.00618]
[1777405517558,41.14,76273.76,0.0,-0.37604,0.00015,24.00724]
[1777405520674,41.14,76272.64,0.0,-0.3762,0.00015,24.0101]
[1777405520786,41.14,76272.64,0.0,-0.3762,0.00015,24.0101]
[1777405522410,41.14,76272.51,0.0,-0.37622,0.00015,24.01038]
[1777405522813,41.14,76272.51,0.0,-0.37622,0.00015,24.01038]
[1777405523054,41.14,76272.51,0.0,-0.37622,0.00015,24.01038]
[1777405526847,41.14,76272.77,0.0,-0.37618,0.00015,24.00964]
[1777405528865,41.14,76273.58,0.0,-0.37605,0.00015,24.00746]
[1777405533793,41.13,76268.34,0.0,-0.3768,0.00015,24.01728]
[1777405534641,41.13,76269.23,0.0,-0.37666,0.00015,24.01495]
[1777405535749,41.13,76272.91,0.0,-0.37613,0.00015,24.00538]
[1777405535823,41.13,76272.91,0.0,-0.37613,0.00015,24.00538]
[1777405536025,41.13,76272.49,0.0,-0.37619,0.00015,24.00645]
[1777405537021,41.13,76272.49,0.0,-0.37619,0.00015,24.00645]
[1777405537050,41.13,76272.49,0.0,-0.37619,0.00015,24.00645]
[1777405537702,41.13,76277.45,0.0,-0.37546,0.00015,23.99349]
[1777405539030,41.13,76277.45,0.0,-0.37546,0.00015,23.99349]
[1777405544751,41.13,76276.94,0.0,-0.37553,0.00015,23.99471]
[1777405548456,41.13,76276.88,0.0,-0.37554,0.00015,23.99482]
[1777405553976,41.13,76276.29,0.0,-0.37562,0.00015,23.99627]
[1777405559856,41.12,76277.38,0.0,-0.37545,0.00015,23.99331]
[1777405563955,41.12,76278.25,0.0,-0.37532,0.00015,23.99099]
[1777405564019,41.12,76278.25,0.0,-0.37532,0.00015,23.99099]
[1777405564058,41.12,76283.85,0.0,-0.37451,0.00015,23.97628]
[1777405564307,41.12,76283.85,0.0,-0.37451,0.00015,23.97628]
[1777405564522,41.12,76283.85,0.0,-0.37451,0.00015,23.97628]
[1777405564779,41.12,76283.85,0.0,-0.37451,0.00015,23.97628]
[1777405564839,41.12,76283.85,0.0,-0.37451,0.00015,23.97628]
[1777405564920,41.12,76295.39,0.0,-0.37283,0.00015,23.94566]
[1777405567071,41.13,76299.57,0.0,-0.37224,0.00015,23.93481]
[1777405567204,41.13,76299.57,0.0,-0.37224,0.00015,23.93481]
[1777405567250,41.13,76299.57,0.0,-0.37224,0.00015,23.93481]
[1777405567919,41.13,76300.12,0.0,-0.37215,0.00015,23.93316]
[1777405568338,41.13,76300.12,0.0,-0.37215,0.00015,23.93316]
[1777405568426,41.13,76300.12,0.0,-0.37215,0.00015,23.93316]
[1777405568509,41.13,76300.12,0.0,-0.37215,0.00015,23.93316]
[1777405568517,41.13,76300.12,0.0,-0.37215,0.00015,23.93316]
[1777405568925,41.13,76309.83,0.0,-0.37074,0.00015,23.90694]
[1777405570016,41.13,76309.83,0.0,-0.37074,0.00015,23.90694]
[1777405570040,41.13,76301.71,0.0,-0.37193,0.00015,23.92908]
[1777405575006,41.14,76300.92,0.0,-0.37206,0.00015,23.93169]
[1777405576594,41.14,76298.55,0.0,-0.37241,0.00015,23.93807]
[1777405576981,41.14,76296.76,0.0,-0.37267,0.00015,23.94286]
[1777405579542,41.14,76293.95,0.0,-0.37308,0.00015,23.95036]
[1777405580087,41.14,76288.73,0.0,-0.37384,0.00015,23.96423]
[1777405581998,41.14,76288.73,0.0,-0.37384,0.00015,23.96423]
[1777405582099,41.14,76281.97,0.0,-0.37482,0.00015,23.98205]
[1777405583604,41.14,76278.01,0.0,-0.3754,0.00015,23.99242]
[1777405583639,41.14,76278.01,0.0,-0.3754,0.00015,23.99242]
[1777405584034,41.14,76278.18,0.0,-0.37537,0.00015,23.99196]
[1777405585608,41.14,76277.0,0.0,-0.37554,0.00015,23.99502]
[1777405586076,41.14,76272.08,0.0,-0.37626,0.00015,24.0078]
[1777405587946,41.14,76270.51,0.0,-0.37649,0.00015,24.01185]
[1777405588059,41.14,76270.53,0.0,-0.37648,0.00015,24.01177]
[1777405589069,41.14,76263.54,0.0,-0.3775,0.00015,24.02976]
[1777405591079,41.13,76253.17,0.0,-0.379,0.00015,24.0525]
[1777405591685,41.13,76253.17,0.0,-0.379,0.00015,24.0525]
[1777405592071,41.13,76253.17,0.0,-0.379,0.00015,24.0525]
[1777405592111,41.13,76251.06,0.0,-0.37931,0.00015,24.05778]
[1777405592585,41.13,76251.06,0.0,-0.37931,0.00015,24.05778]
[1777405593093,41.13,76251.12,0.0,-0.37929,0.00015,24.05758]
[1777405593673,41.13,76251.12,0.0,-0.37929,0.00015,24.05758]
[1777405593706,41.13,76251.12,0.0,-0.37929,0.00015,24.05758]
[1777405593716,41.13,76251.12,0.0,-0.37929,0.00015,24.05758]
[1777405594100,41.13,76247.94,0.0,-0.37976,0.00015,24.06554]
[1777405595695,41.13,76244.75,0.0,-0.38022,0.00015,24.07349]
[1777405596115,41.13,76245.17,0.0,-0.38016,0.00015,24.07237]
[1777405596333,41.13,76245.17,0.0,-0.38016,0.00015,24.07237]
[1777405597127,41.13,76245.09,0.0,-0.38016,0.00015,24.07251]
[1777405598018,41.13,76245.09,0.0,-0.38016,0.00015,24.07251]
[1777405599760,41.12,76236.67,0.0,-0.38139,0.00015,24.09339]
[1777405601771,41.12,76237.91,0.0,-0.3812,0.00015,24.09016]
[1777405601850,41.12,76237.91,0.0,-0.3812,0.00015,24.09016]
[1777405601900,41.12,76237.91,0.0,-0.3812,0.00015,24.09016]
[1777405603829,41.12,76238.16,0.0,-0.38116,0.00015,24.08946]
[1777405603837,41.12,76238.16,0.0,-0.38116,0.00015,24.08946]
[1777405603905,41.12,76247.37,0.0,-0.3798,0.00015,24.06628]
[1777405609334,41.11,76247.25,0.0,-0.37981,0.00015,24.06634]
[1777405616257,41.1,76251.45,0.0,-0.37917,0.00015,24.05528]
[1777405619953,41.1,76251.02,0.0,-0.37923,0.00015,24.05626]
[1777405620041,41.1,76251.37,0.0,-0.37917,0.00015,24.05527]
[1777405620964,41.1,76251.37,0.0,-0.37917,0.00015,24.05527]
[1777405621807,41.1,76252.33,0.0,-0.37903,0.00015,24.05278]
[1777405621826,41.1,76252.33,0.0,-0.37903,0.00015,24.05278]
[1777405621908,41.1,76256.76,0.0,-0.37838,0.00015,24.04147]
[1777405622689,41.1,76256.76,0.0,-0.37838,0.00015,24.04147]
[1777405622928,41.1,76260.12,0.0,-0.37788,0.00015,24.03283]
[1777405624017,41.1,76260.12,0.0,-0.37788,0.00015,24.03283]
[1777405625046,41.09,76260.05,0.0,-0.37789,0.00015,24.03297]
[1777405627209,41.09,76266.68,0.0,-0.37692,0.00015,24.01584]
[1777405634006,41.09,76267.27,0.0,-0.37682,0.00015,24.01409]
[1777405639418,41.09,76266.45,0.0,-0.37693,0.00015,24.01607]
[1777405641601,41.09,76266.77,0.0,-0.37688,0.00015,24.01521]
[1777405641616,41.09,76266.77,0.0,-0.37688,0.00015,24.01521]
[1777405641818,41.08,76261.11,0.0,-0.37771,0.00015,24.02973]
[1777405642740,41.08,76261.11,0.0,-0.37771,0.00015,24.02973]
[1777405642971,41.08,76257.07,0.0,-0.3783,0.00015,24.04004]
[1777405643734,41.08,76257.07,0.0,-0.3783,0.00015,24.04004]
[1777405644013,41.08,76256.13,0.0,-0.37843,0.00015,24.0424]
[1777405644248,41.08,76256.13,0.0,-0.37843,0.00015,24.0424]
[1777405647991,41.08,76248.97,0.0,-0.37948,0.00015,24.06048]
[1777405648240,41.08,76249.28,0.0,-0.37943,0.00015,24.05959]
[1777405648714,41.08,76249.28,0.0,-0.37943,0.00015,24.05959]
[1777405648771,41.08,76247.9,0.0,-0.37963,0.00015,24.06303]
[1777405654146,41.07,76246.19,0.0,-0.37985,0.00015,24.06345]
[1777405659817,41.07,76246.89,0.0,-0.37973,0.00015,24.06146]
[1777405659829,41.07,76246.89,0.0,-0.37973,0.00015,24.06146]
[1777405659833,41.07,76246.89,0.0,-0.37973,0.00015,24.06146]
[1777405661846,41.06,76246.8,0.0,-0.37974,0.00015,24.06158]
[1777405662387,41.06,76246.77,0.0,-0.37974,0.00015,24.06154]
[1777405662466,41.06,76246.77,0.0,-0.37974,0.00015,24.06154]
[1777405663193,41.06,76247.63,0.0,-0.37961,0.00015,24.05932]
[1777405664399,41.06,76247.08,0.0,-0.37969,0.00015,24.06065]
[1777405664406,41.06,76247.08,0.0,-0.37969,0.00015,24.06065]
[1777405664414,41.06,76247.08,0.0,-0.37969,0.00015,24.06065]
[1777405665210,41.06,76247.48,0.0,-0.37963,0.00015,24.05959]
[1777405666426,41.06,76247.02,0.0,-0.37969,0.00015,24.0607]
[1777405666436,41.06,76247.02,0.0,-0.37969,0.00015,24.0607]
[1777405668459,41.06,76247.05,0.0,-0.37968,0.00015,24.06051]
[1777405668469,41.06,76247.05,0.0,-0.37968,0.00015,24.06051]
[1777405668484,41.06,76247.05,0.0,-0.37968,0.00015,24.06051]
[1777405668492,41.06,76247.05,0.0,-0.37968,0.00015,24.06051]
[1777405668498,41.06,76247.05,0.0,-0.37968,0.00015,24.06051]
[1777405668635,41.06,76247.05,0.0,-0.37968,0.00015,24.06051]
[1777405670470,41.05,76245.78,0.0,-0.37987,0.00015,24.06366]
[1777405670651,41.05,76244.03,0.0,-0.38012,0.00015,24.06801]
[1777405675685,41.05,76244.12,0.0,-0.38009,0.00015,24.06745]
[1777405680737,41.04,76241.38,0.0,-0.38048,0.00015,24.07415]
[1777405681919,41.04,76238.99,0.0,-0.38083,0.00015,24.08002]
[1777405682612,41.04,76236.43,0.0,-0.3812,0.00015,24.08642]
[1777405686673,41.04,76238.19,0.0,-0.38094,0.00015,24.08191]
[1777405691797,41.03,76236.91,0.0,-0.38112,0.00015,24.08488]
[1777405696842,41.03,76237.19,0.0,-0.38108,0.00015,24.08422]
[1777405702874,41.03,76237.34,0.0,-0.38105,0.00015,24.08369]
[1777405704899,41.03,76236.23,0.0,-0.38121,0.00015,24.08642]
[1777405704982,41.03,76232.51,0.0,-0.38175,0.00015,24.09567]
[1777405711170,41.03,76232.05,0.0,-0.38182,0.00015,24.09683]
[1777405716342,41.03,76227.09,0.0,-0.38254,0.00015,24.10545]
[1777405723490,41.03,76226.31,0.0,-0.38265,0.00015,24.10733]
[1777405731069,41.03,76228.39,0.0,-0.38234,0.00015,24.10209]
[1777405736109,41.02,76228.79,0.0,-0.38227,0.00015,24.10094]
[1777405741146,41.02,76228.29,0.0,-0.38234,0.00015,24.10207]
[1777405746179,41.02,76226.55,0.0,-0.38259,0.00015,24.1063]
[1777405751214,41.02,76226.03,0.0,-0.38267,0.00015,24.10756]
[1777405756249,41.02,76226.15,0.0,-0.38265,0.00015,24.10724]
[1777405760803,41.02,76226.72,0.0,-0.38256,0.00015,24.10582]
[1777405761284,41.02,76226.16,0.0,-0.38265,0.00015,24.10719]
[1777405761584,41.02,76226.16,0.0,-0.38265,0.00015,24.10719]
[1777405762291,41.02,76226.75,0.0,-0.38256,0.00015,24.10573]
[1777405763865,41.02,76226.95,0.0,-0.38253,0.00015,24.10524]
[1777405764305,41.02,76226.93,0.0,-0.38253,0.00015,24.10528]
[1777405764956,41.02,76226.93,0.0,-0.38253,0.00015,24.10528]
[1777405765313,41.02,76226.2,0.0,-0.38264,0.00015,24.10708]
[1777405765737,41.02,76226.2,0.0,-0.38264,0.00015,24.10708]
[1777405766319,41.02,76226.66,0.0,-0.38257,0.00015,24.10594]
[1777405771185,41.02,76230.78,0.0,-0.38196,0.00015,24.09575]
[1777405771286,41.02,76230.38,0.0,-0.38201,0.00015,24.09314]
[1777405772152,41.02,76230.38,0.0,-0.38201,0.00015,24.09314]
[1777405772253,41.02,76229.33,0.0,-0.38216,0.00015,24.09574]
[1777405772966,41.02,76229.33,0.0,-0.38216,0.00015,24.09574]
[1777405773721,41.02,76229.52,0.0,-0.38213,0.00015,24.09527]
[1777405773820,41.02,76231.13,0.0,-0.3819,0.00015,24.09128]
[1777405775051,41.02,76231.13,0.0,-0.3819,0.00015,24.09128]
[1777405775184,41.02,76231.42,0.0,-0.38185,0.00015,24.09049]
[1777405780417,41.01,76231.72,0.0,-0.38179,0.00015,24.0894]
[1777405785371,41.0,76232.79,0.0,-0.38161,0.00015,24.08643]
[1777405785423,41.0,76232.79,0.0,-0.38161,0.00015,24.08643]
[1777405785443,41.0,76232.79,0.0,-0.38161,0.00015,24.08643]
[1777405785480,41.0,76232.79,0.0,-0.38161,0.00015,24.08643]
[1777405785869,41.0,76232.79,0.0,-0.38161,0.00015,24.08643]
[1777405786333,41.0,76231.5,0.0,-0.3818,0.00015,24.08958]
[1777405786946,41.0,76231.5,0.0,-0.3818,0.00015,24.08958]
[1777405787156,41.0,76230.03,0.0,-0.38202,0.00015,24.09317]
[1777405787886,41.0,76230.03,0.0,-0.38202,0.00015,24.09317]
[1777405787901,41.0,76230.03,0.0,-0.38202,0.00015,24.09317]
[1777405787987,41.0,76230.43,0.0,-0.38195,0.00015,24.09212]
[1777405789923,41.0,76230.43,0.0,-0.38195,0.00015,24.09212]
[1777405789957,41.0,76230.43,0.0,-0.38195,0.00015,24.09212]
[1777405790022,41.0,76230.58,0.0,-0.38193,0.00015,24.09164]
[1777405791721,41.0,76230.58,0.0,-0.38193,0.00015,24.09164]
[1777405791738,41.0,76230.58,0.0,-0.38193,0.00015,24.09164]
[1777405791934,41.0,76230.58,0.0,-0.38193,0.00015,24.09164]
[1777405791949,41.0,76230.58,0.0,-0.38193,0.00015,24.09164]
[1777405792034,40.99,76229.46,0.0,-0.38208,0.00015,24.0943]
[1777405793949,40.99,76229.48,0.0,-0.38208,0.00015,24.09419]
[1777405793972,40.99,76229.48,0.0,-0.38208,0.00015,24.09419]
[1777405794050,40.99,76229.48,0.0,-0.38208,0.00015,24.09414]
[1777405795677,40.99,76230.13,0.0,-0.38198,0.00015,24.09247]
[1777405795889,40.99,76230.13,0.0,-0.38198,0.00015,24.09247]
[1777405795928,40.99,76230.95,0.0,-0.38185,0.00015,24.09038]
[1777405798026,40.99,76236.66,0.0,-0.38101,0.00015,24.07609]
[1777405798037,40.99,76236.66,0.0,-0.38101,0.00015,24.07609]
[1777405798156,40.99,76236.78,0.0,-0.38099,0.00015,24.07573]
[1777405799168,40.99,76236.78,0.0,-0.38099,0.00015,24.07573]
[1777405800208,40.98,76236.93,0.0,-0.38096,0.00015,24.0753]
[1777405800267,40.98,76236.93,0.0,-0.38096,0.00015,24.0753]
[1777405800329,40.98,76238.79,0.0,-0.38069,0.00015,24.07058]
[1777405800452,40.98,76238.79,0.0,-0.38069,0.00015,24.07058]
[1777405800627,40.98,76238.79,0.0,-0.38069,0.00015,24.07058]
[1777405800833,40.98,76238.79,0.0,-0.38069,0.00015,24.07058]
[1777405800841,40.98,76238.79,0.0,-0.38069,0.00015,24.07058]
[1777405801231,40.98,76238.79,0.0,-0.38069,0.00015,24.07058]
[1777405801278,40.98,76251.59,0.0,-0.3788,0.00015,24.03816]
[1777405801523,40.98,76251.59,0.0,-0.3788,0.00015,24.03816]
[1777405801913,40.98,76253.44,0.0,-0.37853,0.00015,24.03344]
[1777405803345,40.98,76248.23,0.0,-0.37929,0.00015,24.04663]
[1777405804113,40.98,76248.23,0.0,-0.37929,0.00015,24.04663]
[1777405806114,40.98,76249.78,0.0,-0.37906,0.00015,24.04261]
[1777405806348,40.98,76251.11,0.0,-0.37886,0.00015,24.03918]
[1777405808164,40.98,76251.11,0.0,-0.37886,0.00015,24.03918]
[1777405808176,40.98,76251.11,0.0,-0.37886,0.00015,24.03918]
[1777405808208,40.98,76250.12,0.0,-0.379,0.00015,24.04162]
[1777405810019,40.98,76246.67,0.0,-0.37951,0.00015,24.05034]
[1777405810137,40.98,76246.67,0.0,-0.37951,0.00015,24.05034]
[1777405810238,40.98,76248.36,0.0,-0.37926,0.00015,24.04601]
[1777405815281,40.97,76251.55,0.0,-0.37878,0.00015,24.03768]
[1777405820701,40.97,76252.85,0.0,-0.37858,0.00015,24.03418]
[1777405825737,40.96,76253.45,0.0,-0.37848,0.00015,24.03247]
[1777405830771,40.96,76248.28,0.0,-0.37923,0.00015,24.04548]
[1777405835806,40.96,76248.09,0.0,-0.37923,0.00015,24.04214]
[1777405836533,40.96,76248.09,0.0,-0.37923,0.00015,24.04214]
[1777405836725,40.96,76248.09,0.0,-0.37923,0.00015,24.04214]
[1777405836969,40.95,76247.74,0.0,-0.37928,0.00015,24.04295]
[1777405838568,40.95,76242.23,0.0,-0.38009,0.00015,24.0569]
[1777405840575,40.95,76239.57,0.0,-0.38048,0.00015,24.06345]
[1777405845722,40.95,76239.85,0.0,-0.38042,0.00015,24.06254]
[1777405850031,40.94,76240.07,0.0,-0.38038,0.00015,24.06173]
[1777405850202,40.94,76239.29,0.0,-0.38049,0.00015,24.06364]
[1777405854988,40.94,76236.31,0.0,-0.38092,0.00015,24.07089]
[1777405855068,40.94,76236.31,0.0,-0.38092,0.00015,24.07089]
[1777405855210,40.94,76236.31,0.0,-0.38092,0.00015,24.07089]
[1777405855292,40.94,76236.31,0.0,-0.38092,0.00015,24.07089]
[1777405855444,40.93,76238.27,0.0,-0.38063,0.00015,24.06592]
[1777405855501,40.93,76238.27,0.0,-0.38063,0.00015,24.06592]
[1777405855627,40.93,76238.27,0.0,-0.38063,0.00015,24.06592]
[1777405855808,40.93,76238.27,0.0,-0.38063,0.00015,24.06592]
[1777405856321,40.93,76256.57,0.0,-0.37793,0.00015,24.01934]
[1777405856951,40.93,76256.57,0.0,-0.37793,0.00015,24.01934]
[1777405857011,40.93,76256.57,0.0,-0.37793,0.00015,24.01934]
[1777405857101,40.93,76262.24,0.0,-0.3771,0.00015,24.00468]
[1777405857644,40.93,76262.24,0.0,-0.3771,0.00015,24.00468]
[1777405858340,40.93,76262.24,0.0,-0.3771,0.00015,24.00468]
[1777405858395,40.93,76262.32,0.0,-0.37708,0.00015,24.00445]
[1777405858831,40.93,76262.32,0.0,-0.37708,0.00015,24.00445]
[1777405859374,40.93,76263.45,0.0,-0.37692,0.00015,24.00151]
[1777405860793,40.93,76264.92,0.0,-0.3767,0.00015,23.99767]
[1777405860801,40.93,76264.92,0.0,-0.3767,0.00015,23.99767]
[1777405860831,40.93,76264.92,0.0,-0.3767,0.00015,23.99767]
[1777405860989,40.93,76264.92,0.0,-0.3767,0.00015,23.99766]
[1777405862842,40.93,76265.27,0.0,-0.37665,0.00015,23.99674]
[1777405862864,40.93,76265.27,0.0,-0.37665,0.00015,23.99674]
[1777405863161,40.93,76265.93,0.0,-0.37655,0.00015,23.99501]
[1777405864835,40.93,76266.19,0.0,-0.37651,0.00015,23.99432]
[1777405865020,40.93,76266.19,0.0,-0.37651,0.00015,23.99431]
[1777405870053,40.93,76267.41,0.0,-0.37633,0.00015,23.99108]
[1777405871560,40.93,76268.26,0.0,-0.3762,0.00015,23.98886]
[1777405871611,40.93,76268.26,0.0,-0.3762,0.00015,23.98886]
[1777405872916,40.93,76274.2,0.0,-0.37533,0.00015,23.97328]
[1777405873073,40.93,76274.17,0.0,-0.37534,0.00015,23.97337]
[1777405878439,40.93,76273.44,0.0,-0.37544,0.00015,23.97529]
[1777405879994,40.93,76273.39,0.0,-0.37545,0.00015,23.97542]
[1777405880762,40.93,76279.46,0.0,-0.37456,0.00015,23.95942]
[1777405881208,40.93,76279.46,0.0,-0.37456,0.00015,23.95942]
[1777405881374,40.93,76279.46,0.0,-0.37456,0.00015,23.95942]
[1777405881442,40.93,76279.46,0.0,-0.37456,0.00015,23.95942]
[1777405881415,40.93,76292.55,0.0,-0.37265,0.00015,23.92448]
[1777405883155,40.93,76291.08,0.0,-0.37286,0.00015,23.92848]
[1777405885084,40.93,76290.78,0.0,-0.37291,0.00015,23.92932]
[1777405885196,40.93,76290.78,0.0,-0.37291,0.00015,23.92932]
[1777405885208,40.93,76290.78,0.0,-0.37291,0.00015,23.92932]
[1777405885234,40.93,76290.78,0.0,-0.37291,0.00015,23.92932]
[1777405885248,40.93,76290.41,0.0,-0.37297,0.00015,23.93037]
[1777405887169,40.93,76290.23,0.0,-0.37299,0.00015,23.93086]
[1777405887246,40.93,76290.68,0.0,-0.37293,0.00015,23.92971]
[1777405891215,40.94,76290.15,0.0,-0.37301,0.00015,23.93123]
[1777405891313,40.94,76289.19,0.0,-0.37314,0.00015,23.9302]
[1777405893250,40.94,76289.03,0.0,-0.37316,0.00015,23.93066]
[1777405893326,40.94,76289.48,0.0,-0.3731,0.00015,23.92948]
[1777405895276,40.94,76289.48,0.0,-0.3731,0.00015,23.92951]
[1777405895302,40.94,76289.48,0.0,-0.3731,0.00015,23.92951]
[1777405895316,40.94,76289.48,0.0,-0.3731,0.00015,23.92951]
[1777405895329,40.94,76289.48,0.0,-0.3731,0.00015,23.92951]
[1777405895955,40.94,76289.22,0.0,-0.37314,0.00015,23.93024]
[1777405896179,40.94,76289.22,0.0,-0.37314,0.00015,23.93024]
[1777405901280,40.94,76287.45,0.0,-0.37341,0.00015,23.93511]
[1777405906803,40.94,76287.78,0.0,-0.37336,0.00015,23.93434]
[1777405909150,40.94,76287.16,0.0,-0.37346,0.00015,23.93607]
[1777405914277,40.95,76288.67,0.0,-0.37324,0.00015,23.93216]
[1777405917210,40.95,76288.05,0.0,-0.37334,0.00015,23.9339]
[1777405917989,40.95,76283.85,0.0,-0.37395,0.00015,23.94512]
[1777405918117,40.95,76283.85,0.0,-0.37395,0.00015,23.94512]
[1777405918401,40.95,76283.53,0.0,-0.374,0.00015,23.94597]
[1777405918528,40.95,76283.53,0.0,-0.374,0.00015,23.94597]
[1777405919408,40.95,76275.21,0.0,-0.37522,0.00015,23.968]
[1777405919664,40.95,76275.21,0.0,-0.37522,0.00015,23.968]
[1777405919811,40.95,76275.21,0.0,-0.37522,0.00015,23.968]
[1777405920030,40.95,76275.21,0.0,-0.37522,0.00015,23.968]
[1777405920054,40.95,76275.21,0.0,-0.37522,0.00015,23.968]
[1777405920068,40.95,76275.21,0.0,-0.37522,0.00015,23.968]
[1777405920414,40.95,76275.5,0.0,-0.37518,0.00015,23.96724]
[1777405922428,40.95,76282.41,0.0,-0.37417,0.00015,23.94901]
[1777405927463,40.95,76281.01,0.0,-0.37437,0.00015,23.95279]
[1777405932182,40.95,76281.04,0.0,-0.37437,0.00015,23.95276]
[1777405932633,40.95,76280.92,0.0,-0.37439,0.00015,23.95308]
[1777405933001,40.95,76280.92,0.0,-0.37439,0.00015,23.95308]
[1777405933507,40.95,76296.89,0.0,-0.37206,0.00015,23.91038]
[1777405933577,40.95,76296.89,0.0,-0.37206,0.00015,23.91038]
[1777405933646,40.95,76296.89,0.0,-0.37206,0.00015,23.91038]
[1777405933688,40.95,76296.89,0.0,-0.37206,0.00015,23.91038]
[1777405934130,40.95,76296.89,0.0,-0.37206,0.00015,23.91038]
[1777405934514,40.95,76310.19,0.0,-0.37012,0.00015,23.8742]
[1777405935829,40.96,76310.25,0.0,-0.37014,0.00015,23.87471]
[1777405935891,40.96,76310.25,0.0,-0.37014,0.00015,23.87471]
[1777405935976,40.96,76310.25,0.0,-0.37014,0.00015,23.87471]
[1777405936780,40.96,76310.64,0.0,-0.37008,0.00015,23.87364]
[1777405936818,40.96,76310.64,0.0,-0.37008,0.00015,23.87364]
[1777405936829,40.98,76308.47,0.0,-0.37043,0.00015,23.88023]
[1777405938004,40.98,76308.47,0.0,-0.37043,0.00015,23.88023]
[1777405938039,40.98,76308.47,0.0,-0.37043,0.00015,23.88023]
[1777405938133,40.99,76307.6,0.0,-0.37059,0.00015,23.88326]
[1777405938838,40.99,76307.6,0.0,-0.37059,0.00015,23.88326]
[1777405939295,40.99,76307.6,0.0,-0.37059,0.00015,23.88326]
[1777405939397,40.99,76307.56,0.0,-0.3706,0.00015,23.88348]
[1777405939993,40.99,76307.56,0.0,-0.3706,0.00015,23.88348]
[1777405940308,40.99,76307.11,0.0,-0.37066,0.00015,23.88471]
[1777405945916,40.99,76305.62,0.0,-0.3709,0.00015,23.88905]
[1777405951616,41.0,76305.23,0.0,-0.37097,0.00015,23.89043]
[1777405952425,41.0,76305.23,0.0,-0.37097,0.00015,23.89043]
[1777405952438,41.0,76305.23,0.0,-0.37097,0.00015,23.89043]
[1777405952478,41.0,76303.14,0.0,-0.37126,0.00015,23.89256]
[1777405954185,41.0,76301.64,0.0,-0.37148,0.00015,23.89665]
[1777405954272,41.0,76298.17,0.0,-0.37199,0.00015,23.90606]
[1777405955689,41.0,76297.33,0.0,-0.37211,0.00015,23.90833]
[1777405955788,41.0,76297.33,0.0,-0.37211,0.00015,23.90833]
[1777405955823,41.0,76297.33,0.0,-0.37211,0.00015,23.90833]
[1777405955864,41.0,76297.33,0.0,-0.37211,0.00015,23.90833]
[1777405956300,41.0,76294.34,0.0,-0.37255,0.00015,23.91641]
[1777405958207,41.0,76289.51,0.0,-0.37325,0.00015,23.92935]
[1777405964221,41.0,76288.25,0.0,-0.37344,0.00015,23.93272]
[1777405970273,41.0,76287.23,0.0,-0.37359,0.00015,23.93552]
[1777405970380,41.0,76287.23,0.0,-0.37359,0.00015,23.93552]
[1777405970557,41.0,76287.32,0.0,-0.37358,0.00015,23.93532]
[1777405971874,41.01,76289.96,0.0,-0.3732,0.00015,23.9283]
[1777405971940,41.01,76292.88,0.0,-0.37277,0.00015,23.92048]
[1777405974131,41.01,76293.05,0.0,-0.37275,0.00015,23.92005]
[1777405974404,41.01,76293.05,0.0,-0.37275,0.00015,23.92005]
[1777405974413,41.01,76293.05,0.0,-0.37275,0.00015,23.92005]
[1777405974447,41.01,76294.16,0.0,-0.37259,0.00015,23.91713]
[1777405980836,41.01,76296.65,0.0,-0.37223,0.00015,23.91063]
[1777405986512,41.01,76296.72,0.0,-0.37223,0.00015,23.91065]
[1777405991914,41.02,76297.72,0.0,-0.37209,0.00015,23.90813]
[1777405996953,41.02,76297.59,0.0,-0.37212,0.00015,23.90866]
[1777406000471,41.02,76298.72,0.0,-0.37196,0.00015,23.90568]
[1777406000483,41.02,76298.72,0.0,-0.37196,0.00015,23.90568]
[1777406000544,41.02,76297.07,0.0,-0.37221,0.00015,23.9102]
[1777406002991,41.02,76288.6,0.0,-0.37344,0.00015,23.93296]
[1777406008056,41.03,76286.62,0.0,-0.37374,0.00015,23.93832]
[1777406013438,41.03,76286.49,0.0,-0.37375,0.00015,23.93511]
[1777406019115,41.03,76286.86,0.0,-0.3737,0.00015,23.93422]
[1777406025148,41.03,76286.26,0.0,-0.37379,0.00015,23.93592]
[1777406027076,41.03,76282.74,0.0,-0.37431,0.00015,23.94528]
[1777406027092,41.03,76282.74,0.0,-0.37431,0.00015,23.94528]
[1777406027504,41.03,76281.7,0.0,-0.37446,0.00015,23.94804]
[1777406029214,41.03,76281.7,0.0,-0.37446,0.00015,23.94804]
[1777406029335,41.03,76281.7,0.0,-0.37446,0.00015,23.94804]
[1777406030327,41.03,76280.71,0.0,-0.3746,0.00015,23.95067]
[1777406030480,41.03,76280.71,0.0,-0.3746,0.00015,23.95067]
[1777406030590,41.03,76279.37,0.0,-0.3748,0.00015,23.9542]
[1777406030928,41.03,76279.37,0.0,-0.3748,0.00015,23.9542]
[1777406031039,41.03,76279.37,0.0,-0.3748,0.00015,23.9542]
[1777406033181,41.03,76268.55,0.0,-0.37638,0.00015,23.98253]
[1777406038254,41.03,76268.79,0.0,-0.37634,0.00015,23.98182]
[1777406041251,41.03,76268.11,0.0,-0.37644,0.00015,23.98356]
[1777406041336,41.03,76262.09,0.0,-0.37732,0.00015,23.99913]
[1777406043460,41.03,76261.99,0.0,-0.37734,0.00015,23.99937]
[1777406043593,41.03,76260.37,0.0,-0.37757,0.00015,24.00349]
[1777406047463,41.03,76254.49,0.0,-0.37843,0.00015,24.01851]
[1777406049355,41.02,76249.74,0.0,-0.37912,0.00015,24.03049]
[1777406049525,41.02,76249.74,0.0,-0.37912,0.00015,24.03049]
[1777406049577,41.02,76249.74,0.0,-0.37912,0.00015,24.03049]
[1777406049563,41.02,76246.62,0.0,-0.37958,0.00015,24.03836]
[1777406051376,41.02,76246.47,0.0,-0.3796,0.00015,24.03874]
[1777406056824,41.02,76240.78,0.0,-0.38042,0.00015,24.05269]
[1777406061997,41.01,76242.77,0.0,-0.38011,0.00015,24.04741]
[1777406063125,41.01,76243.99,0.0,-0.37993,0.00015,24.04429]
[1777406063136,41.01,76243.99,0.0,-0.37993,0.00015,24.04429]
[1777406068471,41.0,76248.91,0.0,-0.37919,0.00015,24.03158]
[1777406071738,41.0,76250.19,0.0,-0.37898,0.00015,24.02459]
[1777406071858,41.0,76250.19,0.0,-0.37898,0.00015,24.02459]
[1777406075105,41.0,76250.3,0.0,-0.37896,0.00015,24.02419]
[1777406075640,41.0,76250.3,0.0,-0.37896,0.00015,24.02419]
[1777406076528,41.0,76250.43,0.0,-0.37894,0.00015,24.02378]
[1777406081563,40.99,76253.24,0.0,-0.37851,0.00015,24.01642]
[1777406086598,40.99,76252.66,0.0,-0.37859,0.00015,24.01772]
[1777406089813,40.99,76253.53,0.0,-0.37846,0.00015,24.0154]
[1777406090344,40.99,76253.53,0.0,-0.37846,0.00015,24.0154]
[1777406090631,40.99,76253.36,0.0,-0.37848,0.00015,24.0158]
[1777406092787,40.99,76258.05,0.0,-0.37779,0.00015,24.00371]
[1777406093606,40.99,76259.43,0.0,-0.37758,0.00015,24.00013]
[1777406093732,40.99,76259.43,0.0,-0.37758,0.00015,24.00013]
[1777406093880,40.99,76259.43,0.0,-0.37758,0.00015,24.00013]
[1777406093926,40.99,76259.43,0.0,-0.37758,0.00015,24.00013]
[1777406093937,40.99,76259.43,0.0,-0.37758,0.00015,24.00013]
[1777406094004,40.99,76259.43,0.0,-0.37758,0.00015,24.00013]
[1777406095883,40.98,76264.0,0.0,-0.37691,0.00015,23.98827]
[1777406096335,40.98,76264.0,0.0,-0.37691,0.00015,23.98827]
[1777406096441,40.98,76264.0,0.0,-0.37691,0.00015,23.98827]
[1777406096669,40.98,76264.14,0.0,-0.37689,0.00015,23.98789]
[1777406097900,40.98,76270.26,0.0,-0.37599,0.00015,23.97194]
[1777406098325,40.98,76270.26,0.0,-0.37599,0.00015,23.97194]
[1777406098683,40.98,76273.38,0.0,-0.37553,0.00015,23.96377]
[1777406099927,40.98,76276.66,0.0,-0.37505,0.00015,23.95515]
[1777406099938,40.98,76276.66,0.0,-0.37505,0.00015,23.95515]
[1777406099943,40.98,76276.66,0.0,-0.37505,0.00015,23.95515]
[1777406099952,40.98,76276.66,0.0,-0.37505,0.00015,23.95515]
[1777406101929,40.98,76274.45,0.0,-0.37538,0.00015,23.96097]
[1777406101959,40.98,76274.45,0.0,-0.37538,0.00015,23.96097]
[1777406102711,40.98,76273.44,0.0,-0.37553,0.00015,23.96362]
[1777406107982,40.98,76274.02,0.0,-0.37544,0.00015,23.96209]
[1777406111898,40.98,76273.56,0.0,-0.37551,0.00015,23.96329]
[1777406117422,40.98,76269.73,0.0,-0.37607,0.00015,23.97329]
[1777406122852,40.98,76273.36,0.0,-0.37553,0.00015,23.96376]
[1777406127886,40.98,76274.29,0.0,-0.3754,0.00015,23.96132]
[1777406132373,40.98,76274.79,0.0,-0.37532,0.00015,23.96001]
[1777406132383,40.98,76274.79,0.0,-0.37532,0.00015,23.96001]
[1777406132448,40.98,76274.79,0.0,-0.37532,0.00015,23.96001]
[1777406132452,40.98,76274.79,0.0,-0.37532,0.00015,23.96001]
[1777406132531,40.98,76275.51,0.0,-0.3752,0.00015,23.95449]
[1777406133615,40.98,76282.57,0.0,-0.37417,0.00015,23.93585]
[1777406134354,40.98,76289.91,0.0,-0.3731,0.00015,23.91629]
[1777406135539,40.98,76289.91,0.0,-0.3731,0.00015,23.91629]
[1777406135600,40.98,76292.15,0.0,-0.37277,0.00015,23.91033]
[1777406136089,40.98,76292.15,0.0,-0.37277,0.00015,23.91033]
[1777406136366,40.98,76292.15,0.0,-0.37277,0.00015,23.91033]
[1777406136540,40.98,76292.23,0.0,-0.37276,0.00015,23.91014]
[1777406140243,40.98,76293.74,0.0,-0.37254,0.00015,23.90615]
[1777406140320,40.99,76293.18,0.0,-0.37263,0.00015,23.90769]
[1777406145373,40.99,76293.87,0.0,-0.37253,0.00015,23.90597]
[1777406148569,40.99,76293.52,0.0,-0.37259,0.00015,23.90705]
[1777406148593,40.99,76293.52,0.0,-0.37259,0.00015,23.90705]
[1777406148698,40.99,76292.74,0.0,-0.3727,0.00015,23.90914]
[1777406148876,40.99,76292.74,0.0,-0.3727,0.00015,23.90914]
[1777406149147,40.99,76292.74,0.0,-0.3727,0.00015,23.90914]
[1777406149214,40.99,76292.74,0.0,-0.3727,0.00015,23.90914]
[1777406149381,40.99,76282.69,0.0,-0.37418,0.00015,23.93599]
[1777406150019,40.99,76282.69,0.0,-0.37418,0.00015,23.93599]
[1777406150034,40.99,76282.69,0.0,-0.37418,0.00015,23.93599]
[1777406150071,40.99,76282.69,0.0,-0.37418,0.00015,23.93599]
[1777406150102,40.99,76282.69,0.0,-0.37418,0.00015,23.93599]
[1777406150614,40.99,76282.69,0.0,-0.37418,0.00015,23.93599]
[1777406150636,40.99,76282.69,0.0,-0.37418,0.00015,23.93599]
[1777406150736,40.99,76282.69,0.0,-0.37418,0.00015,23.93599]
[1777406150698,40.99,76281.39,0.0,-0.37437,0.00015,23.93948]
[1777406151733,40.99,76281.45,0.0,-0.37436,0.00015,23.93934]
[1777406152682,40.99,76281.45,0.0,-0.37436,0.00015,23.93934]
[1777406152703,40.99,76281.45,0.0,-0.37436,0.00015,23.93934]
[1777406152740,40.99,76283.2,0.0,-0.3741,0.00015,23.93471]
[1777406153076,40.99,76283.2,0.0,-0.3741,0.00015,23.93471]
[1777406154652,40.99,76283.89,0.0,-0.374,0.00015,23.93288]
[1777406154663,40.99,76285.9,0.0,-0.37371,0.00015,23.92756]
[1777406160005,40.99,76285.34,0.0,-0.3738,0.00015,23.92913]
[1777406166152,41.0,76284.76,0.0,-0.37389,0.00015,23.93079]
[1777406171402,41.0,76286.61,0.0,-0.37362,0.00015,23.92594]
[1777406178560,41.0,76283.57,0.0,-0.37407,0.00015,23.93418]
[1777406183611,41.0,76284.33,0.0,-0.37396,0.00015,23.93224]
[1777406183619,41.0,76284.33,0.0,-0.37396,0.00015,23.93224]
[1777406183744,41.0,76284.33,0.0,-0.37396,0.00015,23.93224]
[1777406183748,41.0,76285.52,0.0,-0.37379,0.00015,23.92911]
[1777406184318,41.0,76285.52,0.0,-0.37379,0.00015,23.92911]
[1777406184765,41.0,76285.52,0.0,-0.37379,0.00015,23.92911]
[1777406184884,41.0,76290.06,0.0,-0.37313,0.00015,23.917]
[1777406185289,41.0,76290.06,0.0,-0.37313,0.00015,23.91702]
[1777406188549,41.0,76285.46,0.0,-0.3738,0.00015,23.92933]
[1777406188565,41.0,76285.46,0.0,-0.3738,0.00015,23.92933]
[1777406188572,41.0,76285.46,0.0,-0.3738,0.00015,23.92933]
[1777406188576,41.0,76285.46,0.0,-0.3738,0.00015,23.92933]
[1777406188788,41.0,76285.64,0.0,-0.37378,0.00015,23.92888]
[1777406189564,41.0,76285.64,0.0,-0.37378,0.00015,23.92888]
[1777406189665,41.0,76285.84,0.0,-0.37375,0.00015,23.92837]
[1777406191703,41.0,76286.56,0.0,-0.37365,0.00015,23.92645]
[1777406191804,41.01,76286.63,0.0,-0.37362,0.00015,23.92268]
[1777406197373,41.01,76287.6,0.0,-0.37349,0.00015,23.92019]
[1777406198770,41.01,76287.6,0.0,-0.37349,0.00015,23.92019]
[1777406199279,41.01,76286.31,0.0,-0.37368,0.00015,23.92365]
[1777406199334,41.01,76286.31,0.0,-0.37368,0.00015,23.92365]
[1777406199545,41.01,76286.31,0.0,-0.37368,0.00015,23.92365]
[1777406199641,41.01,76291.53,0.0,-0.37291,0.00015,23.90973]
[1777406205845,41.01,76293.79,0.0,-0.37259,0.00015,23.90385]
[1777406210832,41.01,76289.34,0.0,-0.37325,0.00015,23.91592]
[1777406211973,41.01,76290.3,0.0,-0.37311,0.00015,23.91341]
[1777406211986,41.01,76290.3,0.0,-0.37311,0.00015,23.91341]
[1777406212484,41.01,76285.13,0.0,-0.37387,0.00015,23.92719]
[1777406213066,41.01,76285.13,0.0,-0.37387,0.00015,23.92719]
[1777406217851,41.02,76284.23,0.0,-0.374,0.00015,23.92964]
[1777406217886,41.02,76284.23,0.0,-0.374,0.00015,23.92964]
[1777406217968,41.02,76284.23,0.0,-0.374,0.00015,23.92964]
[1777406218072,41.02,76285.3,0.0,-0.37385,0.00015,23.92683]
[1777406218337,41.02,76285.3,0.0,-0.37385,0.00015,23.92683]
[1777406218508,41.02,76285.3,0.0,-0.37385,0.00015,23.92683]
[1777406218664,41.02,76301.75,0.0,-0.37144,0.00015,23.88269]
[1777406220842,41.02,76301.33,0.0,-0.37151,0.00015,23.88389]
[1777406221269,41.02,76301.33,0.0,-0.37151,0.00015,23.88389]
[1777406221542,41.02,76301.19,0.0,-0.37153,0.00015,23.88432]
[1777406224084,41.02,76306.71,0.0,-0.37073,0.00015,23.86941]
[1777406224112,41.02,76306.71,0.0,-0.37073,0.00015,23.86941]
[1777406224245,41.02,76306.71,0.0,-0.37073,0.00015,23.86941]
[1777406224542,41.02,76306.71,0.0,-0.37073,0.00015,23.86941]
[1777406224560,41.02,76306.71,0.0,-0.37073,0.00015,23.86941]
[1777406224627,41.02,76306.71,0.0,-0.37073,0.00015,23.86941]
[1777406224657,41.02,76306.71,0.0,-0.37073,0.00015,23.86941]
[1777406224685,41.02,76326.01,0.0,-0.36792,0.00015,23.81625]
[1777406224935,41.02,76326.01,0.0,-0.36792,0.00015,23.81625]
[1777406225214,41.02,76326.01,0.0,-0.36792,0.00015,23.81625]
[1777406225571,41.02,76326.21,0.0,-0.36789,0.00015,23.81566]
[1777406226500,41.02,76326.21,0.0,-0.36789,0.00015,23.81566]
[1777406226514,41.02,76326.21,0.0,-0.36789,0.00015,23.81566]
[1777406226549,41.02,76326.21,0.0,-0.36789,0.00015,23.81566]
[1777406226564,41.02,76326.21,0.0,-0.36789,0.00015,23.81566]
[1777406226578,41.02,76340.37,0.0,-0.36583,0.00015,23.77576]
[1777406227585,41.01,76342.74,0.0,-0.36546,0.00015,23.76833]
[1777406232667,40.95,76336.35,0.0,-0.36623,0.00015,23.78316]
[1777406234808,40.94,76336.33,0.0,-0.3662,0.00015,23.78253]
[1777406234946,40.94,76336.63,0.0,-0.36616,0.00015,23.78161]
[1777406236148,40.94,76335.44,0.0,-0.36633,0.00015,23.78491]
[1777406236469,40.94,76335.44,0.0,-0.36633,0.00015,23.78491]
[1777406236537,40.94,76335.44,0.0,-0.36633,0.00015,23.78491]
[1777406236581,40.94,76335.44,0.0,-0.36633,0.00015,23.78491]
[1777406236621,40.94,76335.44,0.0,-0.36633,0.00015,23.78491]
[1777406236690,40.94,76335.44,0.0,-0.36633,0.00015,23.78491]
[1777406236720,40.94,76335.44,0.0,-0.36633,0.00015,23.78491]
[1777406236822,40.94,76318.07,0.0,-0.36885,0.00015,23.8335]
[1777406236907,40.94,76318.07,0.0,-0.36885,0.00015,23.8335]
[1777406237655,40.94,76318.07,0.0,-0.36885,0.00015,23.83348]
[1777406238662,40.94,76316.45,0.0,-0.36909,0.00015,23.83793]
[1777406240507,40.94,76316.36,0.0,-0.3691,0.00015,23.83813]
[1777406241704,40.94,76317.94,0.0,-0.36886,0.00015,23.83371]
[1777406243671,40.93,76318.45,0.0,-0.36878,0.00015,23.8321]
[1777406245412,40.93,76318.39,0.0,-0.36878,0.00015,23.83214]
[1777406245451,40.93,76318.39,0.0,-0.36878,0.00015,23.83214]
[1777406245496,40.93,76318.39,0.0,-0.36878,0.00015,23.83214]
[1777406245527,40.93,76318.39,0.0,-0.36878,0.00015,23.83214]
[1777406245624,40.93,76318.39,0.0,-0.36878,0.00015,23.83214]
[1777406245705,40.93,76318.39,0.0,-0.36878,0.00015,23.83214]
[1777406245715,40.93,76319.4,0.0,-0.36863,0.00015,23.82929]
[1777406246873,40.93,76332.57,0.0,-0.36671,0.00015,23.79236]
[1777406247634,40.93,76332.57,0.0,-0.36671,0.00015,23.79236]
[1777406247772,40.93,76332.57,0.0,-0.36671,0.00015,23.79236]
[1777406248175,40.93,76335.31,0.0,-0.36631,0.00015,23.78454]
[1777406248679,40.93,76335.31,0.0,-0.36631,0.00015,23.78454]
[1777406251712,40.92,76336.89,0.0,-0.36607,0.00015,23.77985]
[1777406251740,40.92,76336.89,0.0,-0.36607,0.00015,23.77985]
[1777406251814,40.92,76336.14,0.0,-0.36616,0.00015,23.77827]
[1777406255753,40.92,76336.86,0.0,-0.36605,0.00015,23.77603]
[1777406255762,40.92,76336.86,0.0,-0.36605,0.00015,23.77603]
[1777406255786,40.92,76336.92,0.0,-0.36603,0.00015,23.77579]
[1777406260374,40.92,76336.33,0.0,-0.36611,0.00015,23.77721]
[1777406261805,40.91,76336.38,0.0,-0.3661,0.00015,23.777]
[1777406261847,40.91,76336.91,0.0,-0.36602,0.00015,23.77543]
[1777406266860,40.91,76336.86,0.0,-0.36601,0.00015,23.77525]
[1777406271896,40.9,76335.23,0.0,-0.36623,0.00015,23.77956]
[1777406276930,40.9,76335.93,0.0,-0.36612,0.00015,23.77725]
[1777406282227,40.89,76335.89,0.0,-0.36611,0.00015,23.77711]
[1777406288075,40.89,76334.44,0.0,-0.3663,0.00015,23.78083]
[1777406288177,40.89,76334.44,0.0,-0.3663,0.00015,23.78083]
[1777406289183,40.88,76333.39,0.0,-0.36645,0.00015,23.78367]
[1777406289461,40.88,76331.68,0.0,-0.3667,0.00015,23.78844]
[1777406290779,40.88,76331.68,0.0,-0.3667,0.00015,23.78844]
[1777406290826,40.88,76316.53,0.0,-0.3689,0.00015,23.83081]
[1777406291019,40.88,76316.53,0.0,-0.3689,0.00015,23.83081]
[1777406292078,40.88,76311.09,0.0,-0.3697,0.00015,23.8458]
[1777406292176,40.88,76311.09,0.0,-0.3697,0.00015,23.8458]
[1777406292183,40.88,76311.09,0.0,-0.3697,0.00015,23.8458]
[1777406292194,40.88,76309.52,0.0,-0.36993,0.00015,23.85013]
[1777406293043,40.88,76309.52,0.0,-0.36992,0.00015,23.85009]
[1777406294188,40.88,76309.52,0.0,-0.36992,0.00015,23.85009]
[1777406294769,40.88,76308.28,0.0,-0.3701,0.00015,23.85348]
[1777406298239,40.88,76309.86,0.0,-0.36987,0.00015,23.84907]
[1777406298500,40.88,76309.86,0.0,-0.36987,0.00015,23.84898]
[1777406304193,40.87,76308.8,0.0,-0.37001,0.00015,23.85172]
[1777406304441,40.87,76308.8,0.0,-0.37001,0.00015,23.85172]
[1777406304498,40.87,76308.8,0.0,-0.37001,0.00015,23.85172]
[1777406304554,40.87,76308.17,0.0,-0.3701,0.00015,23.85336]
[1777406305713,40.87,76301.07,0.0,-0.37114,0.00015,23.87279]
[1777406307322,40.87,76298.78,0.0,-0.37147,0.00015,23.87902]
[1777406308350,40.87,76298.82,0.0,-0.37147,0.00015,23.87888]
[1777406310370,40.87,76298.07,0.0,-0.37157,0.00015,23.88089]
[1777406310419,40.87,76298.07,0.0,-0.37157,0.00015,23.88089]
[1777406310706,40.87,76297.71,0.0,-0.37162,0.00015,23.88181]
[1777406316562,40.87,76293.92,0.0,-0.37217,0.00015,23.88857]
[1777406317997,40.87,76302.14,0.0,-0.37097,0.00015,23.86624]
[1777406318090,40.87,76302.14,0.0,-0.37097,0.00015,23.86624]
[1777406318106,40.87,76302.14,0.0,-0.37097,0.00015,23.86624]
[1777406318126,40.87,76302.14,0.0,-0.37097,0.00015,23.86624]
[1777406318847,40.87,76302.16,0.0,-0.37096,0.00015,23.86618]
[1777406321064,40.87,76303.13,0.0,-0.37082,0.00015,23.86351]
[1777406321238,40.87,76303.94,0.0,-0.3707,0.00015,23.86126]
[1777406323916,40.87,76304.06,0.0,-0.37068,0.00015,23.86091]
[1777406323965,40.87,76304.21,0.0,-0.37066,0.00015,23.8605]
[1777406324026,40.87,76304.21,0.0,-0.37066,0.00015,23.8605]
[1777406324555,40.87,76304.21,0.0,-0.37066,0.00015,23.8605]
[1777406324646,40.87,76308.8,0.0,-0.36999,0.00015,23.8479]
[1777406326134,40.87,76308.8,0.0,-0.36999,0.00015,23.8479]
[1777406326592,40.87,76308.8,0.0,-0.36999,0.00015,23.8479]
[1777406327734,40.87,76312.75,0.0,-0.36941,0.00015,23.8369]
[1777406327748,40.87,76312.75,0.0,-0.36941,0.00015,23.8369]
[1777406328731,40.87,76312.62,0.0,-0.36942,0.00015,23.83722]
[1777406330632,40.87,76317.24,0.0,-0.36874,0.00015,23.82433]
[1777406330816,40.87,76317.24,0.0,-0.36874,0.00015,23.82433]
[1777406330881,40.87,76319.3,0.0,-0.36844,0.00015,23.81856]
[1777406334064,40.86,76320.03,0.0,-0.36833,0.00015,23.81632]
[1777406334127,40.86,76320.03,0.0,-0.36833,0.00015,23.81632]
[1777406334175,40.86,76320.03,0.0,-0.36833,0.00015,23.81632]
[1777406334189,40.86,76320.03,0.0,-0.36833,0.00015,23.81632]
[1777406334433,40.86,76320.03,0.0,-0.36833,0.00015,23.81632]
[1777406334443,40.86,76320.03,0.0,-0.36833,0.00015,23.81632]
[1777406334684,40.86,76320.03,0.0,-0.36833,0.00015,23.81632]
[1777406334943,40.86,76313.39,0.0,-0.36929,0.00015,23.8347]
[1777406335981,40.86,76313.39,0.0,-0.36929,0.00015,23.8347]
[1777406336683,40.86,76311.38,0.0,-0.36959,0.00015,23.84025]
[1777406338669,40.86,76312.41,0.0,-0.36943,0.00015,23.83738]
[1777406338682,40.86,76312.41,0.0,-0.36943,0.00015,23.83738]
[1777406343175,40.86,76310.34,0.0,-0.36973,0.00015,23.84295]
[1777406344792,40.86,76308.22,0.0,-0.37004,0.00015,23.84877]
[1777406344882,40.86,76305.52,0.0,-0.37043,0.00015,23.85616]
[1777406346804,40.86,76305.59,0.0,-0.37042,0.00015,23.85593]
[1777406346984,40.86,76305.19,0.0,-0.37048,0.00015,23.85699]
[1777406349143,40.86,76305.33,0.0,-0.37045,0.00015,23.85657]
[1777406350890,40.86,76305.24,0.0,-0.37047,0.00015,23.8568]
[1777406350968,40.86,76301.87,0.0,-0.37096,0.00015,23.86601]
[1777406356337,40.86,76301.21,0.0,-0.37107,0.00015,23.86805]
[1777406358975,40.86,76301.08,0.0,-0.37109,0.00015,23.86854]
[1777406359506,40.86,76307.2,0.0,-0.3702,0.00015,23.85178]
[1777406360732,40.86,76307.2,0.0,-0.3702,0.00015,23.85178]
[1777406363098,40.86,76307.32,0.0,-0.37018,0.00015,23.85141]
[1777406363533,40.86,76307.48,0.0,-0.37015,0.00015,23.85096]
[1777406365012,40.86,76307.48,0.0,-0.37015,0.00015,23.85096]
[1777406365547,40.86,76307.7,0.0,-0.37012,0.00015,23.85033]
[1777406366086,40.86,76307.7,0.0,-0.37012,0.00015,23.85033]
[1777406366865,40.86,76296.49,0.0,-0.37176,0.00015,23.88095]
[1777406367056,40.86,76296.49,0.0,-0.37176,0.00015,23.88095]
[1777406367484,40.86,76296.49,0.0,-0.37176,0.00015,23.88095]
[1777406367724,40.86,76294.11,0.0,-0.37211,0.00015,23.88739]
[1777406368357,40.86,76294.11,0.0,-0.37211,0.00015,23.88739]
[1777406368659,40.86,76294.11,0.0,-0.37211,0.00015,23.88739]
[1777406368884,40.86,76290.28,0.0,-0.37267,0.00015,23.89779]
[1777406369528,40.86,76290.28,0.0,-0.37267,0.00015,23.89779]
[1777406371096,40.86,76283.86,0.0,-0.37362,0.00015,23.91511]
[1777406371123,40.86,76283.86,0.0,-0.37362,0.00015,23.91511]
[1777406371966,40.86,76283.77,0.0,-0.37362,0.00015,23.91176]
[1777406373112,40.86,76283.53,0.0,-0.37366,0.00015,23.91243]
[1777406373123,40.86,76283.53,0.0,-0.37366,0.00015,23.91243]
[1777406373150,40.86,76283.53,0.0,-0.37366,0.00015,23.91243]
[1777406373327,40.86,76283.53,0.0,-0.37366,0.00015,23.91243]
[1777406374011,40.87,76278.01,0.0,-0.37447,0.00015,23.92717]
[1777406376267,40.87,76276.75,0.0,-0.37466,0.00015,23.93056]
[1777406377174,40.87,76276.25,0.0,-0.37473,0.00015,23.93191]
[1777406377185,40.87,76276.25,0.0,-0.37473,0.00015,23.93191]
[1777406378025,40.87,76279.33,0.0,-0.37428,0.00015,23.92375]
[1777406380446,40.87,76279.23,0.0,-0.3743,0.00015,23.92406]
[1777406380652,40.87,76279.28,0.0,-0.37429,0.00015,23.92395]
[1777406381179,40.87,76279.28,0.0,-0.37429,0.00015,23.92395]
[1777406382024,40.87,76279.28,0.0,-0.37429,0.00015,23.92395]
[1777406382251,40.87,76282.65,0.0,-0.3738,0.00015,23.915]
[1777406382694,40.87,76282.65,0.0,-0.3738,0.00015,23.915]
[1777406382703,40.87,76282.65,0.0,-0.3738,0.00015,23.915]
[1777406382771,40.87,76284.95,0.0,-0.37346,0.00015,23.90887]
[1777406388203,40.87,76283.02,0.0,-0.37375,0.00015,23.91411]
[1777406391835,40.87,76268.35,0.0,-0.37591,0.00015,23.95303]
[1777406393303,40.87,76269.22,0.0,-0.37578,0.00015,23.95075]
[1777406393743,40.87,76269.4,0.0,-0.37575,0.00015,23.95029]
[1777406394755,40.87,76269.4,0.0,-0.37575,0.00015,23.95029]
[1777406394758,40.87,76272.89,0.0,-0.37524,0.00015,23.94111]
[1777406395360,40.87,76272.89,0.0,-0.37524,0.00015,23.94111]
[1777406396343,40.87,76273.17,0.0,-0.3752,0.00015,23.94038]
[1777406396375,40.87,76273.17,0.0,-0.3752,0.00015,23.94038]
[1777406396869,40.87,76283.33,0.0,-0.37371,0.00015,23.91342]
[1777406400682,40.87,76284.34,0.0,-0.37356,0.00015,23.91079]
[1777406400767,40.87,76284.34,0.0,-0.37356,0.00015,23.91079]
[1777406400984,40.87,76284.34,0.0,-0.37356,0.00015,23.91079]
[1777406401045,40.87,76286.05,0.0,-0.37331,0.00015,23.90624]
[1777406401101,40.87,76286.05,0.0,-0.37331,0.00015,23.90624]
[1777406401815,40.87,76286.51,0.0,-0.37325,0.00015,23.90501]
[1777406402354,40.87,76286.51,0.0,-0.37325,0.00015,23.90501]
[1777406402816,40.87,76286.51,0.0,-0.37325,0.00015,23.90501]
[1777406402856,40.87,76286.51,0.0,-0.37325,0.00015,23.90501]
[1777406402974,40.87,76286.51,0.0,-0.37325,0.00015,23.90501]
[1777406402990,40.87,76286.51,0.0,-0.37325,0.00015,23.90501]
[1777406403109,40.88,76295.57,0.0,-0.37192,0.00015,23.88066]
[1777406403211,40.88,76295.57,0.0,-0.37192,0.00015,23.88066]
[1777406403458,40.88,76295.57,0.0,-0.37192,0.00015,23.88066]
[1777406404066,40.88,76315.48,0.0,-0.36901,0.00015,23.82605]
[1777406404317,40.88,76315.48,0.0,-0.36901,0.00015,23.82605]
[1777406404654,40.88,76315.48,0.0,-0.36901,0.00015,23.82605]
[1777406404845,40.88,76315.8,0.0,-0.36896,0.00015,23.82516]
[1777406405142,40.88,76315.8,0.0,-0.36896,0.00015,23.82516]
[1777406406022,40.88,76315.8,0.0,-0.36896,0.00015,23.82516]
[1777406405842,40.88,76330.94,0.0,-0.36675,0.00015,23.78277]
[1777406406858,40.87,76336.33,0.0,-0.36596,0.00015,23.76734]
[1777406407579,40.87,76336.33,0.0,-0.36596,0.00015,23.76734]
[1777406407804,40.87,76336.33,0.0,-0.36596,0.00015,23.76734]
[1777406407968,40.87,76336.33,0.0,-0.36596,0.00015,23.76734]
[1777406407975,40.87,76336.33,0.0,-0.36596,0.00015,23.76734]
[1777406408039,40.87,76340.12,0.0,-0.3654,0.00015,23.75641]
[1777406410728,40.87,76342.63,0.0,-0.36503,0.00015,23.74918]
[1777406410934,40.87,76343.15,0.0,-0.36495,0.00015,23.74764]
[1777406415685,40.87,76343.2,0.0,-0.36494,0.00015,23.74731]
[1777406415694,40.87,76343.2,0.0,-0.36494,0.00015,23.74731]
[1777406415916,40.87,76343.21,0.0,-0.36493,0.00015,23.74724]
[1777406421328,40.86,76342.9,0.0,-0.36497,0.00015,23.74794]
[1777406421624,40.86,76342.9,0.0,-0.36497,0.00015,23.74794]
[1777406421958,40.86,76343.81,0.0,-0.36483,0.00015,23.74524]
[1777406422516,40.86,76343.81,0.0,-0.36483,0.00015,23.74524]
[1777406422554,40.86,76343.81,0.0,-0.36483,0.00015,23.74524]
[1777406422967,40.86,76345.66,0.0,-0.36456,0.00015,23.73989]
[1777406423756,40.86,76345.66,0.0,-0.36456,0.00015,23.73989]
[1777406423985,40.86,76358.17,0.0,-0.36274,0.00015,23.70361]
[1777406425709,40.86,76358.25,0.0,-0.36273,0.00015,23.70335]
[1777406426443,40.86,76357.45,0.0,-0.36284,0.00015,23.70567]
[1777406426465,40.86,76357.45,0.0,-0.36284,0.00015,23.70567]
[1777406426480,40.86,76357.45,0.0,-0.36284,0.00015,23.70567]
[1777406426497,40.86,76357.45,0.0,-0.36284,0.00015,23.70567]
[1777406427207,40.86,76351.51,0.0,-0.36371,0.00015,23.72289]
[1777406427744,40.86,76351.51,0.0,-0.36371,0.00015,23.72289]
[1777406427803,40.86,76351.51,0.0,-0.36371,0.00015,23.72289]
[1777406429759,40.86,76352.09,0.0,-0.36362,0.00015,23.72115]
[1777406429938,40.86,76352.09,0.0,-0.36362,0.00015,23.72115]
[1777406430017,40.86,76352.38,0.0,-0.36358,0.00015,23.72029]
[1777406433830,40.86,76353.23,0.0,-0.36343,0.00015,23.71409]
[1777406434041,40.86,76353.29,0.0,-0.36342,0.00015,23.71389]
[1777406435846,40.86,76352.7,0.0,-0.36351,0.00015,23.71557]
[1777406435982,40.86,76352.7,0.0,-0.36351,0.00015,23.71557]
[1777406436055,40.85,76352.78,0.0,-0.36349,0.00015,23.71532]
[1777406437900,40.85,76352.34,0.0,-0.36356,0.00015,23.71657]
[1777406438071,40.85,76350.97,0.0,-0.36375,0.00015,23.7205]
[1777406438550,40.85,76350.97,0.0,-0.36375,0.00015,23.7205]
[1777406438727,40.85,76350.97,0.0,-0.36375,0.00015,23.7205]
[1777406438738,40.85,76350.97,0.0,-0.36375,0.00015,23.7205]
[1777406439081,40.85,76348.27,0.0,-0.36415,0.00015,23.72827]
[1777406439959,40.85,76348.27,0.0,-0.36415,0.00015,23.72827]
[1777406439968,40.85,76348.27,0.0,-0.36415,0.00015,23.72827]
[1777406440085,40.85,76339.65,0.0,-0.3654,0.00015,23.75297]
[1777406445118,40.85,76336.64,0.0,-0.36583,0.00015,23.76129]
[1777406446014,40.85,76336.64,0.0,-0.36583,0.00015,23.76129]
[1777406446125,40.85,76336.1,0.0,-0.3659,0.00015,23.76277]
[1777406451159,40.84,76336.35,0.0,-0.36585,0.00015,23.76178]
[1777406456778,40.84,76335.65,0.0,-0.36595,0.00015,23.76355]
[1777406462883,40.83,76334.32,0.0,-0.36612,0.00015,23.76701]
[1777406467544,40.83,76334.93,0.0,-0.36602,0.00015,23.76499]
[1777406468612,40.83,76336.17,0.0,-0.36584,0.00015,23.7614]
[1777406469117,40.83,76338.15,0.0,-0.36554,0.00015,23.75565]
[1777406470275,40.83,76343.41,0.0,-0.36478,0.00015,23.74053]
[1777406470286,40.83,76343.41,0.0,-0.36478,0.00015,23.74053]
[1777406470538,40.83,76342.23,0.0,-0.36495,0.00015,23.74392]
[1777406472301,40.83,76341.85,0.0,-0.365,0.00015,23.74496]
[1777406473106,40.82,76341.94,0.0,-0.36498,0.00015,23.74462]
[1777406474316,40.82,76341.73,0.0,-0.36501,0.00015,23.74518]
[1777406474323,40.82,76341.73,0.0,-0.36501,0.00015,23.74518]
[1777406474329,40.82,76341.73,0.0,-0.36501,0.00015,23.74518]
[1777406478378,40.82,76342.09,0.0,-0.36495,0.00015,23.74398]
[1777406478588,40.82,76341.95,0.0,-0.36497,0.00015,23.74438]
[1777406484421,40.82,76341.42,0.0,-0.36504,0.00015,23.7457]
[1777406485682,40.82,76341.94,0.0,-0.36496,0.00015,23.74416]
[1777406486466,40.82,76342.11,0.0,-0.36494,0.00015,23.74363]
[1777406486781,40.82,76342.18,0.0,-0.36492,0.00015,23.74339]
[1777406492448,40.81,76341.88,0.0,-0.36494,0.00015,23.74036]
[1777406497847,40.81,76342.58,0.0,-0.36483,0.00015,23.73819]
[1777406503525,40.8,76342.15,0.0,-0.36488,0.00015,23.73916]
[1777406508561,40.8,76341.95,0.0,-0.3649,0.00015,23.73954]
[1777406515183,40.8,76340.83,0.0,-0.36506,0.00015,23.74256]
[1777406515227,40.8,76340.83,0.0,-0.36505,0.00015,23.74252]
[1777406515255,40.8,76340.83,0.0,-0.36505,0.00015,23.74252]
[1777406515316,40.8,76340.83,0.0,-0.36505,0.00015,23.74252]
[1777406515383,40.8,76340.83,0.0,-0.36505,0.00015,23.74252]
[1777406515442,40.8,76340.83,0.0,-0.36505,0.00015,23.74252]
[1777406515498,40.8,76340.83,0.0,-0.36505,0.00015,23.74252]
[1777406515609,40.8,76340.13,0.0,-0.36515,0.00015,23.74449]
[1777406516809,40.8,76340.13,0.0,-0.36515,0.00015,23.74449]
[1777406516910,40.8,76323.06,0.0,-0.36765,0.00015,23.79289]
[1777406517832,40.8,76323.06,0.0,-0.36765,0.00015,23.79289]
[1777406518629,40.8,76323.67,0.0,-0.36755,0.00015,23.79107]
[1777406520201,40.8,76323.67,0.0,-0.36755,0.00015,23.79107]
[1777406520247,40.79,76322.88,0.0,-0.36766,0.00015,23.79322]
[1777406520359,40.79,76322.88,0.0,-0.36766,0.00015,23.79322]
[1777406521202,40.79,76321.06,0.0,-0.36792,0.00015,23.79819]
[1777406526206,40.79,76325.39,0.0,-0.36728,0.00015,23.78572]
[1777406531211,40.78,76325.0,0.0,-0.36732,0.00015,23.78648]
[1777406532992,40.78,76324.98,0.0,-0.36731,0.00015,23.78641]
[1777406533022,40.78,76324.98,0.0,-0.36731,0.00015,23.78641]
[1777406533870,40.78,76324.98,0.0,-0.36731,0.00015,23.78641]
[1777406533971,40.78,76324.98,0.0,-0.36731,0.00015,23.78634]
[1777406534319,40.78,76324.98,0.0,-0.36731,0.00015,23.78634]
[1777406539780,40.77,76325.24,0.0,-0.36726,0.00015,23.78521]
[1777406544815,40.77,76325.27,0.0,-0.36724,0.00015,23.7848]
[1777406549850,40.76,76325.62,0.0,-0.36717,0.00015,23.78349]
[1777406551196,40.76,76325.62,0.0,-0.36717,0.00015,23.78349]
[1777406552136,40.76,76325.1,0.0,-0.36722,0.00015,23.78112]
[1777406553218,40.76,76325.1,0.0,-0.36722,0.00015,23.78112]
[1777406553258,40.76,76325.1,0.0,-0.36722,0.00015,23.78106]
[1777406555241,40.76,76325.09,0.0,-0.36722,0.00015,23.78102]
[1777406555257,40.75,76325.09,0.0,-0.36721,0.00015,23.78096]
[1777406560283,40.75,76325.15,0.0,-0.36719,0.00015,23.78048]
[1777406563358,40.75,76325.36,0.0,-0.36715,0.00015,23.7797]
[1777406563371,40.75,76325.36,0.0,-0.36715,0.00015,23.7797]
[1777406563374,40.75,76325.36,0.0,-0.36715,0.00015,23.7797]
[1777406563380,40.75,76325.36,0.0,-0.36715,0.00015,23.7797]
[1777406565238,40.75,76325.36,0.0,-0.36715,0.00015,23.7797]
[1777406565383,40.75,76325.36,0.0,-0.36715,0.00015,23.7797]
[1777406565392,40.75,76325.36,0.0,-0.36715,0.00015,23.7797]
[1777406565399,40.75,76325.36,0.0,-0.36715,0.00015,23.7797]
[1777406565963,40.74,76325.48,0.0,-0.36713,0.00015,23.77924]
[1777406567396,40.74,76325.62,0.0,-0.3671,0.00015,23.77878]
[1777406568150,40.74,76325.61,0.0,-0.3671,0.00015,23.77869]
[1777406569421,40.74,76325.61,0.0,-0.3671,0.00015,23.77863]
[1777406569426,40.74,76325.61,0.0,-0.3671,0.00015,23.77863]
[1777406569437,40.74,76325.61,0.0,-0.3671,0.00015,23.77863]
[1777406572835,40.74,76326.01,0.0,-0.36703,0.00015,23.77731]
[1777406572867,40.74,76326.01,0.0,-0.36703,0.00015,23.77731]
[1777406572872,40.74,76326.01,0.0,-0.36703,0.00015,23.77731]
[1777406572907,40.74,76326.01,0.0,-0.36703,0.00015,23.77731]
[1777406573013,40.74,76326.01,0.0,-0.36703,0.00015,23.77731]
[1777406573067,40.74,76326.01,0.0,-0.36703,0.00015,23.77731]
[1777406573155,40.74,76326.01,0.0,-0.36703,0.00015,23.77731]
[1777406573248,40.74,76328.52,0.0,-0.36666,0.00015,23.7702]
[1777406573461,40.74,76328.52,0.0,-0.36666,0.00015,23.7702]
[1777406573596,40.74,76328.52,0.0,-0.36666,0.00015,23.7702]
[1777406573662,40.74,76328.52,0.0,-0.36666,0.00015,23.7702]
[1777406574170,40.74,76354.43,0.0,-0.36288,0.00015,23.69556]
[1777406575432,40.74,76354.63,0.0,-0.36284,0.00015,23.69491]
[1777406576033,40.73,76358.57,0.0,-0.36227,0.00015,23.68332]
[1777406577146,40.73,76357.64,0.0,-0.3624,0.00015,23.68604]
[1777406577616,40.73,76357.64,0.0,-0.3624,0.00015,23.68604]
[1777406577646,40.73,76357.64,0.0,-0.3624,0.00015,23.68604]
[1777406577651,40.73,76357.64,0.0,-0.3624,0.00015,23.68604]
[1777406577660,40.73,76357.64,0.0,-0.3624,0.00015,23.68604]
[1777406577678,40.73,76357.64,0.0,-0.3624,0.00015,23.68604]
[1777406578048,40.73,76357.64,0.0,-0.3624,0.00015,23.68604]
[1777406579155,40.73,76357.64,0.0,-0.3624,0.00015,23.68604]
[1777406579191,40.73,76357.64,0.0,-0.3624,0.00015,23.68604]
[1777406579157,40.73,76357.33,0.0,-0.36245,0.00015,23.68696]
[1777406581536,40.73,76358.09,0.0,-0.36234,0.00015,23.68473]
[1777406581576,40.73,76358.09,0.0,-0.36234,0.00015,23.68473]
[1777406581629,40.73,76358.09,0.0,-0.36234,0.00015,23.68473]
[1777406581647,40.73,76358.09,0.0,-0.36234,0.00015,23.68473]
[1777406582076,40.73,76357.31,0.0,-0.36245,0.00015,23.68702]
[1777406587110,40.73,76359.6,0.0,-0.36212,0.00015,23.68031]
[1777406592147,40.73,76359.16,0.0,-0.36218,0.00015,23.68162]
[1777406597265,40.74,76359.31,0.0,-0.36216,0.00015,23.68121]
[1777406603222,40.74,76358.26,0.0,-0.36232,0.00015,23.68432]
[1777406608259,40.74,76358.0,0.0,-0.36235,0.00015,23.68509]
[1777406611409,40.74,76360.02,0.0,-0.36204,0.00015,23.67551]
[1777406611467,40.74,76360.02,0.0,-0.36204,0.00015,23.67551]
[1777406614244,40.74,76362.11,0.0,-0.36174,0.00015,23.66937]
[1777406615948,40.74,76363.71,0.0,-0.36151,0.00015,23.66468]
[1777406615966,40.74,76363.71,0.0,-0.36151,0.00015,23.66468]
[1777406615983,40.74,76363.71,0.0,-0.36151,0.00015,23.66468]
[1777406615996,40.74,76363.71,0.0,-0.36151,0.00015,23.66468]
[1777406617976,40.74,76363.97,0.0,-0.36147,0.00015,23.66392]
[1777406618259,40.74,76363.34,0.0,-0.36156,0.00015,23.66581]
[1777406622004,40.74,76363.01,0.0,-0.36161,0.00015,23.66683]
[1777406622040,40.74,76363.01,0.0,-0.36161,0.00015,23.66683]
[1777406622054,40.74,76362.93,0.0,-0.36162,0.00015,23.66706]
[1777406624031,40.74,76362.93,0.0,-0.36163,0.00015,23.66707]
[1777406624055,40.74,76362.93,0.0,-0.36163,0.00015,23.66707]
[1777406624131,40.74,76362.89,0.0,-0.36163,0.00015,23.66721]
[1777406626047,40.74,76362.89,0.0,-0.36163,0.00015,23.66722]
[1777406626257,40.74,76363.32,0.0,-0.36157,0.00015,23.66598]
[1777406627770,40.74,76362.97,0.0,-0.36162,0.00015,23.66702]
[1777406628115,40.74,76362.97,0.0,-0.36162,0.00015,23.66702]
[1777406628151,40.74,76362.97,0.0,-0.36162,0.00015,23.66702]
[1777406628216,40.74,76363.21,0.0,-0.36159,0.00015,23.66631]
[1777406629052,40.74,76371.75,0.0,-0.36035,0.00015,23.64104]
[1777406630095,40.74,76371.75,0.0,-0.36035,0.00015,23.64104]
[1777406630124,40.74,76371.69,0.0,-0.36035,0.00015,23.64123]
[1777406632008,40.74,76372.3,0.0,-0.36027,0.00015,23.63946]
[1777406637159,40.74,76371.12,0.0,-0.36044,0.00015,23.64309]
[1777406642255,40.74,76370.4,0.0,-0.36056,0.00015,23.64538]
[1777406644034,40.75,76370.81,0.0,-0.3605,0.00015,23.64424]
[1777406644137,40.75,76370.81,0.0,-0.3605,0.00015,23.64424]
[1777406644341,40.75,76370.79,0.0,-0.3605,0.00015,23.64433]
[1777406644460,40.75,76370.79,0.0,-0.3605,0.00015,23.64433]
[1777406646297,40.75,76379.86,0.0,-0.35919,0.00015,23.61728]
[1777406649897,40.75,76383.13,0.0,-0.35872,0.00015,23.60759]
[1777406650148,40.75,76379.61,0.0,-0.35923,0.00015,23.61821]
[1777406653087,40.75,76378.05,0.0,-0.35946,0.00015,23.623]
[1777406654403,40.75,76376.81,0.0,-0.35965,0.00015,23.62679]
[1777406654417,40.75,76376.81,0.0,-0.35965,0.00015,23.62679]
[1777406654580,40.75,76371.89,0.0,-0.36036,0.00015,23.6415]
[1777406657102,40.75,76368.05,0.0,-0.36092,0.00015,23.65294]
[1777406657155,40.75,76367.77,0.0,-0.36097,0.00015,23.6538]
[1777406657624,40.75,76367.77,0.0,-0.36097,0.00015,23.6538]
[1777406658513,40.75,76365.25,0.0,-0.36133,0.00015,23.66127]
[1777406658518,40.75,76365.25,0.0,-0.36133,0.00015,23.66127]
[1777406658632,40.75,76365.25,0.0,-0.36133,0.00015,23.66127]
[1777406658660,40.75,76365.25,0.0,-0.36133,0.00015,23.66127]
[1777406664649,40.76,76369.46,0.0,-0.36073,0.00015,23.64896]
[1777406667852,40.76,76369.87,0.0,-0.36067,0.00015,23.64779]
[1777406668030,40.76,76369.87,0.0,-0.36067,0.00015,23.64779]
[1777406668131,40.76,76373.71,0.0,-0.36011,0.00015,23.6364]
[1777406669084,40.76,76373.71,0.0,-0.36011,0.00015,23.6364]
[1777406671272,40.76,76373.76,0.0,-0.36011,0.00015,23.63627]
[1777406671379,40.76,76373.76,0.0,-0.36011,0.00015,23.63627]
[1777406671465,40.76,76373.93,0.0,-0.36007,0.00015,23.63219]
[1777406672107,40.76,76373.93,0.0,-0.36007,0.00015,23.63219]
[1777406672250,40.76,76373.93,0.0,-0.36007,0.00015,23.63219]
[1777406672321,40.76,76389.25,0.0,-0.35785,0.00014,23.58618]
[1777406672596,40.76,76389.25,0.0,-0.35785,0.00014,23.58618]
[1777406673240,40.76,76393.62,0.0,-0.35722,0.00014,23.57299]
[1777406673905,40.76,76393.62,0.0,-0.35722,0.00014,23.57299]
[1777406674255,40.76,76395.47,0.0,-0.35695,0.00014,23.56742]
[1777406676720,40.76,76395.36,0.0,-0.35697,0.00014,23.56784]
[1777406681826,40.76,76398.11,0.0,-0.35657,0.00014,23.55941]
[1777406686941,40.76,76399.13,0.0,-0.35642,0.00014,23.55615]
[1777406692979,40.76,76399.6,0.0,-0.35635,0.00014,23.55469]
[1777406698526,40.76,76401.2,0.0,-0.35612,0.00014,23.54983]
[1777406700489,40.76,76399.01,0.0,-0.35643,0.00014,23.55656]
[1777406700527,40.76,76399.01,0.0,-0.35643,0.00014,23.55656]
[1777406700731,40.76,76399.01,0.0,-0.35643,0.00014,23.55656]
[1777406700762,40.76,76399.01,0.0,-0.35643,0.00014,23.55656]
[1777406701179,40.76,76399.01,0.0,-0.35643,0.00014,23.55656]
[1777406701281,40.76,76404.33,0.0,-0.35567,0.00014,23.54025]
[1777406701710,40.76,76404.33,0.0,-0.35567,0.00014,23.54025]
[1777406702180,40.76,76404.33,0.0,-0.35567,0.00014,23.54025]
[1777406702234,40.76,76404.33,0.0,-0.35567,0.00014,23.54025]
[1777406702351,40.76,76405.66,0.0,-0.35547,0.00014,23.53617]
[1777406702434,40.76,76405.66,0.0,-0.35547,0.00014,23.53617]
[1777406703183,40.76,76405.66,0.0,-0.35547,0.00014,23.53617]
[1777406705046,40.76,76400.23,0.0,-0.35626,0.00014,23.5528]
[1777406706622,40.76,76402.06,0.0,-0.356,0.00014,23.54726]
[1777406706632,40.76,76402.06,0.0,-0.356,0.00014,23.54726]
[1777406707406,40.76,76403.44,0.0,-0.35579,0.00014,23.54301]
[1777406707846,40.76,76403.44,0.0,-0.35579,0.00014,23.54301]
[1777406707869,40.76,76403.44,0.0,-0.35579,0.00014,23.54301]
[1777406708054,40.76,76398.55,0.0,-0.3565,0.00014,23.55797]
[1777406711062,40.76,76395.53,0.0,-0.35694,0.00014,23.56716]
[1777406711072,40.76,76395.53,0.0,-0.35694,0.00014,23.56716]
[1777406711275,40.76,76395.53,0.0,-0.35694,0.00014,23.56716]
[1777406714041,40.76,76384.53,0.0,-0.35854,0.00015,23.60072]
[1777406714361,40.76,76384.53,0.0,-0.35854,0.00015,23.60072]
[1777406716046,40.77,76375.94,0.0,-0.3598,0.00015,23.62665]
[1777406720404,40.77,76373.43,0.0,-0.36017,0.00015,23.63423]
[1777406721402,40.77,76370.63,0.0,-0.36058,0.00015,23.64262]
[1777406721050,40.77,76370.82,0.0,-0.36055,0.00015,23.64209]
[1777406723231,40.77,76368.27,0.0,-0.36092,0.00015,23.64967]
[1777406723234,40.77,76368.27,0.0,-0.36092,0.00015,23.64967]
[1777406723251,40.77,76365.47,0.0,-0.36133,0.00015,23.65797]
[1777406725869,40.77,76364.12,0.0,-0.36153,0.00015,23.662]
[1777406731119,40.77,76362.34,0.0,-0.36177,0.00015,23.66363]
[1777406735363,40.77,76361.87,0.0,-0.36184,0.00015,23.66504]
[1777406735400,40.77,76359.0,0.0,-0.36226,0.00015,23.67348]
[1777406735875,40.77,76359.0,0.0,-0.36226,0.00015,23.67348]
[1777406737366,40.77,76353.53,0.0,-0.36306,0.00015,23.68946]
[1777406737378,40.77,76353.53,0.0,-0.36306,0.00015,23.68946]
[1777406737400,40.77,76353.0,0.0,-0.36314,0.00015,23.69102]
[1777406738346,40.77,76353.0,0.0,-0.36314,0.00015,23.69102]
[1777406739397,40.77,76352.94,0.0,-0.36315,0.00015,23.69119]
[1777406739177,40.77,76353.36,0.0,-0.36308,0.00015,23.68996]
[1777406740070,40.77,76353.36,0.0,-0.36308,0.00015,23.68996]
[1777406740182,40.77,76353.91,0.0,-0.363,0.00015,23.68835]
[1777406741411,40.77,76353.91,0.0,-0.363,0.00015,23.68835]
[1777406743591,40.77,76353.11,0.0,-0.36312,0.00015,23.69065]
[1777406744176,40.77,76353.11,0.0,-0.36312,0.00015,23.69065]
[1777406744187,40.77,76353.11,0.0,-0.36312,0.00015,23.69065]
[1777406745334,40.77,76353.12,0.0,-0.36312,0.00015,23.69061]
[1777406745436,40.77,76353.19,0.0,-0.36311,0.00015,23.69039]
[1777406746689,40.77,76353.19,0.0,-0.36311,0.00015,23.69039]
[1777406747079,40.77,76353.19,0.0,-0.36311,0.00015,23.69039]
[1777406747645,40.77,76353.19,0.0,-0.3631,0.00015,23.69038]
[1777406748240,40.77,76353.2,0.0,-0.3631,0.00015,23.69034]
[1777406749510,40.77,76353.26,0.0,-0.36309,0.00015,23.69015]
[1777406751115,40.77,76353.32,0.0,-0.36308,0.00015,23.68997]
[1777406751528,40.77,76352.8,0.0,-0.36316,0.00015,23.69147]
[1777406752267,40.77,76352.88,0.0,-0.36315,0.00015,23.69123]
[1777406754378,40.77,76352.83,0.0,-0.36315,0.00015,23.69136]
[1777406754416,40.77,76352.83,0.0,-0.36315,0.00015,23.69136]
[1777406754605,40.77,76352.93,0.0,-0.36314,0.00015,23.69106]
[1777406755288,40.77,76352.45,0.0,-0.36321,0.00015,23.69245]
[1777406756295,40.77,76342.07,0.0,-0.36472,0.00015,23.72248]
[1777406756592,40.77,76342.07,0.0,-0.36472,0.00015,23.72248]
[1777406757184,40.77,76342.07,0.0,-0.36472,0.00015,23.72248]
[1777406766052,40.77,76341.95,0.0,-0.36473,0.00015,23.72266]
[1777406772408,40.76,76341.51,0.0,-0.36478,0.00015,23.72358]
[1777406773131,40.76,76341.51,0.0,-0.36478,0.00015,23.72358]
[1777406773659,40.76,76341.56,0.0,-0.36477,0.00015,23.7234]
[1777406773792,40.76,76341.56,0.0,-0.36477,0.00015,23.7234]
[1777406773874,40.76,76341.56,0.0,-0.36477,0.00015,23.7234]
[1777406774425,40.76,76342.25,0.0,-0.36467,0.00015,23.72139]
[1777406774794,40.76,76342.25,0.0,-0.36467,0.00015,23.72139]
[1777406775816,40.76,76342.38,0.0,-0.36465,0.00015,23.72101]
[1777406776438,40.76,76342.46,0.0,-0.36464,0.00015,23.72072]
[1777406776767,40.76,76342.46,0.0,-0.36464,0.00015,23.72072]
[1777406776790,40.76,76342.46,0.0,-0.36464,0.00015,23.72072]
[1777406776986,40.76,76342.46,0.0,-0.36464,0.00015,23.72072]
[1777406777053,40.76,76342.46,0.0,-0.36464,0.00015,23.72072]
[1777406777445,40.76,76342.42,0.0,-0.36464,0.00015,23.72084]
[1777406777888,40.76,76342.42,0.0,-0.36464,0.00015,23.72084]
[1777406777919,40.76,76342.42,0.0,-0.36464,0.00015,23.72084]
[1777406778378,40.76,76342.42,0.0,-0.36464,0.00015,23.72084]
[1777406778414,40.76,76342.42,0.0,-0.36464,0.00015,23.72084]
[1777406778452,40.76,76327.45,0.0,-0.36683,0.00015,23.76353]
[1777406778515,40.76,76327.45,0.0,-0.36683,0.00015,23.76353]
[1777406778533,40.76,76327.45,0.0,-0.36683,0.00015,23.76353]
[1777406778564,40.76,76327.45,0.0,-0.36683,0.00015,23.76353]
[1777406779462,40.76,76321.5,0.0,-0.3677,0.00015,23.7803]
[1777406779916,40.76,76321.5,0.0,-0.3677,0.00015,23.7803]
[1777406780475,40.76,76319.57,0.0,-0.36798,0.00015,23.78566]
[1777406785501,40.75,76318.03,0.0,-0.36819,0.00015,23.78963]
[1777406786684,40.75,76317.77,0.0,-0.36822,0.00015,23.79029]
[1777406787085,40.75,76317.96,0.0,-0.36819,0.00015,23.78976]
[1777406787729,40.75,76317.96,0.0,-0.36819,0.00015,23.78976]
[1777406787740,40.75,76317.96,0.0,-0.36819,0.00015,23.78976]
[1777406787946,40.75,76317.96,0.0,-0.36819,0.00015,23.78976]
[1777406788271,40.75,76317.54,0.0,-0.36825,0.00015,23.79086]
[1777406792110,40.75,76317.19,0.0,-0.3683,0.00015,23.79169]
[1777406792119,40.75,76317.19,0.0,-0.3683,0.00015,23.79169]
[1777406792162,40.75,76317.19,0.0,-0.3683,0.00015,23.79169]
[1777406792361,40.74,76316.96,0.0,-0.36831,0.00015,23.78855]
[1777406794051,40.74,76316.96,0.0,-0.36831,0.00015,23.78847]
[1777406794095,40.74,76308.35,0.0,-0.36957,0.00015,23.8124]
[1777406799599,40.73,76308.69,0.0,-0.36949,0.00015,23.81095]
[1777406804756,40.73,76305.31,0.0,-0.36997,0.00015,23.81997]
[1777406805498,40.73,76305.31,0.0,-0.36997,0.00015,23.81997]
[1777406806211,40.72,76304.04,0.0,-0.37015,0.00015,23.8234]
[1777406811215,40.72,76302.86,0.0,-0.37031,0.00015,23.8262]
[1777406812219,40.72,76302.94,0.0,-0.37029,0.00015,23.82589]
[1777406817319,40.71,76303.06,0.0,-0.37025,0.00015,23.8251]
[1777406818285,40.71,76303.19,0.0,-0.37023,0.00015,23.82464]
[1777406818313,40.7,76303.08,0.0,-0.37024,0.00015,23.82486]
[1777406820236,40.7,76303.08,0.0,-0.37024,0.00015,23.82486]
[1777406820309,40.7,76303.08,0.0,-0.37024,0.00015,23.82486]
[1777406820337,40.7,76303.04,0.0,-0.37024,0.00015,23.82478]
[1777406820899,40.7,76303.04,0.0,-0.37024,0.00015,23.82478]
[1777406821452,40.7,76303.04,0.0,-0.37024,0.00015,23.82478]
[1777406821468,40.7,76303.04,0.0,-0.37024,0.00015,23.82478]
[1777406822013,40.7,76303.14,0.0,-0.37021,0.00015,23.82433]
[1777406822736,40.7,76303.78,0.0,-0.37011,0.00015,23.82247]
[1777406824354,40.69,76309.27,0.0,-0.3693,0.00015,23.80715]
[1777406824451,40.69,76309.39,0.0,-0.36928,0.00015,23.80672]
[1777406832475,40.68,76310.69,0.0,-0.36906,0.00015,23.80247]
[1777406839217,40.68,76311.29,0.0,-0.36896,0.00015,23.80049]
[1777406842544,40.67,76307.71,0.0,-0.36947,0.00015,23.81018]
[1777406842901,40.67,76307.21,0.0,-0.36954,0.00015,23.81144]
[1777406844794,40.67,76307.38,0.0,-0.36951,0.00015,23.8109]
[1777406845511,40.67,76307.38,0.0,-0.36951,0.00015,23.8109]
[1777406851272,40.66,76312.92,0.0,-0.36868,0.00015,23.79513]
[1777406851306,40.66,76312.92,0.0,-0.36868,0.00015,23.79513]
[1777406851694,40.66,76312.8,0.0,-0.36867,0.00015,23.79165]
[1777406852425,40.66,76312.8,0.0,-0.36867,0.00015,23.79165]
[1777406852663,40.66,76318.09,0.0,-0.36789,0.00015,23.77673]
[1777406853237,40.66,76320.48,0.0,-0.36754,0.00015,23.76999]
[1777406858312,40.66,76319.57,0.0,-0.36766,0.00015,23.77231]
[1777406864052,40.65,76319.74,0.0,-0.36762,0.00015,23.77143]
[1777406869088,40.64,76319.6,0.0,-0.36763,0.00015,23.77154]
[1777406874479,40.64,76319.82,0.0,-0.36758,0.00015,23.77064]
[1777406880169,40.63,76319.39,0.0,-0.36763,0.00015,23.77152]
[1777406885205,40.63,76319.78,0.0,-0.36756,0.00015,23.77015]
[1777406890243,40.62,76319.89,0.0,-0.36753,0.00015,23.76956]
[1777406895274,40.62,76320.21,0.0,-0.36747,0.00015,23.76839]
[1777406900354,40.62,76320.81,0.0,-0.36737,0.00015,23.76648]
[1777406900496,40.62,76320.81,0.0,-0.36737,0.00015,23.76648]
[1777406900523,40.62,76320.81,0.0,-0.36737,0.00015,23.76648]
[1777406900553,40.62,76321.39,0.0,-0.36728,0.00015,23.76479]
[1777406900736,40.62,76321.39,0.0,-0.36728,0.00015,23.76479]
[1777406900765,40.62,76321.39,0.0,-0.36728,0.00015,23.76479]
[1777406901316,40.61,76321.99,0.0,-0.36719,0.00015,23.76304]
[1777406902472,40.61,76335.82,0.0,-0.36516,0.00015,23.72347]
[1777406903342,40.61,76335.82,0.0,-0.36516,0.00015,23.72347]
[1777406903353,40.61,76335.82,0.0,-0.36516,0.00015,23.72347]
[1777406903359,40.61,76335.82,0.0,-0.36516,0.00015,23.72347]
[1777406903363,40.61,76335.82,0.0,-0.36516,0.00015,23.72347]
[1777406903383,40.61,76335.82,0.0,-0.36516,0.00015,23.72347]
[1777406903935,40.61,76336.39,0.0,-0.36507,0.00015,23.72178]
[1777406904337,40.61,76336.39,0.0,-0.36507,0.00015,23.72175]
[1777406905293,40.61,76336.39,0.0,-0.36507,0.00015,23.72175]
[1777406905389,40.61,76332.58,0.0,-0.36563,0.00015,23.73269]
[1777406907073,40.61,76332.59,0.0,-0.36563,0.00015,23.73264]
[1777406907322,40.61,76332.59,0.0,-0.36563,0.00015,23.73264]
[1777406907379,40.61,76332.06,0.0,-0.36571,0.00015,23.73414]
[1777406907939,40.61,76332.06,0.0,-0.36571,0.00015,23.73414]
[1777406908366,40.61,76331.69,0.0,-0.36576,0.00015,23.73517]
[1777406909372,40.61,76324.66,0.0,-0.36679,0.00015,23.75521]
[1777406909732,40.61,76324.66,0.0,-0.36679,0.00015,23.75521]
[1777406911378,40.61,76322.83,0.0,-0.36706,0.00015,23.76038]
[1777406916421,40.61,76320.15,0.0,-0.36742,0.00015,23.76405]
[1777406921456,40.6,76320.71,0.0,-0.36733,0.00015,23.76222]
[1777406924994,40.6,76320.14,0.0,-0.36741,0.00015,23.76369]
[1777406925493,40.6,76320.14,0.0,-0.36741,0.00015,23.76369]
[1777406925516,40.6,76320.14,0.0,-0.36741,0.00015,23.76369]
[1777406925530,40.6,76320.14,0.0,-0.36741,0.00015,23.76369]
[1777406925573,40.6,76316.81,0.0,-0.36789,0.00015,23.77305]
[1777406927522,40.6,76315.5,0.0,-0.36808,0.00015,23.77669]
[1777406927602,40.6,76315.32,0.0,-0.36811,0.00015,23.7771]
[1777406929611,40.6,76315.32,0.0,-0.36811,0.00015,23.7771]
[1777406930155,40.6,76315.21,0.0,-0.36812,0.00015,23.77735]
[1777406933598,40.59,76314.28,0.0,-0.36824,0.00015,23.77973]
[1777406934094,40.59,76314.25,0.0,-0.36825,0.00015,23.77976]
[1777406937523,40.59,76315.45,0.0,-0.36806,0.00015,23.77626]
[1777406937636,40.59,76315.45,0.0,-0.36806,0.00015,23.77626]
[1777406938574,40.59,76316.99,0.0,-0.36783,0.00015,23.77175]
[1777406943610,40.58,76318.25,0.0,-0.36763,0.00015,23.76792]
[1777406949652,40.58,76321.78,0.0,-0.3671,0.00015,23.75763]
[1777406954689,40.57,76322.91,0.0,-0.36692,0.00015,23.7542]
[1777406959722,40.57,76322.01,0.0,-0.36704,0.00015,23.75655]
[1777406964758,40.57,76321.54,0.0,-0.3671,0.00015,23.75767]
[1777406966316,40.57,76321.54,0.0,-0.3671,0.00015,23.75767]
[1777406966371,40.57,76321.54,0.0,-0.3671,0.00015,23.75767]
[1777406966387,40.57,76321.54,0.0,-0.3671,0.00015,23.75767]
[1777406966421,40.57,76321.54,0.0,-0.3671,0.00015,23.75767]
[1777406966593,40.57,76320.31,0.0,-0.36728,0.00015,23.76112]
[1777406967639,40.56,76312.31,0.0,-0.36846,0.00015,23.78363]
[1777406968068,40.56,76312.31,0.0,-0.36846,0.00015,23.78363]
[1777406968426,40.56,76312.31,0.0,-0.36846,0.00015,23.78363]
[1777406968439,40.56,76312.31,0.0,-0.36846,0.00015,23.78363]
[1777406968510,40.56,76304.96,0.0,-0.36954,0.00015,23.80416]
[1777406969281,40.56,76304.96,0.0,-0.36954,0.00015,23.80416]
[1777406970054,40.56,76302.57,0.0,-0.36989,0.00015,23.81076]
[1777406970065,40.56,76302.57,0.0,-0.36989,0.00015,23.81076]
[1777406971299,40.56,76302.48,0.0,-0.3699,0.00015,23.81101]
[1777406971311,40.56,76302.48,0.0,-0.3699,0.00015,23.81101]
[1777406971374,40.56,76301.94,0.0,-0.36996,0.00015,23.80879]
[1777406976759,40.55,76297.29,0.0,-0.37063,0.00015,23.82129]
[1777406983536,40.54,76295.93,0.0,-0.3708,0.00015,23.82448]
[1777406988631,40.54,76296.46,0.0,-0.37071,0.00015,23.82268]
[1777406990961,40.53,76299.15,0.0,-0.3703,0.00015,23.81499]
[1777406991150,40.53,76299.15,0.0,-0.3703,0.00015,23.81499]
[1777406991178,40.53,76299.15,0.0,-0.3703,0.00015,23.81499]
[1777406991251,40.53,76301.6,0.0,-0.36994,0.00015,23.8081]
[1777406993609,40.53,76310.14,0.0,-0.36866,0.00015,23.78401]
[1777406994650,40.53,76310.14,0.0,-0.36866,0.00015,23.78401]
[1777407000713,40.52,76310.97,0.0,-0.36853,0.00015,23.78138]
[1777407000798,40.52,76310.58,0.0,-0.36858,0.00015,23.78241]
[1777407001581,40.52,76312.36,0.0,-0.36832,0.00015,23.77735]
[1777407004409,40.52,76317.07,0.0,-0.36761,0.00015,23.76387]
[1777407004707,40.52,76317.21,0.0,-0.36759,0.00015,23.76343]
[1777407006426,40.52,76317.21,0.0,-0.36759,0.00015,23.76343]
[1777407006513,40.52,76318.23,0.0,-0.36744,0.00015,23.76049]
[1777407009689,40.52,76317.31,0.0,-0.36757,0.00015,23.76302]
[1777407010076,40.51,76318.05,0.0,-0.36746,0.00015,23.76083]
[1777407011206,40.51,76318.05,0.0,-0.36746,0.00015,23.76083]
[1777407011735,40.51,76316.37,0.0,-0.3677,0.00015,23.76551]
[1777407014183,40.51,76319.92,0.0,-0.36718,0.00015,23.75539]
[1777407014540,40.51,76319.92,0.0,-0.36718,0.00015,23.75539]
[1777407014634,40.51,76320.06,0.0,-0.36715,0.00015,23.75495]
[1777407016658,40.51,76320.0,0.0,-0.36716,0.00015,23.75507]
[1777407018570,40.51,76320.15,0.0,-0.36713,0.00015,23.75457]
[1777407022797,40.51,76321.09,0.0,-0.36699,0.00015,23.75171]
[1777407022823,40.51,76321.09,0.0,-0.36699,0.00015,23.75171]
[1777407024622,40.51,76321.26,0.0,-0.36696,0.00015,23.75119]
[1777407024723,40.51,76331.91,0.0,-0.36539,0.00015,23.72059]
[1777407026647,40.51,76331.91,0.0,-0.36539,0.00015,23.72059]
[1777407026671,40.5,76331.04,0.0,-0.36551,0.00015,23.72307]
[1777407032229,40.5,76330.92,0.0,-0.36551,0.00015,23.71966]
[1777407037433,40.5,76331.35,0.0,-0.36545,0.00015,23.71836]
[1777407043310,40.5,76327.62,0.0,-0.36599,0.00015,23.72896]
[1777407047233,40.5,76328.16,0.0,-0.36591,0.00015,23.72734]
[1777407047592,40.5,76328.16,0.0,-0.36591,0.00015,23.72734]
[1777407047642,40.5,76328.16,0.0,-0.36591,0.00015,23.72734]
[1777407047682,40.5,76338.84,0.0,-0.36433,0.00015,23.69645]
[1777407049178,40.5,76344.34,0.0,-0.36352,0.00015,23.68037]
[1777407049980,40.5,76344.34,0.0,-0.36352,0.00015,23.68037]
[1777407050359,40.5,76343.03,0.0,-0.36372,0.00015,23.6842]
[1777407054094,40.5,76343.9,0.0,-0.36359,0.00015,23.68169]
[1777407054104,40.5,76343.9,0.0,-0.36359,0.00015,23.68169]
[1777407054388,40.5,76344.43,0.0,-0.36351,0.00015,23.68015]
[1777407056643,40.5,76344.03,0.0,-0.36357,0.00015,23.68133]
[1777407056708,40.5,76343.3,0.0,-0.36368,0.00015,23.68348]
[1777407056969,40.5,76343.3,0.0,-0.36368,0.00015,23.68348]
[1777407058865,40.5,76344.71,0.0,-0.36347,0.00015,23.67937]
[1777407059022,40.5,76344.71,0.0,-0.36347,0.00015,23.67937]
[1777407059425,40.5,76344.93,0.0,-0.36344,0.00015,23.67873]
[1777407061729,40.5,76346.45,0.0,-0.36322,0.00015,23.67429]
[1777407062180,40.5,76343.28,0.0,-0.36368,0.00015,23.68358]
[1777407062957,40.5,76343.29,0.0,-0.36368,0.00015,23.68356]
[1777407063054,40.5,76343.29,0.0,-0.36368,0.00015,23.68356]
[1777407063462,40.5,76343.29,0.0,-0.36368,0.00015,23.68356]
[1777407063711,40.5,76343.91,0.0,-0.36359,0.00015,23.68177]
[1777407064727,40.5,76343.91,0.0,-0.36359,0.00015,23.68177]
[1777407064743,40.5,76343.91,0.0,-0.36359,0.00015,23.68177]
[1777407065349,40.5,76343.9,0.0,-0.36359,0.00015,23.68181]
[1777407065899,40.5,76343.9,0.0,-0.36359,0.00015,23.68181]
[1777407066216,40.5,76343.9,0.0,-0.36359,0.00015,23.68181]
[1777407066223,40.5,76343.9,0.0,-0.36359,0.00015,23.68181]
[1777407066485,40.5,76343.9,0.0,-0.36359,0.00015,23.68181]
[1777407066897,40.5,76343.58,0.0,-0.36364,0.00015,23.68276]
[1777407067480,40.5,76343.58,0.0,-0.36364,0.00015,23.68277]
[1777407070022,40.5,76345.6,0.0,-0.36335,0.00015,23.67688]
[1777407070479,40.5,76345.6,0.0,-0.36335,0.00015,23.67688]
[1777407070572,40.5,76345.67,0.0,-0.36334,0.00015,23.67668]
[1777407076888,40.5,76344.1,0.0,-0.36357,0.00015,23.68134]
[1777407084599,40.5,76342.62,0.0,-0.36379,0.00015,23.68574]
[1777407085601,40.5,76342.62,0.0,-0.36379,0.00015,23.68574]
[1777407085702,40.5,76342.59,0.0,-0.3638,0.00015,23.68584]
[1777407091546,40.5,76342.82,0.0,-0.36376,0.00015,23.6852]
[1777407096776,40.5,76344.36,0.0,-0.36352,0.00015,23.67708]
[1777407101156,40.51,76342.3,0.0,-0.36383,0.00015,23.68316]
[1777407101720,40.51,76342.3,0.0,-0.36383,0.00015,23.68316]
[1777407102875,40.51,76342.23,0.0,-0.36384,0.00015,23.68337]
[1777407105699,40.51,76342.72,0.0,-0.36377,0.00015,23.68195]
[1777407105800,40.51,76342.57,0.0,-0.36379,0.00015,23.6824]
[1777407111248,40.51,76343.18,0.0,-0.3637,0.00015,23.68065]
[1777407116825,40.51,76342.51,0.0,-0.3638,0.00015,23.68265]
[1777407122078,40.51,76342.05,0.0,-0.36387,0.00015,23.68402]
[1777407122449,40.51,76342.05,0.0,-0.36387,0.00015,23.68402]
[1777407122527,40.51,76342.05,0.0,-0.36387,0.00015,23.68402]
[1777407122705,40.51,76340.35,0.0,-0.36412,0.00015,23.68898]
[1777407123899,40.51,76336.6,0.0,-0.36467,0.00015,23.69988]
[1777407123918,40.51,76336.6,0.0,-0.36467,0.00015,23.69988]
[1777407123920,40.51,76336.6,0.0,-0.36467,0.00015,23.69988]
[1777407124837,40.51,76332.35,0.0,-0.3653,0.00015,23.71218]
[1777407126333,40.51,76332.35,0.0,-0.3653,0.00015,23.71218]
[1777407127144,40.51,76332.3,0.0,-0.36531,0.00015,23.71232]
[1777407132936,40.51,76331.56,0.0,-0.36541,0.00015,23.71436]
[1777407138387,40.51,76332.12,0.0,-0.36533,0.00015,23.71269]
[1777407144655,40.5,76334.0,0.0,-0.36504,0.00015,23.70716]
[1777407150057,40.5,76332.7,0.0,-0.36523,0.00015,23.71086]
[1777407155095,40.5,76331.9,0.0,-0.36533,0.00015,23.70945]
[1777407160128,40.5,76330.98,0.0,-0.36546,0.00015,23.71203]
[1777407164796,40.5,76323.66,0.0,-0.36654,0.00015,23.73296]
[1777407170162,40.5,76323.42,0.0,-0.36657,0.00015,23.73353]
[1777407171878,40.5,76322.12,0.0,-0.36676,0.00015,23.73722]
[1777407171895,40.5,76322.17,0.0,-0.36675,0.00015,23.73702]
[1777407172612,40.5,76322.17,0.0,-0.36675,0.00015,23.73702]
[1777407172623,40.5,76322.17,0.0,-0.36675,0.00015,23.73702]
[1777407173643,40.5,76322.17,0.0,-0.36675,0.00015,23.73702]
[1777407175704,40.49,76317.3,0.0,-0.36746,0.00015,23.75079]
[1777407175787,40.49,76315.05,0.0,-0.36779,0.00015,23.75716]
[1777407178752,40.49,76305.33,0.0,-0.36923,0.00015,23.78442]
[1777407183887,40.49,76305.05,0.0,-0.36926,0.00015,23.78505]
[1777407184464,40.49,76298.89,0.0,-0.37016,0.00015,23.80205]
[1777407187374,40.49,76297.43,0.0,-0.37037,0.00015,23.806]
[1777407187385,40.49,76297.43,0.0,-0.37037,0.00015,23.806]
[1777407187616,40.48,76296.55,0.0,-0.3705,0.00015,23.80839]
[1777407192732,40.48,76295.31,0.0,-0.37068,0.00015,23.81182]
[1777407197181,40.49,76291.6,0.0,-0.37124,0.00015,23.82214]
[1777407197441,40.49,76292.12,0.0,-0.37116,0.00015,23.82071]
[1777407197950,40.49,76292.12,0.0,-0.37116,0.00015,23.82071]
[1777407199975,40.49,76293.03,0.0,-0.37103,0.00015,23.81822]
[1777407200319,40.49,76293.03,0.0,-0.37103,0.00015,23.81822]
[1777407200420,40.49,76293.39,0.0,-0.37097,0.00015,23.81723]
[1777407201992,40.49,76293.39,0.0,-0.37097,0.00015,23.81724]
[1777407202424,40.49,76293.24,0.0,-0.371,0.00015,23.81767]
[1777407207657,40.49,76293.61,0.0,-0.37094,0.00015,23.8167]
[1777407208058,40.49,76293.39,0.0,-0.37098,0.00015,23.81732]
[1777407208466,40.49,76293.39,0.0,-0.37098,0.00015,23.81733]
[1777407210374,40.49,76293.3,0.0,-0.37099,0.00015,23.81759]
[1777407210393,40.49,76293.3,0.0,-0.37099,0.00015,23.81759]
[1777407210425,40.49,76293.3,0.0,-0.37099,0.00015,23.81759]
[1777407211875,40.49,76303.95,0.0,-0.3694,0.00015,23.7843]
[1777407212159,40.49,76303.95,0.0,-0.3694,0.00015,23.7843]
[1777407212861,40.49,76303.68,0.0,-0.36943,0.00015,23.78498]
[1777407216256,40.48,76303.34,0.0,-0.36948,0.00015,23.7858]
[1777407217113,40.48,76303.99,0.0,-0.36938,0.00015,23.78386]
[1777407217820,40.48,76304.98,0.0,-0.36923,0.00015,23.78109]
[1777407218197,40.48,76304.98,0.0,-0.36923,0.00015,23.78109]
[1777407218536,40.48,76304.98,0.0,-0.36923,0.00015,23.78103]
[1777407221480,40.48,76305.46,0.0,-0.36915,0.00015,23.77956]
[1777407221524,40.48,76305.46,0.0,-0.36915,0.00015,23.77956]
[1777407221935,40.48,76308.15,0.0,-0.36875,0.00015,23.7719]
[1777407222244,40.48,76308.15,0.0,-0.36875,0.00015,23.7719]
[1777407224999,40.48,76313.41,0.0,-0.36797,0.00015,23.757]
[1777407226279,40.47,76313.41,0.0,-0.36796,0.00015,23.75691]
[1777407231626,40.47,76316.35,0.0,-0.36752,0.00015,23.74832]
[1777407236794,40.47,76316.77,0.0,-0.36745,0.00015,23.74697]
[1777407242675,40.46,76316.61,0.0,-0.36746,0.00015,23.74724]
[1777407247868,40.46,76316.53,0.0,-0.36747,0.00015,23.74729]
[1777407253780,40.46,76316.24,0.0,-0.36749,0.00015,23.74782]
[1777407263852,40.45,76316.1,0.0,-0.3675,0.00015,23.74786]
[1777407268960,40.45,76316.42,0.0,-0.36744,0.00015,23.74677]
[1777407269207,40.45,76319.83,0.0,-0.36694,0.00015,23.73702]
[1777407269321,40.45,76319.83,0.0,-0.36694,0.00015,23.73702]
[1777407270824,40.45,76320.29,0.0,-0.36687,0.00015,23.73571]
[1777407270904,40.45,76327.61,0.0,-0.36579,0.00015,23.71466]
[1777407271949,40.45,76327.61,0.0,-0.36579,0.00015,23.71466]
[1777407272837,40.45,76330.48,0.0,-0.36535,0.00015,23.70271]
[1777407272914,40.45,76330.64,0.0,-0.36532,0.00015,23.70223]
[1777407274844,40.45,76331.36,0.0,-0.36522,0.00015,23.70015]
[1777407274928,40.45,76330.77,0.0,-0.3653,0.00015,23.70185]
[1777407276482,40.45,76331.96,0.0,-0.36513,0.00015,23.6984]
[1777407276859,40.45,76331.96,0.0,-0.36513,0.00015,23.6984]
[1777407276865,40.45,76332.71,0.0,-0.36502,0.00015,23.69622]
[1777407280908,40.44,76332.78,0.0,-0.365,0.00015,23.69601]
[1777407281007,40.44,76332.98,0.0,-0.36498,0.00015,23.69542]
[1777407282929,40.44,76332.98,0.0,-0.36498,0.00015,23.69542]
[1777407282992,40.44,76332.98,0.0,-0.36498,0.00015,23.69542]
[1777407283321,40.44,76334.35,0.0,-0.36477,0.00015,23.69145]
[1777407283491,40.44,76334.35,0.0,-0.36477,0.00015,23.69145]
[1777407283992,40.44,76335.12,0.0,-0.36466,0.00015,23.68921]
[1777407284945,40.44,76335.12,0.0,-0.36466,0.00015,23.68921]
[1777407284971,40.44,76335.12,0.0,-0.36466,0.00015,23.68921]
[1777407285004,40.44,76355.42,0.0,-0.36167,0.00015,23.62958]
[1777407285763,40.44,76355.42,0.0,-0.36167,0.00015,23.62958]
[1777407286006,40.44,76355.42,0.0,-0.36167,0.00015,23.62958]
[1777407286886,40.44,76355.42,0.0,-0.36167,0.00015,23.62958]
[1777407288017,40.45,76355.35,0.0,-0.36169,0.00015,23.62988]
[1777407289062,40.45,76355.43,0.0,-0.36168,0.00015,23.62968]
[1777407289100,40.45,76355.6,0.0,-0.36165,0.00015,23.62918]
[1777407295708,40.45,76356.4,0.0,-0.36155,0.00015,23.62706]
[1777407298480,40.45,76356.4,0.0,-0.36155,0.00015,23.62711]
[1777407299605,40.45,76356.26,0.0,-0.36157,0.00015,23.62761]
[1777407302941,40.45,76355.3,0.0,-0.36172,0.00015,23.6306]
[1777407306814,40.46,76355.57,0.0,-0.36169,0.00015,23.62997]
[1777407310553,40.46,76355.79,0.0,-0.36166,0.00015,23.62949]
[1777407310584,40.46,76355.79,0.0,-0.36166,0.00015,23.62949]
[1777407312421,40.46,76358.77,0.0,-0.36123,0.00015,23.62071]
[1777407312618,40.46,76358.77,0.0,-0.36123,0.00015,23.62071]
[1777407315324,40.46,76359.54,0.0,-0.36112,0.00015,23.61855]
[1777407315533,40.46,76359.54,0.0,-0.36112,0.00015,23.61855]
[1777407317580,40.46,76359.76,0.0,-0.36109,0.00015,23.618]
[1777407323266,40.47,76361.13,0.0,-0.36091,0.00015,23.61427]
[1777407328734,40.47,76358.59,0.0,-0.36129,0.00015,23.62205]
[1777407334346,40.48,76359.18,0.0,-0.3612,0.00015,23.61697]
[1777407340385,40.48,76359.13,0.0,-0.36122,0.00015,23.61741]
[1777407346060,40.49,76358.81,0.0,-0.36128,0.00015,23.61864]
[1777407348683,40.49,76358.81,0.0,-0.36129,0.00015,23.61869]
[1777407353026,40.49,76358.61,0.0,-0.36132,0.00015,23.61942]
[1777407353249,40.49,76357.33,0.0,-0.36152,0.00015,23.62336]
[1777407353330,40.49,76357.33,0.0,-0.36152,0.00015,23.62336]
[1777407353535,40.49,76356.69,0.0,-0.36161,0.00015,23.62527]
[1777407354906,40.49,76356.69,0.0,-0.36161,0.00015,23.62527]
[1777407355007,40.49,76349.91,0.0,-0.36261,0.00015,23.6454]
[1777407355636,40.49,76349.91,0.0,-0.36261,0.00015,23.6454]
[1777407357598,40.49,76349.77,0.0,-0.36263,0.00015,23.64583]
[1777407361204,40.5,76348.87,0.0,-0.36277,0.00015,23.64859]
[1777407361709,40.5,76348.87,0.0,-0.36277,0.00015,23.64859]
[1777407364788,40.5,76350.53,0.0,-0.36253,0.00015,23.64377]
[1777407370447,40.5,76350.36,0.0,-0.36256,0.00015,23.64444]
[1777407372650,40.5,76350.09,0.0,-0.3626,0.00015,23.64526]
[1777407377543,40.5,76350.43,0.0,-0.36256,0.00015,23.64442]
[1777407378902,40.5,76350.33,0.0,-0.36257,0.00015,23.64474]
[1777407380026,40.5,76350.33,0.0,-0.36257,0.00015,23.64477]
[1777407385760,40.51,76349.67,0.0,-0.36268,0.00015,23.64689]
[1777407387206,40.51,76350.27,0.0,-0.36259,0.00015,23.64515]
[1777407387974,40.51,76350.27,0.0,-0.36259,0.00015,23.64515]
[1777407388013,40.51,76350.22,0.0,-0.3626,0.00015,23.64532]
[1777407390148,40.51,76350.01,0.0,-0.36263,0.00015,23.64599]
[1777407395449,40.51,76349.58,0.0,-0.36269,0.00015,23.64374]
[1777407396764,40.51,76345.03,0.0,-0.36336,0.00015,23.6571]
[1777407397188,40.51,76342.26,0.0,-0.36376,0.00015,23.66522]
[1777407398250,40.51,76342.26,0.0,-0.36377,0.00015,23.66524]
[1777407399248,40.51,76341.84,0.0,-0.36383,0.00015,23.66648]
[1777407399962,40.51,76341.78,0.0,-0.36384,0.00015,23.66667]
[1777407405509,40.51,76336.22,0.0,-0.36466,0.00015,23.68288]
[1777407409140,40.51,76327.89,0.0,-0.36588,0.00015,23.7069]
[1777407411107,40.51,76327.83,0.0,-0.36589,0.00015,23.70707]
[1777407411943,40.51,76327.39,0.0,-0.36595,0.00015,23.7083]
[1777407413783,40.51,76327.19,0.0,-0.36598,0.00015,23.70885]
[1777407414076,40.51,76327.19,0.0,-0.36598,0.00015,23.70885]
[1777407414045,40.51,76324.35,0.0,-0.3664,0.00015,23.71697]
[1777407414223,40.51,76324.35,0.0,-0.3664,0.00015,23.71697]
[1777407418483,40.51,76323.15,0.0,-0.36657,0.00015,23.72031]
[1777407418574,40.51,76322.89,0.0,-0.36661,0.00015,23.72102]
[1777407424027,40.5,76329.28,0.0,-0.36566,0.00015,23.70253]
[1777407424524,40.5,76329.28,0.0,-0.36566,0.00015,23.70253]
[1777407425033,40.5,76329.68,0.0,-0.3656,0.00015,23.70138]
[1777407430069,40.5,76331.3,0.0,-0.36536,0.00015,23.69664]
[1777407432705,40.5,76331.98,0.0,-0.36526,0.00015,23.69466]
[1777407437912,40.5,76331.23,0.0,-0.36537,0.00015,23.69676]
[1777407443160,40.5,76331.52,0.0,-0.36532,0.00015,23.69586]
[1777407443540,40.5,76331.52,0.0,-0.36532,0.00015,23.69586]
[1777407444786,40.5,76331.98,0.0,-0.36525,0.00015,23.69452]
[1777407445174,40.5,76331.91,0.0,-0.36526,0.00015,23.69471]
[1777407450209,40.5,76332.36,0.0,-0.36519,0.00015,23.69336]
[1777407455244,40.5,76331.6,0.0,-0.36529,0.00015,23.69185]
[1777407456951,40.5,76331.6,0.0,-0.36529,0.00015,23.69185]
[1777407456959,40.5,76331.6,0.0,-0.36529,0.00015,23.69185]
[1777407456973,40.5,76331.76,0.0,-0.36526,0.00015,23.69138]
[1777407459438,40.5,76331.51,0.0,-0.3653,0.00015,23.69208]
[1777407460982,40.5,76330.36,0.0,-0.36547,0.00015,23.69539]
[1777407461068,40.5,76330.38,0.0,-0.36546,0.00015,23.69532]
[1777407463011,40.5,76330.64,0.0,-0.36543,0.00015,23.69456]
[1777407463095,40.5,76330.88,0.0,-0.36539,0.00015,23.69385]
[1777407467837,40.5,76329.88,0.0,-0.36553,0.00015,23.69669]
[1777407469065,40.5,76330.27,0.0,-0.36548,0.00015,23.69555]
[1777407469161,40.5,76329.72,0.0,-0.36556,0.00015,23.69711]
[1777407475384,40.5,76330.06,0.0,-0.3655,0.00015,23.69606]
[1777407477174,40.5,76330.06,0.0,-0.3655,0.00015,23.69606]
[1777407477177,40.5,76331.94,0.0,-0.36522,0.00015,23.69061]
[1777407479186,40.5,76331.94,0.0,-0.36522,0.00015,23.69061]
[1777407483518,40.49,76331.42,0.0,-0.3653,0.00015,23.69207]
[1777407483636,40.49,76331.42,0.0,-0.3653,0.00015,23.69207]
[1777407483787,40.49,76331.42,0.0,-0.3653,0.00015,23.69207]
[1777407484149,40.49,76330.9,0.0,-0.36538,0.00015,23.69356]
[1777407484319,40.49,76330.9,0.0,-0.36538,0.00015,23.69356]
[1777407484345,40.49,76330.9,0.0,-0.36538,0.00015,23.69356]
[1777407484426,40.49,76330.9,0.0,-0.36538,0.00015,23.69356]
[1777407485105,40.49,76330.9,0.0,-0.36538,0.00015,23.69356]
[1777407485124,40.49,76330.9,0.0,-0.36538,0.00015,23.69356]
[1777407485192,40.49,76306.76,0.0,-0.36894,0.00015,23.76223]
[1777407485273,40.49,76306.76,0.0,-0.36894,0.00015,23.76223]
[1777407485655,40.49,76306.76,0.0,-0.36894,0.00015,23.76223]
[1777407485675,40.49,76306.76,0.0,-0.36894,0.00015,23.76223]
[1777407485829,40.49,76311.21,0.0,-0.36828,0.00015,23.74971]
[1777407486374,40.49,76311.21,0.0,-0.36828,0.00015,23.74971]
[1777407486398,40.49,76311.21,0.0,-0.36828,0.00015,23.74971]
[1777407486854,40.49,76311.21,0.0,-0.36828,0.00015,23.74971]
[1777407486943,40.49,76314.67,0.0,-0.36777,0.00015,23.73993]
[1777407487298,40.49,76314.67,0.0,-0.36777,0.00015,23.73993]
[1777407487501,40.49,76314.67,0.0,-0.36777,0.00015,23.73993]
[1777407487517,40.49,76314.67,0.0,-0.36777,0.00015,23.73993]
[1777407487706,40.49,76314.67,0.0,-0.36777,0.00015,23.73993]
[1777407487927,40.49,76314.67,0.0,-0.36777,0.00015,23.73993]
[1777407488087,40.49,76314.67,0.0,-0.36777,0.00015,23.73993]
[1777407488123,40.49,76312.86,0.0,-0.36803,0.00015,23.74499]
[1777407489925,40.49,76312.86,0.0,-0.36803,0.00015,23.745]
[1777407489955,40.49,76312.86,0.0,-0.36803,0.00015,23.745]
[1777407490054,40.49,76295.08,0.0,-0.37066,0.00015,23.79473]
[1777407490726,40.49,76295.08,0.0,-0.37066,0.00015,23.79473]
[1777407490735,40.49,76295.08,0.0,-0.37066,0.00015,23.79473]
[1777407490766,40.49,76295.08,0.0,-0.37066,0.00015,23.79473]
[1777407490913,40.49,76293.5,0.0,-0.3709,0.00015,23.79915]
[1777407491330,40.49,76293.5,0.0,-0.3709,0.00015,23.79915]
[1777407492053,40.49,76293.5,0.0,-0.3709,0.00015,23.79915]
[1777407492089,40.49,76293.5,0.0,-0.3709,0.00015,23.79915]
[1777407492137,40.49,76295.5,0.0,-0.37061,0.00015,23.79365]
[1777407493384,40.49,76295.5,0.0,-0.37061,0.00015,23.79365]
[1777407493421,40.49,76295.5,0.0,-0.37061,0.00015,23.79365]
[1777407493516,40.49,76294.98,0.0,-0.37068,0.00015,23.79511]
[1777407494659,40.49,76294.98,0.0,-0.37068,0.00015,23.79511]
[1777407494671,40.49,76294.98,0.0,-0.37068,0.00015,23.79511]
[1777407494761,40.5,76300.3,0.0,-0.3699,0.00015,23.78036]
[1777407495375,40.5,76300.3,0.0,-0.3699,0.00015,23.78036]
[1777407495529,40.5,76300.3,0.0,-0.3699,0.00015,23.78037]
[1777407501152,40.49,76300.79,0.0,-0.36981,0.00015,23.77861]
[1777407505559,40.49,76303.75,0.0,-0.36936,0.00015,23.77015]
[1777407505566,40.49,76303.75,0.0,-0.36936,0.00015,23.77015]
[1777407505599,40.48,76303.75,0.0,-0.36936,0.00015,23.77009]
[1777407511221,40.48,76303.74,0.0,-0.36932,0.00015,23.76612]
[1777407516677,40.47,76303.68,0.0,-0.36932,0.00015,23.76599]
[1777407519644,40.47,76304.17,0.0,-0.36924,0.00015,23.76451]
[1777407519737,40.47,76304.16,0.0,-0.36924,0.00015,23.76448]
[1777407524334,40.47,76304.08,0.0,-0.36924,0.00015,23.76453]
[1777407524617,40.47,76304.08,0.0,-0.36924,0.00015,23.76453]
[1777407524809,40.47,76307.18,0.0,-0.36878,0.00015,23.75572]
[1777407525773,40.47,76307.18,0.0,-0.36878,0.00015,23.75572]
[1777407526233,40.46,76314.6,0.0,-0.36768,0.00015,23.73465]
[1777407527766,40.46,76315.09,0.0,-0.3676,0.00015,23.73321]
[1777407527788,40.46,76315.09,0.0,-0.3676,0.00015,23.73321]
[1777407528094,40.46,76314.64,0.0,-0.36767,0.00015,23.73449]
[1777407529775,40.46,76314.64,0.0,-0.36767,0.00015,23.73445]
[1777407530294,40.46,76314.51,0.0,-0.36768,0.00015,23.73475]
[1777407531812,40.46,76314.54,0.0,-0.36768,0.00015,23.73463]
[1777407531819,40.46,76314.54,0.0,-0.36768,0.00015,23.73463]
[1777407531856,40.46,76314.54,0.0,-0.36768,0.00015,23.73463]
[1777407531909,40.46,76315.01,0.0,-0.36761,0.00015,23.73329]
[1777407533831,40.46,76315.01,0.0,-0.36761,0.00015,23.73326]
[1777407534267,40.46,76315.5,0.0,-0.36753,0.00015,23.73179]
[1777407535885,40.46,76315.25,0.0,-0.36757,0.00015,23.73247]
[1777407535899,40.46,76315.25,0.0,-0.36757,0.00015,23.73247]
[1777407536702,40.46,76313.85,0.0,-0.36777,0.00015,23.73644]
[1777407537877,40.46,76313.9,0.0,-0.36776,0.00015,23.73626]
[1777407537919,40.46,76313.9,0.0,-0.36776,0.00015,23.73626]
[1777407538037,40.46,76314.23,0.0,-0.36771,0.00015,23.73529]
[1777407539888,40.46,76314.23,0.0,-0.36771,0.00015,23.73526]
[1777407540031,40.46,76314.23,0.0,-0.36771,0.00015,23.73526]
[1777407540044,40.46,76314.23,0.0,-0.36771,0.00015,23.73526]
[1777407540048,40.46,76313.71,0.0,-0.36779,0.00015,23.73669]
[1777407545883,40.45,76313.87,0.0,-0.36775,0.00015,23.73601]
[1777407550918,40.45,76313.64,0.0,-0.36778,0.00015,23.73648]
[1777407555953,40.45,76313.72,0.0,-0.36776,0.00015,23.73607]
[1777407560075,40.44,76314.09,0.0,-0.3677,0.00015,23.73491]
[1777407560131,40.44,76314.09,0.0,-0.3677,0.00015,23.73491]
[1777407562155,40.44,76313.6,0.0,-0.36777,0.00015,23.73623]
[1777407562178,40.44,76313.6,0.0,-0.36777,0.00015,23.73623]
[1777407562240,40.44,76313.75,0.0,-0.36774,0.00015,23.73573]
[1777407564164,40.44,76313.75,0.0,-0.36774,0.00015,23.73573]
[1777407564257,40.44,76313.78,0.0,-0.36773,0.00015,23.73558]
[1777407567337,40.44,76314.41,0.0,-0.36763,0.00015,23.73368]
[1777407567351,40.44,76314.41,0.0,-0.36763,0.00015,23.73368]
[1777407567381,40.44,76314.41,0.0,-0.36763,0.00015,23.73368]
[1777407568223,40.44,76314.41,0.0,-0.36763,0.00015,23.73368]
[1777407568940,40.44,76314.33,0.0,-0.36765,0.00015,23.73388]
[1777407570246,40.44,76314.33,0.0,-0.36764,0.00015,23.73384]
[1777407570254,40.44,76314.33,0.0,-0.36764,0.00015,23.73384]
[1777407570272,40.44,76314.33,0.0,-0.36764,0.00015,23.73384]
[1777407571528,40.44,76314.18,0.0,-0.36765,0.00015,23.73054]
[1777407571538,40.44,76314.18,0.0,-0.36765,0.00015,23.73054]
[1777407572280,40.44,76314.18,0.0,-0.36765,0.00015,23.73054]
[1777407572316,40.44,76314.18,0.0,-0.36765,0.00015,23.73054]
[1777407573073,40.44,76314.22,0.0,-0.36764,0.00015,23.7304]
[1777407573654,40.44,76314.22,0.0,-0.36764,0.00015,23.7304]
[1777407573728,40.44,76314.22,0.0,-0.36764,0.00015,23.7304]
[1777407574046,40.44,76314.22,0.0,-0.36764,0.00015,23.7304]
[1777407574297,40.44,76320.08,0.0,-0.36677,0.00015,23.71366]
[1777407578191,40.43,76325.6,0.0,-0.36595,0.00015,23.69774]
[1777407583297,40.43,76325.71,0.0,-0.36593,0.00015,23.69736]
[1777407589185,40.43,76324.09,0.0,-0.36617,0.00015,23.70192]
[1777407594221,40.43,76323.4,0.0,-0.36626,0.00015,23.70383]
[1777407599255,40.43,76324.01,0.0,-0.36617,0.00015,23.70198]
[1777407604291,40.43,76325.24,0.0,-0.36599,0.00015,23.69838]
[1777407610332,40.43,76325.9,0.0,-0.36589,0.00015,23.69641]
[1777407617382,40.42,76323.6,0.0,-0.36622,0.00015,23.70294]
[1777407625996,40.42,76323.3,0.0,-0.36626,0.00015,23.70374]
[1777407631140,40.42,76323.4,0.0,-0.36624,0.00015,23.70333]
[1777407632957,40.42,76318.18,0.0,-0.367,0.00015,23.71459]
[1777407632964,40.42,76318.18,0.0,-0.367,0.00015,23.71459]
[1777407633125,40.42,76318.18,0.0,-0.367,0.00015,23.71459]
[1777407633204,40.42,76317.06,0.0,-0.36716,0.00015,23.71777]
[1777407634062,40.42,76317.06,0.0,-0.36716,0.00015,23.71777]
[1777407634684,40.42,76319.06,0.0,-0.36686,0.00015,23.71205]
[1777407634973,40.42,76319.06,0.0,-0.36686,0.00015,23.71205]
[1777407635075,40.42,76320.63,0.0,-0.36663,0.00015,23.70753]
[1777407640544,40.42,76320.3,0.0,-0.36667,0.00015,23.70835]
[1777407643131,40.42,76320.31,0.0,-0.36667,0.00015,23.7083]
[1777407643174,40.42,76320.31,0.0,-0.36667,0.00015,23.7083]
[1777407643191,40.42,76320.31,0.0,-0.36667,0.00015,23.7083]
[1777407643266,40.42,76320.3,0.0,-0.36667,0.00015,23.70831]
[1777407646844,40.42,76328.99,0.0,-0.36538,0.00015,23.68325]
[1777407652206,40.42,76329.69,0.0,-0.36528,0.00015,23.6812]
[1777407659681,40.42,76329.78,0.0,-0.36527,0.00015,23.68094]
[1777407664716,40.42,76331.18,0.0,-0.36506,0.00015,23.67688]
[1777407669363,40.42,76331.46,0.0,-0.36502,0.00015,23.67607]
[1777407669412,40.42,76331.61,0.0,-0.365,0.00015,23.67564]
[1777407673411,40.42,76332.02,0.0,-0.36494,0.00015,23.67446]
[1777407673508,40.42,76332.22,0.0,-0.36491,0.00015,23.67389]
[1777407675386,40.42,76332.22,0.0,-0.36491,0.00015,23.67389]
[1777407675438,40.42,76332.22,0.0,-0.36491,0.00015,23.67389]
[1777407676083,40.42,76332.02,0.0,-0.36494,0.00015,23.67447]
[1777407677462,40.42,76332.05,0.0,-0.36493,0.00015,23.67439]
[1777407677808,40.42,76332.05,0.0,-0.36493,0.00015,23.6744]
[1777407682842,40.42,76332.47,0.0,-0.36487,0.00015,23.6732]
[1777407687813,40.42,76332.82,0.0,-0.36482,0.00015,23.6722]
[1777407688989,40.42,76332.74,0.0,-0.36483,0.00015,23.67244]
[1777407694928,40.42,76334.14,0.0,-0.36461,0.00015,23.66474]
[1777407700028,40.42,76333.66,0.0,-0.36468,0.00015,23.66617]
[1777407700269,40.42,76333.66,0.0,-0.36468,0.00015,23.66617]
[1777407701698,40.42,76333.8,0.0,-0.36466,0.00015,23.66577]
[1777407701980,40.42,76333.58,0.0,-0.3647,0.00015,23.66642]
[1777407706320,40.42,76332.68,0.0,-0.36483,0.00015,23.66906]
[1777407707994,40.42,76333.8,0.0,-0.36467,0.00015,23.66582]
[1777407709806,40.42,76340.26,0.0,-0.36371,0.00015,23.64699]
[1777407710036,40.42,76341.56,0.0,-0.36352,0.00015,23.64319]
[1777407718092,40.42,76342.67,0.0,-0.36337,0.00015,23.64013]
[1777407718943,40.42,76342.67,0.0,-0.36337,0.00015,23.64013]
[1777407719202,40.42,76343.02,0.0,-0.36332,0.00015,23.63913]
[1777407721076,40.42,76343.06,0.0,-0.36331,0.00015,23.63904]
[1777407721268,40.42,76343.06,0.0,-0.36331,0.00015,23.63904]
[1777407721407,40.42,76343.06,0.0,-0.36331,0.00015,23.63904]
[1777407721407,40.42,76341.78,0.0,-0.3635,0.00015,23.64282]
[1777407722400,40.42,76341.78,0.0,-0.3635,0.00015,23.64282]
[1777407723251,40.42,76341.78,0.0,-0.3635,0.00015,23.64284]
[1777407723270,40.42,76341.78,0.0,-0.3635,0.00015,23.64284]
[1777407723434,40.43,76329.48,0.0,-0.36532,0.00015,23.67871]
[1777407723922,40.43,76329.48,0.0,-0.36532,0.00015,23.67871]
[1777407724238,40.43,76329.25,0.0,-0.36536,0.00015,23.67937]
[1777407725549,40.43,76329.25,0.0,-0.36536,0.00015,23.67937]
[1777407726013,40.43,76329.25,0.0,-0.36536,0.00015,23.67937]
[1777407726148,40.43,76328.95,0.0,-0.3654,0.00015,23.68024]
[1777407731183,40.43,76327.35,0.0,-0.36563,0.00015,23.68484]
[1777407732056,40.43,76327.35,0.0,-0.36563,0.00015,23.68484]
[1777407732190,40.43,76327.61,0.0,-0.3656,0.00015,23.68409]
[1777407737225,40.42,76328.11,0.0,-0.36552,0.00015,23.68262]
[1777407742302,40.42,76327.37,0.0,-0.36563,0.00015,23.68473]
[1777407742435,40.42,76327.37,0.0,-0.36563,0.00015,23.68473]
[1777407742489,40.42,76327.37,0.0,-0.36563,0.00015,23.68473]
[1777407742476,40.42,76327.96,0.0,-0.36554,0.00015,23.68302]
[1777407743028,40.42,76327.96,0.0,-0.36554,0.00015,23.68302]
[1777407744214,40.42,76328.46,0.0,-0.36547,0.00015,23.68157]
[1777407744283,40.42,76340.83,0.0,-0.36364,0.00015,23.64559]
[1777407747295,40.42,76342.39,0.0,-0.36341,0.00015,23.64105]
[1777407752330,40.43,76343.01,0.0,-0.36331,0.00015,23.63569]
[1777407757414,40.43,76343.55,0.0,-0.36324,0.00015,23.63421]
[1777407762783,40.43,76346.92,0.0,-0.36275,0.00015,23.62446]
[1777407764421,40.43,76347.52,0.0,-0.36266,0.00015,23.62275]
[1777407764523,40.43,76347.06,0.0,-0.36273,0.00015,23.62414]
[1777407770272,40.44,76347.27,0.0,-0.36271,0.00015,23.6237]
[1777407770486,40.44,76347.27,0.0,-0.36271,0.00015,23.6237]
[1777407771465,40.44,76347.91,0.0,-0.36262,0.00015,23.62188]
[1777407773787,40.44,76346.66,0.0,-0.3628,0.00015,23.62563]
[1777407775084,40.44,76346.93,0.0,-0.36277,0.00015,23.62487]
[1777407776995,40.44,76346.63,0.0,-0.36281,0.00015,23.62582]
[1777407777815,40.44,76345.99,0.0,-0.36291,0.00015,23.62774]
[1777407780385,40.44,76345.94,0.0,-0.36292,0.00015,23.62795]
[1777407780600,40.44,76345.94,0.0,-0.36292,0.00015,23.62798]
[1777407781535,40.44,76345.45,0.0,-0.36299,0.00015,23.62945]
[1777407786570,40.44,76344.33,0.0,-0.36317,0.00015,23.63289]
[1777407790722,40.44,76343.76,0.0,-0.36325,0.00015,23.63467]
[1777407790823,40.44,76343.55,0.0,-0.36329,0.00015,23.63528]
[1777407796289,40.45,76343.53,0.0,-0.36329,0.00015,23.63544]
[1777407800588,40.45,76344.72,0.0,-0.36312,0.00015,23.63207]
[1777407800837,40.45,76344.72,0.0,-0.36312,0.00015,23.63207]
[1777407800938,40.45,76344.1,0.0,-0.36322,0.00015,23.63392]
[1777407803522,40.45,76344.09,0.0,-0.36322,0.00015,23.63398]
[1777407811745,40.45,76343.4,0.0,-0.36332,0.00015,23.63259]
[1777407816780,40.46,76343.64,0.0,-0.36329,0.00015,23.63201]
[1777407821080,40.46,76343.89,0.0,-0.36325,0.00015,23.63135]
[1777407821182,40.46,76343.85,0.0,-0.36326,0.00015,23.63149]
[1777407821617,40.46,76343.85,0.0,-0.36326,0.00015,23.63149]
[1777407821657,40.46,76343.85,0.0,-0.36326,0.00015,23.63149]
[1777407821780,40.46,76343.85,0.0,-0.36326,0.00015,23.63149]
[1777407822261,40.46,76339.64,0.0,-0.36388,0.00015,23.64384]
[1777407823174,40.46,76339.64,0.0,-0.36388,0.00015,23.64384]
[1777407823370,40.46,76325.94,0.0,-0.3659,0.00015,23.68358]
[1777407824469,40.46,76325.94,0.0,-0.3659,0.00015,23.68358]
[1777407825092,40.46,76325.59,0.0,-0.36596,0.00015,23.68463]
[1777407825158,40.46,76325.59,0.0,-0.36596,0.00015,23.68463]
[1777407825247,40.46,76324.53,0.0,-0.36611,0.00015,23.68767]
[1777407825898,40.46,76324.53,0.0,-0.36611,0.00015,23.68767]
[1777407826601,40.46,76324.63,0.0,-0.3661,0.00015,23.68736]
[1777407831845,40.46,76319.62,0.0,-0.36683,0.00015,23.70164]
[1777407836871,40.45,76320.04,0.0,-0.36677,0.00015,23.70033]
[1777407843654,40.45,76319.98,0.0,-0.36677,0.00015,23.70034]
[1777407849984,40.45,76320.07,0.0,-0.36675,0.00015,23.69996]
[1777407852025,40.45,76320.1,0.0,-0.36674,0.00015,23.69983]
[1777407852054,40.45,76320.1,0.0,-0.36674,0.00015,23.69983]
[1777407853389,40.45,76318.86,0.0,-0.36693,0.00015,23.70335]
[1777407853432,40.45,76316.22,0.0,-0.36731,0.00015,23.71085]
[1777407854089,40.45,76316.22,0.0,-0.36731,0.00015,23.71085]
[1777407854614,40.45,76316.64,0.0,-0.36725,0.00015,23.70961]
[1777407855499,40.45,76316.64,0.0,-0.36725,0.00015,23.70961]
[1777407855581,40.45,76316.68,0.0,-0.36724,0.00015,23.70947]
[1777407861068,40.45,76316.66,0.0,-0.36724,0.00015,23.70941]
[1777407867155,40.44,76318.1,0.0,-0.36702,0.00015,23.70512]
[1777407871894,40.44,76317.78,0.0,-0.36705,0.00015,23.70228]
[1777407873710,40.44,76322.33,0.0,-0.36637,0.00015,23.68921]
[1777407873727,40.44,76322.33,0.0,-0.36637,0.00015,23.68921]
[1777407873739,40.44,76322.33,0.0,-0.36637,0.00015,23.68921]
[1777407874598,40.44,76325.58,0.0,-0.36589,0.00015,23.67984]
[1777407876873,40.44,76325.86,0.0,-0.36585,0.00015,23.67901]
[1777407877629,40.44,76325.88,0.0,-0.36584,0.00015,23.67894]
[1777407879723,40.44,76325.97,0.0,-0.36583,0.00015,23.67868]
[1777407880174,40.44,76326.74,0.0,-0.36571,0.00015,23.67645]
[1777407881798,40.44,76326.74,0.0,-0.36571,0.00015,23.67644]
[1777407883830,40.44,76326.98,0.0,-0.36568,0.00015,23.67574]
[1777407890840,40.44,76327.12,0.0,-0.36566,0.00015,23.67531]
[1777407896359,40.44,76327.68,0.0,-0.36557,0.00015,23.67364]
[1777407901426,40.44,76327.59,0.0,-0.36558,0.00015,23.67387]
[1777407906461,40.44,76326.48,0.0,-0.36575,0.00015,23.67704]
[1777407913631,40.44,76326.26,0.0,-0.36578,0.00015,23.67765]
[1777407918217,40.43,76321.3,0.0,-0.36651,0.00015,23.69185]
[1777407918546,40.43,76321.75,0.0,-0.36644,0.00015,23.69055]
[1777407923581,40.43,76319.32,0.0,-0.3668,0.00015,23.69742]
[1777407924022,40.43,76319.32,0.0,-0.3668,0.00015,23.69742]
[1777407924592,40.43,76319.62,0.0,-0.36675,0.00015,23.69652]
[1777407929623,40.43,76319.05,0.0,-0.36683,0.00015,23.69805]
[1777407933345,40.43,76318.78,0.0,-0.36685,0.00015,23.69512]
[1777407933356,40.43,76318.78,0.0,-0.36685,0.00015,23.69512]
[1777407933657,40.43,76319.16,0.0,-0.36679,0.00015,23.69399]
[1777407938687,40.43,76318.77,0.0,-0.36685,0.00015,23.69501]
[1777407940620,40.43,76320.69,0.0,-0.36656,0.00015,23.6895]
[1777407940700,40.43,76321.28,0.0,-0.36647,0.00015,23.68779]
[1777407940987,40.43,76321.28,0.0,-0.36647,0.00015,23.68779]
[1777407941325,40.43,76321.28,0.0,-0.36647,0.00015,23.68779]
[1777407941723,40.43,76330.01,0.0,-0.36518,0.00015,23.66262]
[1777407942059,40.43,76330.01,0.0,-0.36518,0.00015,23.66262]
[1777407942086,40.43,76330.01,0.0,-0.36518,0.00015,23.66262]
[1777407942326,40.43,76330.01,0.0,-0.36518,0.00015,23.66262]
[1777407942496,40.43,76330.01,0.0,-0.36518,0.00015,23.66262]
[1777407942725,40.43,76337.73,0.0,-0.36404,0.00015,23.64018]
[1777407942914,40.43,76337.73,0.0,-0.36404,0.00015,23.64018]
[1777407943383,40.43,76337.73,0.0,-0.36404,0.00015,23.64018]
[1777407943725,40.43,76357.32,0.0,-0.36115,0.00015,23.58233]
[1777407944119,40.43,76357.32,0.0,-0.36115,0.00015,23.58233]
[1777407944732,40.43,76355.66,0.0,-0.3614,0.00015,23.5873]
[1777407945018,40.43,76355.66,0.0,-0.3614,0.00015,23.5873]
[1777407945037,40.43,76355.66,0.0,-0.3614,0.00015,23.5873]
[1777407945537,40.43,76355.66,0.0,-0.3614,0.00015,23.5873]
[1777407945739,40.43,76355.95,0.0,-0.36136,0.00015,23.58649]
[1777407950933,40.43,76354.79,0.0,-0.36154,0.00015,23.59017]
[1777407952629,40.43,76355.63,0.0,-0.36142,0.00015,23.58772]
[1777407952729,40.43,76355.37,0.0,-0.36146,0.00015,23.58861]
[1777407957823,40.44,76355.62,0.0,-0.36144,0.00015,23.58813]
[1777407963618,40.44,76351.12,0.0,-0.36211,0.00015,23.60171]
[1777407964765,40.44,76351.32,0.0,-0.36209,0.00015,23.60125]
[1777407964824,40.44,76351.32,0.0,-0.36209,0.00015,23.60125]
[1777407965390,40.44,76351.35,0.0,-0.36208,0.00015,23.60116]
[1777407971427,40.45,76349.73,0.0,-0.36233,0.00015,23.60617]
[1777407973702,40.45,76349.97,0.0,-0.3623,0.00015,23.60554]
[1777407973842,40.45,76349.86,0.0,-0.36232,0.00015,23.6059]
[1777407974134,40.45,76349.86,0.0,-0.36232,0.00015,23.6059]
[1777407974330,40.45,76349.5,0.0,-0.36237,0.00015,23.60701]
[1777407979977,40.45,76344.51,0.0,-0.36311,0.00015,23.62186]
[1777407984009,40.45,76351.04,0.0,-0.36216,0.00015,23.60278]
[1777407989040,40.46,76350.96,0.0,-0.36218,0.00015,23.60322]
[1777407994075,40.46,76350.56,0.0,-0.36223,0.00015,23.60093]
[1777408000116,40.46,76350.97,0.0,-0.36218,0.00015,23.59997]
[1777408005670,40.47,76349.41,0.0,-0.36242,0.00015,23.60481]
[1777408011198,40.47,76350.19,0.0,-0.36232,0.00015,23.60269]
[1777408017236,40.47,76349.73,0.0,-0.36239,0.00015,23.60428]
[1777408022272,40.48,76348.69,0.0,-0.36256,0.00015,23.60753]
[1777408027137,40.48,76350.84,0.0,-0.36225,0.00015,23.60132]
[1777408027482,40.48,76350.84,0.0,-0.36225,0.00015,23.60132]
[1777408028080,40.48,76349.92,0.0,-0.36238,0.00015,23.60408]
[1777408028092,40.48,76349.92,0.0,-0.36238,0.00015,23.60408]
[1777408033348,40.48,76346.0,0.0,-0.36297,0.00015,23.61584]
[1777408035219,40.48,76346.06,0.0,-0.36296,0.00015,23.6157]
[1777408035573,40.48,76346.06,0.0,-0.36296,0.00015,23.6157]
[1777408036909,40.48,76341.56,0.0,-0.36363,0.00015,23.62895]
[1777408036918,40.48,76341.56,0.0,-0.36363,0.00015,23.62895]
[1777408037131,40.48,76341.56,0.0,-0.36363,0.00015,23.62895]
[1777408037587,40.48,76341.56,0.0,-0.36363,0.00015,23.62895]
[1777408037597,40.48,76341.56,0.0,-0.36363,0.00015,23.62895]
[1777408037688,40.48,76337.97,0.0,-0.36416,0.00015,23.63947]
[1777408040396,40.49,76330.5,0.0,-0.36526,0.00015,23.66117]
[1777408041063,40.49,76330.5,0.0,-0.36526,0.00015,23.66117]
[1777408044166,40.49,76329.0,0.0,-0.36548,0.00015,23.6655]
[1777408044244,40.49,76329.0,0.0,-0.36548,0.00015,23.6655]
[1777408044745,40.48,76322.93,0.0,-0.36638,0.00015,23.68294]
[1777408047676,40.48,76319.77,0.0,-0.36684,0.00015,23.69196]
[1777408047712,40.48,76319.77,0.0,-0.36684,0.00015,23.69196]
[1777408047742,40.48,76319.77,0.0,-0.36684,0.00015,23.69196]
[1777408047814,40.48,76319.46,0.0,-0.36689,0.00015,23.6928]
[1777408053612,40.48,76319.14,0.0,-0.36692,0.00015,23.68995]
[1777408058795,40.48,76317.94,0.0,-0.36709,0.00015,23.69324]
[1777408059573,40.48,76317.96,0.0,-0.36708,0.00015,23.69316]
[1777408059767,40.48,76317.91,0.0,-0.36709,0.00015,23.69325]
[1777408065334,40.48,76313.95,0.0,-0.36767,0.00015,23.7044]
[1777408067942,40.48,76310.56,0.0,-0.36816,0.00015,23.71389]
[1777408068592,40.47,76311.32,0.0,-0.36805,0.00015,23.71171]
[1777408072609,40.47,76312.27,0.0,-0.3679,0.00015,23.70891]
[1777408074010,40.47,76312.02,0.0,-0.36794,0.00015,23.70954]
[1777408074635,40.47,76312.41,0.0,-0.36788,0.00015,23.7084]
[1777408075435,40.47,76312.41,0.0,-0.36788,0.00015,23.7084]
[1777408075645,40.47,76311.95,0.0,-0.36795,0.00015,23.70967]
[1777408080678,40.47,76310.21,0.0,-0.36819,0.00015,23.7144]
[1777408085715,40.46,76314.65,0.0,-0.36753,0.00015,23.70164]
[1777408090748,40.46,76315.04,0.0,-0.36746,0.00015,23.70035]
[1777408092899,40.46,76315.16,0.0,-0.36744,0.00015,23.69995]
[1777408094248,40.46,76315.25,0.0,-0.36743,0.00015,23.69966]
[1777408094623,40.46,76315.25,0.0,-0.36743,0.00015,23.69966]
[1777408094704,40.46,76315.25,0.0,-0.36743,0.00015,23.69966]
[1777408095733,40.46,76315.71,0.0,-0.36736,0.00015,23.69833]
[1777408095749,40.46,76315.71,0.0,-0.36736,0.00015,23.69833]
[1777408095783,40.46,76316.16,0.0,-0.36729,0.00015,23.69702]
[1777408096627,40.46,76316.16,0.0,-0.36729,0.00015,23.69702]
[1777408096843,40.46,76318.49,0.0,-0.36694,0.00015,23.69035]
[1777408099404,40.46,76323.05,0.0,-0.36627,0.00015,23.67725]
[1777408099512,40.46,76323.05,0.0,-0.36627,0.00015,23.67725]
[1777408100314,40.46,76323.58,0.0,-0.36619,0.00015,23.6757]
[1777408100819,40.46,76324.87,0.0,-0.366,0.00015,23.67198]
[1777408106674,40.46,76325.65,0.0,-0.36588,0.00015,23.6697]
[1777408108409,40.46,76324.82,0.0,-0.366,0.00015,23.67206]
[1777408108687,40.46,76324.82,0.0,-0.366,0.00015,23.67206]
[1777408108876,40.46,76324.78,0.0,-0.366,0.00015,23.67216]
[1777408110423,40.46,76324.42,0.0,-0.36606,0.00015,23.67319]
[1777408110888,40.46,76324.18,0.0,-0.36609,0.00015,23.67387]
[1777408112449,40.46,76324.18,0.0,-0.36608,0.00015,23.67019]
[1777408112904,40.46,76324.11,0.0,-0.36609,0.00015,23.67038]
[1777408117037,40.45,76324.26,0.0,-0.36606,0.00015,23.6699]
[1777408117770,40.45,76324.26,0.0,-0.36606,0.00015,23.6699]
[1777408120531,40.45,76323.72,0.0,-0.36614,0.00015,23.67143]
[1777408120773,40.45,76323.78,0.0,-0.36613,0.00015,23.67124]
[1777408124416,40.45,76323.66,0.0,-0.36615,0.00015,23.67156]
[1777408124687,40.45,76323.47,0.0,-0.36617,0.00015,23.67209]
[1777408132035,40.45,76322.53,0.0,-0.36631,0.00015,23.67469]
[1777408137070,40.45,76323.05,0.0,-0.36623,0.00015,23.67313]
[1777408142105,40.45,76323.14,0.0,-0.36621,0.00015,23.67281]
[1777408145900,40.45,76323.1,0.0,-0.36622,0.00015,23.67291]
[1777408146443,40.45,76323.15,0.0,-0.36621,0.00015,23.67274]
[1777408152176,40.45,76323.24,0.0,-0.36619,0.00015,23.6724]
[1777408158217,40.45,76323.17,0.0,-0.3662,0.00015,23.67252]
[1777408163251,40.45,76323.05,0.0,-0.36621,0.00015,23.67281]
[1777408168289,40.44,76322.43,0.0,-0.3663,0.00015,23.67453]
[1777408173322,40.44,76322.35,0.0,-0.3663,0.00015,23.67103]
[1777408179364,40.44,76322.53,0.0,-0.36627,0.00015,23.67044]
[1777408184950,40.44,76322.98,0.0,-0.3662,0.00015,23.66909]
[1777408184967,40.44,76325.1,0.0,-0.36588,0.00015,23.66298]
[1777408185280,40.44,76325.1,0.0,-0.36588,0.00015,23.66298]
[1777408187310,40.44,76324.2,0.0,-0.36601,0.00015,23.66555]
[1777408192456,40.44,76324.1,0.0,-0.36603,0.00015,23.6658]
[1777408197776,40.44,76321.41,0.0,-0.36642,0.00015,23.67348]
[1777408199050,40.44,76321.69,0.0,-0.36638,0.00015,23.67267]
[1777408199510,40.44,76321.58,0.0,-0.3664,0.00015,23.67297]
[1777408204823,40.44,76321.7,0.0,-0.36638,0.00015,23.67257]
[1777408204924,40.44,76321.18,0.0,-0.36645,0.00015,23.67404]
[1777408209844,40.44,76321.76,0.0,-0.36636,0.00015,23.67233]
[1777408209945,40.44,76321.22,0.0,-0.36644,0.00015,23.67386]
[1777408215631,40.44,76320.77,0.0,-0.36651,0.00015,23.67509]
[1777408221691,40.43,76321.22,0.0,-0.36644,0.00015,23.67372]
[1777408221792,40.43,76321.37,0.0,-0.36641,0.00015,23.67328]
[1777408222635,40.43,76321.37,0.0,-0.36641,0.00015,23.67328]
[1777408222917,40.43,76321.08,0.0,-0.36646,0.00015,23.67408]
[1777408223503,40.43,76321.08,0.0,-0.36646,0.00015,23.67408]
[1777408223679,40.43,76321.08,0.0,-0.36646,0.00015,23.67408]
[1777408228207,40.43,76320.86,0.0,-0.36649,0.00015,23.67465]
[1777408228716,40.43,76320.86,0.0,-0.36649,0.00015,23.67465]
[1777408234981,40.43,76320.47,0.0,-0.36654,0.00015,23.67575]
[1777408236351,40.43,76320.09,0.0,-0.36658,0.00015,23.67309]
[1777408236878,40.43,76320.29,0.0,-0.36655,0.00015,23.6725]
[1777408237177,40.43,76320.29,0.0,-0.36655,0.00015,23.6725]
[1777408237440,40.43,76320.29,0.0,-0.36655,0.00015,23.67249]
[1777408242631,40.43,76320.21,0.0,-0.36656,0.00015,23.67268]
[1777408244827,40.43,76312.72,0.0,-0.36766,0.00015,23.69398]
[1777408245666,40.43,76312.72,0.0,-0.36766,0.00015,23.69398]
[1777408251063,40.43,76314.46,0.0,-0.3674,0.00015,23.6889]
[1777408253623,40.43,76318.21,0.0,-0.36684,0.00015,23.67812]
[1777408254150,40.42,76319.28,0.0,-0.36668,0.00015,23.67504]
[1777408254624,40.42,76322.65,0.0,-0.36618,0.00015,23.66536]
[1777408255089,40.42,76322.65,0.0,-0.36618,0.00015,23.66536]
[1777408256085,40.42,76322.83,0.0,-0.36615,0.00015,23.66482]
[1777408256911,40.42,76323.18,0.0,-0.3661,0.00015,23.66381]
[1777408260193,40.42,76324.2,0.0,-0.36595,0.00015,23.66084]
[1777408262479,40.42,76329.19,0.0,-0.36521,0.00015,23.64643]
[1777408262491,40.42,76329.19,0.0,-0.36521,0.00015,23.64643]
[1777408267987,40.42,76328.78,0.0,-0.36527,0.00015,23.64763]
[1777408273013,40.42,76329.22,0.0,-0.36521,0.00015,23.64637]
[1777408273026,40.42,76329.02,0.0,-0.36524,0.00015,23.64695]
[1777408275039,40.42,76338.86,0.0,-0.36378,0.00015,23.61833]
[1777408275332,40.42,76338.86,0.0,-0.36378,0.00015,23.61833]
[1777408276152,40.42,76339.57,0.0,-0.36368,0.00015,23.61625]
[1777408276237,40.42,76339.68,0.0,-0.36366,0.00015,23.61593]
[1777408281976,40.43,76341.58,0.0,-0.36339,0.00015,23.61049]
[1777408287784,40.43,76340.85,0.0,-0.3635,0.00015,23.6128]
[1777408288425,40.43,76340.85,0.0,-0.3635,0.00015,23.6128]
[1777408288526,40.43,76340.6,0.0,-0.36354,0.00015,23.61356]
[1777408294017,40.43,76339.98,0.0,-0.36362,0.00015,23.61181]
[1777408294493,40.43,76339.73,0.0,-0.36366,0.00015,23.61259]
[1777408297889,40.43,76339.69,0.0,-0.36367,0.00015,23.61279]
[1777408298537,40.43,76339.69,0.0,-0.36367,0.00015,23.61279]
[1777408298634,40.43,76339.64,0.0,-0.36368,0.00015,23.61296]
[1777408300027,40.43,76339.64,0.0,-0.36368,0.00015,23.61296]
[1777408300556,40.43,76339.64,0.0,-0.36368,0.00015,23.61298]
[1777408300759,40.43,76339.48,0.0,-0.3637,0.00015,23.61348]
[1777408304026,40.44,76343.7,0.0,-0.36309,0.00015,23.60117]
[1777408304613,40.44,76345.14,0.0,-0.36287,0.00015,23.59696]
[1777408304812,40.44,76345.38,0.0,-0.36284,0.00015,23.59625]
[1777408306644,40.44,76345.38,0.0,-0.36284,0.00015,23.59628]
[1777408306901,40.44,76346.11,0.0,-0.36273,0.00015,23.59417]
[1777408312332,40.44,76345.52,0.0,-0.36283,0.00015,23.59609]
[1777408317795,40.44,76347.62,0.0,-0.36253,0.00015,23.59009]
[1777408325577,40.45,76348.41,0.0,-0.36242,0.00015,23.58799]
[1777408328375,40.45,76352.57,0.0,-0.36182,0.00015,23.57588]
[1777408328889,40.45,76352.57,0.0,-0.36182,0.00015,23.57588]
[1777408329155,40.45,76353.31,0.0,-0.36171,0.00015,23.57377]
[1777408334319,40.45,76357.89,0.0,-0.36105,0.00015,23.56035]
[1777408339988,40.46,76358.62,0.0,-0.36096,0.00015,23.55848]
[1777408348072,40.47,76359.84,0.0,-0.3608,0.00015,23.55546]
[1777408354593,40.47,76360.51,0.0,-0.36071,0.00015,23.55016]
[1777408359974,40.48,76361.37,0.0,-0.36059,0.00015,23.54785]
[1777408360021,40.48,76361.37,0.0,-0.36059,0.00015,23.54785]
[1777408360048,40.48,76361.47,0.0,-0.36058,0.00015,23.54768]
[1777408367683,40.49,76363.08,0.0,-0.36037,0.00015,23.54334]
[1777408372718,40.49,76363.22,0.0,-0.36036,0.00015,23.54327]
[1777408377756,40.5,76361.64,0.0,-0.36061,0.00015,23.54834]
[1777408382789,40.5,76363.54,0.0,-0.36034,0.00015,23.54297]
[1777408383482,40.5,76363.54,0.0,-0.36034,0.00015,23.54297]
[1777408383488,40.5,76363.54,0.0,-0.36034,0.00015,23.54297]
[1777408383797,40.5,76364.79,0.0,-0.36016,0.00015,23.53927]
[1777408384505,40.5,76364.79,0.0,-0.36016,0.00015,23.53927]
[1777408385500,40.5,76364.89,0.0,-0.36015,0.00015,23.53903]
[1777408385809,40.5,76364.89,0.0,-0.36015,0.00015,23.5391]
[1777408390889,40.51,76366.85,0.0,-0.35988,0.00015,23.5335]
[1777408391591,40.51,76371.61,0.0,-0.35918,0.00015,23.51923]
[1777408393592,40.51,76371.63,0.0,-0.35919,0.00015,23.51933]
[1777408399200,40.52,76371.76,0.0,-0.35918,0.00015,23.51928]
[1777408400715,40.52,76371.58,0.0,-0.35922,0.00015,23.52007]
[1777408401723,40.52,76373.84,0.0,-0.35889,0.00015,23.51333]
[1777408401922,40.52,76373.88,0.0,-0.35889,0.00015,23.51325]
[1777408405741,40.52,76374.36,0.0,-0.35882,0.00015,23.51178]
[1777408406021,40.52,76374.36,0.0,-0.35882,0.00015,23.51178]
[1777408406094,40.52,76375.55,0.0,-0.35864,0.00015,23.5081]
[1777408407777,40.52,76375.55,0.0,-0.35864,0.00015,23.5081]
[1777408407871,40.52,76376.32,0.0,-0.35853,0.00015,23.50574]
[1777408412999,40.52,76375.78,0.0,-0.35858,0.00015,23.50361]
[1777408418033,40.52,76375.59,0.0,-0.35861,0.00015,23.5041]
[1777408423069,40.52,76376.31,0.0,-0.35851,0.00015,23.50204]
[1777408427999,40.52,76376.87,0.0,-0.35844,0.00015,23.50057]
[1777408428006,40.52,76376.87,0.0,-0.35844,0.00015,23.50057]
[1777408428104,40.52,76376.39,0.0,-0.35851,0.00015,23.50208]
[1777408435441,40.53,76376.04,0.0,-0.35857,0.00015,23.50331]
[1777408442202,40.53,76375.51,0.0,-0.35867,0.00015,23.50552]
[1777408447865,40.54,76373.08,0.0,-0.35904,0.00015,23.51308]
[1777408453278,40.54,76373.15,0.0,-0.35904,0.00015,23.51321]
[1777408458317,40.55,76372.79,0.0,-0.35911,0.00015,23.51452]
[1777408460375,40.55,76372.79,0.0,-0.35911,0.00015,23.51452]
[1777408462402,40.55,76367.92,0.0,-0.35983,0.00015,23.52932]
[1777408463181,40.55,76367.92,0.0,-0.35983,0.00015,23.52932]
[1777408463282,40.55,76364.14,0.0,-0.36038,0.00015,23.54074]
[1777408464116,40.55,76364.14,0.0,-0.36038,0.00015,23.54074]
[1777408464438,40.55,76363.6,0.0,-0.36046,0.00015,23.54239]
[1777408465233,40.55,76363.6,0.0,-0.36046,0.00015,23.54239]
[1777408464531,40.55,76363.46,0.0,-0.36048,0.00015,23.5428]
[1777408465856,40.55,76363.46,0.0,-0.36048,0.00015,23.5428]
[1777408466788,40.55,76363.18,0.0,-0.36053,0.00015,23.54367]
[1777408466856,40.55,76363.18,0.0,-0.36053,0.00015,23.54367]
[1777408467007,40.55,76363.18,0.0,-0.36053,0.00015,23.54367]
[1777408467041,40.55,76363.18,0.0,-0.36053,0.00015,23.54367]
[1777408467140,40.55,76363.18,0.0,-0.36053,0.00015,23.54367]
[1777408467303,40.55,76362.48,0.0,-0.36063,0.00015,23.54578]
[1777408467409,40.55,76362.48,0.0,-0.36063,0.00015,23.54578]
[1777408467468,40.55,76362.48,0.0,-0.36063,0.00015,23.54578]
[1777408467521,40.55,76362.48,0.0,-0.36063,0.00015,23.54578]
[1777408467610,40.55,76362.48,0.0,-0.36063,0.00015,23.54578]
[1777408468025,40.55,76383.77,0.0,-0.35751,0.00015,23.48153]
[1777408469137,40.55,76390.41,0.0,-0.35654,0.00015,23.46114]
[1777408470123,40.55,76390.41,0.0,-0.35654,0.00015,23.46114]
[1777408470209,40.55,76387.7,0.0,-0.35693,0.00015,23.4694]
[1777408474548,40.55,76388.03,0.0,-0.35687,0.00015,23.46472]
[1777408474826,40.55,76388.03,0.0,-0.35687,0.00015,23.46472]
[1777408474839,40.55,76388.03,0.0,-0.35687,0.00015,23.46472]
[1777408476033,40.55,76388.03,0.0,-0.35687,0.00015,23.46472]
[1777408476135,40.55,76388.4,0.0,-0.35682,0.00015,23.4636]
[1777408481272,40.55,76388.61,0.0,-0.35679,0.00015,23.46297]
[1777408484107,40.55,76385.97,0.0,-0.35717,0.00015,23.47109]
[1777408484126,40.55,76385.97,0.0,-0.35717,0.00015,23.47109]
[1777408484224,40.55,76385.97,0.0,-0.35717,0.00015,23.47109]
[1777408484294,40.55,76386.05,0.0,-0.35716,0.00015,23.47085]
[1777408484687,40.55,76386.05,0.0,-0.35716,0.00015,23.47085]
[1777408486440,40.55,76378.85,0.0,-0.35821,0.00015,23.49281]
[1777408490325,40.55,76379.81,0.0,-0.35807,0.00015,23.48986]
[1777408490681,40.55,76380.49,0.0,-0.35797,0.00015,23.48779]
[1777408491122,40.55,76377.41,0.0,-0.35842,0.00015,23.49713]
[1777408496678,40.55,76378.05,0.0,-0.35833,0.00015,23.49512]
[1777408496796,40.55,76378.05,0.0,-0.35833,0.00015,23.49512]
[1777408496876,40.55,76377.01,0.0,-0.35848,0.00015,23.49826]
[1777408502284,40.55,76376.15,0.0,-0.3586,0.00015,23.5008]
[1777408502764,40.55,76374.67,0.0,-0.35882,0.00015,23.50526]
[1777408507337,40.55,76375.14,0.0,-0.35875,0.00015,23.5038]
[1777408511086,40.55,76374.37,0.0,-0.35885,0.00015,23.50598]
[1777408511732,40.54,76374.1,0.0,-0.35889,0.00015,23.50678]
[1777408517858,40.54,76373.37,0.0,-0.35899,0.00015,23.50886]
[1777408521680,40.54,76373.37,0.0,-0.35899,0.00015,23.50886]
[1777408522344,40.54,76373.37,0.0,-0.35899,0.00015,23.50886]
[1777408522365,40.54,76370.14,0.0,-0.35946,0.00015,23.5185]
[1777408523343,40.54,76367.86,0.0,-0.35979,0.00015,23.52531]
[1777408524083,40.54,76367.86,0.0,-0.35979,0.00015,23.52531]
[1777408525967,40.54,76363.51,0.0,-0.36043,0.00015,23.53832]
[1777408525989,40.54,76363.51,0.0,-0.36043,0.00015,23.53832]
[1777408525999,40.54,76363.51,0.0,-0.36043,0.00015,23.53832]
[1777408526022,40.54,76363.51,0.0,-0.36043,0.00015,23.53832]
[1777408526465,40.54,76359.37,0.0,-0.36104,0.00015,23.5506]
[1777408527146,40.54,76359.37,0.0,-0.36104,0.00015,23.5506]
[1777408527151,40.54,76359.37,0.0,-0.36104,0.00015,23.5506]
[1777408527346,40.54,76359.37,0.0,-0.36104,0.00015,23.5506]
[1777408527244,40.54,76358.99,0.0,-0.36109,0.00015,23.55178]
[1777408527418,40.54,76358.99,0.0,-0.36109,0.00015,23.55178]
[1777408528366,40.54,76358.86,0.0,-0.36111,0.00015,23.55212]
[1777408529162,40.54,76358.86,0.0,-0.36111,0.00015,23.55212]
[1777408533261,40.54,76360.42,0.0,-0.36086,0.00015,23.54358]
[1777408538177,40.53,76364.52,0.0,-0.36025,0.00015,23.53114]
[1777408538197,40.53,76364.52,0.0,-0.36025,0.00015,23.53114]
[1777408539887,40.53,76355.23,0.0,-0.36161,0.00015,23.55871]
[1777408545929,40.54,76354.98,0.0,-0.36166,0.00015,23.55976]
[1777408556825,40.54,76355.57,0.0,-0.36158,0.00015,23.5582]
[1777408562041,40.55,76356.1,0.0,-0.36152,0.00015,23.55715]
[1777408565561,40.55,76355.91,0.0,-0.36156,0.00015,23.55786]
[1777408566069,40.55,76355.91,0.0,-0.36156,0.00015,23.55786]
[1777408571111,40.55,76355.73,0.0,-0.36159,0.00015,23.55862]
[1777408576139,40.56,76351.81,0.0,-0.36218,0.00015,23.57043]
[1777408583189,40.56,76351.71,0.0,-0.36221,0.00015,23.57099]
[1777408588223,40.56,76351.16,0.0,-0.3623,0.00015,23.57283]
[1777408593258,40.57,76351.49,0.0,-0.36224,0.00015,23.56832]
[1777408598298,40.57,76350.95,0.0,-0.36233,0.00015,23.57012]
[1777408603329,40.57,76349.77,0.0,-0.36251,0.00015,23.57377]
[1777408608364,40.57,76349.05,0.0,-0.36262,0.00015,23.57604]
[1777408613398,40.58,76347.27,0.0,-0.36289,0.00015,23.58142]
[1777408616114,40.58,76346.72,0.0,-0.36297,0.00015,23.58308]
[1777408616420,40.58,76346.54,0.0,-0.363,0.00015,23.58363]
[1777408621454,40.58,76346.11,0.0,-0.36307,0.00015,23.58501]
[1777408624545,40.58,76345.75,0.0,-0.36312,0.00015,23.58612]
[1777408626213,40.58,76346.66,0.0,-0.36299,0.00015,23.58347]
[1777408626314,40.58,76346.33,0.0,-0.36304,0.00015,23.58449]
[1777408631525,40.58,76345.64,0.0,-0.36315,0.00015,23.58662]
[1777408637253,40.58,76346.06,0.0,-0.36309,0.00015,23.58548]
[1777408640679,40.59,76345.83,0.0,-0.36313,0.00015,23.58624]
[1777408642410,40.59,76345.79,0.0,-0.36314,0.00015,23.58638]
[1777408642412,40.59,76345.8,0.0,-0.36314,0.00015,23.5864]
[1777408648185,40.59,76342.55,0.0,-0.36362,0.00015,23.59599]
[1777408650487,40.59,76342.16,0.0,-0.36368,0.00015,23.59714]
[1777408650507,40.59,76342.16,0.0,-0.36368,0.00015,23.59714]
[1777408650525,40.59,76340.77,0.0,-0.36388,0.00015,23.60122]
[1777408652049,40.59,76339.01,0.0,-0.36414,0.00015,23.60634]
[1777408652829,40.59,76338.61,0.0,-0.36418,0.00015,23.60384]
[1777408655272,40.59,76338.63,0.0,-0.36418,0.00015,23.6038]
[1777408660808,40.59,76338.3,0.0,-0.36423,0.00015,23.60481]
[1777408665843,40.59,76337.82,0.0,-0.36431,0.00015,23.60623]
[1777408667559,40.59,76337.82,0.0,-0.36431,0.00015,23.60623]
[1777408668682,40.59,76337.82,0.0,-0.36431,0.00015,23.60624]
[1777408670361,40.59,76337.82,0.0,-0.36431,0.00015,23.60625]
[1777408670763,40.59,76337.76,0.0,-0.36432,0.00015,23.60643]
[1777408672640,40.59,76337.76,0.0,-0.36432,0.00015,23.60644]
[1777408674986,40.59,76337.67,0.0,-0.36433,0.00015,23.60671]
[1777408676836,40.59,76335.43,0.0,-0.36466,0.00015,23.61321]
[1777408676933,40.59,76335.48,0.0,-0.36465,0.00015,23.61307]
[1777408681955,40.59,76335.86,0.0,-0.3646,0.00015,23.61197]
[1777408682744,40.59,76335.86,0.0,-0.3646,0.00015,23.61197]
[1777408682962,40.59,76337.18,0.0,-0.3644,0.00015,23.60815]
[1777408684666,40.59,76342.19,0.0,-0.36367,0.00015,23.59358]
[1777408684932,40.59,76342.19,0.0,-0.36367,0.00015,23.59358]
[1777408685480,40.59,76343.42,0.0,-0.36348,0.00015,23.59001]
[1777408690617,40.59,76344.14,0.0,-0.36338,0.00015,23.58797]
[1777408696054,40.59,76345.35,0.0,-0.36321,0.00015,23.58455]
[1777408701089,40.6,76346.15,0.0,-0.3631,0.00015,23.58231]
[1777408706851,40.6,76346.38,0.0,-0.36306,0.00015,23.58168]
[1777408714180,40.6,76346.75,0.0,-0.363,0.00015,23.57716]
[1777408719218,40.6,76346.46,0.0,-0.36305,0.00015,23.57812]
[1777408726236,40.6,76347.23,0.0,-0.36294,0.00015,23.57596]
[1777408731475,40.61,76347.41,0.0,-0.36292,0.00015,23.57559]
[1777408731490,40.61,76347.41,0.0,-0.36292,0.00015,23.57559]
[1777408731576,40.61,76339.19,0.0,-0.36414,0.00015,23.59962]
[1777408737337,40.61,76338.34,0.0,-0.36426,0.00015,23.60212]
[1777408740182,40.61,76338.25,0.0,-0.36428,0.00015,23.60239]
[1777408740979,40.61,76338.22,0.0,-0.36428,0.00015,23.60249]
[1777408741369,40.61,76337.89,0.0,-0.36433,0.00015,23.60345]
[1777408745559,40.61,76337.67,0.0,-0.36436,0.00015,23.6041]
[1777408745640,40.61,76337.67,0.0,-0.36436,0.00015,23.6041]
[1777408745660,40.61,76339.74,0.0,-0.36406,0.00015,23.5981]
[1777408747671,40.61,76339.94,0.0,-0.36403,0.00015,23.59752]
[1777408747681,40.61,76343.46,0.0,-0.36351,0.00015,23.58728]
[1777408748106,40.61,76343.46,0.0,-0.36351,0.00015,23.58728]
[1777408748644,40.61,76342.91,0.0,-0.36359,0.00015,23.5889]
[1777408749671,40.61,76342.91,0.0,-0.36359,0.00015,23.5889]
[1777408750433,40.61,76344.5,0.0,-0.36336,0.00015,23.58427]
[1777408755472,40.61,76344.67,0.0,-0.36334,0.00015,23.58386]
[1777408759784,40.61,76340.32,0.0,-0.36398,0.00015,23.59661]
[1777408760503,40.61,76340.4,0.0,-0.36397,0.00015,23.59639]
[1777408764992,40.61,76340.24,0.0,-0.364,0.00015,23.59688]
[1777408765848,40.61,76340.53,0.0,-0.36395,0.00015,23.59605]
[1777408765887,40.61,76342.58,0.0,-0.36365,0.00015,23.59008]
[1777408771580,40.61,76343.68,0.0,-0.36348,0.00015,23.58327]
[1777408777623,40.61,76344.26,0.0,-0.36339,0.00015,23.58167]
[1777408782658,40.62,76349.89,0.0,-0.36257,0.00015,23.56527]
[1777408787693,40.62,76350.41,0.0,-0.3625,0.00015,23.56388]
[1777408792727,40.62,76351.29,0.0,-0.36238,0.00015,23.56144]
[1777408798082,40.62,76351.28,0.0,-0.36239,0.00015,23.56159]
[1777408803199,40.62,76352.01,0.0,-0.36229,0.00015,23.55959]
[1777408808323,40.63,76355.36,0.0,-0.3618,0.00015,23.54988]
[1777408813978,40.63,76355.29,0.0,-0.36182,0.00015,23.55032]
[1777408819378,40.63,76355.17,0.0,-0.36185,0.00015,23.55091]
[1777408824514,40.64,76356.2,0.0,-0.3617,0.00015,23.54801]
[1777408829988,40.64,76356.25,0.0,-0.36171,0.00015,23.54813]
[1777408835030,40.64,76353.4,0.0,-0.36212,0.00015,23.55305]
[1777408842366,40.65,76352.61,0.0,-0.36224,0.00015,23.55554]
[1777408848146,40.65,76351.9,0.0,-0.36236,0.00015,23.55784]
[1777408854162,40.65,76350.56,0.0,-0.36256,0.00015,23.56197]
[1777408858943,40.65,76350.23,0.0,-0.36261,0.00015,23.56302]
[1777408859001,40.65,76350.23,0.0,-0.36261,0.00015,23.56302]
[1777408859136,40.65,76350.23,0.0,-0.36261,0.00015,23.56302]
[1777408859173,40.65,76350.23,0.0,-0.36261,0.00015,23.56302]
[1777408859420,40.65,76356.15,0.0,-0.36175,0.00015,23.54565]
[1777408860338,40.65,76356.15,0.0,-0.36175,0.00015,23.54565]
[1777408860439,40.65,76365.44,0.0,-0.36039,0.00015,23.51813]
[1777408860971,40.65,76365.44,0.0,-0.36039,0.00015,23.51813]
[1777408861079,40.65,76365.44,0.0,-0.36039,0.00015,23.51813]
[1777408861301,40.65,76366.75,0.0,-0.36019,0.00015,23.51415]
[1777408862876,40.65,76367.2,0.0,-0.36013,0.00015,23.5128]
[1777408862975,40.65,76367.2,0.0,-0.36013,0.00015,23.5128]
[1777408863126,40.65,76367.2,0.0,-0.36013,0.00015,23.5128]
[1777408863225,40.65,76367.31,0.0,-0.36011,0.00015,23.51242]
[1777408867257,40.65,76376.15,0.0,-0.35881,0.00015,23.48569]
[1777408872292,40.65,76377.08,0.0,-0.35866,0.00015,23.48273]
[1777408877330,40.65,76377.14,0.0,-0.35865,0.00015,23.48242]
[1777408882365,40.64,76377.95,0.0,-0.35853,0.00015,23.47985]
[1777408887399,40.64,76377.83,0.0,-0.35854,0.00015,23.48009]
[1777408893442,40.64,76378.81,0.0,-0.35837,0.00015,23.4733]
[1777408898477,40.63,76378.02,0.0,-0.35846,0.00015,23.47508]
[1777408901389,40.63,76377.66,0.0,-0.3585,0.00015,23.47596]
[1777408901394,40.63,76377.66,0.0,-0.3585,0.00015,23.47596]
[1777408901498,40.63,76377.5,0.0,-0.35852,0.00015,23.47636]
[1777408906770,40.62,76377.22,0.0,-0.35855,0.00015,23.4768]
[1777408909494,40.62,76377.05,0.0,-0.35856,0.00015,23.47694]
[1777408909595,40.61,76376.86,0.0,-0.35857,0.00015,23.47727]
[1777408915571,40.61,76376.86,0.0,-0.35857,0.00015,23.47727]
[1777408915673,40.6,76376.62,0.0,-0.35858,0.00015,23.47727]
[1777408920459,40.6,76379.04,0.0,-0.3582,0.00015,23.46945]
[1777408921672,40.6,76378.84,0.0,-0.35823,0.00015,23.47006]
[1777408921709,40.6,76378.84,0.0,-0.35823,0.00015,23.47006]
[1777408921754,40.59,76384.2,0.0,-0.35743,0.00015,23.45352]
[1777408922674,40.59,76384.2,0.0,-0.35743,0.00015,23.45352]
[1777408923689,40.59,76384.55,0.0,-0.35738,0.00015,23.45234]
[1777408925728,40.59,76384.66,0.0,-0.35736,0.00015,23.45189]
[1777408931176,40.58,76382.25,0.0,-0.35768,0.00015,23.45851]
[1777408936744,40.57,76380.53,0.0,-0.3579,0.00015,23.4631]
[1777408937837,40.57,76380.53,0.0,-0.3579,0.00015,23.4631]
[1777408943793,40.56,76380.99,0.0,-0.3578,0.00015,23.46093]
[1777408948828,40.55,76379.81,0.0,-0.35795,0.00015,23.46399]
[1777408949981,40.55,76379.81,0.0,-0.35795,0.00015,23.46399]
[1777408955876,40.54,76378.59,0.0,-0.35808,0.00015,23.46326]
[1777408956045,40.54,76378.59,0.0,-0.35808,0.00015,23.46326]
[1777408961919,40.53,76378.95,0.0,-0.358,0.00015,23.46151]
[1777408966957,40.52,76381.96,0.0,-0.35753,0.00015,23.4518]
[1777408972000,40.52,76380.0,0.0,-0.3578,0.00015,23.45728]
[1777408977034,40.51,76380.12,0.0,-0.35776,0.00015,23.45641]
[1777408981771,40.51,76377.32,0.0,-0.35816,0.00015,23.46474]
[1777408981786,40.51,76377.32,0.0,-0.35816,0.00015,23.46474]
[1777408981872,40.5,76373.45,0.0,-0.35873,0.00015,23.47648]
[1777408987104,40.5,76372.37,0.0,-0.35888,0.00015,23.47969]
[1777408992139,40.5,76371.58,0.0,-0.359,0.00015,23.48201]
[1777408997173,40.5,76370.85,0.0,-0.3591,0.00015,23.48414]
[1777409002212,40.5,76369.59,0.0,-0.35928,0.00015,23.48785]
[1777409007245,40.5,76368.39,0.0,-0.35945,0.00015,23.49136]
[1777409012334,40.5,76369.04,0.0,-0.35934,0.00015,23.48559]
[1777409018321,40.5,76369.83,0.0,-0.35921,0.00015,23.48308]
[1777409023356,40.49,76369.7,0.0,-0.35923,0.00015,23.48338]
[1777409028393,40.49,76364.86,0.0,-0.35994,0.00015,23.49787]
[1777409033430,40.49,76363.2,0.0,-0.36017,0.00015,23.50272]
[1777409034328,40.49,76363.2,0.0,-0.36017,0.00015,23.50272]
[1777409040931,40.49,76363.74,0.0,-0.36008,0.00015,23.50085]
[1777409041830,40.49,76363.74,0.0,-0.36008,0.00015,23.50085]
[1777409043175,40.49,76364.77,0.0,-0.35993,0.00015,23.49773]
[1777409043724,40.49,76364.77,0.0,-0.35993,0.00015,23.49773]
[1777409043801,40.49,76373.05,0.0,-0.35871,0.00015,23.47267]
[1777409045624,40.49,76373.02,0.0,-0.35872,0.00015,23.47276]
[1777409047378,40.48,76372.52,0.0,-0.35879,0.00015,23.47423]
[1777409051034,40.48,76372.55,0.0,-0.35878,0.00015,23.47398]
[1777409051116,40.48,76372.55,0.0,-0.35878,0.00015,23.47398]
[1777409051145,40.48,76372.55,0.0,-0.35878,0.00015,23.47398]
[1777409051156,40.48,76372.55,0.0,-0.35878,0.00015,23.47398]
[1777409051175,40.48,76372.55,0.0,-0.35878,0.00015,23.47398]
[1777409052065,40.48,76372.72,0.0,-0.35875,0.00015,23.47343]
[1777409054009,40.48,76374.96,0.0,-0.35842,0.00015,23.46651]
[1777409055162,40.48,76374.96,0.0,-0.35842,0.00015,23.46651]
[1777409055172,40.48,76374.96,0.0,-0.35842,0.00015,23.46651]
[1777409055978,40.48,76380.64,0.0,-0.35758,0.00015,23.44913]
[1777409057187,40.48,76381.68,0.0,-0.35742,0.00015,23.44592]
[1777409057196,40.48,76381.68,0.0,-0.35742,0.00015,23.44592]
[1777409059207,40.48,76381.06,0.0,-0.35751,0.00015,23.44778]
[1777409059217,40.48,76381.06,0.0,-0.35751,0.00015,23.44778]
[1777409061221,40.48,76380.79,0.0,-0.35755,0.00015,23.44856]
[1777409061234,40.48,76380.79,0.0,-0.35755,0.00015,23.44856]
[1777409061625,40.48,76380.69,0.0,-0.35757,0.00015,23.44887]
[1777409063248,40.48,76380.17,0.0,-0.35764,0.00015,23.45044]
[1777409063279,40.48,76380.17,0.0,-0.35764,0.00015,23.45044]
[1777409063639,40.48,76380.2,0.0,-0.35764,0.00015,23.45032]
[1777409065279,40.48,76380.22,0.0,-0.35763,0.00015,23.45024]
[1777409065368,40.48,76380.24,0.0,-0.35763,0.00015,23.45008]
[1777409067295,40.47,76380.55,0.0,-0.35757,0.00015,23.44894]
[1777409067961,40.47,76380.44,0.0,-0.35758,0.00015,23.44918]
[1777409074716,40.46,76379.65,0.0,-0.35766,0.00015,23.44733]
[1777409077683,40.46,76375.26,0.0,-0.35829,0.00015,23.46045]
[1777409079435,40.46,76374.97,0.0,-0.35833,0.00015,23.46133]
[1777409079934,40.46,76372.29,0.0,-0.35873,0.00015,23.46947]
[1777409081462,40.46,76372.89,0.0,-0.35864,0.00015,23.46765]
[1777409081709,40.46,76372.89,0.0,-0.35864,0.00015,23.46765]
[1777409081811,40.46,76371.96,0.0,-0.35877,0.00015,23.47046]
[1777409083488,40.46,76371.9,0.0,-0.35878,0.00015,23.47065]
[1777409083922,40.46,76372.81,0.0,-0.35865,0.00015,23.46787]
[1777409085508,40.46,76372.65,0.0,-0.35867,0.00015,23.46835]
[1777409085800,40.46,76372.66,0.0,-0.35867,0.00015,23.46831]
[1777409087540,40.46,76372.58,0.0,-0.35868,0.00015,23.46855]
[1777409087571,40.46,76372.58,0.0,-0.35868,0.00015,23.46855]
[1777409087582,40.46,76372.58,0.0,-0.35868,0.00015,23.46855]
[1777409087602,40.46,76372.58,0.0,-0.35868,0.00015,23.46855]
[1777409089553,40.46,76370.71,0.0,-0.35896,0.00015,23.47421]
[1777409089573,40.46,76370.71,0.0,-0.35896,0.00015,23.47421]
[1777409089589,40.46,76370.71,0.0,-0.35896,0.00015,23.47421]
[1777409089602,40.46,76370.71,0.0,-0.35896,0.00015,23.47421]
[1777409091582,40.46,76370.79,0.0,-0.35894,0.00015,23.47394]
[1777409091618,40.46,76370.79,0.0,-0.35894,0.00015,23.47394]
[1777409091630,40.46,76370.79,0.0,-0.35894,0.00015,23.47394]
[1777409091650,40.46,76370.79,0.0,-0.35894,0.00015,23.47394]
[1777409093597,40.46,76371.47,0.0,-0.35884,0.00015,23.47186]
[1777409093608,40.46,76371.47,0.0,-0.35884,0.00015,23.47186]
[1777409093619,40.46,76371.47,0.0,-0.35884,0.00015,23.47186]
[1777409093637,40.46,76371.47,0.0,-0.35884,0.00015,23.47186]
[1777409095630,40.46,76371.32,0.0,-0.35886,0.00015,23.47231]
[1777409095667,40.46,76371.32,0.0,-0.35886,0.00015,23.47231]
[1777409095681,40.46,76371.32,0.0,-0.35886,0.00015,23.47231]
[1777409095697,40.46,76371.32,0.0,-0.35886,0.00015,23.47231]
[1777409097644,40.46,76371.31,0.0,-0.35886,0.00015,23.47231]
[1777409097660,40.46,76371.31,0.0,-0.35886,0.00015,23.47231]
[1777409097672,40.46,76371.31,0.0,-0.35886,0.00015,23.47231]
[1777409097690,40.46,76371.31,0.0,-0.35886,0.00015,23.47231]
[1777409099670,40.46,76371.51,0.0,-0.35883,0.00015,23.47168]
[1777409100018,40.46,76371.2,0.0,-0.35888,0.00015,23.47262]
[1777409101704,40.46,76371.32,0.0,-0.35886,0.00015,23.47224]
[1777409101713,40.46,76371.32,0.0,-0.35886,0.00015,23.47224]
[1777409101725,40.46,76371.32,0.0,-0.35886,0.00015,23.47224]
[1777409101907,40.46,76371.32,0.0,-0.35886,0.00015,23.47223]
[1777409103716,40.46,76370.52,0.0,-0.35898,0.00015,23.47465]
[1777409103742,40.46,76370.52,0.0,-0.35898,0.00015,23.47465]
[1777409103918,40.46,76371.31,0.0,-0.35886,0.00015,23.47225]
[1777409105741,40.46,76371.34,0.0,-0.35886,0.00015,23.47214]
[1777409105953,40.46,76371.25,0.0,-0.35887,0.00015,23.47241]
[1777409107785,40.46,76375.82,0.0,-0.3582,0.00015,23.45851]
[1777409107804,40.46,76375.82,0.0,-0.3582,0.00015,23.45851]
[1777409107809,40.46,76375.82,0.0,-0.3582,0.00015,23.45851]
[1777409107811,40.46,76375.82,0.0,-0.3582,0.00015,23.45851]
[1777409107947,40.46,76376.0,0.0,-0.35817,0.00015,23.45795]
[1777409109791,40.46,76379.07,0.0,-0.35772,0.00015,23.44857]
[1777409109795,40.46,76379.07,0.0,-0.35772,0.00015,23.44857]
[1777409109821,40.46,76379.07,0.0,-0.35772,0.00015,23.44857]
[1777409109961,40.46,76379.23,0.0,-0.3577,0.00015,23.44809]
[1777409111831,40.46,76379.47,0.0,-0.35766,0.00015,23.44736]
[1777409112015,40.46,76380.69,0.0,-0.35748,0.00015,23.44363]
[1777409117022,40.46,76382.66,0.0,-0.35719,0.00015,23.43764]
[1777409117881,40.46,76382.67,0.0,-0.35719,0.00015,23.43762]
[1777409117893,40.46,76382.67,0.0,-0.35719,0.00015,23.43762]
[1777409117964,40.46,76382.71,0.0,-0.35719,0.00015,23.43752]
[1777409119910,40.46,76382.71,0.0,-0.35719,0.00015,23.43752]
[1777409120003,40.46,76382.79,0.0,-0.35718,0.00015,23.4373]
[1777409125065,40.45,76383.95,0.0,-0.35699,0.00015,23.4333]
[1777409130266,40.45,76383.94,0.0,-0.35698,0.00015,23.433]
[1777409132048,40.45,76384.11,0.0,-0.35695,0.00015,23.43239]
[1777409132081,40.44,76384.23,0.0,-0.35691,0.00015,23.42824]
[1777409132093,40.44,76384.23,0.0,-0.35691,0.00015,23.42824]
[1777409132112,40.44,76384.23,0.0,-0.35691,0.00015,23.42824]
[1777409134070,40.44,76384.22,0.0,-0.35691,0.00015,23.42817]
[1777409134083,40.44,76384.2,0.0,-0.3569,0.00015,23.42814]
[1777409134095,40.44,76384.2,0.0,-0.3569,0.00015,23.42814]
[1777409134113,40.44,76384.2,0.0,-0.3569,0.00015,23.42814]
[1777409136093,40.44,76384.45,0.0,-0.35686,0.00015,23.42718]
[1777409136110,40.44,76384.45,0.0,-0.35686,0.00015,23.42718]
[1777409136123,40.44,76384.45,0.0,-0.35686,0.00015,23.42718]
[1777409136141,40.44,76384.45,0.0,-0.35686,0.00015,23.42718]
[1777409136234,40.44,76384.45,0.0,-0.35686,0.00015,23.42718]
[1777409141799,40.43,76384.53,0.0,-0.35683,0.00015,23.42647]
[1777409146819,40.43,76384.64,0.0,-0.3568,0.00015,23.42577]
[1777409152337,40.42,76384.9,0.0,-0.35673,0.00015,23.42433]
[1777409154226,40.41,76389.99,0.0,-0.35597,0.00015,23.40833]
[1777409160311,40.41,76391.22,0.0,-0.35577,0.00015,23.40405]
[1777409165346,40.4,76391.73,0.0,-0.35568,0.00015,23.40209]
[1777409167585,40.4,76391.99,0.0,-0.35564,0.00015,23.40121]
[1777409167984,40.4,76391.99,0.0,-0.35564,0.00015,23.40121]
[1777409172115,40.4,76392.81,0.0,-0.3555,0.00015,23.39838]
[1777409177846,40.39,76393.59,0.0,-0.35537,0.00015,23.39546]
[1777409181211,40.39,76393.6,0.0,-0.35536,0.00015,23.39523]
[1777409182640,40.39,76392.39,0.0,-0.35553,0.00015,23.39886]
[1777409183072,40.39,76392.4,0.0,-0.35553,0.00015,23.39876]
[1777409183167,40.39,76392.4,0.0,-0.35553,0.00015,23.39876]
[1777409183223,40.39,76392.4,0.0,-0.35553,0.00015,23.39876]
[1777409183314,40.39,76392.4,0.0,-0.35553,0.00015,23.39876]
[1777409183977,40.38,76376.58,0.0,-0.35785,0.00015,23.4475]
[1777409184666,40.38,76376.58,0.0,-0.35785,0.00015,23.4475]
[1777409184675,40.38,76376.58,0.0,-0.35785,0.00015,23.4475]
[1777409184938,40.38,76376.58,0.0,-0.35785,0.00015,23.4475]
[1777409186697,40.38,76373.21,0.0,-0.35835,0.00015,23.45778]
[1777409187058,40.38,76374.31,0.0,-0.35818,0.00015,23.45444]
[1777409189005,40.38,76374.31,0.0,-0.35818,0.00015,23.45444]
[1777409189099,40.38,76370.83,0.0,-0.3587,0.00015,23.46506]
[1777409194552,40.38,76370.34,0.0,-0.35875,0.00015,23.46286]
[1777409199587,40.38,76371.7,0.0,-0.35855,0.00015,23.45872]
[1777409204622,40.39,76373.77,0.0,-0.35825,0.00015,23.45243]
[1777409209956,40.39,76373.89,0.0,-0.35823,0.00015,23.4521]
[1777409215699,40.38,76374.97,0.0,-0.35806,0.00015,23.44844]
[1777409220735,40.37,76374.6,0.0,-0.35809,0.00015,23.4492]
[1777409225769,40.37,76374.94,0.0,-0.35803,0.00015,23.44779]
[1777409230805,40.36,76375.27,0.0,-0.35796,0.00015,23.44641]
[1777409236294,40.36,76375.27,0.0,-0.35795,0.00015,23.44613]
[1777409242890,40.35,76375.45,0.0,-0.3579,0.00015,23.445]
[1777409245116,40.35,76375.7,0.0,-0.35786,0.00015,23.44415]
[1777409245963,40.35,76375.72,0.0,-0.35785,0.00015,23.44401]
[1777409248577,40.35,76375.76,0.0,-0.35784,0.00015,23.44365]
[1777409249191,40.35,76375.76,0.0,-0.35784,0.00015,23.44365]
[1777409248932,40.35,76376.18,0.0,-0.35777,0.00015,23.44228]
[1777409249939,40.34,76376.8,0.0,-0.35768,0.00015,23.4403]
[1777409255981,40.34,76377.14,0.0,-0.35759,0.00015,23.43502]
[1777409258560,40.33,76379.75,0.0,-0.35719,0.00015,23.42685]
[1777409258605,40.33,76379.75,0.0,-0.35719,0.00015,23.42685]
[1777409259120,40.33,76379.75,0.0,-0.35719,0.00015,23.42685]
[1777409259153,40.33,76379.75,0.0,-0.35719,0.00015,23.42685]
[1777409259164,40.33,76385.3,0.0,-0.35637,0.00015,23.40964]
[1777409260508,40.33,76385.42,0.0,-0.35635,0.00015,23.40918]
[1777409261463,40.33,76391.42,0.0,-0.35547,0.00015,23.39047]
[1777409261564,40.33,76391.42,0.0,-0.35547,0.00015,23.39047]
[1777409261594,40.33,76391.42,0.0,-0.35547,0.00015,23.39047]
[1777409262025,40.33,76390.88,0.0,-0.35554,0.00015,23.39209]
[1777409263594,40.33,76392.28,0.0,-0.35533,0.00015,23.38766]
[1777409264038,40.33,76393.3,0.0,-0.35518,0.00015,23.38442]
[1777409269172,40.33,76393.29,0.0,-0.35517,0.00015,23.38422]
[1777409274699,40.32,76392.98,0.0,-0.3552,0.00015,23.38484]
[1777409284180,40.31,76392.72,0.0,-0.35522,0.00015,23.38508]
[1777409289215,40.31,76394.0,0.0,-0.35502,0.00015,23.38079]
[1777409295615,40.31,76394.11,0.0,-0.35499,0.00015,23.38024]
[1777409300963,40.3,76394.49,0.0,-0.35492,0.00015,23.37873]
[1777409305989,40.3,76395.88,0.0,-0.35471,0.00015,23.37412]
[1777409310105,40.3,76395.73,0.0,-0.35472,0.00015,23.3744]
[1777409310113,40.3,76395.73,0.0,-0.35472,0.00015,23.3744]
[1777409310214,40.29,76396.25,0.0,-0.35464,0.00015,23.37267]
[1777409312128,40.29,76396.25,0.0,-0.35464,0.00015,23.37267]
[1777409312230,40.29,76396.31,0.0,-0.35461,0.00015,23.36868]
[1777409313699,40.29,76396.57,0.0,-0.35457,0.00015,23.36787]
[1777409313779,40.29,76396.57,0.0,-0.35457,0.00015,23.36787]
[1777409314159,40.29,76396.57,0.0,-0.35457,0.00015,23.36787]
[1777409314252,40.29,76396.25,0.0,-0.35461,0.00015,23.36878]
[1777409316179,40.29,76396.25,0.0,-0.35461,0.00015,23.36878]
[1777409316266,40.29,76397.52,0.0,-0.35442,0.00015,23.3647]
[1777409321439,40.29,76397.04,0.0,-0.35449,0.00015,23.366]
[1777409326475,40.28,76398.36,0.0,-0.35428,0.00015,23.36164]
[1777409331508,40.28,76399.54,0.0,-0.3541,0.00015,23.35773]
[1777409336544,40.28,76400.9,0.0,-0.35389,0.00015,23.35326]
[1777409341581,40.28,76400.9,0.0,-0.35389,0.00015,23.3531]
[1777409342368,40.28,76400.9,0.0,-0.35389,0.00015,23.3531]
[1777409343040,40.28,76398.91,0.0,-0.35418,0.00015,23.35934]
[1777409349635,40.27,76396.73,0.0,-0.35449,0.00015,23.36593]
[1777409350578,40.27,76396.73,0.0,-0.35449,0.00015,23.36593]
[1777409350679,40.27,76396.73,0.0,-0.35449,0.00015,23.36588]
[1777409356684,40.27,76396.17,0.0,-0.35456,0.00015,23.36739]
[1777409360696,40.27,76396.41,0.0,-0.35452,0.00015,23.36651]
[1777409360722,40.27,76396.29,0.0,-0.35453,0.00015,23.36685]
[1777409365747,40.26,76397.03,0.0,-0.35441,0.00015,23.36432]
[1777409370782,40.26,76397.25,0.0,-0.35437,0.00015,23.36343]
[1777409375817,40.26,76396.1,0.0,-0.35452,0.00015,23.36314]
[1777409380852,40.26,76397.27,0.0,-0.35434,0.00015,23.35927]
[1777409381772,40.26,76397.27,0.0,-0.35434,0.00015,23.35927]
[1777409381797,40.26,76397.27,0.0,-0.35434,0.00015,23.35927]
[1777409381859,40.26,76397.27,0.0,-0.35434,0.00015,23.35927]
[1777409382108,40.26,76401.05,0.0,-0.35378,0.00015,23.34731]
[1777409383885,40.25,76406.43,0.0,-0.35298,0.00015,23.33019]
[1777409383897,40.25,76406.43,0.0,-0.35298,0.00015,23.33019]
[1777409391929,40.25,76407.22,0.0,-0.35286,0.00015,23.32754]
[1777409397018,40.25,76407.49,0.0,-0.35282,0.00015,23.32664]
[1777409397183,40.25,76407.37,0.0,-0.35284,0.00015,23.32698]
[1777409402736,40.25,76407.47,0.0,-0.35282,0.00015,23.32661]
[1777409402940,40.25,76407.47,0.0,-0.35282,0.00015,23.32661]
[1777409403079,40.25,76407.47,0.0,-0.35282,0.00015,23.32661]
[1777409403331,40.25,76407.47,0.0,-0.35282,0.00015,23.32661]
[1777409404321,40.25,76411.11,0.0,-0.35228,0.00015,23.31499]
[1777409404172,40.25,76416.02,0.0,-0.35156,0.00015,23.29926]
[1777409405253,40.25,76416.02,0.0,-0.35156,0.00015,23.29926]
[1777409405269,40.25,76416.02,0.0,-0.35156,0.00015,23.29926]
[1777409405290,40.25,76416.02,0.0,-0.35156,0.00015,23.29926]
[1777409405313,40.25,76416.02,0.0,-0.35156,0.00015,23.29926]
[1777409405340,40.25,76415.93,0.0,-0.35158,0.00015,23.29954]
[1777409407250,40.25,76415.93,0.0,-0.35158,0.00015,23.29954]
[1777409407259,40.25,76415.93,0.0,-0.35158,0.00015,23.29954]
[1777409407342,40.25,76416.32,0.0,-0.35152,0.00015,23.2983]
[1777409409277,40.25,76416.39,0.0,-0.35151,0.00015,23.29808]
[1777409410062,40.25,76416.93,0.0,-0.35143,0.00015,23.29636]
[1777409411276,40.25,76416.93,0.0,-0.35143,0.00015,23.29636]
[1777409412075,40.25,76416.33,0.0,-0.35152,0.00015,23.2983]
[1777409413596,40.25,76415.84,0.0,-0.35159,0.00015,23.29988]
[1777409414161,40.25,76415.84,0.0,-0.35159,0.00015,23.29988]
[1777409422146,40.25,76415.47,0.0,-0.35165,0.00015,23.30112]
[1777409433222,40.25,76415.41,0.0,-0.35164,0.00015,23.29766]
[1777409437672,40.25,76411.49,0.0,-0.35222,0.00015,23.31022]
[1777409439591,40.25,76409.21,0.0,-0.35255,0.00015,23.3175]
[1777409439937,40.25,76409.21,0.0,-0.35255,0.00015,23.3175]
[1777409439951,40.25,76409.21,0.0,-0.35255,0.00015,23.3175]
[1777409448233,40.25,76412.81,0.0,-0.35202,0.00015,23.30598]
[1777409454373,40.25,76412.35,0.0,-0.35209,0.00015,23.30745]
[1777409459410,40.25,76413.61,0.0,-0.3519,0.00015,23.30342]
[1777409464451,40.25,76412.86,0.0,-0.35202,0.00015,23.30583]
[1777409469924,40.25,76412.7,0.0,-0.35204,0.00015,23.30634]
[1777409470194,40.25,76412.61,0.0,-0.35205,0.00015,23.30663]
[1777409475925,40.25,76412.8,0.0,-0.35202,0.00015,23.30602]
[1777409481055,40.25,76412.85,0.0,-0.35202,0.00015,23.30586]
[1777409486796,40.25,76408.02,0.0,-0.35273,0.00015,23.32126]
[1777409487251,40.25,76408.02,0.0,-0.35273,0.00015,23.32126]
[1777409492328,40.25,76409.69,0.0,-0.35246,0.00015,23.31215]
[1777409497886,40.25,76410.57,0.0,-0.35233,0.00015,23.30931]
[1777409503792,40.25,76410.55,0.0,-0.35233,0.00015,23.30934]
[1777409510767,40.25,76410.82,0.0,-0.35229,0.00015,23.30845]
[1777409515885,40.25,76410.59,0.0,-0.35232,0.00015,23.30917]
[1777409521454,40.25,76411.23,0.0,-0.35223,0.00015,23.3071]
[1777409525663,40.25,76411.64,0.0,-0.35217,0.00015,23.30578]
[1777409526298,40.25,76411.64,0.0,-0.35217,0.00015,23.30578]
[1777409529887,40.25,76412.14,0.0,-0.35209,0.00015,23.30417]
[1777409532749,40.25,76418.04,0.0,-0.35123,0.00015,23.28525]
[1777409532921,40.25,76418.36,0.0,-0.35118,0.00015,23.28423]
[1777409537956,40.25,76418.38,0.0,-0.35118,0.00015,23.28423]
[1777409542991,40.25,76419.28,0.0,-0.35105,0.00015,23.28141]
[1777409548026,40.25,76415.66,0.0,-0.35158,0.00015,23.29312]
[1777409548905,40.25,76415.66,0.0,-0.35158,0.00015,23.29312]
[1777409549033,40.25,76415.27,0.0,-0.35164,0.00015,23.29438]
[1777409554068,40.25,76414.93,0.0,-0.35168,0.00015,23.29179]
[1777409559104,40.25,76412.33,0.0,-0.35206,0.00015,23.30013]
[1777409564138,40.25,76410.56,0.0,-0.35232,0.00015,23.30578]
[1777409565105,40.25,76410.56,0.0,-0.35232,0.00015,23.30578]
[1777409565194,40.25,76410.26,0.0,-0.35236,0.00015,23.30674]
[1777409567069,40.25,76410.26,0.0,-0.35236,0.00015,23.30674]
[1777409567113,40.25,76410.26,0.0,-0.35236,0.00015,23.30674]
[1777409567325,40.25,76410.63,0.0,-0.35231,0.00015,23.30555]
[1777409571444,40.25,76411.05,0.0,-0.35225,0.00015,23.3042]
[1777409574349,40.25,76410.57,0.0,-0.35232,0.00015,23.30572]
[1777409580524,40.25,76409.94,0.0,-0.35241,0.00015,23.30771]
[1777409586296,40.25,76411.29,0.0,-0.35221,0.00015,23.30337]
[1777409589366,40.25,76411.29,0.0,-0.35221,0.00015,23.30337]
[1777409593405,40.25,76411.83,0.0,-0.35213,0.00015,23.30163]
[1777409594245,40.25,76415.03,0.0,-0.35166,0.00015,23.29139]
[1777409594822,40.25,76415.11,0.0,-0.35165,0.00015,23.29113]
[1777409595577,40.25,76415.16,0.0,-0.35164,0.00015,23.29098]
[1777409595894,40.25,76415.16,0.0,-0.35164,0.00015,23.29098]
[1777409596367,40.25,76415.29,0.0,-0.35162,0.00015,23.29057]
[1777409598911,40.25,76415.59,0.0,-0.35158,0.00015,23.28962]
[1777409599478,40.25,76415.59,0.0,-0.35158,0.00015,23.28962]
[1777409599485,40.25,76415.59,0.0,-0.35158,0.00015,23.28962]
[1777409599490,40.25,76415.96,0.0,-0.35152,0.00015,23.28844]
[1777409604794,40.25,76416.24,0.0,-0.35148,0.00015,23.28758]
[1777409610135,40.25,76416.58,0.0,-0.35143,0.00015,23.28652]
[1777409615528,40.25,76418.28,0.0,-0.35117,0.00015,23.2774]
[1777409618141,40.26,76417.36,0.0,-0.35131,0.00015,23.28042]
[1777409618520,40.26,76417.73,0.0,-0.35125,0.00015,23.27924]
[1777409619733,40.26,76414.74,0.0,-0.35169,0.00015,23.28885]
[1777409620072,40.26,76414.74,0.0,-0.35169,0.00015,23.28885]
[1777409620533,40.26,76409.99,0.0,-0.35239,0.00015,23.30405]
[1777409620631,40.26,76409.99,0.0,-0.35239,0.00015,23.30405]
[1777409621083,40.26,76409.99,0.0,-0.35239,0.00015,23.30405]
[1777409626869,40.26,76412.83,0.0,-0.35197,0.00015,23.29497]
[1777409635638,40.26,76410.86,0.0,-0.35226,0.00015,23.30127]
[1777409641057,40.26,76412.77,0.0,-0.35198,0.00015,23.29516]
[1777409646716,40.26,76412.89,0.0,-0.35196,0.00015,23.29479]
[1777409651750,40.26,76413.03,0.0,-0.35194,0.00015,23.29436]
[1777409655293,40.26,76413.07,0.0,-0.35194,0.00015,23.29423]
[1777409656133,40.26,76413.05,0.0,-0.35194,0.00015,23.2943]
[1777409656226,40.26,76415.65,0.0,-0.35156,0.00015,23.28597]
[1777409661822,40.26,76414.14,0.0,-0.35178,0.00015,23.29085]
[1777409664772,40.26,76414.41,0.0,-0.35174,0.00015,23.28999]
[1777409665631,40.26,76414.55,0.0,-0.35172,0.00015,23.28955]
[1777409666380,40.26,76414.55,0.0,-0.35172,0.00015,23.28955]
[1777409667890,40.26,76414.67,0.0,-0.35171,0.00015,23.28917]
[1777409668737,40.26,76414.49,0.0,-0.35173,0.00015,23.28976]
[1777409669635,40.26,76414.49,0.0,-0.35173,0.00015,23.28976]
[1777409670276,40.26,76414.49,0.0,-0.35173,0.00015,23.28976]
[1777409670377,40.26,76414.42,0.0,-0.35174,0.00015,23.29]
[1777409671064,40.26,76414.42,0.0,-0.35174,0.00015,23.29]
[1777409676846,40.26,76416.33,0.0,-0.35145,0.00015,23.28019]
[1777409681962,40.26,76413.23,0.0,-0.3519,0.00015,23.29018]
[1777409686997,40.26,76410.96,0.0,-0.35224,0.00015,23.29743]
[1777409688631,40.26,76410.96,0.0,-0.35224,0.00015,23.29743]
[1777409689629,40.26,76408.78,0.0,-0.35256,0.00015,23.30438]
[1777409690516,40.26,76408.78,0.0,-0.35256,0.00015,23.30438]
[1777409690565,40.26,76407.62,0.0,-0.35273,0.00015,23.30807]
[1777409696572,40.26,76408.07,0.0,-0.35266,0.00015,23.30659]
[1777409697067,40.26,76407.97,0.0,-0.35268,0.00015,23.3069]
[1777409702102,40.26,76407.84,0.0,-0.35269,0.00015,23.30727]
[1777409708148,40.26,76407.3,0.0,-0.35277,0.00015,23.30893]
[1777409713182,40.26,76406.4,0.0,-0.3529,0.00015,23.31174]
[1777409720231,40.25,76406.4,0.0,-0.3529,0.00015,23.31165]
[1777409725719,40.25,76406.54,0.0,-0.35287,0.00015,23.31114]
[1777409728904,40.25,76406.8,0.0,-0.35283,0.00015,23.31029]
[1777409729048,40.25,76406.8,0.0,-0.35283,0.00015,23.31029]
[1777409729137,40.25,76406.8,0.0,-0.35283,0.00015,23.31029]
[1777409729295,40.25,76406.16,0.0,-0.35293,0.00015,23.31231]
[1777409734330,40.25,76401.63,0.0,-0.35357,0.00015,23.32287]
[1777409739365,40.25,76401.11,0.0,-0.35364,0.00015,23.3244]
[1777409742412,40.25,76401.39,0.0,-0.3536,0.00015,23.32347]
[1777409742535,40.25,76401.39,0.0,-0.3536,0.00015,23.32347]
[1777409742620,40.25,76401.39,0.0,-0.3536,0.00015,23.32347]
[1777409742616,40.25,76401.53,0.0,-0.35358,0.00015,23.32298]
[1777409742715,40.25,76401.53,0.0,-0.35358,0.00015,23.32298]
[1777409742723,40.25,76401.53,0.0,-0.35358,0.00015,23.32298]
[1777409742738,40.25,76401.53,0.0,-0.35358,0.00015,23.32298]
[1777409743542,40.25,76401.53,0.0,-0.35358,0.00015,23.32298]
[1777409743587,40.25,76411.14,0.0,-0.35216,0.00015,23.2924]
[1777409744201,40.25,76411.14,0.0,-0.35216,0.00015,23.2924]
[1777409744217,40.25,76411.14,0.0,-0.35216,0.00015,23.2924]
[1777409744236,40.25,76411.14,0.0,-0.35216,0.00015,23.2924]
[1777409744473,40.25,76412.54,0.0,-0.35196,0.00015,23.2879]
[1777409745151,40.25,76412.54,0.0,-0.35196,0.00015,23.2879]
[1777409745642,40.25,76413.26,0.0,-0.35185,0.00015,23.2856]
[1777409747128,40.25,76413.61,0.0,-0.3518,0.00015,23.28448]
[1777409747136,40.25,76413.61,0.0,-0.3518,0.00015,23.28448]
[1777409747144,40.25,76413.61,0.0,-0.3518,0.00015,23.28448]
[1777409749149,40.25,76414.03,0.0,-0.35174,0.00015,23.28315]
[1777409749216,40.25,76414.11,0.0,-0.35173,0.00015,23.28289]
[1777409750158,40.25,76414.11,0.0,-0.35173,0.00015,23.28289]
[1777409750307,40.25,76414.11,0.0,-0.35173,0.00015,23.28289]
[1777409751170,40.25,76414.51,0.0,-0.35167,0.00015,23.28162]
[1777409754090,40.25,76416.02,0.0,-0.35145,0.00015,23.27681]
[1777409755220,40.25,76416.62,0.0,-0.35136,0.00015,23.2749]
[1777409755284,40.25,76416.31,0.0,-0.35141,0.00015,23.27589]
[1777409760512,40.25,76417.79,0.0,-0.35119,0.00015,23.2712]
[1777409765326,40.25,76418.55,0.0,-0.35108,0.00015,23.26884]
[1777409765534,40.25,76418.55,0.0,-0.35108,0.00015,23.26884]
[1777409765635,40.25,76418.25,0.0,-0.35113,0.00015,23.26982]
[1777409767339,40.25,76418.25,0.0,-0.35113,0.00015,23.26982]
[1777409767561,40.25,76418.13,0.0,-0.35115,0.00015,23.27024]
[1777409769368,40.25,76418.24,0.0,-0.35113,0.00015,23.26991]
[1777409769469,40.25,76418.24,0.0,-0.35113,0.00015,23.26992]
[1777409774610,40.25,76418.27,0.0,-0.35113,0.00015,23.26991]
[1777409775213,40.25,76418.27,0.0,-0.35113,0.00015,23.26991]
[1777409775397,40.25,76418.24,0.0,-0.35114,0.00015,23.27001]
[1777409780652,40.25,76418.48,0.0,-0.3511,0.00015,23.26934]
[1777409786150,40.26,76418.58,0.0,-0.35109,0.00015,23.2691]
[1777409792736,40.26,76419.53,0.0,-0.35094,0.00015,23.26244]
[1777409793641,40.26,76419.53,0.0,-0.35094,0.00015,23.26244]
[1777409793732,40.26,76419.36,0.0,-0.35097,0.00015,23.26301]
[1777409798778,40.26,76419.0,0.0,-0.35102,0.00015,23.26427]
[1777409804481,40.26,76418.74,0.0,-0.35106,0.00015,23.26514]
[1777409809855,40.26,76418.7,0.0,-0.35108,0.00015,23.26543]
[1777409816360,40.26,76418.74,0.0,-0.35107,0.00015,23.2654]
[1777409821830,40.26,76418.78,0.0,-0.35107,0.00015,23.26536]
[1777409827981,40.27,76418.56,0.0,-0.35111,0.00015,23.26619]
[1777409833026,40.27,76418.3,0.0,-0.35115,0.00015,23.26711]
[1777409838062,40.27,76418.28,0.0,-0.35116,0.00015,23.26725]
[1777409844104,40.27,76418.1,0.0,-0.35119,0.00015,23.26792]
[1777409847768,40.27,76415.79,0.0,-0.35153,0.00015,23.27539]
[1777409858204,40.27,76418.72,0.0,-0.35108,0.00015,23.26236]
[1777409863240,40.27,76418.87,0.0,-0.35107,0.00015,23.26196]
[1777409868274,40.27,76417.7,0.0,-0.35124,0.00015,23.26581]
[1777409873308,40.27,76418.17,0.0,-0.35117,0.00015,23.26437]
[1777409878347,40.27,76418.27,0.0,-0.35116,0.00015,23.26412]
[1777409883390,40.28,76418.56,0.0,-0.35112,0.00015,23.26327]
[1777409888418,40.28,76418.68,0.0,-0.35111,0.00015,23.26296]
[1777409893452,40.28,76419.2,0.0,-0.35104,0.00015,23.26136]
[1777409899494,40.28,76419.51,0.0,-0.35099,0.00015,23.26046]
[1777409904529,40.28,76420.76,0.0,-0.35081,0.00015,23.25652]
[1777409909571,40.28,76420.97,0.0,-0.35079,0.00015,23.25592]
[1777409914997,40.28,76422.97,0.0,-0.35048,0.00015,23.24585]
[1777409920641,40.29,76427.33,0.0,-0.34985,0.00015,23.23199]
[1777409922712,40.29,76427.48,0.0,-0.34983,0.00015,23.23154]
[1777409922716,40.29,76427.82,0.0,-0.34978,0.00015,23.23047]
[1777409927154,40.29,76428.16,0.0,-0.34974,0.00015,23.22952]
[1777409930592,40.29,76428.47,0.0,-0.3497,0.00015,23.22863]
[1777409930695,40.29,76428.47,0.0,-0.3497,0.00015,23.22863]
[1777409931206,40.29,76428.87,0.0,-0.34964,0.00015,23.22737]
[1777409931868,40.29,76437.04,0.0,-0.34845,0.00015,23.20078]
[1777409937760,40.29,76434.39,0.0,-0.34885,0.00015,23.20977]
[1777409945816,40.3,76436.24,0.0,-0.3486,0.00015,23.20418]
[1777409950851,40.3,76435.92,0.0,-0.34865,0.00015,23.20551]
[1777409951912,40.3,76435.92,0.0,-0.34865,0.00015,23.20551]
[1777409952864,40.31,76436.42,0.0,-0.34859,0.00015,23.20399]
[1777409957900,40.31,76437.73,0.0,-0.34841,0.00015,23.2]
[1777409965627,40.31,76437.16,0.0,-0.34849,0.00015,23.20198]
[1777409965710,40.32,76436.72,0.0,-0.34857,0.00015,23.20377]
[1777409969341,40.32,76436.75,0.0,-0.34857,0.00015,23.20378]
[1777409969650,40.32,76436.75,0.0,-0.34857,0.00015,23.20378]
[1777409973205,40.32,76437.57,0.0,-0.34844,0.00015,23.1976]
[1777409973698,40.32,76437.57,0.0,-0.34844,0.00015,23.1976]
[1777409979051,40.32,76436.97,0.0,-0.34855,0.00015,23.19995]
[1777409983439,40.33,76436.68,0.0,-0.3486,0.00015,23.20107]
[1777409983812,40.33,76436.68,0.0,-0.3486,0.00015,23.20107]
[1777409984502,40.33,76436.34,0.0,-0.34865,0.00015,23.20229]
[1777409986159,40.33,76434.9,0.0,-0.34886,0.00015,23.20704]
[1777409992746,40.33,76433.1,0.0,-0.34914,0.00015,23.21319]
[1777409992848,40.33,76429.7,0.0,-0.34964,0.00015,23.22432]
[1777409995920,40.33,76429.11,0.0,-0.34973,0.00015,23.22627]
[1777409996168,40.33,76428.24,0.0,-0.34986,0.00015,23.22915]
[1777410001454,40.34,76428.63,0.0,-0.34981,0.00015,23.22802]
[1777410005104,40.34,76431.79,0.0,-0.34935,0.00015,23.21791]
[1777410006049,40.34,76432.14,0.0,-0.3493,0.00015,23.21681]
[1777410006239,40.34,76431.98,0.0,-0.34932,0.00015,23.21737]
[1777410013287,40.34,76432.5,0.0,-0.34926,0.00015,23.21597]
[1777410018323,40.35,76432.57,0.0,-0.34926,0.00015,23.21595]
[1777410020525,40.35,76432.01,0.0,-0.34934,0.00015,23.21781]
[1777410020785,40.35,76432.24,0.0,-0.34931,0.00015,23.21714]
[1777410022214,40.35,76432.24,0.0,-0.34931,0.00015,23.21714]
[1777410027882,40.35,76432.8,0.0,-0.34924,0.00015,23.21562]
[1777410033081,40.35,76431.7,0.0,-0.34939,0.00015,23.21562]
[1777410039471,40.36,76434.23,0.0,-0.34903,0.00015,23.20768]
[1777410045517,40.36,76434.63,0.0,-0.34899,0.00015,23.20665]
[1777410050552,40.36,76434.51,0.0,-0.34901,0.00015,23.20727]
[1777410054755,40.36,76434.1,0.0,-0.34908,0.00015,23.20873]
[1777410056623,40.37,76433.39,0.0,-0.34919,0.00015,23.21113]
[1777410062636,40.37,76435.16,0.0,-0.34894,0.00015,23.20568]
[1777410067672,40.37,76435.58,0.0,-0.34889,0.00015,23.20454]
[1777410072707,40.37,76435.84,0.0,-0.34886,0.00015,23.20392]
[1777410078750,40.38,76435.81,0.0,-0.34887,0.00015,23.20429]
[1777410086806,40.38,76435.36,0.0,-0.34896,0.00015,23.20615]
[1777410091840,40.39,76435.07,0.0,-0.34899,0.00015,23.20358]
[1777410093027,40.39,76435.07,0.0,-0.34899,0.00015,23.20358]
[1777410095065,40.39,76435.13,0.0,-0.34899,0.00015,23.20351]
[1777410095730,40.39,76435.17,0.0,-0.34898,0.00015,23.20338]
[1777410100904,40.39,76434.7,0.0,-0.34906,0.00015,23.20516]
[1777410105943,40.39,76434.62,0.0,-0.34908,0.00015,23.20562]
[1777410108170,40.39,76436.13,0.0,-0.34886,0.00015,23.2008]
[1777410108224,40.39,76436.13,0.0,-0.34886,0.00015,23.2008]
[1777410108961,40.39,76435.71,0.0,-0.34892,0.00015,23.2022]
[1777410110641,40.4,76431.51,0.0,-0.34954,0.00015,23.21588]
[1777410111291,40.4,76431.52,0.0,-0.34954,0.00015,23.21589]
[1777410116849,40.4,76431.21,0.0,-0.34959,0.00015,23.21702]
[1777410118568,40.4,76431.1,0.0,-0.34961,0.00015,23.21747]
[1777410119366,40.4,76431.09,0.0,-0.34961,0.00015,23.21754]
[1777410121502,40.4,76431.71,0.0,-0.34953,0.00015,23.21559]
[1777410122592,40.4,76433.03,0.0,-0.34933,0.00015,23.21134]
[1777410123060,40.4,76433.19,0.0,-0.34931,0.00015,23.21086]
[1777410129413,40.4,76434.97,0.0,-0.34906,0.00015,23.20527]
[1777410130263,40.4,76434.9,0.0,-0.34907,0.00015,23.20553]
[1777410136149,40.41,76439.31,0.0,-0.34844,0.00015,23.19148]
[1777410141186,40.41,76437.87,0.0,-0.34866,0.00015,23.19641]
[1777410146952,40.41,76438.23,0.0,-0.34861,0.00015,23.19542]
[1777410152774,40.42,76438.46,0.0,-0.34857,0.00015,23.19122]
[1777410153794,40.42,76438.1,0.0,-0.34863,0.00015,23.19248]
[1777410159313,40.42,76437.29,0.0,-0.34876,0.00015,23.19539]
[1777410161905,40.42,76437.5,0.0,-0.34873,0.00015,23.19475]
[1777410166924,40.42,76437.38,0.0,-0.34876,0.00015,23.19536]
[1777410172938,40.43,76437.49,0.0,-0.34875,0.00015,23.19526]
[1777410178118,40.43,76437.47,0.0,-0.34876,0.00015,23.19558]
[1777410184089,40.43,76437.57,0.0,-0.34876,0.00015,23.19547]
[1777410194556,40.44,76438.28,0.0,-0.34868,0.00015,23.19368]
[1777410201611,40.44,76437.88,0.0,-0.34875,0.00015,23.19527]
[1777410209154,40.45,76437.85,0.0,-0.34877,0.00015,23.1957]
[1777410213908,40.45,76437.85,0.0,-0.34877,0.00015,23.1957]
[1777410213928,40.45,76437.85,0.0,-0.34877,0.00015,23.1957]
[1777410213939,40.45,76437.76,0.0,-0.34877,0.00015,23.19242]
[1777410215936,40.45,76430.48,0.0,-0.34983,0.00015,23.21608]
[1777410216655,40.45,76430.48,0.0,-0.34983,0.00015,23.21608]
[1777410216890,40.45,76429.89,0.0,-0.34992,0.00015,23.21803]
[1777410217558,40.45,76429.89,0.0,-0.34992,0.00015,23.21803]
[1777410218459,40.45,76429.95,0.0,-0.34991,0.00015,23.21788]
[1777410218695,40.45,76429.95,0.0,-0.34991,0.00015,23.21788]
[1777410218908,40.45,76429.9,0.0,-0.34992,0.00015,23.21805]
[1777410224773,40.45,76429.77,0.0,-0.34994,0.00015,23.21859]
[1777410229808,40.45,76429.76,0.0,-0.34995,0.00015,23.21872]
[1777410234843,40.46,76430.36,0.0,-0.34987,0.00015,23.21689]
[1777410239878,40.46,76430.24,0.0,-0.34989,0.00015,23.21739]
[1777410240942,40.46,76430.24,0.0,-0.34989,0.00015,23.21739]
[1777410242968,40.46,76430.33,0.0,-0.34988,0.00015,23.21714]
[1777410249435,40.46,76430.52,0.0,-0.34986,0.00015,23.21669]
[1777410254612,40.46,76430.66,0.0,-0.34984,0.00015,23.21635]
[1777410260021,40.46,76430.7,0.0,-0.34984,0.00015,23.21635]
[1777410265154,40.46,76430.92,0.0,-0.34981,0.00015,23.21572]
[1777410269510,40.47,76429.97,0.0,-0.34995,0.00015,23.21885]
[1777410269533,40.47,76429.97,0.0,-0.34995,0.00015,23.21885]
[1777410270089,40.47,76430.1,0.0,-0.34994,0.00015,23.21849]
[1777410275123,40.47,76427.44,0.0,-0.35031,0.00015,23.22341]
[1777410281736,40.47,76430.75,0.0,-0.34983,0.00015,23.2128]
[1777410288912,40.47,76432.18,0.0,-0.34963,0.00015,23.20833]
[1777410289282,40.47,76433.19,0.0,-0.34948,0.00015,23.20514]
[1777410289339,40.47,76433.19,0.0,-0.34948,0.00015,23.20514]
[1777410289371,40.47,76433.19,0.0,-0.34948,0.00015,23.20514]
[1777410289523,40.47,76433.19,0.0,-0.34948,0.00015,23.20514]
[1777410290230,40.47,76433.47,0.0,-0.34944,0.00015,23.20426]
[1777410295262,40.47,76437.35,0.0,-0.34888,0.00015,23.19185]
[1777410296948,40.47,76437.35,0.0,-0.34888,0.00015,23.19185]
[1777410296963,40.47,76437.35,0.0,-0.34888,0.00015,23.19185]
[1777410296975,40.47,76437.35,0.0,-0.34888,0.00015,23.19185]
[1777410300964,40.47,76437.9,0.0,-0.34881,0.00015,23.19021]
[1777410300980,40.47,76437.9,0.0,-0.34881,0.00015,23.19021]
[1777410301012,40.47,76437.9,0.0,-0.34881,0.00015,23.19021]
[1777410301669,40.48,76438.22,0.0,-0.34876,0.00015,23.18921]
[1777410302118,40.48,76438.22,0.0,-0.34876,0.00015,23.18921]
[1777410302204,40.48,76438.22,0.0,-0.34876,0.00015,23.18921]
[1777410302219,40.48,76494.69,0.0,-0.34057,0.00014,23.00093]
[1777410303688,40.48,76496.07,0.0,-0.34038,0.00014,22.99625]
[1777410303706,40.48,76496.07,0.0,-0.34038,0.00014,22.99625]
[1777410303910,40.48,76496.07,0.0,-0.34038,0.00014,22.99625]
[1777410303943,40.48,76496.07,0.0,-0.34038,0.00014,22.99625]
[1777410304110,40.5,76494.46,0.0,-0.34068,0.00014,23.00361]
[1777410305760,40.52,76491.42,0.0,-0.34119,0.00014,23.01579]
[1777410305780,40.52,76491.42,0.0,-0.34119,0.00014,23.01579]
[1777410305814,40.52,76490.9,0.0,-0.34126,0.00014,23.01756]
[1777410307737,40.56,76488.03,0.0,-0.34182,0.00014,23.0309]
[1777410308168,40.58,76486.69,0.0,-0.34208,0.00014,23.03709]
[1777410309859,40.6,76433.66,0.0,-0.34982,0.00015,23.21352]
[1777410311828,40.61,76433.71,0.0,-0.34987,0.00015,23.21473]
[1777410318109,40.62,76436.18,0.0,-0.34951,0.00015,23.20682]
[1777410323461,40.61,76436.59,0.0,-0.34944,0.00015,23.20525]
[1777410328496,40.61,76437.78,0.0,-0.34926,0.00015,23.20126]
[1777410333531,40.61,76439.04,0.0,-0.34906,0.00015,23.19332]
[1777410338566,40.61,76436.47,0.0,-0.34943,0.00015,23.20148]
[1777410343699,40.61,76436.4,0.0,-0.34943,0.00015,23.20159]
[1777410344256,40.61,76436.4,0.0,-0.34943,0.00015,23.20159]
[1777410344772,40.61,76431.84,0.0,-0.35009,0.00015,23.21627]
[1777410345109,40.61,76431.84,0.0,-0.35009,0.00015,23.21627]
[1777410345210,40.61,76431.22,0.0,-0.35019,0.00015,23.21828]
[1777410345611,40.61,76431.22,0.0,-0.35019,0.00015,23.21828]
[1777410346141,40.61,76431.22,0.0,-0.35019,0.00015,23.21828]
[1777410346277,40.61,76431.22,0.0,-0.35019,0.00015,23.21828]
[1777410346622,40.61,76433.23,0.0,-0.34989,0.00015,23.21183]
[1777410351656,40.61,76434.8,0.0,-0.34967,0.00015,23.20682]
[1777410357246,40.61,76434.04,0.0,-0.34978,0.00015,23.20928]
[1777410364061,40.61,76436.7,0.0,-0.34939,0.00015,23.20082]
[1777410373812,40.61,76437.35,0.0,-0.34931,0.00015,23.1989]
[1777410378847,40.61,76437.55,0.0,-0.34928,0.00015,23.19833]
[1777410383882,40.61,76436.68,0.0,-0.34941,0.00015,23.20122]
[1777410388790,40.61,76437.92,0.0,-0.34923,0.00015,23.19729]
[1777410393952,40.61,76436.33,0.0,-0.34945,0.00015,23.19878]
[1777410398988,40.61,76434.74,0.0,-0.34968,0.00015,23.20397]
[1777410402336,40.62,76435.3,0.0,-0.3496,0.00015,23.20219]
[1777410403117,40.62,76434.47,0.0,-0.34973,0.00015,23.20488]
[1777410404921,40.62,76434.45,0.0,-0.34973,0.00015,23.20495]
[1777410405026,40.62,76434.45,0.0,-0.34973,0.00015,23.20495]
[1777410405138,40.62,76430.8,0.0,-0.35026,0.00015,23.21668]
[1777410405854,40.62,76430.8,0.0,-0.35026,0.00015,23.21668]
[1777410406039,40.62,76430.96,0.0,-0.35024,0.00015,23.21618]
[1777410411071,40.62,76430.91,0.0,-0.35025,0.00015,23.21635]
[1777410416106,40.61,76431.53,0.0,-0.35015,0.00015,23.21417]
[1777410418549,40.61,76431.62,0.0,-0.35013,0.00015,23.21374]
[1777410419011,40.61,76431.62,0.0,-0.35013,0.00015,23.21374]
[1777410419897,40.61,76433.08,0.0,-0.34991,0.00015,23.209]
[1777410419913,40.61,76433.08,0.0,-0.34991,0.00015,23.209]
[1777410420005,40.61,76433.08,0.0,-0.34991,0.00015,23.209]
[1777410420138,40.61,76433.08,0.0,-0.34991,0.00015,23.20895]
[1777410422232,40.61,76433.98,0.0,-0.34978,0.00015,23.20602]
[1777410422727,40.61,76432.72,0.0,-0.34996,0.00015,23.21002]
[1777410423124,40.61,76432.72,0.0,-0.34996,0.00015,23.21002]
[1777410430290,40.61,76430.81,0.0,-0.35024,0.00015,23.21612]
[1777410436249,40.61,76432.24,0.0,-0.35003,0.00015,23.21156]
[1777410441281,40.61,76431.32,0.0,-0.35017,0.00015,23.21454]
[1777410446316,40.61,76431.58,0.0,-0.35013,0.00015,23.21372]
[1777410451350,40.61,76431.49,0.0,-0.35012,0.00015,23.2103]
[1777410459407,40.61,76431.99,0.0,-0.35005,0.00015,23.20872]
[1777410465449,40.61,76432.31,0.0,-0.35001,0.00015,23.20773]
[1777410470981,40.61,76432.21,0.0,-0.35002,0.00015,23.20807]
[1777410476525,40.61,76431.17,0.0,-0.35018,0.00015,23.21144]
[1777410481561,40.61,76430.81,0.0,-0.35023,0.00015,23.21261]
[1777410485679,40.61,76431.27,0.0,-0.35016,0.00015,23.21114]
[1777410485954,40.61,76423.41,0.0,-0.35131,0.00015,23.23626]
[1777410491121,40.61,76420.86,0.0,-0.35168,0.00015,23.24432]
[1777410495950,40.61,76422.14,0.0,-0.35149,0.00015,23.24017]
[1777410496911,40.61,76423.66,0.0,-0.35126,0.00015,23.23529]
[1777410497166,40.61,76423.78,0.0,-0.35125,0.00015,23.23491]
[1777410499688,40.61,76416.73,0.0,-0.35227,0.00015,23.25724]
[1777410504722,40.61,76412.57,0.0,-0.35287,0.00015,23.27022]
[1777410509757,40.6,76412.28,0.0,-0.35291,0.00015,23.27094]
[1777410515669,40.6,76412.48,0.0,-0.35285,0.00015,23.26643]
[1777410521334,40.6,76411.47,0.0,-0.35299,0.00015,23.2693]
[1777410526162,40.6,76410.79,0.0,-0.35308,0.00015,23.27132]
[1777410529820,40.59,76410.27,0.0,-0.35315,0.00015,23.27275]
[1777410529879,40.59,76410.27,0.0,-0.35315,0.00015,23.27275]
[1777410530327,40.59,76410.27,0.0,-0.35315,0.00015,23.27275]
[1777410530330,40.59,76410.27,0.0,-0.35315,0.00015,23.27275]
[1777410530345,40.59,76407.1,0.0,-0.35361,0.00015,23.28267]
[1777410531369,40.59,76396.86,0.0,-0.35511,0.00015,23.31456]
[1777410531518,40.59,76396.86,0.0,-0.35511,0.00015,23.31456]
[1777410531528,40.59,76396.86,0.0,-0.35511,0.00015,23.31456]
[1777410532179,40.59,76396.86,0.0,-0.35511,0.00015,23.31456]
[1777410534379,40.59,76396.9,0.0,-0.3551,0.00015,23.31439]
[1777410536376,40.59,76393.27,0.0,-0.35563,0.00015,23.3255]
[1777410540699,40.58,76394.11,0.0,-0.35549,0.00015,23.32252]
[1777410540705,40.58,76394.11,0.0,-0.35549,0.00015,23.32252]
[1777410540916,40.58,76394.11,0.0,-0.35549,0.00015,23.32252]
[1777410541229,40.58,76394.11,0.0,-0.35549,0.00015,23.32252]
[1777410541330,40.58,76386.55,0.0,-0.35659,0.00015,23.34568]
[1777410542421,40.58,76386.55,0.0,-0.35659,0.00015,23.34568]
[1777410542432,40.58,76386.55,0.0,-0.35659,0.00015,23.34568]
[1777410543279,40.58,76384.69,0.0,-0.35686,0.00015,23.35123]
[1777410545210,40.58,76384.35,0.0,-0.35691,0.00015,23.35227]
[1777410546473,40.58,76384.04,0.0,-0.35695,0.00015,23.35313]
[1777410546489,40.58,76384.04,0.0,-0.35695,0.00015,23.35313]
[1777410547018,40.58,76383.53,0.0,-0.35701,0.00015,23.3545]
[1777410547953,40.58,76383.53,0.0,-0.35701,0.00015,23.3545]
[1777410553312,40.57,76382.54,0.0,-0.35714,0.00015,23.35706]
[1777410553769,40.57,76382.46,0.0,-0.35714,0.00015,23.35711]
[1777410554557,40.57,76382.37,0.0,-0.35715,0.00015,23.35739]
[1777410555078,40.57,76381.22,0.0,-0.35732,0.00015,23.36081]
[1777410560409,40.56,76380.98,0.0,-0.35734,0.00015,23.36115]
[1777410565883,40.55,76376.4,0.0,-0.35798,0.00015,23.37443]
[1777410567274,40.55,76376.4,0.0,-0.35798,0.00015,23.37443]
[1777410567487,40.55,76368.35,0.0,-0.35916,0.00015,23.39875]
[1777410568487,40.55,76368.35,0.0,-0.35916,0.00015,23.39875]
[1777410570740,40.55,76367.16,0.0,-0.35934,0.00015,23.40232]
[1777410571191,40.55,76366.18,0.0,-0.35946,0.00015,23.40156]
[1777410576225,40.55,76366.17,0.0,-0.35946,0.00015,23.40153]
[1777410581260,40.55,76365.56,0.0,-0.35955,0.00015,23.40331]
[1777410585375,40.55,76365.07,0.0,-0.35962,0.00015,23.40472]
[1777410585397,40.55,76365.07,0.0,-0.35962,0.00015,23.40472]
[1777410585466,40.55,76365.07,0.0,-0.35962,0.00015,23.40472]
[1777410585714,40.55,76365.07,0.0,-0.35962,0.00015,23.40471]
[1777410585824,40.55,76365.07,0.0,-0.35962,0.00015,23.40471]
[1777410586296,40.55,76365.28,0.0,-0.35959,0.00015,23.40408]
[1777410588311,40.54,76373.65,0.0,-0.35835,0.00015,23.37874]
[1777410588687,40.54,76373.65,0.0,-0.35835,0.00015,23.37874]
[1777410589318,40.55,76373.53,0.0,-0.35837,0.00015,23.37911]
[1777410596366,40.53,76373.32,0.0,-0.35837,0.00015,23.37898]
[1777410601401,40.53,76373.2,0.0,-0.35836,0.00015,23.3788]
[1777410606862,40.52,76373.57,0.0,-0.35829,0.00015,23.37725]
[1777410612480,40.51,76373.8,0.0,-0.35822,0.00015,23.37581]
[1777410617241,40.5,76374.96,0.0,-0.35804,0.00015,23.37196]
[1777410624563,40.49,76374.96,0.0,-0.358,0.00015,23.37105]
[1777410625381,40.49,76374.96,0.0,-0.358,0.00015,23.37105]
[1777410625395,40.49,76374.96,0.0,-0.358,0.00015,23.37105]
[1777410632101,40.48,76375.24,0.0,-0.35791,0.00015,23.36579]
[1777410639667,40.47,76375.44,0.0,-0.35784,0.00015,23.36441]
[1777410644702,40.46,76376.83,0.0,-0.35762,0.00015,23.35968]
[1777410649737,40.46,76376.49,0.0,-0.35765,0.00015,23.36026]
[1777410652767,40.45,76372.49,0.0,-0.35823,0.00015,23.37229]
[1777410655673,40.45,76365.66,0.0,-0.35923,0.00015,23.39286]
[1777410659729,40.45,76365.21,0.0,-0.3593,0.00015,23.39423]
[1777410666194,40.45,76359.22,0.0,-0.36018,0.00015,23.41226]
[1777410672381,40.45,76359.38,0.0,-0.36015,0.00015,23.41167]
[1777410673257,40.45,76359.38,0.0,-0.36015,0.00015,23.41167]
[1777410677317,40.45,76361.53,0.0,-0.35983,0.00015,23.40514]
[1777410677327,40.45,76361.53,0.0,-0.35983,0.00015,23.40514]
[1777410682451,40.45,76363.11,0.0,-0.3596,0.00015,23.40032]
[1777410690583,40.45,76363.11,0.0,-0.3596,0.00015,23.40032]
[1777410697083,40.45,76364.33,0.0,-0.3594,0.00015,23.39287]
[1777410701592,40.45,76364.59,0.0,-0.35936,0.00015,23.39208]
[1777410704658,40.45,76365.03,0.0,-0.35929,0.00015,23.39075]
[1777410704785,40.45,76365.3,0.0,-0.35925,0.00015,23.38993]
[1777410705651,40.45,76365.3,0.0,-0.35925,0.00015,23.38993]
[1777410705133,40.45,76365.0,0.0,-0.3593,0.00015,23.39084]
[1777410706142,40.45,76356.36,0.0,-0.36057,0.00015,23.41685]
[1777410707178,40.45,76356.36,0.0,-0.36057,0.00015,23.41685]
[1777410707737,40.45,76352.83,0.0,-0.3611,0.00015,23.4274]
[1777410707738,40.45,76352.83,0.0,-0.3611,0.00015,23.4274]
[1777410708679,40.45,76352.83,0.0,-0.3611,0.00015,23.4274]
[1777410708638,40.45,76352.46,0.0,-0.36115,0.00015,23.42847]
[1777410709694,40.45,76352.46,0.0,-0.36115,0.00015,23.42847]
[1777410709704,40.45,76353.32,0.0,-0.36102,0.00015,23.42587]
[1777410709725,40.45,76353.32,0.0,-0.36102,0.00015,23.42587]
[1777410709754,40.45,76353.32,0.0,-0.36102,0.00015,23.42587]
[1777410710168,40.45,76353.32,0.0,-0.36102,0.00015,23.42587]
[1777410711728,40.45,76353.74,0.0,-0.36096,0.00015,23.42459]
[1777410711734,40.45,76353.74,0.0,-0.36096,0.00015,23.42459]
[1777410711747,40.45,76353.74,0.0,-0.36096,0.00015,23.42459]
[1777410711756,40.45,76353.74,0.0,-0.36096,0.00015,23.42459]
[1777410712661,40.45,76354.2,0.0,-0.36089,0.00015,23.42317]
[1777410713727,40.44,76355.67,0.0,-0.36067,0.00015,23.41875]
[1777410714196,40.44,76355.81,0.0,-0.36065,0.00015,23.41833]
[1777410716633,40.44,76356.48,0.0,-0.36055,0.00015,23.4163]
[1777410716713,40.44,76356.48,0.0,-0.36055,0.00015,23.4163]
[1777410717784,40.44,76360.02,0.0,-0.36002,0.00015,23.40563]
[1777410718225,40.44,76360.15,0.0,-0.36,0.00015,23.40522]
[1777410723260,40.44,76358.07,0.0,-0.36031,0.00015,23.41144]
[1777410723844,40.44,76358.07,0.0,-0.36031,0.00015,23.41144]
[1777410723849,40.44,76358.07,0.0,-0.36031,0.00015,23.41144]
[1777410724370,40.44,76360.12,0.0,-0.36001,0.00015,23.40527]
[1777410730308,40.44,76354.56,0.0,-0.36082,0.00015,23.42186]
[1777410735348,40.44,76353.97,0.0,-0.36091,0.00015,23.42352]
[1777410735985,40.44,76353.97,0.0,-0.36091,0.00015,23.42352]
[1777410736692,40.44,76351.48,0.0,-0.36127,0.00015,23.43091]
[1777410743403,40.44,76350.13,0.0,-0.36147,0.00015,23.43477]
[1777410744050,40.44,76350.13,0.0,-0.36147,0.00015,23.43477]
[1777410744414,40.44,76349.06,0.0,-0.36162,0.00015,23.43792]
[1777410749645,40.43,76348.6,0.0,-0.36169,0.00015,23.43917]
[1777410750131,40.43,76348.55,0.0,-0.36169,0.00015,23.43925]
[1777410752465,40.43,76348.5,0.0,-0.36168,0.00015,23.4356]
[1777410754854,40.43,76344.41,0.0,-0.36228,0.00015,23.44767]
[1777410756770,40.43,76339.84,0.0,-0.36295,0.00015,23.4611]
[1777410757675,40.43,76339.84,0.0,-0.36295,0.00015,23.4611]
[1777410757832,40.43,76339.68,0.0,-0.36298,0.00015,23.46152]
[1777410759521,40.43,76339.35,0.0,-0.36302,0.00015,23.46239]
[1777410764903,40.42,76339.57,0.0,-0.36298,0.00015,23.46155]
[1777410770593,40.42,76339.48,0.0,-0.36298,0.00015,23.46148]
[1777410775629,40.42,76339.35,0.0,-0.36298,0.00015,23.46163]
[1777410780663,40.41,76338.8,0.0,-0.36306,0.00015,23.46301]
[1777410785478,40.41,76336.17,0.0,-0.36344,0.00015,23.47055]
[1777410785529,40.41,76336.17,0.0,-0.36344,0.00015,23.47055]
[1777410785647,40.41,76336.17,0.0,-0.36344,0.00015,23.47055]
[1777410785706,40.41,76336.17,0.0,-0.36344,0.00015,23.47055]
[1777410785831,40.41,76332.92,0.0,-0.36392,0.00015,23.48003]
[1777410786707,40.41,76332.97,0.0,-0.36391,0.00015,23.47993]
[1777410787598,40.41,76332.97,0.0,-0.36391,0.00015,23.47993]
[1777410787622,40.41,76332.97,0.0,-0.36391,0.00015,23.47993]
[1777410787648,40.41,76332.97,0.0,-0.36391,0.00015,23.47993]
[1777410787714,40.41,76331.97,0.0,-0.36406,0.00015,23.48291]
[1777410788594,40.41,76331.97,0.0,-0.36406,0.00015,23.48291]
[1777410788636,40.41,76331.97,0.0,-0.36406,0.00015,23.48291]
[1777410788719,40.41,76332.71,0.0,-0.36396,0.00015,23.48079]
[1777410790595,40.41,76333.11,0.0,-0.36389,0.00015,23.47956]
[1777410790733,40.41,76333.08,0.0,-0.3639,0.00015,23.4796]
[1777410792620,40.41,76333.58,0.0,-0.36382,0.00015,23.47808]
[1777410792631,40.41,76333.58,0.0,-0.36382,0.00015,23.47808]
[1777410794633,40.41,76333.54,0.0,-0.36382,0.00015,23.47809]
[1777410794644,40.41,76333.54,0.0,-0.36382,0.00015,23.47809]
[1777410794656,40.41,76333.54,0.0,-0.36382,0.00015,23.47809]
[1777410796655,40.4,76333.5,0.0,-0.36382,0.00015,23.4781]
[1777410796681,40.4,76333.5,0.0,-0.36382,0.00015,23.4781]
[1777410796774,40.4,76333.56,0.0,-0.36381,0.00015,23.47787]
[1777410798664,40.4,76333.16,0.0,-0.36387,0.00015,23.47899]
[1777410798700,40.4,76333.16,0.0,-0.36387,0.00015,23.47899]
[1777410798789,40.4,76333.37,0.0,-0.36383,0.00015,23.47833]
[1777410799711,40.4,76333.37,0.0,-0.36383,0.00015,23.47833]
[1777410800704,40.4,76333.32,0.0,-0.36384,0.00015,23.47842]
[1777410800803,40.4,76332.77,0.0,-0.36392,0.00015,23.47998]
[1777410806573,40.4,76332.22,0.0,-0.36399,0.00015,23.48143]
[1777410812048,40.39,76327.94,0.0,-0.36459,0.00015,23.48986]
[1777410812809,40.39,76319.83,0.0,-0.3658,0.00015,23.51327]
[1777410812854,40.39,76319.83,0.0,-0.3658,0.00015,23.51327]
[1777410813469,40.39,76319.83,0.0,-0.3658,0.00015,23.51327]
[1777410813611,40.39,76319.83,0.0,-0.3658,0.00015,23.51327]
[1777410814859,40.39,76319.55,0.0,-0.36584,0.00015,23.51402]
[1777410815107,40.39,76319.55,0.0,-0.36584,0.00015,23.51402]
[1777410815172,40.39,76317.07,0.0,-0.3662,0.00015,23.52109]
[1777410815841,40.39,76317.07,0.0,-0.3662,0.00015,23.52109]
[1777410818102,40.39,76315.31,0.0,-0.36647,0.00015,23.52621]
[1777410823964,40.39,76313.62,0.0,-0.36672,0.00015,23.531]
[1777410829017,40.39,76308.5,0.0,-0.36748,0.00015,23.5456]
[1777410833069,40.39,76310.17,0.0,-0.36723,0.00015,23.54083]
[1777410838246,40.39,76314.26,0.0,-0.36662,0.00015,23.52915]
[1777410839140,40.39,76314.37,0.0,-0.3666,0.00015,23.52883]
[1777410839172,40.39,76315.24,0.0,-0.36647,0.00015,23.52634]
[1777410846118,40.39,76316.73,0.0,-0.36626,0.00015,23.52215]
[1777410851153,40.39,76322.3,0.0,-0.36543,0.00015,23.50615]
[1777410856188,40.39,76323.51,0.0,-0.36526,0.00015,23.50277]
[1777410863721,40.4,76324.27,0.0,-0.36515,0.00015,23.50078]
[1777410869283,40.4,76324.71,0.0,-0.36509,0.00015,23.49965]
[1777410874323,40.4,76328.54,0.0,-0.36451,0.00015,23.48497]
[1777410880361,40.4,76328.3,0.0,-0.36456,0.00015,23.48589]
[1777410888417,40.41,76325.88,0.0,-0.36493,0.00015,23.4932]
[1777410893961,40.41,76325.35,0.0,-0.36502,0.00015,23.49493]
[1777410899494,40.41,76323.75,0.0,-0.36526,0.00015,23.49971]
[1777410901418,40.41,76324.14,0.0,-0.36521,0.00015,23.4986]
[1777410907806,40.42,76327.29,0.0,-0.36475,0.00015,23.48964]
[1777410913591,40.42,76329.09,0.0,-0.36449,0.00015,23.48464]
[1777410918627,40.42,76328.53,0.0,-0.36458,0.00015,23.48645]
[1777410923834,40.42,76328.53,0.0,-0.36458,0.00015,23.48645]
[1777410929704,40.43,76328.17,0.0,-0.36466,0.00015,23.4879]
[1777410934741,40.43,76327.92,0.0,-0.36468,0.00015,23.4851]
[1777410939775,40.44,76327.47,0.0,-0.36476,0.00015,23.48657]
[1777410944813,40.44,76326.25,0.0,-0.36495,0.00015,23.49027]
[1777410950852,40.44,76326.25,0.0,-0.36495,0.00015,23.49044]
[1777410953107,40.44,76325.99,0.0,-0.365,0.00015,23.49125]
[1777410954502,40.44,76326.56,0.0,-0.36491,0.00015,23.48962]
[1777410954523,40.44,76326.56,0.0,-0.36491,0.00015,23.48962]
[1777410954536,40.44,76326.56,0.0,-0.36491,0.00015,23.48962]
[1777410954552,40.44,76326.56,0.0,-0.36491,0.00015,23.48962]
[1777410954879,40.44,76336.29,0.0,-0.36346,0.00015,23.4612]
[1777410956507,40.44,76336.05,0.0,-0.3635,0.00015,23.46187]
[1777410956784,40.44,76336.81,0.0,-0.36339,0.00015,23.45963]
[1777410961830,40.44,76337.18,0.0,-0.36333,0.00015,23.45849]
[1777410966964,40.44,76337.87,0.0,-0.36322,0.00015,23.4564]
[1777410971998,40.44,76337.71,0.0,-0.36324,0.00015,23.45682]
[1777410978471,40.44,76337.54,0.0,-0.36327,0.00015,23.4573]
[1777410978635,40.44,76337.54,0.0,-0.36327,0.00015,23.4573]
[1777410978694,40.44,76337.3,0.0,-0.3633,0.00015,23.45797]
[1777410980057,40.44,76337.3,0.0,-0.3633,0.00015,23.45796]
[1777410980716,40.44,76337.3,0.0,-0.3633,0.00015,23.45796]
[1777410988975,40.44,76333.82,0.0,-0.36383,0.00015,23.46848]
[1777410989178,40.44,76332.1,0.0,-0.36409,0.00015,23.47364]
[1777410989537,40.44,76332.1,0.0,-0.36409,0.00015,23.47364]
[1777410992493,40.45,76330.97,0.0,-0.36425,0.00015,23.47333]
[1777410998037,40.45,76329.46,0.0,-0.36448,0.00015,23.47795]
[1777410998973,40.45,76329.46,0.0,-0.36448,0.00015,23.47795]
[1777410999189,40.45,76323.95,0.0,-0.36531,0.00015,23.494]
[1777411000035,40.45,76323.95,0.0,-0.36531,0.00015,23.494]
[1777411000224,40.45,76323.95,0.0,-0.36531,0.00015,23.494]
[1777411000768,40.45,76323.95,0.0,-0.36531,0.00015,23.494]
[1777411001524,40.45,76324.53,0.0,-0.36522,0.00015,23.49238]
[1777411004272,40.45,76320.88,0.0,-0.36577,0.00015,23.50297]
[1777411005723,40.45,76320.72,0.0,-0.36579,0.00015,23.50347]
[1777411005885,40.45,76320.72,0.0,-0.36579,0.00015,23.50347]
[1777411008576,40.45,76316.41,0.0,-0.36644,0.00015,23.51589]
[1777411008583,40.45,76316.41,0.0,-0.36644,0.00015,23.51589]
[1777411008762,40.45,76316.41,0.0,-0.36644,0.00015,23.51589]
[1777411008902,40.45,76310.81,0.0,-0.36727,0.00015,23.53192]
[1777411014802,40.45,76308.76,0.0,-0.36758,0.00015,23.53773]
[1777411017766,40.45,76308.36,0.0,-0.36764,0.00015,23.53885]
[1777411019184,40.45,76308.3,0.0,-0.36764,0.00015,23.53901]
[1777411019337,40.45,76308.18,0.0,-0.36766,0.00015,23.53935]
[1777411021206,40.45,76306.93,0.0,-0.36785,0.00015,23.54288]
[1777411021351,40.45,76306.93,0.0,-0.36785,0.00015,23.54288]
[1777411026334,40.45,76302.86,0.0,-0.36845,0.00015,23.55434]
[1777411027270,40.45,76303.63,0.0,-0.36834,0.00015,23.55213]
[1777411027395,40.45,76303.63,0.0,-0.36834,0.00015,23.55213]
[1777411028271,40.45,76303.63,0.0,-0.36834,0.00015,23.55213]
[1777411028827,40.45,76303.63,0.0,-0.36834,0.00015,23.55213]
[1777411028853,40.45,76303.63,0.0,-0.36834,0.00015,23.55213]
[1777411028902,40.45,76303.63,0.0,-0.36834,0.00015,23.55213]
[1777411028955,40.45,76309.39,0.0,-0.36748,0.00015,23.53577]
[1777411031318,40.45,76313.43,0.0,-0.36687,0.00015,23.52424]
[1777411031323,40.45,76313.43,0.0,-0.36687,0.00015,23.52424]
[1777411031734,40.45,76314.55,0.0,-0.36671,0.00015,23.52103]
[1777411035883,40.45,76317.9,0.0,-0.36621,0.00015,23.51145]
[1777411035984,40.45,76320.08,0.0,-0.36588,0.00015,23.50519]
[1777411037907,40.45,76320.28,0.0,-0.36585,0.00015,23.50461]
[1777411038006,40.45,76320.28,0.0,-0.36585,0.00015,23.50461]
[1777411038838,40.45,76320.66,0.0,-0.3658,0.00015,23.50354]
[1777411038849,40.45,76320.66,0.0,-0.3658,0.00015,23.50354]
[1777411038940,40.45,76327.88,0.0,-0.36473,0.00015,23.48267]
[1777411045013,40.45,76328.67,0.0,-0.3646,0.00015,23.48021]
[1777411052577,40.45,76330.1,0.0,-0.36439,0.00015,23.47601]
[1777411057711,40.45,76330.67,0.0,-0.36429,0.00015,23.47079]
[1777411064651,40.45,76330.7,0.0,-0.3643,0.00015,23.4709]
[1777411074721,40.46,76331.39,0.0,-0.3642,0.00015,23.46911]
[1777411079759,40.46,76332.13,0.0,-0.3641,0.00015,23.46706]
[1777411085801,40.46,76332.54,0.0,-0.36404,0.00015,23.46601]
[1777411091362,40.46,76332.68,0.0,-0.36403,0.00015,23.46565]
[1777411096456,40.46,76332.78,0.0,-0.36402,0.00015,23.46556]
[1777411101915,40.47,76334.7,0.0,-0.36374,0.00015,23.46013]
[1777411107957,40.47,76334.19,0.0,-0.36383,0.00015,23.46179]
[1777411112993,40.47,76337.79,0.0,-0.36328,0.00015,23.4477]
[1777411114783,40.47,76335.64,0.0,-0.3636,0.00015,23.45401]
[1777411114833,40.47,76335.64,0.0,-0.3636,0.00015,23.45401]
[1777411114883,40.47,76335.64,0.0,-0.3636,0.00015,23.45401]
[1777411114933,40.47,76335.64,0.0,-0.3636,0.00015,23.45401]
[1777411115011,40.47,76335.49,0.0,-0.36363,0.00015,23.45452]
[1777411116879,40.47,76331.01,0.0,-0.36429,0.00015,23.46764]
[1777411117021,40.48,76328.56,0.0,-0.36466,0.00015,23.47482]
[1777411122057,40.48,76328.33,0.0,-0.3647,0.00015,23.47564]
[1777411128099,40.48,76329.24,0.0,-0.36458,0.00015,23.47318]
[1777411131555,40.48,76328.97,0.0,-0.36462,0.00015,23.47403]
[1777411132126,40.48,76328.97,0.0,-0.36462,0.00015,23.47409]
[1777411137162,40.49,76328.7,0.0,-0.36467,0.00015,23.47503]
[1777411142684,40.49,76328.32,0.0,-0.36473,0.00015,23.47625]
[1777411144859,40.49,76328.28,0.0,-0.36474,0.00015,23.47642]
[1777411145047,40.49,76327.15,0.0,-0.36491,0.00015,23.47976]
[1777411151260,40.49,76327.06,0.0,-0.36493,0.00015,23.48018]
[1777411153031,40.49,76327.06,0.0,-0.36493,0.00015,23.48018]
[1777411153132,40.49,76326.99,0.0,-0.36494,0.00015,23.48043]
[1777411153673,40.49,76326.99,0.0,-0.36494,0.00015,23.48043]
[1777411153775,40.49,76327.0,0.0,-0.36494,0.00015,23.48041]
[1777411154362,40.49,76327.0,0.0,-0.36494,0.00015,23.48041]
[1777411154696,40.49,76327.0,0.0,-0.36494,0.00015,23.48043]
[1777411155965,40.49,76327.0,0.0,-0.36494,0.00015,23.48043]
[1777411156067,40.49,76327.0,0.0,-0.36495,0.00015,23.48048]
[1777411158350,40.49,76327.17,0.0,-0.36492,0.00015,23.48001]
[1777411158591,40.49,76327.13,0.0,-0.36493,0.00015,23.48016]
[1777411162640,40.5,76327.12,0.0,-0.36493,0.00015,23.48024]
[1777411162828,40.5,76327.12,0.0,-0.36493,0.00015,23.48024]
[1777411162841,40.5,76327.12,0.0,-0.36493,0.00015,23.48024]
[1777411162860,40.5,76326.89,0.0,-0.36497,0.00015,23.48095]
[1777411168379,40.5,76327.12,0.0,-0.36494,0.00015,23.48043]
[1777411173414,40.5,76328.32,0.0,-0.36475,0.00015,23.47339]
[1777411179452,40.5,76328.15,0.0,-0.36478,0.00015,23.47401]
[1777411180098,40.5,76328.15,0.0,-0.36478,0.00015,23.47401]
[1777411180118,40.5,76328.15,0.0,-0.36478,0.00015,23.47401]
[1777411180121,40.5,76328.23,0.0,-0.36477,0.00015,23.47384]
[1777411180235,40.5,76328.23,0.0,-0.36477,0.00015,23.47384]
[1777411180260,40.5,76328.23,0.0,-0.36477,0.00015,23.47384]
[1777411180292,40.5,76328.23,0.0,-0.36477,0.00015,23.47384]
[1777411180507,40.5,76328.23,0.0,-0.36477,0.00015,23.47384]
[1777411180542,40.5,76328.23,0.0,-0.36477,0.00015,23.47384]
[1777411181061,40.5,76328.23,0.0,-0.36477,0.00015,23.47384]
[1777411181121,40.5,76320.75,0.0,-0.36589,0.00015,23.49546]
[1777411183162,40.5,76319.9,0.0,-0.36601,0.00015,23.49793]
[1777411185083,40.5,76319.93,0.0,-0.36601,0.00015,23.49786]
[1777411185107,40.5,76319.93,0.0,-0.36601,0.00015,23.49786]
[1777411185125,40.5,76319.93,0.0,-0.36601,0.00015,23.49786]
[1777411185184,40.5,76319.91,0.0,-0.36601,0.00015,23.49794]
[1777411185706,40.5,76319.91,0.0,-0.36601,0.00015,23.49794]
[1777411186799,40.5,76320.03,0.0,-0.366,0.00015,23.4976]
[1777411187095,40.5,76320.03,0.0,-0.366,0.00015,23.4976]
[1777411187132,40.5,76320.03,0.0,-0.366,0.00015,23.4976]
[1777411187198,40.51,76319.89,0.0,-0.36602,0.00015,23.49802]
[1777411189125,40.51,76319.89,0.0,-0.36602,0.00015,23.49802]
[1777411190160,40.51,76319.71,0.0,-0.36605,0.00015,23.49856]
[1777411191131,40.51,76319.71,0.0,-0.36605,0.00015,23.49856]
[1777411191666,40.51,76319.71,0.0,-0.36605,0.00015,23.49857]
[1777411191767,40.51,76319.7,0.0,-0.36605,0.00015,23.4986]
[1777411197723,40.51,76320.54,0.0,-0.36593,0.00015,23.49624]
[1777411197938,40.51,76320.32,0.0,-0.36596,0.00015,23.4969]
[1777411203104,40.51,76319.89,0.0,-0.36603,0.00015,23.49817]
[1777411208659,40.51,76319.42,0.0,-0.3661,0.00015,23.49958]
[1777411213694,40.51,76319.07,0.0,-0.36615,0.00015,23.50063]
[1777411214542,40.51,76319.07,0.0,-0.36615,0.00015,23.50063]
[1777411215122,40.51,76319.07,0.0,-0.36615,0.00015,23.50063]
[1777411220299,40.51,76319.05,0.0,-0.36616,0.00015,23.50073]
[1777411220333,40.51,76319.05,0.0,-0.36616,0.00015,23.50073]
[1777411220342,40.51,76319.05,0.0,-0.36616,0.00015,23.50073]
[1777411220352,40.51,76319.05,0.0,-0.36616,0.00015,23.50073]
[1777411220426,40.51,76319.05,0.0,-0.36616,0.00015,23.50073]
[1777411220442,40.51,76319.05,0.0,-0.36616,0.00015,23.50073]
[1777411220452,40.51,76319.05,0.0,-0.36616,0.00015,23.50073]
[1777411220743,40.51,76318.67,0.0,-0.36622,0.00015,23.50184]
[1777411221475,40.51,76318.67,0.0,-0.36622,0.00015,23.50184]
[1777411221490,40.51,76318.67,0.0,-0.36622,0.00015,23.50184]
[1777411221750,40.51,76312.65,0.0,-0.36711,0.00015,23.51905]
[1777411223504,40.51,76312.04,0.0,-0.3672,0.00015,23.52079]
[1777411223539,40.51,76312.04,0.0,-0.3672,0.00015,23.52079]
[1777411223548,40.51,76312.04,0.0,-0.3672,0.00015,23.52079]
[1777411223568,40.51,76312.04,0.0,-0.3672,0.00015,23.52079]
[1777411225522,40.51,76312.34,0.0,-0.36716,0.00015,23.51993]
[1777411225554,40.51,76312.34,0.0,-0.36716,0.00015,23.51993]
[1777411225566,40.51,76312.34,0.0,-0.36716,0.00015,23.51993]
[1777411225585,40.51,76312.34,0.0,-0.36716,0.00015,23.51993]
[1777411227548,40.51,76312.3,0.0,-0.36716,0.00015,23.52003]
[1777411227577,40.51,76312.3,0.0,-0.36716,0.00015,23.52003]
[1777411227588,40.51,76312.3,0.0,-0.36716,0.00015,23.52003]
[1777411227608,40.51,76312.3,0.0,-0.36716,0.00015,23.52003]
[1777411229572,40.51,76312.64,0.0,-0.36711,0.00015,23.51905]
[1777411229602,40.51,76312.64,0.0,-0.36711,0.00015,23.51905]
[1777411229612,40.51,76312.64,0.0,-0.36711,0.00015,23.51905]
[1777411229632,40.51,76312.64,0.0,-0.36711,0.00015,23.51905]
[1777411233014,40.51,76312.07,0.0,-0.36718,0.00015,23.51698]
[1777411238869,40.51,76312.39,0.0,-0.36713,0.00015,23.51603]
[1777411242864,40.51,76312.41,0.0,-0.36713,0.00015,23.51596]
[1777411247932,40.51,76312.43,0.0,-0.36712,0.00015,23.51588]
[1777411252967,40.51,76311.8,0.0,-0.36721,0.00015,23.51764]
[1777411258002,40.51,76311.89,0.0,-0.3672,0.00015,23.51736]
[1777411261825,40.51,76309.65,0.0,-0.36753,0.00015,23.5237]
[1777411261835,40.51,76309.65,0.0,-0.36753,0.00015,23.5237]
[1777411262253,40.51,76304.55,0.0,-0.36829,0.00015,23.53813]
[1777411262572,40.51,76304.55,0.0,-0.36829,0.00015,23.53813]
[1777411263300,40.51,76301.58,0.0,-0.36873,0.00015,23.54649]
[1777411264911,40.51,76302.24,0.0,-0.36864,0.00015,23.54461]
[1777411269933,40.5,76303.52,0.0,-0.36844,0.00015,23.5409]
[1777411272059,40.5,76303.79,0.0,-0.3684,0.00015,23.54009]
[1777411272070,40.5,76303.79,0.0,-0.3684,0.00015,23.54009]
[1777411272141,40.5,76303.79,0.0,-0.3684,0.00015,23.54007]
[1777411274085,40.5,76303.79,0.0,-0.3684,0.00015,23.54005]
[1777411274121,40.5,76303.79,0.0,-0.3684,0.00015,23.54005]
[1777411274186,40.5,76301.73,0.0,-0.3687,0.00015,23.54584]
[1777411276105,40.5,76301.73,0.0,-0.3687,0.00015,23.54584]
[1777411276210,40.5,76301.73,0.0,-0.3687,0.00015,23.54579]
[1777411280158,40.5,76301.96,0.0,-0.36866,0.00015,23.54507]
[1777411280181,40.5,76301.96,0.0,-0.36866,0.00015,23.54507]
[1777411280188,40.5,76301.96,0.0,-0.36866,0.00015,23.54507]
[1777411280211,40.5,76301.96,0.0,-0.36866,0.00015,23.54507]
[1777411280195,40.5,76301.96,0.0,-0.36866,0.00015,23.54505]
[1777411282182,40.5,76301.96,0.0,-0.36866,0.00015,23.54503]
[1777411282205,40.5,76301.96,0.0,-0.36866,0.00015,23.54503]
[1777411282215,40.5,76301.96,0.0,-0.36866,0.00015,23.54503]
[1777411282239,40.5,76301.96,0.0,-0.36866,0.00015,23.54503]
[1777411284112,40.5,76302.11,0.0,-0.36863,0.00015,23.54456]
[1777411284148,40.5,76302.11,0.0,-0.36863,0.00015,23.54456]
[1777411284175,40.5,76302.11,0.0,-0.36863,0.00015,23.54456]
[1777411284188,40.5,76301.72,0.0,-0.36869,0.00015,23.54564]
[1777411286666,40.5,76300.85,0.0,-0.36882,0.00015,23.54804]
[1777411286798,40.5,76300.85,0.0,-0.36882,0.00015,23.54804]
[1777411286834,40.5,76300.85,0.0,-0.36882,0.00015,23.54804]
[1777411287152,40.5,76300.85,0.0,-0.36882,0.00015,23.54804]
[1777411287219,40.5,76306.39,0.0,-0.36799,0.00015,23.53241]
[1777411288278,40.5,76306.39,0.0,-0.36799,0.00015,23.53241]
[1777411288315,40.5,76306.39,0.0,-0.36799,0.00015,23.53236]
[1777411288358,40.5,76306.39,0.0,-0.36799,0.00015,23.53236]
[1777411289223,40.5,76309.51,0.0,-0.36752,0.00015,23.52349]
[1777411290303,40.5,76309.51,0.0,-0.36752,0.00015,23.52349]
[1777411291240,40.5,76309.71,0.0,-0.36748,0.00015,23.51922]
[1777411294355,40.5,76310.76,0.0,-0.36732,0.00015,23.51621]
[1777411294380,40.5,76310.76,0.0,-0.36732,0.00015,23.51621]
[1777411295265,40.5,76310.89,0.0,-0.3673,0.00015,23.51583]
[1777411296345,40.5,76311.07,0.0,-0.36727,0.00015,23.51532]
[1777411297304,40.5,76310.98,0.0,-0.36729,0.00015,23.51557]
[1777411298377,40.5,76310.98,0.0,-0.36729,0.00015,23.51556]
[1777411298387,40.5,76310.98,0.0,-0.36729,0.00015,23.51556]
[1777411300398,40.5,76313.48,0.0,-0.36691,0.00015,23.50843]
[1777411300413,40.5,76313.48,0.0,-0.36691,0.00015,23.50843]
[1777411305512,40.5,76314.86,0.0,-0.36671,0.00015,23.50449]
[1777411310101,40.5,76318.01,0.0,-0.36624,0.00015,23.49548]
[1777411310202,40.5,76318.59,0.0,-0.36615,0.00015,23.49384]
[1777411313845,40.5,76321.61,0.0,-0.36571,0.00015,23.48517]
[1777411314549,40.5,76321.32,0.0,-0.36575,0.00015,23.48602]
[1777411314649,40.5,76321.32,0.0,-0.36575,0.00015,23.48604]
[1777411320661,40.5,76321.29,0.0,-0.36576,0.00015,23.4862]
[1777411326985,40.5,76320.87,0.0,-0.36583,0.00015,23.48751]
[1777411335733,40.5,76322.8,0.0,-0.36554,0.00015,23.48201]
[1777411337598,40.5,76322.53,0.0,-0.36559,0.00015,23.4829]
[1777411338092,40.5,76322.5,0.0,-0.36559,0.00015,23.48302]
[1777411340727,40.5,76322.5,0.0,-0.36559,0.00015,23.48302]
[1777411340829,40.5,76322.6,0.0,-0.36558,0.00015,23.48277]
[1777411341624,40.5,76322.6,0.0,-0.36558,0.00015,23.48277]
[1777411341924,40.5,76322.51,0.0,-0.36559,0.00015,23.48304]
[1777411347125,40.51,76322.39,0.0,-0.36562,0.00015,23.48349]
[1777411352139,40.51,76322.35,0.0,-0.36562,0.00015,23.48364]
[1777411352241,40.51,76323.27,0.0,-0.36547,0.00015,23.47734]
[1777411354731,40.51,76323.24,0.0,-0.36548,0.00015,23.47744]
[1777411354736,40.51,76323.24,0.0,-0.36548,0.00015,23.47744]
[1777411354790,40.51,76323.24,0.0,-0.36548,0.00015,23.47744]
[1777411354809,40.51,76323.24,0.0,-0.36548,0.00015,23.47744]
[1777411355031,40.51,76323.24,0.0,-0.36548,0.00015,23.47744]
[1777411355053,40.51,76323.24,0.0,-0.36548,0.00015,23.47744]
[1777411355064,40.51,76323.15,0.0,-0.36549,0.00015,23.47772]
[1777411356172,40.51,76323.15,0.0,-0.36549,0.00015,23.47772]
[1777411356185,40.51,76323.15,0.0,-0.36549,0.00015,23.47772]
[1777411356369,40.51,76319.05,0.0,-0.3661,0.00015,23.48956]
[1777411357042,40.51,76319.05,0.0,-0.3661,0.00015,23.48956]
[1777411357047,40.51,76319.05,0.0,-0.3661,0.00015,23.48956]
[1777411357054,40.51,76319.05,0.0,-0.3661,0.00015,23.48956]
[1777411357078,40.51,76319.05,0.0,-0.3661,0.00015,23.48956]
[1777411357195,40.51,76318.73,0.0,-0.36615,0.00015,23.49049]
[1777411357805,40.51,76318.73,0.0,-0.36615,0.00015,23.49049]
[1777411357815,40.51,76318.73,0.0,-0.36615,0.00015,23.49049]
[1777411358370,40.51,76318.5,0.0,-0.36619,0.00015,23.49116]
[1777411363105,40.51,76314.39,0.0,-0.3668,0.00015,23.50296]
[1777411363113,40.51,76314.39,0.0,-0.3668,0.00015,23.50296]
[1777411365126,40.51,76314.17,0.0,-0.36683,0.00015,23.50359]
[1777411365137,40.51,76314.17,0.0,-0.36683,0.00015,23.50359]
[1777411367154,40.51,76313.38,0.0,-0.36695,0.00015,23.50585]
[1777411367169,40.51,76313.38,0.0,-0.36695,0.00015,23.50585]
[1777411367181,40.51,76313.38,0.0,-0.36695,0.00015,23.50585]
[1777411369176,40.51,76313.49,0.0,-0.36693,0.00015,23.50553]
[1777411369194,40.51,76313.49,0.0,-0.36693,0.00015,23.50553]
[1777411369207,40.51,76313.49,0.0,-0.36693,0.00015,23.50553]
[1777411369223,40.51,76313.49,0.0,-0.36693,0.00015,23.50553]
[1777411371194,40.51,76313.32,0.0,-0.36696,0.00015,23.50602]
[1777411371206,40.51,76313.32,0.0,-0.36696,0.00015,23.50602]
[1777411371221,40.51,76313.32,0.0,-0.36696,0.00015,23.50602]
[1777411371237,40.51,76313.32,0.0,-0.36696,0.00015,23.50602]
[1777411372627,40.51,76313.14,0.0,-0.36699,0.00015,23.50653]
[1777411373240,40.51,76313.14,0.0,-0.36699,0.00015,23.50653]
[1777411373310,40.51,76313.24,0.0,-0.36697,0.00015,23.50624]
[1777411375073,40.51,76313.24,0.0,-0.36697,0.00015,23.50624]
[1777411375077,40.51,76313.24,0.0,-0.36697,0.00015,23.50624]
[1777411375254,40.51,76313.24,0.0,-0.36697,0.00015,23.50624]
[1777411375337,40.51,76314.05,0.0,-0.36685,0.00015,23.50393]
[1777411380697,40.51,76314.55,0.0,-0.36678,0.00015,23.5025]
[1777411387407,40.51,76314.76,0.0,-0.36675,0.00015,23.50192]
[1777411392948,40.51,76313.52,0.0,-0.36693,0.00015,23.50546]
[1777411398992,40.51,76311.41,0.0,-0.36724,0.00015,23.51146]
[1777411405031,40.51,76311.44,0.0,-0.36724,0.00015,23.51135]
[1777411412081,40.51,76310.86,0.0,-0.36731,0.00015,23.50927]
[1777411418123,40.51,76312.19,0.0,-0.36711,0.00015,23.50546]
[1777411424166,40.51,76312.57,0.0,-0.36705,0.00015,23.50436]
[1777411429200,40.51,76311.12,0.0,-0.36727,0.00015,23.50847]
[1777411435241,40.51,76312.1,0.0,-0.36712,0.00015,23.50567]
[1777411440277,40.51,76312.03,0.0,-0.36713,0.00015,23.50585]
[1777411447827,40.51,76312.54,0.0,-0.36705,0.00015,23.50438]
[1777411450256,40.51,76312.54,0.0,-0.36705,0.00015,23.50438]
[1777411452123,40.51,76310.88,0.0,-0.3673,0.00015,23.5091]
[1777411452147,40.51,76310.88,0.0,-0.3673,0.00015,23.5091]
[1777411452163,40.51,76310.88,0.0,-0.3673,0.00015,23.5091]
[1777411452178,40.51,76310.88,0.0,-0.3673,0.00015,23.5091]
[1777411452362,40.51,76308.79,0.0,-0.36761,0.00015,23.51504]
[1777411454130,40.51,76308.91,0.0,-0.36759,0.00015,23.51469]
[1777411454467,40.51,76309.02,0.0,-0.36757,0.00015,23.51437]
[1777411456157,40.51,76309.11,0.0,-0.36756,0.00015,23.5141]
[1777411456164,40.51,76309.11,0.0,-0.36756,0.00015,23.5141]
[1777411456234,40.51,76309.11,0.0,-0.36756,0.00015,23.5141]
[1777411458178,40.51,76309.11,0.0,-0.36756,0.00015,23.5141]
[1777411458385,40.51,76309.3,0.0,-0.36753,0.00015,23.51354]
[1777411460203,40.51,76309.3,0.0,-0.36753,0.00015,23.51353]
[1777411460212,40.51,76309.3,0.0,-0.36753,0.00015,23.51353]
[1777411462225,40.51,76309.3,0.0,-0.36753,0.00015,23.51352]
[1777411462232,40.51,76309.3,0.0,-0.36753,0.00015,23.51352]
[1777411464250,40.51,76310.37,0.0,-0.36737,0.00015,23.51046]
[1777411464262,40.51,76310.37,0.0,-0.36737,0.00015,23.51046]
[1777411466267,40.5,76310.38,0.0,-0.36737,0.00015,23.51042]
[1777411466273,40.5,76310.38,0.0,-0.36737,0.00015,23.51042]
[1777411468287,40.5,76310.45,0.0,-0.36736,0.00015,23.51021]
[1777411468296,40.5,76310.45,0.0,-0.36736,0.00015,23.51021]
[1777411468367,40.5,76310.44,0.0,-0.36736,0.00015,23.51024]
[1777411470310,40.5,76310.48,0.0,-0.36735,0.00015,23.51012]
[1777411470377,40.5,76310.54,0.0,-0.36734,0.00015,23.50994]
[1777411472345,40.5,76310.54,0.0,-0.36733,0.00015,23.50625]
[1777411472349,40.5,76310.54,0.0,-0.36733,0.00015,23.50625]
[1777411477353,40.5,76310.61,0.0,-0.36731,0.00015,23.50602]
[1777411482362,40.5,76310.97,0.0,-0.36726,0.00015,23.50498]
[1777411486520,40.5,76310.99,0.0,-0.36726,0.00015,23.50491]
[1777411486578,40.5,76310.78,0.0,-0.36729,0.00015,23.5055]
[1777411491740,40.5,76310.43,0.0,-0.36734,0.00015,23.50648]
[1777411494592,40.5,76310.24,0.0,-0.36737,0.00015,23.50701]
[1777411499699,40.5,76310.01,0.0,-0.3674,0.00015,23.50764]
[1777411504906,40.5,76309.55,0.0,-0.36747,0.00015,23.50893]
[1777411504953,40.5,76309.55,0.0,-0.36747,0.00015,23.50893]
[1777411506735,40.5,76309.46,0.0,-0.36748,0.00015,23.50917]
[1777411506829,40.5,76313.26,0.0,-0.36691,0.00015,23.49835]
[1777411513797,40.5,76313.34,0.0,-0.3669,0.00015,23.49812]
[1777411518832,40.5,76314.2,0.0,-0.36677,0.00015,23.49567]
[1777411523866,40.5,76314.42,0.0,-0.36674,0.00015,23.49506]
[1777411528902,40.5,76313.76,0.0,-0.36684,0.00015,23.49696]
[1777411534029,40.5,76314.21,0.0,-0.36677,0.00015,23.49568]
[1777411540153,40.5,76315.6,0.0,-0.36655,0.00015,23.48804]
[1777411546025,40.5,76315.32,0.0,-0.3666,0.00015,23.48888]
[1777411552066,40.5,76315.63,0.0,-0.36655,0.00015,23.48803]
[1777411558211,40.5,76316.27,0.0,-0.36646,0.00015,23.48623]
[1777411563373,40.51,76316.11,0.0,-0.36648,0.00015,23.48673]
[1777411563414,40.51,76316.11,0.0,-0.36648,0.00015,23.48673]
[1777411565442,40.51,76317.0,0.0,-0.36635,0.00015,23.4842]
[1777411569129,40.51,76317.72,0.0,-0.36625,0.00015,23.48217]
[1777411569219,40.51,76317.72,0.0,-0.36625,0.00015,23.48217]
[1777411569254,40.51,76317.72,0.0,-0.36625,0.00015,23.48217]
[1777411569580,40.51,76317.72,0.0,-0.36625,0.00015,23.48217]
[1777411569555,40.51,76309.72,0.0,-0.36744,0.00015,23.50503]
[1777411570984,40.51,76309.39,0.0,-0.36749,0.00015,23.50596]
[1777411571017,40.51,76309.39,0.0,-0.36749,0.00015,23.50596]
[1777411571595,40.51,76309.39,0.0,-0.36749,0.00015,23.50596]
[1777411571201,40.51,76300.06,0.0,-0.36888,0.00015,23.53233]
[1777411572328,40.51,76300.06,0.0,-0.36888,0.00015,23.53233]
[1777411572335,40.51,76300.06,0.0,-0.36888,0.00015,23.53233]
[1777411572391,40.51,76300.06,0.0,-0.36888,0.00015,23.53233]
[1777411572517,40.51,76299.74,0.0,-0.36893,0.00015,23.5332]
[1777411573565,40.51,76299.74,0.0,-0.36893,0.00015,23.5332]
[1777411577873,40.5,76300.29,0.0,-0.36884,0.00015,23.53156]
[1777411579618,40.5,76300.3,0.0,-0.36884,0.00015,23.53148]
[1777411580333,40.5,76300.3,0.0,-0.36884,0.00015,23.53148]
[1777411581654,40.5,76300.19,0.0,-0.36885,0.00015,23.53175]
[1777411581662,40.5,76300.19,0.0,-0.36885,0.00015,23.53175]
[1777411582345,40.5,76300.19,0.0,-0.36885,0.00015,23.53175]
[1777411584550,40.5,76300.64,0.0,-0.36878,0.00015,23.53042]
[1777411584595,40.5,76300.07,0.0,-0.36886,0.00015,23.53199]
[1777411586160,40.5,76300.17,0.0,-0.36885,0.00015,23.53169]
[1777411588321,40.5,76300.14,0.0,-0.36885,0.00015,23.53171]
[1777411588673,40.5,76300.14,0.0,-0.36885,0.00015,23.53171]
[1777411589326,40.5,76299.76,0.0,-0.36891,0.00015,23.53278]
[1777411590066,40.5,76299.76,0.0,-0.36891,0.00015,23.53278]
[1777411590335,40.5,76298.83,0.0,-0.36904,0.00015,23.53537]
[1777411595368,40.5,76298.89,0.0,-0.36901,0.00015,23.53137]
[1777411595845,40.5,76298.89,0.0,-0.36901,0.00015,23.53137]
[1777411596614,40.5,76299.3,0.0,-0.36895,0.00015,23.53019]
[1777411596736,40.5,76299.3,0.0,-0.36895,0.00015,23.53019]
[1777411598389,40.5,76299.3,0.0,-0.36895,0.00015,23.53014]
[1777411599692,40.5,76299.07,0.0,-0.36898,0.00015,23.53077]
[1777411601722,40.49,76298.72,0.0,-0.36903,0.00015,23.5317]
[1777411602418,40.49,76298.49,0.0,-0.36906,0.00015,23.53232]
[1777411607452,40.49,76297.64,0.0,-0.36918,0.00015,23.53459]
[1777411612487,40.49,76298.16,0.0,-0.3691,0.00015,23.53301]
[1777411617522,40.49,76297.54,0.0,-0.36919,0.00015,23.53462]
[1777411619192,40.49,76297.42,0.0,-0.3692,0.00015,23.53493]
[1777411619357,40.49,76297.42,0.0,-0.3692,0.00015,23.53493]
[1777411619536,40.49,76293.95,0.0,-0.36972,0.00015,23.54462]
[1777411622123,40.49,76289.27,0.0,-0.37042,0.00015,23.55759]
[1777411622574,40.49,76288.87,0.0,-0.37048,0.00015,23.55866]
[1777411626176,40.48,76288.92,0.0,-0.37046,0.00015,23.5584]
[1777411626275,40.48,76288.92,0.0,-0.37046,0.00015,23.5584]
[1777411626585,40.48,76286.08,0.0,-0.37089,0.00015,23.56623]
[1777411628237,40.48,76284.92,0.0,-0.37106,0.00015,23.5694]
[1777411628599,40.48,76285.74,0.0,-0.37093,0.00015,23.56709]
[1777411630549,40.48,76284.77,0.0,-0.37108,0.00015,23.56972]
[1777411632222,40.48,76284.76,0.0,-0.37107,0.00015,23.56966]
[1777411632639,40.48,76283.67,0.0,-0.37123,0.00015,23.57262]
[1777411635908,40.48,76284.88,0.0,-0.37105,0.00015,23.56914]
[1777411641702,40.47,76283.81,0.0,-0.37119,0.00015,23.57182]
[1777411646737,40.47,76283.65,0.0,-0.37121,0.00015,23.57202]
[1777411649055,40.47,76283.72,0.0,-0.37119,0.00015,23.57178]
[1777411650391,40.46,76282.94,0.0,-0.37131,0.00015,23.57389]
[1777411650472,40.46,76282.94,0.0,-0.37131,0.00015,23.57389]
[1777411650477,40.46,76267.62,0.0,-0.3736,0.00015,23.61567]
[1777411651173,40.46,76267.62,0.0,-0.3736,0.00015,23.61567]
[1777411652778,40.46,76267.23,0.0,-0.37364,0.00015,23.61293]
[1777411657815,40.45,76266.73,0.0,-0.37369,0.00015,23.61392]
[1777411662586,40.45,76266.66,0.0,-0.37369,0.00015,23.61382]
[1777411662682,40.45,76265.64,0.0,-0.37384,0.00015,23.61651]
[1777411664219,40.45,76263.43,0.0,-0.37417,0.00015,23.62247]
[1777411664471,40.45,76263.86,0.0,-0.37411,0.00015,23.62134]
[1777411668275,40.45,76263.49,0.0,-0.37416,0.00015,23.62235]
[1777411668444,40.45,76263.08,0.0,-0.37423,0.00015,23.62348]
[1777411670060,40.45,76255.75,0.0,-0.37533,0.00015,23.64316]
[1777411671786,40.45,76255.75,0.0,-0.37533,0.00015,23.64317]
[1777411675691,40.45,76256.5,0.0,-0.37522,0.00015,23.64116]
[1777411676280,40.45,76255.92,0.0,-0.3753,0.00015,23.6427]
[1777411676767,40.45,76256.0,0.0,-0.37529,0.00015,23.64248]
[1777411677198,40.45,76255.9,0.0,-0.37531,0.00015,23.64275]
[1777411682218,40.45,76251.96,0.0,-0.3759,0.00015,23.65322]
[1777411688026,40.45,76252.31,0.0,-0.37584,0.00015,23.65223]
[1777411691036,40.45,76251.34,0.0,-0.37599,0.00015,23.65479]
[1777411696371,40.45,76249.85,0.0,-0.37621,0.00015,23.65869]
[1777411697676,40.45,76250.35,0.0,-0.37613,0.00015,23.65735]
[1777411698883,40.45,76250.34,0.0,-0.37613,0.00015,23.65735]
[1777411699151,40.45,76250.34,0.0,-0.37613,0.00015,23.65735]
[1777411705130,40.44,76256.78,0.0,-0.37516,0.00015,23.64016]
[1777411705199,40.44,76256.78,0.0,-0.37516,0.00015,23.64016]
[1777411706207,40.44,76256.99,0.0,-0.37513,0.00015,23.63959]
[1777411706703,40.44,76260.69,0.0,-0.37457,0.00015,23.62967]
[1777411709591,40.44,76266.35,0.0,-0.37372,0.00015,23.61441]
[1777411716413,40.45,76266.82,0.0,-0.37364,0.00015,23.60954]
[1777411722409,40.44,76267.88,0.0,-0.37346,0.00015,23.60626]
[1777411727853,40.43,76267.78,0.0,-0.37346,0.00015,23.60613]
[1777411733051,40.42,76268.11,0.0,-0.37339,0.00015,23.60489]
[1777411738377,40.42,76266.97,0.0,-0.37354,0.00015,23.60758]
[1777411744419,40.41,76266.99,0.0,-0.37352,0.00015,23.60712]
[1777411749531,40.4,76266.76,0.0,-0.37354,0.00015,23.60747]
[1777411751598,40.41,76266.97,0.0,-0.37351,0.00015,23.60695]
[1777411751691,40.41,76265.88,0.0,-0.37368,0.00015,23.60994]
[1777411756697,40.41,76265.39,0.0,-0.37376,0.00015,23.61137]
[1777411762547,40.41,76265.33,0.0,-0.37377,0.00015,23.61163]
[1777411767582,40.41,76264.86,0.0,-0.37384,0.00015,23.613]
[1777411772621,40.41,76264.69,0.0,-0.37386,0.00015,23.60985]
[1777411778623,40.41,76264.4,0.0,-0.37391,0.00015,23.61072]
[1777411779003,40.42,76264.2,0.0,-0.37394,0.00015,23.6113]
[1777411779946,40.42,76263.72,0.0,-0.37401,0.00015,23.61261]
[1777411780695,40.42,76263.72,0.0,-0.37401,0.00015,23.61261]
[1777411780794,40.42,76254.86,0.0,-0.37534,0.00015,23.63643]
[1777411781396,40.42,76254.86,0.0,-0.37534,0.00015,23.63643]
[1777411781944,40.42,76254.82,0.0,-0.37535,0.00015,23.63654]
[1777411782688,40.42,76255.37,0.0,-0.37527,0.00015,23.63507]
[1777411788729,40.42,76256.28,0.0,-0.37513,0.00015,23.63265]
[1777411793764,40.42,76257.64,0.0,-0.37493,0.00015,23.62901]
[1777411798799,40.42,76258.14,0.0,-0.37485,0.00015,23.62769]
[1777411805692,40.42,76258.98,0.0,-0.37473,0.00015,23.62546]
[1777411806229,40.42,76259.2,0.0,-0.3747,0.00015,23.62489]
[1777411810276,40.42,76259.28,0.0,-0.37468,0.00015,23.6247]
[1777411810364,40.42,76259.37,0.0,-0.37467,0.00015,23.62446]
[1777411812236,40.42,76259.37,0.0,-0.37467,0.00015,23.62447]
[1777411812303,40.42,76259.37,0.0,-0.37467,0.00015,23.62447]
[1777411813683,40.42,76259.63,0.0,-0.37463,0.00015,23.62378]
[1777411814332,40.42,76259.9,0.0,-0.37459,0.00015,23.62306]
[1777411815672,40.42,76259.94,0.0,-0.37459,0.00015,23.62297]
[1777411818378,40.42,76260.01,0.0,-0.37458,0.00015,23.62279]
[1777411818479,40.42,76260.04,0.0,-0.37457,0.00015,23.62272]
[1777411824926,40.42,76260.19,0.0,-0.37455,0.00015,23.62236]
[1777411830504,40.42,76262.14,0.0,-0.37426,0.00015,23.61716]
[1777411837791,40.42,76262.21,0.0,-0.37424,0.00015,23.61336]
[1777411845034,40.42,76261.56,0.0,-0.37434,0.00015,23.61519]
[1777411852171,40.43,76261.88,0.0,-0.3743,0.00015,23.61444]
[1777411854451,40.43,76261.82,0.0,-0.37431,0.00015,23.61461]
[1777411854843,40.43,76261.82,0.0,-0.37431,0.00015,23.61461]
[1777411855220,40.43,76261.57,0.0,-0.37435,0.00015,23.61531]
[1777411860629,40.43,76261.72,0.0,-0.37433,0.00015,23.61495]
[1777411862941,40.43,76262.08,0.0,-0.37427,0.00015,23.61401]
[1777411863043,40.43,76262.14,0.0,-0.37427,0.00015,23.61386]
[1777411864669,40.43,76262.14,0.0,-0.37427,0.00015,23.61386]
[1777411864964,40.43,76262.17,0.0,-0.37426,0.00015,23.61381]
[1777411868286,40.43,76262.19,0.0,-0.37426,0.00015,23.61379]
[1777411869425,40.43,76262.19,0.0,-0.37426,0.00015,23.61379]
[1777411869445,40.43,76262.19,0.0,-0.37426,0.00015,23.61379]
[1777411874507,40.43,76265.32,0.0,-0.37379,0.00015,23.6054]
[1777411874636,40.43,76265.32,0.0,-0.37379,0.00015,23.6054]
[1777411875111,40.43,76265.37,0.0,-0.37379,0.00015,23.6053]
[1777411875342,40.43,76265.37,0.0,-0.37379,0.00015,23.6053]
[1777411877729,40.43,76273.34,0.0,-0.37259,0.00015,23.58369]
[1777411878628,40.43,76273.34,0.0,-0.37259,0.00015,23.58369]
[1777411878647,40.43,76273.34,0.0,-0.37259,0.00015,23.58369]
[1777411878671,40.43,76273.34,0.0,-0.37259,0.00015,23.58369]
[1777411879135,40.43,76272.64,0.0,-0.3727,0.00015,23.58563]
[1777411879701,40.43,76274.08,0.0,-0.37248,0.00015,23.5817]
[1777411882711,40.43,76273.84,0.0,-0.37252,0.00015,23.58241]
[1777411883196,40.43,76273.87,0.0,-0.37252,0.00015,23.5824]
[1777411883777,40.44,76281.93,0.0,-0.37131,0.00015,23.56029]
[1777411885012,40.44,76284.3,0.0,-0.37096,0.00015,23.55373]
[1777411885023,40.44,76284.3,0.0,-0.37096,0.00015,23.55373]
[1777411885200,40.44,76284.3,0.0,-0.37096,0.00015,23.55373]
[1777411885244,40.44,76284.3,0.0,-0.37096,0.00015,23.55373]
[1777411886743,40.44,76284.0,0.0,-0.371,0.00015,23.5546]
[1777411892456,40.44,76285.06,0.0,-0.37085,0.00015,23.54834]
[1777411897491,40.44,76284.71,0.0,-0.3709,0.00015,23.54939]
[1777411902737,40.44,76283.78,0.0,-0.37104,0.00015,23.55181]
[1777411903420,40.44,76283.41,0.0,-0.37109,0.00015,23.55275]
[1777411903533,40.44,76283.23,0.0,-0.37111,0.00015,23.55325]
[1777411908574,40.44,76276.57,0.0,-0.3721,0.00015,23.57139]
[1777411909482,40.44,76276.57,0.0,-0.3721,0.00015,23.57139]
[1777411909581,40.44,76278.2,0.0,-0.37186,0.00015,23.56696]
[1777411914612,40.44,76277.27,0.0,-0.37201,0.00015,23.56971]
[1777411919647,40.44,76277.1,0.0,-0.37205,0.00015,23.57037]
[1777411925688,40.45,76275.2,0.0,-0.37234,0.00015,23.5758]
[1777411930724,40.45,76274.61,0.0,-0.37244,0.00015,23.57758]
[1777411940466,40.45,76275.29,0.0,-0.37234,0.00015,23.57589]
[1777411947810,40.46,76274.49,0.0,-0.37248,0.00015,23.57837]
[1777411953881,40.46,76274.21,0.0,-0.37252,0.00015,23.57577]
[1777411958043,40.47,76274.21,0.0,-0.37253,0.00015,23.57586]
[1777411958144,40.47,76274.21,0.0,-0.37253,0.00015,23.57589]
[1777411961851,40.47,76274.1,0.0,-0.37255,0.00015,23.57628]
[1777411962087,40.47,76275.9,0.0,-0.37228,0.00015,23.57139]
[1777411962949,40.47,76276.24,0.0,-0.37223,0.00015,23.57049]
[1777411967984,40.47,76275.28,0.0,-0.37238,0.00015,23.57328]
[1777411974027,40.48,76276.11,0.0,-0.37227,0.00015,23.57121]
[1777411981559,40.48,76275.11,0.0,-0.37243,0.00015,23.57417]
[1777411984354,40.48,76274.24,0.0,-0.37256,0.00015,23.57661]
[1777411984727,40.48,76274.24,0.0,-0.37256,0.00015,23.57661]
[1777411984807,40.48,76275.1,0.0,-0.37244,0.00015,23.57432]
[1777411986377,40.48,76275.1,0.0,-0.37244,0.00015,23.57432]
[1777411986474,40.48,76275.86,0.0,-0.37232,0.00015,23.57227]
[1777411991629,40.49,76275.92,0.0,-0.37232,0.00015,23.57226]
[1777411998195,40.49,76276.1,0.0,-0.37231,0.00015,23.57199]
[1777412006285,40.49,76276.2,0.0,-0.37229,0.00015,23.57172]
[1777412007473,40.48,76276.05,0.0,-0.3723,0.00015,23.57178]
[1777412007564,40.48,76276.05,0.0,-0.3723,0.00015,23.57178]
[1777412007666,40.48,76276.1,0.0,-0.37229,0.00015,23.57164]
[1777412013477,40.48,76277.31,0.0,-0.37208,0.00015,23.56442]
[1777412019427,40.47,76276.66,0.0,-0.37216,0.00015,23.56581]
[1777412026415,40.46,76277.04,0.0,-0.37208,0.00015,23.56433]
[1777412029409,40.46,76276.69,0.0,-0.37213,0.00015,23.56518]
[1777412029437,40.46,76276.73,0.0,-0.37212,0.00015,23.56502]
[1777412033305,40.46,76276.91,0.0,-0.37209,0.00015,23.56446]
[1777412033739,40.46,76276.91,0.0,-0.37209,0.00015,23.56449]
[1777412034917,40.46,76276.91,0.0,-0.37209,0.00015,23.56449]
[1777412035010,40.47,76276.82,0.0,-0.37212,0.00015,23.56514]
[1777412036710,40.47,76276.82,0.0,-0.37212,0.00015,23.56514]
[1777412036994,40.48,76276.74,0.0,-0.37217,0.00015,23.56607]
[1777412041572,40.48,76276.57,0.0,-0.3722,0.00015,23.5666]
[1777412041951,40.48,76276.57,0.0,-0.3722,0.00015,23.5666]
[1777412042468,40.48,76276.65,0.0,-0.37219,0.00015,23.56649]
[1777412049924,40.49,76279.41,0.0,-0.37179,0.00015,23.55909]
[1777412051521,40.49,76280.24,0.0,-0.37167,0.00015,23.55689]
[1777412053130,40.49,76280.24,0.0,-0.37167,0.00015,23.55695]
[1777412053138,40.49,76280.24,0.0,-0.37167,0.00015,23.55695]
[1777412053610,40.49,76280.46,0.0,-0.37163,0.00015,23.5563]
[1777412059651,40.49,76281.22,0.0,-0.37151,0.00015,23.5541]
[1777412064687,40.49,76281.32,0.0,-0.3715,0.00015,23.55374]
[1777412069722,40.48,76281.45,0.0,-0.37147,0.00015,23.5533]
[1777412071196,40.48,76281.45,0.0,-0.37147,0.00015,23.5533]
[1777412071308,40.48,76281.45,0.0,-0.37147,0.00015,23.5533]
[1777412071343,40.48,76281.45,0.0,-0.37147,0.00015,23.5533]
[1777412071436,40.48,76281.45,0.0,-0.37147,0.00015,23.5533]
[1777412071513,40.48,76281.45,0.0,-0.37147,0.00015,23.5533]
[1777412071736,40.48,76281.2,0.0,-0.37149,0.00015,23.55027]
[1777412072743,40.48,76272.2,0.0,-0.37284,0.00015,23.5749]
[1777412073370,40.48,76272.2,0.0,-0.37284,0.00015,23.5749]
[1777412073386,40.48,76272.2,0.0,-0.37284,0.00015,23.5749]
[1777412073396,40.48,76272.2,0.0,-0.37284,0.00015,23.5749]
[1777412073414,40.48,76272.2,0.0,-0.37284,0.00015,23.5749]
[1777412073750,40.48,76269.08,0.0,-0.37331,0.00015,23.58344]
[1777412075386,40.49,76270.05,0.0,-0.37317,0.00015,23.58085]
[1777412075409,40.49,76270.05,0.0,-0.37317,0.00015,23.58085]
[1777412075943,40.49,76270.05,0.0,-0.37317,0.00015,23.58085]
[1777412076044,40.49,76271.12,0.0,-0.37301,0.00015,23.578]
[1777412077388,40.49,76271.5,0.0,-0.37295,0.00015,23.57697]
[1777412077414,40.49,76271.5,0.0,-0.37295,0.00015,23.57697]
[1777412077427,40.49,76271.5,0.0,-0.37295,0.00015,23.57697]
[1777412077443,40.49,76271.5,0.0,-0.37295,0.00015,23.57697]
[1777412079412,40.49,76272.02,0.0,-0.37288,0.00015,23.57562]
[1777412079444,40.49,76272.02,0.0,-0.37288,0.00015,23.57562]
[1777412079458,40.49,76272.02,0.0,-0.37288,0.00015,23.57562]
[1777412079474,40.49,76272.02,0.0,-0.37288,0.00015,23.57562]
[1777412079792,40.49,76272.15,0.0,-0.37286,0.00015,23.57531]
[1777412081441,40.49,76272.14,0.0,-0.37287,0.00015,23.57538]
[1777412081680,40.49,76272.14,0.0,-0.37287,0.00015,23.57538]
[1777412082095,40.49,76272.35,0.0,-0.37284,0.00015,23.57489]
[1777412083450,40.49,76272.35,0.0,-0.37284,0.00015,23.57493]
[1777412083463,40.49,76272.35,0.0,-0.37284,0.00015,23.57493]
[1777412087485,40.49,76273.11,0.0,-0.37274,0.00015,23.57304]
[1777412087496,40.49,76273.11,0.0,-0.37274,0.00015,23.57304]
[1777412087526,40.49,76273.11,0.0,-0.37274,0.00015,23.57304]
[1777412088002,40.5,76273.31,0.0,-0.37271,0.00015,23.57254]
[1777412089511,40.5,76273.4,0.0,-0.37269,0.00015,23.57229]
[1777412089861,40.5,76273.62,0.0,-0.37266,0.00015,23.57174]
[1777412096916,40.5,76273.78,0.0,-0.37266,0.00015,23.57165]
[1777412101950,40.51,76275.53,0.0,-0.37241,0.00015,23.56711]
[1777412106981,40.52,76275.97,0.0,-0.37236,0.00015,23.56639]
[1777412111648,40.52,76276.69,0.0,-0.37228,0.00015,23.56487]
[1777412111847,40.52,76276.69,0.0,-0.37228,0.00015,23.56487]
[1777412111959,40.52,76276.69,0.0,-0.37228,0.00015,23.56487]
[1777412111985,40.52,76276.69,0.0,-0.37228,0.00015,23.56487]
[1777412112054,40.52,76285.26,0.0,-0.37099,0.00015,23.54132]
[1777412115037,40.53,76290.45,0.0,-0.37023,0.00015,23.5272]
[1777412115810,40.53,76290.45,0.0,-0.37023,0.00015,23.5272]
[1777412116043,40.53,76290.16,0.0,-0.37028,0.00015,23.52806]
[1777412118386,40.53,76292.49,0.0,-0.36993,0.00015,23.52169]
[1777412119864,40.53,76292.18,0.0,-0.36998,0.00015,23.52261]
[1777412120073,40.53,76293.35,0.0,-0.36981,0.00015,23.51941]
[1777412121891,40.53,76296.11,0.0,-0.3694,0.00015,23.51176]
[1777412121904,40.53,76296.11,0.0,-0.3694,0.00015,23.51176]
[1777412123910,40.54,76295.25,0.0,-0.36953,0.00015,23.51429]
[1777412124100,40.54,76296.12,0.0,-0.3694,0.00015,23.51187]
[1777412129135,40.54,76295.88,0.0,-0.36945,0.00015,23.5128]
[1777412129969,40.54,76295.88,0.0,-0.36945,0.00015,23.5128]
[1777412130142,40.54,76296.4,0.0,-0.36938,0.00015,23.5114]
[1777412131052,40.54,76296.4,0.0,-0.36938,0.00015,23.5114]
[1777412132019,40.54,76297.55,0.0,-0.36919,0.00015,23.50454]
[1777412132156,40.54,76304.03,0.0,-0.36822,0.00015,23.48633]
[1777412134027,40.54,76305.51,0.0,-0.368,0.00015,23.48216]
[1777412134170,40.54,76306.01,0.0,-0.36793,0.00015,23.48077]
[1777412139205,40.54,76308.23,0.0,-0.36761,0.00015,23.4746]
[1777412142887,40.55,76309.22,0.0,-0.36746,0.00015,23.47188]
[1777412142976,40.55,76309.64,0.0,-0.3674,0.00015,23.47071]
[1777412143823,40.55,76309.64,0.0,-0.3674,0.00015,23.47071]
[1777412147457,40.55,76317.12,0.0,-0.36629,0.00015,23.44948]
[1777412150187,40.56,76317.85,0.0,-0.36622,0.00015,23.44822]
[1777412153572,40.58,76318.46,0.0,-0.36617,0.00015,23.44739]
[1777412153725,40.58,76318.96,0.0,-0.3661,0.00015,23.446]
[1777412154271,40.58,76318.96,0.0,-0.3661,0.00015,23.446]
[1777412154451,40.58,76318.96,0.0,-0.3661,0.00015,23.446]
[1777412154552,40.58,76323.75,0.0,-0.36539,0.00015,23.43228]
[1777412156348,40.58,76323.85,0.0,-0.36538,0.00015,23.432]
[1777412156654,40.58,76323.85,0.0,-0.36538,0.00015,23.432]
[1777412156695,40.58,76325.62,0.0,-0.36511,0.00015,23.42691]
[1777412162482,40.59,76326.22,0.0,-0.36505,0.00015,23.42568]
[1777412163289,40.59,76328.4,0.0,-0.36472,0.00015,23.4194]
[1777412164346,40.59,76328.92,0.0,-0.36465,0.00015,23.41792]
[1777412164434,40.59,76328.74,0.0,-0.36468,0.00015,23.41847]
[1777412165583,40.59,76328.74,0.0,-0.36468,0.00015,23.41847]
[1777412165655,40.59,76329.31,0.0,-0.36459,0.00015,23.41685]
[1777412170696,40.59,76330.21,0.0,-0.36446,0.00015,23.41436]
[1777412177473,40.61,76336.95,0.0,-0.36353,0.00015,23.3961]
[1777412182655,40.62,76336.35,0.0,-0.36363,0.00015,23.39806]
[1777412187967,40.62,76336.59,0.0,-0.3636,0.00015,23.39753]
[1777412190137,40.62,76336.25,0.0,-0.36365,0.00015,23.39861]
[1777412190202,40.62,76336.31,0.0,-0.36365,0.00015,23.39851]
[1777412190288,40.62,76336.31,0.0,-0.36365,0.00015,23.39851]
[1777412190630,40.62,76336.31,0.0,-0.36365,0.00015,23.39851]
[1777412191204,40.62,76333.0,0.0,-0.36412,0.00015,23.40448]
[1777412192659,40.62,76333.21,0.0,-0.36409,0.00015,23.40391]
[1777412192672,40.62,76333.21,0.0,-0.36409,0.00015,23.40391]
[1777412192676,40.62,76333.21,0.0,-0.36409,0.00015,23.40391]
[1777412194711,40.62,76333.14,0.0,-0.36411,0.00015,23.40415]
[1777412194797,40.62,76332.59,0.0,-0.36419,0.00015,23.40578]
[1777412201640,40.63,76331.66,0.0,-0.36434,0.00015,23.40871]
[1777412206676,40.63,76331.38,0.0,-0.36439,0.00015,23.40968]
[1777412210915,40.63,76332.37,0.0,-0.36424,0.00015,23.4069]
[1777412210936,40.63,76333.18,0.0,-0.36413,0.00015,23.40458]
[1777412211960,40.63,76333.18,0.0,-0.36413,0.00015,23.40458]
[1777412212850,40.63,76333.09,0.0,-0.36414,0.00015,23.40491]
[1777412212945,40.63,76333.09,0.0,-0.36414,0.00015,23.40491]
[1777412213039,40.63,76332.6,0.0,-0.36422,0.00015,23.40637]
[1777412213486,40.63,76332.6,0.0,-0.36422,0.00015,23.40637]
[1777412218737,40.63,76335.79,0.0,-0.36375,0.00015,23.39719]
[1777412218969,40.63,76335.79,0.0,-0.36375,0.00015,23.39719]
[1777412219170,40.64,76336.66,0.0,-0.36362,0.00015,23.39477]
[1777412224178,40.64,76338.8,0.0,-0.36331,0.00015,23.38869]
[1777412227059,40.64,76340.21,0.0,-0.36311,0.00015,23.3847]
[1777412227070,40.64,76340.21,0.0,-0.36311,0.00015,23.3847]
[1777412227905,40.64,76340.21,0.0,-0.36311,0.00015,23.38475]
[1777412228218,40.64,76340.21,0.0,-0.36311,0.00015,23.38475]
[1777412228245,40.64,76340.21,0.0,-0.36311,0.00015,23.38475]
[1777412228007,40.64,76340.25,0.0,-0.36311,0.00015,23.38463]
[1777412229130,40.64,76340.25,0.0,-0.36311,0.00015,23.38463]
[1777412229141,40.64,76340.25,0.0,-0.36311,0.00015,23.38463]
[1777412229175,40.64,76345.97,0.0,-0.36227,0.00015,23.36793]
[1777412231102,40.64,76347.22,0.0,-0.36208,0.00015,23.3643]
[1777412231120,40.64,76347.22,0.0,-0.36208,0.00015,23.3643]
[1777412231131,40.64,76349.53,0.0,-0.36174,0.00015,23.35754]
[1777412232870,40.64,76349.64,0.0,-0.36173,0.00015,23.35721]
[1777412233059,40.64,76349.64,0.0,-0.36173,0.00015,23.35721]
[1777412233120,40.64,76349.64,0.0,-0.36173,0.00015,23.35721]
[1777412233135,40.65,76349.97,0.0,-0.36168,0.00015,23.35637]
[1777412235157,40.65,76353.56,0.0,-0.36115,0.00015,23.34573]
[1777412235255,40.65,76353.56,0.0,-0.36115,0.00015,23.34573]
[1777412235276,40.65,76356.37,0.0,-0.36074,0.00015,23.33751]
[1777412235750,40.65,76356.37,0.0,-0.36074,0.00015,23.33751]
[1777412236101,40.65,76356.37,0.0,-0.36074,0.00015,23.33751]
[1777412238925,40.65,76360.73,0.0,-0.36011,0.00015,23.32466]
[1777412239140,40.65,76360.73,0.0,-0.36011,0.00015,23.32466]
[1777412245271,40.66,76359.33,0.0,-0.36034,0.00015,23.32938]
[1777412245948,40.66,76359.38,0.0,-0.36034,0.00015,23.3294]
[1777412247305,40.66,76359.56,0.0,-0.36032,0.00015,23.32904]
[1777412248745,40.66,76359.56,0.0,-0.36032,0.00015,23.32904]
[1777412254005,40.67,76359.43,0.0,-0.36034,0.00015,23.32623]
[1777412256600,40.67,76361.11,0.0,-0.3601,0.00015,23.32139]
[1777412258079,40.68,76361.18,0.0,-0.3601,0.00015,23.32127]
[1777412258096,40.68,76361.18,0.0,-0.3601,0.00015,23.32127]
[1777412258226,40.68,76364.06,0.0,-0.35968,0.00015,23.31282]
[1777412260278,40.68,76354.63,0.0,-0.36108,0.00015,23.34114]
[1777412260973,40.68,76354.63,0.0,-0.36108,0.00015,23.34114]
[1777412261463,40.68,76354.2,0.0,-0.36115,0.00015,23.34242]
[1777412261469,40.68,76354.2,0.0,-0.36115,0.00015,23.34242]
[1777412262060,40.68,76351.38,0.0,-0.36157,0.00015,23.35085]
[1777412267096,40.69,76347.7,0.0,-0.36213,0.00015,23.36208]
[1777412272131,40.69,76346.65,0.0,-0.36229,0.00015,23.36546]
[1777412277166,40.7,76346.07,0.0,-0.36239,0.00015,23.36744]
[1777412280300,40.7,76344.59,0.0,-0.36262,0.00015,23.37189]
[1777412280540,40.7,76344.21,0.0,-0.36268,0.00015,23.37305]
[1777412280928,40.7,76344.21,0.0,-0.36268,0.00015,23.37305]
[1777412281201,40.7,76343.53,0.0,-0.36278,0.00015,23.37504]
[1777412281480,40.7,76343.53,0.0,-0.36278,0.00015,23.37504]
[1777412281508,40.7,76343.53,0.0,-0.36278,0.00015,23.37504]
[1777412281544,40.7,76343.53,0.0,-0.36278,0.00015,23.37504]
[1777412281678,40.7,76343.53,0.0,-0.36278,0.00015,23.37504]
[1777412282173,40.7,76343.53,0.0,-0.36278,0.00015,23.37504]
[1777412282273,40.7,76312.47,0.0,-0.36738,0.00015,23.46455]
[1777412283205,40.7,76312.47,0.0,-0.36738,0.00015,23.46455]
[1777412283288,40.7,76312.02,0.0,-0.36745,0.00015,23.46584]
[1777412283703,40.7,76312.02,0.0,-0.36745,0.00015,23.46584]
[1777412283873,40.7,76312.02,0.0,-0.36745,0.00015,23.46584]
[1777412283898,40.7,76312.02,0.0,-0.36745,0.00015,23.46584]
[1777412284263,40.7,76312.02,0.0,-0.36745,0.00015,23.46584]
[1777412284311,40.7,76318.47,0.0,-0.36649,0.00015,23.44753]
[1777412284390,40.7,76318.47,0.0,-0.36649,0.00015,23.44753]
[1777412284410,40.7,76318.47,0.0,-0.36649,0.00015,23.44753]
[1777412285223,40.7,76318.47,0.0,-0.36649,0.00015,23.44751]
[1777412285731,40.7,76318.47,0.0,-0.36649,0.00015,23.44751]
[1777412285747,40.7,76318.47,0.0,-0.36649,0.00015,23.44751]
[1777412285861,40.7,76318.47,0.0,-0.36649,0.00015,23.44751]
[1777412285983,40.7,76318.47,0.0,-0.36649,0.00015,23.44751]
[1777412286018,40.7,76318.47,0.0,-0.36649,0.00015,23.44751]
[1777412286230,40.7,76320.02,0.0,-0.36626,0.00015,23.44307]
[1777412286360,40.7,76320.02,0.0,-0.36626,0.00015,23.44307]
[1777412289816,40.7,76324.59,0.0,-0.36558,0.00015,23.43]
[1777412290266,40.7,76324.17,0.0,-0.36565,0.00015,23.43121]
[1777412295296,40.7,76325.63,0.0,-0.36543,0.00015,23.42706]
[1777412297821,40.7,76327.06,0.0,-0.36522,0.00015,23.42296]
[1777412298317,40.7,76327.1,0.0,-0.36521,0.00015,23.42286]
[1777412303811,40.7,76326.97,0.0,-0.36524,0.00015,23.4233]
[1777412310401,40.7,76327.8,0.0,-0.36512,0.00015,23.421]
[1777412315437,40.71,76327.25,0.0,-0.36519,0.00015,23.41895]
[1777412320887,40.71,76326.64,0.0,-0.36528,0.00015,23.42076]
[1777412322108,40.71,76326.24,0.0,-0.36534,0.00015,23.42192]
[1777412322209,40.71,76326.26,0.0,-0.36534,0.00015,23.42192]
[1777412327585,40.71,76325.51,0.0,-0.36545,0.00015,23.42418]
[1777412334025,40.71,76322.28,0.0,-0.36594,0.00015,23.43359]
[1777412339604,40.71,76322.22,0.0,-0.36595,0.00015,23.43386]
[1777412344639,40.71,76322.59,0.0,-0.3659,0.00015,23.43289]
[1777412350681,40.72,76323.02,0.0,-0.36585,0.00015,23.43177]
[1777412355717,40.72,76322.99,0.0,-0.36585,0.00015,23.43195]
[1777412360751,40.72,76322.86,0.0,-0.36588,0.00015,23.43242]
[1777412367312,40.72,76322.89,0.0,-0.36588,0.00015,23.4324]
[1777412377870,40.72,76322.11,0.0,-0.36599,0.00015,23.43116]
[1777412382906,40.73,76318.57,0.0,-0.36652,0.00015,23.44133]
[1777412388718,40.73,76318.25,0.0,-0.36656,0.00015,23.44228]
[1777412393983,40.73,76318.19,0.0,-0.36658,0.00015,23.44251]
[1777412399018,40.73,76317.72,0.0,-0.36665,0.00015,23.44389]
[1777412400989,40.73,76318.04,0.0,-0.3666,0.00015,23.44299]
[1777412401098,40.73,76318.04,0.0,-0.3666,0.00015,23.44299]
[1777412401417,40.73,76322.48,0.0,-0.36594,0.00015,23.43035]
[1777412403074,40.73,76324.14,0.0,-0.3657,0.00015,23.42561]
[1777412403082,40.73,76324.14,0.0,-0.3657,0.00015,23.42561]
[1777412403091,40.73,76324.14,0.0,-0.3657,0.00015,23.42561]
[1777412405097,40.73,76324.61,0.0,-0.36563,0.00015,23.4243]
[1777412405110,40.73,76324.61,0.0,-0.36563,0.00015,23.4243]
[1777412407128,40.73,76325.76,0.0,-0.36546,0.00015,23.42105]
[1777412407141,40.73,76325.76,0.0,-0.36546,0.00015,23.42105]
[1777412409142,40.73,76326.0,0.0,-0.36543,0.00015,23.42041]
[1777412409160,40.73,76326.94,0.0,-0.36529,0.00015,23.41771]
[1777412411156,40.73,76326.94,0.0,-0.36529,0.00015,23.41773]
[1777412411257,40.73,76327.38,0.0,-0.36523,0.00015,23.41649]
[1777412414809,40.73,76327.7,0.0,-0.36518,0.00015,23.41565]
[1777412415440,40.73,76327.7,0.0,-0.36518,0.00015,23.41565]
[1777412418110,40.73,76328.68,0.0,-0.36504,0.00015,23.41288]
[1777412418341,40.73,76328.68,0.0,-0.36504,0.00015,23.41288]
[1777412418342,40.73,76330.93,0.0,-0.36471,0.00015,23.40644]
[1777412419294,40.73,76330.93,0.0,-0.36471,0.00015,23.40644]
[1777412421125,40.73,76333.41,0.0,-0.36434,0.00015,23.39929]
[1777412421339,40.73,76333.41,0.0,-0.36434,0.00015,23.39929]
[1777412421610,40.74,76334.98,0.0,-0.36411,0.00015,23.39479]
[1777412422898,40.74,76334.98,0.0,-0.36411,0.00015,23.39479]
[1777412423348,40.74,76334.98,0.0,-0.36411,0.00015,23.39479]
[1777412427341,40.74,76335.0,0.0,-0.36411,0.00015,23.39481]
[1777412427378,40.74,76335.0,0.0,-0.36411,0.00015,23.39481]
[1777412427433,40.74,76335.22,0.0,-0.36408,0.00015,23.39426]
[1777412429343,40.74,76335.22,0.0,-0.36408,0.00015,23.39426]
[1777412431380,40.74,76335.16,0.0,-0.36409,0.00015,23.39448]
[1777412436761,40.74,76335.7,0.0,-0.364,0.00015,23.38934]
[1777412437441,40.74,76335.7,0.0,-0.364,0.00015,23.38934]
[1777412440775,40.74,76337.49,0.0,-0.36374,0.00015,23.38429]
[1777412441494,40.74,76337.7,0.0,-0.36372,0.00015,23.38371]
[1777412447882,40.75,76336.16,0.0,-0.36395,0.00015,23.38837]
[1777412453398,40.75,76337.16,0.0,-0.36381,0.00015,23.38568]
[1777412458491,40.75,76336.32,0.0,-0.36394,0.00015,23.3882]
[1777412458502,40.75,76336.32,0.0,-0.36394,0.00015,23.3882]
[1777412458552,40.75,76336.64,0.0,-0.3639,0.00015,23.38733]
[1777412459440,40.75,76337.43,0.0,-0.36378,0.00015,23.38507]
[1777412459688,40.75,76337.43,0.0,-0.36378,0.00015,23.38507]
[1777412459901,40.75,76337.43,0.0,-0.36378,0.00015,23.38507]
[1777412459942,40.75,76337.43,0.0,-0.36378,0.00015,23.38507]
[1777412459959,40.75,76337.43,0.0,-0.36378,0.00015,23.38507]
[1777412460447,40.75,76341.61,0.0,-0.36316,0.00015,23.37293]
[1777412460781,40.75,76341.61,0.0,-0.36316,0.00015,23.37293]
[1777412461257,40.75,76341.61,0.0,-0.36316,0.00015,23.37293]
[1777412461281,40.75,76341.61,0.0,-0.36316,0.00015,23.37293]
[1777412461454,40.75,76348.44,0.0,-0.36216,0.00015,23.35297]
[1777412461769,40.75,76348.44,0.0,-0.36216,0.00015,23.35297]
[1777412461779,40.75,76348.44,0.0,-0.36216,0.00015,23.35297]
[1777412462478,40.75,76349.09,0.0,-0.36206,0.00015,23.3511]
[1777412467825,40.76,76349.62,0.0,-0.36199,0.00015,23.34975]
[1777412475068,40.76,76351.06,0.0,-0.3618,0.00015,23.34585]
[1777412480628,40.77,76351.69,0.0,-0.36172,0.00015,23.34439]
[1777412485707,40.77,76351.22,0.0,-0.3618,0.00015,23.34607]
[1777412485776,40.77,76351.22,0.0,-0.3618,0.00015,23.34607]
[1777412485906,40.77,76351.22,0.0,-0.3618,0.00015,23.34607]
[1777412485948,40.77,76351.22,0.0,-0.3618,0.00015,23.34607]
[1777412485958,40.77,76351.22,0.0,-0.3618,0.00015,23.34607]
[1777412486364,40.77,76351.22,0.0,-0.3618,0.00015,23.34607]
[1777412486390,40.77,76351.22,0.0,-0.3618,0.00015,23.34607]
[1777412486453,40.77,76351.22,0.0,-0.3618,0.00015,23.34607]
[1777412486479,40.77,76351.22,0.0,-0.3618,0.00015,23.34607]
[1777412486521,40.78,76350.04,0.0,-0.36198,0.00015,23.34966]
[1777412486867,40.78,76339.15,0.0,-0.36359,0.00015,23.38149]
[1777412488014,40.78,76339.15,0.0,-0.36359,0.00015,23.38149]
[1777412488097,40.78,76338.34,0.0,-0.36371,0.00015,23.3839]
[1777412494040,40.78,76337.98,0.0,-0.36376,0.00015,23.38141]
[1777412494416,40.78,76337.98,0.0,-0.36376,0.00015,23.38141]
[1777412494495,40.78,76337.86,0.0,-0.36378,0.00015,23.38181]
[1777412496067,40.78,76337.19,0.0,-0.36388,0.00015,23.38376]
[1777412501148,40.78,76337.15,0.0,-0.36389,0.00015,23.38401]
[1777412506770,40.78,76336.78,0.0,-0.36395,0.00015,23.38526]
[1777412507711,40.78,76336.78,0.0,-0.36395,0.00015,23.38526]
[1777412513687,40.79,76336.34,0.0,-0.36403,0.00015,23.38669]
[1777412514275,40.79,76336.34,0.0,-0.36403,0.00015,23.38669]
[1777412516859,40.79,76335.42,0.0,-0.36417,0.00015,23.38942]
[1777412516875,40.79,76335.42,0.0,-0.36417,0.00015,23.38942]
[1777412518325,40.79,76335.29,0.0,-0.36419,0.00015,23.38982]
[1777412518423,40.79,76335.29,0.0,-0.36419,0.00015,23.38987]
[1777412523888,40.79,76334.26,0.0,-0.36434,0.00015,23.39295]
[1777412528928,40.79,76333.99,0.0,-0.36439,0.00015,23.39382]
[1777412535060,40.79,76334.82,0.0,-0.36427,0.00015,23.39146]
[1777412536424,40.8,76326.61,0.0,-0.36549,0.00015,23.41521]
[1777412536977,40.8,76326.61,0.0,-0.36549,0.00015,23.41521]
[1777412538445,40.8,76323.72,0.0,-0.36592,0.00015,23.42347]
[1777412538565,40.8,76323.72,0.0,-0.36592,0.00015,23.42347]
[1777412538459,40.8,76324.29,0.0,-0.36584,0.00015,23.42191]
[1777412540556,40.8,76324.18,0.0,-0.36585,0.00015,23.42222]
[1777412540571,40.8,76324.18,0.0,-0.36585,0.00015,23.42222]
[1777412541115,40.8,76319.97,0.0,-0.36648,0.00015,23.43425]
[1777412546200,40.8,76319.45,0.0,-0.36656,0.00015,23.43578]
[1777412546249,40.8,76319.45,0.0,-0.36656,0.00015,23.43578]
[1777412546326,40.8,76318.87,0.0,-0.36664,0.00015,23.43742]
[1777412548633,40.8,76318.72,0.0,-0.36667,0.00015,23.43787]
[1777412549067,40.8,76318.48,0.0,-0.3667,0.00015,23.43856]
[1777412554102,40.8,76317.93,0.0,-0.36677,0.00015,23.43645]
[1777412560145,40.8,76318.29,0.0,-0.36672,0.00015,23.43547]
[1777412565640,40.8,76318.43,0.0,-0.3667,0.00015,23.43511]
[1777412570942,40.8,76318.52,0.0,-0.36669,0.00015,23.43489]
[1777412576257,40.8,76319.05,0.0,-0.36661,0.00015,23.43343]
[1777412581293,40.8,76319.33,0.0,-0.36657,0.00015,23.43268]
[1777412583025,40.8,76319.45,0.0,-0.36655,0.00015,23.43235]
[1777412583509,40.8,76319.45,0.0,-0.36655,0.00015,23.43235]
[1777412583610,40.8,76319.45,0.0,-0.36655,0.00015,23.43237]
[1777412584088,40.8,76319.45,0.0,-0.36655,0.00015,23.43237]
[1777412586702,40.8,76319.19,0.0,-0.36659,0.00015,23.43312]
[1777412587068,40.8,76319.19,0.0,-0.36659,0.00015,23.43312]
[1777412587335,40.8,76319.07,0.0,-0.36661,0.00015,23.43347]
[1777412591112,40.8,76318.96,0.0,-0.36663,0.00015,23.43381]
[1777412591363,40.8,76318.96,0.0,-0.36663,0.00015,23.43382]
[1777412592677,40.8,76319.02,0.0,-0.36662,0.00015,23.43366]
[1777412593124,40.8,76319.02,0.0,-0.36662,0.00015,23.43366]
[1777412593353,40.8,76318.99,0.0,-0.36663,0.00015,23.43375]
[1777412599419,40.81,76318.42,0.0,-0.36671,0.00015,23.43542]
[1777412605919,40.81,76318.22,0.0,-0.36674,0.00015,23.43603]
[1777412614524,40.81,76316.95,0.0,-0.36692,0.00015,23.43597]
[1777412623902,40.81,76316.95,0.0,-0.36692,0.00015,23.43598]
[1777412626943,40.81,76317.13,0.0,-0.36689,0.00015,23.43552]
[1777412626976,40.81,76317.13,0.0,-0.36689,0.00015,23.43552]
[1777412627269,40.81,76317.13,0.0,-0.36689,0.00015,23.43552]
[1777412627645,40.81,76317.13,0.0,-0.36689,0.00015,23.43552]
[1777412627662,40.81,76317.13,0.0,-0.36689,0.00015,23.43552]
[1777412627639,40.81,76315.87,0.0,-0.36708,0.00015,23.43908]
[1777412629526,40.81,76315.24,0.0,-0.36717,0.00015,23.44087]
[1777412629628,40.81,76311.25,0.0,-0.36777,0.00015,23.45212]
[1777412630636,40.81,76311.25,0.0,-0.36777,0.00015,23.45212]
[1777412631557,40.81,76308.71,0.0,-0.36814,0.00015,23.45925]
[1777412631643,40.81,76308.65,0.0,-0.36815,0.00015,23.45941]
[1777412633675,40.81,76307.04,0.0,-0.36839,0.00015,23.46392]
[1777412634664,40.81,76301.14,0.0,-0.36927,0.00015,23.48042]
[1777412635634,40.81,76301.14,0.0,-0.36927,0.00015,23.48042]
[1777412635640,40.81,76301.14,0.0,-0.36927,0.00015,23.48042]
[1777412635647,40.81,76301.14,0.0,-0.36927,0.00015,23.48042]
[1777412635672,40.81,76292.06,0.0,-0.37062,0.00015,23.50557]
[1777412636106,40.81,76292.06,0.0,-0.37062,0.00015,23.50557]
[1777412637623,40.81,76291.51,0.0,-0.37071,0.00015,23.50713]
[1777412637685,40.81,76289.29,0.0,-0.37104,0.00015,23.51326]
[1777412638816,40.81,76288.43,0.0,-0.37117,0.00015,23.51564]
[1777412638848,40.81,76288.43,0.0,-0.37117,0.00015,23.51564]
[1777412639633,40.81,76288.43,0.0,-0.37117,0.00015,23.51564]
[1777412639699,40.81,76288.12,0.0,-0.37122,0.00015,23.51652]
[1777412640561,40.81,76288.12,0.0,-0.37122,0.00015,23.51652]
[1777412640634,40.81,76275.32,0.0,-0.37312,0.00015,23.55128]
[1777412641088,40.81,76275.32,0.0,-0.37312,0.00015,23.55128]
[1777412641659,40.81,76275.32,0.0,-0.37312,0.00015,23.55128]
[1777412642218,40.81,76264.67,0.0,-0.37471,0.00015,23.5798]
[1777412643682,40.81,76264.67,0.0,-0.37471,0.00015,23.5798]
[1777412643525,40.81,76258.62,0.0,-0.37562,0.00015,23.59589]
[1777412644563,40.82,76257.13,0.0,-0.37585,0.00015,23.59989]
[1777412645269,40.82,76257.13,0.0,-0.37585,0.00015,23.59989]
[1777412645732,40.82,76256.64,0.0,-0.37592,0.00015,23.60118]
[1777412646003,40.82,76256.64,0.0,-0.37592,0.00015,23.60118]
[1777412646017,40.82,76256.64,0.0,-0.37592,0.00015,23.60118]
[1777412649514,40.82,76256.49,0.0,-0.37596,0.00015,23.60179]
[1777412649531,40.82,76256.49,0.0,-0.37596,0.00015,23.60179]
[1777412649615,40.82,76256.78,0.0,-0.37591,0.00015,23.60108]
[1777412649755,40.82,76256.78,0.0,-0.37591,0.00015,23.60108]
[1777412650688,40.82,76262.21,0.0,-0.37511,0.00015,23.5868]
[1777412651763,40.82,76265.12,0.0,-0.37467,0.00015,23.57904]
[1777412652334,40.82,76265.89,0.0,-0.37455,0.00015,23.577]
[1777412653777,40.82,76268.7,0.0,-0.37414,0.00015,23.56964]
[1777412654696,40.82,76270.38,0.0,-0.37389,0.00015,23.56522]
[1777412659646,40.83,76278.67,0.0,-0.37267,0.00015,23.54323]
[1777412662601,40.83,76278.87,0.0,-0.37265,0.00015,23.54278]
[1777412662620,40.83,76278.87,0.0,-0.37265,0.00015,23.54278]
[1777412662623,40.83,76278.87,0.0,-0.37265,0.00015,23.54278]
[1777412662622,40.83,76279.06,0.0,-0.37262,0.00015,23.54236]
[1777412663486,40.83,76279.43,0.0,-0.37257,0.00015,23.54136]
[1777412663907,40.83,76279.43,0.0,-0.37257,0.00015,23.54136]
[1777412663948,40.83,76279.43,0.0,-0.37257,0.00015,23.54136]
[1777412664031,40.84,76279.18,0.0,-0.37261,0.00015,23.54213]
[1777412665634,40.84,76279.18,0.0,-0.37261,0.00015,23.54213]
[1777412665645,40.84,76279.18,0.0,-0.37261,0.00015,23.54213]
[1777412665929,40.84,76279.49,0.0,-0.37257,0.00015,23.54148]
[1777412667956,40.84,76279.47,0.0,-0.37259,0.00015,23.54172]
[1777412667974,40.84,76279.47,0.0,-0.37259,0.00015,23.54172]
[1777412668054,40.84,76274.25,0.0,-0.37336,0.00015,23.55578]
[1777412671991,40.85,76270.32,0.0,-0.37395,0.00015,23.56297]
[1777412677968,40.86,76270.23,0.0,-0.37399,0.00015,23.56366]
[1777412683698,40.86,76269.84,0.0,-0.37406,0.00015,23.565]
[1777412683726,40.86,76269.84,0.0,-0.37406,0.00015,23.565]
[1777412683763,40.86,76269.43,0.0,-0.37413,0.00015,23.56616]
[1777412684011,40.87,76269.66,0.0,-0.37409,0.00015,23.56562]
[1777412689045,40.87,76269.35,0.0,-0.37416,0.00015,23.56681]
[1777412694415,40.88,76269.52,0.0,-0.37415,0.00015,23.56664]
[1777412700123,40.89,76269.56,0.0,-0.37417,0.00015,23.56702]
[1777412704367,40.89,76269.12,0.0,-0.37424,0.00015,23.56841]
[1777412704464,40.89,76269.08,0.0,-0.37425,0.00015,23.56858]
[1777412704975,40.89,76269.08,0.0,-0.37425,0.00015,23.56858]
[1777412706386,40.89,76269.08,0.0,-0.37426,0.00015,23.56865]
[1777412706620,40.9,76269.06,0.0,-0.37427,0.00015,23.56884]
[1777412708408,40.9,76269.06,0.0,-0.37427,0.00015,23.56884]
[1777412708506,40.9,76269.06,0.0,-0.37427,0.00015,23.56891]
[1777412714221,40.9,76268.88,0.0,-0.37432,0.00015,23.56979]
[1777412719262,40.91,76268.7,0.0,-0.37436,0.00015,23.5706]
[1777412724295,40.92,76266.28,0.0,-0.37474,0.00015,23.57734]
[1777412729331,40.92,76266.08,0.0,-0.37478,0.00015,23.57817]
[1777412734513,40.93,76266.29,0.0,-0.37475,0.00015,23.57417]
[1777412740244,40.93,76265.6,0.0,-0.37487,0.00015,23.57635]
[1777412745444,40.94,76265.62,0.0,-0.37488,0.00015,23.57664]
[1777412750486,40.95,76265.25,0.0,-0.37495,0.00015,23.5779]
[1777412752191,40.95,76264.3,0.0,-0.37509,0.00015,23.58047]
[1777412752202,40.95,76264.3,0.0,-0.37509,0.00015,23.58047]
[1777412752735,40.95,76264.3,0.0,-0.37509,0.00015,23.58047]
[1777412752778,40.95,76264.13,0.0,-0.37513,0.00015,23.58103]
[1777412752929,40.95,76264.13,0.0,-0.37513,0.00015,23.58103]
[1777412753499,40.95,76263.86,0.0,-0.37517,0.00015,23.58174]
[1777412756971,40.95,76263.86,0.0,-0.37517,0.00015,23.58174]
[1777412757527,40.95,76263.99,0.0,-0.37516,0.00015,23.58161]
[1777412759003,40.95,76260.3,0.0,-0.37571,0.00015,23.59137]
[1777412760108,40.96,76259.58,0.0,-0.37582,0.00015,23.59331]
[1777412761010,40.96,76259.53,0.0,-0.37583,0.00015,23.59349]
[1777412761793,40.96,76259.36,0.0,-0.37586,0.00015,23.59403]
[1777412765066,40.96,76259.31,0.0,-0.37587,0.00015,23.59429]
[1777412765076,40.96,76259.31,0.0,-0.37587,0.00015,23.59429]
[1777412765582,40.96,76259.31,0.0,-0.37587,0.00015,23.59429]
[1777412766655,40.96,76259.31,0.0,-0.37587,0.00015,23.59429]
[1777412767083,40.96,76259.38,0.0,-0.37587,0.00015,23.59419]
[1777412767597,40.96,76259.45,0.0,-0.37586,0.00015,23.59405]
[1777412771136,40.97,76259.34,0.0,-0.37588,0.00015,23.59447]
[1777412771624,40.97,76259.23,0.0,-0.3759,0.00015,23.5948]
[1777412773153,40.97,76258.98,0.0,-0.37594,0.00015,23.5955]
[1777412783713,40.98,76257.78,0.0,-0.37614,0.00015,23.59909]
[1777412788744,40.98,76257.27,0.0,-0.37623,0.00015,23.60061]
[1777412791368,40.98,76257.27,0.0,-0.37623,0.00015,23.60061]
[1777412793399,40.98,76255.42,0.0,-0.3765,0.00015,23.60191]
[1777412799821,40.99,76254.34,0.0,-0.37667,0.00015,23.60496]
[1777412804856,40.99,76253.19,0.0,-0.37685,0.00015,23.60811]
[1777412807568,40.99,76253.04,0.0,-0.37687,0.00015,23.60856]
[1777412809595,40.99,76252.96,0.0,-0.37689,0.00015,23.60879]
[1777412809604,40.99,76252.96,0.0,-0.37689,0.00015,23.60879]
[1777412809787,40.99,76252.96,0.0,-0.37689,0.00015,23.60879]
[1777412809843,40.99,76253.6,0.0,-0.37679,0.00015,23.60719]
[1777412814866,41.0,76259.11,0.0,-0.37598,0.00015,23.59296]
[1777412819884,41.0,76261.36,0.0,-0.37566,0.00015,23.58726]
[1777412824897,41.0,76262.64,0.0,-0.37548,0.00015,23.58416]
[1777412829909,41.01,76263.53,0.0,-0.37536,0.00015,23.58205]
[1777412834919,41.01,76263.99,0.0,-0.3753,0.00015,23.58107]
[1777412839935,41.02,76264.49,0.0,-0.37524,0.00015,23.57999]
[1777412844958,41.02,76264.88,0.0,-0.37519,0.00015,23.5792]
[1777412849971,41.03,76265.79,0.0,-0.37507,0.00015,23.57704]
[1777412854982,41.03,76266.46,0.0,-0.37497,0.00015,23.57184]
[1777412860012,41.04,76266.29,0.0,-0.375,0.00015,23.57254]
[1777412862193,41.04,76266.27,0.0,-0.37501,0.00015,23.57269]
[1777412862204,41.04,76266.27,0.0,-0.37501,0.00015,23.57269]
[1777412862274,41.04,76266.36,0.0,-0.375,0.00015,23.57245]
[1777412864208,41.04,76266.36,0.0,-0.375,0.00015,23.5725]
[1777412864309,41.04,76266.4,0.0,-0.375,0.00015,23.57244]
[1777412871550,41.04,76266.56,0.0,-0.37498,0.00015,23.57222]
[1777412876646,41.05,76266.56,0.0,-0.37499,0.00015,23.57241]
[1777412882396,41.06,76268.7,0.0,-0.3747,0.00015,23.56726]
[1777412887883,41.06,76269.0,0.0,-0.37467,0.00015,23.56677]
[1777412894331,41.07,76269.23,0.0,-0.37465,0.00015,23.56637]
[1777412900525,41.07,76269.63,0.0,-0.37461,0.00015,23.56572]
[1777412906002,41.08,76269.66,0.0,-0.37461,0.00015,23.5658]
[1777412907619,41.08,76269.88,0.0,-0.37459,0.00015,23.56537]
[1777412907677,41.08,76270.46,0.0,-0.3745,0.00015,23.56389]
[1777412914625,41.09,76270.4,0.0,-0.37451,0.00015,23.56072]
[1777412919661,41.09,76270.54,0.0,-0.37451,0.00015,23.56061]
[1777412924695,41.1,76270.34,0.0,-0.37455,0.00015,23.5614]
[1777412925350,41.1,76270.34,0.0,-0.37455,0.00015,23.5614]
[1777412925702,41.1,76270.67,0.0,-0.3745,0.00015,23.56057]
[1777412930738,41.1,76273.45,0.0,-0.3741,0.00015,23.55348]
[1777412938801,41.11,76274.2,0.0,-0.37401,0.00015,23.55194]
[1777412944835,41.12,76274.89,0.0,-0.37393,0.00015,23.5505]
[1777412949871,41.13,76276.84,0.0,-0.37366,0.00015,23.54562]
[1777412956164,41.13,76276.8,0.0,-0.37368,0.00015,23.54596]
[1777412963968,41.14,76276.8,0.0,-0.3737,0.00015,23.54654]
[1777412969003,41.15,76277.21,0.0,-0.37366,0.00015,23.54575]
[1777412973502,41.15,76277.27,0.0,-0.37364,0.00015,23.54207]
[1777412973672,41.15,76277.3,0.0,-0.37364,0.00015,23.54205]
[1777412975526,41.15,76277.3,0.0,-0.37364,0.00015,23.54205]
[1777412975532,41.15,76277.32,0.0,-0.37364,0.00015,23.54211]
[1777412977549,41.15,76277.34,0.0,-0.37364,0.00015,23.54212]
[1777412977553,41.15,76277.34,0.0,-0.37364,0.00015,23.54212]
[1777412978066,41.16,76277.36,0.0,-0.37365,0.00015,23.54218]
[1777412983726,41.16,76277.41,0.0,-0.37365,0.00015,23.54228]
[1777412987861,41.16,76277.51,0.0,-0.37365,0.00015,23.54224]
[1777412987928,41.16,76277.51,0.0,-0.37365,0.00015,23.54224]
[1777412988031,41.17,76277.63,0.0,-0.37364,0.00015,23.54204]
[1777412989536,41.17,76282.13,0.0,-0.37297,0.00015,23.53005]
[1777412989635,41.17,76282.13,0.0,-0.37297,0.00015,23.53005]
[1777412989709,41.17,76282.13,0.0,-0.37297,0.00015,23.53005]
[1777412989794,41.17,76289.46,0.0,-0.37189,0.00015,23.51045]
[1777412995174,41.17,76286.8,0.0,-0.3723,0.00015,23.51796]
[1777412995595,41.17,76286.8,0.0,-0.3723,0.00015,23.51796]
[1777412996219,41.18,76287.41,0.0,-0.37221,0.00015,23.51639]
[1777412997790,41.18,76287.59,0.0,-0.37219,0.00015,23.51606]
[1777412997879,41.18,76287.67,0.0,-0.37219,0.00015,23.51592]
[1777413003240,41.19,76288.96,0.0,-0.37201,0.00015,23.51276]
[1777413005890,41.19,76289.21,0.0,-0.37198,0.00015,23.51215]
[1777413005970,41.19,76286.78,0.0,-0.37234,0.00015,23.51881]
[1777413006752,41.19,76286.78,0.0,-0.37234,0.00015,23.51881]
[1777413007918,41.19,76283.45,0.0,-0.37283,0.00015,23.52773]
[1777413008012,41.19,76282.79,0.0,-0.37294,0.00015,23.52964]
[1777413013107,41.19,76280.95,0.0,-0.37322,0.00015,23.53469]
[1777413019354,41.19,76279.6,0.0,-0.37341,0.00015,23.53812]
[1777413020733,41.19,76279.6,0.0,-0.37341,0.00015,23.53812]
[1777413020834,41.19,76278.8,0.0,-0.37353,0.00015,23.54022]
[1777413026322,41.19,76278.63,0.0,-0.37354,0.00015,23.54053]
[1777413031815,41.19,76278.19,0.0,-0.3736,0.00015,23.54155]
[1777413039094,41.19,76278.14,0.0,-0.3736,0.00015,23.53811]
[1777413044530,41.19,76277.73,0.0,-0.37366,0.00015,23.53928]
[1777413049565,41.19,76277.38,0.0,-0.37373,0.00015,23.54048]
[1777413054573,41.2,76277.35,0.0,-0.37375,0.00015,23.54082]
[1777413056476,41.2,76277.26,0.0,-0.37376,0.00015,23.54114]
[1777413056967,41.2,76277.26,0.0,-0.37376,0.00015,23.54114]
[1777413057068,41.2,76277.24,0.0,-0.37377,0.00015,23.54123]
[1777413058493,41.2,76277.24,0.0,-0.37377,0.00015,23.54123]
[1777413059077,41.2,76277.19,0.0,-0.37378,0.00015,23.54144]
[1777413062543,41.2,76277.36,0.0,-0.37376,0.00015,23.54107]
[1777413062718,41.2,76277.36,0.0,-0.37376,0.00015,23.54107]
[1777413062761,41.21,76277.57,0.0,-0.37373,0.00015,23.54056]
[1777413063778,41.21,76277.57,0.0,-0.37373,0.00015,23.54056]
[1777413069147,41.21,76278.56,0.0,-0.3736,0.00015,23.53814]
[1777413074739,41.21,76278.62,0.0,-0.3736,0.00015,23.53819]
[1777413079776,41.22,76277.83,0.0,-0.37372,0.00015,23.54049]
[1777413084811,41.22,76276.65,0.0,-0.37391,0.00015,23.54381]
[1777413093809,41.22,76276.99,0.0,-0.37387,0.00015,23.5431]
[1777413099915,41.23,76276.89,0.0,-0.37389,0.00015,23.54005]
[1777413102690,41.23,76277.23,0.0,-0.37384,0.00015,23.53927]
[1777413102791,41.23,76277.5,0.0,-0.3738,0.00015,23.53855]
[1777413107971,41.24,76277.53,0.0,-0.37381,0.00015,23.5387]
[1777413116027,41.24,76277.63,0.0,-0.37381,0.00015,23.53873]
[1777413123077,41.25,76277.85,0.0,-0.37379,0.00015,23.53841]
[1777413129118,41.25,76277.95,0.0,-0.37378,0.00015,23.53837]
[1777413134155,41.26,76276.95,0.0,-0.37394,0.00015,23.5412]
[1777413140195,41.26,76277.24,0.0,-0.37391,0.00015,23.54066]
[1777413147245,41.27,76276.65,0.0,-0.37401,0.00015,23.54254]
[1777413152650,41.27,76276.54,0.0,-0.37402,0.00015,23.53933]
[1777413158322,41.28,76276.38,0.0,-0.37406,0.00015,23.54007]
[1777413163600,41.28,76276.47,0.0,-0.37405,0.00015,23.53988]
[1777413163703,41.28,76276.47,0.0,-0.37405,0.00015,23.53988]
[1777413164956,41.28,76274.05,0.0,-0.37442,0.00015,23.54643]
[1777413165716,41.28,76273.28,0.0,-0.37454,0.00015,23.54854]
[1777413166764,41.28,76271.87,0.0,-0.37474,0.00015,23.55225]
[1777413167735,41.28,76271.39,0.0,-0.37482,0.00015,23.55355]
[1777413171785,41.29,76273.36,0.0,-0.37453,0.00015,23.54852]
[1777413171881,41.29,76273.28,0.0,-0.37455,0.00015,23.54877]
[1777413179919,41.29,76271.8,0.0,-0.37478,0.00015,23.55295]
[1777413185511,41.3,76271.65,0.0,-0.37481,0.00015,23.55355]
[1777413190954,41.3,76271.67,0.0,-0.37482,0.00015,23.55364]
[1777413197212,41.3,76271.03,0.0,-0.37492,0.00015,23.55551]
[1777413202137,41.31,76270.98,0.0,-0.37494,0.00015,23.55581]
[1777413202221,41.31,76270.77,0.0,-0.37497,0.00015,23.55642]
[1777413207404,41.31,76266.07,0.0,-0.37567,0.00015,23.5688]
[1777413209755,41.31,76259.52,0.0,-0.37664,0.00015,23.58581]
[1777413211132,41.31,76259.29,0.0,-0.37668,0.00015,23.58644]
[1777413211140,41.31,76259.29,0.0,-0.37668,0.00015,23.58644]
[1777413211212,41.31,76259.21,0.0,-0.37668,0.00015,23.58298]
[1777413212264,41.31,76259.21,0.0,-0.37668,0.00015,23.58298]
[1777413212286,41.31,76259.21,0.0,-0.37668,0.00015,23.58298]
[1777413212526,41.31,76259.21,0.0,-0.37668,0.00015,23.58298]
[1777413212559,41.31,76259.21,0.0,-0.37668,0.00015,23.58298]
[1777413212572,41.31,76259.21,0.0,-0.37668,0.00015,23.58298]
[1777413212586,41.31,76259.21,0.0,-0.37668,0.00015,23.58298]
[1777413212700,41.31,76255.1,0.0,-0.37729,0.00015,23.59356]
[1777413215518,41.31,76252.73,0.0,-0.37764,0.00015,23.59965]
[1777413220758,41.31,76251.95,0.0,-0.37775,0.00015,23.60165]
[1777413222356,41.31,76250.84,0.0,-0.37792,0.00015,23.60448]
[1777413223248,41.31,76250.79,0.0,-0.37793,0.00015,23.60461]
[1777413224370,41.31,76250.74,0.0,-0.37793,0.00015,23.60473]
[1777413224374,41.31,76250.74,0.0,-0.37793,0.00015,23.60473]
[1777413224385,41.31,76250.74,0.0,-0.37793,0.00015,23.60473]
[1777413226387,41.31,76250.68,0.0,-0.37794,0.00015,23.60488]
[1777413226412,41.31,76250.68,0.0,-0.37794,0.00015,23.60488]
[1777413226799,41.31,76250.36,0.0,-0.37799,0.00015,23.6057]
[1777413230443,41.31,76245.38,0.0,-0.37873,0.00015,23.61834]
[1777413231808,41.31,76245.34,0.0,-0.37873,0.00015,23.61844]
[1777413232131,41.31,76245.23,0.0,-0.37875,0.00015,23.61871]
[1777413233641,41.31,76244.15,0.0,-0.37891,0.00015,23.62143]
[1777413233726,41.31,76244.15,0.0,-0.37891,0.00015,23.62143]
[1777413233858,41.31,76238.78,0.0,-0.3797,0.00015,23.63497]
[1777413234668,41.31,76238.78,0.0,-0.3797,0.00015,23.63497]
[1777413235376,41.31,76236.0,0.0,-0.38012,0.00015,23.64192]
[1777413235445,41.31,76236.0,0.0,-0.38012,0.00015,23.64192]
[1777413235498,41.31,76236.0,0.0,-0.38012,0.00015,23.64192]
[1777413235676,41.31,76236.0,0.0,-0.38012,0.00015,23.64192]
[1777413236049,41.31,76228.78,0.0,-0.38119,0.00015,23.6599]
[1777413238727,41.31,76224.21,0.0,-0.38187,0.00015,23.67117]
[1777413240611,41.31,76224.41,0.0,-0.38183,0.00015,23.67063]
[1777413246940,41.3,76223.96,0.0,-0.38189,0.00015,23.67155]
[1777413249979,41.3,76223.9,0.0,-0.3819,0.00015,23.67167]
[1777413249992,41.3,76223.9,0.0,-0.3819,0.00015,23.67167]
[1777413253282,41.3,76224.44,0.0,-0.38181,0.00015,23.67023]
[1777413254735,41.3,76224.21,0.0,-0.38184,0.00015,23.67075]
[1777413257554,41.3,76224.17,0.0,-0.38184,0.00015,23.67068]
[1777413257585,41.3,76224.17,0.0,-0.38184,0.00015,23.67068]
[1777413258763,41.3,76224.36,0.0,-0.38181,0.00015,23.67021]
[1777413258770,41.3,76224.36,0.0,-0.38181,0.00015,23.67021]
[1777413258806,41.3,76224.36,0.0,-0.38181,0.00015,23.67021]
[1777413259171,41.3,76226.02,0.0,-0.38156,0.00015,23.66603]
[1777413260481,41.3,76226.02,0.0,-0.38156,0.00015,23.66603]
[1777413260492,41.3,76226.02,0.0,-0.38156,0.00015,23.66603]
[1777413261307,41.29,76231.39,0.0,-0.38076,0.00015,23.65263]
[1777413261421,41.29,76231.39,0.0,-0.38076,0.00015,23.65263]
[1777413262045,41.29,76231.87,0.0,-0.38069,0.00015,23.65143]
[1777413262964,41.29,76231.87,0.0,-0.38069,0.00015,23.65143]
[1777413263937,41.29,76235.74,0.0,-0.38011,0.00015,23.64173]
[1777413264310,41.29,76235.74,0.0,-0.38011,0.00015,23.64173]
[1777413264868,41.29,76237.69,0.0,-0.37982,0.00015,23.63679]
[1777413265595,41.29,76238.12,0.0,-0.37975,0.00015,23.63571]
[1777413265606,41.29,76238.12,0.0,-0.37975,0.00015,23.63571]
[1777413266385,41.29,76243.61,0.0,-0.37894,0.00015,23.62182]
[1777413266872,41.29,76243.61,0.0,-0.37894,0.00015,23.62182]
[1777413267114,41.29,76243.61,0.0,-0.37894,0.00015,23.62182]
[1777413267130,41.29,76243.61,0.0,-0.37894,0.00015,23.62182]
[1777413269251,41.29,76244.75,0.0,-0.37877,0.00015,23.61891]
[1777413269472,41.29,76244.74,0.0,-0.37877,0.00015,23.61893]
[1777413269532,41.29,76244.74,0.0,-0.37877,0.00015,23.61893]
[1777413269711,41.29,76244.74,0.0,-0.37877,0.00015,23.61893]
[1777413269720,41.29,76244.74,0.0,-0.37877,0.00015,23.61893]
[1777413269752,41.29,76244.74,0.0,-0.37877,0.00015,23.61893]
[1777413270104,41.29,76245.11,0.0,-0.37871,0.00015,23.61799]
[1777413270416,41.29,76245.11,0.0,-0.37871,0.00015,23.61799]
[1777413271002,41.29,76245.11,0.0,-0.37871,0.00015,23.61799]
[1777413271025,41.29,76245.11,0.0,-0.37871,0.00015,23.61799]
[1777413271306,41.29,76261.71,0.0,-0.37624,0.00015,23.57175]
[1777413272195,41.29,76261.71,0.0,-0.37624,0.00015,23.57175]
[1777413272255,41.29,76262.02,0.0,-0.37619,0.00015,23.57096]
[1777413272596,41.29,76262.02,0.0,-0.37619,0.00015,23.57096]
[1777413277907,41.29,76263.49,0.0,-0.37598,0.00015,23.56724]
[1777413278657,41.29,76263.62,0.0,-0.37596,0.00015,23.56693]
[1777413279003,41.29,76263.62,0.0,-0.37596,0.00015,23.56693]
[1777413279017,41.29,76263.62,0.0,-0.37596,0.00015,23.56693]
[1777413279031,41.29,76263.62,0.0,-0.37596,0.00015,23.56693]
[1777413279046,41.29,76263.62,0.0,-0.37596,0.00015,23.56693]
[1777413281023,41.29,76263.7,0.0,-0.37595,0.00015,23.56676]
[1777413283033,41.29,76264.09,0.0,-0.3759,0.00015,23.56579]
[1777413283051,41.29,76264.09,0.0,-0.3759,0.00015,23.56579]
[1777413283088,41.29,76264.09,0.0,-0.3759,0.00015,23.56579]
[1777413283125,41.29,76264.09,0.0,-0.3759,0.00015,23.56579]
[1777413284388,41.29,76265.29,0.0,-0.37572,0.00015,23.56272]
[1777413285075,41.29,76265.29,0.0,-0.37572,0.00015,23.56272]
[1777413285094,41.29,76265.29,0.0,-0.37572,0.00015,23.56272]
[1777413285507,41.3,76271.49,0.0,-0.3748,0.00015,23.54655]
[1777413285550,41.3,76271.49,0.0,-0.3748,0.00015,23.54655]
[1777413286222,41.3,76264.57,0.0,-0.37583,0.00015,23.56465]
[1777413287037,41.3,76264.57,0.0,-0.37583,0.00015,23.56465]
[1777413287058,41.3,76264.57,0.0,-0.37583,0.00015,23.56465]
[1777413289118,41.3,76262.8,0.0,-0.37609,0.00015,23.5693]
[1777413290376,41.3,76262.66,0.0,-0.37612,0.00015,23.56968]
[1777413290938,41.3,76263.37,0.0,-0.37601,0.00015,23.56786]
[1777413291251,41.3,76261.09,0.0,-0.37635,0.00015,23.57379]
[1777413296284,41.3,76257.64,0.0,-0.37686,0.00015,23.58276]
[1777413301233,41.3,76258.6,0.0,-0.37672,0.00015,23.58033]
[1777413301320,41.3,76257.04,0.0,-0.37696,0.00015,23.58436]
[1777413307360,41.3,76256.07,0.0,-0.3771,0.00015,23.58691]
[1777413312395,41.3,76255.12,0.0,-0.37725,0.00015,23.58939]
[1777413317913,41.3,76255.12,0.0,-0.37725,0.00015,23.58942]
[1777413318591,41.3,76254.99,0.0,-0.37727,0.00015,23.58976]
[1777413318614,41.3,76254.99,0.0,-0.37727,0.00015,23.58976]
[1777413318678,41.3,76254.99,0.0,-0.37727,0.00015,23.58976]
[1777413318934,41.3,76254.99,0.0,-0.37727,0.00015,23.58976]
[1777413319113,41.3,76254.99,0.0,-0.37727,0.00015,23.58976]
[1777413319192,41.3,76255.51,0.0,-0.37719,0.00015,23.58844]
[1777413319479,41.3,76255.51,0.0,-0.37719,0.00015,23.58844]
[1777413320152,41.3,76265.28,0.0,-0.37574,0.00015,23.56319]
[1777413325540,41.31,76268.19,0.0,-0.37532,0.00015,23.55569]
[1777413330983,41.31,76274.95,0.0,-0.37433,0.00015,23.53818]
[1777413331982,41.31,76274.95,0.0,-0.37433,0.00015,23.53818]
[1777413332008,41.31,76274.95,0.0,-0.37433,0.00015,23.53818]
[1777413333625,41.31,76275.06,0.0,-0.3743,0.00015,23.53429]
[1777413333715,41.31,76278.84,0.0,-0.37375,0.00015,23.52436]
[1777413339590,41.32,76279.5,0.0,-0.37366,0.00015,23.52289]
[1777413344624,41.32,76279.25,0.0,-0.37371,0.00015,23.52379]
[1777413350613,41.32,76279.5,0.0,-0.37368,0.00015,23.52323]
[1777413355826,41.33,76279.15,0.0,-0.37374,0.00015,23.52443]
[1777413356399,41.33,76279.15,0.0,-0.37374,0.00015,23.52443]
[1777413356440,41.33,76279.17,0.0,-0.37375,0.00015,23.52452]
[1777413356595,41.33,76279.17,0.0,-0.37375,0.00015,23.52452]
[1777413356954,41.33,76279.17,0.0,-0.37375,0.00015,23.52452]
[1777413357118,41.33,76279.17,0.0,-0.37375,0.00015,23.52452]
[1777413357266,41.33,76279.17,0.0,-0.37375,0.00015,23.52452]
[1777413357285,41.33,76279.17,0.0,-0.37375,0.00015,23.52452]
[1777413357385,41.33,76338.22,0.0,-0.36507,0.00015,23.36298]
[1777413357536,41.33,76338.22,0.0,-0.36507,0.00015,23.36298]
[1777413358163,41.33,76338.22,0.0,-0.36507,0.00015,23.36298]
[1777413358265,41.33,76352.04,0.0,-0.36305,0.00015,23.3234]
[1777413358689,41.33,76352.04,0.0,-0.36305,0.00015,23.3234]
[1777413358837,41.33,76352.04,0.0,-0.36305,0.00015,23.3234]
[1777413359161,41.33,76352.04,0.0,-0.36305,0.00015,23.3234]
[1777413359252,41.33,76353.57,0.0,-0.36282,0.00015,23.319]
[1777413359935,41.33,76353.57,0.0,-0.36282,0.00015,23.319]
[1777413360368,41.33,76353.57,0.0,-0.36282,0.00015,23.319]
[1777413360408,41.33,76353.47,0.0,-0.36284,0.00015,23.31926]
[1777413360790,41.33,76353.47,0.0,-0.36284,0.00015,23.31926]
[1777413360893,41.33,76353.47,0.0,-0.36284,0.00015,23.31926]
[1777413362174,41.33,76353.51,0.0,-0.36283,0.00015,23.31914]
[1777413362198,41.33,76353.51,0.0,-0.36283,0.00015,23.31914]
[1777413362228,41.33,76350.51,0.0,-0.36327,0.00015,23.32777]
[1777413362904,41.33,76350.51,0.0,-0.36327,0.00015,23.32777]
[1777413362941,41.33,76350.51,0.0,-0.36327,0.00015,23.32777]
[1777413363097,41.33,76350.51,0.0,-0.36327,0.00015,23.32777]
[1777413363199,41.33,76349.77,0.0,-0.36338,0.00015,23.32989]
[1777413365789,41.33,76348.77,0.0,-0.36352,0.00015,23.33275]
[1777413365799,41.33,76348.77,0.0,-0.36352,0.00015,23.33275]
[1777413365803,41.33,76348.77,0.0,-0.36352,0.00015,23.33275]
[1777413365835,41.33,76348.29,0.0,-0.36359,0.00015,23.33412]
[1777413366599,41.33,76348.29,0.0,-0.36359,0.00015,23.33412]
[1777413367027,41.33,76348.09,0.0,-0.36362,0.00015,23.33468]
[1777413370040,41.33,76345.55,0.0,-0.36399,0.00015,23.34193]
[1777413370526,41.33,76343.27,0.0,-0.36432,0.00015,23.34842]
[1777413372073,41.33,76345.82,0.0,-0.36395,0.00015,23.34113]
[1777413372243,41.33,76350.37,0.0,-0.36329,0.00015,23.32809]
[1777413378242,41.33,76349.65,0.0,-0.36339,0.00015,23.33011]
[1777413382974,41.33,76351.81,0.0,-0.36307,0.00015,23.32388]
[1777413383076,41.33,76352.0,0.0,-0.36304,0.00015,23.32333]
[1777413384177,41.33,76352.0,0.0,-0.36304,0.00015,23.32333]
[1777413387404,41.33,76354.57,0.0,-0.36267,0.00015,23.31593]
[1777413388248,41.33,76354.95,0.0,-0.36261,0.00015,23.31484]
[1777413388350,41.33,76355.62,0.0,-0.36252,0.00015,23.31291]
[1777413392291,41.33,76355.99,0.0,-0.36245,0.00015,23.30813]
[1777413392386,41.33,76356.26,0.0,-0.36241,0.00015,23.30736]
[1777413397562,41.33,76359.15,0.0,-0.36199,0.00015,23.29903]
[1777413398567,41.33,76361.31,0.0,-0.36167,0.00015,23.29277]
[1777413400384,41.33,76361.14,0.0,-0.3617,0.00015,23.29328]
[1777413400479,41.33,76359.7,0.0,-0.36191,0.00015,23.29749]
[1777413402833,41.33,76359.9,0.0,-0.36188,0.00015,23.29693]
[1777413403044,41.33,76359.73,0.0,-0.36191,0.00015,23.29744]
[1777413406475,41.33,76359.7,0.0,-0.36191,0.00015,23.29754]
[1777413407389,41.33,76357.14,0.0,-0.36229,0.00015,23.305]
[1777413409133,41.33,76357.14,0.0,-0.36229,0.00015,23.305]
[1777413409230,41.33,76351.63,0.0,-0.36309,0.00015,23.3209]
[1777413410519,41.33,76351.61,0.0,-0.36309,0.00015,23.32097]
[1777413411486,41.33,76351.61,0.0,-0.36309,0.00015,23.32097]
[1777413411100,41.33,76351.61,0.0,-0.36309,0.00015,23.32097]
[1777413412534,41.33,76351.22,0.0,-0.36315,0.00015,23.32209]
[1777413412537,41.33,76351.22,0.0,-0.36315,0.00015,23.32209]
[1777413413114,41.33,76350.14,0.0,-0.36331,0.00015,23.32518]
[1777413419156,41.33,76346.8,0.0,-0.3638,0.00015,23.33471]
[1777413426809,41.33,76346.47,0.0,-0.36384,0.00015,23.33561]
[1777413432246,41.33,76346.49,0.0,-0.36383,0.00015,23.33544]
[1777413437387,41.33,76346.29,0.0,-0.36386,0.00015,23.33596]
[1777413443086,41.33,76346.09,0.0,-0.36389,0.00015,23.33646]
[1777413448359,41.32,76350.22,0.0,-0.36328,0.00015,23.32454]
[1777413450933,41.32,76350.43,0.0,-0.36325,0.00015,23.32393]
[1777413453092,41.32,76351.89,0.0,-0.36302,0.00015,23.316]
[1777413453361,41.32,76351.89,0.0,-0.36302,0.00015,23.316]
[1777413456861,41.32,76356.78,0.0,-0.3623,0.00015,23.30192]
[1777413457000,41.32,76356.78,0.0,-0.3623,0.00015,23.30192]
[1777413457014,41.32,76356.78,0.0,-0.3623,0.00015,23.30192]
[1777413457258,41.32,76356.78,0.0,-0.3623,0.00015,23.30192]
[1777413457525,41.32,76357.44,0.0,-0.36221,0.00015,23.30003]
[1777413459495,41.32,76357.44,0.0,-0.36221,0.00015,23.30004]
[1777413459533,41.32,76357.26,0.0,-0.36223,0.00015,23.30057]
[1777413461038,41.32,76357.43,0.0,-0.36221,0.00015,23.30009]
[1777413466043,41.33,76362.25,0.0,-0.36151,0.00015,23.28618]
[1777413467120,41.33,76367.94,0.0,-0.36068,0.00015,23.26961]
[1777413467492,41.33,76367.75,0.0,-0.36071,0.00015,23.27019]
[1777413469143,41.33,76368.34,0.0,-0.36063,0.00015,23.2685]
[1777413469150,41.33,76368.34,0.0,-0.36063,0.00015,23.2685]
[1777413469506,41.33,76368.18,0.0,-0.36065,0.00015,23.269]
[1777413470797,41.33,76366.14,0.0,-0.36095,0.00015,23.275]
[1777413471165,41.33,76366.14,0.0,-0.36095,0.00015,23.275]
[1777413471177,41.33,76366.14,0.0,-0.36095,0.00015,23.275]
[1777413471417,41.33,76366.14,0.0,-0.36095,0.00015,23.275]
[1777413471499,41.33,76366.14,0.0,-0.36095,0.00015,23.275]
[1777413471533,41.33,76366.14,0.0,-0.36095,0.00015,23.275]
[1777413471522,41.33,76364.55,0.0,-0.36118,0.00015,23.27966]
[1777413472526,41.33,76363.59,0.0,-0.36132,0.00015,23.28249]
[1777413472619,41.33,76363.59,0.0,-0.36132,0.00015,23.28249]
[1777413473208,41.33,76363.59,0.0,-0.36132,0.00015,23.28249]
[1777413473394,41.33,76363.59,0.0,-0.36132,0.00015,23.28249]
[1777413473405,41.33,76363.59,0.0,-0.36132,0.00015,23.28249]
[1777413473432,41.33,76363.59,0.0,-0.36132,0.00015,23.28249]
[1777413473535,41.33,76353.51,0.0,-0.3628,0.00015,23.3117]
[1777413474411,41.33,76353.51,0.0,-0.3628,0.00015,23.3117]
[1777413474541,41.33,76344.1,0.0,-0.36417,0.00015,23.33867]
[1777413475206,41.33,76344.1,0.0,-0.36417,0.00015,23.33867]
[1777413475228,41.33,76344.1,0.0,-0.36417,0.00015,23.33867]
[1777413475302,41.33,76344.1,0.0,-0.36417,0.00015,23.33867]
[1777413475548,41.33,76341.29,0.0,-0.36458,0.00015,23.34665]
[1777413477250,41.33,76340.22,0.0,-0.36474,0.00015,23.34967]
[1777413477416,41.33,76340.22,0.0,-0.36474,0.00015,23.34967]
[1777413477562,41.33,76340.28,0.0,-0.36473,0.00015,23.34948]
[1777413478123,41.33,76340.28,0.0,-0.36473,0.00015,23.34948]
[1777413478570,41.33,76339.64,0.0,-0.36482,0.00015,23.35127]
[1777413483289,41.33,76338.02,0.0,-0.36505,0.00015,23.35577]
[1777413483378,41.33,76337.63,0.0,-0.36511,0.00015,23.35684]
[1777413488639,41.32,76336.57,0.0,-0.36526,0.00015,23.3597]
[1777413494681,41.32,76335.71,0.0,-0.36538,0.00015,23.36195]
[1777413497446,41.32,76335.71,0.0,-0.36538,0.00015,23.36195]
[1777413497526,41.32,76335.36,0.0,-0.36542,0.00015,23.36285]
[1777413502665,41.32,76333.91,0.0,-0.36563,0.00015,23.36685]
[1777413507899,41.32,76333.22,0.0,-0.36573,0.00015,23.3687]
[1777413513816,41.31,76332.35,0.0,-0.36583,0.00015,23.36729]
[1777413518851,41.31,76331.48,0.0,-0.36595,0.00015,23.36964]
[1777413520488,41.31,76331.48,0.0,-0.36595,0.00015,23.36964]
[1777413520565,41.31,76332.01,0.0,-0.36587,0.00015,23.3681]
[1777413523885,41.31,76325.53,0.0,-0.36682,0.00015,23.38621]
[1777413528921,41.31,76324.43,0.0,-0.36697,0.00015,23.38911]
[1777413534435,41.3,76324.88,0.0,-0.3669,0.00015,23.38772]
[1777413534447,41.3,76324.88,0.0,-0.3669,0.00015,23.38772]
[1777413535896,41.3,76323.48,0.0,-0.3671,0.00015,23.39156]
[1777413535925,41.3,76323.48,0.0,-0.3671,0.00015,23.39156]
[1777413535937,41.3,76323.48,0.0,-0.3671,0.00015,23.39156]
[1777413535957,41.3,76323.48,0.0,-0.3671,0.00015,23.39156]
[1777413536237,41.3,76323.48,0.0,-0.3671,0.00015,23.39156]
[1777413536259,41.3,76323.48,0.0,-0.3671,0.00015,23.39156]
[1777413536442,41.3,76323.48,0.0,-0.3671,0.00015,23.39156]
[1777413536498,41.3,76315.31,0.0,-0.3683,0.00015,23.41417]
[1777413536671,41.3,76315.31,0.0,-0.3683,0.00015,23.41417]
[1777413536719,41.3,76315.31,0.0,-0.3683,0.00015,23.41417]
[1777413537417,41.3,76305.5,0.0,-0.36975,0.00015,23.44116]
[1777413537927,41.3,76305.5,0.0,-0.36975,0.00015,23.44116]
[1777413537953,41.3,76305.5,0.0,-0.36975,0.00015,23.44116]
[1777413538003,41.3,76300.32,0.0,-0.37051,0.00015,23.45527]
[1777413539936,41.3,76300.26,0.0,-0.37052,0.00015,23.45547]
[1777413539968,41.3,76300.26,0.0,-0.37052,0.00015,23.45547]
[1777413539977,41.3,76300.26,0.0,-0.37052,0.00015,23.45547]
[1777413539997,41.3,76300.26,0.0,-0.37052,0.00015,23.45547]
[1777413541358,41.3,76299.97,0.0,-0.37056,0.00015,23.45626]
[1777413541369,41.3,76299.97,0.0,-0.37056,0.00015,23.45626]
[1777413541379,41.3,76299.97,0.0,-0.37056,0.00015,23.45626]
[1777413541400,41.3,76299.97,0.0,-0.37056,0.00015,23.45626]
[1777413541442,41.3,76299.98,0.0,-0.37056,0.00015,23.45623]
[1777413541952,41.3,76299.98,0.0,-0.37056,0.00015,23.45623]
[1777413541968,41.3,76299.98,0.0,-0.37056,0.00015,23.45623]
[1777413542463,41.3,76298.7,0.0,-0.37075,0.00015,23.45971]
[1777413543967,41.3,76298.7,0.0,-0.37075,0.00015,23.45971]
[1777413544191,41.3,76298.7,0.0,-0.37075,0.00015,23.45971]
[1777413544244,41.3,76298.7,0.0,-0.37075,0.00015,23.45971]
[1777413544301,41.3,76298.7,0.0,-0.37075,0.00015,23.45971]
[1777413544361,41.3,76298.7,0.0,-0.37075,0.00015,23.45971]
[1777413544392,41.3,76298.7,0.0,-0.37075,0.00015,23.45971]
[1777413544402,41.3,76298.71,0.0,-0.37075,0.00015,23.45968]
[1777413545137,41.3,76306.26,0.0,-0.36964,0.00015,23.43913]
[1777413546025,41.3,76306.26,0.0,-0.36964,0.00015,23.43913]
[1777413546118,41.3,76306.26,0.0,-0.36964,0.00015,23.43913]
[1777413546218,41.3,76309.27,0.0,-0.36919,0.00015,23.4308]
[1777413548028,41.3,76309.27,0.0,-0.36918,0.00015,23.43072]
[1777413548098,41.3,76309.27,0.0,-0.36918,0.00015,23.43072]
[1777413548138,41.3,76309.27,0.0,-0.36918,0.00015,23.43072]
[1777413548336,41.3,76309.27,0.0,-0.36918,0.00015,23.43072]
[1777413548375,41.3,76310.02,0.0,-0.36907,0.00015,23.4286]
[1777413550040,41.3,76310.56,0.0,-0.36899,0.00015,23.42699]
[1777413550141,41.3,76311.51,0.0,-0.36885,0.00015,23.42438]
[1777413556111,41.29,76312.91,0.0,-0.36862,0.00015,23.42018]
[1777413561641,41.29,76314.29,0.0,-0.36841,0.00015,23.41616]
[1777413565289,41.28,76315.41,0.0,-0.36824,0.00015,23.41287]
[1777413565692,41.28,76316.07,0.0,-0.36814,0.00015,23.41099]
[1777413567476,41.28,76303.77,0.0,-0.36994,0.00015,23.44466]
[1777413568567,41.28,76303.77,0.0,-0.36994,0.00015,23.44466]
[1777413570292,41.28,76304.72,0.0,-0.3698,0.00015,23.44201]
[1777413570590,41.28,76304.88,0.0,-0.36977,0.00015,23.44144]
[1777413575594,41.27,76304.94,0.0,-0.36973,0.00015,23.43731]
[1777413578357,41.27,76304.71,0.0,-0.36975,0.00015,23.43775]
[1777413578371,41.27,76304.71,0.0,-0.36975,0.00015,23.43775]
[1777413580386,41.27,76305.11,0.0,-0.36969,0.00015,23.43653]
[1777413580398,41.27,76305.11,0.0,-0.36969,0.00015,23.43653]
[1777413582417,41.27,76305.37,0.0,-0.36965,0.00015,23.43569]
[1777413582439,41.27,76305.37,0.0,-0.36965,0.00015,23.43569]
[1777413582518,41.26,76303.74,0.0,-0.36988,0.00015,23.44008]
[1777413588335,41.26,76301.59,0.0,-0.37018,0.00015,23.44562]
[1777413589410,41.26,76301.59,0.0,-0.37018,0.00015,23.44562]
[1777413590516,41.26,76301.72,0.0,-0.37016,0.00015,23.44513]
[1777413590616,41.25,76309.71,0.0,-0.36898,0.00015,23.42317]
[1777413591021,41.25,76309.71,0.0,-0.36898,0.00015,23.42317]
[1777413591356,41.25,76310.01,0.0,-0.36893,0.00015,23.42235]
[1777413598033,41.25,76311.1,0.0,-0.36876,0.00015,23.41912]
[1777413599014,41.25,76311.37,0.0,-0.36871,0.00015,23.41822]
[1777413599413,41.25,76311.97,0.0,-0.36862,0.00015,23.41651]
[1777413599801,41.25,76311.97,0.0,-0.36862,0.00015,23.41651]
[1777413600310,41.25,76311.97,0.0,-0.36862,0.00015,23.41651]
[1777413600443,41.25,76311.97,0.0,-0.36862,0.00015,23.41651]
[1777413600565,41.25,76311.97,0.0,-0.36862,0.00015,23.41651]
[1777413600617,41.25,76311.97,0.0,-0.36862,0.00015,23.41651]
[1777413600632,41.25,76314.12,0.0,-0.3683,0.00015,23.41052]
[1777413600916,41.25,76314.12,0.0,-0.3683,0.00015,23.41052]
[1777413600954,41.25,76314.12,0.0,-0.3683,0.00015,23.41052]
[1777413601215,41.25,76314.12,0.0,-0.3683,0.00015,23.41052]
[1777413601532,41.25,76314.12,0.0,-0.3683,0.00015,23.41052]
[1777413601657,41.25,76344.23,0.0,-0.36388,0.00015,23.32569]
[1777413601769,41.25,76344.23,0.0,-0.36388,0.00015,23.32569]
[1777413602386,41.25,76344.23,0.0,-0.36388,0.00015,23.32569]
[1777413602424,41.25,76344.23,0.0,-0.36388,0.00015,23.32569]
[1777413602589,41.25,76344.23,0.0,-0.36388,0.00015,23.32569]
[1777413603146,41.24,76338.69,0.0,-0.36469,0.00015,23.34137]
[1777413603441,41.24,76338.28,0.0,-0.36475,0.00015,23.34254]
[1777413603998,41.24,76338.28,0.0,-0.36475,0.00015,23.34254]
[1777413604448,41.24,76334.09,0.0,-0.36536,0.00015,23.35443]
[1777413604828,41.24,76334.09,0.0,-0.36536,0.00015,23.35443]
[1777413604856,41.24,76334.09,0.0,-0.36536,0.00015,23.35443]
[1777413604884,41.24,76334.09,0.0,-0.36536,0.00015,23.35443]
[1777413605735,41.24,76334.09,0.0,-0.36536,0.00015,23.35443]
[1777413605455,41.24,76333.25,0.0,-0.36548,0.00015,23.35679]
[1777413606653,41.24,76333.25,0.0,-0.36548,0.00015,23.35679]
[1777413606696,41.24,76333.25,0.0,-0.36548,0.00015,23.35679]
[1777413606714,41.24,76333.25,0.0,-0.36548,0.00015,23.35679]
[1777413606680,41.24,76320.33,0.0,-0.36738,0.00015,23.39304]
[1777413607432,41.24,76320.33,0.0,-0.36738,0.00015,23.39304]
[1777413607527,41.24,76318.91,0.0,-0.36759,0.00015,23.39697]
[1777413608801,41.24,76318.91,0.0,-0.36759,0.00015,23.39693]
[1777413608823,41.24,76318.91,0.0,-0.36759,0.00015,23.39693]
[1777413608838,41.24,76318.91,0.0,-0.36759,0.00015,23.39693]
[1777413609483,41.24,76318.25,0.0,-0.36768,0.00015,23.39873]
[1777413610439,41.24,76318.25,0.0,-0.36768,0.00015,23.39873]
[1777413610748,41.24,76318.78,0.0,-0.3676,0.00015,23.39722]
[1777413610796,41.24,76318.78,0.0,-0.3676,0.00015,23.39722]
[1777413611601,41.24,76325.06,0.0,-0.36668,0.00015,23.37964]
[1777413614255,41.24,76324.48,0.0,-0.36676,0.00015,23.3812]
[1777413614321,41.24,76324.48,0.0,-0.36676,0.00015,23.3812]
[1777413614335,41.24,76324.48,0.0,-0.36676,0.00015,23.3812]
[1777413614519,41.24,76324.48,0.0,-0.36676,0.00015,23.3812]
[1777413616831,41.24,76331.83,0.0,-0.36567,0.00015,23.36043]
[1777413617542,41.24,76331.78,0.0,-0.36568,0.00015,23.36054]
[1777413618857,41.24,76332.67,0.0,-0.36555,0.00015,23.358]
[1777413622074,41.23,76334.03,0.0,-0.36534,0.00015,23.35408]
[1777413622086,41.23,76334.03,0.0,-0.36534,0.00015,23.35408]
[1777413622776,41.23,76333.99,0.0,-0.36535,0.00015,23.35417]
[1777413622884,41.23,76333.99,0.0,-0.36535,0.00015,23.35417]
[1777413623520,41.23,76333.99,0.0,-0.36535,0.00015,23.35417]
[1777413628620,41.23,76333.99,0.0,-0.36534,0.00015,23.35403]
[1777413630988,41.23,76331.35,0.0,-0.36573,0.00015,23.36145]
[1777413632528,41.23,76331.15,0.0,-0.36574,0.00015,23.35828]
[1777413632694,41.23,76331.15,0.0,-0.36574,0.00015,23.35828]
[1777413633047,41.23,76328.58,0.0,-0.36612,0.00015,23.3655]
[1777413633051,41.23,76328.58,0.0,-0.36612,0.00015,23.3655]
[1777413633655,41.23,76328.32,0.0,-0.36615,0.00015,23.36621]
[1777413634604,41.23,76328.32,0.0,-0.36615,0.00015,23.36621]
[1777413634705,41.23,76325.61,0.0,-0.36655,0.00015,23.37379]
[1777413641480,41.23,76324.28,0.0,-0.36674,0.00015,23.37734]
[1777413646745,41.22,76323.42,0.0,-0.36685,0.00015,23.37948]
[1777413650405,41.22,76323.06,0.0,-0.3669,0.00015,23.38037]
[1777413650772,41.22,76321.76,0.0,-0.36709,0.00015,23.38398]
[1777413651257,41.22,76321.76,0.0,-0.36709,0.00015,23.38398]
[1777413651780,41.22,76316.32,0.0,-0.36789,0.00015,23.39912]
[1777413652787,41.22,76308.89,0.0,-0.36898,0.00015,23.41965]
[1777413653201,41.22,76308.89,0.0,-0.36898,0.00015,23.41965]
[1777413659439,41.21,76307.06,0.0,-0.36924,0.00015,23.42444]
[1777413659515,41.21,76307.06,0.0,-0.36924,0.00015,23.42444]
[1777413659567,41.21,76306.35,0.0,-0.36934,0.00015,23.42629]
[1777413661330,41.21,76303.26,0.0,-0.36979,0.00015,23.43471]
[1777413661339,41.21,76303.26,0.0,-0.36979,0.00015,23.43471]
[1777413661742,41.21,76301.22,0.0,-0.37009,0.00015,23.44023]
[1777413662780,41.21,76301.22,0.0,-0.37009,0.00015,23.44023]
[1777413663684,41.21,76301.31,0.0,-0.37008,0.00015,23.43999]
[1777413663698,41.21,76301.31,0.0,-0.37008,0.00015,23.43999]
[1777413663785,41.21,76301.28,0.0,-0.37008,0.00015,23.43995]
[1777413664338,41.21,76301.28,0.0,-0.37008,0.00015,23.43995]
[1777413664348,41.21,76301.28,0.0,-0.37008,0.00015,23.43995]
[1777413664518,41.21,76300.83,0.0,-0.37014,0.00015,23.44118]
[1777413665374,41.21,76300.83,0.0,-0.37014,0.00015,23.44118]
[1777413665384,41.21,76300.83,0.0,-0.37014,0.00015,23.44118]
[1777413665386,41.21,76300.83,0.0,-0.37014,0.00015,23.44118]
[1777413665396,41.21,76300.83,0.0,-0.37014,0.00015,23.44118]
[1777413665416,41.21,76300.83,0.0,-0.37014,0.00015,23.44118]
[1777413665661,41.21,76300.83,0.0,-0.37014,0.00015,23.44118]
[1777413665694,41.21,76297.87,0.0,-0.37057,0.00015,23.44912]
[1777413667402,41.21,76296.75,0.0,-0.37074,0.00015,23.4521]
[1777413667419,41.21,76296.75,0.0,-0.37074,0.00015,23.4521]
[1777413667489,41.21,76298.46,0.0,-0.37048,0.00015,23.44745]
[1777413668096,41.21,76298.46,0.0,-0.37048,0.00015,23.44745]
[1777413669430,41.2,76298.94,0.0,-0.37041,0.00015,23.44608]
[1777413669465,41.2,76298.94,0.0,-0.37041,0.00015,23.44608]
[1777413669476,41.2,76299.22,0.0,-0.37036,0.00015,23.44524]
[1777413671453,41.2,76298.44,0.0,-0.37048,0.00015,23.4473]
[1777413671468,41.2,76298.44,0.0,-0.37048,0.00015,23.4473]
[1777413671482,41.2,76298.44,0.0,-0.37048,0.00015,23.4473]
[1777413671498,41.2,76298.44,0.0,-0.37048,0.00015,23.4473]
[1777413674123,41.2,76298.04,0.0,-0.37053,0.00015,23.44819]
[1777413675508,41.2,76298.67,0.0,-0.37043,0.00015,23.44641]
[1777413677502,41.19,76297.93,0.0,-0.37053,0.00015,23.44829]
[1777413677603,41.19,76297.62,0.0,-0.37057,0.00015,23.44901]
[1777413680179,41.19,76297.83,0.0,-0.37054,0.00015,23.44837]
[1777413680759,41.19,76297.83,0.0,-0.37054,0.00015,23.44837]
[1777413682192,41.19,76297.14,0.0,-0.37063,0.00015,23.45011]
[1777413682235,41.19,76297.14,0.0,-0.37063,0.00015,23.45011]
[1777413682267,41.19,76297.14,0.0,-0.37063,0.00015,23.45011]
[1777413682296,41.19,76297.14,0.0,-0.37063,0.00015,23.45011]
[1777413682302,41.19,76297.14,0.0,-0.37063,0.00015,23.45011]
[1777413682307,41.19,76298.3,0.0,-0.37046,0.00015,23.44689]
[1777413683452,41.19,76308.06,0.0,-0.36901,0.00015,23.42007]
[1777413689041,41.18,76310.58,0.0,-0.36863,0.00015,23.41279]
[1777413690206,41.18,76310.58,0.0,-0.36863,0.00015,23.41279]
[1777413690305,41.18,76310.58,0.0,-0.36863,0.00015,23.41279]
[1777413691007,41.18,76311.01,0.0,-0.36856,0.00015,23.41156]
[1777413691382,41.18,76311.01,0.0,-0.36856,0.00015,23.41156]
[1777413691625,41.18,76313.24,0.0,-0.36821,0.00015,23.40159]
[1777413692428,41.18,76313.24,0.0,-0.36821,0.00015,23.40159]
[1777413698405,41.17,76317.21,0.0,-0.36761,0.00015,23.3903]
[1777413703592,41.17,76317.6,0.0,-0.36754,0.00015,23.3889]
[1777413709181,41.16,76317.59,0.0,-0.36753,0.00015,23.38871]
[1777413714216,41.16,76317.57,0.0,-0.36753,0.00015,23.38855]
[1777413716250,41.16,76317.82,0.0,-0.36749,0.00015,23.38781]
[1777413716353,41.16,76317.82,0.0,-0.36749,0.00015,23.38781]
[1777413716787,41.16,76315.72,0.0,-0.36779,0.00015,23.39358]
[1777413718421,41.16,76314.33,0.0,-0.368,0.00015,23.39744]
[1777413720720,41.16,76311.92,0.0,-0.36835,0.00015,23.40412]
[1777413726301,41.16,76311.2,0.0,-0.36845,0.00015,23.40599]
[1777413730204,41.16,76313.0,0.0,-0.36818,0.00015,23.40093]
[1777413731279,41.15,76313.12,0.0,-0.36817,0.00015,23.40058]
[1777413731609,41.15,76316.88,0.0,-0.36761,0.00015,23.39001]
[1777413736927,41.15,76318.52,0.0,-0.36736,0.00015,23.38527]
[1777413740755,41.15,76317.65,0.0,-0.36748,0.00015,23.38762]
[1777413745067,41.15,76322.87,0.0,-0.3667,0.00015,23.37275]
[1777413745435,41.14,76322.65,0.0,-0.36673,0.00015,23.37334]
[1777413750374,41.14,76324.16,0.0,-0.3665,0.00015,23.36897]
[1777413750563,41.14,76323.3,0.0,-0.36663,0.00015,23.37136]
[1777413752427,41.14,76323.3,0.0,-0.36661,0.00015,23.36762]
[1777413754364,41.14,76315.13,0.0,-0.36781,0.00015,23.39042]
[1777413754421,41.14,76315.13,0.0,-0.36781,0.00015,23.39042]
[1777413754641,41.14,76314.99,0.0,-0.36783,0.00015,23.39081]
[1777413755726,41.14,76314.99,0.0,-0.36783,0.00015,23.39081]
[1777413761517,41.14,76314.14,0.0,-0.36795,0.00015,23.39301]
[1777413761589,41.14,76314.14,0.0,-0.36795,0.00015,23.39301]
[1777413761678,41.14,76314.14,0.0,-0.36795,0.00015,23.39301]
[1777413761729,41.14,76313.71,0.0,-0.36801,0.00015,23.39414]
[1777413762523,41.14,76313.71,0.0,-0.36801,0.00015,23.39414]
[1777413762834,41.14,76304.71,0.0,-0.36934,0.00015,23.41902]
[1777413764561,41.14,76308.53,0.0,-0.36877,0.00015,23.40845]
[1777413764572,41.14,76308.53,0.0,-0.36877,0.00015,23.40845]
[1777413764590,41.14,76308.53,0.0,-0.36877,0.00015,23.40845]
[1777413764599,41.14,76308.53,0.0,-0.36877,0.00015,23.40845]
[1777413764628,41.14,76308.53,0.0,-0.36877,0.00015,23.40845]
[1777413764900,41.14,76308.53,0.0,-0.36877,0.00015,23.40845]
[1777413764869,41.13,76309.16,0.0,-0.36868,0.00015,23.40666]
[1777413766562,41.13,76308.63,0.0,-0.36875,0.00015,23.40809]
[1777413766860,41.13,76309.68,0.0,-0.3686,0.00015,23.40514]
[1777413768045,41.13,76309.82,0.0,-0.36857,0.00015,23.40471]
[1777413768058,41.13,76309.82,0.0,-0.36857,0.00015,23.40471]
[1777413768062,41.13,76309.82,0.0,-0.36857,0.00015,23.40471]
[1777413768580,41.13,76309.82,0.0,-0.36857,0.00015,23.40471]
[1777413768869,41.13,76309.82,0.0,-0.36857,0.00015,23.40471]
[1777413769751,41.13,76304.35,0.0,-0.36938,0.00015,23.41978]
[1777413770604,41.13,76305.28,0.0,-0.36924,0.00015,23.41718]
[1777413770617,41.13,76305.28,0.0,-0.36924,0.00015,23.41718]
[1777413770654,41.13,76305.28,0.0,-0.36924,0.00015,23.41718]
[1777413770703,41.13,76307.83,0.0,-0.36886,0.00015,23.41014]
[1777413771246,41.13,76307.83,0.0,-0.36886,0.00015,23.41014]
[1777413772045,41.13,76307.93,0.0,-0.36885,0.00015,23.40982]
[1777413772636,41.13,76307.93,0.0,-0.36885,0.00015,23.40982]
[1777413772864,41.13,76305.31,0.0,-0.36923,0.00015,23.41696]
[1777413774640,41.13,76308.72,0.0,-0.36872,0.00015,23.4075]
[1777413774670,41.13,76308.72,0.0,-0.36872,0.00015,23.4075]
[1777413774771,41.13,76309.16,0.0,-0.36866,0.00015,23.40624]
[1777413780811,41.12,76308.12,0.0,-0.3688,0.00015,23.40892]
[1777413782678,41.12,76305.57,0.0,-0.36917,0.00015,23.41588]
[1777413788596,41.12,76309.59,0.0,-0.36857,0.00015,23.40458]
[1777413788614,41.12,76309.59,0.0,-0.36857,0.00015,23.40458]
[1777413788739,41.12,76310.01,0.0,-0.3685,0.00015,23.40334]
[1777413792287,41.12,76315.08,0.0,-0.36775,0.00015,23.3891]
[1777413792301,41.12,76315.08,0.0,-0.36775,0.00015,23.3891]
[1777413792479,41.12,76315.08,0.0,-0.36775,0.00015,23.3891]
[1777413792534,41.12,76315.08,0.0,-0.36775,0.00015,23.3891]
[1777413792565,41.12,76315.08,0.0,-0.36775,0.00015,23.3891]
[1777413792590,41.12,76315.08,0.0,-0.36775,0.00015,23.3891]
[1777413792629,41.12,76315.08,0.0,-0.36775,0.00015,23.3891]
[1777413792725,41.12,76315.08,0.0,-0.36775,0.00015,23.3891]
[1777413792874,41.11,76321.94,0.0,-0.36673,0.00015,23.36984]
[1777413794910,41.11,76321.59,0.0,-0.36678,0.00015,23.37078]
[1777413794942,41.11,76321.59,0.0,-0.36678,0.00015,23.37078]
[1777413794782,41.11,76311.84,0.0,-0.36822,0.00015,23.39802]
[1777413794960,41.11,76311.84,0.0,-0.36822,0.00015,23.39802]
[1777413795051,41.11,76311.84,0.0,-0.36822,0.00015,23.39802]
[1777413795695,41.11,76311.84,0.0,-0.36822,0.00015,23.39802]
[1777413795796,41.11,76316.96,0.0,-0.36746,0.00015,23.38372]
[1777413796058,41.11,76316.96,0.0,-0.36746,0.00015,23.38372]
[1777413796734,41.11,76316.96,0.0,-0.36746,0.00015,23.38372]
[1777413796758,41.11,76316.96,0.0,-0.36746,0.00015,23.38372]
[1777413796830,41.11,76318.01,0.0,-0.36731,0.00015,23.38075]
[1777413799095,41.11,76319.33,0.0,-0.36711,0.00015,23.37698]
[1777413799101,41.11,76319.33,0.0,-0.36711,0.00015,23.37698]
[1777413799990,41.11,76319.41,0.0,-0.3671,0.00015,23.37672]
[1777413800962,41.11,76325.76,0.0,-0.36616,0.00015,23.35882]
[1777413801830,41.11,76326.55,0.0,-0.36604,0.00015,23.35657]
[1777413806865,41.11,76322.56,0.0,-0.36662,0.00015,23.36771]
[1777413811900,41.11,76322.25,0.0,-0.36665,0.00015,23.36474]
[1777413813107,41.11,76322.05,0.0,-0.36668,0.00015,23.36527]
[1777413813915,41.1,76323.09,0.0,-0.36652,0.00015,23.36232]
[1777413814983,41.1,76323.0,0.0,-0.36653,0.00015,23.36255]
[1777413817043,41.1,76318.29,0.0,-0.36723,0.00015,23.37575]
[1777413817170,41.1,76318.29,0.0,-0.36723,0.00015,23.37575]
[1777413817895,41.1,76318.29,0.0,-0.36723,0.00015,23.37575]
[1777413821194,41.1,76318.99,0.0,-0.36712,0.00015,23.37371]
[1777413827835,41.1,76321.54,0.0,-0.36674,0.00015,23.36643]
[1777413827925,41.1,76321.54,0.0,-0.36674,0.00015,23.36643]
[1777413830277,41.1,76324.75,0.0,-0.36626,0.00015,23.35729]
[1777413830349,41.1,76324.75,0.0,-0.36626,0.00015,23.35729]
[1777413830408,41.1,76324.75,0.0,-0.36626,0.00015,23.35729]
[1777413831339,41.1,76327.37,0.0,-0.36587,0.00015,23.34984]
[1777413831420,41.1,76328.7,0.0,-0.36568,0.00015,23.34607]
[1777413832115,41.1,76328.7,0.0,-0.36568,0.00015,23.34607]
[1777413832206,41.1,76329.82,0.0,-0.36551,0.00015,23.34287]
[1777413838082,41.1,76330.77,0.0,-0.36537,0.00015,23.3401]
[1777413839135,41.1,76330.77,0.0,-0.36537,0.00015,23.3401]
[1777413839412,41.1,76330.77,0.0,-0.36537,0.00015,23.3401]
[1777413839430,41.1,76330.77,0.0,-0.36537,0.00015,23.3401]
[1777413839722,41.1,76336.23,0.0,-0.36456,0.00015,23.32452]
[1777413841207,41.1,76345.94,0.0,-0.36313,0.00015,23.29657]
[1777413843477,41.1,76346.26,0.0,-0.36308,0.00015,23.29566]
[1777413849161,41.1,76351.83,0.0,-0.36227,0.00015,23.27963]
[1777413854651,41.1,76350.29,0.0,-0.3625,0.00015,23.28426]
[1777413857658,41.1,76349.25,0.0,-0.36266,0.00015,23.28734]
[1777413857987,41.1,76346.33,0.0,-0.36309,0.00015,23.29586]
[1777413859440,41.1,76344.7,0.0,-0.36333,0.00015,23.30057]
[1777413859670,41.1,76344.7,0.0,-0.36333,0.00015,23.30057]
[1777413859764,41.1,76344.99,0.0,-0.36329,0.00015,23.29978]
[1777413865273,41.11,76349.16,0.0,-0.36268,0.00015,23.28783]
[1777413871315,41.11,76348.34,0.0,-0.36279,0.00015,23.28663]
[1777413874576,41.11,76348.52,0.0,-0.36277,0.00015,23.28616]
[1777413874631,41.11,76348.52,0.0,-0.36277,0.00015,23.28616]
[1777413874910,41.11,76346.34,0.0,-0.36309,0.00015,23.29252]
[1777413880378,41.11,76343.58,0.0,-0.3635,0.00015,23.30058]
[1777413885413,41.11,76346.29,0.0,-0.36311,0.00015,23.29283]
[1777413888275,41.11,76345.39,0.0,-0.36324,0.00015,23.29547]
[1777413888365,41.11,76345.39,0.0,-0.36324,0.00015,23.29547]
[1777413889087,41.11,76345.98,0.0,-0.36316,0.00015,23.29379]
[1777413889206,41.11,76345.98,0.0,-0.36316,0.00015,23.29379]
[1777413889246,41.11,76345.98,0.0,-0.36316,0.00015,23.29379]
[1777413889271,41.11,76345.98,0.0,-0.36316,0.00015,23.29379]
[1777413889286,41.11,76345.98,0.0,-0.36316,0.00015,23.29379]
[1777413890018,41.11,76345.98,0.0,-0.36316,0.00015,23.29379]
[1777413890027,41.11,76345.98,0.0,-0.36316,0.00015,23.29379]
[1777413890038,41.11,76345.98,0.0,-0.36316,0.00015,23.29379]
[1777413889446,41.11,76346.63,0.0,-0.36306,0.00015,23.29193]
[1777413891022,41.11,76354.43,0.0,-0.36192,0.00015,23.26931]
[1777413892071,41.11,76354.43,0.0,-0.36192,0.00015,23.26931]
[1777413892091,41.11,76354.43,0.0,-0.36192,0.00015,23.26931]
[1777413892466,41.11,76360.22,0.0,-0.36107,0.00015,23.25241]
[1777413894015,41.11,76360.22,0.0,-0.36107,0.00015,23.25241]
[1777413894083,41.12,76360.22,0.0,-0.36107,0.00015,23.25244]
[1777413894543,41.12,76360.22,0.0,-0.36107,0.00015,23.25244]
[1777413894572,41.12,76360.22,0.0,-0.36107,0.00015,23.25244]
[1777413894596,41.12,76360.22,0.0,-0.36107,0.00015,23.25244]
[1777413894951,41.12,76355.33,0.0,-0.36179,0.00015,23.26685]
[1777413896880,41.12,76355.33,0.0,-0.36179,0.00015,23.26685]
[1777413896920,41.12,76349.28,0.0,-0.36269,0.00015,23.28454]
[1777413902163,41.12,76348.51,0.0,-0.3628,0.00015,23.28685]
[1777413902207,41.12,76348.51,0.0,-0.3628,0.00015,23.28685]
[1777413902619,41.12,76348.51,0.0,-0.3628,0.00015,23.28685]
[1777413902839,41.12,76348.51,0.0,-0.3628,0.00015,23.28685]
[1777413902876,41.12,76348.51,0.0,-0.3628,0.00015,23.28685]
[1777413902965,41.12,76354.58,0.0,-0.36191,0.00015,23.26928]
[1777413903748,41.12,76354.58,0.0,-0.36191,0.00015,23.26928]
[1777413903960,41.12,76354.58,0.0,-0.36191,0.00015,23.26928]
[1777413903971,41.12,76354.58,0.0,-0.36191,0.00015,23.26928]
[1777413903975,41.12,76354.58,0.0,-0.36191,0.00015,23.26928]
[1777413904061,41.12,76356.24,0.0,-0.36167,0.00015,23.26445]
[1777413904214,41.12,76356.24,0.0,-0.36167,0.00015,23.26445]
[1777413905022,41.12,76348.69,0.0,-0.36278,0.00015,23.28646]
[1777413905210,41.12,76348.69,0.0,-0.36278,0.00015,23.28646]
[1777413905557,41.12,76348.69,0.0,-0.36278,0.00015,23.28646]
[1777413910593,41.12,76347.3,0.0,-0.36299,0.00015,23.29061]
[1777413915627,41.13,76352.99,0.0,-0.36216,0.00015,23.27422]
[1777413920627,41.13,76353.61,0.0,-0.36208,0.00015,23.27254]
[1777413920994,41.13,76353.61,0.0,-0.36208,0.00015,23.27254]
[1777413921539,41.13,76353.89,0.0,-0.36204,0.00015,23.27179]
[1777413921632,41.13,76353.89,0.0,-0.36204,0.00015,23.27179]
[1777413922378,41.13,76354.23,0.0,-0.36199,0.00015,23.2708]
[1777413922716,41.13,76356.71,0.0,-0.36163,0.00015,23.2636]
[1777413925826,41.13,76358.6,0.0,-0.36135,0.00015,23.25815]
[1777413926439,41.13,76359.2,0.0,-0.36127,0.00015,23.25648]
[1777413926891,41.13,76366.63,0.0,-0.36018,0.00015,23.23456]
[1777413928012,41.13,76366.63,0.0,-0.36018,0.00015,23.23456]
[1777413928080,41.13,76367.26,0.0,-0.36008,0.00015,23.23264]
[1777413928114,41.13,76367.26,0.0,-0.36008,0.00015,23.23264]
[1777413933432,41.13,76370.82,0.0,-0.35953,0.00015,23.21819]
[1777413933494,41.13,76370.82,0.0,-0.35953,0.00015,23.21819]
[1777413933753,41.13,76371.13,0.0,-0.35949,0.00015,23.21723]
[1777413935058,41.13,76371.13,0.0,-0.35949,0.00015,23.21723]
[1777413936735,41.12,76373.1,0.0,-0.35919,0.00015,23.21128]
[1777413942816,41.12,76375.1,0.0,-0.35889,0.00015,23.20512]
[1777413943137,41.12,76375.1,0.0,-0.35889,0.00015,23.20512]
[1777413948859,41.12,76375.57,0.0,-0.35882,0.00015,23.20355]
[1777413951443,41.12,76375.29,0.0,-0.35885,0.00015,23.20434]
[1777413951879,41.12,76375.29,0.0,-0.35885,0.00015,23.20434]
[1777413951952,41.12,76370.6,0.0,-0.35954,0.00015,23.21826]
[1777413952715,41.12,76370.6,0.0,-0.35954,0.00015,23.21826]
[1777413952886,41.12,76370.34,0.0,-0.35958,0.00015,23.21911]
[1777413954609,41.12,76366.05,0.0,-0.36021,0.00015,23.23188]
[1777413954729,41.12,76366.05,0.0,-0.36021,0.00015,23.23188]
[1777413954900,41.12,76366.39,0.0,-0.36017,0.00015,23.23094]
[1777413955961,41.12,76359.59,0.0,-0.36117,0.00015,23.25101]
[1777413961958,41.13,76360.71,0.0,-0.36101,0.00015,23.24802]
[1777413966987,41.13,76361.1,0.0,-0.36097,0.00015,23.24712]
[1777413970899,41.13,76361.21,0.0,-0.36096,0.00015,23.24695]
[1777413971016,41.13,76360.75,0.0,-0.36103,0.00015,23.24835]
[1777413974144,41.13,76361.61,0.0,-0.36091,0.00015,23.24592]
[1777413974941,41.14,76361.33,0.0,-0.36095,0.00015,23.2468]
[1777413975044,41.14,76360.94,0.0,-0.36101,0.00015,23.24799]
[1777413980079,41.14,76360.12,0.0,-0.36114,0.00015,23.25063]
[1777413981010,41.14,76360.12,0.0,-0.36114,0.00015,23.25063]
[1777413981111,41.14,76360.3,0.0,-0.36112,0.00015,23.25015]
[1777413986121,41.14,76357.8,0.0,-0.36149,0.00015,23.2577]
[1777413986888,41.14,76357.8,0.0,-0.36149,0.00015,23.2577]
[1777413987085,41.14,76357.8,0.0,-0.36149,0.00015,23.2577]
[1777413987128,41.15,76358.58,0.0,-0.36138,0.00015,23.25546]
[1777413992370,41.15,76359.4,0.0,-0.36125,0.00015,23.2495]
[1777413998205,41.15,76359.98,0.0,-0.36118,0.00015,23.24811]
[1777414003215,41.16,76361.2,0.0,-0.36101,0.00015,23.24472]
[1777414003277,41.16,76361.2,0.0,-0.36101,0.00015,23.24472]
[1777414003460,41.16,76361.2,0.0,-0.36101,0.00015,23.24472]
[1777414003524,41.16,76361.2,0.0,-0.36101,0.00015,23.24472]
[1777414004149,41.16,76362.47,0.0,-0.36083,0.00015,23.24108]
[1777414004595,41.16,76371.89,0.0,-0.35945,0.00015,23.21328]
[1777414007345,41.15,76373.71,0.0,-0.35918,0.00015,23.20776]
[1777414007535,41.15,76374.41,0.0,-0.35907,0.00015,23.20564]
[1777414013423,41.15,76374.65,0.0,-0.35903,0.00015,23.20479]
[1777414014193,41.15,76375.07,0.0,-0.35897,0.00015,23.20348]
[1777414014267,41.15,76375.07,0.0,-0.35897,0.00015,23.20348]
[1777414014384,41.15,76375.07,0.0,-0.35897,0.00015,23.20348]
[1777414015455,41.15,76376.01,0.0,-0.35883,0.00015,23.20065]
[1777414015531,41.15,76380.18,0.0,-0.35822,0.00015,23.18817]
[1777414021397,41.15,76378.11,0.0,-0.35852,0.00015,23.19426]
[1777414025523,41.15,76376.52,0.0,-0.35874,0.00015,23.19886]
[1777414025624,41.15,76375.23,0.0,-0.35893,0.00015,23.2027]
[1777414026933,41.15,76375.23,0.0,-0.35893,0.00015,23.2027]
[1777414027547,41.15,76375.61,0.0,-0.35887,0.00015,23.20152]
[1777414027917,41.15,76377.06,0.0,-0.35866,0.00015,23.19717]
[1777414029572,41.15,76377.06,0.0,-0.35866,0.00015,23.19717]
[1777414030166,41.14,76376.67,0.0,-0.35871,0.00015,23.19828]
[1777414035936,41.14,76375.53,0.0,-0.35887,0.00015,23.20151]
[1777414037460,41.14,76375.5,0.0,-0.35888,0.00015,23.20157]
[1777414037524,41.14,76375.5,0.0,-0.35888,0.00015,23.20157]
[1777414037578,41.14,76375.5,0.0,-0.35888,0.00015,23.20157]
[1777414037778,41.14,76375.5,0.0,-0.35888,0.00015,23.20157]
[1777414037885,41.14,76369.03,0.0,-0.35982,0.00015,23.22079]
[1777414039749,41.14,76369.03,0.0,-0.35982,0.00015,23.22076]
[1777414039753,41.14,76369.03,0.0,-0.35982,0.00015,23.22076]
[1777414039785,41.14,76369.03,0.0,-0.35982,0.00015,23.22076]
[1777414039802,41.14,76369.03,0.0,-0.35982,0.00015,23.22076]
[1777414039943,41.14,76361.99,0.0,-0.36086,0.00015,23.24155]
[1777414046006,41.14,76362.33,0.0,-0.36079,0.00015,23.24022]
[1777414047563,41.14,76362.33,0.0,-0.36079,0.00015,23.24022]
[1777414048400,41.14,76362.01,0.0,-0.36084,0.00015,23.24111]
[1777414048589,41.14,76359.73,0.0,-0.36117,0.00015,23.24775]
[1777414050724,41.13,76359.67,0.0,-0.36117,0.00015,23.24787]
[1777414050738,41.13,76359.67,0.0,-0.36117,0.00015,23.24787]
[1777414050741,41.13,76359.67,0.0,-0.36117,0.00015,23.24787]
[1777414050987,41.13,76359.67,0.0,-0.36117,0.00015,23.24787]
[1777414051823,41.13,76358.16,0.0,-0.36137,0.00015,23.24845]
[1777414057621,41.13,76357.94,0.0,-0.36139,0.00015,23.24873]
[1777414059915,41.13,76357.84,0.0,-0.3614,0.00015,23.24896]
[1777414061949,41.12,76361.97,0.0,-0.36079,0.00015,23.23666]
[1777414062000,41.12,76361.97,0.0,-0.36079,0.00015,23.23666]
[1777414062018,41.12,76361.97,0.0,-0.36079,0.00015,23.23666]
[1777414062384,41.12,76371.06,0.0,-0.35945,0.00015,23.20975]
[1777414063180,41.12,76371.06,0.0,-0.35945,0.00015,23.20975]
[1777414063211,41.12,76371.06,0.0,-0.35945,0.00015,23.20975]
[1777414063218,41.12,76380.47,0.0,-0.35807,0.00015,23.18164]
[1777414064084,41.12,76380.47,0.0,-0.35807,0.00015,23.18164]
[1777414064115,41.12,76388.49,0.0,-0.3569,0.00015,23.15746]
[1777414066009,41.12,76388.66,0.0,-0.35687,0.00015,23.15695]
[1777414066026,41.12,76388.66,0.0,-0.35687,0.00015,23.15695]
[1777414066077,41.12,76389.11,0.0,-0.35681,0.00015,23.15557]
[1777414067997,41.12,76389.9,0.0,-0.35669,0.00015,23.15318]
[1777414068142,41.12,76389.9,0.0,-0.35669,0.00015,23.15318]
[1777414068212,41.12,76390.03,0.0,-0.35667,0.00015,23.1528]
[1777414069537,41.12,76392.78,0.0,-0.35627,0.00015,23.14446]
[1777414074745,41.12,76391.71,0.0,-0.35642,0.00015,23.14741]
[1777414080059,41.11,76388.31,0.0,-0.3569,0.00015,23.15749]
[1777414081364,41.11,76390.49,0.0,-0.35658,0.00015,23.1509]
[1777414086806,41.11,76391.57,0.0,-0.35643,0.00015,23.14764]
[1777414092306,41.11,76393.73,0.0,-0.3561,0.00015,23.14079]
[1777414092867,41.11,76392.41,0.0,-0.35629,0.00015,23.14474]
[1777414097958,41.11,76393.64,0.0,-0.3561,0.00015,23.14072]
[1777414103069,41.1,76392.21,0.0,-0.35629,0.00015,23.14471]
[1777414104941,41.1,76389.9,0.0,-0.35662,0.00015,23.15151]
[1777414106428,41.1,76389.77,0.0,-0.35663,0.00015,23.15183]
[1777414106965,41.1,76390.84,0.0,-0.35647,0.00015,23.1485]
[1777414112000,41.09,76386.62,0.0,-0.35706,0.00015,23.15716]
[1777414117035,41.08,76385.72,0.0,-0.35717,0.00015,23.15947]
[1777414117411,41.08,76385.72,0.0,-0.35717,0.00015,23.15947]
[1777414120237,41.08,76382.43,0.0,-0.35764,0.00015,23.16923]
[1777414121063,41.08,76379.38,0.0,-0.35809,0.00015,23.17834]
[1777414125205,41.08,76377.21,0.0,-0.3584,0.00015,23.18473]
[1777414131716,41.07,76377.62,0.0,-0.35833,0.00015,23.1832]
[1777414132728,41.07,76377.94,0.0,-0.35828,0.00015,23.18216]
[1777414133153,41.07,76377.87,0.0,-0.35829,0.00015,23.18233]
[1777414133333,41.07,76377.87,0.0,-0.35829,0.00015,23.18233]
[1777414134750,41.07,76377.25,0.0,-0.35838,0.00015,23.18415]
[1777414135167,41.07,76377.49,0.0,-0.35834,0.00015,23.18339]
[1777414138803,41.07,76378.31,0.0,-0.35821,0.00015,23.18081]
[1777414139195,41.07,76377.99,0.0,-0.35826,0.00015,23.18173]
[1777414144230,41.07,76378.16,0.0,-0.35822,0.00015,23.18102]
[1777414149265,41.06,76379.54,0.0,-0.35801,0.00015,23.17669]
[1777414154135,41.06,76379.31,0.0,-0.35804,0.00015,23.17723]
[1777414154981,41.06,76379.98,0.0,-0.35794,0.00015,23.17518]
[1777414155307,41.06,76380.69,0.0,-0.35784,0.00015,23.17301]
[1777414157025,41.06,76382.46,0.0,-0.35757,0.00015,23.16765]
[1777414161059,41.06,76384.15,0.0,-0.35732,0.00015,23.16246]
[1777414165099,41.06,76381.72,0.0,-0.35767,0.00015,23.16968]
[1777414171167,41.05,76381.19,0.0,-0.35773,0.00015,23.17088]
[1777414175222,41.05,76381.13,0.0,-0.35771,0.00015,23.16697]
[1777414181230,41.04,76378.15,0.0,-0.35812,0.00015,23.17541]
[1777414183296,41.04,76378.06,0.0,-0.35813,0.00015,23.1755]
[1777414183311,41.03,76378.05,0.0,-0.35812,0.00015,23.17535]
[1777414186109,41.03,76378.3,0.0,-0.35808,0.00015,23.17451]
[1777414186690,41.03,76378.33,0.0,-0.35807,0.00015,23.17424]
[1777414187333,41.03,76378.33,0.0,-0.35807,0.00015,23.17424]
[1777414187335,41.03,76378.43,0.0,-0.35805,0.00015,23.17385]
[1777414191372,41.02,76377.45,0.0,-0.35818,0.00015,23.17653]
[1777414193393,41.02,76378.84,0.0,-0.35798,0.00015,23.17228]
[1777414195418,41.02,76379.96,0.0,-0.35781,0.00015,23.16883]
[1777414200592,41.02,76381.74,0.0,-0.35754,0.00015,23.16325]
[1777414205627,41.01,76383.16,0.0,-0.35731,0.00015,23.15856]
[1777414210941,41.01,76384.09,0.0,-0.35716,0.00015,23.15535]
[1777414211137,41.01,76384.09,0.0,-0.35716,0.00015,23.15535]
[1777414211597,41.01,76382.79,0.0,-0.35735,0.00015,23.15921]
[1777414212082,41.0,76373.06,0.0,-0.35877,0.00015,23.18841]
[1777414215648,41.0,76371.62,0.0,-0.35898,0.00015,23.19271]
[1777414215736,41.0,76371.96,0.0,-0.35893,0.00015,23.19167]
[1777414216922,41.0,76371.96,0.0,-0.35893,0.00015,23.19167]
[1777414217653,41.0,76371.56,0.0,-0.35899,0.00015,23.19285]
[1777414217754,41.0,76371.67,0.0,-0.35897,0.00015,23.1925]
[1777414221698,41.0,76371.91,0.0,-0.35893,0.00015,23.19172]
[1777414221799,41.0,76371.96,0.0,-0.35892,0.00015,23.19155]
[1777414227277,41.0,76371.69,0.0,-0.35896,0.00015,23.19224]
[1777414228218,41.0,76371.69,0.0,-0.35896,0.00015,23.19224]
[1777414228233,41.0,76371.69,0.0,-0.35896,0.00015,23.19224]
[1777414228497,41.0,76371.63,0.0,-0.35897,0.00015,23.1924]
[1777414228512,41.0,76371.63,0.0,-0.35897,0.00015,23.1924]
[1777414229124,41.0,76361.56,0.0,-0.36045,0.00015,23.22234]
[1777414230302,41.0,76350.18,0.0,-0.36212,0.00015,23.25576]
[1777414232850,41.0,76350.2,0.0,-0.3621,0.00015,23.25188]
[1777414233863,41.0,76350.2,0.0,-0.3621,0.00015,23.25188]
[1777414235435,41.0,76349.54,0.0,-0.36219,0.00015,23.25369]
[1777414235871,41.0,76349.33,0.0,-0.36222,0.00015,23.25425]
[1777414236437,41.0,76349.33,0.0,-0.36222,0.00015,23.25425]
[1777414237347,40.99,76348.39,0.0,-0.36235,0.00015,23.25688]
[1777414242920,40.99,76346.08,0.0,-0.36268,0.00015,23.26331]
[1777414243962,40.99,76346.08,0.0,-0.36268,0.00015,23.26331]
[1777414251031,40.99,76347.37,0.0,-0.36249,0.00015,23.25956]
[1777414252041,40.99,76347.37,0.0,-0.36249,0.00015,23.25956]
[1777414252143,40.99,76347.64,0.0,-0.36244,0.00015,23.25866]
[1777414256369,40.99,76347.9,0.0,-0.3624,0.00015,23.25784]
[1777414258115,40.98,76347.38,0.0,-0.36247,0.00015,23.25917]
[1777414258121,40.98,76347.38,0.0,-0.36247,0.00015,23.25917]
[1777414258217,40.98,76347.75,0.0,-0.36241,0.00015,23.25803]
[1777414259985,40.98,76348.08,0.0,-0.36236,0.00015,23.25701]
[1777414263739,40.98,76344.54,0.0,-0.36288,0.00015,23.26718]
[1777414264230,40.98,76344.77,0.0,-0.36285,0.00015,23.26655]
[1777414269403,40.98,76345.71,0.0,-0.36271,0.00015,23.26397]
[1777414275420,40.99,76346.25,0.0,-0.36264,0.00015,23.26263]
[1777414281423,40.99,76349.97,0.0,-0.36211,0.00015,23.25204]
[1777414290803,41.0,76350.37,0.0,-0.36207,0.00015,23.2514]
[1777414290889,41.0,76350.37,0.0,-0.36207,0.00015,23.2514]
[1777414291314,41.0,76350.59,0.0,-0.36203,0.00015,23.24707]
[1777414293330,41.0,76357.04,0.0,-0.36107,0.00015,23.22805]
[1777414295933,41.0,76356.77,0.0,-0.36111,0.00015,23.22884]
[1777414296349,41.0,76357.03,0.0,-0.36107,0.00015,23.22795]
[1777414300147,40.99,76358.24,0.0,-0.36088,0.00015,23.22425]
[1777414301044,40.99,76358.3,0.0,-0.36087,0.00015,23.22404]
[1777414306419,41.0,76357.7,0.0,-0.36097,0.00015,23.22597]
[1777414312461,40.99,76357.59,0.0,-0.36098,0.00015,23.22627]
[1777414318017,40.99,76357.76,0.0,-0.36095,0.00015,23.22569]
[1777414323540,41.0,76359.92,0.0,-0.36065,0.00015,23.21968]
[1777414328573,41.0,76357.29,0.0,-0.36105,0.00015,23.22777]
[1777414333613,41.01,76357.69,0.0,-0.36101,0.00015,23.22691]
[1777414338488,41.01,76349.28,0.0,-0.36226,0.00015,23.25186]
[1777414340823,41.01,76348.06,0.0,-0.36244,0.00015,23.25547]
[1777414340927,41.02,76346.2,0.0,-0.36272,0.00015,23.26092]
[1777414342493,41.02,76346.2,0.0,-0.36272,0.00015,23.26092]
[1777414343087,41.02,76345.13,0.0,-0.36288,0.00015,23.26411]
[1777414348123,41.02,76344.67,0.0,-0.36296,0.00015,23.26563]
[1777414352576,41.02,76345.13,0.0,-0.36288,0.00015,23.2607]
[1777414352584,41.02,76345.13,0.0,-0.36288,0.00015,23.2607]
[1777414352746,41.02,76345.22,0.0,-0.36287,0.00015,23.26048]
[1777414357786,41.02,76347.85,0.0,-0.36249,0.00015,23.25297]
[1777414358650,41.03,76347.86,0.0,-0.36249,0.00015,23.25298]
[1777414358751,41.03,76347.86,0.0,-0.36249,0.00015,23.25302]
[1777414363823,41.03,76347.71,0.0,-0.36252,0.00015,23.25366]
[1777414364715,41.03,76347.71,0.0,-0.36252,0.00015,23.25366]
[1777414364813,41.03,76347.79,0.0,-0.36251,0.00015,23.25347]
[1777414369864,41.03,76347.68,0.0,-0.36254,0.00015,23.25399]
[1777414374263,41.03,76348.11,0.0,-0.36248,0.00015,23.25286]
[1777414374816,41.04,76347.63,0.0,-0.36255,0.00015,23.2543]
[1777414374919,41.04,76347.63,0.0,-0.36255,0.00015,23.25434]
[1777414379955,41.04,76347.19,0.0,-0.36263,0.00015,23.25581]
[1777414380885,41.04,76347.19,0.0,-0.36263,0.00015,23.25581]
[1777414380986,41.04,76347.26,0.0,-0.36262,0.00015,23.25564]
[1777414385997,41.04,76347.41,0.0,-0.3626,0.00015,23.25539]
[1777414391035,41.05,76347.26,0.0,-0.36264,0.00015,23.25602]
[1777414396067,41.05,76344.71,0.0,-0.36302,0.00015,23.2636]
[1777414401102,41.05,76344.99,0.0,-0.36299,0.00015,23.26294]
[1777414406138,41.05,76345.56,0.0,-0.36291,0.00015,23.26145]
[1777414411172,41.06,76345.21,0.0,-0.36295,0.00015,23.25889]
[1777414415205,41.06,76338.52,0.0,-0.36394,0.00015,23.27834]
[1777414417307,41.06,76337.89,0.0,-0.36404,0.00015,23.2802]
[1777414417871,41.06,76332.08,0.0,-0.3649,0.00015,23.29686]
[1777414418223,41.06,76332.08,0.0,-0.3649,0.00015,23.29686]
[1777414423389,41.06,76326.37,0.0,-0.36574,0.00015,23.31315]
[1777414423484,41.06,76325.85,0.0,-0.36582,0.00015,23.31462]
[1777414425574,41.06,76325.74,0.0,-0.36583,0.00015,23.31494]
[1777414425629,41.06,76325.3,0.0,-0.3659,0.00015,23.31618]
[1777414425743,41.06,76325.3,0.0,-0.3659,0.00015,23.31618]
[1777414425858,41.06,76325.3,0.0,-0.3659,0.00015,23.31618]
[1777414425896,41.06,76325.3,0.0,-0.3659,0.00015,23.31618]
[1777414426094,41.06,76325.3,0.0,-0.3659,0.00015,23.31618]
[1777414426109,41.06,76325.3,0.0,-0.3659,0.00015,23.31618]
[1777414426562,41.06,76310.94,0.0,-0.36802,0.00015,23.35654]
[1777414426975,41.06,76310.94,0.0,-0.36802,0.00015,23.35654]
[1777414427289,41.06,76310.62,0.0,-0.36807,0.00015,23.35742]
[1777414427684,41.06,76310.62,0.0,-0.36807,0.00015,23.35742]
[1777414427693,41.06,76310.62,0.0,-0.36807,0.00015,23.35742]
[1777414428296,41.06,76303.86,0.0,-0.36907,0.00015,23.37619]
[1777414429469,41.06,76303.86,0.0,-0.36907,0.00015,23.37619]
[1777414429545,41.06,76302.82,0.0,-0.36922,0.00015,23.37898]
[1777414434578,41.05,76302.44,0.0,-0.36927,0.00015,23.37989]
[1777414434819,41.05,76299.85,0.0,-0.36965,0.00015,23.38698]
[1777414434869,41.05,76299.85,0.0,-0.36965,0.00015,23.38698]
[1777414434879,41.05,76299.85,0.0,-0.36965,0.00015,23.38698]
[1777414435344,41.05,76299.94,0.0,-0.36964,0.00015,23.38668]
[1777414435807,41.05,76299.94,0.0,-0.36964,0.00015,23.38668]
[1777414436601,41.05,76290.39,0.0,-0.37105,0.00015,23.41275]
[1777414437585,41.05,76290.39,0.0,-0.37105,0.00015,23.41275]
[1777414438470,41.05,76288.72,0.0,-0.3713,0.00015,23.41722]
[1777414439570,41.05,76288.72,0.0,-0.3713,0.00015,23.41722]
[1777414440396,41.05,76290.52,0.0,-0.37103,0.00015,23.41227]
[1777414441570,41.05,76290.52,0.0,-0.37103,0.00015,23.41227]
[1777414441902,41.05,76290.64,0.0,-0.37101,0.00015,23.4119]
[1777414442396,41.05,76290.42,0.0,-0.37104,0.00015,23.41246]
[1777414443610,41.05,76290.42,0.0,-0.37104,0.00015,23.41246]
[1777414444409,41.05,76290.58,0.0,-0.37101,0.00015,23.41186]
[1777414449448,41.04,76290.51,0.0,-0.371,0.00015,23.41178]
[1777414449671,41.04,76290.51,0.0,-0.371,0.00015,23.41178]
[1777414449677,41.04,76290.51,0.0,-0.371,0.00015,23.41178]
[1777414449697,41.04,76290.51,0.0,-0.371,0.00015,23.41178]
[1777414449701,41.04,76290.51,0.0,-0.371,0.00015,23.41178]
[1777414449706,41.04,76290.51,0.0,-0.371,0.00015,23.41178]
[1777414454934,41.03,76293.5,0.0,-0.37054,0.00015,23.4033]
[1777414455741,41.03,76293.57,0.0,-0.37053,0.00015,23.40305]
[1777414461528,41.03,76294.11,0.0,-0.37043,0.00015,23.40121]
[1777414466564,41.02,76294.23,0.0,-0.3704,0.00015,23.40059]
[1777414471598,41.02,76294.55,0.0,-0.37032,0.00015,23.39578]
[1777414473779,41.02,76294.88,0.0,-0.37027,0.00015,23.39483]
[1777414473948,41.02,76294.88,0.0,-0.37027,0.00015,23.39483]
[1777414474623,41.02,76295.45,0.0,-0.37018,0.00015,23.39318]
[1777414475640,41.02,76295.45,0.0,-0.37018,0.00015,23.39318]
[1777414475626,41.01,76302.45,0.0,-0.36914,0.00015,23.37383]
[1777414475759,41.01,76302.45,0.0,-0.36914,0.00015,23.37383]
[1777414475818,41.01,76302.45,0.0,-0.36914,0.00015,23.37383]
[1777414476633,41.01,76304.03,0.0,-0.3689,0.00015,23.3694]
[1777414477680,41.01,76308.92,0.0,-0.36816,0.00015,23.35535]
[1777414477973,41.01,76308.92,0.0,-0.36816,0.00015,23.35535]
[1777414478647,41.0,76308.91,0.0,-0.36814,0.00015,23.35497]
[1777414480058,40.99,76312.13,0.0,-0.36765,0.00015,23.34566]
[1777414484052,40.99,76315.72,0.0,-0.3671,0.00015,23.33521]
[1777414484163,40.99,76315.72,0.0,-0.3671,0.00015,23.33521]
[1777414486055,40.99,76316.76,0.0,-0.36694,0.00015,23.33225]
[1777414488373,40.99,76316.97,0.0,-0.36691,0.00015,23.33164]
[1777414488969,40.99,76317.44,0.0,-0.36684,0.00015,23.33028]
[1777414489848,40.99,76317.44,0.0,-0.36684,0.00015,23.33028]
[1777414490089,40.99,76317.44,0.0,-0.36684,0.00015,23.33028]
[1777414496765,40.98,76320.01,0.0,-0.36645,0.00015,23.32296]
[1777414500203,40.98,76320.21,0.0,-0.36642,0.00015,23.32236]
[1777414501338,40.98,76320.61,0.0,-0.36636,0.00015,23.32122]
[1777414502080,40.98,76318.35,0.0,-0.3667,0.00015,23.32759]
[1777414502233,40.98,76318.35,0.0,-0.3667,0.00015,23.32759]
[1777414507636,40.98,76316.55,0.0,-0.36696,0.00015,23.33262]
[1777414508315,40.98,76316.5,0.0,-0.36697,0.00015,23.33274]
[1777414510037,40.98,76317.07,0.0,-0.36688,0.00015,23.33109]
[1777414510331,40.98,76317.07,0.0,-0.36688,0.00015,23.33109]
[1777414511825,40.98,76317.78,0.0,-0.36678,0.00015,23.32908]
[1777414512371,40.98,76317.78,0.0,-0.36678,0.00015,23.32908]
[1777414516763,40.98,76325.59,0.0,-0.36562,0.00015,23.3069]
[1777414522956,40.98,76325.11,0.0,-0.36569,0.00015,23.30828]
[1777414528138,40.98,76323.8,0.0,-0.36588,0.00015,23.31201]
[1777414530659,40.98,76322.83,0.0,-0.36603,0.00015,23.31476]
[1777414532590,40.98,76322.64,0.0,-0.36604,0.00015,23.31157]
[1777414536161,40.98,76322.62,0.0,-0.36604,0.00015,23.31162]
[1777414536658,40.98,76322.62,0.0,-0.36604,0.00015,23.31162]
[1777414537177,40.98,76323.52,0.0,-0.36591,0.00015,23.30906]
[1777414537789,40.98,76323.25,0.0,-0.36595,0.00015,23.30982]
[1777414540115,40.98,76322.92,0.0,-0.36599,0.00015,23.31076]
[1777414540689,40.98,76322.92,0.0,-0.36599,0.00015,23.31076]
[1777414541052,40.98,76322.92,0.0,-0.36599,0.00015,23.31076]
[1777414542712,40.98,76322.85,0.0,-0.366,0.00015,23.31095]
[1777414546216,40.98,76322.97,0.0,-0.36599,0.00015,23.31061]
[1777414546761,40.98,76322.87,0.0,-0.366,0.00015,23.31089]
[1777414552162,40.98,76322.48,0.0,-0.36606,0.00015,23.31198]
[1777414557197,40.98,76322.89,0.0,-0.366,0.00015,23.31081]
[1777414562128,40.98,76322.66,0.0,-0.36603,0.00015,23.31145]
[1777414562274,40.98,76322.66,0.0,-0.36603,0.00015,23.31145]
[1777414562615,40.98,76322.66,0.0,-0.36603,0.00015,23.31145]
[1777414564810,40.98,76331.64,0.0,-0.3647,0.00015,23.28583]
[1777414566347,40.98,76333.04,0.0,-0.36449,0.00015,23.28182]
[1777414567001,40.98,76333.02,0.0,-0.3645,0.00015,23.28189]
[1777414567699,40.98,76333.16,0.0,-0.36448,0.00015,23.28152]
[1777414569025,40.98,76330.51,0.0,-0.36487,0.00015,23.28914]
[1777414569039,40.98,76330.51,0.0,-0.36487,0.00015,23.28914]
[1777414574041,40.98,76324.24,0.0,-0.3658,0.00015,23.30707]
[1777414579064,40.98,76323.54,0.0,-0.36591,0.00015,23.30906]
[1777414583175,40.98,76323.54,0.0,-0.36591,0.00015,23.30906]
[1777414583184,40.98,76323.54,0.0,-0.36591,0.00015,23.30906]
[1777414583217,40.98,76323.54,0.0,-0.36591,0.00015,23.30906]
[1777414583540,40.98,76323.54,0.0,-0.36591,0.00015,23.30906]
[1777414583584,40.98,76323.54,0.0,-0.36591,0.00015,23.30906]
[1777414583615,40.98,76323.54,0.0,-0.36591,0.00015,23.30906]
[1777414585228,40.98,76324.07,0.0,-0.36583,0.00015,23.30755]
[1777414585234,40.98,76324.07,0.0,-0.36583,0.00015,23.30755]
[1777414585393,40.98,76321.26,0.0,-0.36624,0.00015,23.31553]
[1777414589422,40.98,76314.59,0.0,-0.36723,0.00015,23.33433]
[1777414595308,40.98,76316.44,0.0,-0.36694,0.00015,23.32533]
[1777414600498,40.98,76316.4,0.0,-0.36694,0.00015,23.32536]
[1777414602625,40.98,76316.4,0.0,-0.36694,0.00015,23.32536]
[1777414602753,40.98,76316.4,0.0,-0.36694,0.00015,23.32536]
[1777414602722,40.98,76315.49,0.0,-0.36707,0.00015,23.32788]
[1777414603024,40.98,76315.49,0.0,-0.36707,0.00015,23.32788]
[1777414603520,40.98,76314.48,0.0,-0.36722,0.00015,23.33073]
[1777414604733,40.98,76314.48,0.0,-0.36722,0.00015,23.33073]
[1777414604528,40.98,76303.13,0.0,-0.36891,0.00015,23.36242]
[1777414605509,40.98,76303.13,0.0,-0.36891,0.00015,23.36242]
[1777414608607,40.98,76301.65,0.0,-0.36912,0.00015,23.36639]
[1777414614525,40.97,76303.87,0.0,-0.36878,0.00015,23.36005]
[1777414615570,40.97,76302.86,0.0,-0.36893,0.00015,23.36278]
[1777414615774,40.97,76302.92,0.0,-0.36892,0.00015,23.36258]
[1777414617592,40.97,76302.23,0.0,-0.36902,0.00015,23.36446]
[1777414617599,40.97,76302.23,0.0,-0.36902,0.00015,23.36446]
[1777414617607,40.97,76302.23,0.0,-0.36902,0.00015,23.36446]
[1777414622609,40.97,76302.49,0.0,-0.36897,0.00015,23.36355]
[1777414625680,40.96,76303.0,0.0,-0.36889,0.00015,23.36202]
[1777414625692,40.96,76303.0,0.0,-0.36889,0.00015,23.36202]
[1777414625733,40.96,76303.07,0.0,-0.36888,0.00015,23.36179]
[1777414627699,40.96,76303.07,0.0,-0.36888,0.00015,23.36176]
[1777414627763,40.96,76303.29,0.0,-0.36884,0.00015,23.36111]
[1777414629731,40.96,76303.46,0.0,-0.36881,0.00015,23.3606]
[1777414630709,40.96,76304.41,0.0,-0.36867,0.00015,23.35789]
[1777414635743,40.96,76305.23,0.0,-0.36854,0.00015,23.35545]
[1777414640779,40.96,76303.59,0.0,-0.36878,0.00015,23.35985]
[1777414645814,40.95,76302.97,0.0,-0.36886,0.00015,23.3614]
[1777414650849,40.95,76303.19,0.0,-0.36882,0.00015,23.36062]
[1777414656406,40.95,76303.19,0.0,-0.36882,0.00015,23.36062]
[1777414661550,40.94,76302.46,0.0,-0.3689,0.00015,23.35863]
[1777414666791,40.94,76301.88,0.0,-0.36897,0.00015,23.36003]
[1777414671996,40.94,76301.69,0.0,-0.36899,0.00015,23.36035]
[1777414677032,40.93,76301.71,0.0,-0.36898,0.00015,23.36013]
[1777414682066,40.93,76300.49,0.0,-0.36915,0.00015,23.36334]
[1777414687463,40.93,76299.91,0.0,-0.36923,0.00015,23.3648]
[1777414693144,40.92,76298.12,0.0,-0.36949,0.00015,23.3695]
[1777414698416,40.92,76297.26,0.0,-0.36961,0.00015,23.37172]
[1777414706234,40.91,76298.31,0.0,-0.36943,0.00015,23.36846]
[1777414713283,40.91,76298.9,0.0,-0.36932,0.00015,23.36285]
[1777414717549,40.91,76298.9,0.0,-0.36932,0.00015,23.36285]
[1777414717671,40.91,76298.9,0.0,-0.36932,0.00015,23.36285]
[1777414720660,40.91,76300.79,0.0,-0.36902,0.00015,23.35739]
[1777414720792,40.91,76300.79,0.0,-0.36902,0.00015,23.35739]
[1777414720883,40.91,76301.3,0.0,-0.36894,0.00015,23.35591]
[1777414724831,40.9,76301.84,0.0,-0.36886,0.00015,23.35431]
[1777414724841,40.9,76301.84,0.0,-0.36886,0.00015,23.35431]
[1777414726855,40.9,76301.84,0.0,-0.36886,0.00015,23.35425]
[1777414726864,40.9,76301.84,0.0,-0.36886,0.00015,23.35425]
[1777414731879,40.9,76302.73,0.0,-0.36872,0.00015,23.35163]
[1777414732942,40.9,76302.73,0.0,-0.36871,0.00015,23.35157]
[1777414732952,40.9,76302.73,0.0,-0.36871,0.00015,23.35157]
[1777414736970,40.9,76303.62,0.0,-0.36858,0.00015,23.34898]
[1777414736983,40.9,76303.62,0.0,-0.36858,0.00015,23.34898]
[1777414741020,40.9,76303.87,0.0,-0.36853,0.00015,23.34818]
[1777414741033,40.9,76303.87,0.0,-0.36853,0.00015,23.34818]
[1777414743045,40.89,76304.02,0.0,-0.36851,0.00015,23.34771]
[1777414743055,40.89,76304.02,0.0,-0.36851,0.00015,23.34771]
[1777414748080,40.89,76304.6,0.0,-0.36842,0.00015,23.34596]
[1777414751130,40.89,76305.08,0.0,-0.36834,0.00015,23.34455]
[1777414751550,40.89,76305.12,0.0,-0.36834,0.00015,23.34444]
[1777414756585,40.89,76304.2,0.0,-0.36847,0.00015,23.34689]
[1777414761621,40.89,76301.1,0.0,-0.36892,0.00015,23.3554]
[1777414766655,40.88,76299.77,0.0,-0.36911,0.00015,23.35894]
[1777414771689,40.88,76298.69,0.0,-0.36925,0.00015,23.35807]
[1777414776725,40.88,76298.57,0.0,-0.36926,0.00015,23.35824]
[1777414781760,40.88,76297.63,0.0,-0.36939,0.00015,23.36068]
[1777414786804,40.87,76297.67,0.0,-0.36938,0.00015,23.3604]
[1777414789596,40.87,76297.89,0.0,-0.36934,0.00015,23.3597]
[1777414793949,40.87,76298.19,0.0,-0.36929,0.00015,23.3588]
[1777414794851,40.87,76297.6,0.0,-0.36938,0.00015,23.36031]
[1777414795022,40.87,76297.6,0.0,-0.36938,0.00015,23.36031]
[1777414795693,40.87,76297.6,0.0,-0.36938,0.00015,23.36031]
[1777414795961,40.87,76294.15,0.0,-0.36989,0.00015,23.36982]
[1777414801900,40.86,76292.44,0.0,-0.37013,0.00015,23.3743]
[1777414804613,40.86,76292.44,0.0,-0.37013,0.00015,23.37426]
[1777414806936,40.86,76280.33,0.0,-0.37193,0.00015,23.40727]
[1777414807831,40.86,76280.33,0.0,-0.37193,0.00015,23.40727]
[1777414807944,40.86,76275.14,0.0,-0.37271,0.00015,23.42128]
[1777414809838,40.86,76277.67,0.0,-0.37233,0.00015,23.41444]
[1777414810101,40.86,76277.22,0.0,-0.37239,0.00015,23.41563]
[1777414811854,40.86,76277.25,0.0,-0.37239,0.00015,23.41553]
[1777414816862,40.86,76276.33,0.0,-0.37252,0.00015,23.41788]
[1777414822270,40.85,76276.61,0.0,-0.37247,0.00015,23.41699]
[1777414823873,40.85,76277.24,0.0,-0.37238,0.00015,23.41526]
[1777414824002,40.85,76277.24,0.0,-0.37238,0.00015,23.41526]
[1777414824090,40.85,76283.78,0.0,-0.37139,0.00015,23.39742]
[1777414826467,40.85,76283.97,0.0,-0.37136,0.00015,23.39688]
[1777414831495,40.85,76285.3,0.0,-0.37115,0.00015,23.38945]
[1777414837997,40.85,76284.65,0.0,-0.37124,0.00015,23.39117]
[1777414842690,40.85,76284.42,0.0,-0.37127,0.00015,23.39165]
[1777414847900,40.84,76284.05,0.0,-0.37132,0.00015,23.39251]
[1777414848266,40.84,76278.4,0.0,-0.37216,0.00015,23.40784]
[1777414848559,40.84,76278.4,0.0,-0.37216,0.00015,23.40784]
[1777414848660,40.84,76278.22,0.0,-0.37218,0.00015,23.40833]
[1777414850301,40.84,76278.02,0.0,-0.37221,0.00015,23.40884]
[1777414854328,40.84,76272.8,0.0,-0.37299,0.00015,23.42279]
[1777414860306,40.83,76274.2,0.0,-0.37276,0.00015,23.41868]
[1777414862424,40.83,76275.07,0.0,-0.37263,0.00015,23.41628]
[1777414867254,40.83,76274.67,0.0,-0.37268,0.00015,23.41714]
[1777414868276,40.83,76279.19,0.0,-0.372,0.00015,23.40484]
[1777414868686,40.83,76279.19,0.0,-0.372,0.00015,23.40484]
[1777414868765,40.83,76279.19,0.0,-0.372,0.00015,23.40484]
[1777414868973,40.83,76279.19,0.0,-0.372,0.00015,23.40484]
[1777414869036,40.82,76286.65,0.0,-0.37088,0.00015,23.38436]
[1777414870951,40.82,76286.65,0.0,-0.37088,0.00015,23.38436]
[1777414870999,40.82,76286.65,0.0,-0.37088,0.00015,23.38436]
[1777414872654,40.82,76297.53,0.0,-0.36924,0.00015,23.3542]
[1777414874585,40.82,76299.1,0.0,-0.369,0.00015,23.34973]
[1777414874605,40.82,76299.1,0.0,-0.369,0.00015,23.34973]
[1777414874757,40.82,76301.25,0.0,-0.36868,0.00015,23.34373]
[1777414876599,40.82,76301.25,0.0,-0.36868,0.00015,23.34371]
[1777414876966,40.82,76301.72,0.0,-0.36861,0.00015,23.34235]
[1777414881987,40.82,76303.07,0.0,-0.3684,0.00015,23.33848]
[1777414882988,40.82,76303.07,0.0,-0.3684,0.00015,23.33848]
[1777414883009,40.82,76303.54,0.0,-0.36833,0.00015,23.33715]
[1777414883137,40.82,76303.54,0.0,-0.36833,0.00015,23.33715]
[1777414883769,40.82,76312.28,0.0,-0.36703,0.00015,23.31255]
[1777414890519,40.82,76311.73,0.0,-0.36711,0.00015,23.31407]
[1777414895553,40.82,76312.08,0.0,-0.36704,0.00015,23.30936]
[1777414901097,40.82,76309.98,0.0,-0.36735,0.00015,23.3153]
[1777414906821,40.82,76310.16,0.0,-0.36733,0.00015,23.31477]
[1777414912064,40.82,76310.29,0.0,-0.36731,0.00015,23.31438]
[1777414919578,40.82,76312.19,0.0,-0.36702,0.00015,23.30901]
[1777414925492,40.82,76311.05,0.0,-0.36719,0.00015,23.31224]
[1777414925727,40.82,76311.05,0.0,-0.36719,0.00015,23.31224]
[1777414926681,40.82,76310.09,0.0,-0.36734,0.00015,23.31495]
[1777414931808,40.82,76309.34,0.0,-0.36745,0.00015,23.31705]
[1777414936842,40.82,76309.08,0.0,-0.36749,0.00015,23.31777]
[1777414939536,40.82,76308.94,0.0,-0.36751,0.00015,23.31815]
[1777414941337,40.82,76313.17,0.0,-0.36688,0.00015,23.30619]
[1777414941908,40.82,76313.17,0.0,-0.36688,0.00015,23.30619]
[1777414942010,40.82,76314.38,0.0,-0.36669,0.00015,23.30276]
[1777414943367,40.82,76314.38,0.0,-0.36669,0.00015,23.30276]
[1777414943378,40.82,76314.38,0.0,-0.36669,0.00015,23.30276]
[1777414943408,40.82,76314.38,0.0,-0.36669,0.00015,23.30276]
[1777414944025,40.82,76314.36,0.0,-0.3667,0.00015,23.30283]
[1777414945388,40.82,76314.36,0.0,-0.3667,0.00015,23.30283]
[1777414945402,40.82,76314.36,0.0,-0.3667,0.00015,23.30283]
[1777414946011,40.82,76316.22,0.0,-0.36642,0.00015,23.29756]
[1777414947416,40.82,76316.22,0.0,-0.36642,0.00015,23.29756]
[1777414948076,40.82,76316.64,0.0,-0.36636,0.00015,23.29638]
[1777414949439,40.82,76316.78,0.0,-0.36634,0.00015,23.29599]
[1777414949454,40.82,76316.78,0.0,-0.36634,0.00015,23.29599]
[1777414951455,40.82,76317.01,0.0,-0.36629,0.00015,23.29163]
[1777414951467,40.82,76317.01,0.0,-0.36629,0.00015,23.29163]
[1777414951951,40.82,76317.01,0.0,-0.36629,0.00015,23.29164]
[1777414953474,40.82,76316.81,0.0,-0.36632,0.00015,23.29221]
[1777414953490,40.82,76316.81,0.0,-0.36632,0.00015,23.29221]
[1777414953560,40.82,76316.34,0.0,-0.36639,0.00015,23.29356]
[1777414954477,40.82,76316.34,0.0,-0.36639,0.00015,23.29356]
[1777414954967,40.82,76316.35,0.0,-0.36639,0.00015,23.29355]
[1777414960002,40.82,76315.86,0.0,-0.36647,0.00015,23.295]
[1777414965254,40.82,76317.01,0.0,-0.3663,0.00015,23.29177]
[1777414968212,40.82,76315.26,0.0,-0.36656,0.00015,23.29679]
[1777414969066,40.82,76314.99,0.0,-0.3666,0.00015,23.29756]
[1777414970072,40.82,76308.4,0.0,-0.36758,0.00015,23.3162]
[1777414971024,40.82,76308.4,0.0,-0.36758,0.00015,23.3162]
[1777414973773,40.82,76306.81,0.0,-0.36782,0.00015,23.32066]
[1777414973865,40.82,76306.81,0.0,-0.36782,0.00015,23.32066]
[1777414974065,40.82,76306.81,0.0,-0.36782,0.00015,23.32066]
[1777414974125,40.82,76300.09,0.0,-0.36882,0.00015,23.33947]
[1777414975145,40.82,76292.86,0.0,-0.3699,0.00015,23.35954]
[1777414975473,40.82,76292.86,0.0,-0.3699,0.00015,23.35954]
[1777414976137,40.82,76292.86,0.0,-0.3699,0.00015,23.35954]
[1777414977124,40.82,76292.44,0.0,-0.36996,0.00015,23.36065]
[1777414982142,40.82,76292.11,0.0,-0.37,0.00015,23.36142]
[1777414987158,40.81,76290.25,0.0,-0.37027,0.00015,23.36638]
[1777414991922,40.81,76288.34,0.0,-0.37055,0.00015,23.37145]
[1777414991929,40.81,76288.34,0.0,-0.37055,0.00015,23.37145]
[1777414991938,40.81,76288.34,0.0,-0.37055,0.00015,23.37145]
[1777414997263,40.81,76288.02,0.0,-0.37058,0.00015,23.37208]
[1777415003037,40.8,76288.37,0.0,-0.37052,0.00015,23.37095]
[1777415008400,40.8,76289.2,0.0,-0.37039,0.00015,23.36839]
[1777415013662,40.79,76293.94,0.0,-0.36965,0.00015,23.35143]
[1777415014169,40.79,76293.94,0.0,-0.36965,0.00015,23.35143]
[1777415014811,40.79,76286.02,0.0,-0.37084,0.00015,23.37322]
[1777415020424,40.79,76287.58,0.0,-0.37059,0.00015,23.36871]
[1777415025458,40.79,76286.92,0.0,-0.37068,0.00015,23.37033]
[1777415030662,40.78,76289.31,0.0,-0.37032,0.00015,23.36359]
[1777415030705,40.78,76289.31,0.0,-0.37032,0.00015,23.36359]
[1777415030774,40.78,76289.31,0.0,-0.37032,0.00015,23.36359]
[1777415031602,40.78,76289.29,0.0,-0.37032,0.00015,23.3636]
[1777415032361,40.78,76289.83,0.0,-0.37023,0.00015,23.36208]
[1777415032987,40.78,76289.87,0.0,-0.37023,0.00015,23.36193]
[1777415038002,40.78,76288.64,0.0,-0.3704,0.00015,23.36519]
[1777415043585,40.77,76289.35,0.0,-0.37029,0.00015,23.36298]
[1777415045749,40.77,76289.46,0.0,-0.37027,0.00015,23.3626]
[1777415046537,40.77,76294.18,0.0,-0.36956,0.00015,23.34954]
[1777415046549,40.77,76294.18,0.0,-0.36956,0.00015,23.34954]
[1777415046559,40.77,76294.18,0.0,-0.36956,0.00015,23.34954]
[1777415046577,40.77,76294.18,0.0,-0.36956,0.00015,23.34954]
[1777415046678,40.77,76301.88,0.0,-0.36841,0.00015,23.32802]
[1777415048550,40.77,76301.96,0.0,-0.36839,0.00015,23.32776]
[1777415048651,40.77,76302.07,0.0,-0.36837,0.00015,23.32743]
[1777415053654,40.77,76305.62,0.0,-0.36784,0.00015,23.31741]
[1777415058682,40.77,76304.25,0.0,-0.36804,0.00015,23.32123]
[1777415058768,40.77,76295.04,0.0,-0.36942,0.00015,23.34698]
[1777415065738,40.77,76291.87,0.0,-0.36989,0.00015,23.35563]
[1777415070795,40.77,76289.79,0.0,-0.3702,0.00015,23.36126]
[1777415076816,40.76,76289.19,0.0,-0.37026,0.00015,23.35899]
[1777415081849,40.76,76288.14,0.0,-0.37041,0.00015,23.36172]
[1777415086888,40.76,76287.76,0.0,-0.37046,0.00015,23.3626]
[1777415092927,40.75,76287.41,0.0,-0.3705,0.00015,23.36336]
[1777415097962,40.75,76291.49,0.0,-0.36988,0.00015,23.35191]
[1777415102997,40.75,76291.21,0.0,-0.36991,0.00015,23.35255]
[1777415108045,40.74,76291.05,0.0,-0.36993,0.00015,23.35286]
[1777415113484,40.74,76291.07,0.0,-0.36992,0.00015,23.35264]
[1777415120120,40.74,76290.73,0.0,-0.36996,0.00015,23.35339]
[1777415125151,40.74,76290.89,0.0,-0.36993,0.00015,23.35281]
[1777415130185,40.73,76290.31,0.0,-0.37001,0.00015,23.35428]
[1777415135221,40.73,76291.08,0.0,-0.36987,0.00015,23.34829]
[1777415140256,40.73,76291.37,0.0,-0.36982,0.00015,23.34736]
[1777415145291,40.73,76291.36,0.0,-0.36982,0.00015,23.34727]
[1777415150326,40.72,76292.17,0.0,-0.36969,0.00015,23.34491]
[1777415155361,40.72,76294.35,0.0,-0.36936,0.00015,23.33874]
[1777415160396,40.72,76291.1,0.0,-0.36984,0.00015,23.34767]
[1777415162736,40.72,76290.98,0.0,-0.36986,0.00015,23.34798]
[1777415163848,40.72,76291.33,0.0,-0.36981,0.00015,23.34698]
[1777415163891,40.72,76301.23,0.0,-0.36832,0.00015,23.31932]
[1777415169458,40.72,76301.72,0.0,-0.36824,0.00015,23.31788]
[1777415174494,40.72,76300.99,0.0,-0.36835,0.00015,23.3199]
[1777415179580,40.72,76300.34,0.0,-0.36845,0.00015,23.3217]
[1777415186813,40.72,76300.12,0.0,-0.36848,0.00015,23.32229]
[1777415190128,40.72,76300.53,0.0,-0.36842,0.00015,23.32111]
[1777415190229,40.72,76299.92,0.0,-0.36851,0.00015,23.32281]
[1777415196124,40.72,76297.37,0.0,-0.36887,0.00015,23.32619]
[1777415200683,40.71,76289.65,0.0,-0.37003,0.00015,23.3476]
[1777415202262,40.71,76289.65,0.0,-0.37003,0.00015,23.3476]
[1777415202363,40.71,76288.82,0.0,-0.37015,0.00015,23.34986]
[1777415206100,40.71,76291.97,0.0,-0.36967,0.00015,23.34107]
[1777415206128,40.71,76291.97,0.0,-0.36967,0.00015,23.34107]
[1777415206326,40.71,76291.97,0.0,-0.36967,0.00015,23.34107]
[1777415206718,40.71,76293.24,0.0,-0.36948,0.00015,23.33749]
[1777415208205,40.71,76302.07,0.0,-0.36816,0.00015,23.31277]
[1777415214191,40.71,76302.14,0.0,-0.36814,0.00015,23.31254]
[1777415215680,40.71,76302.14,0.0,-0.36814,0.00015,23.31254]
[1777415216426,40.71,76302.29,0.0,-0.36812,0.00015,23.31211]
[1777415216792,40.71,76302.71,0.0,-0.36806,0.00015,23.31093]
[1777415221827,40.71,76304.28,0.0,-0.36782,0.00015,23.30651]
[1777415226905,40.71,76305.1,0.0,-0.3677,0.00015,23.30422]
[1777415228550,40.71,76305.1,0.0,-0.3677,0.00015,23.30422]
[1777415228875,40.71,76305.36,0.0,-0.36766,0.00015,23.30349]
[1777415234331,40.71,76299.67,0.0,-0.36852,0.00015,23.31951]
[1777415239954,40.71,76299.35,0.0,-0.36856,0.00015,23.32038]
[1777415244994,40.71,76300.11,0.0,-0.36845,0.00015,23.31821]
[1777415250030,40.71,76300.03,0.0,-0.36846,0.00015,23.31841]
[1777415256072,40.71,76299.01,0.0,-0.36859,0.00015,23.31752]
[1777415262114,40.71,76298.82,0.0,-0.36862,0.00015,23.31801]
[1777415267149,40.71,76300.56,0.0,-0.36836,0.00015,23.31309]
[1777415272184,40.71,76300.6,0.0,-0.36835,0.00015,23.31296]
[1777415277219,40.71,76300.76,0.0,-0.36832,0.00015,23.31249]
[1777415282254,40.71,76301.26,0.0,-0.36825,0.00015,23.31107]
[1777415287288,40.71,76301.31,0.0,-0.36824,0.00015,23.31092]
[1777415291363,40.71,76293.68,0.0,-0.36938,0.00015,23.33225]
[1777415297335,40.71,76293.77,0.0,-0.36937,0.00015,23.33192]
[1777415297436,40.71,76293.7,0.0,-0.36938,0.00015,23.3321]
[1777415298087,40.71,76293.7,0.0,-0.36938,0.00015,23.3321]
[1777415299356,40.71,76293.74,0.0,-0.36937,0.00015,23.33197]
[1777415299453,40.7,76293.53,0.0,-0.3694,0.00015,23.33254]
[1777415304567,40.7,76294.06,0.0,-0.36932,0.00015,23.331]
[1777415307454,40.7,76294.02,0.0,-0.36932,0.00015,23.33107]
[1777415308437,40.7,76291.18,0.0,-0.36975,0.00015,23.33894]
[1777415313472,40.7,76286.58,0.0,-0.37041,0.00015,23.34783]
[1777415318507,40.7,76286.17,0.0,-0.37047,0.00015,23.34883]
[1777415324373,40.7,76285.29,0.0,-0.37059,0.00015,23.35114]
[1777415325665,40.69,76288.5,0.0,-0.37011,0.00015,23.34221]
[1777415325766,40.69,76290.99,0.0,-0.36973,0.00015,23.33527]
[1777415331597,40.69,76291.19,0.0,-0.3697,0.00015,23.33459]
[1777415336633,40.69,76291.3,0.0,-0.36968,0.00015,23.33419]
[1777415341671,40.69,76291.06,0.0,-0.36971,0.00015,23.33477]
[1777415347711,40.69,76296.1,0.0,-0.36895,0.00015,23.32061]
[1777415352745,40.69,76295.67,0.0,-0.36901,0.00015,23.32177]
[1777415357780,40.69,76295.13,0.0,-0.36909,0.00015,23.32323]
[1777415362815,40.68,76292.19,0.0,-0.36953,0.00015,23.33137]
[1777415369864,40.68,76291.8,0.0,-0.36958,0.00015,23.33234]
[1777415374185,40.68,76289.55,0.0,-0.3699,0.00015,23.33483]
[1777415374544,40.68,76286.8,0.0,-0.37031,0.00015,23.34242]
[1777415375079,40.68,76286.8,0.0,-0.37031,0.00015,23.34242]
[1777415376207,40.68,76287.01,0.0,-0.37028,0.00015,23.34184]
[1777415376302,40.68,76286.93,0.0,-0.37029,0.00015,23.34204]
[1777415380255,40.68,76286.83,0.0,-0.3703,0.00015,23.34224]
[1777415380260,40.68,76288.05,0.0,-0.37012,0.00015,23.33884]
[1777415387211,40.68,76283.71,0.0,-0.37076,0.00015,23.35071]
[1777415393027,40.67,76286.75,0.0,-0.3703,0.00015,23.3421]
[1777415398063,40.67,76286.97,0.0,-0.37026,0.00015,23.34138]
[1777415401307,40.67,76287.33,0.0,-0.3702,0.00015,23.34033]
[1777415401532,40.67,76287.33,0.0,-0.3702,0.00015,23.34033]
[1777415402601,40.67,76292.19,0.0,-0.36947,0.00015,23.32676]
[1777415402823,40.67,76292.19,0.0,-0.36947,0.00015,23.32676]
[1777415403592,40.67,76298.73,0.0,-0.36848,0.00015,23.30844]
[1777415404514,40.67,76298.73,0.0,-0.36848,0.00015,23.30844]
[1777415404739,40.67,76298.73,0.0,-0.36848,0.00015,23.30844]
[1777415404861,40.67,76298.73,0.0,-0.36848,0.00015,23.30844]
[1777415405328,40.67,76298.73,0.0,-0.36848,0.00015,23.30844]
[1777415405525,40.67,76300.48,0.0,-0.36822,0.00015,23.3035]
[1777415411036,40.67,76303.17,0.0,-0.36782,0.00015,23.29594]
[1777415416189,40.67,76303.07,0.0,-0.36784,0.00015,23.29626]
[1777415421900,40.67,76303.15,0.0,-0.36782,0.00015,23.29605]
[1777415427265,40.67,76303.23,0.0,-0.36782,0.00015,23.29589]
[1777415432303,40.67,76303.34,0.0,-0.36778,0.00015,23.29189]
[1777415437336,40.67,76303.07,0.0,-0.36783,0.00015,23.29269]
[1777415438658,40.67,76303.83,0.0,-0.36771,0.00015,23.29056]
[1777415438688,40.67,76303.83,0.0,-0.36771,0.00015,23.29056]
[1777415439552,40.67,76306.56,0.0,-0.3673,0.00015,23.28284]
[1777415440930,40.67,76306.62,0.0,-0.3673,0.00015,23.28267]
[1777415441364,40.67,76307.15,0.0,-0.36722,0.00015,23.28117]
[1777415442955,40.67,76303.81,0.0,-0.36772,0.00015,23.29064]
[1777415443378,40.67,76304.15,0.0,-0.36767,0.00015,23.2897]
[1777415445697,40.67,76302.66,0.0,-0.36789,0.00015,23.29392]
[1777415446998,40.67,76302.75,0.0,-0.36788,0.00015,23.29368]
[1777415447096,40.67,76303.23,0.0,-0.36781,0.00015,23.29233]
[1777415451312,40.67,76303.1,0.0,-0.36783,0.00015,23.29272]
[1777415452182,40.67,76302.73,0.0,-0.36788,0.00015,23.29377]
[1777415452609,40.67,76294.3,0.0,-0.36915,0.00015,23.31745]
[1777415452717,40.67,76294.3,0.0,-0.36915,0.00015,23.31745]
[1777415453448,40.67,76294.36,0.0,-0.36914,0.00015,23.31728]
[1777415455096,40.67,76292.69,0.0,-0.36939,0.00015,23.32194]
[1777415455462,40.67,76292.69,0.0,-0.36939,0.00015,23.32194]
[1777415456631,40.67,76292.69,0.0,-0.36939,0.00015,23.32194]
[1777415457111,40.67,76291.64,0.0,-0.36955,0.00015,23.32484]
[1777415457476,40.67,76291.64,0.0,-0.36955,0.00015,23.32484]
[1777415462513,40.67,76290.57,0.0,-0.3697,0.00015,23.32773]
[1777415464941,40.67,76290.05,0.0,-0.36978,0.00015,23.32914]
[1777415465587,40.67,76277.83,0.0,-0.37162,0.00015,23.36284]
[1777415471348,40.67,76277.4,0.0,-0.37167,0.00015,23.36385]
[1777415476612,40.66,76280.69,0.0,-0.37116,0.00015,23.35459]
[1777415481645,40.66,76287.2,0.0,-0.37018,0.00015,23.33649]
[1777415486680,40.66,76288.18,0.0,-0.37003,0.00015,23.33366]
[1777415491719,40.66,76288.9,0.0,-0.3699,0.00015,23.32785]
[1777415497453,40.66,76290.03,0.0,-0.36972,0.00015,23.32464]
[1777415502487,40.65,76289.51,0.0,-0.3698,0.00015,23.326]
[1777415507686,40.65,76288.27,0.0,-0.36998,0.00015,23.32938]
[1777415514880,40.65,76287.1,0.0,-0.37015,0.00015,23.33247]
[1777415519916,40.65,76287.3,0.0,-0.37012,0.00015,23.33182]
[1777415524765,40.65,76290.89,0.0,-0.36957,0.00015,23.32176]
[1777415524889,40.65,76290.89,0.0,-0.36957,0.00015,23.32176]
[1777415524951,40.65,76290.89,0.0,-0.36957,0.00015,23.32175]
[1777415530993,40.65,76291.42,0.0,-0.36949,0.00015,23.3202]
[1777415536437,40.65,76292.46,0.0,-0.36933,0.00015,23.31724]
[1777415542069,40.64,76292.1,0.0,-0.36938,0.00015,23.31819]
[1777415543078,40.64,76292.1,0.0,-0.36938,0.00015,23.31819]
[1777415544107,40.64,76292.29,0.0,-0.36935,0.00015,23.31765]
[1777415544187,40.64,76292.04,0.0,-0.36939,0.00015,23.31834]
[1777415550339,40.64,76292.99,0.0,-0.36924,0.00015,23.31564]
[1777415556531,40.64,76292.32,0.0,-0.36933,0.00015,23.31374]
[1777415557047,40.64,76289.25,0.0,-0.36979,0.00015,23.32228]
[1777415557621,40.64,76287.41,0.0,-0.37006,0.00015,23.32738]
[1777415557815,40.64,76287.41,0.0,-0.37006,0.00015,23.32738]
[1777415557830,40.64,76287.41,0.0,-0.37006,0.00015,23.32738]
[1777415558279,40.64,76287.41,0.0,-0.37006,0.00015,23.32738]
[1777415558372,40.64,76286.88,0.0,-0.37014,0.00015,23.32885]
[1777415564229,40.64,76286.86,0.0,-0.37014,0.00015,23.32881]
[1777415569264,40.64,76286.87,0.0,-0.37013,0.00015,23.32869]
[1777415574300,40.64,76285.98,0.0,-0.37026,0.00015,23.33107]
[1777415575952,40.64,76285.98,0.0,-0.37026,0.00015,23.33107]
[1777415576717,40.64,76286.32,0.0,-0.37021,0.00015,23.33007]
[1777415582355,40.63,76283.73,0.0,-0.37059,0.00015,23.33715]
[1777415587392,40.63,76279.82,0.0,-0.37118,0.00015,23.34784]
[1777415588803,40.63,76279.93,0.0,-0.37116,0.00015,23.34751]
[1777415589405,40.63,76279.59,0.0,-0.37121,0.00015,23.34841]
[1777415590018,40.63,76279.59,0.0,-0.37121,0.00015,23.34841]
[1777415590032,40.63,76279.59,0.0,-0.37121,0.00015,23.34841]
[1777415590412,40.63,76277.85,0.0,-0.37147,0.00015,23.35316]
[1777415595557,40.63,76277.54,0.0,-0.37151,0.00015,23.35389]
[1777415596507,40.63,76278.39,0.0,-0.37138,0.00015,23.35149]
[1777415596520,40.63,76278.39,0.0,-0.37138,0.00015,23.35149]
[1777415596675,40.63,76280.2,0.0,-0.37111,0.00015,23.34648]
[1777415603206,40.63,76281.03,0.0,-0.37098,0.00015,23.3441]
[1777415603755,40.63,76281.03,0.0,-0.37098,0.00015,23.3441]
[1777415604793,40.62,76282.02,0.0,-0.37082,0.00015,23.34129]
[1777415605516,40.62,76287.49,0.0,-0.37,0.00015,23.32609]
[1777415610554,40.62,76292.41,0.0,-0.36926,0.00015,23.31232]
[1777415615588,40.62,76292.76,0.0,-0.36919,0.00015,23.3076]
[1777415620631,40.62,76292.01,0.0,-0.3693,0.00015,23.30968]
[1777415626664,40.62,76292.49,0.0,-0.36922,0.00015,23.30829]
[1777415631699,40.62,76293.48,0.0,-0.36907,0.00015,23.3055]
[1777415636734,40.62,76293.26,0.0,-0.36911,0.00015,23.30611]
[1777415641769,40.62,76291.47,0.0,-0.36937,0.00015,23.31108]
[1777415643264,40.62,76290.26,0.0,-0.36956,0.00015,23.31445]
[1777415643783,40.62,76290.75,0.0,-0.36948,0.00015,23.31308]
[1777415648817,40.62,76287.4,0.0,-0.36998,0.00015,23.32236]
[1777415653853,40.62,76287.53,0.0,-0.36996,0.00015,23.32193]
[1777415658888,40.62,76287.46,0.0,-0.36997,0.00015,23.32206]
[1777415664827,40.62,76287.49,0.0,-0.36996,0.00015,23.32192]
[1777415671194,40.61,76291.62,0.0,-0.36934,0.00015,23.31035]
[1777415680035,40.61,76290.39,0.0,-0.3695,0.00015,23.31001]
[1777415685070,40.61,76291.12,0.0,-0.36939,0.00015,23.30794]
[1777415690187,40.61,76290.28,0.0,-0.36952,0.00015,23.31026]
[1777415694866,40.61,76289.5,0.0,-0.36963,0.00015,23.3124]
[1777415695314,40.61,76289.24,0.0,-0.36967,0.00015,23.31312]
[1777415695494,40.61,76289.24,0.0,-0.36967,0.00015,23.31312]
[1777415695539,40.61,76289.24,0.0,-0.36967,0.00015,23.31312]
[1777415695833,40.61,76289.24,0.0,-0.36967,0.00015,23.31312]
[1777415695870,40.61,76289.24,0.0,-0.36967,0.00015,23.31312]
[1777415695900,40.61,76289.24,0.0,-0.36967,0.00015,23.31312]
[1777415695576,40.61,76293.46,0.0,-0.36903,0.00015,23.30132]
[1777415696204,40.61,76293.46,0.0,-0.36903,0.00015,23.30132]
[1777415696462,40.61,76293.46,0.0,-0.36903,0.00015,23.30132]
[1777415696495,40.61,76293.46,0.0,-0.36903,0.00015,23.30132]
[1777415696551,40.61,76309.28,0.0,-0.36666,0.00015,23.25657]
[1777415697618,40.61,76309.28,0.0,-0.36666,0.00015,23.25657]
[1777415697646,40.61,76309.28,0.0,-0.36666,0.00015,23.25657]
[1777415697916,40.61,76309.08,0.0,-0.36669,0.00015,23.25714]
[1777415698553,40.61,76309.5,0.0,-0.36662,0.00015,23.25594]
[1777415699168,40.61,76309.5,0.0,-0.36663,0.00015,23.25597]
[1777415704203,40.61,76313.44,0.0,-0.36604,0.00015,23.24486]
[1777415705988,40.62,76313.43,0.0,-0.36605,0.00015,23.24493]
[1777415706438,40.62,76313.52,0.0,-0.36603,0.00015,23.24471]
[1777415712258,40.62,76313.68,0.0,-0.36602,0.00015,23.24447]
[1777415717524,40.62,76313.66,0.0,-0.36603,0.00015,23.24472]
[1777415718118,40.62,76314.95,0.0,-0.36584,0.00015,23.24105]
[1777415718139,40.62,76314.95,0.0,-0.36584,0.00015,23.24105]
[1777415718149,40.62,76314.95,0.0,-0.36584,0.00015,23.24105]
[1777415718168,40.62,76314.95,0.0,-0.36584,0.00015,23.24105]
[1777415720128,40.62,76315.25,0.0,-0.3658,0.00015,23.24023]
[1777415720158,40.62,76315.25,0.0,-0.3658,0.00015,23.24023]
[1777415720165,40.62,76315.25,0.0,-0.3658,0.00015,23.24023]
[1777415720187,40.62,76315.25,0.0,-0.3658,0.00015,23.24023]
[1777415722154,40.62,76315.17,0.0,-0.36581,0.00015,23.2405]
[1777415722172,40.62,76315.17,0.0,-0.36581,0.00015,23.2405]
[1777415722184,40.62,76315.17,0.0,-0.36581,0.00015,23.2405]
[1777415722202,40.62,76315.17,0.0,-0.36581,0.00015,23.2405]
[1777415724169,40.63,76315.17,0.0,-0.36581,0.00015,23.24058]
[1777415724205,40.63,76315.17,0.0,-0.36581,0.00015,23.24058]
[1777415724219,40.63,76315.17,0.0,-0.36581,0.00015,23.24058]
[1777415724235,40.63,76315.17,0.0,-0.36581,0.00015,23.24058]
[1777415726192,40.63,76315.55,0.0,-0.36576,0.00015,23.23961]
[1777415726225,40.63,76315.55,0.0,-0.36576,0.00015,23.23961]
[1777415726240,40.63,76315.55,0.0,-0.36576,0.00015,23.23961]
[1777415726255,40.63,76315.55,0.0,-0.36576,0.00015,23.23961]
[1777415728217,40.63,76315.68,0.0,-0.36575,0.00015,23.23935]
[1777415728243,40.63,76315.68,0.0,-0.36575,0.00015,23.23935]
[1777415728256,40.63,76315.68,0.0,-0.36575,0.00015,23.23935]
[1777415728274,40.63,76315.68,0.0,-0.36575,0.00015,23.23935]
[1777415730233,40.63,76315.5,0.0,-0.36578,0.00015,23.23991]
[1777415730262,40.63,76315.5,0.0,-0.36578,0.00015,23.23991]
[1777415730293,40.63,76315.5,0.0,-0.36578,0.00015,23.23991]
[1777415730334,40.63,76315.5,0.0,-0.36578,0.00015,23.23995]
[1777415732263,40.63,76315.5,0.0,-0.36578,0.00015,23.23995]
[1777415732288,40.63,76315.5,0.0,-0.36578,0.00015,23.23995]
[1777415732358,40.63,76315.5,0.0,-0.36577,0.00015,23.2363]
[1777415733489,40.63,76315.5,0.0,-0.36577,0.00015,23.2363]
[1777415733529,40.63,76315.5,0.0,-0.36577,0.00015,23.2363]
[1777415733591,40.63,76315.51,0.0,-0.36577,0.00015,23.23631]
[1777415736355,40.63,76318.46,0.0,-0.36533,0.00015,23.22791]
[1777415736744,40.63,76318.61,0.0,-0.36531,0.00015,23.22751]
[1777415738345,40.64,76318.66,0.0,-0.3653,0.00015,23.22742]
[1777415738444,40.64,76318.71,0.0,-0.3653,0.00015,23.22732]
[1777415743477,40.64,76320.78,0.0,-0.365,0.00015,23.22158]
[1777415749519,40.64,76319.03,0.0,-0.36527,0.00015,23.22692]
[1777415754349,40.65,76318.59,0.0,-0.36535,0.00015,23.22837]
[1777415754533,40.65,76318.59,0.0,-0.36535,0.00015,23.22837]
[1777415754624,40.65,76318.59,0.0,-0.36535,0.00015,23.22837]
[1777415754725,40.65,76312.97,0.0,-0.36619,0.00015,23.24454]
[1777415756547,40.65,76309.5,0.0,-0.36672,0.00015,23.25449]
[1777415756747,40.65,76309.97,0.0,-0.36665,0.00015,23.25319]
[1777415762399,40.65,76309.46,0.0,-0.36673,0.00015,23.25479]
[1777415762615,40.65,76309.46,0.0,-0.36673,0.00015,23.25479]
[1777415762712,40.65,76307.69,0.0,-0.367,0.00015,23.25985]
[1777415767836,40.65,76306.43,0.0,-0.36719,0.00015,23.26352]
[1777415777982,40.66,76305.21,0.0,-0.36738,0.00015,23.2671]
[1777415780089,40.66,76302.36,0.0,-0.36781,0.00015,23.27527]
[1777415780841,40.66,76301.13,0.0,-0.368,0.00015,23.27876]
[1777415786798,40.66,76301.73,0.0,-0.36791,0.00015,23.27712]
[1777415792343,40.66,76302.43,0.0,-0.36779,0.00015,23.27147]
[1777415797150,40.66,76305.51,0.0,-0.36733,0.00015,23.26283]
[1777415799046,40.66,76309.96,0.0,-0.36667,0.00015,23.25022]
[1777415799127,40.66,76310.38,0.0,-0.3666,0.00015,23.24902]
[1777415803022,40.66,76310.5,0.0,-0.36659,0.00015,23.24876]
[1777415803220,40.66,76311.16,0.0,-0.36649,0.00015,23.2469]
[1777415803899,40.66,76311.45,0.0,-0.36645,0.00015,23.2461]
[1777415804905,40.66,76317.9,0.0,-0.36548,0.00015,23.22765]
[1777415809941,40.67,76319.46,0.0,-0.36526,0.00015,23.22329]
[1777415815938,40.67,76319.56,0.0,-0.36526,0.00015,23.22332]
[1777415821017,40.68,76318.53,0.0,-0.36542,0.00015,23.22654]
[1777415825344,40.68,76315.99,0.0,-0.36581,0.00015,23.234]
[1777415826052,40.68,76314.59,0.0,-0.36602,0.00015,23.23805]
[1777415831789,40.68,76314.28,0.0,-0.36608,0.00015,23.23907]
[1777415832194,40.68,76316.41,0.0,-0.36576,0.00015,23.233]
[1777415833434,40.68,76316.96,0.0,-0.36568,0.00015,23.23146]
[1777415833895,40.68,76316.98,0.0,-0.36568,0.00015,23.23143]
[1777415840673,40.69,76317.34,0.0,-0.36563,0.00015,23.23059]
[1777415846192,40.69,76317.27,0.0,-0.36566,0.00015,23.23109]
[1777415849623,40.69,76314.73,0.0,-0.36604,0.00015,23.23844]
[1777415849933,40.69,76313.67,0.0,-0.3662,0.00015,23.24155]
[1777415855255,40.7,76313.32,0.0,-0.36624,0.00015,23.23896]
[1777415860290,40.7,76312.07,0.0,-0.36644,0.00015,23.24267]
[1777415865325,40.7,76312.41,0.0,-0.36639,0.00015,23.24184]
[1777415870361,40.7,76312.29,0.0,-0.36642,0.00015,23.24232]
[1777415871838,40.7,76312.29,0.0,-0.36642,0.00015,23.24232]
[1777415872864,40.7,76310.94,0.0,-0.36662,0.00015,23.24621]
[1777415873697,40.7,76305.27,0.0,-0.36747,0.00015,23.26233]
[1777415873904,40.7,76305.27,0.0,-0.36747,0.00015,23.26233]
[1777415873931,40.7,76305.27,0.0,-0.36747,0.00015,23.26233]
[1777415875926,40.7,76304.51,0.0,-0.36759,0.00015,23.2645]
[1777415875985,40.71,76302.63,0.0,-0.36787,0.00015,23.26983]
[1777415877653,40.71,76302.19,0.0,-0.36794,0.00015,23.27107]
[1777415877914,40.71,76295.67,0.0,-0.36892,0.00015,23.28938]
[1777415883738,40.71,76295.71,0.0,-0.36891,0.00015,23.28927]
[1777415888906,40.7,76296.17,0.0,-0.36884,0.00015,23.28794]
[1777415895668,40.7,76293.3,0.0,-0.36927,0.00015,23.29594]
[1777415901323,40.7,76293.26,0.0,-0.36927,0.00015,23.29598]
[1777415901579,40.7,76286.76,0.0,-0.37025,0.00015,23.31403]
[1777415906699,40.7,76285.96,0.0,-0.37036,0.00015,23.31617]
[1777415912657,40.7,76285.8,0.0,-0.37036,0.00015,23.31273]
[1777415917286,40.7,76285.64,0.0,-0.37038,0.00015,23.31308]
[1777415917742,40.7,76289.5,0.0,-0.3698,0.00015,23.30236]
[1777415923733,40.7,76292.89,0.0,-0.36929,0.00015,23.29284]
[1777415926365,40.7,76292.9,0.0,-0.36929,0.00015,23.2928]
[1777415926754,40.69,76292.89,0.0,-0.36929,0.00015,23.2928]
[1777415928518,40.69,76293.02,0.0,-0.36927,0.00015,23.29243]
[1777415928546,40.69,76293.02,0.0,-0.36927,0.00015,23.29243]
[1777415930539,40.69,76294.16,0.0,-0.36909,0.00015,23.28924]
[1777415930784,40.69,76294.39,0.0,-0.36906,0.00015,23.28859]
[1777415936553,40.69,76295.12,0.0,-0.36895,0.00015,23.28652]
[1777415942649,40.69,76295.17,0.0,-0.36894,0.00015,23.28636]
[1777415947903,40.69,76294.2,0.0,-0.36908,0.00015,23.28904]
[1777415948762,40.69,76294.2,0.0,-0.36908,0.00015,23.28904]
[1777415948768,40.69,76294.2,0.0,-0.36908,0.00015,23.28904]
[1777415948910,40.69,76290.65,0.0,-0.36962,0.00015,23.29893]
[1777415950786,40.69,76289.03,0.0,-0.36986,0.00015,23.30342]
[1777415956747,40.69,76289.46,0.0,-0.36979,0.00015,23.30217]
[1777415956967,40.69,76289.36,0.0,-0.36981,0.00015,23.30241]
[1777415962002,40.69,76287.66,0.0,-0.37006,0.00015,23.30705]
[1777415962929,40.69,76287.66,0.0,-0.37006,0.00015,23.30705]
[1777415968103,40.69,76284.42,0.0,-0.37054,0.00015,23.31589]
[1777415969434,40.69,76284.24,0.0,-0.37056,0.00015,23.31634]
[1777415973461,40.68,76284.05,0.0,-0.37057,0.00015,23.31305]
[1777415976681,40.68,76284.02,0.0,-0.37057,0.00015,23.31306]
[1777415977575,40.68,76284.18,0.0,-0.37055,0.00015,23.3126]
[1777415983149,40.68,76284.28,0.0,-0.37053,0.00015,23.31219]
[1777415989714,40.68,76285.25,0.0,-0.37037,0.00015,23.30941]
[1777415995234,40.68,76285.62,0.0,-0.37031,0.00015,23.30823]
[1777416001074,40.67,76285.66,0.0,-0.3703,0.00015,23.30804]
[1777416005988,40.67,76277.46,0.0,-0.37153,0.00015,23.3305]
[1777416006647,40.67,76277.46,0.0,-0.37153,0.00015,23.3305]
[1777416006659,40.67,76277.46,0.0,-0.37153,0.00015,23.3305]
[1777416007035,40.67,76276.15,0.0,-0.37173,0.00015,23.33407]
[1777416008182,40.67,76276.15,0.0,-0.37173,0.00015,23.33407]
[1777416008234,40.67,76276.15,0.0,-0.37173,0.00015,23.33407]
[1777416009449,40.67,76276.56,0.0,-0.37166,0.00015,23.33291]
[1777416015723,40.67,76275.32,0.0,-0.37184,0.00015,23.33619]
[1777416021419,40.67,76277.06,0.0,-0.37157,0.00015,23.33125]
[1777416024759,40.67,76276.35,0.0,-0.37168,0.00015,23.33315]
[1777416025116,40.67,76276.35,0.0,-0.37168,0.00015,23.33315]
[1777416027675,40.66,76265.25,0.0,-0.37335,0.00015,23.36327]
[1777416029156,40.66,76265.25,0.0,-0.37335,0.00015,23.36327]
[1777416029218,40.66,76264.96,0.0,-0.37339,0.00015,23.36401]
[1777416031656,40.66,76260.16,0.0,-0.3741,0.00015,23.37318]
[1777416031752,40.66,76260.18,0.0,-0.37409,0.00015,23.37309]
[1777416036808,40.66,76259.74,0.0,-0.37415,0.00015,23.37409]
[1777416042571,40.65,76258.27,0.0,-0.37435,0.00015,23.37769]
[1777416048179,40.65,76258.28,0.0,-0.37434,0.00015,23.37747]
[1777416049601,40.65,76257.54,0.0,-0.37445,0.00015,23.37938]
[1777416049759,40.65,76257.54,0.0,-0.37445,0.00015,23.37938]
[1777416049765,40.65,76257.54,0.0,-0.37445,0.00015,23.37938]
[1777416049781,40.65,76257.54,0.0,-0.37445,0.00015,23.37938]
[1777416050035,40.65,76258.32,0.0,-0.37433,0.00015,23.37728]
[1777416050555,40.65,76258.32,0.0,-0.37433,0.00015,23.37728]
[1777416050819,40.65,76266.05,0.0,-0.37316,0.00015,23.35643]
[1777416051601,40.65,76266.05,0.0,-0.37316,0.00015,23.35643]
[1777416051612,40.65,76266.05,0.0,-0.37316,0.00015,23.35643]
[1777416051882,40.65,76266.05,0.0,-0.37316,0.00015,23.35643]
[1777416051913,40.65,76266.05,0.0,-0.37316,0.00015,23.35643]
[1777416051989,40.64,76266.51,0.0,-0.37309,0.00015,23.35508]
[1777416052412,40.64,76266.51,0.0,-0.37309,0.00015,23.35508]
[1777416052642,40.64,76266.8,0.0,-0.37304,0.00015,23.3543]
[1777416054252,40.64,76266.8,0.0,-0.37304,0.00015,23.3543]
[1777416054245,40.64,76275.19,0.0,-0.37177,0.00015,23.33135]
[1777416060105,40.64,76278.04,0.0,-0.37134,0.00015,23.32337]
[1777416066741,40.64,76278.72,0.0,-0.37122,0.00015,23.3213]
[1777416071775,40.63,76279.81,0.0,-0.37105,0.00015,23.31818]
[1777416077037,40.63,76279.68,0.0,-0.37107,0.00015,23.31841]
[1777416082855,40.63,76280.71,0.0,-0.3709,0.00015,23.31543]
[1777416086226,40.63,76280.81,0.0,-0.37089,0.00015,23.31511]
[1777416086259,40.63,76280.81,0.0,-0.37089,0.00015,23.31511]
[1777416086272,40.63,76280.81,0.0,-0.37089,0.00015,23.31511]
[1777416086293,40.63,76280.81,0.0,-0.37089,0.00015,23.31511]
[1777416086319,40.63,76280.22,0.0,-0.37097,0.00015,23.3167]
[1777416089825,40.63,76280.41,0.0,-0.37094,0.00015,23.31613]
[1777416091931,40.63,76280.72,0.0,-0.37089,0.00015,23.31523]
[1777416092289,40.63,76280.72,0.0,-0.37089,0.00015,23.31523]
[1777416093241,40.62,76280.83,0.0,-0.37086,0.00015,23.31114]
[1777416094306,40.62,76280.83,0.0,-0.37086,0.00015,23.31114]
[1777416094315,40.62,76280.83,0.0,-0.37086,0.00015,23.31114]
[1777416094324,40.62,76280.83,0.0,-0.37086,0.00015,23.31111]
[1777416096024,40.62,76280.83,0.0,-0.37086,0.00015,23.31111]
[1777416096125,40.62,76280.51,0.0,-0.3709,0.00015,23.31198]
[1777416101756,40.62,76285.3,0.0,-0.37018,0.00015,23.29863]
[1777416107024,40.62,76284.2,0.0,-0.37034,0.00015,23.30161]
[1777416112098,40.62,76284.71,0.0,-0.37026,0.00015,23.30012]
[1777416117133,40.62,76285.02,0.0,-0.37021,0.00015,23.2992]
[1777416122170,40.62,76281.2,0.0,-0.37078,0.00015,23.3097]
[1777416127205,40.62,76280.52,0.0,-0.37088,0.00015,23.31146]
[1777416132240,40.61,76277.71,0.0,-0.3713,0.00015,23.31909]
[1777416137275,40.61,76280.28,0.0,-0.3709,0.00015,23.3119]
[1777416142309,40.61,76279.47,0.0,-0.37102,0.00015,23.31403]
[1777416147345,40.61,76278.78,0.0,-0.37112,0.00015,23.31582]
[1777416152380,40.61,76279.87,0.0,-0.37093,0.00015,23.30898]
[1777416159429,40.6,76279.92,0.0,-0.37092,0.00015,23.3087]
[1777416164685,40.6,76278.9,0.0,-0.37107,0.00015,23.31144]
[1777416167699,40.6,76273.24,0.0,-0.37192,0.00015,23.32693]
[1777416169120,40.6,76270.42,0.0,-0.37235,0.00015,23.33464]
[1777416169193,40.6,76269.51,0.0,-0.37248,0.00015,23.33711]
[1777416173527,40.6,76262.21,0.0,-0.37358,0.00015,23.3568]
[1777416178852,40.6,76261.98,0.0,-0.37361,0.00015,23.35728]
[1777416184555,40.59,76261.83,0.0,-0.37362,0.00015,23.35751]
[1777416191020,40.59,76261.93,0.0,-0.37359,0.00015,23.35695]
[1777416195281,40.59,76260.98,0.0,-0.37373,0.00015,23.35941]
[1777416195427,40.59,76260.98,0.0,-0.37373,0.00015,23.35941]
[1777416196917,40.58,76261.18,0.0,-0.3737,0.00015,23.3588]
[1777416197448,40.58,76261.33,0.0,-0.37367,0.00015,23.35836]
[1777416198677,40.58,76261.33,0.0,-0.37367,0.00015,23.35832]
[1777416199269,40.58,76261.33,0.0,-0.37367,0.00015,23.35832]
[1777416203407,40.58,76261.32,0.0,-0.37367,0.00015,23.35821]
[1777416203529,40.58,76261.32,0.0,-0.37367,0.00015,23.35821]
[1777416204478,40.58,76261.06,0.0,-0.3737,0.00015,23.35884]
[1777416205448,40.58,76261.06,0.0,-0.3737,0.00015,23.35884]
[1777416205568,40.58,76261.09,0.0,-0.3737,0.00015,23.35872]
[1777416205754,40.58,76260.83,0.0,-0.37373,0.00015,23.35939]
[1777416208527,40.58,76256.8,0.0,-0.37434,0.00015,23.37017]
[1777416211698,40.57,76257.05,0.0,-0.37428,0.00015,23.36566]
[1777416213653,40.57,76257.36,0.0,-0.37423,0.00015,23.36474]
[1777416214353,40.57,76257.71,0.0,-0.37417,0.00015,23.36372]
[1777416215689,40.57,76257.85,0.0,-0.37415,0.00015,23.3633]
[1777416215703,40.57,76257.85,0.0,-0.37415,0.00015,23.3633]
[1777416215705,40.57,76257.85,0.0,-0.37415,0.00015,23.3633]
[1777416217705,40.57,76258.7,0.0,-0.37402,0.00015,23.36093]
[1777416217718,40.57,76258.7,0.0,-0.37402,0.00015,23.36093]
[1777416222742,40.56,76258.58,0.0,-0.37402,0.00015,23.36107]
[1777416223764,40.56,76258.58,0.0,-0.37402,0.00015,23.36103]
[1777416224160,40.56,76258.83,0.0,-0.37398,0.00015,23.36035]
[1777416229925,40.56,76260.78,0.0,-0.37368,0.00015,23.35501]
[1777416233897,40.56,76260.29,0.0,-0.37376,0.00015,23.35631]
[1777416234473,40.56,76260.15,0.0,-0.37378,0.00015,23.35667]
[1777416235888,40.56,76258.9,0.0,-0.37397,0.00015,23.36]
[1777416235916,40.56,76258.9,0.0,-0.37397,0.00015,23.36]
[1777416235945,40.56,76258.9,0.0,-0.37397,0.00015,23.36]
[1777416236223,40.56,76258.04,0.0,-0.3741,0.00015,23.36232]
[1777416237935,40.56,76258.31,0.0,-0.37405,0.00015,23.36156]
[1777416238435,40.56,76259.21,0.0,-0.37391,0.00015,23.35906]
[1777416239628,40.56,76258.99,0.0,-0.37394,0.00015,23.35962]
[1777416239633,40.56,76258.99,0.0,-0.37394,0.00015,23.35962]
[1777416239656,40.56,76258.99,0.0,-0.37394,0.00015,23.35962]
[1777416239962,40.56,76258.99,0.0,-0.37394,0.00015,23.35962]
[1777416240055,40.56,76261.68,0.0,-0.37354,0.00015,23.35235]
[1777416244453,40.56,76263.19,0.0,-0.3733,0.00015,23.34816]
[1777416246033,40.55,76262.96,0.0,-0.37333,0.00015,23.34872]
[1777416246471,40.55,76263.03,0.0,-0.37332,0.00015,23.34847]
[1777416251492,40.55,76262.55,0.0,-0.37339,0.00015,23.34966]
[1777416252110,40.55,76262.49,0.0,-0.3734,0.00015,23.34979]
[1777416252125,40.55,76262.49,0.0,-0.3734,0.00015,23.34979]
[1777416252141,40.55,76262.35,0.0,-0.37342,0.00015,23.35017]
[1777416254133,40.55,76262.35,0.0,-0.37342,0.00015,23.35014]
[1777416254140,40.55,76262.35,0.0,-0.37342,0.00015,23.35014]
[1777416254399,40.55,76262.28,0.0,-0.37342,0.00015,23.35027]
[1777416256161,40.55,76261.98,0.0,-0.37347,0.00015,23.35105]
[1777416256168,40.55,76261.98,0.0,-0.37347,0.00015,23.35105]
[1777416256429,40.55,76261.9,0.0,-0.37348,0.00015,23.35124]
[1777416261437,40.55,76261.68,0.0,-0.3735,0.00015,23.35171]
[1777416264262,40.54,76261.78,0.0,-0.37349,0.00015,23.35138]
[1777416264273,40.54,76257.42,0.0,-0.37415,0.00015,23.36312]
[1777416266274,40.54,76257.3,0.0,-0.37416,0.00015,23.36341]
[1777416272361,40.54,76256.05,0.0,-0.37432,0.00015,23.36284]
[1777416272442,40.54,76256.06,0.0,-0.37432,0.00015,23.36273]
[1777416272915,40.54,76256.06,0.0,-0.37432,0.00015,23.36273]
[1777416272961,40.54,76256.06,0.0,-0.37432,0.00015,23.36273]
[1777416273229,40.54,76255.79,0.0,-0.37436,0.00015,23.36346]
[1777416274395,40.54,76255.79,0.0,-0.37436,0.00015,23.36346]
[1777416274479,40.54,76253.21,0.0,-0.37475,0.00015,23.37037]
[1777416280280,40.54,76253.62,0.0,-0.37469,0.00015,23.36936]
[1777416285315,40.54,76253.01,0.0,-0.37479,0.00015,23.37108]
[1777416290349,40.54,76253.34,0.0,-0.37474,0.00015,23.37028]
[1777416292563,40.54,76253.36,0.0,-0.37474,0.00015,23.37026]
[1777416292579,40.54,76253.36,0.0,-0.37474,0.00015,23.37026]
[1777416292592,40.54,76253.36,0.0,-0.37474,0.00015,23.37026]
[1777416292609,40.54,76253.36,0.0,-0.37474,0.00015,23.37026]
[1777416294587,40.54,76253.7,0.0,-0.37469,0.00015,23.3694]
[1777416294607,40.54,76253.7,0.0,-0.37469,0.00015,23.3694]
[1777416294637,40.54,76253.7,0.0,-0.37469,0.00015,23.3694]
[1777416295385,40.54,76253.7,0.0,-0.37469,0.00015,23.36941]
[1777416296610,40.54,76253.7,0.0,-0.37469,0.00015,23.36941]
[1777416296628,40.54,76253.7,0.0,-0.37469,0.00015,23.36941]
[1777416297404,40.55,76253.79,0.0,-0.37468,0.00015,23.36921]
[1777416298637,40.55,76253.92,0.0,-0.37466,0.00015,23.36888]
[1777416298657,40.55,76253.92,0.0,-0.37466,0.00015,23.36888]
[1777416298668,40.55,76253.92,0.0,-0.37466,0.00015,23.36888]
[1777416298689,40.55,76253.92,0.0,-0.37466,0.00015,23.36888]
[1777416300663,40.55,76253.85,0.0,-0.37468,0.00015,23.36908]
[1777416300681,40.55,76253.85,0.0,-0.37468,0.00015,23.36908]
[1777416300691,40.55,76253.85,0.0,-0.37468,0.00015,23.36908]
[1777416300708,40.55,76253.85,0.0,-0.37468,0.00015,23.36908]
[1777416302686,40.55,76253.91,0.0,-0.37467,0.00015,23.36896]
[1777416302702,40.55,76253.91,0.0,-0.37467,0.00015,23.36896]
[1777416302718,40.55,76253.91,0.0,-0.37467,0.00015,23.36896]
[1777416302733,40.55,76253.91,0.0,-0.37467,0.00015,23.36896]
[1777416304714,40.55,76253.91,0.0,-0.37467,0.00015,23.36897]
[1777416304728,40.55,76253.91,0.0,-0.37467,0.00015,23.36897]
[1777416304756,40.55,76253.91,0.0,-0.37467,0.00015,23.36897]
[1777416304768,40.55,76254.1,0.0,-0.37464,0.00015,23.3685]
[1777416306739,40.55,76253.96,0.0,-0.37466,0.00015,23.36891]
[1777416306777,40.55,76253.96,0.0,-0.37466,0.00015,23.36891]
[1777416307239,40.55,76253.96,0.0,-0.37466,0.00015,23.36891]
[1777416307469,40.55,76252.11,0.0,-0.37495,0.00015,23.37388]
[1777416307694,40.55,76252.11,0.0,-0.37495,0.00015,23.37388]
[1777416308144,40.55,76252.11,0.0,-0.37495,0.00015,23.37388]
[1777416308779,40.55,76246.86,0.0,-0.37574,0.00015,23.38789]
[1777416312817,40.55,76242.25,0.0,-0.37644,0.00015,23.40011]
[1777416313511,40.55,76242.05,0.0,-0.37647,0.00015,23.40063]
[1777416318549,40.55,76240.62,0.0,-0.37669,0.00015,23.4044]
[1777416318879,40.55,76240.62,0.0,-0.37669,0.00015,23.4044]
[1777416318911,40.55,76240.62,0.0,-0.37669,0.00015,23.4044]
[1777416318927,40.55,76240.62,0.0,-0.37669,0.00015,23.4044]
[1777416318939,40.55,76240.62,0.0,-0.37669,0.00015,23.4044]
[1777416320896,40.55,76240.31,0.0,-0.37674,0.00015,23.40523]
[1777416320910,40.55,76240.31,0.0,-0.37674,0.00015,23.40523]
[1777416320939,40.55,76240.31,0.0,-0.37674,0.00015,23.40523]
[1777416321567,40.55,76240.42,0.0,-0.37672,0.00015,23.40495]
[1777416322366,40.55,76240.42,0.0,-0.37672,0.00015,23.40495]
[1777416322573,40.55,76240.01,0.0,-0.37679,0.00015,23.40603]
[1777416322796,40.55,76240.01,0.0,-0.37679,0.00015,23.40603]
[1777416322875,40.55,76240.01,0.0,-0.37679,0.00015,23.40603]
[1777416324111,40.55,76238.45,0.0,-0.37702,0.00015,23.41014]
[1777416325033,40.55,76232.27,0.0,-0.37796,0.00015,23.42632]
[1777416330632,40.55,76231.26,0.0,-0.37812,0.00015,23.42906]
[1777416335536,40.56,76230.84,0.0,-0.37818,0.00015,23.42668]
[1777416341446,40.57,76233.21,0.0,-0.37785,0.00015,23.42094]
[1777416341548,40.57,76233.21,0.0,-0.37785,0.00015,23.42094]
[1777416341548,40.57,76233.88,0.0,-0.37775,0.00015,23.41927]
[1777416343155,40.57,76235.24,0.0,-0.37754,0.00015,23.41572]
[1777416343189,40.57,76235.24,0.0,-0.37754,0.00015,23.41572]
[1777416343204,40.57,76235.24,0.0,-0.37754,0.00015,23.41572]
[1777416343219,40.57,76235.24,0.0,-0.37754,0.00015,23.41572]
[1777416349423,40.57,76238.76,0.0,-0.37701,0.00015,23.40656]
[1777416354455,40.57,76238.19,0.0,-0.3771,0.00015,23.40806]
[1777416357303,40.57,76238.49,0.0,-0.37705,0.00015,23.40728]
[1777416357324,40.57,76238.49,0.0,-0.37705,0.00015,23.40728]
[1777416357336,40.57,76238.49,0.0,-0.37705,0.00015,23.40728]
[1777416357354,40.57,76238.49,0.0,-0.37705,0.00015,23.40728]
[1777416357711,40.57,76238.24,0.0,-0.37709,0.00015,23.40794]
[1777416363862,40.57,76237.35,0.0,-0.37722,0.00015,23.41028]
[1777416370910,40.57,76237.46,0.0,-0.37721,0.00015,23.40999]
[1777416371854,40.57,76237.46,0.0,-0.37721,0.00015,23.40999]
[1777416376539,40.57,76239.2,0.0,-0.37694,0.00015,23.40543]
[1777416381878,40.57,76239.7,0.0,-0.37687,0.00015,23.40413]
[1777416385997,40.57,76240.22,0.0,-0.37679,0.00015,23.40278]
[1777416386076,40.57,76240.22,0.0,-0.37679,0.00015,23.40278]
[1777416386295,40.57,76240.28,0.0,-0.37678,0.00015,23.40262]
[1777416387633,40.57,76240.28,0.0,-0.37678,0.00015,23.40262]
[1777416387636,40.57,76240.28,0.0,-0.37678,0.00015,23.40262]
[1777416388570,40.57,76241.75,0.0,-0.37656,0.00015,23.39876]
[1777416393591,40.57,76243.29,0.0,-0.37631,0.00015,23.39102]
[1777416396506,40.57,76243.17,0.0,-0.37633,0.00015,23.39137]
[1777416397737,40.57,76243.67,0.0,-0.37626,0.00015,23.39006]
[1777416397740,40.57,76243.67,0.0,-0.37626,0.00015,23.39006]
[1777416397766,40.57,76243.67,0.0,-0.37626,0.00015,23.39006]
[1777416397777,40.57,76244.17,0.0,-0.37618,0.00015,23.38875]
[1777416399759,40.57,76244.17,0.0,-0.37618,0.00015,23.38875]
[1777416400610,40.57,76248.41,0.0,-0.37554,0.00015,23.37754]
[1777416403804,40.57,76250.02,0.0,-0.3753,0.00015,23.3733]
[1777416403807,40.57,76250.02,0.0,-0.3753,0.00015,23.3733]
[1777416403818,40.57,76250.02,0.0,-0.3753,0.00015,23.3733]
[1777416405832,40.57,76250.59,0.0,-0.37521,0.00015,23.37183]
[1777416405841,40.57,76250.59,0.0,-0.37521,0.00015,23.37183]
[1777416409884,40.58,76253.17,0.0,-0.37483,0.00015,23.36503]
[1777416413922,40.58,76253.33,0.0,-0.37481,0.00015,23.36471]
[1777416413934,40.58,76253.33,0.0,-0.37481,0.00015,23.36471]
[1777416415221,40.58,76253.27,0.0,-0.37482,0.00015,23.3649]
[1777416415946,40.58,76253.27,0.0,-0.37482,0.00015,23.3649]
[1777416416628,40.58,76253.36,0.0,-0.37481,0.00015,23.36471]
[1777416419994,40.58,76253.96,0.0,-0.37472,0.00015,23.36319]
[1777416420000,40.58,76253.96,0.0,-0.37472,0.00015,23.36319]
[1777416420256,40.58,76254.03,0.0,-0.37471,0.00015,23.363]
[1777416425291,40.58,76253.77,0.0,-0.37476,0.00015,23.36384]
[1777416430326,40.59,76254.37,0.0,-0.37467,0.00015,23.36237]
[1777416435570,40.59,76252.74,0.0,-0.37492,0.00015,23.36684]
[1777416436177,40.59,76252.03,0.0,-0.37503,0.00015,23.36879]
[1777416441377,40.59,76251.73,0.0,-0.37509,0.00015,23.36969]
[1777416441836,40.59,76250.01,0.0,-0.37535,0.00015,23.37429]
[1777416443825,40.59,76246.3,0.0,-0.37591,0.00015,23.38419]
[1777416449310,40.6,76241.33,0.0,-0.37667,0.00015,23.39747]
[1777416454501,40.6,76241.24,0.0,-0.37669,0.00015,23.39427]
[1777416458442,40.6,76241.54,0.0,-0.37665,0.00015,23.3937]
[1777416463564,40.61,76245.91,0.0,-0.37601,0.00015,23.38258]
[1777416466887,40.61,76242.22,0.0,-0.37657,0.00015,23.39235]
[1777416466908,40.61,76242.22,0.0,-0.37657,0.00015,23.39235]
[1777416466936,40.61,76242.22,0.0,-0.37657,0.00015,23.39235]
[1777416466965,40.61,76242.22,0.0,-0.37657,0.00015,23.39235]
[1777416467592,40.61,76241.02,0.0,-0.37675,0.00015,23.39552]
[1777416468562,40.61,76241.02,0.0,-0.37675,0.00015,23.39552]
[1777416468617,40.61,76235.46,0.0,-0.3776,0.00015,23.41008]
[1777416470582,40.61,76235.46,0.0,-0.3776,0.00015,23.41008]
[1777416470596,40.61,76235.46,0.0,-0.3776,0.00015,23.41008]
[1777416472597,40.62,76235.44,0.0,-0.37761,0.00015,23.41028]
[1777416472609,40.62,76235.44,0.0,-0.37761,0.00015,23.41028]
[1777416472627,40.62,76235.31,0.0,-0.37763,0.00015,23.41061]
[1777416474618,40.62,76235.98,0.0,-0.37753,0.00015,23.40886]
[1777416474717,40.62,76235.86,0.0,-0.37755,0.00015,23.40925]
[1777416479726,40.62,76237.44,0.0,-0.37731,0.00015,23.4051]
[1777416484744,40.62,76237.6,0.0,-0.37728,0.00015,23.40466]
[1777416485324,40.62,76237.11,0.0,-0.37736,0.00015,23.40594]
[1777416485718,40.62,76236.44,0.0,-0.37746,0.00015,23.40769]
[1777416488739,40.62,76230.24,0.0,-0.37841,0.00015,23.42404]
[1777416495017,40.63,76230.61,0.0,-0.37837,0.00015,23.42335]
[1777416501448,40.63,76233.2,0.0,-0.378,0.00015,23.41701]
[1777416502447,40.64,76233.38,0.0,-0.37798,0.00015,23.41668]
[1777416504806,40.64,76234.31,0.0,-0.37784,0.00015,23.41439]
[1777416506220,40.64,76237.65,0.0,-0.37733,0.00015,23.40566]
[1777416506755,40.64,76237.74,0.0,-0.37732,0.00015,23.40541]
[1777416506991,40.64,76237.74,0.0,-0.37732,0.00015,23.40541]
[1777416506996,40.64,76237.74,0.0,-0.37732,0.00015,23.40541]
[1777416507003,40.64,76237.74,0.0,-0.37732,0.00015,23.40541]
[1777416509004,40.64,76238.36,0.0,-0.37722,0.00015,23.40378]
[1777416509018,40.64,76238.36,0.0,-0.37722,0.00015,23.40378]
[1777416512746,40.64,76244.9,0.0,-0.37622,0.00015,23.38286]
[1777416517762,40.64,76247.9,0.0,-0.37576,0.00015,23.37496]
[1777416522768,40.64,76248.33,0.0,-0.3757,0.00015,23.37388]
[1777416527769,40.64,76250.16,0.0,-0.37543,0.00015,23.36909]
[1777416532794,40.64,76250.11,0.0,-0.37544,0.00015,23.3693]
[1777416537812,40.65,76251.19,0.0,-0.37528,0.00015,23.36653]
[1777416539342,40.65,76250.87,0.0,-0.37533,0.00015,23.3674]
[1777416539357,40.65,76250.87,0.0,-0.37533,0.00015,23.3674]
[1777416544417,40.65,76250.49,0.0,-0.37539,0.00015,23.3685]
[1777416550167,40.65,76249.89,0.0,-0.37549,0.00015,23.37019]
[1777416555590,40.65,76249.73,0.0,-0.37551,0.00015,23.37067]
[1777416562253,40.65,76249.75,0.0,-0.37552,0.00015,23.37073]
[1777416567288,40.65,76249.44,0.0,-0.37557,0.00015,23.37163]
[1777416573759,40.66,76249.41,0.0,-0.37556,0.00015,23.36809]
[1777416577810,40.66,76248.85,0.0,-0.37565,0.00015,23.3696]
[1777416577823,40.66,76248.85,0.0,-0.37565,0.00015,23.3696]
[1777416578365,40.66,76248.32,0.0,-0.37573,0.00015,23.37103]
[1777416579371,40.66,76239.57,0.0,-0.37706,0.00015,23.39409]
[1777416584407,40.66,76238.41,0.0,-0.37724,0.00015,23.39721]
[1777416585151,40.66,76238.41,0.0,-0.37724,0.00015,23.39721]
[1777416585890,40.66,76237.52,0.0,-0.37737,0.00015,23.39953]
[1777416586549,40.66,76237.52,0.0,-0.37737,0.00015,23.39953]
[1777416586823,40.66,76238.2,0.0,-0.37727,0.00015,23.39774]
[1777416587678,40.66,76238.2,0.0,-0.37727,0.00015,23.39774]
[1777416587881,40.66,76237.91,0.0,-0.37732,0.00015,23.39858]
[1777416587906,40.66,76237.91,0.0,-0.37732,0.00015,23.39858]
[1777416588435,40.66,76237.85,0.0,-0.37732,0.00015,23.39873]
[1777416594479,40.67,76237.19,0.0,-0.37744,0.00015,23.40074]
[1777416599512,40.67,76234.81,0.0,-0.37782,0.00015,23.40731]
[1777416604833,40.68,76233.52,0.0,-0.37803,0.00015,23.41087]
[1777416610589,40.69,76234.37,0.0,-0.37793,0.00015,23.40919]
[1777416617928,40.69,76234.94,0.0,-0.37784,0.00015,23.40773]
[1777416624687,40.69,76234.94,0.0,-0.37783,0.00015,23.4076]
[1777416628172,40.69,76235.27,0.0,-0.37779,0.00015,23.40679]
[1777416628612,40.69,76235.27,0.0,-0.37779,0.00015,23.40679]
[1777416628661,40.69,76235.27,0.0,-0.37779,0.00015,23.40679]
[1777416628767,40.69,76235.27,0.0,-0.37779,0.00015,23.40679]
[1777416628825,40.69,76225.55,0.0,-0.37926,0.00015,23.43189]
[1777416629779,40.69,76225.55,0.0,-0.37926,0.00015,23.43189]
[1777416629838,40.69,76225.55,0.0,-0.37926,0.00015,23.43189]
[1777416629798,40.69,76216.79,0.0,-0.3806,0.00015,23.45438]
[1777416630605,40.69,76216.79,0.0,-0.3806,0.00015,23.45438]
[1777416630623,40.69,76216.79,0.0,-0.3806,0.00015,23.45438]
[1777416631366,40.69,76216.59,0.0,-0.38063,0.00015,23.45488]
[1777416631393,40.69,76216.59,0.0,-0.38063,0.00015,23.45488]
[1777416631736,40.69,76216.43,0.0,-0.38064,0.00015,23.45167]
[1777416631907,40.69,76216.43,0.0,-0.38064,0.00015,23.45167]
[1777416631926,40.69,76216.43,0.0,-0.38064,0.00015,23.45167]
[1777416632141,40.69,76216.43,0.0,-0.38064,0.00015,23.45167]
[1777416632393,40.69,76216.43,0.0,-0.38064,0.00015,23.45167]
[1777416632742,40.69,76217.49,0.0,-0.38048,0.00015,23.44902]
[1777416634012,40.69,76217.02,0.0,-0.38056,0.00015,23.45025]
[1777416634405,40.69,76217.02,0.0,-0.38056,0.00015,23.45025]
[1777416639793,40.7,76216.3,0.0,-0.38068,0.00015,23.45229]
[1777416640467,40.7,76216.3,0.0,-0.38068,0.00015,23.45229]
[1777416642654,40.7,76215.89,0.0,-0.38074,0.00015,23.4534]
[1777416644831,40.7,76208.28,0.0,-0.38191,0.00015,23.47268]
[1777416645209,40.7,76208.28,0.0,-0.38191,0.00015,23.47268]
[1777416645836,40.7,76208.56,0.0,-0.38186,0.00015,23.472]
[1777416646043,40.7,76208.56,0.0,-0.38186,0.00015,23.472]
[1777416646843,40.7,76209.7,0.0,-0.38169,0.00015,23.46916]
[1777416651878,40.7,76210.39,0.0,-0.38159,0.00015,23.46754]
[1777416652604,40.7,76210.39,0.0,-0.38159,0.00015,23.46754]
[1777416657920,40.71,76211.78,0.0,-0.38139,0.00015,23.46418]
[1777416659337,40.71,76211.84,0.0,-0.38138,0.00015,23.46403]
[1777416660709,40.71,76212.04,0.0,-0.38135,0.00015,23.46355]
[1777416665977,40.71,76212.35,0.0,-0.38131,0.00015,23.46296]
[1777416671025,40.71,76212.76,0.0,-0.38126,0.00015,23.46208]
[1777416675288,40.72,76212.51,0.0,-0.3813,0.00015,23.46276]
[1777416675304,40.72,76212.51,0.0,-0.3813,0.00015,23.46276]
[1777416675390,40.72,76212.57,0.0,-0.38129,0.00015,23.46264]
[1777416681083,40.72,76212.45,0.0,-0.38132,0.00015,23.4631]
[1777416682955,40.72,76212.89,0.0,-0.38125,0.00015,23.46202]
[1777416683098,40.72,76212.5,0.0,-0.38132,0.00015,23.46303]
[1777416688134,40.72,76213.34,0.0,-0.38119,0.00015,23.46104]
[1777416693168,40.73,76209.12,0.0,-0.38183,0.00015,23.46808]
[1777416698203,40.73,76208.81,0.0,-0.38188,0.00015,23.46896]
[1777416701165,40.73,76208.62,0.0,-0.38191,0.00015,23.46948]
[1777416701262,40.73,76208.55,0.0,-0.38192,0.00015,23.46967]
[1777416703255,40.73,76208.55,0.0,-0.38193,0.00015,23.46969]
[1777416703356,40.73,76208.5,0.0,-0.38193,0.00015,23.46984]
[1777416708591,40.73,76208.5,0.0,-0.38194,0.00015,23.4699]
[1777416708693,40.73,76209.88,0.0,-0.38173,0.00015,23.46647]
[1777416714741,40.73,76212.32,0.0,-0.38137,0.00015,23.46047]
[1777416715657,40.73,76212.32,0.0,-0.38137,0.00015,23.46047]
[1777416715792,40.73,76212.32,0.0,-0.38137,0.00015,23.46047]
[1777416715892,40.74,76212.32,0.0,-0.38137,0.00015,23.46052]
[1777416719040,40.74,76213.42,0.0,-0.3812,0.00015,23.4578]
[1777416719064,40.74,76213.42,0.0,-0.3812,0.00015,23.4578]
[1777416719377,40.74,76213.42,0.0,-0.3812,0.00015,23.4578]
[1777416720135,40.74,76214.64,0.0,-0.38102,0.00015,23.45477]
[1777416720435,40.74,76215.33,0.0,-0.38092,0.00015,23.45303]
[1777416725839,40.74,76217.87,0.0,-0.38054,0.00015,23.44675]
[1777416731433,40.75,76219.27,0.0,-0.38034,0.00015,23.4434]
[1777416732837,40.75,76219.27,0.0,-0.38034,0.00015,23.4434]
[1777416733512,40.75,76219.95,0.0,-0.38024,0.00015,23.44174]
[1777416740497,40.75,76221.92,0.0,-0.37995,0.00015,23.43698]
[1777416745532,40.76,76221.4,0.0,-0.38004,0.00015,23.4385]
[1777416747444,40.76,76221.14,0.0,-0.38008,0.00015,23.4392]
[1777416747668,40.76,76221.14,0.0,-0.38008,0.00015,23.4392]
[1777416754595,40.76,76220.62,0.0,-0.38016,0.00015,23.43711]
[1777416755624,40.76,76220.62,0.0,-0.38016,0.00015,23.43711]
[1777416755763,40.76,76220.62,0.0,-0.38016,0.00015,23.43711]
[1777416761335,40.77,76220.35,0.0,-0.38021,0.00015,23.43801]
[1777416761834,40.77,76220.35,0.0,-0.38021,0.00015,23.43801]
[1777416762060,40.77,76219.66,0.0,-0.38032,0.00015,23.43984]
[1777416763672,40.77,76219.52,0.0,-0.38034,0.00015,23.44019]
[1777416764648,40.77,76219.52,0.0,-0.38035,0.00015,23.44023]
[1777416765884,40.77,76219.43,0.0,-0.38036,0.00015,23.44049]
[1777416771714,40.78,76218.98,0.0,-0.38044,0.00015,23.44186]
[1777416776749,40.78,76219.26,0.0,-0.38041,0.00015,23.44132]
[1777416779281,40.78,76219.46,0.0,-0.38038,0.00015,23.44087]
[1777416780047,40.78,76219.58,0.0,-0.38036,0.00015,23.4406]
[1777416780863,40.78,76221.02,0.0,-0.38015,0.00015,23.43698]
[1777416786883,40.79,76221.6,0.0,-0.38007,0.00015,23.43568]
[1777416790163,40.79,76223.0,0.0,-0.37987,0.00015,23.4323]
[1777416790848,40.79,76222.55,0.0,-0.37993,0.00015,23.43344]
[1777416796098,40.79,76222.75,0.0,-0.37991,0.00015,23.43312]
[1777416796227,40.79,76222.75,0.0,-0.37991,0.00015,23.43312]
[1777416796994,40.79,76222.58,0.0,-0.37994,0.00015,23.43363]
[1777416797725,40.79,76222.58,0.0,-0.37994,0.00015,23.43363]
[1777416798250,40.8,76222.58,0.0,-0.37995,0.00015,23.43367]
[1777416798771,40.8,76222.94,0.0,-0.37989,0.00015,23.43275]
[1777416802302,40.8,76221.6,0.0,-0.3801,0.00015,23.4363]
[1777416802933,40.8,76219.15,0.0,-0.38048,0.00015,23.44255]
[1777416807967,40.8,76217.0,0.0,-0.38081,0.00015,23.44813]
[1777416810390,40.8,76217.3,0.0,-0.38077,0.00015,23.44743]
[1777416810489,40.8,76216.78,0.0,-0.38085,0.00015,23.44874]
[1777416812396,40.8,76216.78,0.0,-0.38085,0.00015,23.44874]
[1777416813980,40.8,76216.69,0.0,-0.38085,0.00015,23.44534]
[1777416814103,40.81,76216.21,0.0,-0.38092,0.00015,23.44658]
[1777416815016,40.81,76215.79,0.0,-0.38099,0.00015,23.44766]
[1777416817030,40.81,76208.15,0.0,-0.38215,0.00015,23.46686]
[1777416818094,40.81,76207.53,0.0,-0.38224,0.00015,23.46842]
[1777416818802,40.81,76207.53,0.0,-0.38224,0.00015,23.46842]
[1777416819044,40.81,76207.03,0.0,-0.38232,0.00015,23.46968]
[1777416820136,40.81,76205.97,0.0,-0.38248,0.00015,23.47233]
[1777416821268,40.81,76204.33,0.0,-0.38273,0.00015,23.47641]
[1777416825978,40.81,76203.93,0.0,-0.38279,0.00015,23.47743]
[1777416826093,40.81,76203.07,0.0,-0.38293,0.00015,23.47957]
[1777416830922,40.81,76197.09,0.0,-0.38384,0.00015,23.49433]
[1777416836163,40.81,76197.6,0.0,-0.38376,0.00015,23.49305]
[1777416840535,40.81,76197.7,0.0,-0.38374,0.00015,23.49279]
[1777416840746,40.81,76197.7,0.0,-0.38374,0.00015,23.49279]
[1777416840802,40.81,76194.53,0.0,-0.38422,0.00015,23.50057]
[1777416842747,40.81,76193.83,0.0,-0.38433,0.00015,23.50228]
[1777416842880,40.81,76192.86,0.0,-0.38448,0.00015,23.50464]
[1777416846624,40.81,76189.69,0.0,-0.38496,0.00015,23.51234]
[1777416850869,40.81,76183.46,0.0,-0.3859,0.00015,23.52733]
[1777416850965,40.8,76183.86,0.0,-0.38584,0.00015,23.52634]
[1777416852437,40.8,76183.86,0.0,-0.38584,0.00015,23.52634]
[1777416852879,40.8,76183.86,0.0,-0.38584,0.00015,23.52634]
[1777416853106,40.8,76183.86,0.0,-0.38584,0.00015,23.52634]
[1777416852981,40.8,76184.16,0.0,-0.38579,0.00015,23.52557]
[1777416853386,40.8,76184.24,0.0,-0.38578,0.00015,23.52538]
[1777416855074,40.8,76184.24,0.0,-0.38578,0.00015,23.52538]
[1777416855721,40.8,76183.39,0.0,-0.38591,0.00015,23.52738]
[1777416856942,40.8,76183.39,0.0,-0.38591,0.00015,23.52738]
[1777416858799,40.8,76183.55,0.0,-0.38588,0.00015,23.52695]
[1777416858900,40.8,76183.78,0.0,-0.38584,0.00015,23.52637]
[1777416860978,40.8,76183.78,0.0,-0.38584,0.00015,23.52635]
[1777416865445,40.8,76185.08,0.0,-0.38564,0.00015,23.5231]
[1777416867478,40.8,76185.19,0.0,-0.38562,0.00015,23.52279]
[1777416870300,40.8,76185.67,0.0,-0.38554,0.00015,23.52157]
[1777416870638,40.8,76185.67,0.0,-0.38554,0.00015,23.52157]
[1777416871101,40.8,76185.67,0.0,-0.38554,0.00015,23.52157]
[1777416871113,40.79,76187.8,0.0,-0.3852,0.00015,23.51268]
[1777416876375,40.79,76190.28,0.0,-0.38482,0.00015,23.50659]
[1777416881478,40.79,76190.8,0.0,-0.38474,0.00015,23.50525]
[1777416886514,40.79,76190.79,0.0,-0.38473,0.00015,23.50521]
[1777416891547,40.79,76189.31,0.0,-0.38496,0.00015,23.50876]
[1777416896820,40.79,76188.43,0.0,-0.38509,0.00015,23.51083]
[1777416903632,40.78,76186.64,0.0,-0.38535,0.00015,23.51507]
[1777416908667,40.78,76185.78,0.0,-0.38548,0.00015,23.51706]
[1777416914982,40.78,76185.67,0.0,-0.38549,0.00015,23.51728]
[1777416921761,40.78,76184.66,0.0,-0.38564,0.00015,23.51954]
[1777416926764,40.78,76184.46,0.0,-0.38567,0.00015,23.52]
[1777416927755,40.77,76184.22,0.0,-0.3857,0.00015,23.52051]
[1777416927856,40.77,76184.22,0.0,-0.3857,0.00015,23.52049]
[1777416929782,40.77,76183.86,0.0,-0.38575,0.00015,23.52134]
[1777416929884,40.77,76184.38,0.0,-0.38567,0.00015,23.52006]
[1777416935060,40.77,76183.98,0.0,-0.38571,0.00015,23.51726]
[1777416935102,40.77,76183.98,0.0,-0.38571,0.00015,23.51726]
[1777416935186,40.77,76183.98,0.0,-0.38571,0.00015,23.51726]
[1777416935121,40.77,76184.0,0.0,-0.38571,0.00015,23.51717]
[1777416935246,40.77,76184.0,0.0,-0.38571,0.00015,23.51717]
[1777416935873,40.77,76184.0,0.0,-0.38571,0.00015,23.51717]
[1777416935942,40.77,76192.61,0.0,-0.3844,0.00015,23.49624]
[1777416936783,40.77,76192.61,0.0,-0.3844,0.00015,23.49624]
[1777416937668,40.77,76195.55,0.0,-0.38395,0.00015,23.48901]
[1777416938868,40.77,76194.95,0.0,-0.38404,0.00015,23.49046]
[1777416944922,40.77,76193.16,0.0,-0.38431,0.00015,23.49482]
[1777416949956,40.77,76193.12,0.0,-0.38431,0.00015,23.49489]
[1777416955999,40.77,76191.98,0.0,-0.38448,0.00015,23.49764]
[1777416961036,40.77,76191.22,0.0,-0.3846,0.00015,23.49946]
[1777416966069,40.77,76187.74,0.0,-0.38513,0.00015,23.50788]
[1777416973677,40.76,76187.77,0.0,-0.38512,0.00015,23.50777]
[1777416979161,40.76,76188.42,0.0,-0.38501,0.00015,23.50606]
[1777416984197,40.76,76187.91,0.0,-0.38509,0.00015,23.50724]
[1777416990303,40.76,76187.88,0.0,-0.38509,0.00015,23.50728]
[1777416996713,40.76,76187.88,0.0,-0.38507,0.00015,23.50348]
[1777416999025,40.76,76187.88,0.0,-0.38507,0.00015,23.50348]
[1777416999263,40.76,76187.88,0.0,-0.38507,0.00015,23.50348]
[1777417000589,40.76,76190.62,0.0,-0.38465,0.00015,23.49676]
[1777417000757,40.76,76190.62,0.0,-0.38465,0.00015,23.49676]
[1777417002621,40.76,76191.26,0.0,-0.38455,0.00015,23.49518]
[1777417007948,40.76,76190.87,0.0,-0.38461,0.00015,23.4961]
[1777417010709,40.75,76191.04,0.0,-0.38458,0.00015,23.49566]
[1777417013290,40.75,76191.06,0.0,-0.38458,0.00015,23.4956]
[1777417013325,40.75,76191.0,0.0,-0.38459,0.00015,23.49574]
[1777417013341,40.75,76191.0,0.0,-0.38459,0.00015,23.49574]
[1777417013356,40.75,76191.0,0.0,-0.38459,0.00015,23.49574]
[1777417018434,40.75,76190.41,0.0,-0.38467,0.00015,23.49713]
[1777417024476,40.75,76187.27,0.0,-0.38515,0.00015,23.50472]
[1777417029427,40.75,76187.47,0.0,-0.38512,0.00015,23.5042]
[1777417029804,40.75,76187.47,0.0,-0.38512,0.00015,23.5042]
[1777417030013,40.75,76185.65,0.0,-0.38539,0.00015,23.5086]
[1777417031192,40.75,76178.55,0.0,-0.38648,0.00015,23.5257]
[1777417031789,40.75,76178.55,0.0,-0.38648,0.00015,23.5257]
[1777417031998,40.75,76178.38,0.0,-0.3865,0.00015,23.52611]
[1777417035021,40.75,76178.78,0.0,-0.38644,0.00015,23.52511]
[1777417035031,40.75,76178.78,0.0,-0.38644,0.00015,23.52511]
[1777417035041,40.75,76178.49,0.0,-0.38648,0.00015,23.52579]
[1777417040589,40.74,76178.53,0.0,-0.38647,0.00015,23.52555]
[1777417047066,40.74,76178.36,0.0,-0.38648,0.00015,23.52579]
[1777417053681,40.74,76178.9,0.0,-0.38638,0.00015,23.52066]
[1777417055361,40.74,76178.99,0.0,-0.38636,0.00015,23.52042]
[1777417057254,40.74,76179.07,0.0,-0.38635,0.00015,23.5202]
[1777417058327,40.74,76179.23,0.0,-0.38632,0.00015,23.51975]
[1777417063313,40.73,76183.41,0.0,-0.38568,0.00015,23.50959]
[1777417063329,40.73,76183.41,0.0,-0.38568,0.00015,23.50959]
[1777417064530,40.73,76183.96,0.0,-0.38559,0.00015,23.50823]
[1777417064552,40.73,76183.96,0.0,-0.38559,0.00015,23.50823]
[1777417064581,40.73,76183.96,0.0,-0.38559,0.00015,23.50823]
[1777417065145,40.73,76183.96,0.0,-0.38559,0.00015,23.50823]
[1777417065680,40.73,76184.05,0.0,-0.38558,0.00015,23.50799]
[1777417070799,40.73,76185.41,0.0,-0.38537,0.00015,23.50463]
[1777417075449,40.73,76186.09,0.0,-0.38526,0.00015,23.50293]
[1777417075473,40.73,76186.09,0.0,-0.38526,0.00015,23.50293]
[1777417075489,40.73,76186.09,0.0,-0.38526,0.00015,23.50293]
[1777417075532,40.73,76186.09,0.0,-0.38526,0.00015,23.50293]
[1777417077480,40.73,76186.09,0.0,-0.38526,0.00015,23.50289]
[1777417077514,40.73,76186.09,0.0,-0.38526,0.00015,23.50289]
[1777417077529,40.73,76186.09,0.0,-0.38526,0.00015,23.50289]
[1777417077544,40.73,76186.09,0.0,-0.38526,0.00015,23.50289]
[1777417079509,40.73,76186.1,0.0,-0.38526,0.00015,23.50287]
[1777417079529,40.73,76186.1,0.0,-0.38526,0.00015,23.50287]
[1777417079541,40.73,76186.1,0.0,-0.38526,0.00015,23.50287]
[1777417079558,40.73,76186.1,0.0,-0.38526,0.00015,23.50287]
[1777417081533,40.73,76186.1,0.0,-0.38526,0.00015,23.50284]
[1777417081540,40.73,76186.1,0.0,-0.38526,0.00015,23.50284]
[1777417081549,40.73,76186.1,0.0,-0.38526,0.00015,23.50284]
[1777417081571,40.73,76186.1,0.0,-0.38526,0.00015,23.50284]
[1777417083566,40.73,76186.38,0.0,-0.38521,0.00015,23.50213]
[1777417083581,40.73,76186.38,0.0,-0.38521,0.00015,23.50213]
[1777417083596,40.73,76186.38,0.0,-0.38521,0.00015,23.50213]
[1777417083610,40.73,76186.38,0.0,-0.38521,0.00015,23.50213]
[1777417085587,40.73,76186.38,0.0,-0.38521,0.00015,23.50212]
[1777417085622,40.73,76186.38,0.0,-0.38521,0.00015,23.50212]
[1777417085639,40.73,76186.38,0.0,-0.38521,0.00015,23.50212]
[1777417085651,40.73,76186.38,0.0,-0.38521,0.00015,23.50212]
[1777417087614,40.73,76186.35,0.0,-0.38521,0.00015,23.50215]
[1777417087630,40.73,76186.35,0.0,-0.38521,0.00015,23.50215]
[1777417087642,40.73,76186.35,0.0,-0.38521,0.00015,23.50215]
[1777417087659,40.73,76186.35,0.0,-0.38521,0.00015,23.50215]
[1777417089625,40.73,76186.35,0.0,-0.38521,0.00015,23.50215]
[1777417089641,40.73,76186.35,0.0,-0.38521,0.00015,23.50215]
[1777417089652,40.73,76186.35,0.0,-0.38521,0.00015,23.50215]
[1777417089671,40.73,76186.35,0.0,-0.38521,0.00015,23.50215]
[1777417091646,40.73,76186.33,0.0,-0.38521,0.00015,23.50217]
[1777417091680,40.73,76186.33,0.0,-0.38521,0.00015,23.50217]
[1777417091694,40.73,76186.33,0.0,-0.38521,0.00015,23.50217]
[1777417091709,40.73,76186.33,0.0,-0.38521,0.00015,23.50217]
[1777417093689,40.73,76186.33,0.0,-0.38521,0.00015,23.50215]
[1777417093718,40.73,76186.33,0.0,-0.38521,0.00015,23.50215]
[1777417093727,40.73,76186.33,0.0,-0.38521,0.00015,23.50215]
[1777417093749,40.73,76186.33,0.0,-0.38521,0.00015,23.50215]
[1777417097726,40.72,76192.11,0.0,-0.38433,0.00015,23.48799]
[1777417098281,40.72,76191.85,0.0,-0.38437,0.00015,23.48862]
[1777417099791,40.72,76191.77,0.0,-0.38438,0.00015,23.48881]
[1777417099817,40.72,76191.77,0.0,-0.38438,0.00015,23.48881]
[1777417100007,40.72,76191.68,0.0,-0.38439,0.00015,23.48903]
[1777417101614,40.72,76195.82,0.0,-0.38376,0.00015,23.47886]
[1777417101805,40.72,76195.82,0.0,-0.38376,0.00015,23.47886]
[1777417102019,40.72,76195.82,0.0,-0.38376,0.00015,23.47886]
[1777417102211,40.72,76195.82,0.0,-0.38376,0.00015,23.47886]
[1777417102312,40.72,76196.61,0.0,-0.38364,0.00015,23.47691]
[1777417105429,40.72,76198.64,0.0,-0.38333,0.00015,23.4719]
[1777417107836,40.72,76198.36,0.0,-0.38337,0.00015,23.47261]
[1777417107841,40.72,76198.36,0.0,-0.38337,0.00015,23.47261]
[1777417107867,40.72,76198.36,0.0,-0.38337,0.00015,23.47261]
[1777417107879,40.72,76198.36,0.0,-0.38337,0.00015,23.47261]
[1777417107897,40.72,76198.36,0.0,-0.38337,0.00015,23.47261]
[1777417109872,40.72,76198.15,0.0,-0.38341,0.00015,23.47314]
[1777417109904,40.72,76198.15,0.0,-0.38341,0.00015,23.47314]
[1777417109921,40.72,76198.15,0.0,-0.38341,0.00015,23.47314]
[1777417110072,40.72,76197.53,0.0,-0.3835,0.00015,23.47468]
[1777417111903,40.72,76197.57,0.0,-0.38348,0.00015,23.47089]
[1777417112357,40.72,76197.22,0.0,-0.38354,0.00015,23.47177]
[1777417113933,40.73,76197.18,0.0,-0.38354,0.00015,23.47187]
[1777417115945,40.73,76196.86,0.0,-0.38359,0.00015,23.47268]
[1777417115950,40.73,76196.86,0.0,-0.38359,0.00015,23.47268]
[1777417115964,40.73,76196.86,0.0,-0.38359,0.00015,23.47268]
[1777417116115,40.73,76196.71,0.0,-0.38361,0.00015,23.47305]
[1777417117973,40.73,76196.74,0.0,-0.38361,0.00015,23.47298]
[1777417118295,40.73,76196.7,0.0,-0.38362,0.00015,23.47309]
[1777417119990,40.73,76196.55,0.0,-0.38364,0.00015,23.47346]
[1777417119997,40.73,76196.55,0.0,-0.38364,0.00015,23.47346]
[1777417120001,40.73,76196.55,0.0,-0.38364,0.00015,23.47346]
[1777417125177,40.73,76195.83,0.0,-0.38375,0.00015,23.47526]
[1777417130571,40.73,76195.88,0.0,-0.38374,0.00015,23.47515]
[1777417137269,40.73,76195.11,0.0,-0.38386,0.00015,23.47708]
[1777417143674,40.73,76194.25,0.0,-0.384,0.00015,23.4792]
[1777417150357,40.73,76194.18,0.0,-0.38401,0.00015,23.47939]
[1777417156312,40.73,76193.9,0.0,-0.38405,0.00015,23.48008]
[1777417161434,40.73,76193.37,0.0,-0.38413,0.00015,23.48138]
[1777417167910,40.73,76192.99,0.0,-0.38419,0.00015,23.48232]
[1777417173534,40.73,76192.98,0.0,-0.38418,0.00015,23.47864]
[1777417179560,40.73,76192.42,0.0,-0.38426,0.00015,23.48001]
[1777417184595,40.73,76192.37,0.0,-0.38427,0.00015,23.48013]
[1777417191644,40.73,76192.4,0.0,-0.38426,0.00015,23.48005]
[1777417197686,40.73,76192.39,0.0,-0.38426,0.00015,23.48007]
[1777417200753,40.73,76192.39,0.0,-0.38426,0.00015,23.48006]
[1777417200792,40.73,76192.39,0.0,-0.38426,0.00015,23.48006]
[1777417201236,40.73,76192.39,0.0,-0.38426,0.00015,23.48006]
[1777417201370,40.73,76192.61,0.0,-0.38423,0.00015,23.47952]
[1777417202029,40.73,76176.35,0.0,-0.38671,0.00015,23.51895]
[1777417202932,40.73,76176.35,0.0,-0.38671,0.00015,23.51895]
[1777417202949,40.73,76176.35,0.0,-0.38671,0.00015,23.51895]
[1777417203202,40.73,76178.09,0.0,-0.38645,0.00015,23.51478]
[1777417203769,40.73,76178.09,0.0,-0.38645,0.00015,23.51475]
[1777417205717,40.73,76180.49,0.0,-0.38608,0.00015,23.50898]
[1777417206981,40.73,76179.66,0.0,-0.38621,0.00015,23.51095]
[1777417209427,40.73,76178.27,0.0,-0.38642,0.00015,23.51426]
[1777417211024,40.72,76179.16,0.0,-0.38628,0.00015,23.51208]
[1777417216908,40.72,76177.31,0.0,-0.38655,0.00015,23.51642]
[1777417217127,40.72,76177.31,0.0,-0.38655,0.00015,23.51642]
[1777417217183,40.72,76177.5,0.0,-0.38652,0.00015,23.51592]
[1777417222907,40.72,76177.33,0.0,-0.38654,0.00015,23.5162]
[1777417228336,40.72,76182.74,0.0,-0.38571,0.00015,23.50304]
[1777417229077,40.72,76182.74,0.0,-0.38571,0.00015,23.50304]
[1777417229315,40.72,76182.74,0.0,-0.38571,0.00015,23.50304]
[1777417229326,40.71,76183.15,0.0,-0.38564,0.00015,23.50203]
[1777417234715,40.71,76183.63,0.0,-0.38555,0.00015,23.4971]
[1777417240137,40.71,76184.45,0.0,-0.38543,0.00015,23.49507]
[1777417240783,40.71,76184.69,0.0,-0.38539,0.00015,23.49447]
[1777417241325,40.71,76184.69,0.0,-0.38539,0.00015,23.49447]
[1777417241402,40.71,76184.69,0.0,-0.38539,0.00015,23.49447]
[1777417241445,40.71,76184.69,0.0,-0.38539,0.00015,23.49447]
[1777417241699,40.71,76180.7,0.0,-0.386,0.00015,23.50411]
[1777417242085,40.71,76180.7,0.0,-0.386,0.00015,23.50411]
[1777417242374,40.71,76180.7,0.0,-0.386,0.00015,23.50411]
[1777417242421,40.71,76173.91,0.0,-0.38703,0.00015,23.52042]
[1777417242822,40.71,76173.91,0.0,-0.38703,0.00015,23.52042]
[1777417242854,40.71,76173.91,0.0,-0.38703,0.00015,23.52042]
[1777417243047,40.71,76173.9,0.0,-0.38704,0.00015,23.52043]
[1777417243629,40.71,76173.9,0.0,-0.38704,0.00015,23.52043]
[1777417243658,40.71,76173.9,0.0,-0.38704,0.00015,23.52043]
[1777417244489,40.71,76173.9,0.0,-0.38704,0.00015,23.52043]
[1777417244503,40.71,76173.9,0.0,-0.38704,0.00015,23.52043]
[1777417244497,40.71,76173.09,0.0,-0.38716,0.00015,23.52233]
[1777417245418,40.71,76173.09,0.0,-0.38716,0.00015,23.52233]
[1777417250927,40.71,76171.11,0.0,-0.38745,0.00015,23.52691]
[1777417252201,40.71,76171.28,0.0,-0.38742,0.00015,23.52645]
[1777417253500,40.7,76171.64,0.0,-0.38737,0.00015,23.52554]
[1777417253856,40.7,76171.56,0.0,-0.38738,0.00015,23.52573]
[1777417254602,40.7,76169.01,0.0,-0.38777,0.00015,23.53177]
[1777417254638,40.7,76169.01,0.0,-0.38777,0.00015,23.53177]
[1777417254668,40.7,76169.01,0.0,-0.38777,0.00015,23.53177]
[1777417255130,40.7,76168.79,0.0,-0.3878,0.00015,23.53229]
[1777417255553,40.7,76168.79,0.0,-0.3878,0.00015,23.53229]
[1777417256137,40.7,76163.39,0.0,-0.38863,0.00015,23.54503]
[1777417260665,40.7,76162.55,0.0,-0.38875,0.00015,23.54695]
[1777417262492,40.7,76162.56,0.0,-0.38875,0.00015,23.54689]
[1777417268221,40.7,76160.69,0.0,-0.38903,0.00015,23.55119]
[1777417273335,40.7,76159.62,0.0,-0.38919,0.00015,23.55362]
[1777417279298,40.69,76158.48,0.0,-0.38936,0.00015,23.55615]
[1777417281186,40.69,76158.62,0.0,-0.38933,0.00015,23.5558]
[1777417281800,40.69,76158.57,0.0,-0.38934,0.00015,23.5559]
[1777417284979,40.69,76162.42,0.0,-0.38875,0.00015,23.54681]
[1777417287917,40.69,76161.18,0.0,-0.38893,0.00015,23.54969]
[1777417287929,40.69,76161.18,0.0,-0.38893,0.00015,23.54969]
[1777417287942,40.69,76161.18,0.0,-0.38893,0.00015,23.54969]
[1777417289930,40.69,76161.01,0.0,-0.38896,0.00015,23.55002]
[1777417289940,40.69,76161.01,0.0,-0.38896,0.00015,23.55002]
[1777417289970,40.69,76161.01,0.0,-0.38896,0.00015,23.55002]
[1777417290375,40.69,76160.88,0.0,-0.38898,0.00015,23.55033]
[1777417291947,40.69,76161.34,0.0,-0.38889,0.00015,23.54555]
[1777417292528,40.69,76160.81,0.0,-0.38897,0.00015,23.54676]
[1777417293988,40.69,76160.22,0.0,-0.38906,0.00015,23.54813]
[1777417293993,40.69,76160.22,0.0,-0.38906,0.00015,23.54813]
[1777417299020,40.68,76159.92,0.0,-0.3891,0.00015,23.54874]
[1777417304020,40.68,76159.12,0.0,-0.38922,0.00015,23.55053]
[1777417308138,40.68,76159.26,0.0,-0.38919,0.00015,23.55013]
[1777417308145,40.68,76159.26,0.0,-0.38919,0.00015,23.55013]
[1777417308501,40.68,76159.26,0.0,-0.38919,0.00015,23.55011]
[1777417310169,40.68,76158.92,0.0,-0.38924,0.00015,23.55089]
[1777417310515,40.68,76159.34,0.0,-0.38918,0.00015,23.54989]
[1777417315538,40.68,76158.62,0.0,-0.38928,0.00015,23.5515]
[1777417320564,40.67,76157.18,0.0,-0.3895,0.00015,23.55477]
[1777417325577,40.67,76156.52,0.0,-0.38959,0.00015,23.55621]
[1777417330583,40.67,76155.42,0.0,-0.38976,0.00015,23.55867]
[1777417333321,40.67,76156.02,0.0,-0.38966,0.00015,23.5572]
[1777417333488,40.67,76156.02,0.0,-0.38966,0.00015,23.5572]
[1777417333548,40.67,76155.95,0.0,-0.38967,0.00015,23.55737]
[1777417334514,40.67,76155.95,0.0,-0.38967,0.00015,23.55737]
[1777417334558,40.67,76144.52,0.0,-0.39143,0.00015,23.58381]
[1777417334712,40.67,76144.52,0.0,-0.39143,0.00015,23.58381]
[1777417335303,40.67,76141.84,0.0,-0.39184,0.00015,23.58996]
[1777417336383,40.67,76141.84,0.0,-0.39184,0.00015,23.58996]
[1777417338645,40.67,76141.66,0.0,-0.39187,0.00015,23.59038]
[1777417340513,40.67,76142.03,0.0,-0.39181,0.00015,23.58953]
[1777417340581,40.67,76142.29,0.0,-0.39177,0.00015,23.58894]
[1777417345759,40.67,76142.96,0.0,-0.39167,0.00015,23.58742]
[1777417351802,40.67,76143.11,0.0,-0.39163,0.00015,23.58341]
[1777417357052,40.67,76143.54,0.0,-0.39157,0.00015,23.58244]
[1777417362080,40.67,76143.66,0.0,-0.39155,0.00015,23.58218]
[1777417362121,40.67,76143.66,0.0,-0.39155,0.00015,23.58218]
[1777417362481,40.67,76143.66,0.0,-0.39155,0.00015,23.58218]
[1777417362523,40.67,76144.37,0.0,-0.39144,0.00015,23.58056]
[1777417363785,40.67,76144.37,0.0,-0.39144,0.00015,23.58053]
[1777417363833,40.67,76144.37,0.0,-0.39144,0.00015,23.58053]
[1777417364141,40.67,76155.72,0.0,-0.3897,0.00015,23.55428]
[1777417368605,40.67,76155.79,0.0,-0.38968,0.00015,23.55403]
[1777417373857,40.66,76160.31,0.0,-0.38898,0.00015,23.54332]
[1777417378939,40.66,76160.13,0.0,-0.389,0.00015,23.54365]
[1777417385034,40.66,76159.4,0.0,-0.3891,0.00015,23.54516]
[1777417387473,40.66,76156.69,0.0,-0.38952,0.00015,23.55148]
[1777417387806,40.66,76155.99,0.0,-0.38962,0.00015,23.55309]
[1777417390941,40.65,76153.74,0.0,-0.38996,0.00015,23.55825]
[1777417391065,40.65,76153.74,0.0,-0.38996,0.00015,23.55825]
[1777417391084,40.65,76153.74,0.0,-0.38996,0.00015,23.55825]
[1777417391846,40.65,76154.83,0.0,-0.38979,0.00015,23.55568]
[1777417397122,40.65,76154.69,0.0,-0.3898,0.00015,23.55582]
[1777417402407,40.64,76154.92,0.0,-0.38976,0.00015,23.55516]
[1777417406272,40.64,76154.99,0.0,-0.38974,0.00015,23.55487]
[1777417407263,40.64,76155.23,0.0,-0.38971,0.00015,23.55428]
[1777417413608,40.64,76155.44,0.0,-0.38965,0.00015,23.54993]
[1777417420533,40.63,76159.33,0.0,-0.38904,0.00015,23.54062]
[1777417422691,40.63,76159.44,0.0,-0.38902,0.00015,23.54029]
[1777417422726,40.63,76158.88,0.0,-0.3891,0.00015,23.54158]
[1777417422739,40.63,76158.88,0.0,-0.3891,0.00015,23.54158]
[1777417428339,40.63,76158.72,0.0,-0.38912,0.00015,23.54182]
[1777417435388,40.62,76158.09,0.0,-0.38921,0.00015,23.54313]
[1777417437315,40.62,76158.15,0.0,-0.3892,0.00015,23.54299]
[1777417437352,40.62,76158.15,0.0,-0.3892,0.00015,23.54299]
[1777417437606,40.62,76158.15,0.0,-0.3892,0.00015,23.54299]
[1777417443351,40.62,76159.39,0.0,-0.389,0.00015,23.53992]
[1777417443401,40.62,76159.39,0.0,-0.389,0.00015,23.53992]
[1777417443473,40.62,76159.39,0.0,-0.389,0.00015,23.53992]
[1777417443487,40.62,76159.39,0.0,-0.389,0.00015,23.53992]
[1777417443515,40.62,76159.39,0.0,-0.389,0.00015,23.53992]
[1777417443542,40.62,76159.39,0.0,-0.389,0.00015,23.53992]
[1777417443688,40.62,76159.39,0.0,-0.389,0.00015,23.53992]
[1777417443555,40.62,76160.47,0.0,-0.38883,0.00015,23.53736]
[1777417445488,40.62,76160.46,0.0,-0.38883,0.00015,23.53736]
[1777417445702,40.62,76167.42,0.0,-0.38776,0.00015,23.52085]
[1777417445767,40.62,76167.42,0.0,-0.38776,0.00015,23.52085]
[1777417447723,40.62,76167.95,0.0,-0.38768,0.00015,23.51956]
[1777417452508,40.61,76174.39,0.0,-0.38668,0.00015,23.50404]
[1777417453795,40.61,76174.97,0.0,-0.38659,0.00015,23.50263]
[1777417454522,40.61,76174.98,0.0,-0.38659,0.00015,23.50259]
[1777417459557,40.61,76176.68,0.0,-0.38633,0.00015,23.49844]
[1777417459845,40.61,76176.68,0.0,-0.38633,0.00015,23.49844]
[1777417460563,40.61,76176.71,0.0,-0.38632,0.00015,23.49836]
[1777417461874,40.61,76177.31,0.0,-0.38623,0.00015,23.49689]
[1777417462578,40.61,76177.38,0.0,-0.38622,0.00015,23.49671]
[1777417467614,40.61,76178.16,0.0,-0.3861,0.00015,23.49477]
[1777417472651,40.61,76174.97,0.0,-0.38657,0.00015,23.49872]
[1777417474004,40.61,76175.5,0.0,-0.38649,0.00015,23.49743]
[1777417474665,40.61,76175.45,0.0,-0.38649,0.00015,23.49755]
[1777417479700,40.61,76171.86,0.0,-0.38704,0.00015,23.50609]
[1777417484735,40.6,76171.55,0.0,-0.38708,0.00015,23.50675]
[1777417490777,40.6,76177.85,0.0,-0.38611,0.00015,23.49147]
[1777417495812,40.6,76177.31,0.0,-0.38619,0.00015,23.49273]
[1777417498304,40.6,76178.54,0.0,-0.386,0.00015,23.48975]
[1777417498442,40.6,76178.54,0.0,-0.386,0.00015,23.48975]
[1777417505430,40.6,76181.04,0.0,-0.38561,0.00015,23.48364]
[1777417505664,40.6,76181.04,0.0,-0.38561,0.00015,23.48364]
[1777417506369,40.6,76180.78,0.0,-0.38565,0.00015,23.48426]
[1777417506462,40.6,76181.63,0.0,-0.38552,0.00015,23.4822]
[1777417507342,40.6,76181.63,0.0,-0.38552,0.00015,23.4822]
[1777417512552,40.6,76184.28,0.0,-0.38512,0.00015,23.47573]
[1777417513721,40.6,76184.53,0.0,-0.38508,0.00015,23.47512]
[1777417521780,40.6,76185.17,0.0,-0.38498,0.00015,23.47357]
[1777417525782,40.6,76186.35,0.0,-0.3848,0.00015,23.47069]
[1777417526588,40.6,76186.17,0.0,-0.38483,0.00015,23.47114]
[1777417526690,40.6,76187.15,0.0,-0.38468,0.00015,23.46874]
[1777417532064,40.6,76190.5,0.0,-0.38415,0.00015,23.45685]
[1777417536326,40.6,76190.5,0.0,-0.38415,0.00015,23.45685]
[1777417536409,40.6,76190.5,0.0,-0.38415,0.00015,23.45685]
[1777417536425,40.6,76191.05,0.0,-0.38407,0.00015,23.45554]
[1777417542138,40.6,76191.98,0.0,-0.38393,0.00015,23.45332]
[1777417546800,40.6,76188.46,0.0,-0.38447,0.00015,23.46202]
[1777417548828,40.6,76188.48,0.0,-0.38447,0.00015,23.46199]
[1777417549629,40.6,76184.38,0.0,-0.3851,0.00015,23.47204]
[1777417552887,40.6,76184.76,0.0,-0.38504,0.00015,23.47112]
[1777417555277,40.6,76185.51,0.0,-0.38493,0.00015,23.46929]
[1777417560351,40.6,76186.0,0.0,-0.38485,0.00015,23.46811]
[1777417566424,40.6,76185.69,0.0,-0.3849,0.00015,23.46888]
[1777417567725,40.61,76185.75,0.0,-0.38489,0.00015,23.46874]
[1777417567814,40.61,76185.75,0.0,-0.38489,0.00015,23.46874]
[1777417574365,40.61,76182.39,0.0,-0.38541,0.00015,23.47694]
[1777417579400,40.6,76185.11,0.0,-0.38499,0.00015,23.4703]
[1777417580777,40.6,76185.11,0.0,-0.38499,0.00015,23.4703]
[1777417580802,40.6,76188.24,0.0,-0.38451,0.00015,23.46263]
[1777417581367,40.6,76188.24,0.0,-0.38451,0.00015,23.46263]
[1777417583186,40.61,76190.28,0.0,-0.3842,0.00015,23.45762]
[1777417583654,40.61,76189.64,0.0,-0.3843,0.00015,23.45921]
[1777417588816,40.61,76192.51,0.0,-0.38386,0.00015,23.45217]
[1777417589273,40.61,76194.95,0.0,-0.38349,0.00015,23.44614]
[1777417594513,40.61,76194.99,0.0,-0.38347,0.00015,23.44244]
[1777417599550,40.61,76195.15,0.0,-0.38345,0.00015,23.44211]
[1777417604585,40.61,76195.25,0.0,-0.38344,0.00015,23.44195]
[1777417609655,40.61,76194.52,0.0,-0.38356,0.00015,23.44385]
[1777417614690,40.62,76191.25,0.0,-0.38406,0.00015,23.45201]
[1777417619701,40.62,76191.1,0.0,-0.38409,0.00015,23.45243]
[1777417624781,40.62,76189.99,0.0,-0.38426,0.00015,23.45521]
[1777417629798,40.62,76191.43,0.0,-0.38404,0.00015,23.45172]
[1777417635878,40.62,76191.07,0.0,-0.3841,0.00015,23.45264]
[1777417641248,40.62,76191.03,0.0,-0.38411,0.00015,23.45282]
[1777417650945,40.62,76189.06,0.0,-0.38442,0.00015,23.45776]
[1777417656411,40.62,76189.38,0.0,-0.38436,0.00015,23.4533]
[1777417658033,40.63,76193.63,0.0,-0.38371,0.00015,23.44285]
[1777417659430,40.63,76195.98,0.0,-0.38335,0.00015,23.43704]
[1777417659480,40.63,76195.98,0.0,-0.38335,0.00015,23.43704]
[1777417659593,40.63,76195.98,0.0,-0.38335,0.00015,23.43704]
[1777417659633,40.63,76195.98,0.0,-0.38335,0.00015,23.43704]
[1777417660186,40.63,76196.11,0.0,-0.38333,0.00015,23.43673]
[1777417660208,40.63,76196.11,0.0,-0.38333,0.00015,23.43673]
[1777417660391,40.63,76196.11,0.0,-0.38333,0.00015,23.43673]
[1777417660427,40.63,76196.11,0.0,-0.38333,0.00015,23.43673]
[1777417660564,40.63,76196.11,0.0,-0.38333,0.00015,23.43673]
[1777417660590,40.63,76206.19,0.0,-0.38179,0.00015,23.41156]
[1777417661747,40.63,76223.77,0.0,-0.3791,0.00015,23.36682]
[1777417662061,40.63,76223.77,0.0,-0.3791,0.00015,23.36682]
[1777417662091,40.63,76224.0,0.0,-0.37907,0.00015,23.36618]
[1777417663655,40.63,76224.0,0.0,-0.37907,0.00015,23.36618]
[1777417663962,40.63,76224.0,0.0,-0.37907,0.00015,23.36618]
[1777417663742,40.63,76225.01,0.0,-0.37891,0.00015,23.36356]
[1777417665702,40.62,76231.42,0.0,-0.37793,0.00015,23.34692]
[1777417666130,40.62,76231.42,0.0,-0.37793,0.00015,23.34692]
[1777417666180,40.62,76231.42,0.0,-0.37793,0.00015,23.34692]
[1777417666208,40.62,76231.42,0.0,-0.37793,0.00015,23.34692]
[1777417666628,40.62,76231.36,0.0,-0.37794,0.00015,23.34708]
[1777417671711,40.62,76232.86,0.0,-0.37771,0.00015,23.34316]
[1777417672207,40.62,76237.32,0.0,-0.37703,0.00015,23.33149]
[1777417672356,40.62,76239.78,0.0,-0.37666,0.00015,23.32503]
[1777417673690,40.62,76239.78,0.0,-0.37666,0.00015,23.32503]
[1777417673721,40.62,76239.78,0.0,-0.37666,0.00015,23.32503]
[1777417673858,40.62,76242.82,0.0,-0.3762,0.00015,23.31701]
[1777417679153,40.63,76243.17,0.0,-0.37615,0.00015,23.31618]
[1777417685197,40.63,76244.55,0.0,-0.37594,0.00015,23.31265]
[1777417687827,40.63,76244.55,0.0,-0.37594,0.00015,23.31265]
[1777417687867,40.63,76244.55,0.0,-0.37594,0.00015,23.31265]
[1777417687877,40.63,76244.9,0.0,-0.37589,0.00015,23.31177]
[1777417688474,40.63,76244.9,0.0,-0.37589,0.00015,23.31177]
[1777417690493,40.63,76250.61,0.0,-0.37503,0.00015,23.29661]
[1777417691719,40.63,76253.85,0.0,-0.37454,0.00015,23.288]
[1777417691733,40.63,76253.85,0.0,-0.37454,0.00015,23.288]
[1777417691804,40.63,76253.36,0.0,-0.37461,0.00015,23.28935]
[1777417693365,40.63,76253.36,0.0,-0.37462,0.00015,23.28938]
[1777417693375,40.63,76253.36,0.0,-0.37462,0.00015,23.28938]
[1777417693702,40.63,76255.03,0.0,-0.37436,0.00015,23.28494]
[1777417694448,40.63,76255.03,0.0,-0.37436,0.00015,23.28494]
[1777417696071,40.63,76258.25,0.0,-0.37388,0.00015,23.27636]
[1777417696868,40.63,76258.25,0.0,-0.37388,0.00015,23.27636]
[1777417698121,40.64,76256.47,0.0,-0.37415,0.00015,23.28124]
[1777417698149,40.64,76256.47,0.0,-0.37415,0.00015,23.28124]
[1777417698861,40.64,76256.47,0.0,-0.37415,0.00015,23.28124]
[1777417698889,40.64,76256.47,0.0,-0.37415,0.00015,23.28124]
[1777417700523,40.64,76254.66,0.0,-0.37443,0.00015,23.28617]
[1777417700614,40.64,76254.66,0.0,-0.37443,0.00015,23.28617]
[1777417700643,40.64,76254.66,0.0,-0.37443,0.00015,23.28617]
[1777417700657,40.64,76254.66,0.0,-0.37443,0.00015,23.28617]
[1777417704850,40.64,76254.19,0.0,-0.37451,0.00015,23.28754]
[1777417704866,40.64,76254.19,0.0,-0.37451,0.00015,23.28754]
[1777417704921,40.64,76254.03,0.0,-0.37453,0.00015,23.288]
[1777417710370,40.64,76248.7,0.0,-0.37535,0.00015,23.30244]
[1777417711830,40.64,76248.7,0.0,-0.37535,0.00015,23.30244]
[1777417711867,40.64,76248.7,0.0,-0.37535,0.00015,23.30244]
[1777417711880,40.64,76248.7,0.0,-0.37535,0.00015,23.30244]
[1777417711897,40.64,76248.7,0.0,-0.37535,0.00015,23.30244]
[1777417712839,40.64,76246.03,0.0,-0.37575,0.00015,23.30583]
[1777417713596,40.64,76245.5,0.0,-0.37583,0.00015,23.30726]
[1777417715877,40.65,76244.67,0.0,-0.37596,0.00015,23.30949]
[1777417716698,40.65,76245.83,0.0,-0.37578,0.00015,23.30646]
[1777417721805,40.65,76244.48,0.0,-0.37599,0.00015,23.31015]
[1777417723080,40.65,76244.48,0.0,-0.37599,0.00015,23.31017]
[1777417723106,40.65,76244.48,0.0,-0.37599,0.00015,23.31017]
[1777417723119,40.65,76244.48,0.0,-0.37599,0.00015,23.31017]
[1777417723136,40.65,76244.48,0.0,-0.37599,0.00015,23.31017]
[1777417729505,40.65,76242.05,0.0,-0.37637,0.00015,23.31669]
[1777417734540,40.65,76241.66,0.0,-0.37643,0.00015,23.31778]
[1777417737100,40.65,76242.03,0.0,-0.37638,0.00015,23.31683]
[1777417738758,40.65,76243.05,0.0,-0.37622,0.00015,23.31416]
[1777417744609,40.66,76244.09,0.0,-0.37607,0.00015,23.31152]
[1777417747382,40.66,76243.93,0.0,-0.3761,0.00015,23.31198]
[1777417749117,40.66,76247.69,0.0,-0.37553,0.00015,23.30205]
[1777417754136,40.66,76251.14,0.0,-0.37501,0.00015,23.29301]
[1777417759894,40.66,76253.32,0.0,-0.37469,0.00015,23.28733]
[1777417761237,40.66,76253.82,0.0,-0.37461,0.00015,23.28606]
[1777417761438,40.66,76253.66,0.0,-0.37464,0.00015,23.28649]
[1777417765737,40.67,76251.62,0.0,-0.37495,0.00015,23.29207]
[1777417765767,40.67,76251.62,0.0,-0.37495,0.00015,23.29207]
[1777417765784,40.67,76251.62,0.0,-0.37495,0.00015,23.29207]
[1777417766500,40.67,76249.02,0.0,-0.37535,0.00015,23.29902]
[1777417766521,40.67,76249.02,0.0,-0.37535,0.00015,23.29902]
[1777417767334,40.67,76248.88,0.0,-0.37537,0.00015,23.29941]
[1777417769801,40.67,76249.08,0.0,-0.37534,0.00015,23.29891]
[1777417769820,40.67,76249.08,0.0,-0.37534,0.00015,23.29891]
[1777417769835,40.67,76249.08,0.0,-0.37534,0.00015,23.29891]
[1777417774717,40.67,76246.64,0.0,-0.3757,0.00015,23.30179]
[1777417774734,40.67,76246.64,0.0,-0.3757,0.00015,23.30179]
[1777417775432,40.67,76246.96,0.0,-0.37566,0.00015,23.30097]
[1777417775568,40.67,76246.96,0.0,-0.37566,0.00015,23.30097]
[1777417775868,40.67,76246.96,0.0,-0.37566,0.00015,23.30097]
[1777417782225,40.67,76246.44,0.0,-0.37574,0.00015,23.3025]
[1777417785384,40.67,76246.62,0.0,-0.37572,0.00015,23.30206]
[1777417785405,40.67,76246.62,0.0,-0.37572,0.00015,23.30206]
[1777417785418,40.67,76246.62,0.0,-0.37572,0.00015,23.30206]
[1777417786661,40.67,76245.92,0.0,-0.37583,0.00015,23.30394]
[1777417787566,40.67,76244.78,0.0,-0.376,0.00015,23.30697]
[1777417787603,40.67,76244.78,0.0,-0.376,0.00015,23.30697]
[1777417787655,40.67,76244.78,0.0,-0.376,0.00015,23.30697]
[1777417787669,40.67,76244.78,0.0,-0.376,0.00015,23.30697]
[1777417787966,40.68,76241.28,0.0,-0.37653,0.00015,23.31622]
[1777417793792,40.68,76239.9,0.0,-0.37675,0.00015,23.31989]
[1777417798956,40.68,76244.55,0.0,-0.37604,0.00015,23.30769]
[1777417804798,40.68,76244.54,0.0,-0.37605,0.00015,23.30781]
[1777417806686,40.68,76246.33,0.0,-0.37578,0.00015,23.30312]
[1777417806722,40.68,76246.33,0.0,-0.37578,0.00015,23.30312]
[1777417807053,40.68,76246.49,0.0,-0.37575,0.00015,23.3027]
[1777417807792,40.68,76246.49,0.0,-0.37575,0.00015,23.3027]
[1777417809824,40.68,76249.42,0.0,-0.37531,0.00015,23.29496]
[1777417811466,40.68,76250.46,0.0,-0.37516,0.00015,23.29226]
[1777417811569,40.68,76250.46,0.0,-0.37516,0.00015,23.29226]
[1777417812050,40.68,76250.46,0.0,-0.37516,0.00015,23.29226]
[1777417812078,40.68,76250.46,0.0,-0.37516,0.00015,23.29226]
[1777417812088,40.68,76250.73,0.0,-0.37511,0.00015,23.29154]
[1777417812123,40.68,76250.73,0.0,-0.37511,0.00015,23.29154]
[1777417813885,40.68,76255.82,0.0,-0.37434,0.00015,23.27798]
[1777417814103,40.68,76259.01,0.0,-0.37385,0.00015,23.2693]
[1777417815532,40.68,76263.62,0.0,-0.37315,0.00015,23.25681]
[1777417815769,40.68,76263.62,0.0,-0.37315,0.00015,23.25681]
[1777417815788,40.68,76263.62,0.0,-0.37315,0.00015,23.25681]
[1777417815901,40.68,76263.62,0.0,-0.37315,0.00015,23.25681]
[1777417816116,40.68,76264.23,0.0,-0.37306,0.00015,23.25512]
[1777417820386,40.68,76267.19,0.0,-0.37261,0.00015,23.24699]
[1777417820404,40.68,76267.19,0.0,-0.37261,0.00015,23.24699]
[1777417820417,40.68,76267.19,0.0,-0.37261,0.00015,23.24699]
[1777417820464,40.68,76267.19,0.0,-0.37261,0.00015,23.24699]
[1777417820469,40.68,76266.35,0.0,-0.37273,0.00015,23.24924]
[1777417821958,40.68,76266.35,0.0,-0.37273,0.00015,23.24924]
[1777417821964,40.68,76266.35,0.0,-0.37273,0.00015,23.24924]
[1777417821998,40.68,76266.35,0.0,-0.37273,0.00015,23.24924]
[1777417822007,40.68,76267.46,0.0,-0.37256,0.00015,23.24619]
[1777417824000,40.67,76267.56,0.0,-0.37254,0.00015,23.24588]
[1777417824007,40.67,76267.56,0.0,-0.37254,0.00015,23.24588]
[1777417824081,40.67,76267.57,0.0,-0.37254,0.00015,23.24582]
[1777417826013,40.67,76267.74,0.0,-0.37251,0.00015,23.24533]
[1777417826028,40.67,76267.74,0.0,-0.37251,0.00015,23.24533]
[1777417827386,40.67,76267.65,0.0,-0.37252,0.00015,23.24551]
[1777417827425,40.67,76267.65,0.0,-0.37252,0.00015,23.24551]
[1777417827481,40.67,76267.65,0.0,-0.37252,0.00015,23.24551]
[1777417827516,40.67,76267.65,0.0,-0.37252,0.00015,23.24551]
[1777417827606,40.67,76267.65,0.0,-0.37252,0.00015,23.24551]
[1777417827742,40.67,76267.65,0.0,-0.37252,0.00015,23.24551]
[1777417827766,40.67,76267.65,0.0,-0.37252,0.00015,23.24551]
[1777417827816,40.67,76267.65,0.0,-0.37252,0.00015,23.24551]
[1777417827875,40.67,76269.51,0.0,-0.37224,0.00015,23.24042]
[1777417828736,40.67,76269.51,0.0,-0.37224,0.00015,23.24042]
[1777417828801,40.67,76275.77,0.0,-0.37129,0.00015,23.22325]
[1777417831318,40.67,76275.5,0.0,-0.37133,0.00015,23.22394]
[1777417831649,40.67,76275.41,0.0,-0.37133,0.00015,23.22044]
[1777417833532,40.67,76274.45,0.0,-0.37147,0.00015,23.22306]
[1777417836092,40.67,76272.16,0.0,-0.37182,0.00015,23.2293]
[1777417836233,40.67,76272.16,0.0,-0.37182,0.00015,23.22928]
[1777417836298,40.67,76272.16,0.0,-0.37182,0.00015,23.22928]
[1777417836378,40.67,76269.9,0.0,-0.37216,0.00015,23.23543]
[1777417837310,40.67,76269.9,0.0,-0.37216,0.00015,23.23543]
[1777417837466,40.67,76269.9,0.0,-0.37216,0.00015,23.23543]
[1777417838141,40.67,76269.9,0.0,-0.37216,0.00015,23.23543]
[1777417838517,40.67,76265.1,0.0,-0.37288,0.00015,23.24844]
[1777417838618,40.67,76264.07,0.0,-0.37304,0.00015,23.25124]
[1777417840170,40.67,76264.07,0.0,-0.37304,0.00015,23.2512]
[1777417841089,40.67,76264.07,0.0,-0.37304,0.00015,23.2512]
[1777417842096,40.67,76263.74,0.0,-0.37308,0.00015,23.25203]
[1777417842152,40.67,76263.74,0.0,-0.37308,0.00015,23.25203]
[1777417842237,40.67,76263.74,0.0,-0.37308,0.00015,23.25203]
[1777417842877,40.66,76261.94,0.0,-0.37335,0.00015,23.25686]
[1777417847903,40.66,76261.04,0.0,-0.37348,0.00015,23.25916]
[1777417853375,40.66,76262.87,0.0,-0.3732,0.00015,23.25406]
[1777417858433,40.66,76261.73,0.0,-0.37337,0.00015,23.25705]
[1777417864454,40.65,76264.35,0.0,-0.37296,0.00015,23.2498]
[1777417869490,40.65,76265.54,0.0,-0.37278,0.00015,23.24649]
[1777417879556,40.65,76265.61,0.0,-0.37276,0.00015,23.24611]
[1777417883057,40.65,76265.71,0.0,-0.37274,0.00015,23.24579]
[1777417883108,40.65,76265.72,0.0,-0.37274,0.00015,23.24574]
[1777417884039,40.65,76265.72,0.0,-0.37274,0.00015,23.24574]
[1777417884059,40.65,76265.72,0.0,-0.37274,0.00015,23.24574]
[1777417886059,40.65,76270.04,0.0,-0.37208,0.00015,23.23392]
[1777417886068,40.65,76270.04,0.0,-0.37208,0.00015,23.23392]
[1777417886101,40.65,76270.04,0.0,-0.37208,0.00015,23.23392]
[1777417886143,40.65,76270.58,0.0,-0.37199,0.00015,23.2324]
[1777417888092,40.65,76270.58,0.0,-0.37199,0.00015,23.2324]
[1777417888128,40.65,76270.55,0.0,-0.372,0.00015,23.23243]
[1777417892122,40.65,76270.56,0.0,-0.37198,0.00015,23.22863]
[1777417892128,40.65,76270.56,0.0,-0.37198,0.00015,23.22863]
[1777417892135,40.65,76270.56,0.0,-0.37198,0.00015,23.22863]
[1777417894144,40.64,76270.66,0.0,-0.37196,0.00015,23.22829]
[1777417894152,40.64,76270.66,0.0,-0.37196,0.00015,23.22829]
[1777417894222,40.64,76270.67,0.0,-0.37196,0.00015,23.22824]
[1777417896168,40.64,76270.67,0.0,-0.37196,0.00015,23.22824]
[1777417896204,40.64,76270.83,0.0,-0.37193,0.00015,23.22776]
[1777417898186,40.64,76271.65,0.0,-0.37181,0.00015,23.22551]
[1777417898194,40.64,76271.65,0.0,-0.37181,0.00015,23.22551]
[1777417898200,40.64,76271.65,0.0,-0.37181,0.00015,23.22551]
[1777417900211,40.64,76271.7,0.0,-0.3718,0.00015,23.22534]
[1777417900706,40.64,76271.73,0.0,-0.37179,0.00015,23.22521]
[1777417901967,40.64,76271.73,0.0,-0.37179,0.00015,23.22521]
[1777417907756,40.64,76273.87,0.0,-0.37146,0.00015,23.21923]
[1777417913075,40.64,76273.83,0.0,-0.37146,0.00015,23.21931]
[1777417921069,40.64,76274.29,0.0,-0.37139,0.00015,23.21792]
[1777417926889,40.63,76274.11,0.0,-0.37141,0.00015,23.21829]
[1777417931082,40.63,76274.15,0.0,-0.3714,0.00015,23.21814]
[1777417933299,40.63,76271.75,0.0,-0.37176,0.00015,23.22468]
[1777417933309,40.63,76271.75,0.0,-0.37176,0.00015,23.22468]
[1777417933347,40.63,76271.75,0.0,-0.37176,0.00015,23.22468]
[1777417933360,40.63,76271.75,0.0,-0.37176,0.00015,23.22468]
[1777417933386,40.63,76271.75,0.0,-0.37176,0.00015,23.22468]
[1777417933410,40.63,76271.75,0.0,-0.37176,0.00015,23.22468]
[1777417933939,40.63,76271.74,0.0,-0.37176,0.00015,23.22469]
[1777417934986,40.63,76271.74,0.0,-0.37176,0.00015,23.22469]
[1777417935048,40.63,76263.44,0.0,-0.37302,0.00015,23.2473]
[1777417936645,40.63,76263.44,0.0,-0.37302,0.00015,23.24728]
[1777417937429,40.63,76264.12,0.0,-0.37291,0.00015,23.2454]
[1777417937966,40.63,76264.51,0.0,-0.37285,0.00015,23.24431]
[1777417943000,40.63,76260.66,0.0,-0.37343,0.00015,23.25457]
[1777417947400,40.62,76258.93,0.0,-0.37368,0.00015,23.2591]
[1777417954035,40.62,76263.57,0.0,-0.37295,0.00015,23.24261]
[1777417954130,40.62,76263.21,0.0,-0.37301,0.00015,23.24355]
[1777417954836,40.62,76263.21,0.0,-0.37301,0.00015,23.24355]
[1777417960181,40.62,76257.76,0.0,-0.37383,0.00015,23.25817]
[1777417960224,40.62,76257.76,0.0,-0.37383,0.00015,23.25817]
[1777417960254,40.62,76257.76,0.0,-0.37383,0.00015,23.25817]
[1777417960220,40.62,76260.44,0.0,-0.37342,0.00015,23.25094]
[1777417961132,40.62,76261.01,0.0,-0.37333,0.00015,23.24933]
[1777417961300,40.62,76261.01,0.0,-0.37333,0.00015,23.24933]
[1777417961320,40.62,76261.01,0.0,-0.37333,0.00015,23.24933]
[1777417961338,40.62,76261.01,0.0,-0.37333,0.00015,23.24933]
[1777417961485,40.62,76261.01,0.0,-0.37333,0.00015,23.24933]
[1777417961880,40.62,76261.01,0.0,-0.37333,0.00015,23.24933]
[1777417962136,40.62,76273.35,0.0,-0.37146,0.00015,23.21563]
[1777417962963,40.62,76273.35,0.0,-0.37146,0.00015,23.21563]
[1777417962984,40.62,76273.35,0.0,-0.37146,0.00015,23.21563]
[1777417963007,40.62,76273.35,0.0,-0.37146,0.00015,23.21563]
[1777417963144,40.62,76286.95,0.0,-0.3694,0.00015,23.17792]
[1777417964149,40.62,76287.76,0.0,-0.36928,0.00015,23.17567]
[1777417970192,40.62,76287.24,0.0,-0.36936,0.00015,23.17721]
[1777417973050,40.62,76287.39,0.0,-0.36934,0.00015,23.17681]
[1777417973137,40.62,76287.39,0.0,-0.36934,0.00015,23.17681]
[1777417973156,40.62,76287.39,0.0,-0.36934,0.00015,23.17681]
[1777417974053,40.62,76287.37,0.0,-0.36934,0.00015,23.17688]
[1777417974077,40.62,76287.37,0.0,-0.36934,0.00015,23.17688]
[1777417974772,40.62,76287.37,0.0,-0.36934,0.00015,23.17688]
[1777417974788,40.62,76287.37,0.0,-0.36934,0.00015,23.17688]
[1777417975091,40.62,76287.37,0.0,-0.36934,0.00015,23.17688]
[1777417980262,40.62,76290.21,0.0,-0.36892,0.00015,23.16904]
[1777417983172,40.62,76291.23,0.0,-0.36877,0.00015,23.16623]
[1777417986613,40.62,76290.08,0.0,-0.36894,0.00015,23.16952]
[1777417986625,40.62,76290.08,0.0,-0.36894,0.00015,23.16952]
[1777417986644,40.62,76290.08,0.0,-0.36894,0.00015,23.16952]
[1777417987210,40.62,76290.08,0.0,-0.36894,0.00015,23.16952]
[1777417987229,40.62,76290.08,0.0,-0.36894,0.00015,23.16952]
[1777417986902,40.62,76290.44,0.0,-0.36889,0.00015,23.16853]
[1777417988183,40.62,76295.82,0.0,-0.36808,0.00015,23.1534]
[1777417993704,40.63,76298.6,0.0,-0.36766,0.00015,23.14572]
[1777417999233,40.63,76298.76,0.0,-0.36765,0.00015,23.14537]
[1777418005922,40.63,76299.38,0.0,-0.36756,0.00015,23.14381]
[1777418010948,40.63,76299.17,0.0,-0.3676,0.00015,23.14461]
[1777418015534,40.64,76300.21,0.0,-0.36744,0.00015,23.13812]
[1777418015571,40.64,76299.76,0.0,-0.36751,0.00015,23.13943]
[1777418021153,40.64,76299.99,0.0,-0.36748,0.00015,23.13889]
[1777418023230,40.64,76301.76,0.0,-0.36722,0.00015,23.13393]
[1777418023633,40.64,76305.12,0.0,-0.36671,0.00015,23.12444]
[1777418025837,40.64,76305.58,0.0,-0.36664,0.00015,23.12313]
[1777418025856,40.64,76305.58,0.0,-0.36664,0.00015,23.12313]
[1777418025871,40.64,76305.58,0.0,-0.36664,0.00015,23.12313]
[1777418031837,40.65,76305.83,0.0,-0.36662,0.00015,23.12278]
[1777418037516,40.65,76302.79,0.0,-0.36709,0.00015,23.13165]
[1777418042699,40.66,76301.33,0.0,-0.36732,0.00015,23.13606]
[1777418047931,40.66,76301.15,0.0,-0.36736,0.00015,23.13668]
[1777418054126,40.66,76300.62,0.0,-0.36745,0.00015,23.13846]
[1777418060826,40.67,76300.85,0.0,-0.36743,0.00015,23.13805]
[1777418067087,40.67,76301.07,0.0,-0.3674,0.00015,23.13756]
[1777418072183,40.67,76301.82,0.0,-0.3673,0.00015,23.13564]
[1777418077652,40.68,76301.32,0.0,-0.36736,0.00015,23.13348]
[1777418084225,40.68,76302.29,0.0,-0.36723,0.00015,23.13094]
[1777418091044,40.69,76306.74,0.0,-0.36657,0.00015,23.11864]
[1777418096468,40.69,76305.48,0.0,-0.36677,0.00015,23.12245]
[1777418102119,40.69,76305.12,0.0,-0.36684,0.00015,23.12371]
[1777418107280,40.7,76306.19,0.0,-0.36669,0.00015,23.12082]
[1777418112545,40.7,76309.59,0.0,-0.36619,0.00015,23.11136]
[1777418114224,40.7,76315.87,0.0,-0.36524,0.00015,23.09338]
[1777418114246,40.7,76315.87,0.0,-0.36524,0.00015,23.09338]
[1777418114656,40.7,76319.46,0.0,-0.3647,0.00015,23.08306]
[1777418114695,40.7,76319.46,0.0,-0.3647,0.00015,23.08306]
[1777418115209,40.7,76319.46,0.0,-0.36471,0.00015,23.08311]
[1777418116659,40.7,76319.44,0.0,-0.36471,0.00015,23.08322]
[1777418116684,40.7,76319.44,0.0,-0.36471,0.00015,23.08322]
[1777418117225,40.7,76318.37,0.0,-0.36488,0.00015,23.08636]
[1777418118766,40.7,76318.68,0.0,-0.36483,0.00015,23.08552]
[1777418125284,40.71,76318.31,0.0,-0.3649,0.00015,23.08695]
[1777418126792,40.71,76317.36,0.0,-0.36505,0.00015,23.08974]
[1777418132331,40.72,76312.85,0.0,-0.36572,0.00015,23.09923]
[1777418137369,40.72,76316.03,0.0,-0.36526,0.00015,23.09034]
[1777418138924,40.72,76315.56,0.0,-0.36533,0.00015,23.09169]
[1777418144415,40.72,76312.84,0.0,-0.36575,0.00015,23.09979]
[1777418147016,40.73,76312.15,0.0,-0.36586,0.00015,23.10184]
[1777418152471,40.73,76310.87,0.0,-0.36606,0.00015,23.10568]
[1777418158034,40.73,76310.42,0.0,-0.36613,0.00015,23.1071]
[1777418159155,40.73,76309.86,0.0,-0.36622,0.00015,23.10873]
[1777418159922,40.73,76308.66,0.0,-0.3664,0.00015,23.11223]
[1777418160656,40.73,76308.45,0.0,-0.36644,0.00015,23.11288]
[1777418166842,40.74,76312.71,0.0,-0.36581,0.00015,23.10098]
[1777418167253,40.74,76312.71,0.0,-0.36581,0.00015,23.10098]
[1777418172611,40.74,76312.69,0.0,-0.36583,0.00015,23.10134]
[1777418177646,40.75,76312.37,0.0,-0.36589,0.00015,23.10251]
[1777418183687,40.75,76312.34,0.0,-0.3659,0.00015,23.10288]
[1777418188722,40.76,76312.72,0.0,-0.36586,0.00015,23.10204]
[1777418193758,40.76,76312.83,0.0,-0.36584,0.00015,23.09826]
[1777418198793,40.76,76315.02,0.0,-0.36552,0.00015,23.09216]
[1777418203690,40.77,76316.58,0.0,-0.36529,0.00015,23.08788]
[1777418204199,40.77,76316.58,0.0,-0.36529,0.00015,23.08788]
[1777418204481,40.77,76316.82,0.0,-0.36526,0.00015,23.08727]
[1777418209484,40.77,76317.96,0.0,-0.3651,0.00015,23.08412]
[1777418211778,40.77,76314.84,0.0,-0.36557,0.00015,23.09321]
[1777418216808,40.78,76312.03,0.0,-0.366,0.00015,23.10143]
[1777418222962,40.78,76311.15,0.0,-0.36614,0.00015,23.10414]
[1777418223891,40.78,76311.15,0.0,-0.36614,0.00015,23.10414]
[1777418223990,40.78,76310.72,0.0,-0.36621,0.00015,23.10541]
[1777418229948,40.78,76310.38,0.0,-0.36627,0.00015,23.10655]
[1777418230000,40.78,76310.38,0.0,-0.36627,0.00015,23.10655]
[1777418230028,40.78,76310.38,0.0,-0.36627,0.00015,23.10655]
[1777418230304,40.78,76311.16,0.0,-0.36615,0.00015,23.10441]
[1777418232779,40.79,76305.81,0.0,-0.36696,0.00015,23.11971]
[1777418233585,40.79,76303.28,0.0,-0.36735,0.00015,23.12693]
[1777418238593,40.79,76303.16,0.0,-0.36737,0.00015,23.12737]
[1777418243609,40.79,76303.45,0.0,-0.36733,0.00015,23.12668]
[1777418248611,40.79,76303.47,0.0,-0.36734,0.00015,23.12676]
[1777418253632,40.79,76302.61,0.0,-0.36745,0.00015,23.12556]
[1777418258647,40.8,76304.13,0.0,-0.36723,0.00015,23.12143]
[1777418263647,40.8,76308.8,0.0,-0.36654,0.00015,23.10834]
[1777418266394,40.8,76309.01,0.0,-0.36651,0.00015,23.10781]
[1777418266403,40.8,76309.01,0.0,-0.36651,0.00015,23.10781]
[1777418266436,40.8,76309.01,0.0,-0.36651,0.00015,23.10781]
[1777418266625,40.8,76309.01,0.0,-0.36651,0.00015,23.10781]
[1777418266537,40.8,76309.1,0.0,-0.3665,0.00015,23.10759]
[1777418268094,40.8,76309.1,0.0,-0.3665,0.00015,23.10759]
[1777418268428,40.8,76309.1,0.0,-0.3665,0.00015,23.10759]
[1777418268444,40.8,76309.1,0.0,-0.3665,0.00015,23.10759]
[1777418268649,40.8,76308.86,0.0,-0.36654,0.00015,23.10835]
[1777418270447,40.8,76308.86,0.0,-0.36654,0.00015,23.10835]
[1777418270461,40.8,76308.86,0.0,-0.36654,0.00015,23.10835]
[1777418270490,40.8,76308.86,0.0,-0.36654,0.00015,23.10835]
[1777418270548,40.8,76308.88,0.0,-0.36654,0.00015,23.10833]
[1777418271863,40.8,76308.87,0.0,-0.36654,0.00015,23.10839]
[1777418272072,40.8,76308.87,0.0,-0.36654,0.00015,23.10839]
[1777418272638,40.8,76296.45,0.0,-0.36841,0.00015,23.14349]
[1777418275532,40.81,76293.14,0.0,-0.36891,0.00015,23.15279]
[1777418278012,40.81,76292.55,0.0,-0.369,0.00015,23.15444]
[1777418280603,40.81,76292.28,0.0,-0.36904,0.00015,23.1552]
[1777418280697,40.81,76292.3,0.0,-0.36904,0.00015,23.15516]
[1777418286407,40.81,76291.87,0.0,-0.3691,0.00015,23.15637]
[1777418291441,40.81,76292.93,0.0,-0.36894,0.00015,23.15343]
[1777418296475,40.81,76289.58,0.0,-0.36945,0.00015,23.16277]
[1777418301512,40.81,76287.42,0.0,-0.36977,0.00015,23.16875]
[1777418306533,40.81,76284.85,0.0,-0.37016,0.00015,23.17583]
[1777418313596,40.8,76283.8,0.0,-0.3703,0.00015,23.1749]
[1777418318632,40.8,76284.71,0.0,-0.37016,0.00015,23.17233]
[1777418323665,40.8,76285.97,0.0,-0.36996,0.00015,23.16879]
[1777418328696,40.8,76285.82,0.0,-0.36999,0.00015,23.16918]
[1777418333735,40.8,76286.43,0.0,-0.36989,0.00015,23.16745]
[1777418336721,40.8,76287.1,0.0,-0.36979,0.00015,23.16559]
[1777418337134,40.8,76286.55,0.0,-0.36987,0.00015,23.16711]
[1777418337184,40.8,76286.55,0.0,-0.36987,0.00015,23.16711]
[1777418337651,40.8,76286.55,0.0,-0.36987,0.00015,23.16711]
[1777418338032,40.8,76286.15,0.0,-0.36993,0.00015,23.16821]
[1777418338040,40.8,76286.15,0.0,-0.36993,0.00015,23.16821]
[1777418338506,40.8,76279.6,0.0,-0.37092,0.00015,23.18627]
[1777418338997,40.8,76279.6,0.0,-0.37092,0.00015,23.18627]
[1777418339453,40.8,76279.6,0.0,-0.37092,0.00015,23.18627]
[1777418339541,40.8,76279.6,0.0,-0.37092,0.00015,23.18627]
[1777418339617,40.8,76277.87,0.0,-0.37118,0.00015,23.19101]
[1777418341227,40.8,76272.51,0.0,-0.37199,0.00015,23.20564]
[1777418341263,40.8,76272.51,0.0,-0.37199,0.00015,23.20564]
[1777418341294,40.8,76272.51,0.0,-0.37199,0.00015,23.20564]
[1777418341328,40.8,76267.36,0.0,-0.37277,0.00015,23.2196]
[1777418343245,40.8,76267.36,0.0,-0.37277,0.00015,23.21957]
[1777418343346,40.8,76265.26,0.0,-0.37308,0.00015,23.2252]
[1777418347733,40.8,76265.37,0.0,-0.37306,0.00015,23.22478]
[1777418348296,40.79,76265.03,0.0,-0.37311,0.00015,23.22561]
[1777418348385,40.79,76264.46,0.0,-0.37319,0.00015,23.22715]
[1777418351470,40.79,76263.13,0.0,-0.37339,0.00015,23.23065]
[1777418351663,40.79,76263.15,0.0,-0.37338,0.00015,23.23055]
[1777418352114,40.79,76254.7,0.0,-0.37466,0.00015,23.25314]
[1777418355756,40.79,76252.45,0.0,-0.375,0.00015,23.25905]
[1777418358677,40.79,76251.06,0.0,-0.37521,0.00015,23.26265]
[1777418358732,40.79,76251.27,0.0,-0.37517,0.00015,23.26201]
[1777418360676,40.79,76250.93,0.0,-0.37522,0.00015,23.26291]
[1777418361453,40.79,76250.43,0.0,-0.37529,0.00015,23.26415]
[1777418362581,40.79,76250.48,0.0,-0.37528,0.00015,23.26402]
[1777418362593,40.79,76250.48,0.0,-0.37528,0.00015,23.26402]
[1777418368981,40.78,76250.79,0.0,-0.37522,0.00015,23.26285]
[1777418374016,40.77,76249.93,0.0,-0.37532,0.00015,23.26119]
[1777418379051,40.77,76249.2,0.0,-0.37542,0.00015,23.26291]
[1777418384091,40.77,76248.6,0.0,-0.3755,0.00015,23.26429]
[1777418389121,40.76,76251.32,0.0,-0.37508,0.00015,23.25686]
[1777418394156,40.76,76250.88,0.0,-0.37514,0.00015,23.25783]
[1777418398065,40.76,76251.06,0.0,-0.3751,0.00015,23.25724]
[1777418398069,40.76,76251.06,0.0,-0.3751,0.00015,23.25724]
[1777418398139,40.76,76251.06,0.0,-0.3751,0.00015,23.25724]
[1777418398460,40.76,76253.03,0.0,-0.3748,0.00015,23.25196]
[1777418402877,40.75,76256.95,0.0,-0.3742,0.00015,23.24131]
[1777418404635,40.75,76257.12,0.0,-0.37417,0.00015,23.24082]
[1777418410270,40.75,76255.25,0.0,-0.37444,0.00015,23.24555]
[1777418415304,40.74,76255.63,0.0,-0.37437,0.00015,23.24434]
[1777418420341,40.74,76255.44,0.0,-0.37439,0.00015,23.24465]
[1777418425375,40.73,76255.14,0.0,-0.37443,0.00015,23.24522]
[1777418429091,40.73,76255.1,0.0,-0.37443,0.00015,23.24523]
[1777418430237,40.73,76255.31,0.0,-0.37439,0.00015,23.24456]
[1777418430252,40.73,76255.31,0.0,-0.37439,0.00015,23.24456]
[1777418430266,40.73,76255.31,0.0,-0.37439,0.00015,23.24456]
[1777418430285,40.73,76255.31,0.0,-0.37439,0.00015,23.24456]
[1777418430410,40.73,76257.99,0.0,-0.37398,0.00015,23.23733]
[1777418431912,40.73,76258.91,0.0,-0.37382,0.00015,23.23107]
[1777418432250,40.73,76258.91,0.0,-0.37382,0.00015,23.23107]
[1777418432271,40.73,76258.91,0.0,-0.37382,0.00015,23.23107]
[1777418432728,40.73,76259.44,0.0,-0.37374,0.00015,23.22956]
[1777418434282,40.73,76259.44,0.0,-0.37374,0.00015,23.22956]
[1777418434315,40.73,76259.44,0.0,-0.37374,0.00015,23.22956]
[1777418434328,40.73,76259.44,0.0,-0.37374,0.00015,23.22956]
[1777418434346,40.73,76259.44,0.0,-0.37374,0.00015,23.22956]
[1777418434494,40.73,76261.28,0.0,-0.37346,0.00015,23.22456]
[1777418436292,40.72,76261.28,0.0,-0.37345,0.00015,23.22447]
[1777418436329,40.72,76261.28,0.0,-0.37345,0.00015,23.22447]
[1777418436799,40.72,76261.69,0.0,-0.37339,0.00015,23.22332]
[1777418438316,40.72,76260.82,0.0,-0.37352,0.00015,23.22563]
[1777418438353,40.72,76260.82,0.0,-0.37352,0.00015,23.22563]
[1777418438383,40.72,76260.82,0.0,-0.37352,0.00015,23.22563]
[1777418438571,40.72,76260.6,0.0,-0.37355,0.00015,23.22622]
[1777418440345,40.72,76260.6,0.0,-0.37355,0.00015,23.22622]
[1777418440366,40.72,76260.6,0.0,-0.37355,0.00015,23.22622]
[1777418440584,40.72,76260.61,0.0,-0.37355,0.00015,23.22611]
[1777418442361,40.72,76260.61,0.0,-0.37354,0.00015,23.22607]
[1777418442372,40.72,76260.61,0.0,-0.37354,0.00015,23.22607]
[1777418442459,40.72,76261.12,0.0,-0.37346,0.00015,23.22466]
[1777418444378,40.72,76261.12,0.0,-0.37346,0.00015,23.22458]
[1777418444395,40.72,76261.12,0.0,-0.37346,0.00015,23.22458]
[1777418444405,40.72,76261.12,0.0,-0.37346,0.00015,23.22458]
[1777418444419,40.72,76261.12,0.0,-0.37346,0.00015,23.22458]
[1777418444508,40.72,76261.51,0.0,-0.3734,0.00015,23.22353]
[1777418446406,40.72,76261.54,0.0,-0.37339,0.00015,23.22341]
[1777418446523,40.72,76261.37,0.0,-0.37342,0.00015,23.22383]
[1777418451766,40.71,76261.46,0.0,-0.3734,0.00015,23.22347]
[1777418457718,40.71,76257.93,0.0,-0.37392,0.00015,23.23269]
[1777418463598,40.7,76259.01,0.0,-0.37374,0.00015,23.22953]
[1777418469684,40.7,76263.88,0.0,-0.37299,0.00015,23.21611]
[1777418471275,40.7,76263.33,0.0,-0.37307,0.00015,23.21757]
[1777418472689,40.7,76263.02,0.0,-0.37312,0.00015,23.21837]
[1777418472714,40.7,76263.02,0.0,-0.37312,0.00015,23.21837]
[1777418472726,40.7,76263.02,0.0,-0.37312,0.00015,23.21837]
[1777418472745,40.7,76263.02,0.0,-0.37312,0.00015,23.21837]
[1777418472790,40.7,76263.34,0.0,-0.37307,0.00015,23.21744]
[1777418474712,40.7,76263.34,0.0,-0.37307,0.00015,23.21744]
[1777418474744,40.7,76263.34,0.0,-0.37307,0.00015,23.21744]
[1777418474765,40.7,76263.21,0.0,-0.37308,0.00015,23.21773]
[1777418476730,40.69,76263.21,0.0,-0.37308,0.00015,23.21769]
[1777418476743,40.69,76263.21,0.0,-0.37308,0.00015,23.21769]
[1777418476754,40.69,76263.21,0.0,-0.37308,0.00015,23.21769]
[1777418476774,40.69,76263.21,0.0,-0.37308,0.00015,23.21769]
[1777418476832,40.69,76262.72,0.0,-0.37315,0.00015,23.21898]
[1777418478757,40.69,76262.76,0.0,-0.37314,0.00015,23.21884]
[1777418478782,40.69,76262.76,0.0,-0.37314,0.00015,23.21884]
[1777418478819,40.69,76262.76,0.0,-0.37314,0.00015,23.21881]
[1777418480772,40.69,76262.69,0.0,-0.37315,0.00015,23.21896]
[1777418480796,40.69,76262.69,0.0,-0.37315,0.00015,23.21896]
[1777418480807,40.69,76262.69,0.0,-0.37315,0.00015,23.21896]
[1777418480826,40.69,76262.69,0.0,-0.37315,0.00015,23.21896]
[1777418480872,40.69,76262.73,0.0,-0.37314,0.00015,23.21882]
[1777418482800,40.69,76262.73,0.0,-0.37314,0.00015,23.21882]
[1777418482830,40.69,76262.73,0.0,-0.37314,0.00015,23.21882]
[1777418482978,40.69,76262.73,0.0,-0.37314,0.00015,23.21882]
[1777418483079,40.69,76262.58,0.0,-0.37316,0.00015,23.21916]
[1777418488373,40.69,76262.32,0.0,-0.3732,0.00015,23.21972]
[1777418493615,40.68,76263.59,0.0,-0.37298,0.00015,23.21235]
[1777418498887,40.68,76263.65,0.0,-0.37296,0.00015,23.212]
[1777418505833,40.68,76263.77,0.0,-0.37293,0.00015,23.21155]
[1777418512985,40.67,76263.63,0.0,-0.37294,0.00015,23.21162]
[1777418518034,40.67,76261.24,0.0,-0.3733,0.00015,23.21795]
[1777418523055,40.67,76259.97,0.0,-0.37348,0.00015,23.22121]
[1777418528127,40.66,76259.76,0.0,-0.3735,0.00015,23.2216]
[1777418529555,40.66,76259.76,0.0,-0.3735,0.00015,23.2216]
[1777418529572,40.66,76259.76,0.0,-0.3735,0.00015,23.2216]
[1777418529585,40.66,76259.76,0.0,-0.3735,0.00015,23.2216]
[1777418529630,40.66,76259.76,0.0,-0.3735,0.00015,23.2216]
[1777418529631,40.66,76259.63,0.0,-0.37352,0.00015,23.22192]
[1777418530720,40.66,76259.63,0.0,-0.37352,0.00015,23.22192]
[1777418530737,40.66,76259.63,0.0,-0.37352,0.00015,23.22192]
[1777418530935,40.66,76255.35,0.0,-0.37417,0.00015,23.23337]
[1777418532023,40.66,76255.35,0.0,-0.37417,0.00015,23.23337]
[1777418532733,40.66,76255.35,0.0,-0.37417,0.00015,23.23337]
[1777418532775,40.66,76255.35,0.0,-0.37417,0.00015,23.23337]
[1777418532828,40.66,76255.13,0.0,-0.3742,0.00015,23.23389]
[1777418535400,40.66,76258.53,0.0,-0.37368,0.00015,23.22469]
[1777418535485,40.66,76258.9,0.0,-0.37362,0.00015,23.22365]
[1777418536291,40.66,76258.9,0.0,-0.37362,0.00015,23.22365]
[1777418536889,40.66,76258.9,0.0,-0.37362,0.00015,23.22365]
[1777418536904,40.66,76258.9,0.0,-0.37362,0.00015,23.22365]
[1777418537508,40.66,76259.66,0.0,-0.3735,0.00015,23.22156]
[1777418537690,40.66,76262.32,0.0,-0.3731,0.00015,23.21433]
[1777418538793,40.66,76262.32,0.0,-0.3731,0.00015,23.21433]
[1777418541236,40.65,76268.25,0.0,-0.37219,0.00015,23.19807]
[1777418541273,40.65,76268.25,0.0,-0.37219,0.00015,23.19807]
[1777418541468,40.65,76268.25,0.0,-0.37219,0.00015,23.19807]
[1777418541870,40.65,76268.35,0.0,-0.37217,0.00015,23.19778]
[1777418543480,40.65,76268.71,0.0,-0.37212,0.00015,23.19678]
[1777418543494,40.65,76268.71,0.0,-0.37212,0.00015,23.19678]
[1777418544781,40.65,76269.85,0.0,-0.37194,0.00015,23.19364]
[1777418545511,40.65,76269.63,0.0,-0.37198,0.00015,23.19424]
[1777418545543,40.65,76269.63,0.0,-0.37198,0.00015,23.19424]
[1777418545591,40.65,76270.0,0.0,-0.37192,0.00015,23.19321]
[1777418547516,40.65,76270.0,0.0,-0.37192,0.00015,23.1932]
[1777418547846,40.65,76270.13,0.0,-0.3719,0.00015,23.1928]
[1777418549528,40.65,76270.27,0.0,-0.37188,0.00015,23.1924]
[1777418549534,40.65,76270.27,0.0,-0.37188,0.00015,23.1924]
[1777418549544,40.65,76270.27,0.0,-0.37188,0.00015,23.1924]
[1777418549549,40.65,76270.27,0.0,-0.37188,0.00015,23.1924]
[1777418553576,40.65,76271.67,0.0,-0.37164,0.00015,23.18476]
[1777418553587,40.65,76271.67,0.0,-0.37164,0.00015,23.18476]
[1777418553657,40.65,76272.15,0.0,-0.37157,0.00015,23.18345]
[1777418555600,40.65,76272.15,0.0,-0.37157,0.00015,23.18343]
[1777418555915,40.65,76271.97,0.0,-0.3716,0.00015,23.1839]
[1777418559653,40.65,76272.73,0.0,-0.37148,0.00015,23.18178]
[1777418559667,40.65,76272.73,0.0,-0.37148,0.00015,23.18178]
[1777418561680,40.65,76272.3,0.0,-0.37154,0.00015,23.18294]
[1777418561688,40.65,76272.3,0.0,-0.37154,0.00015,23.18294]
[1777418561693,40.65,76272.3,0.0,-0.37154,0.00015,23.18294]
[1777418563699,40.65,76272.95,0.0,-0.37144,0.00015,23.18115]
[1777418563707,40.65,76272.95,0.0,-0.37144,0.00015,23.18115]
[1777418563735,40.65,76272.95,0.0,-0.37144,0.00015,23.18115]
[1777418563835,40.65,76273.04,0.0,-0.37143,0.00015,23.18087]
[1777418565733,40.65,76273.04,0.0,-0.37143,0.00015,23.18087]
[1777418565938,40.65,76273.04,0.0,-0.37143,0.00015,23.18085]
[1777418567750,40.65,76273.22,0.0,-0.3714,0.00015,23.18034]
[1777418567752,40.65,76273.22,0.0,-0.3714,0.00015,23.18034]
[1777418567762,40.65,76273.22,0.0,-0.3714,0.00015,23.18034]
[1777418569779,40.65,76273.38,0.0,-0.37138,0.00015,23.17988]
[1777418569787,40.65,76273.38,0.0,-0.37138,0.00015,23.17988]
[1777418573816,40.65,76273.13,0.0,-0.37141,0.00015,23.18053]
[1777418573823,40.65,76273.13,0.0,-0.37141,0.00015,23.18053]
[1777418573830,40.65,76273.13,0.0,-0.37141,0.00015,23.18053]
[1777418575838,40.65,76272.34,0.0,-0.37153,0.00015,23.18268]
[1777418575852,40.65,76272.34,0.0,-0.37153,0.00015,23.18268]
[1777418580856,40.65,76273.84,0.0,-0.3713,0.00015,23.17851]
[1777418585865,40.64,76273.54,0.0,-0.37134,0.00015,23.17929]
[1777418589975,40.64,76273.89,0.0,-0.37129,0.00015,23.17829]
[1777418589983,40.64,76273.89,0.0,-0.37129,0.00015,23.17829]
[1777418590054,40.64,76274.13,0.0,-0.37125,0.00015,23.17763]
[1777418592000,40.64,76274.13,0.0,-0.37125,0.00015,23.17763]
[1777418592926,40.64,76274.13,0.0,-0.37125,0.00015,23.1776]
[1777418596039,40.64,76274.13,0.0,-0.37125,0.00015,23.17758]
[1777418596045,40.64,76274.13,0.0,-0.37125,0.00015,23.17758]
[1777418596082,40.64,76274.13,0.0,-0.37125,0.00015,23.17758]
[1777418596610,40.64,76274.13,0.0,-0.37125,0.00015,23.17758]
[1777418598062,40.64,76274.15,0.0,-0.37125,0.00015,23.17751]
[1777418598975,40.64,76274.08,0.0,-0.37126,0.00015,23.17769]
[1777418600086,40.64,76274.04,0.0,-0.37126,0.00015,23.1778]
[1777418600098,40.64,76274.04,0.0,-0.37126,0.00015,23.1778]
[1777418602112,40.64,76273.93,0.0,-0.37128,0.00015,23.17808]
[1777418602653,40.64,76273.93,0.0,-0.37128,0.00015,23.17808]
[1777418604130,40.64,76273.93,0.0,-0.37128,0.00015,23.17808]
[1777418604948,40.64,76273.89,0.0,-0.37128,0.00015,23.17817]
[1777418606152,40.64,76273.89,0.0,-0.37128,0.00015,23.17816]
[1777418606158,40.64,76273.89,0.0,-0.37128,0.00015,23.17816]
[1777418606681,40.64,76273.89,0.0,-0.37128,0.00015,23.17816]
[1777418608172,40.64,76273.86,0.0,-0.37129,0.00015,23.17823]
[1777418608990,40.64,76273.61,0.0,-0.37132,0.00015,23.17891]
[1777418610193,40.64,76273.61,0.0,-0.37132,0.00015,23.1789]
[1777418610198,40.64,76273.61,0.0,-0.37132,0.00015,23.1789]
[1777418610235,40.64,76273.61,0.0,-0.37132,0.00015,23.1789]
[1777418610709,40.64,76273.57,0.0,-0.37133,0.00015,23.17901]
[1777418612214,40.64,76274.09,0.0,-0.37123,0.00015,23.17383]
[1777418613007,40.64,76273.91,0.0,-0.37126,0.00015,23.1743]
[1777418618034,40.64,76273.15,0.0,-0.37137,0.00015,23.17636]
[1777418620305,40.64,76273.06,0.0,-0.37139,0.00015,23.17659]
[1777418620317,40.64,76273.06,0.0,-0.37139,0.00015,23.17659]
[1777418624354,40.64,76272.4,0.0,-0.37148,0.00015,23.17836]
[1777418624367,40.64,76272.4,0.0,-0.37148,0.00015,23.17836]
[1777418629375,40.64,76272.17,0.0,-0.37152,0.00015,23.17895]
[1777418630415,40.64,76272.17,0.0,-0.37152,0.00015,23.17894]
[1777418630433,40.64,76272.17,0.0,-0.37152,0.00015,23.17894]
[1777418635447,40.64,76272.38,0.0,-0.37148,0.00015,23.17831]
[1777418640455,40.64,76272.43,0.0,-0.37147,0.00015,23.17813]
[1777418642558,40.64,76272.29,0.0,-0.37149,0.00015,23.17849]
[1777418642567,40.64,76272.29,0.0,-0.37149,0.00015,23.17849]
[1777418644585,40.64,76272.39,0.0,-0.37148,0.00015,23.1782]
[1777418644601,40.64,76272.39,0.0,-0.37148,0.00015,23.1782]
[1777418646604,40.64,76272.42,0.0,-0.37147,0.00015,23.1781]
[1777418646619,40.64,76272.42,0.0,-0.37147,0.00015,23.1781]
[1777418648627,40.63,76272.46,0.0,-0.37146,0.00015,23.17797]
[1777418648638,40.63,76272.46,0.0,-0.37146,0.00015,23.17797]
[1777418648708,40.63,76272.48,0.0,-0.37146,0.00015,23.17792]
[1777418650647,40.63,76272.49,0.0,-0.37146,0.00015,23.17787]
[1777418650678,40.63,76272.49,0.0,-0.37146,0.00015,23.17787]
[1777418650742,40.63,76272.62,0.0,-0.37144,0.00015,23.17751]
[1777418652670,40.63,76272.62,0.0,-0.37144,0.00015,23.17751]
[1777418652986,40.63,76272.73,0.0,-0.37142,0.00015,23.17718]
[1777418656714,40.63,76272.84,0.0,-0.3714,0.00015,23.17685]
[1777418656730,40.63,76272.84,0.0,-0.3714,0.00015,23.17685]
[1777418657030,40.63,76272.84,0.0,-0.3714,0.00015,23.17684]
[1777418658742,40.63,76272.85,0.0,-0.3714,0.00015,23.17681]
[1777418658783,40.63,76272.85,0.0,-0.3714,0.00015,23.17681]
[1777418659044,40.63,76272.45,0.0,-0.37146,0.00015,23.1779]
[1777418660762,40.63,76272.54,0.0,-0.37145,0.00015,23.17764]
[1777418660768,40.63,76272.54,0.0,-0.37145,0.00015,23.17764]
[1777418661075,40.63,76277.6,0.0,-0.37068,0.00015,23.16368]
[1777418662786,40.63,76277.63,0.0,-0.37067,0.00015,23.16359]
[1777418662795,40.63,76277.63,0.0,-0.37067,0.00015,23.16359]
[1777418667795,40.63,76277.78,0.0,-0.37065,0.00015,23.16317]
[1777418672802,40.63,76280.09,0.0,-0.37028,0.00015,23.15303]
[1777418672899,40.63,76280.09,0.0,-0.37028,0.00015,23.15303]
[1777418672911,40.63,76280.09,0.0,-0.37028,0.00015,23.15303]
[1777418674919,40.63,76281.54,0.0,-0.37006,0.00015,23.14901]
[1777418674929,40.63,76281.54,0.0,-0.37006,0.00015,23.14901]
[1777418674940,40.63,76281.54,0.0,-0.37006,0.00015,23.14901]
[1777418679944,40.63,76281.06,0.0,-0.37014,0.00015,23.15038]
[1777418684959,40.63,76280.7,0.0,-0.37019,0.00015,23.15142]
[1777418689982,40.63,76281.17,0.0,-0.37013,0.00015,23.15014]
[1777418691095,40.63,76280.89,0.0,-0.37017,0.00015,23.15093]
[1777418691102,40.63,76280.89,0.0,-0.37017,0.00015,23.15093]
[1777418693115,40.63,76280.4,0.0,-0.37024,0.00015,23.1523]
[1777418693124,40.63,76280.79,0.0,-0.37018,0.00015,23.15123]
[1777418693131,40.63,76280.79,0.0,-0.37018,0.00015,23.15123]
[1777418695139,40.64,76280.95,0.0,-0.37016,0.00015,23.15079]
[1777418695156,40.64,76280.95,0.0,-0.37016,0.00015,23.15079]
[1777418695186,40.64,76280.95,0.0,-0.37016,0.00015,23.15079]
[1777418695298,40.64,76280.95,0.0,-0.37016,0.00015,23.15079]
[1777418697162,40.64,76280.61,0.0,-0.37021,0.00015,23.15174]
[1777418697189,40.64,76280.61,0.0,-0.37021,0.00015,23.15174]
[1777418697312,40.64,76280.93,0.0,-0.37016,0.00015,23.15086]
[1777418699180,40.64,76280.92,0.0,-0.37017,0.00015,23.1509]
[1777418699216,40.64,76280.92,0.0,-0.37017,0.00015,23.1509]
[1777418699325,40.64,76280.82,0.0,-0.37018,0.00015,23.15118]
[1777418701203,40.64,76280.48,0.0,-0.37023,0.00015,23.15213]
[1777418702015,40.64,76281.0,0.0,-0.37016,0.00015,23.1507]
[1777418703225,40.64,76280.94,0.0,-0.37016,0.00015,23.15087]
[1777418703234,40.64,76280.94,0.0,-0.37016,0.00015,23.15087]
[1777418703245,40.64,76280.94,0.0,-0.37016,0.00015,23.15087]
[1777418708260,40.64,76280.26,0.0,-0.37027,0.00015,23.15279]
[1777418713266,40.64,76280.39,0.0,-0.37025,0.00015,23.15246]
[1777418718268,40.64,76280.47,0.0,-0.37024,0.00015,23.15227]
[1777418719391,40.64,76280.47,0.0,-0.37024,0.00015,23.15227]
[1777418719403,40.64,76280.47,0.0,-0.37024,0.00015,23.15227]
[1777418721412,40.64,76280.4,0.0,-0.37025,0.00015,23.15248]
[1777418721427,40.64,76280.4,0.0,-0.37025,0.00015,23.15248]
[1777418723439,40.64,76280.38,0.0,-0.37026,0.00015,23.15255]
[1777418723451,40.64,76280.38,0.0,-0.37026,0.00015,23.15255]
[1777418727491,40.64,76280.26,0.0,-0.37027,0.00015,23.1529]
[1777418727507,40.64,76280.26,0.0,-0.37027,0.00015,23.1529]
[1777418729515,40.64,76280.61,0.0,-0.37022,0.00015,23.15194]
[1777418729525,40.64,76280.61,0.0,-0.37022,0.00015,23.15194]
[1777418733555,40.64,76281.37,0.0,-0.37009,0.00015,23.14611]
[1777418733564,40.64,76281.37,0.0,-0.37009,0.00015,23.14611]
[1777418733579,40.64,76281.37,0.0,-0.37009,0.00015,23.14611]
[1777418735585,40.64,76281.73,0.0,-0.37004,0.00015,23.14512]
[1777418735590,40.64,76281.73,0.0,-0.37004,0.00015,23.14512]
[1777418735602,40.64,76281.73,0.0,-0.37004,0.00015,23.14512]
[1777418740627,40.64,76282.52,0.0,-0.36992,0.00015,23.14297]
[1777418743699,40.64,76282.53,0.0,-0.36992,0.00015,23.14297]
[1777418743710,40.64,76282.53,0.0,-0.36992,0.00015,23.14297]
[1777418748717,40.64,76282.96,0.0,-0.36986,0.00015,23.14182]
[1777418749762,40.64,76282.96,0.0,-0.36986,0.00015,23.14183]
[1777418749777,40.64,76282.96,0.0,-0.36986,0.00015,23.14183]
[1777418753809,40.64,76282.78,0.0,-0.36989,0.00015,23.14237]
[1777418753817,40.64,76282.78,0.0,-0.36989,0.00015,23.14237]
[1777418758825,40.64,76277.57,0.0,-0.37068,0.00015,23.15686]
[1777418763833,40.64,76276.14,0.0,-0.3709,0.00015,23.16081]
[1777418767968,40.64,76275.59,0.0,-0.37098,0.00015,23.16231]
[1777418767978,40.64,76275.59,0.0,-0.37098,0.00015,23.16231]
[1777418768017,40.64,76275.78,0.0,-0.37095,0.00015,23.16179]
[1777418769986,40.64,76275.73,0.0,-0.37096,0.00015,23.16192]
[1777418770003,40.64,76275.73,0.0,-0.37096,0.00015,23.16192]
[1777418770038,40.64,76275.79,0.0,-0.37095,0.00015,23.16175]
[1777418772005,40.64,76275.78,0.0,-0.37095,0.00015,23.16178]
[1777418772107,40.64,76277.02,0.0,-0.37076,0.00015,23.15835]
[1777418774036,40.64,76276.88,0.0,-0.37078,0.00015,23.15874]
[1777418774046,40.64,76276.88,0.0,-0.37078,0.00015,23.15874]
[1777418776060,40.64,76276.85,0.0,-0.37079,0.00015,23.15882]
[1777418776073,40.64,76276.85,0.0,-0.37079,0.00015,23.15882]
[1777418778081,40.64,76276.8,0.0,-0.37079,0.00015,23.15896]
[1777418778092,40.64,76276.8,0.0,-0.37079,0.00015,23.15896]
[1777418779835,40.64,76276.82,0.0,-0.37079,0.00015,23.1589]
[1777418779879,40.64,76276.82,0.0,-0.37079,0.00015,23.1589]
[1777418780160,40.64,76275.82,0.0,-0.37094,0.00015,23.16166]
[1777418780387,40.64,76275.82,0.0,-0.37094,0.00015,23.16166]
[1777418780555,40.64,76275.82,0.0,-0.37094,0.00015,23.16166]
[1777418780621,40.64,76275.82,0.0,-0.37094,0.00015,23.16166]
[1777418780674,40.64,76275.82,0.0,-0.37094,0.00015,23.16166]
[1777418780828,40.64,76275.82,0.0,-0.37094,0.00015,23.16166]
[1777418781135,40.64,76258.85,0.0,-0.37352,0.00015,23.20799]
[1777418782978,40.64,76258.85,0.0,-0.37352,0.00015,23.20798]
[1777418783107,40.64,76258.85,0.0,-0.37352,0.00015,23.20798]
[1777418783121,40.64,76258.49,0.0,-0.37357,0.00015,23.20892]
[1777418783826,40.64,76258.49,0.0,-0.37357,0.00015,23.20892]
[1777418784017,40.64,76258.53,0.0,-0.37357,0.00015,23.20881]
[1777418784547,40.64,76258.53,0.0,-0.37357,0.00015,23.20881]
[1777418784788,40.64,76258.53,0.0,-0.37357,0.00015,23.20881]
[1777418784937,40.64,76258.53,0.0,-0.37357,0.00015,23.20881]
[1777418784982,40.64,76258.53,0.0,-0.37357,0.00015,23.20881]
[1777418785032,40.64,76258.53,0.0,-0.37357,0.00015,23.20881]
[1777418785187,40.64,76256.0,0.0,-0.37395,0.00015,23.2156]
[1777418786532,40.64,76255.58,0.0,-0.37401,0.00015,23.21667]
[1777418786561,40.64,76255.58,0.0,-0.37401,0.00015,23.21667]
[1777418786952,40.64,76245.87,0.0,-0.37549,0.00015,23.24263]
[1777418788209,40.64,76245.87,0.0,-0.37549,0.00015,23.24263]
[1777418788231,40.64,76244.88,0.0,-0.37564,0.00015,23.24523]
[1777418788659,40.64,76244.88,0.0,-0.37564,0.00015,23.24523]
[1777418788883,40.64,76244.88,0.0,-0.37564,0.00015,23.24523]
[1777418788905,40.64,76243.73,0.0,-0.37581,0.00015,23.24822]
[1777418789761,40.64,76243.73,0.0,-0.37581,0.00015,23.24822]
[1777418790252,40.64,76243.73,0.0,-0.37581,0.00015,23.24817]
[1777418790622,40.64,76243.73,0.0,-0.37581,0.00015,23.24817]
[1777418790680,40.64,76243.59,0.0,-0.37583,0.00015,23.24848]
[1777418792393,40.63,76243.52,0.0,-0.37582,0.00015,23.24488]
[1777418792425,40.63,76243.52,0.0,-0.37582,0.00015,23.24488]
[1777418792738,40.63,76243.52,0.0,-0.37582,0.00015,23.24488]
[1777418793023,40.63,76235.29,0.0,-0.37707,0.00015,23.26652]
[1777418794721,40.63,76235.29,0.0,-0.37707,0.00015,23.26644]
[1777418796314,40.63,76226.3,0.0,-0.37844,0.00015,23.28985]
[1777418797094,40.63,76224.62,0.0,-0.37869,0.00015,23.2942]
[1777418800349,40.63,76224.02,0.0,-0.37879,0.00015,23.29574]
[1777418800829,40.63,76223.4,0.0,-0.37888,0.00015,23.29734]
[1777418802376,40.63,76223.35,0.0,-0.37889,0.00015,23.29746]
[1777418803011,40.63,76223.35,0.0,-0.37889,0.00015,23.29746]
[1777418803112,40.63,76222.88,0.0,-0.37896,0.00015,23.29867]
[1777418803891,40.63,76222.88,0.0,-0.37896,0.00015,23.29867]
[1777418809111,40.63,76223.07,0.0,-0.37893,0.00015,23.29815]
[1777418814146,40.63,76223.11,0.0,-0.37892,0.00015,23.29802]
[1777418819182,40.63,76226.81,0.0,-0.37835,0.00015,23.28842]
[1777418823390,40.63,76227.43,0.0,-0.37826,0.00015,23.28681]
[1777418823663,40.63,76227.43,0.0,-0.37826,0.00015,23.28681]
[1777418825832,40.63,76229.94,0.0,-0.37788,0.00015,23.28029]
[1777418826623,40.63,76231.54,0.0,-0.37763,0.00015,23.27604]
[1777418827254,40.63,76230.97,0.0,-0.37771,0.00015,23.27745]
[1777418832273,40.62,76231.45,0.0,-0.37762,0.00015,23.27591]
[1777418832676,40.62,76231.54,0.0,-0.3776,0.00015,23.2756]
[1777418832689,40.62,76231.54,0.0,-0.3776,0.00015,23.2756]
[1777418832694,40.62,76231.54,0.0,-0.3776,0.00015,23.2756]
[1777418834696,40.62,76231.83,0.0,-0.37755,0.00015,23.27474]
[1777418834714,40.62,76231.83,0.0,-0.37755,0.00015,23.27474]
[1777418834752,40.62,76231.91,0.0,-0.37754,0.00015,23.27454]
[1777418836719,40.62,76231.91,0.0,-0.37754,0.00015,23.27454]
[1777418837258,40.62,76232.23,0.0,-0.37749,0.00015,23.27363]
[1777418842269,40.61,76228.76,0.0,-0.37802,0.00015,23.28263]
[1777418842783,40.61,76228.71,0.0,-0.37803,0.00015,23.28277]
[1777418842791,40.61,76228.71,0.0,-0.37803,0.00015,23.28277]
[1777418842795,40.61,76228.71,0.0,-0.37803,0.00015,23.28277]
[1777418846826,40.62,76228.49,0.0,-0.37806,0.00015,23.28336]
[1777418846834,40.62,76228.49,0.0,-0.37806,0.00015,23.28336]
[1777418846836,40.62,76228.49,0.0,-0.37806,0.00015,23.28336]
[1777418851838,40.62,76230.74,0.0,-0.3777,0.00015,23.27379]
[1777418852887,40.62,76230.6,0.0,-0.37772,0.00015,23.27416]
[1777418852894,40.62,76230.6,0.0,-0.37772,0.00015,23.27416]
[1777418852899,40.62,76230.6,0.0,-0.37772,0.00015,23.27416]
[1777418856945,40.62,76231.84,0.0,-0.37754,0.00015,23.27096]
[1777418856951,40.62,76231.84,0.0,-0.37754,0.00015,23.27096]
[1777418856977,40.62,76231.84,0.0,-0.37754,0.00015,23.27096]
[1777418857077,40.62,76231.65,0.0,-0.37757,0.00015,23.27146]
[1777418860707,40.62,76232.63,0.0,-0.37742,0.00015,23.26893]
[1777418861094,40.62,76232.73,0.0,-0.3774,0.00015,23.26868]
[1777418862377,40.62,76234.95,0.0,-0.37706,0.00015,23.26289]
[1777418863186,40.62,76234.95,0.0,-0.37706,0.00015,23.26289]
[1777418865670,40.62,76241.87,0.0,-0.37601,0.00015,23.24468]
[1777418869203,40.62,76241.27,0.0,-0.37611,0.00015,23.24635]
[1777418869211,40.62,76241.27,0.0,-0.37611,0.00015,23.24635]
[1777418878620,40.62,76241.48,0.0,-0.37608,0.00015,23.24596]
[1777418884636,40.63,76241.38,0.0,-0.37611,0.00015,23.24652]
[1777418889965,40.63,76243.73,0.0,-0.37575,0.00015,23.24018]
[1777418895740,40.62,76243.02,0.0,-0.37585,0.00015,23.24185]
[1777418901756,40.62,76243.54,0.0,-0.37575,0.00015,23.24015]
[1777418902428,40.62,76243.54,0.0,-0.37575,0.00015,23.24015]
[1777418903114,40.62,76245.04,0.0,-0.37552,0.00015,23.23613]
[1777418905105,40.62,76248.9,0.0,-0.37493,0.00015,23.22581]
[1777418905500,40.61,76248.9,0.0,-0.37492,0.00015,23.2257]
[1777418905528,40.61,76248.9,0.0,-0.37492,0.00015,23.2257]
[1777418905538,40.61,76248.9,0.0,-0.37492,0.00015,23.2257]
[1777418905558,40.61,76248.9,0.0,-0.37492,0.00015,23.2257]
[1777418905678,40.61,76248.9,0.0,-0.37492,0.00015,23.2257]
[1777418907533,40.61,76249.25,0.0,-0.37487,0.00015,23.22472]
[1777418913840,40.61,76249.09,0.0,-0.37486,0.00015,23.22111]
[1777418917570,40.6,76248.76,0.0,-0.37491,0.00015,23.22191]
[1777418917642,40.6,76248.76,0.0,-0.37491,0.00015,23.22191]
[1777418918259,40.6,76248.8,0.0,-0.37489,0.00015,23.22167]
[1777418919677,40.6,76247.4,0.0,-0.37511,0.00015,23.22537]
[1777418919686,40.6,76247.4,0.0,-0.37511,0.00015,23.22537]
[1777418920176,40.6,76245.61,0.0,-0.37538,0.00015,23.23014]
[1777418925923,40.6,76246.09,0.0,-0.37529,0.00015,23.22862]
[1777418930958,40.59,76245.84,0.0,-0.37532,0.00015,23.22912]
[1777418935993,40.59,76245.2,0.0,-0.37541,0.00015,23.23065]
[1777418942038,40.59,76243.79,0.0,-0.37562,0.00015,23.23419]
[1777418947073,40.58,76239.68,0.0,-0.37623,0.00015,23.2449]
[1777418952107,40.58,76240.53,0.0,-0.37609,0.00015,23.24245]
[1777418958093,40.58,76240.34,0.0,-0.37612,0.00015,23.24283]
[1777418965199,40.57,76240.49,0.0,-0.37607,0.00015,23.24203]
[1777418970335,40.57,76240.54,0.0,-0.37606,0.00015,23.24174]
[1777418977326,40.56,76240.7,0.0,-0.376,0.00015,23.23734]
[1777418978349,40.56,76240.7,0.0,-0.376,0.00015,23.23734]
[1777418983607,40.55,76240.71,0.0,-0.37599,0.00015,23.23701]
[1777418997423,40.54,76240.78,0.0,-0.37595,0.00015,23.23627]
[1777419002457,40.54,76242.07,0.0,-0.37574,0.00015,23.23266]
[1777419004837,40.54,76242.18,0.0,-0.37572,0.00015,23.23233]
[1777419004866,40.54,76242.18,0.0,-0.37572,0.00015,23.23233]
[1777419006683,40.54,76247.6,0.0,-0.37489,0.00015,23.21775]
[1777419007363,40.54,76245.63,0.0,-0.37519,0.00015,23.22298]
[1777419012379,40.53,76245.92,0.0,-0.37513,0.00015,23.22204]
[1777419017391,40.53,76245.7,0.0,-0.37516,0.00015,23.22243]
[1777419022413,40.53,76246.47,0.0,-0.37503,0.00015,23.22017]
[1777419027434,40.52,76248.13,0.0,-0.37477,0.00015,23.21554]
[1777419032441,40.52,76248.08,0.0,-0.37475,0.00015,23.21176]
[1777419037468,40.52,76247.63,0.0,-0.37481,0.00015,23.21279]
[1777419042475,40.51,76247.65,0.0,-0.3748,0.00015,23.21256]
[1777419047480,40.51,76246.3,0.0,-0.37499,0.00015,23.21601]
[1777419052493,40.51,76246.21,0.0,-0.375,0.00015,23.21607]
[1777419057501,40.5,76245.81,0.0,-0.37505,0.00015,23.21696]
[1777419062523,40.5,76245.53,0.0,-0.37508,0.00015,23.21749]
[1777419064224,40.5,76245.47,0.0,-0.37509,0.00015,23.21762]
[1777419067537,40.49,76251.56,0.0,-0.37415,0.00015,23.2011]
[1777419072543,40.49,76253.03,0.0,-0.37392,0.00015,23.197]
[1777419075472,40.49,76253.36,0.0,-0.37387,0.00015,23.19606]
[1777419075482,40.49,76253.36,0.0,-0.37387,0.00015,23.19606]
[1777419075487,40.49,76253.36,0.0,-0.37387,0.00015,23.19606]
[1777419077507,40.49,76253.52,0.0,-0.37384,0.00015,23.1956]
[1777419077529,40.49,76253.74,0.0,-0.3738,0.00015,23.19496]
[1777419079518,40.49,76253.85,0.0,-0.37379,0.00015,23.19466]
[1777419080422,40.49,76253.96,0.0,-0.37377,0.00015,23.1943]
[1777419085451,40.49,76255.09,0.0,-0.37359,0.00015,23.19115]
[1777419087608,40.49,76255.71,0.0,-0.37349,0.00015,23.18941]
[1777419087614,40.49,76255.71,0.0,-0.37349,0.00015,23.18941]
[1777419087620,40.49,76255.71,0.0,-0.37349,0.00015,23.18941]
[1777419089627,40.49,76255.71,0.0,-0.37349,0.00015,23.18941]
[1777419089636,40.49,76255.71,0.0,-0.37349,0.00015,23.18941]
[1777419089669,40.49,76255.71,0.0,-0.37349,0.00015,23.18941]
[1777419089710,40.49,76255.72,0.0,-0.37349,0.00015,23.18935]
[1777419091642,40.48,76255.9,0.0,-0.37344,0.00015,23.18508]
[1777419091679,40.48,76255.9,0.0,-0.37344,0.00015,23.18508]
[1777419092440,40.48,76255.9,0.0,-0.37344,0.00015,23.18507]
[1777419093669,40.48,76255.9,0.0,-0.37344,0.00015,23.18507]
[1777419094463,40.48,76256.18,0.0,-0.3734,0.00015,23.18427]
[1777419099477,40.48,76255.91,0.0,-0.37344,0.00015,23.18492]
[1777419104503,40.48,76255.86,0.0,-0.37344,0.00015,23.18499]
[1777419105823,40.48,76255.86,0.0,-0.37344,0.00015,23.18496]
[1777419105854,40.48,76255.86,0.0,-0.37344,0.00015,23.18496]
[1777419106182,40.48,76255.86,0.0,-0.37344,0.00015,23.18496]
[1777419107835,40.48,76255.59,0.0,-0.37348,0.00015,23.18568]
[1777419107870,40.48,76255.59,0.0,-0.37348,0.00015,23.18568]
[1777419107923,40.48,76255.59,0.0,-0.37348,0.00015,23.18566]
[1777419109869,40.48,76255.59,0.0,-0.37348,0.00015,23.18566]
[1777419110561,40.48,76255.44,0.0,-0.3735,0.00015,23.18602]
[1777419115587,40.48,76255.6,0.0,-0.37347,0.00015,23.18551]
[1777419119964,40.48,76255.67,0.0,-0.37346,0.00015,23.18524]
[1777419119981,40.48,76255.67,0.0,-0.37346,0.00015,23.18524]
[1777419127056,40.47,76255.67,0.0,-0.37345,0.00015,23.18517]
[1777419127883,40.47,76259.07,0.0,-0.37293,0.00015,23.17587]
[1777419128091,40.47,76259.07,0.0,-0.37293,0.00015,23.17587]
[1777419128420,40.47,76260.03,0.0,-0.37278,0.00015,23.17322]
[1777419133613,40.47,76260.31,0.0,-0.37274,0.00015,23.17243]
[1777419138186,40.47,76256.98,0.0,-0.37324,0.00015,23.18145]
[1777419138409,40.47,76256.98,0.0,-0.37324,0.00015,23.18144]
[1777419143442,40.47,76255.77,0.0,-0.37342,0.00015,23.18465]
[1777419148493,40.47,76255.99,0.0,-0.37339,0.00015,23.18398]
[1777419153512,40.47,76251.49,0.0,-0.37405,0.00015,23.19233]
[1777419158548,40.46,76250.39,0.0,-0.37422,0.00015,23.1952]
[1777419160457,40.46,76249.11,0.0,-0.37441,0.00015,23.19863]
[1777419160565,40.46,76248.95,0.0,-0.37443,0.00015,23.19903]
[1777419164593,40.46,76240.53,0.0,-0.37572,0.00015,23.22148]
[1777419164782,40.46,76240.53,0.0,-0.37572,0.00015,23.22148]
[1777419166185,40.46,76240.77,0.0,-0.37568,0.00015,23.2208]
[1777419166519,40.46,76240.77,0.0,-0.37568,0.00015,23.2208]
[1777419166610,40.46,76238.36,0.0,-0.37605,0.00015,23.22718]
[1777419168540,40.46,76238.42,0.0,-0.37604,0.00015,23.22698]
[1777419168635,40.46,76235.99,0.0,-0.37641,0.00015,23.23339]
[1777419170546,40.46,76236.01,0.0,-0.3764,0.00015,23.2333]
[1777419172378,40.46,76229.67,0.0,-0.37738,0.00015,23.25011]
[1777419173310,40.46,76229.64,0.0,-0.37738,0.00015,23.25022]
[1777419173526,40.46,76229.64,0.0,-0.37738,0.00015,23.25022]
[1777419176606,40.46,76226.33,0.0,-0.3779,0.00015,23.25898]
[1777419176691,40.46,76224.05,0.0,-0.37825,0.00015,23.26496]
[1777419176877,40.46,76224.05,0.0,-0.37825,0.00015,23.26496]
[1777419177685,40.46,76224.05,0.0,-0.37825,0.00015,23.26498]
[1777419183570,40.46,76225.61,0.0,-0.37801,0.00015,23.261]
[1777419184361,40.46,76225.81,0.0,-0.37798,0.00015,23.26049]
[1777419184729,40.46,76225.81,0.0,-0.37798,0.00015,23.26049]
[1777419184732,40.46,76225.99,0.0,-0.37796,0.00015,23.26004]
[1777419185545,40.46,76225.99,0.0,-0.37796,0.00015,23.26004]
[1777419185741,40.46,76233.58,0.0,-0.37679,0.00015,23.24003]
[1777419186081,40.46,76233.58,0.0,-0.37679,0.00015,23.24003]
[1777419187858,40.46,76243.02,0.0,-0.37534,0.00015,23.21482]
[1777419187931,40.46,76243.02,0.0,-0.37534,0.00015,23.21482]
[1777419188070,40.46,76243.02,0.0,-0.37534,0.00015,23.21482]
[1777419188747,40.46,76243.02,0.0,-0.37534,0.00015,23.21482]
[1777419188480,40.46,76243.53,0.0,-0.37526,0.00015,23.21342]
[1777419189719,40.46,76245.69,0.0,-0.37492,0.00015,23.20759]
[1777419196817,40.46,76245.89,0.0,-0.37488,0.00015,23.20684]
[1777419202081,40.45,76247.85,0.0,-0.37458,0.00015,23.20145]
[1777419208041,40.45,76248.05,0.0,-0.37454,0.00015,23.20074]
[1777419213157,40.45,76246.59,0.0,-0.37474,0.00015,23.20077]
[1777419215065,40.45,76237.43,0.0,-0.37614,0.00015,23.22521]
[1777419215070,40.45,76237.43,0.0,-0.37614,0.00015,23.22521]
[1777419215141,40.45,76238.55,0.0,-0.37596,0.00015,23.22223]
[1777419221112,40.44,76237.31,0.0,-0.37614,0.00015,23.22532]
[1777419226390,40.44,76237.22,0.0,-0.37615,0.00015,23.22535]
[1777419232100,40.43,76236.19,0.0,-0.37629,0.00015,23.22785]
[1777419237275,40.44,76241.11,0.0,-0.37555,0.00015,23.21497]
[1777419242423,40.44,76241.64,0.0,-0.37548,0.00015,23.21385]
[1777419248174,40.44,76240.86,0.0,-0.37561,0.00015,23.21597]
[1777419255988,40.44,76238.72,0.0,-0.37593,0.00015,23.22153]
[1777419261265,40.44,76238.86,0.0,-0.37589,0.00015,23.22087]
[1777419266300,40.43,76236.77,0.0,-0.3762,0.00015,23.22629]
[1777419269328,40.43,76236.65,0.0,-0.37622,0.00015,23.22652]
[1777419270310,40.43,76233.83,0.0,-0.37665,0.00015,23.234]
[1777419270410,40.43,76227.21,0.0,-0.37766,0.00015,23.25142]
[1777419271430,40.43,76227.21,0.0,-0.37766,0.00015,23.25142]
[1777419271885,40.43,76226.5,0.0,-0.37776,0.00015,23.24952]
[1777419277528,40.43,76226.02,0.0,-0.37784,0.00015,23.25094]
[1777419277715,40.43,76226.02,0.0,-0.37784,0.00015,23.25094]
[1777419277724,40.43,76225.9,0.0,-0.37786,0.00015,23.25128]
[1777419279515,40.43,76225.8,0.0,-0.37787,0.00015,23.25154]
[1777419279617,40.43,76225.2,0.0,-0.37797,0.00015,23.25316]
[1777419279915,40.43,76225.2,0.0,-0.37797,0.00015,23.25316]
[1777419281750,40.43,76225.07,0.0,-0.37799,0.00015,23.2535]
[1777419281832,40.44,76224.15,0.0,-0.37813,0.00015,23.25595]
[1777419287286,40.44,76223.7,0.0,-0.37821,0.00015,23.25725]
[1777419287827,40.44,76223.7,0.0,-0.37821,0.00015,23.25725]
[1777419288457,40.44,76222.18,0.0,-0.37844,0.00015,23.26121]
[1777419294504,40.44,76221.02,0.0,-0.37863,0.00015,23.26433]
[1777419299539,40.44,76222.71,0.0,-0.37837,0.00015,23.26]
[1777419301035,40.44,76222.52,0.0,-0.3784,0.00015,23.26051]
[1777419302016,40.44,76224.42,0.0,-0.37811,0.00015,23.25557]
[1777419302851,40.44,76224.9,0.0,-0.37804,0.00015,23.25435]
[1777419308606,40.45,76225.94,0.0,-0.37788,0.00015,23.25176]
[1777419313641,40.45,76227.11,0.0,-0.37771,0.00015,23.24881]
[1777419317678,40.45,76225.79,0.0,-0.37792,0.00015,23.25234]
[1777419317730,40.45,76234.0,0.0,-0.37666,0.00015,23.23076]
[1777419318185,40.45,76234.0,0.0,-0.37666,0.00015,23.23076]
[1777419318676,40.45,76234.0,0.0,-0.37666,0.00015,23.23078]
[1777419323882,40.45,76236.55,0.0,-0.37626,0.00015,23.22392]
[1777419329753,40.44,76236.86,0.0,-0.3762,0.00015,23.22279]
[1777419332328,40.44,76235.73,0.0,-0.37635,0.00015,23.22198]
[1777419332341,40.44,76235.73,0.0,-0.37635,0.00015,23.22198]
[1777419332775,40.44,76235.46,0.0,-0.37639,0.00015,23.22267]
[1777419335795,40.44,76229.21,0.0,-0.37735,0.00015,23.23922]
[1777419340420,40.44,76227.14,0.0,-0.37768,0.00015,23.24477]
[1777419340831,40.44,76227.08,0.0,-0.37769,0.00015,23.24496]
[1777419345866,40.45,76223.0,0.0,-0.37832,0.00015,23.25574]
[1777419350901,40.45,76220.56,0.0,-0.3787,0.00015,23.26217]
[1777419357702,40.45,76220.2,0.0,-0.37876,0.00015,23.26316]
[1777419363274,40.45,76223.66,0.0,-0.37823,0.00015,23.25426]
[1777419365030,40.45,76223.66,0.0,-0.37823,0.00015,23.25427]
[1777419365096,40.45,76223.66,0.0,-0.37823,0.00015,23.25427]
[1777419365183,40.45,76223.66,0.0,-0.37823,0.00015,23.25427]
[1777419366738,40.45,76224.86,0.0,-0.37805,0.00015,23.25116]
[1777419366818,40.45,76227.51,0.0,-0.37764,0.00015,23.24426]
[1777419372046,40.46,76230.15,0.0,-0.37725,0.00015,23.23745]
[1777419375391,40.46,76230.88,0.0,-0.37714,0.00015,23.23558]
[1777419376866,40.46,76230.79,0.0,-0.37715,0.00015,23.23585]
[1777419376904,40.46,76234.38,0.0,-0.3766,0.00015,23.22643]
[1777419382152,40.46,76235.59,0.0,-0.37642,0.00015,23.22329]
[1777419387623,40.45,76232.94,0.0,-0.37681,0.00015,23.23002]
[1777419389005,40.45,76232.87,0.0,-0.37683,0.00015,23.23024]
[1777419389168,40.46,76233.09,0.0,-0.37679,0.00015,23.2297]
[1777419394202,40.46,76233.12,0.0,-0.37678,0.00015,23.22605]
[1777419399239,40.46,76232.98,0.0,-0.37681,0.00015,23.2266]
[1777419404272,40.47,76229.64,0.0,-0.37733,0.00015,23.23556]
[1777419409308,40.47,76227.45,0.0,-0.37768,0.00015,23.24145]
[1777419411263,40.47,76227.34,0.0,-0.3777,0.00015,23.24176]
[1777419411362,40.47,76227.0,0.0,-0.37775,0.00015,23.24267]
[1777419412865,40.47,76227.0,0.0,-0.37775,0.00015,23.24267]
[1777419413293,40.47,76227.04,0.0,-0.37775,0.00015,23.24262]
[1777419413387,40.47,76226.97,0.0,-0.37776,0.00015,23.2428]
[1777419418996,40.47,76226.51,0.0,-0.37783,0.00015,23.24412]
[1777419419356,40.47,76226.51,0.0,-0.37783,0.00015,23.24412]
[1777419419457,40.47,76225.46,0.0,-0.378,0.00015,23.24689]
[1777419425847,40.47,76225.92,0.0,-0.37793,0.00015,23.24579]
[1777419431465,40.48,76226.72,0.0,-0.37782,0.00015,23.24385]
[1777419435221,40.48,76227.04,0.0,-0.37777,0.00015,23.24307]
[1777419435542,40.48,76227.04,0.0,-0.37777,0.00015,23.24307]
[1777419435593,40.48,76229.07,0.0,-0.37746,0.00015,23.23777]
[1777419439039,40.48,76230.48,0.0,-0.37725,0.00015,23.23417]
[1777419439066,40.48,76230.48,0.0,-0.37725,0.00015,23.23417]
[1777419439962,40.48,76210.33,0.0,-0.38035,0.00015,23.28651]
[1777419441614,40.48,76210.33,0.0,-0.38035,0.00015,23.28651]
[1777419441645,40.48,76210.33,0.0,-0.38035,0.00015,23.28651]
[1777419441897,40.48,76208.99,0.0,-0.38055,0.00015,23.28993]
[1777419443098,40.48,76208.88,0.0,-0.38057,0.00015,23.29021]
[1777419449589,40.48,76208.9,0.0,-0.38056,0.00015,23.2901]
[1777419455629,40.48,76208.84,0.0,-0.38056,0.00015,23.28648]
[1777419457050,40.48,76208.83,0.0,-0.38056,0.00015,23.2865]
[1777419462558,40.48,76211.36,0.0,-0.38017,0.00015,23.27999]
[1777419462650,40.48,76211.36,0.0,-0.38017,0.00015,23.27999]
[1777419462724,40.48,76211.36,0.0,-0.38017,0.00015,23.27999]
[1777419462954,40.48,76211.36,0.0,-0.38017,0.00015,23.27999]
[1777419463848,40.48,76212.78,0.0,-0.37995,0.00015,23.27634]
[1777419463897,40.48,76221.37,0.0,-0.37863,0.00015,23.25414]
[1777419465874,40.48,76221.0,0.0,-0.37868,0.00015,23.2551]
[1777419471747,40.48,76221.97,0.0,-0.37854,0.00015,23.25266]
[1777419472796,40.48,76221.97,0.0,-0.37854,0.00015,23.25266]
[1777419472929,40.48,76221.97,0.0,-0.37854,0.00015,23.25266]
[1777419473541,40.48,76223.44,0.0,-0.37831,0.00015,23.24886]
[1777419474503,40.48,76224.65,0.0,-0.37813,0.00015,23.24572]
[1777419474979,40.48,76226.46,0.0,-0.37785,0.00015,23.24101]
[1777419480862,40.48,76231.33,0.0,-0.37709,0.00015,23.22804]
[1777419485899,40.47,76232.11,0.0,-0.37696,0.00015,23.22572]
[1777419490932,40.47,76234.36,0.0,-0.37661,0.00015,23.21961]
[1777419495967,40.47,76235.03,0.0,-0.3765,0.00015,23.21768]
[1777419501002,40.46,76235.59,0.0,-0.3764,0.00015,23.21605]
[1777419506038,40.46,76236.44,0.0,-0.37627,0.00015,23.21366]
[1777419511185,40.46,76236.68,0.0,-0.37622,0.00015,23.21289]
[1777419512988,40.46,76236.76,0.0,-0.37619,0.00015,23.20891]
[1777419513013,40.46,76236.76,0.0,-0.37619,0.00015,23.20891]
[1777419514382,40.46,76239.69,0.0,-0.37574,0.00015,23.20108]
[1777419514394,40.46,76239.69,0.0,-0.37574,0.00015,23.20103]
[1777419520136,40.45,76239.99,0.0,-0.37568,0.00015,23.20001]
[1777419525171,40.45,76240.06,0.0,-0.37566,0.00015,23.19965]
[1777419528558,40.45,76239.07,0.0,-0.37581,0.00015,23.20222]
[1777419528899,40.45,76239.07,0.0,-0.37581,0.00015,23.20222]
[1777419528971,40.45,76238.89,0.0,-0.37583,0.00015,23.20263]
[1777419530512,40.45,76238.84,0.0,-0.37584,0.00015,23.20276]
[1777419535675,40.44,76238.82,0.0,-0.37583,0.00015,23.20263]
[1777419536643,40.44,76237.92,0.0,-0.37597,0.00015,23.20498]
[1777419536712,40.44,76237.68,0.0,-0.37601,0.00015,23.20559]
[1777419538673,40.44,76237.59,0.0,-0.37602,0.00015,23.20578]
[1777419538821,40.44,76237.52,0.0,-0.37603,0.00015,23.20596]
[1777419540709,40.44,76237.59,0.0,-0.37601,0.00015,23.20575]
[1777419542716,40.44,76241.76,0.0,-0.37537,0.00015,23.19455]
[1777419542964,40.44,76241.88,0.0,-0.37535,0.00015,23.19419]
[1777419548785,40.43,76242.49,0.0,-0.37525,0.00015,23.19244]
[1777419548886,40.43,76242.27,0.0,-0.37528,0.00015,23.19296]
[1777419554197,40.43,76242.68,0.0,-0.37521,0.00015,23.19175]
[1777419554857,40.43,76242.68,0.0,-0.37521,0.00015,23.19175]
[1777419554956,40.43,76241.39,0.0,-0.37541,0.00015,23.19514]
[1777419560416,40.43,76240.28,0.0,-0.37557,0.00015,23.19795]
[1777419562951,40.43,76240.2,0.0,-0.37558,0.00015,23.19813]
[1777419563047,40.43,76240.69,0.0,-0.3755,0.00015,23.19676]
[1777419568471,40.42,76239.95,0.0,-0.37561,0.00015,23.19857]
[1777419573640,40.42,76235.95,0.0,-0.3762,0.00015,23.20535]
[1777419579148,40.42,76235.56,0.0,-0.37625,0.00015,23.20617]
[1777419584820,40.41,76238.24,0.0,-0.37583,0.00015,23.1989]
[1777419591633,40.41,76238.35,0.0,-0.3758,0.00015,23.19846]
[1777419597074,40.41,76238.42,0.0,-0.37579,0.00015,23.19819]
[1777419604683,40.41,76238.06,0.0,-0.37584,0.00015,23.19901]
[1777419611773,40.4,76242.33,0.0,-0.37517,0.00015,23.18742]
[1777419616828,40.4,76241.92,0.0,-0.37523,0.00015,23.18846]
[1777419617601,40.4,76242.14,0.0,-0.3752,0.00015,23.18786]
[1777419617815,40.4,76242.19,0.0,-0.37519,0.00015,23.18771]
[1777419619284,40.4,76243.12,0.0,-0.37505,0.00015,23.1852]
[1777419619410,40.4,76243.12,0.0,-0.37505,0.00015,23.1852]
[1777419620011,40.4,76243.12,0.0,-0.37505,0.00015,23.1852]
[1777419620181,40.4,76245.53,0.0,-0.37467,0.00015,23.17868]
[1777419620575,40.4,76245.53,0.0,-0.37467,0.00015,23.17868]
[1777419621014,40.4,76253.21,0.0,-0.37349,0.00015,23.15787]
[1777419621674,40.4,76253.21,0.0,-0.37349,0.00015,23.15787]
[1777419621845,40.4,76253.21,0.0,-0.37349,0.00015,23.15787]
[1777419623891,40.4,76261.67,0.0,-0.3722,0.00015,23.13478]
[1777419625255,40.4,76262.41,0.0,-0.37209,0.00015,23.13275]
[1777419625696,40.4,76262.41,0.0,-0.37209,0.00015,23.13275]
[1777419625873,40.4,76262.38,0.0,-0.37209,0.00015,23.13283]
[1777419631750,40.4,76262.64,0.0,-0.37205,0.00015,23.13215]
[1777419631851,40.4,76262.64,0.0,-0.37204,0.00015,23.12842]
[1777419636949,40.4,76262.4,0.0,-0.37208,0.00015,23.12913]
[1777419640085,40.4,76262.29,0.0,-0.3721,0.00015,23.12946]
[1777419640290,40.4,76262.85,0.0,-0.37201,0.00015,23.12793]
[1777419641107,40.4,76262.85,0.0,-0.37201,0.00015,23.12793]
[1777419642620,40.4,76264.94,0.0,-0.37169,0.00015,23.12217]
[1777419643870,40.4,76266.71,0.0,-0.37142,0.00015,23.1173]
[1777419644682,40.4,76266.71,0.0,-0.37142,0.00015,23.11732]
[1777419645895,40.4,76266.58,0.0,-0.37144,0.00015,23.11768]
[1777419646928,40.4,76266.58,0.0,-0.37144,0.00015,23.11769]
[1777419652055,40.41,76263.31,0.0,-0.37195,0.00015,23.12683]
[1777419657093,40.41,76263.17,0.0,-0.37197,0.00015,23.12727]
[1777419662129,40.41,76262.66,0.0,-0.37205,0.00015,23.12872]
[1777419667162,40.41,76262.86,0.0,-0.37203,0.00015,23.12821]
[1777419672196,40.41,76262.54,0.0,-0.37208,0.00015,23.12914]
[1777419677232,40.41,76262.46,0.0,-0.37209,0.00015,23.12941]
[1777419682269,40.41,76262.77,0.0,-0.37205,0.00015,23.1286]
[1777419687303,40.41,76263.09,0.0,-0.372,0.00015,23.12776]
[1777419692384,40.41,76261.04,0.0,-0.3723,0.00015,23.12968]
[1777419697966,40.41,76260.61,0.0,-0.37237,0.00015,23.13089]
[1777419705675,40.41,76260.23,0.0,-0.37243,0.00015,23.13198]
[1777419712210,40.41,76258.06,0.0,-0.37276,0.00015,23.13795]
[1777419712594,40.41,76257.98,0.0,-0.37277,0.00015,23.13817]
[1777419712695,40.41,76254.07,0.0,-0.37337,0.00015,23.14884]
[1777419714646,40.41,76252.66,0.0,-0.37359,0.00015,23.15268]
[1777419714667,40.41,76252.66,0.0,-0.37359,0.00015,23.15268]
[1777419714830,40.41,76243.91,0.0,-0.37493,0.00015,23.17631]
[1777419716654,40.41,76244.09,0.0,-0.3749,0.00015,23.17583]
[1777419716663,40.41,76244.09,0.0,-0.3749,0.00015,23.17583]
[1777419716714,40.41,76243.1,0.0,-0.37505,0.00015,23.17848]
[1777419722549,40.41,76244.23,0.0,-0.37487,0.00015,23.1753]
[1777419727585,40.41,76242.19,0.0,-0.37518,0.00015,23.18066]
[1777419732974,40.41,76242.74,0.0,-0.37509,0.00015,23.17906]
[1777419733028,40.41,76242.74,0.0,-0.37509,0.00015,23.17906]
[1777419733072,40.41,76256.44,0.0,-0.37299,0.00015,23.14194]
[1777419733948,40.41,76256.44,0.0,-0.37299,0.00015,23.14194]
[1777419734863,40.41,76256.44,0.0,-0.37298,0.00015,23.14191]
[1777419735884,40.41,76257.36,0.0,-0.37284,0.00015,23.13939]
[1777419740914,40.41,76257.31,0.0,-0.37285,0.00015,23.13953]
[1777419745276,40.41,76257.63,0.0,-0.3728,0.00015,23.13866]
[1777419745295,40.41,76257.63,0.0,-0.3728,0.00015,23.13866]
[1777419745307,40.41,76257.63,0.0,-0.3728,0.00015,23.13866]
[1777419751388,40.41,76258.32,0.0,-0.3727,0.00015,23.13678]
[1777419752771,40.41,76259.08,0.0,-0.37256,0.00015,23.13095]
[1777419752791,40.41,76259.08,0.0,-0.37256,0.00015,23.13095]
[1777419753061,40.41,76259.08,0.0,-0.37256,0.00015,23.13095]
[1777419753154,40.41,76259.25,0.0,-0.37254,0.00015,23.13049]
[1777419758803,40.41,76260.31,0.0,-0.37238,0.00015,23.12761]
[1777419765200,40.41,76258.0,0.0,-0.37273,0.00015,23.13397]
[1777419770885,40.41,76262.46,0.0,-0.37205,0.00015,23.12184]
[1777419776165,40.41,76261.07,0.0,-0.37227,0.00015,23.12572]
[1777419781718,40.41,76261.39,0.0,-0.37222,0.00015,23.12487]
[1777419786998,40.41,76264.99,0.0,-0.37168,0.00015,23.11501]
[1777419792033,40.41,76262.41,0.0,-0.37207,0.00015,23.12219]
[1777419797068,40.41,76263.32,0.0,-0.37194,0.00015,23.11973]
[1777419802104,40.42,76263.39,0.0,-0.37193,0.00015,23.11961]
[1777419807138,40.42,76263.45,0.0,-0.37192,0.00015,23.1195]
[1777419812172,40.42,76260.63,0.0,-0.37234,0.00015,23.12354]
[1777419817211,40.42,76260.51,0.0,-0.37236,0.00015,23.1239]
[1777419823251,40.42,76261.1,0.0,-0.37227,0.00015,23.12232]
[1777419830300,40.42,76261.01,0.0,-0.37229,0.00015,23.12261]
[1777419836342,40.42,76261.8,0.0,-0.37217,0.00015,23.12049]
[1777419842384,40.42,76261.6,0.0,-0.3722,0.00015,23.12109]
[1777419847419,40.42,76260.86,0.0,-0.37232,0.00015,23.12316]
[1777419853956,40.42,76261.2,0.0,-0.37227,0.00015,23.12224]
[1777419859504,40.42,76260.71,0.0,-0.37234,0.00015,23.12365]
[1777419865545,40.42,76259.82,0.0,-0.37248,0.00015,23.12613]
[1777419870580,40.42,76259.67,0.0,-0.37251,0.00015,23.12656]
[1777419875647,40.42,76259.41,0.0,-0.37253,0.00015,23.12353]
[1777419881657,40.42,76256.61,0.0,-0.37296,0.00015,23.13122]
[1777419886942,40.42,76258.58,0.0,-0.37266,0.00015,23.12584]
[1777419894748,40.43,76258.74,0.0,-0.37264,0.00015,23.12542]
[1777419899782,40.43,76258.67,0.0,-0.37265,0.00015,23.12562]
[1777419901508,40.43,76258.44,0.0,-0.37268,0.00015,23.12626]
[1777419901587,40.43,76258.44,0.0,-0.37268,0.00015,23.12626]
[1777419901708,40.43,76258.44,0.0,-0.37268,0.00015,23.12626]
[1777419901788,40.43,76258.44,0.0,-0.37268,0.00015,23.12626]
[1777419901905,40.43,76258.44,0.0,-0.37268,0.00015,23.12626]
[1777419902421,40.43,76266.05,0.0,-0.37152,0.00015,23.10533]
[1777419903253,40.43,76272.37,0.0,-0.37055,0.00015,23.08781]
[1777419903558,40.43,76272.37,0.0,-0.37055,0.00015,23.08781]
[1777419904336,40.43,76272.38,0.0,-0.37055,0.00015,23.0878]
[1777419904971,40.43,76272.38,0.0,-0.37055,0.00015,23.0878]
[1777419905359,40.43,76272.71,0.0,-0.3705,0.00015,23.0869]
[1777419906644,40.43,76272.99,0.0,-0.37046,0.00015,23.08612]
[1777419906953,40.43,76272.99,0.0,-0.37046,0.00015,23.08612]
[1777419907359,40.43,76273.24,0.0,-0.37042,0.00015,23.08548]
[1777419908937,40.43,76273.69,0.0,-0.37035,0.00015,23.08423]
[1777419909179,40.43,76273.86,0.0,-0.37033,0.00015,23.08378]
[1777419910148,40.43,76273.86,0.0,-0.37033,0.00015,23.08378]
[1777419910963,40.43,76274.92,0.0,-0.37017,0.00015,23.08085]
[1777419911053,40.43,76274.32,0.0,-0.37026,0.00015,23.08256]
[1777419914991,40.43,76281.02,0.0,-0.36925,0.00015,23.06392]
[1777419920008,40.43,76281.81,0.0,-0.36913,0.00015,23.0619]
[1777419925965,40.44,76282.21,0.0,-0.36908,0.00015,23.06097]
[1777419930400,40.44,76285.31,0.0,-0.36862,0.00015,23.05235]
[1777419931048,40.44,76289.16,0.0,-0.36803,0.00015,23.04145]
[1777419931550,40.44,76290.56,0.0,-0.3678,0.00015,23.03371]
[1777419933191,40.44,76290.65,0.0,-0.36779,0.00015,23.03346]
[1777419933290,40.44,76290.9,0.0,-0.36775,0.00015,23.03278]
[1777419937233,40.44,76290.56,0.0,-0.3678,0.00015,23.03379]
[1777419937241,40.44,76290.56,0.0,-0.3678,0.00015,23.03379]
[1777419937294,40.44,76290.36,0.0,-0.36784,0.00015,23.0344]
[1777419943090,40.45,76290.24,0.0,-0.36787,0.00015,23.03498]
[1777419948125,40.45,76290.51,0.0,-0.36784,0.00015,23.03445]
[1777419953184,40.45,76290.32,0.0,-0.36787,0.00015,23.03513]
[1777419960208,40.46,76290.57,0.0,-0.36785,0.00015,23.03484]
[1777419965244,40.46,76291.87,0.0,-0.36767,0.00015,23.03137]
[1777419970280,40.47,76294.63,0.0,-0.36726,0.00015,23.02375]
[1777419975314,40.47,76295.67,0.0,-0.36712,0.00015,23.02112]
[1777419978304,40.48,76296.55,0.0,-0.36699,0.00015,23.01871]
[1777419978451,40.48,76296.55,0.0,-0.36699,0.00015,23.01871]
[1777419978547,40.48,76301.44,0.0,-0.36625,0.00015,23.00474]
[1777419980782,40.48,76303.14,0.0,-0.36599,0.00015,22.99988]
[1777419981356,40.48,76304.09,0.0,-0.36584,0.00015,22.99712]
[1777419983741,40.48,76307.42,0.0,-0.36534,0.00015,22.98747]
[1777419989412,40.48,76308.87,0.0,-0.36511,0.00015,22.98323]
[1777419994447,40.48,76307.83,0.0,-0.36526,0.00015,22.98246]
[1777419999483,40.48,76306.02,0.0,-0.36553,0.00015,22.98768]
[1777420004519,40.47,76305.49,0.0,-0.36561,0.00015,22.98917]
[1777420009569,40.47,76303.82,0.0,-0.36586,0.00015,22.99397]
[1777420015732,40.47,76304.74,0.0,-0.36572,0.00015,22.99128]
[1777420016427,40.47,76304.62,0.0,-0.36574,0.00015,22.99162]
[1777420022173,40.47,76304.33,0.0,-0.36578,0.00015,22.99246]
[1777420022494,40.47,76295.44,0.0,-0.36713,0.00015,23.01801]
[1777420028517,40.47,76296.46,0.0,-0.36698,0.00015,23.0151]
[1777420030713,40.47,76295.85,0.0,-0.36707,0.00015,23.01684]
[1777420032268,40.47,76295.85,0.0,-0.36707,0.00015,23.01684]
[1777420032330,40.47,76296.01,0.0,-0.36705,0.00015,23.01638]
[1777420037913,40.47,76295.77,0.0,-0.36708,0.00015,23.01705]
[1777420040334,40.47,76295.56,0.0,-0.36712,0.00015,23.01765]
[1777420040538,40.47,76295.56,0.0,-0.36712,0.00015,23.01765]
[1777420040551,40.47,76295.56,0.0,-0.36711,0.00015,23.01764]
[1777420041330,40.47,76295.56,0.0,-0.36711,0.00015,23.01764]
[1777420042011,40.47,76295.56,0.0,-0.36711,0.00015,23.01764]
[1777420042360,40.47,76295.56,0.0,-0.36711,0.00015,23.01764]
[1777420042398,40.47,76295.47,0.0,-0.36713,0.00015,23.0179]
[1777420048573,40.47,76293.78,0.0,-0.36739,0.00015,23.0227]
[1777420050440,40.47,76294.17,0.0,-0.36732,0.00015,23.02157]
[1777420050506,40.47,76294.17,0.0,-0.36732,0.00015,23.02157]
[1777420053136,40.47,76294.4,0.0,-0.36727,0.00015,23.01714]
[1777420054494,40.47,76294.28,0.0,-0.36729,0.00015,23.01747]
[1777420054528,40.47,76294.53,0.0,-0.36725,0.00015,23.01675]
[1777420059939,40.47,76294.36,0.0,-0.36728,0.00015,23.01722]
[1777420060553,40.47,76294.36,0.0,-0.36728,0.00015,23.01722]
[1777420060579,40.47,76294.34,0.0,-0.36728,0.00015,23.01726]
[1777420066228,40.47,76294.17,0.0,-0.3673,0.00015,23.01773]
[1777420071304,40.47,76294.05,0.0,-0.36732,0.00015,23.01805]
[1777420074899,40.48,76293.42,0.0,-0.36743,0.00015,23.02011]
[1777420075015,40.48,76286.36,0.0,-0.36851,0.00015,23.04022]
[1777420077403,40.48,76285.7,0.0,-0.36861,0.00015,23.04214]
[1777420077485,40.48,76285.58,0.0,-0.36863,0.00015,23.04248]
[1777420082543,40.48,76285.13,0.0,-0.36871,0.00015,23.04399]
[1777420087829,40.49,76285.47,0.0,-0.36867,0.00015,23.04328]
[1777420094141,40.49,76284.97,0.0,-0.36876,0.00015,23.04502]
[1777420099176,40.5,76283.78,0.0,-0.36896,0.00015,23.04865]
[1777420103006,40.5,76283.71,0.0,-0.36897,0.00015,23.04894]
[1777420103102,40.5,76283.52,0.0,-0.36901,0.00015,23.04952]
[1777420108494,40.5,76282.68,0.0,-0.36915,0.00015,23.05218]
[1777420110481,40.5,76282.68,0.0,-0.36915,0.00015,23.05218]
[1777420110665,40.5,76282.68,0.0,-0.36915,0.00015,23.05218]
[1777420111235,40.51,76282.84,0.0,-0.36913,0.00015,23.05181]
[1777420113112,40.51,76284.6,0.0,-0.36884,0.00015,23.04309]
[1777420113276,40.51,76284.68,0.0,-0.36883,0.00015,23.04295]
[1777420116443,40.51,76285.38,0.0,-0.36873,0.00015,23.04107]
[1777420116543,40.51,76287.88,0.0,-0.36836,0.00015,23.03411]
[1777420121805,40.51,76289.25,0.0,-0.36816,0.00015,23.03044]
[1777420127371,40.52,76289.34,0.0,-0.36816,0.00015,23.03051]
[1777420132408,40.52,76289.41,0.0,-0.36816,0.00015,23.03058]
[1777420137442,40.53,76288.82,0.0,-0.36826,0.00015,23.03245]
[1777420142477,40.53,76289.5,0.0,-0.36817,0.00015,23.03079]
[1777420147512,40.54,76289.12,0.0,-0.36824,0.00015,23.03217]
[1777420152547,40.54,76289.84,0.0,-0.36814,0.00015,23.03034]
[1777420158589,40.55,76289.88,0.0,-0.36815,0.00015,23.03058]
[1777420166645,40.55,76289.7,0.0,-0.3682,0.00015,23.03149]
[1777420169929,40.56,76292.86,0.0,-0.36773,0.00015,23.02268]
[1777420170648,40.56,76292.86,0.0,-0.36773,0.00015,23.02268]
[1777420171552,40.56,76293.97,0.0,-0.36756,0.00015,23.01956]
[1777420171759,40.56,76294.1,0.0,-0.36753,0.00015,23.01547]
[1777420177547,40.56,76292.78,0.0,-0.36774,0.00015,23.01943]
[1777420177561,40.56,76292.78,0.0,-0.36774,0.00015,23.01943]
[1777420177722,40.56,76292.72,0.0,-0.36775,0.00015,23.01965]
[1777420183425,40.57,76294.12,0.0,-0.36755,0.00015,23.01589]
[1777420187949,40.57,76294.7,0.0,-0.36747,0.00015,23.01446]
[1777420188033,40.57,76294.61,0.0,-0.36748,0.00015,23.01476]
[1777420192669,40.57,76294.91,0.0,-0.36745,0.00015,23.01404]
[1777420193602,40.57,76293.84,0.0,-0.36761,0.00015,23.01712]
[1777420195672,40.57,76292.2,0.0,-0.36786,0.00015,23.02182]
[1777420195681,40.57,76292.2,0.0,-0.36786,0.00015,23.02182]
[1777420201891,40.58,76288.81,0.0,-0.36839,0.00015,23.03169]
[1777420207431,40.58,76289.32,0.0,-0.36832,0.00015,23.03043]
[1777420212968,40.59,76292.14,0.0,-0.36791,0.00015,23.0228]
[1777420219742,40.59,76293.57,0.0,-0.3677,0.00015,23.01885]
[1777420225053,40.6,76297.19,0.0,-0.36718,0.00015,23.00916]
[1777420230088,40.6,76293.64,0.0,-0.36773,0.00015,23.0195]
[1777420235291,40.61,76293.08,0.0,-0.3678,0.00015,23.01748]
[1777420241166,40.61,76292.35,0.0,-0.36793,0.00015,23.01995]
[1777420246797,40.62,76293.56,0.0,-0.36776,0.00015,23.01673]
[1777420252406,40.62,76295.23,0.0,-0.36752,0.00015,23.01226]
[1777420257446,40.63,76296.11,0.0,-0.3674,0.00015,23.01003]
[1777420263319,40.63,76296.83,0.0,-0.36731,0.00015,23.00843]
[1777420268786,40.64,76295.78,0.0,-0.36748,0.00015,23.01163]
[1777420269946,40.64,76295.1,0.0,-0.36759,0.00015,23.01367]
[1777420270387,40.64,76287.39,0.0,-0.36876,0.00015,23.03547]
[1777420270939,40.64,76287.39,0.0,-0.36876,0.00015,23.03547]
[1777420271928,40.64,76287.12,0.0,-0.36881,0.00015,23.03628]
[1777420272056,40.64,76287.12,0.0,-0.36881,0.00015,23.03628]
[1777420272670,40.64,76287.12,0.0,-0.36881,0.00015,23.03628]
[1777420274994,40.64,76286.23,0.0,-0.36895,0.00015,23.03885]
[1777420279035,40.65,76287.34,0.0,-0.36878,0.00015,23.03591]
[1777420279692,40.65,76287.0,0.0,-0.36884,0.00015,23.03693]
[1777420286482,40.65,76286.89,0.0,-0.36887,0.00015,23.03742]
[1777420291193,40.65,76287.48,0.0,-0.36878,0.00015,23.0359]
[1777420291283,40.65,76287.17,0.0,-0.36882,0.00015,23.03307]
[1777420292651,40.65,76287.17,0.0,-0.36882,0.00015,23.03307]
[1777420293203,40.65,76287.04,0.0,-0.36884,0.00015,23.03347]
[1777420294537,40.65,76286.91,0.0,-0.36886,0.00015,23.03387]
[1777420295254,40.65,76286.91,0.0,-0.36886,0.00015,23.03387]
[1777420295544,40.66,76282.81,0.0,-0.36948,0.00015,23.04538]
[1777420300579,40.66,76279.76,0.0,-0.36995,0.00015,23.054]
[1777420305614,40.66,76278.42,0.0,-0.37016,0.00015,23.05782]
[1777420310650,40.66,76278.51,0.0,-0.37015,0.00015,23.05766]
[1777420315686,40.66,76278.48,0.0,-0.37016,0.00015,23.05785]
[1777420318638,40.66,76278.33,0.0,-0.37019,0.00015,23.05829]
[1777420320597,40.66,76282.17,0.0,-0.36961,0.00015,23.04767]
[1777420320720,40.66,76284.36,0.0,-0.36927,0.00015,23.04156]
[1777420325753,40.67,76286.4,0.0,-0.36897,0.00015,23.036]
[1777420331797,40.67,76288.34,0.0,-0.36869,0.00015,23.03076]
[1777420336832,40.67,76289.08,0.0,-0.36858,0.00015,23.02886]
[1777420341868,40.68,76291.03,0.0,-0.36829,0.00015,23.02356]
[1777420346481,40.68,76291.28,0.0,-0.36826,0.00015,23.02302]
[1777420347388,40.68,76293.88,0.0,-0.36787,0.00015,23.01572]
[1777420349925,40.68,76300.47,0.0,-0.36688,0.00015,22.99716]
[1777420354958,40.69,76300.05,0.0,-0.36693,0.00015,22.99476]
[1777420357977,40.69,76299.08,0.0,-0.36709,0.00015,22.9976]
[1777420360091,40.69,76295.57,0.0,-0.36762,0.00015,23.00768]
[1777420363601,40.69,76295.12,0.0,-0.36769,0.00015,23.00899]
[1777420369056,40.69,76297.36,0.0,-0.36737,0.00015,23.00294]
[1777420374090,40.7,76298.59,0.0,-0.36719,0.00015,22.9996]
[1777420380649,40.7,76298.88,0.0,-0.36715,0.00015,22.99893]
[1777420380684,40.7,76298.88,0.0,-0.36715,0.00015,22.99893]
[1777420380831,40.7,76298.88,0.0,-0.36715,0.00015,22.99893]
[1777420381751,40.7,76298.9,0.0,-0.36715,0.00015,22.99899]
[1777420381763,40.7,76298.9,0.0,-0.36715,0.00015,22.99899]
[1777420381942,40.7,76298.9,0.0,-0.36715,0.00015,22.99899]
[1777420381942,40.7,76302.87,0.0,-0.36656,0.00015,22.98777]
[1777420387962,40.7,76307.66,0.0,-0.36583,0.00015,22.97398]
[1777420393227,40.7,76308.03,0.0,-0.36576,0.00015,22.97273]
[1777420399269,40.7,76308.95,0.0,-0.36562,0.00015,22.96993]
[1777420404460,40.7,76309.01,0.0,-0.36561,0.00015,22.96974]
[1777420404528,40.7,76309.01,0.0,-0.36561,0.00015,22.96974]
[1777420405558,40.7,76304.82,0.0,-0.36624,0.00015,22.98175]
[1777420405877,40.7,76304.82,0.0,-0.36624,0.00015,22.98175]
[1777420405946,40.7,76304.82,0.0,-0.36624,0.00015,22.98175]
[1777420411633,40.7,76304.29,0.0,-0.36632,0.00015,22.98328]
[1777420418403,40.69,76307.81,0.0,-0.36576,0.00015,22.9692]
[1777420424445,40.69,76307.96,0.0,-0.36573,0.00015,22.96862]
[1777420429479,40.69,76308.03,0.0,-0.36571,0.00015,22.9683]
[1777420431408,40.69,76308.12,0.0,-0.3657,0.00015,22.96801]
[1777420431509,40.69,76308.16,0.0,-0.36569,0.00015,22.96792]
[1777420436707,40.69,76308.16,0.0,-0.3657,0.00015,22.968]
[1777420442943,40.69,76308.28,0.0,-0.3657,0.00015,22.96802]
[1777420450746,40.7,76308.8,0.0,-0.36564,0.00015,22.96701]
[1777420455083,40.71,76308.71,0.0,-0.36567,0.00015,22.96756]
[1777420455086,40.71,76308.71,0.0,-0.36567,0.00015,22.96756]
[1777420455665,40.71,76308.7,0.0,-0.36567,0.00015,22.96765]
[1777420460952,40.71,76304.98,0.0,-0.36625,0.00015,22.97864]
[1777420466741,40.72,76305.18,0.0,-0.36623,0.00015,22.97832]
[1777420471777,40.72,76305.78,0.0,-0.36614,0.00015,22.97309]
[1777420476906,40.73,76306.18,0.0,-0.36609,0.00015,22.9722]
[1777420484077,40.73,76310.77,0.0,-0.36541,0.00015,22.95936]
[1777420484134,40.73,76310.77,0.0,-0.36541,0.00015,22.95936]
[1777420484207,40.73,76310.77,0.0,-0.36541,0.00015,22.95936]
[1777420484454,40.73,76310.77,0.0,-0.36541,0.00015,22.95936]
[1777420484766,40.73,76310.77,0.0,-0.36541,0.00015,22.95936]
[1777420484912,40.73,76310.77,0.0,-0.36541,0.00015,22.95936]
[1777420484995,40.73,76327.75,0.0,-0.36285,0.00015,22.91019]
[1777420485143,40.73,76327.75,0.0,-0.36285,0.00015,22.91019]
[1777420485240,40.73,76327.75,0.0,-0.36285,0.00015,22.91019]
[1777420485633,40.73,76327.75,0.0,-0.36285,0.00015,22.91019]
[1777420485655,40.73,76327.75,0.0,-0.36285,0.00015,22.91019]
[1777420487892,40.73,76326.71,0.0,-0.36301,0.00015,22.91317]
[1777420488211,40.73,76326.71,0.0,-0.36301,0.00015,22.91317]
[1777420489324,40.73,76326.4,0.0,-0.36305,0.00015,22.91408]
[1777420494942,40.73,76325.94,0.0,-0.36313,0.00015,22.91546]
[1777420495146,40.73,76325.94,0.0,-0.36313,0.00015,22.91546]
[1777420495948,40.73,76325.59,0.0,-0.36318,0.00015,22.9165]
[1777420499779,40.73,76328.1,0.0,-0.3628,0.00015,22.90918]
[1777420500641,40.73,76327.87,0.0,-0.36284,0.00015,22.90985]
[1777420501444,40.74,76327.79,0.0,-0.36285,0.00015,22.91011]
[1777420502382,40.74,76331.93,0.0,-0.36223,0.00015,22.89795]
[1777420502392,40.74,76331.93,0.0,-0.36223,0.00015,22.89795]
[1777420502477,40.74,76331.93,0.0,-0.36223,0.00015,22.89795]
[1777420502667,40.74,76331.93,0.0,-0.36223,0.00015,22.89795]
[1777420503059,40.74,76319.45,0.0,-0.36411,0.00015,22.93444]
[1777420503586,40.74,76319.45,0.0,-0.36411,0.00015,22.93444]
[1777420504016,40.74,76319.3,0.0,-0.36413,0.00015,22.93489]
[1777420505673,40.74,76314.6,0.0,-0.36484,0.00015,22.94851]
[1777420506354,40.74,76318.56,0.0,-0.36424,0.00015,22.93703]
[1777420507044,40.74,76318.56,0.0,-0.36424,0.00015,22.93703]
[1777420512066,40.73,76322.92,0.0,-0.36358,0.00015,22.92433]
[1777420516952,40.73,76319.06,0.0,-0.36417,0.00015,22.93555]
[1777420517726,40.73,76319.24,0.0,-0.36414,0.00015,22.93502]
[1777420517812,40.73,76319.24,0.0,-0.36414,0.00015,22.93502]
[1777420519551,40.73,76312.8,0.0,-0.36511,0.00015,22.95362]
[1777420519817,40.73,76312.8,0.0,-0.36511,0.00015,22.95362]
[1777420520098,40.73,76312.8,0.0,-0.36511,0.00015,22.95362]
[1777420520112,40.73,76312.8,0.0,-0.36511,0.00015,22.95362]
[1777420523858,40.73,76310.29,0.0,-0.36549,0.00015,22.96078]
[1777420527903,40.73,76308.94,0.0,-0.36569,0.00015,22.96455]
[1777420529930,40.73,76307.66,0.0,-0.36588,0.00015,22.96817]
[1777420533705,40.73,76307.57,0.0,-0.36587,0.00015,22.96456]
[1777420533730,40.73,76307.57,0.0,-0.36587,0.00015,22.96456]
[1777420534104,40.73,76307.34,0.0,-0.3659,0.00015,22.96514]
[1777420534790,40.73,76299.86,0.0,-0.36703,0.00015,22.98647]
[1777420540264,40.72,76298.77,0.0,-0.36718,0.00015,22.98932]
[1777420546304,40.72,76298.82,0.0,-0.36717,0.00015,22.98895]
[1777420551340,40.72,76299.71,0.0,-0.36704,0.00015,22.9865]
[1777420556814,40.72,76301.52,0.0,-0.36677,0.00015,22.98155]
[1777420558682,40.73,76301.62,0.0,-0.36676,0.00015,22.98135]
[1777420558808,40.73,76301.62,0.0,-0.36676,0.00015,22.98135]
[1777420558909,40.73,76301.44,0.0,-0.36679,0.00015,22.98195]
[1777420564434,40.73,76301.76,0.0,-0.36675,0.00015,22.98126]
[1777420569511,40.73,76301.84,0.0,-0.36675,0.00015,22.9812]
[1777420570383,40.73,76303.37,0.0,-0.36652,0.00015,22.97689]
[1777420571913,40.74,76310.69,0.0,-0.36542,0.00015,22.95607]
[1777420578138,40.74,76312.3,0.0,-0.36518,0.00015,22.9516]
[1777420578163,40.74,76313.5,0.0,-0.36501,0.00015,22.94833]
[1777420583565,40.75,76311.55,0.0,-0.36532,0.00015,22.95421]
[1777420589024,40.75,76309.25,0.0,-0.36568,0.00015,22.96113]
[1777420589581,40.75,76303.92,0.0,-0.36649,0.00015,22.97642]
[1777420590634,40.75,76303.28,0.0,-0.36659,0.00015,22.97825]
[1777420592684,40.76,76302.35,0.0,-0.36672,0.00015,22.97726]
[1777420592736,40.76,76302.09,0.0,-0.36676,0.00015,22.97805]
[1777420596010,40.76,76302.24,0.0,-0.36674,0.00015,22.9777]
[1777420596099,40.76,76302.24,0.0,-0.36674,0.00015,22.9777]
[1777420601722,40.76,76299.27,0.0,-0.3672,0.00015,22.98644]
[1777420606774,40.77,76298.79,0.0,-0.36729,0.00015,22.988]
[1777420612770,40.77,76299.09,0.0,-0.36726,0.00015,22.98753]
[1777420615825,40.77,76306.02,0.0,-0.36622,0.00015,22.96793]
[1777420620825,40.78,76306.23,0.0,-0.3662,0.00015,22.96759]
[1777420629887,40.79,76306.03,0.0,-0.36625,0.00015,22.96871]
[1777420635930,40.79,76306.08,0.0,-0.36626,0.00015,22.96893]
[1777420640964,40.8,76306.7,0.0,-0.36618,0.00015,22.96747]
[1777420646000,40.8,76300.79,0.0,-0.36709,0.00015,22.98456]
[1777420651036,40.81,76304.08,0.0,-0.36659,0.00015,22.97173]
[1777420652119,40.81,76304.08,0.0,-0.36659,0.00015,22.97173]
[1777420652126,40.81,76304.08,0.0,-0.36659,0.00015,22.97173]
[1777420652396,40.81,76305.66,0.0,-0.36635,0.00015,22.96729]
[1777420652477,40.81,76305.66,0.0,-0.36635,0.00015,22.96729]
[1777420653050,40.81,76305.97,0.0,-0.36631,0.00015,22.96646]
[1777420653415,40.81,76305.97,0.0,-0.36631,0.00015,22.96646]
[1777420656466,40.81,76315.07,0.0,-0.36493,0.00015,22.94037]
[1777420657468,40.81,76314.25,0.0,-0.36506,0.00015,22.9427]
[1777420663120,40.81,76314.34,0.0,-0.36504,0.00015,22.94231]
[1777420666940,40.81,76314.27,0.0,-0.36505,0.00015,22.94249]
[1777420667568,40.81,76313.62,0.0,-0.36514,0.00015,22.94431]
[1777420673190,40.8,76313.09,0.0,-0.36521,0.00015,22.94566]
[1777420677402,40.8,76313.23,0.0,-0.36519,0.00015,22.94516]
[1777420677503,40.8,76312.34,0.0,-0.36532,0.00015,22.94771]
[1777420683280,40.8,76312.34,0.0,-0.36531,0.00015,22.94756]
[1777420688303,40.8,76312.26,0.0,-0.36532,0.00015,22.94766]
[1777420696359,40.79,76312.67,0.0,-0.36525,0.00015,22.94627]
[1777420697909,40.79,76312.67,0.0,-0.36525,0.00015,22.94627]
[1777420698010,40.79,76312.26,0.0,-0.36531,0.00015,22.94742]
[1777420703409,40.79,76312.81,0.0,-0.36522,0.00015,22.94567]
[1777420705653,40.79,76314.95,0.0,-0.36489,0.00015,22.93951]
[1777420706006,40.79,76314.95,0.0,-0.36489,0.00015,22.93951]
[1777420706731,40.79,76316.86,0.0,-0.3646,0.00015,22.93395]
[1777420706741,40.79,76316.86,0.0,-0.3646,0.00015,22.93395]
[1777420706747,40.79,76316.86,0.0,-0.3646,0.00015,22.93395]
[1777420706793,40.79,76316.86,0.0,-0.3646,0.00015,22.93395]
[1777420712707,40.79,76320.02,0.0,-0.36411,0.00015,22.92093]
[1777420719521,40.79,76320.25,0.0,-0.36407,0.00015,22.92019]
[1777420724745,40.79,76320.62,0.0,-0.36401,0.00015,22.91909]
[1777420724757,40.79,76320.62,0.0,-0.36401,0.00015,22.91909]
[1777420727058,40.79,76319.83,0.0,-0.36413,0.00015,22.92137]
[1777420728257,40.79,76319.88,0.0,-0.36412,0.00015,22.9212]
[1777420729719,40.79,76319.62,0.0,-0.36416,0.00015,22.92195]
[1777420729731,40.79,76319.62,0.0,-0.36416,0.00015,22.92195]
[1777420736771,40.79,76319.18,0.0,-0.36422,0.00015,22.92317]
[1777420742920,40.78,76318.27,0.0,-0.36436,0.00015,22.92571]
[1777420748724,40.78,76316.47,0.0,-0.36462,0.00015,22.93084]
[1777420753759,40.78,76315.13,0.0,-0.36482,0.00015,22.93462]
[1777420758795,40.78,76315.17,0.0,-0.36481,0.00015,22.93442]
[1777420763828,40.78,76312.69,0.0,-0.36518,0.00015,22.94148]
[1777420766141,40.78,76312.16,0.0,-0.36527,0.00015,22.94308]
[1777420768742,40.78,76309.58,0.0,-0.36565,0.00015,22.95041]
[1777420770504,40.78,76306.13,0.0,-0.36618,0.00015,22.96033]
[1777420770877,40.78,76305.61,0.0,-0.36625,0.00015,22.96178]
[1777420775086,40.78,76304.29,0.0,-0.36645,0.00015,22.96196]
[1777420775178,40.78,76303.91,0.0,-0.36651,0.00015,22.96316]
[1777420778848,40.79,76303.48,0.0,-0.36658,0.00015,22.9645]
[1777420779241,40.79,76302.87,0.0,-0.36668,0.00015,22.96641]
[1777420782888,40.79,76302.91,0.0,-0.36668,0.00015,22.96641]
[1777420783201,40.79,76302.94,0.0,-0.36668,0.00015,22.96638]
[1777420789003,40.8,76299.14,0.0,-0.36726,0.00015,22.97742]
[1777420795048,40.8,76299.8,0.0,-0.36718,0.00015,22.97584]
[1777420796159,40.8,76293.5,0.0,-0.36814,0.00015,22.99371]
[1777420798302,40.8,76293.73,0.0,-0.3681,0.00015,22.99306]
[1777420798317,40.8,76293.73,0.0,-0.3681,0.00015,22.99306]
[1777420798320,40.8,76293.73,0.0,-0.3681,0.00015,22.99306]
[1777420798400,40.8,76294.53,0.0,-0.36798,0.00015,22.99089]
[1777420801176,40.8,76295.02,0.0,-0.36791,0.00015,22.98954]
[1777420803948,40.81,76290.99,0.0,-0.36853,0.00015,23.00101]
[1777420804987,40.81,76291.06,0.0,-0.36852,0.00015,23.00082]
[1777420805140,40.81,76291.58,0.0,-0.36844,0.00015,22.99939]
[1777420805802,40.81,76291.58,0.0,-0.36844,0.00015,22.99939]
[1777420805929,40.81,76291.58,0.0,-0.36844,0.00015,22.99939]
[1777420805946,40.81,76291.58,0.0,-0.36844,0.00015,22.99939]
[1777420806352,40.81,76287.27,0.0,-0.3691,0.00015,23.01153]
[1777420807251,40.81,76287.27,0.0,-0.3691,0.00015,23.01153]
[1777420812536,40.81,76280.7,0.0,-0.3701,0.00015,23.02985]
[1777420813236,40.81,76280.7,0.0,-0.3701,0.00015,23.02985]
[1777420813280,40.81,76273.0,0.0,-0.37127,0.00015,23.05106]
[1777420813873,40.81,76273.0,0.0,-0.37127,0.00015,23.05106]
[1777420813883,40.81,76273.0,0.0,-0.37127,0.00015,23.05106]
[1777420817996,40.81,76269.45,0.0,-0.37181,0.00015,23.06076]
[1777420818212,40.81,76268.49,0.0,-0.37195,0.00015,23.06336]
[1777420823376,40.81,76264.87,0.0,-0.3725,0.00015,23.07315]
[1777420824252,40.81,76261.61,0.0,-0.373,0.00015,23.08195]
[1777420825020,40.81,76261.61,0.0,-0.373,0.00015,23.08195]
[1777420825043,40.81,76261.61,0.0,-0.373,0.00015,23.08195]
[1777420825089,40.81,76261.61,0.0,-0.373,0.00015,23.08195]
[1777420825093,40.81,76261.61,0.0,-0.373,0.00015,23.08195]
[1777420825314,40.81,76259.46,0.0,-0.37332,0.00015,23.08773]
[1777420830320,40.81,76256.54,0.0,-0.37376,0.00015,23.09548]
[1777420831830,40.8,76257.27,0.0,-0.37363,0.00015,23.08967]
[1777420831842,40.8,76257.27,0.0,-0.37363,0.00015,23.08967]
[1777420832308,40.8,76256.67,0.0,-0.37372,0.00015,23.09125]
[1777420832950,40.8,76256.67,0.0,-0.37372,0.00015,23.09125]
[1777420832966,40.8,76256.67,0.0,-0.37372,0.00015,23.09125]
[1777420833315,40.8,76261.97,0.0,-0.37291,0.00015,23.07693]
[1777420833583,40.8,76261.97,0.0,-0.37291,0.00015,23.07693]
[1777420833924,40.8,76261.97,0.0,-0.37291,0.00015,23.07693]
[1777420835525,40.8,76264.05,0.0,-0.37259,0.00015,23.07126]
[1777420841371,40.8,76265.24,0.0,-0.37241,0.00015,23.06793]
[1777420841522,40.8,76265.24,0.0,-0.37241,0.00015,23.06793]
[1777420845593,40.8,76266.66,0.0,-0.37219,0.00015,23.064]
[1777420847607,40.8,76267.61,0.0,-0.37204,0.00015,23.0614]
[1777420853509,40.8,76266.62,0.0,-0.37219,0.00015,23.06405]
[1777420853531,40.8,76266.62,0.0,-0.37219,0.00015,23.06405]
[1777420854418,40.8,76266.62,0.0,-0.37219,0.00015,23.06405]
[1777420854463,40.8,76266.91,0.0,-0.37214,0.00015,23.06321]
[1777420855711,40.8,76271.93,0.0,-0.37138,0.00015,23.0495]
[1777420855717,40.8,76271.93,0.0,-0.37138,0.00015,23.0495]
[1777420859761,40.8,76274.74,0.0,-0.37095,0.00015,23.04177]
[1777420860877,40.8,76275.01,0.0,-0.37091,0.00015,23.04103]
[1777420860887,40.8,76275.01,0.0,-0.37091,0.00015,23.04103]
[1777420860967,40.8,76275.44,0.0,-0.37084,0.00015,23.03985]
[1777420862830,40.8,76283.37,0.0,-0.36964,0.00015,23.01793]
[1777420865724,40.8,76283.17,0.0,-0.36967,0.00015,23.0185]
[1777420866475,40.8,76285.2,0.0,-0.36937,0.00015,23.01291]
[1777420867301,40.8,76285.2,0.0,-0.36937,0.00015,23.01291]
[1777420867315,40.8,76285.2,0.0,-0.36937,0.00015,23.01291]
[1777420867402,40.8,76289.79,0.0,-0.36867,0.00015,23.00012]
[1777420871147,40.8,76296.16,0.0,-0.36771,0.00015,22.98232]
[1777420871997,40.8,76303.34,0.0,-0.36663,0.00015,22.96201]
[1777420873217,40.8,76303.34,0.0,-0.36663,0.00015,22.96201]
[1777420873234,40.8,76303.34,0.0,-0.36663,0.00015,22.96201]
[1777420873337,40.8,76303.34,0.0,-0.36663,0.00015,22.96201]
[1777420873387,40.8,76303.34,0.0,-0.36663,0.00015,22.96201]
[1777420873436,40.8,76304.88,0.0,-0.36639,0.00015,22.95766]
[1777420873841,40.8,76304.88,0.0,-0.36639,0.00015,22.95766]
[1777420875452,40.8,76314.88,0.0,-0.36489,0.00015,22.92914]
[1777420875728,40.8,76314.88,0.0,-0.36489,0.00015,22.92914]
[1777420875969,40.8,76314.88,0.0,-0.36489,0.00015,22.92914]
[1777420876481,40.8,76314.88,0.0,-0.36489,0.00015,22.92914]
[1777420876309,40.8,76315.39,0.0,-0.36481,0.00015,22.92765]
[1777420877053,40.8,76315.39,0.0,-0.36481,0.00015,22.92765]
[1777420877967,40.8,76315.09,0.0,-0.36486,0.00015,22.92852]
[1777420878068,40.8,76314.67,0.0,-0.36492,0.00015,22.92971]
[1777420883122,40.81,76314.81,0.0,-0.36491,0.00015,22.9295]
[1777420884037,40.81,76311.34,0.0,-0.36543,0.00015,22.93954]
[1777420884138,40.81,76311.33,0.0,-0.36544,0.00015,22.93963]
[1777420888068,40.81,76311.8,0.0,-0.36538,0.00015,22.93846]
[1777420888078,40.81,76311.8,0.0,-0.36538,0.00015,22.93846]
[1777420888136,40.81,76311.04,0.0,-0.36549,0.00015,22.94069]
[1777420893715,40.82,76312.29,0.0,-0.3653,0.00015,22.93367]
[1777420899777,40.82,76311.72,0.0,-0.36541,0.00015,22.93566]
[1777420904812,40.83,76311.37,0.0,-0.36547,0.00015,22.93695]
[1777420906731,40.83,76306.06,0.0,-0.36628,0.00015,22.95224]
[1777420908312,40.83,76303.29,0.0,-0.3667,0.00015,22.96016]
[1777420908374,40.83,76304.03,0.0,-0.36659,0.00015,22.95802]
[1777420913873,40.83,76307.82,0.0,-0.36601,0.00015,22.94705]
[1777420919469,40.82,76307.76,0.0,-0.36601,0.00015,22.94704]
[1777420920441,40.82,76309.04,0.0,-0.36581,0.00015,22.94334]
[1777420920476,40.82,76309.22,0.0,-0.36579,0.00015,22.9429]
[1777420920643,40.82,76309.22,0.0,-0.36579,0.00015,22.9429]
[1777420925788,40.83,76308.12,0.0,-0.36596,0.00015,22.9462]
[1777420932010,40.83,76308.26,0.0,-0.36596,0.00015,22.94615]
[1777420937046,40.84,76309.18,0.0,-0.36583,0.00015,22.94377]
[1777420938272,40.84,76309.18,0.0,-0.36583,0.00015,22.94377]
[1777420938864,40.84,76309.7,0.0,-0.36575,0.00015,22.94233]
[1777420939106,40.84,76309.7,0.0,-0.36575,0.00015,22.94233]
[1777420939197,40.84,76309.7,0.0,-0.36575,0.00015,22.94233]
[1777420939323,40.84,76309.7,0.0,-0.36575,0.00015,22.94233]
[1777420939504,40.84,76316.24,0.0,-0.36477,0.00015,22.92371]
[1777420940784,40.84,76316.25,0.0,-0.36477,0.00015,22.92368]
[1777420940827,40.84,76316.25,0.0,-0.36477,0.00015,22.92368]
[1777420940880,40.84,76316.25,0.0,-0.36477,0.00015,22.92368]
[1777420940887,40.84,76316.25,0.0,-0.36477,0.00015,22.92368]
[1777420941084,40.84,76318.27,0.0,-0.36447,0.00015,22.91792]
[1777420942362,40.84,76318.27,0.0,-0.36447,0.00015,22.91792]
[1777420942379,40.84,76318.27,0.0,-0.36447,0.00015,22.91792]
[1777420942401,40.84,76318.0,0.0,-0.36451,0.00015,22.91868]
[1777420943987,40.84,76317.95,0.0,-0.36452,0.00015,22.91883]
[1777420944327,40.84,76317.76,0.0,-0.36455,0.00015,22.91934]
[1777420944800,40.84,76317.76,0.0,-0.36455,0.00015,22.91934]
[1777420945109,40.84,76317.76,0.0,-0.36455,0.00015,22.91934]
[1777420946748,40.84,76320.12,0.0,-0.36419,0.00015,22.9125]
[1777420947222,40.84,76320.03,0.0,-0.3642,0.00015,22.91274]
[1777420952657,40.84,76320.93,0.0,-0.36405,0.00015,22.90629]
[1777420958199,40.84,76321.64,0.0,-0.36394,0.00015,22.90417]
[1777420963743,40.84,76316.98,0.0,-0.36464,0.00015,22.9176]
[1777420964945,40.84,76317.1,0.0,-0.36462,0.00015,22.91722]
[1777420965046,40.84,76317.05,0.0,-0.36462,0.00015,22.91736]
[1777420970358,40.84,76318.22,0.0,-0.36444,0.00015,22.91387]
[1777420973033,40.83,76317.03,0.0,-0.36462,0.00015,22.91728]
[1777420973195,40.83,76317.03,0.0,-0.36462,0.00015,22.91728]
[1777420973378,40.83,76316.34,0.0,-0.36472,0.00015,22.91925]
[1777420975056,40.83,76316.53,0.0,-0.36469,0.00015,22.91868]
[1777420975391,40.83,76316.53,0.0,-0.36469,0.00015,22.91866]
[1777420980427,40.83,76316.75,0.0,-0.36466,0.00015,22.91794]
[1777420982042,40.83,76317.2,0.0,-0.36459,0.00015,22.91662]
[1777420982054,40.83,76317.2,0.0,-0.36459,0.00015,22.91662]
[1777420982159,40.83,76317.2,0.0,-0.36459,0.00015,22.91662]
[1777420982409,40.83,76317.2,0.0,-0.36459,0.00015,22.91662]
[1777420982510,40.83,76317.18,0.0,-0.36459,0.00015,22.91666]
[1777420982994,40.83,76317.18,0.0,-0.36459,0.00015,22.91666]
[1777420983199,40.83,76317.18,0.0,-0.36459,0.00015,22.91666]
[1777420983246,40.83,76317.15,0.0,-0.36459,0.00015,22.91674]
[1777420983821,40.83,76317.15,0.0,-0.36459,0.00015,22.91674]
[1777420984910,40.83,76317.15,0.0,-0.36459,0.00015,22.91671]
[1777420984927,40.83,76317.15,0.0,-0.36459,0.00015,22.91671]
[1777420985463,40.83,76317.15,0.0,-0.36459,0.00015,22.91669]
[1777420986173,40.83,76317.15,0.0,-0.36459,0.00015,22.91669]
[1777420986470,40.83,76316.96,0.0,-0.36462,0.00015,22.91722]
[1777420987476,40.83,76309.78,0.0,-0.36571,0.00015,22.93794]
[1777420989212,40.83,76306.51,0.0,-0.3662,0.00015,22.94736]
[1777420989357,40.83,76306.51,0.0,-0.3662,0.00015,22.94736]
[1777420989491,40.83,76305.72,0.0,-0.36633,0.00015,22.94967]
[1777420994525,40.84,76303.92,0.0,-0.3666,0.00015,22.95489]
[1777420999560,40.84,76303.58,0.0,-0.36667,0.00015,22.95613]
[1777421004595,40.85,76303.8,0.0,-0.36665,0.00015,22.95577]
[1777421009635,40.85,76304.36,0.0,-0.36658,0.00015,22.95445]
[1777421010015,40.85,76304.36,0.0,-0.36658,0.00015,22.95445]
[1777421010026,40.85,76304.36,0.0,-0.36658,0.00015,22.95445]
[1777421010198,40.85,76304.36,0.0,-0.36658,0.00015,22.95445]
[1777421010642,40.85,76313.8,0.0,-0.36515,0.00015,22.92754]
[1777421015676,40.85,76315.92,0.0,-0.36481,0.00015,22.91752]
[1777421020776,40.85,76316.05,0.0,-0.36479,0.00015,22.91706]
[1777421020953,40.85,76316.05,0.0,-0.36479,0.00015,22.91706]
[1777421021044,40.85,76316.21,0.0,-0.36476,0.00015,22.91658]
[1777421026370,40.84,76315.45,0.0,-0.36487,0.00015,22.91867]
[1777421031788,40.84,76314.68,0.0,-0.36498,0.00015,22.92075]
[1777421036822,40.84,76314.49,0.0,-0.365,0.00015,22.92119]
[1777421041859,40.84,76313.85,0.0,-0.3651,0.00015,22.92291]
[1777421045863,40.84,76314.1,0.0,-0.36505,0.00015,22.92212]
[1777421045959,40.84,76314.28,0.0,-0.36502,0.00015,22.92156]
[1777421046787,40.84,76314.28,0.0,-0.36502,0.00015,22.92156]
[1777421046902,40.84,76314.28,0.0,-0.36502,0.00015,22.92156]
[1777421047201,40.84,76314.28,0.0,-0.36502,0.00015,22.92156]
[1777421047458,40.84,76314.28,0.0,-0.36502,0.00015,22.92156]
[1777421047546,40.84,76314.28,0.0,-0.36502,0.00015,22.92156]
[1777421047626,40.84,76314.28,0.0,-0.36502,0.00015,22.92156]
[1777421047653,40.84,76317.04,0.0,-0.36461,0.00015,22.91356]
[1777421048908,40.84,76333.12,0.0,-0.36218,0.00015,22.86675]
[1777421050029,40.84,76333.12,0.0,-0.36218,0.00015,22.86675]
[1777421050664,40.84,76335.0,0.0,-0.3619,0.00015,22.86122]
[1777421050693,40.84,76335.0,0.0,-0.3619,0.00015,22.86122]
[1777421051197,40.84,76335.0,0.0,-0.3619,0.00015,22.86122]
[1777421051304,40.84,76335.0,0.0,-0.3619,0.00015,22.86122]
[1777421051401,40.84,76335.72,0.0,-0.36179,0.00015,22.8591]
[1777421051725,40.84,76335.72,0.0,-0.36179,0.00015,22.8591]
[1777421052354,40.84,76336.64,0.0,-0.36165,0.00015,22.85641]
[1777421053536,40.84,76336.64,0.0,-0.36165,0.00015,22.85641]
[1777421053551,40.84,76336.64,0.0,-0.36165,0.00015,22.85641]
[1777421053637,40.84,76340.84,0.0,-0.36102,0.00015,22.84401]
[1777421053958,40.84,76340.84,0.0,-0.36102,0.00015,22.84401]
[1777421055803,40.84,76341.33,0.0,-0.36095,0.00015,22.84258]
[1777421059511,40.84,76341.34,0.0,-0.36095,0.00015,22.8426]
[1777421059563,40.84,76341.34,0.0,-0.36095,0.00015,22.8426]
[1777421059664,40.84,76341.3,0.0,-0.36096,0.00015,22.84276]
[1777421061544,40.84,76341.3,0.0,-0.36096,0.00015,22.84276]
[1777421061556,40.84,76341.3,0.0,-0.36096,0.00015,22.84276]
[1777421061595,40.84,76341.37,0.0,-0.36095,0.00015,22.8426]
[1777421066941,40.84,76340.15,0.0,-0.36114,0.00015,22.84633]
[1777421071771,40.84,76339.26,0.0,-0.36126,0.00015,22.84531]
[1777421071863,40.84,76339.26,0.0,-0.36126,0.00015,22.84531]
[1777421072175,40.84,76339.26,0.0,-0.36126,0.00015,22.84531]
[1777421073306,40.84,76336.66,0.0,-0.36165,0.00015,22.85302]
[1777421077701,40.85,76335.41,0.0,-0.36185,0.00015,22.8568]
[1777421077986,40.85,76334.8,0.0,-0.36194,0.00015,22.85861]
[1777421080266,40.85,76341.23,0.0,-0.36097,0.00015,22.83966]
[1777421086667,40.85,76340.32,0.0,-0.36111,0.00015,22.8424]
[1777421089624,40.85,76339.53,0.0,-0.36123,0.00015,22.84477]
[1777421089690,40.85,76339.53,0.0,-0.36123,0.00015,22.84477]
[1777421089715,40.85,76338.44,0.0,-0.3614,0.00015,22.848]
[1777421089935,40.85,76338.44,0.0,-0.3614,0.00015,22.848]
[1777421090387,40.85,76338.44,0.0,-0.3614,0.00015,22.848]
[1777421090522,40.85,76338.44,0.0,-0.3614,0.00015,22.848]
[1777421090637,40.85,76338.44,0.0,-0.3614,0.00015,22.848]
[1777421090700,40.85,76338.44,0.0,-0.3614,0.00015,22.848]
[1777421090726,40.85,76320.92,0.0,-0.36404,0.00015,22.89928]
[1777421091628,40.85,76320.92,0.0,-0.36404,0.00015,22.89928]
[1777421091642,40.85,76320.92,0.0,-0.36404,0.00015,22.89928]
[1777421091646,40.85,76320.92,0.0,-0.36404,0.00015,22.89928]
[1777421091686,40.85,76320.92,0.0,-0.36404,0.00015,22.89928]
[1777421091730,40.85,76312.05,0.0,-0.36538,0.00015,22.92484]
[1777421091976,40.85,76312.05,0.0,-0.36538,0.00015,22.92484]
[1777421091986,40.85,76312.05,0.0,-0.36538,0.00015,22.92484]
[1777421092009,40.85,76312.05,0.0,-0.36538,0.00015,22.92484]
[1777421092695,40.85,76297.06,0.0,-0.36764,0.00015,22.96744]
[1777421094469,40.85,76292.69,0.0,-0.3683,0.00015,22.97972]
[1777421094479,40.85,76292.69,0.0,-0.3683,0.00015,22.97972]
[1777421094487,40.85,76292.69,0.0,-0.3683,0.00015,22.97972]
[1777421094679,40.85,76292.37,0.0,-0.36835,0.00015,22.98065]
[1777421099781,40.85,76293.16,0.0,-0.36823,0.00015,22.97849]
[1777421100267,40.85,76293.16,0.0,-0.36823,0.00015,22.97849]
[1777421100513,40.85,76293.16,0.0,-0.36823,0.00015,22.97849]
[1777421102291,40.85,76301.18,0.0,-0.36702,0.00015,22.95583]
[1777421107324,40.85,76302.76,0.0,-0.36677,0.00015,22.95117]
[1777421110824,40.84,76303.71,0.0,-0.36662,0.00015,22.94825]
[1777421111732,40.84,76303.71,0.0,-0.36662,0.00015,22.94825]
[1777421111346,40.84,76304.12,0.0,-0.36655,0.00015,22.94709]
[1777421112354,40.84,76308.65,0.0,-0.36587,0.00015,22.93414]
[1777421115408,40.84,76309.61,0.0,-0.36572,0.00015,22.93133]
[1777421115485,40.84,76303.96,0.0,-0.36657,0.00015,22.94741]
[1777421115922,40.84,76303.96,0.0,-0.36657,0.00015,22.94741]
[1777421116547,40.84,76303.96,0.0,-0.36657,0.00015,22.94741]
[1777421121894,40.83,76303.94,0.0,-0.36656,0.00015,22.94722]
[1777421121901,40.83,76303.94,0.0,-0.36656,0.00015,22.94722]
[1777421122424,40.83,76304.47,0.0,-0.36648,0.00015,22.94571]
[1777421127460,40.83,76304.52,0.0,-0.36646,0.00015,22.94533]
[1777421132495,40.83,76307.35,0.0,-0.36601,0.00015,22.9333]
[1777421137754,40.83,76309.05,0.0,-0.36575,0.00015,22.92834]
[1777421137764,40.83,76309.05,0.0,-0.36575,0.00015,22.92834]
[1777421138537,40.83,76309.55,0.0,-0.36567,0.00015,22.92685]
[1777421138950,40.83,76309.55,0.0,-0.36567,0.00015,22.92685]
[1777421139445,40.83,76309.55,0.0,-0.36567,0.00015,22.92685]
[1777421139559,40.83,76309.55,0.0,-0.36567,0.00015,22.92685]
[1777421139632,40.83,76309.55,0.0,-0.36567,0.00015,22.92685]
[1777421139651,40.82,76317.3,0.0,-0.3645,0.00015,22.90451]
[1777421142196,40.82,76319.9,0.0,-0.3641,0.00015,22.89694]
[1777421142994,40.82,76320.15,0.0,-0.36406,0.00015,22.8962]
[1777421143028,40.82,76320.15,0.0,-0.36406,0.00015,22.8962]
[1777421143042,40.82,76320.15,0.0,-0.36406,0.00015,22.8962]
[1777421148607,40.82,76315.35,0.0,-0.36478,0.00015,22.90999]
[1777421153642,40.82,76318.36,0.0,-0.36433,0.00015,22.90123]
[1777421158677,40.82,76319.77,0.0,-0.36411,0.00015,22.8971]
[1777421163712,40.82,76318.87,0.0,-0.36424,0.00015,22.89966]
[1777421168747,40.82,76318.58,0.0,-0.36429,0.00015,22.90045]
[1777421173782,40.82,76318.55,0.0,-0.36429,0.00015,22.90048]
[1777421176803,40.82,76311.13,0.0,-0.36541,0.00015,22.92183]
[1777421181843,40.82,76312.25,0.0,-0.36523,0.00015,22.9185]
[1777421187572,40.81,76313.0,0.0,-0.36512,0.00015,22.91626]
[1777421192920,40.81,76315.27,0.0,-0.36475,0.00015,22.9058]
[1777421198279,40.81,76312.85,0.0,-0.36511,0.00015,22.91271]
[1777421199615,40.81,76311.66,0.0,-0.36529,0.00015,22.91611]
[1777421199716,40.81,76311.56,0.0,-0.3653,0.00015,22.91636]
[1777421204811,40.81,76311.29,0.0,-0.36534,0.00015,22.91706]
[1777421208913,40.81,76304.94,0.0,-0.36631,0.00015,22.93538]
[1777421212051,40.81,76304.58,0.0,-0.36636,0.00015,22.93631]
[1777421212086,40.81,76304.58,0.0,-0.36636,0.00015,22.93631]
[1777421212161,40.81,76304.58,0.0,-0.36636,0.00015,22.93631]
[1777421212249,40.81,76303.78,0.0,-0.36648,0.00015,22.93855]
[1777421214799,40.81,76298.09,0.0,-0.36734,0.00015,22.95466]
[1777421215806,40.81,76298.09,0.0,-0.36734,0.00015,22.95472]
[1777421217728,40.81,76296.84,0.0,-0.36753,0.00015,22.95836]
[1777421217744,40.81,76296.84,0.0,-0.36753,0.00015,22.95836]
[1777421219875,40.81,76291.71,0.0,-0.36832,0.00015,22.97294]
[1777421220117,40.81,76289.45,0.0,-0.36866,0.00015,22.97931]
[1777421225468,40.82,76291.3,0.0,-0.36839,0.00015,22.97427]
[1777421226456,40.82,76289.61,0.0,-0.36865,0.00015,22.97903]
[1777421226676,40.82,76287.49,0.0,-0.36897,0.00015,22.98502]
[1777421232334,40.82,76288.35,0.0,-0.36885,0.00015,22.98274]
[1777421237334,40.82,76288.84,0.0,-0.36878,0.00015,22.98151]
[1777421237516,40.82,76288.84,0.0,-0.36878,0.00015,22.98151]
[1777421237747,40.82,76289.31,0.0,-0.36871,0.00015,22.98026]
[1777421238063,40.82,76289.31,0.0,-0.36871,0.00015,22.98026]
[1777421238073,40.82,76289.31,0.0,-0.36871,0.00015,22.98026]
[1777421238445,40.82,76289.31,0.0,-0.36871,0.00015,22.98026]
[1777421238857,40.82,76278.18,0.0,-0.3704,0.00015,23.0112]
[1777421239176,40.82,76278.18,0.0,-0.3704,0.00015,23.0112]
[1777421239913,40.82,76275.02,0.0,-0.37088,0.00015,23.0199]
[1777421240099,40.82,76275.02,0.0,-0.37088,0.00015,23.0199]
[1777421240477,40.82,76274.75,0.0,-0.37093,0.00015,23.02067]
[1777421242046,40.82,76274.64,0.0,-0.37094,0.00015,23.02098]
[1777421245254,40.83,76273.36,0.0,-0.37114,0.00015,23.0245]
[1777421246208,40.83,76271.63,0.0,-0.3714,0.00015,23.02924]
[1777421253350,40.82,76271.5,0.0,-0.3714,0.00015,23.02581]
[1777421259392,40.82,76272.87,0.0,-0.37119,0.00015,23.02204]
[1777421264429,40.82,76278.28,0.0,-0.37037,0.00015,23.00716]
[1777421265436,40.82,76285.01,0.0,-0.36935,0.00015,22.98852]
[1777421266534,40.82,76285.01,0.0,-0.36935,0.00015,22.98852]
[1777421268402,40.82,76285.73,0.0,-0.36924,0.00015,22.98655]
[1777421268503,40.83,76286.63,0.0,-0.36911,0.00015,22.98406]
[1777421274499,40.83,76288.31,0.0,-0.36886,0.00015,22.97953]
[1777421280541,40.83,76288.45,0.0,-0.36885,0.00015,22.9793]
[1777421284035,40.83,76288.3,0.0,-0.36887,0.00015,22.97978]
[1777421284088,40.83,76288.3,0.0,-0.36887,0.00015,22.97978]
[1777421284219,40.83,76288.3,0.0,-0.36887,0.00015,22.97978]
[1777421284568,40.83,76288.3,0.0,-0.36887,0.00015,22.97978]
[1777421284826,40.83,76291.87,0.0,-0.36834,0.00015,22.9699]
[1777421285859,40.83,76299.04,0.0,-0.36725,0.00015,22.94971]
[1777421287317,40.83,76299.02,0.0,-0.36725,0.00015,22.94971]
[1777421288600,40.83,76299.02,0.0,-0.36725,0.00015,22.94971]
[1777421290536,40.83,76298.72,0.0,-0.36729,0.00015,22.95046]
[1777421290841,40.83,76299.14,0.0,-0.36722,0.00015,22.94918]
[1777421295076,40.83,76302.05,0.0,-0.36678,0.00015,22.94079]
[1777421295847,40.83,76302.05,0.0,-0.36678,0.00015,22.94079]
[1777421296759,40.83,76298.35,0.0,-0.36733,0.00015,22.95119]
[1777421296772,40.83,76298.35,0.0,-0.36733,0.00015,22.95119]
[1777421296788,40.83,76297.47,0.0,-0.36746,0.00015,22.95363]
[1777421302114,40.82,76296.73,0.0,-0.36756,0.00015,22.95551]
[1777421302747,40.82,76296.73,0.0,-0.36756,0.00015,22.95551]
[1777421302848,40.82,76296.92,0.0,-0.36753,0.00015,22.95487]
[1777421306193,40.82,76298.11,0.0,-0.36734,0.00015,22.95136]
[1777421306792,40.82,76298.11,0.0,-0.36734,0.00015,22.95136]
[1777421306831,40.82,76298.41,0.0,-0.3673,0.00015,22.95047]
[1777421308808,40.82,76298.41,0.0,-0.3673,0.00015,22.95047]
[1777421308841,40.81,76298.66,0.0,-0.36725,0.00015,22.94967]
[1777421309562,40.81,76298.66,0.0,-0.36725,0.00015,22.94967]
[1777421309746,40.81,76298.66,0.0,-0.36725,0.00015,22.94967]
[1777421309849,40.81,76299.87,0.0,-0.36707,0.00015,22.94619]
[1777421309982,40.81,76299.87,0.0,-0.36707,0.00015,22.94619]
[1777421310837,40.81,76299.87,0.0,-0.36707,0.00015,22.94619]
[1777421316930,40.81,76303.33,0.0,-0.36651,0.00015,22.93231]
[1777421322839,40.81,76304.63,0.0,-0.36631,0.00015,22.92839]
[1777421324192,40.8,76304.56,0.0,-0.36632,0.00015,22.92856]
[1777421324206,40.8,76304.56,0.0,-0.36632,0.00015,22.92856]
[1777421326115,40.8,76304.84,0.0,-0.36627,0.00015,22.92769]
[1777421326823,40.8,76304.84,0.0,-0.36627,0.00015,22.92769]
[1777421334923,40.8,76306.04,0.0,-0.36607,0.00015,22.92399]
[1777421341973,40.8,76306.15,0.0,-0.36605,0.00015,22.92347]
[1777421344670,40.79,76305.1,0.0,-0.3662,0.00015,22.92641]
[1777421344994,40.79,76304.57,0.0,-0.36628,0.00015,22.92789]
[1777421350030,40.79,76304.41,0.0,-0.3663,0.00015,22.92828]
[1777421353303,40.79,76304.83,0.0,-0.36624,0.00015,22.92705]
[1777421353307,40.79,76304.83,0.0,-0.36624,0.00015,22.92705]
[1777421353404,40.79,76302.21,0.0,-0.36664,0.00015,22.93464]
[1777421355098,40.8,76302.21,0.0,-0.36664,0.00015,22.93471]
[1777421355337,40.8,76302.21,0.0,-0.36664,0.00015,22.93471]
[1777421355434,40.8,76296.89,0.0,-0.36745,0.00015,22.94986]
[1777421361399,40.8,76297.14,0.0,-0.36743,0.00015,22.94941]
[1777421361801,40.8,76297.06,0.0,-0.36745,0.00015,22.94973]
[1777421365438,40.8,76298.06,0.0,-0.36729,0.00015,22.9469]
[1777421365946,40.8,76297.61,0.0,-0.36736,0.00015,22.94808]
[1777421371409,40.81,76297.76,0.0,-0.36735,0.00015,22.94791]
[1777421375561,40.81,76300.37,0.0,-0.36694,0.00015,22.9368]
[1777421375660,40.81,76300.46,0.0,-0.36692,0.00015,22.9365]
[1777421377601,40.81,76300.41,0.0,-0.36693,0.00015,22.9367]
[1777421377610,40.81,76300.41,0.0,-0.36693,0.00015,22.9367]
[1777421377667,40.81,76294.31,0.0,-0.36786,0.00015,22.954]
[1777421383263,40.81,76290.9,0.0,-0.36839,0.00015,22.96385]
[1777421387692,40.81,76291.82,0.0,-0.36826,0.00015,22.96138]
[1777421387794,40.82,76293.0,0.0,-0.36808,0.00015,22.95814]
[1777421389717,40.82,76292.86,0.0,-0.3681,0.00015,22.95857]
[1777421389819,40.82,76292.86,0.0,-0.36811,0.00015,22.95861]
[1777421394818,40.82,76292.61,0.0,-0.36815,0.00015,22.95944]
[1777421395785,40.82,76291.28,0.0,-0.36835,0.00015,22.96325]
[1777421395797,40.82,76291.28,0.0,-0.36835,0.00015,22.96325]
[1777421395856,40.82,76298.89,0.0,-0.3672,0.00015,22.94185]
[1777421397544,40.82,76299.1,0.0,-0.36717,0.00015,22.94125]
[1777421397834,40.82,76299.1,0.0,-0.36717,0.00015,22.94125]
[1777421402197,40.82,76304.83,0.0,-0.36629,0.00015,22.92477]
[1777421402209,40.82,76304.83,0.0,-0.36629,0.00015,22.92477]
[1777421402252,40.82,76304.83,0.0,-0.36629,0.00015,22.92477]
[1777421402396,40.82,76304.29,0.0,-0.36637,0.00015,22.92627]
[1777421404410,40.82,76298.05,0.0,-0.36732,0.00015,22.94391]
[1777421409445,40.81,76297.11,0.0,-0.36745,0.00015,22.94634]
[1777421411974,40.81,76296.59,0.0,-0.36752,0.00015,22.94776]
[1777421412008,40.81,76296.59,0.0,-0.36752,0.00015,22.94776]
[1777421415487,40.81,76289.74,0.0,-0.36856,0.00015,22.96696]
[1777421416440,40.81,76289.74,0.0,-0.36856,0.00015,22.96696]
[1777421416831,40.81,76289.74,0.0,-0.36856,0.00015,22.96696]
[1777421416900,40.81,76289.74,0.0,-0.36856,0.00015,22.96696]
[1777421416908,40.81,76289.74,0.0,-0.36856,0.00015,22.96696]
[1777421417020,40.81,76289.74,0.0,-0.36856,0.00015,22.96696]
[1777421417000,40.81,76289.68,0.0,-0.36857,0.00015,22.9672]
[1777421417629,40.81,76278.68,0.0,-0.37024,0.00015,22.9978]
[1777421419924,40.81,76272.79,0.0,-0.37114,0.00015,23.0141]
[1777421421002,40.81,76272.79,0.0,-0.37114,0.00015,23.0141]
[1777421421053,40.81,76271.89,0.0,-0.37128,0.00015,23.01657]
[1777421424337,40.81,76271.76,0.0,-0.3713,0.00015,23.01693]
[1777421424356,40.81,76271.76,0.0,-0.3713,0.00015,23.01693]
[1777421425056,40.81,76271.76,0.0,-0.3713,0.00015,23.01693]
[1777421425751,40.81,76271.52,0.0,-0.37133,0.00015,23.01759]
[1777421426143,40.81,76266.98,0.0,-0.37203,0.00015,23.02999]
[1777421428167,40.81,76267.11,0.0,-0.37201,0.00015,23.02963]
[1777421437770,40.81,76270.09,0.0,-0.37153,0.00015,23.01766]
[1777421440294,40.81,76270.75,0.0,-0.37143,0.00015,23.01585]
[1777421441235,40.81,76270.75,0.0,-0.37143,0.00015,23.01585]
[1777421441669,40.81,76272.74,0.0,-0.37113,0.00015,23.0104]
[1777421442676,40.81,76279.41,0.0,-0.37011,0.00015,22.99202]
[1777421444780,40.81,76279.41,0.0,-0.37011,0.00015,22.99202]
[1777421444842,40.81,76281.12,0.0,-0.36986,0.00015,22.9873]
[1777421445644,40.81,76281.12,0.0,-0.36986,0.00015,22.9873]
[1777421445977,40.81,76281.12,0.0,-0.36986,0.00015,22.9873]
[1777421449661,40.81,76280.89,0.0,-0.36989,0.00015,22.98801]
[1777421449724,40.81,76279.69,0.0,-0.37008,0.00015,22.99136]
[1777421454761,40.82,76279.11,0.0,-0.37017,0.00015,22.99304]
[1777421459850,40.82,76279.13,0.0,-0.37017,0.00015,22.99304]
[1777421466844,40.82,76277.47,0.0,-0.37043,0.00015,22.99773]
[1777421471880,40.82,76276.79,0.0,-0.37053,0.00015,22.99967]
[1777421476914,40.82,76278.75,0.0,-0.37024,0.00015,22.99431]
[1777421481951,40.82,76279.3,0.0,-0.37016,0.00015,22.99286]
[1777421486985,40.82,76278.45,0.0,-0.37029,0.00015,22.99527]
[1777421492019,40.82,76278.33,0.0,-0.37029,0.00015,22.99189]
[1777421497055,40.82,76277.39,0.0,-0.37044,0.00015,22.99455]
[1777421497275,40.82,76277.39,0.0,-0.37044,0.00015,22.99455]
[1777421498061,40.82,76277.0,0.0,-0.3705,0.00015,22.99563]
[1777421499069,40.83,76270.52,0.0,-0.37149,0.00015,23.01344]
[1777421500259,40.83,76269.15,0.0,-0.37169,0.00015,23.01719]
[1777421500352,40.83,76269.15,0.0,-0.37169,0.00015,23.01719]
[1777421501084,40.83,76270.47,0.0,-0.37149,0.00015,23.01358]
[1777421501523,40.83,76270.47,0.0,-0.37149,0.00015,23.01358]
[1777421501532,40.83,76270.47,0.0,-0.37149,0.00015,23.01358]
[1777421502089,40.83,76271.01,0.0,-0.37141,0.00015,23.0121]
[1777421507125,40.82,76268.25,0.0,-0.37183,0.00015,23.01963]
[1777421512160,40.82,76270.21,0.0,-0.37153,0.00015,23.01426]
[1777421517195,40.82,76270.23,0.0,-0.37153,0.00015,23.01419]
[1777421522230,40.82,76275.44,0.0,-0.37074,0.00015,22.9999]
[1777421527938,40.82,76275.89,0.0,-0.37067,0.00015,22.9987]
[1777421533307,40.83,76277.71,0.0,-0.37039,0.00015,22.99373]
[1777421538484,40.83,76277.0,0.0,-0.3705,0.00015,22.99574]
[1777421544673,40.83,76277.47,0.0,-0.37044,0.00015,22.99449]
[1777421544785,40.83,76277.47,0.0,-0.37044,0.00015,22.99449]
[1777421546709,40.83,76282.17,0.0,-0.36972,0.00015,22.98151]
[1777421546810,40.83,76282.66,0.0,-0.36965,0.00015,22.98016]
[1777421552978,40.83,76282.6,0.0,-0.36965,0.00015,22.97664]
[1777421558408,40.83,76282.06,0.0,-0.36973,0.00015,22.97826]
[1777421565533,40.83,76282.58,0.0,-0.36966,0.00015,22.97691]
[1777421568970,40.84,76283.29,0.0,-0.36956,0.00015,22.97504]
[1777421568973,40.84,76283.29,0.0,-0.36956,0.00015,22.97504]
[1777421569052,40.84,76283.29,0.0,-0.36956,0.00015,22.97504]
[1777421569071,40.84,76282.94,0.0,-0.36961,0.00015,22.97606]
[1777421570987,40.84,76282.94,0.0,-0.36961,0.00015,22.97606]
[1777421571088,40.84,76282.92,0.0,-0.36962,0.00015,22.97615]
[1777421574157,40.84,76283.04,0.0,-0.3696,0.00015,22.97586]
[1777421574247,40.84,76283.04,0.0,-0.3696,0.00015,22.97586]
[1777421575035,40.84,76283.04,0.0,-0.3696,0.00015,22.97586]
[1777421579086,40.84,76288.0,0.0,-0.36885,0.00015,22.96217]
[1777421579187,40.84,76287.73,0.0,-0.3689,0.00015,22.96295]
[1777421584664,40.84,76287.16,0.0,-0.36899,0.00015,22.96469]
[1777421587565,40.84,76285.35,0.0,-0.36927,0.00015,22.96979]
[1777421589190,40.84,76285.39,0.0,-0.36926,0.00015,22.9697]
[1777421589698,40.85,76285.04,0.0,-0.36932,0.00015,22.97073]
[1777421595029,40.85,76286.42,0.0,-0.36911,0.00015,22.967]
[1777421595257,40.85,76286.42,0.0,-0.36911,0.00015,22.967]
[1777421595743,40.85,76286.41,0.0,-0.36912,0.00015,22.96706]
[1777421597474,40.85,76285.94,0.0,-0.36919,0.00015,22.96839]
[1777421598911,40.85,76293.63,0.0,-0.36803,0.00015,22.94694]
[1777421599315,40.85,76293.63,0.0,-0.36803,0.00015,22.94694]
[1777421600138,40.85,76294.03,0.0,-0.36797,0.00015,22.94588]
[1777421601341,40.85,76294.03,0.0,-0.36797,0.00015,22.94588]
[1777421601437,40.85,76294.24,0.0,-0.36794,0.00015,22.94533]
[1777421606579,40.85,76292.24,0.0,-0.36825,0.00015,22.95111]
[1777421612162,40.86,76291.53,0.0,-0.36837,0.00015,22.95328]
[1777421617903,40.86,76291.65,0.0,-0.36834,0.00015,22.94938]
[1777421621925,40.86,76284.37,0.0,-0.36945,0.00015,22.96986]
[1777421622686,40.86,76284.37,0.0,-0.36945,0.00015,22.96986]
[1777421623611,40.86,76283.54,0.0,-0.36958,0.00015,22.97219]
[1777421623673,40.86,76283.54,0.0,-0.36958,0.00015,22.97219]
[1777421623940,40.86,76283.74,0.0,-0.36955,0.00015,22.97166]
[1777421625617,40.86,76284.16,0.0,-0.36949,0.00015,22.97051]
[1777421625954,40.87,76284.13,0.0,-0.36949,0.00015,22.97061]
[1777421630989,40.87,76283.94,0.0,-0.36953,0.00015,22.97124]
[1777421636024,40.87,76284.67,0.0,-0.36942,0.00015,22.96934]
[1777421637772,40.87,76284.77,0.0,-0.36941,0.00015,22.96908]
[1777421637873,40.87,76284.58,0.0,-0.36944,0.00015,22.96961]
[1777421643073,40.87,76287.4,0.0,-0.36902,0.00015,22.96189]
[1777421648108,40.87,76287.05,0.0,-0.36908,0.00015,22.96299]
[1777421653143,40.88,76286.83,0.0,-0.36912,0.00015,22.96373]
[1777421653970,40.88,76286.83,0.0,-0.36912,0.00015,22.96373]
[1777421654150,40.88,76287.0,0.0,-0.36909,0.00015,22.96328]
[1777421656931,40.88,76283.59,0.0,-0.36961,0.00015,22.9728]
[1777421658025,40.88,76277.88,0.0,-0.37048,0.00015,22.9886]
[1777421658177,40.88,76277.12,0.0,-0.37059,0.00015,22.99071]
[1777421663213,40.88,76274.59,0.0,-0.37098,0.00015,22.99768]
[1777421668249,40.88,76272.2,0.0,-0.37134,0.00015,23.00423]
[1777421673284,40.88,76270.93,0.0,-0.37152,0.00015,23.00391]
[1777421678318,40.88,76270.38,0.0,-0.3716,0.00015,23.00538]
[1777421683453,40.88,76270.6,0.0,-0.37157,0.00015,23.00476]
[1777421689542,40.88,76266.61,0.0,-0.37217,0.00015,23.01557]
[1777421693473,40.88,76266.65,0.0,-0.37216,0.00015,23.01542]
[1777421693933,40.88,76266.65,0.0,-0.37216,0.00015,23.01542]
[1777421693944,40.88,76266.65,0.0,-0.37216,0.00015,23.01542]
[1777421694156,40.88,76266.74,0.0,-0.37215,0.00015,23.01515]
[1777421694431,40.88,76266.74,0.0,-0.37215,0.00015,23.01515]
[1777421695401,40.88,76274.28,0.0,-0.371,0.00015,22.99457]
[1777421695451,40.88,76274.28,0.0,-0.371,0.00015,22.99457]
[1777421695534,40.88,76274.28,0.0,-0.371,0.00015,22.99457]
[1777421695582,40.88,76274.28,0.0,-0.371,0.00015,22.99457]
[1777421695606,40.88,76274.28,0.0,-0.371,0.00015,22.99457]
[1777421695697,40.87,76279.93,0.0,-0.37014,0.00015,22.97901]
[1777421696458,40.87,76279.93,0.0,-0.37014,0.00015,22.97901]
[1777421697081,40.87,76279.93,0.0,-0.37014,0.00015,22.97901]
[1777421697182,40.87,76292.57,0.0,-0.36822,0.00015,22.94383]
[1777421697524,40.87,76292.57,0.0,-0.36822,0.00015,22.94383]
[1777421697530,40.87,76292.57,0.0,-0.36822,0.00015,22.94383]
[1777421697696,40.87,76292.57,0.0,-0.36822,0.00015,22.94383]
[1777421697986,40.87,76293.4,0.0,-0.3681,0.00015,22.94151]
[1777421698474,40.87,76293.4,0.0,-0.3681,0.00015,22.94151]
[1777421698480,40.87,76293.4,0.0,-0.3681,0.00015,22.94151]
[1777421698640,40.87,76293.4,0.0,-0.3681,0.00015,22.94151]
[1777421698843,40.87,76281.32,0.0,-0.36993,0.00015,22.97508]
[1777421699686,40.87,76281.32,0.0,-0.36993,0.00015,22.97508]
[1777421699699,40.87,76281.32,0.0,-0.36993,0.00015,22.97508]
[1777421699713,40.87,76281.32,0.0,-0.36993,0.00015,22.97508]
[1777421700273,40.87,76279.7,0.0,-0.37018,0.00015,22.97963]
[1777421700504,40.87,76279.7,0.0,-0.37018,0.00015,22.97963]
[1777421700670,40.87,76279.7,0.0,-0.37018,0.00015,22.97963]
[1777421700770,40.87,76279.76,0.0,-0.37017,0.00015,22.97946]
[1777421702555,40.87,76279.05,0.0,-0.37028,0.00015,22.98144]
[1777421702677,40.88,76279.48,0.0,-0.37021,0.00015,22.98026]
[1777421703469,40.88,76279.48,0.0,-0.37021,0.00015,22.98026]
[1777421703681,40.88,76280.01,0.0,-0.37013,0.00015,22.97881]
[1777421709345,40.88,76282.74,0.0,-0.36972,0.00015,22.97133]
[1777421715014,40.88,76283.45,0.0,-0.36962,0.00015,22.96944]
[1777421718697,40.88,76281.66,0.0,-0.36989,0.00015,22.97447]
[1777421719073,40.88,76281.66,0.0,-0.36989,0.00015,22.97447]
[1777421719112,40.88,76278.73,0.0,-0.37034,0.00015,22.98257]
[1777421720731,40.88,76279.18,0.0,-0.37027,0.00015,22.98135]
[1777421720826,40.88,76278.56,0.0,-0.37036,0.00015,22.98307]
[1777421722753,40.88,76277.85,0.0,-0.37047,0.00015,22.98504]
[1777421723226,40.88,76277.63,0.0,-0.37051,0.00015,22.98565]
[1777421726823,40.88,76266.03,0.0,-0.37227,0.00015,23.01738]
[1777421732708,40.88,76267.34,0.0,-0.37205,0.00015,23.01]
[1777421739277,40.88,76267.63,0.0,-0.37201,0.00015,23.00917]
[1777421744791,40.88,76272.1,0.0,-0.37132,0.00015,22.99692]
[1777421750082,40.88,76268.61,0.0,-0.37185,0.00015,23.00644]
[1777421755121,40.88,76264.63,0.0,-0.37246,0.00015,23.0172]
[1777421755175,40.88,76264.58,0.0,-0.37246,0.00015,23.01732]
[1777421755772,40.88,76264.58,0.0,-0.37246,0.00015,23.01732]
[1777421756687,40.88,76264.53,0.0,-0.37247,0.00015,23.01746]
[1777421757417,40.88,76264.53,0.0,-0.37247,0.00015,23.01746]
[1777421759170,40.88,76264.93,0.0,-0.37241,0.00015,23.01635]
[1777421759192,40.88,76264.06,0.0,-0.37254,0.00015,23.01867]
[1777421764931,40.87,76269.89,0.0,-0.37165,0.00015,23.00275]
[1777421768562,40.87,76272.91,0.0,-0.37119,0.00015,22.99447]
[1777421769286,40.87,76272.91,0.0,-0.37119,0.00015,22.99447]
[1777421769387,40.87,76274.34,0.0,-0.37097,0.00015,22.99055]
[1777421774418,40.87,76277.97,0.0,-0.37042,0.00015,22.98057]
[1777421779946,40.87,76280.22,0.0,-0.37008,0.00015,22.97442]
[1777421786079,40.88,76280.33,0.0,-0.37007,0.00015,22.97422]
[1777421791114,40.88,76280.44,0.0,-0.37004,0.00015,22.9702]
[1777421796152,40.88,76281.84,0.0,-0.36983,0.00015,22.9664]
[1777421801185,40.88,76281.95,0.0,-0.36982,0.00015,22.96618]
[1777421806220,40.88,76282.22,0.0,-0.36978,0.00015,22.96553]
[1777421811256,40.88,76286.07,0.0,-0.3692,0.00015,22.95495]
[1777421811757,40.88,76286.07,0.0,-0.3692,0.00015,22.95495]
[1777421812262,40.88,76285.66,0.0,-0.36927,0.00015,22.95612]
[1777421813616,40.88,76283.9,0.0,-0.36953,0.00015,22.96103]
[1777421813784,40.88,76283.9,0.0,-0.36953,0.00015,22.96103]
[1777421814276,40.89,76281.36,0.0,-0.36992,0.00015,22.96808]
[1777421819311,40.89,76279.06,0.0,-0.37027,0.00015,22.97449]
[1777421824346,40.89,76278.2,0.0,-0.3704,0.00015,22.9769]
[1777421829381,40.89,76280.45,0.0,-0.37007,0.00015,22.97075]
[1777421831995,40.89,76280.42,0.0,-0.37007,0.00015,22.97086]
[1777421832403,40.89,76280.61,0.0,-0.37004,0.00015,22.97034]
[1777421837438,40.89,76280.55,0.0,-0.37006,0.00015,22.97058]
[1777421842472,40.89,76281.33,0.0,-0.36994,0.00015,22.96849]
[1777421847509,40.89,76281.7,0.0,-0.36989,0.00015,22.96753]
[1777421852733,40.89,76279.02,0.0,-0.37028,0.00015,22.97121]
[1777421857953,40.89,76277.97,0.0,-0.37044,0.00015,22.97414]
[1777421864130,40.89,76275.01,0.0,-0.37089,0.00015,22.98232]
[1777421869706,40.89,76269.34,0.0,-0.37176,0.00015,22.99783]
[1777421878725,40.89,76268.68,0.0,-0.37185,0.00015,22.99955]
[1777421883236,40.89,76268.31,0.0,-0.37191,0.00015,23.00053]
[1777421884569,40.89,76268.33,0.0,-0.3719,0.00015,23.00046]
[1777421884767,40.89,76266.02,0.0,-0.37225,0.00015,23.00672]
[1777421889802,40.89,76263.27,0.0,-0.37267,0.00015,23.0141]
[1777421891651,40.89,76264.11,0.0,-0.37254,0.00015,23.01181]
[1777421892658,40.89,76264.11,0.0,-0.37254,0.00015,23.01179]
[1777421893502,40.89,76264.12,0.0,-0.37254,0.00015,23.01173]
[1777421894504,40.89,76264.12,0.0,-0.37254,0.00015,23.01173]
[1777421894729,40.89,76263.78,0.0,-0.37259,0.00015,23.01264]
[1777421894737,40.89,76263.78,0.0,-0.37259,0.00015,23.01264]
[1777421895506,40.89,76254.08,0.0,-0.37406,0.00015,23.03871]
[1777421895921,40.89,76254.08,0.0,-0.37406,0.00015,23.03871]
[1777421895931,40.89,76254.08,0.0,-0.37406,0.00015,23.03871]
[1777421896022,40.89,76247.75,0.0,-0.37503,0.00015,23.05557]
[1777421896812,40.89,76247.75,0.0,-0.37503,0.00015,23.05557]
[1777421896940,40.89,76247.1,0.0,-0.37513,0.00015,23.05728]
[1777421897885,40.89,76247.1,0.0,-0.37513,0.00015,23.05728]
[1777421897961,40.89,76246.08,0.0,-0.37528,0.00015,23.05994]
[1777421901664,40.88,76241.95,0.0,-0.3759,0.00015,23.07067]
[1777421906733,40.88,76240.95,0.0,-0.37604,0.00015,23.0731]
[1777421907780,40.88,76240.98,0.0,-0.37604,0.00015,23.07296]
[1777421908303,40.88,76240.98,0.0,-0.37604,0.00015,23.07296]
[1777421911640,40.87,76240.2,0.0,-0.37613,0.00015,23.07099]
[1777421911956,40.87,76239.97,0.0,-0.37616,0.00015,23.0716]
[1777421913329,40.87,76233.16,0.0,-0.3772,0.00015,23.08931]
[1777421915875,40.87,76229.98,0.0,-0.37768,0.00015,23.09752]
[1777421916949,40.87,76231.54,0.0,-0.37744,0.00015,23.0934]
[1777421917043,40.87,76231.54,0.0,-0.37744,0.00015,23.0934]
[1777421917054,40.87,76231.54,0.0,-0.37744,0.00015,23.0934]
[1777421917526,40.87,76231.54,0.0,-0.37744,0.00015,23.0934]
[1777421917553,40.87,76231.54,0.0,-0.37744,0.00015,23.0934]
[1777421917563,40.87,76231.54,0.0,-0.37744,0.00015,23.0934]
[1777421918165,40.87,76226.84,0.0,-0.37815,0.00015,23.10545]
[1777421918985,40.87,76226.84,0.0,-0.37815,0.00015,23.10545]
[1777421918992,40.87,76226.84,0.0,-0.37815,0.00015,23.10545]
[1777421919086,40.87,76224.9,0.0,-0.37844,0.00015,23.11039]
[1777421922022,40.86,76222.48,0.0,-0.3788,0.00015,23.11641]
[1777421922033,40.86,76222.48,0.0,-0.3788,0.00015,23.11641]
[1777421922809,40.86,76223.91,0.0,-0.37858,0.00015,23.11273]
[1777421923024,40.86,76223.91,0.0,-0.37858,0.00015,23.11273]
[1777421929541,40.85,76228.94,0.0,-0.3778,0.00015,23.09941]
[1777421930082,40.85,76229.27,0.0,-0.37774,0.00015,23.09835]
[1777421935118,40.84,76228.41,0.0,-0.37785,0.00015,23.10024]
[1777421936628,40.84,76228.86,0.0,-0.37777,0.00015,23.09895]
[1777421939525,40.84,76229.1,0.0,-0.37773,0.00015,23.09816]
[1777421941622,40.84,76229.1,0.0,-0.37773,0.00015,23.09816]
[1777421942166,40.84,76229.35,0.0,-0.37768,0.00015,23.09741]
[1777421947202,40.83,76229.36,0.0,-0.37767,0.00015,23.09711]
[1777421952237,40.82,76233.69,0.0,-0.37699,0.00015,23.08556]
[1777421953915,40.82,76234.41,0.0,-0.37688,0.00015,23.08361]
[1777421953941,40.82,76234.41,0.0,-0.37688,0.00015,23.08361]
[1777421954690,40.82,76234.54,0.0,-0.37685,0.00015,23.08322]
[1777421954701,40.82,76234.54,0.0,-0.37685,0.00015,23.08322]
[1777421954704,40.82,76234.54,0.0,-0.37685,0.00015,23.08322]
[1777421955413,40.82,76234.54,0.0,-0.37685,0.00015,23.08322]
[1777421955505,40.82,76239.65,0.0,-0.37607,0.00015,23.06969]
[1777421957884,40.82,76241.29,0.0,-0.37581,0.00015,23.06526]
[1777421959449,40.82,76241.38,0.0,-0.3758,0.00015,23.06502]
[1777421959453,40.82,76241.38,0.0,-0.3758,0.00015,23.06502]
[1777421959544,40.82,76241.47,0.0,-0.37578,0.00015,23.06469]
[1777421962697,40.81,76239.58,0.0,-0.37606,0.00015,23.06958]
[1777421963494,40.81,76239.58,0.0,-0.37606,0.00015,23.06958]
[1777421963497,40.81,76239.58,0.0,-0.37606,0.00015,23.06958]
[1777421963583,40.81,76239.03,0.0,-0.37614,0.00015,23.07094]
[1777421968838,40.81,76239.31,0.0,-0.37609,0.00015,23.07001]
[1777421974391,40.8,76239.73,0.0,-0.37599,0.00015,23.06481]
[1777421977641,40.8,76239.93,0.0,-0.37596,0.00015,23.06419]
[1777421977645,40.8,76240.0,0.0,-0.37594,0.00015,23.06396]
[1777421980055,40.8,76239.21,0.0,-0.37606,0.00015,23.06595]
[1777421981689,40.8,76238.84,0.0,-0.37611,0.00015,23.06683]
[1777421983457,40.79,76238.84,0.0,-0.37611,0.00015,23.06674]
[1777421988489,40.79,76239.03,0.0,-0.37606,0.00015,23.06601]
[1777421988876,40.79,76239.03,0.0,-0.37606,0.00015,23.06601]
[1777421989497,40.79,76240.86,0.0,-0.37578,0.00015,23.06113]
[1777421990606,40.79,76240.86,0.0,-0.37578,0.00015,23.06113]
[1777421990607,40.79,76249.25,0.0,-0.3745,0.00015,23.03879]
[1777421992049,40.79,76250.0,0.0,-0.37438,0.00015,23.03675]
[1777421992364,40.79,76250.0,0.0,-0.37438,0.00015,23.03675]
[1777421992487,40.79,76250.0,0.0,-0.37438,0.00015,23.03675]
[1777421992565,40.79,76283.2,0.0,-0.36932,0.00015,22.9461]
[1777421992734,40.79,76283.2,0.0,-0.36932,0.00015,22.9461]
[1777421993669,40.79,76296.5,0.0,-0.36729,0.00015,22.90868]
[1777421993785,40.79,76296.5,0.0,-0.36729,0.00015,22.90868]
[1777421993802,40.79,76296.5,0.0,-0.36729,0.00015,22.90868]
[1777421994536,40.78,76296.44,0.0,-0.3673,0.00015,22.90882]
[1777421994863,40.78,76296.44,0.0,-0.3673,0.00015,22.90882]
[1777421995573,40.78,76296.44,0.0,-0.3673,0.00015,22.90882]
[1777421995676,40.79,76296.5,0.0,-0.36729,0.00015,22.90869]
[1777421995893,40.79,76296.5,0.0,-0.36729,0.00015,22.90869]
[1777421995945,40.79,76296.5,0.0,-0.36729,0.00015,22.90869]
[1777421995985,40.79,76296.5,0.0,-0.36729,0.00015,22.90869]
[1777421996497,40.79,76296.5,0.0,-0.36729,0.00015,22.90869]
[1777421996558,40.79,76296.01,0.0,-0.36737,0.00015,22.91013]
[1777422000245,40.78,76295.45,0.0,-0.36745,0.00015,22.9116]
[1777422001902,40.78,76295.31,0.0,-0.36747,0.00015,22.91191]
[1777422003780,40.78,76292.39,0.0,-0.36791,0.00015,22.92007]
[1777422004609,40.78,76292.33,0.0,-0.36791,0.00015,22.9202]
[1777422005616,40.78,76292.35,0.0,-0.36791,0.00015,22.9201]
[1777422006192,40.78,76292.35,0.0,-0.36791,0.00015,22.9201]
[1777422009084,40.78,76292.2,0.0,-0.36792,0.00015,22.92038]
[1777422014679,40.77,76291.72,0.0,-0.36798,0.00015,22.92146]
[1777422020277,40.77,76290.14,0.0,-0.36821,0.00015,22.92572]
[1777422020378,40.77,76290.55,0.0,-0.36815,0.00015,22.92452]
[1777422021695,40.77,76290.55,0.0,-0.36815,0.00015,22.92452]
[1777422021710,40.77,76289.18,0.0,-0.36835,0.00015,22.92832]
[1777422022142,40.77,76289.18,0.0,-0.36835,0.00015,22.92832]
[1777422022243,40.77,76288.63,0.0,-0.36844,0.00015,22.92987]
[1777422023838,40.77,76288.63,0.0,-0.36844,0.00015,22.92987]
[1777422024265,40.77,76288.12,0.0,-0.36852,0.00015,22.93134]
[1777422027363,40.77,76288.12,0.0,-0.36852,0.00015,22.93139]
[1777422027425,40.77,76288.12,0.0,-0.36852,0.00015,22.93139]
[1777422027488,40.77,76288.12,0.0,-0.36852,0.00015,22.93139]
[1777422027675,40.77,76288.04,0.0,-0.36854,0.00015,22.93174]
[1777422031934,40.77,76280.93,0.0,-0.36961,0.00015,22.94797]
[1777422037014,40.78,76280.74,0.0,-0.36965,0.00015,22.94862]
[1777422039479,40.78,76279.06,0.0,-0.36991,0.00015,22.95335]
[1777422039575,40.78,76278.99,0.0,-0.36992,0.00015,22.95359]
[1777422044891,40.78,76279.4,0.0,-0.36986,0.00015,22.95258]
[1777422047066,40.78,76279.4,0.0,-0.36986,0.00015,22.95258]
[1777422047328,40.78,76279.4,0.0,-0.36986,0.00015,22.95258]
[1777422047335,40.78,76279.4,0.0,-0.36986,0.00015,22.95258]
[1777422047401,40.78,76279.14,0.0,-0.3699,0.00015,22.95335]
[1777422048548,40.78,76272.15,0.0,-0.37097,0.00015,22.97273]
[1777422053956,40.78,76268.34,0.0,-0.37156,0.00015,22.98321]
[1777422060463,40.78,76266.98,0.0,-0.37176,0.00015,22.98695]
[1777422062145,40.78,76258.95,0.0,-0.37299,0.00015,23.00879]
[1777422068056,40.78,76257.23,0.0,-0.37325,0.00015,23.01338]
[1777422073091,40.78,76257.22,0.0,-0.37325,0.00015,23.01333]
[1777422077451,40.78,76257.14,0.0,-0.37326,0.00015,23.0135]
[1777422077465,40.78,76257.14,0.0,-0.37326,0.00015,23.0135]
[1777422077485,40.78,76257.14,0.0,-0.37326,0.00015,23.0135]
[1777422077679,40.78,76256.45,0.0,-0.37336,0.00015,23.01534]
[1777422079222,40.78,76248.2,0.0,-0.37462,0.00015,23.03746]
[1777422085175,40.78,76248.97,0.0,-0.3745,0.00015,23.03524]
[1777422090210,40.77,76249.15,0.0,-0.37446,0.00015,23.03462]
[1777422092973,40.77,76246.45,0.0,-0.37485,0.00015,23.038]
[1777422093231,40.77,76246.75,0.0,-0.37481,0.00015,23.03718]
[1777422094335,40.77,76246.75,0.0,-0.37481,0.00015,23.03718]
[1777422095002,40.77,76248.97,0.0,-0.37447,0.00015,23.03122]
[1777422095245,40.77,76248.97,0.0,-0.37446,0.00015,23.03119]
[1777422097635,40.77,76249.08,0.0,-0.37445,0.00015,23.03087]
[1777422097701,40.77,76250.17,0.0,-0.37428,0.00015,23.0279]
[1777422100280,40.77,76256.8,0.0,-0.37326,0.00015,23.01002]
[1777422105316,40.77,76256.89,0.0,-0.37324,0.00015,23.00971]
[1777422111361,40.77,76257.95,0.0,-0.37308,0.00015,23.00679]
[1777422117399,40.77,76259.52,0.0,-0.37283,0.00015,23.00245]
[1777422120948,40.76,76259.33,0.0,-0.37286,0.00015,23.00295]
[1777422120995,40.76,76259.33,0.0,-0.37286,0.00015,23.00295]
[1777422121321,40.76,76259.33,0.0,-0.37286,0.00015,23.00295]
[1777422121722,40.76,76259.98,0.0,-0.37276,0.00015,23.00116]
[1777422125345,40.76,76263.02,0.0,-0.3723,0.00015,22.99289]
[1777422125357,40.76,76263.02,0.0,-0.3723,0.00015,22.99289]
[1777422127370,40.76,76262.98,0.0,-0.3723,0.00015,22.99299]
[1777422127382,40.76,76262.98,0.0,-0.3723,0.00015,22.99299]
[1777422132385,40.76,76263.71,0.0,-0.37219,0.00015,22.991]
[1777422135463,40.76,76264.44,0.0,-0.37208,0.00015,22.989]
[1777422135468,40.76,76264.44,0.0,-0.37208,0.00015,22.989]
[1777422135475,40.76,76264.44,0.0,-0.37208,0.00015,22.989]
[1777422137493,40.76,76264.9,0.0,-0.37201,0.00015,22.98775]
[1777422137506,40.76,76264.9,0.0,-0.37201,0.00015,22.98775]
[1777422137578,40.76,76265.53,0.0,-0.37191,0.00015,22.98603]
[1777422139515,40.76,76265.54,0.0,-0.37191,0.00015,22.98601]
[1777422139716,40.76,76266.13,0.0,-0.37182,0.00015,22.9844]
[1777422144737,40.76,76265.88,0.0,-0.37186,0.00015,22.98509]
[1777422147612,40.76,76267.44,0.0,-0.37162,0.00015,22.98084]
[1777422147622,40.76,76267.44,0.0,-0.37162,0.00015,22.98084]
[1777422149640,40.76,76267.5,0.0,-0.37161,0.00015,22.98068]
[1777422149651,40.76,76267.5,0.0,-0.37161,0.00015,22.98068]
[1777422149721,40.76,76267.38,0.0,-0.37163,0.00015,22.98102]
[1777422151665,40.76,76267.34,0.0,-0.37164,0.00015,22.98113]
[1777422151742,40.76,76267.05,0.0,-0.37167,0.00015,22.97816]
[1777422156747,40.77,76267.1,0.0,-0.37166,0.00015,22.97804]
[1777422159742,40.77,76266.77,0.0,-0.37171,0.00015,22.97896]
[1777422159757,40.77,76266.77,0.0,-0.37171,0.00015,22.97896]
[1777422159778,40.77,76265.35,0.0,-0.37193,0.00015,22.98285]
[1777422162708,40.77,76260.74,0.0,-0.37263,0.00015,22.99541]
[1777422163809,40.77,76261.07,0.0,-0.37258,0.00015,22.99451]
[1777422164742,40.77,76260.91,0.0,-0.37261,0.00015,22.99494]
[1777422169577,40.77,76257.78,0.0,-0.37308,0.00015,23.0034]
[1777422171893,40.76,76253.29,0.0,-0.37377,0.00015,23.01547]
[1777422172799,40.76,76253.32,0.0,-0.37376,0.00015,23.01538]
[1777422172987,40.76,76253.32,0.0,-0.37376,0.00015,23.01538]
[1777422173599,40.76,76253.32,0.0,-0.37376,0.00015,23.01538]
[1777422178840,40.76,76252.74,0.0,-0.37385,0.00015,23.01683]
[1777422185889,40.76,76253.15,0.0,-0.37378,0.00015,23.01559]
[1777422191021,40.76,76253.47,0.0,-0.37372,0.00015,23.01466]
[1777422192126,40.76,76254.14,0.0,-0.37362,0.00015,23.01282]
[1777422192216,40.76,76258.39,0.0,-0.37297,0.00015,23.00135]
[1777422197848,40.76,76257.44,0.0,-0.37311,0.00015,23.00386]
[1777422199846,40.76,76257.52,0.0,-0.3731,0.00015,23.00363]
[1777422206888,40.76,76264.89,0.0,-0.37197,0.00015,22.98356]
[1777422213168,40.76,76263.88,0.0,-0.37211,0.00015,22.98255]
[1777422220053,40.76,76263.94,0.0,-0.3721,0.00015,22.9824]
[1777422225510,40.76,76264.43,0.0,-0.37203,0.00015,22.98107]
[1777422230516,40.76,76263.03,0.0,-0.37224,0.00015,22.9849]
[1777422236668,40.76,76263.32,0.0,-0.3722,0.00015,22.98412]
[1777422236758,40.76,76261.63,0.0,-0.37246,0.00015,22.98872]
[1777422239782,40.76,76261.03,0.0,-0.37255,0.00015,22.99035]
[1777422240722,40.76,76261.13,0.0,-0.37253,0.00015,22.99007]
[1777422240768,40.76,76262.88,0.0,-0.37226,0.00015,22.98531]
[1777422246398,40.76,76263.17,0.0,-0.37222,0.00015,22.98451]
[1777422252351,40.76,76261.55,0.0,-0.37247,0.00015,22.98891]
[1777422257386,40.76,76264.71,0.0,-0.37198,0.00015,22.98029]
[1777422262423,40.76,76263.88,0.0,-0.37211,0.00015,22.98255]
[1777422268463,40.76,76263.97,0.0,-0.3721,0.00015,22.98232]
[1777422273524,40.76,76264.16,0.0,-0.37205,0.00015,22.97803]
[1777422275932,40.76,76264.23,0.0,-0.37204,0.00015,22.97784]
[1777422277316,40.76,76268.07,0.0,-0.37145,0.00015,22.96735]
[1777422277966,40.76,76271.68,0.0,-0.3709,0.00015,22.95744]
[1777422283686,40.76,76275.11,0.0,-0.37039,0.00015,22.9481]
[1777422290229,40.76,76274.37,0.0,-0.3705,0.00015,22.95024]
[1777422295655,40.76,76274.41,0.0,-0.37051,0.00015,22.95027]
[1777422301699,40.77,76277.09,0.0,-0.3701,0.00015,22.94298]
[1777422306733,40.77,76279.39,0.0,-0.36976,0.00015,22.93677]
[1777422311768,40.77,76277.29,0.0,-0.37009,0.00015,22.94274]
[1777422316803,40.77,76276.74,0.0,-0.37018,0.00015,22.94439]
[1777422321838,40.78,76276.73,0.0,-0.37019,0.00015,22.94454]
[1777422326925,40.78,76275.23,0.0,-0.37042,0.00015,22.94876]
[1777422330766,40.78,76275.04,0.0,-0.37045,0.00015,22.94939]
[1777422330903,40.78,76275.07,0.0,-0.37045,0.00015,22.94933]
[1777422332917,40.78,76265.28,0.0,-0.37193,0.00015,22.97247]
[1777422338000,40.78,76263.52,0.0,-0.3722,0.00015,22.97729]
[1777422343287,40.78,76264.64,0.0,-0.37203,0.00015,22.97423]
[1777422348997,40.78,76261.75,0.0,-0.37247,0.00015,22.98209]
[1777422355202,40.78,76261.45,0.0,-0.37251,0.00015,22.98288]
[1777422362914,40.78,76263.02,0.0,-0.37227,0.00015,22.97859]
[1777422370179,40.78,76262.66,0.0,-0.37233,0.00015,22.97957]
[1777422376219,40.78,76262.73,0.0,-0.37231,0.00015,22.97937]
[1777422381254,40.78,76262.7,0.0,-0.37232,0.00015,22.97945]
[1777422386289,40.78,76261.63,0.0,-0.37248,0.00015,22.98234]
[1777422391324,40.78,76261.84,0.0,-0.37243,0.00015,22.97798]
[1777422397030,40.78,76262.66,0.0,-0.37231,0.00015,22.97573]
[1777422402780,40.78,76264.35,0.0,-0.37205,0.00015,22.97113]
[1777422407804,40.78,76263.94,0.0,-0.37211,0.00015,22.97225]
[1777422410544,40.78,76263.92,0.0,-0.37211,0.00015,22.97231]
[1777422410693,40.78,76260.21,0.0,-0.37268,0.00015,22.9824]
[1777422412964,40.78,76256.89,0.0,-0.37319,0.00015,22.99139]
[1777422418512,40.78,76255.1,0.0,-0.37346,0.00015,22.99616]
[1777422423548,40.78,76254.33,0.0,-0.37357,0.00015,22.99816]
[1777422428584,40.77,76254.0,0.0,-0.37362,0.00015,22.99897]
[1777422433803,40.77,76253.36,0.0,-0.37371,0.00015,23.00063]
[1777422435027,40.77,76253.26,0.0,-0.37373,0.00015,23.00086]
[1777422435246,40.77,76254.51,0.0,-0.37354,0.00015,22.99748]
[1777422435635,40.77,76254.67,0.0,-0.37351,0.00015,22.99705]
[1777422440667,40.77,76260.9,0.0,-0.37256,0.00015,22.98014]
[1777422443309,40.77,76260.54,0.0,-0.37261,0.00015,22.98111]
[1777422447403,40.77,76261.33,0.0,-0.37249,0.00015,22.97895]
[1777422449424,40.77,76261.3,0.0,-0.37249,0.00015,22.97903]
[1777422451452,40.77,76261.17,0.0,-0.37251,0.00015,22.97938]
[1777422456779,40.77,76261.11,0.0,-0.3725,0.00015,22.97575]
[1777422458981,40.77,76261.33,0.0,-0.37247,0.00015,22.97515]
[1777422459757,40.77,76261.39,0.0,-0.37246,0.00015,22.97498]
[1777422461321,40.77,76267.14,0.0,-0.37158,0.00015,22.95929]
[1777422462081,40.77,76266.54,0.0,-0.37167,0.00015,22.96094]
[1777422467082,40.77,76268.45,0.0,-0.37138,0.00015,22.95575]
[1777422472911,40.77,76270.38,0.0,-0.37109,0.00015,22.95053]
[1777422478049,40.77,76270.2,0.0,-0.37112,0.00015,22.95108]
[1777422483989,40.77,76269.88,0.0,-0.37118,0.00015,22.95205]
[1777422489023,40.78,76269.26,0.0,-0.37128,0.00015,22.95382]
[1777422494096,40.78,76269.07,0.0,-0.37131,0.00015,22.95439]
[1777422499414,40.78,76268.93,0.0,-0.37133,0.00015,22.95483]
[1777422502054,40.78,76268.3,0.0,-0.37143,0.00015,22.95659]
[1777422502150,40.78,76268.14,0.0,-0.37145,0.00015,22.95704]
[1777422507150,40.78,76267.32,0.0,-0.37158,0.00015,22.95933]
[1777422512183,40.78,76267.07,0.0,-0.37161,0.00015,22.95628]
[1777422518230,40.78,76266.99,0.0,-0.37162,0.00015,22.95654]
[1777422523262,40.78,76267.53,0.0,-0.37154,0.00015,22.95511]
[1777422529305,40.78,76267.91,0.0,-0.37148,0.00015,22.95412]
[1777422534342,40.78,76267.76,0.0,-0.37151,0.00015,22.95458]
[1777422540061,40.78,76267.52,0.0,-0.37155,0.00015,22.95527]
[1777422545416,40.79,76268.8,0.0,-0.37136,0.00015,22.95182]
[1777422551192,40.79,76268.03,0.0,-0.37148,0.00015,22.95397]
[1777422559603,40.79,76268.61,0.0,-0.37139,0.00015,22.95247]
[1777422565141,40.79,76268.16,0.0,-0.37146,0.00015,22.95375]
[1777422570415,40.79,76268.28,0.0,-0.37145,0.00015,22.95348]
[1777422575591,40.79,76266.24,0.0,-0.37174,0.00015,22.95532]
[1777422583691,40.79,76266.71,0.0,-0.37167,0.00015,22.9541]
[1777422588826,40.79,76266.82,0.0,-0.37166,0.00015,22.95382]
[1777422594313,40.79,76266.46,0.0,-0.37172,0.00015,22.95485]
[1777422594871,40.79,76258.27,0.0,-0.37297,0.00015,22.97713]
[1777422597153,40.79,76258.38,0.0,-0.37295,0.00015,22.97683]
[1777422602210,40.79,76265.1,0.0,-0.37192,0.00015,22.95853]
[1777422603220,40.79,76265.1,0.0,-0.37192,0.00015,22.95853]
[1777422603634,40.79,76266.47,0.0,-0.37171,0.00015,22.95478]
[1777422603757,40.79,76266.47,0.0,-0.37171,0.00015,22.95478]
[1777422604027,40.79,76270.23,0.0,-0.37114,0.00015,22.94448]
[1777422606228,40.79,76278.28,0.0,-0.36991,0.00015,22.92229]
[1777422611297,40.8,76278.89,0.0,-0.36983,0.00015,22.92074]
[1777422616780,40.8,76278.29,0.0,-0.36992,0.00015,22.92252]
[1777422621957,40.8,76274.23,0.0,-0.37055,0.00015,22.93391]
[1777422626993,40.8,76277.14,0.0,-0.37011,0.00015,22.92599]
[1777422632028,40.8,76276.87,0.0,-0.37014,0.00015,22.92305]
[1777422637063,40.81,76276.41,0.0,-0.37022,0.00015,22.92447]
[1777422642185,40.81,76281.02,0.0,-0.36952,0.00015,22.91179]
[1777422647215,40.81,76282.86,0.0,-0.36925,0.00015,22.90687]
[1777422652430,40.82,76282.96,0.0,-0.36924,0.00015,22.90677]
[1777422657131,40.82,76286.67,0.0,-0.36869,0.00015,22.89656]
[1777422657766,40.82,76289.99,0.0,-0.36818,0.00015,22.88729]
[1777422663254,40.82,76289.54,0.0,-0.36827,0.00015,22.88885]
[1777422668318,40.83,76288.82,0.0,-0.36839,0.00015,22.89106]
[1777422673324,40.83,76288.29,0.0,-0.36848,0.00015,22.89282]
[1777422674835,40.83,76288.43,0.0,-0.36846,0.00015,22.89247]
[1777422676085,40.83,76288.97,0.0,-0.36838,0.00015,22.891]
[1777422676346,40.83,76290.26,0.0,-0.36819,0.00015,22.88743]
[1777422683393,40.84,76291.77,0.0,-0.36797,0.00015,22.88352]
[1777422688430,40.84,76292.38,0.0,-0.36789,0.00015,22.88206]
[1777422693459,40.85,76292.54,0.0,-0.36786,0.00015,22.87802]
[1777422694757,40.85,76292.63,0.0,-0.36785,0.00015,22.8778]
[1777422694975,40.85,76292.63,0.0,-0.36785,0.00015,22.8778]
[1777422695074,40.85,76292.68,0.0,-0.36784,0.00015,22.8777]
[1777422700694,40.85,76295.92,0.0,-0.36736,0.00015,22.86876]
[1777422706445,40.86,76296.07,0.0,-0.36735,0.00015,22.86855]
[1777422709347,40.86,76296.01,0.0,-0.36737,0.00015,22.86889]
[1777422710607,40.86,76299.16,0.0,-0.36689,0.00015,22.86002]
[1777422711071,40.86,76304.53,0.0,-0.36608,0.00015,22.84486]
[1777422712211,40.86,76304.53,0.0,-0.36608,0.00015,22.84486]
[1777422712302,40.86,76312.48,0.0,-0.36488,0.00015,22.82211]
[1777422712633,40.86,76312.48,0.0,-0.36488,0.00015,22.82211]
[1777422712654,40.86,76312.48,0.0,-0.36488,0.00015,22.82211]
[1777422712906,40.86,76312.48,0.0,-0.36488,0.00015,22.82211]
[1777422712922,40.86,76312.48,0.0,-0.36488,0.00015,22.82211]
[1777422713008,40.86,76313.67,0.0,-0.3647,0.00015,22.81868]
[1777422714115,40.86,76313.67,0.0,-0.3647,0.00015,22.81868]
[1777422714693,40.86,76314.13,0.0,-0.36463,0.00015,22.81745]
[1777422714717,40.86,76314.13,0.0,-0.36463,0.00015,22.81745]
[1777422714933,40.86,76314.44,0.0,-0.36458,0.00015,22.81656]
[1777422716699,40.87,76314.96,0.0,-0.36451,0.00015,22.81518]
[1777422716726,40.87,76314.96,0.0,-0.36451,0.00015,22.81518]
[1777422716730,40.87,76314.74,0.0,-0.36454,0.00015,22.81581]
[1777422718728,40.87,76314.94,0.0,-0.36452,0.00015,22.81529]
[1777422718829,40.87,76315.25,0.0,-0.36448,0.00015,22.81452]
[1777422724735,40.87,76315.99,0.0,-0.36437,0.00015,22.81244]
[1777422725047,40.87,76315.99,0.0,-0.36437,0.00015,22.81244]
[1777422730726,40.87,76316.41,0.0,-0.3643,0.00015,22.8112]
[1777422735761,40.87,76316.71,0.0,-0.36426,0.00015,22.81032]
[1777422740795,40.87,76317.44,0.0,-0.36415,0.00015,22.80821]
[1777422745135,40.87,76316.34,0.0,-0.36431,0.00015,22.81139]
[1777422745226,40.87,76308.28,0.0,-0.36553,0.00015,22.83457]
[1777422750106,40.87,76308.86,0.0,-0.36544,0.00015,22.83285]
[1777422750125,40.87,76308.86,0.0,-0.36544,0.00015,22.83285]
[1777422750301,40.87,76308.86,0.0,-0.36544,0.00015,22.83285]
[1777422750390,40.87,76303.95,0.0,-0.36619,0.00015,22.84695]
[1777422751179,40.87,76303.95,0.0,-0.36619,0.00015,22.84695]
[1777422751272,40.87,76293.63,0.0,-0.36774,0.00015,22.87238]
[1777422753215,40.87,76293.57,0.0,-0.36775,0.00015,22.87255]
[1777422753291,40.87,76291.62,0.0,-0.36805,0.00015,22.87815]
[1777422758924,40.88,76292.22,0.0,-0.36797,0.00015,22.87671]
[1777422763959,40.88,76292.22,0.0,-0.36798,0.00015,22.87695]
[1777422765374,40.88,76292.22,0.0,-0.36798,0.00015,22.87695]
[1777422765383,40.88,76292.22,0.0,-0.36798,0.00015,22.87695]
[1777422765460,40.88,76292.18,0.0,-0.36799,0.00015,22.87715]
[1777422766059,40.88,76284.22,0.0,-0.3692,0.00015,22.89941]
[1777422768454,40.88,76277.06,0.0,-0.3703,0.00015,22.91936]
[1777422771408,40.88,76277.59,0.0,-0.37022,0.00015,22.91792]
[1777422771464,40.88,76277.53,0.0,-0.37023,0.00015,22.91813]
[1777422773662,40.88,76277.64,0.0,-0.37021,0.00015,22.91782]
[1777422775460,40.89,76277.35,0.0,-0.37026,0.00015,22.91866]
[1777422776042,40.89,76278.11,0.0,-0.37014,0.00015,22.9166]
[1777422781079,40.89,76278.56,0.0,-0.37008,0.00015,22.91545]
[1777422783580,40.89,76279.71,0.0,-0.36991,0.00015,22.91231]
[1777422783924,40.89,76279.71,0.0,-0.36991,0.00015,22.91231]
[1777422784098,40.89,76280.1,0.0,-0.36985,0.00015,22.91126]
[1777422785589,40.89,76280.04,0.0,-0.36986,0.00015,22.91144]
[1777422786479,40.89,76279.28,0.0,-0.36998,0.00015,22.91359]
[1777422787617,40.89,76279.16,0.0,-0.37,0.00015,22.91394]
[1777422787628,40.89,76279.16,0.0,-0.37,0.00015,22.91394]
[1777422789629,40.89,76279.03,0.0,-0.37002,0.00015,22.91435]
[1777422789640,40.89,76279.03,0.0,-0.37002,0.00015,22.91435]
[1777422790141,40.89,76279.03,0.0,-0.37002,0.00015,22.91435]
[1777422791663,40.89,76279.61,0.0,-0.36993,0.00015,22.91276]
[1777422792435,40.89,76279.13,0.0,-0.37001,0.00015,22.91413]
[1777422793680,40.89,76279.25,0.0,-0.36999,0.00015,22.91382]
[1777422793690,40.89,76279.25,0.0,-0.36999,0.00015,22.91382]
[1777422794168,40.89,76279.25,0.0,-0.36999,0.00015,22.91382]
[1777422795708,40.89,76279.28,0.0,-0.36999,0.00015,22.91376]
[1777422796454,40.89,76279.24,0.0,-0.36999,0.00015,22.91391]
[1777422797753,40.89,76276.6,0.0,-0.3704,0.00015,22.92124]
[1777422797783,40.89,76276.6,0.0,-0.3704,0.00015,22.92124]
[1777422798197,40.89,76276.6,0.0,-0.3704,0.00015,22.92124]
[1777422799758,40.89,76274.94,0.0,-0.37065,0.00015,22.92582]
[1777422800405,40.9,76274.69,0.0,-0.37069,0.00015,22.92654]
[1777422803807,40.9,76275.25,0.0,-0.37061,0.00015,22.92502]
[1777422803843,40.9,76275.25,0.0,-0.37061,0.00015,22.92502]
[1777422805246,40.9,76275.25,0.0,-0.37061,0.00015,22.92504]
[1777422805824,40.9,76275.25,0.0,-0.37061,0.00015,22.92504]
[1777422806253,40.9,76274.86,0.0,-0.37067,0.00015,22.92613]
[1777422811288,40.9,76275.26,0.0,-0.37059,0.00015,22.92131]
[1777422816323,40.9,76274.98,0.0,-0.37064,0.00015,22.92214]
[1777422821358,40.9,76274.26,0.0,-0.37075,0.00015,22.92419]
[1777422826393,40.9,76275.52,0.0,-0.37056,0.00015,22.92078]
[1777422831432,40.9,76275.12,0.0,-0.37063,0.00015,22.92195]
[1777422836464,40.9,76271.91,0.0,-0.37112,0.00015,22.93081]
[1777422837175,40.9,76271.91,0.0,-0.37112,0.00015,22.93081]
[1777422837189,40.9,76271.91,0.0,-0.37112,0.00015,22.93081]
[1777422837471,40.9,76269.66,0.0,-0.37146,0.00015,22.93698]
[1777422840226,40.9,76268.62,0.0,-0.37162,0.00015,22.93982]
[1777422845527,40.9,76262.98,0.0,-0.37248,0.00015,22.95515]
[1777422848551,40.9,76261.47,0.0,-0.37271,0.00015,22.95924]
[1777422848660,40.9,76261.35,0.0,-0.37273,0.00015,22.95954]
[1777422849554,40.9,76256.27,0.0,-0.3735,0.00015,22.97322]
[1777422851514,40.9,76249.49,0.0,-0.37454,0.00015,22.99129]
[1777422851812,40.9,76249.49,0.0,-0.37454,0.00015,22.99129]
[1777422857611,40.9,76248.45,0.0,-0.37469,0.00015,22.99389]
[1777422862650,40.9,76246.17,0.0,-0.37503,0.00015,22.99979]
[1777422867774,40.89,76245.82,0.0,-0.37507,0.00015,23.00053]
[1777422870242,40.89,76245.98,0.0,-0.37504,0.00015,23.00007]
[1777422870330,40.89,76245.98,0.0,-0.37504,0.00015,23.00007]
[1777422870347,40.89,76245.98,0.0,-0.37504,0.00015,23.00007]
[1777422870568,40.89,76248.03,0.0,-0.37473,0.00015,22.99456]
[1777422870614,40.89,76248.03,0.0,-0.37473,0.00015,22.99456]
[1777422871517,40.89,76250.18,0.0,-0.37438,0.00015,22.98502]
[1777422876536,40.89,76248.44,0.0,-0.37464,0.00015,22.98954]
[1777422876675,40.89,76248.08,0.0,-0.37469,0.00015,22.99048]
[1777422876684,40.89,76248.08,0.0,-0.37469,0.00015,22.99048]
[1777422876874,40.89,76248.61,0.0,-0.37461,0.00015,22.98907]
[1777422878694,40.89,76249.28,0.0,-0.37451,0.00015,22.98722]
[1777422878762,40.88,76249.28,0.0,-0.37451,0.00015,22.98719]
[1777422883797,40.88,76249.17,0.0,-0.37452,0.00015,22.98736]
[1777422888818,40.88,76248.24,0.0,-0.37465,0.00015,22.98969]
[1777422888830,40.88,76248.24,0.0,-0.37465,0.00015,22.98969]
[1777422891853,40.88,76248.16,0.0,-0.37466,0.00015,22.98981]
[1777422897533,40.88,76247.21,0.0,-0.3748,0.00015,22.99221]
[1777422898931,40.87,76247.27,0.0,-0.37478,0.00015,22.99199]
[1777422899005,40.87,76247.41,0.0,-0.37476,0.00015,22.99158]
[1777422904226,40.87,76247.83,0.0,-0.37469,0.00015,22.99037]
[1777422909979,40.87,76248.21,0.0,-0.37462,0.00015,22.98911]
[1777422916470,40.87,76247.4,0.0,-0.37474,0.00015,22.99118]
[1777422916520,40.87,76247.4,0.0,-0.37474,0.00015,22.99118]
[1777422916622,40.86,76247.83,0.0,-0.37467,0.00015,22.98992]
[1777422922063,40.86,76247.48,0.0,-0.37471,0.00015,22.9907]
[1777422928105,40.86,76247.03,0.0,-0.37477,0.00015,22.99171]
[1777422933139,40.85,76246.96,0.0,-0.37476,0.00015,22.98797]
[1777422938277,40.85,76247.02,0.0,-0.37474,0.00015,22.98766]
[1777422941297,40.85,76247.1,0.0,-0.37473,0.00015,22.98736]
[1777422941427,40.85,76247.1,0.0,-0.37473,0.00015,22.98736]
[1777422941573,40.85,76247.03,0.0,-0.37474,0.00015,22.98752]
[1777422944497,40.85,76246.97,0.0,-0.37474,0.00015,22.98762]
[1777422944520,40.85,76246.97,0.0,-0.37474,0.00015,22.98762]
[1777422944594,40.85,76246.97,0.0,-0.37474,0.00015,22.98762]
[1777422944621,40.85,76246.56,0.0,-0.3748,0.00015,22.98868]
[1777422945499,40.85,76246.56,0.0,-0.3748,0.00015,22.98868]
[1777422945508,40.85,76246.56,0.0,-0.3748,0.00015,22.98868]
[1777422945543,40.85,76246.56,0.0,-0.3748,0.00015,22.98868]
[1777422945548,40.85,76237.33,0.0,-0.37622,0.00015,23.01307]
[1777422947504,40.85,76237.33,0.0,-0.37622,0.00015,23.01307]
[1777422947599,40.84,76232.71,0.0,-0.37692,0.00015,23.02511]
[1777422949515,40.84,76232.66,0.0,-0.37693,0.00015,23.02519]
[1777422949525,40.84,76232.66,0.0,-0.37693,0.00015,23.02519]
[1777422955579,40.84,76232.41,0.0,-0.37695,0.00015,23.02558]
[1777422956586,40.84,76234.36,0.0,-0.37665,0.00015,23.02042]
[1777422956620,40.84,76234.67,0.0,-0.3766,0.00015,23.01951]
[1777422960637,40.83,76234.69,0.0,-0.37659,0.00015,23.01937]
[1777422960737,40.83,76235.63,0.0,-0.37644,0.00015,23.01685]
[1777422961648,40.83,76235.63,0.0,-0.37644,0.00015,23.01685]
[1777422962344,40.83,76238.45,0.0,-0.376,0.00015,23.0093]
[1777422965379,40.83,76246.0,0.0,-0.37484,0.00015,22.98922]
[1777422969940,40.83,76251.94,0.0,-0.37392,0.00015,22.97321]
[1777422970548,40.83,76251.94,0.0,-0.37392,0.00015,22.97321]
[1777422971776,40.82,76252.53,0.0,-0.37383,0.00015,22.9716]
[1777422972412,40.82,76255.91,0.0,-0.37331,0.00015,22.96249]
[1777422977449,40.82,76255.85,0.0,-0.37332,0.00015,22.96258]
[1777422985504,40.82,76255.91,0.0,-0.37331,0.00015,22.96233]
[1777422990584,40.82,76254.97,0.0,-0.37345,0.00015,22.96482]
[1777422996581,40.82,76254.65,0.0,-0.37347,0.00015,22.96181]
[1777423001616,40.82,76257.19,0.0,-0.37308,0.00015,22.95489]
[1777423007658,40.82,76258.14,0.0,-0.37294,0.00015,22.95229]
[1777423012693,40.82,76258.27,0.0,-0.37291,0.00015,22.95191]
[1777423017728,40.82,76253.78,0.0,-0.3736,0.00015,22.96398]
[1777423018272,40.82,76253.78,0.0,-0.3736,0.00015,22.96398]
[1777423018290,40.82,76253.78,0.0,-0.3736,0.00015,22.96398]
[1777423018373,40.82,76253.15,0.0,-0.3737,0.00015,22.96568]
[1777423023771,40.81,76252.29,0.0,-0.37382,0.00015,22.96791]
[1777423028810,40.81,76254.99,0.0,-0.37341,0.00015,22.96057]
[1777423033844,40.81,76254.64,0.0,-0.37346,0.00015,22.96145]
[1777423038879,40.81,76254.13,0.0,-0.37353,0.00015,22.96277]
[1777423041978,40.81,76254.77,0.0,-0.37343,0.00015,22.96102]
[1777423042527,40.81,76254.77,0.0,-0.37343,0.00015,22.96102]
[1777423042693,40.81,76255.67,0.0,-0.37329,0.00015,22.95857]
[1777423044547,40.81,76255.7,0.0,-0.37329,0.00015,22.95848]
[1777423044554,40.81,76255.7,0.0,-0.37329,0.00015,22.95848]
[1777423044567,40.81,76255.7,0.0,-0.37329,0.00015,22.95848]
[1777423046557,40.81,76255.8,0.0,-0.37327,0.00015,22.95819]
[1777423046569,40.81,76255.8,0.0,-0.37327,0.00015,22.95819]
[1777423048590,40.81,76255.68,0.0,-0.37329,0.00015,22.95849]
[1777423048606,40.81,76255.68,0.0,-0.37329,0.00015,22.95849]
[1777423050611,40.81,76255.64,0.0,-0.37329,0.00015,22.95858]
[1777423050632,40.81,76255.64,0.0,-0.37329,0.00015,22.95858]
[1777423050659,40.81,76255.64,0.0,-0.37329,0.00015,22.95858]
[1777423050702,40.81,76255.67,0.0,-0.37329,0.00015,22.95848]
[1777423052625,40.81,76255.67,0.0,-0.37329,0.00015,22.95848]
[1777423052661,40.81,76255.67,0.0,-0.37329,0.00015,22.95848]
[1777423052725,40.81,76255.63,0.0,-0.37328,0.00015,22.9548]
[1777423054650,40.81,76255.63,0.0,-0.37328,0.00015,22.9548]
[1777423054673,40.81,76255.63,0.0,-0.37328,0.00015,22.9548]
[1777423054665,40.81,76255.47,0.0,-0.3733,0.00015,22.95521]
[1777423056669,40.81,76255.47,0.0,-0.3733,0.00015,22.95521]
[1777423056763,40.81,76255.56,0.0,-0.37329,0.00015,22.95495]
[1777423058687,40.81,76255.74,0.0,-0.37326,0.00015,22.95446]
[1777423058698,40.81,76255.74,0.0,-0.37326,0.00015,22.95446]
[1777423058770,40.81,76255.73,0.0,-0.37326,0.00015,22.95447]
[1777423060710,40.81,76255.73,0.0,-0.37326,0.00015,22.95447]
[1777423060724,40.81,76255.73,0.0,-0.37326,0.00015,22.95447]
[1777423060740,40.81,76256.02,0.0,-0.37321,0.00015,22.95367]
[1777423062736,40.81,76257.37,0.0,-0.37301,0.00015,22.95002]
[1777423062746,40.81,76257.37,0.0,-0.37301,0.00015,22.95002]
[1777423063046,40.81,76256.94,0.0,-0.37307,0.00015,22.95117]
[1777423064760,40.81,76256.94,0.0,-0.37307,0.00015,22.95117]
[1777423064763,40.81,76256.49,0.0,-0.37314,0.00015,22.95238]
[1777423066767,40.81,76256.34,0.0,-0.37316,0.00015,22.95277]
[1777423066781,40.81,76256.4,0.0,-0.37315,0.00015,22.9526]
[1777423068795,40.8,76256.36,0.0,-0.37316,0.00015,22.9527]
[1777423068801,40.8,76256.36,0.0,-0.37316,0.00015,22.9527]
[1777423068813,40.8,76256.36,0.0,-0.37316,0.00015,22.9527]
[1777423070827,40.8,76256.63,0.0,-0.37312,0.00015,22.95194]
[1777423070837,40.8,76256.63,0.0,-0.37312,0.00015,22.95194]
[1777423075864,40.8,76256.36,0.0,-0.37316,0.00015,22.95264]
[1777423076897,40.8,76256.37,0.0,-0.37316,0.00015,22.95262]
[1777423077145,40.8,76256.29,0.0,-0.37317,0.00015,22.95282]
[1777423082180,40.8,76255.75,0.0,-0.37325,0.00015,22.95423]
[1777423087215,40.8,76255.35,0.0,-0.37331,0.00015,22.95528]
[1777423092250,40.8,76255.54,0.0,-0.37327,0.00015,22.95471]
[1777423097285,40.8,76255.26,0.0,-0.37332,0.00015,22.95543]
[1777423102320,40.8,76254.86,0.0,-0.37337,0.00015,22.95645]
[1777423109468,40.8,76255.15,0.0,-0.37333,0.00015,22.9556]
[1777423115470,40.8,76256.15,0.0,-0.37315,0.00015,22.94908]
[1777423116498,40.8,76256.43,0.0,-0.37311,0.00015,22.94832]
[1777423116803,40.8,76256.43,0.0,-0.37311,0.00015,22.94832]
[1777423116815,40.8,76256.43,0.0,-0.37311,0.00015,22.94832]
[1777423116822,40.8,76256.43,0.0,-0.37311,0.00015,22.94832]
[1777423117629,40.8,76261.84,0.0,-0.37228,0.00015,22.93363]
[1777423121422,40.8,76263.08,0.0,-0.37209,0.00015,22.93026]
[1777423121623,40.8,76264.36,0.0,-0.3719,0.00015,22.92677]
[1777423123449,40.8,76264.28,0.0,-0.37191,0.00015,22.92701]
[1777423125467,40.8,76264.22,0.0,-0.37192,0.00015,22.92718]
[1777423125563,40.8,76264.35,0.0,-0.3719,0.00015,22.92682]
[1777423130185,40.8,76265.6,0.0,-0.37171,0.00015,22.92346]
[1777423130390,40.8,76265.8,0.0,-0.37168,0.00015,22.92291]
[1777423136558,40.8,76266.26,0.0,-0.37161,0.00015,22.92171]
[1777423141604,40.8,76267.37,0.0,-0.37145,0.00015,22.91874]
[1777423145939,40.8,76267.86,0.0,-0.37138,0.00015,22.91745]
[1777423147760,40.8,76268.99,0.0,-0.3712,0.00015,22.91437]
[1777423147844,40.8,76275.22,0.0,-0.37025,0.00015,22.89721]
[1777423154521,40.8,76275.66,0.0,-0.37019,0.00015,22.89606]
[1777423154797,40.8,76275.66,0.0,-0.37019,0.00015,22.89606]
[1777423155690,40.8,76274.46,0.0,-0.37037,0.00015,22.89943]
[1777423161328,40.81,76271.78,0.0,-0.37079,0.00015,22.90694]
[1777423166276,40.81,76272.33,0.0,-0.37071,0.00015,22.90553]
[1777423167965,40.81,76273.76,0.0,-0.37049,0.00015,22.90163]
[1777423168825,40.81,76279.51,0.0,-0.36962,0.00015,22.88573]
[1777423174401,40.81,76279.88,0.0,-0.36954,0.00015,22.88092]
[1777423179862,40.81,76280.69,0.0,-0.36943,0.00015,22.87875]
[1777423184895,40.81,76281.03,0.0,-0.36937,0.00015,22.87783]
[1777423190180,40.81,76281.11,0.0,-0.36936,0.00015,22.87763]
[1777423193629,40.81,76281.46,0.0,-0.36931,0.00015,22.87669]
[1777423194309,40.81,76282.28,0.0,-0.36919,0.00015,22.8744]
[1777423194729,40.81,76290.89,0.0,-0.36787,0.00015,22.85028]
[1777423197717,40.81,76294.57,0.0,-0.36731,0.00015,22.83977]
[1777423202731,40.82,76299.28,0.0,-0.36661,0.00015,22.82672]
[1777423207741,40.82,76299.14,0.0,-0.36663,0.00015,22.82713]
[1777423209983,40.82,76301.98,0.0,-0.3662,0.00015,22.81904]
[1777423210046,40.82,76301.98,0.0,-0.3662,0.00015,22.81904]
[1777423210098,40.82,76301.98,0.0,-0.3662,0.00015,22.81904]
[1777423210461,40.82,76301.98,0.0,-0.3662,0.00015,22.81904]
[1777423210472,40.82,76301.98,0.0,-0.3662,0.00015,22.81904]
[1777423210562,40.82,76302.01,0.0,-0.36619,0.00015,22.81896]
[1777423211834,40.82,76302.01,0.0,-0.36619,0.00015,22.81896]
[1777423212725,40.81,76303.94,0.0,-0.36589,0.00015,22.81321]
[1777423212751,40.81,76303.94,0.0,-0.36589,0.00015,22.81321]
[1777423212799,40.81,76303.94,0.0,-0.36589,0.00015,22.81321]
[1777423212924,40.81,76303.91,0.0,-0.36589,0.00015,22.8133]
[1777423213729,40.81,76303.91,0.0,-0.36589,0.00015,22.8133]
[1777423214798,40.81,76308.62,0.0,-0.36517,0.00015,22.79968]
[1777423215744,40.81,76311.02,0.0,-0.3648,0.00015,22.79265]
[1777423219768,40.8,76311.08,0.0,-0.36478,0.00015,22.79217]
[1777423220575,40.8,76311.47,0.0,-0.36471,0.00015,22.79085]
[1777423220677,40.8,76311.31,0.0,-0.36473,0.00015,22.79131]
[1777423222143,40.8,76311.31,0.0,-0.36473,0.00015,22.79121]
[1777423222603,40.8,76311.31,0.0,-0.36473,0.00015,22.79121]
[1777423222704,40.8,76311.2,0.0,-0.36474,0.00015,22.79133]
[1777423227854,40.79,76312.81,0.0,-0.36448,0.00015,22.78638]
[1777423230128,40.78,76313.65,0.0,-0.36433,0.00015,22.78348]
[1777423230750,40.78,76313.65,0.0,-0.36433,0.00015,22.78348]
[1777423231590,40.78,76314.76,0.0,-0.36416,0.00015,22.78026]
[1777423234812,40.78,76316.87,0.0,-0.36381,0.00015,22.77005]
[1777423234909,40.78,76316.92,0.0,-0.3638,0.00015,22.76982]
[1777423239731,40.77,76319.2,0.0,-0.36344,0.00015,22.76292]
[1777423239832,40.77,76318.66,0.0,-0.36351,0.00015,22.76432]
[1777423244872,40.76,76318.48,0.0,-0.36352,0.00015,22.76444]
[1777423246716,40.76,76326.83,0.0,-0.36225,0.00015,22.73981]
[1777423247088,40.76,76326.83,0.0,-0.36225,0.00015,22.73981]
[1777423247144,40.76,76326.83,0.0,-0.36225,0.00015,22.73981]
[1777423247160,40.76,76326.83,0.0,-0.36225,0.00015,22.73981]
[1777423247357,40.76,76326.83,0.0,-0.36225,0.00015,22.73981]
[1777423247849,40.76,76330.2,0.0,-0.36173,0.00015,22.72979]
[1777423251361,40.76,76335.49,0.0,-0.36092,0.00015,22.71387]
[1777423255137,40.75,76339.41,0.0,-0.36032,0.00015,22.7021]
[1777423260525,40.75,76339.02,0.0,-0.36037,0.00015,22.70302]
[1777423261732,40.75,76339.02,0.0,-0.36037,0.00015,22.70302]
[1777423267473,40.75,76337.69,0.0,-0.36056,0.00015,22.70671]
[1777423272508,40.74,76337.83,0.0,-0.36052,0.00015,22.70603]
[1777423277960,40.74,76338.05,0.0,-0.36048,0.00015,22.70525]
[1777423279537,40.74,76339.62,0.0,-0.36024,0.00015,22.70044]
[1777423279574,40.74,76339.38,0.0,-0.36028,0.00015,22.70112]
[1777423283594,40.74,76339.27,0.0,-0.36029,0.00015,22.70137]
[1777423285651,40.74,76338.93,0.0,-0.36034,0.00015,22.70231]
[1777423285703,40.73,76339.03,0.0,-0.36032,0.00015,22.70197]
[1777423290737,40.73,76339.22,0.0,-0.36028,0.00015,22.70117]
[1777423291882,40.73,76339.22,0.0,-0.36028,0.00015,22.70117]
[1777423293304,40.73,76345.14,0.0,-0.35936,0.00015,22.67956]
[1777423293432,40.73,76345.14,0.0,-0.35936,0.00015,22.67956]
[1777423293718,40.73,76345.14,0.0,-0.35936,0.00015,22.67956]
[1777423293759,40.73,76352.44,0.0,-0.35826,0.00015,22.65744]
[1777423294752,40.73,76352.44,0.0,-0.35826,0.00015,22.65744]
[1777423294764,40.73,76352.44,0.0,-0.35826,0.00015,22.65744]
[1777423294853,40.73,76357.26,0.0,-0.35753,0.00015,22.64274]
[1777423300068,40.73,76358.21,0.0,-0.35738,0.00015,22.63986]
[1777423305073,40.73,76358.96,0.0,-0.35727,0.00015,22.63758]
[1777423310045,40.73,76360.89,0.0,-0.35698,0.00015,22.63171]
[1777423310878,40.73,76361.06,0.0,-0.35696,0.00015,22.63121]
[1777423312356,40.73,76361.04,0.0,-0.35696,0.00015,22.63127]
[1777423317896,40.73,76361.82,0.0,-0.35684,0.00015,22.62893]
[1777423320229,40.73,76361.78,0.0,-0.35685,0.00015,22.62907]
[1777423320292,40.73,76361.78,0.0,-0.35685,0.00015,22.62907]
[1777423322660,40.73,76363.15,0.0,-0.35664,0.00015,22.62484]
[1777423323246,40.73,76363.55,0.0,-0.35658,0.00015,22.62359]
[1777423328900,40.73,76361.01,0.0,-0.35697,0.00015,22.6314]
[1777423331553,40.73,76362.02,0.0,-0.35681,0.00015,22.62832]
[1777423332420,40.73,76362.15,0.0,-0.35679,0.00015,22.62794]
[1777423332928,40.73,76364.4,0.0,-0.35646,0.00015,22.62104]
[1777423334430,40.73,76366.09,0.0,-0.3562,0.00015,22.61587]
[1777423334942,40.73,76366.55,0.0,-0.35613,0.00015,22.61447]
[1777423336417,40.73,76367.71,0.0,-0.35596,0.00015,22.61092]
[1777423336451,40.73,76367.71,0.0,-0.35596,0.00015,22.61092]
[1777423336956,40.73,76367.97,0.0,-0.35592,0.00015,22.61014]
[1777423341995,40.73,76363.05,0.0,-0.35667,0.00015,22.62539]
[1777423345391,40.73,76360.29,0.0,-0.35709,0.00015,22.63387]
[1777423346019,40.73,76358.02,0.0,-0.35743,0.00015,22.6408]
[1777423346571,40.73,76358.02,0.0,-0.35743,0.00015,22.6408]
[1777423346845,40.73,76358.02,0.0,-0.35743,0.00015,22.6408]
[1777423346860,40.73,76358.02,0.0,-0.35743,0.00015,22.6408]
[1777423347027,40.73,76356.2,0.0,-0.3577,0.00015,22.64635]
[1777423348033,40.73,76345.39,0.0,-0.35934,0.00015,22.67908]
[1777423349040,40.73,76337.63,0.0,-0.36051,0.00015,22.70231]
[1777423350627,40.73,76337.3,0.0,-0.36056,0.00015,22.70325]
[1777423351054,40.73,76336.89,0.0,-0.3606,0.00015,22.70066]
[1777423356089,40.73,76332.1,0.0,-0.36132,0.00015,22.71463]
[1777423360061,40.73,76328.87,0.0,-0.3618,0.00015,22.7241]
[1777423360118,40.73,76324.3,0.0,-0.36249,0.00015,22.73746]
[1777423360215,40.73,76324.3,0.0,-0.36249,0.00015,22.73746]
[1777423360279,40.73,76324.3,0.0,-0.36249,0.00015,22.73746]
[1777423360364,40.73,76324.3,0.0,-0.36249,0.00015,22.73746]
[1777423362134,40.72,76333.1,0.0,-0.36115,0.00015,22.71138]
[1777423363028,40.72,76333.1,0.0,-0.36115,0.00015,22.71138]
[1777423368071,40.72,76336.19,0.0,-0.36068,0.00015,22.70199]
[1777423372184,40.72,76331.87,0.0,-0.36132,0.00015,22.71462]
[1777423374698,40.72,76331.63,0.0,-0.36135,0.00015,22.71518]
[1777423376413,40.72,76331.26,0.0,-0.3614,0.00015,22.71623]
[1777423382649,40.71,76330.7,0.0,-0.36147,0.00015,22.71759]
[1777423382758,40.71,76330.7,0.0,-0.36147,0.00015,22.71759]
[1777423385208,40.71,76331.37,0.0,-0.36137,0.00015,22.7155]
[1777423390331,40.7,76330.97,0.0,-0.36141,0.00015,22.71633]
[1777423392595,40.7,76330.46,0.0,-0.36149,0.00015,22.71775]
[1777423393361,40.7,76331.07,0.0,-0.36139,0.00015,22.71589]
[1777423398405,40.7,76332.21,0.0,-0.3612,0.00015,22.71222]
[1777423403249,40.69,76328.14,0.0,-0.36181,0.00015,22.7241]
[1777423403933,40.69,76328.14,0.0,-0.36181,0.00015,22.7241]
[1777423404019,40.69,76325.58,0.0,-0.3622,0.00015,22.73156]
[1777423405256,40.69,76324.47,0.0,-0.36237,0.00015,22.73484]
[1777423405453,40.69,76324.47,0.0,-0.36236,0.00015,22.73478]
[1777423409325,40.69,76320.18,0.0,-0.36301,0.00015,22.74721]
[1777423409782,40.69,76318.41,0.0,-0.36327,0.00015,22.75233]
[1777423413568,40.68,76309.68,0.0,-0.36457,0.00015,22.77367]
[1777423415399,40.68,76309.62,0.0,-0.36457,0.00015,22.77369]
[1777423415631,40.68,76309.62,0.0,-0.36457,0.00015,22.77369]
[1777423415825,40.68,76309.62,0.0,-0.36457,0.00015,22.77369]
[1777423415839,40.68,76309.62,0.0,-0.36457,0.00015,22.77369]
[1777423417402,40.68,76308.1,0.0,-0.3648,0.00015,22.778]
[1777423418116,40.68,76308.05,0.0,-0.3648,0.00015,22.77798]
[1777423423679,40.67,76307.94,0.0,-0.3648,0.00015,22.77794]
[1777423425527,40.67,76308.0,0.0,-0.36478,0.00015,22.77759]
[1777423425532,40.67,76308.0,0.0,-0.36478,0.00015,22.77759]
[1777423425685,40.67,76312.71,0.0,-0.36406,0.00015,22.76383]
[1777423431713,40.66,76313.07,0.0,-0.36399,0.00015,22.76254]
[1777423435133,40.66,76314.99,0.0,-0.36368,0.00015,22.75656]
[1777423435621,40.65,76314.95,0.0,-0.36368,0.00015,22.75653]
[1777423435828,40.65,76315.22,0.0,-0.36364,0.00015,22.75574]
[1777423440026,40.65,76319.66,0.0,-0.36295,0.00015,22.74251]
[1777423440161,40.65,76319.66,0.0,-0.36295,0.00015,22.74245]
[1777423445241,40.64,76321.65,0.0,-0.36263,0.00015,22.73628]
[1777423445454,40.64,76321.65,0.0,-0.36263,0.00015,22.73628]
[1777423445675,40.64,76321.65,0.0,-0.36263,0.00015,22.73628]
[1777423447775,40.64,76328.97,0.0,-0.36151,0.00015,22.71452]
[1777423448074,40.64,76328.87,0.0,-0.36153,0.00015,22.71477]
[1777423453076,40.64,76335.6,0.0,-0.36049,0.00015,22.69448]
[1777423458836,40.64,76335.51,0.0,-0.3605,0.00015,22.69459]
[1777423463870,40.63,76335.74,0.0,-0.36046,0.00015,22.69375]
[1777423465994,40.63,76336.84,0.0,-0.36029,0.00015,22.69039]
[1777423466026,40.63,76336.84,0.0,-0.36029,0.00015,22.69039]
[1777423466092,40.63,76338.26,0.0,-0.36007,0.00015,22.68608]
[1777423471852,40.63,76341.64,0.0,-0.35955,0.00015,22.67585]
[1777423471867,40.63,76341.64,0.0,-0.35955,0.00015,22.67585]
[1777423472061,40.63,76341.64,0.0,-0.35955,0.00015,22.67585]
[1777423472149,40.63,76341.95,0.0,-0.35949,0.00015,22.67105]
[1777423474087,40.63,76342.18,0.0,-0.35945,0.00015,22.67036]
[1777423474179,40.63,76342.34,0.0,-0.35943,0.00015,22.66983]
[1777423474970,40.63,76342.34,0.0,-0.35943,0.00015,22.66983]
[1777423476107,40.63,76342.34,0.0,-0.35943,0.00015,22.66983]
[1777423476204,40.63,76342.57,0.0,-0.35939,0.00015,22.6691]
[1777423482103,40.63,76345.17,0.0,-0.35899,0.00015,22.66117]
[1777423488039,40.63,76344.43,0.0,-0.3591,0.00015,22.66334]
[1777423493073,40.63,76344.75,0.0,-0.35905,0.00015,22.66233]
[1777423498076,40.62,76345.4,0.0,-0.35895,0.00015,22.66034]
[1777423501369,40.62,76345.62,0.0,-0.35891,0.00015,22.65963]
[1777423502421,40.62,76349.91,0.0,-0.35826,0.00015,22.6466]
[1777423502449,40.62,76349.91,0.0,-0.35826,0.00015,22.6466]
[1777423502875,40.62,76349.91,0.0,-0.35826,0.00015,22.6466]
[1777423502887,40.62,76349.91,0.0,-0.35826,0.00015,22.6466]
[1777423503147,40.62,76361.28,0.0,-0.35654,0.00015,22.6118]
[1777423504456,40.62,76365.91,0.0,-0.35584,0.00015,22.59754]
[1777423505161,40.63,76367.1,0.0,-0.35566,0.00015,22.59389]
[1777423510201,40.63,76368.14,0.0,-0.35551,0.00015,22.59075]
[1777423515231,40.63,76367.42,0.0,-0.35563,0.00015,22.59315]
[1777423516587,40.63,76367.31,0.0,-0.35564,0.00015,22.59353]
[1777423517245,40.63,76363.3,0.0,-0.35625,0.00015,22.60596]
[1777423518285,40.63,76353.77,0.0,-0.3577,0.00015,22.63524]
[1777423523287,40.63,76355.61,0.0,-0.35742,0.00015,22.62968]
[1777423528323,40.63,76354.7,0.0,-0.35756,0.00015,22.63252]
[1777423533358,40.63,76357.98,0.0,-0.35705,0.00015,22.61873]
[1777423538394,40.63,76357.59,0.0,-0.35711,0.00015,22.62002]
[1777423543429,40.64,76358.92,0.0,-0.35692,0.00015,22.61603]
[1777423549471,40.64,76358.93,0.0,-0.35692,0.00015,22.61612]
[1777423554507,40.64,76359.12,0.0,-0.3569,0.00015,22.61564]
[1777423559604,40.64,76359.9,0.0,-0.35678,0.00015,22.61333]
[1777423565418,40.64,76353.2,0.0,-0.3578,0.00015,22.63396]
[1777423571982,40.64,76352.5,0.0,-0.35791,0.00015,22.63613]
[1777423578365,40.64,76352.36,0.0,-0.35793,0.00015,22.63659]
[1777423584227,40.64,76351.36,0.0,-0.35808,0.00015,22.63966]
[1777423589279,40.64,76351.08,0.0,-0.35813,0.00015,22.64052]
[1777423594573,40.64,76350.58,0.0,-0.35818,0.00015,22.63823]
[1777423599821,40.64,76349.7,0.0,-0.35832,0.00015,22.64091]
[1777423604855,40.64,76349.06,0.0,-0.35842,0.00015,22.64285]
[1777423609893,40.64,76349.09,0.0,-0.35841,0.00015,22.64275]
[1777423614926,40.64,76348.59,0.0,-0.35849,0.00015,22.64426]
[1777423619962,40.64,76348.78,0.0,-0.35846,0.00015,22.64367]
[1777423626004,40.64,76351.3,0.0,-0.35807,0.00015,22.63602]
[1777423631040,40.64,76350.53,0.0,-0.35819,0.00015,22.63838]
[1777423636076,40.64,76351.38,0.0,-0.35806,0.00015,22.63581]
[1777423640018,40.64,76354.75,0.0,-0.35755,0.00015,22.62554]
[1777423642033,40.64,76357.26,0.0,-0.35717,0.00015,22.61788]
[1777423642134,40.64,76359.18,0.0,-0.35688,0.00015,22.61201]
[1777423647152,40.65,76358.58,0.0,-0.35698,0.00015,22.61398]
[1777423652189,40.65,76358.61,0.0,-0.35696,0.00015,22.61015]
[1777423657223,40.65,76358.32,0.0,-0.35701,0.00015,22.61112]
[1777423660249,40.65,76358.19,0.0,-0.35703,0.00015,22.61157]
[1777423660389,40.65,76358.19,0.0,-0.35703,0.00015,22.61157]
[1777423660413,40.65,76358.19,0.0,-0.35703,0.00015,22.61157]
[1777423660349,40.65,76354.09,0.0,-0.35765,0.00015,22.62413]
[1777423661251,40.65,76354.55,0.0,-0.35758,0.00015,22.62274]
[1777423662259,40.65,76361.74,0.0,-0.3565,0.00015,22.60072]
[1777423667293,40.65,76361.37,0.0,-0.35656,0.00015,22.60196]
[1777423672329,40.65,76362.79,0.0,-0.35635,0.00015,22.59772]
[1777423677365,40.66,76363.69,0.0,-0.35622,0.00015,22.59512]
[1777423683406,40.66,76365.16,0.0,-0.35601,0.00015,22.59079]
[1777423688441,40.66,76366.85,0.0,-0.35576,0.00015,22.58574]
[1777423690308,40.66,76367.04,0.0,-0.35573,0.00015,22.58515]
[1777423690455,40.66,76367.54,0.0,-0.35566,0.00015,22.58364]
[1777423690503,40.66,76367.54,0.0,-0.35566,0.00015,22.58364]
[1777423696502,40.67,76366.61,0.0,-0.35581,0.00015,22.58677]
[1777423700742,40.67,76367.75,0.0,-0.35564,0.00015,22.58335]
[1777423704077,40.67,76368.16,0.0,-0.35558,0.00015,22.58216]
[1777423704658,40.67,76368.66,0.0,-0.35551,0.00015,22.58073]
[1777423704699,40.67,76368.66,0.0,-0.35551,0.00015,22.58073]
[1777423704749,40.67,76368.66,0.0,-0.35551,0.00015,22.58073]
[1777423704884,40.67,76368.66,0.0,-0.35551,0.00015,22.58073]
[1777423705006,40.67,76368.96,0.0,-0.35547,0.00015,22.5798]
[1777423706433,40.67,76377.62,0.0,-0.35415,0.00015,22.55269]
[1777423710358,40.67,76375.84,0.0,-0.35442,0.00015,22.55819]
[1777423710846,40.66,76376.81,0.0,-0.35426,0.00015,22.55498]
[1777423710948,40.66,76379.86,0.0,-0.3538,0.00015,22.54543]
[1777423712858,40.66,76381.12,0.0,-0.35359,0.00015,22.53753]
[1777423712894,40.66,76381.12,0.0,-0.35359,0.00015,22.53753]
[1777423713032,40.66,76381.12,0.0,-0.35359,0.00015,22.53753]
[1777423713259,40.66,76381.12,0.0,-0.35359,0.00015,22.53753]
[1777423713360,40.66,76380.46,0.0,-0.35369,0.00015,22.5396]
[1777423718652,40.65,76384.82,0.0,-0.353,0.00015,22.52512]
[1777423723717,40.65,76384.7,0.0,-0.353,0.00015,22.52501]
[1777423725033,40.64,76384.35,0.0,-0.35303,0.00015,22.52579]
[1777423725043,40.64,76384.35,0.0,-0.35303,0.00015,22.52579]
[1777423725134,40.64,76378.7,0.0,-0.35388,0.00015,22.54352]
[1777423726449,40.64,76378.7,0.0,-0.35388,0.00015,22.54352]
[1777423727069,40.64,76379.17,0.0,-0.35381,0.00015,22.54195]
[1777423727152,40.64,76379.22,0.0,-0.3538,0.00015,22.5418]
[1777423733117,40.64,76379.48,0.0,-0.35375,0.00015,22.54073]
[1777423739456,40.63,76379.36,0.0,-0.35376,0.00015,22.54081]
[1777423743027,40.63,76385.52,0.0,-0.35282,0.00015,22.52124]
[1777423743039,40.63,76385.52,0.0,-0.35282,0.00015,22.52124]
[1777423743210,40.63,76385.52,0.0,-0.35282,0.00015,22.52124]
[1777423743245,40.63,76385.52,0.0,-0.35282,0.00015,22.52124]
[1777423743311,40.63,76383.94,0.0,-0.35306,0.00015,22.52616]
[1777423745851,40.63,76377.44,0.0,-0.35403,0.00015,22.5465]
[1777423751338,40.62,76376.28,0.0,-0.3542,0.00015,22.54992]
[1777423751434,40.62,76377.6,0.0,-0.35399,0.00015,22.54568]
[1777423756928,40.62,76376.63,0.0,-0.35413,0.00015,22.54846]
[1777423761963,40.62,76377.27,0.0,-0.35402,0.00015,22.54619]
[1777423764093,40.61,76383.93,0.0,-0.35301,0.00015,22.5252]
[1777423770021,40.61,76382.34,0.0,-0.35324,0.00015,22.52992]
[1777423774543,40.61,76381.44,0.0,-0.35335,0.00015,22.52879]
[1777423780094,40.6,76382.45,0.0,-0.35318,0.00015,22.52517]
[1777423785129,40.6,76383.09,0.0,-0.35307,0.00015,22.52286]
[1777423790163,40.59,76380.31,0.0,-0.35348,0.00015,22.5313]
[1777423791851,40.59,76380.34,0.0,-0.35347,0.00015,22.53116]
[1777423791856,40.59,76380.34,0.0,-0.35347,0.00015,22.53116]
[1777423792178,40.59,76376.61,0.0,-0.35403,0.00015,22.54284]
[1777423793834,40.59,76376.61,0.0,-0.35403,0.00015,22.54284]
[1777423795884,40.59,76372.56,0.0,-0.35464,0.00015,22.55536]
[1777423796206,40.59,76372.19,0.0,-0.35469,0.00015,22.55645]
[1777423797905,40.59,76370.56,0.0,-0.35493,0.00015,22.56148]
[1777423797911,40.59,76370.56,0.0,-0.35493,0.00015,22.56148]
[1777423798220,40.59,76370.08,0.0,-0.355,0.00015,22.56292]
[1777423799462,40.59,76370.08,0.0,-0.355,0.00015,22.56292]
[1777423799503,40.59,76370.08,0.0,-0.355,0.00015,22.56292]
[1777423799563,40.59,76370.04,0.0,-0.35501,0.00015,22.56292]
[1777423801591,40.59,76361.52,0.0,-0.35629,0.00015,22.58922]
[1777423801985,40.59,76361.52,0.0,-0.35629,0.00015,22.58922]
[1777423802623,40.59,76360.95,0.0,-0.35638,0.00015,22.59098]
[1777423803255,40.58,76360.77,0.0,-0.3564,0.00015,22.59145]
[1777423803985,40.58,76360.77,0.0,-0.3564,0.00015,22.59145]
[1777423804374,40.58,76357.97,0.0,-0.35682,0.00015,22.59996]
[1777423804979,40.58,76357.97,0.0,-0.35682,0.00015,22.59996]
[1777423805895,40.58,76357.88,0.0,-0.35683,0.00015,22.60024]
[1777423806279,40.58,76351.5,0.0,-0.3578,0.00015,22.61975]
[1777423807506,40.58,76345.05,0.0,-0.35878,0.00015,22.63941]
[1777423809210,40.58,76344.84,0.0,-0.35881,0.00015,22.64005]
[1777423809298,40.58,76344.09,0.0,-0.35893,0.00015,22.64232]
[1777423810073,40.58,76344.09,0.0,-0.35893,0.00015,22.64232]
[1777423810304,40.58,76343.64,0.0,-0.35899,0.00015,22.64368]
[1777423812428,40.58,76335.74,0.0,-0.3602,0.00015,22.6675]
[1777423812905,40.58,76335.74,0.0,-0.3602,0.00015,22.6675]
[1777423817953,40.58,76336.36,0.0,-0.3601,0.00015,22.66556]
[1777423819006,40.58,76339.61,0.0,-0.3596,0.00015,22.65574]
[1777423819688,40.58,76339.88,0.0,-0.35956,0.00015,22.65493]
[1777423820376,40.58,76347.88,0.0,-0.35834,0.00015,22.63065]
[1777423820937,40.58,76347.88,0.0,-0.35834,0.00015,22.63065]
[1777423821353,40.58,76347.88,0.0,-0.35834,0.00015,22.63065]
[1777423822367,40.58,76349.78,0.0,-0.35805,0.00015,22.62485]
[1777423824220,40.58,76348.21,0.0,-0.35829,0.00015,22.62963]
[1777423824514,40.58,76350.77,0.0,-0.3579,0.00015,22.62181]
[1777423825483,40.58,76350.77,0.0,-0.3579,0.00015,22.62181]
[1777423825590,40.58,76350.77,0.0,-0.3579,0.00015,22.62181]
[1777423825636,40.58,76357.26,0.0,-0.35692,0.00015,22.60192]
[1777423825757,40.58,76357.26,0.0,-0.35692,0.00015,22.60192]
[1777423825897,40.58,76357.26,0.0,-0.35692,0.00015,22.60192]
[1777423826342,40.58,76357.26,0.0,-0.35692,0.00015,22.60192]
[1777423826455,40.58,76357.26,0.0,-0.35692,0.00015,22.60192]
[1777423826542,40.58,76357.26,0.0,-0.35692,0.00015,22.60192]
[1777423826571,40.58,76357.26,0.0,-0.35692,0.00015,22.60192]
[1777423826628,40.58,76373.31,0.0,-0.35448,0.00015,22.55206]
[1777423826753,40.58,76373.31,0.0,-0.35448,0.00015,22.55206]
[1777423828289,40.58,76373.31,0.0,-0.35448,0.00015,22.55196]
[1777423828319,40.58,76373.31,0.0,-0.35448,0.00015,22.55196]
[1777423828349,40.58,76373.31,0.0,-0.35448,0.00015,22.55196]
[1777423828541,40.58,76375.55,0.0,-0.35414,0.00015,22.5449]
[1777423829840,40.57,76375.68,0.0,-0.35411,0.00015,22.54444]
[1777423829854,40.57,76375.68,0.0,-0.35411,0.00015,22.54444]
[1777423829875,40.57,76375.68,0.0,-0.35411,0.00015,22.54444]
[1777423830345,40.57,76375.68,0.0,-0.35411,0.00015,22.54444]
[1777423830385,40.57,76375.68,0.0,-0.35411,0.00015,22.54444]
[1777423830456,40.57,76375.43,0.0,-0.35415,0.00015,22.54518]
[1777423831016,40.57,76375.43,0.0,-0.35415,0.00015,22.54518]
[1777423831046,40.57,76375.43,0.0,-0.35415,0.00015,22.54518]
[1777423831463,40.57,76375.74,0.0,-0.35408,0.00015,22.54031]
[1777423832213,40.57,76375.74,0.0,-0.35408,0.00015,22.54031]
[1777423832228,40.57,76375.74,0.0,-0.35408,0.00015,22.54031]
[1777423832255,40.57,76375.74,0.0,-0.35408,0.00015,22.54031]
[1777423832338,40.57,76375.74,0.0,-0.35408,0.00015,22.54031]
[1777423832384,40.57,76375.74,0.0,-0.35408,0.00015,22.54031]
[1777423832491,40.57,76375.44,0.0,-0.35413,0.00015,22.54121]
[1777423832998,40.57,76375.44,0.0,-0.35413,0.00015,22.54121]
[1777423833025,40.57,76375.44,0.0,-0.35413,0.00015,22.54121]
[1777423833478,40.57,76375.52,0.0,-0.35411,0.00015,22.54091]
[1777423834349,40.57,76375.52,0.0,-0.35411,0.00015,22.54091]
[1777423834376,40.57,76375.52,0.0,-0.35411,0.00015,22.54091]
[1777423834586,40.57,76375.62,0.0,-0.35409,0.00015,22.54055]
[1777423836397,40.57,76375.71,0.0,-0.35408,0.00015,22.54022]
[1777423836501,40.57,76375.9,0.0,-0.35405,0.00015,22.53958]
[1777423837479,40.57,76375.9,0.0,-0.35405,0.00015,22.53958]
[1777423838406,40.57,76378.8,0.0,-0.3536,0.00015,22.53035]
[1777423838512,40.57,76378.83,0.0,-0.35359,0.00015,22.53015]
[1777423843547,40.56,76378.27,0.0,-0.35366,0.00015,22.53138]
[1777423848582,40.55,76378.89,0.0,-0.35354,0.00015,22.5289]
[1777423853617,40.55,76379.12,0.0,-0.35348,0.00015,22.52766]
[1777423856316,40.54,76379.15,0.0,-0.35347,0.00015,22.52736]
[1777423856576,40.54,76379.15,0.0,-0.35347,0.00015,22.52736]
[1777423856638,40.54,76379.12,0.0,-0.35347,0.00015,22.52735]
[1777423861672,40.53,76379.85,0.0,-0.35334,0.00015,22.52455]
[1777423862987,40.53,76389.1,0.0,-0.35193,0.00015,22.49512]
[1777423863924,40.53,76389.1,0.0,-0.35193,0.00015,22.49512]
[1777423864675,40.53,76389.1,0.0,-0.35193,0.00015,22.49512]
[1777423864882,40.53,76389.06,0.0,-0.35193,0.00015,22.49507]
[1777423866693,40.53,76389.06,0.0,-0.35193,0.00015,22.49507]
[1777423866785,40.53,76388.99,0.0,-0.35193,0.00015,22.49514]
[1777423868256,40.53,76388.99,0.0,-0.35193,0.00015,22.49514]
[1777423868314,40.53,76388.99,0.0,-0.35193,0.00015,22.49514]
[1777423868502,40.53,76388.89,0.0,-0.35195,0.00015,22.49538]
[1777423868710,40.53,76388.89,0.0,-0.35195,0.00015,22.49538]
[1777423869631,40.52,76388.89,0.0,-0.35194,0.00015,22.49522]
[1777423870730,40.52,76388.91,0.0,-0.35193,0.00015,22.49508]
[1777423870742,40.52,76388.91,0.0,-0.35193,0.00015,22.49508]
[1777423872759,40.52,76390.34,0.0,-0.35171,0.00015,22.49036]
[1777423872767,40.52,76390.34,0.0,-0.35171,0.00015,22.49036]
[1777423872783,40.52,76390.34,0.0,-0.35171,0.00015,22.49036]
[1777423872792,40.52,76390.79,0.0,-0.35164,0.00015,22.48892]
[1777423874758,40.52,76390.85,0.0,-0.35163,0.00015,22.48858]
[1777423874820,40.52,76390.85,0.0,-0.35163,0.00015,22.48858]
[1777423876119,40.52,76389.38,0.0,-0.35185,0.00015,22.49327]
[1777423876896,40.52,76385.1,0.0,-0.35249,0.00015,22.50682]
[1777423877056,40.52,76383.03,0.0,-0.3528,0.00015,22.51331]
[1777423878323,40.52,76374.13,0.0,-0.35415,0.00015,22.54136]
[1777423883498,40.51,76372.59,0.0,-0.35437,0.00015,22.54599]
[1777423886914,40.51,76370.95,0.0,-0.35461,0.00015,22.55094]
[1777423887054,40.51,76370.62,0.0,-0.35466,0.00015,22.55198]
[1777423890285,40.51,76370.86,0.0,-0.35462,0.00015,22.55113]
[1777423890393,40.51,76370.86,0.0,-0.35462,0.00015,22.55113]
[1777423890620,40.51,76370.86,0.0,-0.35462,0.00015,22.55113]
[1777423890621,40.51,76370.51,0.0,-0.35467,0.00015,22.55212]
[1777423890810,40.51,76370.51,0.0,-0.35467,0.00015,22.55212]
[1777423891462,40.51,76381.57,0.0,-0.35297,0.00015,22.51335]
[1777423892688,40.51,76381.57,0.0,-0.35297,0.00015,22.51335]
[1777423892717,40.51,76381.57,0.0,-0.35297,0.00015,22.51335]
[1777423893011,40.51,76381.92,0.0,-0.35292,0.00015,22.51224]
[1777423893099,40.51,76388.42,0.0,-0.35193,0.00015,22.4915]
[1777423894527,40.51,76388.42,0.0,-0.35193,0.00015,22.4915]
[1777423894556,40.51,76388.42,0.0,-0.35193,0.00015,22.4915]
[1777423894568,40.51,76388.42,0.0,-0.35193,0.00015,22.4915]
[1777423900554,40.5,76388.9,0.0,-0.35184,0.00015,22.48951]
[1777423905981,40.49,76389.33,0.0,-0.35175,0.00015,22.48762]
[1777423908318,40.49,76391.2,0.0,-0.35146,0.00015,22.48142]
[1777423908559,40.49,76394.5,0.0,-0.35096,0.00015,22.47072]
[1777423915147,40.48,76398.15,0.0,-0.35038,0.00015,22.45835]
[1777423920416,40.48,76399.89,0.0,-0.3501,0.00015,22.45246]
[1777423922544,40.47,76405.34,0.0,-0.34927,0.00015,22.43468]
[1777423922585,40.47,76405.34,0.0,-0.34927,0.00015,22.43468]
[1777423923426,40.47,76411.65,0.0,-0.34832,0.00015,22.41411]
[1777423923452,40.47,76411.65,0.0,-0.34832,0.00015,22.41411]
[1777423923601,40.47,76411.43,0.0,-0.34835,0.00015,22.41479]
[1777423925389,40.47,76411.25,0.0,-0.34838,0.00015,22.41533]
[1777423925743,40.47,76414.6,0.0,-0.34787,0.00015,22.40433]
[1777423930793,40.47,76418.55,0.0,-0.34727,0.00015,22.39112]
[1777423931208,40.47,76418.55,0.0,-0.34727,0.00015,22.39112]
[1777423931472,40.47,76418.55,0.0,-0.34727,0.00015,22.39112]
[1777423931734,40.47,76418.65,0.0,-0.34725,0.00015,22.39067]
[1777423932395,40.47,76418.65,0.0,-0.34725,0.00015,22.39067]
[1777423933378,40.47,76422.04,0.0,-0.34674,0.00015,22.37949]
[1777423933520,40.47,76422.04,0.0,-0.34674,0.00015,22.37949]
[1777423934261,40.47,76422.36,0.0,-0.34669,0.00015,22.37838]
[1777423934382,40.47,76424.75,0.0,-0.34633,0.00015,22.37047]
[1777423940221,40.46,76424.66,0.0,-0.34633,0.00015,22.37044]
[1777423945256,40.46,76424.65,0.0,-0.34632,0.00015,22.37025]
[1777423950292,40.46,76424.48,0.0,-0.34634,0.00015,22.37058]
[1777423952524,40.46,76424.36,0.0,-0.34633,0.00015,22.36707]
[1777423952589,40.46,76424.36,0.0,-0.34633,0.00015,22.36707]
[1777423952625,40.46,76423.17,0.0,-0.34651,0.00015,22.37096]
[1777423953018,40.46,76423.17,0.0,-0.34651,0.00015,22.37096]
[1777423953033,40.46,76423.17,0.0,-0.34651,0.00015,22.37096]
[1777423953048,40.46,76423.17,0.0,-0.34651,0.00015,22.37096]
[1777423953710,40.46,76423.17,0.0,-0.34651,0.00015,22.37096]
[1777423953751,40.46,76411.18,0.0,-0.34831,0.00015,22.41031]
[1777423953801,40.46,76411.18,0.0,-0.34831,0.00015,22.41031]
[1777423954705,40.46,76411.18,0.0,-0.34831,0.00015,22.41031]
[1777423954719,40.46,76411.18,0.0,-0.34831,0.00015,22.41031]
[1777423955327,40.45,76412.01,0.0,-0.34818,0.00015,22.40752]
[1777423955885,40.45,76412.01,0.0,-0.34818,0.00015,22.40752]
[1777423955906,40.45,76412.01,0.0,-0.34818,0.00015,22.40752]
[1777423955946,40.45,76412.01,0.0,-0.34818,0.00015,22.40752]
[1777423956415,40.45,76412.01,0.0,-0.34818,0.00015,22.40752]
[1777423956441,40.45,76411.66,0.0,-0.34823,0.00015,22.40859]
[1777423958889,40.45,76412.99,0.0,-0.34802,0.00015,22.40401]
[1777423959894,40.45,76412.99,0.0,-0.34802,0.00015,22.40401]
[1777423960631,40.45,76412.99,0.0,-0.34802,0.00015,22.40401]
[1777423960664,40.45,76412.99,0.0,-0.34802,0.00015,22.40401]
[1777423960678,40.45,76412.99,0.0,-0.34802,0.00015,22.40401]
[1777423960694,40.45,76412.99,0.0,-0.34802,0.00015,22.40401]
[1777423963520,40.45,76403.33,0.0,-0.34947,0.00015,22.4353]
[1777423971185,40.44,76402.73,0.0,-0.34953,0.00015,22.43651]
[1777423971531,40.44,76402.73,0.0,-0.34953,0.00015,22.43651]
[1777423971676,40.44,76402.73,0.0,-0.34953,0.00015,22.43651]
[1777423972365,40.44,76399.05,0.0,-0.35008,0.00015,22.44825]
[1777423972408,40.44,76399.05,0.0,-0.35008,0.00015,22.44825]
[1777423972508,40.44,76399.05,0.0,-0.35008,0.00015,22.44825]
[1777423972559,40.44,76399.05,0.0,-0.35008,0.00015,22.44825]
[1777423972609,40.43,76389.76,0.0,-0.35148,0.00015,22.47811]
[1777423973737,40.43,76389.76,0.0,-0.35148,0.00015,22.47811]
[1777423973770,40.43,76389.76,0.0,-0.35148,0.00015,22.47811]
[1777423974117,40.43,76386.01,0.0,-0.35205,0.00015,22.49003]
[1777423974125,40.43,76386.01,0.0,-0.35205,0.00015,22.49003]
[1777423974134,40.43,76386.01,0.0,-0.35205,0.00015,22.49003]
[1777423974137,40.43,76386.01,0.0,-0.35205,0.00015,22.49003]
[1777423974972,40.43,76385.77,0.0,-0.35208,0.00015,22.4908]
[1777423975999,40.43,76384.12,0.0,-0.35233,0.00015,22.4959]
[1777423976100,40.43,76384.12,0.0,-0.35233,0.00015,22.4959]
[1777423976800,40.43,76383.79,0.0,-0.35237,0.00015,22.49687]
[1777423978107,40.43,76383.79,0.0,-0.35237,0.00015,22.49687]
[1777423978757,40.43,76382.73,0.0,-0.35253,0.00015,22.50008]
[1777423984107,40.42,76381.78,0.0,-0.35265,0.00015,22.50268]
[1777423988213,40.42,76381.14,0.0,-0.35273,0.00015,22.50437]
[1777423988561,40.42,76381.23,0.0,-0.35272,0.00015,22.504]
[1777423993596,40.41,76378.1,0.0,-0.35317,0.00015,22.5135]
[1777423997719,40.41,76380.66,0.0,-0.35277,0.00015,22.50511]
[1777423998353,40.41,76385.48,0.0,-0.35204,0.00015,22.48967]
[1777423998776,40.4,76390.37,0.0,-0.35129,0.00015,22.47393]
[1777424000362,40.4,76390.51,0.0,-0.35127,0.00015,22.47341]
[1777424000446,40.4,76390.51,0.0,-0.35127,0.00015,22.47341]
[1777424000749,40.4,76391.41,0.0,-0.35113,0.00015,22.47045]
[1777424001791,40.4,76391.41,0.0,-0.35113,0.00015,22.47045]
[1777424003498,40.4,76391.88,0.0,-0.35105,0.00015,22.46882]
[1777424004407,40.4,76392.13,0.0,-0.35101,0.00015,22.46795]
[1777424005617,40.4,76392.13,0.0,-0.35101,0.00015,22.46783]
[1777424008459,40.4,76393.44,0.0,-0.3508,0.00015,22.46349]
[1777424008468,40.4,76393.44,0.0,-0.3508,0.00015,22.46349]
[1777424008702,40.4,76393.63,0.0,-0.35077,0.00015,22.46282]
[1777424013736,40.39,76395.41,0.0,-0.35047,0.00015,22.45297]
[1777424018771,40.39,76395.32,0.0,-0.35048,0.00015,22.45302]
[1777424024821,40.38,76394.92,0.0,-0.35052,0.00015,22.45382]
[1777424029851,40.38,76395.35,0.0,-0.35043,0.00015,22.45203]
[1777424034888,40.37,76394.71,0.0,-0.35051,0.00015,22.4537]
[1777424039921,40.37,76395.18,0.0,-0.35042,0.00015,22.45179]
[1777424042655,40.37,76394.7,0.0,-0.35049,0.00015,22.45326]
[1777424042709,40.37,76394.7,0.0,-0.35049,0.00015,22.45326]
[1777424042832,40.37,76394.7,0.0,-0.35049,0.00015,22.45326]
[1777424042814,40.36,76396.79,0.0,-0.35017,0.00015,22.44634]
[1777424042943,40.36,76396.79,0.0,-0.35017,0.00015,22.44634]
[1777424042998,40.36,76396.79,0.0,-0.35017,0.00015,22.44634]
[1777424043031,40.36,76396.79,0.0,-0.35017,0.00015,22.44634]
[1777424043297,40.36,76396.79,0.0,-0.35017,0.00015,22.44634]
[1777424043509,40.36,76396.79,0.0,-0.35017,0.00015,22.44634]
[1777424043533,40.36,76396.79,0.0,-0.35017,0.00015,22.44634]
[1777424043690,40.36,76408.61,0.0,-0.34838,0.00015,22.40774]
[1777424045664,40.36,76412.99,0.0,-0.34772,0.00015,22.39336]
[1777424045765,40.36,76409.04,0.0,-0.34831,0.00015,22.40621]
[1777424046800,40.36,76409.04,0.0,-0.34831,0.00015,22.40621]
[1777424049719,40.36,76410.14,0.0,-0.34814,0.00015,22.40247]
[1777424049758,40.36,76414.65,0.0,-0.34745,0.00015,22.38751]
[1777424050059,40.36,76414.65,0.0,-0.34745,0.00015,22.38751]
[1777424050294,40.36,76414.65,0.0,-0.34745,0.00015,22.38751]
[1777424050605,40.36,76414.65,0.0,-0.34745,0.00015,22.38751]
[1777424050754,40.36,76415.04,0.0,-0.34739,0.00015,22.38622]
[1777424051850,40.36,76447.57,0.0,-0.34249,0.00015,22.27718]
[1777424051958,40.36,76447.57,0.0,-0.34249,0.00015,22.27718]
[1777424052685,40.36,76447.57,0.0,-0.34249,0.00015,22.27718]
[1777424052710,40.36,76447.57,0.0,-0.34249,0.00015,22.27718]
[1777424052794,40.36,76447.57,0.0,-0.34249,0.00015,22.27718]
[1777424052834,40.36,76455.5,0.0,-0.3413,0.00015,22.25005]
[1777424053009,40.36,76455.5,0.0,-0.3413,0.00015,22.25005]
[1777424053379,40.36,76455.5,0.0,-0.3413,0.00015,22.25005]
[1777424053649,40.36,76455.5,0.0,-0.3413,0.00015,22.25005]
[1777424053762,40.36,76455.5,0.0,-0.3413,0.00015,22.25005]
[1777424053801,40.36,76462.82,0.0,-0.3402,0.00015,22.22491]
[1777424054277,40.36,76462.82,0.0,-0.3402,0.00015,22.22491]
[1777424054444,40.36,76462.82,0.0,-0.3402,0.00015,22.22491]
[1777424055134,40.36,76466.6,0.0,-0.33963,0.00015,22.21183]
[1777424055165,40.36,76466.6,0.0,-0.33963,0.00015,22.21183]
[1777424055541,40.36,76467.43,0.0,-0.33951,0.00015,22.20895]
[1777424055981,40.36,76467.43,0.0,-0.33951,0.00015,22.20895]
[1777424056355,40.36,76467.43,0.0,-0.33951,0.00015,22.20895]
[1777424056388,40.36,76467.43,0.0,-0.33951,0.00015,22.20895]
[1777424056508,40.36,76467.43,0.0,-0.33951,0.00015,22.20895]
[1777424056703,40.36,76467.43,0.0,-0.33951,0.00015,22.20895]
[1777424056722,40.36,76467.43,0.0,-0.33951,0.00015,22.20895]
[1777424056784,40.36,76467.17,0.0,-0.33955,0.00015,22.20987]
[1777424057775,40.36,76467.17,0.0,-0.33955,0.00015,22.20987]
[1777424057810,40.36,76473.8,0.0,-0.33856,0.00015,22.18685]
[1777424058146,40.36,76473.8,0.0,-0.33856,0.00015,22.18685]
[1777424058160,40.36,76473.8,0.0,-0.33856,0.00015,22.18685]
[1777424058191,40.36,76473.8,0.0,-0.33856,0.00015,22.18685]
[1777424058801,40.36,76477.61,0.0,-0.33799,0.00015,22.17349]
[1777424059869,40.36,76477.61,0.0,-0.33799,0.00015,22.17349]
[1777424059896,40.36,76477.62,0.0,-0.33798,0.00015,22.17341]
[1777424059902,40.36,76477.62,0.0,-0.33798,0.00015,22.17341]
[1777424060118,40.36,76477.97,0.0,-0.33793,0.00015,22.17215]
[1777424061070,40.36,76477.97,0.0,-0.33793,0.00015,22.17215]
[1777424067459,40.35,76473.03,0.0,-0.33866,0.00015,22.18927]
[1777424067518,40.35,76473.03,0.0,-0.33866,0.00015,22.18927]
[1777424068623,40.36,76474.55,0.0,-0.33844,0.00015,22.18406]
[1777424068985,40.36,76475.21,0.0,-0.33834,0.00015,22.18173]
[1777424069257,40.36,76475.21,0.0,-0.33834,0.00015,22.18173]
[1777424070864,40.36,76467.21,0.0,-0.33954,0.00015,22.2096]
[1777424071263,40.36,76467.21,0.0,-0.33954,0.00015,22.2096]
[1777424071430,40.36,76467.21,0.0,-0.33954,0.00015,22.2096]
[1777424071496,40.36,76467.21,0.0,-0.33954,0.00015,22.2096]
[1777424071538,40.36,76467.21,0.0,-0.33954,0.00015,22.2096]
[1777424071667,40.36,76464.16,0.0,-0.33998,0.00015,22.21634]
[1777424073302,40.36,76459.72,0.0,-0.34065,0.00015,22.23172]
[1777424073320,40.36,76459.72,0.0,-0.34065,0.00015,22.23172]
[1777424073858,40.36,76459.16,0.0,-0.34073,0.00015,22.23372]
[1777424074807,40.36,76459.16,0.0,-0.34073,0.00015,22.23372]
[1777424077742,40.36,76457.05,0.0,-0.34106,0.00015,22.24117]
[1777424077819,40.36,76457.05,0.0,-0.34106,0.00015,22.24117]
[1777424077944,40.36,76457.19,0.0,-0.34104,0.00015,22.24075]
[1777424078035,40.36,76457.19,0.0,-0.34104,0.00015,22.24075]
[1777424080027,40.36,76460.21,0.0,-0.34059,0.00015,22.23041]
[1777424085917,40.36,76458.8,0.0,-0.34081,0.00015,22.23544]
[1777424088572,40.37,76458.54,0.0,-0.34085,0.00015,22.23645]
[1777424090423,40.37,76458.37,0.0,-0.34088,0.00015,22.23711]
[1777424090430,40.37,76458.37,0.0,-0.34088,0.00015,22.23711]
[1777424090517,40.37,76458.37,0.0,-0.34088,0.00015,22.23711]
[1777424090679,40.37,76460.55,0.0,-0.34055,0.00015,22.22966]
[1777424091573,40.37,76460.55,0.0,-0.34055,0.00015,22.22966]
[1777424091749,40.37,76468.56,0.0,-0.33936,0.00015,22.20203]
[1777424093561,40.37,76468.66,0.0,-0.33934,0.00015,22.2016]
[1777424093565,40.37,76468.66,0.0,-0.33934,0.00015,22.2016]
[1777424093624,40.37,76468.66,0.0,-0.33934,0.00015,22.2016]
[1777424093684,40.37,76468.66,0.0,-0.33934,0.00015,22.2016]
[1777424093745,40.37,76469.31,0.0,-0.33924,0.00015,22.19929]
[1777424094474,40.37,76469.31,0.0,-0.33924,0.00015,22.19929]
[1777424094614,40.37,76469.31,0.0,-0.33924,0.00015,22.19929]
[1777424094740,40.37,76469.31,0.0,-0.33924,0.00015,22.19929]
[1777424095645,40.37,76472.24,0.0,-0.3388,0.00015,22.18905]
[1777424095892,40.37,76472.24,0.0,-0.3388,0.00015,22.18905]
[1777424096103,40.36,76473.49,0.0,-0.33861,0.00015,22.18465]
[1777424096269,40.36,76473.49,0.0,-0.33861,0.00015,22.18465]
[1777424096365,40.36,76473.49,0.0,-0.33861,0.00015,22.18465]
[1777424096714,40.36,76473.49,0.0,-0.33861,0.00015,22.18465]
[1777424096815,40.36,76484.63,0.0,-0.33694,0.00015,22.14561]
[1777424097759,40.36,76484.63,0.0,-0.33694,0.00015,22.14561]
[1777424097860,40.36,76482.26,0.0,-0.33729,0.00015,22.15389]
[1777424099137,40.36,76482.37,0.0,-0.33728,0.00015,22.15349]
[1777424099145,40.36,76482.37,0.0,-0.33728,0.00015,22.15349]
[1777424100685,40.36,76486.47,0.0,-0.33667,0.00015,22.13904]
[1777424100985,40.36,76486.29,0.0,-0.33669,0.00015,22.13967]
[1777424101352,40.36,76486.08,0.0,-0.33672,0.00015,22.1404]
[1777424103367,40.36,76477.49,0.0,-0.338,0.00015,22.1705]
[1777424108402,40.36,76478.79,0.0,-0.3378,0.00015,22.16579]
[1777424109802,40.36,76478.79,0.0,-0.3378,0.00015,22.16579]
[1777424109901,40.36,76482.47,0.0,-0.33725,0.00015,22.15285]
[1777424115939,40.36,76482.37,0.0,-0.33726,0.00015,22.15309]
[1777424115968,40.36,76482.72,0.0,-0.33721,0.00015,22.15184]
[1777424116084,40.36,76482.72,0.0,-0.33721,0.00015,22.15184]
[1777424116714,40.36,76482.72,0.0,-0.33721,0.00015,22.15184]
[1777424116838,40.36,76482.72,0.0,-0.33721,0.00015,22.15184]
[1777424116875,40.36,76496.5,0.0,-0.33515,0.00015,22.10313]
[1777424117007,40.36,76496.5,0.0,-0.33515,0.00015,22.10313]
[1777424117129,40.36,76496.5,0.0,-0.33515,0.00015,22.10313]
[1777424117190,40.36,76496.5,0.0,-0.33515,0.00015,22.10313]
[1777424117240,40.36,76496.5,0.0,-0.33515,0.00015,22.10313]
[1777424117604,40.36,76496.5,0.0,-0.33515,0.00015,22.10313]
[1777424117725,40.36,76496.5,0.0,-0.33515,0.00015,22.10313]
[1777424117861,40.36,76507.93,0.0,-0.33345,0.00015,22.06212]
[1777424118058,40.36,76507.93,0.0,-0.33345,0.00015,22.06212]
[1777424118701,40.36,76507.93,0.0,-0.33345,0.00015,22.06212]
[1777424118791,40.35,76497.51,0.0,-0.33499,0.00015,22.09922]
[1777424119159,40.35,76497.51,0.0,-0.33499,0.00015,22.09922]
[1777424119731,40.35,76497.51,0.0,-0.33499,0.00015,22.09922]
[1777424119789,40.35,76490.63,0.0,-0.33601,0.00015,22.12353]
[1777424120210,40.35,76490.63,0.0,-0.33601,0.00015,22.12353]
[1777424122063,40.35,76488.5,0.0,-0.33633,0.00015,22.13108]
[1777424122071,40.35,76488.5,0.0,-0.33633,0.00015,22.13108]
[1777424122083,40.35,76488.5,0.0,-0.33633,0.00015,22.13108]
[1777424122092,40.35,76488.5,0.0,-0.33633,0.00015,22.13108]
[1777424122501,40.35,76487.54,0.0,-0.33647,0.00015,22.13446]
[1777424124024,40.35,76486.79,0.0,-0.33659,0.00015,22.1371]
[1777424124516,40.35,76486.07,0.0,-0.33669,0.00015,22.13963]
[1777424125342,40.35,76486.07,0.0,-0.33669,0.00015,22.13963]
[1777424128084,40.35,76482.84,0.0,-0.33717,0.00015,22.15097]
[1777424128544,40.35,76480.59,0.0,-0.33751,0.00015,22.15885]
[1777424130557,40.35,76473.55,0.0,-0.33856,0.00015,22.1834]
[1777424131243,40.35,76473.55,0.0,-0.33856,0.00015,22.1834]
[1777424131269,40.35,76473.55,0.0,-0.33856,0.00015,22.1834]
[1777424131564,40.35,76473.41,0.0,-0.33856,0.00015,22.17995]
[1777424132151,40.35,76473.41,0.0,-0.33856,0.00015,22.17995]
[1777424132201,40.35,76473.41,0.0,-0.33856,0.00015,22.17995]
[1777424134182,40.35,76470.52,0.0,-0.33898,0.00015,22.18992]
[1777424134336,40.35,76470.52,0.0,-0.33898,0.00015,22.18992]
[1777424134490,40.35,76470.52,0.0,-0.33898,0.00015,22.18992]
[1777424134505,40.35,76470.52,0.0,-0.33898,0.00015,22.18992]
[1777424134750,40.35,76468.98,0.0,-0.33921,0.00015,22.19522]
[1777424137798,40.35,76464.44,0.0,-0.33989,0.00015,22.21084]
[1777424137884,40.35,76464.44,0.0,-0.33989,0.00015,22.21084]
[1777424137888,40.35,76458.31,0.0,-0.3408,0.00015,22.23191]
[1777424138124,40.35,76458.31,0.0,-0.3408,0.00015,22.23191]
[1777424138233,40.35,76458.31,0.0,-0.3408,0.00015,22.23191]
[1777424140032,40.35,76453.36,0.0,-0.34155,0.00015,22.24902]
[1777424140047,40.35,76453.36,0.0,-0.34155,0.00015,22.24902]
[1777424140676,40.35,76453.36,0.0,-0.34155,0.00015,22.24902]
[1777424142383,40.35,76452.61,0.0,-0.34167,0.00015,22.25169]
[1777424142643,40.35,76451.26,0.0,-0.34187,0.00015,22.25635]
[1777424144759,40.35,76444.55,0.0,-0.34288,0.00015,22.27928]
[1777424149875,40.35,76445.02,0.0,-0.34282,0.00015,22.27779]
[1777424152377,40.36,76441.89,0.0,-0.34329,0.00015,22.28849]
[1777424152392,40.36,76441.89,0.0,-0.34329,0.00015,22.28849]
[1777424152529,40.36,76441.89,0.0,-0.34329,0.00015,22.28849]
[1777424152712,40.36,76441.89,0.0,-0.34329,0.00015,22.28851]
[1777424154408,40.36,76441.07,0.0,-0.34342,0.00015,22.2913]
[1777424154829,40.36,76441.12,0.0,-0.34341,0.00015,22.29115]
[1777424160724,40.36,76441.7,0.0,-0.34333,0.00015,22.28928]
[1777424161682,40.36,76444.25,0.0,-0.34294,0.00015,22.28065]
[1777424161840,40.36,76444.25,0.0,-0.34294,0.00015,22.28065]
[1777424161902,40.36,76451.31,0.0,-0.34188,0.00015,22.25664]
[1777424162048,40.36,76451.31,0.0,-0.34188,0.00015,22.25664]
[1777424162057,40.36,76451.31,0.0,-0.34188,0.00015,22.25664]
[1777424163437,40.36,76451.72,0.0,-0.34182,0.00015,22.25525]
[1777424163464,40.36,76451.72,0.0,-0.34182,0.00015,22.25525]
[1777424164308,40.36,76454.93,0.0,-0.34134,0.00015,22.24429]
[1777424164355,40.36,76454.93,0.0,-0.34134,0.00015,22.24429]
[1777424164872,40.36,76454.93,0.0,-0.34134,0.00015,22.24429]
[1777424164932,40.36,76454.93,0.0,-0.34134,0.00015,22.24429]
[1777424165494,40.36,76464.75,0.0,-0.33987,0.00015,22.2104]
[1777424166364,40.36,76466.58,0.0,-0.33959,0.00015,22.20398]
[1777424166408,40.36,76466.58,0.0,-0.33959,0.00015,22.20398]
[1777424166425,40.36,76466.58,0.0,-0.33959,0.00015,22.20398]
[1777424166912,40.35,76472.79,0.0,-0.33866,0.00015,22.18235]
[1777424167528,40.35,76472.79,0.0,-0.33866,0.00015,22.18235]
[1777424167625,40.35,76472.79,0.0,-0.33866,0.00015,22.18235]
[1777424167665,40.35,76472.79,0.0,-0.33866,0.00015,22.18235]
[1777424168000,40.35,76475.03,0.0,-0.33832,0.00015,22.17443]
[1777424173859,40.35,76477.02,0.0,-0.33801,0.00015,22.1673]
[1777424178894,40.35,76479.13,0.0,-0.33769,0.00015,22.15976]
[1777424180622,40.35,76479.13,0.0,-0.33769,0.00015,22.15976]
[1777424180697,40.35,76479.13,0.0,-0.33769,0.00015,22.15976]
[1777424180909,40.35,76479.62,0.0,-0.33762,0.00015,22.15799]
[1777424185944,40.35,76476.39,0.0,-0.33809,0.00015,22.16914]
[1777424190738,40.35,76475.76,0.0,-0.33818,0.00015,22.1712]
[1777424190846,40.35,76475.76,0.0,-0.33818,0.00015,22.1712]
[1777424190860,40.35,76475.76,0.0,-0.33818,0.00015,22.1712]
[1777424190870,40.35,76475.76,0.0,-0.33818,0.00015,22.1712]
[1777424190893,40.35,76475.76,0.0,-0.33818,0.00015,22.1712]
[1777424191662,40.35,76472.01,0.0,-0.33874,0.00015,22.18424]
[1777424191670,40.35,76472.01,0.0,-0.33874,0.00015,22.18424]
[1777424191692,40.35,76472.01,0.0,-0.33874,0.00015,22.18424]
[1777424191986,40.35,76471.77,0.0,-0.33876,0.00015,22.18115]
[1777424192880,40.35,76471.77,0.0,-0.33876,0.00015,22.18115]
[1777424192993,40.34,76470.84,0.0,-0.33889,0.00015,22.18434]
[1777424198028,40.34,76468.7,0.0,-0.3392,0.00015,22.1915]
[1777424200969,40.34,76468.12,0.0,-0.33929,0.00015,22.19346]
[1777424200975,40.34,76468.12,0.0,-0.33929,0.00015,22.19346]
[1777424201070,40.34,76468.05,0.0,-0.33929,0.00015,22.19359]
[1777424206084,40.34,76467.66,0.0,-0.33934,0.00015,22.19468]
[1777424211120,40.33,76467.14,0.0,-0.33941,0.00015,22.1962]
[1777424214113,40.33,76467.16,0.0,-0.3394,0.00015,22.19602]
[1777424214720,40.33,76464.79,0.0,-0.33975,0.00015,22.20418]
[1777424220183,40.33,76459.89,0.0,-0.34048,0.00015,22.22099]
[1777424225217,40.33,76458.93,0.0,-0.34062,0.00015,22.22405]
[1777424230396,40.33,76458.41,0.0,-0.3407,0.00015,22.22601]
[1777424231971,40.33,76454.16,0.0,-0.34134,0.00015,22.24065]
[1777424232003,40.33,76454.16,0.0,-0.34134,0.00015,22.24065]
[1777424232034,40.33,76454.16,0.0,-0.34134,0.00015,22.24065]
[1777424232045,40.33,76450.98,0.0,-0.34182,0.00015,22.25158]
[1777424232137,40.33,76450.98,0.0,-0.34182,0.00015,22.25158]
[1777424232927,40.33,76445.64,0.0,-0.34262,0.00015,22.26982]
[1777424233373,40.33,76445.64,0.0,-0.34262,0.00015,22.26982]
[1777424233565,40.33,76445.1,0.0,-0.34271,0.00015,22.2717]
[1777424237663,40.33,76450.18,0.0,-0.34195,0.00015,22.25451]
[1777424239325,40.33,76450.73,0.0,-0.34187,0.00015,22.25272]
[1777424239342,40.33,76450.73,0.0,-0.34187,0.00015,22.25272]
[1777424239489,40.33,76450.73,0.0,-0.34187,0.00015,22.25272]
[1777424239508,40.33,76451.01,0.0,-0.34183,0.00015,22.25181]
[1777424242721,40.33,76452.41,0.0,-0.34162,0.00015,22.24712]
[1777424246156,40.34,76451.27,0.0,-0.3418,0.00015,22.25122]
[1777424246171,40.34,76451.27,0.0,-0.3418,0.00015,22.25122]
[1777424246364,40.34,76450.38,0.0,-0.34194,0.00015,22.25431]
[1777424247516,40.34,76450.38,0.0,-0.34194,0.00015,22.25431]
[1777424247729,40.34,76449.31,0.0,-0.3421,0.00015,22.25801]
[1777424253413,40.34,76448.12,0.0,-0.34227,0.00015,22.25844]
[1777424258448,40.34,76447.52,0.0,-0.34237,0.00015,22.26067]
[1777424262843,40.35,76449.87,0.0,-0.34202,0.00015,22.25278]
[1777424267766,40.35,76452.48,0.0,-0.34164,0.00015,22.24409]
[1777424268098,40.35,76453.28,0.0,-0.34152,0.00015,22.24146]
[1777424269789,40.35,76452.99,0.0,-0.34156,0.00015,22.24245]
[1777424269801,40.35,76452.99,0.0,-0.34156,0.00015,22.24245]
[1777424271808,40.35,76453.4,0.0,-0.34151,0.00015,22.24121]
[1777424271811,40.35,76453.4,0.0,-0.34151,0.00015,22.24121]
[1777424271822,40.35,76453.4,0.0,-0.34151,0.00015,22.24121]
[1777424273829,40.35,76454.11,0.0,-0.3414,0.00015,22.23884]
[1777424273844,40.35,76454.11,0.0,-0.3414,0.00015,22.23884]
[1777424273929,40.35,76454.16,0.0,-0.3414,0.00015,22.23867]
[1777424275857,40.35,76454.25,0.0,-0.34138,0.00015,22.23839]
[1777424276104,40.35,76454.8,0.0,-0.3413,0.00015,22.23657]
[1777424277882,40.35,76455.2,0.0,-0.34125,0.00015,22.23524]
[1777424277896,40.35,76455.2,0.0,-0.34125,0.00015,22.23524]
[1777424279904,40.35,76455.19,0.0,-0.34125,0.00015,22.23531]
[1777424279918,40.35,76455.19,0.0,-0.34125,0.00015,22.23531]
[1777424281927,40.36,76455.17,0.0,-0.34126,0.00015,22.23548]
[1777424281935,40.36,76455.17,0.0,-0.34126,0.00015,22.23548]
[1777424282026,40.36,76455.28,0.0,-0.34124,0.00015,22.23511]
[1777424283953,40.36,76455.28,0.0,-0.34124,0.00015,22.23514]
[1777424284107,40.36,76455.32,0.0,-0.34124,0.00015,22.23504]
[1777424285981,40.36,76453.62,0.0,-0.34149,0.00015,22.2409]
[1777424285996,40.36,76453.62,0.0,-0.34149,0.00015,22.2409]
[1777424287996,40.36,76454.69,0.0,-0.34134,0.00015,22.2373]
[1777424288001,40.36,76454.69,0.0,-0.34134,0.00015,22.2373]
[1777424288095,40.36,76454.44,0.0,-0.34138,0.00015,22.23822]
[1777424290013,40.36,76454.44,0.0,-0.34138,0.00015,22.23822]
[1777424290115,40.36,76454.34,0.0,-0.34139,0.00015,22.23863]
[1777424290954,40.36,76454.34,0.0,-0.34139,0.00015,22.23863]
[1777424290958,40.36,76454.34,0.0,-0.34139,0.00015,22.23863]
[1777424291054,40.36,76455.63,0.0,-0.3412,0.00015,22.23421]
[1777424292037,40.36,76455.63,0.0,-0.3412,0.00015,22.23421]
[1777424292686,40.36,76456.05,0.0,-0.34114,0.00015,22.23284]
[1777424298044,40.36,76458.05,0.0,-0.34085,0.00015,22.22613]
[1777424303763,40.36,76458.37,0.0,-0.34081,0.00015,22.22533]
[1777424309805,40.37,76458.5,0.0,-0.3408,0.00015,22.22514]
[1777424314840,40.37,76459.5,0.0,-0.34064,0.00015,22.21803]
[1777424320882,40.37,76459.55,0.0,-0.34064,0.00015,22.21813]
[1777424327923,40.37,76459.55,0.0,-0.34064,0.00015,22.21813]
[1777424331939,40.38,76459.73,0.0,-0.34063,0.00015,22.21796]
[1777424332002,40.38,76459.73,0.0,-0.34063,0.00015,22.21796]
[1777424332379,40.38,76460.92,0.0,-0.34046,0.00015,22.21391]
[1777424332424,40.38,76460.92,0.0,-0.34046,0.00015,22.21391]
[1777424332465,40.38,76460.92,0.0,-0.34046,0.00015,22.21391]
[1777424333115,40.38,76486.89,0.0,-0.33658,0.00015,22.1235]
[1777424333741,40.38,76486.89,0.0,-0.33658,0.00015,22.1235]
[1777424333765,40.38,76486.89,0.0,-0.33658,0.00015,22.1235]
[1777424334124,40.38,76486.39,0.0,-0.33664,0.00015,22.12502]
[1777424334981,40.38,76486.31,0.0,-0.33665,0.00015,22.12514]
[1777424335627,40.38,76486.31,0.0,-0.33665,0.00015,22.12514]
[1777424335663,40.38,76486.31,0.0,-0.33665,0.00015,22.12514]
[1777424335988,40.37,76485.74,0.0,-0.33673,0.00015,22.12698]
[1777424338166,40.37,76487.52,0.0,-0.33645,0.00015,22.12054]
[1777424338181,40.37,76487.78,0.0,-0.33641,0.00015,22.11946]
[1777424338687,40.37,76487.78,0.0,-0.33641,0.00015,22.11946]
[1777424339134,40.37,76489.04,0.0,-0.33621,0.00015,22.11479]
[1777424342748,40.37,76488.58,0.0,-0.33627,0.00015,22.11622]
[1777424342756,40.37,76488.58,0.0,-0.33627,0.00015,22.11622]
[1777424342768,40.37,76488.58,0.0,-0.33627,0.00015,22.11622]
[1777424348177,40.36,76485.7,0.0,-0.3367,0.00015,22.12635]
[1777424353761,40.36,76484.59,0.0,-0.33687,0.00015,22.13021]
[1777424359165,40.36,76480.59,0.0,-0.33746,0.00015,22.1442]
[1777424361727,40.36,76480.04,0.0,-0.33754,0.00015,22.14607]
[1777424361796,40.36,76480.04,0.0,-0.33754,0.00015,22.14607]
[1777424362177,40.36,76479.75,0.0,-0.33758,0.00015,22.14708]
[1777424363059,40.36,76479.75,0.0,-0.33758,0.00015,22.14708]
[1777424363183,40.36,76472.77,0.0,-0.33863,0.00015,22.17144]
[1777424364075,40.36,76472.77,0.0,-0.33863,0.00015,22.17144]
[1777424365017,40.36,76467.82,0.0,-0.33937,0.00015,22.18862]
[1777424365091,40.36,76467.82,0.0,-0.33937,0.00015,22.18862]
[1777424365108,40.36,76467.82,0.0,-0.33937,0.00015,22.18862]
[1777424365133,40.36,76467.82,0.0,-0.33937,0.00015,22.18862]
[1777424365144,40.36,76467.82,0.0,-0.33937,0.00015,22.18862]
[1777424365199,40.36,76466.55,0.0,-0.33956,0.00015,22.19313]
[1777424367074,40.37,76461.6,0.0,-0.34031,0.00015,22.21041]
[1777424367126,40.37,76461.6,0.0,-0.34031,0.00015,22.21041]
[1777424367167,40.37,76458.97,0.0,-0.3407,0.00015,22.21947]
[1777424369955,40.37,76459.27,0.0,-0.34066,0.00015,22.21858]
[1777424370056,40.37,76458.84,0.0,-0.34073,0.00015,22.22012]
[1777424375785,40.37,76455.6,0.0,-0.34121,0.00015,22.22767]
[1777424381311,40.38,76455.43,0.0,-0.34125,0.00015,22.22865]
[1777424386346,40.38,76456.79,0.0,-0.34106,0.00015,22.22427]
[1777424391382,40.38,76457.07,0.0,-0.34103,0.00015,22.22361]
[1777424396417,40.39,76457.74,0.0,-0.34094,0.00015,22.22161]
[1777424401460,40.39,76461.37,0.0,-0.3404,0.00015,22.20917]
[1777424402011,40.39,76454.78,0.0,-0.34139,0.00015,22.23186]
[1777424405544,40.39,76453.21,0.0,-0.34163,0.00015,22.23741]
[1777424405587,40.39,76453.21,0.0,-0.34163,0.00015,22.23741]
[1777424405689,40.39,76453.33,0.0,-0.34161,0.00015,22.23704]
[1777424407521,40.39,76452.86,0.0,-0.34169,0.00015,22.2387]
[1777424408093,40.39,76452.91,0.0,-0.34168,0.00015,22.23858]
[1777424413535,40.39,76449.49,0.0,-0.3422,0.00015,22.25046]
[1777424413595,40.39,76449.49,0.0,-0.3422,0.00015,22.25046]
[1777424413600,40.39,76449.49,0.0,-0.3422,0.00015,22.25046]
[1777424414148,40.4,76448.01,0.0,-0.34243,0.00015,22.25554]
[1777424420006,40.4,76448.08,0.0,-0.34242,0.00015,22.25547]
[1777424420302,40.4,76448.08,0.0,-0.34242,0.00015,22.25547]
[1777424420844,40.4,76447.59,0.0,-0.3425,0.00015,22.25717]
[1777424420991,40.4,76447.59,0.0,-0.3425,0.00015,22.25717]
[1777424421090,40.4,76447.59,0.0,-0.3425,0.00015,22.25717]
[1777424421144,40.4,76426.96,0.0,-0.3456,0.00015,22.3266]
[1777424422665,40.4,76423.55,0.0,-0.34612,0.00015,22.33798]
[1777424422715,40.4,76423.55,0.0,-0.34612,0.00015,22.33798]
[1777424422779,40.4,76423.55,0.0,-0.34612,0.00015,22.33798]
[1777424422785,40.4,76423.55,0.0,-0.34612,0.00015,22.33798]
[1777424423243,40.4,76424.0,0.0,-0.34605,0.00015,22.33649]
[1777424423744,40.4,76424.0,0.0,-0.34605,0.00015,22.33649]
[1777424423983,40.4,76424.0,0.0,-0.34605,0.00015,22.33649]
[1777424424085,40.4,76437.14,0.0,-0.34407,0.00015,22.29252]
[1777424426481,40.4,76437.34,0.0,-0.34404,0.00015,22.29182]
[1777424427560,40.4,76437.51,0.0,-0.34401,0.00015,22.29124]
[1777424427589,40.4,76437.51,0.0,-0.34401,0.00015,22.29124]
[1777424427634,40.4,76437.51,0.0,-0.34401,0.00015,22.29124]
[1777424427677,40.4,76437.51,0.0,-0.34401,0.00015,22.29124]
[1777424427687,40.4,76439.48,0.0,-0.34372,0.00015,22.28461]
[1777424429073,40.4,76439.48,0.0,-0.34372,0.00015,22.28461]
[1777424434688,40.4,76443.56,0.0,-0.34309,0.00015,22.26705]
[1777424439906,40.4,76442.94,0.0,-0.34318,0.00015,22.26924]
[1777424440071,40.4,76443.14,0.0,-0.34315,0.00015,22.26859]
[1777424445765,40.4,76445.97,0.0,-0.34273,0.00015,22.25914]
[1777424450806,40.4,76447.72,0.0,-0.34248,0.00015,22.25335]
[1777424451684,40.4,76447.72,0.0,-0.34248,0.00015,22.25335]
[1777424451704,40.4,76447.72,0.0,-0.34248,0.00015,22.25335]
[1777424452049,40.4,76447.72,0.0,-0.34248,0.00015,22.25335]
[1777424452215,40.4,76449.94,0.0,-0.34215,0.00015,22.24583]
[1777424454072,40.4,76452.04,0.0,-0.34183,0.00015,22.23866]
[1777424454082,40.4,76452.04,0.0,-0.34183,0.00015,22.23866]
[1777424454083,40.4,76452.04,0.0,-0.34183,0.00015,22.23866]
[1777424454091,40.4,76452.04,0.0,-0.34183,0.00015,22.23866]
[1777424458948,40.4,76459.64,0.0,-0.34069,0.00015,22.21267]
[1777424460077,40.4,76459.64,0.0,-0.34069,0.00015,22.21267]
[1777424460114,40.4,76459.64,0.0,-0.34069,0.00015,22.21267]
[1777424460212,40.4,76459.64,0.0,-0.34069,0.00015,22.21267]
[1777424460281,40.4,76459.64,0.0,-0.34069,0.00015,22.21267]
[1777424460218,40.4,76460.44,0.0,-0.34057,0.00015,22.20994]
[1777424460955,40.4,76460.44,0.0,-0.34057,0.00015,22.20994]
[1777424461244,40.4,76451.24,0.0,-0.34195,0.00015,22.24146]
[1777424461429,40.4,76451.24,0.0,-0.34195,0.00015,22.24146]
[1777424462201,40.4,76451.24,0.0,-0.34195,0.00015,22.24146]
[1777424462640,40.41,76452.66,0.0,-0.34174,0.00015,22.23668]
[1777424462652,40.41,76452.66,0.0,-0.34174,0.00015,22.23668]
[1777424462663,40.41,76452.66,0.0,-0.34174,0.00015,22.23668]
[1777424464188,40.4,76451.42,0.0,-0.34192,0.00015,22.2408]
[1777424467368,40.41,76451.21,0.0,-0.34196,0.00015,22.24168]
[1777424467658,40.41,76451.21,0.0,-0.34196,0.00015,22.24168]
[1777424467704,40.41,76451.21,0.0,-0.34196,0.00015,22.24168]
[1777424467709,40.41,76451.21,0.0,-0.34196,0.00015,22.24168]
[1777424467922,40.41,76450.26,0.0,-0.34211,0.00015,22.24496]
[1777424468547,40.41,76450.26,0.0,-0.34211,0.00015,22.24496]
[1777424468929,40.41,76443.37,0.0,-0.34314,0.00015,22.26839]
[1777424470270,40.41,76443.37,0.0,-0.34314,0.00015,22.26839]
[1777424470943,40.41,76438.17,0.0,-0.34393,0.00015,22.28597]
[1777424471530,40.41,76438.17,0.0,-0.34393,0.00015,22.28597]
[1777424477992,40.41,76438.62,0.0,-0.34386,0.00015,22.28448]
[1777424483027,40.41,76438.19,0.0,-0.34392,0.00015,22.28596]
[1777424484631,40.41,76441.74,0.0,-0.34339,0.00015,22.27399]
[1777424486050,40.41,76453.42,0.0,-0.34164,0.00015,22.23434]
[1777424487756,40.41,76454.05,0.0,-0.34155,0.00015,22.23223]
[1777424488717,40.41,76451.65,0.0,-0.34191,0.00015,22.24047]
[1777424494105,40.41,76447.31,0.0,-0.34255,0.00015,22.25156]
[1777424500147,40.41,76447.16,0.0,-0.34258,0.00015,22.25225]
[1777424505262,40.42,76449.34,0.0,-0.34225,0.00015,22.24497]
[1777424507938,40.42,76451.77,0.0,-0.34189,0.00015,22.2368]
[1777424508720,40.42,76452.62,0.0,-0.34177,0.00015,22.23394]
[1777424510463,40.42,76455.05,0.0,-0.34141,0.00015,22.22568]
[1777424510582,40.42,76455.05,0.0,-0.34141,0.00015,22.22568]
[1777424510604,40.42,76455.05,0.0,-0.34141,0.00015,22.22568]
[1777424510688,40.42,76455.05,0.0,-0.34141,0.00015,22.22568]
[1777424511226,40.42,76455.58,0.0,-0.34133,0.00015,22.22387]
[1777424512236,40.42,76464.92,0.0,-0.33992,0.00015,22.19168]
[1777424513244,40.42,76464.92,0.0,-0.33992,0.00015,22.19168]
[1777424513263,40.42,76464.92,0.0,-0.33992,0.00015,22.19168]
[1777424514788,40.42,76466.74,0.0,-0.33964,0.00015,22.18523]
[1777424515260,40.41,76467.68,0.0,-0.3395,0.00015,22.18191]
[1777424516052,40.41,76467.68,0.0,-0.3395,0.00015,22.18191]
[1777424516092,40.41,76467.68,0.0,-0.3395,0.00015,22.18191]
[1777424516098,40.41,76467.68,0.0,-0.3395,0.00015,22.18191]
[1777424516139,40.41,76467.68,0.0,-0.3395,0.00015,22.18191]
[1777424516260,40.41,76467.73,0.0,-0.33949,0.00015,22.18167]
[1777424517267,40.41,76460.41,0.0,-0.34058,0.00015,22.20685]
[1777424518274,40.41,76453.81,0.0,-0.34157,0.00015,22.22941]
[1777424518852,40.41,76453.81,0.0,-0.34157,0.00015,22.22941]
[1777424518880,40.41,76453.81,0.0,-0.34157,0.00015,22.22941]
[1777424519370,40.41,76451.35,0.0,-0.34194,0.00015,22.23787]
[1777424521026,40.41,76451.31,0.0,-0.34195,0.00015,22.23806]
[1777424522659,40.41,76450.71,0.0,-0.34204,0.00015,22.24018]
[1777424526044,40.42,76447.97,0.0,-0.34246,0.00015,22.24962]
[1777424528066,40.42,76445.22,0.0,-0.34288,0.00015,22.25901]
[1777424528344,40.42,76445.39,0.0,-0.34285,0.00015,22.25847]
[1777424533379,40.42,76441.93,0.0,-0.34338,0.00015,22.27029]
[1777424538417,40.42,76442.98,0.0,-0.34322,0.00015,22.26681]
[1777424543969,40.42,76440.35,0.0,-0.34362,0.00015,22.27577]
[1777424549580,40.42,76440.02,0.0,-0.34367,0.00015,22.27695]
[1777424555533,40.42,76440.53,0.0,-0.34358,0.00015,22.27141]
[1777424560571,40.42,76441.09,0.0,-0.34349,0.00015,22.26957]
[1777424566381,40.42,76446.84,0.0,-0.34263,0.00015,22.25011]
[1777424569384,40.42,76447.48,0.0,-0.34254,0.00015,22.24796]
[1777424570285,40.42,76448.58,0.0,-0.34237,0.00015,22.24423]
[1777424570425,40.42,76448.77,0.0,-0.34234,0.00015,22.2436]
[1777424575968,40.42,76451.78,0.0,-0.34189,0.00015,22.2334]
[1777424576039,40.42,76451.78,0.0,-0.34189,0.00015,22.2334]
[1777424576080,40.42,76451.78,0.0,-0.34189,0.00015,22.2334]
[1777424576093,40.42,76451.78,0.0,-0.34189,0.00015,22.2334]
[1777424576381,40.42,76452.08,0.0,-0.34185,0.00015,22.23241]
[1777424579548,40.42,76455.32,0.0,-0.34137,0.00015,22.22142]
[1777424581538,40.42,76455.63,0.0,-0.34132,0.00015,22.22026]
[1777424581716,40.42,76458.35,0.0,-0.3409,0.00015,22.21085]
[1777424586892,40.42,76457.84,0.0,-0.34097,0.00015,22.21225]
[1777424589769,40.41,76459.35,0.0,-0.34073,0.00015,22.20672]
[1777424589844,40.41,76459.35,0.0,-0.34073,0.00015,22.20672]
[1777424589849,40.41,76459.35,0.0,-0.34073,0.00015,22.20672]
[1777424589884,40.41,76459.35,0.0,-0.34073,0.00015,22.20672]
[1777424589967,40.41,76459.35,0.0,-0.34073,0.00015,22.20672]
[1777424590074,40.41,76461.57,0.0,-0.34039,0.00015,22.19901]
[1777424591024,40.41,76473.42,0.0,-0.33861,0.00015,22.15793]
[1777424595720,40.41,76472.28,0.0,-0.33878,0.00015,22.16172]
[1777424596128,40.41,76472.33,0.0,-0.33877,0.00015,22.16145]
[1777424597722,40.41,76472.11,0.0,-0.3388,0.00015,22.16216]
[1777424598038,40.41,76473.29,0.0,-0.33862,0.00015,22.15801]
[1777424603302,40.41,76472.62,0.0,-0.33871,0.00015,22.1602]
[1777424608908,40.4,76471.86,0.0,-0.33882,0.00015,22.16271]
[1777424613943,40.4,76471.93,0.0,-0.33879,0.00015,22.15847]
[1777424618977,40.4,76470.93,0.0,-0.33893,0.00015,22.16185]
[1777424624018,40.4,76471.93,0.0,-0.33878,0.00015,22.15829]
[1777424626823,40.4,76472.41,0.0,-0.33871,0.00015,22.15659]
[1777424626847,40.4,76472.41,0.0,-0.33871,0.00015,22.15659]
[1777424627040,40.4,76471.82,0.0,-0.33879,0.00015,22.15862]
[1777424628101,40.4,76471.82,0.0,-0.33879,0.00015,22.15862]
[1777424628199,40.4,76460.4,0.0,-0.3405,0.00015,22.19812]
[1777424630078,40.4,76460.4,0.0,-0.3405,0.00015,22.19811]
[1777424630143,40.4,76460.4,0.0,-0.3405,0.00015,22.19811]
[1777424630274,40.4,76464.77,0.0,-0.33985,0.00015,22.18297]
[1777424637110,40.39,76464.48,0.0,-0.33987,0.00015,22.18351]
[1777424638954,40.39,76464.5,0.0,-0.33987,0.00015,22.18337]
[1777424645166,40.39,76460.55,0.0,-0.34044,0.00015,22.19651]
[1777424645984,40.39,76460.55,0.0,-0.34044,0.00015,22.19651]
[1777424646021,40.39,76460.55,0.0,-0.34044,0.00015,22.19651]
[1777424646115,40.39,76460.55,0.0,-0.34044,0.00015,22.19651]
[1777424646188,40.39,76460.55,0.0,-0.34044,0.00015,22.19651]
[1777424646395,40.39,76454.07,0.0,-0.34141,0.00015,22.21868]
[1777424647592,40.39,76447.79,0.0,-0.34235,0.00015,22.24008]
[1777424648066,40.39,76447.79,0.0,-0.34235,0.00015,22.24008]
[1777424648080,40.39,76447.79,0.0,-0.34235,0.00015,22.24008]
[1777424648388,40.39,76447.79,0.0,-0.34235,0.00015,22.24008]
[1777424648399,40.39,76441.75,0.0,-0.34326,0.00015,22.26063]
[1777424650684,40.39,76438.71,0.0,-0.34372,0.00015,22.27096]
[1777424652446,40.39,76438.71,0.0,-0.34372,0.00015,22.27097]
[1777424657825,40.39,76437.5,0.0,-0.3439,0.00015,22.27512]
[1777424661524,40.39,76434.9,0.0,-0.3443,0.00015,22.28389]
[1777424662518,40.39,76435.17,0.0,-0.34426,0.00015,22.28299]
[1777424662528,40.39,76435.17,0.0,-0.34426,0.00015,22.28299]
[1777424662285,40.39,76435.08,0.0,-0.34427,0.00015,22.28329]
[1777424662698,40.39,76435.08,0.0,-0.34427,0.00015,22.28329]
[1777424662824,40.39,76435.08,0.0,-0.34427,0.00015,22.28329]
[1777424663292,40.39,76432.99,0.0,-0.34458,0.00015,22.29032]
[1777424664121,40.39,76432.99,0.0,-0.34458,0.00015,22.29032]
[1777424664132,40.39,76432.99,0.0,-0.34458,0.00015,22.29032]
[1777424664826,40.39,76431.55,0.0,-0.3448,0.00015,22.29514]
[1777424666575,40.39,76422.08,0.0,-0.34623,0.00015,22.32671]
[1777424672355,40.39,76422.99,0.0,-0.34606,0.00015,22.31965]
[1777424677390,40.39,76422.38,0.0,-0.34615,0.00015,22.32155]
[1777424679384,40.39,76423.17,0.0,-0.34603,0.00015,22.3189]
[1777424680137,40.39,76429.55,0.0,-0.34507,0.00015,22.29759]
[1777424681089,40.39,76429.79,0.0,-0.34503,0.00015,22.29676]
[1777424682767,40.38,76432.67,0.0,-0.34459,0.00015,22.28709]
[1777424682836,40.38,76432.67,0.0,-0.34459,0.00015,22.28709]
[1777424682875,40.38,76432.67,0.0,-0.34459,0.00015,22.28709]
[1777424683517,40.38,76432.67,0.0,-0.34459,0.00015,22.28709]
[1777424684439,40.38,76433.76,0.0,-0.34443,0.00015,22.28342]
[1777424689474,40.38,76437.49,0.0,-0.34387,0.00015,22.27089]
[1777424694513,40.39,76438.42,0.0,-0.34373,0.00015,22.26781]
[1777424694889,40.39,76438.42,0.0,-0.34373,0.00015,22.26781]
[1777424695076,40.39,76438.42,0.0,-0.34373,0.00015,22.26781]
[1777424695348,40.39,76438.42,0.0,-0.34373,0.00015,22.26781]
[1777424695501,40.39,76438.42,0.0,-0.34373,0.00015,22.26781]
[1777424695564,40.39,76475.39,0.0,-0.33819,0.00015,22.14094]
[1777424695679,40.39,76475.39,0.0,-0.33819,0.00015,22.14094]
[1777424696027,40.39,76475.39,0.0,-0.33819,0.00015,22.14094]
[1777424696152,40.39,76475.39,0.0,-0.33819,0.00015,22.14094]
[1777424696530,40.38,76475.39,0.0,-0.33818,0.00015,22.14081]
[1777424697020,40.38,76475.39,0.0,-0.33818,0.00015,22.14081]
[1777424697536,40.37,76482.9,0.0,-0.337,0.00015,22.11316]
[1777424698544,40.37,76482.35,0.0,-0.33709,0.00015,22.11506]
[1777424699077,40.37,76482.35,0.0,-0.33709,0.00015,22.11506]
[1777424699569,40.37,76482.23,0.0,-0.3371,0.00015,22.11548]
[1777424699791,40.37,76482.23,0.0,-0.3371,0.00015,22.11548]
[1777424699819,40.37,76482.23,0.0,-0.3371,0.00015,22.11548]
[1777424699836,40.37,76482.23,0.0,-0.3371,0.00015,22.11548]
[1777424700558,40.37,76482.55,0.0,-0.33706,0.00015,22.11435]
[1777424701093,40.37,76482.55,0.0,-0.33706,0.00015,22.11435]
[1777424701118,40.37,76482.55,0.0,-0.33706,0.00015,22.11435]
[1777424701564,40.37,76482.99,0.0,-0.33699,0.00015,22.11278]
[1777424701862,40.37,76482.99,0.0,-0.33699,0.00015,22.11278]
[1777424703069,40.37,76483.27,0.0,-0.33695,0.00015,22.11178]
[1777424703577,40.37,76483.79,0.0,-0.33687,0.00015,22.10994]
[1777424708609,40.37,76482.02,0.0,-0.33713,0.00015,22.11611]
[1777424708631,40.37,76490.51,0.0,-0.33586,0.00015,22.08617]
[1777424710093,40.37,76490.51,0.0,-0.33586,0.00015,22.08617]
[1777424710123,40.37,76490.51,0.0,-0.33586,0.00015,22.08617]
[1777424710153,40.37,76490.51,0.0,-0.33586,0.00015,22.08617]
[1777424710170,40.37,76490.51,0.0,-0.33586,0.00015,22.08617]
[1777424710233,40.37,76491.34,0.0,-0.33574,0.00015,22.08322]
[1777424711144,40.37,76491.34,0.0,-0.33574,0.00015,22.08322]
[1777424711155,40.37,76491.34,0.0,-0.33574,0.00015,22.08322]
[1777424711198,40.37,76482.11,0.0,-0.33712,0.00015,22.11579]
[1777424712745,40.37,76482.11,0.0,-0.33712,0.00015,22.1158]
[1777424712762,40.37,76482.11,0.0,-0.33712,0.00015,22.1158]
[1777424713184,40.37,76482.68,0.0,-0.33703,0.00015,22.11379]
[1777424717626,40.37,76482.34,0.0,-0.33708,0.00015,22.11495]
[1777424717647,40.37,76482.34,0.0,-0.33708,0.00015,22.11495]
[1777424717674,40.37,76481.3,0.0,-0.33724,0.00015,22.11859]
[1777424720507,40.37,76480.75,0.0,-0.33732,0.00015,22.12051]
[1777424721179,40.37,76480.96,0.0,-0.33729,0.00015,22.11974]
[1777424721234,40.37,76480.96,0.0,-0.33729,0.00015,22.11974]
[1777424722590,40.37,76479.3,0.0,-0.33753,0.00015,22.12556]
[1777424722598,40.37,76479.3,0.0,-0.33753,0.00015,22.12556]
[1777424723139,40.37,76474.16,0.0,-0.3383,0.00015,22.1435]
[1777424723168,40.37,76474.16,0.0,-0.3383,0.00015,22.1435]
[1777424723206,40.37,76474.16,0.0,-0.3383,0.00015,22.1435]
[1777424723232,40.37,76474.16,0.0,-0.3383,0.00015,22.1435]
[1777424723498,40.37,76474.16,0.0,-0.3383,0.00015,22.1435]
[1777424723568,40.37,76471.37,0.0,-0.33872,0.00015,22.15319]
[1777424723893,40.37,76471.37,0.0,-0.33872,0.00015,22.15319]
[1777424724867,40.37,76469.69,0.0,-0.33897,0.00015,22.15903]
[1777424727244,40.36,76460.91,0.0,-0.34028,0.00015,22.1893]
[1777424731331,40.36,76459.61,0.0,-0.34047,0.00015,22.19366]
[1777424731420,40.36,76455.17,0.0,-0.34111,0.00015,22.20503]
[1777424731837,40.36,76455.17,0.0,-0.34111,0.00015,22.20503]
[1777424732331,40.36,76455.17,0.0,-0.34111,0.00015,22.20503]
[1777424733198,40.36,76454.63,0.0,-0.3412,0.00015,22.20695]
[1777424733377,40.36,76454.63,0.0,-0.3412,0.00015,22.20695]
[1777424733529,40.36,76454.63,0.0,-0.3412,0.00015,22.20695]
[1777424733602,40.36,76454.3,0.0,-0.34125,0.00015,22.20817]
[1777424736270,40.37,76454.83,0.0,-0.34117,0.00015,22.2064]
[1777424736291,40.37,76454.83,0.0,-0.34117,0.00015,22.2064]
[1777424736605,40.37,76455.07,0.0,-0.34114,0.00015,22.20568]
[1777424739440,40.37,76449.95,0.0,-0.34191,0.00015,22.22326]
[1777424740378,40.37,76449.02,0.0,-0.34206,0.00015,22.22654]
[1777424740407,40.37,76449.02,0.0,-0.34206,0.00015,22.22654]
[1777424740591,40.37,76448.62,0.0,-0.34212,0.00015,22.22795]
[1777424741085,40.37,76448.62,0.0,-0.34212,0.00015,22.22795]
[1777424741872,40.37,76449.04,0.0,-0.34206,0.00015,22.22651]
[1777424743484,40.37,76450.39,0.0,-0.34186,0.00015,22.22195]
[1777424743585,40.37,76451.3,0.0,-0.34172,0.00015,22.21894]
[1777424748681,40.37,76454.67,0.0,-0.34122,0.00015,22.20751]
[1777424753852,40.38,76455.09,0.0,-0.34117,0.00015,22.20648]
[1777424759030,40.38,76455.55,0.0,-0.34111,0.00015,22.20507]
[1777424759691,40.38,76456.08,0.0,-0.34104,0.00015,22.20333]
[1777424760576,40.38,76456.08,0.0,-0.34104,0.00015,22.20333]
[1777424759969,40.38,76456.08,0.0,-0.34104,0.00015,22.20337]
[1777424761723,40.38,76455.15,0.0,-0.34118,0.00015,22.2066]
[1777424761992,40.38,76455.15,0.0,-0.34118,0.00015,22.20664]
[1777424765764,40.38,76454.27,0.0,-0.34132,0.00015,22.20977]
[1777424766012,40.38,76454.28,0.0,-0.34132,0.00015,22.20977]
[1777424770561,40.38,76454.41,0.0,-0.3413,0.00015,22.20944]
[1777424771135,40.39,76452.57,0.0,-0.34158,0.00015,22.21583]
[1777424771533,40.39,76452.57,0.0,-0.34158,0.00015,22.21583]
[1777424771829,40.39,76451.02,0.0,-0.34181,0.00015,22.22113]
[1777424772071,40.39,76447.2,0.0,-0.34239,0.00015,22.2342]
[1777424774336,40.39,76445.29,0.0,-0.34268,0.00015,22.24074]
[1777424774359,40.39,76445.29,0.0,-0.34268,0.00015,22.24074]
[1777424774648,40.39,76445.29,0.0,-0.34268,0.00015,22.24074]
[1777424774505,40.39,76438.86,0.0,-0.34365,0.00015,22.26255]
[1777424775186,40.39,76438.86,0.0,-0.34365,0.00015,22.26255]
[1777424780208,40.39,76433.3,0.0,-0.34449,0.00015,22.28132]
[1777424781971,40.39,76433.0,0.0,-0.34453,0.00015,22.28233]
[1777424782765,40.39,76431.56,0.0,-0.34475,0.00015,22.28716]
[1777424784092,40.39,76431.56,0.0,-0.34475,0.00015,22.28716]
[1777424784545,40.39,76429.26,0.0,-0.3451,0.00015,22.29486]
[1777424786276,40.39,76426.47,0.0,-0.34552,0.00015,22.30416]
[1777424786285,40.39,76426.47,0.0,-0.34552,0.00015,22.30416]
[1777424786469,40.39,76425.09,0.0,-0.34573,0.00015,22.30876]
[1777424788048,40.39,76421.47,0.0,-0.34627,0.00015,22.32079]
[1777424793431,40.39,76419.38,0.0,-0.34656,0.00015,22.3237]
[1777424799243,40.38,76419.97,0.0,-0.34646,0.00015,22.32152]
[1777424804278,40.38,76420.31,0.0,-0.3464,0.00015,22.32022]
[1777424809462,40.38,76421.9,0.0,-0.34616,0.00015,22.31483]
[1777424815355,40.38,76416.44,0.0,-0.34697,0.00015,22.33269]
[1777424820390,40.37,76420.7,0.0,-0.34632,0.00015,22.31841]
[1777424825425,40.37,76421.6,0.0,-0.34618,0.00015,22.31529]
[1777424826667,40.37,76421.6,0.0,-0.34618,0.00015,22.31529]
[1777424826727,40.37,76421.6,0.0,-0.34618,0.00015,22.31529]
[1777424826779,40.37,76421.6,0.0,-0.34618,0.00015,22.31529]
[1777424826832,40.37,76421.6,0.0,-0.34618,0.00015,22.31529]
[1777424827034,40.37,76421.6,0.0,-0.34618,0.00015,22.31529]
[1777424827440,40.37,76422.39,0.0,-0.34606,0.00015,22.31261]
[1777424828447,40.37,76431.99,0.0,-0.34461,0.00015,22.28051]
[1777424833482,40.37,76433.07,0.0,-0.34445,0.00015,22.27691]
[1777424837284,40.37,76430.43,0.0,-0.34485,0.00015,22.28578]
[1777424837297,40.37,76430.43,0.0,-0.34485,0.00015,22.28578]
[1777424837510,40.37,76430.62,0.0,-0.34482,0.00015,22.28514]
[1777424837965,40.37,76430.62,0.0,-0.34482,0.00015,22.28514]
[1777424838517,40.37,76425.73,0.0,-0.34556,0.00015,22.30149]
[1777424840611,40.37,76426.46,0.0,-0.34545,0.00015,22.29904]
[1777424841300,40.37,76427.65,0.0,-0.34526,0.00015,22.29504]
[1777424846464,40.37,76426.9,0.0,-0.34538,0.00015,22.29751]
[1777424852616,40.37,76422.39,0.0,-0.34603,0.00015,22.30853]
[1777424857672,40.37,76422.18,0.0,-0.34606,0.00015,22.30913]
[1777424862183,40.37,76422.43,0.0,-0.34602,0.00015,22.3082]
[1777424862907,40.37,76422.09,0.0,-0.34607,0.00015,22.30933]
[1777424863354,40.37,76422.09,0.0,-0.34607,0.00015,22.30933]
[1777424863697,40.37,76418.14,0.0,-0.34666,0.00015,22.3224]
[1777424865710,40.36,76404.72,0.0,-0.34869,0.00015,22.36651]
[1777424866971,40.36,76402.34,0.0,-0.34905,0.00015,22.37422]
[1777424867721,40.36,76400.63,0.0,-0.34931,0.00015,22.37973]
[1777424870609,40.36,76398.05,0.0,-0.34969,0.00015,22.38798]
[1777424870925,40.36,76396.54,0.0,-0.34992,0.00015,22.3928]
[1777424870940,40.36,76396.54,0.0,-0.34992,0.00015,22.3928]
[1777424871750,40.36,76392.5,0.0,-0.35053,0.00015,22.40584]
[1777424872757,40.36,76384.21,0.0,-0.35179,0.00015,22.43247]
[1777424874771,40.36,76377.68,0.0,-0.35278,0.00015,22.45327]
[1777424874919,40.36,76377.68,0.0,-0.35278,0.00015,22.45327]
[1777424875072,40.36,76377.68,0.0,-0.35278,0.00015,22.45327]
[1777424875778,40.36,76375.58,0.0,-0.3531,0.00015,22.45996]
[1777424876370,40.36,76375.58,0.0,-0.3531,0.00015,22.45996]
[1777424876723,40.36,76376.55,0.0,-0.35295,0.00015,22.45687]
[1777424877274,40.36,76376.55,0.0,-0.35295,0.00015,22.45687]
[1777424877330,40.36,76376.55,0.0,-0.35295,0.00015,22.45687]
[1777424877606,40.36,76368.81,0.0,-0.35413,0.00015,22.48138]
[1777424878061,40.36,76368.81,0.0,-0.35413,0.00015,22.48138]
[1777424878460,40.36,76368.81,0.0,-0.35413,0.00015,22.48138]
[1777424880107,40.36,76364.93,0.0,-0.35472,0.00015,22.49358]
[1777424880236,40.36,76364.93,0.0,-0.35472,0.00015,22.49358]
[1777424883050,40.36,76366.46,0.0,-0.35448,0.00015,22.4887]
[1777424883734,40.36,76366.46,0.0,-0.35448,0.00015,22.4887]
[1777424884078,40.36,76365.95,0.0,-0.35456,0.00015,22.49026]
[1777424884271,40.36,76365.95,0.0,-0.35456,0.00015,22.49026]
[1777424884737,40.36,76365.95,0.0,-0.35456,0.00015,22.49026]
[1777424884625,40.36,76357.37,0.0,-0.35587,0.00015,22.51712]
[1777424885675,40.36,76357.37,0.0,-0.35587,0.00015,22.51712]
[1777424885726,40.36,76339.44,0.0,-0.35862,0.00015,22.57255]
[1777424887304,40.36,76337.46,0.0,-0.35892,0.00015,22.57867]
[1777424887542,40.36,76338.23,0.0,-0.35881,0.00015,22.57635]
[1777424889307,40.36,76329.46,0.0,-0.36016,0.00015,22.60306]
[1777424890685,40.36,76329.46,0.0,-0.36016,0.00015,22.60306]
[1777424891223,40.36,76333.2,0.0,-0.35958,0.00015,22.59176]
[1777424891610,40.36,76333.2,0.0,-0.35958,0.00015,22.59176]
[1777424892188,40.36,76335.33,0.0,-0.35926,0.00015,22.5853]
[1777424892199,40.36,76335.33,0.0,-0.35926,0.00015,22.5853]
[1777424892251,40.36,76335.33,0.0,-0.35926,0.00015,22.5853]
[1777424892719,40.36,76332.96,0.0,-0.35962,0.00015,22.59253]
[1777424893174,40.36,76332.96,0.0,-0.35962,0.00015,22.59253]
[1777424893191,40.36,76332.96,0.0,-0.35962,0.00015,22.59253]
[1777424893280,40.36,76332.96,0.0,-0.35962,0.00015,22.59253]
[1777424893379,40.36,76334.14,0.0,-0.35944,0.00015,22.58894]
[1777424894527,40.36,76334.14,0.0,-0.35944,0.00015,22.58894]
[1777424894707,40.36,76334.14,0.0,-0.35944,0.00015,22.58894]
[1777424894745,40.36,76340.47,0.0,-0.35847,0.00015,22.56968]
[1777424895308,40.36,76340.47,0.0,-0.35847,0.00015,22.56968]
[1777424895767,40.36,76340.47,0.0,-0.35847,0.00015,22.56968]
[1777424895709,40.36,76337.86,0.0,-0.35887,0.00015,22.57766]
[1777424896029,40.36,76335.1,0.0,-0.3593,0.00015,22.5861]
[1777424897290,40.36,76335.1,0.0,-0.3593,0.00015,22.5861]
[1777424897406,40.36,76327.55,0.0,-0.36046,0.00015,22.609]
[1777424898777,40.36,76327.55,0.0,-0.36046,0.00015,22.609]
[1777424901690,40.36,76320.78,0.0,-0.3615,0.00015,22.62937]
[1777424906692,40.36,76323.8,0.0,-0.36103,0.00015,22.62029]
[1777424907720,40.36,76322.86,0.0,-0.36118,0.00015,22.62311]
[1777424908679,40.36,76319.57,0.0,-0.36168,0.00015,22.63296]
[1777424909375,40.36,76314.99,0.0,-0.36239,0.00015,22.64661]
[1777424909603,40.36,76314.79,0.0,-0.36242,0.00015,22.6472]
[1777424911463,40.36,76311.62,0.0,-0.3629,0.00015,22.65659]
[1777424911477,40.36,76311.62,0.0,-0.3629,0.00015,22.65659]
[1777424911546,40.36,76309.27,0.0,-0.36325,0.00015,22.6597]
[1777424917075,40.36,76308.84,0.0,-0.3633,0.00015,22.66077]
[1777424922189,40.36,76310.63,0.0,-0.36302,0.00015,22.65534]
[1777424926689,40.36,76307.13,0.0,-0.36356,0.00015,22.6656]
[1777424927663,40.35,76306.35,0.0,-0.36367,0.00015,22.66787]
[1777424927743,40.35,76301.61,0.0,-0.3644,0.00015,22.68176]
[1777424929882,40.35,76295.9,0.0,-0.36528,0.00015,22.69836]
[1777424930404,40.35,76295.9,0.0,-0.36528,0.00015,22.69836]
[1777424930621,40.35,76275.86,0.0,-0.36838,0.00015,22.75596]
[1777424931334,40.35,76275.86,0.0,-0.36838,0.00015,22.75596]
[1777424931531,40.35,76275.86,0.0,-0.36838,0.00015,22.75596]
[1777424931593,40.35,76275.86,0.0,-0.36838,0.00015,22.75596]
[1777424931609,40.35,76259.21,0.0,-0.37096,0.00016,22.80281]
[1777424931906,40.35,76259.21,0.0,-0.37096,0.00016,22.80281]
[1777424932139,40.35,76259.21,0.0,-0.37096,0.00016,22.80281]
[1777424932170,40.35,76259.21,0.0,-0.37096,0.00016,22.80281]
[1777424932347,40.35,76259.21,0.0,-0.37096,0.00016,22.80281]
[1777424932635,40.35,76259.21,0.0,-0.37096,0.00016,22.80281]
[1777424932662,40.35,76253.17,0.0,-0.37189,0.00016,22.81953]
[1777424932958,40.35,76253.17,0.0,-0.37189,0.00016,22.81953]
[1777424933077,40.35,76253.17,0.0,-0.37189,0.00016,22.81953]
[1777424933115,40.35,76253.17,0.0,-0.37189,0.00016,22.81953]
[1777424933192,40.35,76253.57,0.0,-0.37183,0.00016,22.81842]
[1777424934458,40.35,76260.01,0.0,-0.37083,0.00016,22.80048]
[1777424935784,40.35,76260.01,0.0,-0.37083,0.00016,22.80048]
[1777424936549,40.35,76260.49,0.0,-0.37075,0.00016,22.79909]
[1777424941008,40.35,76257.83,0.0,-0.37116,0.00016,22.80643]
[1777424941221,40.35,76257.83,0.0,-0.37116,0.00016,22.80643]
[1777424941392,40.35,76257.83,0.0,-0.37116,0.00016,22.80643]
[1777424941966,40.35,76260.72,0.0,-0.37071,0.00016,22.79833]
[1777424942125,40.35,76260.72,0.0,-0.37071,0.00016,22.79833]
[1777424942397,40.35,76260.72,0.0,-0.37071,0.00016,22.79833]
[1777424942549,40.35,76260.72,0.0,-0.37071,0.00016,22.79833]
[1777424942774,40.34,76276.78,0.0,-0.36821,0.00015,22.75293]
[1777424943860,40.34,76285.19,0.0,-0.36691,0.00015,22.72887]
[1777424944380,40.34,76282.26,0.0,-0.36736,0.00015,22.73728]
[1777424945631,40.34,76285.71,0.0,-0.36682,0.00015,22.72721]
[1777424946018,40.34,76285.71,0.0,-0.36682,0.00015,22.72721]
[1777424946844,40.34,76285.6,0.0,-0.36684,0.00015,22.72745]
[1777424947776,40.34,76285.6,0.0,-0.36684,0.00015,22.72745]
[1777424947797,40.34,76285.6,0.0,-0.36684,0.00015,22.72745]
[1777424949955,40.34,76284.89,0.0,-0.36694,0.00015,22.72935]
[1777424949969,40.34,76284.89,0.0,-0.36694,0.00015,22.72935]
[1777424949981,40.34,76284.89,0.0,-0.36694,0.00015,22.72935]
[1777424950992,40.34,76283.58,0.0,-0.36713,0.00015,22.73297]
[1777424951952,40.34,76283.62,0.0,-0.36713,0.00015,22.73285]
[1777424952625,40.33,76285.17,0.0,-0.36688,0.00015,22.72825]
[1777424958379,40.33,76283.58,0.0,-0.36711,0.00015,22.73246]
[1777424963412,40.32,76283.12,0.0,-0.36716,0.00015,22.73341]
[1777424968447,40.31,76284.05,0.0,-0.367,0.00015,22.73037]
[1777424972174,40.31,76286.25,0.0,-0.36663,0.00015,22.71993]
[1777424972829,40.31,76287.91,0.0,-0.36637,0.00015,22.71507]
[1777424973623,40.31,76287.91,0.0,-0.36637,0.00015,22.71507]
[1777424974203,40.31,76288.11,0.0,-0.36634,0.00015,22.71443]
[1777424974871,40.31,76292.43,0.0,-0.36566,0.00015,22.70185]
[1777424976213,40.31,76292.17,0.0,-0.3657,0.00015,22.70254]
[1777424976223,40.31,76292.17,0.0,-0.3657,0.00015,22.70254]
[1777424976235,40.31,76292.17,0.0,-0.3657,0.00015,22.70254]
[1777424979012,40.3,76291.37,0.0,-0.36582,0.00015,22.7047]
[1777424979032,40.3,76291.37,0.0,-0.36582,0.00015,22.7047]
[1777424979042,40.3,76291.37,0.0,-0.36582,0.00015,22.7047]
[1777424979524,40.3,76291.37,0.0,-0.36581,0.00015,22.70464]
[1777424980253,40.3,76291.37,0.0,-0.36581,0.00015,22.70464]
[1777424980273,40.3,76291.37,0.0,-0.36581,0.00015,22.70464]
[1777424980809,40.3,76289.2,0.0,-0.36615,0.00015,22.71088]
[1777424982273,40.3,76289.2,0.0,-0.36614,0.00015,22.71082]
[1777424982815,40.3,76289.13,0.0,-0.36615,0.00015,22.71096]
[1777424987820,40.3,76289.66,0.0,-0.36606,0.00015,22.70919]
[1777424988344,40.29,76289.1,0.0,-0.36614,0.00015,22.71076]
[1777424988351,40.29,76289.1,0.0,-0.36614,0.00015,22.71076]
[1777424988392,40.29,76289.1,0.0,-0.36614,0.00015,22.71076]
[1777424988588,40.29,76289.1,0.0,-0.36614,0.00015,22.7107]
[1777424990368,40.29,76290.74,0.0,-0.36588,0.00015,22.70588]
[1777424990375,40.29,76290.74,0.0,-0.36588,0.00015,22.70588]
[1777424990398,40.29,76290.74,0.0,-0.36588,0.00015,22.70588]
[1777424990705,40.29,76291.99,0.0,-0.36569,0.00015,22.7022]
[1777424992400,40.29,76291.99,0.0,-0.36568,0.00015,22.70214]
[1777424992415,40.29,76291.99,0.0,-0.36568,0.00015,22.70214]
[1777424992495,40.29,76291.66,0.0,-0.36573,0.00015,22.70305]
[1777424994356,40.29,76291.51,0.0,-0.36575,0.00015,22.70343]
[1777424994629,40.29,76291.77,0.0,-0.36571,0.00015,22.70262]
[1777424996467,40.29,76293.53,0.0,-0.36544,0.00015,22.69744]
[1777424996624,40.29,76293.53,0.0,-0.36544,0.00015,22.69744]
[1777424996638,40.29,76293.53,0.0,-0.36544,0.00015,22.69744]
[1777424996805,40.29,76298.99,0.0,-0.36459,0.00015,22.68144]
[1777424997109,40.29,76298.99,0.0,-0.36459,0.00015,22.68144]
[1777424998483,40.29,76298.91,0.0,-0.3646,0.00015,22.68162]
[1777424998657,40.28,76300.08,0.0,-0.36442,0.00015,22.67815]
[1777425000751,40.28,76300.32,0.0,-0.36438,0.00015,22.67741]
[1777425002397,40.28,76303.18,0.0,-0.36393,0.00015,22.66893]
[1777425002728,40.28,76303.18,0.0,-0.36393,0.00015,22.66893]
[1777425002894,40.28,76314.51,0.0,-0.36218,0.00015,22.63526]
[1777425003021,40.28,76314.51,0.0,-0.36218,0.00015,22.63526]
[1777425003128,40.28,76314.51,0.0,-0.36218,0.00015,22.63526]
[1777425003178,40.28,76314.51,0.0,-0.36218,0.00015,22.63526]
[1777425003700,40.28,76325.51,0.0,-0.36049,0.00015,22.60221]
[1777425003962,40.28,76325.51,0.0,-0.36049,0.00015,22.60221]
[1777425003994,40.28,76325.51,0.0,-0.36049,0.00015,22.60221]
[1777425004010,40.28,76325.51,0.0,-0.36049,0.00015,22.60221]
[1777425004700,40.28,76325.67,0.0,-0.36046,0.00015,22.60172]
[1777425004953,40.28,76325.67,0.0,-0.36046,0.00015,22.60172]
[1777425005739,40.28,76316.84,0.0,-0.36182,0.00015,22.6283]
[1777425006600,40.28,76316.84,0.0,-0.36182,0.00015,22.6283]
[1777425006810,40.28,76316.64,0.0,-0.36185,0.00015,22.6289]
[1777425010660,40.28,76317.76,0.0,-0.36168,0.00015,22.62554]
[1777425010679,40.28,76317.76,0.0,-0.36168,0.00015,22.62554]
[1777425010742,40.28,76318.09,0.0,-0.36163,0.00015,22.62454]
[1777425012017,40.28,76317.85,0.0,-0.36167,0.00015,22.62526]
[1777425012657,40.28,76317.85,0.0,-0.36167,0.00015,22.62526]
[1777425012826,40.28,76317.55,0.0,-0.36171,0.00015,22.62616]
[1777425018062,40.28,76322.24,0.0,-0.36099,0.00015,22.61206]
[1777425018680,40.28,76322.24,0.0,-0.36099,0.00015,22.61206]
[1777425018732,40.28,76322.24,0.0,-0.36099,0.00015,22.61206]
[1777425018901,40.28,76324.97,0.0,-0.36057,0.00015,22.60384]
[1777425020737,40.28,76324.99,0.0,-0.36057,0.00015,22.60379]
[1777425020814,40.28,76326.22,0.0,-0.36038,0.00015,22.6001]
[1777425022338,40.28,76325.2,0.0,-0.36054,0.00015,22.60318]
[1777425022761,40.28,76325.2,0.0,-0.36054,0.00015,22.60318]
[1777425022894,40.28,76322.43,0.0,-0.36096,0.00015,22.61155]
[1777425024780,40.28,76322.66,0.0,-0.36093,0.00015,22.61087]
[1777425024786,40.28,76322.66,0.0,-0.36093,0.00015,22.61087]
[1777425024801,40.28,76322.66,0.0,-0.36093,0.00015,22.61087]
[1777425024841,40.28,76322.66,0.0,-0.36093,0.00015,22.61088]
[1777425026802,40.28,76322.86,0.0,-0.3609,0.00015,22.61029]
[1777425026827,40.28,76322.86,0.0,-0.3609,0.00015,22.61029]
[1777425026908,40.28,76322.87,0.0,-0.3609,0.00015,22.61026]
[1777425028830,40.28,76322.87,0.0,-0.3609,0.00015,22.61027]
[1777425028929,40.28,76323.64,0.0,-0.36078,0.00015,22.60796]
[1777425030851,40.28,76323.54,0.0,-0.3608,0.00015,22.60827]
[1777425030883,40.28,76322.95,0.0,-0.36089,0.00015,22.61007]
[1777425034684,40.28,76326.53,0.0,-0.36032,0.00015,22.59545]
[1777425034906,40.28,76326.53,0.0,-0.36032,0.00015,22.59545]
[1777425034911,40.28,76327.03,0.0,-0.36024,0.00015,22.59395]
[1777425036953,40.28,76327.7,0.0,-0.36014,0.00015,22.59193]
[1777425036971,40.28,76327.81,0.0,-0.36013,0.00015,22.59162]
[1777425037932,40.29,76330.81,0.0,-0.35966,0.00015,22.58253]
[1777425038971,40.29,76332.6,0.0,-0.35939,0.00015,22.57711]
[1777425038993,40.29,76332.6,0.0,-0.35939,0.00015,22.57711]
[1777425039438,40.29,76332.6,0.0,-0.35939,0.00015,22.57711]
[1777425039948,40.29,76333.02,0.0,-0.35933,0.00015,22.57585]
[1777425040047,40.29,76333.02,0.0,-0.35933,0.00015,22.57585]
[1777425040995,40.29,76338.91,0.0,-0.35843,0.00015,22.5579]
[1777425041960,40.29,76342.24,0.0,-0.35791,0.00015,22.54767]
[1777425043477,40.29,76343.95,0.0,-0.35765,0.00015,22.54245]
[1777425043496,40.29,76343.95,0.0,-0.35765,0.00015,22.54245]
[1777425043527,40.29,76343.95,0.0,-0.35765,0.00015,22.54245]
[1777425043628,40.29,76343.65,0.0,-0.3577,0.00015,22.54342]
[1777425045018,40.29,76343.65,0.0,-0.3577,0.00015,22.54342]
[1777425045059,40.29,76343.65,0.0,-0.3577,0.00015,22.54342]
[1777425045306,40.29,76343.62,0.0,-0.35771,0.00015,22.54357]
[1777425047055,40.29,76343.64,0.0,-0.35771,0.00015,22.54362]
[1777425047078,40.29,76343.64,0.0,-0.35771,0.00015,22.54362]
[1777425047099,40.29,76343.99,0.0,-0.35766,0.00015,22.54254]
[1777425049070,40.29,76343.99,0.0,-0.35766,0.00015,22.5426]
[1777425049405,40.29,76343.99,0.0,-0.35766,0.00015,22.5426]
[1777425049418,40.29,76343.99,0.0,-0.35766,0.00015,22.5426]
[1777425049707,40.29,76344.46,0.0,-0.35759,0.00015,22.54126]
[1777425052121,40.29,76351.51,0.0,-0.35652,0.00015,22.51949]
[1777425057655,40.29,76351.75,0.0,-0.35648,0.00015,22.51879]
[1777425062910,40.3,76355.39,0.0,-0.35593,0.00015,22.50752]
[1777425069160,40.3,76357.74,0.0,-0.35558,0.00015,22.50039]
[1777425070107,40.3,76357.74,0.0,-0.35558,0.00015,22.50039]
[1777425075092,40.3,76355.66,0.0,-0.35589,0.00015,22.50686]
[1777425075761,40.3,76354.81,0.0,-0.35602,0.00015,22.50945]
[1777425081168,40.3,76351.73,0.0,-0.35648,0.00015,22.51888]
[1777425086938,40.29,76354.14,0.0,-0.35611,0.00015,22.51117]
[1777425090277,40.29,76353.68,0.0,-0.35617,0.00015,22.51245]
[1777425090299,40.29,76353.68,0.0,-0.35617,0.00015,22.51245]
[1777425090333,40.29,76353.68,0.0,-0.35617,0.00015,22.51245]
[1777425090920,40.29,76353.68,0.0,-0.35617,0.00015,22.51245]
[1777425090982,40.29,76352.91,0.0,-0.35628,0.00015,22.51478]
[1777425096918,40.29,76347.91,0.0,-0.35704,0.00015,22.52675]
[1777425098855,40.29,76347.68,0.0,-0.35709,0.00015,22.52759]
[1777425099029,40.3,76347.2,0.0,-0.35717,0.00015,22.52921]
[1777425104405,40.3,76349.5,0.0,-0.35682,0.00015,22.5223]
[1777425109439,40.3,76349.07,0.0,-0.35689,0.00015,22.52377]
[1777425114477,40.3,76348.49,0.0,-0.35699,0.00015,22.52567]
[1777425115224,40.3,76345.42,0.0,-0.35746,0.00015,22.53525]
[1777425115429,40.3,76345.42,0.0,-0.35746,0.00015,22.53525]
[1777425115845,40.3,76345.42,0.0,-0.35746,0.00015,22.53525]
[1777425115989,40.3,76345.42,0.0,-0.35746,0.00015,22.53525]
[1777425116009,40.3,76345.42,0.0,-0.35746,0.00015,22.53525]
[1777425116024,40.31,76345.0,0.0,-0.35753,0.00015,22.53661]
[1777425116427,40.31,76345.0,0.0,-0.35753,0.00015,22.53661]
[1777425116451,40.31,76345.0,0.0,-0.35753,0.00015,22.53661]
[1777425116459,40.31,76345.0,0.0,-0.35753,0.00015,22.53661]
[1777425116710,40.31,76345.0,0.0,-0.35753,0.00015,22.53661]
[1777425117008,40.31,76345.0,0.0,-0.35753,0.00015,22.53661]
[1777425116811,40.31,76322.16,0.0,-0.36104,0.00015,22.60631]
[1777425117837,40.31,76322.16,0.0,-0.36104,0.00015,22.60631]
[1777425117854,40.31,76322.16,0.0,-0.36104,0.00015,22.60631]
[1777425117935,40.31,76316.34,0.0,-0.36194,0.00015,22.62376]
[1777425118796,40.31,76316.34,0.0,-0.36194,0.00015,22.62376]
[1777425118820,40.31,76316.34,0.0,-0.36194,0.00015,22.62376]
[1777425118835,40.31,76316.34,0.0,-0.36194,0.00015,22.62376]
[1777425118850,40.31,76316.08,0.0,-0.36198,0.00015,22.62455]
[1777425119141,40.31,76316.08,0.0,-0.36198,0.00015,22.62455]
[1777425119309,40.31,76316.08,0.0,-0.36198,0.00015,22.62455]
[1777425119676,40.31,76316.08,0.0,-0.36198,0.00015,22.62455]
[1777425119778,40.31,76316.85,0.0,-0.36186,0.00015,22.62224]
[1777425125237,40.31,76313.64,0.0,-0.36235,0.00015,22.63179]
[1777425127968,40.31,76313.84,0.0,-0.36232,0.00015,22.63118]
[1777425128725,40.31,76313.36,0.0,-0.3624,0.00015,22.63259]
[1777425128760,40.31,76313.36,0.0,-0.3624,0.00015,22.63259]
[1777425128870,40.31,76313.36,0.0,-0.3624,0.00015,22.63259]
[1777425128901,40.31,76305.75,0.0,-0.36357,0.00015,22.65514]
[1777425130141,40.31,76305.42,0.0,-0.36362,0.00015,22.65612]
[1777425130154,40.31,76305.42,0.0,-0.36362,0.00015,22.65612]
[1777425130160,40.31,76305.42,0.0,-0.36362,0.00015,22.65612]
[1777425130168,40.31,76305.42,0.0,-0.36362,0.00015,22.65612]
[1777425130172,40.31,76305.42,0.0,-0.36362,0.00015,22.65612]
[1777425130428,40.31,76305.42,0.0,-0.36362,0.00015,22.65612]
[1777425130924,40.3,76294.21,0.0,-0.36535,0.00015,22.68891]
[1777425131425,40.3,76294.21,0.0,-0.36535,0.00015,22.68891]
[1777425131814,40.3,76294.21,0.0,-0.36535,0.00015,22.68891]
[1777425131815,40.3,76289.49,0.0,-0.36608,0.00015,22.70263]
[1777425132687,40.3,76289.49,0.0,-0.36608,0.00015,22.70263]
[1777425135626,40.3,76296.97,0.0,-0.36491,0.00015,22.68069]
[1777425137238,40.3,76300.23,0.0,-0.36441,0.00015,22.67109]
[1777425137828,40.3,76300.23,0.0,-0.36441,0.00015,22.67109]
[1777425137900,40.3,76300.23,0.0,-0.36441,0.00015,22.67109]
[1777425137998,40.3,76300.25,0.0,-0.3644,0.00015,22.67095]
[1777425139549,40.3,76300.59,0.0,-0.36435,0.00015,22.66991]
[1777425139554,40.3,76300.59,0.0,-0.36435,0.00015,22.66991]
[1777425139723,40.3,76303.07,0.0,-0.36396,0.00015,22.66258]
[1777425145696,40.3,76306.5,0.0,-0.36342,0.00015,22.65228]
[1777425150730,40.29,76307.06,0.0,-0.36333,0.00015,22.6505]
[1777425155765,40.29,76305.64,0.0,-0.36353,0.00015,22.65075]
[1777425160800,40.29,76305.72,0.0,-0.36351,0.00015,22.65038]
[1777425166004,40.29,76307.35,0.0,-0.36325,0.00015,22.64548]
[1777425166744,40.29,76307.07,0.0,-0.36329,0.00015,22.64626]
[1777425167837,40.29,76305.71,0.0,-0.3635,0.00015,22.65026]
[1777425167939,40.29,76304.39,0.0,-0.3637,0.00015,22.65414]
[1777425173890,40.28,76306.99,0.0,-0.3633,0.00015,22.64631]
[1777425178926,40.28,76305.43,0.0,-0.36353,0.00015,22.65081]
[1777425183961,40.28,76305.46,0.0,-0.36352,0.00015,22.6506]
[1777425190003,40.28,76307.2,0.0,-0.36325,0.00015,22.6453]
[1777425195038,40.28,76308.61,0.0,-0.36302,0.00015,22.64102]
[1777425200075,40.28,76309.23,0.0,-0.36292,0.00015,22.63909]
[1777425205112,40.27,76304.74,0.0,-0.36361,0.00015,22.6523]
[1777425210146,40.27,76303.87,0.0,-0.36374,0.00015,22.65474]
[1777425218045,40.27,76307.67,0.0,-0.36313,0.00015,22.63957]
[1777425223237,40.27,76308.14,0.0,-0.36305,0.00015,22.63801]
[1777425228272,40.27,76308.48,0.0,-0.36299,0.00015,22.63691]
[1777425233307,40.26,76308.57,0.0,-0.36298,0.00015,22.63656]
[1777425237539,40.26,76309.11,0.0,-0.36289,0.00015,22.6349]
[1777425237673,40.26,76309.11,0.0,-0.36289,0.00015,22.6349]
[1777425238132,40.26,76309.38,0.0,-0.36285,0.00015,22.63408]
[1777425238666,40.26,76309.38,0.0,-0.36285,0.00015,22.63408]
[1777425238717,40.26,76314.94,0.0,-0.36199,0.00015,22.6175]
[1777425240711,40.26,76316.97,0.0,-0.36168,0.00015,22.61141]
[1777425241166,40.26,76323.63,0.0,-0.36065,0.00015,22.59135]
[1777425242836,40.26,76324.86,0.0,-0.36046,0.00015,22.58763]
[1777425243048,40.26,76324.93,0.0,-0.36045,0.00015,22.58744]
[1777425248412,40.27,76325.79,0.0,-0.36032,0.00015,22.58494]
[1777425250088,40.27,76325.79,0.0,-0.36032,0.00015,22.58494]
[1777425249419,40.27,76317.92,0.0,-0.36153,0.00015,22.60868]
[1777425250930,40.27,76309.79,0.0,-0.36279,0.00015,22.63299]
[1777425252855,40.27,76309.79,0.0,-0.36279,0.00015,22.63299]
[1777425252862,40.27,76309.79,0.0,-0.36279,0.00015,22.63299]
[1777425252951,40.27,76309.79,0.0,-0.36279,0.00015,22.63299]
[1777425253052,40.27,76308.58,0.0,-0.36298,0.00015,22.63657]
[1777425254820,40.27,76308.58,0.0,-0.36298,0.00015,22.63657]
[1777425254864,40.27,76308.58,0.0,-0.36298,0.00015,22.63657]
[1777425260496,40.26,76303.39,0.0,-0.36377,0.00015,22.6518]
[1777425265533,40.26,76307.42,0.0,-0.36314,0.00015,22.63976]
[1777425270568,40.26,76307.73,0.0,-0.36309,0.00015,22.63875]
[1777425275603,40.26,76307.71,0.0,-0.36307,0.00015,22.6349]
[1777425280641,40.26,76307.7,0.0,-0.36307,0.00015,22.63485]
[1777425285677,40.26,76308.69,0.0,-0.36291,0.00015,22.63183]
[1777425291723,40.25,76308.53,0.0,-0.36293,0.00015,22.63222]
[1777425296758,40.25,76308.76,0.0,-0.3629,0.00015,22.63147]
[1777425301793,40.25,76308.8,0.0,-0.36289,0.00015,22.63128]
[1777425306828,40.25,76308.81,0.0,-0.36288,0.00015,22.63118]
[1777425311863,40.25,76309.39,0.0,-0.36279,0.00015,22.62939]
[1777425315093,40.25,76309.39,0.0,-0.36279,0.00015,22.62937]
[1777425315136,40.25,76309.39,0.0,-0.36279,0.00015,22.62937]
[1777425315142,40.25,76309.39,0.0,-0.36279,0.00015,22.62937]
[1777425315574,40.25,76309.47,0.0,-0.36277,0.00015,22.62912]
[1777425315891,40.25,76309.91,0.0,-0.36271,0.00015,22.6278]
[1777425316898,40.25,76316.73,0.0,-0.36165,0.00015,22.60741]
[1777425319919,40.25,76327.01,0.0,-0.36007,0.00015,22.57642]
[1777425320463,40.25,76327.01,0.0,-0.36007,0.00015,22.57642]
[1777425321432,40.25,76326.99,0.0,-0.36007,0.00015,22.57648]
[1777425321649,40.25,76326.99,0.0,-0.36007,0.00015,22.57648]
[1777425321977,40.25,76326.92,0.0,-0.36008,0.00015,22.57675]
[1777425322706,40.25,76326.92,0.0,-0.36008,0.00015,22.57675]
[1777425322940,40.25,76327.07,0.0,-0.36006,0.00015,22.57634]
[1777425327975,40.25,76329.75,0.0,-0.35966,0.00015,22.56833]
[1777425333010,40.26,76326.1,0.0,-0.36021,0.00015,22.57571]
[1777425339471,40.26,76330.22,0.0,-0.35958,0.00015,22.56326]
[1777425340060,40.26,76330.34,0.0,-0.35956,0.00015,22.56296]
[1777425344516,40.26,76335.61,0.0,-0.35875,0.00015,22.54678]
[1777425345094,40.26,76335.45,0.0,-0.35877,0.00015,22.54723]
[1777425350278,40.26,76335.2,0.0,-0.3588,0.00015,22.54795]
[1777425356168,40.25,76334.66,0.0,-0.35888,0.00015,22.54951]
[1777425361212,40.25,76333.8,0.0,-0.35901,0.00015,22.55211]
[1777425366243,40.25,76337.61,0.0,-0.35843,0.00015,22.54039]
[1777425366441,40.25,76337.61,0.0,-0.35843,0.00015,22.54039]
[1777425366467,40.25,76337.61,0.0,-0.35843,0.00015,22.54039]
[1777425366581,40.25,76337.61,0.0,-0.35843,0.00015,22.54039]
[1777425366627,40.25,76337.61,0.0,-0.35843,0.00015,22.54039]
[1777425367257,40.25,76347.51,0.0,-0.3569,0.00015,22.50976]
[1777425372283,40.25,76349.75,0.0,-0.35655,0.00015,22.50266]
[1777425373625,40.25,76349.46,0.0,-0.35659,0.00015,22.50348]
[1777425374249,40.25,76349.46,0.0,-0.35659,0.00015,22.50348]
[1777425374298,40.25,76349.46,0.0,-0.35659,0.00015,22.50345]
[1777425375003,40.25,76349.46,0.0,-0.35659,0.00015,22.50345]
[1777425375104,40.25,76349.79,0.0,-0.35654,0.00015,22.50238]
[1777425376268,40.25,76349.79,0.0,-0.35654,0.00015,22.50238]
[1777425376290,40.25,76349.83,0.0,-0.35653,0.00015,22.50222]
[1777425376899,40.25,76349.83,0.0,-0.35653,0.00015,22.50222]
[1777425377689,40.25,76349.2,0.0,-0.35663,0.00015,22.50414]
[1777425383361,40.24,76348.68,0.0,-0.3567,0.00015,22.50553]
[1777425388395,40.24,76346.09,0.0,-0.35708,0.00015,22.51338]
[1777425394438,40.24,76346.4,0.0,-0.35701,0.00015,22.50832]
[1777425399473,40.23,76346.38,0.0,-0.357,0.00015,22.50817]
[1777425404507,40.23,76347.19,0.0,-0.35687,0.00015,22.50545]
[1777425409928,40.23,76346.64,0.0,-0.35694,0.00015,22.507]
[1777425409952,40.23,76346.64,0.0,-0.35694,0.00015,22.507]
[1777425410998,40.23,76347.0,0.0,-0.35688,0.00015,22.5058]
[1777425411246,40.23,76341.67,0.0,-0.3577,0.00015,22.52227]
[1777425413309,40.23,76341.29,0.0,-0.35776,0.00015,22.52344]
[1777425414723,40.23,76339.75,0.0,-0.35799,0.00015,22.52811]
[1777425414749,40.22,76336.66,0.0,-0.35847,0.00015,22.53757]
[1777425416159,40.22,76336.66,0.0,-0.35847,0.00015,22.53757]
[1777425416213,40.22,76336.66,0.0,-0.35847,0.00015,22.53757]
[1777425416340,40.22,76336.57,0.0,-0.35848,0.00015,22.53785]
[1777425418079,40.22,76336.57,0.0,-0.35848,0.00015,22.53785]
[1777425418292,40.23,76329.79,0.0,-0.35953,0.00015,22.55871]
[1777425418423,40.23,76329.79,0.0,-0.35953,0.00015,22.55871]
[1777425418813,40.23,76329.79,0.0,-0.35953,0.00015,22.55871]
[1777425419222,40.23,76314.02,0.0,-0.36197,0.00015,22.6064]
[1777425420741,40.23,76312.37,0.0,-0.36222,0.00015,22.61133]
[1777425421444,40.23,76311.47,0.0,-0.36236,0.00015,22.61406]
[1777425422831,40.23,76311.47,0.0,-0.36236,0.00015,22.61406]
[1777425423024,40.23,76311.45,0.0,-0.36236,0.00015,22.61412]
[1777425425340,40.23,76311.45,0.0,-0.36236,0.00015,22.61412]
[1777425425510,40.23,76311.0,0.0,-0.36243,0.00015,22.61546]
[1777425425719,40.23,76302.08,0.0,-0.36381,0.00015,22.64194]
[1777425426472,40.23,76302.08,0.0,-0.36381,0.00015,22.64194]
[1777425431697,40.23,76300.49,0.0,-0.36405,0.00015,22.64653]
[1777425434948,40.22,76300.79,0.0,-0.36401,0.00015,22.6456]
[1777425437730,40.22,76300.86,0.0,-0.36399,0.00015,22.64532]
[1777425438995,40.22,76301.03,0.0,-0.36396,0.00015,22.64477]
[1777425442953,40.22,76307.7,0.0,-0.36293,0.00015,22.62492]
[1777425447957,40.22,76300.77,0.0,-0.36399,0.00015,22.64535]
[1777425452333,40.22,76301.26,0.0,-0.36392,0.00015,22.64386]
[1777425452367,40.22,76300.08,0.0,-0.36408,0.00015,22.64347]
[1777425454002,40.22,76293.32,0.0,-0.36512,0.00016,22.66328]
[1777425455176,40.22,76293.32,0.0,-0.36512,0.00016,22.66328]
[1777425455342,40.22,76293.32,0.0,-0.36512,0.00016,22.66328]
[1777425455263,40.22,76293.1,0.0,-0.36516,0.00016,22.66389]
[1777425455867,40.22,76292.8,0.0,-0.3652,0.00016,22.66477]
[1777425457226,40.22,76282.32,0.0,-0.36683,0.00016,22.69515]
[1777425459209,40.22,76282.66,0.0,-0.36677,0.00016,22.69412]
[1777425459218,40.21,76282.54,0.0,-0.36679,0.00016,22.69441]
[1777425460056,40.21,76282.54,0.0,-0.36679,0.00016,22.69441]
[1777425461236,40.21,76282.33,0.0,-0.36682,0.00016,22.69496]
[1777425461331,40.21,76281.87,0.0,-0.36688,0.00016,22.69623]
[1777425463262,40.21,76281.76,0.0,-0.3669,0.00016,22.69655]
[1777425463363,40.21,76279.09,0.0,-0.36731,0.00016,22.70413]
[1777425469238,40.21,76278.95,0.0,-0.36732,0.00016,22.70429]
[1777425469315,40.21,76278.95,0.0,-0.36732,0.00016,22.70429]
[1777425471978,40.2,76271.61,0.0,-0.36845,0.00016,22.72508]
[1777425472804,40.2,76271.61,0.0,-0.36845,0.00016,22.72508]
[1777425473400,40.2,76271.61,0.0,-0.36845,0.00016,22.72508]
[1777425473275,40.2,76261.78,0.0,-0.36998,0.00016,22.75284]
[1777425473454,40.2,76261.78,0.0,-0.36998,0.00016,22.75284]
[1777425473508,40.2,76261.78,0.0,-0.36998,0.00016,22.75284]
[1777425473624,40.2,76261.78,0.0,-0.36998,0.00016,22.75284]
[1777425474368,40.2,76254.48,0.0,-0.37111,0.00016,22.77333]
[1777425476002,40.2,76254.83,0.0,-0.37106,0.00016,22.77235]
[1777425476279,40.2,76260.39,0.0,-0.37019,0.00016,22.75675]
[1777425477765,40.2,76260.5,0.0,-0.37017,0.00016,22.75634]
[1777425478022,40.2,76259.65,0.0,-0.3703,0.00016,22.75874]
[1777425479027,40.2,76253.24,0.0,-0.3713,0.00016,22.7766]
[1777425479948,40.2,76253.24,0.0,-0.3713,0.00016,22.7766]
[1777425480047,40.2,76239.25,0.0,-0.37348,0.00016,22.81528]
[1777425480849,40.2,76239.25,0.0,-0.37348,0.00016,22.81528]
[1777425481573,40.2,76239.15,0.0,-0.3735,0.00016,22.81553]
[1777425484123,40.19,76241.97,0.0,-0.37305,0.00016,22.80771]
[1777425484136,40.19,76241.97,0.0,-0.37305,0.00016,22.80771]
[1777425484223,40.19,76241.97,0.0,-0.37305,0.00016,22.80771]
[1777425484270,40.19,76240.4,0.0,-0.3733,0.00016,22.812]
[1777425485105,40.19,76240.4,0.0,-0.3733,0.00016,22.812]
[1777425485394,40.19,76240.4,0.0,-0.3733,0.00016,22.812]
[1777425485470,40.19,76238.74,0.0,-0.37355,0.00016,22.81652]
[1777425485558,40.19,76238.74,0.0,-0.37355,0.00016,22.81652]
[1777425485569,40.19,76238.74,0.0,-0.37355,0.00016,22.81652]
[1777425485727,40.19,76238.74,0.0,-0.37355,0.00016,22.81652]
[1777425486084,40.19,76238.74,0.0,-0.37355,0.00016,22.81652]
[1777425486107,40.19,76238.74,0.0,-0.37355,0.00016,22.81652]
[1777425486173,40.19,76238.74,0.0,-0.37355,0.00016,22.81652]
[1777425486189,40.19,76238.74,0.0,-0.37355,0.00016,22.81652]
[1777425486208,40.19,76225.62,0.0,-0.37561,0.00016,22.85216]
[1777425487126,40.19,76225.62,0.0,-0.37561,0.00016,22.85216]
[1777425487164,40.19,76225.62,0.0,-0.37561,0.00016,22.85216]
[1777425487364,40.19,76225.62,0.0,-0.37561,0.00016,22.85216]
[1777425487416,40.19,76223.88,0.0,-0.37588,0.00016,22.85684]
[1777425488092,40.19,76223.42,0.0,-0.37596,0.00016,22.85809]
[1777425490071,40.19,76220.1,0.0,-0.37648,0.00016,22.86701]
[1777425490479,40.19,76214.41,0.0,-0.37737,0.00016,22.88218]
[1777425490825,40.19,76214.41,0.0,-0.37737,0.00016,22.88218]
[1777425490966,40.19,76214.41,0.0,-0.37737,0.00016,22.88218]
[1777425491148,40.19,76214.41,0.0,-0.37737,0.00016,22.88218]
[1777425491256,40.19,76214.41,0.0,-0.37737,0.00016,22.88218]
[1777425491289,40.19,76214.41,0.0,-0.37737,0.00016,22.88218]
[1777425491380,40.19,76227.68,0.0,-0.37529,0.00016,22.84667]
[1777425491584,40.19,76227.68,0.0,-0.37529,0.00016,22.84667]
[1777425491706,40.19,76227.68,0.0,-0.37529,0.00016,22.84667]
[1777425491810,40.19,76227.68,0.0,-0.37529,0.00016,22.84667]
[1777425492229,40.19,76227.68,0.0,-0.37529,0.00016,22.84667]
[1777425492438,40.19,76239.06,0.0,-0.37351,0.00016,22.81572]
[1777425492544,40.19,76239.06,0.0,-0.37351,0.00016,22.81572]
[1777425493233,40.19,76239.06,0.0,-0.37351,0.00016,22.81572]
[1777425493465,40.19,76238.9,0.0,-0.37353,0.00016,22.8161]
[1777425494003,40.19,76238.9,0.0,-0.37353,0.00016,22.8161]
[1777425494877,40.19,76239.04,0.0,-0.37351,0.00016,22.81569]
[1777425494896,40.19,76239.04,0.0,-0.37351,0.00016,22.81569]
[1777425495170,40.19,76235.83,0.0,-0.37401,0.00016,22.82443]
[1777425495836,40.19,76235.83,0.0,-0.37401,0.00016,22.82443]
[1777425495865,40.19,76235.83,0.0,-0.37401,0.00016,22.82443]
[1777425496176,40.19,76234.31,0.0,-0.37424,0.00016,22.82853]
[1777425496520,40.19,76234.31,0.0,-0.37424,0.00016,22.82853]
[1777425496640,40.19,76234.31,0.0,-0.37424,0.00016,22.82853]
[1777425497043,40.19,76234.31,0.0,-0.37424,0.00016,22.82853]
[1777425497183,40.19,76236.45,0.0,-0.37391,0.00016,22.82266]
[1777425498431,40.19,76236.45,0.0,-0.37391,0.00016,22.82266]
[1777425498758,40.19,76236.53,0.0,-0.37389,0.00016,22.8224]
[1777425499203,40.19,76236.42,0.0,-0.37391,0.00016,22.82266]
[1777425500100,40.19,76236.42,0.0,-0.37391,0.00016,22.82266]
[1777425500888,40.19,76236.87,0.0,-0.37383,0.00016,22.82139]
[1777425500910,40.19,76236.87,0.0,-0.37383,0.00016,22.82139]
[1777425501278,40.19,76236.87,0.0,-0.37383,0.00016,22.82139]
[1777425501296,40.19,76236.87,0.0,-0.37383,0.00016,22.82139]
[1777425501314,40.19,76236.87,0.0,-0.37383,0.00016,22.82139]
[1777425501416,40.19,76239.54,0.0,-0.37342,0.00016,22.81404]
[1777425503172,40.19,76239.14,0.0,-0.37348,0.00016,22.8151]
[1777425503200,40.19,76239.14,0.0,-0.37348,0.00016,22.8151]
[1777425503420,40.19,76232.02,0.0,-0.37459,0.00016,22.8345]
[1777425503725,40.19,76232.02,0.0,-0.37459,0.00016,22.8345]
[1777425503747,40.19,76232.02,0.0,-0.37459,0.00016,22.8345]
[1777425504234,40.19,76231.52,0.0,-0.37467,0.00016,22.83583]
[1777425504774,40.19,76231.52,0.0,-0.37467,0.00016,22.83583]
[1777425504789,40.19,76231.52,0.0,-0.37467,0.00016,22.83583]
[1777425505144,40.19,76231.52,0.0,-0.37467,0.00016,22.83583]
[1777425505185,40.19,76231.52,0.0,-0.37467,0.00016,22.83583]
[1777425505257,40.19,76224.26,0.0,-0.3758,0.00016,22.85547]
[1777425509823,40.19,76225.21,0.0,-0.37566,0.00016,22.85302]
[1777425510276,40.19,76222.79,0.0,-0.37604,0.00016,22.85956]
[1777425512054,40.19,76223.42,0.0,-0.37593,0.00016,22.85409]
[1777425514369,40.19,76227.51,0.0,-0.37529,0.00016,22.84313]
[1777425516094,40.19,76227.04,0.0,-0.37537,0.00016,22.84446]
[1777425519686,40.19,76226.93,0.0,-0.37539,0.00016,22.84489]
[1777425525387,40.2,76224.97,0.0,-0.37571,0.00016,22.85034]
[1777425530419,40.2,76225.63,0.0,-0.37561,0.00016,22.8487]
[1777425535455,40.2,76224.45,0.0,-0.3758,0.00016,22.85201]
[1777425537205,40.2,76225.02,0.0,-0.37571,0.00016,22.8505]
[1777425538013,40.2,76226.91,0.0,-0.37542,0.00016,22.84547]
[1777425539682,40.21,76229.77,0.0,-0.37497,0.00016,22.83777]
[1777425539767,40.21,76229.77,0.0,-0.37497,0.00016,22.83777]
[1777425540158,40.21,76229.77,0.0,-0.37497,0.00016,22.83777]
[1777425540252,40.21,76228.74,0.0,-0.37514,0.00016,22.84059]
[1777425542429,40.21,76228.52,0.0,-0.37517,0.00016,22.84122]
[1777425542855,40.21,76228.52,0.0,-0.37518,0.00016,22.84125]
[1777425542868,40.21,76228.52,0.0,-0.37518,0.00016,22.84125]
[1777425543219,40.21,76228.52,0.0,-0.37518,0.00016,22.84125]
[1777425543306,40.21,76230.68,0.0,-0.37484,0.00016,22.83544]
[1777425543515,40.21,76230.68,0.0,-0.37484,0.00016,22.83544]
[1777425543730,40.21,76238.44,0.0,-0.37363,0.00016,22.81434]
[1777425544880,40.21,76238.44,0.0,-0.37363,0.00016,22.81434]
[1777425544982,40.21,76249.19,0.0,-0.37195,0.00016,22.78473]
[1777425546069,40.21,76249.19,0.0,-0.37195,0.00016,22.78473]
[1777425546077,40.21,76249.19,0.0,-0.37195,0.00016,22.78473]
[1777425546082,40.21,76249.19,0.0,-0.37195,0.00016,22.78473]
[1777425546119,40.21,76248.96,0.0,-0.37198,0.00016,22.78538]
[1777425548399,40.21,76248.96,0.0,-0.37199,0.00016,22.78541]
[1777425548548,40.21,76249.06,0.0,-0.37197,0.00016,22.78517]
[1777425550933,40.21,76250.41,0.0,-0.37176,0.00016,22.78149]
[1777425552329,40.21,76249.98,0.0,-0.37183,0.00016,22.78273]
[1777425552351,40.21,76249.98,0.0,-0.37183,0.00016,22.78273]
[1777425552360,40.21,76249.98,0.0,-0.37183,0.00016,22.78273]
[1777425552377,40.21,76249.98,0.0,-0.37183,0.00016,22.78273]
[1777425552413,40.21,76250.78,0.0,-0.37171,0.00016,22.78054]
[1777425552542,40.21,76250.78,0.0,-0.37171,0.00016,22.78054]
[1777425554321,40.21,76250.21,0.0,-0.3718,0.00016,22.78216]
[1777425554355,40.21,76250.21,0.0,-0.3718,0.00016,22.78216]
[1777425554422,40.21,76250.27,0.0,-0.37179,0.00016,22.78203]
[1777425556352,40.21,76250.27,0.0,-0.3718,0.00016,22.78207]
[1777425556366,40.21,76250.27,0.0,-0.3718,0.00016,22.78207]
[1777425556414,40.21,76250.27,0.0,-0.3718,0.00016,22.78207]
[1777425556447,40.22,76252.19,0.0,-0.3715,0.00016,22.77677]
[1777425556543,40.22,76252.19,0.0,-0.3715,0.00016,22.77677]
[1777425556554,40.22,76252.19,0.0,-0.3715,0.00016,22.77677]
[1777425557460,40.22,76247.61,0.0,-0.37221,0.00016,22.78952]
[1777425559034,40.22,76243.26,0.0,-0.3729,0.00016,22.8016]
[1777425559302,40.22,76241.11,0.0,-0.37324,0.00016,22.80757]
[1777425561153,40.22,76238.72,0.0,-0.37361,0.00016,22.81418]
[1777425561300,40.22,76238.72,0.0,-0.37361,0.00016,22.81418]
[1777425566466,40.22,76236.28,0.0,-0.37401,0.00016,22.82109]
[1777425568745,40.23,76233.91,0.0,-0.37439,0.00016,22.82767]
[1777425569100,40.23,76233.19,0.0,-0.3745,0.00016,22.82967]
[1777425574579,40.23,76234.55,0.0,-0.37428,0.00016,22.82236]
[1777425579768,40.24,76231.2,0.0,-0.37482,0.00016,22.83169]
[1777425584706,40.24,76230.69,0.0,-0.3749,0.00016,22.83321]
[1777425584715,40.24,76230.69,0.0,-0.3749,0.00016,22.83321]
[1777425584804,40.24,76229.98,0.0,-0.37502,0.00016,22.83516]
[1777425585760,40.24,76229.98,0.0,-0.37502,0.00016,22.83516]
[1777425586743,40.24,76231.23,0.0,-0.37482,0.00016,22.83181]
[1777425587179,40.24,76231.23,0.0,-0.37482,0.00016,22.83181]
[1777425587237,40.24,76231.23,0.0,-0.37482,0.00016,22.83181]
[1777425587247,40.24,76231.23,0.0,-0.37482,0.00016,22.83181]
[1777425587334,40.24,76231.23,0.0,-0.37482,0.00016,22.83181]
[1777425587410,40.24,76235.43,0.0,-0.37417,0.00016,22.82045]
[1777425588254,40.24,76235.43,0.0,-0.37417,0.00016,22.82045]
[1777425588363,40.24,76235.43,0.0,-0.37417,0.00016,22.82045]
[1777425588388,40.24,76235.43,0.0,-0.37417,0.00016,22.82045]
[1777425588416,40.24,76240.64,0.0,-0.37336,0.00016,22.80625]
[1777425588753,40.24,76240.64,0.0,-0.37336,0.00016,22.80625]
[1777425588779,40.24,76240.64,0.0,-0.37336,0.00016,22.80625]
[1777425589429,40.24,76245.46,0.0,-0.3726,0.00016,22.79305]
[1777425589795,40.24,76245.46,0.0,-0.3726,0.00016,22.79305]
[1777425589807,40.24,76245.46,0.0,-0.3726,0.00016,22.79305]
[1777425589810,40.24,76245.46,0.0,-0.3726,0.00016,22.79305]
[1777425589815,40.24,76245.46,0.0,-0.3726,0.00016,22.79305]
[1777425590398,40.24,76244.36,0.0,-0.37277,0.00016,22.79604]
[1777425595884,40.24,76243.95,0.0,-0.37283,0.00016,22.79699]
[1777425600923,40.24,76240.41,0.0,-0.37338,0.00016,22.80657]
[1777425601163,40.24,76240.41,0.0,-0.37338,0.00016,22.80657]
[1777425601366,40.24,76240.41,0.0,-0.37338,0.00016,22.80657]
[1777425601459,40.24,76238.58,0.0,-0.37366,0.00016,22.81157]
[1777425604410,40.23,76238.58,0.0,-0.37366,0.00016,22.81154]
[1777425604965,40.23,76244.28,0.0,-0.37277,0.00016,22.79588]
[1777425605048,40.23,76244.07,0.0,-0.3728,0.00016,22.79645]
[1777425605713,40.23,76244.07,0.0,-0.3728,0.00016,22.79645]
[1777425605747,40.23,76244.07,0.0,-0.3728,0.00016,22.79645]
[1777425606063,40.23,76245.14,0.0,-0.37263,0.00016,22.79349]
[1777425611994,40.23,76246.12,0.0,-0.37248,0.00016,22.79075]
[1777425613043,40.23,76246.12,0.0,-0.37248,0.00016,22.79075]
[1777425613107,40.23,76246.12,0.0,-0.37248,0.00016,22.79075]
[1777425613117,40.23,76246.12,0.0,-0.37248,0.00016,22.79075]
[1777425613166,40.23,76246.35,0.0,-0.37244,0.00016,22.79011]
[1777425615731,40.24,76242.72,0.0,-0.37301,0.00016,22.80023]
[1777425616914,40.24,76242.72,0.0,-0.37302,0.00016,22.80027]
[1777425617122,40.24,76242.72,0.0,-0.37302,0.00016,22.80027]
[1777425617133,40.24,76242.21,0.0,-0.37309,0.00016,22.80164]
[1777425619136,40.23,76239.26,0.0,-0.37355,0.00016,22.8097]
[1777425619234,40.23,76239.08,0.0,-0.37358,0.00016,22.81017]
[1777425620080,40.23,76239.08,0.0,-0.37358,0.00016,22.81017]
[1777425620948,40.23,76239.54,0.0,-0.37351,0.00016,22.80887]
[1777425621251,40.23,76239.55,0.0,-0.3735,0.00016,22.80881]
[1777425622348,40.23,76239.55,0.0,-0.3735,0.00016,22.80881]
[1777425627335,40.23,76237.19,0.0,-0.37387,0.00016,22.81515]
[1777425627449,40.23,76237.19,0.0,-0.37387,0.00016,22.81515]
[1777425627485,40.23,76237.19,0.0,-0.37387,0.00016,22.81515]
[1777425627527,40.23,76237.19,0.0,-0.37387,0.00016,22.81515]
[1777425627531,40.23,76237.31,0.0,-0.37385,0.00016,22.8148]
[1777425627636,40.23,76237.31,0.0,-0.37385,0.00016,22.8148]
[1777425627651,40.23,76237.31,0.0,-0.37385,0.00016,22.8148]
[1777425627677,40.23,76237.31,0.0,-0.37385,0.00016,22.8148]
[1777425628106,40.23,76236.8,0.0,-0.37393,0.00016,22.81616]
[1777425629223,40.23,76236.8,0.0,-0.37393,0.00016,22.81616]
[1777425629249,40.23,76236.8,0.0,-0.37393,0.00016,22.81616]
[1777425629307,40.23,76236.8,0.0,-0.37393,0.00016,22.81616]
[1777425629415,40.23,76225.81,0.0,-0.37565,0.00016,22.84598]
[1777425630115,40.23,76225.81,0.0,-0.37565,0.00016,22.84598]
[1777425630134,40.23,76225.81,0.0,-0.37565,0.00016,22.84598]
[1777425630462,40.23,76225.86,0.0,-0.37564,0.00016,22.84587]
[1777425631295,40.23,76225.86,0.0,-0.37564,0.00016,22.84587]
[1777425631632,40.23,76226.12,0.0,-0.37559,0.00016,22.8414]
[1777425631641,40.23,76226.12,0.0,-0.37559,0.00016,22.8414]
[1777425631684,40.23,76226.12,0.0,-0.37559,0.00016,22.8414]
[1777425631904,40.23,76226.12,0.0,-0.37559,0.00016,22.8414]
[1777425632135,40.23,76226.34,0.0,-0.37555,0.00016,22.84083]
[1777425633305,40.23,76226.34,0.0,-0.37555,0.00016,22.84083]
[1777425633342,40.23,76226.34,0.0,-0.37555,0.00016,22.84083]
[1777425633402,40.23,76230.03,0.0,-0.37498,0.00016,22.8309]
[1777425639183,40.24,76232.32,0.0,-0.37463,0.00016,22.8249]
[1777425643398,40.24,76232.68,0.0,-0.37458,0.00016,22.82404]
[1777425643414,40.24,76232.68,0.0,-0.37458,0.00016,22.82404]
[1777425643442,40.24,76232.68,0.0,-0.37458,0.00016,22.82404]
[1777425643459,40.24,76233.14,0.0,-0.37451,0.00016,22.82283]
[1777425644901,40.24,76233.18,0.0,-0.3745,0.00016,22.82276]
[1777425645425,40.24,76233.18,0.0,-0.3745,0.00016,22.82276]
[1777425645478,40.24,76233.44,0.0,-0.37446,0.00016,22.8221]
[1777425649159,40.24,76229.77,0.0,-0.37504,0.00016,22.83215]
[1777425649571,40.24,76233.82,0.0,-0.37441,0.00016,22.82121]
[1777425655295,40.25,76236.63,0.0,-0.37399,0.00016,22.81383]
[1777425657856,40.25,76239.69,0.0,-0.37351,0.00016,22.80556]
[1777425658591,40.25,76239.69,0.0,-0.37351,0.00016,22.80556]
[1777425658630,40.25,76239.53,0.0,-0.37354,0.00016,22.80604]
[1777425659602,40.25,76240.38,0.0,-0.37341,0.00016,22.80373]
[1777425659608,40.25,76240.38,0.0,-0.37341,0.00016,22.80373]
[1777425659623,40.25,76240.38,0.0,-0.37341,0.00016,22.80373]
[1777425660288,40.25,76240.38,0.0,-0.37341,0.00016,22.80373]
[1777425660541,40.25,76240.89,0.0,-0.37333,0.00016,22.80229]
[1777425661634,40.25,76241.05,0.0,-0.3733,0.00016,22.80182]
[1777425662565,40.25,76242.81,0.0,-0.37302,0.00016,22.79695]
[1777425663661,40.25,76240.1,0.0,-0.37344,0.00016,22.80435]
[1777425664360,40.25,76239.86,0.0,-0.37348,0.00016,22.80497]
[1777425665660,40.25,76236.7,0.0,-0.37397,0.00016,22.81359]
[1777425671409,40.25,76233.94,0.0,-0.3744,0.00016,22.82109]
[1777425671741,40.25,76233.94,0.0,-0.3744,0.00016,22.82109]
[1777425672416,40.25,76232.21,0.0,-0.37468,0.00016,22.82581]
[1777425677452,40.25,76231.8,0.0,-0.37475,0.00016,22.82701]
[1777425681876,40.25,76227.56,0.0,-0.37541,0.00016,22.83853]
[1777425682486,40.25,76227.38,0.0,-0.37544,0.00016,22.83903]
[1777425687599,40.25,76223.83,0.0,-0.376,0.00016,22.84869]
[1777425693238,40.26,76223.96,0.0,-0.37597,0.00016,22.84464]
[1777425698602,40.26,76220.49,0.0,-0.37652,0.00016,22.85403]
[1777425703639,40.26,76215.46,0.0,-0.37731,0.00016,22.86746]
[1777425704503,40.26,76215.46,0.0,-0.37731,0.00016,22.86746]
[1777425704507,40.26,76215.46,0.0,-0.37731,0.00016,22.86746]
[1777425704645,40.26,76215.5,0.0,-0.37731,0.00016,22.86736]
[1777425707517,40.26,76211.96,0.0,-0.37786,0.00016,22.87673]
[1777425707534,40.26,76211.96,0.0,-0.37786,0.00016,22.87673]
[1777425707616,40.26,76208.01,0.0,-0.37848,0.00016,22.88712]
[1777425708136,40.26,76208.01,0.0,-0.37848,0.00016,22.88712]
[1777425708146,40.26,76208.01,0.0,-0.37848,0.00016,22.88712]
[1777425708252,40.26,76208.01,0.0,-0.37848,0.00016,22.88712]
[1777425708614,40.26,76207.89,0.0,-0.3785,0.00016,22.88744]
[1777425710174,40.26,76207.89,0.0,-0.3785,0.00016,22.88743]
[1777425710257,40.26,76203.59,0.0,-0.37918,0.00016,22.89867]
[1777425712751,40.26,76203.68,0.0,-0.37916,0.00016,22.89841]
[1777425715424,40.26,76201.77,0.0,-0.37946,0.00016,22.90335]
[1777425715526,40.26,76199.16,0.0,-0.37987,0.00016,22.91012]
[1777425716256,40.26,76199.16,0.0,-0.37987,0.00016,22.91012]
[1777425716614,40.26,76198.76,0.0,-0.37993,0.00016,22.91114]
[1777425716841,40.26,76198.76,0.0,-0.37993,0.00016,22.91114]
[1777425718303,40.26,76195.06,0.0,-0.38051,0.00016,22.92067]
[1777425718526,40.26,76188.29,0.0,-0.38157,0.00016,22.93802]
[1777425720835,40.26,76181.96,0.0,-0.38257,0.00016,22.95402]
[1777425724525,40.25,76180.69,0.0,-0.38276,0.00016,22.95717]
[1777425724717,40.25,76180.58,0.0,-0.38278,0.00016,22.95741]
[1777425729747,40.25,76177.46,0.0,-0.38326,0.00016,22.96508]
[1777425731678,40.25,76175.18,0.0,-0.38362,0.00016,22.97076]
[1777425731781,40.25,76174.0,0.0,-0.3838,0.00016,22.97368]
[1777425731804,40.25,76174.0,0.0,-0.3838,0.00016,22.97368]
[1777425731828,40.25,76174.0,0.0,-0.3838,0.00016,22.97368]
[1777425731952,40.25,76174.0,0.0,-0.3838,0.00016,22.97368]
[1777425731961,40.25,76174.0,0.0,-0.3838,0.00016,22.97368]
[1777425732062,40.25,76169.38,0.0,-0.38453,0.00016,22.98516]
[1777425732822,40.25,76169.38,0.0,-0.38453,0.00016,22.98516]
[1777425733569,40.25,76163.34,0.0,-0.38548,0.00016,23.00012]
[1777425734051,40.25,76163.34,0.0,-0.38548,0.00016,23.00012]
[1777425734663,40.25,76163.34,0.0,-0.38548,0.00016,23.00012]
[1777425734697,40.25,76165.56,0.0,-0.38513,0.00016,22.99466]
[1777425735395,40.25,76165.56,0.0,-0.38513,0.00016,22.99466]
[1777425735524,40.25,76165.56,0.0,-0.38513,0.00016,22.99466]
[1777425735590,40.25,76165.56,0.0,-0.38513,0.00016,22.99466]
[1777425735673,40.25,76165.56,0.0,-0.38513,0.00016,22.99466]
[1777425735681,40.25,76169.7,0.0,-0.38448,0.00016,22.98439]
[1777425735751,40.25,76169.7,0.0,-0.38448,0.00016,22.98439]
[1777425737476,40.25,76169.7,0.0,-0.38447,0.00016,22.98432]
[1777425737489,40.25,76169.7,0.0,-0.38447,0.00016,22.98432]
[1777425737565,40.24,76182.55,0.0,-0.38244,0.00016,22.952]
[1777425739024,40.24,76183.07,0.0,-0.38236,0.00016,22.95064]
[1777425740547,40.24,76184.72,0.0,-0.3821,0.00016,22.9464]
[1777425740589,40.24,76193.5,0.0,-0.38071,0.00016,22.9239]
[1777425741947,40.24,76193.5,0.0,-0.38071,0.00016,22.92386]
[1777425742216,40.24,76193.95,0.0,-0.38064,0.00016,22.92268]
[1777425744245,40.24,76194.84,0.0,-0.3805,0.00016,22.92035]
[1777425744589,40.24,76194.84,0.0,-0.3805,0.00016,22.92035]
[1777425744639,40.24,76194.89,0.0,-0.38049,0.00016,22.9202]
[1777425745116,40.24,76194.89,0.0,-0.38049,0.00016,22.9202]
[1777425745188,40.24,76194.89,0.0,-0.38049,0.00016,22.9202]
[1777425746620,40.24,76197.84,0.0,-0.38002,0.00016,22.91255]
[1777425748642,40.24,76197.18,0.0,-0.38012,0.00016,22.91421]
[1777425748656,40.24,76197.18,0.0,-0.38012,0.00016,22.91421]
[1777425748671,40.24,76197.18,0.0,-0.38012,0.00016,22.91421]
[1777425753700,40.23,76196.72,0.0,-0.38017,0.00016,22.9115]
[1777425758704,40.23,76196.69,0.0,-0.38017,0.00016,22.91147]
[1777425763717,40.23,76195.85,0.0,-0.3803,0.00016,22.91352]
[1777425766074,40.23,76197.26,0.0,-0.38007,0.00016,22.90983]
[1777425767165,40.23,76196.26,0.0,-0.38023,0.00016,22.91239]
[1777425767231,40.23,76196.26,0.0,-0.38023,0.00016,22.91239]
[1777425768378,40.23,76195.31,0.0,-0.38038,0.00016,22.91483]
[1777425768702,40.23,76195.31,0.0,-0.38038,0.00016,22.91483]
[1777425776759,40.22,76192.98,0.0,-0.38073,0.00016,22.92059]
[1777425777571,40.22,76192.98,0.0,-0.38073,0.00016,22.92059]
[1777425783193,40.22,76193.96,0.0,-0.38057,0.00016,22.91789]
[1777425788633,40.22,76193.17,0.0,-0.38069,0.00016,22.91982]
[1777425789106,40.22,76192.15,0.0,-0.38085,0.00016,22.92242]
[1777425789234,40.22,76192.17,0.0,-0.38084,0.00016,22.92235]
[1777425790108,40.22,76192.17,0.0,-0.38084,0.00016,22.92235]
[1777425791131,40.21,76192.02,0.0,-0.38086,0.00016,22.92271]
[1777425791249,40.21,76192.17,0.0,-0.38084,0.00016,22.92229]
[1777425795107,40.21,76191.96,0.0,-0.38087,0.00016,22.92275]
[1777425795283,40.21,76189.75,0.0,-0.38121,0.00016,22.9284]
[1777425797226,40.21,76189.38,0.0,-0.38127,0.00016,22.92933]
[1777425797291,40.21,76183.2,0.0,-0.38224,0.00016,22.94507]
[1777425799367,40.21,76182.07,0.0,-0.38242,0.00016,22.94789]
[1777425799546,40.21,76182.07,0.0,-0.38242,0.00016,22.94789]
[1777425801256,40.21,76182.11,0.0,-0.38241,0.00016,22.94771]
[1777425801477,40.21,76182.11,0.0,-0.38241,0.00016,22.94771]
[1777425801683,40.21,76193.48,0.0,-0.38061,0.00016,22.91859]
[1777425802777,40.21,76193.57,0.0,-0.3806,0.00016,22.91833]
[1777425803280,40.21,76193.57,0.0,-0.3806,0.00016,22.91833]
[1777425803374,40.21,76194.19,0.0,-0.3805,0.00016,22.91671]
[1777425803888,40.21,76194.19,0.0,-0.3805,0.00016,22.91671]
[1777425805797,40.21,76193.56,0.0,-0.3806,0.00016,22.91829]
[1777425807321,40.2,76193.87,0.0,-0.38055,0.00016,22.91746]
[1777425807326,40.2,76193.87,0.0,-0.38055,0.00016,22.91746]
[1777425807418,40.2,76194.98,0.0,-0.38037,0.00016,22.91457]
[1777425809358,40.2,76194.98,0.0,-0.38037,0.00016,22.91455]
[1777425810629,40.2,76196.1,0.0,-0.38019,0.00016,22.91163]
[1777425811364,40.2,76196.14,0.0,-0.38018,0.00016,22.91151]
[1777425811738,40.2,76196.49,0.0,-0.38011,0.00016,22.90678]
[1777425813396,40.2,76196.49,0.0,-0.38011,0.00016,22.90678]
[1777425815425,40.2,76197.55,0.0,-0.37994,0.00016,22.90399]
[1777425815433,40.2,76197.55,0.0,-0.37994,0.00016,22.90399]
[1777425815490,40.2,76197.5,0.0,-0.37995,0.00016,22.90411]
[1777425822467,40.2,76196.95,0.0,-0.38003,0.00016,22.90541]
[1777425827502,40.2,76196.22,0.0,-0.38014,0.00016,22.90722]
[1777425828706,40.2,76196.22,0.0,-0.38014,0.00016,22.90722]
[1777425829689,40.2,76204.52,0.0,-0.37883,0.00016,22.88557]
[1777425831658,40.2,76204.54,0.0,-0.37883,0.00016,22.8855]
[1777425831738,40.2,76207.48,0.0,-0.37836,0.00016,22.87777]
[1777425837723,40.2,76206.99,0.0,-0.37844,0.00016,22.87906]
[1777425843947,40.2,76204.63,0.0,-0.37881,0.00016,22.88525]
[1777425847591,40.2,76204.05,0.0,-0.3789,0.00016,22.88675]
[1777425847677,40.19,76201.41,0.0,-0.37932,0.00016,22.89365]
[1777425850184,40.19,76200.1,0.0,-0.37952,0.00016,22.89705]
[1777425851896,40.19,76200.17,0.0,-0.37951,0.00016,22.89684]
[1777425851901,40.19,76200.17,0.0,-0.37951,0.00016,22.89684]
[1777425852676,40.19,76200.89,0.0,-0.3794,0.00016,22.89495]
[1777425857649,40.19,76200.76,0.0,-0.37941,0.00016,22.89525]
[1777425857968,40.19,76197.78,0.0,-0.37988,0.00016,22.90299]
[1777425857972,40.19,76197.78,0.0,-0.37988,0.00016,22.90299]
[1777425858186,40.19,76197.78,0.0,-0.37988,0.00016,22.90299]
[1777425858791,40.19,76193.95,0.0,-0.38049,0.00016,22.91288]
[1777425859968,40.19,76193.88,0.0,-0.3805,0.00016,22.91306]
[1777425859975,40.19,76193.88,0.0,-0.3805,0.00016,22.91306]
[1777425860735,40.19,76193.05,0.0,-0.38063,0.00016,22.91519]
[1777425861127,40.19,76193.05,0.0,-0.38063,0.00016,22.91519]
[1777425861447,40.19,76193.05,0.0,-0.38063,0.00016,22.91519]
[1777425861535,40.19,76193.05,0.0,-0.38063,0.00016,22.91519]
[1777425861738,40.19,76193.05,0.0,-0.38063,0.00016,22.91519]
[1777425862038,40.19,76193.48,0.0,-0.38056,0.00016,22.91406]
[1777425862044,40.19,76193.48,0.0,-0.38056,0.00016,22.91406]
[1777425862752,40.19,76198.5,0.0,-0.37977,0.00016,22.90103]
[1777425862965,40.19,76198.5,0.0,-0.37977,0.00016,22.90103]
[1777425864031,40.19,76201.24,0.0,-0.37933,0.00016,22.89388]
[1777425869643,40.19,76200.9,0.0,-0.37938,0.00016,22.89471]
[1777425874649,40.19,76200.74,0.0,-0.37939,0.00016,22.89129]
[1777425877635,40.19,76200.02,0.0,-0.3795,0.00016,22.89313]
[1777425878196,40.19,76199.45,0.0,-0.37959,0.00016,22.89461]
[1777425883193,40.19,76199.54,0.0,-0.37957,0.00016,22.89432]
[1777425884271,40.19,76199.81,0.0,-0.37953,0.00016,22.8936]
[1777425889940,40.18,76198.74,0.0,-0.37969,0.00016,22.8963]
[1777425892388,40.18,76198.58,0.0,-0.37972,0.00016,22.89671]
[1777425892737,40.18,76198.58,0.0,-0.37972,0.00016,22.89671]
[1777425892797,40.18,76198.49,0.0,-0.37973,0.00016,22.89693]
[1777425893748,40.18,76198.49,0.0,-0.37973,0.00016,22.89693]
[1777425896591,40.18,76197.81,0.0,-0.37984,0.00016,22.89867]
[1777425898459,40.18,76197.88,0.0,-0.37983,0.00016,22.89845]
[1777425898553,40.18,76196.98,0.0,-0.37997,0.00016,22.90077]
[1777425901860,40.18,76197.05,0.0,-0.37995,0.00016,22.90056]
[1777425902191,40.18,76199.0,0.0,-0.37965,0.00016,22.89548]
[1777425904542,40.18,76203.27,0.0,-0.37897,0.00016,22.88431]
[1777425905510,40.18,76203.27,0.0,-0.37897,0.00016,22.8843]
[1777425905603,40.18,76203.27,0.0,-0.37897,0.00016,22.8843]
[1777425905612,40.18,76203.27,0.0,-0.37897,0.00016,22.8843]
[1777425905615,40.18,76203.27,0.0,-0.37897,0.00016,22.8843]
[1777425905755,40.18,76203.2,0.0,-0.37898,0.00016,22.88448]
[1777425906568,40.18,76203.2,0.0,-0.37898,0.00016,22.88448]
[1777425906661,40.18,76206.92,0.0,-0.3784,0.00016,22.87471]
[1777425907837,40.18,76206.92,0.0,-0.3784,0.00016,22.87471]
[1777425908579,40.18,76208.8,0.0,-0.3781,0.00016,22.86975]
[1777425908802,40.18,76208.8,0.0,-0.3781,0.00016,22.86975]
[1777425908667,40.18,76209.06,0.0,-0.37806,0.00016,22.86907]
[1777425909710,40.18,76209.52,0.0,-0.37799,0.00016,22.86786]
[1777425911810,40.18,76201.96,0.0,-0.37918,0.00016,22.88773]
[1777425912626,40.18,76201.96,0.0,-0.37918,0.00016,22.88773]
[1777425912631,40.18,76201.81,0.0,-0.3792,0.00016,22.88812]
[1777425915443,40.18,76199.7,0.0,-0.37953,0.00016,22.89361]
[1777425920711,40.18,76194.55,0.0,-0.38034,0.00016,22.90691]
[1777425925550,40.18,76192.64,0.0,-0.38064,0.00016,22.91174]
[1777425925563,40.18,76192.64,0.0,-0.38064,0.00016,22.91174]
[1777425925648,40.18,76191.94,0.0,-0.38075,0.00016,22.91353]
[1777425931230,40.17,76188.82,0.0,-0.38121,0.00016,22.91762]
[1777425936265,40.17,76189.98,0.0,-0.38102,0.00016,22.91451]
[1777425941300,40.17,76195.85,0.0,-0.38009,0.00016,22.89926]
[1777425946336,40.17,76194.21,0.0,-0.38035,0.00016,22.90343]
[1777425952378,40.16,76193.92,0.0,-0.38039,0.00016,22.90408]
[1777425956149,40.16,76191.79,0.0,-0.38072,0.00016,22.90953]
[1777425956243,40.16,76191.79,0.0,-0.38072,0.00016,22.90953]
[1777425960833,40.16,76195.28,0.0,-0.38017,0.00016,22.90043]
[1777425960843,40.16,76195.28,0.0,-0.38017,0.00016,22.90043]
[1777425960903,40.16,76195.66,0.0,-0.38011,0.00016,22.89943]
[1777425961213,40.16,76195.66,0.0,-0.38011,0.00016,22.89943]
[1777425961442,40.16,76195.66,0.0,-0.3801,0.00016,22.89942]
[1777425966805,40.16,76200.31,0.0,-0.37937,0.00016,22.88728]
[1777425972519,40.16,76201.21,0.0,-0.37923,0.00016,22.88489]
[1777425974974,40.16,76201.26,0.0,-0.37922,0.00016,22.88475]
[1777425975367,40.16,76201.26,0.0,-0.37922,0.00016,22.88475]
[1777425976001,40.16,76201.61,0.0,-0.37916,0.00016,22.88383]
[1777425979883,40.16,76209.01,0.0,-0.378,0.00016,22.86438]
[1777425985502,40.16,76209.68,0.0,-0.37789,0.00016,22.86265]
[1777425990260,40.16,76209.79,0.0,-0.37788,0.00016,22.8624]
[1777425991189,40.16,76210.47,0.0,-0.37777,0.00016,22.86061]
[1777425991569,40.16,76210.47,0.0,-0.37777,0.00016,22.86061]
[1777425996854,40.16,76213.85,0.0,-0.37723,0.00016,22.84792]
[1777426003736,40.17,76214.07,0.0,-0.3772,0.00016,22.84747]
[1777426006505,40.17,76214.24,0.0,-0.37717,0.00016,22.84705]
[1777426006534,40.17,76214.24,0.0,-0.37717,0.00016,22.84705]
[1777426007460,40.17,76214.26,0.0,-0.37717,0.00016,22.84701]
[1777426009778,40.17,76207.76,0.0,-0.3782,0.00016,22.86427]
[1777426010827,40.17,76207.76,0.0,-0.3782,0.00016,22.86427]
[1777426011807,40.17,76208.43,0.0,-0.37809,0.00016,22.86251]
[1777426011814,40.17,76208.43,0.0,-0.37809,0.00016,22.86251]
[1777426011896,40.17,76208.41,0.0,-0.3781,0.00016,22.86257]
[1777426017109,40.17,76204.36,0.0,-0.37873,0.00016,22.87325]
[1777426017878,40.17,76204.36,0.0,-0.37873,0.00016,22.87325]
[1777426017930,40.17,76204.36,0.0,-0.37873,0.00016,22.87325]
[1777426017924,40.17,76204.98,0.0,-0.37864,0.00016,22.87162]
[1777426019895,40.17,76204.98,0.0,-0.37864,0.00016,22.87162]
[1777426019943,40.17,76205.86,0.0,-0.3785,0.00016,22.8693]
[1777426023943,40.17,76206.92,0.0,-0.37833,0.00016,22.86652]
[1777426023969,40.17,76208.5,0.0,-0.37808,0.00016,22.86236]
[1777426029053,40.17,76209.06,0.0,-0.378,0.00016,22.8609]
[1777426030118,40.17,76209.2,0.0,-0.37798,0.00016,22.86055]
[1777426032027,40.17,76209.24,0.0,-0.37797,0.00016,22.86044]
[1777426032125,40.17,76209.24,0.0,-0.37797,0.00016,22.86046]
[1777426037321,40.17,76212.82,0.0,-0.37741,0.00016,22.85102]
[1777426038113,40.17,76212.97,0.0,-0.37739,0.00016,22.85063]
[1777426038141,40.17,76212.97,0.0,-0.37739,0.00016,22.85063]
[1777426038986,40.17,76213.3,0.0,-0.37733,0.00016,22.84977]
[1777426040127,40.17,76212.89,0.0,-0.3774,0.00016,22.85086]
[1777426040942,40.17,76212.81,0.0,-0.37741,0.00016,22.85108]
[1777426046478,40.17,76213.18,0.0,-0.37736,0.00016,22.85017]
[1777426052568,40.17,76213.14,0.0,-0.37735,0.00016,22.84656]
[1777426058115,40.18,76214.39,0.0,-0.37716,0.00016,22.84335]
[1777426063150,40.18,76218.62,0.0,-0.3765,0.00016,22.83215]
[1777426068185,40.18,76219.89,0.0,-0.37631,0.00016,22.82888]
[1777426073220,40.18,76218.09,0.0,-0.3766,0.00016,22.83382]
[1777426078707,40.18,76218.45,0.0,-0.37655,0.00016,22.83294]
[1777426080628,40.19,76215.25,0.0,-0.37705,0.00016,22.84152]
[1777426080720,40.19,76211.98,0.0,-0.37757,0.00016,22.85022]
[1777426086252,40.19,76207.32,0.0,-0.3783,0.00016,22.86257]
[1777426087070,40.19,76207.32,0.0,-0.3783,0.00016,22.86257]
[1777426092683,40.19,76207.17,0.0,-0.37833,0.00016,22.86299]
[1777426097819,40.19,76203.66,0.0,-0.37888,0.00016,22.8722]
[1777426097910,40.19,76203.66,0.0,-0.37888,0.00016,22.8722]
[1777426097921,40.19,76203.66,0.0,-0.37888,0.00016,22.8722]
[1777426097964,40.19,76203.48,0.0,-0.37891,0.00016,22.87267]
[1777426098940,40.19,76203.48,0.0,-0.37891,0.00016,22.87267]
[1777426100875,40.19,76202.08,0.0,-0.37913,0.00016,22.87633]
[1777426100945,40.19,76202.42,0.0,-0.37907,0.00016,22.87543]
[1777426106252,40.19,76202.76,0.0,-0.37902,0.00016,22.87452]
[1777426110991,40.19,76202.76,0.0,-0.37902,0.00016,22.87451]
[1777426110996,40.19,76202.76,0.0,-0.37902,0.00016,22.87451]
[1777426111049,40.19,76203.34,0.0,-0.37891,0.00016,22.86918]
[1777426113701,40.19,76203.38,0.0,-0.3789,0.00016,22.86907]
[1777426115042,40.19,76203.38,0.0,-0.3789,0.00016,22.86907]
[1777426115515,40.19,76203.65,0.0,-0.37886,0.00016,22.86836]
[1777426120550,40.18,76201.01,0.0,-0.37927,0.00016,22.87523]
[1777426123149,40.18,76201.03,0.0,-0.37927,0.00016,22.87517]
[1777426123155,40.18,76201.03,0.0,-0.37927,0.00016,22.87517]
[1777426123571,40.18,76201.03,0.0,-0.37927,0.00016,22.87516]
[1777426124956,40.18,76201.03,0.0,-0.37927,0.00016,22.87516]
[1777426125172,40.18,76201.1,0.0,-0.37926,0.00016,22.87497]
[1777426125795,40.18,76201.49,0.0,-0.3792,0.00016,22.87395]
[1777426127193,40.18,76201.61,0.0,-0.37918,0.00016,22.87363]
[1777426127197,40.18,76201.61,0.0,-0.37918,0.00016,22.87363]
[1777426127205,40.18,76201.61,0.0,-0.37918,0.00016,22.87363]
[1777426127598,40.18,76201.53,0.0,-0.37919,0.00016,22.87383]
[1777426129214,40.18,76201.72,0.0,-0.37916,0.00016,22.87333]
[1777426129614,40.18,76201.25,0.0,-0.37923,0.00016,22.87455]
[1777426133261,40.18,76200.61,0.0,-0.37933,0.00016,22.8762]
[1777426133642,40.18,76200.95,0.0,-0.37928,0.00016,22.87531]
[1777426135018,40.18,76200.95,0.0,-0.37928,0.00016,22.87531]
[1777426135305,40.18,76201.33,0.0,-0.37922,0.00016,22.8743]
[1777426135507,40.18,76201.33,0.0,-0.37922,0.00016,22.8743]
[1777426135655,40.18,76201.59,0.0,-0.37918,0.00016,22.87362]
[1777426136663,40.18,76208.05,0.0,-0.37816,0.00016,22.85666]
[1777426137315,40.18,76208.05,0.0,-0.37816,0.00016,22.85666]
[1777426142709,40.18,76208.1,0.0,-0.37815,0.00016,22.85656]
[1777426148747,40.18,76208.52,0.0,-0.37809,0.00016,22.85549]
[1777426151065,40.18,76208.23,0.0,-0.37814,0.00016,22.85626]
[1777426151486,40.18,76208.5,0.0,-0.37809,0.00016,22.85556]
[1777426153340,40.18,76208.0,0.0,-0.37817,0.00016,22.85689]
[1777426153349,40.18,76208.0,0.0,-0.37817,0.00016,22.85689]
[1777426159824,40.18,76196.44,0.0,-0.37999,0.00016,22.88706]
[1777426164859,40.18,76197.16,0.0,-0.37987,0.00016,22.88513]
[1777426170972,40.18,76196.9,0.0,-0.37991,0.00016,22.88573]
[1777426176153,40.18,76197.41,0.0,-0.37981,0.00016,22.88056]
[1777426181979,40.18,76195.15,0.0,-0.38016,0.00016,22.88633]
[1777426187014,40.18,76196.46,0.0,-0.37995,0.00016,22.88286]
[1777426192049,40.17,76196.39,0.0,-0.37996,0.00016,22.88298]
[1777426196052,40.17,76193.6,0.0,-0.3804,0.00016,22.89017]
[1777426196135,40.17,76183.21,0.0,-0.38204,0.00016,22.91683]
[1777426196391,40.17,76183.21,0.0,-0.38204,0.00016,22.91683]
[1777426197031,40.17,76183.21,0.0,-0.38204,0.00016,22.91683]
[1777426197610,40.17,76182.76,0.0,-0.38211,0.00016,22.91796]
[1777426198066,40.17,76182.76,0.0,-0.38211,0.00016,22.91796]
[1777426198130,40.17,76182.24,0.0,-0.38219,0.00016,22.91926]
[1777426199032,40.17,76182.24,0.0,-0.38219,0.00016,22.91926]
[1777426199160,40.17,76180.17,0.0,-0.38251,0.00016,22.92449]
[1777426199389,40.17,76180.17,0.0,-0.38251,0.00016,22.92449]
[1777426199707,40.17,76180.17,0.0,-0.38251,0.00016,22.92449]
[1777426200122,40.17,76180.07,0.0,-0.38253,0.00016,22.92471]
[1777426200719,40.17,76180.07,0.0,-0.38253,0.00016,22.92471]
[1777426200772,40.17,76180.07,0.0,-0.38253,0.00016,22.92471]
[1777426200914,40.17,76180.07,0.0,-0.38253,0.00016,22.92471]
[1777426201057,40.17,76180.07,0.0,-0.38253,0.00016,22.92471]
[1777426201168,40.17,76180.07,0.0,-0.38253,0.00016,22.92471]
[1777426201158,40.17,76179.27,0.0,-0.38265,0.00016,22.9267]
[1777426201667,40.17,76179.27,0.0,-0.38265,0.00016,22.9267]
[1777426201706,40.17,76179.27,0.0,-0.38265,0.00016,22.9267]
[1777426201870,40.17,76179.27,0.0,-0.38265,0.00016,22.9267]
[1777426202164,40.17,76179.27,0.0,-0.38265,0.00016,22.9267]
[1777426202181,40.17,76143.99,0.0,-0.38824,0.00016,23.01386]
[1777426202865,40.17,76143.99,0.0,-0.38824,0.00016,23.01386]
[1777426203140,40.17,76144.16,0.0,-0.38821,0.00016,23.01345]
[1777426203415,40.17,76144.16,0.0,-0.38821,0.00016,23.01345]
[1777426203449,40.17,76144.16,0.0,-0.38821,0.00016,23.01345]
[1777426203465,40.17,76144.16,0.0,-0.38821,0.00016,23.01345]
[1777426203828,40.17,76144.16,0.0,-0.38821,0.00016,23.01345]
[1777426204041,40.17,76144.16,0.0,-0.38821,0.00016,23.01345]
[1777426204166,40.17,76144.16,0.0,-0.38821,0.00016,23.01345]
[1777426204147,40.17,76148.5,0.0,-0.38753,0.00016,23.00298]
[1777426205155,40.17,76145.61,0.0,-0.38798,0.00016,23.00996]
[1777426205767,40.17,76145.61,0.0,-0.38798,0.00016,23.00996]
[1777426206180,40.17,76145.61,0.0,-0.38798,0.00016,23.00996]
[1777426206433,40.17,76147.2,0.0,-0.38773,0.00016,23.00612]
[1777426207172,40.17,76157.5,0.0,-0.3861,0.00016,22.98101]
[1777426208677,40.17,76156.97,0.0,-0.38618,0.00016,22.9823]
[1777426211477,40.17,76154.18,0.0,-0.38662,0.00016,22.98913]
[1777426211488,40.17,76154.18,0.0,-0.38662,0.00016,22.98913]
[1777426211491,40.17,76154.18,0.0,-0.38662,0.00016,22.98913]
[1777426212131,40.17,76154.18,0.0,-0.38662,0.00016,22.98913]
[1777426212207,40.17,76153.64,0.0,-0.38671,0.00016,22.99045]
[1777426213674,40.17,76151.53,0.0,-0.38704,0.00016,22.9956]
[1777426214805,40.17,76147.91,0.0,-0.38762,0.00016,23.00439]
[1777426215984,40.17,76146.29,0.0,-0.38788,0.00016,23.00831]
[1777426216469,40.17,76146.72,0.0,-0.38781,0.00016,23.00727]
[1777426217222,40.17,76145.88,0.0,-0.38794,0.00016,23.0093]
[1777426218316,40.17,76140.41,0.0,-0.38881,0.00016,23.02244]
[1777426218391,40.17,76139.68,0.0,-0.38893,0.00016,23.02419]
[1777426224092,40.17,76140.67,0.0,-0.38877,0.00016,23.02177]
[1777426229328,40.17,76138.89,0.0,-0.38905,0.00016,23.02597]
[1777426234364,40.17,76135.73,0.0,-0.38953,0.00016,23.02966]
[1777426235348,40.17,76135.73,0.0,-0.38953,0.00016,23.02966]
[1777426235354,40.17,76135.73,0.0,-0.38953,0.00016,23.02966]
[1777426237717,40.16,76134.8,0.0,-0.38968,0.00016,23.03183]
[1777426237809,40.16,76134.94,0.0,-0.38965,0.00016,23.03147]
[1777426243518,40.16,76134.75,0.0,-0.38968,0.00016,23.03185]
[1777426246595,40.16,76134.6,0.0,-0.3897,0.00016,23.03221]
[1777426246805,40.16,76134.6,0.0,-0.3897,0.00016,23.03221]
[1777426246845,40.16,76134.6,0.0,-0.3897,0.00016,23.03221]
[1777426247261,40.16,76134.54,0.0,-0.38972,0.00016,23.03243]
[1777426247644,40.17,76142.08,0.0,-0.38852,0.00016,23.01446]
[1777426248477,40.17,76142.08,0.0,-0.38852,0.00016,23.01446]
[1777426248570,40.17,76142.08,0.0,-0.38852,0.00016,23.01446]
[1777426248638,40.17,76142.08,0.0,-0.38852,0.00016,23.01446]
[1777426248664,40.17,76142.08,0.0,-0.38852,0.00016,23.01446]
[1777426249234,40.16,76143.11,0.0,-0.38835,0.00016,23.01198]
[1777426250109,40.16,76143.11,0.0,-0.38835,0.00016,23.01198]
[1777426250641,40.17,76146.6,0.0,-0.3878,0.00016,23.00359]
[1777426250657,40.17,76146.6,0.0,-0.3878,0.00016,23.00359]
[1777426250665,40.17,76146.6,0.0,-0.3878,0.00016,23.00359]
[1777426250684,40.17,76146.6,0.0,-0.3878,0.00016,23.00359]
[1777426250742,40.17,76146.71,0.0,-0.38778,0.00016,23.00335]
[1777426253612,40.17,76146.65,0.0,-0.3878,0.00016,23.00352]
[1777426253725,40.17,76146.65,0.0,-0.3878,0.00016,23.00352]
[1777426254027,40.17,76146.65,0.0,-0.3878,0.00016,23.00352]
[1777426254034,40.17,76146.62,0.0,-0.3878,0.00016,23.00358]
[1777426255241,40.17,76146.62,0.0,-0.3878,0.00016,23.00358]
[1777426255253,40.17,76146.62,0.0,-0.3878,0.00016,23.00358]
[1777426254780,40.17,76138.85,0.0,-0.38904,0.00016,23.02227]
[1777426255283,40.17,76138.85,0.0,-0.38904,0.00016,23.02227]
[1777426255814,40.17,76138.85,0.0,-0.38904,0.00016,23.02227]
[1777426256047,40.17,76138.85,0.0,-0.38904,0.00016,23.02227]
[1777426256137,40.17,76138.37,0.0,-0.38911,0.00016,23.02344]
[1777426256586,40.17,76138.37,0.0,-0.38911,0.00016,23.02344]
[1777426256740,40.17,76138.37,0.0,-0.38911,0.00016,23.02344]
[1777426256901,40.17,76138.2,0.0,-0.38914,0.00016,23.02386]
[1777426257405,40.17,76138.2,0.0,-0.38914,0.00016,23.02386]
[1777426257735,40.17,76139.65,0.0,-0.38891,0.00016,23.02041]
[1777426261036,40.17,76142.79,0.0,-0.38841,0.00016,23.01292]
[1777426261235,40.17,76142.79,0.0,-0.38841,0.00016,23.01292]
[1777426261250,40.17,76144.28,0.0,-0.38818,0.00016,23.00935]
[1777426261657,40.17,76151.81,0.0,-0.38698,0.00016,22.99114]
[1777426262803,40.17,76151.81,0.0,-0.38698,0.00016,22.99114]
[1777426262810,40.17,76151.81,0.0,-0.38698,0.00016,22.99114]
[1777426263129,40.17,76152.04,0.0,-0.38695,0.00016,22.9906]
[1777426263564,40.17,76152.04,0.0,-0.38695,0.00016,22.9906]
[1777426270210,40.17,76155.34,0.0,-0.38643,0.00016,22.98257]
[1777426270877,40.17,76155.12,0.0,-0.38646,0.00016,22.98311]
[1777426270891,40.17,76155.12,0.0,-0.38646,0.00016,22.98311]
[1777426270926,40.17,76155.37,0.0,-0.38642,0.00016,22.9825]
[1777426275989,40.17,76150.41,0.0,-0.38721,0.00016,22.99458]
[1777426276153,40.17,76150.41,0.0,-0.38721,0.00016,22.99458]
[1777426276209,40.17,76150.41,0.0,-0.38721,0.00016,22.99458]
[1777426276251,40.17,76153.44,0.0,-0.38673,0.00016,22.9872]
[1777426276326,40.17,76153.44,0.0,-0.38673,0.00016,22.9872]
[1777426276334,40.17,76153.44,0.0,-0.38673,0.00016,22.9872]
[1777426276974,40.17,76153.44,0.0,-0.38673,0.00016,22.9872]
[1777426277067,40.17,76159.38,0.0,-0.38579,0.00016,22.97263]
[1777426277419,40.17,76159.38,0.0,-0.38579,0.00016,22.97263]
[1777426277620,40.17,76159.38,0.0,-0.38579,0.00016,22.97263]
[1777426277629,40.17,76159.38,0.0,-0.38579,0.00016,22.97263]
[1777426277644,40.17,76159.38,0.0,-0.38579,0.00016,22.97263]
[1777426278129,40.17,76168.27,0.0,-0.38438,0.00016,22.95059]
[1777426279679,40.17,76169.67,0.0,-0.38416,0.00016,22.94712]
[1777426281005,40.17,76169.67,0.0,-0.38416,0.00016,22.94712]
[1777426281076,40.17,76170.36,0.0,-0.38404,0.00016,22.94534]
[1777426283094,40.17,76170.88,0.0,-0.38396,0.00016,22.94399]
[1777426285050,40.17,76173.33,0.0,-0.38357,0.00016,22.93774]
[1777426285058,40.17,76173.33,0.0,-0.38357,0.00016,22.93774]
[1777426285133,40.17,76170.35,0.0,-0.38403,0.00016,22.94517]
[1777426289102,40.16,76169.03,0.0,-0.38424,0.00016,22.94838]
[1777426289155,40.16,76168.07,0.0,-0.38439,0.00016,22.95075]
[1777426294784,40.16,76171.49,0.0,-0.38382,0.00016,22.93818]
[1777426297753,40.16,76171.37,0.0,-0.38383,0.00016,22.93839]
[1777426298449,40.15,76171.53,0.0,-0.38381,0.00016,22.93794]
[1777426298545,40.15,76171.53,0.0,-0.38381,0.00016,22.93794]
[1777426299238,40.15,76171.53,0.0,-0.38381,0.00016,22.93794]
[1777426298811,40.15,76171.53,0.0,-0.3838,0.00016,22.93789]
[1777426299336,40.15,76171.53,0.0,-0.3838,0.00016,22.93789]
[1777426299783,40.15,76171.53,0.0,-0.3838,0.00016,22.93789]
[1777426300122,40.15,76171.53,0.0,-0.3838,0.00016,22.93789]
[1777426300153,40.15,76171.53,0.0,-0.3838,0.00016,22.93789]
[1777426300165,40.15,76171.53,0.0,-0.3838,0.00016,22.93789]
[1777426300200,40.15,76171.53,0.0,-0.3838,0.00016,22.93789]
[1777426300742,40.15,76172.53,0.0,-0.38364,0.00016,22.93534]
[1777426301118,40.15,76172.53,0.0,-0.38364,0.00016,22.93534]
[1777426301254,40.15,76172.53,0.0,-0.38364,0.00016,22.93534]
[1777426301765,40.15,76171.56,0.0,-0.38379,0.00016,22.93773]
[1777426302546,40.15,76171.81,0.0,-0.38375,0.00016,22.93706]
[1777426302627,40.15,76171.81,0.0,-0.38375,0.00016,22.93706]
[1777426303264,40.15,76171.81,0.0,-0.38375,0.00016,22.93706]
[1777426304141,40.15,76171.79,0.0,-0.38375,0.00016,22.93706]
[1777426304157,40.15,76171.79,0.0,-0.38375,0.00016,22.93706]
[1777426304291,40.15,76170.57,0.0,-0.38394,0.00016,22.94007]
[1777426304334,40.15,76170.57,0.0,-0.38394,0.00016,22.94007]
[1777426304890,40.15,76170.57,0.0,-0.38394,0.00016,22.94007]
[1777426305082,40.15,76170.57,0.0,-0.38394,0.00016,22.94007]
[1777426305187,40.15,76166.53,0.0,-0.38458,0.00016,22.95013]
[1777426305770,40.15,76166.53,0.0,-0.38458,0.00016,22.95013]
[1777426305794,40.15,76166.53,0.0,-0.38458,0.00016,22.95013]
[1777426305861,40.15,76166.53,0.0,-0.38458,0.00016,22.95015]
[1777426306795,40.15,76166.53,0.0,-0.38458,0.00016,22.95015]
[1777426306929,40.15,76166.53,0.0,-0.38458,0.00016,22.95015]
[1777426307122,40.15,76166.53,0.0,-0.38458,0.00016,22.95015]
[1777426307221,40.15,76160.05,0.0,-0.38561,0.00016,22.96624]
[1777426307404,40.15,76160.05,0.0,-0.38561,0.00016,22.96624]
[1777426307847,40.15,76160.05,0.0,-0.38561,0.00016,22.96624]
[1777426307925,40.15,76153.12,0.0,-0.38671,0.00016,22.98327]
[1777426309072,40.15,76153.12,0.0,-0.38671,0.00016,22.98327]
[1777426309114,40.15,76153.12,0.0,-0.38671,0.00016,22.98327]
[1777426309127,40.15,76153.12,0.0,-0.38671,0.00016,22.98327]
[1777426309142,40.15,76153.12,0.0,-0.38671,0.00016,22.98327]
[1777426309863,40.15,76155.23,0.0,-0.38638,0.00016,22.97812]
[1777426311414,40.15,76159.5,0.0,-0.3857,0.00016,22.96762]
[1777426313398,40.15,76160.03,0.0,-0.38561,0.00016,22.96634]
[1777426313917,40.15,76159.52,0.0,-0.3857,0.00016,22.9676]
[1777426317042,40.15,76160.13,0.0,-0.3856,0.00016,22.96612]
[1777426317279,40.15,76160.13,0.0,-0.3856,0.00016,22.96612]
[1777426317428,40.15,76160.96,0.0,-0.38547,0.00016,22.96408]
[1777426317437,40.15,76160.96,0.0,-0.38547,0.00016,22.96408]
[1777426317969,40.15,76160.96,0.0,-0.38547,0.00016,22.96408]
[1777426318050,40.15,76160.16,0.0,-0.3856,0.00016,22.96607]
[1777426318814,40.15,76160.16,0.0,-0.3856,0.00016,22.96607]
[1777426319926,40.15,76160.12,0.0,-0.3856,0.00016,22.96618]
[1777426321471,40.15,76157.4,0.0,-0.38604,0.00016,22.97289]
[1777426322683,40.15,76156.74,0.0,-0.38614,0.00016,22.97452]
[1777426323495,40.15,76156.97,0.0,-0.38611,0.00016,22.97396]
[1777426323502,40.15,76156.97,0.0,-0.38611,0.00016,22.97396]
[1777426323629,40.15,76156.97,0.0,-0.38611,0.00016,22.97396]
[1777426323647,40.15,76156.97,0.0,-0.38611,0.00016,22.97396]
[1777426323987,40.15,76155.27,0.0,-0.38638,0.00016,22.97814]
[1777426327525,40.15,76153.43,0.0,-0.38667,0.00016,22.98265]
[1777426327614,40.15,76153.43,0.0,-0.38667,0.00016,22.98265]
[1777426328924,40.15,76150.41,0.0,-0.38715,0.00016,22.99001]
[1777426329035,40.15,76144.08,0.0,-0.38815,0.00016,23.00533]
[1777426329586,40.15,76144.08,0.0,-0.38815,0.00016,23.00533]
[1777426330228,40.15,76141.06,0.0,-0.38863,0.00016,23.01257]
[1777426333084,40.15,76141.26,0.0,-0.3886,0.00016,23.01206]
[1777426333126,40.15,76141.26,0.0,-0.3886,0.00016,23.01206]
[1777426333292,40.15,76139.84,0.0,-0.38882,0.00016,23.01545]
[1777426333426,40.15,76139.84,0.0,-0.38882,0.00016,23.01545]
[1777426333452,40.15,76139.84,0.0,-0.38882,0.00016,23.01545]
[1777426333468,40.15,76139.84,0.0,-0.38882,0.00016,23.01545]
[1777426333482,40.15,76139.84,0.0,-0.38882,0.00016,23.01545]
[1777426338111,40.15,76137.66,0.0,-0.38918,0.00016,23.02078]
[1777426344129,40.16,76140.65,0.0,-0.38871,0.00016,23.01383]
[1777426345773,40.16,76140.76,0.0,-0.3887,0.00016,23.01359]
[1777426345813,40.16,76140.76,0.0,-0.3887,0.00016,23.01359]
[1777426345912,40.16,76140.76,0.0,-0.3887,0.00016,23.01359]
[1777426346221,40.16,76142.78,0.0,-0.38838,0.00016,23.00877]
[1777426346725,40.16,76142.78,0.0,-0.38838,0.00016,23.00877]
[1777426346768,40.16,76142.78,0.0,-0.38838,0.00016,23.00877]
[1777426347190,40.16,76149.82,0.0,-0.38726,0.00016,22.99174]
[1777426349146,40.16,76150.01,0.0,-0.38723,0.00016,22.99126]
[1777426349252,40.16,76150.01,0.0,-0.38723,0.00016,22.99126]
[1777426349317,40.16,76154.18,0.0,-0.38656,0.00016,22.98109]
[1777426349618,40.16,76154.18,0.0,-0.38656,0.00016,22.98109]
[1777426349716,40.16,76154.18,0.0,-0.38656,0.00016,22.98109]
[1777426349725,40.16,76154.18,0.0,-0.38656,0.00016,22.98109]
[1777426350171,40.16,76154.33,0.0,-0.38654,0.00016,22.98072]
[1777426351841,40.16,76159.73,0.0,-0.38567,0.00016,22.96368]
[1777426352184,40.16,76164.76,0.0,-0.38487,0.00016,22.95116]
[1777426355247,40.15,76169.17,0.0,-0.38416,0.00016,22.94004]
[1777426355899,40.15,76170.34,0.0,-0.38397,0.00016,22.93706]
[1777426356315,40.15,76171.3,0.0,-0.38382,0.00016,22.9346]
[1777426357188,40.15,76171.3,0.0,-0.38382,0.00016,22.9346]
[1777426357202,40.15,76171.3,0.0,-0.38382,0.00016,22.9346]
[1777426357271,40.15,76171.3,0.0,-0.38382,0.00016,22.9346]
[1777426357356,40.15,76174.2,0.0,-0.38336,0.00016,22.92726]
[1777426360244,40.15,76180.83,0.0,-0.3823,0.00016,22.91033]
[1777426361948,40.15,76180.83,0.0,-0.3823,0.00016,22.91033]
[1777426362258,40.15,76181.04,0.0,-0.38226,0.00016,22.90973]
[1777426367293,40.14,76181.63,0.0,-0.38216,0.00016,22.90807]
[1777426372413,40.14,76181.52,0.0,-0.38217,0.00016,22.9082]
[1777426378370,40.14,76181.44,0.0,-0.38217,0.00016,22.90822]
[1777426383744,40.13,76181.44,0.0,-0.38217,0.00016,22.90811]
[1777426383830,40.13,76181.44,0.0,-0.38217,0.00016,22.90811]
[1777426383999,40.13,76181.44,0.0,-0.38217,0.00016,22.90811]
[1777426384154,40.13,76181.44,0.0,-0.38217,0.00016,22.90811]
[1777426384256,40.13,76181.4,0.0,-0.38217,0.00016,22.90815]
[1777426384509,40.13,76181.4,0.0,-0.38217,0.00016,22.90815]
[1777426384953,40.13,76194.07,0.0,-0.38016,0.00016,22.87554]
[1777426386133,40.13,76194.07,0.0,-0.38016,0.00016,22.87554]
[1777426386339,40.13,76191.01,0.0,-0.38065,0.00016,22.88343]
[1777426386642,40.13,76191.01,0.0,-0.38065,0.00016,22.88343]
[1777426386651,40.13,76191.01,0.0,-0.38065,0.00016,22.88343]
[1777426387357,40.13,76191.06,0.0,-0.38064,0.00016,22.88329]
[1777426388267,40.13,76191.06,0.0,-0.38064,0.00016,22.88329]
[1777426388330,40.13,76191.98,0.0,-0.38049,0.00016,22.8809]
[1777426390250,40.13,76191.98,0.0,-0.38049,0.00016,22.8809]
[1777426390741,40.13,76194.95,0.0,-0.38002,0.00016,22.87317]
[1777426393913,40.13,76195.5,0.0,-0.37993,0.00016,22.87172]
[1777426394125,40.13,76195.5,0.0,-0.37993,0.00016,22.87172]
[1777426394200,40.13,76196.25,0.0,-0.37981,0.00016,22.86975]
[1777426400061,40.13,76198.48,0.0,-0.37946,0.00016,22.86392]
[1777426405200,40.13,76198.13,0.0,-0.37951,0.00016,22.86483]
[1777426406404,40.13,76198.36,0.0,-0.37948,0.00016,22.86422]
[1777426406927,40.13,76198.36,0.0,-0.37948,0.00016,22.86422]
[1777426406961,40.13,76199.24,0.0,-0.37934,0.00016,22.86192]
[1777426408430,40.13,76199.24,0.0,-0.37934,0.00016,22.86192]
[1777426408454,40.13,76199.24,0.0,-0.37934,0.00016,22.86192]
[1777426408617,40.13,76198.9,0.0,-0.37939,0.00016,22.8628]
[1777426410452,40.13,76199.13,0.0,-0.37936,0.00016,22.8622]
[1777426410960,40.13,76199.13,0.0,-0.37936,0.00016,22.8622]
[1777426411369,40.13,76198.75,0.0,-0.3794,0.00016,22.85939]
[1777426412474,40.13,76199.13,0.0,-0.37934,0.00016,22.8584]
[1777426414237,40.13,76199.15,0.0,-0.37934,0.00016,22.85834]
[1777426414500,40.13,76199.87,0.0,-0.37922,0.00016,22.85646]
[1777426419693,40.13,76200.87,0.0,-0.37906,0.00016,22.85385]
[1777426422595,40.13,76201.7,0.0,-0.37893,0.00016,22.85167]
[1777426427749,40.13,76201.62,0.0,-0.37895,0.00016,22.85189]
[1777426431384,40.13,76204.24,0.0,-0.37853,0.00016,22.84502]
[1777426430958,40.13,76215.13,0.0,-0.37682,0.00016,22.81615]
[1777426432103,40.13,76215.13,0.0,-0.37682,0.00016,22.81615]
[1777426432399,40.13,76215.13,0.0,-0.37682,0.00016,22.81615]
[1777426432690,40.13,76215.1,0.0,-0.37682,0.00016,22.81623]
[1777426432701,40.13,76215.1,0.0,-0.37682,0.00016,22.81623]
[1777426433139,40.13,76215.34,0.0,-0.37679,0.00016,22.81562]
[1777426438760,40.13,76215.63,0.0,-0.37675,0.00016,22.81497]
[1777426443862,40.13,76215.91,0.0,-0.37671,0.00016,22.81438]
[1777426448898,40.14,76215.81,0.0,-0.37673,0.00016,22.81478]
[1777426453901,40.14,76216.5,0.0,-0.37663,0.00016,22.81304]
[1777426457530,40.14,76217.97,0.0,-0.3764,0.00016,22.8091]
[1777426458980,40.14,76220.08,0.0,-0.37607,0.00016,22.80344]
[1777426459000,40.14,76223.35,0.0,-0.37555,0.00016,22.79464]
[1777426464002,40.14,76225.11,0.0,-0.37528,0.00016,22.78993]
[1777426467084,40.14,76218.32,0.0,-0.37635,0.00016,22.80828]
[1777426469063,40.14,76218.21,0.0,-0.37637,0.00016,22.80861]
[1777426469102,40.14,76216.7,0.0,-0.37661,0.00016,22.81268]
[1777426475445,40.14,76215.69,0.0,-0.37676,0.00016,22.81171]
[1777426481097,40.15,76218.87,0.0,-0.37627,0.00016,22.80335]
[1777426485660,40.15,76222.17,0.0,-0.37575,0.00016,22.79448]
[1777426486753,40.15,76222.17,0.0,-0.37575,0.00016,22.79446]
[1777426489360,40.15,76222.24,0.0,-0.37573,0.00016,22.79424]
[1777426490219,40.15,76222.41,0.0,-0.37571,0.00016,22.79376]
[1777426496225,40.15,76218.61,0.0,-0.3763,0.00016,22.80399]
[1777426501261,40.15,76218.66,0.0,-0.3763,0.00016,22.80401]
[1777426506297,40.15,76221.84,0.0,-0.37581,0.00016,22.79555]
[1777426508422,40.15,76221.82,0.0,-0.37581,0.00016,22.7956]
[1777426508517,40.15,76221.82,0.0,-0.37581,0.00016,22.7956]
[1777426508607,40.15,76221.82,0.0,-0.37581,0.00016,22.7956]
[1777426509076,40.15,76222.4,0.0,-0.37572,0.00016,22.79403]
[1777426509376,40.15,76222.4,0.0,-0.37572,0.00016,22.79403]
[1777426509457,40.15,76222.4,0.0,-0.37572,0.00016,22.79403]
[1777426509453,40.15,76244.56,0.0,-0.37224,0.00016,22.73345]
[1777426509942,40.15,76244.56,0.0,-0.37224,0.00016,22.73345]
[1777426510324,40.15,76244.35,0.0,-0.37227,0.00016,22.73403]
[1777426510902,40.15,76244.35,0.0,-0.37227,0.00016,22.73403]
[1777426511468,40.15,76244.35,0.0,-0.37227,0.00016,22.73403]
[1777426511494,40.15,76244.35,0.0,-0.37227,0.00016,22.73403]
[1777426511526,40.15,76243.74,0.0,-0.37237,0.00016,22.73574]
[1777426513395,40.15,76243.76,0.0,-0.37236,0.00016,22.73566]
[1777426513448,40.15,76243.55,0.0,-0.3724,0.00016,22.73625]
[1777426513644,40.15,76243.55,0.0,-0.3724,0.00016,22.73625]
[1777426514355,40.15,76243.61,0.0,-0.37239,0.00016,22.7361]
[1777426515050,40.15,76243.61,0.0,-0.37239,0.00016,22.7361]
[1777426515466,40.15,76243.55,0.0,-0.3724,0.00016,22.73626]
[1777426520292,40.15,76244.37,0.0,-0.37227,0.00016,22.73402]
[1777426520395,40.15,76247.7,0.0,-0.37175,0.00016,22.72478]
[1777426521769,40.15,76249.64,0.0,-0.37145,0.00016,22.71939]
[1777426522409,40.15,76248.99,0.0,-0.37155,0.00016,22.7212]
[1777426527443,40.15,76247.26,0.0,-0.37183,0.00016,22.72614]
[1777426532478,40.16,76248.16,0.0,-0.37167,0.00016,22.71993]
[1777426537513,40.16,76243.39,0.0,-0.37243,0.00016,22.73328]
[1777426538425,40.16,76243.39,0.0,-0.37243,0.00016,22.73328]
[1777426538783,40.16,76243.83,0.0,-0.37236,0.00016,22.73208]
[1777426539528,40.16,76245.36,0.0,-0.37212,0.00016,22.72785]
[1777426540534,40.16,76237.35,0.0,-0.37337,0.00016,22.74995]
[1777426542225,40.16,76237.2,0.0,-0.3734,0.00016,22.75036]
[1777426547585,40.16,76234.62,0.0,-0.3738,0.00016,22.75731]
[1777426553415,40.15,76234.78,0.0,-0.37377,0.00016,22.75678]
[1777426553971,40.15,76234.45,0.0,-0.37382,0.00016,22.75764]
[1777426554051,40.15,76234.85,0.0,-0.37375,0.00016,22.75652]
[1777426556637,40.15,76235.16,0.0,-0.3737,0.00016,22.75564]
[1777426557454,40.15,76235.16,0.0,-0.3737,0.00016,22.75564]
[1777426560689,40.15,76236.13,0.0,-0.37355,0.00016,22.7529]
[1777426562078,40.15,76237.92,0.0,-0.37326,0.00016,22.74796]
[1777426562149,40.15,76241.17,0.0,-0.37275,0.00016,22.73896]
[1777426567943,40.15,76245.52,0.0,-0.37207,0.00016,22.72686]
[1777426573704,40.15,76246.9,0.0,-0.37185,0.00016,22.72298]
[1777426573932,40.15,76246.9,0.0,-0.37185,0.00016,22.72298]
[1777426574111,40.15,76248.27,0.0,-0.37163,0.00016,22.71915]
[1777426576381,40.15,76252.21,0.0,-0.37101,0.00016,22.70814]
[1777426576556,40.15,76252.21,0.0,-0.37101,0.00016,22.70814]
[1777426576787,40.15,76252.33,0.0,-0.371,0.00016,22.7078]
[1777426581078,40.15,76260.48,0.0,-0.36972,0.00016,22.6849]
[1777426584305,40.15,76260.32,0.0,-0.36975,0.00016,22.68539]
[1777426584468,40.15,76260.32,0.0,-0.36975,0.00016,22.68539]
[1777426584480,40.15,76260.32,0.0,-0.36975,0.00016,22.68539]
[1777426584611,40.15,76260.32,0.0,-0.36975,0.00016,22.68539]
[1777426584568,40.15,76260.29,0.0,-0.36975,0.00016,22.68549]
[1777426589589,40.15,76260.35,0.0,-0.36973,0.00016,22.68512]
[1777426594167,40.14,76260.31,0.0,-0.36971,0.00016,22.6811]
[1777426594413,40.14,76260.31,0.0,-0.36971,0.00016,22.6811]
[1777426594494,40.14,76260.51,0.0,-0.36967,0.00016,22.68048]
[1777426596427,40.14,76260.38,0.0,-0.36969,0.00016,22.68079]
[1777426596527,40.14,76260.75,0.0,-0.36963,0.00016,22.67968]
[1777426601962,40.13,76261.9,0.0,-0.36943,0.00016,22.67607]
[1777426606997,40.13,76261.87,0.0,-0.36942,0.00016,22.67588]
[1777426612419,40.12,76263.68,0.0,-0.36913,0.00016,22.67052]
[1777426614653,40.12,76263.92,0.0,-0.36908,0.00016,22.66968]
[1777426615053,40.12,76263.59,0.0,-0.36913,0.00016,22.67057]
[1777426616732,40.12,76259.62,0.0,-0.36976,0.00016,22.68187]
[1777426617763,40.12,76257.03,0.0,-0.37016,0.00016,22.68921]
[1777426617778,40.12,76257.03,0.0,-0.37016,0.00016,22.68921]
[1777426618075,40.12,76257.77,0.0,-0.37005,0.00016,22.68714]
[1777426623111,40.12,76257.47,0.0,-0.3701,0.00016,22.68808]
[1777426624760,40.12,76257.39,0.0,-0.37011,0.00016,22.68832]
[1777426625218,40.12,76257.34,0.0,-0.37012,0.00016,22.68848]
[1777426630174,40.12,76260.52,0.0,-0.36963,0.00016,22.67956]
[1777426630728,40.12,76260.85,0.0,-0.36958,0.00016,22.67864]
[1777426633072,40.12,76257.49,0.0,-0.37011,0.00016,22.68819]
[1777426633885,40.13,76256.19,0.0,-0.37031,0.00016,22.69188]
[1777426636322,40.13,76256.57,0.0,-0.37025,0.00016,22.69084]
[1777426636886,40.13,76256.54,0.0,-0.37026,0.00016,22.69094]
[1777426636942,40.13,76256.54,0.0,-0.37026,0.00016,22.69095]
[1777426644343,40.13,76256.68,0.0,-0.37024,0.00016,22.69067]
[1777426649014,40.13,76259.29,0.0,-0.36984,0.00016,22.68337]
[1777426649292,40.13,76259.45,0.0,-0.36981,0.00016,22.68294]
[1777426653128,40.13,76259.05,0.0,-0.36986,0.00016,22.68031]
[1777426653406,40.13,76259.16,0.0,-0.36984,0.00016,22.68002]
[1777426658982,40.13,76259.13,0.0,-0.36983,0.00016,22.6798]
[1777426664397,40.12,76260.41,0.0,-0.36962,0.00016,22.67583]
[1777426669432,40.11,76259.82,0.0,-0.36969,0.00016,22.67721]
[1777426674467,40.11,76259.83,0.0,-0.36968,0.00016,22.6769]
[1777426679502,40.1,76259.72,0.0,-0.36968,0.00016,22.67693]
[1777426682574,40.1,76258.36,0.0,-0.36989,0.00016,22.68067]
[1777426682596,40.1,76258.36,0.0,-0.36989,0.00016,22.68067]
[1777426682628,40.1,76258.36,0.0,-0.36989,0.00016,22.68067]
[1777426682712,40.1,76263.45,0.0,-0.36909,0.00016,22.66616]
[1777426683569,40.1,76263.45,0.0,-0.36909,0.00016,22.66616]
[1777426683684,40.1,76263.45,0.0,-0.36909,0.00016,22.66616]
[1777426683628,40.1,76275.37,0.0,-0.36722,0.00016,22.63191]
[1777426683904,40.1,76275.37,0.0,-0.36722,0.00016,22.63191]
[1777426684544,40.1,76275.72,0.0,-0.36716,0.00016,22.63084]
[1777426684995,40.1,76275.72,0.0,-0.36716,0.00016,22.63084]
[1777426685009,40.1,76275.72,0.0,-0.36716,0.00016,22.63084]
[1777426685554,40.1,76283.42,0.0,-0.36596,0.00016,22.60841]
[1777426686561,40.1,76283.42,0.0,-0.36596,0.00016,22.60841]
[1777426686655,40.1,76285.37,0.0,-0.36565,0.00016,22.60267]
[1777426692498,40.1,76285.85,0.0,-0.36557,0.00016,22.60115]
[1777426697642,40.09,76283.94,0.0,-0.36586,0.00016,22.6066]
[1777426701610,40.09,76281.15,0.0,-0.36629,0.00016,22.61465]
[1777426701688,40.09,76278.77,0.0,-0.36666,0.00016,22.62155]
[1777426702103,40.09,76278.77,0.0,-0.36666,0.00016,22.62155]
[1777426702998,40.09,76278.64,0.0,-0.36668,0.00016,22.6219]
[1777426705639,40.09,76276.5,0.0,-0.36701,0.00016,22.62804]
[1777426706242,40.09,76275.03,0.0,-0.36724,0.00016,22.63225]
[1777426709690,40.09,76274.63,0.0,-0.3673,0.00016,22.63328]
[1777426711718,40.09,76274.58,0.0,-0.3673,0.00016,22.63334]
[1777426714282,40.08,76274.74,0.0,-0.36725,0.00016,22.62893]
[1777426714685,40.08,76274.74,0.0,-0.36725,0.00016,22.62893]
[1777426714762,40.08,76274.76,0.0,-0.36725,0.00016,22.62883]
[1777426715753,40.08,76274.76,0.0,-0.36725,0.00016,22.62883]
[1777426715769,40.08,76274.76,0.0,-0.36725,0.00016,22.62879]
[1777426720805,40.08,76272.36,0.0,-0.36761,0.00016,22.63551]
[1777426725840,40.08,76273.18,0.0,-0.36747,0.00016,22.63293]
[1777426728778,40.07,76273.29,0.0,-0.36745,0.00016,22.63257]
[1777426729111,40.07,76270.54,0.0,-0.36788,0.00016,22.64041]
[1777426729917,40.07,76267.49,0.0,-0.36836,0.00016,22.64916]
[1777426730014,40.07,76267.49,0.0,-0.36836,0.00016,22.64916]
[1777426730052,40.07,76267.6,0.0,-0.36834,0.00016,22.64883]
[1777426735654,40.07,76267.08,0.0,-0.36842,0.00016,22.65027]
[1777426740945,40.07,76263.52,0.0,-0.36897,0.00016,22.66031]
[1777426745634,40.07,76257.01,0.0,-0.36998,0.00016,22.67867]
[1777426746090,40.07,76257.01,0.0,-0.36998,0.00016,22.67867]
[1777426746188,40.07,76257.35,0.0,-0.36993,0.00016,22.67773]
[1777426747323,40.07,76257.35,0.0,-0.36993,0.00016,22.67773]
[1777426753034,40.07,76257.39,0.0,-0.36993,0.00016,22.67777]
[1777426754727,40.07,76257.39,0.0,-0.36993,0.00016,22.67777]
[1777426755454,40.07,76253.48,0.0,-0.37055,0.00016,22.68884]
[1777426755786,40.07,76253.48,0.0,-0.37055,0.00016,22.68884]
[1777426756195,40.07,76251.89,0.0,-0.3708,0.00016,22.69335]
[1777426756596,40.07,76251.89,0.0,-0.3708,0.00016,22.69335]
[1777426756698,40.07,76251.58,0.0,-0.37085,0.00016,22.69424]
[1777426757071,40.07,76251.58,0.0,-0.37085,0.00016,22.69424]
[1777426761627,40.07,76249.96,0.0,-0.3711,0.00016,22.69883]
[1777426767173,40.07,76249.11,0.0,-0.37124,0.00016,22.70128]
[1777426768329,40.07,76249.11,0.0,-0.37124,0.00016,22.70128]
[1777426774222,40.08,76251.3,0.0,-0.37088,0.00016,22.69138]
[1777426777783,40.08,76253.09,0.0,-0.3706,0.00016,22.68638]
[1777426787313,40.08,76254.81,0.0,-0.37034,0.00016,22.68172]
[1777426792160,40.08,76254.92,0.0,-0.37033,0.00016,22.68147]
[1777426792223,40.08,76254.92,0.0,-0.37033,0.00016,22.68147]
[1777426792244,40.08,76254.92,0.0,-0.37033,0.00016,22.68147]
[1777426792432,40.08,76256.72,0.0,-0.37004,0.00016,22.6763]
[1777426798391,40.07,76259.16,0.0,-0.36964,0.00016,22.66905]
[1777426803599,40.07,76259.47,0.0,-0.36959,0.00016,22.66804]
[1777426804287,40.07,76259.55,0.0,-0.36957,0.00016,22.66778]
[1777426804753,40.07,76259.55,0.0,-0.36957,0.00016,22.66778]
[1777426810819,40.07,76261.51,0.0,-0.36926,0.00016,22.66202]
[1777426815870,40.06,76262.41,0.0,-0.36911,0.00016,22.65931]
[1777426820937,40.06,76266.65,0.0,-0.36843,0.00016,22.64694]
[1777426821551,40.06,76266.06,0.0,-0.36852,0.00016,22.64858]
[1777426824971,40.06,76266.06,0.0,-0.36852,0.00016,22.64858]
[1777426825578,40.05,76266.76,0.0,-0.3684,0.00016,22.64636]
[1777426830614,40.05,76267.04,0.0,-0.36835,0.00016,22.6453]
[1777426833766,40.05,76267.04,0.0,-0.36832,0.00016,22.64137]
[1777426833775,40.05,76267.04,0.0,-0.36832,0.00016,22.64137]
[1777426833889,40.05,76267.04,0.0,-0.36832,0.00016,22.64137]
[1777426833876,40.05,76267.09,0.0,-0.36831,0.00016,22.64118]
[1777426834842,40.05,76267.09,0.0,-0.36831,0.00016,22.64118]
[1777426834871,40.05,76267.09,0.0,-0.36831,0.00016,22.64118]
[1777426835267,40.05,76267.29,0.0,-0.36828,0.00016,22.64056]
[1777426835649,40.05,76273.19,0.0,-0.36735,0.00016,22.62351]
[1777426837110,40.05,76277.36,0.0,-0.3667,0.00016,22.61139]
[1777426837115,40.05,76277.36,0.0,-0.3667,0.00016,22.61139]
[1777426837127,40.05,76277.36,0.0,-0.3667,0.00016,22.61139]
[1777426843707,40.04,76276.95,0.0,-0.36675,0.00016,22.61237]
[1777426846270,40.04,76277.18,0.0,-0.36671,0.00016,22.61164]
[1777426847210,40.04,76277.18,0.0,-0.36671,0.00016,22.61161]
[1777426847737,40.04,76281.77,0.0,-0.36599,0.00016,22.5982]
[1777426850561,40.04,76281.61,0.0,-0.36601,0.00016,22.59862]
[1777426850862,40.04,76285.07,0.0,-0.36547,0.00016,22.58847]
[1777426853200,40.04,76289.02,0.0,-0.36485,0.00016,22.57681]
[1777426853282,40.04,76289.02,0.0,-0.36485,0.00016,22.57681]
[1777426853631,40.04,76289.02,0.0,-0.36485,0.00016,22.57681]
[1777426853781,40.04,76290.95,0.0,-0.36455,0.00016,22.5711]
[1777426856199,40.04,76295.13,0.0,-0.3639,0.00016,22.55872]
[1777426857326,40.04,76294.79,0.0,-0.36395,0.00016,22.55967]
[1777426857410,40.04,76294.81,0.0,-0.36394,0.00016,22.55956]
[1777426862694,40.03,76299.35,0.0,-0.36322,0.00016,22.54584]
[1777426867889,40.03,76301.04,0.0,-0.36295,0.00016,22.54057]
[1777426871463,40.03,76305.22,0.0,-0.36229,0.00016,22.52793]
[1777426871907,40.03,76305.05,0.0,-0.36231,0.00016,22.52838]
[1777426876952,40.03,76304.3,0.0,-0.36244,0.00016,22.53077]
[1777426882109,40.03,76302.06,0.0,-0.36279,0.00016,22.53759]
[1777426883607,40.03,76300.86,0.0,-0.36298,0.00016,22.54122]
[1777426883785,40.03,76300.86,0.0,-0.36298,0.00016,22.54122]
[1777426883827,40.03,76293.64,0.0,-0.36411,0.00016,22.56273]
[1777426889028,40.03,76295.35,0.0,-0.36385,0.00016,22.55773]
[1777426891679,40.03,76295.69,0.0,-0.3638,0.00016,22.55677]
[1777426897084,40.03,76297.22,0.0,-0.36354,0.00016,22.54845]
[1777426902218,40.03,76297.18,0.0,-0.36354,0.00016,22.54847]
[1777426908161,40.03,76297.32,0.0,-0.36351,0.00016,22.54787]
[1777426912140,40.03,76298.67,0.0,-0.3633,0.00016,22.54377]
[1777426913579,40.03,76301.5,0.0,-0.36285,0.00016,22.53527]
[1777426919536,40.03,76303.21,0.0,-0.36258,0.00016,22.53006]
[1777426920953,40.03,76307.83,0.0,-0.36186,0.00016,22.51615]
[1777426921136,40.03,76313.2,0.0,-0.36103,0.00016,22.4999]
[1777426921673,40.03,76313.2,0.0,-0.36103,0.00016,22.4999]
[1777426921770,40.03,76322.64,0.0,-0.35956,0.00016,22.47111]
[1777426922669,40.03,76322.64,0.0,-0.35956,0.00016,22.47111]
[1777426923574,40.03,76324.8,0.0,-0.35922,0.00016,22.46449]
[1777426923585,40.03,76324.8,0.0,-0.35922,0.00016,22.46449]
[1777426923617,40.03,76325.09,0.0,-0.35918,0.00016,22.46363]
[1777426927774,40.03,76328.58,0.0,-0.35864,0.00016,22.45299]
[1777426927877,40.03,76328.58,0.0,-0.35864,0.00016,22.45299]
[1777426927900,40.03,76328.58,0.0,-0.35864,0.00016,22.45299]
[1777426927969,40.03,76329.52,0.0,-0.3585,0.00016,22.45013]
[1777426928094,40.03,76329.52,0.0,-0.3585,0.00016,22.45013]
[1777426928657,40.03,76333.26,0.0,-0.35792,0.00016,22.4386]
[1777426930126,40.03,76334.04,0.0,-0.3578,0.00016,22.43622]
[1777426930142,40.03,76334.04,0.0,-0.3578,0.00016,22.43622]
[1777426930154,40.03,76334.04,0.0,-0.3578,0.00016,22.43622]
[1777426930833,40.03,76334.04,0.0,-0.3578,0.00016,22.43622]
[1777426930925,40.03,76335.32,0.0,-0.3576,0.00016,22.4323]
[1777426931606,40.03,76335.32,0.0,-0.3576,0.00016,22.4323]
[1777426932138,40.03,76334.91,0.0,-0.35767,0.00016,22.43363]
[1777426932946,40.03,76338.11,0.0,-0.35717,0.00016,22.42373]
[1777426933080,40.03,76338.11,0.0,-0.35717,0.00016,22.42373]
[1777426933926,40.03,76338.11,0.0,-0.35717,0.00016,22.42373]
[1777426933699,40.03,76347.75,0.0,-0.35568,0.00015,22.39358]
[1777426934136,40.03,76347.75,0.0,-0.35568,0.00015,22.39358]
[1777426934345,40.03,76347.82,0.0,-0.35567,0.00015,22.39334]
[1777426936176,40.03,76346.57,0.0,-0.35587,0.00015,22.39729]
[1777426936326,40.03,76346.57,0.0,-0.35587,0.00015,22.39729]
[1777426936875,40.03,76346.42,0.0,-0.35589,0.00015,22.39777]
[1777426938894,40.03,76346.42,0.0,-0.35589,0.00015,22.39778]
[1777426938949,40.03,76346.42,0.0,-0.35589,0.00015,22.39778]
[1777426938957,40.03,76346.42,0.0,-0.35589,0.00015,22.39778]
[1777426938960,40.03,76346.42,0.0,-0.35589,0.00015,22.39778]
[1777426938969,40.03,76346.42,0.0,-0.35589,0.00015,22.39778]
[1777426938991,40.03,76346.64,0.0,-0.35586,0.00015,22.39709]
[1777426940234,40.03,76346.64,0.0,-0.35586,0.00015,22.3971]
[1777426940743,40.03,76346.86,0.0,-0.35582,0.00015,22.39642]
[1777426941307,40.03,76346.86,0.0,-0.35582,0.00015,22.39642]
[1777426942254,40.03,76346.86,0.0,-0.35582,0.00015,22.39642]
[1777426942420,40.03,76346.92,0.0,-0.35581,0.00015,22.39624]
[1777426943730,40.03,76346.92,0.0,-0.35581,0.00015,22.39624]
[1777426944260,40.03,76347.17,0.0,-0.35578,0.00015,22.39546]
[1777426944538,40.03,76347.17,0.0,-0.35578,0.00015,22.39547]
[1777426948316,40.03,76346.8,0.0,-0.35584,0.00015,22.39666]
[1777426948462,40.03,76346.54,0.0,-0.35588,0.00015,22.39749]
[1777426954504,40.04,76346.04,0.0,-0.35594,0.00015,22.39523]
[1777426956805,40.04,76346.08,0.0,-0.35593,0.00015,22.39512]
[1777426957707,40.04,76347.07,0.0,-0.35578,0.00015,22.39201]
[1777426958435,40.04,76344.72,0.0,-0.35614,0.00015,22.39941]
[1777426958439,40.04,76344.72,0.0,-0.35614,0.00015,22.39941]
[1777426958478,40.04,76344.72,0.0,-0.35614,0.00015,22.39941]
[1777426958532,40.04,76344.52,0.0,-0.35617,0.00015,22.40004]
[1777426960458,40.04,76345.87,0.0,-0.35596,0.00015,22.39581]
[1777426960465,40.04,76345.87,0.0,-0.35596,0.00015,22.39581]
[1777426960546,40.04,76345.87,0.0,-0.35596,0.00015,22.39581]
[1777426966771,40.04,76345.6,0.0,-0.35601,0.00015,22.39669]
[1777426972630,40.04,76347.46,0.0,-0.35572,0.00015,22.39088]
[1777426975253,40.04,76347.09,0.0,-0.35578,0.00015,22.39206]
[1777426975625,40.04,76347.09,0.0,-0.35578,0.00015,22.39206]
[1777426976316,40.04,76349.55,0.0,-0.3554,0.00015,22.38432]
[1777426976440,40.04,76349.55,0.0,-0.3554,0.00015,22.38432]
[1777426976657,40.04,76349.55,0.0,-0.3554,0.00015,22.38432]
[1777426976854,40.04,76354.38,0.0,-0.35465,0.00015,22.36904]
[1777426978667,40.04,76355.14,0.0,-0.35453,0.00015,22.36665]
[1777426978684,40.04,76355.14,0.0,-0.35453,0.00015,22.36665]
[1777426978749,40.04,76355.31,0.0,-0.3545,0.00015,22.36601]
[1777426984704,40.03,76352.43,0.0,-0.35493,0.00015,22.37479]
[1777426987409,40.03,76352.15,0.0,-0.35498,0.00015,22.37574]
[1777426988253,40.03,76351.07,0.0,-0.35515,0.00015,22.37918]
[1777426988778,40.03,76351.07,0.0,-0.35515,0.00015,22.37918]
[1777426988784,40.03,76351.07,0.0,-0.35515,0.00015,22.37918]
[1777426988831,40.03,76347.67,0.0,-0.35568,0.00015,22.38993]
[1777426989158,40.03,76347.67,0.0,-0.35568,0.00015,22.38993]
[1777426989886,40.03,76347.67,0.0,-0.35568,0.00015,22.38993]
[1777426990444,40.03,76347.95,0.0,-0.35563,0.00015,22.38907]
[1777426990454,40.03,76347.95,0.0,-0.35563,0.00015,22.38907]
[1777426990457,40.03,76347.95,0.0,-0.35563,0.00015,22.38907]
[1777426990598,40.03,76347.95,0.0,-0.35563,0.00015,22.38907]
[1777426990814,40.03,76347.95,0.0,-0.35563,0.00015,22.38907]
[1777426990894,40.03,76347.89,0.0,-0.35564,0.00015,22.38927]
[1777426991551,40.03,76347.89,0.0,-0.35564,0.00015,22.38927]
[1777426991905,40.03,76347.89,0.0,-0.35564,0.00015,22.38927]
[1777426991921,40.03,76347.89,0.0,-0.35564,0.00015,22.38927]
[1777426991942,40.03,76344.37,0.0,-0.35619,0.00015,22.40035]
[1777426992932,40.03,76344.37,0.0,-0.35619,0.00015,22.40035]
[1777426992982,40.03,76342.79,0.0,-0.35643,0.00015,22.40532]
[1777426993507,40.03,76342.79,0.0,-0.35643,0.00015,22.40532]
[1777426994856,40.03,76342.37,0.0,-0.3565,0.00015,22.40664]
[1777426994859,40.03,76337.74,0.0,-0.35722,0.00016,22.4211]
[1777427000829,40.03,76336.39,0.0,-0.35742,0.00016,22.42522]
[1777427002942,40.03,76336.12,0.0,-0.35746,0.00016,22.42605]
[1777427002963,40.03,76336.24,0.0,-0.35744,0.00016,22.42566]
[1777427008894,40.03,76336.18,0.0,-0.35745,0.00016,22.42576]
[1777427013931,40.03,76336.24,0.0,-0.35742,0.00016,22.42164]
[1777427014726,40.03,76336.24,0.0,-0.35742,0.00016,22.42164]
[1777427014737,40.03,76336.24,0.0,-0.35742,0.00016,22.42164]
[1777427015270,40.03,76336.25,0.0,-0.35742,0.00016,22.42159]
[1777427017072,40.03,76336.52,0.0,-0.35737,0.00016,22.42074]
[1777427020041,40.03,76336.13,0.0,-0.35743,0.00016,22.42191]
[1777427020054,40.03,76336.13,0.0,-0.35743,0.00016,22.42191]
[1777427021122,40.03,76340.69,0.0,-0.35672,0.00016,22.40766]
[1777427023155,40.03,76340.86,0.0,-0.3567,0.00016,22.40712]
[1777427023429,40.03,76340.86,0.0,-0.3567,0.00016,22.40712]
[1777427023951,40.03,76340.86,0.0,-0.3567,0.00016,22.40712]
[1777427024002,40.03,76340.94,0.0,-0.35668,0.00016,22.40686]
[1777427025188,40.03,76341.24,0.0,-0.35664,0.00016,22.40592]
[1777427026015,40.03,76346.98,0.0,-0.35575,0.00015,22.3879]
[1777427027202,40.03,76345.75,0.0,-0.35594,0.00015,22.39177]
[1777427028029,40.03,76345.82,0.0,-0.35593,0.00015,22.39156]
[1777427029123,40.03,76346.11,0.0,-0.35588,0.00015,22.39065]
[1777427030013,40.03,76346.11,0.0,-0.35588,0.00015,22.39065]
[1777427037989,40.03,76345.78,0.0,-0.35594,0.00015,22.39175]
[1777427040449,40.03,76345.23,0.0,-0.35602,0.00015,22.3935]
[1777427040754,40.03,76345.23,0.0,-0.35602,0.00015,22.3935]
[1777427041182,40.03,76347.8,0.0,-0.35563,0.00015,22.38542]
[1777427041211,40.03,76347.8,0.0,-0.35563,0.00015,22.38542]
[1777427041383,40.03,76347.8,0.0,-0.35563,0.00015,22.38542]
[1777427045439,40.03,76352.92,0.0,-0.35484,0.00015,22.3693]
[1777427045467,40.03,76352.5,0.0,-0.3549,0.00015,22.37066]
[1777427050474,40.03,76353.6,0.0,-0.35473,0.00015,22.36724]
[1777427051752,40.03,76353.58,0.0,-0.35474,0.00015,22.36736]
[1777427053518,40.03,76353.82,0.0,-0.3547,0.00015,22.36662]
[1777427053794,40.03,76355.01,0.0,-0.35452,0.00015,22.36289]
[1777427059246,40.04,76355.2,0.0,-0.3545,0.00015,22.36243]
[1777427065289,40.04,76355.12,0.0,-0.35452,0.00015,22.36286]
[1777427070325,40.04,76355.61,0.0,-0.35445,0.00015,22.36144]
[1777427075362,40.04,76355.57,0.0,-0.35444,0.00015,22.35788]
[1777427080573,40.04,76355.75,0.0,-0.35442,0.00015,22.35742]
[1777427085722,40.05,76355.97,0.0,-0.35439,0.00015,22.35685]
[1777427091472,40.05,76355.12,0.0,-0.35454,0.00015,22.35978]
[1777427096878,40.05,76354.02,0.0,-0.35471,0.00015,22.36337]
[1777427100700,40.05,76353.08,0.0,-0.35486,0.00015,22.36645]
[1777427101874,40.05,76352.93,0.0,-0.35488,0.00015,22.36695]
[1777427101959,40.05,76352.93,0.0,-0.35488,0.00015,22.36695]
[1777427102057,40.05,76352.93,0.0,-0.35488,0.00015,22.36695]
[1777427102883,40.05,76351.07,0.0,-0.35517,0.00015,22.37285]
[1777427102895,40.05,76344.69,0.0,-0.35616,0.00015,22.39296]
[1777427103882,40.05,76344.69,0.0,-0.35616,0.00015,22.39296]
[1777427104120,40.05,76344.69,0.0,-0.35616,0.00015,22.39296]
[1777427104138,40.05,76344.69,0.0,-0.35616,0.00015,22.39296]
[1777427104149,40.05,76343.32,0.0,-0.35637,0.00015,22.39728]
[1777427110176,40.05,76342.38,0.0,-0.35652,0.00015,22.40022]
[1777427116249,40.05,76342.47,0.0,-0.3565,0.00015,22.39991]
[1777427116647,40.05,76343.0,0.0,-0.35642,0.00015,22.39825]
[1777427121683,40.05,76343.64,0.0,-0.35632,0.00015,22.39625]
[1777427125836,40.05,76342.61,0.0,-0.35648,0.00015,22.39948]
[1777427125852,40.05,76342.61,0.0,-0.35648,0.00015,22.39948]
[1777427125927,40.05,76342.61,0.0,-0.35648,0.00015,22.39948]
[1777427126201,40.05,76342.42,0.0,-0.35651,0.00015,22.40007]
[1777427131752,40.05,76336.34,0.0,-0.35743,0.00016,22.41512]
[1777427136810,40.05,76336.04,0.0,-0.35748,0.00016,22.416]
[1777427142640,40.05,76338.79,0.0,-0.35705,0.00016,22.40737]
[1777427147903,40.05,76338.57,0.0,-0.35708,0.00016,22.40801]
[1777427156859,40.05,76338.95,0.0,-0.35702,0.00016,22.40678]
[1777427161962,40.05,76338.41,0.0,-0.3571,0.00016,22.40837]
[1777427166999,40.05,76341.57,0.0,-0.35661,0.00016,22.39848]
[1777427172138,40.05,76338.77,0.0,-0.35704,0.00016,22.40721]
[1777427178078,40.05,76337.65,0.0,-0.35721,0.00016,22.41064]
[1777427183113,40.05,76339.58,0.0,-0.35691,0.00016,22.40457]
[1777427188148,40.05,76341.7,0.0,-0.35658,0.00016,22.39791]
[1777427195197,40.04,76341.11,0.0,-0.35665,0.00016,22.39588]
[1777427196669,40.04,76341.01,0.0,-0.35667,0.00016,22.39619]
[1777427196848,40.04,76341.01,0.0,-0.35667,0.00016,22.39619]
[1777427197182,40.04,76341.01,0.0,-0.35667,0.00016,22.39619]
[1777427197184,40.04,76341.01,0.0,-0.35667,0.00016,22.39619]
[1777427197284,40.04,76344.33,0.0,-0.35615,0.00015,22.38578]
[1777427197410,40.04,76344.33,0.0,-0.35615,0.00015,22.38578]
[1777427197590,40.04,76344.33,0.0,-0.35615,0.00015,22.38578]
[1777427197923,40.04,76344.33,0.0,-0.35615,0.00015,22.38578]
[1777427198238,40.04,76344.33,0.0,-0.35615,0.00015,22.38578]
[1777427198279,40.04,76344.33,0.0,-0.35615,0.00015,22.38578]
[1777427198287,40.04,76371.05,0.0,-0.35202,0.00015,22.3007]
[1777427198556,40.04,76371.05,0.0,-0.35202,0.00015,22.3007]
[1777427198635,40.04,76371.05,0.0,-0.35202,0.00015,22.3007]
[1777427198743,40.04,76371.05,0.0,-0.35202,0.00015,22.3007]
[1777427198787,40.04,76371.05,0.0,-0.35202,0.00015,22.3007]
[1777427199228,40.04,76371.42,0.0,-0.35196,0.00015,22.29938]
[1777427200234,40.04,76379.01,0.0,-0.35078,0.00015,22.27464]
[1777427201065,40.04,76379.01,0.0,-0.35078,0.00015,22.27464]
[1777427201097,40.04,76379.01,0.0,-0.35078,0.00015,22.27464]
[1777427201250,40.04,76379.01,0.0,-0.35078,0.00015,22.27464]
[1777427201285,40.04,76383.18,0.0,-0.35014,0.00015,22.26097]
[1777427201327,40.04,76383.18,0.0,-0.35014,0.00015,22.26097]
[1777427201743,40.04,76383.18,0.0,-0.35014,0.00015,22.26097]
[1777427201770,40.04,76383.18,0.0,-0.35014,0.00015,22.26097]
[1777427202253,40.04,76383.71,0.0,-0.35005,0.00015,22.2592]
[1777427202472,40.04,76383.71,0.0,-0.35005,0.00015,22.2592]
[1777427202523,40.04,76383.71,0.0,-0.35005,0.00015,22.2592]
[1777427202623,40.04,76383.71,0.0,-0.35005,0.00015,22.2592]
[1777427203082,40.04,76383.71,0.0,-0.35005,0.00015,22.2592]
[1777427203096,40.04,76383.71,0.0,-0.35005,0.00015,22.2592]
[1777427203259,40.04,76389.73,0.0,-0.34913,0.00015,22.2394]
[1777427208295,40.04,76386.65,0.0,-0.3496,0.00015,22.24942]
[1777427209467,40.04,76387.86,0.0,-0.34941,0.00015,22.24543]
[1777427210224,40.04,76387.86,0.0,-0.34941,0.00015,22.24543]
[1777427210257,40.04,76387.86,0.0,-0.34941,0.00015,22.24543]
[1777427210308,40.04,76388.84,0.0,-0.34926,0.00015,22.24218]
[1777427211153,40.04,76388.84,0.0,-0.34926,0.00015,22.24218]
[1777427211333,40.04,76392.27,0.0,-0.34873,0.00015,22.23086]
[1777427212958,40.04,76395.53,0.0,-0.34823,0.00015,22.22007]
[1777427213328,40.04,76396.81,0.0,-0.34803,0.00015,22.21582]
[1777427214007,40.04,76396.81,0.0,-0.34803,0.00015,22.21582]
[1777427214537,40.04,76395.4,0.0,-0.34825,0.00015,22.2205]
[1777427214579,40.04,76395.4,0.0,-0.34825,0.00015,22.2205]
[1777427214717,40.04,76394.58,0.0,-0.34837,0.00015,22.22321]
[1777427220378,40.04,76389.53,0.0,-0.34915,0.00015,22.23984]
[1777427223842,40.04,76398.21,0.0,-0.34781,0.00015,22.2111]
[1777427227508,40.04,76397.1,0.0,-0.34798,0.00015,22.21479]
[1777427227580,40.04,76395.91,0.0,-0.34817,0.00015,22.21875]
[1777427231559,40.04,76383.76,0.0,-0.35003,0.00015,22.25875]
[1777427237867,40.04,76383.15,0.0,-0.35013,0.00015,22.26067]
[1777427242976,40.03,76383.01,0.0,-0.35014,0.00015,22.26097]
[1777427243077,40.03,76389.91,0.0,-0.34908,0.00015,22.23826]
[1777427243664,40.03,76389.91,0.0,-0.34908,0.00015,22.23826]
[1777427245518,40.03,76391.12,0.0,-0.34889,0.00015,22.23425]
[1777427245588,40.03,76393.18,0.0,-0.34857,0.00015,22.22744]
[1777427250888,40.03,76395.96,0.0,-0.34814,0.00015,22.21824]
[1777427252210,40.03,76401.03,0.0,-0.34737,0.00015,22.2014]
[1777427257906,40.03,76397.73,0.0,-0.34785,0.00015,22.20856]
[1777427262130,40.03,76396.33,0.0,-0.34807,0.00015,22.21324]
[1777427262137,40.03,76396.33,0.0,-0.34807,0.00015,22.21324]
[1777427262296,40.03,76396.36,0.0,-0.34807,0.00015,22.21314]
[1777427262703,40.03,76396.36,0.0,-0.34807,0.00015,22.21314]
[1777427263295,40.03,76405.65,0.0,-0.34664,0.00015,22.18221]
[1777427263621,40.03,76405.65,0.0,-0.34664,0.00015,22.18221]
[1777427263902,40.03,76405.65,0.0,-0.34664,0.00015,22.18221]
[1777427263914,40.03,76405.65,0.0,-0.34664,0.00015,22.18221]
[1777427264004,40.03,76408.21,0.0,-0.34625,0.00015,22.17364]
[1777427265937,40.03,76407.97,0.0,-0.34629,0.00015,22.17447]
[1777427266142,40.03,76408.21,0.0,-0.34625,0.00015,22.1737]
[1777427272000,40.04,76407.54,0.0,-0.34636,0.00015,22.17612]
[1777427272102,40.04,76407.42,0.0,-0.34638,0.00015,22.17656]
[1777427274029,40.04,76406.99,0.0,-0.34645,0.00015,22.17803]
[1777427274122,40.04,76407.3,0.0,-0.3464,0.00015,22.17702]
[1777427276510,40.04,76407.25,0.0,-0.34641,0.00015,22.17726]
[1777427276581,40.04,76407.25,0.0,-0.34641,0.00015,22.17726]
[1777427277326,40.04,76407.25,0.0,-0.34641,0.00015,22.17726]
[1777427277340,40.04,76407.25,0.0,-0.34641,0.00015,22.17726]
[1777427277362,40.04,76407.25,0.0,-0.34641,0.00015,22.17726]
[1777427277032,40.04,76414.1,0.0,-0.34536,0.00015,22.15426]
[1777427277394,40.04,76414.1,0.0,-0.34536,0.00015,22.15426]
[1777427277576,40.04,76414.1,0.0,-0.34536,0.00015,22.15426]
[1777427277603,40.04,76414.1,0.0,-0.34536,0.00015,22.15426]
[1777427278200,40.04,76414.1,0.0,-0.34536,0.00015,22.15426]
[1777427278329,40.04,76423.84,0.0,-0.34387,0.00015,22.12122]
[1777427280170,40.04,76423.84,0.0,-0.34387,0.00015,22.1212]
[1777427283352,40.04,76425.73,0.0,-0.34358,0.00015,22.11478]
[1777427283435,40.04,76425.96,0.0,-0.34355,0.00015,22.114]
[1777427284274,40.04,76425.96,0.0,-0.34355,0.00015,22.114]
[1777427284360,40.04,76430.89,0.0,-0.3428,0.00015,22.09716]
[1777427284590,40.04,76430.89,0.0,-0.3428,0.00015,22.09716]
[1777427284636,40.04,76430.89,0.0,-0.3428,0.00015,22.09716]
[1777427284754,40.04,76430.89,0.0,-0.3428,0.00015,22.09716]
[1777427284875,40.04,76430.89,0.0,-0.3428,0.00015,22.09716]
[1777427284915,40.04,76430.89,0.0,-0.3428,0.00015,22.09716]
[1777427285370,40.04,76430.89,0.0,-0.3428,0.00015,22.09716]
[1777427285115,40.04,76441.22,0.0,-0.34122,0.00015,22.06152]
[1777427286365,40.04,76448.04,0.0,-0.34018,0.00015,22.03779]
[1777427286421,40.04,76448.04,0.0,-0.34018,0.00015,22.03779]
[1777427287121,40.04,76448.04,0.0,-0.34018,0.00015,22.03779]
[1777427287173,40.04,76448.04,0.0,-0.34018,0.00015,22.03779]
[1777427287198,40.04,76448.04,0.0,-0.34018,0.00015,22.03779]
[1777427287286,40.04,76448.04,0.0,-0.34018,0.00015,22.03779]
[1777427287363,40.04,76452.93,0.0,-0.33943,0.00015,22.0207]
[1777427288187,40.04,76469.46,0.0,-0.33692,0.00015,21.96244]
[1777427289006,40.04,76469.46,0.0,-0.33692,0.00015,21.96244]
[1777427289027,40.04,76469.46,0.0,-0.33692,0.00015,21.96244]
[1777427289092,40.04,76468.45,0.0,-0.33708,0.00015,21.96603]
[1777427289869,40.04,76468.45,0.0,-0.33708,0.00015,21.96609]
[1777427294382,40.04,76465.99,0.0,-0.33746,0.00015,21.97496]
[1777427294407,40.04,76465.99,0.0,-0.33746,0.00015,21.97496]
[1777427294905,40.04,76469.56,0.0,-0.33692,0.00015,21.9624]
[1777427296201,40.04,76477.75,0.0,-0.33568,0.00015,21.93327]
[1777427296847,40.04,76477.75,0.0,-0.33568,0.00015,21.93327]
[1777427296876,40.04,76477.75,0.0,-0.33568,0.00015,21.93327]
[1777427297431,40.04,76477.83,0.0,-0.33567,0.00015,21.93306]
[1777427297482,40.04,76477.83,0.0,-0.33567,0.00015,21.93306]
[1777427297656,40.04,76477.83,0.0,-0.33567,0.00015,21.93306]
[1777427297683,40.04,76477.83,0.0,-0.33567,0.00015,21.93306]
[1777427297846,40.04,76477.83,0.0,-0.33567,0.00015,21.93306]
[1777427298175,40.04,76481.03,0.0,-0.33519,0.00015,21.92169]
[1777427300355,40.04,76481.19,0.0,-0.33517,0.00015,21.92117]
[1777427300404,40.04,76481.19,0.0,-0.33517,0.00015,21.92117]
[1777427301340,40.04,76485.38,0.0,-0.33454,0.00015,21.90616]
[1777427301347,40.04,76486.64,0.0,-0.33435,0.00015,21.90164]
[1777427304262,40.04,76486.82,0.0,-0.33432,0.00015,21.90101]
[1777427304448,40.05,76490.7,0.0,-0.33374,0.00015,21.88702]
[1777427304685,40.05,76490.7,0.0,-0.33374,0.00015,21.88702]
[1777427304735,40.05,76490.7,0.0,-0.33374,0.00015,21.88702]
[1777427304742,40.05,76490.7,0.0,-0.33374,0.00015,21.88702]
[1777427304837,40.05,76490.7,0.0,-0.33374,0.00015,21.88702]
[1777427304988,40.05,76490.7,0.0,-0.33374,0.00015,21.88702]
[1777427305017,40.05,76490.7,0.0,-0.33374,0.00015,21.88702]
[1777427305342,40.05,76490.7,0.0,-0.33374,0.00015,21.88702]
[1777427305378,40.05,76511.5,0.0,-0.3306,0.00015,21.81113]
[1777427306266,40.05,76511.5,0.0,-0.3306,0.00015,21.81113]
[1777427306325,40.04,76547.46,0.0,-0.32521,0.00015,21.67675]
[1777427306766,40.04,76547.46,0.0,-0.32521,0.00015,21.67675]
[1777427307168,40.04,76547.46,0.0,-0.32521,0.00015,21.67675]
[1777427307278,40.04,76547.46,0.0,-0.32521,0.00015,21.67675]
[1777427307316,40.04,76553.0,0.0,-0.32439,0.00015,21.6557]
[1777427308005,40.05,76552.56,0.0,-0.32446,0.00015,21.65751]
[1777427309024,40.05,76541.43,0.0,-0.32612,0.00015,21.69984]
[1777427310284,40.05,76541.43,0.0,-0.32612,0.00015,21.69984]
[1777427310505,40.05,76535.0,0.0,-0.32709,0.00015,21.72414]
[1777427310528,40.05,76535.0,0.0,-0.32709,0.00015,21.72414]
[1777427311315,40.05,76529.71,0.0,-0.32786,0.00015,21.74009]
[1777427311554,40.05,76529.71,0.0,-0.32786,0.00015,21.74009]
[1777427312517,40.05,76529.32,0.0,-0.32792,0.00015,21.74164]
[1777427313095,40.05,76529.32,0.0,-0.32792,0.00015,21.74164]
[1777427313159,40.05,76523.27,0.0,-0.32883,0.00015,21.76425]
[1777427314895,40.05,76520.96,0.0,-0.32918,0.00015,21.77289]
[1777427316066,40.05,76512.06,0.0,-0.33052,0.00015,21.80588]
[1777427318589,40.05,76505.66,0.0,-0.33149,0.00015,21.82941]
[1777427318600,40.05,76505.66,0.0,-0.33149,0.00015,21.82941]
[1777427319094,40.05,76505.56,0.0,-0.3315,0.00015,21.82978]
[1777427320621,40.05,76504.95,0.0,-0.3316,0.00015,21.83202]
[1777427321167,40.05,76504.95,0.0,-0.3316,0.00015,21.83202]
[1777427321298,40.05,76503.06,0.0,-0.33188,0.00015,21.83893]
[1777427321947,40.05,76503.06,0.0,-0.33188,0.00015,21.83893]
[1777427322110,40.05,76502.59,0.0,-0.33195,0.00015,21.84064]
[1777427322878,40.05,76502.59,0.0,-0.33195,0.00015,21.84064]
[1777427323116,40.05,76495.36,0.0,-0.33304,0.00015,21.86696]
[1777427323849,40.05,76495.36,0.0,-0.33304,0.00015,21.86696]
[1777427323861,40.05,76495.36,0.0,-0.33304,0.00015,21.86696]
[1777427325384,40.05,76486.69,0.0,-0.33435,0.00015,21.89829]
[1777427325410,40.05,76486.69,0.0,-0.33435,0.00015,21.89829]
[1777427326399,40.05,76478.67,0.0,-0.33556,0.00015,21.92699]
[1777427326496,40.05,76478.67,0.0,-0.33556,0.00015,21.92699]
[1777427326671,40.05,76478.67,0.0,-0.33556,0.00015,21.92699]
[1777427326714,40.05,76478.67,0.0,-0.33556,0.00015,21.92699]
[1777427327144,40.05,76478.31,0.0,-0.33561,0.00015,21.92828]
[1777427327512,40.05,76478.31,0.0,-0.33561,0.00015,21.92828]
[1777427327527,40.05,76478.31,0.0,-0.33561,0.00015,21.92828]
[1777427327891,40.05,76478.31,0.0,-0.33561,0.00015,21.92828]
[1777427328151,40.05,76474.45,0.0,-0.3362,0.00015,21.94206]
[1777427328485,40.05,76474.45,0.0,-0.3362,0.00015,21.94206]
[1777427329210,40.05,76467.77,0.0,-0.33721,0.00015,21.96578]
[1777427335200,40.05,76467.68,0.0,-0.33723,0.00015,21.96635]
[1777427336955,40.06,76473.71,0.0,-0.33632,0.00015,21.945]
[1777427337009,40.06,76473.71,0.0,-0.33632,0.00015,21.945]
[1777427337238,40.06,76473.71,0.0,-0.33632,0.00015,21.945]
[1777427337363,40.06,76473.71,0.0,-0.33632,0.00015,21.945]
[1777427337444,40.06,76480.26,0.0,-0.33533,0.00015,21.92165]
[1777427337489,40.06,76480.26,0.0,-0.33533,0.00015,21.92165]
[1777427338027,40.06,76480.26,0.0,-0.33533,0.00015,21.92165]
[1777427338248,40.06,76502.14,0.0,-0.33203,0.00015,21.84262]
[1777427339972,40.06,76505.51,0.0,-0.33152,0.00015,21.83021]
[1777427340376,40.06,76505.51,0.0,-0.33152,0.00015,21.83021]
[1777427340393,40.06,76505.51,0.0,-0.33152,0.00015,21.83021]
[1777427340448,40.06,76505.77,0.0,-0.33148,0.00015,21.82918]
[1777427340969,40.06,76505.77,0.0,-0.33148,0.00015,21.82918]
[1777427340982,40.06,76505.77,0.0,-0.33148,0.00015,21.82918]
[1777427341142,40.06,76505.77,0.0,-0.33148,0.00015,21.82918]
[1777427341388,40.06,76505.77,0.0,-0.33148,0.00015,21.82918]
[1777427341392,40.05,76519.97,0.0,-0.32934,0.00015,21.77686]
[1777427341621,40.05,76519.97,0.0,-0.32934,0.00015,21.77686]
[1777427342073,40.05,76519.97,0.0,-0.32934,0.00015,21.77686]
[1777427342265,40.05,76520.59,0.0,-0.32925,0.00015,21.77456]
[1777427342688,40.05,76520.59,0.0,-0.32925,0.00015,21.77456]
[1777427343263,40.05,76526.53,0.0,-0.32836,0.00015,21.75248]
[1777427343521,40.05,76526.53,0.0,-0.32836,0.00015,21.75248]
[1777427343538,40.05,76526.53,0.0,-0.32836,0.00015,21.75248]
[1777427344270,40.06,76520.21,0.0,-0.32931,0.00015,21.77601]
[1777427344895,40.06,76520.21,0.0,-0.32931,0.00015,21.77601]
[1777427345103,40.06,76520.21,0.0,-0.32931,0.00015,21.77601]
[1777427345114,40.06,76520.21,0.0,-0.32931,0.00015,21.77601]
[1777427345121,40.06,76520.21,0.0,-0.32931,0.00015,21.77601]
[1777427345146,40.06,76520.21,0.0,-0.32931,0.00015,21.77601]
[1777427345276,40.06,76519.14,0.0,-0.32947,0.00015,21.78004]
[1777427346016,40.06,76519.14,0.0,-0.32947,0.00015,21.78004]
[1777427346283,40.06,76525.82,0.0,-0.32847,0.00015,21.75528]
[1777427346894,40.06,76525.82,0.0,-0.32847,0.00015,21.75528]
[1777427348909,40.06,76524.58,0.0,-0.32866,0.00015,21.76]
[1777427349028,40.06,76524.58,0.0,-0.32866,0.00015,21.76]
[1777427350987,40.06,76520.5,0.0,-0.32928,0.00015,21.77527]
[1777427351681,40.06,76519.96,0.0,-0.32936,0.00015,21.77732]
[1777427351754,40.06,76519.96,0.0,-0.32936,0.00015,21.77732]
[1777427351794,40.06,76519.96,0.0,-0.32936,0.00015,21.77732]
[1777427352165,40.06,76519.96,0.0,-0.32936,0.00015,21.77732]
[1777427352380,40.06,76515.37,0.0,-0.33005,0.00015,21.79434]
[1777427355356,40.06,76507.48,0.0,-0.33124,0.00015,21.82348]
[1777427356477,40.06,76515.77,0.0,-0.33,0.00015,21.79299]
[1777427356572,40.06,76515.77,0.0,-0.33,0.00015,21.79299]
[1777427356723,40.06,76515.77,0.0,-0.33,0.00015,21.79299]
[1777427356730,40.06,76515.77,0.0,-0.33,0.00015,21.79299]
[1777427357440,40.06,76523.02,0.0,-0.32891,0.00015,21.76615]
[1777427358468,40.06,76523.02,0.0,-0.32891,0.00015,21.76615]
[1777427358563,40.06,76522.85,0.0,-0.32893,0.00015,21.76678]
[1777427358582,40.06,76522.85,0.0,-0.32893,0.00015,21.76678]
[1777427359110,40.06,76522.85,0.0,-0.32893,0.00015,21.76678]
[1777427359376,40.06,76518.15,0.0,-0.32964,0.00015,21.78423]
[1777427360330,40.06,76518.15,0.0,-0.32964,0.00015,21.78423]
[1777427360345,40.06,76518.15,0.0,-0.32964,0.00015,21.78423]
[1777427360421,40.06,76517.2,0.0,-0.32979,0.00015,21.7878]
[1777427361488,40.06,76517.21,0.0,-0.32978,0.00015,21.7878]
[1777427361590,40.06,76517.21,0.0,-0.32978,0.00015,21.7878]
[1777427362401,40.06,76518.44,0.0,-0.3296,0.00015,21.78329]
[1777427362653,40.06,76518.44,0.0,-0.3296,0.00015,21.78329]
[1777427363407,40.06,76526.51,0.0,-0.32839,0.00015,21.75336]
[1777427364447,40.06,76526.51,0.0,-0.32839,0.00015,21.75336]
[1777427364630,40.06,76526.16,0.0,-0.32845,0.00015,21.7547]
[1777427365422,40.06,76530.33,0.0,-0.32782,0.00015,21.73921]
[1777427366428,40.06,76549.33,0.0,-0.32499,0.00015,21.66775]
[1777427367640,40.07,76549.29,0.0,-0.32499,0.00015,21.66797]
[1777427368442,40.07,76548.8,0.0,-0.32507,0.00015,21.66997]
[1777427369227,40.07,76548.8,0.0,-0.32507,0.00015,21.66997]
[1777427369451,40.07,76548.47,0.0,-0.32513,0.00015,21.67136]
[1777427370109,40.07,76548.47,0.0,-0.32513,0.00015,21.67136]
[1777427370460,40.07,76547.6,0.0,-0.32526,0.00015,21.67479]
[1777427374541,40.07,76543.08,0.0,-0.32593,0.00015,21.68841]
[1777427375214,40.07,76543.08,0.0,-0.32593,0.00015,21.68841]
[1777427376614,40.08,76537.82,0.0,-0.32673,0.00015,21.70845]
[1777427376904,40.08,76537.82,0.0,-0.32673,0.00015,21.70845]
[1777427378053,40.08,76541.6,0.0,-0.32617,0.00015,21.69433]
[1777427378512,40.08,76544.59,0.0,-0.32572,0.00015,21.68315]
[1777427380034,40.08,76546.57,0.0,-0.32543,0.00015,21.67578]
[1777427380502,40.08,76546.57,0.0,-0.32543,0.00015,21.67578]
[1777427380480,40.08,76546.75,0.0,-0.32541,0.00015,21.67522]
[1777427380531,40.08,76546.75,0.0,-0.32541,0.00015,21.67522]
[1777427380644,40.08,76546.75,0.0,-0.32541,0.00015,21.67522]
[1777427380675,40.08,76546.75,0.0,-0.32541,0.00015,21.67522]
[1777427381802,40.08,76546.89,0.0,-0.32539,0.00015,21.67481]
[1777427381828,40.08,76546.89,0.0,-0.32539,0.00015,21.67481]
[1777427382461,40.08,76551.99,0.0,-0.32464,0.00015,21.6556]
[1777427384246,40.08,76553.97,0.0,-0.32435,0.00015,21.64821]
[1777427384331,40.09,76557.69,0.0,-0.3238,0.00015,21.63418]
[1777427387027,40.09,76560.64,0.0,-0.32336,0.00015,21.62306]
[1777427387259,40.09,76555.61,0.0,-0.32412,0.00015,21.64259]
[1777427392595,40.1,76560.52,0.0,-0.32341,0.00015,21.62434]
[1777427393477,40.1,76560.52,0.0,-0.32341,0.00015,21.62434]
[1777427394841,40.1,76561.24,0.0,-0.32332,0.00015,21.62194]
[1777427395456,40.1,76559.03,0.0,-0.32365,0.00015,21.6305]
[1777427397418,40.1,76558.72,0.0,-0.3237,0.00015,21.63181]
[1777427397490,40.1,76556.75,0.0,-0.324,0.00015,21.63943]
[1777427397735,40.1,76556.75,0.0,-0.324,0.00015,21.63943]
[1777427398749,40.1,76554.72,0.0,-0.3243,0.00015,21.64726]
[1777427399756,40.1,76554.05,0.0,-0.32441,0.00015,21.64991]
[1777427400078,40.1,76554.05,0.0,-0.32441,0.00015,21.64991]
[1777427400088,40.1,76554.05,0.0,-0.32441,0.00015,21.64991]
[1777427400178,40.1,76554.05,0.0,-0.32441,0.00015,21.64991]
[1777427400266,40.1,76557.4,0.0,-0.32391,0.00015,21.63725]
[1777427401470,40.1,76557.4,0.0,-0.32391,0.00015,21.63725]
[1777427401717,40.1,76557.4,0.0,-0.32391,0.00015,21.63725]
[1777427401960,40.1,76557.4,0.0,-0.32391,0.00015,21.63725]
[1777427402369,40.1,76557.4,0.0,-0.32391,0.00015,21.63725]
[1777427402395,40.1,76557.4,0.0,-0.32391,0.00015,21.63725]
[1777427402525,40.11,76563.36,0.0,-0.32303,0.00015,21.61469]
[1777427402766,40.11,76563.36,0.0,-0.32303,0.00015,21.61469]
[1777427403447,40.11,76563.36,0.0,-0.32303,0.00015,21.61469]
[1777427403532,40.11,76557.5,0.0,-0.32391,0.00015,21.63719]
[1777427404060,40.11,76557.5,0.0,-0.32391,0.00015,21.63719]
[1777427404380,40.11,76557.5,0.0,-0.32391,0.00015,21.63719]
[1777427404434,40.11,76557.5,0.0,-0.32391,0.00015,21.63719]
[1777427404535,40.11,76545.41,0.0,-0.32572,0.00015,21.68322]
[1777427404737,40.11,76545.41,0.0,-0.32572,0.00015,21.68322]
[1777427404749,40.11,76545.41,0.0,-0.32572,0.00015,21.68322]
[1777427405566,40.11,76550.53,0.0,-0.32496,0.00015,21.66401]
[1777427405636,40.11,76550.53,0.0,-0.32496,0.00015,21.66401]
[1777427405989,40.11,76556.41,0.0,-0.32409,0.00015,21.6418]
[1777427407757,40.11,76551.6,0.0,-0.32481,0.00015,21.66021]
[1777427407812,40.11,76551.6,0.0,-0.32481,0.00015,21.66021]
[1777427407832,40.11,76551.6,0.0,-0.32481,0.00015,21.66021]
[1777427408097,40.11,76555.83,0.0,-0.32418,0.00015,21.64429]
[1777427409803,40.12,76556.75,0.0,-0.32405,0.00015,21.64093]
[1777427411278,40.12,76556.6,0.0,-0.32408,0.00015,21.64165]
[1777427411376,40.12,76556.88,0.0,-0.32404,0.00015,21.64074]
[1777427413807,40.12,76562.66,0.0,-0.32319,0.00015,21.61899]
[1777427413846,40.12,76564.68,0.0,-0.3229,0.00015,21.61144]
[1777427419812,40.13,76565.4,0.0,-0.32283,0.00015,21.60958]
[1777427419957,40.13,76564.99,0.0,-0.32289,0.00015,21.61133]
[1777427421143,40.13,76564.99,0.0,-0.32289,0.00015,21.61133]
[1777427421389,40.13,76564.99,0.0,-0.32289,0.00015,21.61133]
[1777427421421,40.13,76564.99,0.0,-0.32289,0.00015,21.61133]
[1777427421461,40.14,76564.95,0.0,-0.32291,0.00015,21.61166]
[1777427421800,40.14,76564.95,0.0,-0.32291,0.00015,21.61166]
[1777427421937,40.14,76564.95,0.0,-0.32291,0.00015,21.61166]
[1777427422211,40.14,76564.95,0.0,-0.32291,0.00015,21.61166]
[1777427422513,40.14,76564.95,0.0,-0.32291,0.00015,21.61166]
[1777427422513,40.14,76593.91,0.0,-0.31862,0.00015,21.49956]
[1777427422601,40.14,76593.91,0.0,-0.31862,0.00015,21.49956]
[1777427422670,40.14,76593.91,0.0,-0.31862,0.00015,21.49956]
[1777427423181,40.14,76593.91,0.0,-0.31862,0.00015,21.49956]
[1777427423378,40.14,76593.91,0.0,-0.31862,0.00015,21.49956]
[1777427423525,40.14,76602.75,0.0,-0.31732,0.00015,21.46497]
[1777427423884,40.14,76602.75,0.0,-0.31732,0.00015,21.46497]
[1777427424007,40.14,76602.75,0.0,-0.31732,0.00015,21.46497]
[1777427424061,40.14,76604.72,0.0,-0.31703,0.00015,21.45721]
[1777427425893,40.13,76600.69,0.0,-0.31759,0.00015,21.47228]
[1777427425953,40.13,76600.69,0.0,-0.31759,0.00015,21.47228]
[1777427426011,40.13,76600.69,0.0,-0.31759,0.00015,21.47228]
[1777427426022,40.14,76597.29,0.0,-0.31814,0.00015,21.48691]
[1777427427388,40.14,76588.6,0.0,-0.31943,0.00015,21.52109]
[1777427429558,40.14,76584.21,0.0,-0.32008,0.00015,21.53824]
[1777427429604,40.14,76584.28,0.0,-0.32007,0.00015,21.53797]
[1777427430388,40.14,76584.26,0.0,-0.32008,0.00015,21.53814]
[1777427431865,40.14,76584.21,0.0,-0.32008,0.00015,21.53834]
[1777427432077,40.14,76584.21,0.0,-0.32008,0.00015,21.53834]
[1777427436068,40.15,76581.21,0.0,-0.32051,0.00015,21.54618]
[1777427437127,40.15,76580.96,0.0,-0.32055,0.00015,21.5472]
[1777427437149,40.15,76580.96,0.0,-0.32055,0.00015,21.5472]
[1777427437192,40.15,76579.84,0.0,-0.32072,0.00015,21.55158]
[1777427438113,40.15,76579.84,0.0,-0.32072,0.00015,21.55158]
[1777427438524,40.15,76579.84,0.0,-0.32072,0.00015,21.55158]
[1777427440159,40.15,76574.08,0.0,-0.32157,0.00015,21.57391]
[1777427440302,40.15,76572.56,0.0,-0.32181,0.00015,21.58007]
[1777427441414,40.15,76572.56,0.0,-0.32181,0.00015,21.58007]
[1777427442158,40.15,76573.19,0.0,-0.32172,0.00015,21.57766]
[1777427442177,40.15,76573.19,0.0,-0.32172,0.00015,21.57766]
[1777427442254,40.15,76580.34,0.0,-0.32066,0.00015,21.55007]
[1777427443389,40.15,76580.34,0.0,-0.32066,0.00015,21.55007]
[1777427443485,40.15,76581.38,0.0,-0.32051,0.00015,21.54608]
[1777427446766,40.15,76579.85,0.0,-0.32074,0.00015,21.5521]
[1777427447007,40.15,76579.64,0.0,-0.32077,0.00015,21.55295]
[1777427448681,40.15,76579.4,0.0,-0.3208,0.00015,21.55388]
[1777427450175,40.15,76577.29,0.0,-0.32112,0.00015,21.56211]
[1777427451326,40.15,76576.89,0.0,-0.32118,0.00015,21.56368]
[1777427451345,40.15,76576.89,0.0,-0.32118,0.00015,21.56368]
[1777427451362,40.15,76576.89,0.0,-0.32118,0.00015,21.56368]
[1777427451369,40.15,76569.66,0.0,-0.32225,0.00015,21.59155]
[1777427452334,40.15,76569.66,0.0,-0.32225,0.00015,21.59155]
[1777427452541,40.15,76569.66,0.0,-0.32225,0.00015,21.59155]
[1777427454352,40.16,76562.59,0.0,-0.32333,0.00015,21.61937]
[1777427455268,40.16,76562.59,0.0,-0.32333,0.00015,21.61937]
[1777427456235,40.16,76560.02,0.0,-0.32372,0.00015,21.62933]
[1777427456339,40.16,76560.02,0.0,-0.32372,0.00015,21.62933]
[1777427456440,40.16,76560.18,0.0,-0.3237,0.00015,21.62888]
[1777427457091,40.16,76560.18,0.0,-0.3237,0.00015,21.62888]
[1777427458346,40.16,76558.97,0.0,-0.32388,0.00015,21.63349]
[1777427459121,40.17,76561.5,0.0,-0.32351,0.00015,21.62416]
[1777427461452,40.17,76557.75,0.0,-0.32408,0.00015,21.6386]
[1777427467151,40.18,76555.8,0.0,-0.3244,0.00015,21.647]
[1777427471912,40.18,76552.27,0.0,-0.32495,0.00015,21.66092]
[1777427472042,40.18,76552.27,0.0,-0.32495,0.00015,21.66092]
[1777427472565,40.18,76552.27,0.0,-0.32495,0.00015,21.66092]
[1777427473132,40.19,76554.79,0.0,-0.32458,0.00015,21.65163]
[1777427473153,40.19,76554.79,0.0,-0.32458,0.00015,21.65163]
[1777427473457,40.19,76554.79,0.0,-0.32458,0.00015,21.65163]
[1777427473522,40.19,76564.76,0.0,-0.32311,0.00015,21.61383]
[1777427473823,40.19,76564.76,0.0,-0.32311,0.00015,21.61383]
[1777427474136,40.19,76564.76,0.0,-0.32311,0.00015,21.61383]
[1777427474151,40.19,76564.76,0.0,-0.32311,0.00015,21.61383]
[1777427474221,40.19,76564.31,0.0,-0.32317,0.00015,21.61555]
[1777427474858,40.19,76564.31,0.0,-0.32317,0.00015,21.61555]
[1777427474869,40.19,76564.31,0.0,-0.32317,0.00015,21.61555]
[1777427475207,40.19,76564.15,0.0,-0.3232,0.00015,21.61633]
[1777427475664,40.19,76564.15,0.0,-0.3232,0.00015,21.61633]
[1777427475703,40.19,76564.15,0.0,-0.3232,0.00015,21.61633]
[1777427476459,40.19,76559.95,0.0,-0.32384,0.00015,21.63267]
[1777427478260,40.19,76560.13,0.0,-0.32382,0.00015,21.63214]
[1777427478283,40.19,76562.82,0.0,-0.32342,0.00015,21.62204]
[1777427479819,40.2,76565.04,0.0,-0.3231,0.00015,21.61369]
[1777427480243,40.2,76565.26,0.0,-0.32307,0.00015,21.61285]
[1777427481593,40.2,76565.26,0.0,-0.32307,0.00015,21.61285]
[1777427481612,40.2,76565.83,0.0,-0.32299,0.00015,21.61091]
[1777427483174,40.2,76566.82,0.0,-0.32285,0.00015,21.60725]
[1777427483216,40.2,76566.82,0.0,-0.32285,0.00015,21.60725]
[1777427483274,40.2,76566.82,0.0,-0.32285,0.00015,21.60725]
[1777427483388,40.2,76566.82,0.0,-0.32285,0.00015,21.60725]
[1777427483586,40.2,76568.96,0.0,-0.32254,0.00015,21.59919]
[1777427485381,40.2,76580.35,0.0,-0.32085,0.00015,21.55541]
[1777427487231,40.2,76580.35,0.0,-0.32085,0.00015,21.55544]
[1777427487263,40.2,76580.35,0.0,-0.32085,0.00015,21.55544]
[1777427487502,40.2,76580.35,0.0,-0.32085,0.00015,21.55544]
[1777427487532,40.2,76580.35,0.0,-0.32085,0.00015,21.55544]
[1777427487584,40.2,76580.35,0.0,-0.32085,0.00015,21.55544]
[1777427488689,40.2,76581.32,0.0,-0.32071,0.00015,21.55175]
[1777427489968,40.2,76586.49,0.0,-0.31995,0.00015,21.53177]
[1777427489986,40.2,76586.49,0.0,-0.31995,0.00015,21.53177]
[1777427490494,40.2,76586.49,0.0,-0.31995,0.00015,21.53177]
[1777427490546,40.2,76585.89,0.0,-0.32004,0.00015,21.53415]
[1777427495813,40.2,76585.33,0.0,-0.3201,0.00015,21.53257]
[1777427495928,40.2,76585.33,0.0,-0.3201,0.00015,21.53257]
[1777427496026,40.2,76585.33,0.0,-0.3201,0.00015,21.53257]
[1777427496591,40.2,76579.1,0.0,-0.32103,0.00015,21.55672]
[1777427497658,40.21,76575.67,0.0,-0.32154,0.00015,21.56996]
[1777427497872,40.21,76575.67,0.0,-0.32154,0.00015,21.56996]
[1777427500629,40.21,76578.48,0.0,-0.32112,0.00015,21.55918]
[1777427510475,40.21,76576.96,0.0,-0.32136,0.00015,21.56532]
[1777427515510,40.21,76575.88,0.0,-0.32152,0.00015,21.56955]
[1777427515970,40.21,76575.88,0.0,-0.32152,0.00015,21.56955]
[1777427517105,40.21,76574.38,0.0,-0.32174,0.00015,21.57534]
[1777427518292,40.21,76575.03,0.0,-0.32165,0.00015,21.57285]
[1777427521974,40.21,76574.52,0.0,-0.32174,0.00015,21.57528]
[1777427527595,40.22,76575.36,0.0,-0.32164,0.00015,21.57283]
[1777427532628,40.22,76578.87,0.0,-0.32113,0.00015,21.55956]
[1777427537664,40.22,76576.11,0.0,-0.32154,0.00015,21.57028]
[1777427540845,40.22,76576.14,0.0,-0.32154,0.00015,21.5702]
[1777427546727,40.22,76572.91,0.0,-0.32202,0.00015,21.58266]
[1777427551074,40.22,76570.37,0.0,-0.3224,0.00015,21.5924]
[1777427551447,40.22,76570.37,0.0,-0.3224,0.00015,21.5924]
[1777427551533,40.22,76570.37,0.0,-0.3224,0.00015,21.5924]
[1777427551699,40.23,76561.85,0.0,-0.32364,0.00015,21.62113]
[1777427552091,40.23,76561.85,0.0,-0.32364,0.00015,21.62113]
[1777427553986,40.23,76561.32,0.0,-0.32373,0.00015,21.62347]
[1777427554045,40.23,76553.48,0.0,-0.3249,0.00015,21.65333]
[1777427554871,40.23,76553.48,0.0,-0.3249,0.00015,21.65333]
[1777427555033,40.23,76552.73,0.0,-0.32502,0.00015,21.65629]
[1777427556576,40.23,76552.73,0.0,-0.32502,0.00015,21.65629]
[1777427556623,40.23,76544.58,0.0,-0.32624,0.00015,21.6872]
[1777427561832,40.24,76546.38,0.0,-0.32599,0.00015,21.68086]
[1777427566868,40.24,76542.26,0.0,-0.32661,0.00015,21.69665]
[1777427570430,40.24,76540.81,0.0,-0.32684,0.00015,21.70232]
[1777427570496,40.24,76540.81,0.0,-0.32684,0.00015,21.70232]
[1777427570597,40.25,76540.44,0.0,-0.3269,0.00015,21.70385]
[1777427571733,40.25,76537.07,0.0,-0.3274,0.00015,21.71643]
[1777427573722,40.25,76537.07,0.0,-0.32741,0.00015,21.71651]
[1777427573762,40.25,76531.04,0.0,-0.3283,0.00015,21.73892]
[1777427573951,40.25,76528.26,0.0,-0.32872,0.00015,21.74928]
[1777427575998,40.25,76528.26,0.0,-0.32873,0.00015,21.74936]
[1777427576071,40.25,76528.26,0.0,-0.32873,0.00015,21.74936]
[1777427576404,40.25,76528.26,0.0,-0.32873,0.00015,21.74936]
[1777427577654,40.25,76527.9,0.0,-0.32878,0.00015,21.75077]
[1777427577721,40.25,76519.09,0.0,-0.3301,0.00015,21.78327]
[1777427578561,40.25,76519.09,0.0,-0.3301,0.00015,21.78327]
[1777427578569,40.25,76519.09,0.0,-0.3301,0.00015,21.78327]
[1777427578659,40.25,76518.44,0.0,-0.3302,0.00015,21.78566]
[1777427579830,40.25,76518.65,0.0,-0.33017,0.00015,21.7849]
[1777427580214,40.25,76518.65,0.0,-0.33017,0.00015,21.7849]
[1777427580234,40.25,76518.65,0.0,-0.33017,0.00015,21.7849]
[1777427580270,40.25,76515.95,0.0,-0.33057,0.00015,21.7948]
[1777427581538,40.25,76515.95,0.0,-0.33057,0.00015,21.7948]
[1777427581848,40.25,76514.99,0.0,-0.33071,0.00015,21.79832]
[1777427582026,40.25,76515.01,0.0,-0.33071,0.00015,21.79824]
[1777427583531,40.25,76515.01,0.0,-0.33071,0.00015,21.79824]
[1777427583567,40.25,76515.28,0.0,-0.33067,0.00015,21.79725]
[1777427585474,40.25,76515.09,0.0,-0.3307,0.00015,21.79794]
[1777427586928,40.25,76506.37,0.0,-0.33201,0.00015,21.82971]
[1777427586987,40.25,76506.37,0.0,-0.33201,0.00015,21.82971]
[1777427589647,40.25,76503.7,0.0,-0.3324,0.00015,21.83936]
[1777427589950,40.25,76506.38,0.0,-0.332,0.00015,21.8296]
[1777427594807,40.25,76508.19,0.0,-0.33172,0.00015,21.82288]
[1777427595005,40.25,76508.19,0.0,-0.33172,0.00015,21.82288]
[1777427595522,40.25,76508.19,0.0,-0.33172,0.00015,21.82288]
[1777427595593,40.25,76508.19,0.0,-0.33172,0.00015,21.82288]
[1777427595655,40.25,76508.19,0.0,-0.33172,0.00015,21.82288]
[1777427595681,40.25,76512.99,0.0,-0.331,0.00015,21.80533]
[1777427595891,40.25,76512.99,0.0,-0.331,0.00015,21.80533]
[1777427596077,40.25,76512.99,0.0,-0.331,0.00015,21.80533]
[1777427596085,40.25,76512.99,0.0,-0.331,0.00015,21.80533]
[1777427596347,40.25,76522.39,0.0,-0.3296,0.00015,21.77085]
[1777427598081,40.25,76527.61,0.0,-0.32882,0.00015,21.75158]
[1777427598429,40.25,76528.24,0.0,-0.32872,0.00015,21.74927]
[1777427598956,40.25,76528.24,0.0,-0.32872,0.00015,21.74927]
[1777427599319,40.25,76528.24,0.0,-0.32872,0.00015,21.74927]
[1777427599379,40.25,76528.24,0.0,-0.32872,0.00015,21.74927]
[1777427599425,40.25,76528.24,0.0,-0.32872,0.00015,21.74927]
[1777427599462,40.25,76528.24,0.0,-0.32872,0.00015,21.74927]
[1777427599588,40.25,76528.44,0.0,-0.32869,0.00015,21.74857]
[1777427600060,40.25,76528.44,0.0,-0.32869,0.00015,21.74857]
[1777427602172,40.25,76529.03,0.0,-0.32861,0.00015,21.74642]
[1777427602618,40.25,76528.66,0.0,-0.32866,0.00015,21.74786]
[1777427606146,40.25,76530.72,0.0,-0.32836,0.00015,21.74031]
[1777427606398,40.25,76530.89,0.0,-0.32834,0.00015,21.73977]
[1777427607546,40.25,76530.89,0.0,-0.32834,0.00015,21.73977]
[1777427607611,40.25,76530.89,0.0,-0.32834,0.00015,21.73977]
[1777427608174,40.25,76530.99,0.0,-0.32832,0.00015,21.73944]
[1777427608183,40.25,76530.99,0.0,-0.32832,0.00015,21.73944]
[1777427608680,40.25,76526.35,0.0,-0.32902,0.00015,21.75665]
[1777427610439,40.25,76525.03,0.0,-0.32922,0.00015,21.76157]
[1777427612362,40.25,76524.71,0.0,-0.32925,0.00015,21.75885]
[1777427617376,40.25,76522.1,0.0,-0.32964,0.00015,21.76855]
[1777427622548,40.25,76521.26,0.0,-0.32977,0.00015,21.77174]
[1777427625646,40.25,76520.6,0.0,-0.32987,0.00015,21.77421]
[1777427625743,40.25,76520.38,0.0,-0.3299,0.00015,21.77504]
[1777427626346,40.25,76520.38,0.0,-0.3299,0.00015,21.77504]
[1777427626393,40.25,76520.38,0.0,-0.3299,0.00015,21.77504]
[1777427626458,40.25,76518.22,0.0,-0.33023,0.00015,21.78299]
[1777427627373,40.25,76518.22,0.0,-0.33023,0.00015,21.78299]
[1777427627386,40.25,76518.22,0.0,-0.33023,0.00015,21.78299]
[1777427627390,40.25,76518.22,0.0,-0.33023,0.00015,21.78299]
[1777427627771,40.25,76513.88,0.0,-0.33088,0.00015,21.79889]
[1777427628144,40.25,76513.88,0.0,-0.33088,0.00015,21.79889]
[1777427628845,40.25,76513.88,0.0,-0.33088,0.00015,21.79889]
[1777427630416,40.25,76512.53,0.0,-0.33108,0.00015,21.80383]
[1777427631499,40.25,76512.38,0.0,-0.3311,0.00015,21.80436]
[1777427631512,40.25,76512.38,0.0,-0.3311,0.00015,21.80436]
[1777427632600,40.25,76512.07,0.0,-0.33115,0.00015,21.80548]
[1777427632773,40.25,76508.45,0.0,-0.33169,0.00015,21.81866]
[1777427635345,40.25,76501.3,0.0,-0.33276,0.00015,21.84452]
[1777427637993,40.25,76499.39,0.0,-0.33304,0.00015,21.85134]
[1777427638157,40.25,76499.39,0.0,-0.33304,0.00015,21.85134]
[1777427638643,40.25,76499.39,0.0,-0.33304,0.00015,21.85134]
[1777427638687,40.25,76521.19,0.0,-0.32977,0.00015,21.77189]
[1777427638955,40.25,76521.19,0.0,-0.32977,0.00015,21.77189]
[1777427639330,40.25,76521.19,0.0,-0.32977,0.00015,21.77189]
[1777427639351,40.25,76521.19,0.0,-0.32977,0.00015,21.77189]
[1777427639764,40.25,76528.82,0.0,-0.32863,0.00015,21.74365]
[1777427640667,40.25,76528.82,0.0,-0.32863,0.00015,21.74365]
[1777427640758,40.25,76526.73,0.0,-0.32894,0.00015,21.75142]
[1777427640991,40.25,76526.73,0.0,-0.32894,0.00015,21.75142]
[1777427646423,40.25,76531.59,0.0,-0.32823,0.00015,21.7336]
[1777427648691,40.25,76533.48,0.0,-0.32794,0.00015,21.72663]
[1777427648754,40.25,76534.53,0.0,-0.32779,0.00015,21.72278]
[1777427652675,40.26,76535.96,0.0,-0.32758,0.00015,21.71763]
[1777427652761,40.26,76536.47,0.0,-0.32751,0.00015,21.71586]
[1777427652991,40.26,76536.47,0.0,-0.32751,0.00015,21.71586]
[1777427653362,40.26,76536.47,0.0,-0.32751,0.00015,21.71586]
[1777427653386,40.26,76536.47,0.0,-0.32751,0.00015,21.71586]
[1777427653418,40.26,76536.47,0.0,-0.32751,0.00015,21.71586]
[1777427653601,40.26,76537.16,0.0,-0.32741,0.00015,21.71329]
[1777427654144,40.26,76537.16,0.0,-0.32741,0.00015,21.71329]
[1777427654152,40.26,76537.16,0.0,-0.32741,0.00015,21.71329]
[1777427654785,40.26,76535.57,0.0,-0.32765,0.00015,21.71933]
[1777427656264,40.26,76535.66,0.0,-0.32764,0.00015,21.71906]
[1777427656737,40.26,76535.66,0.0,-0.32764,0.00015,21.71906]
[1777427662361,40.26,76536.64,0.0,-0.3275,0.00015,21.71571]
[1777427667570,40.27,76536.31,0.0,-0.32757,0.00015,21.71735]
[1777427672698,40.27,76536.68,0.0,-0.3275,0.00015,21.71218]
[1777427678648,40.27,76530.88,0.0,-0.32838,0.00015,21.73408]
[1777427683838,40.27,76531.06,0.0,-0.32836,0.00015,21.73359]
[1777427683982,40.27,76531.1,0.0,-0.32835,0.00015,21.73352]
[1777427685067,40.27,76530.38,0.0,-0.32846,0.00015,21.73623]
[1777427685181,40.27,76530.38,0.0,-0.32846,0.00015,21.73623]
[1777427685234,40.27,76530.38,0.0,-0.32846,0.00015,21.73623]
[1777427685696,40.28,76526.19,0.0,-0.32909,0.00015,21.75176]
[1777427686721,40.28,76526.19,0.0,-0.32909,0.00015,21.75176]
[1777427687080,40.28,76523.13,0.0,-0.32955,0.00015,21.76303]
[1777427687093,40.28,76523.13,0.0,-0.32955,0.00015,21.76303]
[1777427687711,40.28,76522.87,0.0,-0.32959,0.00015,21.76404]
[1777427692745,40.28,76517.2,0.0,-0.33044,0.00015,21.7849]
[1777427697780,40.28,76514.75,0.0,-0.3308,0.00015,21.79386]
[1777427699042,40.28,76513.67,0.0,-0.33096,0.00015,21.7978]
[1777427701865,40.28,76511.47,0.0,-0.33129,0.00015,21.8058]
[1777427710618,40.27,76510.16,0.0,-0.33148,0.00015,21.81044]
[1777427715907,40.27,76508.45,0.0,-0.33174,0.00015,21.81652]
[1777427716728,40.27,76508.45,0.0,-0.33174,0.00015,21.81652]
[1777427716915,40.27,76508.44,0.0,-0.33174,0.00015,21.81653]
[1777427721950,40.27,76505.55,0.0,-0.33216,0.00015,21.82691]
[1777427725799,40.27,76505.17,0.0,-0.33222,0.00015,21.82822]
[1777427725879,40.27,76505.89,0.0,-0.33211,0.00015,21.8255]
[1777427726639,40.27,76505.89,0.0,-0.33211,0.00015,21.8255]
[1777427726894,40.27,76508.83,0.0,-0.33167,0.00015,21.81482]
[1777427727908,40.27,76508.83,0.0,-0.33167,0.00015,21.81482]
[1777427727914,40.27,76508.83,0.0,-0.33167,0.00015,21.81482]
[1777427728004,40.27,76514.66,0.0,-0.33079,0.00015,21.7935]
[1777427733028,40.27,76516.35,0.0,-0.33051,0.00015,21.78333]
[1777427738063,40.27,76517.11,0.0,-0.3304,0.00015,21.78055]
[1777427743099,40.27,76517.67,0.0,-0.33032,0.00015,21.77852]
[1777427749141,40.27,76517.34,0.0,-0.33037,0.00015,21.77974]
[1777427752598,40.27,76517.33,0.0,-0.33037,0.00015,21.77978]
[1777427753437,40.27,76517.43,0.0,-0.33035,0.00015,21.77942]
[1777427753460,40.27,76517.43,0.0,-0.33035,0.00015,21.77942]
[1777427753630,40.27,76517.43,0.0,-0.33035,0.00015,21.77942]
[1777427753646,40.27,76517.43,0.0,-0.33035,0.00015,21.77942]
[1777427753716,40.27,76522.95,0.0,-0.32953,0.00015,21.75915]
[1777427754264,40.27,76522.95,0.0,-0.32953,0.00015,21.75915]
[1777427754365,40.27,76529.01,0.0,-0.32862,0.00015,21.73679]
[1777427755067,40.27,76529.01,0.0,-0.32862,0.00015,21.73679]
[1777427755408,40.27,76529.26,0.0,-0.32859,0.00015,21.73588]
[1777427761945,40.27,76529.64,0.0,-0.32853,0.00015,21.73463]
[1777427766374,40.27,76528.9,0.0,-0.32865,0.00015,21.73756]
[1777427766399,40.27,76528.9,0.0,-0.32865,0.00015,21.73756]
[1777427766647,40.27,76530.95,0.0,-0.32835,0.00015,21.73009]
[1777427768326,40.27,76538.36,0.0,-0.32725,0.00015,21.7026]
[1777427774095,40.28,76539.08,0.0,-0.32715,0.00015,21.70019]
[1777427774904,40.28,76539.08,0.0,-0.32715,0.00015,21.70019]
[1777427774976,40.28,76539.49,0.0,-0.32709,0.00015,21.69879]
[1777427780360,40.28,76536.93,0.0,-0.32749,0.00015,21.70865]
[1777427784965,40.28,76539.61,0.0,-0.3271,0.00015,21.69886]
[1777427788249,40.29,76540.39,0.0,-0.32699,0.00015,21.69622]
[1777427791068,40.29,76540.43,0.0,-0.32699,0.00015,21.69628]
[1777427791211,40.29,76540.43,0.0,-0.32699,0.00015,21.69628]
[1777427793638,40.29,76538.77,0.0,-0.32722,0.00015,21.69871]
[1777427794330,40.29,76539.34,0.0,-0.32714,0.00015,21.69672]
[1777427799491,40.29,76538.52,0.0,-0.32728,0.00015,21.70005]
[1777427800310,40.29,76538.52,0.0,-0.32728,0.00015,21.70005]
[1777427802209,40.3,76538.59,0.0,-0.32727,0.00015,21.69998]
[1777427807912,40.3,76533.05,0.0,-0.32811,0.00015,21.72085]
[1777427813589,40.3,76533.27,0.0,-0.32809,0.00015,21.72035]
[1777427814482,40.3,76533.27,0.0,-0.32809,0.00015,21.72035]
[1777427818638,40.3,76531.66,0.0,-0.32834,0.00015,21.72653]
[1777427818653,40.31,76524.97,0.0,-0.32934,0.00015,21.75125]
[1777427820709,40.31,76524.81,0.0,-0.32936,0.00015,21.75184]
[1777427820721,40.31,76524.81,0.0,-0.32936,0.00015,21.75184]
[1777427821013,40.31,76523.3,0.0,-0.32959,0.00015,21.75744]
[1777427826558,40.31,76518.94,0.0,-0.33024,0.00015,21.77346]
[1777427831715,40.31,76516.77,0.0,-0.33056,0.00015,21.78138]
[1777427835997,40.31,76515.48,0.0,-0.33075,0.00015,21.78608]
[1777427836825,40.31,76515.55,0.0,-0.33074,0.00015,21.78582]
[1777427836853,40.31,76522.14,0.0,-0.32976,0.00015,21.76167]
[1777427837670,40.31,76522.14,0.0,-0.32976,0.00015,21.76167]
[1777427838848,40.31,76521.24,0.0,-0.32989,0.00015,21.76497]
[1777427839459,40.31,76521.77,0.0,-0.32981,0.00015,21.76303]
[1777427839467,40.31,76521.77,0.0,-0.32981,0.00015,21.76303]
[1777427839500,40.31,76521.77,0.0,-0.32981,0.00015,21.76303]
[1777427839771,40.31,76521.76,0.0,-0.32982,0.00015,21.76308]
[1777427840712,40.31,76521.76,0.0,-0.32982,0.00015,21.76308]
[1777427840732,40.31,76521.76,0.0,-0.32982,0.00015,21.76308]
[1777427840777,40.31,76521.76,0.0,-0.32982,0.00015,21.76308]
[1777427840897,40.31,76521.76,0.0,-0.32982,0.00015,21.76308]
[1777427840977,40.31,76528.24,0.0,-0.32885,0.00015,21.73924]
[1777427841069,40.31,76528.24,0.0,-0.32885,0.00015,21.73924]
[1777427842023,40.31,76528.24,0.0,-0.32885,0.00015,21.73924]
[1777427842845,40.31,76528.55,0.0,-0.3288,0.00015,21.73811]
[1777427842925,40.31,76528.55,0.0,-0.3288,0.00015,21.73811]
[1777427842995,40.31,76531.39,0.0,-0.32838,0.00015,21.72764]
[1777427843797,40.31,76531.39,0.0,-0.32838,0.00015,21.72764]
[1777427843821,40.31,76531.39,0.0,-0.32838,0.00015,21.72764]
[1777427844592,40.31,76529.95,0.0,-0.3286,0.00015,21.73301]
[1777427845334,40.31,76530.1,0.0,-0.32858,0.00015,21.7325]
[1777427846093,40.31,76529.08,0.0,-0.32873,0.00015,21.7363]
[1777427846955,40.31,76529.08,0.0,-0.32873,0.00015,21.7363]
[1777427847002,40.31,76528.66,0.0,-0.32879,0.00015,21.73788]
[1777427848977,40.31,76528.66,0.0,-0.32879,0.00015,21.73791]
[1777427849045,40.31,76528.66,0.0,-0.3288,0.00015,21.73795]
[1777427854876,40.31,76532.97,0.0,-0.32814,0.00015,21.71824]
[1777427859910,40.31,76531.27,0.0,-0.3284,0.00015,21.7247]
[1777427864947,40.31,76529.01,0.0,-0.32874,0.00015,21.73322]
[1777427868929,40.31,76524.41,0.0,-0.32943,0.00015,21.75031]
[1777427870283,40.31,76524.46,0.0,-0.32943,0.00015,21.75014]
[1777427870988,40.32,76524.63,0.0,-0.3294,0.00015,21.74954]
[1777427873255,40.32,76523.64,0.0,-0.32955,0.00015,21.75321]
[1777427873265,40.32,76523.64,0.0,-0.32955,0.00015,21.75321]
[1777427874008,40.32,76523.73,0.0,-0.32954,0.00015,21.7529]
[1777427876420,40.32,76523.39,0.0,-0.32959,0.00015,21.75419]
[1777427877195,40.32,76523.43,0.0,-0.32958,0.00015,21.75406]
[1777427880305,40.32,76522.71,0.0,-0.32969,0.00015,21.75675]
[1777427881341,40.32,76521.28,0.0,-0.32991,0.00015,21.76201]
[1777427886495,40.32,76517.88,0.0,-0.33042,0.00015,21.77449]
[1777427887265,40.32,76516.58,0.0,-0.33061,0.00015,21.77924]
[1777427888179,40.32,76513.95,0.0,-0.331,0.00015,21.78884]
[1777427888212,40.32,76513.95,0.0,-0.331,0.00015,21.78884]
[1777427889114,40.32,76511.08,0.0,-0.33143,0.00015,21.79929]
[1777427893142,40.32,76504.38,0.0,-0.33243,0.00015,21.82349]
[1777427897636,40.31,76501.83,0.0,-0.33281,0.00015,21.83254]
[1777427899417,40.31,76497.57,0.0,-0.33345,0.00015,21.8478]
[1777427899581,40.31,76497.57,0.0,-0.33345,0.00015,21.8478]
[1777427899776,40.31,76497.57,0.0,-0.33345,0.00015,21.8478]
[1777427899779,40.31,76496.65,0.0,-0.33358,0.00015,21.85099]
[1777427901648,40.31,76493.91,0.0,-0.33399,0.00015,21.86076]
[1777427903604,40.31,76493.67,0.0,-0.33402,0.00015,21.86148]
[1777427905632,40.31,76493.29,0.0,-0.33407,0.00015,21.86277]
[1777427905638,40.31,76493.29,0.0,-0.33407,0.00015,21.86277]
[1777427905842,40.31,76493.27,0.0,-0.33407,0.00015,21.8627]
[1777427909602,40.31,76494.84,0.0,-0.33383,0.00015,21.85693]
[1777427909680,40.31,76494.84,0.0,-0.33383,0.00015,21.85693]
[1777427913737,40.3,76495.46,0.0,-0.3337,0.00015,21.85043]
[1777427917782,40.3,76495.33,0.0,-0.33371,0.00015,21.85064]
[1777427919800,40.3,76498.79,0.0,-0.33319,0.00015,21.83813]
[1777427926742,40.3,76501.62,0.0,-0.33275,0.00015,21.82758]
[1777427933409,40.29,76499.9,0.0,-0.33299,0.00015,21.83342]
[1777427938456,40.29,76500.0,0.0,-0.33297,0.00015,21.83281]
[1777427943722,40.29,76500.4,0.0,-0.3329,0.00015,21.83122]
[1777427944920,40.29,76500.61,0.0,-0.33287,0.00015,21.83033]
[1777427945012,40.29,76500.68,0.0,-0.33286,0.00015,21.83007]
[1777427946206,40.28,76509.38,0.0,-0.33155,0.00015,21.79844]
[1777427951548,40.28,76507.83,0.0,-0.33178,0.00015,21.80397]
[1777427955235,40.28,76507.15,0.0,-0.33188,0.00015,21.80636]
[1777427958269,40.28,76507.72,0.0,-0.33179,0.00015,21.8042]
[1777427962071,40.28,76507.85,0.0,-0.33176,0.00015,21.80364]
[1777427962083,40.28,76507.85,0.0,-0.33176,0.00015,21.80364]
[1777427963854,40.28,76507.75,0.0,-0.33178,0.00015,21.80398]
[1777427964671,40.28,76508.27,0.0,-0.3317,0.00015,21.80204]
[1777427970681,40.28,76507.89,0.0,-0.33175,0.00015,21.80326]
[1777427975716,40.28,76505.85,0.0,-0.33203,0.00015,21.80658]
[1777427981759,40.28,76506.25,0.0,-0.33196,0.00015,21.80496]
[1777427985308,40.27,76506.47,0.0,-0.33193,0.00015,21.80411]
[1777427987628,40.27,76513.29,0.0,-0.3309,0.00015,21.77921]
[1777427988631,40.27,76512.25,0.0,-0.33106,0.00015,21.783]
[1777427988808,40.27,76512.25,0.0,-0.33106,0.00015,21.78299]
[1777427990654,40.27,76512.38,0.0,-0.33104,0.00015,21.78251]
[1777427990821,40.27,76511.92,0.0,-0.3311,0.00015,21.78418]
[1777427995856,40.27,76514.29,0.0,-0.33075,0.00015,21.77549]
[1777427998825,40.27,76518.42,0.0,-0.33013,0.00015,21.76036]
[1777427998850,40.27,76518.42,0.0,-0.33013,0.00015,21.76036]
[1777427998904,40.27,76518.42,0.0,-0.33013,0.00015,21.76036]
[1777427998982,40.27,76519.12,0.0,-0.33003,0.00015,21.75781]
[1777428000780,40.27,76519.2,0.0,-0.33001,0.00015,21.75751]
[1777428000844,40.27,76519.2,0.0,-0.33001,0.00015,21.75751]
[1777428000905,40.27,76527.14,0.0,-0.32883,0.00015,21.72827]
[1777428002998,40.27,76527.21,0.0,-0.32882,0.00015,21.72808]
[1777428003148,40.27,76533.46,0.0,-0.32789,0.00015,21.70497]
[1777428005928,40.28,76540.2,0.0,-0.32689,0.00015,21.68006]
[1777428008847,40.28,76540.14,0.0,-0.3269,0.00015,21.68044]
[1777428009148,40.28,76541.16,0.0,-0.32675,0.00015,21.6767]
[1777428010493,40.28,76541.16,0.0,-0.32676,0.00015,21.67678]
[1777428011171,40.28,76547.68,0.0,-0.32579,0.00015,21.65244]
[1777428012893,40.28,76547.8,0.0,-0.32577,0.00015,21.65207]
[1777428014745,40.28,76540.93,0.0,-0.3268,0.00015,21.67799]
[1777428018973,40.29,76539.06,0.0,-0.32709,0.00015,21.68526]
[1777428022723,40.29,76548.46,0.0,-0.32571,0.00015,21.65041]
[1777428023933,40.29,76548.65,0.0,-0.32568,0.00015,21.64979]
[1777428024196,40.29,76548.81,0.0,-0.32566,0.00015,21.64919]
[1777428029420,40.3,76554.15,0.0,-0.32488,0.00015,21.6296]
[1777428031652,40.3,76553.95,0.0,-0.32489,0.00015,21.62649]
[1777428031753,40.3,76553.81,0.0,-0.32491,0.00015,21.62702]
[1777428033960,40.3,76553.8,0.0,-0.32493,0.00015,21.62741]
[1777428034290,40.3,76553.8,0.0,-0.32493,0.00015,21.62741]
[1777428034131,40.3,76552.47,0.0,-0.32513,0.00015,21.63254]
[1777428035138,40.3,76552.2,0.0,-0.32517,0.00015,21.63356]
[1777428039325,40.31,76550.63,0.0,-0.32542,0.00015,21.64001]
[1777428040174,40.31,76551.88,0.0,-0.32524,0.00015,21.63535]
[1777428040564,40.31,76551.88,0.0,-0.32524,0.00015,21.63535]
[1777428041181,40.31,76553.93,0.0,-0.32494,0.00015,21.62768]
[1777428041972,40.31,76553.93,0.0,-0.32494,0.00015,21.62768]
[1777428042189,40.31,76553.82,0.0,-0.32495,0.00015,21.62815]
[1777428044417,40.31,76554.65,0.0,-0.32484,0.00015,21.62513]
[1777428044451,40.31,76554.65,0.0,-0.32484,0.00015,21.62513]
[1777428045271,40.31,76554.65,0.0,-0.32484,0.00015,21.62513]
[1777428045211,40.31,76556.36,0.0,-0.32458,0.00015,21.61861]
[1777428047846,40.31,76558.02,0.0,-0.32433,0.00015,21.61223]
[1777428049326,40.31,76561.3,0.0,-0.32384,0.00015,21.5997]
[1777428052251,40.31,76565.33,0.0,-0.32324,0.00015,21.58433]
[1777428053403,40.3,76564.96,0.0,-0.32329,0.00015,21.58568]
[1777428059308,40.3,76559.89,0.0,-0.32404,0.00015,21.60472]
[1777428060753,40.3,76560.08,0.0,-0.32401,0.00015,21.60395]
[1777428060939,40.3,76560.08,0.0,-0.32401,0.00015,21.60395]
[1777428061337,40.3,76560.08,0.0,-0.32401,0.00015,21.60395]
[1777428061499,40.3,76560.01,0.0,-0.32401,0.00015,21.60413]
[1777428061569,40.3,76560.01,0.0,-0.32401,0.00015,21.60413]
[1777428061643,40.3,76560.01,0.0,-0.32401,0.00015,21.60413]
[1777428061938,40.3,76560.01,0.0,-0.32401,0.00015,21.60413]
[1777428062077,40.3,76560.01,0.0,-0.32401,0.00015,21.60413]
[1777428062278,40.3,76560.01,0.0,-0.32401,0.00015,21.60413]
[1777428062329,40.3,76570.57,0.0,-0.32245,0.00015,21.56395]
[1777428063321,40.3,76570.57,0.0,-0.32245,0.00015,21.56395]
[1777428063346,40.3,76584.44,0.0,-0.3204,0.00015,21.51067]
[1777428064215,40.3,76584.44,0.0,-0.3204,0.00015,21.51067]
[1777428064348,40.3,76583.97,0.0,-0.32047,0.00015,21.51246]
[1777428064548,40.3,76583.97,0.0,-0.32047,0.00015,21.51246]
[1777428064579,40.3,76583.97,0.0,-0.32047,0.00015,21.51246]
[1777428064968,40.3,76583.97,0.0,-0.32047,0.00015,21.51246]
[1777428065349,40.3,76584.08,0.0,-0.32045,0.00015,21.51207]
[1777428065418,40.3,76584.08,0.0,-0.32045,0.00015,21.51207]
[1777428065432,40.3,76584.08,0.0,-0.32045,0.00015,21.51207]
[1777428066357,40.3,76583.73,0.0,-0.3205,0.00015,21.51346]
[1777428072120,40.3,76584.77,0.0,-0.32035,0.00015,21.50958]
[1777428072973,40.3,76584.84,0.0,-0.32035,0.00015,21.50938]
[1777428073075,40.3,76586.25,0.0,-0.32014,0.00015,21.50397]
[1777428077206,40.31,76587.86,0.0,-0.3199,0.00015,21.49783]
[1777428077354,40.31,76587.86,0.0,-0.3199,0.00015,21.49783]
[1777428077332,40.31,76588.21,0.0,-0.31986,0.00015,21.49656]
[1777428077602,40.31,76588.21,0.0,-0.31986,0.00015,21.49656]
[1777428077903,40.31,76588.21,0.0,-0.31986,0.00015,21.49656]
[1777428077954,40.31,76588.21,0.0,-0.31986,0.00015,21.49656]
[1777428078063,40.31,76588.21,0.0,-0.31986,0.00015,21.49656]
[1777428078156,40.31,76588.21,0.0,-0.31986,0.00015,21.49656]
[1777428078341,40.3,76604.2,0.0,-0.3175,0.00015,21.43413]
[1777428079167,40.3,76604.2,0.0,-0.3175,0.00015,21.43413]
[1777428079184,40.3,76604.2,0.0,-0.3175,0.00015,21.43413]
[1777428079370,40.3,76604.33,0.0,-0.31747,0.00015,21.43352]
[1777428080463,40.3,76597.88,0.0,-0.31842,0.00015,21.45867]
[1777428081738,40.3,76593.06,0.0,-0.31913,0.00015,21.47744]
[1777428081839,40.3,76592.94,0.0,-0.31914,0.00015,21.47782]
[1777428083834,40.3,76592.94,0.0,-0.31914,0.00015,21.47772]
[1777428084466,40.3,76594.56,0.0,-0.3189,0.00015,21.47131]
[1777428084499,40.3,76594.56,0.0,-0.3189,0.00015,21.47131]
[1777428085084,40.3,76606.51,0.0,-0.31713,0.00015,21.42437]
[1777428085461,40.3,76606.51,0.0,-0.31713,0.00015,21.42437]
[1777428086306,40.3,76606.51,0.0,-0.31713,0.00015,21.42437]
[1777428086772,40.3,76607.37,0.0,-0.31701,0.00015,21.42099]
[1777428087255,40.3,76607.37,0.0,-0.31701,0.00015,21.42099]
[1777428087356,40.3,76599.68,0.0,-0.31813,0.00015,21.45094]
[1777428088113,40.3,76599.68,0.0,-0.31813,0.00015,21.45094]
[1777428089005,40.3,76598.76,0.0,-0.31826,0.00015,21.45443]
[1777428090512,40.29,76599.12,0.0,-0.3182,0.00015,21.45291]
[1777428090741,40.29,76599.12,0.0,-0.3182,0.00015,21.45291]
[1777428090832,40.29,76599.12,0.0,-0.3182,0.00015,21.45291]
[1777428090970,40.29,76604.11,0.0,-0.31747,0.00015,21.43327]
[1777428091605,40.29,76604.11,0.0,-0.31747,0.00015,21.43327]
[1777428091948,40.29,76604.11,0.0,-0.31747,0.00015,21.43327]
[1777428093064,40.29,76610.22,0.0,-0.31654,0.00015,21.40515]
[1777428096806,40.29,76611.3,0.0,-0.31637,0.00015,21.40057]
[1777428098399,40.29,76612.5,0.0,-0.31619,0.00015,21.39576]
[1777428100328,40.29,76614.08,0.0,-0.31595,0.00015,21.38933]
[1777428100398,40.29,76610.36,0.0,-0.3165,0.00015,21.40394]
[1777428100541,40.29,76610.36,0.0,-0.3165,0.00015,21.40394]
[1777428102824,40.29,76614.91,0.0,-0.31583,0.00015,21.38591]
[1777428103077,40.29,76614.91,0.0,-0.31583,0.00015,21.38591]
[1777428103178,40.29,76612.96,0.0,-0.31611,0.00015,21.39349]
[1777428104040,40.29,76612.96,0.0,-0.31611,0.00015,21.39349]
[1777428104615,40.28,76612.36,0.0,-0.31619,0.00015,21.3958]
[1777428105249,40.28,76612.36,0.0,-0.31619,0.00015,21.3958]
[1777428105310,40.28,76612.36,0.0,-0.31619,0.00015,21.3958]
[1777428105384,40.28,76612.36,0.0,-0.31619,0.00015,21.3958]
[1777428105870,40.28,76611.21,0.0,-0.31636,0.00015,21.40032]
[1777428106402,40.29,76585.48,0.0,-0.32016,0.00015,21.50094]
[1777428106566,40.29,76585.48,0.0,-0.32016,0.00015,21.50094]
[1777428106907,40.29,76585.48,0.0,-0.32016,0.00015,21.50094]
[1777428106966,40.29,76573.33,0.0,-0.32195,0.00015,21.54771]
[1777428107604,40.29,76573.33,0.0,-0.32195,0.00015,21.54771]
[1777428107902,40.29,76573.42,0.0,-0.32194,0.00015,21.54741]
[1777428109381,40.29,76573.42,0.0,-0.32194,0.00015,21.54741]
[1777428109416,40.29,76573.42,0.0,-0.32194,0.00015,21.54741]
[1777428109416,40.29,76571.73,0.0,-0.32219,0.00015,21.55389]
[1777428110225,40.29,76571.69,0.0,-0.3222,0.00015,21.55404]
[1777428112713,40.29,76570.37,0.0,-0.32239,0.00015,21.55909]
[1777428112924,40.29,76570.37,0.0,-0.32239,0.00015,21.55909]
[1777428115060,40.29,76567.86,0.0,-0.32277,0.00015,21.56866]
[1777428115424,40.29,76567.86,0.0,-0.32277,0.00015,21.56866]
[1777428115483,40.29,76569.88,0.0,-0.32247,0.00015,21.56093]
[1777428115715,40.29,76569.88,0.0,-0.32247,0.00015,21.56093]
[1777428115726,40.29,76569.88,0.0,-0.32247,0.00015,21.56093]
[1777428116168,40.29,76569.88,0.0,-0.32247,0.00015,21.56093]
[1777428118245,40.29,76576.7,0.0,-0.32146,0.00015,21.53479]
[1777428118561,40.29,76577.72,0.0,-0.3213,0.00015,21.53087]
[1777428118695,40.29,76577.72,0.0,-0.3213,0.00015,21.53087]
[1777428119051,40.29,76579.83,0.0,-0.32099,0.00015,21.52277]
[1777428120223,40.29,76579.83,0.0,-0.32099,0.00015,21.52277]
[1777428121778,40.29,76581.17,0.0,-0.3208,0.00015,21.51766]
[1777428122369,40.29,76581.17,0.0,-0.3208,0.00015,21.51766]
[1777428123000,40.29,76579.88,0.0,-0.32099,0.00015,21.52266]
[1777428123427,40.29,76579.88,0.0,-0.32099,0.00015,21.52266]
[1777428123111,40.29,76578.5,0.0,-0.32119,0.00015,21.528]
[1777428124022,40.29,76578.5,0.0,-0.32119,0.00015,21.528]
[1777428124244,40.29,76578.5,0.0,-0.32119,0.00015,21.528]
[1777428124261,40.29,76578.5,0.0,-0.32119,0.00015,21.528]
[1777428124422,40.29,76570.93,0.0,-0.32232,0.00015,21.55706]
[1777428125371,40.29,76570.93,0.0,-0.32232,0.00015,21.55706]
[1777428125717,40.29,76565.87,0.0,-0.32307,0.00015,21.57637]
[1777428126352,40.29,76559.15,0.0,-0.32407,0.00015,21.60207]
[1777428126776,40.29,76559.15,0.0,-0.32407,0.00015,21.60207]
[1777428126838,40.29,76559.15,0.0,-0.32407,0.00015,21.60207]
[1777428127027,40.29,76554.59,0.0,-0.32475,0.00015,21.61932]
[1777428128322,40.29,76554.59,0.0,-0.32475,0.00015,21.61932]
[1777428129784,40.29,76552.95,0.0,-0.325,0.00015,21.62577]
[1777428130012,40.29,76552.95,0.0,-0.325,0.00015,21.62577]
[1777428130433,40.29,76551.39,0.0,-0.32524,0.00015,21.63189]
[1777428131508,40.29,76550.94,0.0,-0.32531,0.00015,21.63358]
[1777428132031,40.3,76540.39,0.0,-0.32688,0.00015,21.67332]
[1777428134435,40.3,76533.48,0.0,-0.32792,0.00015,21.69917]
[1777428137020,40.3,76533.26,0.0,-0.32795,0.00015,21.70004]
[1777428140292,40.3,76531.52,0.0,-0.32822,0.00015,21.70666]
[1777428140424,40.3,76531.52,0.0,-0.32822,0.00015,21.70666]
[1777428140438,40.3,76531.52,0.0,-0.32822,0.00015,21.70666]
[1777428140981,40.3,76530.23,0.0,-0.32842,0.00015,21.71153]
[1777428141371,40.3,76530.23,0.0,-0.32842,0.00015,21.71153]
[1777428141442,40.3,76528.26,0.0,-0.32871,0.00015,21.71886]
[1777428142543,40.3,76527.61,0.0,-0.32881,0.00015,21.72126]
[1777428142951,40.3,76527.61,0.0,-0.32881,0.00015,21.72126]
[1777428143003,40.3,76527.61,0.0,-0.32881,0.00015,21.72126]
[1777428143216,40.3,76518.46,0.0,-0.33018,0.00015,21.75498]
[1777428144956,40.3,76508.2,0.0,-0.33172,0.00015,21.79243]
[1777428146204,40.3,76508.2,0.0,-0.33172,0.00015,21.79243]
[1777428146270,40.3,76508.2,0.0,-0.33172,0.00015,21.79243]
[1777428146450,40.3,76507.3,0.0,-0.33185,0.00015,21.79567]
[1777428146495,40.3,76507.3,0.0,-0.33185,0.00015,21.79567]
[1777428146559,40.3,76507.3,0.0,-0.33185,0.00015,21.79567]
[1777428146735,40.3,76507.3,0.0,-0.33185,0.00015,21.79567]
[1777428146796,40.3,76507.3,0.0,-0.33185,0.00015,21.79567]
[1777428146992,40.3,76494.31,0.0,-0.3338,0.00015,21.84258]
[1777428148191,40.3,76494.31,0.0,-0.3338,0.00015,21.84258]
[1777428148220,40.3,76494.31,0.0,-0.3338,0.00015,21.84258]
[1777428149162,40.3,76487.66,0.0,-0.3348,0.00015,21.86623]
[1777428152245,40.3,76488.43,0.0,-0.33468,0.00015,21.8634]
[1777428152306,40.3,76487.88,0.0,-0.33473,0.00015,21.86126]
[1777428152647,40.3,76487.88,0.0,-0.33473,0.00015,21.86126]
[1777428152965,40.3,76487.99,0.0,-0.33471,0.00015,21.86087]
[1777428158000,40.29,76486.73,0.0,-0.33489,0.00015,21.86498]
[1777428159975,40.29,76486.45,0.0,-0.33493,0.00015,21.86592]
[1777428160199,40.29,76486.45,0.0,-0.33493,0.00015,21.86592]
[1777428160241,40.29,76482.4,0.0,-0.33553,0.00015,21.88024]
[1777428166064,40.29,76475.81,0.0,-0.33651,0.00015,21.90321]
[1777428166766,40.29,76475.81,0.0,-0.33651,0.00015,21.90321]
[1777428172259,40.28,76481.5,0.0,-0.33564,0.00015,21.88272]
[1777428178146,40.28,76481.74,0.0,-0.33558,0.00015,21.88127]
[1777428179373,40.28,76481.74,0.0,-0.33558,0.00015,21.88127]
[1777428181483,40.27,76479.71,0.0,-0.33588,0.00015,21.88835]
[1777428183414,40.27,76464.67,0.0,-0.33815,0.00015,21.94131]
[1777428183735,40.27,76464.67,0.0,-0.33815,0.00015,21.94131]
[1777428185487,40.27,76465.35,0.0,-0.33805,0.00015,21.93895]
[1777428185339,40.27,76475.99,0.0,-0.33644,0.00015,21.90133]
[1777428185543,40.27,76475.99,0.0,-0.33644,0.00015,21.90133]
[1777428186895,40.27,76469.87,0.0,-0.33736,0.00015,21.92294]
[1777428187088,40.27,76469.87,0.0,-0.33736,0.00015,21.92294]
[1777428187407,40.27,76465.55,0.0,-0.33802,0.00015,21.93813]
[1777428187718,40.27,76465.55,0.0,-0.33802,0.00015,21.93813]
[1777428189123,40.27,76465.75,0.0,-0.33799,0.00015,21.93746]
[1777428189160,40.27,76465.75,0.0,-0.33799,0.00015,21.93746]
[1777428189294,40.27,76465.27,0.0,-0.33806,0.00015,21.93917]
[1777428189567,40.27,76465.27,0.0,-0.33806,0.00015,21.93917]
[1777428190083,40.27,76465.27,0.0,-0.33806,0.00015,21.93917]
[1777428190239,40.27,76465.3,0.0,-0.33806,0.00015,21.93908]
[1777428191119,40.27,76465.3,0.0,-0.33806,0.00015,21.93908]
[1777428191127,40.27,76465.3,0.0,-0.33806,0.00015,21.93908]
[1777428191272,40.27,76465.3,0.0,-0.33806,0.00015,21.93908]
[1777428192999,40.27,76465.16,0.0,-0.33808,0.00015,21.93962]
[1777428193043,40.27,76465.16,0.0,-0.33808,0.00015,21.93962]
[1777428193080,40.27,76465.16,0.0,-0.33808,0.00015,21.93962]
[1777428193091,40.27,76465.16,0.0,-0.33808,0.00015,21.93962]
[1777428193125,40.27,76465.16,0.0,-0.33808,0.00015,21.93962]
[1777428193328,40.27,76470.62,0.0,-0.33725,0.00015,21.92045]
[1777428193815,40.27,76470.62,0.0,-0.33725,0.00015,21.92045]
[1777428194266,40.27,76470.74,0.0,-0.33724,0.00015,21.92005]
[1777428197731,40.28,76468.48,0.0,-0.33758,0.00015,21.92811]
[1777428198764,40.28,76468.77,0.0,-0.33754,0.00015,21.92712]
[1777428201141,40.28,76474.43,0.0,-0.33668,0.00015,21.90714]
[1777428201313,40.27,76474.82,0.0,-0.33662,0.00015,21.90572]
[1777428206348,40.27,76478.87,0.0,-0.33601,0.00015,21.89122]
[1777428211383,40.27,76477.75,0.0,-0.33615,0.00015,21.8911]
[1777428216418,40.27,76474.02,0.0,-0.3367,0.00015,21.90415]
[1777428216734,40.27,76474.02,0.0,-0.3367,0.00015,21.90415]
[1777428217351,40.27,76474.02,0.0,-0.3367,0.00015,21.90415]
[1777428222460,40.26,76482.38,0.0,-0.33542,0.00015,21.8739]
[1777428227494,40.26,76483.11,0.0,-0.33529,0.00015,21.87088]
[1777428231472,40.26,76482.86,0.0,-0.33532,0.00015,21.87151]
[1777428231523,40.25,76482.55,0.0,-0.33536,0.00015,21.87253]
[1777428232530,40.25,76473.94,0.0,-0.33666,0.00015,21.90304]
[1777428237565,40.25,76473.48,0.0,-0.33671,0.00015,21.90425]
[1777428241642,40.25,76472.65,0.0,-0.33683,0.00015,21.9069]
[1777428241698,40.25,76477.59,0.0,-0.33608,0.00015,21.88929]
[1777428245677,40.24,76481.92,0.0,-0.33541,0.00015,21.87361]
[1777428246499,40.24,76481.92,0.0,-0.33541,0.00015,21.87361]
[1777428247827,40.24,76481.11,0.0,-0.33553,0.00015,21.87632]
[1777428249221,40.24,76483.37,0.0,-0.33518,0.00015,21.86818]
[1777428249236,40.24,76483.37,0.0,-0.33518,0.00015,21.86818]
[1777428249387,40.24,76483.37,0.0,-0.33518,0.00015,21.86818]
[1777428249461,40.24,76484.58,0.0,-0.335,0.00015,21.86378]
[1777428253766,40.24,76489.3,0.0,-0.33428,0.00015,21.84667]
[1777428257862,40.23,76489.8,0.0,-0.33419,0.00015,21.84463]
[1777428259443,40.23,76490.59,0.0,-0.33407,0.00015,21.84167]
[1777428259534,40.23,76490.59,0.0,-0.33407,0.00015,21.84167]
[1777428259554,40.23,76490.59,0.0,-0.33407,0.00015,21.84167]
[1777428259553,40.23,76491.27,0.0,-0.33396,0.00015,21.83917]
[1777428259601,40.23,76491.27,0.0,-0.33396,0.00015,21.83917]
[1777428259870,40.23,76491.27,0.0,-0.33396,0.00015,21.83917]
[1777428260520,40.23,76500.3,0.0,-0.3326,0.00015,21.80653]
[1777428264370,40.23,76505.03,0.0,-0.33189,0.00015,21.78931]
[1777428264378,40.23,76505.03,0.0,-0.33189,0.00015,21.78931]
[1777428267896,40.23,76496.21,0.0,-0.33321,0.00015,21.82119]
[1777428273132,40.23,76496.07,0.0,-0.3332,0.00015,21.81752]
[1777428280866,40.22,76500.11,0.0,-0.33258,0.00015,21.80261]
[1777428285903,40.22,76498.85,0.0,-0.33277,0.00015,21.80702]
[1777428290938,40.22,76495.23,0.0,-0.33331,0.00015,21.81991]
[1777428295971,40.22,76493.61,0.0,-0.33354,0.00015,21.82553]
[1777428301006,40.22,76493.17,0.0,-0.3336,0.00015,21.82688]
[1777428306042,40.21,76492.43,0.0,-0.3337,0.00015,21.82931]
[1777428311219,40.21,76492.19,0.0,-0.33373,0.00015,21.82998]
[1777428311734,40.21,76491.73,0.0,-0.33379,0.00015,21.83154]
[1777428312386,40.21,76491.73,0.0,-0.33379,0.00015,21.83154]
[1777428312454,40.21,76491.73,0.0,-0.33379,0.00015,21.83154]
[1777428312546,40.21,76489.13,0.0,-0.33418,0.00015,21.84084]
[1777428314466,40.21,76484.84,0.0,-0.33483,0.00015,21.85616]
[1777428314553,40.21,76485.69,0.0,-0.3347,0.00015,21.85305]
[1777428316187,40.21,76485.69,0.0,-0.3347,0.00015,21.85305]
[1777428316477,40.21,76485.69,0.0,-0.3347,0.00015,21.85305]
[1777428316579,40.21,76487.39,0.0,-0.33444,0.00015,21.84683]
[1777428317046,40.21,76487.39,0.0,-0.33444,0.00015,21.84683]
[1777428317817,40.21,76489.07,0.0,-0.33418,0.00015,21.84074]
[1777428318491,40.21,76489.07,0.0,-0.33418,0.00015,21.84074]
[1777428318501,40.21,76489.07,0.0,-0.33418,0.00015,21.84074]
[1777428318623,40.2,76491.85,0.0,-0.33376,0.00015,21.83068]
[1777428321565,40.2,76493.83,0.0,-0.33346,0.00015,21.82349]
[1777428322154,40.2,76495.48,0.0,-0.33321,0.00015,21.81745]
[1777428327189,40.2,76499.16,0.0,-0.33265,0.00015,21.80398]
[1777428332224,40.2,76498.85,0.0,-0.33266,0.00015,21.80097]
[1777428332801,40.2,76498.85,0.0,-0.33266,0.00015,21.80097]
[1777428333834,40.2,76500.52,0.0,-0.33241,0.00015,21.79488]
[1777428336605,40.2,76502.0,0.0,-0.33219,0.00015,21.78947]
[1777428342294,40.2,76503.37,0.0,-0.33198,0.00015,21.78437]
[1777428347331,40.2,76503.14,0.0,-0.33201,0.00015,21.78516]
[1777428347356,40.2,76503.14,0.0,-0.33201,0.00015,21.78516]
[1777428347361,40.2,76503.14,0.0,-0.33201,0.00015,21.78516]
[1777428347442,40.2,76501.0,0.0,-0.33233,0.00015,21.79292]
[1777428348018,40.2,76501.0,0.0,-0.33233,0.00015,21.79292]
[1777428350067,40.2,76497.09,0.0,-0.33292,0.00015,21.80707]
[1777428354896,40.2,76495.7,0.0,-0.33312,0.00015,21.81193]
[1777428355385,40.19,76495.6,0.0,-0.33314,0.00015,21.81225]
[1777428360421,40.19,76494.15,0.0,-0.33335,0.00015,21.81731]
[1777428365455,40.19,76497.4,0.0,-0.33285,0.00015,21.8054]
[1777428370489,40.19,76498.27,0.0,-0.33271,0.00015,21.8021]
[1777428375526,40.19,76498.74,0.0,-0.33264,0.00015,21.80026]
[1777428380561,40.19,76502.45,0.0,-0.33207,0.00015,21.78667]
[1777428384607,40.19,76501.85,0.0,-0.33216,0.00015,21.78881]
[1777428384710,40.19,76501.85,0.0,-0.33216,0.00015,21.78881]
[1777428384792,40.19,76504.37,0.0,-0.33178,0.00015,21.77962]
[1777428385115,40.19,76504.37,0.0,-0.33178,0.00015,21.77962]
[1777428385600,40.19,76504.82,0.0,-0.33172,0.00015,21.77796]
[1777428386365,40.19,76504.82,0.0,-0.33172,0.00015,21.77796]
[1777428386389,40.19,76504.82,0.0,-0.33172,0.00015,21.77796]
[1777428386452,40.19,76504.82,0.0,-0.33172,0.00015,21.77796]
[1777428386608,40.19,76516.47,0.0,-0.32996,0.00015,21.73528]
[1777428388660,40.19,76522.36,0.0,-0.32908,0.00015,21.71361]
[1777428388735,40.19,76522.36,0.0,-0.32908,0.00015,21.71361]
[1777428388770,40.19,76522.36,0.0,-0.32908,0.00015,21.71361]
[1777428389690,40.19,76522.42,0.0,-0.32908,0.00015,21.71344]
[1777428393844,40.19,76524.85,0.0,-0.3287,0.00015,21.70066]
[1777428394664,40.19,76524.04,0.0,-0.32882,0.00015,21.70372]
[1777428395156,40.19,76524.04,0.0,-0.32882,0.00015,21.70372]
[1777428395351,40.19,76524.04,0.0,-0.32882,0.00015,21.70372]
[1777428397450,40.19,76524.98,0.0,-0.32868,0.00015,21.70033]
[1777428399410,40.19,76527.91,0.0,-0.32824,0.00015,21.68951]
[1777428401429,40.19,76528.12,0.0,-0.32822,0.00015,21.68886]
[1777428406725,40.2,76528.06,0.0,-0.32824,0.00015,21.68953]
[1777428411782,40.2,76530.1,0.0,-0.32795,0.00015,21.68227]
[1777428416819,40.2,76530.11,0.0,-0.32796,0.00015,21.68259]
[1777428419046,40.2,76531.93,0.0,-0.32769,0.00015,21.67589]
[1777428419079,40.21,76532.05,0.0,-0.32768,0.00015,21.67551]
[1777428424874,40.21,76534.42,0.0,-0.32734,0.00015,21.66715]
[1777428426577,40.21,76534.42,0.0,-0.32734,0.00015,21.66715]
[1777428426640,40.21,76534.42,0.0,-0.32734,0.00015,21.66715]
[1777428426700,40.21,76534.42,0.0,-0.32734,0.00015,21.66715]
[1777428426726,40.21,76534.42,0.0,-0.32734,0.00015,21.66715]
[1777428426731,40.21,76535.78,0.0,-0.32714,0.00015,21.66224]
[1777428426800,40.21,76535.78,0.0,-0.32714,0.00015,21.66224]
[1777428427728,40.21,76535.78,0.0,-0.32714,0.00015,21.66224]
[1777428429590,40.21,76543.32,0.0,-0.32602,0.00015,21.63407]
[1777428437827,40.22,76547.2,0.0,-0.32548,0.00015,21.62045]
[1777428438451,40.22,76549.04,0.0,-0.32521,0.00015,21.61376]
[1777428442633,40.23,76549.43,0.0,-0.32516,0.00015,21.61254]
[1777428445031,40.23,76549.14,0.0,-0.32522,0.00015,21.61401]
[1777428445260,40.23,76549.14,0.0,-0.32522,0.00015,21.61401]
[1777428445292,40.23,76549.14,0.0,-0.32522,0.00015,21.61401]
[1777428445335,40.23,76549.14,0.0,-0.32522,0.00015,21.61401]
[1777428445428,40.23,76549.14,0.0,-0.32522,0.00015,21.61401]
[1777428445466,40.23,76549.14,0.0,-0.32522,0.00015,21.61401]
[1777428445471,40.23,76549.36,0.0,-0.32519,0.00015,21.61331]
[1777428445856,40.23,76549.36,0.0,-0.32519,0.00015,21.61331]
[1777428446371,40.23,76556.12,0.0,-0.32419,0.00015,21.58785]
[1777428447964,40.23,76558.77,0.0,-0.3238,0.00015,21.57783]
[1777428448251,40.23,76558.77,0.0,-0.3238,0.00015,21.57783]
[1777428448699,40.23,76554.66,0.0,-0.32441,0.00015,21.5935]
[1777428449975,40.23,76554.66,0.0,-0.32441,0.00015,21.5935]
[1777428450630,40.23,76554.66,0.0,-0.32441,0.00015,21.5935]
[1777428451682,40.23,76555.42,0.0,-0.3243,0.00015,21.59058]
[1777428454025,40.23,76554.49,0.0,-0.32441,0.00015,21.59008]
[1777428456054,40.23,76556.61,0.0,-0.3241,0.00015,21.58208]
[1777428456897,40.23,76560.53,0.0,-0.32352,0.00015,21.56727]
[1777428456968,40.23,76560.53,0.0,-0.32352,0.00015,21.56727]
[1777428457603,40.23,76567.06,0.0,-0.32254,0.00015,21.54233]
[1777428458198,40.23,76567.06,0.0,-0.32254,0.00015,21.54233]
[1777428458671,40.23,76578.25,0.0,-0.32088,0.00015,21.49933]
[1777428459972,40.23,76578.25,0.0,-0.32088,0.00015,21.49933]
[1777428460693,40.24,76570.87,0.0,-0.32198,0.00015,21.5278]
[1777428461397,40.24,76570.87,0.0,-0.32198,0.00015,21.5278]
[1777428461398,40.24,76570.87,0.0,-0.32198,0.00015,21.5278]
[1777428461764,40.24,76568.33,0.0,-0.32236,0.00015,21.53755]
[1777428462686,40.24,76568.33,0.0,-0.32236,0.00015,21.53755]
[1777428463223,40.24,76564.46,0.0,-0.32293,0.00015,21.55236]
[1777428465506,40.24,76562.24,0.0,-0.32326,0.00015,21.5608]
[1777428466238,40.24,76561.52,0.0,-0.32337,0.00015,21.56353]
[1777428466516,40.24,76561.52,0.0,-0.32337,0.00015,21.56353]
[1777428471949,40.23,76563.5,0.0,-0.32307,0.00015,21.55594]
[1777428477215,40.23,76564.7,0.0,-0.32289,0.00015,21.5513]
[1777428482276,40.23,76563.73,0.0,-0.32304,0.00015,21.55497]
[1777428484300,40.23,76563.17,0.0,-0.32312,0.00015,21.5571]
[1777428484365,40.23,76563.17,0.0,-0.32312,0.00015,21.5571]
[1777428484565,40.23,76563.17,0.0,-0.32312,0.00015,21.5571]
[1777428485424,40.23,76564.61,0.0,-0.3229,0.00015,21.55158]
[1777428486556,40.23,76567.93,0.0,-0.32241,0.00015,21.53888]
[1777428486657,40.23,76573.32,0.0,-0.32161,0.00015,21.51821]
[1777428492347,40.23,76568.97,0.0,-0.32226,0.00015,21.53499]
[1777428497379,40.23,76566.78,0.0,-0.32259,0.00015,21.54341]
[1777428501309,40.23,76566.85,0.0,-0.32258,0.00015,21.54315]
[1777428506459,40.24,76575.54,0.0,-0.32129,0.00015,21.5099]
[1777428510754,40.24,76575.3,0.0,-0.32133,0.00015,21.51093]
[1777428510777,40.24,76575.3,0.0,-0.32133,0.00015,21.51093]
[1777428510875,40.24,76575.52,0.0,-0.3213,0.00015,21.51011]
[1777428510963,40.24,76575.52,0.0,-0.3213,0.00015,21.51011]
[1777428511482,40.24,76574.86,0.0,-0.32137,0.00015,21.50869]
[1777428516674,40.24,76580.59,0.0,-0.32053,0.00015,21.48675]
[1777428519981,40.24,76580.73,0.0,-0.32052,0.00015,21.4864]
[1777428525579,40.24,76580.03,0.0,-0.32063,0.00015,21.48938]
[1777428530272,40.24,76580.46,0.0,-0.32057,0.00015,21.4879]
[1777428530608,40.24,76580.46,0.0,-0.32057,0.00015,21.4879]
[1777428530632,40.24,76580.46,0.0,-0.32057,0.00015,21.4879]
[1777428530636,40.24,76580.46,0.0,-0.32057,0.00015,21.4879]
[1777428530648,40.24,76580.46,0.0,-0.32057,0.00015,21.4879]
[1777428530667,40.24,76580.46,0.0,-0.32057,0.00015,21.4879]
[1777428530727,40.25,76578.41,0.0,-0.32088,0.00015,21.49586]
[1777428532856,40.25,76568.29,0.0,-0.32238,0.00015,21.53483]
[1777428532908,40.25,76568.29,0.0,-0.32238,0.00015,21.53483]
[1777428538376,40.25,76565.77,0.0,-0.32276,0.00015,21.54448]
[1777428543589,40.25,76566.18,0.0,-0.32269,0.00015,21.54289]
[1777428545063,40.25,76566.22,0.0,-0.32269,0.00015,21.54273]
[1777428550753,40.25,76565.16,0.0,-0.32284,0.00015,21.54675]
[1777428551038,40.25,76565.16,0.0,-0.32284,0.00015,21.54675]
[1777428551080,40.25,76565.16,0.0,-0.32284,0.00015,21.54675]
[1777428551621,40.25,76565.16,0.0,-0.32284,0.00015,21.54675]
[1777428551760,40.25,76565.05,0.0,-0.32286,0.00015,21.54716]
[1777428552581,40.25,76565.05,0.0,-0.32286,0.00015,21.54716]
[1777428552606,40.25,76565.05,0.0,-0.32286,0.00015,21.54716]
[1777428552798,40.25,76553.26,0.0,-0.32462,0.00015,21.59205]
[1777428554120,40.25,76553.05,0.0,-0.32465,0.00015,21.5928]
[1777428554937,40.25,76552.89,0.0,-0.32468,0.00015,21.59355]
[1777428554945,40.25,76552.89,0.0,-0.32468,0.00015,21.59355]
[1777428555788,40.25,76549.98,0.0,-0.32511,0.00015,21.60468]
[1777428555933,40.25,76549.98,0.0,-0.32511,0.00015,21.60468]
[1777428556860,40.25,76549.95,0.0,-0.32512,0.00015,21.60492]
[1777428560560,40.25,76549.84,0.0,-0.32515,0.00015,21.60571]
[1777428560599,40.25,76549.84,0.0,-0.32515,0.00015,21.60571]
[1777428560824,40.25,76550.13,0.0,-0.32512,0.00015,21.60474]
[1777428562837,40.26,76542.37,0.0,-0.32628,0.00015,21.63417]
[1777428566241,40.26,76537.42,0.0,-0.32703,0.00015,21.65297]
[1777428567298,40.26,76537.89,0.0,-0.32696,0.00015,21.6513]
[1777428567872,40.26,76537.94,0.0,-0.32696,0.00015,21.65119]
[1777428568623,40.26,76537.94,0.0,-0.32696,0.00015,21.65119]
[1777428569326,40.26,76538.03,0.0,-0.32695,0.00015,21.65094]
[1777428574921,40.27,76544.73,0.0,-0.32595,0.00015,21.62248]
[1777428579957,40.27,76543.9,0.0,-0.32609,0.00015,21.62611]
[1777428581121,40.27,76543.9,0.0,-0.32609,0.00015,21.62611]
[1777428581441,40.27,76543.9,0.0,-0.32609,0.00015,21.62611]
[1777428586607,40.28,76539.84,0.0,-0.32671,0.00015,21.64179]
[1777428586668,40.28,76539.84,0.0,-0.32671,0.00015,21.64179]
[1777428586767,40.28,76543.79,0.0,-0.32613,0.00015,21.62719]
[1777428587534,40.28,76543.79,0.0,-0.32613,0.00015,21.62719]
[1777428589427,40.28,76550.82,0.0,-0.32509,0.00015,21.60083]
[1777428589526,40.28,76551.02,0.0,-0.32506,0.00015,21.60013]
[1777428591560,40.28,76551.87,0.0,-0.32493,0.00015,21.59698]
[1777428595608,40.28,76550.1,0.0,-0.3252,0.00015,21.60371]
[1777428598711,40.28,76547.77,0.0,-0.32555,0.00015,21.61262]
[1777428598764,40.28,76546.39,0.0,-0.32576,0.00015,21.61789]
[1777428599821,40.28,76546.39,0.0,-0.32576,0.00015,21.61789]
[1777428601682,40.28,76545.36,0.0,-0.32592,0.00015,21.62179]
[1777428606847,40.29,76544.34,0.0,-0.32607,0.00015,21.62578]
[1777428612181,40.29,76544.86,0.0,-0.326,0.00015,21.62406]
[1777428616627,40.29,76545.4,0.0,-0.32593,0.00015,21.62213]
[1777428616663,40.29,76545.4,0.0,-0.32593,0.00015,21.62213]
[1777428617577,40.29,76545.76,0.0,-0.32588,0.00015,21.62098]
[1777428617843,40.29,76545.76,0.0,-0.32588,0.00015,21.62098]
[1777428617876,40.29,76545.76,0.0,-0.32588,0.00015,21.62098]
[1777428617898,40.29,76545.76,0.0,-0.32588,0.00015,21.62098]
[1777428617901,40.29,76545.76,0.0,-0.32588,0.00015,21.62098]
[1777428618814,40.29,76542.82,0.0,-0.32633,0.00015,21.63221]
[1777428623847,40.3,76537.95,0.0,-0.32706,0.00015,21.65067]
[1777428625954,40.3,76537.14,0.0,-0.32719,0.00015,21.65393]
[1777428626281,40.3,76537.08,0.0,-0.32721,0.00015,21.65423]
[1777428628441,40.3,76535.9,0.0,-0.32738,0.00015,21.6587]
[1777428628468,40.3,76535.9,0.0,-0.32738,0.00015,21.6587]
[1777428628607,40.3,76539.11,0.0,-0.32691,0.00015,21.6468]
[1777428630020,40.3,76545.47,0.0,-0.32596,0.00015,21.62308]
[1777428630694,40.3,76546.02,0.0,-0.32589,0.00015,21.6212]
[1777428635828,40.33,76548.44,0.0,-0.32559,0.00015,21.61043]
[1777428638083,40.33,76548.57,0.0,-0.32558,0.00015,21.61016]
[1777428638363,40.33,76548.69,0.0,-0.32556,0.00015,21.60981]
[1777428640257,40.33,76548.91,0.0,-0.32554,0.00015,21.6092]
[1777428640293,40.33,76548.91,0.0,-0.32554,0.00015,21.6092]
[1777428640859,40.33,76548.91,0.0,-0.32554,0.00015,21.6092]
[1777428640884,40.33,76548.91,0.0,-0.32554,0.00015,21.6092]
[1777428646172,40.34,76546.76,0.0,-0.32588,0.00015,21.6178]
[1777428646932,40.34,76545.19,0.0,-0.32612,0.00015,21.62388]
[1777428652460,40.34,76544.11,0.0,-0.3263,0.00015,21.62837]
[1777428657929,40.35,76538.51,0.0,-0.32714,0.00015,21.6496]
[1777428664367,40.35,76538.4,0.0,-0.32718,0.00015,21.6505]
[1777428664371,40.35,76538.4,0.0,-0.32718,0.00015,21.6505]
[1777428664546,40.35,76536.73,0.0,-0.32743,0.00015,21.65678]
[1777428669579,40.35,76535.5,0.0,-0.32762,0.00015,21.66168]
[1777428670832,40.35,76535.5,0.0,-0.32762,0.00015,21.66168]
[1777428671258,40.36,76536.11,0.0,-0.32754,0.00015,21.65953]
[1777428671786,40.36,76536.11,0.0,-0.32754,0.00015,21.65953]
[1777428672929,40.36,76535.4,0.0,-0.32765,0.00015,21.66223]
[1777428674855,40.36,76535.98,0.0,-0.32756,0.00015,21.6602]
[1777428674870,40.36,76535.98,0.0,-0.32756,0.00015,21.6602]
[1777428674914,40.36,76535.98,0.0,-0.32756,0.00015,21.6602]
[1777428674936,40.36,76535.98,0.0,-0.32756,0.00015,21.6602]
[1777428675622,40.36,76533.71,0.0,-0.32791,0.00015,21.66868]
[1777428676403,40.36,76533.71,0.0,-0.32791,0.00015,21.66868]
[1777428676407,40.36,76533.71,0.0,-0.32791,0.00015,21.66868]
[1777428676563,40.36,76533.71,0.0,-0.32791,0.00015,21.66868]
[1777428676884,40.36,76519.76,0.0,-0.32999,0.00015,21.7202]
[1777428678200,40.36,76519.57,0.0,-0.33002,0.00015,21.72089]
[1777428678220,40.36,76519.57,0.0,-0.33002,0.00015,21.72089]
[1777428678235,40.36,76519.57,0.0,-0.33002,0.00015,21.72089]
[1777428678249,40.36,76519.57,0.0,-0.33002,0.00015,21.72089]
[1777428679004,40.36,76519.57,0.0,-0.33002,0.00015,21.72089]
[1777428679012,40.36,76518.93,0.0,-0.33012,0.00015,21.72326]
[1777428680115,40.36,76518.83,0.0,-0.33014,0.00015,21.72368]
[1777428680701,40.36,76518.83,0.0,-0.33014,0.00015,21.72368]
[1777428681071,40.36,76519.45,0.0,-0.33004,0.00015,21.72142]
[1777428681663,40.36,76519.33,0.0,-0.33006,0.00015,21.72186]
[1777428682629,40.36,76519.33,0.0,-0.33006,0.00015,21.72186]
[1777428683105,40.36,76518.3,0.0,-0.33022,0.00015,21.72564]
[1777428683677,40.36,76518.28,0.0,-0.33022,0.00015,21.72572]
[1777428688692,40.36,76517.82,0.0,-0.33029,0.00015,21.72742]
[1777428693747,40.36,76518.18,0.0,-0.33021,0.00015,21.72215]
[1777428695244,40.36,76518.33,0.0,-0.33019,0.00015,21.72161]
[1777428695763,40.36,76517.4,0.0,-0.33033,0.00015,21.72502]
[1777428696896,40.36,76517.4,0.0,-0.33033,0.00015,21.72502]
[1777428697252,40.36,76517.13,0.0,-0.33037,0.00015,21.72601]
[1777428697775,40.36,76517.13,0.0,-0.33037,0.00015,21.72602]
[1777428698838,40.36,76517.13,0.0,-0.33037,0.00015,21.72602]
[1777428698969,40.36,76513.83,0.0,-0.33087,0.00015,21.73807]
[1777428704825,40.36,76516.8,0.0,-0.33042,0.00015,21.72716]
[1777428707658,40.36,76516.63,0.0,-0.33044,0.00015,21.72778]
[1777428707845,40.36,76516.71,0.0,-0.33043,0.00015,21.72749]
[1777428711042,40.36,76519.47,0.0,-0.33002,0.00015,21.7174]
[1777428711104,40.36,76519.75,0.0,-0.32998,0.00015,21.71639]
[1777428711133,40.36,76519.75,0.0,-0.32998,0.00015,21.71639]
[1777428711168,40.36,76519.75,0.0,-0.32998,0.00015,21.71639]
[1777428711202,40.36,76519.75,0.0,-0.32998,0.00015,21.71639]
[1777428711427,40.36,76519.75,0.0,-0.32998,0.00015,21.71639]
[1777428711873,40.36,76520.45,0.0,-0.32987,0.00015,21.71383]
[1777428712192,40.36,76520.45,0.0,-0.32987,0.00015,21.71383]
[1777428713464,40.36,76524.65,0.0,-0.32925,0.00015,21.69842]
[1777428713846,40.36,76524.65,0.0,-0.32925,0.00015,21.69842]
[1777428713856,40.36,76524.65,0.0,-0.32925,0.00015,21.69842]
[1777428718922,40.36,76525.8,0.0,-0.32908,0.00015,21.69436]
[1777428720263,40.36,76523.73,0.0,-0.32939,0.00015,21.702]
[1777428721536,40.36,76521.94,0.0,-0.32966,0.00015,21.7086]
[1777428726979,40.36,76521.09,0.0,-0.32979,0.00015,21.71181]
[1777428730120,40.36,76519.54,0.0,-0.33002,0.00015,21.71752]
[1777428731668,40.36,76521.23,0.0,-0.32977,0.00015,21.71134]
[1777428732014,40.36,76522.35,0.0,-0.3296,0.00015,21.70724]
[1777428732632,40.36,76522.35,0.0,-0.3296,0.00015,21.70724]
[1777428733383,40.37,76522.37,0.0,-0.3296,0.00015,21.70719]
[1777428736720,40.37,76523.08,0.0,-0.3295,0.00015,21.70464]
[1777428737875,40.37,76523.01,0.0,-0.32951,0.00015,21.70492]
[1777428738374,40.37,76523.3,0.0,-0.32947,0.00015,21.70387]
[1777428739100,40.37,76523.33,0.0,-0.32946,0.00015,21.70378]
[1777428741773,40.37,76523.64,0.0,-0.32942,0.00015,21.70268]
[1777428741776,40.37,76523.64,0.0,-0.32942,0.00015,21.70268]
[1777428741791,40.37,76523.64,0.0,-0.32942,0.00015,21.70268]
[1777428741855,40.37,76523.7,0.0,-0.32941,0.00015,21.70249]
[1777428742226,40.37,76523.7,0.0,-0.32941,0.00015,21.70249]
[1777428742898,40.37,76523.7,0.0,-0.32941,0.00015,21.70249]
[1777428743429,40.37,76523.7,0.0,-0.32941,0.00015,21.70251]
[1777428744804,40.37,76523.83,0.0,-0.32939,0.00015,21.70205]
[1777428745831,40.37,76520.76,0.0,-0.32985,0.00015,21.71334]
[1777428746012,40.37,76519.48,0.0,-0.33004,0.00015,21.71804]
[1777428746675,40.37,76519.48,0.0,-0.33004,0.00015,21.71804]
[1777428752154,40.37,76514.27,0.0,-0.3308,0.00015,21.73315]
[1777428757952,40.37,76513.31,0.0,-0.33094,0.00015,21.73663]
[1777428762947,40.37,76512.57,0.0,-0.33105,0.00015,21.73929]
[1777428762949,40.37,76512.42,0.0,-0.33108,0.00015,21.73981]
[1777428763182,40.37,76512.42,0.0,-0.33108,0.00015,21.73981]
[1777428764027,40.37,76512.42,0.0,-0.33108,0.00015,21.73981]
[1777428764043,40.37,76512.42,0.0,-0.33108,0.00015,21.73981]
[1777428764800,40.37,76510.01,0.0,-0.33144,0.00015,21.74857]
[1777428764875,40.37,76507.15,0.0,-0.33186,0.00015,21.75892]
[1777428765707,40.37,76507.15,0.0,-0.33186,0.00015,21.75892]
[1777428768077,40.37,76506.0,0.0,-0.33203,0.00015,21.76303]
[1777428768266,40.37,76505.38,0.0,-0.33213,0.00015,21.76525]
[1777428770098,40.37,76505.38,0.0,-0.33213,0.00015,21.76525]
[1777428770199,40.37,76505.54,0.0,-0.3321,0.00015,21.76461]
[1777428774732,40.36,76507.09,0.0,-0.33186,0.00015,21.7589]
[1777428781053,40.36,76510.56,0.0,-0.33134,0.00015,21.7462]
[1777428787856,40.36,76512.06,0.0,-0.33111,0.00015,21.74065]
[1777428790308,40.36,76512.27,0.0,-0.33108,0.00015,21.73985]
[1777428790420,40.36,76512.55,0.0,-0.33104,0.00015,21.73882]
[1777428795455,40.36,76512.71,0.0,-0.33101,0.00015,21.73819]
[1777428801496,40.36,76512.92,0.0,-0.33098,0.00015,21.73738]
[1777428805621,40.36,76512.84,0.0,-0.33099,0.00015,21.73765]
[1777428808724,40.36,76506.86,0.0,-0.33188,0.00015,21.75935]
[1777428809621,40.36,76507.12,0.0,-0.33184,0.00015,21.75836]
[1777428812566,40.36,76506.49,0.0,-0.33191,0.00015,21.75663]
[1777428812663,40.36,76506.02,0.0,-0.33198,0.00015,21.75831]
[1777428817827,40.36,76507.14,0.0,-0.33181,0.00015,21.75415]
[1777428820634,40.36,76505.62,0.0,-0.33204,0.00015,21.75959]
[1777428823224,40.36,76504.66,0.0,-0.33218,0.00015,21.76298]
[1777428824752,40.36,76504.78,0.0,-0.33216,0.00015,21.76251]
[1777428826089,40.36,76503.98,0.0,-0.33228,0.00015,21.76534]
[1777428826119,40.36,76503.98,0.0,-0.33228,0.00015,21.76534]
[1777428826157,40.35,76503.91,0.0,-0.33228,0.00015,21.76556]
[1777428826704,40.35,76503.91,0.0,-0.33228,0.00015,21.76556]
[1777428826904,40.35,76501.44,0.0,-0.33265,0.00015,21.77446]
[1777428828218,40.35,76501.62,0.0,-0.33263,0.00015,21.77377]
[1777428828405,40.35,76501.62,0.0,-0.33263,0.00015,21.77377]
[1777428829152,40.35,76501.62,0.0,-0.33263,0.00015,21.77377]
[1777428828688,40.35,76501.49,0.0,-0.33265,0.00015,21.77424]
[1777428829695,40.35,76501.54,0.0,-0.33264,0.00015,21.77402]
[1777428830895,40.35,76501.54,0.0,-0.33264,0.00015,21.77402]
[1777428831475,40.35,76503.93,0.0,-0.33227,0.00015,21.76531]
[1777428837458,40.35,76503.92,0.0,-0.33227,0.00015,21.76522]
[1777428843139,40.35,76504.08,0.0,-0.33224,0.00015,21.76445]
[1777428845118,40.35,76503.97,0.0,-0.33225,0.00015,21.76479]
[1777428845924,40.35,76503.39,0.0,-0.33234,0.00015,21.76686]
[1777428850953,40.34,76507.1,0.0,-0.33175,0.00015,21.75266]
[1777428853007,40.34,76506.29,0.0,-0.33187,0.00015,21.75556]
[1777428853021,40.34,76506.29,0.0,-0.33187,0.00015,21.75556]
[1777428853064,40.34,76507.18,0.0,-0.33174,0.00015,21.75231]
[1777428854825,40.34,76507.13,0.0,-0.33175,0.00015,21.75247]
[1777428854991,40.34,76507.13,0.0,-0.33175,0.00015,21.75247]
[1777428855003,40.34,76507.13,0.0,-0.33175,0.00015,21.75247]
[1777428855078,40.34,76509.56,0.0,-0.33138,0.00015,21.74362]
[1777428857062,40.34,76509.56,0.0,-0.33138,0.00015,21.7436]
[1777428862929,40.33,76509.47,0.0,-0.33137,0.00015,21.74319]
[1777428869956,40.33,76510.65,0.0,-0.33116,0.00015,21.73828]
[1777428875013,40.32,76511.07,0.0,-0.33107,0.00015,21.73252]
[1777428880048,40.32,76509.12,0.0,-0.33136,0.00015,21.73959]
[1777428882665,40.32,76509.66,0.0,-0.33128,0.00015,21.7376]
[1777428883350,40.32,76509.66,0.0,-0.33128,0.00015,21.7376]
[1777428889111,40.32,76509.49,0.0,-0.3313,0.00015,21.73817]
[1777428896787,40.32,76509.24,0.0,-0.33134,0.00015,21.73905]
[1777428903209,40.32,76509.13,0.0,-0.33135,0.00015,21.73937]
[1777428908246,40.32,76504.37,0.0,-0.33206,0.00015,21.7566]
[1777428912973,40.32,76502.88,0.0,-0.33229,0.00015,21.76192]
[1777428913239,40.32,76503.17,0.0,-0.33224,0.00015,21.76082]
[1777428914780,40.32,76503.17,0.0,-0.33224,0.00015,21.76082]
[1777428915719,40.32,76502.93,0.0,-0.33227,0.00015,21.76163]
[1777428921999,40.31,76504.56,0.0,-0.33202,0.00015,21.75541]
[1777428922027,40.31,76504.56,0.0,-0.33202,0.00015,21.75541]
[1777428922170,40.31,76505.19,0.0,-0.33191,0.00015,21.75289]
[1777428927378,40.31,76508.61,0.0,-0.3314,0.00015,21.74041]
[1777428933420,40.31,76508.78,0.0,-0.33135,0.00015,21.73576]
[1777428938456,40.31,76508.53,0.0,-0.33138,0.00015,21.73663]
[1777428944499,40.31,76506.51,0.0,-0.33168,0.00015,21.74391]
[1777428949730,40.31,76507.66,0.0,-0.33151,0.00015,21.73968]
[1777428955355,40.31,76505.68,0.0,-0.3318,0.00015,21.74683]
[1777428960610,40.31,76509.46,0.0,-0.33123,0.00015,21.73297]
[1777428966780,40.31,76505.5,0.0,-0.33183,0.00015,21.74734]
[1777428970292,40.31,76506.98,0.0,-0.3316,0.00015,21.74191]
[1777428970300,40.31,76506.98,0.0,-0.3316,0.00015,21.74191]
[1777428970345,40.31,76503.52,0.0,-0.33212,0.00015,21.75445]
[1777428970679,40.31,76503.3,0.0,-0.33215,0.00015,21.75524]
[1777428975714,40.3,76499.77,0.0,-0.33268,0.00015,21.76788]
[1777428980749,40.3,76505.27,0.0,-0.33185,0.00015,21.74779]
[1777428985785,40.3,76506.82,0.0,-0.33161,0.00015,21.7421]
[1777428990822,40.3,76504.44,0.0,-0.33197,0.00015,21.75067]
[1777428996249,40.3,76500.08,0.0,-0.3326,0.00015,21.76244]
[1777428996433,40.3,76495.9,0.0,-0.33322,0.00015,21.77743]
[1777428996748,40.3,76495.9,0.0,-0.33322,0.00015,21.77743]
[1777428996776,40.3,76495.9,0.0,-0.33322,0.00015,21.77743]
[1777428998085,40.3,76486.05,0.0,-0.33471,0.00015,21.81278]
[1777428999702,40.3,76482.87,0.0,-0.33518,0.00015,21.82402]
[1777428999750,40.3,76482.87,0.0,-0.33518,0.00015,21.82402]
[1777429000305,40.3,76482.87,0.0,-0.33518,0.00015,21.82402]
[1777429000320,40.3,76482.06,0.0,-0.3353,0.00015,21.82675]
[1777429000638,40.3,76482.06,0.0,-0.3353,0.00015,21.82675]
[1777429001898,40.3,76471.98,0.0,-0.33682,0.00015,21.86246]
[1777429002668,40.3,76471.98,0.0,-0.33682,0.00015,21.86246]
[1777429002726,40.3,76471.98,0.0,-0.33682,0.00015,21.86246]
[1777429003068,40.3,76471.98,0.0,-0.33682,0.00015,21.86246]
[1777429003317,40.3,76471.47,0.0,-0.33689,0.00015,21.86415]
[1777429008948,40.29,76469.78,0.0,-0.33714,0.00015,21.86979]
[1777429011512,40.29,76472.84,0.0,-0.33667,0.00015,21.85887]
[1777429011876,40.29,76472.84,0.0,-0.33667,0.00015,21.85887]
[1777429011890,40.29,76472.84,0.0,-0.33667,0.00015,21.85887]
[1777429011991,40.29,76476.44,0.0,-0.33612,0.00015,21.84607]
[1777429012772,40.29,76476.44,0.0,-0.33612,0.00015,21.84607]
[1777429012782,40.29,76476.44,0.0,-0.33612,0.00015,21.84607]
[1777429013749,40.29,76477.8,0.0,-0.33591,0.00015,21.84114]
[1777429014793,40.29,76477.76,0.0,-0.33592,0.00015,21.84128]
[1777429014819,40.29,76477.76,0.0,-0.33592,0.00015,21.84128]
[1777429016803,40.29,76471.91,0.0,-0.3368,0.00015,21.8619]
[1777429022039,40.28,76471.19,0.0,-0.3369,0.00015,21.86411]
[1777429027076,40.28,76475.41,0.0,-0.33624,0.00015,21.84889]
[1777429030955,40.28,76475.91,0.0,-0.33616,0.00015,21.84698]
[1777429031102,40.28,76475.92,0.0,-0.33616,0.00015,21.8469]
[1777429036137,40.28,76475.21,0.0,-0.33626,0.00015,21.84919]
[1777429039055,40.27,76475.28,0.0,-0.33624,0.00015,21.84885]
[1777429039142,40.27,76475.28,0.0,-0.33624,0.00015,21.84881]
[1777429044193,40.27,76475.22,0.0,-0.33624,0.00015,21.8488]
[1777429049228,40.27,76474.89,0.0,-0.33628,0.00015,21.84974]
[1777429054263,40.27,76475.04,0.0,-0.33623,0.00015,21.84503]
[1777429056731,40.27,76474.9,0.0,-0.33625,0.00015,21.84544]
[1777429056760,40.27,76474.9,0.0,-0.33625,0.00015,21.84544]
[1777429056853,40.27,76474.9,0.0,-0.33625,0.00015,21.84544]
[1777429057116,40.27,76474.9,0.0,-0.33625,0.00015,21.84544]
[1777429057285,40.27,76475.12,0.0,-0.33621,0.00015,21.84462]
[1777429058393,40.26,76485.18,0.0,-0.33469,0.00015,21.8087]
[1777429060089,40.26,76485.37,0.0,-0.33466,0.00015,21.80795]
[1777429060305,40.26,76485.7,0.0,-0.33461,0.00015,21.8067]
[1777429061428,40.26,76485.81,0.0,-0.33459,0.00015,21.80625]
[1777429062529,40.26,76485.95,0.0,-0.33456,0.00015,21.80569]
[1777429062794,40.26,76485.95,0.0,-0.33456,0.00015,21.80569]
[1777429062929,40.26,76485.95,0.0,-0.33456,0.00015,21.80569]
[1777429063094,40.26,76485.95,0.0,-0.33456,0.00015,21.80569]
[1777429063361,40.26,76485.95,0.0,-0.33456,0.00015,21.80569]
[1777429063394,40.26,76485.95,0.0,-0.33456,0.00015,21.80569]
[1777429063400,40.26,76504.39,0.0,-0.33178,0.00015,21.73908]
[1777429063603,40.26,76504.39,0.0,-0.33178,0.00015,21.73908]
[1777429064082,40.26,76504.39,0.0,-0.33178,0.00015,21.73908]
[1777429064153,40.26,76504.39,0.0,-0.33178,0.00015,21.73908]
[1777429064751,40.26,76504.44,0.0,-0.33177,0.00015,21.73884]
[1777429065345,40.26,76505.4,0.0,-0.33163,0.00015,21.73533]
[1777429065633,40.26,76505.4,0.0,-0.33163,0.00015,21.73533]
[1777429066168,40.26,76505.4,0.0,-0.33163,0.00015,21.73533]
[1777429066352,40.26,76505.68,0.0,-0.33158,0.00015,21.73431]
[1777429067422,40.26,76505.55,0.0,-0.3316,0.00015,21.73478]
[1777429067460,40.26,76505.55,0.0,-0.3316,0.00015,21.73478]
[1777429067474,40.26,76505.55,0.0,-0.3316,0.00015,21.73478]
[1777429070459,40.26,76502.12,0.0,-0.33212,0.00015,21.74722]
[1777429070497,40.26,76502.12,0.0,-0.33212,0.00015,21.74722]
[1777429071449,40.26,76502.02,0.0,-0.33213,0.00015,21.74757]
[1777429071452,40.26,76502.02,0.0,-0.33213,0.00015,21.74757]
[1777429073691,40.26,76503.49,0.0,-0.33191,0.00015,21.74221]
[1777429075367,40.26,76501.82,0.0,-0.33216,0.00015,21.74826]
[1777429075488,40.26,76502.85,0.0,-0.33201,0.00015,21.74451]
[1777429076063,40.26,76502.85,0.0,-0.33201,0.00015,21.74451]
[1777429077528,40.26,76504.08,0.0,-0.33182,0.00015,21.74002]
[1777429083143,40.26,76504.85,0.0,-0.3317,0.00015,21.73718]
[1777429083179,40.26,76504.85,0.0,-0.3317,0.00015,21.73718]
[1777429083196,40.26,76504.85,0.0,-0.3317,0.00015,21.73718]
[1777429083971,40.26,76503.64,0.0,-0.33188,0.00015,21.74157]
[1777429084005,40.26,76503.64,0.0,-0.33188,0.00015,21.74157]
[1777429084991,40.26,76504.67,0.0,-0.33173,0.00015,21.73782]
[1777429085004,40.26,76504.67,0.0,-0.33173,0.00015,21.73782]
[1777429085140,40.26,76505.27,0.0,-0.33164,0.00015,21.73562]
[1777429085728,40.26,76505.27,0.0,-0.33164,0.00015,21.73562]
[1777429085758,40.26,76505.27,0.0,-0.33164,0.00015,21.73562]
[1777429085829,40.26,76504.5,0.0,-0.33175,0.00015,21.73842]
[1777429087634,40.26,76504.14,0.0,-0.33181,0.00015,21.73972]
[1777429087732,40.26,76504.14,0.0,-0.33181,0.00015,21.73972]
[1777429091912,40.26,76503.2,0.0,-0.33195,0.00015,21.74311]
[1777429092428,40.26,76503.2,0.0,-0.33195,0.00015,21.74311]
[1777429092606,40.26,76504.03,0.0,-0.33182,0.00015,21.74008]
[1777429093346,40.26,76504.03,0.0,-0.33182,0.00015,21.74008]
[1777429093406,40.26,76504.03,0.0,-0.33182,0.00015,21.74008]
[1777429093424,40.26,76502.67,0.0,-0.33203,0.00015,21.74501]
[1777429093511,40.26,76502.67,0.0,-0.33203,0.00015,21.74501]
[1777429093874,40.26,76502.67,0.0,-0.33203,0.00015,21.74501]
[1777429094282,40.26,76502.67,0.0,-0.33203,0.00015,21.74501]
[1777429094755,40.26,76499.68,0.0,-0.33248,0.00015,21.75584]
[1777429095365,40.26,76499.68,0.0,-0.33248,0.00015,21.75584]
[1777429095416,40.26,76492.11,0.0,-0.33362,0.00015,21.78316]
[1777429095541,40.26,76492.11,0.0,-0.33362,0.00015,21.78316]
[1777429095738,40.26,76492.11,0.0,-0.33362,0.00015,21.78316]
[1777429095748,40.26,76492.11,0.0,-0.33362,0.00015,21.78316]
[1777429096270,40.26,76492.11,0.0,-0.33362,0.00015,21.78316]
[1777429096396,40.26,76493.26,0.0,-0.33344,0.00015,21.77898]
[1777429097754,40.26,76493.03,0.0,-0.33348,0.00015,21.77981]
[1777429102012,40.26,76492.22,0.0,-0.33359,0.00015,21.78261]
[1777429102057,40.26,76492.22,0.0,-0.33359,0.00015,21.78261]
[1777429102286,40.25,76492.37,0.0,-0.33357,0.00015,21.78194]
[1777429108318,40.25,76498.62,0.0,-0.33262,0.00015,21.75929]
[1777429113682,40.25,76497.99,0.0,-0.33269,0.00015,21.75742]
[1777429118716,40.25,76497.13,0.0,-0.33281,0.00015,21.76041]
[1777429123751,40.25,76498.59,0.0,-0.33259,0.00015,21.75501]
[1777429125600,40.25,76498.43,0.0,-0.33261,0.00015,21.75554]
[1777429125602,40.25,76498.43,0.0,-0.33261,0.00015,21.75554]
[1777429125729,40.25,76498.43,0.0,-0.33261,0.00015,21.75554]
[1777429125766,40.25,76498.85,0.0,-0.33255,0.00015,21.75402]
[1777429126932,40.25,76509.89,0.0,-0.33088,0.00015,21.71381]
[1777429128288,40.25,76509.89,0.0,-0.33088,0.00015,21.71381]
[1777429130803,40.25,76509.79,0.0,-0.3309,0.00015,21.71419]
[1777429136842,40.25,76509.19,0.0,-0.33099,0.00015,21.71647]
[1777429138191,40.25,76509.19,0.0,-0.33099,0.00015,21.71647]
[1777429138282,40.25,76510.3,0.0,-0.33083,0.00015,21.71243]
[1777429142252,40.25,76508.82,0.0,-0.33105,0.00015,21.71786]
[1777429142408,40.25,76510.08,0.0,-0.33086,0.00015,21.71328]
[1777429142996,40.25,76510.08,0.0,-0.33086,0.00015,21.71328]
[1777429143319,40.25,76510.08,0.0,-0.33086,0.00015,21.71328]
[1777429143328,40.25,76510.08,0.0,-0.33086,0.00015,21.71328]
[1777429143466,40.25,76516.7,0.0,-0.32987,0.00015,21.68901]
[1777429144324,40.25,76516.7,0.0,-0.32987,0.00015,21.68901]
[1777429144461,40.25,76509.72,0.0,-0.33092,0.00015,21.71464]
[1777429149426,40.25,76502.87,0.0,-0.33195,0.00015,21.73965]
[1777429154379,40.25,76503.51,0.0,-0.33185,0.00015,21.73729]
[1777429154394,40.25,76503.49,0.0,-0.33185,0.00015,21.73735]
[1777429158409,40.25,76501.82,0.0,-0.3321,0.00015,21.7434]
[1777429162454,40.25,76502.88,0.0,-0.33194,0.00015,21.73951]
[1777429166422,40.25,76511.05,0.0,-0.33071,0.00015,21.70966]
[1777429172091,40.25,76513.6,0.0,-0.33031,0.00015,21.69642]
[1777429177126,40.25,76507.43,0.0,-0.33124,0.00015,21.71909]
[1777429182165,40.25,76503.83,0.0,-0.33178,0.00015,21.73223]
[1777429183064,40.25,76503.83,0.0,-0.33178,0.00015,21.73223]
[1777429184795,40.25,76498.67,0.0,-0.33256,0.00015,21.75096]
[1777429186736,40.25,76495.71,0.0,-0.333,0.00015,21.76164]
[1777429187260,40.25,76495.05,0.0,-0.3331,0.00015,21.76396]
[1777429189777,40.25,76494.98,0.0,-0.33311,0.00015,21.76419]
[1777429190282,40.25,76495.08,0.0,-0.33309,0.00015,21.76376]
[1777429195104,40.25,76494.66,0.0,-0.33315,0.00015,21.76519]
[1777429195131,40.25,76494.66,0.0,-0.33315,0.00015,21.76519]
[1777429195347,40.25,76494.66,0.0,-0.33315,0.00015,21.76519]
[1777429195473,40.25,76494.66,0.0,-0.33315,0.00015,21.76519]
[1777429195511,40.25,76494.66,0.0,-0.33315,0.00015,21.76519]
[1777429195525,40.25,76510.06,0.0,-0.33083,0.00015,21.70916]
[1777429195719,40.25,76510.06,0.0,-0.33083,0.00015,21.70916]
[1777429195745,40.25,76510.06,0.0,-0.33083,0.00015,21.70916]
[1777429196051,40.25,76510.06,0.0,-0.33083,0.00015,21.70916]
[1777429196391,40.25,76510.06,0.0,-0.33083,0.00015,21.70916]
[1777429196471,40.25,76521.07,0.0,-0.32918,0.00015,21.66866]
[1777429197333,40.25,76520.96,0.0,-0.32919,0.00015,21.66908]
[1777429197835,40.25,76520.96,0.0,-0.32919,0.00015,21.66908]
[1777429198384,40.25,76520.96,0.0,-0.32919,0.00015,21.66908]
[1777429198470,40.25,76521.55,0.0,-0.32911,0.00015,21.66695]
[1777429200651,40.25,76521.41,0.0,-0.32913,0.00015,21.66751]
[1777429200656,40.25,76521.41,0.0,-0.32913,0.00015,21.66751]
[1777429200750,40.25,76521.41,0.0,-0.32913,0.00015,21.66751]
[1777429201047,40.25,76521.41,0.0,-0.32913,0.00015,21.66751]
[1777429201360,40.25,76520.98,0.0,-0.3292,0.00015,21.6692]
[1777429202366,40.25,76512.14,0.0,-0.33054,0.00015,21.70218]
[1777429203802,40.26,76511.21,0.0,-0.33069,0.00015,21.70577]
[1777429204985,40.26,76509.66,0.0,-0.33092,0.00015,21.71146]
[1777429204996,40.26,76509.66,0.0,-0.33092,0.00015,21.71146]
[1777429205301,40.26,76509.66,0.0,-0.33092,0.00015,21.71146]
[1777429205403,40.26,76507.84,0.0,-0.3312,0.00015,21.71812]
[1777429205750,40.26,76507.84,0.0,-0.3312,0.00015,21.71812]
[1777429205893,40.26,76507.84,0.0,-0.3312,0.00015,21.71812]
[1777429206395,40.26,76507.69,0.0,-0.33122,0.00015,21.71868]
[1777429206864,40.26,76507.69,0.0,-0.33122,0.00015,21.71868]
[1777429207044,40.26,76507.69,0.0,-0.33122,0.00015,21.71868]
[1777429207154,40.26,76507.69,0.0,-0.33122,0.00015,21.71868]
[1777429207470,40.26,76490.05,0.0,-0.33388,0.00015,21.78257]
[1777429207644,40.26,76490.05,0.0,-0.33388,0.00015,21.78257]
[1777429207665,40.26,76490.05,0.0,-0.33388,0.00015,21.78257]
[1777429207674,40.26,76490.05,0.0,-0.33388,0.00015,21.78257]
[1777429208481,40.26,76484.42,0.0,-0.33473,0.00015,21.80274]
[1777429208996,40.26,76484.42,0.0,-0.33473,0.00015,21.80274]
[1777429209015,40.26,76484.42,0.0,-0.33473,0.00015,21.80274]
[1777429209550,40.26,76484.42,0.0,-0.33473,0.00015,21.80274]
[1777429209418,40.26,76484.25,0.0,-0.33475,0.00015,21.8033]
[1777429209575,40.26,76484.25,0.0,-0.33475,0.00015,21.8033]
[1777429210149,40.26,76484.25,0.0,-0.33475,0.00015,21.8033]
[1777429211102,40.25,76483.06,0.0,-0.33493,0.00015,21.80749]
[1777429211537,40.25,76486.72,0.0,-0.33437,0.00015,21.79433]
[1777429212823,40.25,76486.72,0.0,-0.33437,0.00015,21.79427]
[1777429213065,40.25,76486.72,0.0,-0.33437,0.00015,21.79427]
[1777429213447,40.25,76486.69,0.0,-0.33437,0.00015,21.79432]
[1777429218482,40.25,76487.72,0.0,-0.33421,0.00015,21.79038]
[1777429221091,40.25,76487.91,0.0,-0.33418,0.00015,21.78959]
[1777429221503,40.25,76487.48,0.0,-0.33424,0.00015,21.79108]
[1777429226538,40.25,76485.52,0.0,-0.33453,0.00015,21.79785]
[1777429231070,40.24,76486.1,0.0,-0.33443,0.00015,21.79555]
[1777429233729,40.24,76485.8,0.0,-0.33445,0.00015,21.79251]
[1777429235234,40.24,76486.0,0.0,-0.33441,0.00015,21.79174]
[1777429235369,40.24,76485.59,0.0,-0.33447,0.00015,21.79316]
[1777429240636,40.24,76486.57,0.0,-0.33432,0.00015,21.78938]
[1777429245672,40.23,76487.85,0.0,-0.33411,0.00015,21.78454]
[1777429248220,40.23,76486.96,0.0,-0.33424,0.00015,21.78768]
[1777429249387,40.23,76486.08,0.0,-0.33438,0.00015,21.79079]
[1777429249401,40.23,76486.08,0.0,-0.33438,0.00015,21.79079]
[1777429249419,40.23,76486.15,0.0,-0.33436,0.00015,21.79044]
[1777429250700,40.23,76486.15,0.0,-0.33436,0.00015,21.79044]
[1777429251414,40.23,76486.15,0.0,-0.33436,0.00015,21.79044]
[1777429251510,40.23,76486.17,0.0,-0.33435,0.00015,21.79026]
[1777429253444,40.23,76486.18,0.0,-0.33435,0.00015,21.79017]
[1777429253601,40.23,76486.28,0.0,-0.33433,0.00015,21.78976]
[1777429258766,40.23,76487.11,0.0,-0.3342,0.00015,21.78654]
[1777429262077,40.23,76485.31,0.0,-0.33447,0.00015,21.7929]
[1777429262100,40.23,76485.31,0.0,-0.33447,0.00015,21.7929]
[1777429262130,40.23,76485.31,0.0,-0.33447,0.00015,21.7929]
[1777429262166,40.23,76485.31,0.0,-0.33447,0.00015,21.7929]
[1777429262220,40.23,76482.32,0.0,-0.33492,0.00015,21.80356]
[1777429267886,40.22,76477.03,0.0,-0.3357,0.00015,21.8221]
[1777429268250,40.22,76477.03,0.0,-0.3357,0.00015,21.8221]
[1777429273872,40.22,76474.97,0.0,-0.336,0.00015,21.82911]
[1777429278907,40.22,76477.18,0.0,-0.33566,0.00015,21.82103]
[1777429283942,40.21,76476.79,0.0,-0.33571,0.00015,21.8222]
[1777429288782,40.21,76476.53,0.0,-0.33574,0.00015,21.82296]
[1777429289871,40.21,76478.46,0.0,-0.33545,0.00015,21.81601]
[1777429291891,40.21,76477.94,0.0,-0.3355,0.00015,21.8137]
[1777429297522,40.21,76478.49,0.0,-0.3354,0.00015,21.81146]
[1777429297969,40.2,76479.32,0.0,-0.33527,0.00015,21.80837]
[1777429297971,40.2,76479.32,0.0,-0.33527,0.00015,21.80837]
[1777429298070,40.2,76479.17,0.0,-0.3353,0.00015,21.80891]
[1777429302005,40.2,76479.38,0.0,-0.33525,0.00015,21.8079]
[1777429303865,40.2,76479.65,0.0,-0.33521,0.00015,21.80687]
[1777429310124,40.2,76476.7,0.0,-0.33564,0.00015,21.81692]
[1777429313639,40.19,76476.74,0.0,-0.33563,0.00015,21.81664]
[1777429314029,40.19,76477.0,0.0,-0.33558,0.00015,21.81564]
[1777429314082,40.19,76477.0,0.0,-0.33558,0.00015,21.81564]
[1777429314605,40.19,76479.97,0.0,-0.33513,0.00015,21.8049]
[1777429316154,40.19,76485.23,0.0,-0.33433,0.00015,21.786]
[1777429318180,40.19,76489.11,0.0,-0.33374,0.00015,21.77199]
[1777429318721,40.19,76489.11,0.0,-0.33374,0.00015,21.77196]
[1777429319646,40.19,76489.11,0.0,-0.33374,0.00015,21.77196]
[1777429320270,40.19,76489.11,0.0,-0.33374,0.00015,21.77192]
[1777429320323,40.19,76489.11,0.0,-0.33374,0.00015,21.77192]
[1777429322208,40.19,76496.78,0.0,-0.33258,0.00015,21.74408]
[1777429323917,40.19,76499.21,0.0,-0.33221,0.00015,21.73525]
[1777429329587,40.19,76500.12,0.0,-0.33207,0.00015,21.73191]
[1777429330205,40.19,76500.51,0.0,-0.33201,0.00015,21.73049]
[1777429330266,40.19,76500.41,0.0,-0.33203,0.00015,21.73085]
[1777429333392,40.19,76496.2,0.0,-0.33266,0.00015,21.74614]
[1777429333393,40.19,76495.12,0.0,-0.33282,0.00015,21.75005]
[1777429340580,40.19,76493.81,0.0,-0.33302,0.00015,21.75473]
[1777429344885,40.19,76490.52,0.0,-0.33351,0.00015,21.76646]
[1777429348078,40.19,76489.39,0.0,-0.33368,0.00015,21.77045]
[1777429348490,40.19,76489.39,0.0,-0.33368,0.00015,21.77045]
[1777429348531,40.18,76485.73,0.0,-0.33423,0.00015,21.78359]
[1777429354434,40.18,76482.67,0.0,-0.33466,0.00015,21.79035]
[1777429356573,40.18,76482.14,0.0,-0.33474,0.00015,21.7922]
[1777429356578,40.18,76481.07,0.0,-0.3349,0.00015,21.79598]
[1777429362489,40.18,76479.33,0.0,-0.33515,0.00015,21.80187]
[1777429367525,40.17,76477.87,0.0,-0.33536,0.00015,21.80679]
[1777429368238,40.17,76477.87,0.0,-0.33536,0.00015,21.80679]
[1777429368922,40.17,76478.33,0.0,-0.33529,0.00015,21.80514]
[1777429373852,40.17,76477.85,0.0,-0.33535,0.00015,21.8065]
[1777429375615,40.17,76478.02,0.0,-0.33532,0.00015,21.80589]
[1777429376215,40.17,76475.87,0.0,-0.33564,0.00015,21.81344]
[1777429380177,40.17,76476.07,0.0,-0.3356,0.00015,21.81247]
[1777429380192,40.17,76476.07,0.0,-0.3356,0.00015,21.81247]
[1777429380395,40.17,76476.07,0.0,-0.3356,0.00015,21.81247]
[1777429381177,40.16,76472.32,0.0,-0.33617,0.00015,21.82576]
[1777429381724,40.16,76472.32,0.0,-0.33617,0.00015,21.82576]
[1777429381726,40.16,76469.78,0.0,-0.33656,0.00015,21.83477]
[1777429382629,40.16,76469.84,0.0,-0.33655,0.00015,21.83454]
[1777429383400,40.16,76469.84,0.0,-0.33655,0.00015,21.83454]
[1777429386883,40.16,76463.26,0.0,-0.33754,0.00015,21.85768]
[1777429392818,40.16,76464.48,0.0,-0.33734,0.00015,21.85312]
[1777429393176,40.16,76464.48,0.0,-0.33734,0.00015,21.85312]
[1777429394348,40.16,76464.93,0.0,-0.33727,0.00015,21.85149]
[1777429394883,40.16,76462.16,0.0,-0.3377,0.00015,21.86133]
[1777429394999,40.16,76462.16,0.0,-0.3377,0.00015,21.86133]
[1777429395720,40.16,76461.46,0.0,-0.33781,0.00015,21.86385]
[1777429398938,40.16,76457.98,0.0,-0.33834,0.00015,21.87624]
[1777429400667,40.16,76458.14,0.0,-0.33832,0.00015,21.87572]
[1777429406318,40.17,76457.23,0.0,-0.33847,0.00015,21.87912]
[1777429406382,40.17,76457.23,0.0,-0.33847,0.00015,21.87912]
[1777429406595,40.17,76455.44,0.0,-0.33874,0.00015,21.88548]
[1777429410824,40.17,76448.72,0.0,-0.33978,0.00015,21.90918]
[1777429415859,40.17,76448.13,0.0,-0.33985,0.00015,21.90737]
[1777429420895,40.17,76445.45,0.0,-0.34026,0.00015,21.91677]
[1777429422866,40.17,76447.03,0.0,-0.34002,0.00015,21.91135]
[1777429423378,40.17,76447.03,0.0,-0.34002,0.00015,21.91135]
[1777429429426,40.17,76451.5,0.0,-0.33934,0.00015,21.8959]
[1777429433490,40.17,76451.69,0.0,-0.33932,0.00015,21.89533]
[1777429433580,40.17,76450.85,0.0,-0.33945,0.00015,21.8983]
[1777429435017,40.17,76450.85,0.0,-0.33945,0.00015,21.8983]
[1777429435779,40.17,76450.85,0.0,-0.33945,0.00015,21.8983]
[1777429435111,40.18,76452.07,0.0,-0.33926,0.00015,21.89407]
[1777429437524,40.18,76452.07,0.0,-0.33926,0.00015,21.89409]
[1777429437582,40.18,76454.13,0.0,-0.33895,0.00015,21.88695]
[1777429438005,40.18,76454.13,0.0,-0.33895,0.00015,21.88695]
[1777429438087,40.18,76454.13,0.0,-0.33895,0.00015,21.88695]
[1777429438188,40.18,76453.36,0.0,-0.33907,0.00015,21.88964]
[1777429443596,40.18,76450.97,0.0,-0.33944,0.00015,21.89807]
[1777429449091,40.18,76449.37,0.0,-0.33969,0.00015,21.90378]
[1777429454126,40.18,76448.18,0.0,-0.33987,0.00015,21.90799]
[1777429459165,40.18,76446.58,0.0,-0.34012,0.00015,21.9136]
[1777429463732,40.18,76443.91,0.0,-0.34053,0.00015,21.92288]
[1777429467869,40.18,76439.19,0.0,-0.34125,0.00015,21.93918]
[1777429468228,40.18,76438.75,0.0,-0.34131,0.00015,21.94068]
[1777429469890,40.18,76439.03,0.0,-0.34127,0.00015,21.93971]
[1777429470242,40.18,76439.44,0.0,-0.34121,0.00015,21.93828]
[1777429474731,40.18,76442.79,0.0,-0.34067,0.00015,21.92275]
[1777429476583,40.18,76442.36,0.0,-0.34074,0.00015,21.92424]
[1777429482326,40.18,76440.11,0.0,-0.34108,0.00015,21.93198]
[1777429487657,40.18,76439.09,0.0,-0.34123,0.00015,21.93547]
[1777429487934,40.18,76437.65,0.0,-0.34145,0.00015,21.94041]
[1777429487992,40.18,76437.65,0.0,-0.34145,0.00015,21.94041]
[1777429488368,40.18,76437.53,0.0,-0.34147,0.00015,21.94082]
[1777429488997,40.18,76437.53,0.0,-0.34147,0.00015,21.94082]
[1777429490089,40.18,76433.14,0.0,-0.34214,0.00015,21.95589]
[1777429490381,40.18,76432.4,0.0,-0.34225,0.00015,21.95817]
[1777429492294,40.17,76432.29,0.0,-0.34225,0.00015,21.95827]
[1777429493806,40.17,76434.83,0.0,-0.34186,0.00015,21.94953]
[1777429494702,40.17,76439.87,0.0,-0.34109,0.00015,21.93211]
[1777429495528,40.17,76439.87,0.0,-0.34109,0.00015,21.93211]
[1777429500194,40.17,76442.03,0.0,-0.34076,0.00015,21.92462]
[1777429500454,40.17,76442.03,0.0,-0.34076,0.00015,21.92462]
[1777429505491,40.17,76440.64,0.0,-0.34097,0.00015,21.92941]
[1777429510524,40.17,76442.92,0.0,-0.34062,0.00015,21.92152]
[1777429515560,40.17,76444.07,0.0,-0.34045,0.00015,21.91755]
[1777429518010,40.17,76442.14,0.0,-0.34074,0.00015,21.92424]
[1777429518044,40.17,76442.14,0.0,-0.34074,0.00015,21.92424]
[1777429518587,40.17,76442.87,0.0,-0.34063,0.00015,21.92171]
[1777429519590,40.17,76453.32,0.0,-0.33904,0.00015,21.88535]
[1777429524625,40.17,76456.96,0.0,-0.33849,0.00015,21.87278]
[1777429525780,40.17,76456.96,0.0,-0.33849,0.00015,21.87278]
[1777429525786,40.17,76456.96,0.0,-0.33849,0.00015,21.87278]
[1777429525823,40.17,76459.44,0.0,-0.33811,0.00015,21.86412]
[1777429526499,40.17,76459.44,0.0,-0.33811,0.00015,21.86412]
[1777429526639,40.17,76459.62,0.0,-0.33808,0.00015,21.86338]
[1777429530752,40.17,76467.71,0.0,-0.33685,0.00015,21.8349]
[1777429535805,40.17,76468.08,0.0,-0.33676,0.00015,21.82921]
[1777429541744,40.16,76467.82,0.0,-0.33678,0.00015,21.82963]
[1777429542445,40.16,76467.82,0.0,-0.33678,0.00015,21.82963]
[1777429542751,40.16,76466.47,0.0,-0.33698,0.00015,21.83435]
[1777429544793,40.16,76456.65,0.0,-0.33848,0.00015,21.86908]
[1777429549802,40.17,76458.15,0.0,-0.33826,0.00015,21.86403]
[1777429550827,40.17,76458.15,0.0,-0.33826,0.00015,21.86403]
[1777429550877,40.17,76458.15,0.0,-0.33826,0.00015,21.86403]
[1777429554835,40.17,76464.83,0.0,-0.33725,0.00015,21.84062]
[1777429559870,40.17,76464.19,0.0,-0.33736,0.00015,21.84321]
[1777429563614,40.17,76464.12,0.0,-0.33738,0.00015,21.84364]
[1777429564380,40.17,76464.1,0.0,-0.33738,0.00015,21.84377]
[1777429564489,40.17,76464.1,0.0,-0.33738,0.00015,21.84377]
[1777429564906,40.17,76464.23,0.0,-0.33736,0.00015,21.84337]
[1777429570948,40.17,76467.24,0.0,-0.33689,0.00015,21.8322]
[1777429575981,40.16,76465.75,0.0,-0.3371,0.00015,21.83713]
[1777429581020,40.16,76464.56,0.0,-0.33727,0.00015,21.84097]
[1777429586055,40.16,76465.68,0.0,-0.33708,0.00015,21.83664]
[1777429591091,40.15,76462.08,0.0,-0.33759,0.00015,21.84504]
[1777429593018,40.15,76459.96,0.0,-0.33791,0.00015,21.85243]
[1777429593043,40.15,76459.96,0.0,-0.33791,0.00015,21.85243]
[1777429593222,40.15,76459.96,0.0,-0.33791,0.00015,21.85243]
[1777429593441,40.15,76456.4,0.0,-0.33845,0.00015,21.86486]
[1777429596875,40.15,76451.76,0.0,-0.33916,0.00015,21.8812]
[1777429597293,40.15,76452.47,0.0,-0.33905,0.00015,21.87878]
[1777429597926,40.15,76452.47,0.0,-0.33905,0.00015,21.87878]
[1777429599301,40.15,76452.28,0.0,-0.33909,0.00015,21.87948]
[1777429599639,40.15,76452.32,0.0,-0.33908,0.00015,21.87941]
[1777429603713,40.15,76452.06,0.0,-0.33912,0.00015,21.88038]
[1777429605364,40.15,76451.26,0.0,-0.33925,0.00015,21.88324]
[1777429605618,40.15,76447.77,0.0,-0.33978,0.00015,21.89544]
[1777429606308,40.15,76447.77,0.0,-0.33978,0.00015,21.89544]
[1777429607407,40.15,76444.23,0.0,-0.34032,0.00015,21.90779]
[1777429607414,40.15,76444.23,0.0,-0.34032,0.00015,21.90779]
[1777429607812,40.15,76440.1,0.0,-0.34096,0.00015,21.92211]
[1777429613243,40.15,76435.37,0.0,-0.34168,0.00015,21.93838]
[1777429618413,40.15,76431.98,0.0,-0.34219,0.00015,21.94996]
[1777429619077,40.15,76429.13,0.0,-0.34263,0.00015,21.95971]
[1777429619515,40.15,76429.13,0.0,-0.34263,0.00015,21.95971]
[1777429619853,40.15,76429.13,0.0,-0.34263,0.00015,21.95971]
[1777429619860,40.15,76429.13,0.0,-0.34263,0.00015,21.95971]
[1777429620618,40.15,76428.83,0.0,-0.34267,0.00015,21.96068]
[1777429625592,40.15,76429.18,0.0,-0.34261,0.00015,21.95933]
[1777429626768,40.15,76433.5,0.0,-0.34195,0.00015,21.94445]
[1777429632637,40.15,76431.74,0.0,-0.34221,0.00015,21.95041]
[1777429638506,40.15,76432.22,0.0,-0.34214,0.00015,21.94866]
[1777429639739,40.15,76432.46,0.0,-0.3421,0.00015,21.94777]
[1777429639819,40.15,76432.71,0.0,-0.34206,0.00015,21.94689]
[1777429645385,40.15,76433.29,0.0,-0.34197,0.00015,21.9448]
[1777429647823,40.15,76433.29,0.0,-0.34197,0.00015,21.9448]
[1777429647920,40.15,76433.11,0.0,-0.34199,0.00015,21.94537]
[1777429653526,40.14,76431.29,0.0,-0.34224,0.00015,21.94758]
[1777429658560,40.14,76431.25,0.0,-0.34225,0.00015,21.9476]
[1777429663596,40.14,76430.9,0.0,-0.34229,0.00015,21.94868]
[1777429668630,40.14,76429.3,0.0,-0.34253,0.00015,21.95405]
[1777429670466,40.14,76429.97,0.0,-0.34243,0.00015,21.95173]
[1777429672081,40.14,76428.91,0.0,-0.34259,0.00015,21.95531]
[1777429672666,40.14,76428.98,0.0,-0.34258,0.00015,21.95505]
[1777429674102,40.14,76427.52,0.0,-0.3428,0.00015,21.96001]
[1777429674680,40.14,76426.9,0.0,-0.3429,0.00015,21.96211]
[1777429679717,40.14,76428.17,0.0,-0.34269,0.00015,21.95761]
[1777429684437,40.14,76427.45,0.0,-0.34281,0.00015,21.9601]
[1777429684751,40.14,76429.9,0.0,-0.34243,0.00015,21.95168]
[1777429685575,40.14,76429.9,0.0,-0.34243,0.00015,21.95168]
[1777429687550,40.14,76430.3,0.0,-0.34237,0.00015,21.95026]
[1777429687773,40.13,76430.34,0.0,-0.34236,0.00015,21.9501]
[1777429692809,40.13,76430.52,0.0,-0.34233,0.00015,21.94936]
[1777429697843,40.13,76429.21,0.0,-0.34252,0.00015,21.95373]
[1777429700383,40.13,76429.63,0.0,-0.34246,0.00015,21.95224]
[1777429700865,40.13,76428.82,0.0,-0.34258,0.00015,21.95499]
[1777429705899,40.13,76429.61,0.0,-0.34245,0.00015,21.95216]
[1777429710934,40.13,76425.42,0.0,-0.34309,0.00015,21.96636]
[1777429715969,40.13,76427.63,0.0,-0.34272,0.00015,21.95472]
[1777429725032,40.12,76426.55,0.0,-0.34288,0.00015,21.95816]
[1777429730067,40.12,76425.45,0.0,-0.34305,0.00015,21.96196]
[1777429735462,40.12,76424.91,0.0,-0.34314,0.00015,21.96389]
[1777429736793,40.12,76424.72,0.0,-0.34316,0.00015,21.96456]
[1777429736887,40.13,76423.23,0.0,-0.34339,0.00015,21.96965]
[1777429738358,40.13,76423.23,0.0,-0.34339,0.00015,21.96965]
[1777429738810,40.13,76423.23,0.0,-0.34339,0.00015,21.96965]
[1777429738901,40.13,76421.79,0.0,-0.34362,0.00015,21.97458]
[1777429740924,40.13,76421.79,0.0,-0.34362,0.00015,21.97458]
[1777429741650,40.13,76421.41,0.0,-0.34367,0.00015,21.97589]
[1777429746844,40.13,76421.29,0.0,-0.34369,0.00015,21.97632]
[1777429751935,40.13,76423.64,0.0,-0.34334,0.00015,21.96837]
[1777429752713,40.13,76423.64,0.0,-0.34334,0.00015,21.96837]
[1777429752812,40.13,76424.38,0.0,-0.34322,0.00015,21.96586]
[1777429757951,40.13,76425.09,0.0,-0.34312,0.00015,21.96349]
[1777429763300,40.13,76419.8,0.0,-0.34393,0.00015,21.98156]
[1777429768334,40.13,76417.94,0.0,-0.34422,0.00015,21.98786]
[1777429772047,40.13,76416.31,0.0,-0.34447,0.00015,21.99338]
[1777429772142,40.13,76416.54,0.0,-0.34441,0.00015,21.98866]
[1777429772174,40.13,76416.54,0.0,-0.34441,0.00015,21.98866]
[1777429772178,40.13,76416.54,0.0,-0.34441,0.00015,21.98866]
[1777429772713,40.13,76416.54,0.0,-0.34441,0.00015,21.98866]
[1777429772815,40.13,76409.27,0.0,-0.34553,0.00015,22.01319]
[1777429773230,40.13,76409.27,0.0,-0.34553,0.00015,22.01319]
[1777429774144,40.13,76407.56,0.0,-0.34579,0.00015,22.01891]
[1777429775075,40.13,76407.56,0.0,-0.34579,0.00015,22.01891]
[1777429780361,40.13,76412.27,0.0,-0.34506,0.00015,22.00295]
[1777429789486,40.12,76411.64,0.0,-0.34515,0.00015,22.00489]
[1777429794519,40.12,76412.24,0.0,-0.34505,0.00015,22.00278]
[1777429800818,40.12,76412.64,0.0,-0.34499,0.00015,22.00139]
[1777429801544,40.12,76412.96,0.0,-0.34494,0.00015,22.00025]
[1777429801556,40.12,76412.96,0.0,-0.34494,0.00015,22.00025]
[1777429801639,40.12,76413.03,0.0,-0.34493,0.00015,22.00001]
[1777429802718,40.12,76413.03,0.0,-0.34493,0.00015,22.00001]
[1777429803586,40.12,76414.13,0.0,-0.34476,0.00015,21.99628]
[1777429803608,40.12,76414.77,0.0,-0.34466,0.00015,21.9941]
[1777429808618,40.12,76413.88,0.0,-0.34479,0.00015,21.99706]
[1777429809652,40.12,76413.88,0.0,-0.34479,0.00015,21.99706]
[1777429809866,40.12,76417.24,0.0,-0.34428,0.00015,21.98567]
[1777429810692,40.12,76417.24,0.0,-0.34428,0.00015,21.98567]
[1777429811426,40.12,76419.35,0.0,-0.34395,0.00015,21.9785]
[1777429811431,40.12,76419.35,0.0,-0.34395,0.00015,21.9785]
[1777429811665,40.12,76419.35,0.0,-0.34395,0.00015,21.9785]
[1777429811745,40.12,76419.78,0.0,-0.34388,0.00015,21.97704]
[1777429813673,40.12,76420.95,0.0,-0.34371,0.00015,21.97307]
[1777429813998,40.12,76421.96,0.0,-0.34355,0.00015,21.96964]
[1777429819522,40.12,76420.95,0.0,-0.34371,0.00015,21.97311]
[1777429819768,40.12,76420.95,0.0,-0.34371,0.00015,21.97311]
[1777429820180,40.12,76404.61,0.0,-0.34622,0.00015,22.02827]
[1777429820406,40.12,76404.61,0.0,-0.34622,0.00015,22.02827]
[1777429820455,40.12,76404.61,0.0,-0.34622,0.00015,22.02827]
[1777429820950,40.12,76377.16,0.0,-0.35046,0.00015,22.11895]
[1777429821737,40.12,76377.16,0.0,-0.35046,0.00015,22.11895]
[1777429822200,40.12,76372.64,0.0,-0.35116,0.00015,22.1337]
[1777429822800,40.12,76372.64,0.0,-0.35116,0.00015,22.1337]
[1777429823102,40.12,76372.64,0.0,-0.35116,0.00015,22.1337]
[1777429823174,40.12,76372.64,0.0,-0.35116,0.00015,22.1337]
[1777429823109,40.12,76373.46,0.0,-0.35103,0.00015,22.13102]
[1777429824416,40.12,76373.64,0.0,-0.351,0.00015,22.13041]
[1777429825169,40.12,76375.01,0.0,-0.35079,0.00015,22.12592]
[1777429827539,40.12,76375.56,0.0,-0.3507,0.00015,22.12411]
[1777429828383,40.12,76375.87,0.0,-0.35065,0.00015,22.12308]
[1777429828823,40.12,76375.87,0.0,-0.35065,0.00015,22.12308]
[1777429829085,40.12,76375.87,0.0,-0.35065,0.00015,22.12308]
[1777429829127,40.12,76376.48,0.0,-0.35056,0.00015,22.12108]
[1777429829250,40.12,76376.48,0.0,-0.35056,0.00015,22.12108]
[1777429829487,40.12,76376.48,0.0,-0.35056,0.00015,22.12108]
[1777429831838,40.12,76381.39,0.0,-0.34979,0.00015,22.10486]
[1777429831838,40.12,76384.23,0.0,-0.34933,0.00015,22.0916]
[1777429835793,40.12,76387.2,0.0,-0.34887,0.00015,22.0819]
[1777429835807,40.12,76387.2,0.0,-0.34887,0.00015,22.0819]
[1777429835895,40.12,76382.61,0.0,-0.34958,0.00015,22.09699]
[1777429838069,40.12,76382.37,0.0,-0.34962,0.00015,22.09779]
[1777429839999,40.12,76377.98,0.0,-0.3503,0.00015,22.11214]
[1777429840066,40.12,76377.98,0.0,-0.3503,0.00015,22.11214]
[1777429840083,40.12,76377.98,0.0,-0.3503,0.00015,22.11214]
[1777429840099,40.12,76372.85,0.0,-0.35109,0.00015,22.12871]
[1777429840269,40.12,76372.85,0.0,-0.35109,0.00015,22.12871]
[1777429840360,40.12,76372.85,0.0,-0.35109,0.00015,22.12871]
[1777429841347,40.11,76367.5,0.0,-0.35191,0.00016,22.14591]
[1777429842063,40.11,76367.5,0.0,-0.35191,0.00016,22.14591]
[1777429842093,40.11,76364.23,0.0,-0.35241,0.00016,22.15625]
[1777429842848,40.11,76364.23,0.0,-0.35241,0.00016,22.15625]
[1777429843021,40.11,76364.23,0.0,-0.35241,0.00016,22.15625]
[1777429843165,40.11,76364.23,0.0,-0.35241,0.00016,22.15625]
[1777429843844,40.11,76364.43,0.0,-0.35237,0.00016,22.15538]
[1777429844055,40.11,76364.43,0.0,-0.35237,0.00016,22.15538]
[1777429844756,40.11,76362.38,0.0,-0.35269,0.00016,22.16189]
[1777429846076,40.11,76362.28,0.0,-0.3527,0.00016,22.16221]
[1777429847360,40.11,76361.16,0.0,-0.35287,0.00016,22.16572]
[1777429847379,40.11,76361.16,0.0,-0.35287,0.00016,22.16572]
[1777429848096,40.11,76361.16,0.0,-0.35287,0.00016,22.16572]
[1777429848108,40.11,76361.16,0.0,-0.35287,0.00016,22.16572]
[1777429848993,40.1,76363.48,0.0,-0.35251,0.00016,22.15817]
[1777429849022,40.1,76363.48,0.0,-0.35251,0.00016,22.15817]
[1777429849410,40.1,76363.53,0.0,-0.3525,0.00016,22.15796]
[1777429849862,40.1,76363.53,0.0,-0.3525,0.00016,22.15796]
[1777429849925,40.1,76362.84,0.0,-0.3526,0.00016,22.16018]
[1777429854173,40.09,76357.64,0.0,-0.35335,0.00016,22.17546]
[1777429855067,40.08,76357.23,0.0,-0.35339,0.00016,22.17625]
[1777429855749,40.07,76359.77,0.0,-0.35297,0.00016,22.16759]
[1777429861779,40.04,76360.84,0.0,-0.3527,0.00016,22.16175]
[1777429861935,40.04,76360.84,0.0,-0.3527,0.00016,22.16175]
[1777429861991,40.04,76360.84,0.0,-0.3527,0.00016,22.16175]
[1777429862042,40.04,76363.74,0.0,-0.35225,0.00016,22.15237]
[1777429862250,40.04,76363.74,0.0,-0.35225,0.00016,22.15237]
[1777429865932,40.04,76366.48,0.0,-0.35182,0.00016,22.1434]
[1777429866035,40.03,76366.99,0.0,-0.35174,0.00016,22.14172]
[1777429871068,40.03,76370.2,0.0,-0.35123,0.00016,22.1312]
[1777429875168,40.03,76371.23,0.0,-0.35107,0.00016,22.12778]
[1777429881693,40.03,76373.82,0.0,-0.35066,0.00016,22.11927]
[1777429882153,40.03,76373.82,0.0,-0.35066,0.00016,22.11927]
[1777429882361,40.03,76374.11,0.0,-0.35062,0.00016,22.11832]
[1777429886521,40.03,76374.41,0.0,-0.35057,0.00016,22.11731]
[1777429887179,40.03,76374.97,0.0,-0.35048,0.00016,22.11547]
[1777429893222,40.03,76375.8,0.0,-0.35033,0.00016,22.10881]
[1777429896676,40.03,76376.65,0.0,-0.3502,0.00016,22.10603]
[1777429897450,40.03,76377.26,0.0,-0.35011,0.00016,22.10403]
[1777429904298,40.03,76377.66,0.0,-0.35004,0.00016,22.10273]
[1777429907003,40.03,76378.01,0.0,-0.34999,0.00016,22.10158]
[1777429907924,40.03,76381.44,0.0,-0.34946,0.00015,22.09033]
[1777429908652,40.03,76382.12,0.0,-0.34935,0.00015,22.08809]
[1777429909650,40.03,76381.57,0.0,-0.34944,0.00015,22.08991]
[1777429911158,40.03,76381.09,0.0,-0.34951,0.00015,22.0915]
[1777429911247,40.03,76374.21,0.0,-0.35058,0.00016,22.11405]
[1777429912871,40.03,76372.11,0.0,-0.35091,0.00016,22.1209]
[1777429913018,40.03,76373.28,0.0,-0.35073,0.00016,22.11708]
[1777429916233,40.03,76373.95,0.0,-0.35062,0.00016,22.11487]
[1777429916911,40.03,76371.58,0.0,-0.35099,0.00016,22.12258]
[1777429917604,40.03,76371.0,0.0,-0.35108,0.00016,22.12446]
[1777429917617,40.03,76371.0,0.0,-0.35108,0.00016,22.12446]
[1777429918895,40.03,76371.35,0.0,-0.35102,0.00016,22.12331]
[1777429918902,40.03,76371.35,0.0,-0.35102,0.00016,22.12331]
[1777429918967,40.03,76371.09,0.0,-0.35106,0.00016,22.12414]
[1777429921771,40.03,76371.59,0.0,-0.35098,0.00016,22.12249]
[1777429923744,40.03,76371.56,0.0,-0.35099,0.00016,22.12256]
[1777429924502,40.03,76375.13,0.0,-0.35043,0.00016,22.1109]
[1777429926135,40.03,76374.04,0.0,-0.3506,0.00016,22.11445]
[1777429926694,40.03,76373.72,0.0,-0.35065,0.00016,22.11549]
[1777429931162,40.03,76374.1,0.0,-0.35059,0.00016,22.11422]
[1777429931219,40.03,76374.1,0.0,-0.35059,0.00016,22.11422]
[1777429931783,40.03,76374.0,0.0,-0.35061,0.00016,22.11454]
[1777429931884,40.03,76381.16,0.0,-0.3495,0.00015,22.09108]
[1777429933064,40.03,76381.16,0.0,-0.3495,0.00015,22.09108]
[1777429933071,40.03,76381.16,0.0,-0.3495,0.00015,22.09108]
[1777429933164,40.03,76383.19,0.0,-0.34918,0.00015,22.0844]
[1777429938743,40.03,76383.68,0.0,-0.34911,0.00015,22.08285]
[1777429939152,40.03,76383.68,0.0,-0.34911,0.00015,22.08285]
[1777429939232,40.03,76384.1,0.0,-0.34904,0.00015,22.0815]
[1777429944580,40.03,76384.37,0.0,-0.34901,0.00015,22.08069]
[1777429945361,40.03,76384.37,0.0,-0.34901,0.00015,22.08069]
[1777429945585,40.03,76384.15,0.0,-0.34904,0.00015,22.08143]
[1777429951628,40.03,76386.3,0.0,-0.34869,0.00015,22.07056]
[1777429956662,40.03,76381.72,0.0,-0.34941,0.00015,22.08573]
[1777429961697,40.03,76384.89,0.0,-0.34892,0.00015,22.07536]
[1777429964992,40.03,76385.47,0.0,-0.34883,0.00015,22.07348]
[1777429971530,40.04,76386.58,0.0,-0.34866,0.00015,22.06994]
[1777429971644,40.04,76386.58,0.0,-0.34866,0.00015,22.06994]
[1777429972205,40.04,76386.58,0.0,-0.34866,0.00015,22.06994]
[1777429972307,40.04,76386.47,0.0,-0.34868,0.00015,22.07038]
[1777429972600,40.04,76386.47,0.0,-0.34868,0.00015,22.07038]
[1777429978052,40.04,76387.39,0.0,-0.34854,0.00015,22.06744]
[1777429979611,40.04,76387.62,0.0,-0.34851,0.00015,22.06673]
[1777429979824,40.04,76387.06,0.0,-0.3486,0.00015,22.06861]
[1777429984859,40.04,76387.11,0.0,-0.3486,0.00015,22.06856]
[1777429989894,40.04,76386.48,0.0,-0.3487,0.00015,22.07075]
[1777429994929,40.04,76386.01,0.0,-0.34878,0.00015,22.07241]
[1777430000176,40.05,76386.68,0.0,-0.34868,0.00015,22.07028]
[1777430005336,40.05,76388.78,0.0,-0.34836,0.00015,22.06345]
[1777430010497,40.05,76390.41,0.0,-0.34811,0.00015,22.05825]
[1777430016076,40.05,76392.19,0.0,-0.34782,0.00015,22.04859]
[1777430021115,40.05,76392.42,0.0,-0.3478,0.00015,22.04801]
[1777430022107,40.05,76392.42,0.0,-0.3478,0.00015,22.04801]
[1777430022227,40.05,76392.93,0.0,-0.34772,0.00015,22.04635]
[1777430022663,40.05,76392.93,0.0,-0.34772,0.00015,22.04635]
[1777430023289,40.05,76392.93,0.0,-0.34772,0.00015,22.04635]
[1777430031413,40.06,76392.46,0.0,-0.34781,0.00015,22.04826]
[1777430032213,40.06,76392.46,0.0,-0.34781,0.00015,22.04826]
[1777430032315,40.06,76392.47,0.0,-0.34781,0.00015,22.0483]
[1777430038132,40.06,76391.99,0.0,-0.34789,0.00015,22.05007]
[1777430043269,40.06,76391.73,0.0,-0.34794,0.00015,22.0511]
[1777430048303,40.07,76392.69,0.0,-0.3478,0.00015,22.04808]
[1777430052447,40.07,76394.83,0.0,-0.34747,0.00015,22.04116]
[1777430053354,40.07,76394.55,0.0,-0.34752,0.00015,22.04213]
[1777430054465,40.07,76394.56,0.0,-0.34752,0.00015,22.04213]
[1777430054473,40.07,76394.56,0.0,-0.34752,0.00015,22.04213]
[1777430055352,40.07,76393.28,0.0,-0.34772,0.00015,22.04643]
[1777430056488,40.07,76393.48,0.0,-0.34769,0.00015,22.04576]
[1777430057366,40.07,76393.32,0.0,-0.34771,0.00015,22.04636]
[1777430057755,40.07,76393.32,0.0,-0.34771,0.00015,22.04636]
[1777430058508,40.07,76393.37,0.0,-0.34771,0.00015,22.04623]
[1777430059050,40.07,76393.39,0.0,-0.3477,0.00015,22.04617]
[1777430060537,40.07,76393.91,0.0,-0.34763,0.00015,22.04451]
[1777430061394,40.07,76393.96,0.0,-0.34762,0.00015,22.04438]
[1777430066429,40.08,76398.2,0.0,-0.34698,0.00015,22.03048]
[1777430071464,40.08,76398.98,0.0,-0.34684,0.00015,22.02419]
[1777430076499,40.08,76401.51,0.0,-0.34647,0.00015,22.016]
[1777430081534,40.09,76401.36,0.0,-0.3465,0.00015,22.01679]
[1777430086663,40.09,76400.43,0.0,-0.34665,0.00015,22.02011]
[1777430092833,40.09,76400.16,0.0,-0.34671,0.00015,22.02133]
[1777430098555,40.1,76399.12,0.0,-0.34688,0.00015,22.02515]
[1777430104180,40.1,76398.21,0.0,-0.34703,0.00015,22.02838]
[1777430107340,40.1,76390.36,0.0,-0.34825,0.00015,22.05457]
[1777430114765,40.1,76390.58,0.0,-0.34823,0.00015,22.05407]
[1777430119816,40.11,76390.62,0.0,-0.34822,0.00015,22.05404]
[1777430125843,40.11,76390.57,0.0,-0.34824,0.00015,22.05435]
[1777430125910,40.11,76390.57,0.0,-0.34824,0.00015,22.05435]
[1777430126810,40.11,76391.74,0.0,-0.34806,0.00015,22.0505]
[1777430129927,40.11,76396.35,0.0,-0.34735,0.00015,22.03529]
[1777430136941,40.11,76397.62,0.0,-0.34715,0.00015,22.02747]
[1777430141944,40.11,76397.91,0.0,-0.34711,0.00015,22.02663]
[1777430141984,40.12,76398.63,0.0,-0.347,0.00015,22.02431]
[1777430147342,40.12,76400.1,0.0,-0.34678,0.00015,22.0196]
[1777430147840,40.12,76400.0,0.0,-0.3468,0.00015,22.02003]
[1777430148300,40.12,76400.0,0.0,-0.3468,0.00015,22.02003]
[1777430151623,40.12,76399.66,0.0,-0.34686,0.00015,22.02131]
[1777430152197,40.12,76399.66,0.0,-0.34686,0.00015,22.02131]
[1777430152441,40.12,76397.74,0.0,-0.34716,0.00015,22.02775]
[1777430155225,40.12,76397.21,0.0,-0.34724,0.00015,22.0296]
[1777430155261,40.12,76397.21,0.0,-0.34724,0.00015,22.0296]
[1777430155298,40.12,76397.21,0.0,-0.34724,0.00015,22.0296]
[1777430155393,40.12,76397.21,0.0,-0.34724,0.00015,22.0296]
[1777430155399,40.12,76396.07,0.0,-0.34742,0.00015,22.03343]
[1777430157122,40.12,76395.63,0.0,-0.34749,0.00015,22.03493]
[1777430157133,40.12,76395.63,0.0,-0.34749,0.00015,22.03493]
[1777430157139,40.12,76385.89,0.0,-0.349,0.00015,22.06716]
[1777430159777,40.12,76386.76,0.0,-0.34886,0.00015,22.06433]
[1777430160642,40.12,76386.84,0.0,-0.34885,0.00015,22.06408]
[1777430166233,40.13,76388.84,0.0,-0.34855,0.00015,22.05758]
[1777430166434,40.13,76388.84,0.0,-0.34855,0.00015,22.05758]
[1777430166731,40.13,76388.94,0.0,-0.34853,0.00015,22.05729]
[1777430167690,40.13,76389.01,0.0,-0.34852,0.00015,22.05706]
[1777430169693,40.13,76388.97,0.0,-0.34853,0.00015,22.05723]
[1777430175206,40.13,76387.26,0.0,-0.3488,0.00015,22.06296]
[1777430178850,40.13,76386.79,0.0,-0.34887,0.00015,22.06455]
[1777430179752,40.13,76387.66,0.0,-0.34874,0.00015,22.0617]
[1777430184344,40.13,76391.93,0.0,-0.34808,0.00015,22.04765]
[1777430184850,40.13,76391.34,0.0,-0.34817,0.00015,22.04965]
[1777430187286,40.13,76392.03,0.0,-0.34807,0.00015,22.04741]
[1777430187698,40.13,76391.77,0.0,-0.34811,0.00015,22.0483]
[1777430188298,40.13,76391.89,0.0,-0.34809,0.00015,22.04793]
[1777430193952,40.13,76395.75,0.0,-0.34748,0.00015,22.03132]
[1777430196130,40.13,76398.97,0.0,-0.34699,0.00015,22.02072]
[1777430196356,40.14,76401.86,0.0,-0.34655,0.00015,22.01112]
[1777430197176,40.14,76401.86,0.0,-0.34655,0.00015,22.01112]
[1777430202396,40.14,76402.24,0.0,-0.3465,0.00015,22.01014]
[1777430207431,40.14,76403.75,0.0,-0.34628,0.00015,22.00536]
[1777430212472,40.15,76404.56,0.0,-0.34617,0.00015,22.00299]
[1777430217501,40.15,76402.34,0.0,-0.34652,0.00015,22.01068]
[1777430221764,40.15,76400.34,0.0,-0.34684,0.00015,22.01753]
[1777430224793,40.15,76400.22,0.0,-0.34686,0.00015,22.01806]
[1777430226556,40.15,76399.55,0.0,-0.34697,0.00015,22.02034]
[1777430227353,40.15,76399.5,0.0,-0.34698,0.00015,22.02055]
[1777430232608,40.16,76397.96,0.0,-0.34722,0.00015,22.02592]
[1777430234087,40.16,76397.96,0.0,-0.34722,0.00015,22.02592]
[1777430234562,40.16,76397.96,0.0,-0.34722,0.00015,22.02592]
[1777430234777,40.16,76396.45,0.0,-0.34746,0.00015,22.03101]
[1777430240137,40.16,76393.77,0.0,-0.34788,0.00015,22.04005]
[1777430245699,40.16,76390.81,0.0,-0.34834,0.00015,22.04997]
[1777430249493,40.16,76390.47,0.0,-0.3484,0.00015,22.05113]
[1777430249554,40.16,76390.47,0.0,-0.3484,0.00015,22.05113]
[1777430249584,40.16,76390.47,0.0,-0.3484,0.00015,22.05113]
[1777430249609,40.16,76390.4,0.0,-0.34841,0.00015,22.05139]
[1777430250520,40.16,76390.4,0.0,-0.34841,0.00015,22.05139]
[1777430250609,40.16,76390.05,0.0,-0.34846,0.00015,22.05256]
[1777430250790,40.16,76390.05,0.0,-0.34846,0.00015,22.05256]
[1777430250939,40.16,76393.19,0.0,-0.34798,0.00015,22.04219]
[1777430256785,40.17,76397.26,0.0,-0.34734,0.00015,22.02493]
[1777430258015,40.17,76398.55,0.0,-0.34714,0.00015,22.02068]
[1777430260726,40.17,76397.56,0.0,-0.3473,0.00015,22.02409]
[1777430268638,40.17,76397.7,0.0,-0.34728,0.00015,22.02384]
[1777430269672,40.17,76398.39,0.0,-0.34718,0.00015,22.02166]
[1777430270140,40.17,76398.39,0.0,-0.34718,0.00015,22.02166]
[1777430270686,40.17,76397.74,0.0,-0.34729,0.00015,22.02385]
[1777430272120,40.17,76397.74,0.0,-0.34729,0.00015,22.02389]
[1777430272271,40.17,76397.66,0.0,-0.3473,0.00015,22.02419]
[1777430277924,40.18,76397.75,0.0,-0.3473,0.00015,22.02409]
[1777430282959,40.18,76398.28,0.0,-0.34722,0.00015,22.0225]
[1777430287994,40.18,76398.31,0.0,-0.34722,0.00015,22.02258]
[1777430291189,40.18,76398.05,0.0,-0.34727,0.00015,22.02352]
[1777430291197,40.18,76398.05,0.0,-0.34727,0.00015,22.02352]
[1777430291299,40.18,76398.53,0.0,-0.34719,0.00015,22.02196]
[1777430295380,40.18,76398.58,0.0,-0.34719,0.00015,22.0219]
[1777430297262,40.18,76393.27,0.0,-0.34801,0.00015,22.03956]
[1777430297357,40.18,76390.35,0.0,-0.34846,0.00015,22.04922]
[1777430297733,40.18,76390.35,0.0,-0.34846,0.00015,22.04922]
[1777430297761,40.18,76390.35,0.0,-0.34846,0.00015,22.04922]
[1777430298064,40.18,76390.38,0.0,-0.34846,0.00015,22.04914]
[1777430299296,40.18,76390.38,0.0,-0.34846,0.00015,22.04914]
[1777430300409,40.18,76388.98,0.0,-0.34868,0.00015,22.05376]
[1777430300438,40.18,76388.98,0.0,-0.34868,0.00015,22.05376]
[1777430300582,40.18,76388.98,0.0,-0.34868,0.00015,22.05376]
[1777430300664,40.19,76389.02,0.0,-0.34867,0.00015,22.05366]
[1777430306121,40.19,76394.2,0.0,-0.34788,0.00015,22.03668]
[1777430311155,40.19,76394.36,0.0,-0.34784,0.00015,22.03235]
[1777430315183,40.19,76387.84,0.0,-0.34885,0.00015,22.05393]
[1777430320218,40.19,76394.31,0.0,-0.34785,0.00015,22.03266]
[1777430325253,40.19,76391.87,0.0,-0.34823,0.00015,22.04083]
[1777430330288,40.19,76391.43,0.0,-0.3483,0.00015,22.04237]
[1777430335323,40.19,76390.28,0.0,-0.34848,0.00015,22.04623]
[1777430340358,40.19,76389.52,0.0,-0.34861,0.00015,22.04881]
[1777430345393,40.2,76391.16,0.0,-0.34836,0.00015,22.04348]
[1777430350058,40.2,76390.56,0.0,-0.34845,0.00015,22.04553]
[1777430351384,40.2,76390.53,0.0,-0.34846,0.00015,22.04564]
[1777430357476,40.2,76392.65,0.0,-0.34813,0.00015,22.03876]
[1777430362512,40.2,76393.92,0.0,-0.34794,0.00015,22.03467]
[1777430368554,40.2,76393.32,0.0,-0.34804,0.00015,22.03678]
[1777430373593,40.2,76393.29,0.0,-0.34803,0.00015,22.03306]
[1777430378627,40.2,76392.93,0.0,-0.34809,0.00015,22.03437]
[1777430382224,40.2,76393.09,0.0,-0.34807,0.00015,22.03388]
[1777430382655,40.21,76392.53,0.0,-0.34816,0.00015,22.03577]
[1777430387691,40.21,76391.62,0.0,-0.3483,0.00015,22.03887]
[1777430392727,40.21,76391.31,0.0,-0.34835,0.00015,22.03998]
[1777430397760,40.21,76390.81,0.0,-0.34843,0.00015,22.0417]
[1777430402796,40.21,76390.58,0.0,-0.34847,0.00015,22.04253]
[1777430407831,40.21,76386.83,0.0,-0.34905,0.00015,22.0549]
[1777430412868,40.21,76387.08,0.0,-0.34901,0.00015,22.0541]
[1777430416929,40.21,76387.13,0.0,-0.34901,0.00015,22.05394]
[1777430418656,40.21,76387.43,0.0,-0.34896,0.00015,22.05297]
[1777430418748,40.21,76386.81,0.0,-0.34906,0.00015,22.05502]
[1777430424950,40.21,76389.53,0.0,-0.34864,0.00015,22.04613]
[1777430429984,40.21,76390.51,0.0,-0.34849,0.00015,22.04297]
[1777430433469,40.21,76390.37,0.0,-0.34849,0.00015,22.03953]
[1777430439050,40.21,76392.47,0.0,-0.34817,0.00015,22.03271]
[1777430444114,40.22,76392.56,0.0,-0.34816,0.00015,22.0325]
[1777430449117,40.22,76392.37,0.0,-0.3482,0.00015,22.03322]
[1777430455160,40.22,76391.81,0.0,-0.34829,0.00015,22.03517]
[1777430460745,40.22,76391.86,0.0,-0.34828,0.00015,22.03507]
[1777430461043,40.22,76392.73,0.0,-0.34815,0.00015,22.03221]
[1777430461188,40.22,76392.73,0.0,-0.34815,0.00015,22.03221]
[1777430461258,40.22,76392.73,0.0,-0.34815,0.00015,22.03221]
[1777430461744,40.22,76393.91,0.0,-0.34797,0.00015,22.02834]
[1777430462781,40.22,76402.2,0.0,-0.34669,0.00015,22.00088]
[1777430465200,40.22,76403.67,0.0,-0.34647,0.00015,21.99602]
[1777430465206,40.22,76403.67,0.0,-0.34647,0.00015,21.99602]
[1777430467211,40.22,76403.49,0.0,-0.3465,0.00015,21.99672]
[1777430467219,40.22,76403.49,0.0,-0.3465,0.00015,21.99672]
[1777430467234,40.22,76403.49,0.0,-0.3465,0.00015,21.99672]
[1777430468537,40.22,76403.58,0.0,-0.34649,0.00015,21.99651]
[1777430468555,40.22,76403.58,0.0,-0.34649,0.00015,21.99651]
[1777430468588,40.22,76403.58,0.0,-0.34649,0.00015,21.99651]
[1777430468629,40.22,76403.58,0.0,-0.34649,0.00015,21.99651]
[1777430468632,40.22,76403.58,0.0,-0.34649,0.00015,21.99651]
[1777430468835,40.22,76403.44,0.0,-0.34651,0.00015,21.99702]
[1777430474529,40.23,76406.81,0.0,-0.346,0.00015,21.98596]
[1777430479588,40.23,76402.98,0.0,-0.3466,0.00015,21.99901]
[1777430481403,40.23,76401.16,0.0,-0.34689,0.00015,22.00516]
[1777430481798,40.23,76400.97,0.0,-0.34692,0.00015,22.00587]
[1777430486867,40.23,76400.19,0.0,-0.34704,0.00015,22.00861]
[1777430492911,40.24,76398.38,0.0,-0.34731,0.00015,22.01088]
[1777430495730,40.24,76394.16,0.0,-0.34796,0.00015,22.0249]
[1777430496457,40.24,76394.16,0.0,-0.34797,0.00015,22.02495]
[1777430497610,40.24,76394.16,0.0,-0.34797,0.00015,22.02495]
[1777430497829,40.24,76396.1,0.0,-0.34767,0.00015,22.01858]
[1777430501628,40.24,76396.29,0.0,-0.34764,0.00015,22.018]
[1777430501638,40.24,76396.29,0.0,-0.34764,0.00015,22.018]
[1777430501727,40.24,76396.39,0.0,-0.34763,0.00015,22.0177]
[1777430507693,40.24,76394.72,0.0,-0.34789,0.00015,22.02334]
[1777430509713,40.24,76394.08,0.0,-0.34799,0.00015,22.0255]
[1777430509814,40.24,76395.86,0.0,-0.34772,0.00015,22.01966]
[1777430511749,40.24,76395.89,0.0,-0.34771,0.00015,22.01956]
[1777430511850,40.24,76396.07,0.0,-0.34769,0.00015,22.01901]
[1777430517595,40.24,76395.97,0.0,-0.34771,0.00015,22.01946]
[1777430523618,40.24,76396.3,0.0,-0.34766,0.00015,22.01846]
[1777430526702,40.25,76394.88,0.0,-0.34788,0.00015,22.02325]
[1777430527929,40.25,76395.28,0.0,-0.34782,0.00015,22.02197]
[1777430528672,40.25,76395.22,0.0,-0.34783,0.00015,22.0222]
[1777430534889,40.25,76394.58,0.0,-0.34794,0.00015,22.02439]
[1777430540545,40.25,76397.26,0.0,-0.34753,0.00015,22.01568]
[1777430545793,40.25,76398.54,0.0,-0.34734,0.00015,22.01159]
[1777430551724,40.25,76399.63,0.0,-0.34716,0.00015,22.00423]
[1777430556870,40.26,76399.08,0.0,-0.34725,0.00015,22.00624]
[1777430561905,40.26,76398.97,0.0,-0.34727,0.00015,22.00676]
[1777430566940,40.26,76398.73,0.0,-0.34732,0.00015,22.0077]
[1777430572082,40.26,76399.54,0.0,-0.3472,0.00015,22.00516]
[1777430578016,40.26,76399.67,0.0,-0.34719,0.00015,22.00491]
[1777430582600,40.27,76398.72,0.0,-0.34734,0.00015,22.00818]
[1777430582683,40.27,76398.19,0.0,-0.34742,0.00015,22.00993]
[1777430588088,40.27,76397.8,0.0,-0.34749,0.00015,22.01139]
[1777430593092,40.27,76398.06,0.0,-0.34745,0.00015,22.01063]
[1777430599164,40.27,76397.53,0.0,-0.34754,0.00015,22.01256]
[1777430604199,40.27,76396.9,0.0,-0.34764,0.00015,22.01476]
[1777430611248,40.27,76396.76,0.0,-0.34765,0.00015,22.01145]
[1777430618297,40.28,76396.62,0.0,-0.34768,0.00015,22.01207]
[1777430623332,40.28,76396.45,0.0,-0.34771,0.00015,22.01274]
[1777430628366,40.28,76396.23,0.0,-0.34775,0.00015,22.01358]
[1777430631890,40.28,76397.12,0.0,-0.34761,0.00015,22.01068]
[1777430633183,40.28,76397.33,0.0,-0.34758,0.00015,22.01003]
[1777430633402,40.28,76404.05,0.0,-0.34655,0.00015,21.98776]
[1777430638437,40.28,76405.23,0.0,-0.34638,0.00015,21.98404]
[1777430643556,40.29,76404.83,0.0,-0.34644,0.00015,21.98554]
[1777430649514,40.29,76405.73,0.0,-0.34632,0.00015,21.98283]
[1777430654549,40.29,76405.78,0.0,-0.34632,0.00015,21.98288]
[1777430659584,40.3,76404.34,0.0,-0.34655,0.00015,21.98788]
[1777430664619,40.3,76403.65,0.0,-0.34666,0.00015,21.99037]
[1777430669657,40.3,76403.31,0.0,-0.34672,0.00015,21.99168]
[1777430673633,40.3,76402.86,0.0,-0.34678,0.00015,21.98935]
[1777430673733,40.3,76402.28,0.0,-0.34687,0.00015,21.99131]
[1777430679311,40.3,76403.45,0.0,-0.34669,0.00015,21.98756]
[1777430684762,40.31,76403.36,0.0,-0.34672,0.00015,21.98812]
[1777430689798,40.31,76403.25,0.0,-0.34674,0.00015,21.98866]
[1777430694241,40.31,76402.9,0.0,-0.3468,0.00015,21.98996]
[1777430694478,40.31,76402.9,0.0,-0.3468,0.00015,21.98996]
[1777430694974,40.31,76382.77,0.0,-0.3499,0.00015,22.05616]
[1777430695189,40.31,76382.77,0.0,-0.3499,0.00015,22.05616]
[1777430695934,40.31,76382.77,0.0,-0.3499,0.00015,22.05616]
[1777430695958,40.31,76382.77,0.0,-0.3499,0.00015,22.05616]
[1777430696046,40.31,76377.04,0.0,-0.35079,0.00015,22.07481]
[1777430696602,40.31,76377.04,0.0,-0.35079,0.00015,22.07481]
[1777430697753,40.31,76377.14,0.0,-0.35078,0.00015,22.07449]
[1777430697767,40.31,76377.14,0.0,-0.35078,0.00015,22.07449]
[1777430697850,40.31,76378.55,0.0,-0.35056,0.00015,22.06991]
[1777430700382,40.31,76378.78,0.0,-0.35052,0.00015,22.06911]
[1777430700874,40.31,76379.06,0.0,-0.35048,0.00015,22.06817]
[1777430705909,40.31,76379.88,0.0,-0.35034,0.00015,22.06538]
[1777430706649,40.31,76379.88,0.0,-0.35034,0.00015,22.06538]
[1777430706916,40.31,76380.79,0.0,-0.3502,0.00015,22.0624]
[1777430707589,40.31,76380.79,0.0,-0.3502,0.00015,22.0624]
[1777430707972,40.31,76379.95,0.0,-0.35033,0.00015,22.06508]
[1777430713965,40.31,76381.98,0.0,-0.35001,0.00015,22.05838]
[1777430714109,40.31,76381.98,0.0,-0.35001,0.00015,22.05838]
[1777430714971,40.31,76380.85,0.0,-0.35018,0.00015,22.06203]
[1777430716124,40.31,76381.78,0.0,-0.35004,0.00015,22.05899]
[1777430716990,40.31,76381.02,0.0,-0.35016,0.00015,22.06142]
[1777430718144,40.31,76381.92,0.0,-0.35002,0.00015,22.05848]
[1777430720455,40.3,76381.58,0.0,-0.35007,0.00015,22.05954]
[1777430720573,40.3,76381.58,0.0,-0.35007,0.00015,22.05954]
[1777430721017,40.3,76381.9,0.0,-0.35002,0.00015,22.05849]
[1777430722024,40.3,76391.79,0.0,-0.34849,0.00015,22.02614]
[1777430723157,40.3,76392.92,0.0,-0.34832,0.00015,22.02244]
[1777430723735,40.3,76392.92,0.0,-0.34832,0.00015,22.02244]
[1777430723859,40.3,76392.92,0.0,-0.34832,0.00015,22.02244]
[1777430725598,40.3,76400.32,0.0,-0.34718,0.00015,21.99804]
[1777430725872,40.3,76400.32,0.0,-0.34718,0.00015,21.99804]
[1777430726725,40.3,76401.15,0.0,-0.34705,0.00015,21.99532]
[1777430726740,40.3,76401.15,0.0,-0.34705,0.00015,21.99532]
[1777430726864,40.3,76401.15,0.0,-0.34705,0.00015,21.99532]
[1777430727060,40.31,76400.78,0.0,-0.34711,0.00015,21.99658]
[1777430728269,40.31,76401.14,0.0,-0.34706,0.00015,21.99541]
[1777430730567,40.31,76402.77,0.0,-0.34681,0.00015,21.99007]
[1777430736123,40.31,76405.03,0.0,-0.34645,0.00015,21.97886]
[1777430741157,40.31,76405.86,0.0,-0.34633,0.00015,21.9763]
[1777430744072,40.31,76404.88,0.0,-0.34649,0.00015,21.97965]
[1777430750831,40.32,76407.2,0.0,-0.34614,0.00015,21.97218]
[1777430751036,40.32,76407.62,0.0,-0.34608,0.00015,21.97083]
[1777430752556,40.32,76409.69,0.0,-0.34576,0.00015,21.96401]
[1777430754325,40.32,76412.84,0.0,-0.34529,0.00015,21.95357]
[1777430754567,40.32,76412.84,0.0,-0.34529,0.00015,21.95357]
[1777430759722,40.32,76411.51,0.0,-0.34549,0.00015,21.95814]
[1777430759733,40.32,76411.51,0.0,-0.34549,0.00015,21.95814]
[1777430765239,40.33,76415.33,0.0,-0.34493,0.00015,21.94582]
[1777430770360,40.33,76415.71,0.0,-0.34488,0.00015,21.94481]
[1777430775395,40.33,76416.08,0.0,-0.34483,0.00015,21.94379]
[1777430780430,40.34,76419.33,0.0,-0.34435,0.00015,21.93308]
[1777430785898,40.34,76419.05,0.0,-0.3444,0.00015,21.93424]
[1777430788590,40.34,76412.36,0.0,-0.34543,0.00015,21.9569]
[1777430790985,40.34,76412.77,0.0,-0.34537,0.00015,21.95559]
[1777430797055,40.35,76411.17,0.0,-0.34561,0.00015,21.95733]
[1777430797064,40.35,76411.17,0.0,-0.34561,0.00015,21.95733]
[1777430797156,40.35,76410.84,0.0,-0.34566,0.00015,21.95853]
[1777430800911,40.35,76410.34,0.0,-0.34575,0.00015,21.9603]
[1777430800977,40.35,76409.9,0.0,-0.34581,0.00015,21.96182]
[1777430806612,40.35,76409.78,0.0,-0.34585,0.00015,21.96251]
[1777430811648,40.36,76409.54,0.0,-0.34589,0.00015,21.96355]
[1777430816681,40.36,76410.31,0.0,-0.34578,0.00015,21.96121]
[1777430821538,40.36,76410.59,0.0,-0.34575,0.00015,21.96042]
[1777430821924,40.36,76410.59,0.0,-0.34575,0.00015,21.96042]
[1777430827759,40.37,76415.19,0.0,-0.34506,0.00015,21.94546]
[1777430832255,40.37,76418.93,0.0,-0.3445,0.00015,21.93316]
[1777430832294,40.37,76418.93,0.0,-0.3445,0.00015,21.93316]
[1777430833037,40.37,76420.79,0.0,-0.34422,0.00015,21.92697]
[1777430833478,40.37,76420.79,0.0,-0.34422,0.00015,21.92697]
[1777430834697,40.37,76420.79,0.0,-0.34422,0.00015,21.92701]
[1777430835580,40.37,76420.39,0.0,-0.34428,0.00015,21.9284]
[1777430841053,40.37,76421.53,0.0,-0.34412,0.00015,21.92479]
[1777430841558,40.37,76420.36,0.0,-0.3443,0.00015,21.92877]
[1777430846892,40.38,76419.49,0.0,-0.34444,0.00015,21.93196]
[1777430847405,40.38,76419.49,0.0,-0.34444,0.00015,21.93196]
[1777430847426,40.38,76419.49,0.0,-0.34444,0.00015,21.93196]
[1777430849031,40.38,76419.37,0.0,-0.34446,0.00015,21.93241]
[1777430849653,40.38,76419.31,0.0,-0.34447,0.00015,21.93269]
[1777430849725,40.38,76419.31,0.0,-0.34447,0.00015,21.93269]
[1777430849742,40.38,76419.31,0.0,-0.34447,0.00015,21.93269]
[1777430850269,40.38,76419.31,0.0,-0.34447,0.00015,21.93269]
[1777430851673,40.38,76418.82,0.0,-0.34455,0.00015,21.93438]
[1777430855503,40.38,76419.04,0.0,-0.3445,0.00015,21.92986]
[1777430855517,40.38,76419.04,0.0,-0.3445,0.00015,21.92986]
[1777430862002,40.39,76418.34,0.0,-0.34462,0.00015,21.93248]
[1777430867035,40.39,76418.17,0.0,-0.34465,0.00015,21.93325]
[1777430871909,40.39,76417.98,0.0,-0.34469,0.00015,21.93399]
[1777430873938,40.39,76417.98,0.0,-0.34469,0.00015,21.9341]
[1777430875958,40.39,76418.26,0.0,-0.34465,0.00015,21.93323]
[1777430880005,40.39,76418.5,0.0,-0.34462,0.00015,21.93257]
[1777430885162,40.4,76419.93,0.0,-0.34441,0.00015,21.92798]
[1777430890197,40.4,76420.12,0.0,-0.34439,0.00015,21.92759]
[1777430896239,40.4,76420.66,0.0,-0.34432,0.00015,21.92602]
[1777430901275,40.4,76421.27,0.0,-0.34424,0.00015,21.92417]
[1777430906314,40.41,76419.38,0.0,-0.34453,0.00015,21.93069]
[1777430912352,40.41,76419.99,0.0,-0.34443,0.00015,21.92497]
[1777430917387,40.41,76420.2,0.0,-0.34441,0.00015,21.92446]
[1777430922421,40.42,76420.89,0.0,-0.34431,0.00015,21.92235]
[1777430926537,40.42,76419.83,0.0,-0.34448,0.00015,21.92603]
[1777430932492,40.42,76418.35,0.0,-0.34471,0.00015,21.93125]
[1777430937565,40.42,76416.57,0.0,-0.34499,0.00015,21.93734]
[1777430940703,40.42,76416.88,0.0,-0.34495,0.00015,21.93639]
[1777430944751,40.42,76417.29,0.0,-0.34489,0.00015,21.93513]
[1777430946764,40.42,76421.53,0.0,-0.34424,0.00015,21.92097]
[1777430948795,40.43,76419.76,0.0,-0.34452,0.00015,21.927]
[1777430950816,40.43,76420.49,0.0,-0.34441,0.00015,21.92462]
[1777430956660,40.43,76420.32,0.0,-0.34445,0.00015,21.92545]
[1777430961695,40.43,76419.93,0.0,-0.34451,0.00015,21.92694]
[1777430966730,40.43,76420.23,0.0,-0.34447,0.00015,21.92612]
[1777430971765,40.44,76419.86,0.0,-0.34452,0.00015,21.9236]
[1777430972512,40.44,76419.86,0.0,-0.34452,0.00015,21.9236]
[1777430972718,40.44,76419.86,0.0,-0.34452,0.00015,21.9236]
[1777430972807,40.44,76419.86,0.0,-0.34452,0.00015,21.9236]
[1777430973205,40.44,76419.86,0.0,-0.34452,0.00015,21.9236]
[1777430973246,40.44,76424.6,0.0,-0.34379,0.00015,21.90768]
[1777430974336,40.44,76436.57,0.0,-0.34197,0.00015,21.86718]
[1777430975641,40.44,76436.52,0.0,-0.34198,0.00015,21.86735]
[1777430976434,40.44,76436.81,0.0,-0.34194,0.00015,21.86644]
[1777430977231,40.44,76436.81,0.0,-0.34194,0.00015,21.86644]
[1777430984491,40.45,76435.75,0.0,-0.34212,0.00015,21.87061]
[1777430989859,40.45,76437.02,0.0,-0.34195,0.00015,21.86675]
[1777430996672,40.46,76436.53,0.0,-0.34204,0.00015,21.86889]
[1777431001701,40.46,76436.28,0.0,-0.3421,0.00015,21.87021]
[1777431007013,40.47,76436.13,0.0,-0.34214,0.00015,21.87117]
[1777431012049,40.47,76436.25,0.0,-0.34214,0.00015,21.87113]
[1777431017083,40.48,76435.8,0.0,-0.34222,0.00015,21.87303]
[1777431022119,40.48,76435.77,0.0,-0.34224,0.00015,21.87349]
[1777431024654,40.48,76435.81,0.0,-0.34224,0.00015,21.8735]
[1777431025917,40.48,76436.18,0.0,-0.34219,0.00015,21.87231]
[1777431027702,40.48,76442.52,0.0,-0.34122,0.00015,21.85059]
[1777431028240,40.48,76442.91,0.0,-0.34116,0.00015,21.84922]
[1777431034202,40.48,76447.84,0.0,-0.34038,0.00015,21.82821]
[1777431039243,40.48,76449.16,0.0,-0.34018,0.00015,21.82361]
[1777431045194,40.48,76449.34,0.0,-0.34015,0.00015,21.82295]
[1777431046373,40.48,76449.34,0.0,-0.34015,0.00015,21.82295]
[1777431046420,40.48,76449.34,0.0,-0.34015,0.00015,21.82295]
[1777431046679,40.48,76451.17,0.0,-0.33987,0.00015,21.81663]
[1777431047958,40.48,76451.56,0.0,-0.33981,0.00015,21.81529]
[1777431048307,40.48,76463.96,0.0,-0.33793,0.00015,21.77224]
[1777431050346,40.48,76467.66,0.0,-0.33737,0.00015,21.75934]
[1777431053794,40.48,76467.88,0.0,-0.33734,0.00015,21.75875]
[1777431053996,40.48,76467.88,0.0,-0.33734,0.00015,21.75875]
[1777431055375,40.48,76455.77,0.0,-0.33918,0.00015,21.80098]
[1777431060413,40.48,76456.58,0.0,-0.33906,0.00015,21.79824]
[1777431062085,40.48,76456.23,0.0,-0.33911,0.00015,21.79946]
[1777431062423,40.48,76456.71,0.0,-0.33904,0.00015,21.79781]
[1777431067698,40.48,76458.72,0.0,-0.33874,0.00015,21.79089]
[1777431072734,40.49,76457.8,0.0,-0.33888,0.00015,21.79417]
[1777431074223,40.49,76457.73,0.0,-0.33889,0.00015,21.79443]
[1777431079543,40.49,76458.52,0.0,-0.33878,0.00015,21.7918]
[1777431081997,40.49,76456.76,0.0,-0.33905,0.00015,21.79792]
[1777431082188,40.49,76456.76,0.0,-0.33905,0.00015,21.79792]
[1777431082403,40.49,76457.34,0.0,-0.33896,0.00015,21.79594]
[1777431087598,40.49,76461.87,0.0,-0.33828,0.00015,21.78029]
[1777431088170,40.49,76461.71,0.0,-0.3383,0.00015,21.78088]
[1777431093641,40.49,76463.51,0.0,-0.33801,0.00015,21.77082]
[1777431098675,40.49,76464.24,0.0,-0.33791,0.00015,21.76845]
[1777431103710,40.5,76464.73,0.0,-0.33784,0.00015,21.7669]
[1777431108748,40.5,76466.11,0.0,-0.33764,0.00015,21.76225]
[1777431112663,40.5,76466.93,0.0,-0.33752,0.00015,21.75954]
[1777431113367,40.5,76466.93,0.0,-0.33752,0.00015,21.75954]
[1777431113437,40.5,76466.93,0.0,-0.33752,0.00015,21.75954]
[1777431113469,40.5,76467.26,0.0,-0.33747,0.00015,21.75843]
[1777431114685,40.5,76467.26,0.0,-0.33747,0.00015,21.75843]
[1777431114788,40.5,76467.91,0.0,-0.33738,0.00015,21.7562]
[1777431119824,40.5,76470.48,0.0,-0.337,0.00015,21.74743]
[1777431125867,40.51,76470.01,0.0,-0.33708,0.00015,21.74936]
[1777431130893,40.51,76471.27,0.0,-0.3369,0.00015,21.74514]
[1777431131162,40.51,76468.32,0.0,-0.33735,0.00015,21.75552]
[1777431133577,40.51,76466.19,0.0,-0.33767,0.00015,21.76305]
[1777431134932,40.51,76465.57,0.0,-0.33777,0.00015,21.76525]
[1777431134938,40.51,76465.43,0.0,-0.33779,0.00015,21.76577]
[1777431136676,40.51,76465.38,0.0,-0.3378,0.00015,21.76598]
[1777431136939,40.51,76465.38,0.0,-0.3378,0.00015,21.76598]
[1777431137040,40.51,76465.75,0.0,-0.33774,0.00015,21.76472]
[1777431138965,40.51,76465.75,0.0,-0.33774,0.00015,21.76476]
[1777431139060,40.51,76465.2,0.0,-0.33783,0.00015,21.76671]
[1777431143038,40.51,76462.86,0.0,-0.33819,0.00015,21.77496]
[1777431145040,40.51,76462.36,0.0,-0.33827,0.00015,21.77675]
[1777431147097,40.51,76463.24,0.0,-0.33813,0.00015,21.77374]
[1777431147108,40.51,76463.24,0.0,-0.33813,0.00015,21.77374]
[1777431152883,40.52,76460.53,0.0,-0.33853,0.00015,21.77936]
[1777431158090,40.52,76456.54,0.0,-0.33914,0.00015,21.79328]
[1777431163254,40.52,76457.01,0.0,-0.33907,0.00015,21.7917]
[1777431163345,40.52,76456.38,0.0,-0.33916,0.00015,21.79389]
[1777431169167,40.52,76455.33,0.0,-0.33933,0.00015,21.79757]
[1777431172616,40.52,76449.87,0.0,-0.34015,0.00015,21.81641]
[1777431172795,40.52,76449.87,0.0,-0.34015,0.00015,21.81641]
[1777431172842,40.52,76449.87,0.0,-0.34015,0.00015,21.81641]
[1777431173223,40.52,76449.87,0.0,-0.34015,0.00015,21.81641]
[1777431173325,40.52,76442.52,0.0,-0.34127,0.00015,21.84161]
[1777431175176,40.52,76441.81,0.0,-0.34138,0.00015,21.84398]
[1777431175479,40.52,76440.43,0.0,-0.34159,0.00015,21.84866]
[1777431176568,40.52,76440.64,0.0,-0.34155,0.00015,21.84791]
[1777431177775,40.52,76435.75,0.0,-0.3423,0.00015,21.86453]
[1777431178503,40.52,76435.75,0.0,-0.3423,0.00015,21.86453]
[1777431178231,40.52,76435.71,0.0,-0.3423,0.00015,21.86466]
[1777431179240,40.52,76434.43,0.0,-0.3425,0.00015,21.86896]
[1777431183813,40.51,76432.96,0.0,-0.34271,0.00015,21.87374]
[1777431185196,40.51,76434.07,0.0,-0.34254,0.00015,21.86993]
[1777431185373,40.51,76434.07,0.0,-0.34254,0.00015,21.86993]
[1777431185384,40.51,76444.12,0.0,-0.34101,0.00015,21.83562]
[1777431186863,40.51,76444.12,0.0,-0.34101,0.00015,21.83559]
[1777431187298,40.51,76444.57,0.0,-0.34094,0.00015,21.83403]
[1777431189535,40.51,76446.74,0.0,-0.34061,0.00015,21.82657]
[1777431190320,40.51,76443.27,0.0,-0.34113,0.00015,21.83842]
[1777431190805,40.51,76443.27,0.0,-0.34113,0.00015,21.83842]
[1777431190816,40.51,76443.27,0.0,-0.34113,0.00015,21.83842]
[1777431191327,40.51,76443.27,0.0,-0.34113,0.00015,21.83842]
[1777431191558,40.51,76443.27,0.0,-0.34113,0.00015,21.83842]
[1777431192002,40.51,76441.31,0.0,-0.34143,0.00015,21.8451]
[1777431192334,40.51,76441.31,0.0,-0.34143,0.00015,21.84507]
[1777431193084,40.51,76441.31,0.0,-0.34143,0.00015,21.84507]
[1777431193574,40.51,76441.31,0.0,-0.34143,0.00015,21.84507]
[1777431193340,40.51,76441.29,0.0,-0.34143,0.00015,21.8451]
[1777431194113,40.51,76441.29,0.0,-0.34143,0.00015,21.8451]
[1777431194347,40.51,76441.25,0.0,-0.34143,0.00015,21.84521]
[1777431197249,40.51,76441.54,0.0,-0.34139,0.00015,21.84416]
[1777431197516,40.51,76441.54,0.0,-0.34139,0.00015,21.84416]
[1777431197527,40.51,76450.37,0.0,-0.34004,0.00015,21.81384]
[1777431197704,40.51,76450.37,0.0,-0.34004,0.00015,21.81384]
[1777431198040,40.51,76450.37,0.0,-0.34004,0.00015,21.81384]
[1777431198073,40.51,76450.37,0.0,-0.34004,0.00015,21.81384]
[1777431198376,40.51,76450.66,0.0,-0.33999,0.00015,21.81266]
[1777431203410,40.5,76453.54,0.0,-0.33952,0.00015,21.80198]
[1777431205511,40.5,76453.53,0.0,-0.33952,0.00015,21.80187]
[1777431206432,40.49,76454.01,0.0,-0.33944,0.00015,21.79991]
[1777431207722,40.49,76454.95,0.0,-0.33929,0.00015,21.79652]
[1777431208445,40.49,76453.63,0.0,-0.33948,0.00015,21.80094]
[1777431209744,40.49,76453.55,0.0,-0.33949,0.00015,21.80107]
[1777431210459,40.49,76453.96,0.0,-0.33942,0.00015,21.79951]
[1777431215499,40.48,76455.2,0.0,-0.33918,0.00015,21.79045]
[1777431220530,40.47,76455.05,0.0,-0.33918,0.00015,21.79043]
[1777431225565,40.46,76455.84,0.0,-0.33904,0.00015,21.78717]
[1777431230599,40.46,76453.9,0.0,-0.33931,0.00015,21.79336]
[1777431235708,40.45,76454.42,0.0,-0.33921,0.00015,21.79113]
[1777431240448,40.45,76455.36,0.0,-0.33905,0.00015,21.78745]
[1777431240467,40.45,76455.36,0.0,-0.33905,0.00015,21.78745]
[1777431240535,40.45,76455.92,0.0,-0.33896,0.00015,21.78541]
[1777431243583,40.45,76451.88,0.0,-0.33958,0.00015,21.79932]
[1777431244267,40.45,76446.75,0.0,-0.34036,0.00015,21.81704]
[1777431249654,40.44,76446.63,0.0,-0.34037,0.00015,21.81743]
[1777431249833,40.44,76446.63,0.0,-0.34037,0.00015,21.81743]
[1777431250229,40.44,76446.63,0.0,-0.34037,0.00015,21.81743]
[1777431250638,40.44,76445.57,0.0,-0.34053,0.00015,21.82106]
[1777431255775,40.44,76441.88,0.0,-0.34109,0.00015,21.83366]
[1777431260810,40.44,76441.45,0.0,-0.34116,0.00015,21.83505]
[1777431266128,40.44,76442.3,0.0,-0.34102,0.00015,21.83207]
[1777431267590,40.44,76441.94,0.0,-0.34108,0.00015,21.83329]
[1777431267604,40.44,76441.94,0.0,-0.34108,0.00015,21.83329]
[1777431267620,40.44,76441.94,0.0,-0.34108,0.00015,21.83329]
[1777431267626,40.44,76441.94,0.0,-0.34108,0.00015,21.83329]
[1777431267633,40.44,76441.94,0.0,-0.34108,0.00015,21.83329]
[1777431268069,40.44,76439.5,0.0,-0.34145,0.00015,21.84163]
[1777431268429,40.44,76439.5,0.0,-0.34145,0.00015,21.84163]
[1777431268524,40.44,76434.97,0.0,-0.34214,0.00015,21.85708]
[1777431269433,40.44,76434.97,0.0,-0.34214,0.00015,21.85708]
[1777431270450,40.44,76435.02,0.0,-0.34213,0.00015,21.85688]
[1777431274491,40.44,76435.09,0.0,-0.34209,0.00015,21.85255]
[1777431274585,40.44,76435.77,0.0,-0.34199,0.00015,21.85017]
[1777431276516,40.44,76435.77,0.0,-0.34199,0.00015,21.85017]
[1777431282281,40.44,76436.03,0.0,-0.34194,0.00015,21.84909]
[1777431287999,40.43,76436.36,0.0,-0.34188,0.00015,21.84776]
[1777431294616,40.43,76436.93,0.0,-0.34179,0.00015,21.8457]
[1777431294631,40.43,76436.93,0.0,-0.34179,0.00015,21.8457]
[1777431294680,40.43,76436.93,0.0,-0.34179,0.00015,21.8457]
[1777431295048,40.43,76437.22,0.0,-0.34174,0.00015,21.84463]
[1777431296324,40.43,76437.22,0.0,-0.34174,0.00015,21.84463]
[1777431296358,40.43,76437.22,0.0,-0.34174,0.00015,21.84463]
[1777431296383,40.43,76435.98,0.0,-0.34193,0.00015,21.84884]
[1777431302098,40.43,76436.54,0.0,-0.34184,0.00015,21.84676]
[1777431307132,40.43,76436.83,0.0,-0.34179,0.00015,21.84564]
[1777431312442,40.43,76438.79,0.0,-0.34148,0.00015,21.83884]
[1777431315006,40.43,76439.31,0.0,-0.3414,0.00015,21.837]
[1777431315189,40.43,76440.94,0.0,-0.34115,0.00015,21.83139]
[1777431320223,40.42,76444.95,0.0,-0.34054,0.00015,21.81757]
[1777431321011,40.42,76444.95,0.0,-0.34054,0.00015,21.81757]
[1777431326265,40.42,76441.86,0.0,-0.34101,0.00015,21.82817]
[1777431331300,40.42,76438.88,0.0,-0.34144,0.00015,21.83434]
[1777431333135,40.42,76435.99,0.0,-0.34188,0.00015,21.84419]
[1777431334258,40.42,76435.61,0.0,-0.34194,0.00015,21.84546]
[1777431339201,40.42,76435.02,0.0,-0.34202,0.00015,21.84734]
[1777431339293,40.42,76435.02,0.0,-0.34202,0.00015,21.84731]
[1777431339935,40.42,76435.02,0.0,-0.34202,0.00015,21.84731]
[1777431340342,40.42,76435.02,0.0,-0.34202,0.00015,21.84731]
[1777431340443,40.42,76434.79,0.0,-0.34205,0.00015,21.84807]
[1777431340922,40.42,76434.79,0.0,-0.34205,0.00015,21.84807]
[1777431340934,40.42,76434.79,0.0,-0.34205,0.00015,21.84807]
[1777431340936,40.42,76434.79,0.0,-0.34205,0.00015,21.84807]
[1777431341708,40.42,76434.79,0.0,-0.34205,0.00015,21.84807]
[1777431341370,40.42,76434.79,0.0,-0.34205,0.00015,21.84804]
[1777431342175,40.42,76434.79,0.0,-0.34205,0.00015,21.84804]
[1777431347412,40.42,76433.25,0.0,-0.34228,0.00015,21.85311]
[1777431352447,40.42,76431.85,0.0,-0.34249,0.00015,21.8577]
[1777431357485,40.41,76432.71,0.0,-0.34235,0.00015,21.8546]
[1777431362520,40.41,76431.76,0.0,-0.34248,0.00015,21.85766]
[1777431367556,40.41,76431.58,0.0,-0.34251,0.00015,21.85809]
[1777431370611,40.41,76431.3,0.0,-0.34254,0.00015,21.85897]
[1777431371554,40.41,76431.0,0.0,-0.34259,0.00015,21.85996]
[1777431377626,40.41,76431.73,0.0,-0.34247,0.00015,21.85722]
[1777431382661,40.4,76431.55,0.0,-0.34249,0.00015,21.85763]
[1777431387695,40.4,76431.37,0.0,-0.34251,0.00015,21.85807]
[1777431392765,40.4,76434.11,0.0,-0.34206,0.00015,21.8446]
[1777431397767,40.4,76436.51,0.0,-0.34169,0.00015,21.83627]
[1777431402802,40.4,76438.7,0.0,-0.34135,0.00015,21.82869]
[1777431403718,40.4,76438.7,0.0,-0.34135,0.00015,21.82869]
[1777431403749,40.4,76438.7,0.0,-0.34135,0.00015,21.82869]
[1777431403765,40.4,76438.7,0.0,-0.34135,0.00015,21.82869]
[1777431403780,40.4,76438.7,0.0,-0.34135,0.00015,21.82869]
[1777431404115,40.4,76438.7,0.0,-0.34135,0.00015,21.82869]
[1777431404125,40.4,76438.7,0.0,-0.34135,0.00015,21.82869]
[1777431404745,40.4,76441.28,0.0,-0.34095,0.00015,21.81981]
[1777431405251,40.4,76441.28,0.0,-0.34095,0.00015,21.81981]
[1777431405957,40.4,76444.28,0.0,-0.3405,0.00015,21.80949]
[1777431411552,40.4,76446.0,0.0,-0.34023,0.00015,21.80357]
[1777431417683,40.4,76447.73,0.0,-0.33997,0.00015,21.79764]
[1777431420495,40.4,76448.06,0.0,-0.33992,0.00015,21.79652]
[1777431420745,40.4,76448.06,0.0,-0.33992,0.00015,21.79652]
[1777431420957,40.4,76449.23,0.0,-0.33975,0.00015,21.7925]
[1777431425962,40.4,76453.72,0.0,-0.33907,0.00015,21.77703]
[1777431430998,40.4,76453.14,0.0,-0.33916,0.00015,21.77918]
[1777431432246,40.4,76453.14,0.0,-0.33916,0.00015,21.77918]
[1777431432280,40.4,76454.51,0.0,-0.33895,0.00015,21.77444]
[1777431436291,40.4,76454.97,0.0,-0.33889,0.00015,21.77292]
[1777431436296,40.4,76454.71,0.0,-0.33893,0.00015,21.77386]
[1777431441949,40.4,76454.58,0.0,-0.33895,0.00015,21.77445]
[1777431448074,40.4,76451.66,0.0,-0.3394,0.00015,21.78472]
[1777431448205,40.4,76451.66,0.0,-0.3394,0.00015,21.78472]
[1777431448289,40.4,76450.36,0.0,-0.3396,0.00015,21.78926]
[1777431449058,40.4,76450.36,0.0,-0.3396,0.00015,21.78926]
[1777431449265,40.4,76445.2,0.0,-0.34039,0.00015,21.80711]
[1777431450071,40.4,76445.2,0.0,-0.34039,0.00015,21.80711]
[1777431450284,40.41,76446.28,0.0,-0.34022,0.00015,21.8034]
[1777431454525,40.41,76446.14,0.0,-0.34022,0.00015,21.79993]
[1777431460202,40.41,76447.92,0.0,-0.33996,0.00015,21.79385]
[1777431464639,40.41,76448.15,0.0,-0.33992,0.00015,21.79308]
[1777431465516,40.41,76448.09,0.0,-0.33993,0.00015,21.7933]
[1777431465603,40.41,76447.96,0.0,-0.33995,0.00015,21.79376]
[1777431466169,40.41,76447.96,0.0,-0.33995,0.00015,21.79376]
[1777431466270,40.41,76448.07,0.0,-0.33993,0.00015,21.79339]
[1777431470179,40.41,76447.96,0.0,-0.33995,0.00015,21.7938]
[1777431470280,40.41,76447.91,0.0,-0.33996,0.00015,21.79398]
[1777431470909,40.41,76447.91,0.0,-0.33996,0.00015,21.79398]
[1777431471769,40.41,76447.91,0.0,-0.33996,0.00015,21.79398]
[1777431478026,40.41,76447.93,0.0,-0.33996,0.00015,21.79398]
[1777431483567,40.41,76447.36,0.0,-0.34005,0.00015,21.79599]
[1777431489694,40.41,76447.66,0.0,-0.34001,0.00015,21.79501]
[1777431495224,40.41,76446.9,0.0,-0.34012,0.00015,21.79767]
[1777431500488,40.41,76446.63,0.0,-0.34017,0.00015,21.79864]
[1777431505521,40.41,76447.06,0.0,-0.3401,0.00015,21.79718]
[1777431510556,40.41,76446.57,0.0,-0.34018,0.00015,21.79891]
[1777431516677,40.41,76446.57,0.0,-0.34016,0.00015,21.79496]
[1777431522132,40.41,76446.64,0.0,-0.34015,0.00015,21.79477]
[1777431527168,40.41,76447.2,0.0,-0.34006,0.00015,21.79287]
[1777431527860,40.41,76447.2,0.0,-0.34006,0.00015,21.79287]
[1777431527888,40.41,76447.2,0.0,-0.34006,0.00015,21.79287]
[1777431527900,40.41,76447.2,0.0,-0.34006,0.00015,21.79287]
[1777431527918,40.41,76447.2,0.0,-0.34006,0.00015,21.79287]
[1777431535114,40.41,76447.03,0.0,-0.34009,0.00015,21.7935]
[1777431535447,40.41,76447.03,0.0,-0.34009,0.00015,21.7935]
[1777431537470,40.41,76446.23,0.0,-0.34021,0.00015,21.79627]
[1777431537690,40.41,76446.23,0.0,-0.34021,0.00015,21.79627]
[1777431539510,40.41,76450.5,0.0,-0.33956,0.00015,21.78154]
[1777431541236,40.41,76450.56,0.0,-0.33956,0.00015,21.78136]
[1777431541460,40.41,76450.56,0.0,-0.33956,0.00015,21.78136]
[1777431541523,40.41,76450.56,0.0,-0.33956,0.00015,21.78136]
[1777431541577,40.41,76450.56,0.0,-0.33956,0.00015,21.78136]
[1777431541859,40.41,76454.81,0.0,-0.33891,0.00015,21.76663]
[1777431547510,40.41,76459.05,0.0,-0.33824,0.00015,21.75125]
[1777431552856,40.4,76458.29,0.0,-0.33832,0.00015,21.75313]
[1777431557891,40.39,76457.66,0.0,-0.3384,0.00015,21.75477]
[1777431562925,40.38,76459.17,0.0,-0.33815,0.00015,21.74894]
[1777431567811,40.38,76458.24,0.0,-0.33827,0.00015,21.75176]
[1777431567819,40.38,76458.24,0.0,-0.33827,0.00015,21.75176]
[1777431567827,40.38,76458.24,0.0,-0.33827,0.00015,21.75176]
[1777431573033,40.37,76457.62,0.0,-0.33832,0.00015,21.74941]
[1777431578943,40.36,76456.47,0.0,-0.33846,0.00015,21.75267]
[1777431584968,40.36,76457.23,0.0,-0.33834,0.00015,21.74969]
[1777431586026,40.36,76456.23,0.0,-0.33847,0.00015,21.75285]
[1777431586274,40.36,76455.94,0.0,-0.33851,0.00015,21.75375]
[1777431590009,40.35,76456.56,0.0,-0.33841,0.00015,21.75126]
[1777431590076,40.35,76456.56,0.0,-0.33841,0.00015,21.75126]
[1777431590728,40.35,76456.56,0.0,-0.33841,0.00015,21.75126]
[1777431590741,40.35,76456.56,0.0,-0.33841,0.00015,21.75126]
[1777431590786,40.35,76456.56,0.0,-0.33841,0.00015,21.75126]
[1777431590791,40.35,76456.56,0.0,-0.33841,0.00015,21.75126]
[1777431590881,40.35,76456.62,0.0,-0.33839,0.00015,21.75097]
[1777431591166,40.35,76456.62,0.0,-0.33839,0.00015,21.75097]
[1777431592123,40.35,76461.87,0.0,-0.33759,0.00015,21.73248]
[1777431592226,40.35,76461.87,0.0,-0.33759,0.00015,21.73248]
[1777431592263,40.35,76461.87,0.0,-0.33759,0.00015,21.73248]
[1777431592456,40.35,76461.87,0.0,-0.33759,0.00015,21.73248]
[1777431592574,40.35,76461.87,0.0,-0.33759,0.00015,21.73248]
[1777431592639,40.35,76467.44,0.0,-0.33674,0.00015,21.71276]
[1777431594739,40.35,76470.36,0.0,-0.33629,0.00015,21.70227]
[1777431595266,40.35,76471.59,0.0,-0.3361,0.00015,21.69785]
[1777431596220,40.35,76469.54,0.0,-0.33641,0.00015,21.7051]
[1777431596910,40.34,76468.09,0.0,-0.33662,0.00015,21.71008]
[1777431600196,40.34,76470.17,0.0,-0.3363,0.00015,21.70258]
[1777431600517,40.34,76470.94,0.0,-0.33618,0.00015,21.69978]
[1777431602196,40.34,76470.94,0.0,-0.33618,0.00015,21.69971]
[1777431608241,40.34,76478.27,0.0,-0.33505,0.00015,21.67329]
[1777431613276,40.33,76480.6,0.0,-0.33469,0.00015,21.66476]
[1777431618311,40.33,76481.56,0.0,-0.33453,0.00015,21.66113]
[1777431623354,40.33,76482.4,0.0,-0.3344,0.00015,21.65794]
[1777431628383,40.33,76483.35,0.0,-0.33425,0.00015,21.65437]
[1777431633418,40.33,76484.38,0.0,-0.33406,0.00015,21.64653]
[1777431638453,40.33,76486.95,0.0,-0.33367,0.00015,21.63719]
[1777431643488,40.32,76487.21,0.0,-0.33363,0.00015,21.63616]
[1777431648986,40.32,76487.38,0.0,-0.3336,0.00015,21.63547]
[1777431649088,40.32,76486.57,0.0,-0.33372,0.00015,21.63834]
[1777431652227,40.32,76486.37,0.0,-0.33375,0.00015,21.63901]
[1777431652552,40.32,76486.82,0.0,-0.33368,0.00015,21.63738]
[1777431654284,40.32,76486.65,0.0,-0.3337,0.00015,21.63797]
[1777431654566,40.32,76486.29,0.0,-0.33376,0.00015,21.63924]
[1777431657740,40.32,76487.21,0.0,-0.33362,0.00015,21.63589]
[1777431657841,40.32,76487.16,0.0,-0.33362,0.00015,21.63605]
[1777431660730,40.32,76488.51,0.0,-0.33342,0.00015,21.63116]
[1777431660831,40.32,76488.93,0.0,-0.33335,0.00015,21.62964]
[1777431661594,40.32,76488.93,0.0,-0.33335,0.00015,21.62964]
[1777431661665,40.32,76499.35,0.0,-0.33177,0.00015,21.59193]
[1777431662654,40.32,76499.35,0.0,-0.33177,0.00015,21.59193]
[1777431662974,40.32,76499.35,0.0,-0.33177,0.00015,21.59193]
[1777431662990,40.32,76499.35,0.0,-0.33177,0.00015,21.59193]
[1777431663028,40.32,76507.87,0.0,-0.33049,0.00015,21.56089]
[1777431664151,40.32,76507.87,0.0,-0.33049,0.00015,21.56089]
[1777431664609,40.32,76507.87,0.0,-0.33049,0.00015,21.56089]
[1777431664711,40.32,76511.33,0.0,-0.32997,0.00015,21.54825]
[1777431667047,40.32,76511.77,0.0,-0.3299,0.00015,21.54669]
[1777431667058,40.32,76514.36,0.0,-0.32951,0.00015,21.53722]
[1777431671924,40.32,76516.06,0.0,-0.32927,0.00015,21.53122]
[1777431671960,40.33,76516.47,0.0,-0.32921,0.00015,21.52978]
[1777431672718,40.33,76516.47,0.0,-0.32921,0.00015,21.52978]
[1777431672732,40.33,76516.47,0.0,-0.32921,0.00015,21.52978]
[1777431672879,40.33,76516.47,0.0,-0.32921,0.00015,21.52978]
[1777431673002,40.33,76516.47,0.0,-0.32921,0.00015,21.52978]
[1777431672980,40.33,76518.68,0.0,-0.32888,0.00015,21.5217]
[1777431673300,40.33,76518.68,0.0,-0.32888,0.00015,21.5217]
[1777431673700,40.33,76518.28,0.0,-0.32894,0.00015,21.52324]
[1777431675193,40.33,76521.18,0.0,-0.3285,0.00015,21.5126]
[1777431675963,40.33,76521.18,0.0,-0.3285,0.00015,21.5126]
[1777431676005,40.33,76520.25,0.0,-0.32865,0.00015,21.51611]
[1777431677035,40.33,76520.25,0.0,-0.32865,0.00015,21.51611]
[1777431678319,40.33,76520.02,0.0,-0.32869,0.00015,21.51713]
[1777431678971,40.33,76520.02,0.0,-0.32869,0.00015,21.51713]
[1777431681221,40.33,76516.51,0.0,-0.32923,0.00015,21.53031]
[1777431683114,40.33,76516.28,0.0,-0.32927,0.00015,21.53129]
[1777431688807,40.34,76513.47,0.0,-0.3297,0.00015,21.54202]
[1777431692787,40.34,76512.5,0.0,-0.32984,0.00015,21.54181]
[1777431693281,40.34,76509.38,0.0,-0.33031,0.00015,21.55324]
[1777431693295,40.34,76509.38,0.0,-0.33031,0.00015,21.55324]
[1777431693884,40.34,76506.4,0.0,-0.33076,0.00015,21.56419]
[1777431699883,40.34,76504.72,0.0,-0.33102,0.00015,21.57055]
[1777431704925,40.34,76504.49,0.0,-0.33106,0.00015,21.57154]
[1777431709959,40.35,76504.55,0.0,-0.33106,0.00015,21.57147]
[1777431714142,40.35,76505.37,0.0,-0.33094,0.00015,21.56859]
[1777431714231,40.35,76505.37,0.0,-0.33094,0.00015,21.56859]
[1777431715489,40.35,76505.18,0.0,-0.33097,0.00015,21.56932]
[1777431716001,40.35,76511.71,0.0,-0.32998,0.00015,21.54547]
[1777431717723,40.35,76513.11,0.0,-0.32977,0.00015,21.54036]
[1777431718015,40.35,76513.94,0.0,-0.32965,0.00015,21.53736]
[1777431719561,40.35,76514.32,0.0,-0.3296,0.00015,21.53602]
[1777431719993,40.35,76514.32,0.0,-0.3296,0.00015,21.53602]
[1777431721411,40.35,76519.82,0.0,-0.32877,0.00015,21.51594]
[1777431721424,40.35,76519.82,0.0,-0.32877,0.00015,21.51594]
[1777431721548,40.35,76519.82,0.0,-0.32877,0.00015,21.51594]
[1777431722043,40.35,76523.28,0.0,-0.32825,0.00015,21.50315]
[1777431722397,40.35,76523.28,0.0,-0.32825,0.00015,21.50315]
[1777431722432,40.35,76523.28,0.0,-0.32825,0.00015,21.50315]
[1777431722444,40.35,76523.28,0.0,-0.32825,0.00015,21.50315]
[1777431724128,40.35,76523.74,0.0,-0.32819,0.00015,21.50161]
[1777431724277,40.35,76523.86,0.0,-0.32818,0.00015,21.50125]
[1777431724315,40.35,76523.86,0.0,-0.32818,0.00015,21.50125]
[1777431724598,40.35,76523.86,0.0,-0.32818,0.00015,21.50125]
[1777431724614,40.35,76523.86,0.0,-0.32818,0.00015,21.50125]
[1777431725064,40.35,76523.91,0.0,-0.32817,0.00015,21.50115]
[1777431725594,40.35,76523.91,0.0,-0.32817,0.00015,21.50115]
[1777431725606,40.35,76523.91,0.0,-0.32817,0.00015,21.50115]
[1777431726071,40.36,76524.06,0.0,-0.32815,0.00015,21.50069]
[1777431726641,40.36,76524.06,0.0,-0.32815,0.00015,21.50069]
[1777431726652,40.36,76524.06,0.0,-0.32815,0.00015,21.50069]
[1777431726672,40.36,76524.06,0.0,-0.32815,0.00015,21.50069]
[1777431727078,40.36,76524.56,0.0,-0.32808,0.00015,21.49892]
[1777431727626,40.36,76524.56,0.0,-0.32808,0.00015,21.49892]
[1777431727661,40.36,76524.56,0.0,-0.32808,0.00015,21.49892]
[1777431727672,40.36,76524.56,0.0,-0.32808,0.00015,21.49892]
[1777431727693,40.36,76524.56,0.0,-0.32808,0.00015,21.49892]
[1777431729633,40.36,76528.38,0.0,-0.32751,0.00015,21.48494]
[1777431729644,40.36,76528.38,0.0,-0.32751,0.00015,21.48494]
[1777431729652,40.36,76528.38,0.0,-0.32751,0.00015,21.48494]
[1777431729676,40.36,76528.38,0.0,-0.32751,0.00015,21.48494]
[1777431730099,40.36,76528.39,0.0,-0.32751,0.00015,21.485]
[1777431731675,40.36,76528.31,0.0,-0.32753,0.00015,21.4854]
[1777431731711,40.36,76528.31,0.0,-0.32753,0.00015,21.4854]
[1777431732113,40.36,76529.62,0.0,-0.32734,0.00015,21.48063]
[1777431733186,40.36,76529.52,0.0,-0.32736,0.00015,21.48111]
[1777431733200,40.36,76529.52,0.0,-0.32736,0.00015,21.48111]
[1777431733243,40.36,76529.52,0.0,-0.32736,0.00015,21.48111]
[1777431733300,40.36,76529.52,0.0,-0.32736,0.00015,21.48111]
[1777431733676,40.36,76529.52,0.0,-0.32736,0.00015,21.48111]
[1777431733714,40.36,76529.52,0.0,-0.32736,0.00015,21.48111]
[1777431735458,40.36,76530.61,0.0,-0.3272,0.00015,21.47726]
[1777431735703,40.36,76530.61,0.0,-0.3272,0.00015,21.47726]
[1777431736325,40.37,76531.64,0.0,-0.32705,0.00015,21.47354]
[1777431737096,40.37,76531.64,0.0,-0.32705,0.00015,21.47354]
[1777431737148,40.37,76532.43,0.0,-0.32693,0.00015,21.47068]
[1777431739669,40.37,76537.62,0.0,-0.32616,0.00015,21.45148]
[1777431740169,40.37,76538.14,0.0,-0.32609,0.00015,21.44964]
[1777431744173,40.37,76539.92,0.0,-0.32583,0.00015,21.44318]
[1777431744468,40.37,76540.09,0.0,-0.32581,0.00015,21.44266]
[1777431744476,40.37,76540.09,0.0,-0.32581,0.00015,21.44266]
[1777431745997,40.37,76539.45,0.0,-0.32591,0.00015,21.44519]
[1777431747838,40.38,76538.82,0.0,-0.32601,0.00015,21.44782]
[1777431753297,40.38,76533.34,0.0,-0.32683,0.00015,21.4649]
[1777431759303,40.39,76533.14,0.0,-0.3269,0.00015,21.46655]
[1777431763059,40.39,76530.84,0.0,-0.32725,0.00015,21.47533]
[1777431763133,40.4,76528.51,0.0,-0.32761,0.00015,21.48418]
[1777431763715,40.4,76528.51,0.0,-0.32761,0.00015,21.48418]
[1777431763983,40.4,76528.51,0.0,-0.32761,0.00015,21.48418]
[1777431764824,40.4,76528.52,0.0,-0.32761,0.00015,21.48414]
[1777431764925,40.4,76527.2,0.0,-0.32781,0.00015,21.48913]
[1777431766470,40.4,76527.2,0.0,-0.32781,0.00015,21.48922]
[1777431766657,40.4,76527.2,0.0,-0.32781,0.00015,21.48922]
[1777431766763,40.4,76527.17,0.0,-0.32782,0.00015,21.48942]
[1777431771228,40.4,76526.74,0.0,-0.3279,0.00015,21.49137]
[1777431772228,40.4,76526.28,0.0,-0.32797,0.00015,21.49316]
[1777431772394,40.4,76531.14,0.0,-0.32725,0.00015,21.47524]
[1777431773688,40.4,76531.14,0.0,-0.32725,0.00015,21.47524]
[1777431774067,40.4,76531.14,0.0,-0.32725,0.00015,21.47524]
[1777431777733,40.41,76531.63,0.0,-0.32719,0.00015,21.47383]
[1777431777788,40.41,76531.4,0.0,-0.32723,0.00015,21.47479]
[1777431781393,40.41,76529.63,0.0,-0.3275,0.00015,21.48165]
[1777431786493,40.42,76528.33,0.0,-0.32772,0.00015,21.48701]
[1777431791528,40.42,76526.9,0.0,-0.32795,0.00015,21.49273]
[1777431796563,40.43,76526.87,0.0,-0.32797,0.00015,21.49326]
[1777431801699,40.43,76527.33,0.0,-0.32791,0.00015,21.49189]
[1777431806988,40.44,76526.34,0.0,-0.32808,0.00015,21.49604]
[1777431807659,40.44,76525.68,0.0,-0.32818,0.00015,21.49848]
[1777431807742,40.44,76525.85,0.0,-0.32816,0.00015,21.49793]
[1777431813682,40.44,76525.27,0.0,-0.32824,0.00015,21.49654]
[1777431818083,40.44,76524.92,0.0,-0.3283,0.00015,21.49806]
[1777431818184,40.44,76524.23,0.0,-0.32841,0.00015,21.50076]
[1777431821498,40.45,76524.23,0.0,-0.32841,0.00015,21.5009]
[1777431821737,40.45,76523.77,0.0,-0.32849,0.00015,21.50267]
[1777431826773,40.45,76524.54,0.0,-0.32838,0.00015,21.5002]
[1777431829128,40.45,76524.32,0.0,-0.32842,0.00015,21.50108]
[1777431830787,40.45,76526.36,0.0,-0.32812,0.00015,21.49371]
[1777431831233,40.45,76524.73,0.0,-0.32837,0.00015,21.49987]
[1777431834873,40.46,76522.73,0.0,-0.32868,0.00015,21.50739]
[1777431834956,40.46,76522.73,0.0,-0.32868,0.00015,21.50739]
[1777431834992,40.46,76522.73,0.0,-0.32868,0.00015,21.50739]
[1777431835005,40.46,76522.73,0.0,-0.32868,0.00015,21.50739]
[1777431835047,40.46,76522.73,0.0,-0.32868,0.00015,21.50739]
[1777431835254,40.46,76518.97,0.0,-0.32925,0.00015,21.52134]
[1777431835822,40.46,76518.97,0.0,-0.32925,0.00015,21.52134]
[1777431836117,40.46,76510.3,0.0,-0.33055,0.00015,21.55306]
[1777431836347,40.46,76510.3,0.0,-0.33055,0.00015,21.55306]
[1777431837233,40.46,76507.25,0.0,-0.33101,0.00015,21.56421]
[1777431839573,40.46,76507.25,0.0,-0.33101,0.00015,21.56421]
[1777431839881,40.46,76507.25,0.0,-0.33101,0.00015,21.56421]
[1777431839892,40.46,76507.25,0.0,-0.33101,0.00015,21.56421]
[1777431840224,40.46,76506.11,0.0,-0.33119,0.00015,21.56841]
[1777431841113,40.46,76506.11,0.0,-0.33119,0.00015,21.56841]
[1777431842498,40.46,76502.01,0.0,-0.3318,0.00015,21.58329]
[1777431842514,40.46,76502.01,0.0,-0.3318,0.00015,21.58329]
[1777431842580,40.46,76502.01,0.0,-0.3318,0.00015,21.58329]
[1777431842728,40.46,76502.01,0.0,-0.3318,0.00015,21.58329]
[1777431843230,40.46,76502.01,0.0,-0.3318,0.00015,21.58329]
[1777431842971,40.46,76491.78,0.0,-0.33335,0.00015,21.62017]
[1777431846913,40.46,76487.4,0.0,-0.33401,0.00015,21.63577]
[1777431849045,40.46,76487.24,0.0,-0.33403,0.00015,21.6363]
[1777431849067,40.46,76487.24,0.0,-0.33403,0.00015,21.6363]
[1777431849130,40.46,76488.99,0.0,-0.33376,0.00015,21.63]
[1777431855975,40.45,76489.04,0.0,-0.33375,0.00015,21.62957]
[1777431859147,40.45,76488.98,0.0,-0.33375,0.00015,21.62972]
[1777431865038,40.45,76488.08,0.0,-0.33388,0.00015,21.6327]
[1777431870074,40.45,76486.04,0.0,-0.33418,0.00015,21.6398]
[1777431875196,40.45,76484.83,0.0,-0.33434,0.00015,21.63997]
[1777431879355,40.44,76483.63,0.0,-0.33451,0.00015,21.64403]
[1777431880230,40.44,76484.1,0.0,-0.33444,0.00015,21.64231]
[1777431885311,40.44,76484.17,0.0,-0.33442,0.00015,21.64188]
[1777431885421,40.44,76483.46,0.0,-0.33452,0.00015,21.64437]
[1777431886441,40.44,76484.02,0.0,-0.33444,0.00015,21.64233]
[1777431886738,40.44,76484.02,0.0,-0.33444,0.00015,21.64233]
[1777431887909,40.44,76483.81,0.0,-0.33447,0.00015,21.64303]
[1777431888589,40.44,76480.03,0.0,-0.33504,0.00015,21.6564]
[1777431888970,40.44,76480.03,0.0,-0.33504,0.00015,21.6564]
[1777431889482,40.44,76479.89,0.0,-0.33506,0.00015,21.6569]
[1777431890212,40.44,76477.06,0.0,-0.33548,0.00015,21.6669]
[1777431895249,40.43,76475.65,0.0,-0.33568,0.00015,21.67152]
[1777431900282,40.43,76473.41,0.0,-0.33601,0.00015,21.67918]
[1777431905617,40.43,76474.35,0.0,-0.33586,0.00015,21.67557]
[1777431906930,40.43,76474.35,0.0,-0.33585,0.00015,21.67543]
[1777431907691,40.43,76474.58,0.0,-0.33582,0.00015,21.67455]
[1777431908339,40.42,76474.58,0.0,-0.33581,0.00015,21.67441]
[1777431913426,40.42,76474.91,0.0,-0.33575,0.00015,21.67291]
[1777431918525,40.42,76474.77,0.0,-0.33576,0.00015,21.67314]
[1777431919535,40.42,76474.92,0.0,-0.33573,0.00015,21.67254]
[1777431923825,40.42,76469.76,0.0,-0.33651,0.00015,21.6907]
[1777431923893,40.42,76469.5,0.0,-0.33655,0.00015,21.69161]
[1777431925673,40.42,76469.47,0.0,-0.33656,0.00015,21.6917]
[1777431926447,40.42,76469.33,0.0,-0.33658,0.00015,21.69217]
[1777431927194,40.42,76469.33,0.0,-0.33658,0.00015,21.69217]
[1777431927283,40.42,76469.18,0.0,-0.3366,0.00015,21.69267]
[1777431932508,40.41,76469.73,0.0,-0.33649,0.00015,21.68667]
[1777431937635,40.41,76469.98,0.0,-0.33645,0.00015,21.68573]
[1777431943585,40.41,76468.74,0.0,-0.33663,0.00015,21.69]
[1777431946666,40.41,76468.98,0.0,-0.33659,0.00015,21.68912]
[1777431946903,40.41,76468.98,0.0,-0.33659,0.00015,21.68912]
[1777431947503,40.41,76470.17,0.0,-0.33641,0.00015,21.6849]
[1777431947665,40.41,76470.17,0.0,-0.33641,0.00015,21.6849]
[1777431948179,40.41,76470.17,0.0,-0.33641,0.00015,21.6849]
[1777431950064,40.41,76480.75,0.0,-0.3348,0.00015,21.64725]
[1777431950654,40.41,76480.75,0.0,-0.3348,0.00015,21.64725]
[1777431950945,40.41,76481.21,0.0,-0.33473,0.00015,21.64557]
[1777431953269,40.41,76482.84,0.0,-0.33448,0.00015,21.63971]
[1777431953293,40.41,76484.33,0.0,-0.33425,0.00015,21.6343]
[1777431956595,40.41,76483.89,0.0,-0.33432,0.00015,21.6358]
[1777431956940,40.41,76483.89,0.0,-0.33432,0.00015,21.6358]
[1777431958300,40.41,76484.55,0.0,-0.33421,0.00015,21.6334]
[1777431963726,40.41,76486.58,0.0,-0.3339,0.00015,21.62591]
[1777431967936,40.4,76485.78,0.0,-0.33401,0.00015,21.62867]
[1777431968020,40.4,76486.98,0.0,-0.33383,0.00015,21.62434]
[1777431969914,40.4,76486.98,0.0,-0.33383,0.00015,21.62431]
[1777431970408,40.4,76486.98,0.0,-0.33383,0.00015,21.62431]
[1777431970367,40.4,76488.99,0.0,-0.33352,0.00015,21.61705]
[1777431970443,40.4,76488.99,0.0,-0.33352,0.00015,21.61705]
[1777431971539,40.4,76488.99,0.0,-0.33352,0.00015,21.61705]
[1777431971925,40.4,76488.99,0.0,-0.33352,0.00015,21.61705]
[1777431973803,40.4,76488.27,0.0,-0.33363,0.00015,21.61959]
[1777431979838,40.4,76487.94,0.0,-0.33367,0.00015,21.62059]
[1777431982539,40.4,76487.28,0.0,-0.33377,0.00015,21.6229]
[1777431987896,40.4,76487.87,0.0,-0.33368,0.00015,21.62063]
[1777431988606,40.4,76487.87,0.0,-0.33368,0.00015,21.62063]
[1777431993936,40.4,76486.66,0.0,-0.33383,0.00015,21.62082]
[1777431998973,40.39,76487.32,0.0,-0.33373,0.00015,21.61833]
[1777432004010,40.39,76487.08,0.0,-0.33376,0.00015,21.61906]
[1777432004813,40.39,76487.08,0.0,-0.33376,0.00015,21.61906]
[1777432009875,40.39,76490.33,0.0,-0.33326,0.00015,21.60729]
[1777432011983,40.39,76490.33,0.0,-0.33326,0.00015,21.60725]
[1777432013498,40.39,76490.62,0.0,-0.33321,0.00015,21.60618]
[1777432013771,40.39,76490.62,0.0,-0.33321,0.00015,21.60618]
[1777432013870,40.39,76490.62,0.0,-0.33321,0.00015,21.60618]
[1777432013893,40.39,76490.62,0.0,-0.33321,0.00015,21.60618]
[1777432014231,40.39,76498.0,0.0,-0.3321,0.00015,21.57953]
[1777432015740,40.39,76498.28,0.0,-0.33205,0.00015,21.5785]
[1777432017378,40.39,76503.29,0.0,-0.3313,0.00015,21.56031]
[1777432022843,40.39,76504.66,0.0,-0.33109,0.00015,21.55545]
[1777432023908,40.39,76503.59,0.0,-0.33126,0.00015,21.55937]
[1777432025088,40.39,76503.91,0.0,-0.33121,0.00015,21.55823]
[1777432025781,40.39,76504.11,0.0,-0.33118,0.00015,21.55753]
[1777432026956,40.39,76504.11,0.0,-0.33118,0.00015,21.55755]
[1777432027049,40.39,76504.11,0.0,-0.33118,0.00015,21.55755]
[1777432030048,40.39,76506.1,0.0,-0.33088,0.00015,21.55038]
[1777432030073,40.39,76506.1,0.0,-0.33088,0.00015,21.55038]
[1777432030086,40.39,76506.1,0.0,-0.33088,0.00015,21.55038]
[1777432030106,40.39,76506.1,0.0,-0.33088,0.00015,21.55038]
[1777432035227,40.4,76506.71,0.0,-0.3308,0.00015,21.54834]
[1777432037710,40.4,76509.91,0.0,-0.33032,0.00015,21.53671]
[1777432039188,40.4,76510.63,0.0,-0.33021,0.00015,21.53411]
[1777432045297,40.4,76511.71,0.0,-0.33006,0.00015,21.53047]
[1777432050332,40.4,76510.84,0.0,-0.3302,0.00015,21.53388]
[1777432051891,40.4,76510.44,0.0,-0.33024,0.00015,21.53139]
[1777432053326,40.4,76510.74,0.0,-0.33019,0.00015,21.53033]
[1777432054929,40.4,76510.33,0.0,-0.33026,0.00015,21.53192]
[1777432055369,40.41,76510.35,0.0,-0.33026,0.00015,21.53189]
[1777432060408,40.41,76511.13,0.0,-0.33015,0.00015,21.52925]
[1777432065241,40.41,76510.55,0.0,-0.33024,0.00015,21.53159]
[1777432065471,40.41,76510.55,0.0,-0.33024,0.00015,21.53159]
[1777432065437,40.41,76510.82,0.0,-0.3302,0.00015,21.5306]
[1777432068458,40.41,76518.75,0.0,-0.32902,0.00015,21.50172]
[1777432068537,40.41,76518.75,0.0,-0.32902,0.00015,21.50172]
[1777432069465,40.41,76518.42,0.0,-0.32907,0.00015,21.503]
[1777432074500,40.42,76517.27,0.0,-0.32925,0.00015,21.50755]
[1777432075570,40.42,76517.27,0.0,-0.32925,0.00015,21.50755]
[1777432076514,40.42,76517.44,0.0,-0.32923,0.00015,21.50705]
[1777432079021,40.42,76516.66,0.0,-0.32935,0.00015,21.50997]
[1777432079720,40.42,76515.52,0.0,-0.32953,0.00015,21.51422]
[1777432086013,40.42,76516.45,0.0,-0.3294,0.00015,21.51114]
[1777432092037,40.43,76517.49,0.0,-0.32926,0.00015,21.50767]
[1777432095800,40.43,76517.57,0.0,-0.32925,0.00015,21.50761]
[1777432095864,40.43,76517.46,0.0,-0.32927,0.00015,21.50808]
[1777432101492,40.43,76516.45,0.0,-0.32943,0.00015,21.51203]
[1777432101612,40.43,76516.38,0.0,-0.32945,0.00015,21.51234]
[1777432101857,40.43,76516.38,0.0,-0.32945,0.00015,21.51234]
[1777432102650,40.43,76514.68,0.0,-0.3297,0.00015,21.51863]
[1777432102676,40.43,76514.68,0.0,-0.3297,0.00015,21.51863]
[1777432102690,40.43,76514.68,0.0,-0.3297,0.00015,21.51863]
[1777432102705,40.43,76514.68,0.0,-0.3297,0.00015,21.51863]
[1777432102839,40.43,76514.68,0.0,-0.3297,0.00015,21.51863]
[1777432103873,40.43,76515.61,0.0,-0.32957,0.00015,21.51527]
[1777432104247,40.43,76515.61,0.0,-0.32957,0.00015,21.51527]
[1777432104360,40.43,76515.61,0.0,-0.32957,0.00015,21.51527]
[1777432104379,40.43,76515.61,0.0,-0.32957,0.00015,21.51527]
[1777432104456,40.43,76515.47,0.0,-0.32959,0.00015,21.51583]
[1777432105609,40.43,76510.83,0.0,-0.33029,0.00015,21.53287]
[1777432105741,40.43,76510.83,0.0,-0.33029,0.00015,21.53287]
[1777432106128,40.43,76510.83,0.0,-0.33029,0.00015,21.53287]
[1777432106226,40.43,76504.11,0.0,-0.33131,0.00015,21.5574]
[1777432106705,40.43,76504.11,0.0,-0.33131,0.00015,21.5574]
[1777432112692,40.44,76502.79,0.0,-0.33149,0.00015,21.55832]
[1777432117866,40.44,76503.2,0.0,-0.33143,0.00015,21.55687]
[1777432121153,40.44,76502.75,0.0,-0.3315,0.00015,21.55856]
[1777432122675,40.44,76503.2,0.0,-0.33143,0.00015,21.55696]
[1777432123679,40.44,76502.93,0.0,-0.33147,0.00015,21.55796]
[1777432124553,40.44,76502.93,0.0,-0.33147,0.00015,21.55796]
[1777432124583,40.44,76505.09,0.0,-0.33115,0.00015,21.55013]
[1777432126175,40.44,76508.23,0.0,-0.33067,0.00015,21.53872]
[1777432131901,40.44,76512.9,0.0,-0.32998,0.00015,21.52195]
[1777432136936,40.44,76512.93,0.0,-0.32998,0.00015,21.52206]
[1777432141970,40.45,76512.74,0.0,-0.33002,0.00015,21.52297]
[1777432146756,40.45,76513.55,0.0,-0.3299,0.00015,21.5201]
[1777432148394,40.45,76513.14,0.0,-0.32997,0.00015,21.52173]
[1777432149775,40.45,76513.58,0.0,-0.3299,0.00015,21.52016]
[1777432150298,40.45,76513.58,0.0,-0.3299,0.00015,21.52016]
[1777432150752,40.45,76513.38,0.0,-0.32994,0.00015,21.52099]
[1777432153803,40.45,76513.46,0.0,-0.32993,0.00015,21.52083]
[1777432154572,40.45,76513.46,0.0,-0.32993,0.00015,21.52083]
[1777432163042,40.45,76512.11,0.0,-0.33015,0.00015,21.52618]
[1777432168152,40.46,76512.86,0.0,-0.33005,0.00015,21.52364]
[1777432173189,40.46,76514.14,0.0,-0.32984,0.00015,21.51516]
[1777432178500,40.46,76514.14,0.0,-0.32984,0.00015,21.51534]
[1777432178535,40.46,76514.14,0.0,-0.32984,0.00015,21.51534]
[1777432178557,40.46,76514.04,0.0,-0.32986,0.00015,21.51575]
[1777432178754,40.46,76514.04,0.0,-0.32986,0.00015,21.51575]
[1777432180831,40.46,76517.55,0.0,-0.32934,0.00015,21.50298]
[1777432181395,40.46,76517.55,0.0,-0.32934,0.00015,21.50298]
[1777432184811,40.46,76519.87,0.0,-0.32899,0.00015,21.49467]
[1777432184824,40.46,76519.87,0.0,-0.32899,0.00015,21.49467]
[1777432184853,40.46,76519.87,0.0,-0.32899,0.00015,21.49467]
[1777432185273,40.47,76519.75,0.0,-0.32901,0.00015,21.49517]
[1777432186833,40.47,76519.91,0.0,-0.32899,0.00015,21.49464]
[1777432186866,40.47,76519.91,0.0,-0.32899,0.00015,21.49464]
[1777432187286,40.47,76520.31,0.0,-0.32894,0.00015,21.49323]
[1777432188873,40.47,76520.6,0.0,-0.32889,0.00015,21.49223]
[1777432189529,40.47,76520.42,0.0,-0.32893,0.00015,21.49302]
[1777432194535,40.47,76520.15,0.0,-0.32898,0.00015,21.49427]
[1777432194927,40.47,76519.62,0.0,-0.32906,0.00015,21.49628]
[1777432194937,40.47,76519.62,0.0,-0.32906,0.00015,21.49628]
[1777432196961,40.47,76519.47,0.0,-0.32909,0.00015,21.49695]
[1777432196971,40.47,76519.47,0.0,-0.32909,0.00015,21.49695]
[1777432198976,40.47,76518.42,0.0,-0.32925,0.00015,21.50092]
[1777432198982,40.47,76518.42,0.0,-0.32925,0.00015,21.50092]
[1777432198994,40.47,76518.42,0.0,-0.32925,0.00015,21.50092]
[1777432201009,40.48,76518.11,0.0,-0.3293,0.00015,21.50218]
[1777432201020,40.48,76518.11,0.0,-0.3293,0.00015,21.50218]
[1777432201082,40.48,76518.11,0.0,-0.3293,0.00015,21.50218]
[1777432201083,40.48,76518.11,0.0,-0.3293,0.00015,21.50218]
[1777432201114,40.48,76518.11,0.0,-0.3293,0.00015,21.50218]
[1777432201383,40.48,76518.19,0.0,-0.32929,0.00015,21.50188]
[1777432202410,40.48,76526.56,0.0,-0.32803,0.00015,21.47112]
[1777432203042,40.48,76526.56,0.0,-0.32803,0.00015,21.47112]
[1777432203254,40.48,76526.56,0.0,-0.32803,0.00015,21.47112]
[1777432203398,40.48,76526.56,0.0,-0.32803,0.00015,21.47118]
[1777432203946,40.48,76526.56,0.0,-0.32803,0.00015,21.47118]
[1777432208229,40.48,76528.13,0.0,-0.32781,0.00015,21.46569]
[1777432208477,40.48,76529.59,0.0,-0.32759,0.00015,21.46038]
[1777432212592,40.48,76531.03,0.0,-0.32739,0.00015,21.45531]
[1777432213149,40.49,76530.82,0.0,-0.32743,0.00015,21.45627]
[1777432213296,40.49,76530.82,0.0,-0.32743,0.00015,21.45627]
[1777432213337,40.49,76530.82,0.0,-0.32743,0.00015,21.45627]
[1777432213613,40.49,76530.82,0.0,-0.32743,0.00015,21.45627]
[1777432213495,40.49,76551.72,0.0,-0.3243,0.00015,21.37816]
[1777432213669,40.49,76551.72,0.0,-0.3243,0.00015,21.37816]
[1777432213729,40.49,76551.72,0.0,-0.3243,0.00015,21.37816]
[1777432213775,40.49,76551.72,0.0,-0.3243,0.00015,21.37816]
[1777432213909,40.49,76551.72,0.0,-0.3243,0.00015,21.37816]
[1777432213932,40.49,76551.72,0.0,-0.3243,0.00015,21.37816]
[1777432214305,40.49,76551.72,0.0,-0.3243,0.00015,21.37816]
[1777432214319,40.49,76551.72,0.0,-0.3243,0.00015,21.37816]
[1777432214475,40.49,76551.8,0.0,-0.32429,0.00015,21.37793]
[1777432214759,40.49,76551.8,0.0,-0.32429,0.00015,21.37793]
[1777432215571,40.49,76551.8,0.0,-0.32429,0.00015,21.37793]
[1777432215575,40.49,76555.19,0.0,-0.32378,0.00015,21.36521]
[1777432216071,40.49,76555.19,0.0,-0.32378,0.00015,21.36521]
[1777432216533,40.49,76555.19,0.0,-0.32378,0.00015,21.36521]
[1777432216578,40.49,76555.19,0.0,-0.32378,0.00015,21.36519]
[1777432216713,40.49,76555.19,0.0,-0.32378,0.00015,21.36519]
[1777432217136,40.49,76555.19,0.0,-0.32378,0.00015,21.36519]
[1777432217163,40.49,76555.19,0.0,-0.32378,0.00015,21.36519]
[1777432217496,40.49,76555.08,0.0,-0.3238,0.00015,21.3656]
[1777432220242,40.49,76555.59,0.0,-0.32373,0.00015,21.36397]
[1777432220621,40.49,76555.24,0.0,-0.3238,0.00015,21.36559]
[1777432221275,40.49,76555.24,0.0,-0.3238,0.00015,21.36559]
[1777432221305,40.49,76555.24,0.0,-0.3238,0.00015,21.36559]
[1777432221525,40.49,76555.24,0.0,-0.3238,0.00015,21.36559]
[1777432221867,40.49,76555.24,0.0,-0.3238,0.00015,21.36559]
[1777432221903,40.49,76555.24,0.0,-0.3238,0.00015,21.36559]
[1777432222532,40.49,76554.92,0.0,-0.32385,0.00015,21.36694]
[1777432225390,40.5,76552.06,0.0,-0.32429,0.00015,21.37799]
[1777432225553,40.5,76552.44,0.0,-0.32423,0.00015,21.37668]
[1777432226141,40.5,76552.44,0.0,-0.32423,0.00015,21.37668]
[1777432226560,40.5,76548.84,0.0,-0.32478,0.00015,21.39034]
[1777432226865,40.5,76548.84,0.0,-0.32478,0.00015,21.39034]
[1777432227567,40.5,76547.77,0.0,-0.32494,0.00015,21.39448]
[1777432229927,40.5,76546.01,0.0,-0.3252,0.00015,21.40102]
[1777432231075,40.5,76545.05,0.0,-0.32534,0.00015,21.40458]
[1777432231595,40.5,76540.56,0.0,-0.326,0.00015,21.4176]
[1777432233396,40.5,76538.61,0.0,-0.32629,0.00015,21.42487]
[1777432233609,40.5,76539.01,0.0,-0.32624,0.00015,21.42358]
[1777432237933,40.51,76537.78,0.0,-0.32644,0.00015,21.42856]
[1777432239420,40.51,76537.77,0.0,-0.32645,0.00015,21.42869]
[1777432239658,40.51,76537.39,0.0,-0.32651,0.00015,21.4302]
[1777432244687,40.51,76537.22,0.0,-0.32655,0.00015,21.4313]
[1777432249721,40.52,76537.01,0.0,-0.3266,0.00015,21.43255]
[1777432252799,40.52,76537.71,0.0,-0.3265,0.00015,21.43013]
[1777432254885,40.52,76537.09,0.0,-0.3266,0.00015,21.43262]
[1777432254967,40.52,76536.54,0.0,-0.32668,0.00015,21.43476]
[1777432257078,40.52,76536.56,0.0,-0.32669,0.00015,21.43486]
[1777432257180,40.52,76536.02,0.0,-0.32677,0.00015,21.43687]
[1777432263709,40.53,76535.16,0.0,-0.32691,0.00015,21.44049]
[1777432271784,40.54,76535.38,0.0,-0.32691,0.00015,21.44042]
[1777432272321,40.54,76535.38,0.0,-0.32691,0.00015,21.44042]
[1777432275527,40.54,76541.28,0.0,-0.32604,0.00015,21.41872]
[1777432280938,40.55,76547.93,0.0,-0.32507,0.00015,21.39461]
[1777432281924,40.55,76547.93,0.0,-0.32507,0.00015,21.39461]
[1777432281968,40.55,76547.93,0.0,-0.32507,0.00015,21.39461]
[1777432282252,40.55,76548.66,0.0,-0.32497,0.00015,21.392]
[1777432282907,40.55,76548.66,0.0,-0.32497,0.00015,21.392]
[1777432282943,40.55,76548.66,0.0,-0.32497,0.00015,21.392]
[1777432283282,40.55,76548.66,0.0,-0.32497,0.00015,21.392]
[1777432283284,40.55,76548.66,0.0,-0.32497,0.00015,21.392]
[1777432283302,40.55,76548.66,0.0,-0.32497,0.00015,21.392]
[1777432283323,40.55,76548.66,0.0,-0.32497,0.00015,21.392]
[1777432283338,40.55,76548.66,0.0,-0.32497,0.00015,21.392]
[1777432283571,40.55,76551.25,0.0,-0.32458,0.00015,21.3824]
[1777432285258,40.55,76555.76,0.0,-0.32391,0.00015,21.36539]
[1777432285335,40.55,76555.76,0.0,-0.32391,0.00015,21.36539]
[1777432285453,40.55,76555.76,0.0,-0.32391,0.00015,21.36539]
[1777432285484,40.55,76555.76,0.0,-0.32391,0.00015,21.36539]
[1777432285635,40.55,76555.76,0.0,-0.32391,0.00015,21.36539]
[1777432285672,40.55,76555.76,0.0,-0.32391,0.00015,21.36539]
[1777432285639,40.55,76560.0,0.0,-0.32328,0.00015,21.34935]
[1777432286366,40.55,76566.66,0.0,-0.32228,0.00015,21.32407]
[1777432286828,40.55,76566.66,0.0,-0.32228,0.00015,21.32407]
[1777432286858,40.55,76566.66,0.0,-0.32228,0.00015,21.32407]
[1777432287280,40.55,76566.66,0.0,-0.32228,0.00015,21.32407]
[1777432287305,40.55,76566.66,0.0,-0.32228,0.00015,21.32407]
[1777432287406,40.55,76566.66,0.0,-0.32228,0.00015,21.32407]
[1777432287430,40.55,76566.66,0.0,-0.32228,0.00015,21.32407]
[1777432287468,40.55,76567.73,0.0,-0.32212,0.00015,21.32]
[1777432288766,40.55,76567.73,0.0,-0.32212,0.00015,21.32002]
[1777432288790,40.55,76567.73,0.0,-0.32212,0.00015,21.32002]
[1777432288806,40.55,76567.73,0.0,-0.32212,0.00015,21.32002]
[1777432288818,40.55,76567.73,0.0,-0.32212,0.00015,21.32002]
[1777432289356,40.55,76567.46,0.0,-0.32217,0.00015,21.32107]
[1777432294382,40.55,76563.85,0.0,-0.32269,0.00015,21.33094]
[1777432294755,40.55,76558.0,0.0,-0.32356,0.00015,21.35315]
[1777432295186,40.55,76558.0,0.0,-0.32356,0.00015,21.35315]
[1777432295354,40.55,76558.0,0.0,-0.32356,0.00015,21.35315]
[1777432295386,40.55,76554.78,0.0,-0.32404,0.00015,21.36536]
[1777432296515,40.55,76554.78,0.0,-0.32404,0.00015,21.36536]
[1777432297378,40.55,76554.83,0.0,-0.32403,0.00015,21.36516]
[1777432297468,40.55,76555.19,0.0,-0.32398,0.00015,21.36379]
[1777432301407,40.55,76554.74,0.0,-0.32404,0.00015,21.36543]
[1777432303445,40.55,76554.12,0.0,-0.32414,0.00015,21.36772]
[1777432308460,40.55,76554.0,0.0,-0.32415,0.00015,21.36808]
[1777432311493,40.55,76558.29,0.0,-0.32351,0.00015,21.35184]
[1777432315163,40.55,76560.94,0.0,-0.32311,0.00015,21.34179]
[1777432315580,40.55,76560.94,0.0,-0.32311,0.00015,21.34179]
[1777432323235,40.55,76561.43,0.0,-0.32304,0.00015,21.33995]
[1777432329738,40.55,76559.56,0.0,-0.32332,0.00015,21.34718]
[1777432332884,40.56,76559.83,0.0,-0.32331,0.00015,21.3468]
[1777432333786,40.56,76559.83,0.0,-0.32331,0.00015,21.3468]
[1777432339824,40.56,76558.54,0.0,-0.32351,0.00015,21.35198]
[1777432345387,40.56,76560.58,0.0,-0.32323,0.00015,21.34485]
[1777432346118,40.56,76560.58,0.0,-0.32323,0.00015,21.34485]
[1777432347949,40.56,76563.82,0.0,-0.32275,0.00015,21.33258]
[1777432354664,40.57,76568.29,0.0,-0.32206,0.00015,21.31164]
[1777432360144,40.57,76568.07,0.0,-0.3221,0.00015,21.31261]
[1777432363005,40.57,76568.7,0.0,-0.32201,0.00015,21.31031]
[1777432364154,40.57,76566.97,0.0,-0.32226,0.00015,21.31691]
[1777432369557,40.57,76565.21,0.0,-0.32253,0.00015,21.3237]
[1777432372695,40.57,76564.41,0.0,-0.32265,0.00015,21.32675]
[1777432377714,40.57,76558.19,0.0,-0.32359,0.00015,21.35065]
[1777432382808,40.58,76557.92,0.0,-0.32365,0.00015,21.35209]
[1777432388691,40.58,76557.83,0.0,-0.32369,0.00015,21.35317]
[1777432389999,40.59,76557.82,0.0,-0.32369,0.00015,21.35335]
[1777432390696,40.59,76557.82,0.0,-0.32369,0.00015,21.35335]
[1777432393650,40.59,76558.23,0.0,-0.32365,0.00015,21.35226]
[1777432393752,40.59,76558.58,0.0,-0.3236,0.00015,21.35108]
[1777432399767,40.6,76558.64,0.0,-0.32363,0.00015,21.35175]
[1777432401623,40.6,76558.64,0.0,-0.32363,0.00015,21.35175]
[1777432402636,40.6,76558.58,0.0,-0.32365,0.00015,21.35228]
[1777432402875,40.61,76558.61,0.0,-0.32365,0.00015,21.35246]
[1777432404658,40.61,76558.6,0.0,-0.32365,0.00015,21.3525]
[1777432404801,40.61,76558.56,0.0,-0.32366,0.00015,21.3528]
[1777432409874,40.61,76558.78,0.0,-0.32366,0.00015,21.3527]
[1777432410739,40.61,76558.78,0.0,-0.32366,0.00015,21.3527]
[1777432410815,40.62,76558.48,0.0,-0.32371,0.00015,21.35397]
[1777432412762,40.62,76558.48,0.0,-0.32371,0.00015,21.35412]
[1777432412789,40.62,76558.48,0.0,-0.3237,0.00015,21.35024]
[1777432413134,40.62,76558.48,0.0,-0.3237,0.00015,21.35024]
[1777432413848,40.62,76558.48,0.0,-0.3237,0.00015,21.35024]
[1777432422514,40.63,76559.14,0.0,-0.32365,0.00015,21.34905]
[1777432422610,40.63,76560.19,0.0,-0.32349,0.00015,21.34524]
[1777432424274,40.63,76560.19,0.0,-0.3235,0.00015,21.34529]
[1777432426506,40.63,76563.08,0.0,-0.32307,0.00015,21.33442]
[1777432426922,40.63,76564.99,0.0,-0.32278,0.00015,21.32719]
[1777432428933,40.63,76565.66,0.0,-0.32268,0.00015,21.32466]
[1777432430968,40.63,76565.43,0.0,-0.32272,0.00015,21.32553]
[1777432437027,40.63,76565.26,0.0,-0.32275,0.00015,21.3263]
[1777432440265,40.63,76565.29,0.0,-0.32274,0.00015,21.32619]
[1777432440620,40.63,76565.29,0.0,-0.32274,0.00015,21.32619]
[1777432443126,40.63,76565.74,0.0,-0.32268,0.00015,21.32448]
[1777432443453,40.63,76567.36,0.0,-0.32244,0.00015,21.31835]
[1777432449111,40.64,76568.75,0.0,-0.32223,0.00015,21.31313]
[1777432454867,40.64,76568.34,0.0,-0.32229,0.00015,21.31473]
[1777432455292,40.64,76567.69,0.0,-0.32239,0.00015,21.3172]
[1777432455301,40.64,76567.69,0.0,-0.32239,0.00015,21.3172]
[1777432455362,40.64,76567.89,0.0,-0.32236,0.00015,21.31645]
[1777432461195,40.64,76567.25,0.0,-0.32246,0.00015,21.31893]
[1777432466230,40.64,76566.94,0.0,-0.32251,0.00015,21.32013]
[1777432471315,40.64,76565.36,0.0,-0.32272,0.00015,21.32208]
[1777432477570,40.64,76565.3,0.0,-0.32272,0.00015,21.32231]
[1777432485363,40.64,76566.67,0.0,-0.32252,0.00015,21.31715]
[1777432490430,40.64,76567.91,0.0,-0.32234,0.00015,21.31247]
[1777432495818,40.64,76567.66,0.0,-0.32238,0.00015,21.31346]
[1777432501477,40.64,76568.3,0.0,-0.32228,0.00015,21.3111]
[1777432502438,40.64,76568.3,0.0,-0.32228,0.00015,21.3111]
[1777432504003,40.64,76566.95,0.0,-0.32249,0.00015,21.31623]
[1777432504098,40.64,76566.81,0.0,-0.32251,0.00015,21.31677]
[1777432506013,40.64,76566.69,0.0,-0.32252,0.00015,21.31723]
[1777432506836,40.64,76565.51,0.0,-0.3227,0.00015,21.3217]
[1777432507449,40.64,76565.51,0.0,-0.3227,0.00015,21.3217]
[1777432507883,40.64,76568.15,0.0,-0.32231,0.00015,21.3117]
[1777432510172,40.64,76574.19,0.0,-0.32141,0.00015,21.28875]
[1777432511095,40.64,76573.85,0.0,-0.32146,0.00015,21.29008]
[1777432511956,40.64,76577.93,0.0,-0.32086,0.00015,21.27454]
[1777432514117,40.64,76578.97,0.0,-0.32071,0.00015,21.27062]
[1777432514924,40.64,76580.94,0.0,-0.32042,0.00015,21.26316]
[1777432516676,40.64,76581.77,0.0,-0.3203,0.00015,21.26004]
[1777432518854,40.64,76589.99,0.0,-0.31908,0.00015,21.22854]
[1777432520176,40.64,76590.34,0.0,-0.31903,0.00015,21.22725]
[1777432520195,40.64,76590.34,0.0,-0.31903,0.00015,21.22725]
[1777432520610,40.64,76590.88,0.0,-0.31896,0.00015,21.22523]
[1777432525648,40.65,76597.52,0.0,-0.31799,0.00015,21.20003]
[1777432530684,40.65,76598.99,0.0,-0.31779,0.00015,21.19485]
[1777432531966,40.65,76598.99,0.0,-0.31779,0.00015,21.19485]
[1777432532340,40.65,76599.03,0.0,-0.31777,0.00015,21.19076]
[1777432532696,40.65,76599.03,0.0,-0.31777,0.00015,21.19087]
[1777432533703,40.66,76592.23,0.0,-0.31878,0.00015,21.2173]
[1777432536404,40.66,76592.52,0.0,-0.31874,0.00015,21.21638]
[1777432542004,40.66,76593.59,0.0,-0.3186,0.00015,21.21269]
[1777432547918,40.67,76594.01,0.0,-0.31856,0.00015,21.21162]
[1777432552606,40.67,76593.57,0.0,-0.31864,0.00015,21.21377]
[1777432552836,40.67,76593.18,0.0,-0.3187,0.00015,21.21537]
[1777432556649,40.67,76595.43,0.0,-0.31838,0.00015,21.20695]
[1777432556864,40.67,76594.45,0.0,-0.31853,0.00015,21.21082]
[1777432558674,40.68,76594.41,0.0,-0.31854,0.00015,21.21107]
[1777432558879,40.68,76594.04,0.0,-0.31859,0.00015,21.21259]
[1777432563913,40.68,76598.47,0.0,-0.31796,0.00015,21.19591]
[1777432566777,40.68,76598.34,0.0,-0.31798,0.00015,21.19663]
[1777432566934,40.68,76598.0,0.0,-0.31804,0.00015,21.19804]
[1777432571995,40.69,76598.72,0.0,-0.31795,0.00015,21.19577]
[1777432577003,40.69,76601.57,0.0,-0.31755,0.00015,21.18525]
[1777432580536,40.7,76601.56,0.0,-0.31756,0.00015,21.18574]
[1777432581515,40.7,76601.36,0.0,-0.3176,0.00015,21.18662]
[1777432582790,40.7,76601.46,0.0,-0.31759,0.00015,21.18635]
[1777432583790,40.7,76600.29,0.0,-0.31776,0.00015,21.19099]
[1777432589088,40.71,76601.05,0.0,-0.31767,0.00015,21.18869]
[1777432593777,40.71,76600.97,0.0,-0.31767,0.00015,21.18527]
[1777432595120,40.71,76607.29,0.0,-0.31675,0.00015,21.16093]
[1777432596781,40.71,76608.78,0.0,-0.31654,0.00015,21.15537]
[1777432597000,40.71,76608.78,0.0,-0.31654,0.00015,21.15537]
[1777432596884,40.71,76608.42,0.0,-0.31659,0.00015,21.15677]
[1777432597341,40.71,76608.42,0.0,-0.31659,0.00015,21.15677]
[1777432597689,40.71,76608.42,0.0,-0.31659,0.00015,21.15677]
[1777432600187,40.72,76609.1,0.0,-0.31651,0.00015,21.15452]
[1777432600801,40.72,76609.1,0.0,-0.31651,0.00015,21.15452]
[1777432605906,40.72,76609.8,0.0,-0.3164,0.00015,21.15166]
[1777432609711,40.71,76611.96,0.0,-0.31607,0.00015,21.14304]
[1777432611155,40.71,76611.61,0.0,-0.31612,0.00015,21.14423]
[1777432611736,40.71,76611.61,0.0,-0.31612,0.00015,21.14423]
[1777432611787,40.71,76611.61,0.0,-0.31612,0.00015,21.14423]
[1777432611887,40.71,76613.01,0.0,-0.31591,0.00015,21.13871]
[1777432612192,40.71,76613.01,0.0,-0.31591,0.00015,21.13871]
[1777432612233,40.71,76613.01,0.0,-0.31591,0.00015,21.13871]
[1777432612272,40.71,76613.01,0.0,-0.31591,0.00015,21.13871]
[1777432612365,40.71,76613.01,0.0,-0.31591,0.00015,21.13871]
[1777432612606,40.71,76613.01,0.0,-0.31591,0.00015,21.13871]
[1777432612657,40.71,76613.01,0.0,-0.31591,0.00015,21.13871]
[1777432612787,40.71,76613.01,0.0,-0.31591,0.00015,21.13871]
[1777432613078,40.71,76613.01,0.0,-0.31591,0.00015,21.13871]
[1777432613053,40.71,76640.26,0.0,-0.31192,0.00015,21.03105]
[1777432613208,40.71,76640.26,0.0,-0.31192,0.00015,21.03105]
[1777432613492,40.71,76640.26,0.0,-0.31192,0.00015,21.03105]
[1777432613560,40.71,76640.26,0.0,-0.31192,0.00015,21.03105]
[1777432613864,40.71,76640.26,0.0,-0.31192,0.00015,21.03105]
[1777432613998,40.71,76650.91,0.0,-0.31036,0.00015,20.98837]
[1777432614263,40.71,76650.91,0.0,-0.31036,0.00015,20.98841]
[1777432615300,40.71,76650.91,0.0,-0.31036,0.00015,20.98841]
[1777432615729,40.71,76650.91,0.0,-0.31036,0.00015,20.98841]
[1777432615865,40.72,76643.43,0.0,-0.31148,0.00015,21.01916]
[1777432617397,40.72,76642.77,0.0,-0.31158,0.00015,21.02185]
[1777432617759,40.72,76642.33,0.0,-0.31166,0.00015,21.02411]
[1777432621425,40.72,76641.92,0.0,-0.31172,0.00015,21.02588]
[1777432621830,40.72,76641.92,0.0,-0.31172,0.00015,21.02588]
[1777432622100,40.72,76641.92,0.0,-0.31172,0.00015,21.02588]
[1777432621957,40.72,76640.96,0.0,-0.31186,0.00015,21.02976]
[1777432622280,40.72,76640.96,0.0,-0.31186,0.00015,21.02976]
[1777432622358,40.72,76640.96,0.0,-0.31186,0.00015,21.02976]
[1777432622707,40.72,76640.96,0.0,-0.31186,0.00015,21.02976]
[1777432623002,40.72,76672.31,0.0,-0.3073,0.00015,20.90347]
[1777432623539,40.72,76672.31,0.0,-0.3073,0.00015,20.90347]
[1777432623640,40.72,76672.31,0.0,-0.3073,0.00015,20.90347]
[1777432623895,40.72,76672.31,0.0,-0.3073,0.00015,20.90347]
[1777432623994,40.72,76672.31,0.0,-0.3073,0.00015,20.90347]
[1777432624032,40.72,76686.28,0.0,-0.30528,0.00014,20.84628]
[1777432624366,40.72,76686.28,0.0,-0.30528,0.00014,20.84628]
[1777432624663,40.72,76686.28,0.0,-0.30528,0.00014,20.84628]
[1777432624830,40.72,76686.28,0.0,-0.30528,0.00014,20.84628]
[1777432625033,40.72,76684.86,0.0,-0.30546,0.00014,20.85147]
[1777432625150,40.72,76684.86,0.0,-0.30546,0.00014,20.85147]
[1777432625545,40.72,76684.86,0.0,-0.30546,0.00014,20.85147]
[1777432625701,40.72,76684.86,0.0,-0.30546,0.00014,20.85147]
[1777432625755,40.73,76684.46,0.0,-0.30556,0.00014,20.85446]
[1777432626145,40.73,76684.46,0.0,-0.30556,0.00014,20.85446]
[1777432626950,40.73,76684.46,0.0,-0.30556,0.00014,20.85446]
[1777432626996,40.73,76684.46,0.0,-0.30556,0.00014,20.85446]
[1777432627093,40.73,76683.93,0.0,-0.30563,0.00014,20.85645]
[1777432627855,40.73,76691.46,0.0,-0.30454,0.00014,20.82527]
[1777432630781,40.73,76695.16,0.0,-0.304,0.00014,20.80984]
[1777432630826,40.73,76695.16,0.0,-0.304,0.00014,20.80984]
[1777432630838,40.73,76689.83,0.0,-0.30478,0.00014,20.83204]
[1777432631615,40.73,76689.83,0.0,-0.30478,0.00014,20.83204]
[1777432631644,40.73,76689.83,0.0,-0.30478,0.00014,20.83204]
[1777432631720,40.73,76689.83,0.0,-0.30478,0.00014,20.83204]
[1777432632029,40.73,76689.33,0.0,-0.30485,0.00014,20.83422]
[1777432632477,40.73,76689.33,0.0,-0.30485,0.00014,20.83422]
[1777432633649,40.73,76695.69,0.0,-0.30395,0.00014,20.80855]
[1777432634775,40.73,76692.8,0.0,-0.30437,0.00014,20.82045]
[1777432634799,40.73,76692.8,0.0,-0.30437,0.00014,20.82045]
[1777432634806,40.73,76692.8,0.0,-0.30437,0.00014,20.82045]
[1777432635439,40.73,76691.05,0.0,-0.30463,0.00014,20.82787]
[1777432635809,40.73,76688.85,0.0,-0.30495,0.00014,20.83702]
[1777432637395,40.74,76689.06,0.0,-0.30492,0.00014,20.83618]
[1777432637463,40.74,76689.06,0.0,-0.30492,0.00014,20.83618]
[1777432637584,40.74,76689.06,0.0,-0.30492,0.00014,20.83618]
[1777432637608,40.74,76689.06,0.0,-0.30492,0.00014,20.83618]
[1777432637685,40.73,76687.81,0.0,-0.3051,0.00014,20.84132]
[1777432639699,40.73,76687.81,0.0,-0.3051,0.00014,20.84131]
[1777432639788,40.73,76683.44,0.0,-0.30573,0.00014,20.85925]
[1777432641062,40.73,76683.44,0.0,-0.30573,0.00014,20.85925]
[1777432641132,40.73,76683.39,0.0,-0.30574,0.00014,20.85943]
[1777432641663,40.73,76683.39,0.0,-0.30574,0.00014,20.85943]
[1777432641733,40.73,76683.39,0.0,-0.30574,0.00014,20.85943]
[1777432643187,40.73,76676.91,0.0,-0.30667,0.00014,20.88589]
[1777432643825,40.73,76673.44,0.0,-0.30718,0.00015,20.90001]
[1777432644832,40.73,76673.44,0.0,-0.30718,0.00015,20.90001]
[1777432644982,40.73,76673.44,0.0,-0.30718,0.00015,20.90001]
[1777432645110,40.73,76672.57,0.0,-0.3073,0.00015,20.90351]
[1777432645680,40.73,76672.57,0.0,-0.3073,0.00015,20.90351]
[1777432645692,40.73,76672.57,0.0,-0.3073,0.00015,20.90351]
[1777432646052,40.73,76671.49,0.0,-0.30746,0.00015,20.90784]
[1777432647102,40.73,76680.64,0.0,-0.30612,0.00014,20.87037]
[1777432647852,40.73,76680.64,0.0,-0.30612,0.00014,20.87037]
[1777432648099,40.73,76685.36,0.0,-0.30544,0.00014,20.85098]
[1777432649769,40.73,76685.37,0.0,-0.30544,0.00014,20.85094]
[1777432649779,40.73,76685.37,0.0,-0.30544,0.00014,20.85094]
[1777432650118,40.73,76686.58,0.0,-0.30526,0.00014,20.84593]
[1777432654709,40.73,76683.11,0.0,-0.30574,0.00014,20.85604]
[1777432654951,40.73,76683.6,0.0,-0.30567,0.00014,20.85401]
[1777432660587,40.73,76682.81,0.0,-0.30578,0.00014,20.8571]
[1777432662364,40.73,76683.66,0.0,-0.30565,0.00014,20.85359]
[1777432663478,40.73,76683.72,0.0,-0.30564,0.00014,20.85332]
[1777432664148,40.73,76683.72,0.0,-0.30564,0.00014,20.85332]
[1777432665433,40.73,76680.85,0.0,-0.30606,0.00014,20.86503]
[1777432667945,40.73,76680.78,0.0,-0.30606,0.00014,20.86526]
[1777432668153,40.73,76676.47,0.0,-0.30669,0.00014,20.88286]
[1777432668643,40.73,76676.39,0.0,-0.3067,0.00014,20.88315]
[1777432670987,40.73,76675.17,0.0,-0.30687,0.00015,20.88808]
[1777432671073,40.73,76667.63,0.0,-0.30797,0.00015,20.91872]
[1777432671966,40.73,76667.63,0.0,-0.30797,0.00015,20.91872]
[1777432672243,40.73,76665.21,0.0,-0.30832,0.00015,20.92849]
[1777432672671,40.73,76665.09,0.0,-0.30833,0.00015,20.9289]
[1777432676289,40.73,76663.7,0.0,-0.30854,0.00015,20.93471]
[1777432682068,40.73,76661.86,0.0,-0.30883,0.00015,20.94276]
[1777432685390,40.74,76664.52,0.0,-0.30846,0.00015,20.93248]
[1777432686446,40.74,76664.66,0.0,-0.30844,0.00015,20.93204]
[1777432691803,40.74,76668.54,0.0,-0.3079,0.00015,20.91689]
[1777432695501,40.75,76672.55,0.0,-0.30732,0.00015,20.90091]
[1777432695832,40.75,76672.62,0.0,-0.30732,0.00015,20.90074]
[1777432696208,40.75,76672.62,0.0,-0.30732,0.00015,20.90074]
[1777432696842,40.75,76672.62,0.0,-0.30732,0.00015,20.90074]
[1777432696867,40.75,76672.62,0.0,-0.30732,0.00015,20.90074]
[1777432697796,40.75,76678.43,0.0,-0.30647,0.00014,20.87698]
[1777432698102,40.74,76680.4,0.0,-0.30618,0.00014,20.8688]
[1777432698648,40.74,76680.4,0.0,-0.30618,0.00014,20.8688]
[1777432703375,40.74,76687.44,0.0,-0.30516,0.00014,20.83979]
[1777432704804,40.74,76689.18,0.0,-0.30491,0.00014,20.83261]
[1777432704841,40.74,76689.18,0.0,-0.30491,0.00014,20.83261]
[1777432704861,40.74,76689.18,0.0,-0.30491,0.00014,20.83261]
[1777432704870,40.74,76689.18,0.0,-0.30491,0.00014,20.83261]
[1777432705290,40.74,76689.59,0.0,-0.30485,0.00014,20.83091]
[1777432705817,40.74,76689.59,0.0,-0.30485,0.00014,20.83091]
[1777432705981,40.74,76689.59,0.0,-0.30485,0.00014,20.83091]
[1777432706031,40.74,76689.59,0.0,-0.30485,0.00014,20.83091]
[1777432706046,40.74,76689.59,0.0,-0.30485,0.00014,20.83091]
[1777432706091,40.74,76689.59,0.0,-0.30485,0.00014,20.83091]
[1777432706123,40.74,76689.59,0.0,-0.30485,0.00014,20.83091]
[1777432706094,40.74,76703.62,0.0,-0.30283,0.00014,20.77289]
[1777432706306,40.74,76703.62,0.0,-0.30283,0.00014,20.77289]
[1777432706381,40.74,76703.62,0.0,-0.30283,0.00014,20.77289]
[1777432706451,40.74,76703.62,0.0,-0.30283,0.00014,20.77289]
[1777432706691,40.74,76703.62,0.0,-0.30283,0.00014,20.77289]
[1777432706729,40.74,76703.62,0.0,-0.30283,0.00014,20.77289]
[1777432707002,40.74,76703.62,0.0,-0.30283,0.00014,20.77289]
[1777432707536,40.74,76715.1,0.0,-0.30117,0.00014,20.72503]
[1777432707769,40.74,76715.1,0.0,-0.30117,0.00014,20.72503]
[1777432707823,40.74,76715.1,0.0,-0.30117,0.00014,20.72503]
[1777432707890,40.74,76715.1,0.0,-0.30117,0.00014,20.72503]
[1777432708147,40.74,76721.93,0.0,-0.30019,0.00014,20.69614]
[1777432708390,40.74,76721.93,0.0,-0.30019,0.00014,20.69614]
[1777432708766,40.74,76721.93,0.0,-0.30019,0.00014,20.69614]
[1777432708942,40.74,76721.93,0.0,-0.30019,0.00014,20.69614]
[1777432709146,40.73,76736.87,0.0,-0.29798,0.00014,20.63112]
[1777432709614,40.73,76736.87,0.0,-0.29798,0.00014,20.63112]
[1777432710175,40.72,76737.17,0.0,-0.29789,0.00014,20.62838]
[1777432712122,40.7,76739.55,0.0,-0.29747,0.00014,20.61241]
[1777432712447,40.7,76739.55,0.0,-0.29747,0.00014,20.61241]
[1777432713161,40.7,76739.55,0.0,-0.29747,0.00014,20.61241]
[1777432713796,40.7,76739.28,0.0,-0.29749,0.00014,20.61302]
[1777432713968,40.7,76740.92,0.0,-0.29725,0.00014,20.60559]
[1777432714888,40.7,76740.92,0.0,-0.29725,0.00014,20.60559]
[1777432715161,40.69,76745.69,0.0,-0.29655,0.00014,20.58482]
[1777432716445,40.69,76745.56,0.0,-0.29656,0.00014,20.58502]
[1777432716452,40.69,76745.56,0.0,-0.29656,0.00014,20.58502]
[1777432717069,40.69,76745.56,0.0,-0.29656,0.00014,20.58502]
[1777432717134,40.69,76746.55,0.0,-0.29641,0.00014,20.5807]
[1777432717727,40.69,76746.55,0.0,-0.29641,0.00014,20.5807]
[1777432717767,40.69,76746.55,0.0,-0.29641,0.00014,20.5807]
[1777432718548,40.69,76746.5,0.0,-0.29642,0.00014,20.58076]
[1777432719812,40.69,76748.47,0.0,-0.29613,0.00014,20.57216]
[1777432720024,40.69,76751.16,0.0,-0.29574,0.00014,20.56052]
[1777432720533,40.69,76751.16,0.0,-0.29574,0.00014,20.56052]
[1777432721065,40.69,76751.16,0.0,-0.29574,0.00014,20.56052]
[1777432722213,40.69,76762.09,0.0,-0.29419,0.00014,20.51354]
[1777432722301,40.69,76762.09,0.0,-0.29419,0.00014,20.51354]
[1777432722363,40.69,76762.09,0.0,-0.29419,0.00014,20.51354]
[1777432722425,40.69,76762.09,0.0,-0.29419,0.00014,20.51354]
[1777432722480,40.69,76762.09,0.0,-0.29419,0.00014,20.51354]
[1777432723135,40.69,76762.09,0.0,-0.29419,0.00014,20.51354]
[1777432723043,40.69,76762.2,0.0,-0.29417,0.00014,20.51315]
[1777432723995,40.69,76762.2,0.0,-0.29417,0.00014,20.51315]
[1777432724072,40.69,76768.6,0.0,-0.29327,0.00014,20.48565]
[1777432724535,40.69,76768.6,0.0,-0.29327,0.00014,20.48565]
[1777432725166,40.69,76771.18,0.0,-0.29292,0.00014,20.47497]
[1777432725306,40.69,76771.18,0.0,-0.29292,0.00014,20.47497]
[1777432727141,40.7,76771.59,0.0,-0.29288,0.00014,20.47395]
[1777432730967,40.72,76778.16,0.0,-0.29207,0.00014,20.44924]
[1777432731113,40.73,76779.19,0.0,-0.29196,0.00014,20.44578]
[1777432733584,40.75,76782.3,0.0,-0.29158,0.00014,20.43438]
[1777432733597,40.75,76782.3,0.0,-0.29158,0.00014,20.43438]
[1777432734116,40.75,76782.62,0.0,-0.29157,0.00014,20.43418]
[1777432738868,40.79,76783.11,0.0,-0.29164,0.00014,20.43665]
[1777432739038,40.79,76783.11,0.0,-0.29164,0.00014,20.43665]
[1777432739166,40.8,76784.44,0.0,-0.29149,0.00014,20.432]
[1777432739891,40.8,76784.44,0.0,-0.29149,0.00014,20.432]
[1777432739931,40.8,76784.44,0.0,-0.29149,0.00014,20.432]
[1777432740173,40.8,76793.02,0.0,-0.29031,0.00014,20.39567]
[1777432740247,40.8,76793.02,0.0,-0.29031,0.00014,20.39567]
[1777432740491,40.8,76793.02,0.0,-0.29031,0.00014,20.39567]
[1777432740602,40.8,76793.02,0.0,-0.29031,0.00014,20.39567]
[1777432741252,40.8,76820.12,0.0,-0.28651,0.00014,20.2763]
[1777432741372,40.8,76820.12,0.0,-0.28651,0.00014,20.2763]
[1777432741488,40.8,76820.12,0.0,-0.28651,0.00014,20.2763]
[1777432741758,40.8,76820.12,0.0,-0.28651,0.00014,20.2763]
[1777432741842,40.8,76820.12,0.0,-0.28651,0.00014,20.2763]
[1777432742189,40.8,76831.36,0.0,-0.28493,0.00014,20.22611]
[1777432742294,40.8,76831.36,0.0,-0.28493,0.00014,20.22611]
[1777432742453,40.8,76831.36,0.0,-0.28493,0.00014,20.22611]
[1777432742713,40.8,76831.36,0.0,-0.28493,0.00014,20.22611]
[1777432742904,40.8,76831.36,0.0,-0.28493,0.00014,20.22611]
[1777432743356,40.8,76825.52,0.0,-0.28575,0.00014,20.25214]
[1777432743410,40.8,76825.52,0.0,-0.28575,0.00014,20.25214]
[1777432743484,40.8,76825.52,0.0,-0.28575,0.00014,20.25214]
[1777432743609,40.8,76825.52,0.0,-0.28575,0.00014,20.25214]
[1777432743715,40.8,76825.52,0.0,-0.28575,0.00014,20.25214]
[1777432743982,40.8,76825.52,0.0,-0.28575,0.00014,20.25214]
[1777432744173,40.8,76825.52,0.0,-0.28575,0.00014,20.25214]
[1777432744211,40.84,76799.51,0.0,-0.28955,0.00014,20.37208]
[1777432744299,40.84,76799.51,0.0,-0.28955,0.00014,20.37208]
[1777432744796,40.84,76799.51,0.0,-0.28955,0.00014,20.37208]
[1777432744858,40.84,76799.51,0.0,-0.28955,0.00014,20.37208]
[1777432744883,40.84,76799.51,0.0,-0.28955,0.00014,20.37208]
[1777432745212,40.85,76799.14,0.0,-0.28967,0.00014,20.37611]
[1777432745455,40.85,76799.14,0.0,-0.28967,0.00014,20.37611]
[1777432745493,40.85,76799.14,0.0,-0.28967,0.00014,20.37611]
[1777432745858,40.85,76799.14,0.0,-0.28967,0.00014,20.37611]
[1777432745888,40.85,76799.14,0.0,-0.28967,0.00014,20.37611]
[1777432745950,40.85,76799.14,0.0,-0.28967,0.00014,20.37611]
[1777432746214,40.86,76791.93,0.0,-0.29073,0.00014,20.40921]
[1777432746790,40.86,76791.93,0.0,-0.29073,0.00014,20.40921]
[1777432746819,40.86,76791.93,0.0,-0.29073,0.00014,20.40921]
[1777432746986,40.86,76791.93,0.0,-0.29073,0.00014,20.40921]
[1777432746994,40.86,76791.93,0.0,-0.29073,0.00014,20.40921]
[1777432747038,40.86,76791.93,0.0,-0.29073,0.00014,20.40921]
[1777432747221,40.86,76798.56,0.0,-0.2898,0.00014,20.38026]
[1777432747396,40.86,76798.56,0.0,-0.2898,0.00014,20.38026]
[1777432747987,40.86,76798.56,0.0,-0.2898,0.00014,20.38026]
[1777432748001,40.86,76798.56,0.0,-0.2898,0.00014,20.38026]
[1777432748135,40.86,76798.56,0.0,-0.2898,0.00014,20.38026]
[1777432748233,40.87,76794.35,0.0,-0.29043,0.00014,20.39991]
[1777432748834,40.87,76794.35,0.0,-0.29043,0.00014,20.39991]
[1777432749237,40.88,76774.49,0.0,-0.29328,0.00014,20.48753]
[1777432749480,40.88,76774.49,0.0,-0.29328,0.00014,20.48753]
[1777432749508,40.88,76774.49,0.0,-0.29328,0.00014,20.48753]
[1777432749629,40.88,76774.49,0.0,-0.29328,0.00014,20.48753]
[1777432750241,40.89,76758.74,0.0,-0.29555,0.00014,20.55637]
[1777432750500,40.89,76758.74,0.0,-0.29555,0.00014,20.55637]
[1777432750626,40.89,76758.74,0.0,-0.29555,0.00014,20.55637]
[1777432751466,40.89,76752.46,0.0,-0.29644,0.00014,20.58313]
[1777432752035,40.89,76752.46,0.0,-0.29644,0.00014,20.58313]
[1777432752213,40.89,76752.46,0.0,-0.29644,0.00014,20.58313]
[1777432752157,40.9,76756.08,0.0,-0.29594,0.00014,20.56816]
[1777432753043,40.9,76756.08,0.0,-0.29594,0.00014,20.56816]
[1777432753068,40.9,76763.08,0.0,-0.29495,0.00014,20.53823]
[1777432753841,40.9,76763.08,0.0,-0.29495,0.00014,20.53823]
[1777432753939,40.9,76760.05,0.0,-0.29537,0.00014,20.55115]
[1777432755000,40.9,76760.05,0.0,-0.29537,0.00014,20.55115]
[1777432757101,40.9,76754.36,0.0,-0.29618,0.00014,20.5754]
[1777432757118,40.9,76754.36,0.0,-0.29618,0.00014,20.5754]
[1777432757197,40.9,76755.47,0.0,-0.29602,0.00014,20.57063]
[1777432757826,40.9,76755.47,0.0,-0.29602,0.00014,20.57063]
[1777432758139,40.89,76759.0,0.0,-0.29552,0.00014,20.55554]
[1777432758665,40.89,76759.0,0.0,-0.29552,0.00014,20.55554]
[1777432759277,40.89,76752.52,0.0,-0.29644,0.00014,20.58312]
[1777432759527,40.89,76752.52,0.0,-0.29644,0.00014,20.58312]
[1777432759636,40.89,76752.52,0.0,-0.29644,0.00014,20.58312]
[1777432759648,40.89,76752.52,0.0,-0.29644,0.00014,20.58312]
[1777432759668,40.89,76764.53,0.0,-0.29474,0.00014,20.53186]
[1777432764921,40.89,76763.29,0.0,-0.29491,0.00014,20.5371]
[1777432765087,40.89,76763.29,0.0,-0.29491,0.00014,20.5371]
[1777432765181,40.89,76761.74,0.0,-0.29513,0.00014,20.54373]
[1777432765774,40.89,76761.74,0.0,-0.29513,0.00014,20.54373]
[1777432765820,40.89,76761.74,0.0,-0.29513,0.00014,20.54373]
[1777432765829,40.89,76761.74,0.0,-0.29513,0.00014,20.54373]
[1777432765876,40.89,76755.79,0.0,-0.29597,0.00014,20.56913]
[1777432767790,40.89,76751.1,0.0,-0.29664,0.00014,20.58909]
[1777432767879,40.89,76752.83,0.0,-0.29639,0.00014,20.5817]
[1777432768632,40.89,76752.83,0.0,-0.29639,0.00014,20.5817]
[1777432768734,40.89,76752.98,0.0,-0.29637,0.00014,20.58106]
[1777432771653,40.89,76751.77,0.0,-0.29654,0.00014,20.58612]
[1777432771754,40.89,76754.41,0.0,-0.29614,0.00014,20.57071]
[1777432772714,40.89,76754.41,0.0,-0.29614,0.00014,20.57071]
[1777432772759,40.89,76753.37,0.0,-0.29628,0.00014,20.57509]
[1777432773412,40.89,76753.37,0.0,-0.29628,0.00014,20.57509]
[1777432773478,40.89,76753.37,0.0,-0.29628,0.00014,20.57509]
[1777432776709,40.89,76749.47,0.0,-0.29683,0.00014,20.59155]
[1777432781895,40.89,76750.82,0.0,-0.29663,0.00014,20.58556]
[1777432787166,40.89,76744.79,0.0,-0.29748,0.00014,20.61089]
[1777432792198,40.89,76748.06,0.0,-0.29701,0.00014,20.59672]
[1777432792244,40.89,76748.06,0.0,-0.29701,0.00014,20.59672]
[1777432792249,40.89,76748.06,0.0,-0.29701,0.00014,20.59672]
[1777432792280,40.88,76745.63,0.0,-0.29735,0.00014,20.60691]
[1777432792941,40.88,76745.63,0.0,-0.29735,0.00014,20.60691]
[1777432792986,40.88,76745.63,0.0,-0.29735,0.00014,20.60691]
[1777432793148,40.88,76745.63,0.0,-0.29735,0.00014,20.60691]
[1777432793242,40.88,76741.43,0.0,-0.29795,0.00014,20.62463]
[1777432793402,40.88,76741.43,0.0,-0.29795,0.00014,20.62463]
[1777432793786,40.88,76741.43,0.0,-0.29795,0.00014,20.62463]
[1777432793793,40.88,76741.43,0.0,-0.29795,0.00014,20.62463]
[1777432793867,40.88,76759.37,0.0,-0.2954,0.00014,20.54838]
[1777432795675,40.88,76759.37,0.0,-0.29539,0.00014,20.54831]
[1777432796175,40.88,76759.37,0.0,-0.29539,0.00014,20.54831]
[1777432796277,40.88,76766.61,0.0,-0.29436,0.00014,20.51721]
[1777432797006,40.88,76766.61,0.0,-0.29436,0.00014,20.51721]
[1777432799628,40.88,76771.1,0.0,-0.29373,0.00014,20.49796]
[1777432799667,40.88,76771.1,0.0,-0.29373,0.00014,20.49796]
[1777432800036,40.88,76780.05,0.0,-0.29247,0.00014,20.45941]
[1777432800376,40.88,76780.05,0.0,-0.29247,0.00014,20.45941]
[1777432800388,40.88,76780.05,0.0,-0.29247,0.00014,20.45941]
[1777432800910,40.88,76780.05,0.0,-0.29247,0.00014,20.45941]
[1777432800953,40.88,76780.05,0.0,-0.29247,0.00014,20.45941]
[1777432802032,40.88,76786.03,0.0,-0.29162,0.00014,20.43354]
[1777432802055,40.88,76786.03,0.0,-0.29162,0.00014,20.43354]
[1777432802067,40.88,76786.03,0.0,-0.29162,0.00014,20.43354]
[1777432802069,40.88,76786.03,0.0,-0.29162,0.00014,20.43354]
[1777432802086,40.88,76786.03,0.0,-0.29162,0.00014,20.43354]
[1777432802277,40.89,76786.57,0.0,-0.29157,0.00014,20.43192]
[1777432804208,40.89,76788.13,0.0,-0.29135,0.00014,20.42515]
[1777432804240,40.89,76788.13,0.0,-0.29135,0.00014,20.42515]
[1777432804256,40.89,76788.13,0.0,-0.29135,0.00014,20.42515]
[1777432804271,40.89,76788.13,0.0,-0.29135,0.00014,20.42515]
[1777432806211,40.9,76788.64,0.0,-0.29134,0.00014,20.42485]
[1777432806228,40.9,76788.64,0.0,-0.29134,0.00014,20.42485]
[1777432806242,40.9,76788.64,0.0,-0.29134,0.00014,20.42485]
[1777432806259,40.9,76788.64,0.0,-0.29134,0.00014,20.42485]
[1777432806433,40.91,76788.46,0.0,-0.29139,0.00014,20.42663]
[1777432807240,40.92,76793.82,0.0,-0.2907,0.00014,20.40533]
[1777432807577,40.92,76793.82,0.0,-0.2907,0.00014,20.40533]
[1777432807642,40.92,76793.82,0.0,-0.2907,0.00014,20.40533]
[1777432807652,40.92,76793.82,0.0,-0.2907,0.00014,20.40533]
[1777432808232,40.92,76793.82,0.0,-0.2907,0.00014,20.40533]
[1777432808272,40.93,76801.36,0.0,-0.28967,0.00014,20.37343]
[1777432809961,40.94,76803.08,0.0,-0.28946,0.00014,20.36709]
[1777432809987,40.94,76803.08,0.0,-0.28946,0.00014,20.36709]
[1777432809996,40.94,76803.08,0.0,-0.28946,0.00014,20.36709]
[1777432810061,40.94,76803.08,0.0,-0.28946,0.00014,20.36709]
[1777432810269,40.94,76803.08,0.0,-0.28946,0.00014,20.36709]
[1777432810117,40.95,76804.32,0.0,-0.28933,0.00014,20.36314]
[1777432810475,40.95,76804.32,0.0,-0.28933,0.00014,20.36314]
[1777432810674,40.95,76804.32,0.0,-0.28933,0.00014,20.36314]
[1777432811234,40.96,76818.13,0.0,-0.28745,0.00014,20.30407]
[1777432812417,40.96,76822.0,0.0,-0.28691,0.00014,20.28701]
[1777432812424,40.96,76822.0,0.0,-0.28691,0.00014,20.28701]
[1777432812765,40.96,76822.0,0.0,-0.28691,0.00014,20.28701]
[1777432812786,40.96,76822.0,0.0,-0.28691,0.00014,20.28701]
[1777432812788,40.96,76822.0,0.0,-0.28691,0.00014,20.28701]
[1777432812873,40.96,76822.0,0.0,-0.28691,0.00014,20.28701]
[1777432812894,40.96,76822.0,0.0,-0.28691,0.00014,20.28701]
[1777432813280,40.96,76822.0,0.0,-0.28691,0.00014,20.28701]
[1777432813171,40.97,76820.09,0.0,-0.28723,0.00014,20.29724]
[1777432813404,40.97,76820.09,0.0,-0.28723,0.00014,20.29724]
[1777432813526,40.97,76820.09,0.0,-0.28723,0.00014,20.29724]
[1777432813766,40.97,76820.09,0.0,-0.28723,0.00014,20.29724]
[1777432813805,40.97,76820.09,0.0,-0.28723,0.00014,20.29724]
[1777432813963,40.98,76813.29,0.0,-0.28822,0.00014,20.32845]
[1777432814383,40.98,76813.29,0.0,-0.28822,0.00014,20.32845]
[1777432814401,40.98,76813.29,0.0,-0.28822,0.00014,20.32845]
[1777432814415,40.98,76813.29,0.0,-0.28822,0.00014,20.32845]
[1777432814446,40.98,76813.29,0.0,-0.28822,0.00014,20.32845]
[1777432814503,40.98,76813.29,0.0,-0.28822,0.00014,20.32845]
[1777432815077,40.98,76813.29,0.0,-0.28822,0.00014,20.32845]
[1777432815114,40.98,76813.29,0.0,-0.28822,0.00014,20.32845]
[1777432815155,41.0,76806.24,0.0,-0.28927,0.00014,20.36146]
[1777432815684,41.0,76806.24,0.0,-0.28927,0.00014,20.36146]
[1777432815731,41.0,76806.24,0.0,-0.28927,0.00014,20.36146]
[1777432815764,41.0,76801.01,0.0,-0.29,0.00014,20.38427]
[1777432816362,41.0,76801.01,0.0,-0.29,0.00014,20.38427]
[1777432816982,41.02,76797.33,0.0,-0.29062,0.00014,20.40352]
[1777432817700,41.02,76797.33,0.0,-0.29062,0.00014,20.40352]
[1777432817733,41.02,76797.33,0.0,-0.29062,0.00014,20.40352]
[1777432818306,41.03,76791.82,0.0,-0.29146,0.00014,20.42964]
[1777432818727,41.03,76791.82,0.0,-0.29146,0.00014,20.42964]
[1777432818742,41.03,76791.82,0.0,-0.29146,0.00014,20.42964]
[1777432818810,41.03,76784.45,0.0,-0.29249,0.00014,20.46145]
[1777432820353,41.03,76788.44,0.0,-0.29193,0.00014,20.44425]
[1777432820379,41.03,76788.44,0.0,-0.29193,0.00014,20.44425]
[1777432820395,41.03,76788.44,0.0,-0.29193,0.00014,20.44425]
[1777432820396,41.03,76788.44,0.0,-0.29193,0.00014,20.44425]
[1777432820399,41.03,76788.44,0.0,-0.29193,0.00014,20.44425]
[1777432820408,41.03,76788.44,0.0,-0.29193,0.00014,20.44425]
[1777432820834,41.03,76788.44,0.0,-0.29193,0.00014,20.44425]
[1777432820837,41.03,76788.99,0.0,-0.29186,0.00014,20.44195]
[1777432821713,41.03,76788.99,0.0,-0.29186,0.00014,20.44195]
[1777432821740,41.03,76788.99,0.0,-0.29186,0.00014,20.44195]
[1777432821932,41.03,76788.99,0.0,-0.29186,0.00014,20.44195]
[1777432822266,41.03,76788.99,0.0,-0.29186,0.00014,20.44195]
[1777432822314,41.03,76793.36,0.0,-0.29124,0.00014,20.4231]
[1777432822423,41.03,76793.36,0.0,-0.29124,0.00014,20.4231]
[1777432822759,41.03,76793.36,0.0,-0.29124,0.00014,20.4231]
[1777432822913,41.03,76793.36,0.0,-0.29124,0.00014,20.4231]
[1777432823305,41.03,76793.36,0.0,-0.29124,0.00014,20.4231]
[1777432823284,41.04,76843.7,0.0,-0.28422,0.00014,20.20226]
[1777432823657,41.04,76843.7,0.0,-0.28422,0.00014,20.20226]
[1777432824007,41.04,76843.7,0.0,-0.28422,0.00014,20.20226]
[1777432824214,41.03,76843.32,0.0,-0.28427,0.00014,20.20375]
[1777432824618,41.03,76843.32,0.0,-0.28427,0.00014,20.20375]
[1777432824667,41.03,76843.32,0.0,-0.28427,0.00014,20.20375]
[1777432824692,41.03,76843.32,0.0,-0.28427,0.00014,20.20375]
[1777432824906,41.03,76843.32,0.0,-0.28427,0.00014,20.20375]
[1777432824982,41.03,76844.77,0.0,-0.28405,0.00014,20.19672]
[1777432825509,41.03,76844.77,0.0,-0.28405,0.00014,20.19672]
[1777432825531,41.03,76844.77,0.0,-0.28405,0.00014,20.19672]
[1777432825886,41.03,76844.77,0.0,-0.28405,0.00014,20.19672]
[1777432825927,41.03,76844.77,0.0,-0.28405,0.00014,20.19672]
[1777432826113,41.03,76839.25,0.0,-0.2848,0.00014,20.22069]
[1777432826342,41.03,76839.25,0.0,-0.2848,0.00014,20.22069]
[1777432827084,41.03,76839.25,0.0,-0.2848,0.00014,20.22069]
[1777432827230,41.03,76839.25,0.0,-0.2848,0.00014,20.22069]
[1777432827280,41.03,76839.25,0.0,-0.2848,0.00014,20.22069]
[1777432828593,41.03,76840.94,0.0,-0.28458,0.00014,20.21347]
[1777432828740,41.03,76840.94,0.0,-0.28458,0.00014,20.21347]
[1777432828741,41.03,76840.94,0.0,-0.28458,0.00014,20.21347]
[1777432828819,41.03,76840.94,0.0,-0.28458,0.00014,20.21347]
[1777432829290,41.03,76825.98,0.0,-0.28665,0.00014,20.27962]
[1777432829632,41.03,76825.98,0.0,-0.28665,0.00014,20.27962]
[1777432830600,41.03,76825.77,0.0,-0.28668,0.00014,20.28054]
[1777432830878,41.02,76823.53,0.0,-0.28698,0.00014,20.28996]
[1777432832956,41.02,76823.53,0.0,-0.28694,0.00014,20.28524]
[1777432833036,41.02,76822.0,0.0,-0.28715,0.00014,20.29193]
[1777432833781,41.02,76822.0,0.0,-0.28715,0.00014,20.29193]
[1777432834647,41.02,76820.35,0.0,-0.28738,0.00014,20.29913]
[1777432834664,41.02,76820.35,0.0,-0.28738,0.00014,20.29913]
[1777432835239,41.02,76814.65,0.0,-0.28817,0.00014,20.3241]
[1777432836934,41.02,76814.35,0.0,-0.28822,0.00014,20.32562]
[1777432837679,41.02,76813.22,0.0,-0.28838,0.00014,20.33076]
[1777432837703,41.02,76813.22,0.0,-0.28838,0.00014,20.33076]
[1777432837725,41.02,76813.22,0.0,-0.28838,0.00014,20.33076]
[1777432837785,41.02,76813.22,0.0,-0.28838,0.00014,20.33076]
[1777432838002,41.02,76809.41,0.0,-0.28892,0.00014,20.34761]
[1777432838707,41.02,76809.41,0.0,-0.28892,0.00014,20.34761]
[1777432839880,41.03,76800.19,0.0,-0.29022,0.00014,20.38813]
[1777432842567,41.03,76798.28,0.0,-0.2905,0.00014,20.39667]
[1777432844549,41.03,76797.47,0.0,-0.29062,0.00014,20.40041]
[1777432844559,41.03,76797.47,0.0,-0.29062,0.00014,20.40041]
[1777432844775,41.03,76797.47,0.0,-0.29062,0.00014,20.40041]
[1777432845197,41.03,76797.47,0.0,-0.29062,0.00014,20.40041]
[1777432845208,41.03,76797.47,0.0,-0.29062,0.00014,20.40041]
[1777432845304,41.03,76800.43,0.0,-0.29021,0.00014,20.38766]
[1777432846795,41.03,76800.83,0.0,-0.29015,0.00014,20.38603]
[1777432849744,41.03,76808.79,0.0,-0.28905,0.00014,20.35175]
[1777432855752,41.04,76805.76,0.0,-0.2895,0.00014,20.36588]
[1777432856670,41.04,76805.27,0.0,-0.28958,0.00014,20.36817]
[1777432856715,41.04,76805.27,0.0,-0.28958,0.00014,20.36817]
[1777432856727,41.04,76805.27,0.0,-0.28958,0.00014,20.36817]
[1777432856928,41.04,76805.27,0.0,-0.28958,0.00014,20.36817]
[1777432857268,41.04,76804.67,0.0,-0.28966,0.00014,20.37092]
[1777432857971,41.04,76804.67,0.0,-0.28966,0.00014,20.37092]
[1777432857977,41.04,76804.67,0.0,-0.28966,0.00014,20.37092]
[1777432858007,41.04,76804.53,0.0,-0.28969,0.00014,20.37167]
[1777432860534,41.04,76798.74,0.0,-0.29051,0.00014,20.39712]
[1777432860556,41.04,76798.74,0.0,-0.29051,0.00014,20.39712]
[1777432860672,41.04,76798.74,0.0,-0.29051,0.00014,20.39712]
[1777432860744,41.04,76798.74,0.0,-0.29051,0.00014,20.39712]
[1777432861200,41.05,76791.67,0.0,-0.2915,0.00014,20.42788]
[1777432861631,41.05,76791.67,0.0,-0.2915,0.00014,20.42788]
[1777432861690,41.05,76791.67,0.0,-0.2915,0.00014,20.42788]
[1777432861799,41.05,76791.67,0.0,-0.2915,0.00014,20.42788]
[1777432862590,41.05,76791.71,0.0,-0.2915,0.00014,20.42781]
[1777432862607,41.05,76791.71,0.0,-0.2915,0.00014,20.42781]
[1777432863307,41.05,76794.66,0.0,-0.29109,0.00014,20.41514]
[1777432864822,41.05,76794.86,0.0,-0.29106,0.00014,20.41435]
[1777432865055,41.05,76794.86,0.0,-0.29106,0.00014,20.41435]
[1777432865508,41.05,76794.01,0.0,-0.29119,0.00014,20.41812]
[1777432865562,41.05,76794.01,0.0,-0.29119,0.00014,20.41812]
[1777432865777,41.05,76794.01,0.0,-0.29119,0.00014,20.41812]
[1777432865822,41.05,76794.01,0.0,-0.29119,0.00014,20.41812]
[1777432866142,41.05,76814.97,0.0,-0.28825,0.00014,20.32685]
[1777432867127,41.05,76814.97,0.0,-0.28825,0.00014,20.32685]
[1777432867138,41.05,76814.97,0.0,-0.28825,0.00014,20.32685]
[1777432867177,41.05,76812.82,0.0,-0.28856,0.00014,20.33644]
[1777432868202,41.05,76812.82,0.0,-0.28856,0.00014,20.33644]
[1777432869101,41.05,76813.04,0.0,-0.28853,0.00014,20.33561]
[1777432869149,41.05,76813.04,0.0,-0.28853,0.00014,20.33561]
[1777432869215,41.05,76813.04,0.0,-0.28853,0.00014,20.33561]
[1777432869245,41.05,76813.04,0.0,-0.28853,0.00014,20.33561]
[1777432869283,41.05,76813.04,0.0,-0.28853,0.00014,20.33561]
[1777432869293,41.05,76813.11,0.0,-0.28853,0.00014,20.33548]
[1777432870195,41.05,76813.11,0.0,-0.28853,0.00014,20.33548]
[1777432870829,41.05,76811.87,0.0,-0.2887,0.00014,20.34107]
[1777432870849,41.05,76811.87,0.0,-0.2887,0.00014,20.34107]
[1777432871102,41.05,76811.94,0.0,-0.2887,0.00014,20.34093]
[1777432872156,41.05,76811.94,0.0,-0.2887,0.00014,20.34093]
[1777432872182,41.05,76811.94,0.0,-0.2887,0.00014,20.34093]
[1777432872213,41.06,76813.06,0.0,-0.28855,0.00014,20.3362]
[1777432873158,41.06,76813.06,0.0,-0.28855,0.00014,20.3362]
[1777432873189,41.06,76813.06,0.0,-0.28855,0.00014,20.3362]
[1777432873283,41.06,76812.83,0.0,-0.28859,0.00014,20.33737]
[1777432875145,41.06,76812.83,0.0,-0.28859,0.00014,20.33753]
[1777432875171,41.06,76812.83,0.0,-0.28859,0.00014,20.33753]
[1777432875361,41.06,76811.98,0.0,-0.28871,0.00014,20.34141]
[1777432880454,41.06,76815.68,0.0,-0.28822,0.00014,20.32604]
[1777432882724,41.07,76815.18,0.0,-0.2883,0.00014,20.32858]
[1777432883121,41.07,76815.18,0.0,-0.2883,0.00014,20.32858]
[1777432888617,41.07,76816.68,0.0,-0.28812,0.00014,20.323]
[1777432890907,41.08,76818.1,0.0,-0.28793,0.00014,20.31714]
[1777432891241,41.08,76817.93,0.0,-0.28794,0.00014,20.31389]
[1777432892333,41.08,76817.93,0.0,-0.28794,0.00014,20.31389]
[1777432892374,41.08,76830.6,0.0,-0.28617,0.00014,20.25831]
[1777432893426,41.08,76830.61,0.0,-0.28618,0.00014,20.25841]
[1777432894141,41.08,76830.61,0.0,-0.28618,0.00014,20.25841]
[1777432897283,41.08,76821.64,0.0,-0.28745,0.00014,20.29865]
[1777432902392,41.09,76816.34,0.0,-0.28821,0.00014,20.3225]
[1777432907788,41.09,76818.93,0.0,-0.28787,0.00014,20.31196]
[1777432911317,41.11,76818.16,0.0,-0.28803,0.00014,20.3171]
[1777432911384,41.11,76818.16,0.0,-0.28803,0.00014,20.3171]
[1777432911381,41.11,76817.59,0.0,-0.28811,0.00014,20.31977]
[1777432913099,41.11,76811.39,0.0,-0.28898,0.00014,20.34702]
[1777432915256,41.11,76809.97,0.0,-0.28919,0.00014,20.35353]
[1777432920445,41.12,76804.29,0.0,-0.29001,0.00014,20.37898]
[1777432925479,41.12,76807.39,0.0,-0.28959,0.00014,20.36606]
[1777432926807,41.12,76807.83,0.0,-0.28954,0.00014,20.36428]
[1777432926876,41.12,76807.83,0.0,-0.28954,0.00014,20.36428]
[1777432927778,41.12,76807.75,0.0,-0.28955,0.00014,20.36475]
[1777432927879,41.12,76812.37,0.0,-0.28891,0.00014,20.34476]
[1777432932944,41.13,76816.61,0.0,-0.28834,0.00014,20.32699]
[1777432937956,41.13,76816.65,0.0,-0.28836,0.00014,20.32765]
[1777432941993,41.14,76816.57,0.0,-0.28838,0.00014,20.32848]
[1777432942038,41.14,76814.67,0.0,-0.28865,0.00014,20.33694]
[1777432943987,41.14,76808.78,0.0,-0.28948,0.00014,20.36275]
[1777432946018,41.14,76808.13,0.0,-0.28958,0.00014,20.36573]
[1777432946110,41.14,76805.13,0.0,-0.29,0.00014,20.379]
[1777432948039,41.14,76804.75,0.0,-0.29006,0.00014,20.38076]
[1777432951255,41.14,76795.39,0.0,-0.29138,0.00014,20.42156]
[1777432951383,41.14,76794.78,0.0,-0.29144,0.00014,20.42012]
[1777432954108,41.15,76795.56,0.0,-0.29133,0.00014,20.41688]
[1777432954167,41.15,76793.21,0.0,-0.29166,0.00014,20.42708]
[1777432960017,41.15,76796.48,0.0,-0.29121,0.00014,20.41324]
[1777432960168,41.15,76796.48,0.0,-0.29121,0.00014,20.41324]
[1777432960261,41.15,76799.72,0.0,-0.29077,0.00014,20.39939]
[1777432965347,41.15,76807.52,0.0,-0.28969,0.00014,20.36602]
[1777432969040,41.16,76828.93,0.0,-0.28672,0.00014,20.27296]
[1777432971688,41.16,76825.98,0.0,-0.28713,0.00014,20.28599]
[1777432971693,41.16,76825.98,0.0,-0.28713,0.00014,20.28599]
[1777432971727,41.16,76825.98,0.0,-0.28713,0.00014,20.28599]
[1777432971753,41.16,76825.98,0.0,-0.28713,0.00014,20.28599]
[1777432972088,41.16,76825.98,0.0,-0.28713,0.00014,20.28599]
[1777432972099,41.16,76825.98,0.0,-0.28713,0.00014,20.28599]
[1777432972306,41.16,76825.98,0.0,-0.28713,0.00014,20.28599]
[1777432972333,41.16,76825.98,0.0,-0.28713,0.00014,20.28599]
[1777432972342,41.16,76825.98,0.0,-0.28713,0.00014,20.28599]
[1777432972371,41.16,76825.98,0.0,-0.28713,0.00014,20.28599]
[1777432972394,41.16,76823.23,0.0,-0.28752,0.00014,20.29837]
[1777432974104,41.16,76823.22,0.0,-0.28753,0.00014,20.29842]
[1777432974330,41.16,76823.22,0.0,-0.28753,0.00014,20.29842]
[1777432974335,41.16,76823.22,0.0,-0.28753,0.00014,20.29842]
[1777432974415,41.16,76821.21,0.0,-0.28781,0.00014,20.30751]
[1777432974538,41.16,76821.21,0.0,-0.28781,0.00014,20.30751]
[1777432974687,41.16,76821.21,0.0,-0.28781,0.00014,20.30751]
[1777432975175,41.16,76820.12,0.0,-0.28797,0.00014,20.31241]
[1777432976791,41.16,76815.03,0.0,-0.28868,0.00014,20.33477]
[1777432977171,41.16,76816.45,0.0,-0.28849,0.00014,20.3287]
[1777432983156,41.17,76818.46,0.0,-0.28823,0.00014,20.32048]
[1777432987679,41.17,76825.63,0.0,-0.28725,0.00014,20.28979]
[1777432988210,41.17,76825.63,0.0,-0.28725,0.00014,20.28979]
[1777432988428,41.17,76825.63,0.0,-0.28725,0.00014,20.28979]
[1777432988443,41.17,76825.63,0.0,-0.28725,0.00014,20.28979]
[1777432988530,41.17,76831.07,0.0,-0.2865,0.00014,20.26605]
[1777432988659,41.17,76831.07,0.0,-0.2865,0.00014,20.26605]
[1777432990520,41.17,76833.42,0.0,-0.28618,0.00014,20.25586]
[1777432994561,41.18,76834.3,0.0,-0.28608,0.00014,20.25292]
[1777432996585,41.18,76836.8,0.0,-0.28575,0.00014,20.24228]
[1777432997383,41.18,76837.52,0.0,-0.28565,0.00014,20.23918]
[1777433003026,41.19,76840.51,0.0,-0.28525,0.00014,20.22645]
[1777433006749,41.19,76837.33,0.0,-0.28569,0.00014,20.24072]
[1777433007055,41.19,76837.2,0.0,-0.28571,0.00014,20.24137]
[1777433009463,41.19,76828.01,0.0,-0.28699,0.00014,20.28191]
[1777433010794,41.19,76826.16,0.0,-0.28725,0.00014,20.29009]
[1777433010853,41.19,76826.16,0.0,-0.28725,0.00014,20.29009]
[1777433011483,41.19,76825.39,0.0,-0.28733,0.00014,20.28932]
[1777433012828,41.19,76824.32,0.0,-0.28748,0.00014,20.29403]
[1777433013503,41.19,76823.02,0.0,-0.28766,0.00014,20.29974]
[1777433016512,41.19,76817.08,0.0,-0.28849,0.00014,20.32575]
[1777433016574,41.19,76809.99,0.0,-0.28948,0.00014,20.35663]
[1777433018944,41.19,76808.78,0.0,-0.28965,0.00014,20.36191]
[1777433021893,41.19,76803.33,0.0,-0.29042,0.00014,20.38586]
[1777433021903,41.19,76803.33,0.0,-0.29042,0.00014,20.38586]
[1777433022217,41.19,76797.37,0.0,-0.29126,0.00014,20.4117]
[1777433025653,41.2,76793.8,0.0,-0.29177,0.00014,20.42731]
[1777433026506,41.2,76793.8,0.0,-0.29177,0.00014,20.42731]
[1777433027028,41.2,76789.81,0.0,-0.29233,0.00014,20.4445]
[1777433027198,41.2,76790.15,0.0,-0.29228,0.00014,20.44309]
[1777433029337,41.2,76799.86,0.0,-0.29092,0.00014,20.40135]
[1777433033072,41.2,76799.6,0.0,-0.29097,0.00014,20.40268]
[1777433033241,41.2,76800.22,0.0,-0.29088,0.00014,20.40007]
[1777433037134,41.2,76796.42,0.0,-0.29142,0.00014,20.41667]
[1777433037267,41.2,76794.98,0.0,-0.29162,0.00014,20.42294]
[1777433040801,41.2,76793.69,0.0,-0.29181,0.00014,20.42866]
[1777433041210,41.2,76793.69,0.0,-0.29181,0.00014,20.42866]
[1777433041530,41.2,76793.69,0.0,-0.29181,0.00014,20.42866]
[1777433041311,41.2,76810.61,0.0,-0.28944,0.00014,20.35559]
[1777433041613,41.2,76810.61,0.0,-0.28944,0.00014,20.35559]
[1777433041862,41.2,76810.61,0.0,-0.28944,0.00014,20.35559]
[1777433042583,41.2,76809.41,0.0,-0.28961,0.00014,20.36084]
[1777433043259,41.2,76809.41,0.0,-0.28961,0.00014,20.36084]
[1777433043309,41.2,76809.57,0.0,-0.28959,0.00014,20.3602]
[1777433043927,41.2,76809.57,0.0,-0.28959,0.00014,20.3602]
[1777433043936,41.2,76809.57,0.0,-0.28959,0.00014,20.3602]
[1777433044590,41.2,76810.38,0.0,-0.28948,0.00014,20.3568]
[1777433047243,41.21,76810.44,0.0,-0.28948,0.00014,20.35677]
[1777433047260,41.21,76810.44,0.0,-0.28948,0.00014,20.35677]
[1777433047337,41.21,76812.04,0.0,-0.28926,0.00014,20.34994]
[1777433049283,41.21,76811.3,0.0,-0.28937,0.00014,20.35327]
[1777433049351,41.21,76811.12,0.0,-0.2894,0.00014,20.35417]
[1777433053249,41.21,76808.73,0.0,-0.28974,0.00014,20.3649]
[1777433053326,41.21,76808.73,0.0,-0.28974,0.00014,20.3649]
[1777433053412,41.21,76821.4,0.0,-0.28798,0.00014,20.30989]
[1777433058494,41.22,76820.7,0.0,-0.2881,0.00014,20.31367]
[1777433063782,41.22,76820.58,0.0,-0.28814,0.00014,20.31499]
[1777433069492,41.23,76821.69,0.0,-0.28801,0.00014,20.31109]
[1777433074529,41.23,76816.65,0.0,-0.28871,0.00014,20.32966]
[1777433075562,41.23,76816.65,0.0,-0.28871,0.00014,20.32966]
[1777433075620,41.23,76816.65,0.0,-0.28871,0.00014,20.32966]
[1777433075564,41.23,76811.34,0.0,-0.28945,0.00014,20.35288]
[1777433076543,41.24,76811.25,0.0,-0.28947,0.00014,20.35341]
[1777433077433,41.24,76811.25,0.0,-0.28947,0.00014,20.35341]
[1777433077550,41.24,76803.85,0.0,-0.29051,0.00014,20.38557]
[1777433082585,41.24,76799.37,0.0,-0.29115,0.00014,20.4053]
[1777433087622,41.24,76800.17,0.0,-0.29104,0.00014,20.40217]
[1777433092656,41.24,76797.96,0.0,-0.29136,0.00014,20.41199]
[1777433097690,41.25,76797.59,0.0,-0.29142,0.00014,20.41385]
[1777433102726,41.25,76795.57,0.0,-0.29171,0.00014,20.42279]
[1777433107761,41.25,76794.76,0.0,-0.29183,0.00014,20.4265]
[1777433112810,41.25,76794.51,0.0,-0.29187,0.00014,20.42777]
[1777433114556,41.25,76794.51,0.0,-0.29187,0.00014,20.42777]
[1777433114582,41.25,76794.51,0.0,-0.29187,0.00014,20.42777]
[1777433114878,41.25,76794.7,0.0,-0.29185,0.00014,20.42703]
[1777433114915,41.25,76794.7,0.0,-0.29185,0.00014,20.42703]
[1777433115270,41.25,76794.7,0.0,-0.29185,0.00014,20.42703]
[1777433115296,41.25,76794.7,0.0,-0.29185,0.00014,20.42703]
[1777433115371,41.25,76805.51,0.0,-0.29034,0.00014,20.38049]
[1777433116008,41.25,76805.51,0.0,-0.29034,0.00014,20.38049]
[1777433116034,41.25,76805.51,0.0,-0.29034,0.00014,20.38049]
[1777433116086,41.25,76805.51,0.0,-0.29034,0.00014,20.38049]
[1777433116109,41.25,76814.99,0.0,-0.28902,0.00014,20.33946]
[1777433118049,41.25,76815.77,0.0,-0.28891,0.00014,20.33607]
[1777433118135,41.25,76814.23,0.0,-0.28913,0.00014,20.34297]
[1777433123666,41.25,76814.01,0.0,-0.28917,0.00014,20.34405]
[1777433127724,41.26,76806.12,0.0,-0.29028,0.00014,20.37859]
[1777433132766,41.26,76809.66,0.0,-0.28977,0.00014,20.35947]
[1777433138095,41.26,76814.05,0.0,-0.28915,0.00014,20.34035]
[1777433143153,41.26,76809.79,0.0,-0.28973,0.00014,20.35846]
[1777433144868,41.25,76807.97,0.0,-0.28998,0.00014,20.36618]
[1777433145645,41.25,76799.86,0.0,-0.29111,0.00014,20.4011]
[1777433150431,41.26,76793.27,0.0,-0.29204,0.00014,20.42966]
[1777433156011,41.26,76792.87,0.0,-0.2921,0.00014,20.43155]
[1777433156505,41.26,76792.87,0.0,-0.2921,0.00014,20.43155]
[1777433158521,41.26,76794.95,0.0,-0.29181,0.00014,20.4227]
[1777433161716,41.26,76791.87,0.0,-0.29225,0.00014,20.43601]
[1777433162566,41.26,76787.14,0.0,-0.29291,0.00014,20.45629]
[1777433162720,41.26,76787.14,0.0,-0.29291,0.00014,20.45629]
[1777433162647,41.26,76785.66,0.0,-0.29312,0.00014,20.46265]
[1777433164582,41.26,76785.74,0.0,-0.29311,0.00014,20.46231]
[1777433164644,41.26,76786.9,0.0,-0.29295,0.00014,20.45736]
[1777433170197,41.26,76784.06,0.0,-0.29334,0.00014,20.4695]
[1777433175682,41.26,76784.42,0.0,-0.29329,0.00014,20.46795]
[1777433176711,41.26,76784.94,0.0,-0.29322,0.00014,20.46572]
[1777433177050,41.26,76784.94,0.0,-0.29322,0.00014,20.46572]
[1777433177247,41.26,76784.39,0.0,-0.2933,0.00014,20.46807]
[1777433178751,41.26,76784.91,0.0,-0.29322,0.00014,20.46584]
[1777433179261,41.26,76784.72,0.0,-0.29325,0.00014,20.46665]
[1777433183819,41.26,76784.8,0.0,-0.29324,0.00014,20.4663]
[1777433184382,41.26,76784.8,0.0,-0.29324,0.00014,20.4663]
[1777433184458,41.26,76793.11,0.0,-0.29207,0.00014,20.43073]
[1777433184832,41.26,76793.11,0.0,-0.29207,0.00014,20.43073]
[1777433185304,41.26,76793.11,0.0,-0.29208,0.00014,20.43074]
[1777433188861,41.26,76794.72,0.0,-0.29185,0.00014,20.42393]
[1777433189331,41.26,76794.33,0.0,-0.29191,0.00014,20.42564]
[1777433194366,41.26,76794.91,0.0,-0.29181,0.00014,20.41919]
[1777433199402,41.26,76794.17,0.0,-0.29192,0.00014,20.42257]
[1777433204194,41.26,76793.43,0.0,-0.29202,0.00014,20.42588]
[1777433206892,41.26,76789.65,0.0,-0.29256,0.00014,20.44219]
[1777433212331,41.26,76786.44,0.0,-0.29301,0.00014,20.45599]
[1777433212598,41.26,76785.39,0.0,-0.29315,0.00014,20.46048]
[1777433213649,41.26,76785.39,0.0,-0.29315,0.00014,20.46048]
[1777433213735,41.26,76784.0,0.0,-0.29335,0.00014,20.46642]
[1777433215164,41.26,76783.84,0.0,-0.29337,0.00014,20.46711]
[1777433215515,41.26,76784.04,0.0,-0.29334,0.00014,20.46625]
[1777433217250,41.26,76780.41,0.0,-0.29385,0.00014,20.48172]
[1777433219204,41.26,76780.4,0.0,-0.29385,0.00014,20.48175]
[1777433219582,41.26,76781.2,0.0,-0.29374,0.00014,20.47832]
[1777433225271,41.26,76784.01,0.0,-0.29334,0.00014,20.46627]
[1777433225281,41.26,76784.01,0.0,-0.29334,0.00014,20.46627]
[1777433225585,41.26,76782.35,0.0,-0.29358,0.00014,20.47334]
[1777433227593,41.26,76782.18,0.0,-0.2936,0.00014,20.47406]
[1777433227891,41.26,76782.14,0.0,-0.29361,0.00014,20.47422]
[1777433229321,41.26,76782.12,0.0,-0.29361,0.00014,20.47429]
[1777433229614,41.26,76780.92,0.0,-0.29378,0.00014,20.47939]
[1777433234648,41.26,76782.59,0.0,-0.29354,0.00014,20.4722]
[1777433237401,41.26,76783.12,0.0,-0.29346,0.00014,20.46991]
[1777433237669,41.26,76783.15,0.0,-0.29346,0.00014,20.46978]
[1777433240446,41.26,76780.31,0.0,-0.29386,0.00014,20.48187]
[1777433240714,41.26,76780.31,0.0,-0.29386,0.00014,20.48187]
[1777433241457,41.26,76779.58,0.0,-0.29396,0.00014,20.48496]
[1777433241699,41.26,76783.3,0.0,-0.29344,0.00014,20.46909]
[1777433246732,41.26,76783.63,0.0,-0.29339,0.00014,20.46766]
[1777433247513,41.26,76783.63,0.0,-0.29339,0.00014,20.46766]
[1777433247741,41.26,76782.73,0.0,-0.29352,0.00014,20.4715]
[1777433248805,41.26,76775.3,0.0,-0.29456,0.00014,20.50311]
[1777433249802,41.26,76775.3,0.0,-0.29456,0.00014,20.50311]
[1777433250391,41.26,76774.89,0.0,-0.29462,0.00014,20.50484]
[1777433250761,41.26,76766.4,0.0,-0.29581,0.00014,20.54077]
[1777433251074,41.26,76766.4,0.0,-0.29581,0.00014,20.54077]
[1777433251566,41.26,76766.4,0.0,-0.29581,0.00014,20.54077]
[1777433251769,41.26,76764.85,0.0,-0.296,0.00014,20.54313]
[1777433253694,41.26,76765.01,0.0,-0.29598,0.00014,20.54238]
[1777433253714,41.26,76765.01,0.0,-0.29598,0.00014,20.54238]
[1777433253783,41.26,76763.24,0.0,-0.29622,0.00014,20.54978]
[1777433255563,41.26,76760.58,0.0,-0.2966,0.00014,20.56091]
[1777433255656,41.26,76760.58,0.0,-0.2966,0.00014,20.56091]
[1777433255660,41.26,76760.58,0.0,-0.2966,0.00014,20.56091]
[1777433255898,41.26,76757.09,0.0,-0.29709,0.00014,20.5755]
[1777433255908,41.26,76757.09,0.0,-0.29709,0.00014,20.5755]
[1777433257109,41.26,76755.88,0.0,-0.29725,0.00014,20.58049]
[1777433257654,41.26,76755.88,0.0,-0.29725,0.00014,20.58049]
[1777433259662,41.26,76754.17,0.0,-0.29749,0.00014,20.58745]
[1777433259825,41.26,76753.37,0.0,-0.2976,0.00014,20.5907]
[1777433259949,41.26,76753.37,0.0,-0.2976,0.00014,20.5907]
[1777433260231,41.26,76753.37,0.0,-0.2976,0.00014,20.5907]
[1777433260720,41.26,76753.37,0.0,-0.2976,0.00014,20.5907]
[1777433261116,41.25,76753.0,0.0,-0.29765,0.00014,20.59214]
[1777433261134,41.25,76753.0,0.0,-0.29765,0.00014,20.59214]
[1777433261150,41.25,76753.0,0.0,-0.29765,0.00014,20.59214]
[1777433261155,41.25,76753.0,0.0,-0.29765,0.00014,20.59214]
[1777433261686,41.25,76753.0,0.0,-0.29765,0.00014,20.59214]
[1777433261781,41.25,76752.79,0.0,-0.29767,0.00014,20.5929]
[1777433263747,41.25,76751.31,0.0,-0.29788,0.00014,20.59898]
[1777433263761,41.25,76751.31,0.0,-0.29788,0.00014,20.59898]
[1777433264089,41.25,76749.41,0.0,-0.29814,0.00014,20.60681]
[1777433265753,41.25,76750.35,0.0,-0.29801,0.00014,20.60288]
[1777433265824,41.25,76753.79,0.0,-0.29751,0.00014,20.5882]
[1777433268361,41.25,76754.32,0.0,-0.29743,0.00014,20.58573]
[1777433268812,41.25,76754.32,0.0,-0.29743,0.00014,20.58573]
[1777433269532,41.25,76754.64,0.0,-0.29738,0.00014,20.58427]
[1777433269652,41.25,76754.64,0.0,-0.29738,0.00014,20.58427]
[1777433270511,41.25,76768.36,0.0,-0.29544,0.00014,20.5262]
[1777433275657,41.24,76768.42,0.0,-0.29543,0.00014,20.52574]
[1777433281257,41.24,76766.29,0.0,-0.29571,0.00014,20.53427]
[1777433284102,41.24,76767.45,0.0,-0.29554,0.00014,20.52916]
[1777433284176,41.24,76767.45,0.0,-0.29554,0.00014,20.52916]
[1777433285293,41.24,76768.55,0.0,-0.29538,0.00014,20.52445]
[1777433285358,41.24,76774.61,0.0,-0.29453,0.00014,20.49868]
[1777433290379,41.24,76779.11,0.0,-0.29389,0.00014,20.47942]
[1777433292064,41.24,76777.9,0.0,-0.29406,0.00014,20.48454]
[1777433292143,41.24,76774.68,0.0,-0.29451,0.00014,20.49822]
[1777433293591,41.24,76774.68,0.0,-0.29451,0.00014,20.49822]
[1777433294078,41.24,76770.59,0.0,-0.29509,0.00014,20.51554]
[1777433294364,41.24,76770.39,0.0,-0.29512,0.00014,20.51635]
[1777433300108,41.23,76774.17,0.0,-0.29458,0.00014,20.5001]
[1777433305705,41.23,76774.88,0.0,-0.29447,0.00014,20.49694]
[1777433311188,41.23,76774.71,0.0,-0.29446,0.00014,20.49326]
[1777433314730,41.23,76782.07,0.0,-0.29342,0.00014,20.46182]
[1777433317142,41.23,76786.06,0.0,-0.29286,0.00014,20.44475]
[1777433317205,41.23,76786.06,0.0,-0.29286,0.00014,20.44475]
[1777433320434,41.23,76790.62,0.0,-0.29223,0.00014,20.42527]
[1777433322382,41.24,76792.0,0.0,-0.29205,0.00014,20.42006]
[1777433322866,41.24,76792.0,0.0,-0.29205,0.00014,20.42006]
[1777433322479,41.24,76792.8,0.0,-0.29195,0.00014,20.417]
[1777433323163,41.24,76792.8,0.0,-0.29195,0.00014,20.417]
[1777433323372,41.24,76796.43,0.0,-0.29145,0.00014,20.40144]
[1777433329786,41.25,76796.08,0.0,-0.29155,0.00014,20.40466]
[1777433334953,41.25,76796.78,0.0,-0.29146,0.00014,20.40195]
[1777433336543,41.25,76793.01,0.0,-0.29199,0.00014,20.4182]
[1777433336767,41.25,76792.17,0.0,-0.29211,0.00014,20.42186]
[1777433339556,41.26,76792.62,0.0,-0.29205,0.00014,20.42]
[1777433340592,41.26,76792.89,0.0,-0.29201,0.00014,20.41888]
[1777433340668,41.26,76792.84,0.0,-0.29202,0.00014,20.41913]
[1777433346655,41.26,76794.87,0.0,-0.29174,0.00014,20.41061]
[1777433352364,41.26,76799.51,0.0,-0.2911,0.00014,20.39096]
[1777433357855,41.26,76804.98,0.0,-0.29035,0.00014,20.36771]
[1777433363360,41.27,76811.82,0.0,-0.28941,0.00014,20.33867]
[1777433368654,41.27,76810.09,0.0,-0.28967,0.00014,20.34672]
[1777433370938,41.27,76806.54,0.0,-0.29017,0.00014,20.36229]
[1777433371842,41.27,76806.33,0.0,-0.2902,0.00014,20.3633]
[1777433371905,41.27,76804.01,0.0,-0.2905,0.00014,20.36925]
[1777433372974,41.27,76803.51,0.0,-0.29057,0.00014,20.3715]
[1777433373618,41.27,76803.42,0.0,-0.29059,0.00014,20.37197]
[1777433375243,41.27,76800.57,0.0,-0.29099,0.00014,20.38434]
[1777433375387,41.27,76800.57,0.0,-0.29099,0.00014,20.38434]
[1777433375682,41.28,76793.61,0.0,-0.29197,0.00014,20.41434]
[1777433376130,41.28,76793.61,0.0,-0.29197,0.00014,20.41434]
[1777433376623,41.28,76793.61,0.0,-0.29197,0.00014,20.41434]
[1777433376683,41.28,76807.93,0.0,-0.28997,0.00014,20.35272]
[1777433377027,41.28,76807.93,0.0,-0.28997,0.00014,20.35272]
[1777433377423,41.28,76807.93,0.0,-0.28997,0.00014,20.35272]
[1777433377921,41.28,76810.93,0.0,-0.28955,0.00014,20.33979]
[1777433380222,41.28,76810.61,0.0,-0.2896,0.00014,20.34131]
[1777433381645,41.28,76810.8,0.0,-0.28958,0.00014,20.34059]
[1777433382039,41.28,76815.13,0.0,-0.28898,0.00014,20.32192]
[1777433382171,41.28,76815.13,0.0,-0.28898,0.00014,20.32192]
[1777433382319,41.28,76815.13,0.0,-0.28898,0.00014,20.32192]
[1777433382370,41.28,76815.13,0.0,-0.28898,0.00014,20.32192]
[1777433382558,41.28,76815.13,0.0,-0.28898,0.00014,20.32192]
[1777433382650,41.28,76815.13,0.0,-0.28898,0.00014,20.32192]
[1777433382956,41.28,76815.13,0.0,-0.28898,0.00014,20.32192]
[1777433382720,41.28,76830.16,0.0,-0.28689,0.00014,20.25651]
[1777433382978,41.28,76830.16,0.0,-0.28689,0.00014,20.25651]
[1777433383626,41.28,76830.16,0.0,-0.28689,0.00014,20.25651]
[1777433383699,41.28,76832.33,0.0,-0.28658,0.00014,20.24684]
[1777433384127,41.28,76832.33,0.0,-0.28658,0.00014,20.24684]
[1777433384141,41.28,76832.33,0.0,-0.28658,0.00014,20.24684]
[1777433384785,41.28,76832.33,0.0,-0.28658,0.00014,20.24684]
[1777433384856,41.28,76832.35,0.0,-0.28658,0.00014,20.24661]
[1777433385172,41.28,76832.35,0.0,-0.28658,0.00014,20.24661]
[1777433387018,41.28,76834.4,0.0,-0.28629,0.00014,20.23747]
[1777433387244,41.28,76834.4,0.0,-0.28629,0.00014,20.23747]
[1777433393761,41.27,76836.72,0.0,-0.28595,0.00014,20.22685]
[1777433398797,41.27,76832.09,0.0,-0.28659,0.00014,20.24689]
[1777433400762,41.27,76831.43,0.0,-0.28668,0.00014,20.24971]
[1777433400774,41.27,76831.43,0.0,-0.28668,0.00014,20.24971]
[1777433400976,41.27,76831.27,0.0,-0.2867,0.00014,20.25034]
[1777433402225,41.27,76827.24,0.0,-0.28725,0.00014,20.2679]
[1777433402323,41.27,76827.24,0.0,-0.28725,0.00014,20.2679]
[1777433402932,41.27,76827.24,0.0,-0.28725,0.00014,20.2679]
[1777433402942,41.27,76835.48,0.0,-0.28611,0.00014,20.23174]
[1777433403046,41.27,76835.48,0.0,-0.28611,0.00014,20.23174]
[1777433403375,41.27,76835.48,0.0,-0.28611,0.00014,20.23174]
[1777433403380,41.27,76835.48,0.0,-0.28611,0.00014,20.23174]
[1777433403432,41.27,76835.48,0.0,-0.28611,0.00014,20.23174]
[1777433403478,41.27,76835.48,0.0,-0.28611,0.00014,20.23174]
[1777433403496,41.27,76835.48,0.0,-0.28611,0.00014,20.23174]
[1777433403842,41.27,76835.6,0.0,-0.28609,0.00014,20.23114]
[1777433404050,41.27,76835.6,0.0,-0.28609,0.00014,20.23114]
[1777433404842,41.27,76840.84,0.0,-0.28536,0.00014,20.208]
[1777433405446,41.27,76840.84,0.0,-0.28536,0.00014,20.208]
[1777433405471,41.27,76840.84,0.0,-0.28536,0.00014,20.208]
[1777433405476,41.27,76840.84,0.0,-0.28536,0.00014,20.208]
[1777433405506,41.27,76840.84,0.0,-0.28536,0.00014,20.208]
[1777433405909,41.27,76840.84,0.0,-0.28536,0.00014,20.208]
[1777433405924,41.27,76840.84,0.0,-0.28536,0.00014,20.208]
[1777433405970,41.27,76840.84,0.0,-0.28536,0.00014,20.208]
[1777433405953,41.27,76838.85,0.0,-0.28564,0.00014,20.2167]
[1777433406015,41.27,76838.85,0.0,-0.28564,0.00014,20.2167]
[1777433406858,41.27,76838.85,0.0,-0.28564,0.00014,20.21667]
[1777433407437,41.27,76838.85,0.0,-0.28564,0.00014,20.21667]
[1777433407863,41.27,76838.25,0.0,-0.28572,0.00014,20.21926]
[1777433408871,41.27,76829.48,0.0,-0.28693,0.00014,20.25771]
[1777433409191,41.27,76829.48,0.0,-0.28693,0.00014,20.25771]
[1777433409422,41.27,76829.48,0.0,-0.28693,0.00014,20.25771]
[1777433411424,41.27,76826.21,0.0,-0.28738,0.00014,20.27188]
[1777433411892,41.27,76826.21,0.0,-0.28738,0.00014,20.27179]
[1777433416926,41.26,76826.29,0.0,-0.28736,0.00014,20.27104]
[1777433421961,41.26,76827.41,0.0,-0.28719,0.00014,20.26583]
[1777433426996,41.26,76825.0,0.0,-0.28752,0.00014,20.27605]
[1777433432100,41.26,76818.87,0.0,-0.28834,0.00014,20.2985]
[1777433432391,41.26,76818.47,0.0,-0.28839,0.00014,20.30027]
[1777433437723,41.26,76817.48,0.0,-0.28853,0.00014,20.3047]
[1777433437825,41.26,76813.36,0.0,-0.28911,0.00014,20.32263]
[1777433443108,41.26,76811.09,0.0,-0.28943,0.00014,20.33252]
[1777433448143,41.26,76811.27,0.0,-0.2894,0.00014,20.33172]
[1777433453676,41.26,76809.2,0.0,-0.28969,0.00014,20.34067]
[1777433454320,41.26,76800.53,0.0,-0.2909,0.00014,20.37812]
[1777433455957,41.26,76800.53,0.0,-0.2909,0.00014,20.37812]
[1777433457268,41.26,76798.64,0.0,-0.29117,0.00014,20.38643]
[1777433457940,41.26,76798.64,0.0,-0.29117,0.00014,20.38643]
[1777433457958,41.26,76798.64,0.0,-0.29117,0.00014,20.38643]
[1777433458003,41.26,76798.64,0.0,-0.29117,0.00014,20.38643]
[1777433458024,41.26,76798.56,0.0,-0.29118,0.00014,20.38684]
[1777433459991,41.26,76798.4,0.0,-0.2912,0.00014,20.38753]
[1777433460330,41.26,76793.9,0.0,-0.29184,0.00014,20.407]
[1777433460446,41.26,76793.9,0.0,-0.29184,0.00014,20.407]
[1777433466114,41.26,76792.39,0.0,-0.29205,0.00014,20.41369]
[1777433466975,41.26,76792.39,0.0,-0.29205,0.00014,20.41369]
[1777433467001,41.26,76792.39,0.0,-0.29205,0.00014,20.41369]
[1777433467014,41.26,76792.39,0.0,-0.29205,0.00014,20.41369]
[1777433467009,41.26,76787.8,0.0,-0.2927,0.00014,20.43343]
[1777433467215,41.26,76787.8,0.0,-0.2927,0.00014,20.43343]
[1777433467723,41.26,76787.8,0.0,-0.2927,0.00014,20.43343]
[1777433467792,41.26,76781.94,0.0,-0.29352,0.00014,20.45849]
[1777433468109,41.26,76781.94,0.0,-0.29352,0.00014,20.45849]
[1777433470081,41.26,76780.36,0.0,-0.29375,0.00014,20.46525]
[1777433471030,41.26,76780.36,0.0,-0.29375,0.00014,20.46525]
[1777433471236,41.26,76777.52,0.0,-0.29414,0.00014,20.47732]
[1777433471781,41.26,76777.52,0.0,-0.29414,0.00014,20.47732]
[1777433471850,41.26,76777.52,0.0,-0.29414,0.00014,20.47732]
[1777433471878,41.26,76777.52,0.0,-0.29414,0.00014,20.47732]
[1777433471957,41.26,76777.04,0.0,-0.29421,0.00014,20.47934]
[1777433472157,41.26,76777.04,0.0,-0.29421,0.00014,20.47934]
[1777433472211,41.26,76777.04,0.0,-0.29421,0.00014,20.47934]
[1777433472670,41.26,76777.04,0.0,-0.29421,0.00014,20.47934]
[1777433472761,41.26,76777.04,0.0,-0.29421,0.00014,20.47934]
[1777433472859,41.26,76776.58,0.0,-0.29427,0.00014,20.48127]
[1777433475212,41.26,76779.65,0.0,-0.29384,0.00014,20.46818]
[1777433477586,41.26,76781.07,0.0,-0.29364,0.00014,20.46207]
[1777433483896,41.26,76780.98,0.0,-0.29365,0.00014,20.4624]
[1777433487519,41.26,76785.88,0.0,-0.29296,0.00014,20.44146]
[1777433487970,41.26,76785.88,0.0,-0.29296,0.00014,20.44146]
[1777433492994,41.26,76791.64,0.0,-0.29213,0.00014,20.41274]
[1777433494365,41.26,76792.17,0.0,-0.29206,0.00014,20.41053]
[1777433494468,41.26,76792.03,0.0,-0.29208,0.00014,20.41117]
[1777433499707,41.26,76792.24,0.0,-0.29206,0.00014,20.41041]
[1777433500428,41.26,76791.31,0.0,-0.29219,0.00014,20.41444]
[1777433500525,41.26,76792.38,0.0,-0.29204,0.00014,20.40989]
[1777433505593,41.27,76788.1,0.0,-0.29264,0.00014,20.42837]
[1777433511584,41.27,76787.73,0.0,-0.2927,0.00014,20.43008]
[1777433517105,41.27,76787.55,0.0,-0.29272,0.00014,20.4309]
[1777433523450,41.27,76788.67,0.0,-0.29257,0.00014,20.42625]
[1777433524910,41.27,76788.42,0.0,-0.29261,0.00014,20.42734]
[1777433524974,41.27,76788.42,0.0,-0.29261,0.00014,20.42734]
[1777433525401,41.27,76793.85,0.0,-0.29185,0.00014,20.40408]
[1777433525532,41.27,76793.85,0.0,-0.29185,0.00014,20.40408]
[1777433526095,41.27,76799.65,0.0,-0.29104,0.00014,20.37916]
[1777433527293,41.27,76798.96,0.0,-0.29113,0.00014,20.38216]
[1777433528758,41.27,76797.81,0.0,-0.2913,0.00014,20.38715]
[1777433528851,41.27,76797.64,0.0,-0.29132,0.00014,20.38795]
[1777433534748,41.27,76797.48,0.0,-0.29136,0.00014,20.38899]
[1777433539782,41.27,76796.55,0.0,-0.29149,0.00014,20.39327]
[1777433543023,41.27,76796.67,0.0,-0.29148,0.00014,20.39285]
[1777433544944,41.28,76796.51,0.0,-0.29151,0.00014,20.39364]
[1777433545043,41.28,76796.98,0.0,-0.29144,0.00014,20.39167]
[1777433546970,41.28,76796.98,0.0,-0.29144,0.00014,20.39173]
[1777433547062,41.28,76796.38,0.0,-0.29153,0.00014,20.39436]
[1777433552873,41.28,76793.92,0.0,-0.29185,0.00014,20.40107]
[1777433557908,41.28,76793.77,0.0,-0.29188,0.00014,20.40192]
[1777433562943,41.28,76794.05,0.0,-0.29185,0.00014,20.40093]
[1777433567420,41.28,76792.12,0.0,-0.29212,0.00014,20.40936]
[1777433569251,41.28,76792.47,0.0,-0.29208,0.00014,20.40793]
[1777433570008,41.28,76791.34,0.0,-0.29224,0.00014,20.4128]
[1777433575032,41.28,76791.27,0.0,-0.29225,0.00014,20.41325]
[1777433577346,41.29,76784.8,0.0,-0.29316,0.00014,20.44098]
[1777433577355,41.29,76784.8,0.0,-0.29316,0.00014,20.44098]
[1777433578053,41.29,76784.91,0.0,-0.29314,0.00014,20.44052]
[1777433578573,41.29,76784.91,0.0,-0.29314,0.00014,20.44052]
[1777433578643,41.29,76784.91,0.0,-0.29314,0.00014,20.44052]
[1777433581212,41.29,76780.29,0.0,-0.29379,0.00014,20.46023]
[1777433585478,41.28,76781.0,0.0,-0.29369,0.00014,20.45716]
[1777433586113,41.28,76780.83,0.0,-0.29371,0.00014,20.45786]
[1777433587390,41.28,76780.2,0.0,-0.2938,0.00014,20.46053]
[1777433588127,41.28,76780.35,0.0,-0.29378,0.00014,20.45988]
[1777433591735,41.28,76775.43,0.0,-0.29447,0.00014,20.48075]
[1777433597072,41.28,76773.45,0.0,-0.29474,0.00014,20.48896]
[1777433597296,41.28,76772.31,0.0,-0.2949,0.00014,20.49376]
[1777433598199,41.28,76771.2,0.0,-0.29506,0.00014,20.49842]
[1777433599206,41.28,76763.75,0.0,-0.2961,0.00014,20.52986]
[1777433600806,41.28,76760.04,0.0,-0.29663,0.00014,20.54544]
[1777433600820,41.28,76760.04,0.0,-0.29663,0.00014,20.54544]
[1777433601470,41.28,76756.01,0.0,-0.29719,0.00014,20.5623]
[1777433602184,41.28,76756.01,0.0,-0.29719,0.00014,20.5623]
[1777433603842,41.28,76751.98,0.0,-0.29776,0.00014,20.5791]
[1777433603934,41.28,76751.98,0.0,-0.29776,0.00014,20.5791]
[1777433604035,41.28,76750.32,0.0,-0.29799,0.00014,20.58582]
[1777433604608,41.28,76750.32,0.0,-0.29799,0.00014,20.58582]
[1777433604860,41.28,76750.32,0.0,-0.29799,0.00014,20.58582]
[1777433604976,41.28,76748.71,0.0,-0.29821,0.00014,20.59243]
[1777433605691,41.28,76748.71,0.0,-0.29821,0.00014,20.59243]
[1777433605701,41.28,76748.71,0.0,-0.29821,0.00014,20.59243]
[1777433607597,41.28,76756.59,0.0,-0.29709,0.00014,20.55914]
[1777433611736,41.27,76756.38,0.0,-0.2971,0.00014,20.5596]
[1777433611805,41.27,76756.54,0.0,-0.29705,0.00014,20.55468]
[1777433617333,41.27,76760.73,0.0,-0.29644,0.00014,20.53656]
[1777433618938,41.27,76760.73,0.0,-0.29644,0.00014,20.53656]
[1777433618976,41.27,76757.26,0.0,-0.29693,0.00014,20.551]
[1777433624382,41.26,76754.19,0.0,-0.29735,0.00014,20.56339]
[1777433629418,41.26,76756.57,0.0,-0.29699,0.00014,20.55285]
[1777433633714,41.26,76756.26,0.0,-0.29703,0.00014,20.55396]
[1777433633789,41.26,76756.22,0.0,-0.29703,0.00014,20.55383]
[1777433639487,41.25,76760.41,0.0,-0.29642,0.00014,20.53574]
[1777433640824,41.25,76760.41,0.0,-0.29642,0.00014,20.53574]
[1777433641507,41.25,76760.59,0.0,-0.29639,0.00014,20.53482]
[1777433641859,41.25,76760.59,0.0,-0.29639,0.00014,20.53482]
[1777433642099,41.25,76760.59,0.0,-0.29639,0.00014,20.53482]
[1777433644117,41.25,76765.32,0.0,-0.29572,0.00014,20.51477]
[1777433647677,41.25,76766.34,0.0,-0.29557,0.00014,20.51013]
[1777433647734,41.25,76766.34,0.0,-0.29557,0.00014,20.51013]
[1777433648154,41.25,76766.34,0.0,-0.29557,0.00014,20.51013]
[1777433648255,41.25,76769.76,0.0,-0.29508,0.00014,20.49559]
[1777433649000,41.25,76769.76,0.0,-0.29508,0.00014,20.49559]
[1777433649064,41.25,76780.3,0.0,-0.2936,0.00014,20.45072]
[1777433652219,41.25,76782.49,0.0,-0.29329,0.00014,20.44132]
[1777433652580,41.25,76782.84,0.0,-0.29324,0.00014,20.43984]
[1777433654199,41.25,76782.84,0.0,-0.29324,0.00014,20.43984]
[1777433654226,41.25,76782.84,0.0,-0.29324,0.00014,20.43984]
[1777433654592,41.25,76784.49,0.0,-0.29301,0.00014,20.43281]
[1777433658277,41.25,76784.29,0.0,-0.29304,0.00014,20.4337]
[1777433658621,41.25,76783.41,0.0,-0.29316,0.00014,20.43747]
[1777433663959,41.25,76784.64,0.0,-0.29299,0.00014,20.43226]
[1777433669878,41.25,76783.69,0.0,-0.29313,0.00014,20.43639]
[1777433673840,41.25,76780.39,0.0,-0.29356,0.00014,20.44637]
[1777433673914,41.25,76779.05,0.0,-0.29375,0.00014,20.45208]
[1777433674445,41.25,76779.05,0.0,-0.29375,0.00014,20.45208]
[1777433674732,41.25,76778.93,0.0,-0.29377,0.00014,20.45259]
[1777433679619,41.25,76773.36,0.0,-0.29455,0.00014,20.47621]
[1777433679766,41.25,76773.46,0.0,-0.29453,0.00014,20.47576]
[1777433684791,41.25,76769.99,0.0,-0.29502,0.00014,20.49035]
[1777433684931,41.25,76769.99,0.0,-0.29502,0.00014,20.49035]
[1777433685106,41.25,76769.99,0.0,-0.29502,0.00014,20.49035]
[1777433685201,41.25,76766.73,0.0,-0.29548,0.00014,20.50412]
[1777433687644,41.25,76760.79,0.0,-0.29631,0.00014,20.52912]
[1777433692645,41.24,76761.72,0.0,-0.29617,0.00014,20.52481]
[1777433692862,41.24,76761.99,0.0,-0.29613,0.00014,20.5236]
[1777433697626,41.24,76766.15,0.0,-0.29553,0.00014,20.50573]
[1777433698376,41.24,76767.3,0.0,-0.29537,0.00014,20.50081]
[1777433698902,41.24,76768.15,0.0,-0.29525,0.00014,20.49715]
[1777433703935,41.24,76770.86,0.0,-0.29486,0.00014,20.48544]
[1777433708969,41.24,76772.8,0.0,-0.29458,0.00014,20.47701]
[1777433713418,41.23,76774.18,0.0,-0.29438,0.00014,20.47103]
[1777433719040,41.23,76773.79,0.0,-0.29443,0.00014,20.47255]
[1777433724075,41.23,76774.82,0.0,-0.29428,0.00014,20.46805]
[1777433725652,41.23,76775.04,0.0,-0.29425,0.00014,20.46709]
[1777433727717,41.23,76786.28,0.0,-0.29267,0.00014,20.41907]
[1777433729341,41.23,76786.4,0.0,-0.29265,0.00014,20.41853]
[1777433730117,41.23,76787.57,0.0,-0.29249,0.00014,20.41355]
[1777433730864,41.23,76787.57,0.0,-0.29249,0.00014,20.41355]
[1777433731135,41.23,76787.57,0.0,-0.29249,0.00014,20.41355]
[1777433731237,41.23,76794.3,0.0,-0.29151,0.00014,20.38036]
[1777433733675,41.23,76795.57,0.0,-0.29133,0.00014,20.37467]
[1777433733743,41.23,76795.57,0.0,-0.29133,0.00014,20.37467]
[1777433733748,41.23,76795.57,0.0,-0.29133,0.00014,20.37467]
[1777433733925,41.23,76795.57,0.0,-0.29133,0.00014,20.37467]
[1777433734146,41.23,76798.16,0.0,-0.29096,0.00014,20.36341]
[1777433737193,41.23,76798.9,0.0,-0.29085,0.00014,20.35984]
[1777433738486,41.22,76798.93,0.0,-0.29083,0.00014,20.35935]
[1777433739182,41.22,76799.16,0.0,-0.2908,0.00014,20.35817]
[1777433744214,41.22,76803.53,0.0,-0.29016,0.00014,20.33842]
[1777433745467,41.22,76804.75,0.0,-0.28998,0.00014,20.33298]
[1777433745927,41.22,76804.75,0.0,-0.28998,0.00014,20.33298]
[1777433746045,41.22,76804.75,0.0,-0.28998,0.00014,20.33298]
[1777433746229,41.21,76809.66,0.0,-0.28929,0.00014,20.31152]
[1777433750613,41.21,76811.17,0.0,-0.28906,0.00014,20.30441]
[1777433751265,41.21,76810.96,0.0,-0.28909,0.00014,20.3052]
[1777433755408,41.21,76806.06,0.0,-0.28976,0.00014,20.32592]
[1777433756725,41.21,76805.58,0.0,-0.28982,0.00014,20.32785]
[1777433757307,41.2,76805.6,0.0,-0.28981,0.00014,20.32762]
[1777433757740,41.2,76805.6,0.0,-0.28981,0.00014,20.32762]
[1777433758238,41.2,76805.6,0.0,-0.28981,0.00014,20.32762]
[1777433758316,41.2,76805.6,0.0,-0.28981,0.00014,20.32762]
[1777433758339,41.2,76812.16,0.0,-0.28889,0.00014,20.29897]
[1777433760013,41.2,76811.84,0.0,-0.28893,0.00014,20.30022]
[1777433760296,41.2,76811.84,0.0,-0.28893,0.00014,20.30022]
[1777433761495,41.2,76806.23,0.0,-0.28971,0.00014,20.32437]
[1777433762341,41.2,76805.82,0.0,-0.28976,0.00014,20.326]
[1777433763498,41.2,76805.34,0.0,-0.28982,0.00014,20.32794]
[1777433763504,41.2,76805.34,0.0,-0.28982,0.00014,20.32794]
[1777433763794,41.2,76805.34,0.0,-0.28982,0.00014,20.32794]
[1777433763814,41.2,76805.34,0.0,-0.28982,0.00014,20.32794]
[1777433764355,41.2,76805.36,0.0,-0.28982,0.00014,20.32771]
[1777433764870,41.2,76805.36,0.0,-0.28982,0.00014,20.32771]
[1777433764881,41.2,76805.36,0.0,-0.28982,0.00014,20.32771]
[1777433765260,41.2,76805.36,0.0,-0.28982,0.00014,20.32771]
[1777433765365,41.2,76815.51,0.0,-0.28839,0.00014,20.28342]
[1777433765766,41.2,76815.51,0.0,-0.28839,0.00014,20.28342]
[1777433766374,41.2,76815.38,0.0,-0.28841,0.00014,20.28384]
[1777433766477,41.2,76815.38,0.0,-0.28841,0.00014,20.28384]
[1777433767546,41.19,76815.49,0.0,-0.28839,0.00014,20.28325]
[1777433770817,41.19,76816.61,0.0,-0.28823,0.00014,20.27815]
[1777433771052,41.19,76816.61,0.0,-0.28823,0.00014,20.27815]
[1777433779061,41.19,76813.08,0.0,-0.28869,0.00014,20.29271]
[1777433779375,41.19,76811.85,0.0,-0.28886,0.00014,20.29784]
[1777433781257,41.18,76808.8,0.0,-0.28928,0.00014,20.311]
[1777433781312,41.18,76808.61,0.0,-0.28931,0.00014,20.31171]
[1777433781704,41.18,76808.61,0.0,-0.28931,0.00014,20.31171]
[1777433782167,41.18,76808.61,0.0,-0.28931,0.00014,20.31171]
[1777433782366,41.18,76822.53,0.0,-0.28735,0.00014,20.25065]
[1777433782459,41.18,76822.53,0.0,-0.28735,0.00014,20.25065]
[1777433782618,41.18,76822.53,0.0,-0.28735,0.00014,20.25065]
[1777433782857,41.18,76822.53,0.0,-0.28735,0.00014,20.25065]
[1777433782897,41.18,76849.35,0.0,-0.28363,0.00014,20.13232]
[1777433783711,41.18,76849.35,0.0,-0.28363,0.00014,20.13232]
[1777433784275,41.18,76849.35,0.0,-0.28363,0.00014,20.13232]
[1777433784339,41.18,76849.87,0.0,-0.28355,0.00014,20.12963]
[1777433784809,41.18,76849.87,0.0,-0.28355,0.00014,20.12963]
[1777433784845,41.18,76849.87,0.0,-0.28355,0.00014,20.12963]
[1777433784954,41.18,76849.87,0.0,-0.28355,0.00014,20.12963]
[1777433784991,41.18,76849.87,0.0,-0.28355,0.00014,20.12963]
[1777433785091,41.18,76849.87,0.0,-0.28355,0.00014,20.12963]
[1777433785200,41.18,76849.87,0.0,-0.28355,0.00014,20.12963]
[1777433785238,41.18,76849.87,0.0,-0.28355,0.00014,20.12963]
[1777433785289,41.18,76849.87,0.0,-0.28355,0.00014,20.12963]
[1777433785402,41.16,76849.73,0.0,-0.28349,0.00014,20.12776]
[1777433785479,41.16,76849.73,0.0,-0.28349,0.00014,20.12776]
[1777433785779,41.16,76849.73,0.0,-0.28349,0.00014,20.12776]
[1777433785903,41.16,76849.73,0.0,-0.28349,0.00014,20.12776]
[1777433786275,41.16,76849.73,0.0,-0.28349,0.00014,20.12776]
[1777433786404,41.15,76870.63,0.0,-0.28054,0.00014,20.03181]
[1777433787447,41.15,76870.63,0.0,-0.28054,0.00014,20.03181]
[1777433788157,41.15,76870.63,0.0,-0.28054,0.00014,20.03181]
[1777433788354,41.15,76870.63,0.0,-0.28054,0.00014,20.03181]
[1777433788378,41.14,76878.51,0.0,-0.2794,0.00014,19.99449]
[1777433788765,41.14,76878.51,0.0,-0.2794,0.00014,19.99449]
[1777433788803,41.14,76878.51,0.0,-0.2794,0.00014,19.99449]
[1777433788967,41.14,76878.51,0.0,-0.2794,0.00014,19.99449]
[1777433789185,41.14,76878.51,0.0,-0.2794,0.00014,19.99449]
[1777433789378,41.13,76897.32,0.0,-0.27678,0.00014,19.90785]
[1777433789690,41.13,76897.32,0.0,-0.27678,0.00014,19.90785]
[1777433789754,41.13,76906.14,0.0,-0.27558,0.00014,19.86752]
[1777433790484,41.13,76906.14,0.0,-0.27558,0.00014,19.86752]
[1777433790592,41.13,76906.14,0.0,-0.27558,0.00014,19.86752]
[1777433790779,41.13,76906.14,0.0,-0.27558,0.00014,19.86752]
[1777433790818,41.13,76906.14,0.0,-0.27558,0.00014,19.86752]
[1777433791317,41.13,76906.14,0.0,-0.27558,0.00014,19.86752]
[1777433791412,41.13,76898.11,0.0,-0.27664,0.00014,19.89988]
[1777433796692,41.12,76893.8,0.0,-0.27719,0.00014,19.9182]
[1777433798081,41.12,76893.96,0.0,-0.27717,0.00014,19.91748]
[1777433798681,41.11,76892.48,0.0,-0.27736,0.00014,19.92353]
[1777433799278,41.11,76892.48,0.0,-0.27736,0.00014,19.92353]
[1777433801216,41.11,76894.14,0.0,-0.2771,0.00014,19.9151]
[1777433802548,41.11,76893.48,0.0,-0.27718,0.00014,19.91769]
[1777433802818,41.11,76893.48,0.0,-0.27718,0.00014,19.91769]
[1777433803657,41.1,76892.12,0.0,-0.27736,0.00014,19.92351]
[1777433803843,41.1,76892.12,0.0,-0.27736,0.00014,19.92351]
[1777433804370,41.1,76893.39,0.0,-0.27716,0.00014,19.91692]
[1777433804872,41.1,76893.39,0.0,-0.27716,0.00014,19.91692]
[1777433805325,41.1,76909.97,0.0,-0.27488,0.00014,19.84057]
[1777433806319,41.1,76909.97,0.0,-0.27488,0.00014,19.84057]
[1777433806546,41.09,76911.64,0.0,-0.27464,0.00014,19.83251]
[1777433806585,41.09,76911.64,0.0,-0.27464,0.00014,19.83251]
[1777433806611,41.09,76911.64,0.0,-0.27464,0.00014,19.83251]
[1777433806620,41.09,76911.64,0.0,-0.27464,0.00014,19.83251]
[1777433807405,41.1,76922.05,0.0,-0.27323,0.00014,19.78488]
[1777433807827,41.1,76922.05,0.0,-0.27323,0.00014,19.78488]
[1777433807935,41.1,76922.05,0.0,-0.27323,0.00014,19.78488]
[1777433808052,41.1,76922.05,0.0,-0.27323,0.00014,19.78488]
[1777433808230,41.09,76931.08,0.0,-0.27199,0.00014,19.74224]
[1777433809247,41.09,76931.08,0.0,-0.27199,0.00014,19.74224]
[1777433809259,41.09,76931.08,0.0,-0.27199,0.00014,19.74224]
[1777433809296,41.09,76932.94,0.0,-0.27172,0.00014,19.7333]
[1777433809469,41.09,76932.94,0.0,-0.27172,0.00014,19.7333]
[1777433809824,41.09,76932.94,0.0,-0.27172,0.00014,19.7333]
[1777433810023,41.09,76932.94,0.0,-0.27172,0.00014,19.7333]
[1777433810434,41.09,76954.08,0.0,-0.26886,0.00013,19.63455]
[1777433810520,41.09,76954.08,0.0,-0.26886,0.00013,19.63455]
[1777433810885,41.09,76954.08,0.0,-0.26886,0.00013,19.63455]
[1777433811663,41.07,76954.91,0.0,-0.26865,0.00013,19.62708]
[1777433812411,41.06,76960.68,0.0,-0.26784,0.00013,19.59862]
[1777433813247,41.06,76960.68,0.0,-0.26784,0.00013,19.59862]
[1777433813315,41.06,76957.46,0.0,-0.26827,0.00013,19.61344]
[1777433816278,41.06,76959.59,0.0,-0.26797,0.00013,19.60292]
[1777433816471,41.05,76957.33,0.0,-0.26825,0.00013,19.61265]
[1777433818232,41.05,76955.07,0.0,-0.26855,0.00013,19.62328]
[1777433818244,41.05,76955.07,0.0,-0.26855,0.00013,19.62328]
[1777433818326,41.05,76954.09,0.0,-0.26865,0.00014,19.62686]
[1777433819225,41.04,76946.57,0.0,-0.26965,0.00014,19.66156]
[1777433820425,41.04,76946.57,0.0,-0.26965,0.00014,19.66156]
[1777433820436,41.04,76937.31,0.0,-0.27088,0.00014,19.70394]
[1777433820469,41.04,76937.31,0.0,-0.27088,0.00014,19.70394]
[1777433820697,41.04,76937.31,0.0,-0.27088,0.00014,19.70394]
[1777433820727,41.04,76937.31,0.0,-0.27088,0.00014,19.70394]
[1777433820853,41.04,76937.28,0.0,-0.27089,0.00014,19.70408]
[1777433821902,41.04,76949.32,0.0,-0.26925,0.00014,19.64758]
[1777433822904,41.04,76949.32,0.0,-0.26925,0.00014,19.64758]
[1777433824777,41.03,76941.84,0.0,-0.27024,0.00014,19.68171]
[1777433830712,41.0,76949.51,0.0,-0.26908,0.00014,19.64123]
[1777433833514,41.0,76947.92,0.0,-0.26925,0.00014,19.64723]
[1777433833890,40.99,76947.68,0.0,-0.26928,0.00014,19.64829]
[1777433834565,40.99,76947.68,0.0,-0.26928,0.00014,19.64829]
[1777433835280,40.99,76947.68,0.0,-0.26928,0.00014,19.64829]
[1777433835294,40.99,76947.68,0.0,-0.26928,0.00014,19.64829]
[1777433835328,40.99,76947.68,0.0,-0.26928,0.00014,19.64829]
[1777433835393,40.99,76943.27,0.0,-0.26988,0.00014,19.66883]
[1777433836442,40.99,76934.73,0.0,-0.27103,0.00014,19.7087]
[1777433836570,40.99,76934.73,0.0,-0.27103,0.00014,19.7087]
[1777433837157,40.99,76934.73,0.0,-0.27103,0.00014,19.7087]
[1777433837258,40.99,76932.33,0.0,-0.27136,0.00014,19.71977]
[1777433838591,40.99,76931.99,0.0,-0.2714,0.00014,19.72136]
[1777433840402,40.99,76926.2,0.0,-0.27219,0.00014,19.74851]
[1777433840415,40.99,76926.2,0.0,-0.27219,0.00014,19.74851]
[1777433840420,40.99,76926.2,0.0,-0.27219,0.00014,19.74851]
[1777433841174,41.0,76916.69,0.0,-0.2735,0.00014,19.79304]
[1777433845202,41.0,76913.29,0.0,-0.27397,0.00014,19.80899]
[1777433845389,41.0,76913.29,0.0,-0.27397,0.00014,19.80899]
[1777433845467,41.0,76914.76,0.0,-0.27378,0.00014,19.80236]
[1777433845580,41.0,76914.76,0.0,-0.27378,0.00014,19.80236]
[1777433846023,41.0,76914.76,0.0,-0.27378,0.00014,19.80236]
[1777433846090,41.0,76914.76,0.0,-0.27378,0.00014,19.80236]
[1777433846145,41.0,76914.76,0.0,-0.27378,0.00014,19.80236]
[1777433846454,41.0,76956.71,0.0,-0.26808,0.00014,19.60638]
[1777433846833,41.0,76956.71,0.0,-0.26808,0.00014,19.60638]
[1777433847069,41.0,76956.71,0.0,-0.26808,0.00014,19.60638]
[1777433847120,41.0,76956.71,0.0,-0.26808,0.00014,19.60638]
[1777433847421,40.99,76972.13,0.0,-0.26597,0.00013,19.53213]
[1777433847502,40.99,76972.13,0.0,-0.26597,0.00013,19.53213]
[1777433848195,40.99,76972.13,0.0,-0.26597,0.00013,19.53213]
[1777433848366,40.99,76972.13,0.0,-0.26597,0.00013,19.53213]
[1777433848382,40.99,76972.13,0.0,-0.26597,0.00013,19.53213]
[1777433848441,40.99,76972.13,0.0,-0.26597,0.00013,19.53213]
[1777433848418,40.99,76972.77,0.0,-0.26587,0.00013,19.52885]
[1777433848582,40.99,76972.77,0.0,-0.26587,0.00013,19.52885]
[1777433849420,40.99,76972.77,0.0,-0.26587,0.00013,19.52885]
[1777433849453,40.99,76975.32,0.0,-0.26553,0.00013,19.5167]
[1777433850971,40.99,76975.06,0.0,-0.26557,0.00013,19.51794]
[1777433851046,40.99,76975.06,0.0,-0.26557,0.00013,19.51794]
[1777433851140,40.99,76985.74,0.0,-0.2641,0.00013,19.46276]
[1777433852274,40.99,76985.74,0.0,-0.2641,0.00013,19.46276]
[1777433852284,40.99,76985.74,0.0,-0.2641,0.00013,19.46276]
[1777433852452,40.99,76976.29,0.0,-0.26537,0.00013,19.50785]
[1777433852993,40.99,76976.29,0.0,-0.26537,0.00013,19.50785]
[1777433853352,40.99,76976.29,0.0,-0.26537,0.00013,19.50785]
[1777433853381,40.99,76971.06,0.0,-0.26608,0.00013,19.53283]
[1777433858433,40.99,76967.06,0.0,-0.26662,0.00013,19.55206]
[1777433860245,40.99,76966.59,0.0,-0.26669,0.00013,19.55429]
[1777433861336,40.99,76968.78,0.0,-0.26639,0.00013,19.54395]
[1777433861522,40.99,76969.1,0.0,-0.26635,0.00013,19.54246]
[1777433862926,40.99,76969.03,0.0,-0.26636,0.00013,19.54279]
[1777433863736,40.99,76967.9,0.0,-0.26651,0.00013,19.54818]
[1777433863759,40.99,76967.9,0.0,-0.26651,0.00013,19.54818]
[1777433863834,40.99,76967.9,0.0,-0.26651,0.00013,19.54818]
[1777433864886,40.99,76968.17,0.0,-0.26648,0.00013,19.54693]
[1777433865114,40.99,76976.3,0.0,-0.26538,0.00013,19.50834]
[1777433866417,40.99,76976.3,0.0,-0.26538,0.00013,19.50834]
[1777433866448,40.99,76976.3,0.0,-0.26538,0.00013,19.50834]
[1777433866515,40.99,76975.87,0.0,-0.26544,0.00013,19.51051]
[1777433868033,40.99,76976.02,0.0,-0.26542,0.00013,19.5098]
[1777433869315,40.99,76979.28,0.0,-0.26499,0.00013,19.49434]
[1777433871982,41.0,76974.62,0.0,-0.26562,0.00013,19.51682]
[1777433872168,41.0,76974.62,0.0,-0.26562,0.00013,19.51682]
[1777433874465,41.0,76974.14,0.0,-0.26569,0.00013,19.51916]
[1777433874648,41.0,76971.67,0.0,-0.26602,0.00013,19.53095]
[1777433874985,41.0,76971.67,0.0,-0.26602,0.00013,19.53095]
[1777433879127,41.0,76972.73,0.0,-0.26588,0.00013,19.52609]
[1777433884253,41.0,76971.14,0.0,-0.26611,0.00013,19.53394]
[1777433887233,41.0,76970.08,0.0,-0.26625,0.00013,19.53905]
[1777433890544,41.0,76969.33,0.0,-0.26635,0.00013,19.54271]
[1777433891818,41.0,76970.19,0.0,-0.26624,0.00013,19.5387]
[1777433892143,41.0,76970.19,0.0,-0.26624,0.00013,19.5387]
[1777433892491,41.0,76970.19,0.0,-0.26624,0.00013,19.5387]
[1777433892308,41.0,76978.17,0.0,-0.26517,0.00013,19.5008]
[1777433892784,41.0,76978.17,0.0,-0.26517,0.00013,19.5008]
[1777433892849,41.0,76978.17,0.0,-0.26517,0.00013,19.5008]
[1777433893316,41.0,76981.06,0.0,-0.26478,0.00013,19.48711]
[1777433894303,41.0,76981.06,0.0,-0.26478,0.00013,19.48711]
[1777433894418,41.0,76989.81,0.0,-0.26361,0.00013,19.44541]
[1777433894905,41.0,76989.81,0.0,-0.26361,0.00013,19.44541]
[1777433895099,41.0,76989.81,0.0,-0.26361,0.00013,19.44541]
[1777433895331,41.0,76989.51,0.0,-0.26366,0.00013,19.44696]
[1777433896337,41.0,76978.37,0.0,-0.26515,0.00013,19.50026]
[1777433901371,41.0,76974.3,0.0,-0.26571,0.00013,19.51996]
[1777433903352,41.0,76974.26,0.0,-0.26572,0.00013,19.5202]
[1777433903444,41.01,76973.88,0.0,-0.26577,0.00013,19.52212]
[1777433904939,41.01,76973.88,0.0,-0.26577,0.00013,19.52212]
[1777433905220,41.01,76973.88,0.0,-0.26577,0.00013,19.52212]
[1777433905237,41.01,76973.88,0.0,-0.26577,0.00013,19.52212]
[1777433905309,41.01,76973.88,0.0,-0.26577,0.00013,19.52212]
[1777433905454,41.01,76973.88,0.0,-0.26577,0.00013,19.52212]
[1777433905524,41.01,76964.03,0.0,-0.2671,0.00013,19.56887]
[1777433906449,41.01,76964.03,0.0,-0.2671,0.00013,19.56887]
[1777433907257,41.01,76967.65,0.0,-0.26662,0.00013,19.55218]
[1777433907460,41.01,76967.65,0.0,-0.26662,0.00013,19.55218]
[1777433907498,41.01,76979.58,0.0,-0.26502,0.00013,19.49551]
[1777433907735,41.01,76979.58,0.0,-0.26502,0.00013,19.49551]
[1777433908006,41.01,76979.58,0.0,-0.26502,0.00013,19.49551]
[1777433908422,41.01,76979.57,0.0,-0.26502,0.00013,19.49576]
[1777433909623,41.01,76978.64,0.0,-0.26517,0.00013,19.50097]
[1777433909655,41.01,76978.64,0.0,-0.26517,0.00013,19.50097]
[1777433910197,41.01,76978.64,0.0,-0.26517,0.00013,19.50097]
[1777433910510,41.02,76977.28,0.0,-0.26537,0.00013,19.50822]
[1777433912395,41.02,76977.25,0.0,-0.26535,0.00013,19.5041]
[1777433912472,41.02,76977.25,0.0,-0.26535,0.00013,19.5041]
[1777433912489,41.02,76977.25,0.0,-0.26535,0.00013,19.5041]
[1777433913688,41.02,76966.33,0.0,-0.26682,0.00013,19.55609]
[1777433914082,41.02,76966.33,0.0,-0.26682,0.00013,19.55609]
[1777433914464,41.02,76966.25,0.0,-0.26683,0.00013,19.55648]
[1777433914751,41.02,76966.25,0.0,-0.26683,0.00013,19.55648]
[1777433915471,41.02,76964.09,0.0,-0.26712,0.00013,19.5667]
[1777433915907,41.02,76964.09,0.0,-0.26712,0.00013,19.5667]
[1777433916232,41.02,76964.09,0.0,-0.26712,0.00013,19.5667]
[1777433918391,41.02,76968.05,0.0,-0.26659,0.00013,19.54798]
[1777433918424,41.02,76968.05,0.0,-0.26659,0.00013,19.54798]
[1777433918493,41.02,76968.47,0.0,-0.26653,0.00013,19.54601]
[1777433920976,41.02,76970.77,0.0,-0.26623,0.00013,19.53545]
[1777433921642,41.02,76970.9,0.0,-0.26622,0.00013,19.53487]
[1777433925380,41.02,76970.08,0.0,-0.26633,0.00013,19.53885]
[1777433925529,41.02,76970.08,0.0,-0.26633,0.00013,19.53885]
[1777433925565,41.02,76970.08,0.0,-0.26633,0.00013,19.53885]
[1777433925541,41.02,76968.73,0.0,-0.26651,0.00013,19.54527]
[1777433926547,41.02,76967.48,0.0,-0.26668,0.00013,19.55121]
[1777433928034,41.02,76960.63,0.0,-0.2676,0.00013,19.58358]
[1777433928666,41.02,76959.02,0.0,-0.26782,0.00013,19.59116]
[1777433929499,41.02,76959.02,0.0,-0.26782,0.00013,19.59116]
[1777433929507,41.02,76959.02,0.0,-0.26782,0.00013,19.59116]
[1777433929578,41.02,76950.65,0.0,-0.26895,0.00014,19.63051]
[1777433931753,41.02,76952.38,0.0,-0.26871,0.00014,19.62225]
[1777433933762,41.02,76952.62,0.0,-0.26868,0.00014,19.62101]
[1777433934603,41.02,76952.36,0.0,-0.26871,0.00014,19.62218]
[1777433935809,41.02,76951.53,0.0,-0.26882,0.00014,19.62602]
[1777433940868,41.02,76951.81,0.0,-0.26877,0.00014,19.62441]
[1777433941848,41.02,76951.81,0.0,-0.26877,0.00014,19.62441]
[1777433942440,41.02,76951.81,0.0,-0.26877,0.00014,19.62441]
[1777433943899,41.02,76953.06,0.0,-0.2686,0.00014,19.61842]
[1777433945677,41.02,76955.26,0.0,-0.2683,0.00014,19.60797]
[1777433945963,41.02,76955.26,0.0,-0.2683,0.00014,19.60797]
[1777433945989,41.02,76955.26,0.0,-0.2683,0.00014,19.60797]
[1777433946317,41.02,76967.74,0.0,-0.26662,0.00013,19.54903]
[1777433947955,41.02,76969.13,0.0,-0.26643,0.00013,19.54246]
[1777433952333,41.02,76969.52,0.0,-0.26638,0.00013,19.54071]
[1777433953995,41.02,76969.44,0.0,-0.2664,0.00013,19.54114]
[1777433956036,41.02,76968.37,0.0,-0.26654,0.00013,19.54625]
[1777433958649,41.02,76969.71,0.0,-0.26636,0.00013,19.53998]
[1777433959066,41.02,76983.85,0.0,-0.26446,0.00013,19.47277]
[1777433961985,41.03,76984.06,0.0,-0.26449,0.00013,19.47372]
[1777433962029,41.03,76984.06,0.0,-0.26449,0.00013,19.47372]
[1777433962536,41.03,76984.06,0.0,-0.26449,0.00013,19.47372]
[1777433962571,41.04,76978.55,0.0,-0.26525,0.00013,19.50091]
[1777433963029,41.04,76978.55,0.0,-0.26525,0.00013,19.50091]
[1777433963284,41.04,76978.55,0.0,-0.26525,0.00013,19.50091]
[1777433963303,41.04,76978.55,0.0,-0.26525,0.00013,19.50091]
[1777433963385,41.04,76981.16,0.0,-0.2649,0.00013,19.48856]
[1777433963935,41.04,76981.16,0.0,-0.2649,0.00013,19.48856]
[1777433964554,41.04,76981.16,0.0,-0.2649,0.00013,19.48856]
[1777433964036,41.04,76981.11,0.0,-0.26491,0.00013,19.48888]
[1777433965155,41.04,76981.86,0.0,-0.26481,0.00013,19.48538]
[1777433967396,41.04,76981.86,0.0,-0.26482,0.00013,19.48547]
[1777433967497,41.04,76982.08,0.0,-0.26479,0.00013,19.4845]
[1777433970259,41.04,76982.35,0.0,-0.26476,0.00013,19.48338]
[1777433970266,41.04,76982.35,0.0,-0.26476,0.00013,19.48338]
[1777433970515,41.04,76981.88,0.0,-0.26482,0.00013,19.48571]
[1777433971465,41.04,76981.88,0.0,-0.26482,0.00013,19.48571]
[1777433971549,41.04,76986.79,0.0,-0.26414,0.00013,19.45811]
[1777433972258,41.04,76986.79,0.0,-0.26414,0.00013,19.45811]
[1777433973138,41.04,76986.04,0.0,-0.26426,0.00013,19.46261]
[1777433974828,41.05,76989.63,0.0,-0.26381,0.00013,19.44655]
[1777433976294,41.06,76986.6,0.0,-0.26424,0.00013,19.46205]
[1777433977421,41.06,76979.31,0.0,-0.26522,0.00013,19.49685]
[1777433977522,41.06,76979.17,0.0,-0.26524,0.00013,19.49761]
[1777433977973,41.06,76979.17,0.0,-0.26524,0.00013,19.49761]
[1777433978378,41.06,76979.17,0.0,-0.26524,0.00013,19.49761]
[1777433978438,41.06,76978.79,0.0,-0.26529,0.00013,19.49942]
[1777433980413,41.06,76979.02,0.0,-0.26527,0.00013,19.49844]
[1777433981072,41.06,76977.41,0.0,-0.26548,0.00013,19.50609]
[1777433981335,41.06,76977.41,0.0,-0.26548,0.00013,19.50609]
[1777433981347,41.06,76977.41,0.0,-0.26548,0.00013,19.50609]
[1777433981352,41.06,76976.9,0.0,-0.26555,0.00013,19.50857]
[1777433983586,41.06,76976.9,0.0,-0.26555,0.00013,19.50862]
[1777433984426,41.06,76975.4,0.0,-0.26576,0.00013,19.51583]
[1777433985317,41.06,76975.61,0.0,-0.26573,0.00013,19.51487]
[1777433985618,41.06,76975.8,0.0,-0.26571,0.00013,19.51402]
[1777433987103,41.06,76975.8,0.0,-0.26571,0.00013,19.51402]
[1777433987188,41.06,76972.78,0.0,-0.26611,0.00013,19.52838]
[1777433988288,41.06,76972.78,0.0,-0.26611,0.00013,19.52838]
[1777433988351,41.06,76972.78,0.0,-0.26611,0.00013,19.52838]
[1777433988478,41.06,76972.2,0.0,-0.26619,0.00013,19.53116]
[1777433990290,41.06,76963.13,0.0,-0.26741,0.00013,19.57408]
[1777433996324,41.06,76961.45,0.0,-0.26764,0.00013,19.5819]
[1777434000601,41.06,76954.1,0.0,-0.26862,0.00014,19.61634]
[1777434001170,41.06,76954.1,0.0,-0.26862,0.00014,19.61634]
[1777434001493,41.06,76954.1,0.0,-0.26862,0.00014,19.61634]
[1777434001500,41.06,76952.31,0.0,-0.26886,0.00014,19.62469]
[1777434001711,41.06,76952.31,0.0,-0.26886,0.00014,19.62469]
[1777434002624,41.06,76936.15,0.0,-0.27105,0.00014,19.70044]
[1777434003321,41.06,76936.15,0.0,-0.27105,0.00014,19.70044]
[1777434003414,41.06,76936.15,0.0,-0.27105,0.00014,19.70044]
[1777434003582,41.06,76934.61,0.0,-0.27126,0.00014,19.70762]
[1777434004423,41.06,76948.33,0.0,-0.26941,0.00014,19.64367]
[1777434007992,41.06,76948.43,0.0,-0.26939,0.00014,19.64296]
[1777434008682,41.06,76948.43,0.0,-0.26939,0.00014,19.64296]
[1777434008160,41.06,76939.88,0.0,-0.27054,0.00014,19.68288]
[1777434009125,41.06,76939.8,0.0,-0.27055,0.00014,19.68313]
[1777434010071,41.06,76939.8,0.0,-0.27055,0.00014,19.68313]
[1777434010456,41.06,76939.8,0.0,-0.27055,0.00014,19.68313]
[1777434010623,41.06,76939.8,0.0,-0.27055,0.00014,19.68313]
[1777434010656,41.06,76939.8,0.0,-0.27055,0.00014,19.68313]
[1777434010678,41.06,76936.31,0.0,-0.27102,0.00014,19.69914]
[1777434010721,41.06,76936.31,0.0,-0.27102,0.00014,19.69914]
[1777434011138,41.06,76936.12,0.0,-0.27104,0.00014,19.70003]
[1777434011828,41.06,76936.12,0.0,-0.27104,0.00014,19.70003]
[1777434012621,41.06,76933.56,0.0,-0.2714,0.00014,19.71231]
[1777434013600,41.06,76933.56,0.0,-0.2714,0.00014,19.71231]
[1777434014410,41.06,76933.11,0.0,-0.27147,0.00014,19.71458]
[1777434014481,41.06,76933.21,0.0,-0.27145,0.00014,19.71411]
[1777434019520,41.06,76933.28,0.0,-0.27146,0.00014,19.71446]
[1777434024626,41.07,76930.81,0.0,-0.27182,0.00014,19.72678]
[1777434028169,41.07,76926.74,0.0,-0.27239,0.00014,19.74625]
[1777434028192,41.07,76926.74,0.0,-0.27239,0.00014,19.74625]
[1777434028227,41.07,76926.74,0.0,-0.27239,0.00014,19.74625]
[1777434028261,41.07,76926.97,0.0,-0.27236,0.00014,19.74531]
[1777434030241,41.07,76925.88,0.0,-0.27251,0.00014,19.75051]
[1777434031024,41.07,76925.74,0.0,-0.27254,0.00014,19.75128]
[1777434031039,41.07,76925.74,0.0,-0.27254,0.00014,19.75128]
[1777434031386,41.07,76926.6,0.0,-0.27239,0.00014,19.74317]
[1777434037253,41.08,76927.93,0.0,-0.27223,0.00014,19.73767]
[1777434040661,41.08,76929.69,0.0,-0.272,0.00014,19.72993]
[1777434040777,41.08,76929.87,0.0,-0.27198,0.00014,19.72924]
[1777434042705,41.08,76929.87,0.0,-0.27199,0.00014,19.72939]
[1777434043368,41.08,76932.21,0.0,-0.27168,0.00014,19.71881]
[1777434045689,41.09,76935.79,0.0,-0.2712,0.00014,19.7023]
[1777434045699,41.09,76935.79,0.0,-0.2712,0.00014,19.7023]
[1777434045696,41.09,76936.06,0.0,-0.27117,0.00014,19.70139]
[1777434051694,41.09,76929.17,0.0,-0.27212,0.00014,19.73405]
[1777434052473,41.09,76924.46,0.0,-0.27277,0.00014,19.75617]
[1777434055091,41.09,76924.67,0.0,-0.27274,0.00014,19.75532]
[1777434055416,41.09,76924.67,0.0,-0.27274,0.00014,19.75532]
[1777434055478,41.09,76924.67,0.0,-0.27274,0.00014,19.75532]
[1777434057184,41.1,76923.76,0.0,-0.27288,0.00014,19.75988]
[1777434057706,41.1,76923.76,0.0,-0.27288,0.00014,19.75988]
[1777434059966,41.1,76916.19,0.0,-0.27392,0.00014,19.79517]
[1777434060764,41.1,76914.46,0.0,-0.27415,0.00014,19.80323]
[1777434066152,41.1,76915.65,0.0,-0.274,0.00014,19.79807]
[1777434072581,41.1,76911.71,0.0,-0.27455,0.00014,19.81659]
[1777434075405,41.1,76912.28,0.0,-0.27447,0.00014,19.81408]
[1777434075602,41.1,76912.51,0.0,-0.27444,0.00014,19.81307]
[1777434080635,41.1,76912.24,0.0,-0.27449,0.00014,19.8146]
[1777434085670,41.11,76912.01,0.0,-0.27453,0.00014,19.81598]
[1777434089854,41.11,76912.0,0.0,-0.27454,0.00014,19.81618]
[1777434090147,41.11,76912.0,0.0,-0.27454,0.00014,19.81618]
[1777434090301,41.11,76912.0,0.0,-0.27454,0.00014,19.81618]
[1777434090392,41.11,76912.0,0.0,-0.27454,0.00014,19.81618]
[1777434090509,41.11,76912.0,0.0,-0.27454,0.00014,19.81618]
[1777434090707,41.11,76912.42,0.0,-0.27448,0.00014,19.8143]
[1777434091666,41.11,76912.42,0.0,-0.27448,0.00014,19.8143]
[1777434091764,41.11,76941.77,0.0,-0.27047,0.00014,19.67429]
[1777434092585,41.11,76941.77,0.0,-0.27047,0.00014,19.67429]
[1777434092614,41.11,76941.77,0.0,-0.27047,0.00014,19.67429]
[1777434092619,41.11,76941.77,0.0,-0.27047,0.00014,19.67429]
[1777434092719,41.11,76941.91,0.0,-0.27045,0.00014,19.67384]
[1777434093883,41.11,76942.53,0.0,-0.27037,0.00014,19.67082]
[1777434094985,41.11,76942.22,0.0,-0.2704,0.00014,19.67214]
[1777434097964,41.11,76938.32,0.0,-0.27093,0.00014,19.69023]
[1777434098761,41.11,76931.62,0.0,-0.27184,0.00014,19.72155]
[1777434101775,41.11,76929.7,0.0,-0.27211,0.00014,19.73074]
[1777434101782,41.11,76929.55,0.0,-0.27214,0.00014,19.73158]
[1777434106820,41.11,76936.81,0.0,-0.27116,0.00014,19.69823]
[1777434111974,41.12,76936.46,0.0,-0.27122,0.00014,19.70009]
[1777434112035,41.12,76936.46,0.0,-0.27122,0.00014,19.70009]
[1777434113845,41.12,76936.48,0.0,-0.27121,0.00014,19.69994]
[1777434117803,41.11,76943.96,0.0,-0.27018,0.00014,19.66457]
[1777434122939,41.11,76945.69,0.0,-0.26994,0.00014,19.65604]
[1777434123925,41.11,76947.06,0.0,-0.26975,0.00014,19.64964]
[1777434125952,41.11,76946.73,0.0,-0.2698,0.00014,19.65124]
[1777434131993,41.11,76946.28,0.0,-0.26988,0.00014,19.6541]
[1777434134043,41.11,76946.28,0.0,-0.26988,0.00014,19.6541]
[1777434137769,41.12,76946.04,0.0,-0.26992,0.00014,19.65543]
[1777434137940,41.12,76945.54,0.0,-0.27,0.00014,19.65807]
[1777434137999,41.12,76945.54,0.0,-0.27,0.00014,19.65807]
[1777434138394,41.12,76945.54,0.0,-0.27,0.00014,19.65807]
[1777434138404,41.12,76945.54,0.0,-0.27,0.00014,19.65807]
[1777434138667,41.12,76945.54,0.0,-0.27,0.00014,19.65807]
[1777434138783,41.12,76990.94,0.0,-0.26389,0.00013,19.44367]
[1777434139178,41.12,76990.94,0.0,-0.26389,0.00013,19.44367]
[1777434139198,41.12,76990.94,0.0,-0.26389,0.00013,19.44367]
[1777434139380,41.12,76990.94,0.0,-0.26389,0.00013,19.44367]
[1777434139419,41.12,77013.11,0.0,-0.26094,0.00013,19.33754]
[1777434139952,41.12,77013.11,0.0,-0.26094,0.00013,19.33754]
[1777434140341,41.12,77013.11,0.0,-0.26094,0.00013,19.33754]
[1777434140356,41.12,77013.11,0.0,-0.26094,0.00013,19.33754]
[1777434140381,41.12,77013.11,0.0,-0.26094,0.00013,19.33754]
[1777434140419,41.12,77013.11,0.0,-0.26094,0.00013,19.33754]
[1777434140723,41.12,77014.77,0.0,-0.26072,0.00013,19.32964]
[1777434141427,41.12,77014.77,0.0,-0.26072,0.00013,19.32964]
[1777434141803,41.12,77014.28,0.0,-0.26079,0.00013,19.3321]
[1777434143437,41.12,77018.26,0.0,-0.26026,0.00013,19.31303]
[1777434143916,41.12,77022.32,0.0,-0.25972,0.00013,19.29356]
[1777434144175,41.12,77022.32,0.0,-0.25972,0.00013,19.29356]
[1777434144246,41.12,77022.32,0.0,-0.25972,0.00013,19.29356]
[1777434144340,41.12,77022.32,0.0,-0.25972,0.00013,19.29356]
[1777434144417,41.12,77022.32,0.0,-0.25972,0.00013,19.29356]
[1777434144466,41.12,77022.32,0.0,-0.25972,0.00013,19.29356]
[1777434144498,41.12,77024.29,0.0,-0.25947,0.00013,19.28417]
[1777434145639,41.12,77032.21,0.0,-0.25842,0.00013,19.24597]
[1777434148338,41.12,77033.22,0.0,-0.2583,0.00013,19.24145]
[1777434148513,41.12,77033.22,0.0,-0.2583,0.00013,19.24145]
[1777434148641,41.12,77032.36,0.0,-0.25842,0.00013,19.24579]
[1777434149408,41.12,77032.36,0.0,-0.25842,0.00013,19.24579]
[1777434149609,41.12,77024.5,0.0,-0.25946,0.00013,19.28401]
[1777434151630,41.13,77021.2,0.0,-0.25991,0.00013,19.30021]
[1777434151712,41.13,77021.2,0.0,-0.25991,0.00013,19.30021]
[1777434151741,41.13,77016.74,0.0,-0.26047,0.00013,19.31743]
[1777434151870,41.13,77016.74,0.0,-0.26047,0.00013,19.31743]
[1777434152717,41.13,77025.61,0.0,-0.25929,0.00013,19.27473]
[1777434154403,41.13,77029.96,0.0,-0.25872,0.00013,19.25384]
[1777434154576,41.14,77029.15,0.0,-0.25887,0.00013,19.25946]
[1777434155663,41.14,77029.15,0.0,-0.25887,0.00013,19.25946]
[1777434155763,41.14,77026.42,0.0,-0.25924,0.00013,19.27298]
[1777434160184,41.14,77023.19,0.0,-0.25968,0.00013,19.28899]
[1777434160359,41.14,77009.75,0.0,-0.26147,0.00013,19.35381]
[1777434161835,41.14,77000.8,0.0,-0.26266,0.00013,19.39689]
[1777434163628,41.14,77000.62,0.0,-0.26269,0.00013,19.39776]
[1777434168835,41.14,76994.59,0.0,-0.2635,0.00013,19.4268]
[1777434171701,41.14,76987.29,0.0,-0.26448,0.00013,19.46166]
[1777434172049,41.14,76987.47,0.0,-0.26445,0.00013,19.46083]
[1777434172191,41.14,76987.47,0.0,-0.26445,0.00013,19.46083]
[1777434172698,41.14,76987.47,0.0,-0.26445,0.00013,19.46083]
[1777434172768,41.14,76964.86,0.0,-0.26748,0.00013,19.56781]
[1777434173630,41.14,76962.22,0.0,-0.26784,0.00013,19.58013]
[1777434173914,41.14,76962.22,0.0,-0.26784,0.00013,19.58013]
[1777434174210,41.14,76962.22,0.0,-0.26784,0.00013,19.58013]
[1777434174746,41.14,76962.22,0.0,-0.26784,0.00013,19.58013]
[1777434174840,41.14,76961.09,0.0,-0.26799,0.00013,19.58536]
[1777434175283,41.14,76961.09,0.0,-0.26799,0.00013,19.58536]
[1777434175482,41.14,76960.54,0.0,-0.26806,0.00013,19.58794]
[1777434176665,41.14,76960.54,0.0,-0.26806,0.00013,19.58794]
[1777434176724,41.14,76960.32,0.0,-0.26809,0.00013,19.58893]
[1777434182057,41.14,76960.51,0.0,-0.26806,0.00013,19.58778]
[1777434182343,41.14,76968.11,0.0,-0.26703,0.00013,19.55199]
[1777434182893,41.14,76968.11,0.0,-0.26703,0.00013,19.55199]
[1777434183675,41.14,76969.39,0.0,-0.26686,0.00013,19.54594]
[1777434184481,41.14,76969.39,0.0,-0.26686,0.00013,19.54594]
[1777434184655,41.14,76969.39,0.0,-0.26686,0.00013,19.54594]
[1777434184769,41.14,76969.39,0.0,-0.26686,0.00013,19.54594]
[1777434184756,41.14,76971.22,0.0,-0.26661,0.00013,19.53729]
[1777434185458,41.14,76980.15,0.0,-0.26542,0.00013,19.49497]
[1777434186913,41.14,76981.21,0.0,-0.26527,0.00013,19.48992]
[1777434187171,41.14,76981.21,0.0,-0.26527,0.00013,19.48992]
[1777434187649,41.14,76981.21,0.0,-0.26527,0.00013,19.48992]
[1777434187819,41.14,76981.92,0.0,-0.26518,0.00013,19.48653]
[1777434188025,41.14,76981.92,0.0,-0.26518,0.00013,19.48653]
[1777434188819,41.14,76981.92,0.0,-0.26518,0.00013,19.48653]
[1777434188856,41.14,76991.01,0.0,-0.26396,0.00013,19.44329]
[1777434191286,41.14,76990.46,0.0,-0.26403,0.00013,19.44593]
[1777434193954,41.14,76997.46,0.0,-0.2631,0.00013,19.41264]
[1777434194237,41.14,76997.46,0.0,-0.2631,0.00013,19.41264]
[1777434195214,41.14,76993.68,0.0,-0.26361,0.00013,19.43071]
[1777434195261,41.14,76993.68,0.0,-0.26361,0.00013,19.43071]
[1777434195281,41.14,76993.68,0.0,-0.26361,0.00013,19.43071]
[1777434195364,41.14,76993.68,0.0,-0.26361,0.00013,19.43071]
[1777434196124,41.14,76993.57,0.0,-0.26362,0.00013,19.43129]
[1777434196160,41.14,76993.57,0.0,-0.26362,0.00013,19.43129]
[1777434196444,41.14,76986.04,0.0,-0.26463,0.00013,19.46718]
[1777434196907,41.14,76986.04,0.0,-0.26463,0.00013,19.46718]
[1777434197738,41.14,76986.04,0.0,-0.26463,0.00013,19.46718]
[1777434197815,41.14,76983.11,0.0,-0.26502,0.00013,19.4811]
[1777434198870,41.14,76983.11,0.0,-0.26502,0.00013,19.4811]
[1777434199659,41.14,76983.53,0.0,-0.26497,0.00013,19.47908]
[1777434200893,41.14,76983.51,0.0,-0.26497,0.00013,19.47916]
[1777434201480,41.14,76983.25,0.0,-0.265,0.00013,19.48039]
[1777434206583,41.14,76986.13,0.0,-0.26462,0.00013,19.46668]
[1777434209799,41.14,76987.77,0.0,-0.2644,0.00013,19.4589]
[1777434209885,41.14,76995.21,0.0,-0.26341,0.00013,19.42351]
[1777434210415,41.14,76995.21,0.0,-0.26341,0.00013,19.42351]
[1777434213497,41.14,76994.57,0.0,-0.26346,0.00013,19.4224]
[1777434214060,41.14,76994.26,0.0,-0.26351,0.00013,19.42393]
[1777434220447,41.14,76993.72,0.0,-0.26358,0.00013,19.42675]
[1777434220522,41.14,76993.72,0.0,-0.26358,0.00013,19.42675]
[1777434221346,41.14,76997.82,0.0,-0.26304,0.00013,19.40723]
[1777434221511,41.14,76997.82,0.0,-0.26304,0.00013,19.40723]
[1777434221701,41.14,76997.82,0.0,-0.26304,0.00013,19.40723]
[1777434221933,41.14,76997.82,0.0,-0.26304,0.00013,19.40723]
[1777434221950,41.14,76997.82,0.0,-0.26304,0.00013,19.40723]
[1777434221908,41.14,77042.37,0.0,-0.25714,0.00013,19.19256]
[1777434222058,41.14,77042.37,0.0,-0.25714,0.00013,19.19256]
[1777434222124,41.14,77042.37,0.0,-0.25714,0.00013,19.19256]
[1777434222302,41.14,77042.37,0.0,-0.25714,0.00013,19.19256]
[1777434222402,41.14,77042.37,0.0,-0.25714,0.00013,19.19256]
[1777434222592,41.14,77042.37,0.0,-0.25714,0.00013,19.19256]
[1777434222798,41.14,77042.37,0.0,-0.25714,0.00013,19.19256]
[1777434222878,41.14,77050.82,0.0,-0.25602,0.00013,19.1514]
[1777434223047,41.14,77050.82,0.0,-0.25602,0.00013,19.1514]
[1777434223354,41.14,77050.82,0.0,-0.25602,0.00013,19.1514]
[1777434223446,41.14,77050.82,0.0,-0.25602,0.00013,19.1514]
[1777434223790,41.14,77050.82,0.0,-0.25602,0.00013,19.1514]
[1777434223920,41.15,77065.45,0.0,-0.25411,0.00013,19.07996]
[1777434224039,41.15,77065.45,0.0,-0.25411,0.00013,19.07996]
[1777434224347,41.15,77065.45,0.0,-0.25411,0.00013,19.07996]
[1777434224372,41.15,77065.45,0.0,-0.25411,0.00013,19.07996]
[1777434224578,41.15,77065.45,0.0,-0.25411,0.00013,19.07996]
[1777434224623,41.15,77065.45,0.0,-0.25411,0.00013,19.07996]
[1777434224869,41.15,77065.45,0.0,-0.25411,0.00013,19.07996]
[1777434225897,41.15,77065.13,0.0,-0.25418,0.00013,19.08268]
[1777434225682,41.15,77068.25,0.0,-0.25377,0.00013,19.06737]
[1777434226469,41.15,77068.25,0.0,-0.25377,0.00013,19.06737]
[1777434226886,41.15,77068.25,0.0,-0.25377,0.00013,19.06737]
[1777434226860,41.15,77062.94,0.0,-0.25447,0.00013,19.09342]
[1777434227084,41.15,77062.94,0.0,-0.25447,0.00013,19.09342]
[1777434227861,41.15,77063.09,0.0,-0.25446,0.00013,19.09323]
[1777434228626,41.15,77063.09,0.0,-0.25446,0.00013,19.09323]
[1777434229619,41.16,77063.24,0.0,-0.25445,0.00013,19.09301]
[1777434230616,41.16,77063.43,0.0,-0.25444,0.00013,19.09233]
[1777434230745,41.16,77067.87,0.0,-0.25386,0.00013,19.07055]
[1777434232931,41.16,77075.62,0.0,-0.25286,0.00013,19.03298]
[1777434233513,41.16,77075.62,0.0,-0.25286,0.00013,19.03298]
[1777434233694,41.16,77075.62,0.0,-0.25286,0.00013,19.03298]
[1777434233929,41.16,77074.98,0.0,-0.25295,0.00013,19.03641]
[1777434233981,41.16,77074.98,0.0,-0.25295,0.00013,19.03641]
[1777434234431,41.16,77074.98,0.0,-0.25295,0.00013,19.03641]
[1777434234925,41.16,77067.41,0.0,-0.25394,0.00013,19.0739]
[1777434234977,41.16,77067.41,0.0,-0.25394,0.00013,19.0739]
[1777434240748,41.19,77070.24,0.0,-0.25368,0.00013,19.0643]
[1777434240838,41.19,77064.9,0.0,-0.25439,0.00013,19.09076]
[1777434242082,41.19,77070.6,0.0,-0.25365,0.00013,19.0631]
[1777434242679,41.19,77070.6,0.0,-0.25365,0.00013,19.0631]
[1777434246705,41.19,77072.66,0.0,-0.25341,0.00013,19.0541]
[1777434246869,41.19,77072.66,0.0,-0.25341,0.00013,19.0541]
[1777434246888,41.19,77072.66,0.0,-0.25341,0.00013,19.0541]
[1777434246948,41.2,77064.01,0.0,-0.25455,0.00013,19.0968]
[1777434247601,41.2,77064.01,0.0,-0.25455,0.00013,19.0968]
[1777434247835,41.2,77064.01,0.0,-0.25455,0.00013,19.0968]
[1777434247843,41.2,77064.01,0.0,-0.25455,0.00013,19.0968]
[1777434251783,41.23,77055.07,0.0,-0.25586,0.00013,19.14616]
[1777434253724,41.23,77055.02,0.0,-0.25587,0.00013,19.14657]
[1777434258924,41.23,77051.91,0.0,-0.25631,0.00013,19.16277]
[1777434263959,41.27,77047.92,0.0,-0.257,0.00013,19.18869]
[1777434268994,41.31,77041.01,0.0,-0.25813,0.00013,19.23061]
[1777434274035,41.33,77037.21,0.0,-0.25869,0.00013,19.24811]
[1777434275877,41.33,77037.21,0.0,-0.25869,0.00013,19.24811]
[1777434275946,41.33,77035.86,0.0,-0.25887,0.00013,19.25474]
[1777434276583,41.33,77035.86,0.0,-0.25887,0.00013,19.25474]
[1777434276805,41.33,77038.78,0.0,-0.25849,0.00013,19.2408]
[1777434277783,41.33,77038.78,0.0,-0.25849,0.00013,19.2408]
[1777434277862,41.33,77041.16,0.0,-0.25818,0.00013,19.22944]
[1777434283814,41.34,77040.66,0.0,-0.25829,0.00013,19.2339]
[1777434286179,41.35,77039.75,0.0,-0.25842,0.00013,19.2387]
[1777434286208,41.35,77039.75,0.0,-0.25842,0.00013,19.2387]
[1777434289824,41.35,77039.01,0.0,-0.25853,0.00013,19.24266]
[1777434294171,41.35,77029.41,0.0,-0.25981,0.00013,19.28954]
[1777434299218,41.35,77029.03,0.0,-0.25987,0.00013,19.29168]
[1777434301241,41.35,77026.26,0.0,-0.26024,0.00013,19.30512]
[1777434301255,41.35,77026.26,0.0,-0.26024,0.00013,19.30512]
[1777434301911,41.36,77024.88,0.0,-0.26043,0.00013,19.3118]
[1777434302021,41.36,77024.88,0.0,-0.26043,0.00013,19.3118]
[1777434302202,41.36,77024.88,0.0,-0.26043,0.00013,19.3118]
[1777434302300,41.36,77030.0,0.0,-0.25975,0.00013,19.28732]
[1777434307473,41.36,77032.05,0.0,-0.25949,0.00013,19.27779]
[1777434307534,41.36,77032.05,0.0,-0.25949,0.00013,19.27779]
[1777434311253,41.36,77036.21,0.0,-0.25895,0.00013,19.25819]
[1777434311978,41.36,77036.21,0.0,-0.25895,0.00013,19.25819]
[1777434315477,41.36,77032.61,0.0,-0.25944,0.00013,19.2759]
[1777434315627,41.36,77032.61,0.0,-0.25944,0.00013,19.2759]
[1777434315641,41.36,77025.97,0.0,-0.26032,0.00013,19.30784]
[1777434316235,41.36,77025.97,0.0,-0.26032,0.00013,19.30784]
[1777434316729,41.36,77017.74,0.0,-0.2614,0.00013,19.34726]
[1777434317296,41.36,77017.74,0.0,-0.2614,0.00013,19.34726]
[1777434317810,41.36,77017.74,0.0,-0.2614,0.00013,19.34726]
[1777434318599,41.36,77017.05,0.0,-0.2615,0.00013,19.35064]
[1777434318699,41.36,77016.82,0.0,-0.26153,0.00013,19.35177]
[1777434322367,41.36,77007.85,0.0,-0.26272,0.00013,19.3946]
[1777434325194,41.36,77003.77,0.0,-0.26326,0.00013,19.41395]
[1777434325938,41.36,77003.77,0.0,-0.26326,0.00013,19.41395]
[1777434325978,41.36,77002.66,0.0,-0.26341,0.00013,19.41925]
[1777434327962,41.36,76991.24,0.0,-0.26493,0.00013,19.47332]
[1777434332516,41.36,76993.79,0.0,-0.26455,0.00013,19.45689]
[1777434334410,41.36,76996.81,0.0,-0.26415,0.00013,19.44254]
[1777434334572,41.36,76996.81,0.0,-0.26415,0.00013,19.44254]
[1777434334829,41.36,76996.81,0.0,-0.26415,0.00013,19.44254]
[1777434336615,41.36,76998.29,0.0,-0.26395,0.00013,19.43552]
[1777434340850,41.36,76997.02,0.0,-0.26412,0.00013,19.4415]
[1777434346097,41.36,76993.14,0.0,-0.26463,0.00013,19.45973]
[1777434346840,41.36,76993.14,0.0,-0.26463,0.00013,19.45973]
[1777434350109,41.36,76994.81,0.0,-0.26441,0.00013,19.45172]
[1777434350443,41.36,76994.81,0.0,-0.26441,0.00013,19.45172]
[1777434350973,41.36,76994.81,0.0,-0.26441,0.00013,19.45172]
[1777434350969,41.36,77011.08,0.0,-0.26225,0.00013,19.37449]
[1777434351123,41.36,77011.08,0.0,-0.26225,0.00013,19.37449]
[1777434351571,41.36,77011.08,0.0,-0.26225,0.00013,19.37447]
[1777434352929,41.36,77011.08,0.0,-0.26225,0.00013,19.37447]
[1777434353013,41.36,77010.61,0.0,-0.26231,0.00013,19.37668]
[1777434354603,41.36,77010.66,0.0,-0.2623,0.00013,19.3765]
[1777434354892,41.36,77010.66,0.0,-0.2623,0.00013,19.3765]
[1777434355063,41.36,77007.91,0.0,-0.26267,0.00013,19.38963]
[1777434360404,41.36,77003.49,0.0,-0.26326,0.00013,19.41085]
[1777434360637,41.36,77001.26,0.0,-0.26356,0.00013,19.42146]
[1777434363021,41.36,76993.35,0.0,-0.26461,0.00013,19.45893]
[1777434368692,41.36,76988.65,0.0,-0.26523,0.00013,19.48092]
[1777434373728,41.36,76985.72,0.0,-0.26561,0.00013,19.49447]
[1777434374812,41.36,76985.72,0.0,-0.26561,0.00013,19.49447]
[1777434375085,41.36,76984.58,0.0,-0.26576,0.00013,19.49979]
[1777434376838,41.36,76984.48,0.0,-0.26578,0.00013,19.5002]
[1777434376894,41.36,76984.48,0.0,-0.26578,0.00013,19.5002]
[1777434377065,41.36,76984.48,0.0,-0.26578,0.00013,19.5002]
[1777434376947,41.36,76976.35,0.0,-0.26686,0.00013,19.53836]
[1777434378055,41.36,76976.35,0.0,-0.26686,0.00013,19.53836]
[1777434377827,41.36,76975.85,0.0,-0.26693,0.00013,19.54064]
[1777434379100,41.36,76976.03,0.0,-0.2669,0.00013,19.53976]
[1777434380308,41.36,76978.38,0.0,-0.26658,0.00013,19.52863]
[1777434380327,41.36,76978.38,0.0,-0.26658,0.00013,19.52863]
[1777434380862,41.36,76978.38,0.0,-0.26658,0.00013,19.52863]
[1777434386234,41.36,76979.01,0.0,-0.26649,0.00013,19.52512]
[1777434386315,41.36,76979.01,0.0,-0.26649,0.00013,19.52512]
[1777434386581,41.36,76979.01,0.0,-0.26649,0.00013,19.52512]
[1777434386916,41.36,76979.01,0.0,-0.26649,0.00013,19.52512]
[1777434387031,41.35,76975.58,0.0,-0.26694,0.00013,19.54114]
[1777434388832,41.35,76966.52,0.0,-0.26815,0.00013,19.58344]
[1777434393905,41.35,76964.3,0.0,-0.26841,0.00013,19.58925]
[1777434399313,41.35,76962.71,0.0,-0.26861,0.00013,19.59607]
[1777434404638,41.35,76961.2,0.0,-0.2688,0.00013,19.6026]
[1777434406974,41.34,76961.28,0.0,-0.26878,0.00013,19.60202]
[1777434407033,41.34,76961.72,0.0,-0.26872,0.00013,19.59986]
[1777434411869,41.34,76959.29,0.0,-0.26903,0.00013,19.61078]
[1777434411880,41.34,76959.29,0.0,-0.26903,0.00013,19.61078]
[1777434411891,41.34,76959.29,0.0,-0.26903,0.00013,19.61078]
[1777434411915,41.34,76959.29,0.0,-0.26903,0.00013,19.61078]
[1777434413865,41.34,76955.89,0.0,-0.26948,0.00013,19.62641]
[1777434414576,41.34,76953.92,0.0,-0.26975,0.00013,19.63547]
[1777434420051,41.33,76956.96,0.0,-0.26931,0.00013,19.62051]
[1777434423324,41.33,76957.84,0.0,-0.26919,0.00013,19.61604]
[1777434424079,41.33,76960.11,0.0,-0.26888,0.00013,19.60533]
[1777434426926,41.33,76960.98,0.0,-0.26875,0.00013,19.60104]
[1777434427100,41.33,76959.52,0.0,-0.26895,0.00013,19.60776]
[1777434431439,41.33,76953.48,0.0,-0.26975,0.00013,19.63545]
[1777434431680,41.33,76953.48,0.0,-0.26975,0.00013,19.63545]
[1777434432135,41.33,76952.91,0.0,-0.26982,0.00013,19.63797]
[1777434433703,41.33,76952.02,0.0,-0.26994,0.00013,19.64197]
[1777434433715,41.33,76952.02,0.0,-0.26994,0.00013,19.64197]
[1777434433817,41.32,76951.99,0.0,-0.26994,0.00013,19.64197]
[1777434435203,41.32,76952.02,0.0,-0.26993,0.00013,19.64169]
[1777434435546,41.32,76952.02,0.0,-0.26993,0.00013,19.64169]
[1777434435626,41.32,76951.58,0.0,-0.26999,0.00013,19.64359]
[1777434436480,41.32,76951.58,0.0,-0.26999,0.00013,19.64359]
[1777434436491,41.32,76951.58,0.0,-0.26999,0.00013,19.64359]
[1777434436495,41.32,76951.58,0.0,-0.26999,0.00013,19.64359]
[1777434436734,41.32,76950.4,0.0,-0.27014,0.00013,19.64894]
[1777434437306,41.32,76950.4,0.0,-0.27014,0.00013,19.64894]
[1777434437744,41.32,76950.4,0.0,-0.27014,0.00013,19.64894]
[1777434438058,41.32,76949.86,0.0,-0.27021,0.00013,19.6513]
[1777434440316,41.32,76949.81,0.0,-0.27021,0.00013,19.65139]
[1777434441233,41.32,76948.45,0.0,-0.27039,0.00013,19.6574]
[1777434441242,41.32,76948.45,0.0,-0.27039,0.00013,19.6574]
[1777434442139,41.32,76948.45,0.0,-0.27039,0.00013,19.6574]
[1777434441334,41.32,76944.26,0.0,-0.27095,0.00013,19.67668]
[1777434442878,41.32,76944.26,0.0,-0.27095,0.00013,19.67668]
[1777434444229,41.32,76943.45,0.0,-0.27105,0.00013,19.68011]
[1777434444626,41.32,76943.45,0.0,-0.27105,0.00013,19.68011]
[1777434444991,41.32,76943.45,0.0,-0.27105,0.00013,19.68011]
[1777434444997,41.32,76943.45,0.0,-0.27105,0.00013,19.68011]
[1777434445044,41.32,76943.45,0.0,-0.27105,0.00013,19.68011]
[1777434445053,41.31,76948.79,0.0,-0.27032,0.00013,19.65516]
[1777434445400,41.31,76948.79,0.0,-0.27032,0.00013,19.65516]
[1777434445416,41.31,76948.79,0.0,-0.27032,0.00013,19.65516]
[1777434445500,41.31,76948.79,0.0,-0.27032,0.00013,19.65516]
[1777434445783,41.31,76956.37,0.0,-0.2693,0.00013,19.61973]
[1777434448644,41.31,76962.67,0.0,-0.26844,0.00013,19.59005]
[1777434448742,41.31,76963.15,0.0,-0.26838,0.00013,19.58772]
[1777434450271,41.31,76963.28,0.0,-0.26836,0.00013,19.58702]
[1777434450288,41.31,76963.28,0.0,-0.26836,0.00013,19.58702]
[1777434450300,41.31,76963.28,0.0,-0.26836,0.00013,19.58702]
[1777434451798,41.31,76962.12,0.0,-0.26851,0.00013,19.59236]
[1777434451836,41.31,76962.12,0.0,-0.26851,0.00013,19.59236]
[1777434451907,41.31,76962.12,0.0,-0.26851,0.00013,19.59236]
[1777434454611,41.31,76963.56,0.0,-0.26828,0.00013,19.5811]
[1777434454625,41.31,76963.56,0.0,-0.26828,0.00013,19.5811]
[1777434454634,41.31,76963.56,0.0,-0.26828,0.00013,19.5811]
[1777434454654,41.31,76963.56,0.0,-0.26828,0.00013,19.5811]
[1777434456757,41.31,76962.32,0.0,-0.26844,0.00013,19.58673]
[1777434457977,41.31,76961.9,0.0,-0.26849,0.00013,19.58861]
[1777434463150,41.31,76963.77,0.0,-0.26823,0.00013,19.57943]
[1777434463829,41.3,76964.11,0.0,-0.26818,0.00013,19.57776]
[1777434463845,41.3,76964.11,0.0,-0.26818,0.00013,19.57776]
[1777434463857,41.3,76964.11,0.0,-0.26818,0.00013,19.57776]
[1777434463875,41.3,76964.11,0.0,-0.26818,0.00013,19.57776]
[1777434466079,41.3,76967.06,0.0,-0.26778,0.00013,19.56381]
[1777434466100,41.3,76967.06,0.0,-0.26778,0.00013,19.56381]
[1777434466129,41.3,76967.06,0.0,-0.26778,0.00013,19.56381]
[1777434466141,41.3,76967.18,0.0,-0.26777,0.00013,19.56318]
[1777434467535,41.3,76967.18,0.0,-0.26776,0.00013,19.56312]
[1777434467563,41.3,76967.18,0.0,-0.26776,0.00013,19.56312]
[1777434468148,41.3,76968.02,0.0,-0.26765,0.00013,19.55912]
[1777434469476,41.3,76968.24,0.0,-0.26762,0.00013,19.55803]
[1777434469493,41.3,76968.24,0.0,-0.26762,0.00013,19.55803]
[1777434469522,41.3,76968.24,0.0,-0.26762,0.00013,19.55803]
[1777434470139,41.3,76968.24,0.0,-0.26762,0.00013,19.55803]
[1777434470157,41.3,76968.24,0.0,-0.26762,0.00013,19.55803]
[1777434470176,41.3,76968.24,0.0,-0.26762,0.00013,19.55803]
[1777434470189,41.3,76975.99,0.0,-0.26658,0.00013,19.52158]
[1777434470206,41.3,76975.99,0.0,-0.26658,0.00013,19.52158]
[1777434470394,41.3,76975.99,0.0,-0.26658,0.00013,19.52158]
[1777434471209,41.3,76981.83,0.0,-0.2658,0.00013,19.49404]
[1777434471591,41.3,76981.83,0.0,-0.2658,0.00013,19.49404]
[1777434471605,41.3,76981.83,0.0,-0.2658,0.00013,19.49404]
[1777434471614,41.3,76981.64,0.0,-0.26582,0.00013,19.49492]
[1777434477545,41.3,76982.22,0.0,-0.26574,0.00013,19.49222]
[1777434477589,41.3,76982.22,0.0,-0.26574,0.00013,19.49222]
[1777434477690,41.3,76982.56,0.0,-0.2657,0.00013,19.49064]
[1777434478351,41.3,76982.56,0.0,-0.2657,0.00013,19.49064]
[1777434478651,41.3,76983.07,0.0,-0.26563,0.00013,19.48824]
[1777434480253,41.3,76984.36,0.0,-0.26546,0.00013,19.48216]
[1777434485506,41.3,76985.57,0.0,-0.2653,0.00013,19.47658]
[1777434488891,41.3,76985.19,0.0,-0.26535,0.00013,19.47843]
[1777434488940,41.3,76985.19,0.0,-0.26535,0.00013,19.47843]
[1777434488964,41.3,76985.19,0.0,-0.26535,0.00013,19.47843]
[1777434488989,41.3,76985.0,0.0,-0.26538,0.00013,19.47936]
[1777434489738,41.3,76985.0,0.0,-0.26538,0.00013,19.47936]
[1777434490370,41.3,76978.68,0.0,-0.26623,0.00013,19.50918]
[1777434490736,41.3,76978.68,0.0,-0.26623,0.00013,19.50918]
[1777434490819,41.3,76976.89,0.0,-0.26647,0.00013,19.51763]
[1777434492365,41.3,76976.28,0.0,-0.26655,0.00013,19.52049]
[1777434492823,41.3,76976.41,0.0,-0.26653,0.00013,19.51987]
[1777434493583,41.3,76976.41,0.0,-0.26653,0.00013,19.51987]
[1777434493763,41.3,76976.1,0.0,-0.26657,0.00013,19.52131]
[1777434494862,41.3,76968.67,0.0,-0.26757,0.00013,19.55618]
[1777434500613,41.3,76966.96,0.0,-0.26779,0.00013,19.56387]
[1777434505843,41.3,76964.54,0.0,-0.2681,0.00013,19.57494]
[1777434506426,41.3,76962.82,0.0,-0.26833,0.00013,19.58292]
[1777434507064,41.3,76961.18,0.0,-0.26855,0.00013,19.59051]
[1777434507702,41.3,76961.18,0.0,-0.26855,0.00013,19.59051]
[1777434513762,41.3,76957.31,0.0,-0.26903,0.00013,19.60375]
[1777434519746,41.29,76955.71,0.0,-0.26922,0.00013,19.61048]
[1777434524783,41.29,76953.9,0.0,-0.26945,0.00013,19.61836]
[1777434529791,41.29,76953.5,0.0,-0.26949,0.00013,19.61976]
[1777434529998,41.29,76953.5,0.0,-0.26949,0.00013,19.61976]
[1777434530095,41.28,76950.18,0.0,-0.26993,0.00013,19.6351]
[1777434531682,41.28,76950.37,0.0,-0.26991,0.00013,19.6341]
[1777434531832,41.28,76951.36,0.0,-0.26977,0.00013,19.62937]
[1777434534143,41.28,76952.38,0.0,-0.26963,0.00013,19.62449]
[1777434540010,41.28,76956.97,0.0,-0.26899,0.00013,19.60239]
[1777434540109,41.28,76955.82,0.0,-0.26914,0.00013,19.60765]
[1777434543919,41.28,76964.09,0.0,-0.26802,0.00013,19.56858]
[1777434548958,41.27,76964.27,0.0,-0.26799,0.00013,19.56746]
[1777434551054,41.27,76968.08,0.0,-0.26747,0.00013,19.54947]
[1777434551063,41.27,76968.08,0.0,-0.26747,0.00013,19.54947]
[1777434551123,41.27,76968.08,0.0,-0.26747,0.00013,19.54947]
[1777434551181,41.27,76968.55,0.0,-0.2674,0.00013,19.54676]
[1777434553047,41.27,76968.55,0.0,-0.26738,0.00013,19.54631]
[1777434553250,41.27,76976.6,0.0,-0.2663,0.00013,19.5084]
[1777434557072,41.27,76975.86,0.0,-0.2664,0.00013,19.51171]
[1777434557118,41.27,76967.91,0.0,-0.26746,0.00013,19.5491]
[1777434559070,41.27,76967.83,0.0,-0.26747,0.00013,19.54947]
[1777434561310,41.27,76964.93,0.0,-0.26786,0.00013,19.56293]
[1777434562292,41.27,76964.41,0.0,-0.26793,0.00013,19.56531]
[1777434563746,41.27,76965.59,0.0,-0.26777,0.00013,19.55972]
[1777434565156,41.26,76964.42,0.0,-0.26792,0.00013,19.56515]
[1777434565158,41.26,76964.86,0.0,-0.26786,0.00013,19.56303]
[1777434569186,41.26,76965.02,0.0,-0.26784,0.00013,19.5621]
[1777434570113,41.26,76966.25,0.0,-0.26767,0.00013,19.55622]
[1777434571208,41.26,76966.25,0.0,-0.26767,0.00013,19.55622]
[1777434571222,41.26,76966.31,0.0,-0.26763,0.00013,19.55163]
[1777434573230,41.26,76966.37,0.0,-0.26762,0.00013,19.55129]
[1777434573234,41.26,76966.37,0.0,-0.26762,0.00013,19.55129]
[1777434573238,41.26,76965.24,0.0,-0.26777,0.00013,19.55654]
[1777434577580,41.26,76966.08,0.0,-0.26765,0.00013,19.55241]
[1777434578168,41.26,76965.71,0.0,-0.2677,0.00013,19.5541]
[1777434583202,41.26,76965.27,0.0,-0.26775,0.00013,19.55591]
[1777434588237,41.26,76965.67,0.0,-0.26769,0.00013,19.55377]
[1777434593272,41.26,76965.77,0.0,-0.26767,0.00013,19.55305]
[1777434598310,41.25,76963.89,0.0,-0.26792,0.00013,19.56163]
[1777434598366,41.25,76963.89,0.0,-0.26792,0.00013,19.56163]
[1777434599077,41.25,76963.89,0.0,-0.26792,0.00013,19.56163]
[1777434599997,41.25,76963.84,0.0,-0.26792,0.00013,19.56181]
[1777434600326,41.25,76962.42,0.0,-0.26811,0.00013,19.56841]
[1777434600652,41.25,76962.42,0.0,-0.26811,0.00013,19.56841]
[1777434601332,41.25,76961.66,0.0,-0.26821,0.00013,19.57192]
[1777434602073,41.25,76961.66,0.0,-0.26821,0.00013,19.57192]
[1777434602340,41.25,76960.2,0.0,-0.26841,0.00013,19.57869]
[1777434607738,41.25,76955.9,0.0,-0.26898,0.00013,19.59843]
[1777434613107,41.25,76955.8,0.0,-0.26898,0.00013,19.59844]
[1777434618451,41.24,76954.38,0.0,-0.26915,0.00013,19.60442]
[1777434624275,41.24,76950.59,0.0,-0.26965,0.00013,19.62169]
[1777434624606,41.24,76950.5,0.0,-0.26966,0.00013,19.622]
[1777434625149,41.24,76950.5,0.0,-0.26966,0.00013,19.622]
[1777434625250,41.24,76949.91,0.0,-0.26973,0.00013,19.62464]
[1777434625656,41.24,76949.91,0.0,-0.26973,0.00013,19.62464]
[1777434625814,41.24,76949.91,0.0,-0.26973,0.00013,19.62464]
[1777434625868,41.24,76947.78,0.0,-0.27002,0.00014,19.63445]
[1777434629776,41.24,76951.41,0.0,-0.26952,0.00013,19.61716]
[1777434629869,41.24,76951.41,0.0,-0.26952,0.00013,19.61716]
[1777434636745,41.23,76954.05,0.0,-0.26912,0.00013,19.60002]
[1777434642617,41.23,76953.87,0.0,-0.26912,0.00013,19.60013]
[1777434647706,41.23,76951.95,0.0,-0.26937,0.00013,19.60871]
[1777434650151,41.23,76951.79,0.0,-0.26939,0.00013,19.60926]
[1777434650208,41.23,76951.79,0.0,-0.26939,0.00013,19.60926]
[1777434650744,41.23,76951.55,0.0,-0.26942,0.00013,19.61028]
[1777434652135,41.23,76949.48,0.0,-0.26969,0.00014,19.61983]
[1777434652240,41.23,76949.48,0.0,-0.26969,0.00014,19.61983]
[1777434652341,41.23,76949.53,0.0,-0.26968,0.00014,19.6195]
[1777434653465,41.22,76949.42,0.0,-0.26969,0.00014,19.6199]
[1777434653743,41.22,76949.42,0.0,-0.26969,0.00014,19.6199]
[1777434655304,41.22,76946.3,0.0,-0.27011,0.00014,19.63433]
[1777434656015,41.22,76945.02,0.0,-0.27028,0.00014,19.64018]
[1777434657849,41.22,76944.34,0.0,-0.27037,0.00014,19.64309]
[1777434658229,41.22,76944.34,0.0,-0.27037,0.00014,19.64309]
[1777434659551,41.22,76937.03,0.0,-0.27135,0.00014,19.67679]
[1777434662250,41.22,76937.22,0.0,-0.27131,0.00014,19.67559]
[1777434664241,41.22,76936.45,0.0,-0.27141,0.00014,19.67884]
[1777434666284,41.21,76935.58,0.0,-0.27152,0.00014,19.68253]
[1777434666339,41.21,76935.58,0.0,-0.27152,0.00014,19.68253]
[1777434666420,41.21,76933.96,0.0,-0.27173,0.00014,19.68988]
[1777434670097,41.21,76930.77,0.0,-0.27215,0.00014,19.70412]
[1777434670105,41.21,76929.62,0.0,-0.2723,0.00014,19.70926]
[1777434670766,41.21,76929.62,0.0,-0.2723,0.00014,19.70926]
[1777434670814,41.21,76929.38,0.0,-0.27233,0.00014,19.71018]
[1777434671650,41.21,76929.38,0.0,-0.27233,0.00014,19.71018]
[1777434671822,41.21,76927.86,0.0,-0.27253,0.00014,19.71701]
[1777434674386,41.21,76927.7,0.0,-0.27255,0.00014,19.71754]
[1777434676419,41.2,76928.56,0.0,-0.27242,0.00014,19.71316]
[1777434676857,41.2,76925.98,0.0,-0.27276,0.00014,19.72468]
[1777434677820,41.2,76925.98,0.0,-0.27276,0.00014,19.72468]
[1777434681511,41.2,76929.32,0.0,-0.27228,0.00014,19.7084]
[1777434682490,41.19,76929.15,0.0,-0.2723,0.00014,19.709]
[1777434683338,41.19,76929.15,0.0,-0.2723,0.00014,19.709]
[1777434683346,41.19,76929.15,0.0,-0.2723,0.00014,19.709]
[1777434683380,41.19,76931.21,0.0,-0.27201,0.00014,19.69926]
[1777434684504,41.19,76933.03,0.0,-0.27176,0.00014,19.69064]
[1777434684649,41.19,76933.03,0.0,-0.27176,0.00014,19.69064]
[1777434685171,41.19,76933.96,0.0,-0.27163,0.00014,19.68613]
[1777434685516,41.19,76933.96,0.0,-0.27163,0.00014,19.68613]
[1777434685921,41.19,76934.12,0.0,-0.2716,0.00014,19.68521]
[1777434687205,41.19,76934.12,0.0,-0.2716,0.00014,19.68521]
[1777434687307,41.19,76934.32,0.0,-0.27157,0.00014,19.68411]
[1777434690575,41.19,76934.37,0.0,-0.27155,0.00014,19.68337]
[1777434696007,41.18,76934.48,0.0,-0.27148,0.00014,19.67778]
[1777434696641,41.18,76934.45,0.0,-0.27148,0.00014,19.67775]
[1777434696997,41.18,76934.45,0.0,-0.27148,0.00014,19.67759]
[1777434702034,41.17,76932.02,0.0,-0.27178,0.00014,19.68802]
[1777434702536,41.17,76932.02,0.0,-0.27178,0.00014,19.68802]
[1777434702570,41.17,76932.02,0.0,-0.27178,0.00014,19.68802]
[1777434702584,41.17,76932.02,0.0,-0.27178,0.00014,19.68802]
[1777434702833,41.17,76932.02,0.0,-0.27178,0.00014,19.68802]
[1777434703042,41.17,76932.19,0.0,-0.27176,0.00014,19.68706]
[1777434704731,41.17,76930.99,0.0,-0.27191,0.00014,19.69246]
[1777434705394,41.17,76930.99,0.0,-0.27191,0.00014,19.69246]
[1777434705418,41.17,76930.99,0.0,-0.27191,0.00014,19.69246]
[1777434706761,41.17,76929.46,0.0,-0.27211,0.00014,19.6992]
[1777434709903,41.17,76927.49,0.0,-0.27236,0.00014,19.70778]
[1777434712243,41.16,76924.12,0.0,-0.27281,0.00014,19.72299]
[1777434712265,41.16,76924.12,0.0,-0.27281,0.00014,19.72299]
[1777434712423,41.16,76923.71,0.0,-0.27286,0.00014,19.72469]
[1777434712832,41.16,76923.71,0.0,-0.27286,0.00014,19.72469]
[1777434717691,41.16,76919.7,0.0,-0.27338,0.00014,19.74222]
[1777434717706,41.16,76919.7,0.0,-0.27338,0.00014,19.74222]
[1777434717846,41.16,76919.7,0.0,-0.27338,0.00014,19.74222]
[1777434720980,41.15,76917.66,0.0,-0.27364,0.00014,19.75108]
[1777434721167,41.15,76918.4,0.0,-0.27354,0.00014,19.74748]
[1777434724975,41.15,76922.47,0.0,-0.27297,0.00014,19.72829]
[1777434728601,41.14,76924.0,0.0,-0.27274,0.00014,19.72033]
[1777434733727,41.14,76922.32,0.0,-0.27294,0.00014,19.72727]
[1777434740303,41.13,76921.55,0.0,-0.27302,0.00014,19.72963]
[1777434745337,41.13,76920.78,0.0,-0.2731,0.00014,19.73232]
[1777434750371,41.12,76918.57,0.0,-0.27337,0.00014,19.74166]
[1777434753008,41.12,76917.38,0.0,-0.27349,0.00014,19.74255]
[1777434753288,41.12,76917.38,0.0,-0.27349,0.00014,19.74255]
[1777434756304,41.12,76916.54,0.0,-0.27359,0.00014,19.74587]
[1777434761274,41.11,76916.5,0.0,-0.27357,0.00014,19.74513]
[1777434761391,41.11,76916.5,0.0,-0.27357,0.00014,19.74513]
[1777434761479,41.11,76915.47,0.0,-0.27371,0.00014,19.74969]
[1777434764217,41.11,76914.34,0.0,-0.27385,0.00014,19.75454]
[1777434764469,41.11,76913.02,0.0,-0.27403,0.00014,19.76043]
[1777434769504,41.1,76909.42,0.0,-0.27449,0.00014,19.77601]
[1777434774545,41.09,76908.0,0.0,-0.27465,0.00014,19.78126]
[1777434775692,41.09,76909.13,0.0,-0.27449,0.00014,19.77584]
[1777434776438,41.09,76909.13,0.0,-0.27449,0.00014,19.77584]
[1777434779545,41.09,76914.57,0.0,-0.27373,0.00014,19.75014]
[1777434781624,41.08,76915.09,0.0,-0.27365,0.00014,19.74737]
[1777434782412,41.08,76914.63,0.0,-0.2737,0.00014,19.74931]
[1777434787327,41.08,76918.33,0.0,-0.27318,0.00014,19.73146]
[1777434792664,41.07,76921.54,0.0,-0.2727,0.00014,19.71523]
[1777434797700,41.07,76922.28,0.0,-0.27258,0.00014,19.7109]
[1777434802735,41.06,76923.79,0.0,-0.27235,0.00014,19.70301]
[1777434807770,41.06,76924.32,0.0,-0.27225,0.00014,19.69971]
[1777434811040,41.05,76924.25,0.0,-0.27225,0.00014,19.6997]
[1777434811586,41.05,76924.25,0.0,-0.27225,0.00014,19.6997]
[1777434811951,41.05,76923.05,0.0,-0.27237,0.00014,19.70069]
[1777434813068,41.05,76923.02,0.0,-0.27238,0.00014,19.70083]
[1777434813085,41.05,76923.02,0.0,-0.27238,0.00014,19.70083]
[1777434813798,41.05,76922.88,0.0,-0.27239,0.00014,19.70131]
[1777434813982,41.05,76922.88,0.0,-0.27239,0.00014,19.70131]
[1777434819854,41.04,76919.26,0.0,-0.27285,0.00014,19.71691]
[1777434824889,41.04,76917.66,0.0,-0.27305,0.00014,19.72341]
[1777434829923,41.03,76916.48,0.0,-0.27318,0.00014,19.72794]
[1777434835759,41.03,76915.52,0.0,-0.27329,0.00014,19.73162]
[1777434836078,41.03,76915.52,0.0,-0.27329,0.00014,19.73162]
[1777434836087,41.03,76915.52,0.0,-0.27329,0.00014,19.73162]
[1777434839368,41.02,76915.05,0.0,-0.27333,0.00014,19.73301]
[1777434841724,41.02,76919.96,0.0,-0.27265,0.00014,19.70967]
[1777434841898,41.02,76919.96,0.0,-0.27265,0.00014,19.70967]
[1777434842008,41.02,76922.01,0.0,-0.27236,0.00014,19.69998]
[1777434846088,41.02,76926.62,0.0,-0.27172,0.00014,19.67806]
[1777434846481,41.02,76926.62,0.0,-0.27172,0.00014,19.67806]
[1777434846582,41.01,76928.47,0.0,-0.27146,0.00014,19.6693]
[1777434847066,41.01,76928.47,0.0,-0.27146,0.00014,19.6693]
[1777434852435,41.01,76931.33,0.0,-0.27105,0.00014,19.65518]
[1777434853759,41.01,76933.27,0.0,-0.27079,0.00014,19.646]
[1777434857667,41.01,76936.16,0.0,-0.27038,0.00014,19.63215]
[1777434860478,41.01,76934.74,0.0,-0.27057,0.00014,19.63849]
[1777434860524,41.01,76934.74,0.0,-0.27057,0.00014,19.63849]
[1777434866178,41.0,76933.01,0.0,-0.27078,0.00014,19.64586]
[1777434871214,41.0,76932.85,0.0,-0.27076,0.00014,19.64182]
[1777434876246,40.99,76934.63,0.0,-0.2705,0.00014,19.63297]
[1777434878755,40.99,76934.32,0.0,-0.27054,0.00014,19.63422]
[1777434880096,40.99,76934.31,0.0,-0.27054,0.00014,19.63417]
[1777434880395,40.99,76934.31,0.0,-0.27054,0.00014,19.63417]
[1777434880664,40.99,76950.93,0.0,-0.26828,0.00014,19.55601]
[1777434880913,40.99,76950.93,0.0,-0.26828,0.00014,19.55601]
[1777434880984,40.99,76950.93,0.0,-0.26828,0.00014,19.55601]
[1777434882123,40.99,76950.97,0.0,-0.26827,0.00014,19.55562]
[1777434882392,40.99,76953.35,0.0,-0.26795,0.00014,19.5444]
[1777434882824,40.99,76953.35,0.0,-0.26795,0.00014,19.5444]
[1777434883295,40.99,76953.28,0.0,-0.26795,0.00014,19.54471]
[1777434883764,40.99,76953.28,0.0,-0.26795,0.00014,19.54471]
[1777434884302,40.99,76952.7,0.0,-0.26803,0.00014,19.54745]
[1777434887087,40.99,76956.45,0.0,-0.26753,0.00014,19.52972]
[1777434887102,40.99,76956.45,0.0,-0.26753,0.00014,19.52972]
[1777434887115,40.99,76956.45,0.0,-0.26753,0.00014,19.52972]
[1777434887547,40.99,76958.02,0.0,-0.26731,0.00014,19.5223]
[1777434888047,40.99,76958.02,0.0,-0.26731,0.00014,19.5223]
[1777434888329,40.99,76958.17,0.0,-0.26729,0.00014,19.52159]
[1777434890910,40.99,76960.57,0.0,-0.26697,0.00014,19.51026]
[1777434892819,40.99,76960.28,0.0,-0.26701,0.00014,19.51169]
[1777434893367,40.99,76953.59,0.0,-0.26792,0.00014,19.54334]
[1777434898403,40.99,76947.77,0.0,-0.2687,0.00014,19.57073]
[1777434899717,40.99,76940.86,0.0,-0.26964,0.00014,19.60319]
[1777434900471,40.99,76940.86,0.0,-0.26964,0.00014,19.60319]
[1777434905516,40.99,76939.29,0.0,-0.26983,0.00014,19.60961]
[1777434907259,40.98,76938.9,0.0,-0.26986,0.00014,19.61079]
[1777434907466,40.98,76938.85,0.0,-0.26985,0.00014,19.61034]
[1777434912501,40.97,76935.83,0.0,-0.27023,0.00014,19.62353]
[1777434916175,40.97,76935.92,0.0,-0.27022,0.00014,19.62286]
[1777434916633,40.97,76934.67,0.0,-0.27038,0.00014,19.62864]
[1777434922179,40.97,76934.21,0.0,-0.27043,0.00014,19.63037]
[1777434922988,40.97,76933.82,0.0,-0.27048,0.00014,19.63211]
[1777434928614,40.96,76933.54,0.0,-0.27051,0.00014,19.63289]
[1777434929756,40.96,76932.42,0.0,-0.27066,0.00014,19.63804]
[1777434930627,40.96,76932.45,0.0,-0.27065,0.00014,19.63781]
[1777434935665,40.96,76931.38,0.0,-0.27075,0.00014,19.63809]
[1777434935963,40.96,76931.38,0.0,-0.27075,0.00014,19.63809]
[1777434936103,40.96,76930.88,0.0,-0.27082,0.00014,19.64033]
[1777434941366,40.96,76926.7,0.0,-0.27138,0.00014,19.65947]
[1777434946742,40.95,76927.75,0.0,-0.27121,0.00014,19.65376]
[1777434951777,40.95,76925.48,0.0,-0.27151,0.00014,19.66378]
[1777434955784,40.95,76924.89,0.0,-0.27158,0.00014,19.6663]
[1777434956699,40.95,76924.75,0.0,-0.27159,0.00014,19.66671]
[1777434961847,40.94,76924.39,0.0,-0.27162,0.00014,19.66764]
[1777434967763,40.94,76924.59,0.0,-0.27158,0.00014,19.66622]
[1777434973675,40.93,76924.19,0.0,-0.27162,0.00014,19.66737]
[1777434978794,40.93,76923.23,0.0,-0.27173,0.00014,19.67124]
[1777434983890,40.93,76920.88,0.0,-0.27203,0.00014,19.68146]
[1777434984763,40.93,76920.88,0.0,-0.27203,0.00014,19.68146]
[1777434985650,40.93,76917.89,0.0,-0.27243,0.00014,19.69526]
[1777434985740,40.93,76917.89,0.0,-0.27243,0.00014,19.69526]
[1777434985751,40.93,76910.36,0.0,-0.27346,0.00014,19.73014]
[1777434986706,40.93,76910.36,0.0,-0.27346,0.00014,19.73014]
[1777434988160,40.92,76909.91,0.0,-0.27349,0.00014,19.73096]
[1777434993075,40.9,76907.12,0.0,-0.27375,0.00014,19.7363]
[1777434993672,40.9,76907.12,0.0,-0.27375,0.00014,19.7363]
[1777434994653,40.9,76907.54,0.0,-0.27369,0.00014,19.73419]
[1777434995175,40.9,76906.91,0.0,-0.27377,0.00014,19.73697]
[1777434996250,40.89,76906.91,0.0,-0.27376,0.00014,19.73682]
[1777434996549,40.89,76906.91,0.0,-0.27376,0.00014,19.73682]
[1777434997835,40.89,76906.79,0.0,-0.27377,0.00014,19.73707]
[1777434998153,40.89,76906.79,0.0,-0.27377,0.00014,19.73707]
[1777434998890,40.89,76906.01,0.0,-0.27387,0.00014,19.74054]
[1777435002620,40.89,76903.0,0.0,-0.27427,0.00014,19.75401]
[1777435003043,40.89,76903.71,0.0,-0.27417,0.00014,19.75055]
[1777435008080,40.88,76901.88,0.0,-0.2744,0.00014,19.75804]
[1777435011920,40.88,76899.39,0.0,-0.27472,0.00014,19.76904]
[1777435011968,40.88,76899.39,0.0,-0.27472,0.00014,19.76904]
[1777435012298,40.88,76899.7,0.0,-0.27468,0.00014,19.76743]
[1777435015622,40.88,76898.44,0.0,-0.27484,0.00014,19.7729]
[1777435015653,40.88,76898.44,0.0,-0.27484,0.00014,19.7729]
[1777435015724,40.87,76900.03,0.0,-0.27462,0.00014,19.76536]
[1777435020845,40.87,76902.87,0.0,-0.2742,0.00014,19.75135]
[1777435026598,40.86,76904.11,0.0,-0.27401,0.00014,19.7448]
[1777435030027,40.86,76905.89,0.0,-0.27375,0.00014,19.73592]
[1777435030516,40.86,76905.89,0.0,-0.27375,0.00014,19.73592]
[1777435031386,40.86,76906.79,0.0,-0.27362,0.00014,19.73159]
[1777435031397,40.86,76906.79,0.0,-0.27362,0.00014,19.73159]
[1777435032047,40.86,76908.17,0.0,-0.27342,0.00014,19.72502]
[1777435033775,40.86,76908.17,0.0,-0.27342,0.00014,19.72488]
[1777435036139,40.86,76908.78,0.0,-0.27332,0.00014,19.72163]
[1777435036752,40.86,76908.78,0.0,-0.27332,0.00014,19.72163]
[1777435037023,40.85,76908.74,0.0,-0.27333,0.00014,19.72169]
[1777435042137,40.85,76911.07,0.0,-0.27299,0.00014,19.7102]
[1777435047835,40.85,76912.36,0.0,-0.2728,0.00014,19.7036]
[1777435053490,40.84,76912.88,0.0,-0.27267,0.00014,19.69616]
[1777435058072,40.84,76912.84,0.0,-0.27267,0.00014,19.69592]
[1777435062667,40.84,76912.96,0.0,-0.27264,0.00014,19.69505]
[1777435062883,40.84,76912.96,0.0,-0.27264,0.00014,19.69505]
[1777435062901,40.84,76912.94,0.0,-0.27264,0.00014,19.69494]
[1777435063665,40.84,76920.48,0.0,-0.2716,0.00014,19.65956]
[1777435065827,40.84,76920.48,0.0,-0.2716,0.00014,19.65942]
[1777435070411,40.83,76928.36,0.0,-0.2705,0.00014,19.62196]
[1777435073697,40.83,76933.8,0.0,-0.26975,0.00014,19.59617]
[1777435073737,40.83,76933.8,0.0,-0.26975,0.00014,19.59617]
[1777435075051,40.83,76934.5,0.0,-0.26966,0.00014,19.59279]
[1777435075241,40.83,76934.5,0.0,-0.26966,0.00014,19.59279]
[1777435075686,40.83,76940.44,0.0,-0.26885,0.00014,19.56472]
[1777435078541,40.83,76941.3,0.0,-0.26873,0.00014,19.56061]
[1777435078664,40.83,76941.48,0.0,-0.2687,0.00014,19.55975]
[1777435079458,40.83,76941.48,0.0,-0.2687,0.00014,19.55975]
[1777435079671,40.83,76941.77,0.0,-0.26866,0.00014,19.55838]
[1777435081100,40.83,76943.68,0.0,-0.2684,0.00014,19.54934]
[1777435081685,40.83,76947.98,0.0,-0.26782,0.00014,19.52897]
[1777435082779,40.83,76947.98,0.0,-0.26782,0.00014,19.52897]
[1777435082796,40.83,76948.66,0.0,-0.26773,0.00014,19.52575]
[1777435083437,40.83,76948.66,0.0,-0.26773,0.00014,19.52575]
[1777435083700,40.83,76948.66,0.0,-0.26773,0.00014,19.52579]
[1777435085050,40.83,76948.77,0.0,-0.26771,0.00014,19.5253]
[1777435085077,40.83,76948.77,0.0,-0.26771,0.00014,19.5253]
[1777435085089,40.83,76948.77,0.0,-0.26771,0.00014,19.5253]
[1777435085106,40.83,76948.77,0.0,-0.26771,0.00014,19.5253]
[1777435089407,40.83,76948.86,0.0,-0.2677,0.00014,19.52498]
[1777435091755,40.83,76943.76,0.0,-0.2684,0.00014,19.54925]
[1777435091853,40.83,76941.12,0.0,-0.26876,0.00014,19.56177]
[1777435092490,40.83,76941.12,0.0,-0.26876,0.00014,19.56177]
[1777435095269,40.83,76936.49,0.0,-0.26939,0.00014,19.58367]
[1777435102836,40.83,76935.13,0.0,-0.26957,0.00014,19.5899]
[1777435105289,40.83,76934.36,0.0,-0.26968,0.00014,19.59347]
[1777435105528,40.83,76934.36,0.0,-0.26968,0.00014,19.59347]
[1777435107749,40.83,76938.55,0.0,-0.2691,0.00014,19.57364]
[1777435111779,40.83,76934.59,0.0,-0.26964,0.00014,19.59224]
[1777435116846,40.83,76933.97,0.0,-0.26969,0.00014,19.59072]
[1777435117248,40.83,76934.77,0.0,-0.26958,0.00014,19.58691]
[1777435117941,40.83,76934.58,0.0,-0.26961,0.00014,19.58778]
[1777435121591,40.83,76930.64,0.0,-0.27014,0.00014,19.60627]
[1777435121780,40.83,76930.05,0.0,-0.27022,0.00014,19.609]
[1777435126856,40.83,76933.28,0.0,-0.26977,0.00014,19.59355]
[1777435132039,40.83,76935.66,0.0,-0.26944,0.00014,19.58215]
[1777435137074,40.82,76940.73,0.0,-0.26875,0.00014,19.55815]
[1777435142109,40.82,76938.78,0.0,-0.26902,0.00014,19.56735]
[1777435147235,40.82,76938.15,0.0,-0.2691,0.00014,19.57027]
[1777435155200,40.82,76936.86,0.0,-0.26927,0.00014,19.57625]
[1777435160272,40.82,76937.64,0.0,-0.26916,0.00014,19.57249]
[1777435165303,40.82,76937.87,0.0,-0.26913,0.00014,19.57134]
[1777435171258,40.82,76936.64,0.0,-0.2693,0.00014,19.57708]
[1777435172877,40.82,76936.31,0.0,-0.26931,0.00014,19.57434]
[1777435173395,40.82,76936.13,0.0,-0.26933,0.00014,19.57517]
[1777435177856,40.82,76939.98,0.0,-0.26881,0.00014,19.55694]
[1777435183531,40.82,76939.73,0.0,-0.26884,0.00014,19.55811]
[1777435183979,40.82,76941.73,0.0,-0.26857,0.00014,19.54865]
[1777435186106,40.82,76941.99,0.0,-0.26853,0.00014,19.54742]
[1777435186312,40.82,76941.99,0.0,-0.26853,0.00014,19.54742]
[1777435186453,40.82,76943.25,0.0,-0.26836,0.00014,19.54147]
[1777435189106,40.82,76945.81,0.0,-0.26801,0.00014,19.52937]
[1777435189828,40.82,76945.81,0.0,-0.26801,0.00014,19.52937]
[1777435189929,40.82,76950.6,0.0,-0.26737,0.00014,19.50688]
[1777435190435,40.82,76950.6,0.0,-0.26737,0.00014,19.50688]
[1777435190460,40.82,76950.6,0.0,-0.26737,0.00014,19.50688]
[1777435190760,40.82,76949.4,0.0,-0.26753,0.00014,19.51261]
[1777435191772,40.82,76949.4,0.0,-0.26753,0.00014,19.51261]
[1777435194442,40.83,76949.39,0.0,-0.26755,0.00014,19.51324]
[1777435194448,40.83,76949.39,0.0,-0.26755,0.00014,19.51324]
[1777435194653,40.83,76949.39,0.0,-0.26755,0.00014,19.51324]
[1777435195400,40.83,76949.35,0.0,-0.26756,0.00014,19.51348]
[1777435196428,40.83,76949.35,0.0,-0.26756,0.00014,19.51352]
[1777435196494,40.83,76949.24,0.0,-0.26757,0.00014,19.51409]
[1777435201557,40.83,76951.46,0.0,-0.26728,0.00014,19.50376]
[1777435203108,40.83,76954.49,0.0,-0.26687,0.00014,19.4894]
[1777435203571,40.83,76954.6,0.0,-0.26685,0.00014,19.48893]
[1777435204263,40.83,76954.6,0.0,-0.26685,0.00014,19.48893]
[1777435204278,40.83,76954.6,0.0,-0.26685,0.00014,19.48893]
[1777435204578,40.83,76955.57,0.0,-0.26672,0.00014,19.48438]
[1777435205042,40.83,76955.57,0.0,-0.26672,0.00014,19.48438]
[1777435205262,40.83,76955.57,0.0,-0.26672,0.00014,19.48438]
[1777435205288,40.83,76955.57,0.0,-0.26672,0.00014,19.48438]
[1777435207970,40.83,76963.51,0.0,-0.26565,0.00014,19.44667]
[1777435208993,40.83,76965.02,0.0,-0.26545,0.00014,19.43964]
[1777435212553,40.83,76965.74,0.0,-0.26536,0.00014,19.43656]
[1777435212620,40.83,76965.74,0.0,-0.26536,0.00014,19.43656]
[1777435214087,40.84,76964.74,0.0,-0.26551,0.00014,19.44158]
[1777435214648,40.84,76964.4,0.0,-0.26556,0.00014,19.44333]
[1777435215126,40.84,76964.4,0.0,-0.26556,0.00014,19.44333]
[1777435216747,40.84,76962.53,0.0,-0.26581,0.00014,19.45238]
[1777435216752,40.84,76959.99,0.0,-0.26616,0.00014,19.46461]
[1777435217567,40.84,76959.99,0.0,-0.26616,0.00014,19.46461]
[1777435217669,40.84,76959.89,0.0,-0.26618,0.00014,19.46519]
[1777435222706,40.84,76961.1,0.0,-0.26603,0.00014,19.45992]
[1777435227912,40.84,76961.11,0.0,-0.26603,0.00014,19.46026]
[1777435230116,40.84,76960.86,0.0,-0.26608,0.00014,19.46176]
[1777435230131,40.84,76960.86,0.0,-0.26608,0.00014,19.46176]
[1777435230185,40.84,76960.86,0.0,-0.26608,0.00014,19.46176]
[1777435230859,40.84,76960.86,0.0,-0.26608,0.00014,19.46176]
[1777435230915,40.85,76953.64,0.0,-0.26706,0.00014,19.49622]
[1777435234877,40.85,76952.25,0.0,-0.26722,0.00014,19.49879]
[1777435235557,40.85,76952.12,0.0,-0.26724,0.00014,19.49947]
[1777435235796,40.85,76951.93,0.0,-0.26727,0.00014,19.50042]
[1777435237867,40.85,76942.53,0.0,-0.26856,0.00014,19.54554]
[1777435242469,40.85,76938.83,0.0,-0.26907,0.00014,19.56309]
[1777435242955,40.85,76936.39,0.0,-0.2694,0.00014,19.57459]
[1777435247655,40.85,76935.51,0.0,-0.26952,0.00014,19.57866]
[1777435247962,40.85,76935.18,0.0,-0.26956,0.00014,19.58018]
[1777435249302,40.85,76935.02,0.0,-0.26959,0.00014,19.58091]
[1777435249896,40.85,76936.98,0.0,-0.26932,0.00014,19.57164]
[1777435251756,40.85,76937.09,0.0,-0.2693,0.00014,19.57109]
[1777435251910,40.85,76936.7,0.0,-0.26935,0.00014,19.57291]
[1777435253083,40.85,76935.88,0.0,-0.26947,0.00014,19.57675]
[1777435259966,40.85,76930.74,0.0,-0.27016,0.00014,19.60069]
[1777435261062,40.85,76930.74,0.0,-0.27016,0.00014,19.60069]
[1777435261206,40.85,76930.48,0.0,-0.27019,0.00014,19.60186]
[1777435267451,40.85,76935.52,0.0,-0.2695,0.00014,19.57793]
[1777435272864,40.85,76935.16,0.0,-0.26955,0.00014,19.57948]
[1777435279100,40.84,76935.7,0.0,-0.26947,0.00014,19.57671]
[1777435282951,40.84,76930.92,0.0,-0.27012,0.00014,19.59914]
[1777435283437,40.84,76929.46,0.0,-0.27031,0.00014,19.60596]
[1777435285447,40.84,76931.97,0.0,-0.26997,0.00014,19.59405]
[1777435287492,40.84,76934.46,0.0,-0.26963,0.00014,19.58225]
[1777435293198,40.84,76934.11,0.0,-0.26964,0.00014,19.57945]
[1777435298300,40.84,76934.99,0.0,-0.26951,0.00014,19.57518]
[1777435302441,40.84,76934.86,0.0,-0.26953,0.00014,19.57574]
[1777435302527,40.84,76934.86,0.0,-0.26953,0.00014,19.57574]
[1777435304594,40.84,76925.49,0.0,-0.27081,0.00014,19.6197]
[1777435309328,40.84,76925.3,0.0,-0.27083,0.00014,19.62032]
[1777435309552,40.84,76925.3,0.0,-0.27083,0.00014,19.62032]
[1777435309988,40.84,76922.93,0.0,-0.27115,0.00014,19.63137]
[1777435313785,40.84,76920.59,0.0,-0.27146,0.00014,19.64209]
[1777435317838,40.83,76918.37,0.0,-0.27176,0.00014,19.6521]
[1777435318710,40.83,76918.31,0.0,-0.27176,0.00014,19.65229]
[1777435318722,40.83,76918.31,0.0,-0.27176,0.00014,19.65229]
[1777435318926,40.83,76918.31,0.0,-0.27176,0.00014,19.65229]
[1777435318977,40.83,76918.28,0.0,-0.27176,0.00014,19.65232]
[1777435325872,40.83,76912.18,0.0,-0.27259,0.00014,19.68027]
[1777435325929,40.83,76912.18,0.0,-0.27259,0.00014,19.68027]
[1777435326151,40.83,76912.07,0.0,-0.27259,0.00014,19.68053]
[1777435327719,40.83,76903.16,0.0,-0.27381,0.00014,19.72177]
[1777435333479,40.82,76902.79,0.0,-0.27383,0.00014,19.72248]
[1777435338739,40.82,76902.66,0.0,-0.27383,0.00014,19.72242]
[1777435342065,40.81,76901.6,0.0,-0.27397,0.00014,19.72684]
[1777435343260,40.81,76900.44,0.0,-0.27412,0.00014,19.73189]
[1777435344149,40.81,76900.44,0.0,-0.27412,0.00014,19.73189]
[1777435343798,40.81,76900.29,0.0,-0.27413,0.00014,19.73241]
[1777435348426,40.81,76897.03,0.0,-0.27456,0.00014,19.74691]
[1777435350229,40.81,76896.93,0.0,-0.27457,0.00014,19.74722]
[1777435350236,40.8,76896.93,0.0,-0.27457,0.00014,19.74706]
[1777435350597,40.8,76896.82,0.0,-0.27458,0.00014,19.74742]
[1777435354271,40.8,76897.56,0.0,-0.27443,0.00014,19.73927]
[1777435354277,40.8,76897.56,0.0,-0.27443,0.00014,19.73927]
[1777435354935,40.8,76898.43,0.0,-0.27431,0.00014,19.73508]
[1777435356308,40.8,76898.38,0.0,-0.27431,0.00014,19.73516]
[1777435356642,40.8,76899.11,0.0,-0.27421,0.00014,19.73162]
[1777435361677,40.79,76897.33,0.0,-0.27443,0.00014,19.73917]
[1777435367877,40.79,76898.08,0.0,-0.27431,0.00014,19.7351]
[1777435373094,40.78,76897.43,0.0,-0.27438,0.00014,19.73726]
[1777435377790,40.78,76889.82,0.0,-0.2754,0.00014,19.77168]
[1777435382825,40.77,76886.92,0.0,-0.27578,0.00014,19.78419]
[1777435386239,40.77,76886.92,0.0,-0.27577,0.00014,19.78381]
[1777435386466,40.77,76887.01,0.0,-0.27575,0.00014,19.78321]
[1777435386643,40.77,76887.01,0.0,-0.27575,0.00014,19.78321]
[1777435386661,40.77,76887.01,0.0,-0.27575,0.00014,19.78321]
[1777435386853,40.77,76887.0,0.0,-0.27575,0.00014,19.78307]
[1777435388692,40.77,76893.28,0.0,-0.27487,0.00014,19.7538]
[1777435388867,40.77,76893.36,0.0,-0.27486,0.00014,19.75324]
[1777435390721,40.77,76894.29,0.0,-0.27472,0.00014,19.74875]
[1777435390728,40.77,76894.29,0.0,-0.27472,0.00014,19.74875]
[1777435390881,40.77,76893.9,0.0,-0.27477,0.00014,19.7504]
[1777435396100,40.76,76895.93,0.0,-0.27448,0.00014,19.74037]
[1777435396775,40.76,76895.5,0.0,-0.27453,0.00014,19.74221]
[1777435396923,40.76,76895.5,0.0,-0.27453,0.00014,19.74207]
[1777435400925,40.76,76897.22,0.0,-0.27428,0.00014,19.73378]
[1777435401011,40.76,76897.22,0.0,-0.27428,0.00014,19.73378]
[1777435401101,40.76,76896.97,0.0,-0.27431,0.00014,19.73465]
[1777435402226,40.76,76896.97,0.0,-0.27431,0.00014,19.73465]
[1777435402836,40.76,76900.25,0.0,-0.27385,0.00014,19.71926]
[1777435408089,40.75,76899.11,0.0,-0.27399,0.00014,19.72376]
[1777435408903,40.75,76899.46,0.0,-0.27393,0.00014,19.72181]
[1777435414044,40.74,76898.21,0.0,-0.27405,0.00014,19.72258]
[1777435414870,40.74,76898.21,0.0,-0.27405,0.00014,19.72258]
[1777435415548,40.74,76898.01,0.0,-0.27407,0.00014,19.72335]
[1777435416058,40.74,76897.75,0.0,-0.2741,0.00014,19.7244]
[1777435417066,40.74,76890.11,0.0,-0.27515,0.00014,19.75973]
[1777435422100,40.74,76885.55,0.0,-0.27576,0.00014,19.78002]
[1777435422947,40.74,76885.55,0.0,-0.27576,0.00014,19.78002]
[1777435423057,40.74,76885.55,0.0,-0.27576,0.00014,19.78002]
[1777435425086,40.73,76886.92,0.0,-0.27556,0.00014,19.77332]
[1777435431164,40.73,76889.28,0.0,-0.2752,0.00014,19.76119]
[1777435432857,40.73,76889.04,0.0,-0.27523,0.00014,19.76214]
[1777435433171,40.73,76889.04,0.0,-0.27523,0.00014,19.76214]
[1777435433180,40.73,76889.04,0.0,-0.27523,0.00014,19.76214]
[1777435433240,40.72,76887.97,0.0,-0.27537,0.00014,19.76677]
[1777435434211,40.72,76887.97,0.0,-0.27537,0.00014,19.76677]
[1777435435192,40.72,76887.91,0.0,-0.27537,0.00014,19.76689]
[1777435437236,40.72,76888.44,0.0,-0.27529,0.00014,19.76426]
[1777435442241,40.72,76892.39,0.0,-0.27472,0.00014,19.74496]
[1777435443298,40.72,76892.39,0.0,-0.27472,0.00014,19.74496]
[1777435449879,40.71,76892.74,0.0,-0.27464,0.00014,19.7422]
[1777435451350,40.71,76892.43,0.0,-0.27467,0.00014,19.74336]
[1777435451418,40.71,76892.43,0.0,-0.27467,0.00014,19.74336]
[1777435457089,40.7,76899.49,0.0,-0.27368,0.00014,19.70977]
[1777435460219,40.7,76900.3,0.0,-0.27356,0.00014,19.70575]
[1777435461539,40.69,76900.3,0.0,-0.27353,0.00014,19.70461]
[1777435466693,40.68,76901.15,0.0,-0.27335,0.00014,19.69837]
[1777435469377,40.68,76901.99,0.0,-0.27322,0.00014,19.69417]
[1777435469387,40.68,76901.99,0.0,-0.27322,0.00014,19.69417]
[1777435469494,40.68,76901.99,0.0,-0.27322,0.00014,19.69417]
[1777435469563,40.68,76901.99,0.0,-0.27322,0.00014,19.69417]
[1777435469591,40.68,76901.99,0.0,-0.27322,0.00014,19.69417]
[1777435469692,40.68,76896.48,0.0,-0.27398,0.00014,19.71981]
[1777435470696,40.68,76896.48,0.0,-0.27398,0.00014,19.71981]
[1777435470707,40.68,76896.48,0.0,-0.27398,0.00014,19.71981]
[1777435470797,40.68,76897.34,0.0,-0.27386,0.00014,19.71571]
[1777435472096,40.68,76897.34,0.0,-0.27386,0.00014,19.71571]
[1777435473756,40.68,76896.56,0.0,-0.27393,0.00014,19.71487]
[1777435474321,40.67,76896.59,0.0,-0.27392,0.00014,19.71451]
[1777435475737,40.67,76896.38,0.0,-0.27395,0.00014,19.71549]
[1777435476746,40.67,76892.04,0.0,-0.27455,0.00014,19.7356]
[1777435476756,40.67,76892.04,0.0,-0.27455,0.00014,19.7356]
[1777435478166,40.67,76891.61,0.0,-0.2746,0.00014,19.73749]
[1777435483527,40.67,76890.35,0.0,-0.27475,0.00014,19.74241]
[1777435488800,40.67,76891.72,0.0,-0.27455,0.00014,19.73563]
[1777435490340,40.66,76891.81,0.0,-0.27453,0.00014,19.73496]
[1777435491046,40.66,76891.35,0.0,-0.27459,0.00014,19.73697]
[1777435496705,40.66,76892.3,0.0,-0.27444,0.00014,19.73177]
[1777435497970,40.66,76892.73,0.0,-0.27438,0.00014,19.72965]
[1777435498045,40.66,76892.73,0.0,-0.27437,0.00014,19.72952]
[1777435503668,40.65,76892.87,0.0,-0.27433,0.00014,19.72814]
[1777435508709,40.65,76893.31,0.0,-0.27425,0.00014,19.72549]
[1777435513744,40.65,76894.64,0.0,-0.27405,0.00014,19.71871]
[1777435515471,40.65,76894.64,0.0,-0.27405,0.00014,19.71871]
[1777435515572,40.65,76894.64,0.0,-0.27405,0.00014,19.71871]
[1777435515587,40.65,76894.64,0.0,-0.27405,0.00014,19.71871]
[1777435515644,40.65,76894.64,0.0,-0.27405,0.00014,19.71871]
[1777435516038,40.65,76894.64,0.0,-0.27405,0.00014,19.71871]
[1777435516045,40.64,76899.01,0.0,-0.27344,0.00014,19.69807]
[1777435520339,40.64,76901.57,0.0,-0.27308,0.00014,19.68572]
[1777435521427,40.64,76899.34,0.0,-0.27338,0.00014,19.69593]
[1777435521802,40.64,76896.8,0.0,-0.27373,0.00014,19.70769]
[1777435527346,40.64,76893.89,0.0,-0.27411,0.00014,19.72061]
[1777435537914,40.63,76892.48,0.0,-0.27424,0.00014,19.72165]
[1777435542949,40.62,76892.98,0.0,-0.27416,0.00014,19.71876]
[1777435547984,40.62,76893.06,0.0,-0.27413,0.00014,19.71784]
[1777435553019,40.62,76894.6,0.0,-0.2739,0.00014,19.71013]
[1777435558056,40.61,76896.66,0.0,-0.2736,0.00014,19.69993]
[1777435563192,40.61,76896.85,0.0,-0.27356,0.00014,19.69856]
[1777435563214,40.61,76896.85,0.0,-0.27356,0.00014,19.69856]
[1777435563348,40.61,76897.18,0.0,-0.27351,0.00014,19.69689]
[1777435564184,40.61,76897.18,0.0,-0.27351,0.00014,19.69689]
[1777435564763,40.61,76899.76,0.0,-0.27315,0.00014,19.6847]
[1777435565345,40.61,76899.76,0.0,-0.27315,0.00014,19.6847]
[1777435565883,40.61,76901.3,0.0,-0.27293,0.00014,19.67724]
[1777435566794,40.61,76901.47,0.0,-0.27291,0.00014,19.67645]
[1777435566800,40.61,76901.47,0.0,-0.27291,0.00014,19.67645]
[1777435568931,40.61,76901.51,0.0,-0.2729,0.00014,19.67606]
[1777435570821,40.61,76901.32,0.0,-0.27292,0.00014,19.67675]
[1777435576246,40.6,76898.95,0.0,-0.27323,0.00014,19.68727]
[1777435581979,40.6,76898.47,0.0,-0.27328,0.00014,19.68898]
[1777435582224,40.6,76898.4,0.0,-0.27329,0.00014,19.6892]
[1777435587259,40.6,76896.06,0.0,-0.2736,0.00014,19.6996]
[1777435588807,40.6,76895.87,0.0,-0.27362,0.00014,19.70037]
[1777435591058,40.59,76895.97,0.0,-0.2736,0.00014,19.69967]
[1777435591066,40.59,76895.97,0.0,-0.2736,0.00014,19.69967]
[1777435591287,40.59,76896.13,0.0,-0.27354,0.00014,19.69455]
[1777435593695,40.59,76896.06,0.0,-0.27355,0.00014,19.69465]
[1777435599345,40.59,76898.03,0.0,-0.27325,0.00014,19.68474]
[1777435604380,40.58,76899.51,0.0,-0.27303,0.00014,19.67729]
[1777435607242,40.58,76899.09,0.0,-0.27308,0.00014,19.67897]
[1777435607401,40.58,76899.11,0.0,-0.27308,0.00014,19.67878]
[1777435612436,40.58,76898.82,0.0,-0.27311,0.00014,19.67966]
[1777435613179,40.58,76898.82,0.0,-0.27311,0.00014,19.67966]
[1777435613712,40.58,76899.1,0.0,-0.27306,0.00014,19.67825]
[1777435615346,40.58,76897.04,0.0,-0.27335,0.00014,19.68784]
[1777435615461,40.58,76896.25,0.0,-0.27345,0.00014,19.69147]
[1777435616448,40.58,76896.25,0.0,-0.27345,0.00014,19.69147]
[1777435617105,40.58,76896.24,0.0,-0.27346,0.00014,19.69152]
[1777435622510,40.57,76896.48,0.0,-0.27341,0.00014,19.68988]
[1777435625239,40.57,76896.98,0.0,-0.27334,0.00014,19.68746]
[1777435625907,40.57,76896.72,0.0,-0.27337,0.00014,19.68861]
[1777435627476,40.57,76896.72,0.0,-0.27337,0.00014,19.68853]
[1777435627816,40.57,76896.45,0.0,-0.2734,0.00014,19.68966]
[1777435633341,40.57,76896.13,0.0,-0.27344,0.00014,19.69086]
[1777435639599,40.57,76894.92,0.0,-0.27359,0.00014,19.69606]
[1777435639605,40.57,76894.92,0.0,-0.27359,0.00014,19.69606]
[1777435639659,40.57,76894.84,0.0,-0.2736,0.00014,19.69628]
[1777435644665,40.56,76894.77,0.0,-0.2736,0.00014,19.69621]
[1777435648957,40.56,76895.54,0.0,-0.27349,0.00014,19.69245]
[1777435654697,40.56,76895.16,0.0,-0.2735,0.00014,19.68953]
[1777435655984,40.56,76895.16,0.0,-0.27349,0.00014,19.68939]
[1777435661784,40.56,76895.87,0.0,-0.27338,0.00014,19.68556]
[1777435663544,40.56,76895.87,0.0,-0.27338,0.00014,19.68556]
[1777435663942,40.56,76895.87,0.0,-0.27338,0.00014,19.68556]
[1777435664001,40.56,76895.87,0.0,-0.27338,0.00014,19.68556]
[1777435665787,40.56,76896.2,0.0,-0.27333,0.00014,19.68374]
[1777435667589,40.55,76897.2,0.0,-0.27318,0.00014,19.67887]
[1777435667955,40.55,76897.2,0.0,-0.27318,0.00014,19.67887]
[1777435668042,40.55,76896.58,0.0,-0.27327,0.00014,19.68169]
[1777435670275,40.55,76896.61,0.0,-0.27326,0.00014,19.68145]
[1777435671984,40.55,76897.22,0.0,-0.27317,0.00014,19.6784]
[1777435677899,40.55,76896.69,0.0,-0.27322,0.00014,19.68022]
[1777435682935,40.55,76896.55,0.0,-0.27323,0.00014,19.68039]
[1777435685413,40.55,76896.38,0.0,-0.27325,0.00014,19.68108]
[1777435686040,40.54,76894.77,0.0,-0.27347,0.00014,19.68854]
[1777435691997,40.54,76894.18,0.0,-0.27353,0.00014,19.6906]
[1777435693109,40.54,76894.18,0.0,-0.27353,0.00014,19.6906]
[1777435699047,40.54,76893.54,0.0,-0.2736,0.00014,19.69287]
[1777435707103,40.53,76892.88,0.0,-0.27367,0.00014,19.69511]
[1777435713145,40.53,76893.71,0.0,-0.27351,0.00014,19.68633]
[1777435720194,40.52,76893.8,0.0,-0.27347,0.00014,19.68522]
[1777435725231,40.52,76893.37,0.0,-0.27352,0.00014,19.68675]
[1777435730267,40.52,76889.61,0.0,-0.27403,0.00014,19.70392]
[1777435736309,40.51,76888.87,0.0,-0.27412,0.00014,19.70689]
[1777435741344,40.51,76888.85,0.0,-0.27411,0.00014,19.70656]
[1777435746383,40.51,76889.03,0.0,-0.27407,0.00014,19.7053]
[1777435751438,40.51,76888.79,0.0,-0.2741,0.00014,19.7061]
[1777435757605,40.5,76889.74,0.0,-0.27395,0.00014,19.70116]
[1777435763960,40.5,76889.97,0.0,-0.27392,0.00014,19.69993]
[1777435769545,40.5,76885.09,0.0,-0.27457,0.00014,19.72193]
[1777435774580,40.5,76891.61,0.0,-0.27362,0.00014,19.68661]
[1777435779615,40.49,76892.54,0.0,-0.27348,0.00014,19.68181]
[1777435783752,40.49,76892.73,0.0,-0.27344,0.00014,19.68065]
[1777435789686,40.49,76892.89,0.0,-0.2734,0.00014,19.67927]
[1777435793012,40.49,76891.73,0.0,-0.27356,0.00014,19.68457]
[1777435793537,40.49,76891.73,0.0,-0.27356,0.00014,19.68457]
[1777435794033,40.49,76889.3,0.0,-0.2739,0.00014,19.69591]
[1777435794739,40.49,76890.15,0.0,-0.27378,0.00014,19.69186]
[1777435799756,40.48,76891.43,0.0,-0.27359,0.00014,19.68545]
[1777435804815,40.48,76890.65,0.0,-0.27369,0.00014,19.6888]
[1777435805588,40.48,76890.65,0.0,-0.27369,0.00014,19.6888]
[1777435811840,40.48,76893.21,0.0,-0.27331,0.00014,19.67607]
[1777435816875,40.47,76893.56,0.0,-0.27325,0.00014,19.67401]
[1777435821059,40.47,76891.61,0.0,-0.27352,0.00014,19.68294]
[1777435821072,40.47,76891.61,0.0,-0.27352,0.00014,19.68294]
[1777435827670,40.47,76889.66,0.0,-0.27377,0.00014,19.69152]
[1777435832987,40.47,76890.23,0.0,-0.27364,0.00014,19.68392]
[1777435838022,40.46,76890.1,0.0,-0.27365,0.00014,19.68408]
[1777435843057,40.46,76892.49,0.0,-0.2733,0.00014,19.67244]
[1777435848092,40.46,76889.12,0.0,-0.27376,0.00014,19.68785]
[1777435853128,40.46,76888.59,0.0,-0.27382,0.00014,19.68987]
[1777435854125,40.46,76888.59,0.0,-0.27382,0.00014,19.68987]
[1777435854142,40.45,76888.82,0.0,-0.27379,0.00014,19.68869]
[1777435859177,40.45,76888.88,0.0,-0.27376,0.00014,19.68794]
[1777435864207,40.45,76888.2,0.0,-0.27385,0.00014,19.69067]
[1777435869242,40.45,76887.91,0.0,-0.27387,0.00014,19.69155]
[1777435874277,40.44,76887.52,0.0,-0.27391,0.00014,19.69291]
[1777435879312,40.44,76886.14,0.0,-0.27409,0.00014,19.6989]
[1777435884347,40.44,76883.47,0.0,-0.27445,0.00014,19.711]
[1777435890389,40.44,76883.24,0.0,-0.27447,0.00014,19.7116]
[1777435893693,40.43,76884.28,0.0,-0.27429,0.00014,19.70232]
[1777435894079,40.43,76883.97,0.0,-0.27433,0.00014,19.70362]
[1777435894741,40.43,76883.97,0.0,-0.27433,0.00014,19.70354]
[1777435900459,40.43,76886.36,0.0,-0.27398,0.00014,19.69197]
[1777435905494,40.43,76885.98,0.0,-0.27403,0.00014,19.69344]
[1777435906223,40.43,76885.98,0.0,-0.27403,0.00014,19.69344]
[1777435906813,40.43,76884.61,0.0,-0.27422,0.00014,19.69974]
[1777435907715,40.43,76884.61,0.0,-0.27422,0.00014,19.69974]
[1777435908244,40.43,76885.2,0.0,-0.27413,0.00014,19.69691]
[1777435908516,40.43,76885.12,0.0,-0.27414,0.00014,19.69729]
[1777435913551,40.43,76884.82,0.0,-0.27418,0.00014,19.69835]
[1777435914317,40.43,76884.82,0.0,-0.27418,0.00014,19.69835]
[1777435914558,40.43,76884.64,0.0,-0.2742,0.00014,19.69913]
[1777435919874,40.42,76884.15,0.0,-0.27426,0.00014,19.70114]
[1777435922094,40.42,76884.06,0.0,-0.27427,0.00014,19.70135]
[1777435922419,40.42,76884.06,0.0,-0.27427,0.00014,19.70135]
[1777435922428,40.42,76884.06,0.0,-0.27427,0.00014,19.70135]
[1777435922614,40.42,76883.43,0.0,-0.27435,0.00014,19.70423]
[1777435925744,40.42,76883.89,0.0,-0.27429,0.00014,19.70201]
[1777435926966,40.42,76884.77,0.0,-0.27416,0.00014,19.69767]
[1777435927655,40.42,76884.77,0.0,-0.27416,0.00014,19.69767]
[1777435927947,40.42,76883.24,0.0,-0.27437,0.00014,19.70471]
[1777435927990,40.42,76883.24,0.0,-0.27437,0.00014,19.70471]
[1777435928348,40.42,76883.24,0.0,-0.27437,0.00014,19.70471]
[1777435928595,40.42,76883.24,0.0,-0.27437,0.00014,19.70471]
[1777435928697,40.42,76858.58,0.0,-0.27782,0.00014,19.81963]
[1777435929641,40.42,76858.58,0.0,-0.27782,0.00014,19.81963]
[1777435929729,40.42,76847.43,0.0,-0.27938,0.00014,19.87106]
[1777435930100,40.42,76847.43,0.0,-0.27938,0.00014,19.87106]
[1777435930753,40.43,76844.74,0.0,-0.27982,0.00014,19.88556]
[1777435931226,40.43,76844.74,0.0,-0.27982,0.00014,19.88556]
[1777435931442,40.43,76844.74,0.0,-0.27982,0.00014,19.88556]
[1777435931745,40.43,76844.88,0.0,-0.2798,0.00014,19.88495]
[1777435932617,40.43,76844.88,0.0,-0.2798,0.00014,19.88495]
[1777435932778,40.43,76845.62,0.0,-0.2797,0.00014,19.88157]
[1777435937941,40.43,76846.57,0.0,-0.27957,0.00014,19.87732]
[1777435940913,40.43,76848.54,0.0,-0.2793,0.00014,19.86836]
[1777435941755,40.43,76848.54,0.0,-0.2793,0.00014,19.86836]
[1777435945792,40.44,76848.32,0.0,-0.27933,0.00014,19.86958]
[1777435946525,40.44,76848.23,0.0,-0.27935,0.00014,19.87]
[1777435946793,40.44,76842.51,0.0,-0.28015,0.00014,19.89638]
[1777435948569,40.44,76842.24,0.0,-0.28019,0.00014,19.89765]
[1777435948618,40.44,76842.24,0.0,-0.28019,0.00014,19.89765]
[1777435948717,40.44,76842.24,0.0,-0.28019,0.00014,19.89765]
[1777435948762,40.44,76842.24,0.0,-0.28019,0.00014,19.89765]
[1777435948853,40.44,76840.99,0.0,-0.28037,0.00014,19.9034]
[1777435948992,40.44,76840.99,0.0,-0.28037,0.00014,19.9034]
[1777435949805,40.44,76840.99,0.0,-0.28037,0.00014,19.9034]
[1777435950021,40.44,76840.99,0.0,-0.28037,0.00014,19.9034]
[1777435950699,40.44,76840.99,0.0,-0.28037,0.00014,19.9034]
[1777435952774,40.44,76847.2,0.0,-0.27947,0.00014,19.87067]
[1777435954800,40.44,76847.72,0.0,-0.27939,0.00014,19.86835]
[1777435957229,40.44,76846.33,0.0,-0.27959,0.00014,19.87486]
[1777435960862,40.44,76846.99,0.0,-0.2795,0.00014,19.87193]
[1777435961330,40.44,76846.86,0.0,-0.27952,0.00014,19.87256]
[1777435961369,40.44,76846.85,0.0,-0.27952,0.00014,19.87261]
[1777435966926,40.44,76847.02,0.0,-0.27951,0.00014,19.87204]
[1777435972233,40.44,76847.56,0.0,-0.27943,0.00014,19.8697]
[1777435977799,40.44,76848.58,0.0,-0.2793,0.00014,19.8652]
[1777435980162,40.44,76848.7,0.0,-0.27928,0.00014,19.86477]
[1777435982802,40.44,76852.48,0.0,-0.27875,0.00014,19.84744]
[1777435982903,40.44,76852.56,0.0,-0.27875,0.00014,19.84718]
[1777435984919,40.44,76857.69,0.0,-0.27802,0.00014,19.82341]
[1777435985382,40.44,76857.69,0.0,-0.27802,0.00014,19.82341]
[1777435985397,40.44,76857.69,0.0,-0.27802,0.00014,19.82341]
[1777435985436,40.44,76857.69,0.0,-0.27802,0.00014,19.82341]
[1777435985626,40.44,76857.69,0.0,-0.27802,0.00014,19.82341]
[1777435985706,40.44,76861.05,0.0,-0.27755,0.00014,19.8078]
[1777435986523,40.44,76869.31,0.0,-0.2764,0.00014,19.76955]
[1777435987189,40.44,76869.31,0.0,-0.2764,0.00014,19.76955]
[1777435987200,40.44,76869.31,0.0,-0.2764,0.00014,19.76955]
[1777435987223,40.44,76869.31,0.0,-0.2764,0.00014,19.76955]
[1777435987236,40.44,76869.31,0.0,-0.2764,0.00014,19.76955]
[1777435987253,40.44,76869.31,0.0,-0.2764,0.00014,19.76955]
[1777435989162,40.43,76872.41,0.0,-0.27592,0.00014,19.75352]
[1777435989178,40.43,76872.41,0.0,-0.27592,0.00014,19.75352]
[1777435989193,40.43,76872.41,0.0,-0.27592,0.00014,19.75352]
[1777435989208,40.43,76872.41,0.0,-0.27592,0.00014,19.75352]
[1777435991185,40.43,76872.6,0.0,-0.27585,0.00014,19.75127]
[1777435991210,40.43,76872.6,0.0,-0.27585,0.00014,19.75127]
[1777435991238,40.43,76872.6,0.0,-0.27585,0.00014,19.75127]
[1777435991634,40.42,76872.6,0.0,-0.27585,0.00014,19.75115]
[1777435991977,40.42,76872.6,0.0,-0.27585,0.00014,19.75115]
[1777435993223,40.42,76872.61,0.0,-0.27584,0.00014,19.75098]
[1777435993261,40.42,76872.61,0.0,-0.27584,0.00014,19.75098]
[1777435993336,40.42,76872.33,0.0,-0.27588,0.00014,19.75216]
[1777435997932,40.42,76874.39,0.0,-0.27557,0.00014,19.74195]
[1777435997984,40.42,76874.39,0.0,-0.27557,0.00014,19.74195]
[1777435998003,40.42,76874.39,0.0,-0.27557,0.00014,19.74195]
[1777435998899,40.42,76874.39,0.0,-0.27557,0.00014,19.74195]
[1777435999660,40.42,76876.62,0.0,-0.27526,0.00014,19.73142]
[1777436002347,40.42,76879.51,0.0,-0.27485,0.00014,19.7177]
[1777436002693,40.42,76879.96,0.0,-0.27478,0.00014,19.7155]
[1777436009816,40.41,76880.55,0.0,-0.27469,0.00014,19.71231]
[1777436010811,40.41,76881.15,0.0,-0.2746,0.00014,19.70925]
[1777436014861,40.41,76880.66,0.0,-0.27463,0.00014,19.70706]
[1777436015616,40.41,76879.85,0.0,-0.27474,0.00014,19.71069]
[1777436015997,40.41,76880.01,0.0,-0.27472,0.00014,19.70995]
[1777436020078,40.41,76880.47,0.0,-0.27464,0.00014,19.70747]
[1777436025339,40.41,76881.43,0.0,-0.2745,0.00014,19.7025]
[1777436030374,40.4,76880.99,0.0,-0.27455,0.00014,19.70419]
[1777436035393,40.4,76883.07,0.0,-0.27425,0.00014,19.69416]
[1777436043465,40.4,76883.25,0.0,-0.27421,0.00014,19.69274]
[1777436048499,40.4,76881.68,0.0,-0.27442,0.00014,19.6998]
[1777436054542,40.39,76883.48,0.0,-0.27416,0.00014,19.69096]
[1777436057869,40.39,76876.29,0.0,-0.27515,0.00014,19.72447]
[1777436059706,40.39,76876.23,0.0,-0.27516,0.00014,19.72469]
[1777436059865,40.39,76876.23,0.0,-0.27516,0.00014,19.72469]
[1777436059978,40.38,76875.29,0.0,-0.27525,0.00014,19.7274]
[1777436064024,40.38,76874.14,0.0,-0.27537,0.00014,19.73159]
[1777436064068,40.38,76874.14,0.0,-0.27537,0.00014,19.73159]
[1777436064717,40.38,76882.66,0.0,-0.27418,0.00014,19.69165]
[1777436066219,40.37,76882.85,0.0,-0.27415,0.00014,19.69066]
[1777436072667,40.36,76885.82,0.0,-0.27364,0.00014,19.67005]
[1777436077703,40.36,76885.27,0.0,-0.2737,0.00014,19.67213]
[1777436082738,40.36,76885.82,0.0,-0.27362,0.00014,19.66935]
[1777436087818,40.36,76885.93,0.0,-0.2736,0.00014,19.6688]
[1777436091859,40.35,76885.18,0.0,-0.2737,0.00014,19.67209]
[1777436097761,40.35,76882.67,0.0,-0.27405,0.00014,19.68366]
[1777436101283,40.35,76882.17,0.0,-0.27411,0.00014,19.68582]
[1777436101349,40.35,76882.17,0.0,-0.27411,0.00014,19.68582]
[1777436101872,40.35,76882.48,0.0,-0.27406,0.00014,19.68431]
[1777436102510,40.35,76882.48,0.0,-0.27406,0.00014,19.68431]
[1777436103364,40.35,76885.98,0.0,-0.27357,0.00014,19.6678]
[1777436103916,40.35,76888.31,0.0,-0.27325,0.00014,19.65677]
[1777436105051,40.35,76888.31,0.0,-0.27325,0.00014,19.65677]
[1777436105064,40.35,76888.31,0.0,-0.27325,0.00014,19.65677]
[1777436105072,40.35,76888.31,0.0,-0.27325,0.00014,19.65677]
[1777436105093,40.35,76888.31,0.0,-0.27325,0.00014,19.65677]
[1777436108843,40.35,76888.36,0.0,-0.27324,0.00014,19.65641]
[1777436109774,40.35,76888.39,0.0,-0.27323,0.00014,19.65627]
[1777436110578,40.35,76888.39,0.0,-0.27323,0.00014,19.65623]
[1777436111023,40.35,76888.39,0.0,-0.27323,0.00014,19.65621]
[1777436112601,40.35,76889.63,0.0,-0.27306,0.00014,19.65034]
[1777436112606,40.35,76889.63,0.0,-0.27306,0.00014,19.65034]
[1777436112615,40.35,76889.63,0.0,-0.27306,0.00014,19.65034]
[1777436116506,40.35,76890.08,0.0,-0.27299,0.00014,19.64816]
[1777436116686,40.35,76890.08,0.0,-0.27299,0.00014,19.64816]
[1777436116978,40.35,76898.31,0.0,-0.27185,0.00014,19.60923]
[1777436118675,40.35,76897.65,0.0,-0.27194,0.00014,19.61238]
[1777436124027,40.35,76898.23,0.0,-0.27186,0.00014,19.60978]
[1777436129062,40.35,76902.67,0.0,-0.27125,0.00014,19.58888]
[1777436134206,40.35,76901.83,0.0,-0.27134,0.00014,19.58879]
[1777436141040,40.35,76900.38,0.0,-0.27155,0.00014,19.59593]
[1777436144820,40.36,76899.95,0.0,-0.27161,0.00014,19.59812]
[1777436150256,40.36,76896.9,0.0,-0.27204,0.00014,19.61275]
[1777436156645,40.36,76896.77,0.0,-0.27207,0.00014,19.61347]
[1777436161906,40.36,76896.97,0.0,-0.27204,0.00014,19.61263]
[1777436163680,40.36,76905.0,0.0,-0.27092,0.00014,19.57455]
[1777436163716,40.36,76907.9,0.0,-0.27052,0.00014,19.56078]
[1777436165712,40.36,76907.9,0.0,-0.27052,0.00014,19.56081]
[1777436165819,40.36,76907.9,0.0,-0.27052,0.00014,19.56081]
[1777436166076,40.36,76908.04,0.0,-0.2705,0.00014,19.56018]
[1777436166235,40.36,76908.04,0.0,-0.2705,0.00014,19.56018]
[1777436166389,40.36,76908.04,0.0,-0.2705,0.00014,19.56018]
[1777436166985,40.36,76925.17,0.0,-0.26813,0.00014,19.47839]
[1777436168317,40.36,76927.6,0.0,-0.2678,0.00014,19.46677]
[1777436169189,40.36,76925.86,0.0,-0.26804,0.00014,19.47524]
[1777436170131,40.36,76925.47,0.0,-0.2681,0.00014,19.47725]
[1777436170711,40.36,76925.47,0.0,-0.2681,0.00014,19.47725]
[1777436170805,40.36,76925.47,0.0,-0.2681,0.00014,19.47725]
[1777436170814,40.36,76925.47,0.0,-0.2681,0.00014,19.47725]
[1777436170839,40.36,76925.47,0.0,-0.2681,0.00014,19.47725]
[1777436170958,40.36,76925.47,0.0,-0.2681,0.00014,19.47725]
[1777436171116,40.36,76925.42,0.0,-0.26812,0.00014,19.47775]
[1777436171306,40.36,76925.42,0.0,-0.26812,0.00014,19.47775]
[1777436172054,40.36,76916.37,0.0,-0.26937,0.00014,19.52119]
[1777436173426,40.36,76911.24,0.0,-0.27008,0.00014,19.54574]
[1777436175505,40.36,76910.72,0.0,-0.27016,0.00014,19.54827]
[1777436179387,40.36,76912.46,0.0,-0.26992,0.00014,19.54021]
[1777436186099,40.37,76912.1,0.0,-0.26998,0.00014,19.54223]
[1777436191501,40.37,76912.65,0.0,-0.26989,0.00014,19.53581]
[1777436196438,40.37,76912.4,0.0,-0.26993,0.00014,19.53724]
[1777436197581,40.37,76913.09,0.0,-0.26983,0.00014,19.53401]
[1777436197788,40.37,76920.55,0.0,-0.2688,0.00014,19.49844]
[1777436198841,40.37,76920.55,0.0,-0.2688,0.00014,19.49844]
[1777436198938,40.37,76921.78,0.0,-0.26863,0.00014,19.49262]
[1777436204251,40.37,76923.36,0.0,-0.26843,0.00014,19.48557]
[1777436204454,40.37,76923.36,0.0,-0.26843,0.00014,19.48557]
[1777436204474,40.37,76923.36,0.0,-0.26843,0.00014,19.48557]
[1777436205052,40.38,76927.79,0.0,-0.26782,0.00014,19.46456]
[1777436206018,40.38,76927.79,0.0,-0.26782,0.00014,19.46456]
[1777436206859,40.38,76932.98,0.0,-0.26711,0.00014,19.43975]
[1777436207123,40.38,76935.1,0.0,-0.26682,0.00014,19.42968]
[1777436209400,40.38,76937.84,0.0,-0.26646,0.00014,19.41682]
[1777436209414,40.38,76937.84,0.0,-0.26646,0.00014,19.41682]
[1777436209627,40.38,76937.84,0.0,-0.26646,0.00014,19.41682]
[1777436214936,40.38,76940.06,0.0,-0.26617,0.00014,19.40686]
[1777436214973,40.38,76940.06,0.0,-0.26617,0.00014,19.40686]
[1777436214989,40.38,76940.06,0.0,-0.26617,0.00014,19.40686]
[1777436215005,40.38,76940.06,0.0,-0.26617,0.00014,19.40686]
[1777436219835,40.39,76943.82,0.0,-0.26568,0.00014,19.38971]
[1777436219864,40.39,76943.82,0.0,-0.26568,0.00014,19.38971]
[1777436219893,40.39,76943.82,0.0,-0.26568,0.00014,19.38971]
[1777436219934,40.39,76944.17,0.0,-0.26564,0.00014,19.38822]
[1777436221859,40.39,76944.21,0.0,-0.26564,0.00014,19.38823]
[1777436222087,40.39,76944.98,0.0,-0.26554,0.00014,19.38472]
[1777436225906,40.4,76938.03,0.0,-0.26652,0.00014,19.41911]
[1777436225925,40.4,76938.03,0.0,-0.26652,0.00014,19.41911]
[1777436225939,40.4,76938.03,0.0,-0.26652,0.00014,19.41911]
[1777436226007,40.4,76934.67,0.0,-0.26698,0.00014,19.43529]
[1777436227098,40.4,76934.67,0.0,-0.26698,0.00014,19.43529]
[1777436227107,40.4,76934.67,0.0,-0.26698,0.00014,19.43529]
[1777436227858,40.4,76932.54,0.0,-0.26728,0.00014,19.4459]
[1777436233480,40.4,76932.16,0.0,-0.26736,0.00014,19.44849]
[1777436233510,40.4,76932.16,0.0,-0.26736,0.00014,19.44849]
[1777436233874,40.4,76932.16,0.0,-0.26736,0.00014,19.44849]
[1777436233976,40.4,76935.36,0.0,-0.26692,0.00014,19.43326]
[1777436234663,40.4,76935.36,0.0,-0.26692,0.00014,19.43326]
[1777436234802,40.41,76935.5,0.0,-0.2669,0.00014,19.43274]
[1777436236548,40.41,76936.0,0.0,-0.26684,0.00014,19.43048]
[1777436237055,40.41,76936.0,0.0,-0.26684,0.00014,19.43048]
[1777436237145,40.41,76939.06,0.0,-0.26643,0.00014,19.41608]
[1777436242705,40.41,76936.06,0.0,-0.26686,0.00014,19.43138]
[1777436243687,40.41,76936.06,0.0,-0.26686,0.00014,19.43138]
[1777436245992,40.41,76937.29,0.0,-0.2667,0.00014,19.42579]
[1777436246146,40.41,76937.29,0.0,-0.2667,0.00014,19.42579]
[1777436246238,40.42,76937.62,0.0,-0.26667,0.00014,19.42454]
[1777436248160,40.42,76937.62,0.0,-0.26667,0.00014,19.42454]
[1777436248899,40.42,76937.62,0.0,-0.26668,0.00014,19.42488]
[1777436253934,40.42,76937.33,0.0,-0.26671,0.00014,19.42284]
[1777436256812,40.42,76937.28,0.0,-0.26672,0.00014,19.42325]
[1777436257007,40.43,76937.7,0.0,-0.26667,0.00014,19.42157]
[1777436258270,40.43,76937.76,0.0,-0.26667,0.00014,19.42145]
[1777436261833,40.43,76938.09,0.0,-0.26663,0.00014,19.42037]
[1777436262419,40.43,76938.04,0.0,-0.26665,0.00014,19.42078]
[1777436263808,40.43,76937.96,0.0,-0.26666,0.00014,19.42134]
[1777436266351,40.43,76937.68,0.0,-0.26671,0.00014,19.42319]
[1777436272314,40.44,76937.59,0.0,-0.26675,0.00014,19.42462]
[1777436277011,40.44,76937.09,0.0,-0.26684,0.00014,19.42785]
[1777436277022,40.44,76937.09,0.0,-0.26684,0.00014,19.42785]
[1777436277096,40.44,76936.9,0.0,-0.26687,0.00014,19.42876]
[1777436279615,40.45,76933.57,0.0,-0.26734,0.00014,19.44507]
[1777436279866,40.45,76933.57,0.0,-0.26734,0.00014,19.44507]
[1777436281043,40.45,76934.11,0.0,-0.26727,0.00014,19.44263]
[1777436281124,40.45,76933.47,0.0,-0.26736,0.00014,19.44584]
[1777436284179,40.45,76930.46,0.0,-0.26779,0.00014,19.4607]
[1777436285212,40.45,76928.76,0.0,-0.26802,0.00014,19.46896]
[1777436285153,40.45,76928.66,0.0,-0.26804,0.00014,19.46956]
[1777436286159,40.45,76927.87,0.0,-0.26815,0.00014,19.47345]
[1777436291194,40.46,76923.75,0.0,-0.26873,0.00014,19.49359]
[1777436298243,40.46,76924.27,0.0,-0.26868,0.00014,19.49175]
[1777436301288,40.46,76924.39,0.0,-0.26866,0.00014,19.49126]
[1777436302776,40.46,76925.11,0.0,-0.26857,0.00014,19.48801]
[1777436310327,40.47,76924.5,0.0,-0.26868,0.00014,19.49176]
[1777436315441,40.47,76923.41,0.0,-0.26881,0.00014,19.49304]
[1777436316920,40.47,76923.37,0.0,-0.26881,0.00014,19.49332]
[1777436322087,40.47,76922.66,0.0,-0.26892,0.00014,19.49712]
[1777436322978,40.47,76922.51,0.0,-0.26895,0.00014,19.498]
[1777436327342,40.47,76921.92,0.0,-0.26904,0.00014,19.50113]
[1777436328643,40.47,76921.83,0.0,-0.26905,0.00014,19.50163]
[1777436334354,40.48,76918.7,0.0,-0.26949,0.00014,19.51689]
[1777436334682,40.48,76918.7,0.0,-0.26949,0.00014,19.51689]
[1777436337778,40.48,76921.81,0.0,-0.26907,0.00014,19.50233]
[1777436339179,40.48,76922.73,0.0,-0.26895,0.00014,19.49801]
[1777436344565,40.48,76922.59,0.0,-0.26898,0.00014,19.49923]
[1777436349600,40.48,76922.48,0.0,-0.26901,0.00014,19.50013]
[1777436354635,40.48,76923.19,0.0,-0.26892,0.00014,19.49713]
[1777436359670,40.49,76922.98,0.0,-0.26896,0.00014,19.49852]
[1777436362481,40.49,76925.26,0.0,-0.26865,0.00014,19.4878]
[1777436362692,40.49,76925.69,0.0,-0.26859,0.00014,19.48582]
[1777436364389,40.49,76925.98,0.0,-0.26855,0.00014,19.48452]
[1777436364706,40.49,76926.7,0.0,-0.26846,0.00014,19.48117]
[1777436365696,40.49,76926.7,0.0,-0.26846,0.00014,19.48117]
[1777436365797,40.49,76928.32,0.0,-0.26824,0.00014,19.47353]
[1777436366723,40.49,76928.32,0.0,-0.26824,0.00014,19.47353]
[1777436366748,40.49,76928.59,0.0,-0.2682,0.00014,19.47233]
[1777436368154,40.49,76928.59,0.0,-0.2682,0.00014,19.47233]
[1777436368168,40.49,76929.01,0.0,-0.26815,0.00014,19.47043]
[1777436373796,40.49,76932.64,0.0,-0.26763,0.00014,19.4493]
[1777436381873,40.5,76932.36,0.0,-0.2677,0.00014,19.45174]
[1777436388877,40.51,76932.39,0.0,-0.26772,0.00014,19.45245]
[1777436394156,40.51,76932.6,0.0,-0.2677,0.00014,19.4518]
[1777436394170,40.51,76932.6,0.0,-0.2677,0.00014,19.4518]
[1777436394268,40.51,76932.85,0.0,-0.26767,0.00014,19.45096]
[1777436397496,40.51,76934.91,0.0,-0.2674,0.00014,19.44134]
[1777436398011,40.51,76934.91,0.0,-0.2674,0.00014,19.44134]
[1777436399058,40.51,76936.52,0.0,-0.26718,0.00014,19.43375]
[1777436399159,40.51,76937.04,0.0,-0.26711,0.00014,19.43139]
[1777436400615,40.51,76937.11,0.0,-0.26711,0.00014,19.43119]
[1777436400961,40.51,76938.97,0.0,-0.26685,0.00014,19.4224]
[1777436402018,40.51,76938.97,0.0,-0.26685,0.00014,19.4224]
[1777436403949,40.52,76941.86,0.0,-0.26647,0.00014,19.40882]
[1777436404051,40.52,76941.52,0.0,-0.26652,0.00014,19.41061]
[1777436409081,40.52,76942.55,0.0,-0.2664,0.00014,19.40648]
[1777436415044,40.52,76942.58,0.0,-0.26641,0.00014,19.40699]
[1777436420498,40.53,76938.45,0.0,-0.26701,0.00014,19.42792]
[1777436426136,40.54,76934.77,0.0,-0.26754,0.00014,19.44635]
[1777436431172,40.54,76932.78,0.0,-0.26779,0.00014,19.45217]
[1777436432272,40.54,76932.78,0.0,-0.26779,0.00014,19.45217]
[1777436436319,40.54,76932.67,0.0,-0.26782,0.00014,19.45313]
[1777436436709,40.54,76932.42,0.0,-0.26786,0.00014,19.45444]
[1777436442299,40.55,76927.91,0.0,-0.2685,0.00014,19.47666]
[1777436447613,40.55,76927.25,0.0,-0.2686,0.00014,19.48013]
[1777436447623,40.55,76927.25,0.0,-0.2686,0.00014,19.48013]
[1777436448293,40.55,76927.29,0.0,-0.2686,0.00014,19.4801]
[1777436448858,40.55,76927.29,0.0,-0.2686,0.00014,19.4801]
[1777436449199,40.55,76927.29,0.0,-0.2686,0.00014,19.4801]
[1777436458362,40.55,76927.36,0.0,-0.26861,0.00014,19.48057]
[1777436463397,40.56,76926.89,0.0,-0.26868,0.00014,19.48321]
[1777436468698,40.56,76926.83,0.0,-0.2687,0.00014,19.4838]
[1777436476636,40.56,76926.59,0.0,-0.26875,0.00014,19.48539]
[1777436476802,40.56,76926.59,0.0,-0.26875,0.00014,19.48539]
[1777436481779,40.56,76926.19,0.0,-0.26881,0.00014,19.48772]
[1777436482107,40.56,76926.19,0.0,-0.26881,0.00014,19.48772]
[1777436482756,40.56,76926.04,0.0,-0.26884,0.00014,19.48858]
[1777436482862,40.56,76926.04,0.0,-0.26884,0.00014,19.48858]
[1777436485756,40.56,76925.64,0.0,-0.2689,0.00014,19.49069]
[1777436486910,40.56,76925.44,0.0,-0.26893,0.00014,19.49171]
[1777436488940,40.57,76926.24,0.0,-0.26882,0.00014,19.48803]
[1777436490430,40.57,76927.36,0.0,-0.26867,0.00014,19.48277]
[1777436490433,40.57,76929.26,0.0,-0.26841,0.00014,19.47386]
[1777436495621,40.57,76932.13,0.0,-0.268,0.00014,19.45637]
[1777436500656,40.57,76931.18,0.0,-0.26814,0.00014,19.46143]
[1777436505691,40.58,76932.61,0.0,-0.26796,0.00014,19.45509]
[1777436510726,40.58,76933.78,0.0,-0.26781,0.00014,19.45002]
[1777436515285,40.58,76940.51,0.0,-0.2669,0.00014,19.41816]
[1777436515387,40.58,76940.95,0.0,-0.26685,0.00014,19.41634]
[1777436517298,40.58,76940.29,0.0,-0.26694,0.00014,19.41964]
[1777436521348,40.58,76939.17,0.0,-0.2671,0.00014,19.42539]
[1777436523375,40.59,76940.46,0.0,-0.26694,0.00014,19.41961]
[1777436527405,40.59,76940.39,0.0,-0.26696,0.00014,19.42021]
[1777436530611,40.59,76940.38,0.0,-0.26697,0.00014,19.42067]
[1777436531740,40.59,76940.38,0.0,-0.26698,0.00014,19.42107]
[1777436532441,40.59,76943.32,0.0,-0.26658,0.00014,19.40726]
[1777436534370,40.59,76946.32,0.0,-0.26617,0.00014,19.39287]
[1777436534397,40.6,76946.9,0.0,-0.2661,0.00014,19.39037]
[1777436534911,40.6,76946.9,0.0,-0.2661,0.00014,19.39037]
[1777436535082,40.6,76947.19,0.0,-0.26606,0.00014,19.38898]
[1777436535510,40.6,76947.19,0.0,-0.26606,0.00014,19.38898]
[1777436538676,40.6,76949.61,0.0,-0.26574,0.00014,19.37785]
[1777436538928,40.6,76949.86,0.0,-0.26571,0.00014,19.37683]
[1777436543963,40.61,76951.67,0.0,-0.26549,0.00014,19.36903]
[1777436545351,40.61,76951.67,0.0,-0.26549,0.00014,19.36903]
[1777436545369,40.61,76951.67,0.0,-0.26549,0.00014,19.36903]
[1777436545380,40.61,76951.67,0.0,-0.26549,0.00014,19.36903]
[1777436545399,40.61,76951.67,0.0,-0.26549,0.00014,19.36903]
[1777436548118,40.61,76952.02,0.0,-0.26546,0.00014,19.36791]
[1777436548143,40.61,76952.02,0.0,-0.26546,0.00014,19.36791]
[1777436549277,40.61,76952.26,0.0,-0.26543,0.00014,19.36694]
[1777436549417,40.61,76959.32,0.0,-0.26448,0.00014,19.33332]
[1777436550115,40.61,76959.32,0.0,-0.26448,0.00014,19.33332]
[1777436550117,40.61,76962.29,0.0,-0.26407,0.00014,19.31899]
[1777436551746,40.61,76963.49,0.0,-0.26388,0.00014,19.30909]
[1777436552050,40.61,76963.49,0.0,-0.26388,0.00014,19.30909]
[1777436552062,40.61,76963.49,0.0,-0.26388,0.00014,19.30909]
[1777436552291,40.61,76963.49,0.0,-0.26388,0.00014,19.30909]
[1777436552313,40.61,76963.49,0.0,-0.26388,0.00014,19.30909]
[1777436552393,40.61,76974.7,0.0,-0.26237,0.00014,19.25528]
[1777436552727,40.61,76974.7,0.0,-0.26237,0.00014,19.25528]
[1777436552763,40.61,76974.7,0.0,-0.26237,0.00014,19.25528]
[1777436553275,40.61,76978.19,0.0,-0.2619,0.00014,19.23833]
[1777436553614,40.61,76978.19,0.0,-0.2619,0.00014,19.23833]
[1777436553625,40.61,76978.19,0.0,-0.2619,0.00014,19.23833]
[1777436554070,40.62,76979.51,0.0,-0.26172,0.00014,19.23216]
[1777436554628,40.62,76979.51,0.0,-0.26172,0.00014,19.23216]
[1777436555858,40.62,76979.09,0.0,-0.26179,0.00014,19.23452]
[1777436556047,40.62,76979.09,0.0,-0.2618,0.00014,19.23484]
[1777436559225,40.62,76979.27,0.0,-0.26179,0.00014,19.23448]
[1777436559425,40.63,76979.91,0.0,-0.26171,0.00014,19.23188]
[1777436561838,40.63,76982.72,0.0,-0.26134,0.00014,19.21847]
[1777436563869,40.63,76985.2,0.0,-0.26102,0.00014,19.20692]
[1777436565894,40.63,76982.76,0.0,-0.26136,0.00014,19.21936]
[1777436568233,40.64,76982.56,0.0,-0.2614,0.00014,19.22089]
[1777436568505,40.64,76982.55,0.0,-0.26142,0.00014,19.22147]
[1777436570102,40.64,76982.23,0.0,-0.26146,0.00014,19.22303]
[1777436570145,40.64,76979.33,0.0,-0.26186,0.00014,19.23739]
[1777436575185,40.65,76971.72,0.0,-0.26293,0.00014,19.27553]
[1777436580218,40.65,76970.68,0.0,-0.2631,0.00014,19.28157]
[1777436582230,40.65,76978.02,0.0,-0.26211,0.00014,19.2464]
[1777436585184,40.66,76979.72,0.0,-0.26189,0.00014,19.23861]
[1777436585412,40.66,76980.79,0.0,-0.26176,0.00014,19.23391]
[1777436586141,40.66,76980.79,0.0,-0.26176,0.00014,19.23391]
[1777436586147,40.66,76980.79,0.0,-0.26176,0.00014,19.23391]
[1777436586362,40.66,76982.4,0.0,-0.26154,0.00014,19.22609]
[1777436588487,40.66,76991.41,0.0,-0.26034,0.00014,19.18298]
[1777436592193,40.67,76994.05,0.0,-0.26,0.00013,19.17067]
[1777436594063,40.67,76995.88,0.0,-0.25977,0.00013,19.16236]
[1777436594326,40.67,76995.94,0.0,-0.25977,0.00013,19.1624]
[1777436595394,40.67,76995.94,0.0,-0.25977,0.00013,19.1624]
[1777436595437,40.68,76996.25,0.0,-0.25975,0.00013,19.16154]
[1777436601375,40.68,76995.78,0.0,-0.25986,0.00013,19.16547]
[1777436606410,40.69,76995.9,0.0,-0.25989,0.00013,19.16681]
[1777436612455,40.71,76996.33,0.0,-0.25985,0.00013,19.16231]
[1777436618494,40.72,76997.97,0.0,-0.25968,0.00013,19.15624]
[1777436623564,40.72,76999.57,0.0,-0.25951,0.00013,19.15007]
[1777436628564,40.73,77003.2,0.0,-0.25906,0.00013,19.13385]
[1777436631223,40.74,77007.48,0.0,-0.2585,0.00013,19.11346]
[1777436631793,40.74,77007.63,0.0,-0.25849,0.00013,19.11302]
[1777436632827,40.74,77008.85,0.0,-0.25832,0.00013,19.10705]
[1777436632919,40.74,77008.92,0.0,-0.25832,0.00013,19.107]
[1777436634738,40.74,77009.38,0.0,-0.25827,0.00013,19.10505]
[1777436634960,40.74,77011.26,0.0,-0.25802,0.00013,19.09614]
[1777436637907,40.75,77019.47,0.0,-0.25695,0.00013,19.05677]
[1777436642999,40.82,77018.84,0.0,-0.25739,0.00013,19.07373]
[1777436644882,40.85,77010.06,0.0,-0.25873,0.00013,19.12314]
[1777436648068,40.86,77007.43,0.0,-0.25911,0.00013,19.13677]
[1777436648163,40.86,77006.89,0.0,-0.25919,0.00013,19.13965]
[1777436653632,40.87,77004.69,0.0,-0.25951,0.00013,19.15156]
[1777436658064,40.87,77003.43,0.0,-0.25971,0.00013,19.15858]
[1777436658764,40.87,76999.3,0.0,-0.26027,0.00013,19.17885]
[1777436659356,40.87,76999.3,0.0,-0.26027,0.00013,19.17885]
[1777436659369,40.87,76997.89,0.0,-0.26046,0.00013,19.18592]
[1777436660300,40.87,76997.89,0.0,-0.26046,0.00013,19.18592]
[1777436660527,40.87,76997.89,0.0,-0.26046,0.00013,19.18592]
[1777436660581,40.87,76997.89,0.0,-0.26046,0.00013,19.18592]
[1777436660407,40.88,76997.91,0.0,-0.26046,0.00013,19.18603]
[1777436661065,40.88,76997.91,0.0,-0.26046,0.00013,19.18603]
[1777436661287,40.88,76987.3,0.0,-0.2619,0.00013,19.23757]
[1777436662735,40.88,76986.48,0.0,-0.26201,0.00013,19.24178]
[1777436662760,40.88,76986.48,0.0,-0.26201,0.00013,19.24178]
[1777436662861,40.88,76976.37,0.0,-0.26339,0.00014,19.29067]
[1777436663776,40.88,76976.37,0.0,-0.26339,0.00014,19.29067]
[1777436663814,40.88,76976.37,0.0,-0.26339,0.00014,19.29067]
[1777436664202,40.88,76976.37,0.0,-0.26339,0.00014,19.29067]
[1777436664303,40.88,76977.61,0.0,-0.26322,0.00014,19.28485]
[1777436669741,40.88,76976.89,0.0,-0.26334,0.00014,19.28908]
[1777436672596,40.89,76973.66,0.0,-0.26376,0.00014,19.30072]
[1777436672870,40.89,76973.68,0.0,-0.26376,0.00014,19.30075]
[1777436676297,40.89,76971.57,0.0,-0.26405,0.00014,19.31114]
[1777436676904,40.89,76970.38,0.0,-0.26421,0.00014,19.31696]
[1777436677171,40.89,76970.38,0.0,-0.26421,0.00014,19.31696]
[1777436677269,40.89,76954.72,0.0,-0.26634,0.00014,19.39186]
[1777436678215,40.89,76954.72,0.0,-0.26634,0.00014,19.39186]
[1777436678297,40.89,76949.6,0.0,-0.26704,0.00014,19.41631]
[1777436679280,40.89,76949.6,0.0,-0.26704,0.00014,19.41631]
[1777436681227,40.89,76947.92,0.0,-0.26728,0.00014,19.42447]
[1777436681369,40.89,76943.6,0.0,-0.26787,0.00014,19.44501]
[1777436687526,40.91,76943.64,0.0,-0.26793,0.00014,19.44736]
[1777436687544,40.91,76943.64,0.0,-0.26793,0.00014,19.44736]
[1777436687552,40.91,76943.68,0.0,-0.26793,0.00014,19.44722]
[1777436687748,40.91,76943.68,0.0,-0.26793,0.00014,19.44722]
[1777436688290,40.91,76952.47,0.0,-0.26673,0.00014,19.40559]
[1777436693353,40.91,76952.85,0.0,-0.26669,0.00014,19.40415]
[1777436699086,40.91,76955.69,0.0,-0.26632,0.00014,19.39122]
[1777436704121,40.92,76956.89,0.0,-0.26617,0.00014,19.38603]
[1777436707506,40.92,76956.95,0.0,-0.26617,0.00014,19.38596]
[1777436710749,40.92,76957.63,0.0,-0.26609,0.00014,19.38315]
[1777436710760,40.92,76957.63,0.0,-0.26609,0.00014,19.38315]
[1777436710945,40.92,76957.63,0.0,-0.26609,0.00014,19.38315]
[1777436711548,40.92,76957.63,0.0,-0.26609,0.00014,19.38315]
[1777436718219,40.92,76961.0,0.0,-0.26565,0.00014,19.36806]
[1777436723345,40.93,76965.32,0.0,-0.26508,0.00014,19.34795]
[1777436727072,40.93,76968.77,0.0,-0.26462,0.00014,19.33176]
[1777436727085,40.93,76968.77,0.0,-0.26462,0.00014,19.33176]
[1777436727283,40.93,76968.49,0.0,-0.26466,0.00014,19.33319]
[1777436730446,40.93,76971.09,0.0,-0.26432,0.00014,19.32094]
[1777436730682,40.93,76971.1,0.0,-0.26432,0.00014,19.32109]
[1777436735983,40.93,76972.84,0.0,-0.26406,0.00014,19.3089]
[1777436741382,40.94,76972.94,0.0,-0.26407,0.00014,19.3091]
[1777436743395,40.94,76973.47,0.0,-0.264,0.00014,19.30668]
[1777436743596,40.94,76973.83,0.0,-0.26396,0.00014,19.30518]
[1777436743883,40.94,76973.83,0.0,-0.26396,0.00014,19.30518]
[1777436743886,40.94,76973.83,0.0,-0.26396,0.00014,19.30518]
[1777436743895,40.94,76973.83,0.0,-0.26396,0.00014,19.30518]
[1777436745907,40.94,76973.54,0.0,-0.264,0.00014,19.3068]
[1777436745916,40.94,76973.54,0.0,-0.264,0.00014,19.3068]
[1777436749954,40.94,76974.93,0.0,-0.26383,0.00014,19.30061]
[1777436749967,40.94,76974.93,0.0,-0.26383,0.00014,19.30061]
[1777436749984,40.94,76974.93,0.0,-0.26383,0.00014,19.30061]
[1777436751914,40.94,76975.92,0.0,-0.2637,0.00014,19.29598]
[1777436752457,40.95,76977.43,0.0,-0.2635,0.00014,19.28887]
[1777436753223,40.95,76977.43,0.0,-0.2635,0.00014,19.28887]
[1777436753224,40.95,76977.89,0.0,-0.26344,0.00014,19.28679]
[1777436756566,40.95,76978.33,0.0,-0.26339,0.00014,19.28494]
[1777436756588,40.95,76979.6,0.0,-0.26322,0.00013,19.27912]
[1777436761389,40.95,76985.64,0.0,-0.26242,0.00013,19.25054]
[1777436761508,40.95,76985.64,0.0,-0.26242,0.00013,19.25054]
[1777436761634,40.95,76992.65,0.0,-0.26148,0.00013,19.2171]
[1777436762106,40.95,76992.65,0.0,-0.26148,0.00013,19.2171]
[1777436764542,40.95,77000.38,0.0,-0.26045,0.00013,19.18006]
[1777436765873,40.96,77000.49,0.0,-0.26044,0.00013,19.1797]
[1777436766556,40.96,77000.68,0.0,-0.26042,0.00013,19.17895]
[1777436770782,40.96,76998.66,0.0,-0.26071,0.00013,19.18943]
[1777436771591,40.96,76998.81,0.0,-0.2607,0.00013,19.18888]
[1777436773203,40.96,76998.87,0.0,-0.2607,0.00013,19.18894]
[1777436773227,40.96,76998.87,0.0,-0.2607,0.00013,19.18894]
[1777436773281,40.96,76998.87,0.0,-0.2607,0.00013,19.18894]
[1777436773606,40.96,76998.83,0.0,-0.2607,0.00013,19.18914]
[1777436774027,40.96,76998.83,0.0,-0.2607,0.00013,19.18914]
[1777436775543,40.97,76992.62,0.0,-0.26155,0.00013,19.21947]
[1777436780655,40.97,76985.1,0.0,-0.26259,0.00013,19.25681]
[1777436784710,40.97,76977.51,0.0,-0.26363,0.00013,19.29385]
[1777436790139,40.98,76976.89,0.0,-0.26373,0.00014,19.29731]
[1777436795759,40.98,76978.97,0.0,-0.26344,0.00013,19.2839]
[1777436800794,40.99,76979.75,0.0,-0.26335,0.00013,19.28082]
[1777436806589,40.99,76978.85,0.0,-0.26348,0.00013,19.28564]
[1777436807447,40.99,76979.98,0.0,-0.26334,0.00013,19.28049]
[1777436810751,40.99,76989.4,0.0,-0.26209,0.00013,19.23587]
[1777436815526,41.0,76990.95,0.0,-0.26189,0.00013,19.22874]
[1777436815568,41.0,76991.11,0.0,-0.26187,0.00013,19.22809]
[1777436816740,41.0,76991.11,0.0,-0.26187,0.00013,19.22809]
[1777436816906,41.0,76991.78,0.0,-0.26178,0.00013,19.22509]
[1777436822948,41.0,76990.0,0.0,-0.26205,0.00013,19.2347]
[1777436825526,41.0,76990.37,0.0,-0.26201,0.00013,19.2331]
[1777436825627,41.01,76991.09,0.0,-0.26191,0.00013,19.22982]
[1777436829800,41.01,76995.2,0.0,-0.26138,0.00013,19.2108]
[1777436830741,41.01,77000.94,0.0,-0.26062,0.00013,19.18352]
[1777436830901,41.01,77000.94,0.0,-0.26062,0.00013,19.18352]
[1777436832428,41.01,77001.78,0.0,-0.26051,0.00013,19.17946]
[1777436832446,41.01,77001.78,0.0,-0.26051,0.00013,19.17946]
[1777436832528,41.01,77001.98,0.0,-0.26049,0.00013,19.17873]
[1777436838066,41.02,77001.46,0.0,-0.2606,0.00013,19.18268]
[1777436843101,41.03,77000.07,0.0,-0.26081,0.00013,19.19055]
[1777436844610,41.03,77000.07,0.0,-0.26081,0.00013,19.19055]
[1777436846054,41.03,76999.53,0.0,-0.2609,0.00013,19.1936]
[1777436846401,41.03,76999.53,0.0,-0.2609,0.00013,19.1936]
[1777436846788,41.03,76999.53,0.0,-0.2609,0.00013,19.1936]
[1777436846712,41.03,76996.03,0.0,-0.26137,0.00013,19.21069]
[1777436847077,41.03,76996.03,0.0,-0.26137,0.00013,19.21069]
[1777436847653,41.03,76996.03,0.0,-0.26137,0.00013,19.21069]
[1777436847662,41.03,76995.78,0.0,-0.26141,0.00013,19.2121]
[1777436853172,41.04,76995.19,0.0,-0.26149,0.00013,19.21181]
[1777436857234,41.04,76995.98,0.0,-0.2614,0.00013,19.2086]
[1777436857274,41.04,76996.01,0.0,-0.2614,0.00013,19.20865]
[1777436860153,41.05,76995.99,0.0,-0.26142,0.00013,19.20915]
[1777436860726,41.05,76995.99,0.0,-0.26142,0.00013,19.20915]
[1777436861520,41.05,76997.04,0.0,-0.26129,0.00013,19.20449]
[1777436861621,41.05,76996.58,0.0,-0.26135,0.00013,19.2067]
[1777436861926,41.05,76996.58,0.0,-0.26135,0.00013,19.2067]
[1777436862235,41.05,76996.58,0.0,-0.26135,0.00013,19.2069]
[1777436868221,41.05,76997.8,0.0,-0.26121,0.00013,19.20183]
[1777436869174,41.06,76997.46,0.0,-0.26127,0.00013,19.20387]
[1777436869491,41.06,76997.46,0.0,-0.26127,0.00013,19.20387]
[1777436869592,41.06,76993.84,0.0,-0.26176,0.00013,19.22149]
[1777436871117,41.06,76993.48,0.0,-0.26181,0.00013,19.22343]
[1777436871299,41.06,76986.28,0.0,-0.26278,0.00013,19.25818]
[1777436876672,41.06,76989.24,0.0,-0.2624,0.00013,19.24459]
[1777436882375,41.07,76987.98,0.0,-0.2626,0.00013,19.25172]
[1777436887666,41.07,76986.93,0.0,-0.26276,0.00013,19.25734]
[1777436893454,41.08,76986.73,0.0,-0.26281,0.00013,19.25927]
[1777436898491,41.08,76986.3,0.0,-0.26289,0.00013,19.26202]
[1777436903773,41.08,76985.94,0.0,-0.26294,0.00013,19.26401]
[1777436909426,41.09,76985.48,0.0,-0.26303,0.00013,19.26714]
[1777436914602,41.09,76985.75,0.0,-0.26298,0.00013,19.26244]
[1777436919636,41.1,76985.36,0.0,-0.26305,0.00013,19.26495]
[1777436924672,41.1,76980.13,0.0,-0.26377,0.00013,19.29056]
[1777436929707,41.1,76975.5,0.0,-0.26441,0.00013,19.31312]
[1777436934742,41.1,76974.83,0.0,-0.26451,0.00013,19.31668]
[1777436939777,41.11,76974.15,0.0,-0.26461,0.00013,19.32027]
[1777436940848,41.11,76974.15,0.0,-0.26461,0.00013,19.32027]
[1777436941792,41.11,76977.5,0.0,-0.26417,0.00013,19.30445]
[1777436944104,41.11,76984.15,0.0,-0.26327,0.00013,19.27289]
[1777436944130,41.11,76984.15,0.0,-0.26327,0.00013,19.27289]
[1777436944159,41.11,76984.15,0.0,-0.26327,0.00013,19.27289]
[1777436944189,41.11,76984.15,0.0,-0.26327,0.00013,19.27289]
[1777436944667,41.11,76984.15,0.0,-0.26327,0.00013,19.27289]
[1777436944751,41.11,76984.15,0.0,-0.26327,0.00013,19.27289]
[1777436944809,41.11,76984.15,0.0,-0.26327,0.00013,19.27289]
[1777436944824,41.11,76984.15,0.0,-0.26327,0.00013,19.27289]
[1777436944828,41.11,76984.15,0.0,-0.26327,0.00013,19.27289]
[1777436944837,41.11,76989.5,0.0,-0.26256,0.00013,19.24742]
[1777436945682,41.11,76989.5,0.0,-0.26256,0.00013,19.24742]
[1777436945821,41.11,76989.5,0.0,-0.26256,0.00013,19.24755]
[1777436946079,41.11,76989.5,0.0,-0.26256,0.00013,19.24755]
[1777436946093,41.11,76989.5,0.0,-0.26256,0.00013,19.24755]
[1777436946494,41.11,76989.5,0.0,-0.26256,0.00013,19.24755]
[1777436946826,41.11,76993.52,0.0,-0.26202,0.00013,19.22836]
[1777436947430,41.11,76993.52,0.0,-0.26202,0.00013,19.22836]
[1777436947460,41.11,76993.52,0.0,-0.26202,0.00013,19.22836]
[1777436947834,41.11,76998.44,0.0,-0.26137,0.00013,19.20483]
[1777436948083,41.11,76998.44,0.0,-0.26137,0.00013,19.20483]
[1777436948086,41.11,76998.44,0.0,-0.26137,0.00013,19.20483]
[1777436948841,41.11,77000.07,0.0,-0.26115,0.00013,19.19712]
[1777436950011,41.11,77000.01,0.0,-0.26116,0.00013,19.19755]
[1777436950020,41.11,77000.01,0.0,-0.26116,0.00013,19.19755]
[1777436950040,41.11,77000.01,0.0,-0.26116,0.00013,19.19755]
[1777436950855,41.11,76999.24,0.0,-0.26127,0.00013,19.20141]
[1777436952245,41.11,76999.16,0.0,-0.26129,0.00013,19.20194]
[1777436952869,41.11,76999.14,0.0,-0.26129,0.00013,19.20219]
[1777436954259,41.12,76998.84,0.0,-0.26134,0.00013,19.20392]
[1777436954883,41.12,76998.71,0.0,-0.26136,0.00013,19.20469]
[1777436959918,41.12,76997.86,0.0,-0.26149,0.00013,19.20949]
[1777436966677,41.12,76997.67,0.0,-0.26153,0.00013,19.21096]
[1777436972710,41.13,76997.56,0.0,-0.26157,0.00013,19.2123]
[1777436974747,41.13,76998.59,0.0,-0.26141,0.00013,19.20344]
[1777436975730,41.13,76999.36,0.0,-0.26131,0.00013,19.19988]
[1777436975762,41.13,76999.36,0.0,-0.26131,0.00013,19.19988]
[1777436975929,41.13,76999.26,0.0,-0.26133,0.00013,19.20065]
[1777436980584,41.14,77003.84,0.0,-0.26074,0.00013,19.17924]
[1777436980651,41.14,77003.81,0.0,-0.26074,0.00013,19.17938]
[1777436986278,41.14,77003.92,0.0,-0.26075,0.00013,19.17968]
[1777436992142,41.15,76997.8,0.0,-0.26159,0.00013,19.21014]
[1777436997265,41.15,76997.58,0.0,-0.26164,0.00013,19.2117]
[1777437000980,41.15,76996.63,0.0,-0.26178,0.00013,19.21676]
[1777437002809,41.15,76996.41,0.0,-0.26181,0.00013,19.21794]
[1777437002840,41.15,76993.53,0.0,-0.2622,0.00013,19.23186]
[1777437008958,41.16,76994.74,0.0,-0.26205,0.00013,19.22662]
[1777437011112,41.16,76998.66,0.0,-0.26154,0.00013,19.20816]
[1777437012010,41.16,77001.03,0.0,-0.26122,0.00013,19.1969]
[1777437012928,41.16,77001.03,0.0,-0.26122,0.00013,19.1969]
[1777437013649,41.16,77002.0,0.0,-0.2611,0.00013,19.19237]
[1777437013720,41.16,77002.1,0.0,-0.26109,0.00013,19.19204]
[1777437016033,41.16,77003.24,0.0,-0.26094,0.00013,19.18685]
[1777437016311,41.16,77003.54,0.0,-0.26091,0.00013,19.18556]
[1777437017288,41.16,77003.54,0.0,-0.26091,0.00013,19.18556]
[1777437017839,41.16,77005.91,0.0,-0.26059,0.00013,19.17432]
[1777437020322,41.17,77008.64,0.0,-0.26024,0.00013,19.16149]
[1777437020444,41.17,77009.87,0.0,-0.26008,0.00013,19.15573]
[1777437025720,41.17,77010.67,0.0,-0.25999,0.00013,19.1526]
[1777437027566,41.17,77014.52,0.0,-0.25949,0.00013,19.1346]
[1777437027989,41.17,77015.12,0.0,-0.25942,0.00013,19.13192]
[1777437030843,41.18,77014.8,0.0,-0.25947,0.00013,19.13388]
[1777437030990,41.18,77019.09,0.0,-0.2589,0.00013,19.1133]
[1777437033420,41.18,77020.66,0.0,-0.25867,0.00013,19.1017]
[1777437033439,41.18,77020.47,0.0,-0.2587,0.00013,19.10281]
[1777437035030,41.18,77020.47,0.0,-0.2587,0.00013,19.10281]
[1777437035446,41.18,77019.22,0.0,-0.25888,0.00013,19.10921]
[1777437040683,41.19,77019.88,0.0,-0.25881,0.00013,19.10671]
[1777437043052,41.19,77019.7,0.0,-0.25884,0.00013,19.10793]
[1777437043056,41.19,77018.68,0.0,-0.25898,0.00013,19.1131]
[1777437048797,41.2,77015.37,0.0,-0.25945,0.00013,19.13018]
[1777437051851,41.2,77015.29,0.0,-0.25948,0.00013,19.13118]
[1777437051865,41.2,77015.29,0.0,-0.25948,0.00013,19.13118]
[1777437051888,41.2,77016.25,0.0,-0.25936,0.00013,19.12676]
[1777437052827,41.2,77016.25,0.0,-0.25936,0.00013,19.12676]
[1777437053038,41.2,77009.73,0.0,-0.26023,0.00013,19.15839]
[1777437053664,41.2,77009.73,0.0,-0.26023,0.00013,19.15839]
[1777437053675,41.2,77003.96,0.0,-0.26101,0.00013,19.18633]
[1777437059615,41.21,76998.73,0.0,-0.26173,0.00013,19.21223]
[1777437064650,41.21,76997.8,0.0,-0.26187,0.00013,19.21724]
[1777437069686,41.21,76997.49,0.0,-0.26192,0.00013,19.21926]
[1777437074006,41.21,76991.28,0.0,-0.26276,0.00013,19.24931]
[1777437074721,41.22,76989.14,0.0,-0.26306,0.00013,19.25978]
[1777437077049,41.22,76985.07,0.0,-0.26361,0.00013,19.27929]
[1777437077063,41.22,76985.07,0.0,-0.26361,0.00013,19.27929]
[1777437077084,41.22,76983.7,0.0,-0.26379,0.00013,19.28591]
[1777437077327,41.22,76983.7,0.0,-0.26379,0.00013,19.28591]
[1777437077775,41.22,76983.7,0.0,-0.26379,0.00013,19.28591]
[1777437081014,41.22,76979.78,0.0,-0.26433,0.00013,19.30482]
[1777437081029,41.22,76978.36,0.0,-0.26452,0.00013,19.31164]
[1777437081794,41.22,76978.36,0.0,-0.26452,0.00013,19.31164]
[1777437082095,41.22,76976.95,0.0,-0.26471,0.00013,19.3184]
[1777437083685,41.22,76976.95,0.0,-0.26471,0.00013,19.31846]
[1777437083877,41.22,76974.65,0.0,-0.26503,0.00013,19.32942]
[1777437085240,41.22,76974.78,0.0,-0.26501,0.00013,19.32884]
[1777437085903,41.22,76984.19,0.0,-0.26374,0.00013,19.28421]
[1777437086898,41.22,76984.19,0.0,-0.26374,0.00013,19.28421]
[1777437087729,41.22,76988.78,0.0,-0.26313,0.00013,19.26242]
[1777437087816,41.22,76987.79,0.0,-0.26327,0.00013,19.26723]
[1777437089264,41.22,76987.94,0.0,-0.26325,0.00013,19.26663]
[1777437089826,41.22,76988.23,0.0,-0.26321,0.00013,19.26536]
[1777437091598,41.22,76989.02,0.0,-0.26311,0.00013,19.26171]
[1777437091641,41.22,76989.02,0.0,-0.26311,0.00013,19.26171]
[1777437091841,41.22,76990.17,0.0,-0.26293,0.00013,19.25204]
[1777437092602,41.22,76990.17,0.0,-0.26293,0.00013,19.25204]
[1777437092630,41.22,76990.17,0.0,-0.26293,0.00013,19.25204]
[1777437092683,41.22,76990.17,0.0,-0.26293,0.00013,19.25204]
[1777437092721,41.22,76990.17,0.0,-0.26293,0.00013,19.25204]
[1777437093776,41.22,76990.55,0.0,-0.26288,0.00013,19.25035]
[1777437093785,41.22,76990.55,0.0,-0.26288,0.00013,19.25035]
[1777437094021,41.23,76991.04,0.0,-0.26282,0.00013,19.24814]
[1777437095796,41.23,76991.04,0.0,-0.26282,0.00013,19.24827]
[1777437097823,41.23,76991.64,0.0,-0.26275,0.00013,19.24566]
[1777437097833,41.23,76991.64,0.0,-0.26275,0.00013,19.24566]
[1777437097842,41.23,76991.64,0.0,-0.26275,0.00013,19.24566]
[1777437099840,41.23,76992.52,0.0,-0.26264,0.00013,19.24173]
[1777437099856,41.23,76992.52,0.0,-0.26264,0.00013,19.24173]
[1777437100932,41.23,76994.64,0.0,-0.26236,0.00013,19.23174]
[1777437100946,41.23,76994.64,0.0,-0.26236,0.00013,19.23174]
[1777437100982,41.23,76994.64,0.0,-0.26236,0.00013,19.23174]
[1777437101863,41.23,76996.64,0.0,-0.26209,0.00013,19.22226]
[1777437101903,41.23,76996.64,0.0,-0.26209,0.00013,19.22226]
[1777437101934,41.23,76996.64,0.0,-0.26209,0.00013,19.22226]
[1777437101937,41.23,76997.76,0.0,-0.26194,0.00013,19.21699]
[1777437103883,41.23,76997.67,0.0,-0.26196,0.00013,19.21752]
[1777437103921,41.23,76997.67,0.0,-0.26196,0.00013,19.21752]
[1777437103994,41.23,77002.35,0.0,-0.26133,0.00013,19.19521]
[1777437105329,41.23,77002.31,0.0,-0.26134,0.00013,19.19552]
[1777437105738,41.23,77002.31,0.0,-0.26134,0.00013,19.19552]
[1777437105751,41.23,77002.31,0.0,-0.26134,0.00013,19.19552]
[1777437105774,41.23,77002.31,0.0,-0.26134,0.00013,19.19552]
[1777437105967,41.23,77002.88,0.0,-0.26127,0.00013,19.19292]
[1777437111047,41.24,77004.45,0.0,-0.26107,0.00013,19.18591]
[1777437111066,41.24,77015.12,0.0,-0.25965,0.00013,19.13473]
[1777437116688,41.24,77016.08,0.0,-0.25955,0.00013,19.13092]
[1777437122051,41.25,77016.25,0.0,-0.25955,0.00013,19.1311]
[1777437123645,41.25,77016.46,0.0,-0.25953,0.00013,19.13025]
[1777437123668,41.25,77016.46,0.0,-0.25953,0.00013,19.13025]
[1777437124107,41.25,77016.46,0.0,-0.25953,0.00013,19.13025]
[1777437124131,41.25,77016.46,0.0,-0.25953,0.00013,19.13025]
[1777437124066,41.25,77016.49,0.0,-0.25953,0.00013,19.13027]
[1777437124164,41.25,77016.49,0.0,-0.25953,0.00013,19.13027]
[1777437125072,41.25,77019.52,0.0,-0.25913,0.00013,19.11583]
[1777437126130,41.25,77019.52,0.0,-0.25913,0.00013,19.11583]
[1777437126162,41.25,77020.62,0.0,-0.25899,0.00013,19.11066]
[1777437127086,41.25,77020.0,0.0,-0.25907,0.00013,19.1138]
[1777437128151,41.25,77023.94,0.0,-0.25855,0.00013,19.09492]
[1777437128172,41.25,77023.94,0.0,-0.25855,0.00013,19.09492]
[1777437128186,41.25,77023.94,0.0,-0.25855,0.00013,19.09492]
[1777437128201,41.25,77023.94,0.0,-0.25855,0.00013,19.09492]
[1777437130171,41.25,77023.96,0.0,-0.25856,0.00013,19.09515]
[1777437130191,41.25,77023.96,0.0,-0.25856,0.00013,19.09515]
[1777437130199,41.25,77023.96,0.0,-0.25856,0.00013,19.09515]
[1777437130222,41.25,77023.96,0.0,-0.25856,0.00013,19.09515]
[1777437132189,41.25,77023.96,0.0,-0.25856,0.00013,19.09515]
[1777437132213,41.25,77023.96,0.0,-0.25856,0.00013,19.09515]
[1777437132224,41.25,77023.96,0.0,-0.25856,0.00013,19.09515]
[1777437132248,41.25,77023.96,0.0,-0.25856,0.00013,19.09515]
[1777437134208,41.26,77023.48,0.0,-0.25864,0.00013,19.09811]
[1777437134220,41.26,77023.48,0.0,-0.25864,0.00013,19.09811]
[1777437134233,41.26,77023.48,0.0,-0.25864,0.00013,19.09811]
[1777437134252,41.26,77023.48,0.0,-0.25864,0.00013,19.09811]
[1777437136231,41.26,77023.23,0.0,-0.25868,0.00013,19.09964]
[1777437136257,41.26,77023.23,0.0,-0.25868,0.00013,19.09964]
[1777437136268,41.26,77023.23,0.0,-0.25868,0.00013,19.09964]
[1777437136292,41.26,77023.23,0.0,-0.25868,0.00013,19.09964]
[1777437138257,41.26,77022.8,0.0,-0.25874,0.00013,19.10187]
[1777437138274,41.26,77022.8,0.0,-0.25874,0.00013,19.10187]
[1777437138305,41.26,77022.8,0.0,-0.25874,0.00013,19.10187]
[1777437138341,41.26,77022.74,0.0,-0.25875,0.00013,19.10231]
[1777437140281,41.26,77022.87,0.0,-0.25874,0.00013,19.10184]
[1777437140321,41.26,77022.87,0.0,-0.25874,0.00013,19.10184]
[1777437140674,41.26,77023.12,0.0,-0.25871,0.00013,19.10094]
[1777437142302,41.26,77023.55,0.0,-0.25866,0.00013,19.09901]
[1777437142338,41.26,77023.55,0.0,-0.25866,0.00013,19.09901]
[1777437142351,41.26,77023.55,0.0,-0.25866,0.00013,19.09901]
[1777437142370,41.26,77023.55,0.0,-0.25866,0.00013,19.09901]
[1777437144250,41.26,77024.2,0.0,-0.25858,0.00013,19.096]
[1777437145053,41.27,77025.77,0.0,-0.25838,0.00013,19.08867]
[1777437146355,41.27,77032.93,0.0,-0.25743,0.00013,19.05416]
[1777437146368,41.27,77032.93,0.0,-0.25743,0.00013,19.05416]
[1777437146698,41.27,77032.93,0.0,-0.25743,0.00013,19.05416]
[1777437146819,41.27,77032.93,0.0,-0.25743,0.00013,19.05416]
[1777437146861,41.27,77032.93,0.0,-0.25743,0.00013,19.05416]
[1777437146908,41.27,77034.04,0.0,-0.25729,0.00013,19.04895]
[1777437147865,41.27,77034.04,0.0,-0.25729,0.00013,19.04895]
[1777437148015,41.27,77034.04,0.0,-0.25729,0.00013,19.04895]
[1777437148146,41.27,77038.19,0.0,-0.25674,0.00013,19.02899]
[1777437150001,41.27,77042.55,0.0,-0.25617,0.00013,19.008]
[1777437150019,41.27,77042.55,0.0,-0.25617,0.00013,19.008]
[1777437150035,41.27,77042.55,0.0,-0.25617,0.00013,19.008]
[1777437150092,41.27,77050.25,0.0,-0.25516,0.00013,18.97072]
[1777437150524,41.27,77050.25,0.0,-0.25516,0.00013,18.97072]
[1777437151077,41.27,77056.02,0.0,-0.25438,0.00013,18.93839]
[1777437156097,41.27,77060.93,0.0,-0.25371,0.00013,18.91369]
[1777437156473,41.27,77062.52,0.0,-0.2535,0.00013,18.90576]
[1777437156485,41.27,77062.52,0.0,-0.2535,0.00013,18.90576]
[1777437156499,41.27,77062.52,0.0,-0.2535,0.00013,18.90576]
[1777437156519,41.27,77062.52,0.0,-0.2535,0.00013,18.90576]
[1777437158512,41.27,77062.15,0.0,-0.25355,0.00013,18.90745]
[1777437158552,41.27,77062.15,0.0,-0.25355,0.00013,18.90745]
[1777437158565,41.27,77062.15,0.0,-0.25355,0.00013,18.90745]
[1777437160531,41.26,77059.95,0.0,-0.25382,0.00013,18.91785]
[1777437160540,41.26,77059.95,0.0,-0.25382,0.00013,18.91785]
[1777437160557,41.26,77059.95,0.0,-0.25382,0.00013,18.91785]
[1777437160573,41.26,77059.95,0.0,-0.25382,0.00013,18.91785]
[1777437161572,41.26,77065.92,0.0,-0.25304,0.00013,18.88845]
[1777437161599,41.26,77065.92,0.0,-0.25304,0.00013,18.88845]
[1777437161680,41.26,77065.92,0.0,-0.25304,0.00013,18.88845]
[1777437161716,41.26,77065.92,0.0,-0.25304,0.00013,18.88845]
[1777437161792,41.26,77066.54,0.0,-0.25295,0.00013,18.8853]
[1777437162548,41.26,77066.54,0.0,-0.25295,0.00013,18.8853]
[1777437164092,41.26,77070.12,0.0,-0.25246,0.00013,18.86676]
[1777437164110,41.26,77070.12,0.0,-0.25246,0.00013,18.86676]
[1777437164565,41.26,77072.66,0.0,-0.25213,0.00013,18.85419]
[1777437164592,41.26,77072.66,0.0,-0.25213,0.00013,18.85419]
[1777437164633,41.26,77072.51,0.0,-0.25214,0.00013,18.85487]
[1777437166607,41.26,77072.42,0.0,-0.25216,0.00013,18.85531]
[1777437166623,41.26,77072.42,0.0,-0.25216,0.00013,18.85531]
[1777437166660,41.26,77072.79,0.0,-0.2521,0.00013,18.85336]
[1777437168628,41.26,77072.79,0.0,-0.2521,0.00013,18.85336]
[1777437168646,41.26,77072.79,0.0,-0.2521,0.00013,18.85336]
[1777437168654,41.26,77072.79,0.0,-0.2521,0.00013,18.85336]
[1777437168674,41.26,77072.79,0.0,-0.2521,0.00013,18.85336]
[1777437170548,41.26,77073.41,0.0,-0.25202,0.00013,18.85017]
[1777437170620,41.26,77073.41,0.0,-0.25202,0.00013,18.85017]
[1777437170732,41.26,77073.41,0.0,-0.25202,0.00013,18.85017]
[1777437170772,41.26,77073.41,0.0,-0.25202,0.00013,18.85017]
[1777437170922,41.26,77073.41,0.0,-0.25202,0.00013,18.85017]
[1777437170938,41.26,77075.11,0.0,-0.25179,0.00013,18.84167]
[1777437171831,41.26,77075.11,0.0,-0.25179,0.00013,18.84167]
[1777437172156,41.26,77075.11,0.0,-0.25179,0.00013,18.84167]
[1777437171919,41.26,77095.52,0.0,-0.24913,0.00013,18.74059]
[1777437172370,41.26,77095.52,0.0,-0.24913,0.00013,18.74059]
[1777437172467,41.26,77095.52,0.0,-0.24913,0.00013,18.74059]
[1777437172719,41.26,77095.52,0.0,-0.24913,0.00013,18.74059]
[1777437172843,41.26,77095.52,0.0,-0.24913,0.00013,18.74059]
[1777437172942,41.26,77095.52,0.0,-0.24913,0.00013,18.74059]
[1777437173053,41.26,77095.52,0.0,-0.24913,0.00013,18.74059]
[1777437173093,41.26,77095.52,0.0,-0.24913,0.00013,18.74059]
[1777437173113,41.25,77107.12,0.0,-0.24762,0.00013,18.68286]
[1777437173266,41.25,77107.12,0.0,-0.24762,0.00013,18.68286]
[1777437173333,41.25,77107.12,0.0,-0.24762,0.00013,18.68286]
[1777437173540,41.25,77107.12,0.0,-0.24762,0.00013,18.68286]
[1777437173546,41.25,77107.12,0.0,-0.24762,0.00013,18.68286]
[1777437173578,41.25,77107.12,0.0,-0.24762,0.00013,18.68286]
[1777437174799,41.25,77106.74,0.0,-0.24767,0.00013,18.6847]
[1777437174819,41.25,77106.74,0.0,-0.24767,0.00013,18.6847]
[1777437175036,41.25,77106.74,0.0,-0.24767,0.00013,18.6847]
[1777437175087,41.25,77106.74,0.0,-0.24767,0.00013,18.6847]
[1777437175135,41.25,77098.59,0.0,-0.24872,0.00013,18.7252]
[1777437177907,41.25,77093.86,0.0,-0.24932,0.00013,18.74805]
[1777437179057,41.25,77094.13,0.0,-0.24929,0.00013,18.74664]
[1777437179184,41.25,77094.13,0.0,-0.24929,0.00013,18.74664]
[1777437179202,41.25,77101.21,0.0,-0.24836,0.00013,18.71134]
[1777437180104,41.25,77101.21,0.0,-0.24836,0.00013,18.71134]
[1777437180158,41.25,77101.21,0.0,-0.24836,0.00013,18.71134]
[1777437180105,41.25,77123.77,0.0,-0.24544,0.00013,18.59846]
[1777437180375,41.25,77123.77,0.0,-0.24544,0.00013,18.59846]
[1777437180466,41.25,77123.77,0.0,-0.24544,0.00013,18.59846]
[1777437180500,41.25,77123.77,0.0,-0.24544,0.00013,18.59846]
[1777437181163,41.25,77123.77,0.0,-0.24544,0.00013,18.59846]
[1777437180578,41.25,77126.46,0.0,-0.24509,0.00013,18.58496]
[1777437181643,41.25,77126.46,0.0,-0.24509,0.00013,18.58496]
[1777437181774,41.25,77126.46,0.0,-0.24509,0.00013,18.58496]
[1777437181827,41.25,77129.12,0.0,-0.24474,0.00013,18.57128]
[1777437182301,41.25,77129.12,0.0,-0.24474,0.00013,18.57128]
[1777437182483,41.25,77129.12,0.0,-0.24474,0.00013,18.57128]
[1777437183185,41.25,77129.12,0.0,-0.24474,0.00013,18.57128]
[1777437183870,41.25,77124.0,0.0,-0.2454,0.00013,18.59696]
[1777437183986,41.25,77124.0,0.0,-0.2454,0.00013,18.59696]
[1777437184038,41.25,77118.62,0.0,-0.24609,0.00013,18.62387]
[1777437186581,41.25,77118.82,0.0,-0.24606,0.00013,18.6228]
[1777437186594,41.25,77118.82,0.0,-0.24606,0.00013,18.6228]
[1777437186606,41.25,77118.82,0.0,-0.24606,0.00013,18.6228]
[1777437186609,41.25,77118.82,0.0,-0.24606,0.00013,18.6228]
[1777437186624,41.25,77118.82,0.0,-0.24606,0.00013,18.6228]
[1777437186948,41.25,77118.82,0.0,-0.24606,0.00013,18.6228]
[1777437186956,41.25,77118.82,0.0,-0.24606,0.00013,18.6228]
[1777437186988,41.25,77118.82,0.0,-0.24606,0.00013,18.6228]
[1777437187063,41.25,77123.35,0.0,-0.24547,0.00013,18.59989]
[1777437188732,41.25,77125.96,0.0,-0.24513,0.00013,18.58665]
[1777437188784,41.25,77125.96,0.0,-0.24513,0.00013,18.58665]
[1777437188885,41.24,77126.67,0.0,-0.24504,0.00013,18.58296]
[1777437194571,41.24,77132.67,0.0,-0.24425,0.00013,18.5522]
[1777437199928,41.24,77129.04,0.0,-0.24471,0.00013,18.57014]
[1777437200230,41.24,77129.04,0.0,-0.24471,0.00013,18.57014]
[1777437200304,41.24,77132.36,0.0,-0.24428,0.00013,18.55335]
[1777437200992,41.24,77132.36,0.0,-0.24428,0.00013,18.55335]
[1777437201031,41.24,77132.36,0.0,-0.24428,0.00013,18.55335]
[1777437201063,41.24,77132.36,0.0,-0.24428,0.00013,18.55335]
[1777437201224,41.24,77132.36,0.0,-0.24428,0.00013,18.55335]
[1777437201282,41.24,77135.63,0.0,-0.24386,0.00013,18.53679]
[1777437201343,41.24,77135.63,0.0,-0.24386,0.00013,18.53679]
[1777437201620,41.24,77136.03,0.0,-0.2438,0.00013,18.53465]
[1777437202345,41.24,77136.03,0.0,-0.2438,0.00013,18.53465]
[1777437202351,41.24,77136.03,0.0,-0.2438,0.00013,18.53465]
[1777437202382,41.24,77136.03,0.0,-0.2438,0.00013,18.53465]
[1777437203038,41.24,77136.03,0.0,-0.2438,0.00013,18.53465]
[1777437203074,41.24,77136.03,0.0,-0.2438,0.00013,18.53465]
[1777437203103,41.24,77136.03,0.0,-0.2438,0.00013,18.53465]
[1777437203112,41.24,77140.88,0.0,-0.24318,0.00013,18.51009]
[1777437205943,41.24,77134.9,0.0,-0.24394,0.00013,18.54008]
[1777437206139,41.24,77133.49,0.0,-0.24412,0.00013,18.54707]
[1777437206420,41.24,77133.49,0.0,-0.24412,0.00013,18.54707]
[1777437206531,41.24,77133.49,0.0,-0.24412,0.00013,18.54707]
[1777437206774,41.24,77133.49,0.0,-0.24412,0.00013,18.54707]
[1777437207095,41.24,77133.49,0.0,-0.24412,0.00013,18.54707]
[1777437207179,41.24,77145.6,0.0,-0.24256,0.00013,18.48586]
[1777437209807,41.24,77149.08,0.0,-0.24211,0.00013,18.46809]
[1777437209953,41.24,77147.9,0.0,-0.24226,0.00013,18.47402]
[1777437213249,41.23,77145.3,0.0,-0.24256,0.00013,18.4827]
[1777437213261,41.23,77147.48,0.0,-0.24228,0.00013,18.47162]
[1777437213281,41.23,77147.48,0.0,-0.24228,0.00013,18.47162]
[1777437214021,41.23,77146.83,0.0,-0.24236,0.00013,18.47487]
[1777437215198,41.23,77146.83,0.0,-0.24236,0.00013,18.47487]
[1777437215230,41.23,77146.83,0.0,-0.24236,0.00013,18.47487]
[1777437215245,41.23,77146.38,0.0,-0.24242,0.00013,18.4771]
[1777437217066,41.23,77146.38,0.0,-0.24242,0.00013,18.47706]
[1777437217119,41.23,77146.38,0.0,-0.24242,0.00013,18.47706]
[1777437217149,41.23,77146.38,0.0,-0.24242,0.00013,18.47706]
[1777437217234,41.23,77146.38,0.0,-0.24242,0.00013,18.47706]
[1777437217152,41.23,77147.1,0.0,-0.24232,0.00013,18.47337]
[1777437217268,41.23,77147.1,0.0,-0.24232,0.00013,18.47337]
[1777437217987,41.23,77143.87,0.0,-0.24274,0.00013,18.48966]
[1777437219245,41.23,77143.87,0.0,-0.24274,0.00013,18.48966]
[1777437219290,41.23,77143.44,0.0,-0.24279,0.00013,18.4918]
[1777437219319,41.23,77143.44,0.0,-0.24279,0.00013,18.4918]
[1777437219753,41.23,77143.2,0.0,-0.24282,0.00013,18.49295]
[1777437224508,41.23,77137.93,0.0,-0.24349,0.00013,18.51927]
[1777437224591,41.23,77137.93,0.0,-0.24349,0.00013,18.51927]
[1777437224648,41.23,77137.93,0.0,-0.24349,0.00013,18.51927]
[1777437224739,41.23,77137.93,0.0,-0.24349,0.00013,18.51927]
[1777437224775,41.23,77137.93,0.0,-0.24349,0.00013,18.51927]
[1777437224817,41.23,77144.05,0.0,-0.2427,0.00013,18.48829]
[1777437226698,41.23,77146.2,0.0,-0.24242,0.00013,18.47728]
[1777437226713,41.23,77146.2,0.0,-0.24242,0.00013,18.47728]
[1777437226744,41.23,77146.2,0.0,-0.24242,0.00013,18.47728]
[1777437226803,41.23,77146.15,0.0,-0.24243,0.00013,18.47744]
[1777437231375,41.23,77139.86,0.0,-0.24323,0.00013,18.50888]
[1777437231394,41.23,77139.86,0.0,-0.24323,0.00013,18.50888]
[1777437231837,41.23,77145.37,0.0,-0.24252,0.00013,18.48095]
[1777437233377,41.23,77145.89,0.0,-0.24243,0.00013,18.47771]
[1777437233390,41.23,77145.89,0.0,-0.24243,0.00013,18.47771]
[1777437233398,41.23,77145.89,0.0,-0.24243,0.00013,18.47771]
[1777437233424,41.23,77145.89,0.0,-0.24243,0.00013,18.47771]
[1777437235408,41.22,77146.02,0.0,-0.24239,0.00013,18.4759]
[1777437235450,41.22,77146.02,0.0,-0.24239,0.00013,18.4759]
[1777437235465,41.22,77146.02,0.0,-0.24239,0.00013,18.4759]
[1777437235480,41.22,77146.02,0.0,-0.24239,0.00013,18.4759]
[1777437236553,41.22,77144.74,0.0,-0.24254,0.00013,18.48182]
[1777437236597,41.22,77144.74,0.0,-0.24254,0.00013,18.48182]
[1777437236872,41.21,77144.75,0.0,-0.24253,0.00013,18.48123]
[1777437241907,41.21,77142.41,0.0,-0.2428,0.00013,18.49211]
[1777437247025,41.21,77137.01,0.0,-0.24349,0.00013,18.51896]
[1777437247579,41.21,77130.26,0.0,-0.24436,0.00013,18.55301]
[1777437248219,41.21,77132.06,0.0,-0.24413,0.00013,18.54394]
[1777437248915,41.21,77132.06,0.0,-0.24413,0.00013,18.54394]
[1777437248930,41.21,77132.06,0.0,-0.24413,0.00013,18.54394]
[1777437248969,41.21,77132.06,0.0,-0.24413,0.00013,18.54394]
[1777437249024,41.21,77136.85,0.0,-0.2435,0.00013,18.51956]
[1777437249433,41.21,77136.85,0.0,-0.2435,0.00013,18.51956]
[1777437249449,41.21,77136.85,0.0,-0.2435,0.00013,18.51956]
[1777437249637,41.21,77136.85,0.0,-0.2435,0.00013,18.51956]
[1777437249903,41.21,77136.85,0.0,-0.2435,0.00013,18.51956]
[1777437249936,41.21,77136.85,0.0,-0.2435,0.00013,18.51956]
[1777437250054,41.21,77136.85,0.0,-0.2435,0.00013,18.51956]
[1777437250108,41.21,77159.44,0.0,-0.2406,0.00013,18.40494]
[1777437250943,41.21,77159.44,0.0,-0.2406,0.00013,18.40494]
[1777437251072,41.21,77159.44,0.0,-0.2406,0.00013,18.40494]
[1777437251075,41.21,77159.44,0.0,-0.2406,0.00013,18.40494]
[1777437251194,41.2,77171.6,0.0,-0.23904,0.00013,18.3427]
[1777437251326,41.2,77171.6,0.0,-0.23904,0.00013,18.3427]
[1777437251360,41.2,77171.6,0.0,-0.23904,0.00013,18.3427]
[1777437251455,41.2,77171.6,0.0,-0.23904,0.00013,18.3427]
[1777437251467,41.2,77171.6,0.0,-0.23904,0.00013,18.3427]
[1777437251617,41.2,77171.6,0.0,-0.23904,0.00013,18.3427]
[1777437251627,41.2,77171.6,0.0,-0.23904,0.00013,18.3427]
[1777437251975,41.2,77171.6,0.0,-0.23904,0.00013,18.3427]
[1777437251980,41.2,77171.6,0.0,-0.23904,0.00013,18.3427]
[1777437252055,41.19,77170.36,0.0,-0.23914,0.00013,18.34637]
[1777437252554,41.19,77170.36,0.0,-0.23914,0.00013,18.34637]
[1777437252856,41.19,77170.36,0.0,-0.23914,0.00013,18.34637]
[1777437252914,41.19,77170.36,0.0,-0.23914,0.00013,18.34637]
[1777437253014,41.19,77169.79,0.0,-0.23918,0.00013,18.34823]
[1777437253697,41.19,77169.79,0.0,-0.23918,0.00013,18.34823]
[1777437253724,41.19,77169.79,0.0,-0.23918,0.00013,18.34823]
[1777437254012,41.19,77169.79,0.0,-0.23918,0.00013,18.34823]
[1777437254033,41.19,77169.79,0.0,-0.23918,0.00013,18.34823]
[1777437254080,41.19,77169.79,0.0,-0.23918,0.00013,18.34823]
[1777437254121,41.19,77169.79,0.0,-0.23918,0.00013,18.34823]
[1777437254229,41.18,77169.68,0.0,-0.23917,0.00013,18.34769]
[1777437254824,41.18,77169.68,0.0,-0.23917,0.00013,18.34769]
[1777437256605,41.17,77169.3,0.0,-0.23917,0.00013,18.34743]
[1777437257032,41.17,77160.69,0.0,-0.24024,0.00013,18.39025]
[1777437259027,41.16,77152.58,0.0,-0.24125,0.00013,18.43026]
[1777437259831,41.16,77152.58,0.0,-0.24125,0.00013,18.43026]
[1777437259835,41.16,77152.58,0.0,-0.24125,0.00013,18.43026]
[1777437260124,41.16,77150.5,0.0,-0.24149,0.00013,18.43977]
[1777437260785,41.16,77150.5,0.0,-0.24149,0.00013,18.43977]
[1777437260803,41.16,77150.5,0.0,-0.24149,0.00013,18.43977]
[1777437261042,41.16,77150.4,0.0,-0.2415,0.00013,18.44017]
[1777437261804,41.16,77150.4,0.0,-0.2415,0.00013,18.44017]
[1777437262267,41.15,77150.78,0.0,-0.24145,0.00013,18.43812]
[1777437266390,41.15,77151.74,0.0,-0.24131,0.00013,18.43278]
[1777437266631,41.15,77151.74,0.0,-0.24131,0.00013,18.43278]
[1777437266999,41.15,77151.74,0.0,-0.24131,0.00013,18.43278]
[1777437267048,41.15,77151.74,0.0,-0.24131,0.00013,18.43278]
[1777437267149,41.15,77142.78,0.0,-0.24246,0.00013,18.47813]
[1777437268276,41.15,77142.78,0.0,-0.24246,0.00013,18.47813]
[1777437268125,41.15,77134.05,0.0,-0.24358,0.00013,18.52217]
[1777437268338,41.15,77134.05,0.0,-0.24358,0.00013,18.52217]
[1777437269160,41.15,77134.05,0.0,-0.24358,0.00013,18.52217]
[1777437269179,41.15,77134.05,0.0,-0.24358,0.00013,18.52217]
[1777437269187,41.15,77134.05,0.0,-0.24358,0.00013,18.52217]
[1777437269211,41.15,77130.46,0.0,-0.24404,0.00013,18.54014]
[1777437269762,41.15,77130.46,0.0,-0.24404,0.00013,18.54014]
[1777437270105,41.15,77130.17,0.0,-0.24407,0.00013,18.5414]
[1777437270501,41.15,77130.17,0.0,-0.24407,0.00013,18.5414]
[1777437271172,41.15,77130.17,0.0,-0.24407,0.00013,18.5414]
[1777437271215,41.15,77122.93,0.0,-0.24497,0.00013,18.57328]
[1777437271477,41.15,77122.93,0.0,-0.24497,0.00013,18.57328]
[1777437271661,41.15,77122.93,0.0,-0.24497,0.00013,18.57328]
[1777437272143,41.15,77116.28,0.0,-0.24583,0.00013,18.60656]
[1777437277153,41.14,77114.17,0.0,-0.24607,0.00013,18.61578]
[1777437278232,41.14,77114.17,0.0,-0.24607,0.00013,18.61578]
[1777437281182,41.14,77122.44,0.0,-0.24498,0.00013,18.5737]
[1777437281479,41.14,77122.44,0.0,-0.24498,0.00013,18.5737]
[1777437282189,41.14,77123.71,0.0,-0.24482,0.00013,18.56722]
[1777437282436,41.14,77123.71,0.0,-0.24482,0.00013,18.56722]
[1777437283009,41.14,77123.71,0.0,-0.24482,0.00013,18.56722]
[1777437283140,41.14,77123.71,0.0,-0.24482,0.00013,18.56722]
[1777437283213,41.14,77131.32,0.0,-0.24383,0.00013,18.52868]
[1777437283962,41.14,77131.32,0.0,-0.24383,0.00013,18.52868]
[1777437284203,41.14,77131.32,0.0,-0.24383,0.00013,18.52852]
[1777437284396,41.14,77131.32,0.0,-0.24383,0.00013,18.52852]
[1777437284826,41.14,77131.32,0.0,-0.24383,0.00013,18.52852]
[1777437284845,41.14,77131.32,0.0,-0.24383,0.00013,18.52852]
[1777437285211,41.14,77131.45,0.0,-0.24381,0.00013,18.52783]
[1777437287277,41.14,77127.53,0.0,-0.24431,0.00013,18.54749]
[1777437288303,41.13,77112.5,0.0,-0.24625,0.00013,18.62281]
[1777437291251,41.13,77103.06,0.0,-0.24747,0.00013,18.66973]
[1777437296286,41.13,77110.71,0.0,-0.24645,0.00013,18.63055]
[1777437301321,41.12,77108.44,0.0,-0.24673,0.00013,18.64118]
[1777437306358,41.12,77106.31,0.0,-0.24698,0.00013,18.65104]
[1777437311391,41.12,77101.11,0.0,-0.24764,0.00013,18.67623]
[1777437316426,41.11,77109.37,0.0,-0.24654,0.00013,18.63392]
[1777437319002,41.11,77110.03,0.0,-0.24645,0.00013,18.63045]
[1777437319101,41.11,77109.79,0.0,-0.24648,0.00013,18.63134]
[1777437319725,41.11,77109.79,0.0,-0.24648,0.00013,18.63134]
[1777437320268,41.11,77109.96,0.0,-0.24645,0.00013,18.63026]
[1777437326266,41.1,77108.29,0.0,-0.24665,0.00013,18.63786]
[1777437330523,41.1,77097.83,0.0,-0.24798,0.00013,18.68925]
[1777437333486,41.1,77094.86,0.0,-0.24832,0.00013,18.69911]
[1777437333587,41.1,77093.62,0.0,-0.24848,0.00013,18.7053]
[1777437338611,41.09,77095.94,0.0,-0.24815,0.00013,18.69242]
[1777437339790,41.09,77095.94,0.0,-0.24815,0.00013,18.69242]
[1777437340065,41.09,77095.94,0.0,-0.24815,0.00013,18.69242]
[1777437340315,41.09,77095.94,0.0,-0.24815,0.00013,18.69242]
[1777437340167,41.09,77097.13,0.0,-0.24799,0.00013,18.68626]
[1777437340675,41.09,77097.13,0.0,-0.24799,0.00013,18.68626]
[1777437344955,41.09,77099.9,0.0,-0.24761,0.00013,18.67169]
[1777437345326,41.09,77099.9,0.0,-0.24761,0.00013,18.67169]
[1777437345382,41.08,77111.02,0.0,-0.24616,0.00013,18.61573]
[1777437346132,41.08,77121.15,0.0,-0.24484,0.00013,18.56451]
[1777437349751,41.08,77125.48,0.0,-0.24427,0.00013,18.54224]
[1777437350274,41.08,77125.78,0.0,-0.24422,0.00013,18.5405]
[1777437352709,41.08,77127.03,0.0,-0.24405,0.00013,18.53376]
[1777437353916,41.08,77127.26,0.0,-0.24402,0.00013,18.53239]
[1777437353935,41.08,77127.26,0.0,-0.24402,0.00013,18.53239]
[1777437353943,41.08,77127.26,0.0,-0.24402,0.00013,18.53239]
[1777437354330,41.08,77130.4,0.0,-0.24361,0.00013,18.5163]
[1777437354920,41.08,77130.4,0.0,-0.24361,0.00013,18.5163]
[1777437355070,41.08,77146.53,0.0,-0.24152,0.00013,18.43426]
[1777437356662,41.06,77145.4,0.0,-0.2416,0.00013,18.43721]
[1777437356702,41.06,77145.4,0.0,-0.2416,0.00013,18.43721]
[1777437356857,41.06,77145.4,0.0,-0.2416,0.00013,18.43721]
[1777437357385,41.06,77136.0,0.0,-0.24281,0.00013,18.48478]
[1777437358238,41.06,77136.0,0.0,-0.24281,0.00013,18.48478]
[1777437358399,41.06,77121.37,0.0,-0.2447,0.00013,18.55872]
[1777437359836,41.06,77121.29,0.0,-0.2447,0.00013,18.55875]
[1777437362729,41.06,77120.6,0.0,-0.24478,0.00013,18.56177]
[1777437362856,41.06,77120.6,0.0,-0.24478,0.00013,18.56177]
[1777437363110,41.06,77120.6,0.0,-0.24478,0.00013,18.56177]
[1777437363334,41.06,77119.53,0.0,-0.24491,0.00013,18.56693]
[1777437366526,41.05,77114.2,0.0,-0.24558,0.00013,18.59316]
[1777437366543,41.05,77114.2,0.0,-0.24558,0.00013,18.59316]
[1777437374133,41.05,77111.48,0.0,-0.24592,0.00013,18.60605]
[1777437374426,41.05,77111.48,0.0,-0.24592,0.00013,18.60605]
[1777437374461,41.05,77111.48,0.0,-0.24592,0.00013,18.60605]
[1777437374692,41.05,77109.56,0.0,-0.24616,0.00013,18.6156]
[1777437374772,41.05,77109.56,0.0,-0.24616,0.00013,18.6156]
[1777437375415,41.05,77109.56,0.0,-0.24616,0.00013,18.6156]
[1777437375140,41.05,77124.46,0.0,-0.24423,0.00013,18.54035]
[1777437375555,41.05,77124.46,0.0,-0.24423,0.00013,18.54035]
[1777437376288,41.05,77142.19,0.0,-0.24193,0.00013,18.45014]
[1777437376791,41.05,77142.19,0.0,-0.24193,0.00013,18.45014]
[1777437377474,41.05,77142.19,0.0,-0.24193,0.00013,18.45014]
[1777437377131,41.04,77141.29,0.0,-0.24204,0.00013,18.45451]
[1777437377557,41.04,77141.29,0.0,-0.24204,0.00013,18.45451]
[1777437377916,41.04,77141.29,0.0,-0.24204,0.00013,18.45451]
[1777437378408,41.04,77167.34,0.0,-0.2387,0.00013,18.32137]
[1777437378614,41.04,77167.34,0.0,-0.2387,0.00013,18.32137]
[1777437379136,41.04,77167.34,0.0,-0.2387,0.00013,18.32137]
[1777437379262,41.04,77175.94,0.0,-0.2376,0.00013,18.27691]
[1777437379499,41.04,77175.94,0.0,-0.2376,0.00013,18.27691]
[1777437380009,41.04,77175.94,0.0,-0.2376,0.00013,18.27691]
[1777437380027,41.04,77175.94,0.0,-0.2376,0.00013,18.27691]
[1777437380092,41.04,77175.7,0.0,-0.23759,0.00013,18.27663]
[1777437380986,41.04,77175.7,0.0,-0.23759,0.00013,18.27663]
[1777437381082,41.04,77175.7,0.0,-0.23759,0.00013,18.27663]
[1777437381396,41.04,77175.7,0.0,-0.23759,0.00013,18.27663]
[1777437381409,41.03,77176.99,0.0,-0.2374,0.00013,18.269]
[1777437381667,41.03,77176.99,0.0,-0.2374,0.00013,18.269]
[1777437381763,41.03,77176.99,0.0,-0.2374,0.00013,18.269]
[1777437381765,41.03,77176.99,0.0,-0.2374,0.00013,18.269]
[1777437381954,41.03,77176.99,0.0,-0.2374,0.00013,18.269]
[1777437382181,41.03,77176.99,0.0,-0.2374,0.00013,18.269]
[1777437382262,41.03,77176.99,0.0,-0.2374,0.00013,18.269]
[1777437382429,41.03,77176.99,0.0,-0.2374,0.00013,18.269]
[1777437382363,41.03,77215.21,0.0,-0.23256,0.00013,18.07099]
[1777437382501,41.03,77215.21,0.0,-0.23256,0.00013,18.07099]
[1777437382669,41.03,77215.21,0.0,-0.23256,0.00013,18.07099]
[1777437383243,41.01,77214.64,0.0,-0.23252,0.00013,18.06917]
[1777437383754,41.01,77214.64,0.0,-0.23252,0.00013,18.06917]
[1777437383799,41.01,77214.64,0.0,-0.23252,0.00013,18.06917]
[1777437383844,41.01,77214.64,0.0,-0.23252,0.00013,18.06917]
[1777437383848,41.01,77214.64,0.0,-0.23252,0.00013,18.06917]
[1777437383888,41.01,77214.64,0.0,-0.23252,0.00013,18.06917]
[1777437384282,41.01,77214.64,0.0,-0.23252,0.00013,18.06917]
[1777437384422,41.01,77214.64,0.0,-0.23252,0.00013,18.06917]
[1777437384361,41.01,77212.31,0.0,-0.23281,0.00013,18.08106]
[1777437384517,41.01,77212.31,0.0,-0.23281,0.00013,18.08106]
[1777437384539,41.01,77212.31,0.0,-0.23281,0.00013,18.08106]
[1777437385098,41.01,77212.31,0.0,-0.23281,0.00013,18.08106]
[1777437385411,41.01,77212.31,0.0,-0.23281,0.00013,18.08106]
[1777437385200,41.01,77199.05,0.0,-0.23448,0.00013,18.14989]
[1777437385504,41.01,77199.05,0.0,-0.23448,0.00013,18.14989]
[1777437386787,41.01,77198.99,0.0,-0.23449,0.00013,18.15014]
[1777437386898,41.01,77198.99,0.0,-0.23449,0.00013,18.15014]
[1777437387407,41.01,77200.82,0.0,-0.23425,0.00013,18.1405]
[1777437387477,41.01,77200.82,0.0,-0.23425,0.00013,18.1405]
[1777437387602,41.01,77200.82,0.0,-0.23425,0.00013,18.1405]
[1777437387904,41.01,77200.82,0.0,-0.23425,0.00013,18.1405]
[1777437388348,41.01,77200.82,0.0,-0.23425,0.00013,18.1405]
[1777437388385,41.01,77215.97,0.0,-0.23234,0.00013,18.0616]
[1777437389590,41.01,77223.73,0.0,-0.23135,0.00013,18.02088]
[1777437390044,41.01,77223.73,0.0,-0.23135,0.00013,18.02088]
[1777437390196,41.01,77223.73,0.0,-0.23135,0.00013,18.02088]
[1777437390267,41.0,77225.19,0.0,-0.23117,0.00013,18.01302]
[1777437390913,41.0,77225.19,0.0,-0.23117,0.00013,18.01302]
[1777437391213,41.0,77225.19,0.0,-0.23117,0.00013,18.01302]
[1777437391417,41.0,77226.14,0.0,-0.23101,0.00013,18.00352]
[1777437394841,41.0,77224.92,0.0,-0.23115,0.00013,18.00945]
[1777437395877,41.0,77223.07,0.0,-0.23138,0.00013,18.01903]
[1777437396210,41.0,77223.07,0.0,-0.23138,0.00013,18.01903]
[1777437396277,41.0,77215.01,0.0,-0.2324,0.00013,18.06109]
[1777437396718,41.0,77215.01,0.0,-0.2324,0.00013,18.06109]
[1777437397030,41.0,77214.58,0.0,-0.23245,0.00013,18.06333]
[1777437402034,41.0,77220.91,0.0,-0.23165,0.00013,18.03012]
[1777437402812,41.0,77220.91,0.0,-0.23165,0.00013,18.03012]
[1777437402991,41.0,77220.91,0.0,-0.23165,0.00013,18.03012]
[1777437403124,41.0,77220.91,0.0,-0.23165,0.00013,18.03012]
[1777437403355,41.0,77220.91,0.0,-0.23165,0.00013,18.03012]
[1777437403416,41.0,77241.45,0.0,-0.22907,0.00012,17.92233]
[1777437403485,41.0,77241.45,0.0,-0.22907,0.00012,17.92233]
[1777437403728,41.0,77241.45,0.0,-0.22907,0.00012,17.92233]
[1777437403813,41.0,77241.45,0.0,-0.22907,0.00012,17.92233]
[1777437404051,41.0,77241.02,0.0,-0.22912,0.00012,17.92452]
[1777437404762,41.0,77241.02,0.0,-0.22912,0.00012,17.92452]
[1777437405158,41.0,77241.02,0.0,-0.22912,0.00012,17.92452]
[1777437405441,41.0,77241.02,0.0,-0.22912,0.00012,17.92452]
[1777437405455,41.0,77247.4,0.0,-0.22833,0.00012,17.89101]
[1777437407875,41.0,77248.06,0.0,-0.22826,0.00012,17.88841]
[1777437408052,41.0,77248.06,0.0,-0.22826,0.00012,17.88841]
[1777437408094,41.01,77238.48,0.0,-0.22947,0.00013,17.93926]
[1777437409164,41.01,77229.24,0.0,-0.23066,0.00013,17.98905]
[1777437409596,41.01,77229.24,0.0,-0.23066,0.00013,17.98905]
[1777437409603,41.01,77229.24,0.0,-0.23066,0.00013,17.98905]
[1777437409636,41.01,77229.24,0.0,-0.23066,0.00013,17.98905]
[1777437409701,41.01,77229.24,0.0,-0.23066,0.00013,17.98905]
[1777437409726,41.01,77229.24,0.0,-0.23066,0.00013,17.98905]
[1777437410357,41.01,77229.24,0.0,-0.23066,0.00013,17.98905]
[1777437410444,41.01,77229.78,0.0,-0.2306,0.00013,17.98631]
[1777437411578,41.01,77229.52,0.0,-0.23063,0.00013,17.98761]
[1777437412013,41.01,77229.52,0.0,-0.23063,0.00013,17.98761]
[1777437412117,41.01,77229.44,0.0,-0.23064,0.00013,17.98805]
[1777437413011,41.01,77229.44,0.0,-0.23064,0.00013,17.98805]
[1777437413116,41.01,77229.51,0.0,-0.23063,0.00013,17.98771]
[1777437418151,41.01,77228.57,0.0,-0.23075,0.00013,17.99273]
[1777437418728,41.01,77228.57,0.0,-0.23075,0.00013,17.99273]
[1777437418737,41.01,77228.57,0.0,-0.23075,0.00013,17.99273]
[1777437418815,41.01,77228.57,0.0,-0.23075,0.00013,17.99273]
[1777437418972,41.01,77228.57,0.0,-0.23075,0.00013,17.99273]
[1777437419234,41.01,77216.85,0.0,-0.23222,0.00013,18.05393]
[1777437419647,41.01,77216.85,0.0,-0.23222,0.00013,18.05393]
[1777437420166,41.01,77216.87,0.0,-0.23222,0.00013,18.05385]
[1777437420636,41.01,77216.87,0.0,-0.23222,0.00013,18.05385]
[1777437421175,41.01,77211.13,0.0,-0.23294,0.00013,18.0837]
[1777437423186,41.01,77221.39,0.0,-0.23164,0.00013,18.02994]
[1777437423694,41.01,77221.39,0.0,-0.23164,0.00013,18.02994]
[1777437424196,41.01,77221.66,0.0,-0.23161,0.00013,18.02852]
[1777437429231,41.01,77219.76,0.0,-0.23185,0.00013,18.03843]
[1777437430190,41.01,77219.76,0.0,-0.23185,0.00013,18.03843]
[1777437430514,41.01,77216.65,0.0,-0.23224,0.00013,18.05462]
[1777437430524,41.01,77216.65,0.0,-0.23224,0.00013,18.05462]
[1777437431036,41.01,77216.65,0.0,-0.23224,0.00013,18.05462]
[1777437431245,41.01,77216.54,0.0,-0.23225,0.00013,18.05517]
[1777437433574,41.01,77214.59,0.0,-0.2325,0.00013,18.06524]
[1777437434270,41.01,77213.81,0.0,-0.23259,0.00013,18.06925]
[1777437437884,41.01,77213.11,0.0,-0.23268,0.00013,18.07271]
[1777437438147,41.01,77213.11,0.0,-0.23268,0.00013,18.07271]
[1777437439216,41.01,77206.76,0.0,-0.23348,0.00013,18.10568]
[1777437445341,41.01,77209.41,0.0,-0.23313,0.00013,18.09124]
[1777437449049,41.01,77209.69,0.0,-0.23309,0.00013,18.08954]
[1777437450017,41.0,77209.82,0.0,-0.23307,0.00013,18.08879]
[1777437450377,41.0,77209.81,0.0,-0.23307,0.00013,18.08877]
[1777437452680,41.0,77211.88,0.0,-0.23277,0.00013,18.07342]
[1777437453401,41.0,77211.88,0.0,-0.23277,0.00013,18.07342]
[1777437454596,41.0,77216.0,0.0,-0.23225,0.00013,18.05185]
[1777437455412,41.0,77216.66,0.0,-0.23216,0.00013,18.04837]
[1777437456089,41.0,77216.66,0.0,-0.23216,0.00013,18.04837]
[1777437460303,41.0,77214.27,0.0,-0.23246,0.00013,18.06069]
[1777437460511,41.0,77214.35,0.0,-0.23245,0.00013,18.06023]
[1777437464180,41.0,77211.95,0.0,-0.23275,0.00013,18.07258]
[1777437464476,41.0,77211.38,0.0,-0.23282,0.00013,18.07548]
[1777437469512,41.0,77210.0,0.0,-0.23298,0.00013,18.08233]
[1777437470247,41.0,77210.0,0.0,-0.23298,0.00013,18.08233]
[1777437470348,41.0,77210.33,0.0,-0.23294,0.00013,18.08054]
[1777437476320,41.0,77208.11,0.0,-0.23321,0.00013,18.09182]
[1777437476421,41.0,77208.26,0.0,-0.23319,0.00013,18.09088]
[1777437481596,41.0,77208.09,0.0,-0.2332,0.00013,18.09136]
[1777437487292,40.99,77208.49,0.0,-0.23315,0.00013,18.0889]
[1777437492231,40.99,77206.16,0.0,-0.23343,0.00013,18.10067]
[1777437492255,40.99,77206.16,0.0,-0.23343,0.00013,18.10067]
[1777437492590,40.99,77203.98,0.0,-0.2337,0.00013,18.11182]
[1777437492781,40.99,77203.98,0.0,-0.2337,0.00013,18.11182]
[1777437492841,40.99,77203.98,0.0,-0.2337,0.00013,18.11182]
[1777437492986,40.99,77203.98,0.0,-0.2337,0.00013,18.11182]
[1777437492999,40.99,77203.98,0.0,-0.2337,0.00013,18.11182]
[1777437493284,40.99,77188.72,0.0,-0.23563,0.00013,18.19084]
[1777437493707,40.99,77188.72,0.0,-0.23563,0.00013,18.19084]
[1777437493894,40.99,77188.72,0.0,-0.23563,0.00013,18.19084]
[1777437494138,40.99,77185.92,0.0,-0.23599,0.00013,18.20513]
[1777437495395,40.99,77185.92,0.0,-0.23599,0.00013,18.20513]
[1777437498605,40.99,77185.71,0.0,-0.236,0.00013,18.2058]
[1777437502392,40.99,77184.36,0.0,-0.23617,0.00013,18.21255]
[1777437502494,40.99,77184.16,0.0,-0.23619,0.00013,18.21335]
[1777437505120,40.99,77181.56,0.0,-0.23652,0.00013,18.22666]
[1777437505545,40.98,77181.22,0.0,-0.23655,0.00013,18.22815]
[1777437505768,40.98,77181.22,0.0,-0.23655,0.00013,18.22815]
[1777437505825,40.98,77180.97,0.0,-0.23659,0.00013,18.22944]
[1777437506578,40.98,77180.97,0.0,-0.23659,0.00013,18.22944]
[1777437510214,40.98,77179.95,0.0,-0.2367,0.00013,18.23417]
[1777437512693,40.98,77183.85,0.0,-0.23616,0.00013,18.20923]
[1777437513237,40.98,77183.85,0.0,-0.23616,0.00013,18.20923]
[1777437514753,40.98,77188.09,0.0,-0.23562,0.00013,18.18701]
[1777437514757,40.98,77188.09,0.0,-0.23562,0.00013,18.18701]
[1777437515353,40.98,77188.09,0.0,-0.23562,0.00013,18.18701]
[1777437515428,40.98,77191.51,0.0,-0.23518,0.00013,18.16913]
[1777437516618,40.98,77191.51,0.0,-0.23517,0.00013,18.16897]
[1777437516768,40.98,77191.51,0.0,-0.23517,0.00013,18.16897]
[1777437520804,40.97,77191.27,0.0,-0.23519,0.00013,18.16956]
[1777437521039,40.97,77191.92,0.0,-0.2351,0.00013,18.16603]
[1777437523174,40.97,77191.92,0.0,-0.2351,0.00013,18.16603]
[1777437524974,40.97,77182.03,0.0,-0.23635,0.00013,18.21659]
[1777437527704,40.97,77184.59,0.0,-0.23601,0.00013,18.20312]
[1777437530285,40.97,77187.12,0.0,-0.23569,0.00013,18.18983]
[1777437530315,40.97,77190.88,0.0,-0.23521,0.00013,18.17016]
[1777437534851,40.97,77192.58,0.0,-0.23497,0.00013,18.16069]
[1777437536647,40.96,77191.41,0.0,-0.23512,0.00013,18.16645]
[1777437539040,40.96,77191.53,0.0,-0.23509,0.00013,18.16551]
[1777437539104,40.96,77191.53,0.0,-0.23509,0.00013,18.16551]
[1777437539787,40.96,77190.95,0.0,-0.23516,0.00013,18.16836]
[1777437541963,40.96,77190.93,0.0,-0.23516,0.00013,18.16814]
[1777437542179,40.96,77190.93,0.0,-0.23516,0.00013,18.16814]
[1777437542198,40.96,77197.69,0.0,-0.2343,0.00013,18.13291]
[1777437545085,40.96,77204.08,0.0,-0.23348,0.00013,18.09925]
[1777437547097,40.96,77203.53,0.0,-0.23354,0.00013,18.10176]
[1777437548270,40.96,77204.33,0.0,-0.23343,0.00013,18.09742]
[1777437548440,40.96,77204.33,0.0,-0.23343,0.00013,18.09742]
[1777437548444,40.95,77206.68,0.0,-0.23313,0.00013,18.085]
[1777437550536,40.95,77217.71,0.0,-0.23173,0.00013,18.02712]
[1777437553943,40.95,77221.58,0.0,-0.23123,0.00013,18.0063]
[1777437554100,40.95,77221.26,0.0,-0.23127,0.00013,18.0078]
[1777437559560,40.95,77228.95,0.0,-0.23028,0.00013,17.96669]
[1777437562023,40.94,77225.6,0.0,-0.23069,0.00013,17.98375]
[1777437562043,40.94,77225.6,0.0,-0.23069,0.00013,17.98375]
[1777437562158,40.94,77225.22,0.0,-0.23074,0.00013,17.9856]
[1777437563272,40.94,77225.22,0.0,-0.23074,0.00013,17.9856]
[1777437565821,40.94,77218.55,0.0,-0.23157,0.00013,18.02007]
[1777437569349,40.94,77212.25,0.0,-0.23235,0.00013,18.05271]
[1777437569711,40.94,77208.12,0.0,-0.23287,0.00013,18.07413]
[1777437571382,40.94,77207.55,0.0,-0.23294,0.00013,18.07697]
[1777437571393,40.94,77207.55,0.0,-0.23294,0.00013,18.07697]
[1777437571487,40.94,77205.38,0.0,-0.23318,0.00013,18.08371]
[1777437571811,40.94,77205.38,0.0,-0.23318,0.00013,18.08371]
[1777437572104,40.94,77205.38,0.0,-0.23318,0.00013,18.08371]
[1777437572294,40.94,77205.38,0.0,-0.23318,0.00013,18.08371]
[1777437572306,40.94,77205.38,0.0,-0.23318,0.00013,18.08371]
[1777437572562,40.94,77205.47,0.0,-0.23316,0.00013,18.08309]
[1777437575442,40.94,77211.35,0.0,-0.23241,0.00013,18.0522]
[1777437575577,40.94,77218.81,0.0,-0.23147,0.00013,18.01306]
[1777437575834,40.94,77218.81,0.0,-0.23147,0.00013,18.01306]
[1777437576482,40.94,77222.53,0.0,-0.231,0.00013,17.99347]
[1777437581542,40.93,77223.48,0.0,-0.23087,0.00013,17.98784]
[1777437586137,40.93,77221.67,0.0,-0.23108,0.00013,17.99671]
[1777437586325,40.93,77221.58,0.0,-0.23109,0.00013,17.99712]
[1777437588685,40.93,77219.75,0.0,-0.23132,0.00013,18.00657]
[1777437589627,40.93,77219.75,0.0,-0.23132,0.00013,18.00657]
[1777437591007,40.93,77218.34,0.0,-0.23149,0.00013,18.0139]
[1777437591632,40.93,77218.57,0.0,-0.23146,0.00013,18.01271]
[1777437594468,40.93,77219.45,0.0,-0.23135,0.00013,18.00795]
[1777437596399,40.93,77233.23,0.0,-0.22961,0.00013,17.93541]
[1777437597899,40.93,77235.4,0.0,-0.22934,0.00013,17.92391]
[1777437598401,40.93,77235.4,0.0,-0.22934,0.00013,17.92391]
[1777437598502,40.93,77234.38,0.0,-0.22946,0.00013,17.92918]
[1777437603691,40.93,77236.82,0.0,-0.22915,0.00013,17.91624]
[1777437604121,40.93,77236.82,0.0,-0.22915,0.00013,17.91624]
[1777437604460,40.93,77238.5,0.0,-0.22894,0.00013,17.90733]
[1777437607776,40.92,77244.18,0.0,-0.22823,0.00012,17.87728]
[1777437609811,40.92,77243.25,0.0,-0.22834,0.00012,17.88213]
[1777437611586,40.92,77242.74,0.0,-0.22841,0.00012,17.88478]
[1777437611643,40.92,77254.69,0.0,-0.22692,0.00012,17.82169]
[1777437611928,40.92,77254.69,0.0,-0.22692,0.00012,17.82169]
[1777437612052,40.92,77254.69,0.0,-0.22692,0.00012,17.82169]
[1777437612210,40.92,77254.69,0.0,-0.22692,0.00012,17.82169]
[1777437612332,40.92,77254.69,0.0,-0.22692,0.00012,17.82169]
[1777437612733,40.92,77258.11,0.0,-0.22649,0.00012,17.80349]
[1777437612792,40.92,77258.11,0.0,-0.22649,0.00012,17.80349]
[1777437613131,40.92,77258.11,0.0,-0.22649,0.00012,17.80349]
[1777437613151,40.92,77258.11,0.0,-0.22649,0.00012,17.80349]
[1777437613437,40.92,77258.11,0.0,-0.22649,0.00012,17.80349]
[1777437613463,40.92,77258.11,0.0,-0.22649,0.00012,17.80349]
[1777437613591,40.92,77258.11,0.0,-0.22649,0.00012,17.80349]
[1777437613608,40.92,77258.11,0.0,-0.22649,0.00012,17.80349]
[1777437613611,40.92,77258.11,0.0,-0.22649,0.00012,17.80349]
[1777437613598,40.92,77255.88,0.0,-0.22676,0.00012,17.81522]
[1777437613880,40.92,77255.88,0.0,-0.22676,0.00012,17.81522]
[1777437613887,40.92,77255.88,0.0,-0.22676,0.00012,17.81522]
[1777437614341,40.92,77255.88,0.0,-0.22676,0.00012,17.81522]
[1777437614569,40.92,77256.25,0.0,-0.22672,0.00012,17.81333]
[1777437614815,40.92,77256.25,0.0,-0.22672,0.00012,17.81333]
[1777437615596,40.92,77256.25,0.0,-0.22672,0.00012,17.81333]
[1777437615672,40.92,77255.59,0.0,-0.2268,0.00012,17.81686]
[1777437615757,40.92,77255.59,0.0,-0.2268,0.00012,17.81686]
[1777437616299,40.92,77255.59,0.0,-0.2268,0.00012,17.81686]
[1777437616550,40.92,77256.01,0.0,-0.22675,0.00012,17.81469]
[1777437616793,40.92,77256.01,0.0,-0.22675,0.00012,17.81469]
[1777437616830,40.92,77256.01,0.0,-0.22675,0.00012,17.81469]
[1777437617551,40.92,77257.81,0.0,-0.22653,0.00012,17.80521]
[1777437620015,40.93,77263.76,0.0,-0.22581,0.00012,17.77461]
[1777437621579,40.94,77248.78,0.0,-0.22771,0.00012,17.85551]
[1777437622641,40.94,77248.78,0.0,-0.22771,0.00012,17.85551]
[1777437625608,40.94,77259.4,0.0,-0.22639,0.00012,17.79945]
[1777437627094,40.94,77261.05,0.0,-0.22619,0.00012,17.79078]
[1777437627114,40.94,77261.05,0.0,-0.22619,0.00012,17.79078]
[1777437627623,40.94,77262.89,0.0,-0.22596,0.00012,17.78111]
[1777437628051,40.94,77262.89,0.0,-0.22596,0.00012,17.78111]
[1777437632338,40.94,77263.91,0.0,-0.22584,0.00012,17.77335]
[1777437632466,40.94,77263.91,0.0,-0.22584,0.00012,17.77335]
[1777437632592,40.94,77263.91,0.0,-0.22584,0.00012,17.77335]
[1777437632668,40.95,77271.49,0.0,-0.22491,0.00012,17.73327]
[1777437632994,40.95,77271.49,0.0,-0.22491,0.00012,17.73327]
[1777437633151,40.95,77271.49,0.0,-0.22491,0.00012,17.73327]
[1777437633339,40.95,77271.49,0.0,-0.22491,0.00012,17.73327]
[1777437633486,40.95,77271.49,0.0,-0.22491,0.00012,17.73327]
[1777437633563,40.95,77271.49,0.0,-0.22491,0.00012,17.73327]
[1777437633687,40.95,77271.49,0.0,-0.22491,0.00012,17.73327]
[1777437633677,40.94,77282.77,0.0,-0.2235,0.00012,17.67264]
[1777437634680,40.94,77293.52,0.0,-0.22217,0.00012,17.61535]
[1777437635024,40.94,77293.52,0.0,-0.22217,0.00012,17.61535]
[1777437635871,40.94,77298.96,0.0,-0.22152,0.00012,17.58697]
[1777437635955,40.94,77298.96,0.0,-0.22152,0.00012,17.58697]
[1777437636593,40.94,77298.96,0.0,-0.22152,0.00012,17.58697]
[1777437636613,40.94,77298.96,0.0,-0.22152,0.00012,17.58697]
[1777437636696,40.95,77300.14,0.0,-0.2214,0.00012,17.58164]
[1777437637025,40.95,77300.14,0.0,-0.2214,0.00012,17.58164]
[1777437638235,40.95,77302.83,0.0,-0.22107,0.00012,17.56725]
[1777437638709,40.95,77303.59,0.0,-0.22098,0.00012,17.56335]
[1777437643744,40.95,77303.27,0.0,-0.22104,0.00012,17.56613]
[1777437649006,40.96,77306.35,0.0,-0.22068,0.00012,17.55071]
[1777437649244,40.96,77307.21,0.0,-0.22059,0.00012,17.54644]
[1777437650411,40.96,77307.21,0.0,-0.22059,0.00012,17.54644]
[1777437650513,40.96,77307.21,0.0,-0.22059,0.00012,17.54644]
[1777437650526,40.96,77307.21,0.0,-0.22059,0.00012,17.54644]
[1777437650613,40.96,77317.97,0.0,-0.21926,0.00012,17.4881]
[1777437651803,40.96,77321.72,0.0,-0.2188,0.00012,17.46795]
[1777437651815,40.96,77321.72,0.0,-0.2188,0.00012,17.46795]
[1777437651929,40.96,77321.76,0.0,-0.21879,0.00012,17.46774]
[1777437654055,40.96,77321.74,0.0,-0.21882,0.00012,17.46869]
[1777437654067,40.96,77321.74,0.0,-0.21882,0.00012,17.46869]
[1777437654475,40.96,77321.74,0.0,-0.21882,0.00012,17.46869]
[1777437654482,40.96,77321.74,0.0,-0.21882,0.00012,17.46869]
[1777437654577,40.96,77322.85,0.0,-0.21869,0.00012,17.46336]
[1777437654785,40.96,77322.85,0.0,-0.21869,0.00012,17.46336]
[1777437654928,40.96,77322.85,0.0,-0.21869,0.00012,17.46336]
[1777437655027,40.96,77322.85,0.0,-0.21869,0.00012,17.46336]
[1777437655175,40.96,77322.85,0.0,-0.21869,0.00012,17.46336]
[1777437655290,40.97,77327.79,0.0,-0.21811,0.00012,17.4375]
[1777437655846,40.97,77327.79,0.0,-0.21811,0.00012,17.4375]
[1777437655956,40.97,77327.79,0.0,-0.21811,0.00012,17.4375]
[1777437655968,40.97,77327.79,0.0,-0.21811,0.00012,17.4375]
[1777437655992,40.97,77327.79,0.0,-0.21811,0.00012,17.4375]
[1777437656051,40.97,77327.79,0.0,-0.21811,0.00012,17.4375]
[1777437656189,40.97,77327.79,0.0,-0.21811,0.00012,17.4375]
[1777437656206,40.97,77327.79,0.0,-0.21811,0.00012,17.4375]
[1777437656690,40.97,77327.79,0.0,-0.21811,0.00012,17.4375]
[1777437656284,40.97,77341.32,0.0,-0.21648,0.00012,17.36523]
[1777437657544,40.97,77340.77,0.0,-0.21658,0.00012,17.36959]
[1777437657955,40.97,77340.77,0.0,-0.21658,0.00012,17.36959]
[1777437658098,40.97,77340.77,0.0,-0.21658,0.00012,17.36959]
[1777437658222,40.97,77340.77,0.0,-0.21658,0.00012,17.36959]
[1777437658374,40.97,77339.76,0.0,-0.2167,0.00012,17.37528]
[1777437662781,40.98,77338.8,0.0,-0.21684,0.00012,17.38157]
[1777437662837,40.98,77338.8,0.0,-0.21684,0.00012,17.38157]
[1777437665337,40.98,77338.11,0.0,-0.21694,0.00012,17.38572]
[1777437666137,40.98,77335.03,0.0,-0.21731,0.00012,17.40228]
[1777437671844,40.98,77339.52,0.0,-0.21677,0.00012,17.37843]
[1777437671884,40.98,77339.52,0.0,-0.21677,0.00012,17.37843]
[1777437672326,40.98,77339.52,0.0,-0.21677,0.00012,17.37843]
[1777437672511,40.98,77339.52,0.0,-0.21677,0.00012,17.37843]
[1777437672734,40.98,77339.52,0.0,-0.21677,0.00012,17.37843]
[1777437672581,40.98,77349.66,0.0,-0.21556,0.00012,17.32413]
[1777437672789,40.98,77349.66,0.0,-0.21556,0.00012,17.32413]
[1777437673120,40.98,77369.26,0.0,-0.2132,0.00012,17.21812]
[1777437673826,40.98,77369.26,0.0,-0.2132,0.00012,17.21812]
[1777437674164,40.98,77369.26,0.0,-0.2132,0.00012,17.21812]
[1777437674169,40.98,77369.26,0.0,-0.2132,0.00012,17.21812]
[1777437674332,40.98,77369.26,0.0,-0.2132,0.00012,17.21812]
[1777437674643,40.98,77369.26,0.0,-0.2132,0.00012,17.21812]
[1777437674743,40.98,77375.86,0.0,-0.21241,0.00012,17.18214]
[1777437674859,40.98,77375.86,0.0,-0.21241,0.00012,17.18214]
[1777437674894,40.98,77375.86,0.0,-0.21241,0.00012,17.18214]
[1777437675027,40.98,77375.86,0.0,-0.21241,0.00012,17.18214]
[1777437675084,40.98,77375.86,0.0,-0.21241,0.00012,17.18214]
[1777437675454,40.98,77375.86,0.0,-0.21241,0.00012,17.18214]
[1777437675728,40.98,77375.86,0.0,-0.21241,0.00012,17.18214]
[1777437675459,40.98,77377.33,0.0,-0.21223,0.00012,17.17429]
[1777437676078,40.98,77377.33,0.0,-0.21223,0.00012,17.17429]
[1777437676736,40.98,77377.33,0.0,-0.21223,0.00012,17.17429]
[1777437677104,40.98,77380.4,0.0,-0.21187,0.00012,17.15762]
[1777437677578,40.98,77380.4,0.0,-0.21187,0.00012,17.15762]
[1777437677672,40.98,77382.99,0.0,-0.21156,0.00012,17.14362]
[1777437678233,40.98,77382.99,0.0,-0.21156,0.00012,17.14362]
[1777437678352,40.98,77382.99,0.0,-0.21156,0.00012,17.14362]
[1777437678591,40.98,77382.99,0.0,-0.21156,0.00012,17.14362]
[1777437680107,40.98,77394.45,0.0,-0.2102,0.00012,17.08165]
[1777437680263,40.98,77394.45,0.0,-0.2102,0.00012,17.08165]
[1777437680425,40.98,77394.45,0.0,-0.2102,0.00012,17.08165]
[1777437680763,40.99,77398.01,0.0,-0.20979,0.00012,17.06246]
[1777437680784,40.99,77398.01,0.0,-0.20979,0.00012,17.06246]
[1777437681312,40.99,77398.01,0.0,-0.20979,0.00012,17.06246]
[1777437681398,40.98,77400.52,0.0,-0.20947,0.00012,17.04804]
[1777437682596,40.98,77400.52,0.0,-0.20947,0.00012,17.04804]
[1777437682696,40.98,77400.91,0.0,-0.20942,0.00012,17.04576]
[1777437682776,40.98,77400.91,0.0,-0.20942,0.00012,17.04576]
[1777437683874,40.98,77401.09,0.0,-0.2094,0.00012,17.04478]
[1777437683900,40.98,77401.09,0.0,-0.2094,0.00012,17.04478]
[1777437683974,40.98,77401.09,0.0,-0.2094,0.00012,17.04478]
[1777437683994,40.98,77401.09,0.0,-0.2094,0.00012,17.04478]
[1777437684082,40.98,77401.09,0.0,-0.2094,0.00012,17.04478]
[1777437684110,40.98,77401.09,0.0,-0.2094,0.00012,17.04478]
[1777437684149,40.98,77401.09,0.0,-0.2094,0.00012,17.04478]
[1777437684421,40.98,77388.77,0.0,-0.21087,0.00012,17.11224]
[1777437685924,40.98,77381.15,0.0,-0.21178,0.00012,17.15378]
[1777437686072,40.98,77381.15,0.0,-0.21178,0.00012,17.15378]
[1777437686717,40.98,77381.15,0.0,-0.21178,0.00012,17.15378]
[1777437686323,40.98,77368.51,0.0,-0.21329,0.00012,17.22237]
[1777437687258,40.98,77368.51,0.0,-0.21329,0.00012,17.22237]
[1777437687300,40.98,77368.51,0.0,-0.21329,0.00012,17.22237]
[1777437687650,40.98,77368.51,0.0,-0.21329,0.00012,17.22237]
[1777437687704,40.98,77368.51,0.0,-0.21329,0.00012,17.22237]
[1777437687736,40.98,77368.51,0.0,-0.21329,0.00012,17.22237]
[1777437687670,40.99,77358.21,0.0,-0.21455,0.00012,17.279]
[1777437687911,40.99,77358.21,0.0,-0.21455,0.00012,17.279]
[1777437688569,40.99,77358.21,0.0,-0.21455,0.00012,17.279]
[1777437688767,40.98,77388.75,0.0,-0.21083,0.00012,17.11031]
[1777437689367,40.98,77388.75,0.0,-0.21083,0.00012,17.11031]
[1777437689674,40.97,77398.74,0.0,-0.20964,0.00012,17.05567]
[1777437690330,40.97,77398.96,0.0,-0.20961,0.00012,17.05433]
[1777437690923,40.97,77398.96,0.0,-0.20961,0.00012,17.05433]
[1777437690956,40.97,77398.96,0.0,-0.20961,0.00012,17.05433]
[1777437691354,40.97,77404.46,0.0,-0.20892,0.00012,17.01974]
[1777437694478,40.97,77405.85,0.0,-0.20876,0.00012,17.01218]
[1777437694683,40.97,77405.85,0.0,-0.20876,0.00012,17.01218]
[1777437694700,40.97,77405.85,0.0,-0.20876,0.00012,17.01218]
[1777437694759,40.97,77402.38,0.0,-0.20917,0.00012,17.03112]
[1777437695849,40.97,77402.38,0.0,-0.20917,0.00012,17.03111]
[1777437696060,40.97,77402.38,0.0,-0.20917,0.00012,17.03111]
[1777437697198,40.97,77401.09,0.0,-0.20932,0.00012,17.03811]
[1777437698458,40.97,77399.14,0.0,-0.20955,0.00012,17.04872]
[1777437703597,40.97,77401.34,0.0,-0.20929,0.00012,17.03691]
[1777437709292,40.98,77396.97,0.0,-0.20983,0.00012,17.06183]
[1777437709334,40.98,77394.67,0.0,-0.21009,0.00012,17.07372]
[1777437711102,40.97,77394.02,0.0,-0.21016,0.00012,17.07655]
[1777437711308,40.97,77394.02,0.0,-0.21016,0.00012,17.07655]
[1777437711348,40.97,77395.29,0.0,-0.20999,0.00012,17.06878]
[1777437713172,40.97,77395.46,0.0,-0.20995,0.00012,17.06698]
[1777437713193,40.97,77395.46,0.0,-0.20995,0.00012,17.06698]
[1777437713361,40.96,77388.25,0.0,-0.21079,0.00012,17.10551]
[1777437714783,40.96,77388.25,0.0,-0.21079,0.00012,17.10551]
[1777437714987,40.96,77388.08,0.0,-0.2108,0.00012,17.10578]
[1777437715607,40.96,77388.08,0.0,-0.2108,0.00012,17.10578]
[1777437715705,40.96,77386.21,0.0,-0.211,0.00012,17.11483]
[1777437716411,40.96,77386.21,0.0,-0.211,0.00012,17.11483]
[1777437717231,40.96,77385.55,0.0,-0.21107,0.00012,17.1183]
[1777437717615,40.96,77384.2,0.0,-0.21123,0.00012,17.12553]
[1777437717948,40.96,77384.2,0.0,-0.21123,0.00012,17.12553]
[1777437718190,40.96,77384.2,0.0,-0.21123,0.00012,17.12553]
[1777437718293,40.96,77383.53,0.0,-0.21131,0.00012,17.12898]
[1777437719096,40.96,77383.53,0.0,-0.21131,0.00012,17.12898]
[1777437719431,40.96,77383.53,0.0,-0.21131,0.00012,17.12898]
[1777437719500,40.96,77383.53,0.0,-0.21131,0.00012,17.12898]
[1777437719759,40.96,77383.53,0.0,-0.21131,0.00012,17.12898]
[1777437719668,40.96,77368.87,0.0,-0.21306,0.00012,17.20873]
[1777437720245,40.96,77368.87,0.0,-0.21306,0.00012,17.20873]
[1777437720722,40.96,77368.87,0.0,-0.21306,0.00012,17.20873]
[1777437721456,40.96,77363.24,0.0,-0.21374,0.00012,17.23932]
[1777437721567,40.96,77363.24,0.0,-0.21374,0.00012,17.23932]
[1777437721654,40.96,77357.02,0.0,-0.21449,0.00012,17.27311]
[1777437723068,40.96,77360.87,0.0,-0.21403,0.00012,17.25233]
[1777437723499,40.96,77360.87,0.0,-0.21403,0.00012,17.25233]
[1777437724239,40.96,77363.51,0.0,-0.21371,0.00012,17.23806]
[1777437724493,40.96,77376.66,0.0,-0.21213,0.00012,17.16663]
[1777437729636,40.96,77383.23,0.0,-0.21134,0.00012,17.13058]
[1777437729649,40.96,77372.7,0.0,-0.2126,0.00012,17.18778]
[1777437730713,40.96,77372.7,0.0,-0.2126,0.00012,17.18778]
[1777437730788,40.96,77371.37,0.0,-0.21276,0.00012,17.19517]
[1777437733773,40.96,77371.62,0.0,-0.21274,0.00012,17.19406]
[1777437733792,40.96,77370.25,0.0,-0.2129,0.00012,17.20161]
[1777437734720,40.96,77370.25,0.0,-0.2129,0.00012,17.20161]
[1777437734733,40.96,77369.1,0.0,-0.21304,0.00012,17.20797]
[1777437737553,40.96,77368.82,0.0,-0.21308,0.00012,17.2097]
[1777437737670,40.96,77368.82,0.0,-0.21308,0.00012,17.2097]
[1777437737797,40.96,77368.82,0.0,-0.21308,0.00012,17.2097]
[1777437737879,40.96,77364.58,0.0,-0.21359,0.00012,17.2328]
[1777437737889,40.96,77364.58,0.0,-0.21359,0.00012,17.2328]
[1777437740119,40.96,77359.58,0.0,-0.21419,0.00012,17.25984]
[1777437740136,40.96,77359.58,0.0,-0.21419,0.00012,17.25984]
[1777437740451,40.96,77359.61,0.0,-0.21419,0.00012,17.25959]
[1777437741466,40.96,77359.61,0.0,-0.21419,0.00012,17.25959]
[1777437741699,40.96,77359.61,0.0,-0.21419,0.00012,17.25959]
[1777437741845,40.96,77359.61,0.0,-0.21419,0.00012,17.25959]
[1777437742691,40.96,77366.38,0.0,-0.21338,0.00012,17.22295]
[1777437742763,40.96,77369.74,0.0,-0.21297,0.00012,17.20471]
[1777437745141,40.96,77371.54,0.0,-0.21276,0.00012,17.19491]
[1777437745784,40.96,77372.02,0.0,-0.2127,0.00012,17.19231]
[1777437746027,40.96,77372.02,0.0,-0.2127,0.00012,17.19231]
[1777437746042,40.96,77372.02,0.0,-0.2127,0.00012,17.19231]
[1777437746596,40.96,77372.02,0.0,-0.2127,0.00012,17.19231]
[1777437746599,40.96,77371.98,0.0,-0.2127,0.00012,17.19256]
[1777437747790,40.96,77371.98,0.0,-0.2127,0.00012,17.19256]
[1777437749266,40.96,77368.37,0.0,-0.21314,0.00012,17.2125]
[1777437749515,40.96,77366.29,0.0,-0.2134,0.00012,17.22388]
[1777437750865,40.96,77366.29,0.0,-0.2134,0.00012,17.22388]
[1777437750868,40.96,77361.68,0.0,-0.21395,0.00012,17.24895]
[1777437751655,40.96,77361.68,0.0,-0.21395,0.00012,17.24895]
[1777437751752,40.96,77359.39,0.0,-0.21419,0.00012,17.25692]
[1777437757563,40.96,77357.99,0.0,-0.21436,0.00012,17.26471]
[1777437757622,40.96,77357.63,0.0,-0.21441,0.00012,17.26669]
[1777437760159,40.96,77355.51,0.0,-0.21466,0.00012,17.27822]
[1777437760182,40.96,77355.51,0.0,-0.21466,0.00012,17.27822]
[1777437760593,40.96,77353.41,0.0,-0.21492,0.00012,17.2896]
[1777437761007,40.96,77353.41,0.0,-0.21492,0.00012,17.2896]
[1777437761159,40.96,77353.41,0.0,-0.21492,0.00012,17.2896]
[1777437761936,40.96,77352.24,0.0,-0.21506,0.00012,17.29593]
[1777437762869,40.96,77352.23,0.0,-0.21506,0.00012,17.29598]
[1777437765228,40.96,77352.6,0.0,-0.21502,0.00012,17.29397]
[1777437765629,40.96,77352.03,0.0,-0.21508,0.00012,17.29705]
[1777437767878,40.96,77360.49,0.0,-0.21406,0.00012,17.25109]
[1777437768008,40.96,77360.49,0.0,-0.21406,0.00012,17.25109]
[1777437768017,40.96,77360.49,0.0,-0.21406,0.00012,17.25109]
[1777437768649,40.96,77360.58,0.0,-0.21405,0.00012,17.25064]
[1777437773688,40.96,77360.31,0.0,-0.21408,0.00012,17.25181]
[1777437778722,40.96,77358.79,0.0,-0.21425,0.00012,17.2597]
[1777437780170,40.96,77356.15,0.0,-0.21457,0.00012,17.27392]
[1777437780755,40.96,77356.15,0.0,-0.21457,0.00012,17.27392]
[1777437780839,40.96,77352.11,0.0,-0.21505,0.00012,17.29568]
[1777437781242,40.96,77352.11,0.0,-0.21505,0.00012,17.29568]
[1777437783525,40.96,77353.41,0.0,-0.2149,0.00012,17.28868]
[1777437783632,40.96,77353.41,0.0,-0.2149,0.00012,17.28868]
[1777437783757,40.96,77354.07,0.0,-0.21482,0.00012,17.28512]
[1777437788793,40.96,77360.46,0.0,-0.21404,0.00012,17.25013]
[1777437793828,40.96,77360.04,0.0,-0.21409,0.00012,17.25212]
[1777437794920,40.96,77355.91,0.0,-0.21458,0.00012,17.27453]
[1777437794965,40.96,77355.91,0.0,-0.21458,0.00012,17.27453]
[1777437795873,40.96,77355.91,0.0,-0.21458,0.00012,17.27453]
[1777437795843,40.96,77353.14,0.0,-0.21492,0.00012,17.28953]
[1777437796382,40.96,77353.14,0.0,-0.21492,0.00012,17.28953]
[1777437796850,40.96,77347.88,0.0,-0.21555,0.00012,17.31797]
[1777437799090,40.96,77342.52,0.0,-0.2162,0.00012,17.34682]
[1777437799102,40.96,77342.52,0.0,-0.2162,0.00012,17.34682]
[1777437799686,40.96,77342.52,0.0,-0.2162,0.00012,17.34682]
[1777437799911,40.96,77342.52,0.0,-0.2162,0.00012,17.34682]
[1777437799870,40.96,77343.7,0.0,-0.21605,0.00012,17.34039]
[1777437800664,40.96,77343.7,0.0,-0.21605,0.00012,17.34039]
[1777437800683,40.96,77343.7,0.0,-0.21605,0.00012,17.34039]
[1777437800876,40.96,77349.4,0.0,-0.21536,0.00012,17.30956]
[1777437801763,40.96,77349.4,0.0,-0.21536,0.00012,17.30956]
[1777437804832,40.96,77351.91,0.0,-0.21506,0.00012,17.29597]
[1777437805585,40.96,77349.32,0.0,-0.21537,0.00012,17.30997]
[1777437808188,40.95,77345.29,0.0,-0.21586,0.00012,17.33164]
[1777437814618,40.95,77340.18,0.0,-0.21644,0.00012,17.35449]
[1777437814628,40.95,77340.18,0.0,-0.21644,0.00012,17.35449]
[1777437814942,40.95,77339.47,0.0,-0.21652,0.00012,17.35817]
[1777437816859,40.95,77338.71,0.0,-0.21661,0.00012,17.36219]
[1777437816866,40.95,77338.71,0.0,-0.21661,0.00012,17.36219]
[1777437816891,40.95,77338.71,0.0,-0.21661,0.00012,17.36219]
[1777437817819,40.95,77345.05,0.0,-0.21584,0.00012,17.32783]
[1777437819499,40.95,77345.26,0.0,-0.21581,0.00012,17.3267]
[1777437820331,40.95,77345.83,0.0,-0.21574,0.00012,17.32355]
[1777437820621,40.95,77345.83,0.0,-0.21574,0.00012,17.32355]
[1777437820632,40.95,77345.83,0.0,-0.21574,0.00012,17.32355]
[1777437820827,40.95,77344.29,0.0,-0.21593,0.00012,17.33183]
[1777437822603,40.95,77344.63,0.0,-0.21589,0.00012,17.32995]
[1777437823655,40.95,77347.96,0.0,-0.21548,0.00012,17.31192]
[1777437823669,40.95,77347.96,0.0,-0.21548,0.00012,17.31192]
[1777437823846,40.95,77347.96,0.0,-0.21548,0.00012,17.31192]
[1777437823940,40.95,77348.91,0.0,-0.21537,0.00012,17.30677]
[1777437826285,40.95,77336.44,0.0,-0.21687,0.00012,17.37388]
[1777437832095,40.95,77331.92,0.0,-0.21742,0.00012,17.39808]
[1777437835928,40.95,77331.42,0.0,-0.21748,0.00012,17.40075]
[1777437836047,40.95,77331.01,0.0,-0.21753,0.00012,17.40295]
[1777437836926,40.95,77325.16,0.0,-0.21824,0.00012,17.43437]
[1777437839199,40.95,77319.97,0.0,-0.21887,0.00012,17.46212]
[1777437840071,40.95,77315.83,0.0,-0.21937,0.00012,17.48436]
[1777437840160,40.95,77313.29,0.0,-0.21968,0.00012,17.49798]
[1777437844219,40.95,77315.5,0.0,-0.21941,0.00012,17.48609]
[1777437844761,40.95,77315.5,0.0,-0.21941,0.00012,17.48609]
[1777437844780,40.95,77315.5,0.0,-0.21941,0.00012,17.48609]
[1777437844873,40.95,77303.21,0.0,-0.22091,0.00012,17.55184]
[1777437845200,40.95,77303.21,0.0,-0.22091,0.00012,17.55184]
[1777437845230,40.95,77303.21,0.0,-0.22091,0.00012,17.55184]
[1777437845858,40.95,77303.87,0.0,-0.22083,0.00012,17.54823]
[1777437848963,40.95,77309.03,0.0,-0.22019,0.00012,17.52038]
[1777437849318,40.95,77308.29,0.0,-0.22028,0.00012,17.52404]
[1777437850235,40.95,77308.29,0.0,-0.22028,0.00012,17.52404]
[1777437850277,40.95,77308.29,0.0,-0.22028,0.00012,17.52404]
[1777437850765,40.95,77310.31,0.0,-0.22003,0.00012,17.51307]
[1777437850997,40.95,77310.31,0.0,-0.22003,0.00012,17.51307]
[1777437855069,40.94,77310.89,0.0,-0.21995,0.00012,17.50956]
[1777437855579,40.94,77310.89,0.0,-0.21995,0.00012,17.50956]
[1777437855598,40.94,77310.89,0.0,-0.21995,0.00012,17.50956]
[1777437855838,40.94,77310.89,0.0,-0.21995,0.00012,17.50956]
[1777437855938,40.94,77308.81,0.0,-0.2202,0.00012,17.52061]
[1777437857037,40.94,77308.74,0.0,-0.22021,0.00012,17.52089]
[1777437857059,40.94,77308.74,0.0,-0.22021,0.00012,17.52089]
[1777437857082,40.94,77308.74,0.0,-0.22021,0.00012,17.52089]
[1777437857210,40.94,77308.74,0.0,-0.22021,0.00012,17.52089]
[1777437857748,40.94,77308.74,0.0,-0.22021,0.00012,17.52089]
[1777437857839,40.94,77303.19,0.0,-0.22088,0.00012,17.55049]
[1777437859519,40.94,77303.19,0.0,-0.22088,0.00012,17.55044]
[1777437859701,40.94,77303.19,0.0,-0.22088,0.00012,17.55044]
[1777437859714,40.94,77303.19,0.0,-0.22088,0.00012,17.55044]
[1777437859762,40.94,77300.7,0.0,-0.22119,0.00012,17.56367]
[1777437861250,40.94,77295.91,0.0,-0.22177,0.00012,17.58918]
[1777437862281,40.94,77294.59,0.0,-0.22193,0.00012,17.59613]
[1777437863140,40.94,77293.6,0.0,-0.22205,0.00012,17.60129]
[1777437863317,40.94,77293.6,0.0,-0.22205,0.00012,17.60117]
[1777437864168,40.94,77293.6,0.0,-0.22205,0.00012,17.60117]
[1777437864191,40.94,77293.6,0.0,-0.22205,0.00012,17.60117]
[1777437864655,40.94,77289.39,0.0,-0.22256,0.00012,17.62349]
[1777437866440,40.94,77289.62,0.0,-0.22253,0.00012,17.62211]
[1777437866540,40.94,77290.96,0.0,-0.22236,0.00012,17.61482]
[1777437872639,40.94,77285.01,0.0,-0.22305,0.00012,17.64158]
[1777437878099,40.93,77287.54,0.0,-0.22273,0.00012,17.62763]
[1777437880670,40.93,77279.92,0.0,-0.22367,0.00012,17.66808]
[1777437880757,40.93,77279.14,0.0,-0.22376,0.00012,17.67215]
[1777437881510,40.93,77279.14,0.0,-0.22376,0.00012,17.67215]
[1777437883406,40.93,77272.11,0.0,-0.22462,0.00012,17.7093]
[1777437883653,40.93,77267.95,0.0,-0.22514,0.00012,17.73123]
[1777437888800,40.93,77268.95,0.0,-0.225,0.00012,17.72524]
[1777437889441,40.93,77268.61,0.0,-0.22504,0.00012,17.72687]
[1777437889833,40.93,77268.61,0.0,-0.22504,0.00012,17.72687]
[1777437889899,40.93,77269.21,0.0,-0.22496,0.00012,17.72351]
[1777437895777,40.92,77273.02,0.0,-0.22447,0.00012,17.70249]
[1777437900239,40.92,77270.48,0.0,-0.22477,0.00012,17.71523]
[1777437900729,40.92,77269.46,0.0,-0.22489,0.00012,17.72049]
[1777437901451,40.92,77269.46,0.0,-0.22489,0.00012,17.72049]
[1777437901908,40.92,77273.61,0.0,-0.22437,0.00012,17.69828]
[1777437902805,40.92,77273.61,0.0,-0.22437,0.00012,17.69828]
[1777437902828,40.92,77273.61,0.0,-0.22437,0.00012,17.69828]
[1777437902863,40.92,77273.61,0.0,-0.22437,0.00012,17.69828]
[1777437902927,40.92,77283.98,0.0,-0.22309,0.00012,17.64294]
[1777437903701,40.92,77298.71,0.0,-0.22127,0.00012,17.5641]
[1777437904784,40.92,77298.71,0.0,-0.22127,0.00012,17.5641]
[1777437906662,40.92,77300.08,0.0,-0.22109,0.00012,17.55649]
[1777437906685,40.92,77300.08,0.0,-0.22109,0.00012,17.55649]
[1777437906699,40.92,77300.08,0.0,-0.22109,0.00012,17.55649]
[1777437906729,40.92,77300.08,0.0,-0.22109,0.00012,17.55649]
[1777437906859,40.92,77299.74,0.0,-0.22113,0.00012,17.55816]
[1777437907248,40.92,77299.74,0.0,-0.22113,0.00012,17.55816]
[1777437907288,40.92,77299.74,0.0,-0.22113,0.00012,17.55816]
[1777437910505,40.92,77303.72,0.0,-0.22063,0.00012,17.53643]
[1777437910520,40.92,77303.72,0.0,-0.22063,0.00012,17.53643]
[1777437910696,40.91,77303.52,0.0,-0.22066,0.00012,17.53738]
[1777437911194,40.91,77303.52,0.0,-0.22066,0.00012,17.53738]
[1777437911633,40.91,77303.52,0.0,-0.22066,0.00012,17.53738]
[1777437911724,40.91,77303.52,0.0,-0.22066,0.00012,17.53738]
[1777437911963,40.91,77304.08,0.0,-0.22058,0.00012,17.53425]
[1777437916086,40.91,77306.92,0.0,-0.22023,0.00012,17.51869]
[1777437916108,40.91,77306.92,0.0,-0.22023,0.00012,17.51869]
[1777437917007,40.91,77306.92,0.0,-0.22023,0.00012,17.51869]
[1777437917033,40.91,77306.92,0.0,-0.22023,0.00012,17.51869]
[1777437916121,40.91,77307.23,0.0,-0.22019,0.00012,17.51693]
[1777437917866,40.91,77307.23,0.0,-0.22019,0.00012,17.51693]
[1777437917896,40.91,77307.23,0.0,-0.22019,0.00012,17.51693]
[1777437919363,40.91,77308.78,0.0,-0.21999,0.00012,17.50832]
[1777437919384,40.91,77308.78,0.0,-0.21999,0.00012,17.50832]
[1777437919684,40.91,77308.78,0.0,-0.21999,0.00012,17.50832]
[1777437919991,40.91,77311.82,0.0,-0.21962,0.00012,17.49192]
[1777437920148,40.91,77311.82,0.0,-0.21962,0.00012,17.49192]
[1777437920167,40.91,77311.82,0.0,-0.21962,0.00012,17.49192]
[1777437920180,40.91,77311.82,0.0,-0.21962,0.00012,17.49192]
[1777437920202,40.91,77311.82,0.0,-0.21962,0.00012,17.49192]
[1777437920656,40.91,77311.82,0.0,-0.21962,0.00012,17.49192]
[1777437920890,40.91,77315.01,0.0,-0.21923,0.00012,17.47472]
[1777437921653,40.91,77315.01,0.0,-0.21923,0.00012,17.47472]
[1777437921663,40.91,77315.01,0.0,-0.21923,0.00012,17.47472]
[1777437921878,40.91,77311.65,0.0,-0.21964,0.00012,17.49268]
[1777437927851,40.91,77309.91,0.0,-0.21984,0.00012,17.50161]
[1777437932187,40.91,77303.29,0.0,-0.22061,0.00012,17.5323]
[1777437932956,40.91,77301.52,0.0,-0.22082,0.00012,17.54172]
[1777437937973,40.91,77299.58,0.0,-0.22106,0.00012,17.55182]
[1777437940873,40.9,77299.2,0.0,-0.2211,0.00012,17.55362]
[1777437941142,40.9,77300.93,0.0,-0.22088,0.00012,17.54428]
[1777437943480,40.9,77303.61,0.0,-0.22055,0.00012,17.52979]
[1777437944034,40.9,77306.37,0.0,-0.22021,0.00012,17.51494]
[1777437946813,40.9,77306.71,0.0,-0.22017,0.00012,17.51304]
[1777437946840,40.9,77306.71,0.0,-0.22017,0.00012,17.51304]
[1777437946981,40.9,77299.78,0.0,-0.22102,0.00012,17.55013]
[1777437947093,40.9,77299.78,0.0,-0.22102,0.00012,17.55013]
[1777437949406,40.9,77292.49,0.0,-0.22192,0.00012,17.58922]
[1777437955010,40.9,77292.47,0.0,-0.2219,0.00012,17.58863]
[1777437960051,40.9,77293.59,0.0,-0.22175,0.00012,17.58207]
[1777437965079,40.9,77296.76,0.0,-0.22135,0.00012,17.56466]
[1777437970117,40.89,77295.1,0.0,-0.22155,0.00012,17.57307]
[1777437976156,40.89,77295.61,0.0,-0.22147,0.00012,17.56977]
[1777437978746,40.89,77295.72,0.0,-0.22146,0.00012,17.56908]
[1777437978863,40.89,77295.38,0.0,-0.22149,0.00012,17.57072]
[1777437980055,40.89,77295.38,0.0,-0.22149,0.00012,17.57072]
[1777437980071,40.89,77295.95,0.0,-0.22142,0.00012,17.56757]
[1777437985219,40.89,77299.82,0.0,-0.22094,0.00012,17.54643]
[1777437986238,40.89,77299.82,0.0,-0.22094,0.00012,17.54643]
[1777437992687,40.89,77299.32,0.0,-0.22099,0.00012,17.54879]
[1777437993137,40.89,77299.08,0.0,-0.22098,0.00012,17.5454]
[1777437994788,40.89,77296.15,0.0,-0.22134,0.00012,17.56101]
[1777437996320,40.89,77288.2,0.0,-0.22232,0.00012,17.60345]
[1777437996731,40.89,77288.2,0.0,-0.22232,0.00012,17.60345]
[1777437997109,40.89,77290.35,0.0,-0.22205,0.00012,17.59194]
[1777437997209,40.89,77290.35,0.0,-0.22205,0.00012,17.59194]
[1777437998714,40.89,77290.35,0.0,-0.22205,0.00012,17.59194]
[1777437998939,40.89,77294.75,0.0,-0.22151,0.00012,17.56842]
[1777438002345,40.89,77296.91,0.0,-0.22124,0.00012,17.55689]
[1777438002753,40.89,77296.91,0.0,-0.22124,0.00012,17.55689]
[1777438002979,40.89,77300.6,0.0,-0.22079,0.00012,17.53721]
[1777438004512,40.89,77300.61,0.0,-0.22079,0.00012,17.5372]
[1777438004752,40.89,77300.61,0.0,-0.22079,0.00012,17.5372]
[1777438005093,40.89,77299.9,0.0,-0.22088,0.00012,17.54106]
[1777438006216,40.89,77299.96,0.0,-0.22087,0.00012,17.54078]
[1777438006368,40.89,77300.42,0.0,-0.22082,0.00012,17.53836]
[1777438008616,40.89,77303.13,0.0,-0.22049,0.00012,17.5239]
[1777438008887,40.89,77303.88,0.0,-0.2204,0.00012,17.51995]
[1777438010894,40.89,77304.09,0.0,-0.22037,0.00012,17.51879]
[1777438010960,40.89,77307.85,0.0,-0.21991,0.00012,17.49853]
[1777438016018,40.89,77306.56,0.0,-0.22006,0.00012,17.50528]
[1777438016060,40.89,77306.56,0.0,-0.22006,0.00012,17.50528]
[1777438016103,40.89,77302.42,0.0,-0.22057,0.00012,17.52752]
[1777438016177,40.89,77302.42,0.0,-0.22057,0.00012,17.52752]
[1777438016737,40.89,77285.98,0.0,-0.22259,0.00012,17.61543]
[1777438018252,40.89,77278.8,0.0,-0.22348,0.00012,17.65379]
[1777438018556,40.89,77276.93,0.0,-0.22371,0.00012,17.66371]
[1777438019458,40.89,77276.95,0.0,-0.22371,0.00012,17.66352]
[1777438023873,40.89,77274.96,0.0,-0.22395,0.00012,17.67383]
[1777438023989,40.88,77274.9,0.0,-0.22395,0.00012,17.67405]
[1777438024172,40.88,77274.9,0.0,-0.22395,0.00012,17.67405]
[1777438024188,40.88,77274.9,0.0,-0.22395,0.00012,17.67405]
[1777438024493,40.88,77274.32,0.0,-0.22402,0.00012,17.67713]
[1777438025750,40.88,77261.2,0.0,-0.22565,0.00012,17.74685]
[1777438029125,40.88,77250.84,0.0,-0.22694,0.00012,17.80149]
[1777438031717,40.88,77249.18,0.0,-0.22714,0.00012,17.81002]
[1777438031921,40.88,77249.45,0.0,-0.2271,0.00012,17.80843]
[1777438032751,40.88,77249.45,0.0,-0.2271,0.00012,17.80843]
[1777438033001,40.88,77244.76,0.0,-0.22768,0.00013,17.83307]
[1777438038118,40.88,77250.38,0.0,-0.22698,0.00012,17.80306]
[1777438040105,40.88,77261.12,0.0,-0.22564,0.00012,17.74611]
[1777438047338,40.88,77258.11,0.0,-0.22599,0.00012,17.76137]
[1777438052754,40.87,77262.85,0.0,-0.22536,0.00012,17.73126]
[1777438053323,40.87,77263.87,0.0,-0.22523,0.00012,17.72578]
[1777438054189,40.87,77263.87,0.0,-0.22523,0.00012,17.72578]
[1777438053696,40.87,77263.74,0.0,-0.22524,0.00012,17.7264]
[1777438054703,40.87,77263.43,0.0,-0.22528,0.00012,17.72799]
[1777438059738,40.87,77261.24,0.0,-0.22555,0.00012,17.73929]
[1777438060819,40.87,77261.24,0.0,-0.22555,0.00012,17.73929]
[1777438060915,40.87,77260.99,0.0,-0.22558,0.00012,17.74054]
[1777438066787,40.87,77260.26,0.0,-0.22566,0.00012,17.74393]
[1777438069812,40.87,77264.84,0.0,-0.22508,0.00012,17.71929]
[1777438069815,40.87,77260.27,0.0,-0.22564,0.00012,17.74341]
[1777438071899,40.87,77260.27,0.0,-0.22564,0.00012,17.74327]
[1777438071999,40.87,77257.81,0.0,-0.22595,0.00012,17.75624]
[1777438072916,40.87,77257.81,0.0,-0.22595,0.00012,17.75624]
[1777438072932,40.87,77257.72,0.0,-0.22595,0.00012,17.75663]
[1777438073684,40.87,77257.72,0.0,-0.22595,0.00012,17.75663]
[1777438073837,40.87,77257.72,0.0,-0.22595,0.00012,17.75653]
[1777438078872,40.86,77258.52,0.0,-0.22584,0.00012,17.75183]
[1777438083907,40.86,77257.92,0.0,-0.22591,0.00012,17.75449]
[1777438088942,40.86,77262.36,0.0,-0.22534,0.00012,17.73052]
[1777438090391,40.86,77265.99,0.0,-0.22489,0.00012,17.71109]
[1777438090956,40.86,77266.06,0.0,-0.22488,0.00012,17.71059]
[1777438091810,40.86,77266.06,0.0,-0.22488,0.00012,17.71059]
[1777438097000,40.86,77270.18,0.0,-0.22435,0.00012,17.68799]
[1777438097456,40.86,77270.18,0.0,-0.22435,0.00012,17.68799]
[1777438098006,40.86,77272.18,0.0,-0.2241,0.00012,17.67725]
[1777438098947,40.86,77272.18,0.0,-0.2241,0.00012,17.67725]
[1777438099045,40.86,77270.57,0.0,-0.2243,0.00012,17.68571]
[1777438099427,40.86,77270.57,0.0,-0.2243,0.00012,17.68571]
[1777438100642,40.86,77270.54,0.0,-0.2243,0.00012,17.68579]
[1777438101027,40.86,77269.01,0.0,-0.22449,0.00012,17.69385]
[1777438106639,40.85,77268.03,0.0,-0.2246,0.00012,17.69846]
[1777438112106,40.85,77267.24,0.0,-0.22464,0.00012,17.69742]
[1777438117496,40.85,77267.89,0.0,-0.22455,0.00012,17.69346]
[1777438123183,40.84,77270.97,0.0,-0.22415,0.00012,17.67623]
[1777438128270,40.84,77265.96,0.0,-0.22476,0.00012,17.70247]
[1777438136285,40.84,77268.71,0.0,-0.22439,0.00012,17.68667]
[1777438142799,40.83,77270.22,0.0,-0.22419,0.00012,17.67807]
[1777438143814,40.83,77278.08,0.0,-0.22321,0.00012,17.63588]
[1777438145357,40.83,77278.08,0.0,-0.22321,0.00012,17.63588]
[1777438146175,40.83,77278.08,0.0,-0.22321,0.00012,17.63588]
[1777438146218,40.83,77278.08,0.0,-0.22321,0.00012,17.63588]
[1777438146233,40.83,77278.08,0.0,-0.22321,0.00012,17.63588]
[1777438146276,40.83,77278.08,0.0,-0.22321,0.00012,17.63588]
[1777438146300,40.83,77281.0,0.0,-0.22285,0.00012,17.62018]
[1777438146807,40.83,77281.0,0.0,-0.22285,0.00012,17.62018]
[1777438148161,40.83,77283.51,0.0,-0.22254,0.00012,17.60672]
[1777438148227,40.83,77285.41,0.0,-0.2223,0.00012,17.59654]
[1777438153399,40.83,77291.95,0.0,-0.2215,0.00012,17.56161]
[1777438156523,40.83,77299.85,0.0,-0.22053,0.00012,17.51941]
[1777438159557,40.83,77300.67,0.0,-0.22043,0.00012,17.51518]
[1777438160393,40.83,77304.62,0.0,-0.21995,0.00012,17.49383]
[1777438160823,40.83,77304.62,0.0,-0.21995,0.00012,17.49383]
[1777438160918,40.83,77310.05,0.0,-0.21928,0.00012,17.46452]
[1777438161606,40.83,77310.05,0.0,-0.21928,0.00012,17.46452]
[1777438161708,40.83,77312.12,0.0,-0.21902,0.00012,17.45331]
[1777438163431,40.83,77310.14,0.0,-0.21926,0.00012,17.46391]
[1777438166157,40.83,77306.17,0.0,-0.21975,0.00012,17.4851]
[1777438172137,40.83,77306.44,0.0,-0.2197,0.00012,17.48309]
[1777438173541,40.83,77306.58,0.0,-0.21964,0.00012,17.47767]
[1777438174321,40.83,77289.81,0.0,-0.22171,0.00012,17.56768]
[1777438174725,40.83,77289.81,0.0,-0.22171,0.00012,17.56768]
[1777438174821,40.83,77289.81,0.0,-0.22171,0.00012,17.56768]
[1777438174927,40.83,77289.81,0.0,-0.22171,0.00012,17.56768]
[1777438175260,40.83,77289.81,0.0,-0.22171,0.00012,17.56768]
[1777438175291,40.83,77289.81,0.0,-0.22171,0.00012,17.56768]
[1777438175324,40.83,77278.12,0.0,-0.22315,0.00012,17.63022]
[1777438176180,40.83,77278.12,0.0,-0.22315,0.00012,17.63022]
[1777438176254,40.83,77275.92,0.0,-0.22342,0.00012,17.64192]
[1777438176383,40.83,77275.92,0.0,-0.22342,0.00012,17.64192]
[1777438177309,40.83,77267.74,0.0,-0.22444,0.00012,17.68552]
[1777438177413,40.83,77267.74,0.0,-0.22444,0.00012,17.68552]
[1777438178882,40.83,77266.2,0.0,-0.22463,0.00012,17.69365]
[1777438179061,40.83,77264.75,0.0,-0.22481,0.00012,17.7013]
[1777438184359,40.83,77262.24,0.0,-0.22511,0.00012,17.71422]
[1777438190863,40.82,77263.9,0.0,-0.22489,0.00012,17.70486]
[1777438196700,40.82,77262.37,0.0,-0.22507,0.00012,17.7125]
[1777438196823,40.82,77262.37,0.0,-0.22507,0.00012,17.7125]
[1777438201186,40.82,77263.09,0.0,-0.22497,0.00012,17.70832]
[1777438201568,40.82,77262.4,0.0,-0.22506,0.00012,17.71191]
[1777438201860,40.82,77262.4,0.0,-0.22506,0.00012,17.71191]
[1777438202268,40.82,77268.47,0.0,-0.2243,0.00012,17.67948]
[1777438202772,40.82,77268.47,0.0,-0.2243,0.00012,17.67948]
[1777438202830,40.82,77283.51,0.0,-0.22243,0.00012,17.59904]
[1777438204190,40.82,77283.51,0.0,-0.22243,0.00012,17.59904]
[1777438204291,40.82,77287.75,0.0,-0.22191,0.00012,17.57624]
[1777438204659,40.82,77287.75,0.0,-0.22191,0.00012,17.57624]
[1777438204760,40.82,77287.57,0.0,-0.22193,0.00012,17.57719]
[1777438205928,40.82,77287.57,0.0,-0.22193,0.00012,17.57719]
[1777438206025,40.82,77283.67,0.0,-0.22241,0.00012,17.59808]
[1777438209582,40.82,77282.45,0.0,-0.22256,0.00012,17.60458]
[1777438211667,40.82,77283.16,0.0,-0.22247,0.00012,17.60074]
[1777438211808,40.82,77285.84,0.0,-0.22214,0.00012,17.58639]
[1777438216843,40.82,77287.41,0.0,-0.22195,0.00012,17.57803]
[1777438221882,40.82,77294.17,0.0,-0.22111,0.00012,17.54166]
[1777438226913,40.82,77293.56,0.0,-0.22118,0.00012,17.54466]
[1777438232149,40.82,77297.56,0.0,-0.22068,0.00012,17.523]
[1777438233356,40.82,77299.88,0.0,-0.22036,0.00012,17.50603]
[1777438234098,40.82,77300.27,0.0,-0.22031,0.00012,17.50389]
[1777438236256,40.82,77304.89,0.0,-0.21975,0.00012,17.47905]
[1777438237449,40.82,77307.73,0.0,-0.21939,0.00012,17.46366]
[1777438237465,40.82,77307.73,0.0,-0.21939,0.00012,17.46366]
[1777438237525,40.82,77307.73,0.0,-0.21939,0.00012,17.46366]
[1777438237861,40.82,77307.73,0.0,-0.21939,0.00012,17.46366]
[1777438239459,40.82,77315.34,0.0,-0.21846,0.00012,17.42253]
[1777438239966,40.82,77315.34,0.0,-0.21846,0.00012,17.42253]
[1777438240270,40.82,77317.17,0.0,-0.21824,0.00012,17.41265]
[1777438244701,40.82,77317.78,0.0,-0.21816,0.00012,17.40931]
[1777438245115,40.82,77317.78,0.0,-0.21816,0.00012,17.40931]
[1777438246062,40.81,77324.08,0.0,-0.21739,0.00012,17.37529]
[1777438246111,40.81,77331.12,0.0,-0.21653,0.00012,17.33721]
[1777438247212,40.81,77331.12,0.0,-0.21653,0.00012,17.33721]
[1777438247263,40.82,77335.46,0.0,-0.21601,0.00012,17.31375]
[1777438252481,40.82,77333.45,0.0,-0.21626,0.00012,17.32512]
[1777438253566,40.82,77333.72,0.0,-0.21623,0.00012,17.32386]
[1777438253597,40.82,77333.72,0.0,-0.21623,0.00012,17.32386]
[1777438254370,40.82,77333.72,0.0,-0.21623,0.00012,17.32386]
[1777438254415,40.82,77333.53,0.0,-0.21626,0.00012,17.32509]
[1777438259181,40.82,77333.3,0.0,-0.21631,0.00012,17.32713]
[1777438263708,40.83,77325.95,0.0,-0.21722,0.00012,17.36771]
[1777438264179,40.83,77325.27,0.0,-0.2173,0.00012,17.37153]
[1777438269214,40.83,77321.27,0.0,-0.2178,0.00012,17.39376]
[1777438271360,40.83,77320.83,0.0,-0.21786,0.00012,17.39625]
[1777438272235,40.83,77320.85,0.0,-0.21786,0.00012,17.39637]
[1777438275494,40.83,77320.31,0.0,-0.21794,0.00012,17.39962]
[1777438276264,40.83,77320.33,0.0,-0.21794,0.00012,17.39962]
[1777438277812,40.83,77320.2,0.0,-0.21796,0.00012,17.40043]
[1777438278278,40.83,77319.9,0.0,-0.21799,0.00012,17.40215]
[1777438279478,40.83,77319.94,0.0,-0.21799,0.00012,17.40204]
[1777438280306,40.83,77318.25,0.0,-0.2182,0.00012,17.41126]
[1777438281101,40.83,77318.25,0.0,-0.2182,0.00012,17.41126]
[1777438281300,40.83,77318.25,0.0,-0.2182,0.00012,17.41136]
[1777438282515,40.83,77318.13,0.0,-0.21822,0.00012,17.4121]
[1777438282612,40.83,77318.13,0.0,-0.21822,0.00012,17.4121]
[1777438283313,40.83,77317.64,0.0,-0.21828,0.00012,17.41483]
[1777438283621,40.83,77317.64,0.0,-0.21828,0.00012,17.41483]
[1777438283962,40.83,77317.64,0.0,-0.21828,0.00012,17.41483]
[1777438284321,40.83,77304.41,0.0,-0.2199,0.00012,17.48613]
[1777438287848,40.83,77302.35,0.0,-0.22016,0.00012,17.49719]
[1777438288085,40.83,77302.35,0.0,-0.22016,0.00012,17.49719]
[1777438290610,40.83,77300.41,0.0,-0.22039,0.00012,17.50758]
[1777438296326,40.83,77303.81,0.0,-0.21994,0.00012,17.48477]
[1777438301439,40.83,77303.44,0.0,-0.21999,0.00012,17.48686]
[1777438302408,40.83,77303.44,0.0,-0.21999,0.00012,17.48686]
[1777438308190,40.84,77309.43,0.0,-0.21926,0.00012,17.45484]
[1777438308284,40.84,77310.63,0.0,-0.21911,0.00012,17.44842]
[1777438313523,40.84,77312.73,0.0,-0.21886,0.00012,17.43753]
[1777438315059,40.84,77312.73,0.0,-0.21886,0.00012,17.43753]
[1777438315300,40.84,77311.72,0.0,-0.21899,0.00012,17.44317]
[1777438318093,40.84,77307.75,0.0,-0.21948,0.00012,17.46463]
[1777438320571,40.84,77296.8,0.0,-0.22083,0.00012,17.52365]
[1777438325607,40.84,77302.77,0.0,-0.22009,0.00012,17.49165]
[1777438330656,40.84,77305.33,0.0,-0.21979,0.00012,17.47822]
[1777438335678,40.84,77304.35,0.0,-0.21991,0.00012,17.48362]
[1777438340712,40.84,77299.19,0.0,-0.22055,0.00012,17.51139]
[1777438345959,40.84,77297.52,0.0,-0.22075,0.00012,17.52027]
[1777438351789,40.84,77296.64,0.0,-0.22082,0.00012,17.52035]
[1777438357191,40.84,77299.03,0.0,-0.22052,0.00012,17.50743]
[1777438362797,40.84,77297.59,0.0,-0.2207,0.00012,17.51511]
[1777438367844,40.84,77295.19,0.0,-0.22099,0.00012,17.52789]
[1777438367968,40.84,77295.19,0.0,-0.22099,0.00012,17.52789]
[1777438368492,40.84,77288.33,0.0,-0.22184,0.00012,17.56461]
[1777438368789,40.84,77288.33,0.0,-0.22184,0.00012,17.56461]
[1777438369046,40.84,77271.5,0.0,-0.22392,0.00012,17.65467]
[1777438370139,40.84,77271.5,0.0,-0.22392,0.00012,17.65467]
[1777438370155,40.84,77271.5,0.0,-0.22392,0.00012,17.65467]
[1777438370166,40.84,77271.5,0.0,-0.22392,0.00012,17.65467]
[1777438370178,40.84,77271.5,0.0,-0.22392,0.00012,17.65467]
[1777438370230,40.84,77268.86,0.0,-0.22425,0.00012,17.66886]
[1777438371213,40.84,77268.86,0.0,-0.22425,0.00012,17.66886]
[1777438371303,40.84,77268.6,0.0,-0.22429,0.00012,17.67027]
[1777438371810,40.84,77268.6,0.0,-0.22429,0.00012,17.67027]
[1777438372998,40.84,77268.49,0.0,-0.2243,0.00012,17.67085]
[1777438373151,40.84,77267.99,0.0,-0.22436,0.00012,17.67351]
[1777438376314,40.84,77266.54,0.0,-0.22454,0.00012,17.68122]
[1777438376344,40.84,77265.6,0.0,-0.22466,0.00012,17.68621]
[1777438376688,40.84,77265.6,0.0,-0.22466,0.00012,17.68621]
[1777438378989,40.84,77261.71,0.0,-0.22514,0.00012,17.70687]
[1777438379213,40.84,77261.57,0.0,-0.22516,0.00012,17.70759]
[1777438385397,40.84,77261.09,0.0,-0.22521,0.00012,17.70999]
[1777438390734,40.84,77255.03,0.0,-0.22596,0.00012,17.74189]
[1777438390900,40.84,77255.03,0.0,-0.22596,0.00012,17.74189]
[1777438391375,40.84,77255.03,0.0,-0.22596,0.00012,17.74189]
[1777438391767,40.84,77255.05,0.0,-0.22596,0.00012,17.74171]
[1777438392206,40.84,77251.48,0.0,-0.2264,0.00012,17.76058]
[1777438393950,40.84,77251.13,0.0,-0.22644,0.00012,17.76237]
[1777438394331,40.84,77251.13,0.0,-0.22644,0.00012,17.76237]
[1777438394633,40.84,77250.46,0.0,-0.22653,0.00012,17.76584]
[1777438394828,40.84,77250.46,0.0,-0.22653,0.00012,17.76584]
[1777438395174,40.84,77250.46,0.0,-0.22653,0.00012,17.76584]
[1777438395465,40.84,77250.46,0.0,-0.22653,0.00012,17.76584]
[1777438396261,40.84,77245.79,0.0,-0.22711,0.00013,17.79049]
[1777438397291,40.84,77244.41,0.0,-0.22728,0.00013,17.7978]
[1777438397481,40.84,77241.05,0.0,-0.2277,0.00013,17.81564]
[1777438403158,40.84,77230.7,0.0,-0.229,0.00013,17.8704]
[1777438407213,40.84,77231.58,0.0,-0.22889,0.00013,17.86568]
[1777438410077,40.84,77241.27,0.0,-0.22767,0.00013,17.81439]
[1777438411901,40.84,77246.95,0.0,-0.22692,0.00013,17.77975]
[1777438412325,40.84,77248.97,0.0,-0.22667,0.00013,17.76901]
[1777438418156,40.83,77249.22,0.0,-0.22663,0.00012,17.76731]
[1777438418264,40.83,77249.64,0.0,-0.22658,0.00012,17.76497]
[1777438423301,40.83,77249.09,0.0,-0.22664,0.00013,17.76749]
[1777438428334,40.83,77254.11,0.0,-0.226,0.00012,17.74041]
[1777438433369,40.83,77252.71,0.0,-0.22617,0.00012,17.74751]
[1777438438207,40.83,77249.73,0.0,-0.22653,0.00012,17.76302]
[1777438438326,40.83,77249.73,0.0,-0.22653,0.00012,17.76302]
[1777438438595,40.83,77256.41,0.0,-0.2257,0.00012,17.72751]
[1777438439716,40.83,77256.41,0.0,-0.22569,0.00012,17.7274]
[1777438440419,40.83,77263.63,0.0,-0.22479,0.00012,17.68894]
[1777438445472,40.83,77268.91,0.0,-0.22414,0.00012,17.66081]
[1777438445726,40.83,77268.91,0.0,-0.22414,0.00012,17.66081]
[1777438446478,40.83,77266.84,0.0,-0.22439,0.00012,17.67184]
[1777438451513,40.83,77268.3,0.0,-0.22421,0.00012,17.66407]
[1777438454222,40.83,77268.56,0.0,-0.22418,0.00012,17.6627]
[1777438454291,40.83,77268.56,0.0,-0.22418,0.00012,17.6627]
[1777438454493,40.83,77268.56,0.0,-0.22418,0.00012,17.6627]
[1777438454521,40.83,77268.56,0.0,-0.22418,0.00012,17.6627]
[1777438454592,40.83,77278.54,0.0,-0.22294,0.00012,17.60945]
[1777438454770,40.83,77278.54,0.0,-0.22294,0.00012,17.60945]
[1777438455953,40.83,77278.54,0.0,-0.22294,0.00012,17.60943]
[1777438455983,40.83,77278.54,0.0,-0.22294,0.00012,17.60943]
[1777438456548,40.83,77290.19,0.0,-0.2215,0.00012,17.54695]
[1777438457896,40.83,77294.18,0.0,-0.22101,0.00012,17.52549]
[1777438458410,40.83,77294.18,0.0,-0.22101,0.00012,17.52549]
[1777438461881,40.83,77293.52,0.0,-0.22108,0.00012,17.52885]
[1777438465310,40.82,77296.9,0.0,-0.22067,0.00012,17.5106]
[1777438465613,40.82,77296.94,0.0,-0.22066,0.00012,17.51036]
[1777438468615,40.83,77293.48,0.0,-0.22109,0.00012,17.52908]
[1777438468633,40.83,77288.57,0.0,-0.2217,0.00012,17.55545]
[1777438473980,40.83,77281.77,0.0,-0.2225,0.00012,17.58749]
[1777438477217,40.83,77279.35,0.0,-0.2228,0.00012,17.60038]
[1777438477266,40.83,77279.35,0.0,-0.2228,0.00012,17.60038]
[1777438477386,40.83,77274.67,0.0,-0.22338,0.00012,17.62546]
[1777438479633,40.83,77268.92,0.0,-0.2241,0.00012,17.6562]
[1777438480054,40.83,77267.64,0.0,-0.22426,0.00012,17.66305]
[1777438480386,40.83,77266.99,0.0,-0.22434,0.00012,17.66653]
[1777438481764,40.83,77266.99,0.0,-0.22434,0.00012,17.66653]
[1777438482590,40.83,77260.22,0.0,-0.22518,0.00012,17.70255]
[1777438483854,40.83,77261.33,0.0,-0.22504,0.00012,17.69663]
[1777438483955,40.83,77261.42,0.0,-0.22503,0.00012,17.69613]
[1777438484707,40.83,77261.42,0.0,-0.22503,0.00012,17.69613]
[1777438484809,40.83,77260.07,0.0,-0.2252,0.00012,17.70329]
[1777438486426,40.83,77260.07,0.0,-0.2252,0.00012,17.70329]
[1777438486527,40.83,77259.53,0.0,-0.22527,0.00012,17.70614]
[1777438487169,40.83,77259.53,0.0,-0.22527,0.00012,17.70614]
[1777438487268,40.83,77254.8,0.0,-0.22585,0.00012,17.73125]
[1777438488011,40.83,77254.8,0.0,-0.22585,0.00012,17.73125]
[1777438488112,40.83,77254.51,0.0,-0.22589,0.00012,17.73272]
[1777438488780,40.83,77254.51,0.0,-0.22589,0.00012,17.73272]
[1777438488876,40.83,77253.02,0.0,-0.22607,0.00012,17.74055]
[1777438495463,40.82,77253.12,0.0,-0.22605,0.00012,17.73962]
[1777438495564,40.82,77252.29,0.0,-0.22615,0.00012,17.74393]
[1777438500898,40.82,77253.67,0.0,-0.22597,0.00012,17.73618]
[1777438501533,40.82,77253.67,0.0,-0.22597,0.00012,17.73618]
[1777438501588,40.82,77253.46,0.0,-0.226,0.00012,17.73722]
[1777438502556,40.82,77253.46,0.0,-0.226,0.00012,17.73722]
[1777438504403,40.82,77252.98,0.0,-0.22605,0.00012,17.73961]
[1777438504504,40.82,77254.03,0.0,-0.22592,0.00012,17.73395]
[1777438511936,40.82,77255.7,0.0,-0.2257,0.00012,17.72462]
[1777438516971,40.82,77255.79,0.0,-0.22568,0.00012,17.7239]
[1777438522025,40.82,77252.07,0.0,-0.22614,0.00012,17.74347]
[1777438527244,40.82,77252.07,0.0,-0.22615,0.00012,17.74356]
[1777438529106,40.82,77259.07,0.0,-0.22527,0.00012,17.7063]
[1777438529151,40.82,77258.18,0.0,-0.22538,0.00012,17.71098]
[1777438534156,40.82,77259.68,0.0,-0.22515,0.00012,17.69837]
[1777438534176,40.82,77259.68,0.0,-0.22515,0.00012,17.69837]
[1777438534361,40.82,77259.68,0.0,-0.22515,0.00012,17.69837]
[1777438534446,40.82,77259.68,0.0,-0.22515,0.00012,17.69837]
[1777438534541,40.82,77259.68,0.0,-0.22515,0.00012,17.69837]
[1777438534563,40.82,77260.85,0.0,-0.22501,0.00012,17.69211]
[1777438534761,40.82,77260.85,0.0,-0.22501,0.00012,17.69211]
[1777438534839,40.82,77260.85,0.0,-0.22501,0.00012,17.69211]
[1777438535153,40.82,77261.2,0.0,-0.22496,0.00012,17.69021]
[1777438536568,40.82,77272.25,0.0,-0.22359,0.00012,17.63129]
[1777438536787,40.82,77272.25,0.0,-0.22359,0.00012,17.63129]
[1777438537171,40.82,77272.47,0.0,-0.22356,0.00012,17.63014]
[1777438540368,40.82,77272.6,0.0,-0.22355,0.00012,17.62949]
[1777438546221,40.82,77267.54,0.0,-0.22418,0.00012,17.65675]
[1777438550149,40.82,77264.31,0.0,-0.22458,0.00012,17.67402]
[1777438550949,40.82,77263.67,0.0,-0.22466,0.00012,17.67742]
[1777438551265,40.82,77263.42,0.0,-0.2247,0.00012,17.67874]
[1777438553793,40.82,77258.26,0.0,-0.22534,0.00012,17.70617]
[1777438553876,40.82,77258.26,0.0,-0.22534,0.00012,17.70617]
[1777438554314,40.82,77258.26,0.0,-0.22534,0.00012,17.70617]
[1777438554325,40.82,77258.26,0.0,-0.22534,0.00012,17.70617]
[1777438554602,40.82,77253.94,0.0,-0.22588,0.00012,17.72909]
[1777438555230,40.82,77253.94,0.0,-0.22588,0.00012,17.72909]
[1777438555293,40.82,77253.88,0.0,-0.22588,0.00012,17.72934]
[1777438558677,40.82,77254.05,0.0,-0.22586,0.00012,17.7283]
[1777438558700,40.82,77252.59,0.0,-0.22604,0.00012,17.73599]
[1777438559404,40.82,77252.59,0.0,-0.22604,0.00012,17.73599]
[1777438565028,40.81,77250.45,0.0,-0.22629,0.00012,17.74684]
[1777438567389,40.81,77249.0,0.0,-0.22647,0.00013,17.75435]
[1777438567590,40.81,77249.0,0.0,-0.22647,0.00013,17.75435]
[1777438567707,40.81,77249.0,0.0,-0.22647,0.00013,17.75435]
[1777438567772,40.81,77250.14,0.0,-0.22633,0.00013,17.7482]
[1777438567932,40.81,77250.14,0.0,-0.22633,0.00013,17.7482]
[1777438567976,40.81,77250.14,0.0,-0.22633,0.00013,17.7482]
[1777438568618,40.81,77270.95,0.0,-0.22373,0.00012,17.63736]
[1777438570274,40.81,77271.07,0.0,-0.22371,0.00012,17.63663]
[1777438570496,40.81,77277.5,0.0,-0.22292,0.00012,17.60232]
[1777438571291,40.81,77277.5,0.0,-0.22292,0.00012,17.60232]
[1777438575305,40.81,77278.02,0.0,-0.22286,0.00012,17.59985]
[1777438575625,40.81,77277.48,0.0,-0.22293,0.00012,17.60282]
[1777438579322,40.81,77277.12,0.0,-0.22298,0.00012,17.60497]
[1777438579361,40.81,77277.12,0.0,-0.22298,0.00012,17.60497]
[1777438579373,40.81,77277.12,0.0,-0.22298,0.00012,17.60497]
[1777438579376,40.81,77277.12,0.0,-0.22298,0.00012,17.60497]
[1777438579522,40.81,77276.69,0.0,-0.22303,0.00012,17.60734]
[1777438585350,40.82,77275.08,0.0,-0.22324,0.00012,17.61627]
[1777438588732,40.82,77275.15,0.0,-0.22324,0.00012,17.61616]
[1777438588754,40.82,77275.15,0.0,-0.22324,0.00012,17.61616]
[1777438588767,40.82,77274.6,0.0,-0.22331,0.00012,17.61918]
[1777438589402,40.82,77274.6,0.0,-0.22331,0.00012,17.61918]
[1777438589538,40.82,77274.73,0.0,-0.22329,0.00012,17.61857]
[1777438594574,40.82,77267.9,0.0,-0.22411,0.00012,17.65091]
[1777438599609,40.82,77267.09,0.0,-0.22422,0.00012,17.65545]
[1777438604894,40.82,77266.95,0.0,-0.22424,0.00012,17.65634]
[1777438610687,40.82,77265.62,0.0,-0.22441,0.00012,17.66365]
[1777438615721,40.82,77258.8,0.0,-0.22527,0.00012,17.70026]
[1777438618828,40.82,77252.39,0.0,-0.22607,0.00012,17.73443]
[1777438619780,40.82,77252.39,0.0,-0.22607,0.00012,17.73443]
[1777438620757,40.82,77252.27,0.0,-0.22608,0.00012,17.73509]
[1777438620977,40.82,77252.27,0.0,-0.22608,0.00012,17.73509]
[1777438621105,40.82,77252.27,0.0,-0.22608,0.00012,17.73509]
[1777438621159,40.82,77252.27,0.0,-0.22608,0.00012,17.73509]
[1777438621176,40.82,77252.27,0.0,-0.22608,0.00012,17.73509]
[1777438621766,40.82,77251.66,0.0,-0.22616,0.00012,17.73834]
[1777438621858,40.82,77251.66,0.0,-0.22616,0.00012,17.73834]
[1777438621884,40.82,77251.66,0.0,-0.22616,0.00012,17.73834]
[1777438622772,40.82,77236.01,0.0,-0.22812,0.00013,17.8213]
[1777438623577,40.82,77236.01,0.0,-0.22812,0.00013,17.8213]
[1777438623590,40.82,77236.01,0.0,-0.22812,0.00013,17.8213]
[1777438623611,40.82,77236.01,0.0,-0.22812,0.00013,17.8213]
[1777438623660,40.82,77238.32,0.0,-0.22783,0.00013,17.80911]
[1777438625422,40.82,77238.32,0.0,-0.22783,0.00013,17.80911]
[1777438625444,40.82,77238.32,0.0,-0.22783,0.00013,17.80911]
[1777438625792,40.82,77238.57,0.0,-0.2278,0.00013,17.80786]
[1777438626786,40.82,77238.57,0.0,-0.2278,0.00013,17.80786]
[1777438626811,40.82,77238.57,0.0,-0.2278,0.00013,17.80786]
[1777438626888,40.82,77238.44,0.0,-0.22782,0.00013,17.80859]
[1777438632810,40.83,77234.19,0.0,-0.22837,0.00013,17.83165]
[1777438633974,40.83,77234.19,0.0,-0.22837,0.00013,17.83165]
[1777438633990,40.83,77234.19,0.0,-0.22837,0.00013,17.83165]
[1777438633998,40.83,77234.19,0.0,-0.22837,0.00013,17.83165]
[1777438634805,40.83,77233.91,0.0,-0.2284,0.00013,17.83316]
[1777438639281,40.83,77231.98,0.0,-0.22865,0.00013,17.84338]
[1777438639988,40.83,77230.01,0.0,-0.22889,0.00013,17.85377]
[1777438639999,40.83,77230.01,0.0,-0.22889,0.00013,17.85377]
[1777438641613,40.83,77229.14,0.0,-0.229,0.00013,17.85835]
[1777438641636,40.83,77229.14,0.0,-0.229,0.00013,17.85835]
[1777438641644,40.83,77229.14,0.0,-0.229,0.00013,17.85835]
[1777438641745,40.83,77221.89,0.0,-0.22992,0.00013,17.89657]
[1777438642203,40.83,77221.89,0.0,-0.22992,0.00013,17.89657]
[1777438642234,40.83,77221.89,0.0,-0.22992,0.00013,17.89657]
[1777438642635,40.83,77221.89,0.0,-0.22992,0.00013,17.89657]
[1777438642687,40.83,77221.36,0.0,-0.22998,0.00013,17.89932]
[1777438642831,40.83,77221.36,0.0,-0.22998,0.00013,17.89932]
[1777438642855,40.83,77221.36,0.0,-0.22998,0.00013,17.89932]
[1777438643707,40.83,77221.36,0.0,-0.22998,0.00013,17.89932]
[1777438643732,40.83,77221.36,0.0,-0.22998,0.00013,17.89932]
[1777438643740,40.83,77221.36,0.0,-0.22998,0.00013,17.89932]
[1777438643811,40.83,77216.25,0.0,-0.23063,0.00013,17.92617]
[1777438644602,40.83,77216.25,0.0,-0.23063,0.00013,17.92617]
[1777438644628,40.83,77216.25,0.0,-0.23063,0.00013,17.92617]
[1777438644712,40.83,77216.63,0.0,-0.23058,0.00013,17.9241]
[1777438645752,40.83,77216.63,0.0,-0.23058,0.00013,17.9241]
[1777438645764,40.83,77216.63,0.0,-0.23058,0.00013,17.9241]
[1777438646707,40.83,77216.63,0.0,-0.23058,0.00013,17.9241]
[1777438646796,40.83,77216.63,0.0,-0.23058,0.00013,17.9241]
[1777438646778,40.83,77213.95,0.0,-0.23091,0.00013,17.93806]
[1777438647747,40.83,77213.95,0.0,-0.23091,0.00013,17.93806]
[1777438648713,40.83,77213.95,0.0,-0.23091,0.00013,17.93806]
[1777438648724,40.83,77213.95,0.0,-0.23091,0.00013,17.93806]
[1777438648802,40.83,77208.18,0.0,-0.23164,0.00013,17.96816]
[1777438650228,40.82,77208.72,0.0,-0.23157,0.00013,17.96521]
[1777438650240,40.82,77208.72,0.0,-0.23157,0.00013,17.96521]
[1777438650445,40.82,77208.73,0.0,-0.23157,0.00013,17.96505]
[1777438652729,40.82,77208.35,0.0,-0.23158,0.00013,17.96249]
[1777438652901,40.82,77209.01,0.0,-0.23149,0.00013,17.95894]
[1777438653091,40.82,77209.01,0.0,-0.23149,0.00013,17.95894]
[1777438653143,40.82,77209.01,0.0,-0.23149,0.00013,17.95894]
[1777438653486,40.82,77209.01,0.0,-0.23149,0.00013,17.95894]
[1777438653539,40.82,77209.01,0.0,-0.23149,0.00013,17.95894]
[1777438653552,40.82,77209.01,0.0,-0.23149,0.00013,17.95894]
[1777438653759,40.82,77225.4,0.0,-0.22942,0.00013,17.87264]
[1777438654635,40.82,77247.46,0.0,-0.22664,0.00013,17.75588]
[1777438654878,40.82,77247.46,0.0,-0.22664,0.00013,17.75588]
[1777438654908,40.82,77247.46,0.0,-0.22664,0.00013,17.75588]
[1777438654940,40.82,77247.46,0.0,-0.22664,0.00013,17.75588]
[1777438655506,40.82,77247.46,0.0,-0.22664,0.00013,17.75588]
[1777438655539,40.82,77247.46,0.0,-0.22664,0.00013,17.75588]
[1777438655748,40.82,77247.46,0.0,-0.22664,0.00013,17.75588]
[1777438655639,40.82,77242.67,0.0,-0.22724,0.00013,17.78126]
[1777438655939,40.82,77242.67,0.0,-0.22724,0.00013,17.78126]
[1777438656134,40.82,77242.67,0.0,-0.22724,0.00013,17.78126]
[1777438656658,40.82,77240.71,0.0,-0.22749,0.00013,17.7916]
[1777438658285,40.82,77239.3,0.0,-0.22767,0.00013,17.79907]
[1777438658590,40.82,77244.66,0.0,-0.22699,0.00013,17.77068]
[1777438660306,40.82,77245.97,0.0,-0.22683,0.00013,17.76377]
[1777438660327,40.82,77245.97,0.0,-0.22683,0.00013,17.76377]
[1777438660658,40.82,77245.78,0.0,-0.22686,0.00013,17.76487]
[1777438664256,40.82,77243.26,0.0,-0.22718,0.00013,17.77848]
[1777438664292,40.82,77243.26,0.0,-0.22718,0.00013,17.77848]
[1777438664333,40.82,77239.99,0.0,-0.22759,0.00013,17.79586]
[1777438667126,40.82,77239.98,0.0,-0.22759,0.00013,17.79601]
[1777438673140,40.82,77239.09,0.0,-0.2277,0.00013,17.80067]
[1777438678174,40.82,77241.78,0.0,-0.22737,0.00013,17.78652]
[1777438683210,40.83,77242.21,0.0,-0.22732,0.00013,17.78452]
[1777438688504,40.83,77242.16,0.0,-0.22733,0.00013,17.78505]
[1777438694186,40.83,77240.27,0.0,-0.22758,0.00013,17.79542]
[1777438698602,40.83,77237.29,0.0,-0.22796,0.00013,17.81135]
[1777438702002,40.83,77234.54,0.0,-0.2283,0.00013,17.826]
[1777438704678,40.83,77229.52,0.0,-0.22894,0.00013,17.85253]
[1777438705637,40.83,77229.46,0.0,-0.22894,0.00013,17.85284]
[1777438707378,40.83,77220.94,0.0,-0.23002,0.00013,17.89786]
[1777438708605,40.83,77220.94,0.0,-0.23002,0.00013,17.89786]
[1777438708741,40.83,77220.94,0.0,-0.23002,0.00013,17.89786]
[1777438708825,40.83,77218.97,0.0,-0.23027,0.00013,17.90825]
[1777438708967,40.83,77218.97,0.0,-0.23027,0.00013,17.90825]
[1777438708999,40.83,77218.97,0.0,-0.23027,0.00013,17.90825]
[1777438709538,40.83,77218.92,0.0,-0.23028,0.00013,17.90853]
[1777438713662,40.83,77218.42,0.0,-0.2303,0.00013,17.90673]
[1777438714657,40.83,77219.04,0.0,-0.23023,0.00013,17.90349]
[1777438715425,40.83,77219.29,0.0,-0.23019,0.00013,17.90218]
[1777438716804,40.83,77219.43,0.0,-0.23018,0.00013,17.90146]
[1777438717489,40.83,77219.91,0.0,-0.23012,0.00013,17.89897]
[1777438722639,40.83,77221.08,0.0,-0.22997,0.00013,17.8929]
[1777438723812,40.83,77221.08,0.0,-0.22997,0.00013,17.89292]
[1777438723877,40.83,77222.88,0.0,-0.22975,0.00013,17.88347]
[1777438724515,40.83,77222.88,0.0,-0.22975,0.00013,17.88347]
[1777438724650,40.83,77245.23,0.0,-0.22694,0.00013,17.76539]
[1777438726900,40.83,77252.37,0.0,-0.22604,0.00012,17.72746]
[1777438726725,40.83,77253.4,0.0,-0.22592,0.00012,17.72208]
[1777438726940,40.83,77253.4,0.0,-0.22592,0.00012,17.72208]
[1777438726980,40.83,77253.4,0.0,-0.22592,0.00012,17.72208]
[1777438727560,40.83,77253.33,0.0,-0.22593,0.00012,17.72258]
[1777438728803,40.83,77253.33,0.0,-0.22593,0.00012,17.72258]
[1777438728821,40.83,77253.33,0.0,-0.22593,0.00012,17.72258]
[1777438728832,40.83,77253.33,0.0,-0.22593,0.00012,17.72258]
[1777438728842,40.83,77253.33,0.0,-0.22593,0.00012,17.72258]
[1777438728899,40.83,77251.99,0.0,-0.2261,0.00012,17.72983]
[1777438731626,40.83,77251.24,0.0,-0.22619,0.00012,17.73395]
[1777438731767,40.83,77251.24,0.0,-0.22619,0.00012,17.73395]
[1777438731835,40.83,77251.24,0.0,-0.22619,0.00012,17.73395]
[1777438732765,40.83,77234.97,0.0,-0.22823,0.00013,17.82012]
[1777438733547,40.83,77234.97,0.0,-0.22823,0.00013,17.82012]
[1777438734128,40.83,77232.55,0.0,-0.22854,0.00013,17.83298]
[1777438734148,40.83,77232.55,0.0,-0.22854,0.00013,17.83298]
[1777438734761,40.83,77232.66,0.0,-0.22853,0.00013,17.83241]
[1777438735079,40.83,77232.66,0.0,-0.22853,0.00013,17.83241]
[1777438735823,40.83,77233.27,0.0,-0.22845,0.00013,17.82918]
[1777438736742,40.83,77233.27,0.0,-0.22845,0.00013,17.82918]
[1777438736766,40.83,77233.27,0.0,-0.22845,0.00013,17.82918]
[1777438736832,40.83,77232.89,0.0,-0.2285,0.00013,17.83118]
[1777438737534,40.83,77232.89,0.0,-0.2285,0.00013,17.83118]
[1777438737564,40.83,77232.89,0.0,-0.2285,0.00013,17.83118]
[1777438737635,40.83,77232.19,0.0,-0.22858,0.00013,17.83487]
[1777438742842,40.83,77232.3,0.0,-0.22857,0.00013,17.83426]
[1777438742994,40.83,77232.67,0.0,-0.22852,0.00013,17.83235]
[1777438743675,40.83,77231.83,0.0,-0.22863,0.00013,17.83682]
[1777438748903,40.83,77233.08,0.0,-0.22848,0.00013,17.83035]
[1777438754048,40.83,77239.92,0.0,-0.22762,0.00013,17.79436]
[1777438759788,40.84,77238.62,0.0,-0.22779,0.00013,17.80157]
[1777438761600,40.84,77238.29,0.0,-0.22783,0.00013,17.80336]
[1777438761802,40.84,77239.8,0.0,-0.22765,0.00013,17.79541]
[1777438764517,40.84,77241.33,0.0,-0.22746,0.00013,17.78735]
[1777438764825,40.84,77242.18,0.0,-0.22735,0.00013,17.78288]
[1777438765060,40.84,77242.18,0.0,-0.22735,0.00013,17.78288]
[1777438765830,40.84,77242.45,0.0,-0.22732,0.00013,17.78148]
[1777438767773,40.84,77243.64,0.0,-0.22717,0.00013,17.77521]
[1777438767808,40.84,77243.64,0.0,-0.22717,0.00013,17.77521]
[1777438767857,40.84,77243.81,0.0,-0.22715,0.00013,17.77435]
[1777438768316,40.84,77243.81,0.0,-0.22715,0.00013,17.77435]
[1777438769037,40.84,77243.81,0.0,-0.22715,0.00013,17.77439]
[1777438771549,40.84,77250.7,0.0,-0.22629,0.00012,17.73798]
[1777438771583,40.84,77250.7,0.0,-0.22629,0.00012,17.73798]
[1777438771590,40.84,77250.7,0.0,-0.22629,0.00012,17.73798]
[1777438771593,40.84,77250.7,0.0,-0.22629,0.00012,17.73798]
[1777438771877,40.84,77249.24,0.0,-0.22644,0.00013,17.74134]
[1777438772557,40.84,77249.24,0.0,-0.22644,0.00013,17.74134]
[1777438772595,40.84,77249.24,0.0,-0.22644,0.00013,17.74134]
[1777438772881,40.84,77249.24,0.0,-0.22644,0.00013,17.74138]
[1777438773502,40.84,77249.24,0.0,-0.22644,0.00013,17.74138]
[1777438773889,40.84,77249.22,0.0,-0.22644,0.00013,17.74153]
[1777438775503,40.84,77249.28,0.0,-0.22644,0.00013,17.74125]
[1777438775518,40.84,77249.28,0.0,-0.22644,0.00013,17.74125]
[1777438775901,40.84,77249.19,0.0,-0.22645,0.00013,17.74177]
[1777438777927,40.84,77240.2,0.0,-0.22757,0.00013,17.78946]
[1777438780037,40.84,77239.27,0.0,-0.22769,0.00013,17.79436]
[1777438780052,40.84,77239.27,0.0,-0.22769,0.00013,17.79436]
[1777438780077,40.84,77239.27,0.0,-0.22769,0.00013,17.79436]
[1777438780936,40.84,77239.35,0.0,-0.22768,0.00013,17.79392]
[1777438785971,40.84,77239.32,0.0,-0.22769,0.00013,17.79431]
[1777438791006,40.84,77235.89,0.0,-0.22812,0.00013,17.81264]
[1777438796639,40.84,77231.96,0.0,-0.22862,0.00013,17.8335]
[1777438801750,40.84,77231.29,0.0,-0.22871,0.00013,17.83703]
[1777438803134,40.84,77231.35,0.0,-0.2287,0.00013,17.83671]
[1777438803826,40.84,77231.35,0.0,-0.2287,0.00013,17.83671]
[1777438803921,40.84,77233.56,0.0,-0.22842,0.00013,17.82505]
[1777438804978,40.84,77233.56,0.0,-0.22842,0.00013,17.82505]
[1777438805106,40.84,77235.1,0.0,-0.22823,0.00013,17.81693]
[1777438809975,40.84,77243.01,0.0,-0.22724,0.00013,17.77535]
[1777438813120,40.84,77244.73,0.0,-0.22703,0.00013,17.76646]
[1777438813162,40.84,77244.73,0.0,-0.22703,0.00013,17.76646]
[1777438813619,40.84,77244.73,0.0,-0.22703,0.00013,17.76646]
[1777438813638,40.84,77244.73,0.0,-0.22703,0.00013,17.76646]
[1777438815957,40.84,77245.98,0.0,-0.22687,0.00013,17.75993]
[1777438815966,40.84,77245.98,0.0,-0.22687,0.00013,17.75993]
[1777438816728,40.84,77248.09,0.0,-0.22661,0.00013,17.74879]
[1777438822230,40.84,77245.21,0.0,-0.22697,0.00013,17.76416]
[1777438825975,40.84,77244.35,0.0,-0.22708,0.00013,17.76873]
[1777438826123,40.85,77240.93,0.0,-0.22751,0.00013,17.78691]
[1777438826670,40.85,77240.93,0.0,-0.22751,0.00013,17.78691]
[1777438826750,40.85,77238.91,0.0,-0.22777,0.00013,17.79764]
[1777438827643,40.85,77238.91,0.0,-0.22777,0.00013,17.79764]
[1777438827745,40.85,77236.66,0.0,-0.22805,0.00013,17.80959]
[1777438833306,40.85,77235.79,0.0,-0.22813,0.00013,17.8099]
[1777438837689,40.85,77233.84,0.0,-0.22838,0.00013,17.82027]
[1777438837733,40.85,77233.84,0.0,-0.22838,0.00013,17.82027]
[1777438837857,40.85,77233.84,0.0,-0.22838,0.00013,17.82027]
[1777438838006,40.85,77232.15,0.0,-0.22859,0.00013,17.8292]
[1777438838071,40.85,77232.15,0.0,-0.22859,0.00013,17.8292]
[1777438838445,40.85,77217.29,0.0,-0.23046,0.00013,17.90756]
[1777438840276,40.85,77211.07,0.0,-0.23125,0.00013,17.94031]
[1777438840961,40.85,77211.15,0.0,-0.23124,0.00013,17.9399]
[1777438846398,40.85,77211.37,0.0,-0.23121,0.00013,17.93874]
[1777438848445,40.85,77210.41,0.0,-0.23134,0.00013,17.94384]
[1777438848524,40.85,77210.41,0.0,-0.23134,0.00013,17.94384]
[1777438848544,40.85,77210.69,0.0,-0.2313,0.00013,17.94243]
[1777438851658,40.85,77218.5,0.0,-0.23031,0.00013,17.9013]
[1777438857490,40.85,77219.96,0.0,-0.23013,0.00013,17.8936]
[1777438862649,40.85,77220.41,0.0,-0.23007,0.00013,17.89127]
[1777438862748,40.85,77220.41,0.0,-0.23007,0.00013,17.89127]
[1777438867175,40.85,77219.01,0.0,-0.23025,0.00013,17.89874]
[1777438867515,40.85,77219.01,0.0,-0.23025,0.00013,17.89874]
[1777438868013,40.85,77205.29,0.0,-0.23199,0.00013,17.97074]
[1777438873602,40.85,77203.43,0.0,-0.23222,0.00013,17.9805]
[1777438874311,40.85,77203.43,0.0,-0.23222,0.00013,17.9805]
[1777438874808,40.85,77203.43,0.0,-0.23222,0.00013,17.9805]
[1777438876392,40.85,77199.28,0.0,-0.23275,0.00013,18.00226]
[1777438877257,40.85,77197.08,0.0,-0.23303,0.00013,18.01376]
[1777438877318,40.85,77197.08,0.0,-0.23303,0.00013,18.01376]
[1777438877360,40.85,77197.08,0.0,-0.23303,0.00013,18.01376]
[1777438877630,40.85,77197.13,0.0,-0.23303,0.00013,18.01349]
[1777438878444,40.85,77197.13,0.0,-0.23303,0.00013,18.01349]
[1777438878476,40.85,77197.13,0.0,-0.23303,0.00013,18.01349]
[1777438878636,40.85,77186.62,0.0,-0.23437,0.00013,18.0684]
[1777438883672,40.85,77186.37,0.0,-0.23439,0.00013,18.06958]
[1777438888707,40.85,77184.91,0.0,-0.23458,0.00013,18.07701]
[1777438893806,40.85,77183.75,0.0,-0.23469,0.00013,18.07844]
[1777438895328,40.85,77179.4,0.0,-0.23524,0.00013,18.10104]
[1777438895842,40.85,77179.4,0.0,-0.23524,0.00013,18.10104]
[1777438895868,40.85,77179.4,0.0,-0.23524,0.00013,18.10104]
[1777438895897,40.85,77179.4,0.0,-0.23524,0.00013,18.10104]
[1777438896878,40.85,77173.03,0.0,-0.23606,0.00013,18.1341]
[1777438897048,40.85,77175.3,0.0,-0.23576,0.00013,18.12223]
[1777438897294,40.85,77175.3,0.0,-0.23576,0.00013,18.12223]
[1777438898489,40.85,77175.3,0.0,-0.23576,0.00013,18.12212]
[1777438900931,40.84,77174.33,0.0,-0.23588,0.00013,18.12697]
[1777438900946,40.84,77174.33,0.0,-0.23588,0.00013,18.12697]
[1777438901002,40.84,77182.46,0.0,-0.23484,0.00013,18.08461]
[1777438903812,40.84,77174.19,0.0,-0.23589,0.00013,18.1274]
[1777438905493,40.84,77171.37,0.0,-0.23625,0.00013,18.14193]
[1777438905781,40.84,77171.37,0.0,-0.23625,0.00013,18.14193]
[1777438906986,40.84,77170.34,0.0,-0.23638,0.00013,18.14722]
[1777438907087,40.84,77167.46,0.0,-0.23675,0.00013,18.16208]
[1777438907749,40.84,77167.46,0.0,-0.23675,0.00013,18.16208]
[1777438912877,40.84,77169.09,0.0,-0.23652,0.00013,18.15287]
[1777438915210,40.84,77171.02,0.0,-0.23627,0.00013,18.14262]
[1777438920932,40.84,77181.75,0.0,-0.23488,0.00013,18.08632]
[1777438921139,40.84,77181.75,0.0,-0.23488,0.00013,18.08632]
[1777438922108,40.84,77181.75,0.0,-0.23488,0.00013,18.08632]
[1777438921939,40.83,77183.3,0.0,-0.23468,0.00013,18.0782]
[1777438923180,40.83,77183.66,0.0,-0.23464,0.00013,18.07628]
[1777438924056,40.83,77183.65,0.0,-0.23464,0.00013,18.07629]
[1777438930093,40.83,77191.15,0.0,-0.23367,0.00013,18.03698]
[1777438934413,40.83,77193.51,0.0,-0.23337,0.00013,18.02443]
[1777438937754,40.83,77196.49,0.0,-0.23299,0.00013,18.00875]
[1777438943090,40.83,77195.59,0.0,-0.2331,0.00013,18.01339]
[1777438951146,40.83,77195.58,0.0,-0.23306,0.00013,18.00893]
[1777438955521,40.83,77193.01,0.0,-0.23339,0.00013,18.02224]
[1777438957031,40.83,77192.8,0.0,-0.23341,0.00013,18.02325]
[1777438957071,40.83,77192.8,0.0,-0.23341,0.00013,18.02325]
[1777438957094,40.83,77193.13,0.0,-0.23337,0.00013,18.02144]
[1777438957919,40.83,77193.13,0.0,-0.23337,0.00013,18.02144]
[1777438957946,40.83,77193.13,0.0,-0.23337,0.00013,18.02144]
[1777438958010,40.83,77192.89,0.0,-0.2334,0.00013,18.02261]
[1777438958881,40.83,77192.89,0.0,-0.2334,0.00013,18.02261]
[1777438959972,40.83,77181.81,0.0,-0.23481,0.00013,18.08027]
[1777438961393,40.83,77181.81,0.0,-0.23481,0.00013,18.08027]
[1777438961431,40.83,77176.55,0.0,-0.23548,0.00013,18.10742]
[1777438962827,40.83,77176.55,0.0,-0.23548,0.00013,18.10742]
[1777438963619,40.83,77176.62,0.0,-0.23547,0.00013,18.10695]
[1777438963791,40.83,77176.69,0.0,-0.23545,0.00013,18.10647]
[1777438969272,40.82,77177.2,0.0,-0.23538,0.00013,18.10326]
[1777438974008,40.82,77178.26,0.0,-0.23523,0.00013,18.09743]
[1777438974022,40.82,77178.26,0.0,-0.23523,0.00013,18.09743]
[1777438974181,40.82,77174.26,0.0,-0.23574,0.00013,18.11802]
[1777438975046,40.82,77174.26,0.0,-0.23574,0.00013,18.11802]
[1777438975757,40.82,77172.98,0.0,-0.2359,0.00013,18.12454]
[1777438975916,40.82,77172.7,0.0,-0.23593,0.00013,18.12586]
[1777438978881,40.82,77172.76,0.0,-0.23592,0.00013,18.12542]
[1777438979176,40.82,77172.76,0.0,-0.23592,0.00013,18.12542]
[1777438978887,40.82,77172.53,0.0,-0.23595,0.00013,18.12635]
[1777438979345,40.82,77172.55,0.0,-0.23594,0.00013,18.12624]
[1777438980559,40.82,77172.55,0.0,-0.23594,0.00013,18.12624]
[1777438981747,40.82,77171.49,0.0,-0.23607,0.00013,18.13147]
[1777438981850,40.82,77171.49,0.0,-0.23607,0.00013,18.13147]
[1777438982217,40.82,77164.8,0.0,-0.23693,0.00013,18.16605]
[1777438982226,40.82,77164.8,0.0,-0.23693,0.00013,18.16605]
[1777438983102,40.82,77164.8,0.0,-0.23693,0.00013,18.16605]
[1777438983302,40.82,77162.91,0.0,-0.23717,0.00013,18.17567]
[1777438983764,40.82,77162.91,0.0,-0.23717,0.00013,18.17567]
[1777438983841,40.82,77162.91,0.0,-0.23717,0.00013,18.17567]
[1777438984791,40.82,77166.37,0.0,-0.23672,0.00013,18.15757]
[1777438984803,40.82,77166.37,0.0,-0.23672,0.00013,18.15757]
[1777438990348,40.81,77171.62,0.0,-0.23602,0.00013,18.12946]
[1777438993284,40.81,77172.83,0.0,-0.23586,0.00013,18.12278]
[1777438993328,40.81,77172.83,0.0,-0.23586,0.00013,18.12278]
[1777438993367,40.81,77172.83,0.0,-0.23586,0.00013,18.12278]
[1777438993475,40.81,77172.83,0.0,-0.23586,0.00013,18.12278]
[1777438993480,40.81,77172.83,0.0,-0.23586,0.00013,18.12278]
[1777438993700,40.81,77175.74,0.0,-0.23548,0.00013,18.10752]
[1777438995345,40.81,77182.06,0.0,-0.23467,0.00013,18.07441]
[1777438996912,40.81,77182.24,0.0,-0.23464,0.00013,18.07326]
[1777438996996,40.81,77185.67,0.0,-0.2342,0.00013,18.05521]
[1777439003892,40.8,77189.55,0.0,-0.23369,0.00013,18.03429]
[1777439004072,40.8,77189.55,0.0,-0.23369,0.00013,18.03429]
[1777439004107,40.8,77189.55,0.0,-0.23369,0.00013,18.03429]
[1777439004124,40.8,77189.55,0.0,-0.23369,0.00013,18.03429]
[1777439004145,40.8,77189.55,0.0,-0.23369,0.00013,18.03429]
[1777439004147,40.8,77189.65,0.0,-0.23367,0.00013,18.03352]
[1777439006078,40.8,77189.65,0.0,-0.23367,0.00013,18.0334]
[1777439006093,40.8,77189.65,0.0,-0.23367,0.00013,18.0334]
[1777439006107,40.8,77189.65,0.0,-0.23367,0.00013,18.0334]
[1777439006124,40.8,77189.65,0.0,-0.23367,0.00013,18.0334]
[1777439008106,40.8,77190.82,0.0,-0.23351,0.00013,18.02704]
[1777439008141,40.8,77190.82,0.0,-0.23351,0.00013,18.02704]
[1777439008148,40.8,77190.82,0.0,-0.23351,0.00013,18.02704]
[1777439008171,40.8,77190.82,0.0,-0.23351,0.00013,18.02704]
[1777439010121,40.8,77190.73,0.0,-0.23352,0.00013,18.02729]
[1777439010149,40.8,77190.73,0.0,-0.23352,0.00013,18.02729]
[1777439010165,40.8,77190.73,0.0,-0.23352,0.00013,18.02729]
[1777439010182,40.8,77190.73,0.0,-0.23352,0.00013,18.02729]
[1777439015595,40.8,77188.53,0.0,-0.23374,0.00013,18.03346]
[1777439020881,40.79,77190.24,0.0,-0.23352,0.00013,18.02405]
[1777439022249,40.79,77190.85,0.0,-0.23343,0.00013,18.02064]
[1777439022283,40.79,77190.85,0.0,-0.23343,0.00013,18.02064]
[1777439022291,40.79,77190.85,0.0,-0.23343,0.00013,18.02064]
[1777439022316,40.79,77190.85,0.0,-0.23343,0.00013,18.02064]
[1777439024266,40.79,77192.65,0.0,-0.2332,0.00013,18.01101]
[1777439024291,40.79,77192.65,0.0,-0.2332,0.00013,18.01101]
[1777439024302,40.79,77192.65,0.0,-0.2332,0.00013,18.01101]
[1777439024322,40.79,77192.65,0.0,-0.2332,0.00013,18.01101]
[1777439025288,40.79,77195.21,0.0,-0.23287,0.00013,17.99752]
[1777439026286,40.79,77195.21,0.0,-0.23287,0.00013,17.99743]
[1777439026517,40.79,77195.21,0.0,-0.23287,0.00013,17.99743]
[1777439026800,40.79,77195.21,0.0,-0.23287,0.00013,17.99743]
[1777439026827,40.79,77197.14,0.0,-0.23262,0.00013,17.98724]
[1777439028686,40.79,77206.19,0.0,-0.23146,0.00013,17.93943]
[1777439030774,40.79,77206.52,0.0,-0.23142,0.00013,17.93758]
[1777439030931,40.79,77206.52,0.0,-0.23142,0.00013,17.93758]
[1777439030964,40.79,77206.52,0.0,-0.23142,0.00013,17.93758]
[1777439031023,40.79,77205.56,0.0,-0.23154,0.00013,17.9425]
[1777439031777,40.79,77205.56,0.0,-0.23154,0.00013,17.9425]
[1777439031807,40.79,77205.56,0.0,-0.23154,0.00013,17.9425]
[1777439032216,40.79,77205.85,0.0,-0.2315,0.00013,17.94087]
[1777439032360,40.79,77205.85,0.0,-0.2315,0.00013,17.94087]
[1777439032369,40.79,77205.85,0.0,-0.2315,0.00013,17.94087]
[1777439032376,40.79,77205.85,0.0,-0.2315,0.00013,17.94087]
[1777439033149,40.79,77205.85,0.0,-0.2315,0.00013,17.94087]
[1777439033230,40.79,77205.45,0.0,-0.23154,0.00013,17.94278]
[1777439034387,40.79,77205.45,0.0,-0.23154,0.00013,17.94259]
[1777439036809,40.78,77205.62,0.0,-0.23151,0.00013,17.94133]
[1777439036831,40.78,77205.62,0.0,-0.23151,0.00013,17.94133]
[1777439036843,40.78,77205.62,0.0,-0.23151,0.00013,17.94133]
[1777439036860,40.78,77205.62,0.0,-0.23151,0.00013,17.94133]
[1777439037699,40.78,77201.64,0.0,-0.23201,0.00013,17.96203]
[1777439038431,40.78,77201.27,0.0,-0.23205,0.00013,17.96378]
[1777439040013,40.78,77201.22,0.0,-0.23206,0.00013,17.9639]
[1777439040101,40.78,77200.48,0.0,-0.23215,0.00013,17.96764]
[1777439045806,40.78,77199.2,0.0,-0.23229,0.00013,17.97345]
[1777439050841,40.77,77198.96,0.0,-0.2323,0.00013,17.97395]
[1777439055876,40.77,77204.55,0.0,-0.23157,0.00013,17.94389]
[1777439057892,40.77,77204.74,0.0,-0.23155,0.00013,17.94277]
[1777439057918,40.77,77204.74,0.0,-0.23155,0.00013,17.94277]
[1777439057926,40.77,77204.74,0.0,-0.23155,0.00013,17.94277]
[1777439063932,40.77,77204.59,0.0,-0.23155,0.00013,17.94274]
[1777439068732,40.77,77203.7,0.0,-0.23165,0.00013,17.94695]
[1777439068829,40.76,77203.57,0.0,-0.23166,0.00013,17.94751]
[1777439074001,40.76,77201.18,0.0,-0.23192,0.00013,17.955]
[1777439079037,40.76,77202.76,0.0,-0.2317,0.00013,17.94606]
[1777439083401,40.76,77202.89,0.0,-0.23168,0.00013,17.94502]
[1777439083779,40.76,77202.89,0.0,-0.23168,0.00013,17.94502]
[1777439083799,40.76,77202.89,0.0,-0.23168,0.00013,17.94502]
[1777439084072,40.76,77202.81,0.0,-0.23168,0.00013,17.9452]
[1777439085489,40.76,77210.18,0.0,-0.23074,0.00013,17.90632]
[1777439085522,40.76,77210.18,0.0,-0.23074,0.00013,17.90632]
[1777439085531,40.76,77210.18,0.0,-0.23074,0.00013,17.90632]
[1777439085536,40.76,77210.18,0.0,-0.23074,0.00013,17.90632]
[1777439086086,40.76,77212.46,0.0,-0.23045,0.00013,17.89424]
[1777439091122,40.75,77211.31,0.0,-0.23059,0.00013,17.89997]
[1777439096156,40.75,77210.76,0.0,-0.23065,0.00013,17.90253]
[1777439097028,40.75,77210.76,0.0,-0.23065,0.00013,17.90253]
[1777439099053,40.75,77210.27,0.0,-0.23071,0.00013,17.90497]
[1777439104212,40.75,77210.29,0.0,-0.2307,0.00013,17.90442]
[1777439105117,40.75,77210.29,0.0,-0.2307,0.00013,17.90442]
[1777439106976,40.75,77210.69,0.0,-0.23064,0.00013,17.90217]
[1777439107013,40.75,77210.69,0.0,-0.23064,0.00013,17.90217]
[1777439107122,40.75,77210.69,0.0,-0.23064,0.00013,17.90217]
[1777439107239,40.75,77210.65,0.0,-0.23065,0.00013,17.90231]
[1777439108433,40.75,77216.75,0.0,-0.22987,0.00013,17.87002]
[1777439108618,40.75,77216.75,0.0,-0.22987,0.00013,17.87002]
[1777439108654,40.75,77216.75,0.0,-0.22987,0.00013,17.87002]
[1777439109250,40.75,77226.39,0.0,-0.22865,0.00013,17.81899]
[1777439110026,40.75,77226.39,0.0,-0.22865,0.00013,17.81899]
[1777439110046,40.75,77226.39,0.0,-0.22865,0.00013,17.81899]
[1777439110052,40.75,77226.39,0.0,-0.22865,0.00013,17.81899]
[1777439110064,40.75,77226.39,0.0,-0.22865,0.00013,17.81899]
[1777439110258,40.75,77229.97,0.0,-0.2282,0.00013,17.8]
[1777439111198,40.75,77229.97,0.0,-0.2282,0.00013,17.8]
[1777439111352,40.75,77231.52,0.0,-0.228,0.00013,17.79177]
[1777439111391,40.75,77231.52,0.0,-0.228,0.00013,17.79177]
[1777439111406,40.75,77231.52,0.0,-0.228,0.00013,17.79177]
[1777439111419,40.75,77231.52,0.0,-0.228,0.00013,17.79177]
[1777439111703,40.75,77231.52,0.0,-0.228,0.00013,17.79177]
[1777439112271,40.75,77231.75,0.0,-0.22797,0.00013,17.79054]
[1777439114990,40.75,77232.07,0.0,-0.22793,0.00013,17.78882]
[1777439115000,40.75,77232.07,0.0,-0.22793,0.00013,17.78882]
[1777439115031,40.75,77232.07,0.0,-0.22793,0.00013,17.78882]
[1777439115285,40.75,77232.07,0.0,-0.22793,0.00013,17.78882]
[1777439115300,40.75,77232.07,0.0,-0.22793,0.00013,17.78882]
[1777439115309,40.75,77234.46,0.0,-0.22763,0.00013,17.77614]
[1777439116211,40.75,77234.46,0.0,-0.22763,0.00013,17.77614]
[1777439116287,40.75,77234.46,0.0,-0.22763,0.00013,17.77614]
[1777439116297,40.75,77234.46,0.0,-0.22763,0.00013,17.77614]
[1777439116307,40.75,77235.44,0.0,-0.22751,0.00013,17.77094]
[1777439120245,40.75,77233.38,0.0,-0.22777,0.00013,17.78189]
[1777439121311,40.75,77232.2,0.0,-0.22792,0.00013,17.78814]
[1777439121334,40.75,77234.3,0.0,-0.22765,0.00013,17.77701]
[1777439125338,40.75,77234.48,0.0,-0.22763,0.00013,17.77606]
[1777439126304,40.75,77234.48,0.0,-0.22763,0.00013,17.77607]
[1777439131412,40.75,77234.14,0.0,-0.22764,0.00013,17.77344]
[1777439132922,40.75,77234.14,0.0,-0.22764,0.00013,17.77344]
[1777439134180,40.75,77222.32,0.0,-0.22913,0.00013,17.83609]
[1777439134456,40.75,77222.32,0.0,-0.22913,0.00013,17.83609]
[1777439134473,40.75,77222.32,0.0,-0.22913,0.00013,17.83609]
[1777439134537,40.75,77220.01,0.0,-0.22942,0.00013,17.84829]
[1777439139669,40.75,77220.82,0.0,-0.22932,0.00013,17.844]
[1777439145511,40.75,77215.05,0.0,-0.23005,0.00013,17.87432]
[1777439149404,40.75,77214.88,0.0,-0.23007,0.00013,17.87511]
[1777439149413,40.75,77214.88,0.0,-0.23007,0.00013,17.87511]
[1777439149919,40.75,77217.8,0.0,-0.2297,0.00013,17.85963]
[1777439152915,40.75,77217.17,0.0,-0.22977,0.00013,17.86293]
[1777439152940,40.75,77217.17,0.0,-0.22977,0.00013,17.86293]
[1777439153016,40.75,77224.74,0.0,-0.22882,0.00013,17.82286]
[1777439155674,40.75,77224.87,0.0,-0.2288,0.00013,17.82214]
[1777439155871,40.75,77226.16,0.0,-0.22863,0.00013,17.81526]
[1777439157690,40.75,77226.13,0.0,-0.22864,0.00013,17.81542]
[1777439157912,40.75,77226.28,0.0,-0.22862,0.00013,17.81457]
[1777439158527,40.75,77226.28,0.0,-0.22862,0.00013,17.81457]
[1777439158551,40.75,77226.28,0.0,-0.22862,0.00013,17.81457]
[1777439158563,40.75,77226.28,0.0,-0.22862,0.00013,17.81457]
[1777439158581,40.75,77226.28,0.0,-0.22862,0.00013,17.81457]
[1777439159511,40.75,77225.91,0.0,-0.22866,0.00013,17.81653]
[1777439159697,40.75,77225.91,0.0,-0.22866,0.00013,17.81653]
[1777439160251,40.75,77225.91,0.0,-0.22866,0.00013,17.81653]
[1777439160269,40.75,77225.91,0.0,-0.22866,0.00013,17.81653]
[1777439160352,40.75,77225.27,0.0,-0.22874,0.00013,17.81986]
[1777439163503,40.75,77225.25,0.0,-0.22875,0.00013,17.81991]
[1777439163523,40.75,77225.25,0.0,-0.22875,0.00013,17.81991]
[1777439163639,40.75,77225.98,0.0,-0.22865,0.00013,17.81602]
[1777439168673,40.74,77223.45,0.0,-0.22897,0.00013,17.8292]
[1777439170785,40.74,77223.48,0.0,-0.22896,0.00013,17.829]
[1777439170823,40.74,77223.48,0.0,-0.22896,0.00013,17.829]
[1777439170836,40.74,77223.48,0.0,-0.22896,0.00013,17.829]
[1777439170839,40.74,77223.48,0.0,-0.22896,0.00013,17.829]
[1777439170907,40.74,77223.06,0.0,-0.22902,0.00013,17.83118]
[1777439176456,40.74,77223.46,0.0,-0.22896,0.00013,17.82885]
[1777439178967,40.74,77222.57,0.0,-0.22907,0.00013,17.83347]
[1777439178982,40.74,77222.57,0.0,-0.22907,0.00013,17.83347]
[1777439179003,40.74,77222.57,0.0,-0.22907,0.00013,17.83347]
[1777439179064,40.74,77223.02,0.0,-0.22901,0.00013,17.83105]
[1777439181772,40.74,77221.93,0.0,-0.22915,0.00013,17.83672]
[1777439183037,40.74,77220.96,0.0,-0.22927,0.00013,17.8418]
[1777439183127,40.74,77220.96,0.0,-0.22927,0.00013,17.8418]
[1777439183154,40.74,77220.96,0.0,-0.22927,0.00013,17.8418]
[1777439183255,40.74,77222.8,0.0,-0.22904,0.00013,17.83202]
[1777439188797,40.74,77218.7,0.0,-0.22955,0.00013,17.8534]
[1777439194855,40.74,77215.21,0.0,-0.22995,0.00013,17.86717]
[1777439199892,40.74,77215.29,0.0,-0.22994,0.00013,17.86659]
[1777439204926,40.74,77214.98,0.0,-0.22997,0.00013,17.86807]
[1777439209961,40.74,77214.82,0.0,-0.22999,0.00013,17.86875]
[1777439215673,40.74,77214.8,0.0,-0.22999,0.00013,17.86882]
[1777439215820,40.74,77214.8,0.0,-0.22999,0.00013,17.86882]
[1777439216411,40.74,77206.19,0.0,-0.23108,0.00013,17.91403]
[1777439216923,40.74,77206.19,0.0,-0.23108,0.00013,17.91403]
[1777439216955,40.74,77206.19,0.0,-0.23108,0.00013,17.91403]
[1777439217011,40.74,77206.19,0.0,-0.23108,0.00013,17.914]
[1777439217743,40.74,77206.19,0.0,-0.23108,0.00013,17.914]
[1777439217765,40.74,77206.19,0.0,-0.23108,0.00013,17.914]
[1777439217798,40.74,77206.19,0.0,-0.23108,0.00013,17.914]
[1777439218018,40.74,77202.16,0.0,-0.23159,0.00013,17.93512]
[1777439223054,40.73,77200.02,0.0,-0.23185,0.00013,17.9458]
[1777439228186,40.73,77199.69,0.0,-0.23188,0.00013,17.9471]
[1777439234129,40.73,77199.13,0.0,-0.23193,0.00013,17.94937]
[1777439239165,40.73,77199.25,0.0,-0.23191,0.00013,17.94826]
[1777439240454,40.73,77199.25,0.0,-0.23191,0.00013,17.94826]
[1777439240492,40.73,77198.83,0.0,-0.23196,0.00013,17.95037]
[1777439240504,40.73,77198.83,0.0,-0.23196,0.00013,17.95037]
[1777439240521,40.73,77198.83,0.0,-0.23196,0.00013,17.95037]
[1777439246214,40.72,77199.39,0.0,-0.23187,0.00013,17.94686]
[1777439250621,40.72,77202.6,0.0,-0.23146,0.00013,17.92961]
[1777439250641,40.72,77202.6,0.0,-0.23146,0.00013,17.92961]
[1777439250779,40.72,77202.6,0.0,-0.23146,0.00013,17.92961]
[1777439250790,40.72,77202.6,0.0,-0.23146,0.00013,17.92961]
[1777439255962,40.72,77202.73,0.0,-0.2314,0.00013,17.92413]
[1777439255977,40.72,77202.73,0.0,-0.2314,0.00013,17.92413]
[1777439256284,40.72,77203.19,0.0,-0.23134,0.00013,17.92164]
[1777439256524,40.72,77203.19,0.0,-0.23134,0.00013,17.92164]
[1777439256541,40.72,77203.19,0.0,-0.23134,0.00013,17.92164]
[1777439257291,40.72,77203.11,0.0,-0.23135,0.00013,17.922]
[1777439262225,40.72,77207.03,0.0,-0.23084,0.00013,17.90119]
[1777439262302,40.72,77207.03,0.0,-0.23084,0.00013,17.90119]
[1777439262328,40.72,77207.53,0.0,-0.23078,0.00013,17.89845]
[1777439264036,40.72,77207.96,0.0,-0.23072,0.00013,17.89613]
[1777439264765,40.72,77210.96,0.0,-0.23034,0.00013,17.88027]
[1777439265347,40.72,77212.2,0.0,-0.23018,0.00013,17.8737]
[1777439270388,40.72,77215.6,0.0,-0.22975,0.00013,17.85564]
[1777439275452,40.72,77215.61,0.0,-0.22975,0.00013,17.85551]
[1777439275490,40.72,77216.1,0.0,-0.22968,0.00013,17.85291]
[1777439276904,40.72,77216.1,0.0,-0.22968,0.00013,17.85289]
[1777439277430,40.72,77217.52,0.0,-0.2295,0.00013,17.84532]
[1777439279515,40.72,77217.15,0.0,-0.22955,0.00013,17.84727]
[1777439280452,40.72,77217.15,0.0,-0.22955,0.00013,17.84727]
[1777439285504,40.72,77219.3,0.0,-0.22927,0.00013,17.83569]
[1777439290522,40.71,77220.23,0.0,-0.22915,0.00013,17.83049]
[1777439295234,40.71,77214.54,0.0,-0.22987,0.00013,17.8605]
[1777439300592,40.71,77208.46,0.0,-0.23063,0.00013,17.89235]
[1777439305956,40.71,77209.68,0.0,-0.23047,0.00013,17.8857]
[1777439306528,40.71,77209.68,0.0,-0.23047,0.00013,17.8857]
[1777439309253,40.71,77217.32,0.0,-0.2295,0.00013,17.84522]
[1777439309551,40.71,77222.22,0.0,-0.22888,0.00013,17.81933]
[1777439311299,40.71,77221.43,0.0,-0.22898,0.00013,17.82353]
[1777439311340,40.71,77221.43,0.0,-0.22898,0.00013,17.82353]
[1777439311349,40.71,77221.43,0.0,-0.22898,0.00013,17.82353]
[1777439311536,40.71,77223.37,0.0,-0.2287,0.00013,17.80883]
[1777439316896,40.71,77226.24,0.0,-0.22834,0.00013,17.7938]
[1777439320106,40.71,77233.46,0.0,-0.22743,0.00013,17.75557]
[1777439320125,40.71,77233.46,0.0,-0.22743,0.00013,17.75557]
[1777439320126,40.71,77233.46,0.0,-0.22743,0.00013,17.75557]
[1777439320393,40.71,77232.69,0.0,-0.22753,0.00013,17.75967]
[1777439326319,40.71,77231.45,0.0,-0.22769,0.00013,17.7663]
[1777439332038,40.71,77235.9,0.0,-0.22713,0.00013,17.74273]
[1777439333527,40.71,77237.68,0.0,-0.22691,0.00013,17.73329]
[1777439333537,40.71,77239.24,0.0,-0.22671,0.00013,17.72503]
[1777439334784,40.71,77239.24,0.0,-0.22671,0.00013,17.72503]
[1777439334818,40.71,77239.24,0.0,-0.22671,0.00013,17.72503]
[1777439334830,40.71,77242.58,0.0,-0.22629,0.00013,17.70735]
[1777439335633,40.71,77242.58,0.0,-0.22629,0.00013,17.70735]
[1777439335658,40.71,77242.58,0.0,-0.22629,0.00013,17.70735]
[1777439335837,40.71,77242.85,0.0,-0.22626,0.00013,17.70598]
[1777439340873,40.72,77242.83,0.0,-0.22627,0.00013,17.70643]
[1777439343844,40.72,77245.36,0.0,-0.22595,0.00013,17.693]
[1777439343903,40.72,77245.9,0.0,-0.22589,0.00013,17.69011]
[1777439344698,40.72,77245.9,0.0,-0.22589,0.00013,17.69011]
[1777439347688,40.72,77253.24,0.0,-0.22497,0.00013,17.65093]
[1777439347711,40.72,77253.24,0.0,-0.22497,0.00013,17.65093]
[1777439347722,40.72,77253.24,0.0,-0.22497,0.00013,17.65093]
[1777439347725,40.72,77253.24,0.0,-0.22497,0.00013,17.65093]
[1777439347740,40.72,77253.24,0.0,-0.22497,0.00013,17.65093]
[1777439348255,40.72,77253.48,0.0,-0.22494,0.00013,17.64966]
[1777439349713,40.72,77253.36,0.0,-0.22495,0.00013,17.65031]
[1777439349748,40.72,77253.36,0.0,-0.22495,0.00013,17.65031]
[1777439349765,40.72,77253.36,0.0,-0.22495,0.00013,17.65031]
[1777439349781,40.72,77253.36,0.0,-0.22495,0.00013,17.65031]
[1777439351723,40.72,77254.28,0.0,-0.22484,0.00013,17.64543]
[1777439351756,40.72,77254.28,0.0,-0.22484,0.00013,17.64543]
[1777439351770,40.72,77254.28,0.0,-0.22484,0.00013,17.64543]
[1777439351787,40.72,77254.28,0.0,-0.22484,0.00013,17.64543]
[1777439352912,40.72,77257.17,0.0,-0.22448,0.00012,17.63002]
[1777439352962,40.72,77257.17,0.0,-0.22448,0.00012,17.63002]
[1777439352971,40.72,77257.17,0.0,-0.22448,0.00012,17.63002]
[1777439352997,40.72,77257.17,0.0,-0.22448,0.00012,17.63002]
[1777439353758,40.72,77259.53,0.0,-0.22418,0.00012,17.61745]
[1777439353799,40.72,77259.53,0.0,-0.22418,0.00012,17.61745]
[1777439354426,40.72,77262.89,0.0,-0.22376,0.00012,17.59952]
[1777439355771,40.72,77264.99,0.0,-0.2235,0.00012,17.58834]
[1777439355786,40.72,77264.99,0.0,-0.2235,0.00012,17.58834]
[1777439355977,40.72,77264.94,0.0,-0.22351,0.00012,17.58868]
[1777439357800,40.72,77266.33,0.0,-0.22334,0.00012,17.58133]
[1777439357846,40.72,77266.33,0.0,-0.22334,0.00012,17.58133]
[1777439357858,40.72,77266.33,0.0,-0.22334,0.00012,17.58133]
[1777439357877,40.72,77266.33,0.0,-0.22334,0.00012,17.58133]
[1777439359818,40.72,77267.4,0.0,-0.22321,0.00012,17.57578]
[1777439359838,40.72,77267.4,0.0,-0.22321,0.00012,17.57578]
[1777439359850,40.72,77267.4,0.0,-0.22321,0.00012,17.57578]
[1777439359869,40.72,77267.4,0.0,-0.22321,0.00012,17.57578]
[1777439361836,40.72,77264.63,0.0,-0.22356,0.00012,17.5908]
[1777439361856,40.72,77264.63,0.0,-0.22356,0.00012,17.5908]
[1777439361886,40.72,77264.63,0.0,-0.22356,0.00012,17.5908]
[1777439362019,40.72,77265.27,0.0,-0.22348,0.00012,17.58746]
[1777439363869,40.72,77264.98,0.0,-0.22352,0.00012,17.5891]
[1777439363903,40.72,77264.98,0.0,-0.22352,0.00012,17.5891]
[1777439364033,40.72,77263.91,0.0,-0.22366,0.00012,17.59492]
[1777439365879,40.72,77263.88,0.0,-0.22366,0.00012,17.59518]
[1777439365896,40.72,77263.88,0.0,-0.22366,0.00012,17.59518]
[1777439365909,40.72,77263.88,0.0,-0.22366,0.00012,17.59518]
[1777439365953,40.72,77263.88,0.0,-0.22366,0.00012,17.59518]
[1777439371082,40.72,77263.84,0.0,-0.22364,0.00012,17.59146]
[1777439376117,40.72,77265.41,0.0,-0.22346,0.00012,17.58349]
[1777439381153,40.73,77259.6,0.0,-0.22419,0.00012,17.61494]
[1777439384101,40.73,77259.43,0.0,-0.22421,0.00012,17.61595]
[1777439384127,40.73,77259.43,0.0,-0.22421,0.00012,17.61595]
[1777439384157,40.73,77259.43,0.0,-0.22421,0.00012,17.61595]
[1777439384559,40.73,77252.34,0.0,-0.2251,0.00013,17.65385]
[1777439386109,40.73,77252.13,0.0,-0.22513,0.00013,17.65499]
[1777439386136,40.73,77252.13,0.0,-0.22513,0.00013,17.65499]
[1777439386425,40.73,77249.08,0.0,-0.22551,0.00013,17.67126]
[1777439387479,40.73,77249.08,0.0,-0.22551,0.00013,17.67126]
[1777439387517,40.73,77249.08,0.0,-0.22551,0.00013,17.67126]
[1777439387535,40.73,77249.08,0.0,-0.22551,0.00013,17.67126]
[1777439387549,40.73,77249.08,0.0,-0.22551,0.00013,17.67126]
[1777439388128,40.73,77248.82,0.0,-0.22554,0.00013,17.67263]
[1777439388143,40.73,77248.82,0.0,-0.22554,0.00013,17.67263]
[1777439388212,40.73,77246.61,0.0,-0.22582,0.00013,17.68439]
[1777439388994,40.73,77246.61,0.0,-0.22582,0.00013,17.68439]
[1777439389006,40.73,77246.61,0.0,-0.22582,0.00013,17.68439]
[1777439389037,40.73,77246.61,0.0,-0.22582,0.00013,17.68439]
[1777439389211,40.73,77246.4,0.0,-0.22585,0.00013,17.68554]
[1777439390158,40.73,77246.4,0.0,-0.22585,0.00013,17.68554]
[1777439390703,40.73,77244.09,0.0,-0.22614,0.00013,17.69786]
[1777439390727,40.73,77244.09,0.0,-0.22614,0.00013,17.69786]
[1777439390735,40.73,77244.09,0.0,-0.22614,0.00013,17.69786]
[1777439390754,40.73,77244.09,0.0,-0.22614,0.00013,17.69786]
[1777439391814,40.73,77242.84,0.0,-0.22629,0.00013,17.70451]
[1777439391832,40.73,77242.84,0.0,-0.22629,0.00013,17.70451]
[1777439392607,40.73,77239.76,0.0,-0.22668,0.00013,17.72089]
[1777439394733,40.73,77237.55,0.0,-0.22696,0.00013,17.7326]
[1777439394781,40.73,77237.55,0.0,-0.22696,0.00013,17.7326]
[1777439395253,40.73,77236.15,0.0,-0.22713,0.00013,17.74]
[1777439395826,40.73,77236.15,0.0,-0.22713,0.00013,17.74]
[1777439396234,40.73,77236.15,0.0,-0.22713,0.00013,17.74]
[1777439396433,40.73,77232.41,0.0,-0.2276,0.00013,17.7599]
[1777439397088,40.73,77232.41,0.0,-0.2276,0.00013,17.7599]
[1777439397103,40.73,77232.41,0.0,-0.2276,0.00013,17.7599]
[1777439397639,40.73,77232.18,0.0,-0.22763,0.00013,17.76115]
[1777439397667,40.73,77232.18,0.0,-0.22763,0.00013,17.76115]
[1777439398273,40.73,77231.41,0.0,-0.22773,0.00013,17.76525]
[1777439399758,40.73,77229.45,0.0,-0.22798,0.00013,17.77572]
[1777439399787,40.73,77229.45,0.0,-0.22798,0.00013,17.77572]
[1777439400270,40.73,77229.45,0.0,-0.22798,0.00013,17.77572]
[1777439400625,40.73,77229.45,0.0,-0.22798,0.00013,17.77572]
[1777439400368,40.73,77228.62,0.0,-0.22809,0.00013,17.78019]
[1777439400654,40.73,77228.62,0.0,-0.22809,0.00013,17.78019]
[1777439401293,40.73,77228.62,0.0,-0.22809,0.00013,17.78025]
[1777439406329,40.73,77229.47,0.0,-0.22799,0.00013,17.77608]
[1777439411364,40.73,77227.21,0.0,-0.22828,0.00013,17.78838]
[1777439416398,40.73,77227.17,0.0,-0.22829,0.00013,17.78887]
[1777439420955,40.73,77227.2,0.0,-0.22829,0.00013,17.78893]
[1777439420980,40.73,77227.2,0.0,-0.22829,0.00013,17.78893]
[1777439421467,40.73,77226.84,0.0,-0.22834,0.00013,17.79089]
[1777439425586,40.73,77226.41,0.0,-0.2284,0.00013,17.79331]
[1777439425670,40.73,77222.23,0.0,-0.22893,0.00013,17.81548]
[1777439426563,40.73,77222.23,0.0,-0.22893,0.00013,17.81548]
[1777439426744,40.73,77215.4,0.0,-0.22979,0.00013,17.85162]
[1777439427270,40.73,77215.4,0.0,-0.22979,0.00013,17.85162]
[1777439427303,40.73,77215.4,0.0,-0.22979,0.00013,17.85162]
[1777439427321,40.73,77215.4,0.0,-0.22979,0.00013,17.85162]
[1777439427580,40.74,77214.93,0.0,-0.22986,0.00013,17.85424]
[1777439428108,40.74,77214.93,0.0,-0.22986,0.00013,17.85424]
[1777439428132,40.74,77214.93,0.0,-0.22986,0.00013,17.85424]
[1777439428484,40.74,77214.81,0.0,-0.22987,0.00013,17.85496]
[1777439433556,40.74,77214.37,0.0,-0.22991,0.00013,17.85335]
[1777439439563,40.74,77214.01,0.0,-0.22996,0.00013,17.85578]
[1777439439903,40.74,77214.01,0.0,-0.22996,0.00013,17.85578]
[1777439440567,40.74,77213.6,0.0,-0.23002,0.00013,17.85803]
[1777439441196,40.74,77213.6,0.0,-0.23002,0.00013,17.85803]
[1777439441575,40.74,77223.19,0.0,-0.2288,0.00013,17.80734]
[1777439441740,40.74,77223.19,0.0,-0.2288,0.00013,17.80734]
[1777439443642,40.74,77226.84,0.0,-0.22834,0.00013,17.78805]
[1777439443867,40.74,77225.7,0.0,-0.22849,0.00013,17.79414]
[1777439449629,40.74,77227.97,0.0,-0.22821,0.00013,17.7824]
[1777439454667,40.74,77228.29,0.0,-0.22817,0.00013,17.78098]
[1777439459700,40.74,77225.96,0.0,-0.22847,0.00013,17.79356]
[1777439464736,40.74,77229.58,0.0,-0.22802,0.00013,17.77444]
[1777439465140,40.74,77229.58,0.0,-0.22802,0.00013,17.77444]
[1777439465152,40.74,77229.58,0.0,-0.22802,0.00013,17.77444]
[1777439465745,40.74,77230.37,0.0,-0.22792,0.00013,17.77022]
[1777439470665,40.74,77234.68,0.0,-0.22737,0.00013,17.74716]
[1777439471787,40.74,77245.84,0.0,-0.22596,0.00013,17.68774]
[1777439475114,40.74,77246.26,0.0,-0.22591,0.00013,17.68543]
[1777439475491,40.74,77246.26,0.0,-0.22591,0.00013,17.68543]
[1777439475587,40.74,77246.44,0.0,-0.22589,0.00013,17.6844]
[1777439480615,40.74,77247.61,0.0,-0.22574,0.00013,17.67808]
[1777439481856,40.74,77237.53,0.0,-0.227,0.00013,17.73162]
[1777439486891,40.74,77231.07,0.0,-0.22781,0.00013,17.76584]
[1777439491928,40.74,77233.26,0.0,-0.2275,0.00013,17.74968]
[1777439496109,40.74,77232.77,0.0,-0.22756,0.00013,17.75225]
[1777439502000,40.74,77231.97,0.0,-0.22765,0.00013,17.75583]
[1777439508041,40.74,77231.55,0.0,-0.22769,0.00013,17.75755]
[1777439513973,40.73,77230.81,0.0,-0.22778,0.00013,17.76121]
[1777439519118,40.73,77231.5,0.0,-0.22767,0.00013,17.75685]
[1777439524756,40.73,77235.26,0.0,-0.22719,0.00013,17.73666]
[1777439524821,40.73,77236.86,0.0,-0.22699,0.00013,17.72804]
[1777439524955,40.73,77236.86,0.0,-0.22699,0.00013,17.72804]
[1777439530195,40.73,77239.23,0.0,-0.22669,0.00013,17.7152]
[1777439533879,40.73,77241.52,0.0,-0.2264,0.00013,17.70292]
[1777439534223,40.73,77241.69,0.0,-0.22637,0.00013,17.70198]
[1777439536237,40.73,77233.35,0.0,-0.22742,0.00013,17.74619]
[1777439539326,40.73,77232.08,0.0,-0.22758,0.00013,17.75275]
[1777439541132,40.73,77228.61,0.0,-0.22801,0.00013,17.77104]
[1777439541778,40.73,77227.92,0.0,-0.2281,0.00013,17.77467]
[1777439543154,40.73,77227.92,0.0,-0.2281,0.00013,17.77464]
[1777439543161,40.73,77227.92,0.0,-0.2281,0.00013,17.77464]
[1777439543392,40.73,77227.54,0.0,-0.22814,0.00013,17.77662]
[1777439543974,40.73,77227.54,0.0,-0.22814,0.00013,17.77662]
[1777439544783,40.73,77227.54,0.0,-0.22814,0.00013,17.77662]
[1777439544826,40.73,77227.54,0.0,-0.22814,0.00013,17.77662]
[1777439544810,40.73,77222.86,0.0,-0.22873,0.00013,17.80138]
[1777439545581,40.73,77219.71,0.0,-0.22913,0.00013,17.818]
[1777439551342,40.72,77212.19,0.0,-0.23004,0.00013,17.85266]
[1777439555947,40.72,77207.88,0.0,-0.23057,0.00013,17.8749]
[1777439555976,40.72,77207.88,0.0,-0.23057,0.00013,17.8749]
[1777439556556,40.72,77207.88,0.0,-0.23057,0.00013,17.8749]
[1777439557302,40.72,77204.95,0.0,-0.23094,0.00013,17.89019]
[1777439557789,40.72,77202.27,0.0,-0.23128,0.00013,17.90425]
[1777439558442,40.72,77202.27,0.0,-0.23128,0.00013,17.90425]
[1777439558464,40.72,77202.27,0.0,-0.23128,0.00013,17.90425]
[1777439558482,40.72,77202.27,0.0,-0.23128,0.00013,17.90425]
[1777439560413,40.72,77195.77,0.0,-0.23211,0.00013,17.9383]
[1777439560450,40.72,77195.77,0.0,-0.23211,0.00013,17.9383]
[1777439560472,40.72,77194.95,0.0,-0.23221,0.00013,17.94252]
[1777439560957,40.72,77194.95,0.0,-0.23221,0.00013,17.94252]
[1777439560971,40.72,77194.95,0.0,-0.23221,0.00013,17.94252]
[1777439561413,40.72,77194.74,0.0,-0.23223,0.00013,17.94352]
[1777439561918,40.72,77194.74,0.0,-0.23223,0.00013,17.94352]
[1777439561946,40.72,77194.74,0.0,-0.23223,0.00013,17.94352]
[1777439562420,40.72,77193.07,0.0,-0.23244,0.00013,17.95218]
[1777439564786,40.72,77191.5,0.0,-0.23264,0.00013,17.9603]
[1777439564798,40.72,77191.5,0.0,-0.23264,0.00013,17.9603]
[1777439564813,40.72,77191.18,0.0,-0.23268,0.00013,17.96186]
[1777439564950,40.72,77191.18,0.0,-0.23268,0.00013,17.96186]
[1777439564966,40.72,77191.18,0.0,-0.23268,0.00013,17.96186]
[1777439564978,40.72,77191.18,0.0,-0.23268,0.00013,17.96186]
[1777439565508,40.72,77191.18,0.0,-0.23268,0.00013,17.96186]
[1777439565517,40.72,77191.18,0.0,-0.23268,0.00013,17.96186]
[1777439565942,40.72,77197.82,0.0,-0.23183,0.00013,17.92685]
[1777439565966,40.72,77197.82,0.0,-0.23183,0.00013,17.92685]
[1777439566447,40.72,77198.0,0.0,-0.2318,0.00013,17.92577]
[1777439568764,40.72,77200.8,0.0,-0.23144,0.00013,17.91095]
[1777439573348,40.71,77200.28,0.0,-0.2315,0.00013,17.91332]
[1777439573437,40.71,77200.28,0.0,-0.2315,0.00013,17.91332]
[1777439573564,40.71,77200.28,0.0,-0.2315,0.00013,17.91332]
[1777439573768,40.71,77202.73,0.0,-0.23119,0.00013,17.90035]
[1777439577555,40.71,77206.18,0.0,-0.23074,0.00013,17.88196]
[1777439577563,40.71,77206.18,0.0,-0.23074,0.00013,17.88196]
[1777439577768,40.71,77208.05,0.0,-0.2305,0.00013,17.87204]
[1777439582769,40.71,77211.62,0.0,-0.23005,0.00013,17.85301]
[1777439584233,40.71,77211.62,0.0,-0.23005,0.00013,17.85298]
[1777439584274,40.71,77211.62,0.0,-0.23005,0.00013,17.85298]
[1777439584856,40.71,77211.64,0.0,-0.23004,0.00013,17.85285]
[1777439590855,40.71,77213.26,0.0,-0.22983,0.00013,17.84382]
[1777439593714,40.71,77220.07,0.0,-0.22896,0.00013,17.80756]
[1777439593804,40.71,77216.44,0.0,-0.22942,0.00013,17.8267]
[1777439595188,40.71,77216.44,0.0,-0.22941,0.00013,17.82663]
[1777439595730,40.71,77216.44,0.0,-0.22941,0.00013,17.82663]
[1777439595795,40.71,77215.38,0.0,-0.22955,0.00013,17.83214]
[1777439601693,40.7,77216.46,0.0,-0.2294,0.00013,17.82586]
[1777439608199,40.7,77216.42,0.0,-0.22939,0.00013,17.82572]
[1777439608628,40.7,77216.42,0.0,-0.22939,0.00013,17.82572]
[1777439608669,40.7,77216.42,0.0,-0.22939,0.00013,17.82572]
[1777439608689,40.7,77216.42,0.0,-0.22939,0.00013,17.82572]
[1777439608744,40.7,77216.1,0.0,-0.22943,0.00013,17.82715]
[1777439610757,40.7,77207.57,0.0,-0.23051,0.00013,17.87201]
[1777439611964,40.7,77207.15,0.0,-0.23052,0.00013,17.86962]
[1777439617368,40.7,77210.56,0.0,-0.23007,0.00013,17.851]
[1777439618050,40.7,77210.56,0.0,-0.23007,0.00013,17.85089]
[1777439620045,40.7,77210.51,0.0,-0.23007,0.00013,17.85092]
[1777439620713,40.7,77210.51,0.0,-0.23007,0.00013,17.85092]
[1777439620744,40.7,77210.51,0.0,-0.23007,0.00013,17.85092]
[1777439620825,40.7,77210.71,0.0,-0.23004,0.00013,17.84975]
[1777439625861,40.69,77206.75,0.0,-0.23053,0.00013,17.87007]
[1777439626802,40.69,77206.75,0.0,-0.23053,0.00013,17.87007]
[1777439626833,40.69,77206.75,0.0,-0.23053,0.00013,17.87007]
[1777439626870,40.69,77206.62,0.0,-0.23055,0.00013,17.87062]
[1777439628080,40.69,77206.55,0.0,-0.23055,0.00013,17.87085]
[1777439630106,40.69,77206.49,0.0,-0.23055,0.00013,17.87089]
[1777439635930,40.69,77207.35,0.0,-0.23043,0.00013,17.86552]
[1777439640966,40.68,77208.09,0.0,-0.23032,0.00013,17.86097]
[1777439642952,40.68,77208.09,0.0,-0.23032,0.00013,17.86097]
[1777439642984,40.68,77207.83,0.0,-0.23035,0.00013,17.86222]
[1777439643054,40.68,77207.56,0.0,-0.23038,0.00013,17.86352]
[1777439649024,40.68,77207.84,0.0,-0.23032,0.00013,17.86127]
[1777439650407,40.68,77207.84,0.0,-0.23032,0.00013,17.86127]
[1777439650463,40.68,77207.84,0.0,-0.23032,0.00013,17.86127]
[1777439650504,40.68,77207.84,0.0,-0.23032,0.00013,17.86127]
[1777439650650,40.68,77207.74,0.0,-0.23033,0.00013,17.86155]
[1777439651641,40.68,77199.69,0.0,-0.23135,0.00013,17.90388]
[1777439655963,40.68,77194.32,0.0,-0.23203,0.00013,17.93159]
[1777439656394,40.68,77193.97,0.0,-0.23207,0.00013,17.93323]
[1777439656646,40.67,77193.43,0.0,-0.23213,0.00013,17.93596]
[1777439661333,40.67,77192.42,0.0,-0.23225,0.00013,17.94094]
[1777439661404,40.67,77192.42,0.0,-0.23225,0.00013,17.94094]
[1777439661672,40.67,77192.42,0.0,-0.23225,0.00013,17.94094]
[1777439661705,40.67,77192.42,0.0,-0.23225,0.00013,17.94094]
[1777439663321,40.67,77185.73,0.0,-0.2331,0.00013,17.97573]
[1777439663339,40.67,77185.73,0.0,-0.2331,0.00013,17.97573]
[1777439663355,40.67,77185.73,0.0,-0.2331,0.00013,17.97573]
[1777439663454,40.67,77185.48,0.0,-0.23313,0.00013,17.97692]
[1777439664150,40.67,77185.48,0.0,-0.23313,0.00013,17.97692]
[1777439664168,40.67,77185.48,0.0,-0.23313,0.00013,17.97692]
[1777439664468,40.67,77185.48,0.0,-0.23313,0.00013,17.97692]
[1777439664482,40.67,77185.9,0.0,-0.23307,0.00013,17.97457]
[1777439670143,40.67,77188.69,0.0,-0.2327,0.00013,17.9592]
[1777439674563,40.66,77188.36,0.0,-0.23269,0.00013,17.95595]
[1777439674583,40.66,77188.36,0.0,-0.23269,0.00013,17.95595]
[1777439674935,40.66,77188.05,0.0,-0.23273,0.00013,17.95744]
[1777439680674,40.66,77186.76,0.0,-0.23288,0.00013,17.96354]
[1777439681179,40.66,77187.01,0.0,-0.23284,0.00013,17.96209]
[1777439682729,40.66,77186.52,0.0,-0.2329,0.00013,17.96453]
[1777439684671,40.66,77184.66,0.0,-0.23314,0.00013,17.97402]
[1777439684706,40.66,77183.95,0.0,-0.23322,0.00013,17.97759]
[1777439690323,40.65,77185.08,0.0,-0.23306,0.00013,17.97075]
[1777439692681,40.65,77185.21,0.0,-0.23304,0.00013,17.96992]
[1777439692699,40.65,77185.21,0.0,-0.23304,0.00013,17.96992]
[1777439692783,40.65,77185.03,0.0,-0.23306,0.00013,17.97072]
[1777439694572,40.65,77185.0,0.0,-0.23306,0.00013,17.97073]
[1777439694622,40.65,77185.0,0.0,-0.23306,0.00013,17.97073]
[1777439699843,40.65,77179.78,0.0,-0.23371,0.00013,17.99736]
[1777439699873,40.65,77179.78,0.0,-0.23371,0.00013,17.99736]
[1777439699944,40.65,77180.2,0.0,-0.23365,0.00013,17.99498]
[1777439705428,40.65,77183.29,0.0,-0.23324,0.00013,17.97815]
[1777439710071,40.64,77183.19,0.0,-0.23325,0.00013,17.97846]
[1777439710086,40.64,77183.19,0.0,-0.23325,0.00013,17.97846]
[1777439710462,40.64,77183.27,0.0,-0.23324,0.00013,17.97799]
[1777439711107,40.64,77183.27,0.0,-0.23324,0.00013,17.97799]
[1777439711118,40.64,77183.27,0.0,-0.23324,0.00013,17.97799]
[1777439711471,40.64,77183.36,0.0,-0.23322,0.00013,17.97746]
[1777439715430,40.64,77182.17,0.0,-0.23337,0.00013,17.98354]
[1777439715467,40.64,77182.17,0.0,-0.23337,0.00013,17.98354]
[1777439715569,40.64,77181.63,0.0,-0.23344,0.00013,17.98631]
[1777439716560,40.64,77181.63,0.0,-0.23344,0.00013,17.98631]
[1777439716593,40.64,77181.63,0.0,-0.23344,0.00013,17.98631]
[1777439716737,40.64,77181.59,0.0,-0.23344,0.00013,17.98647]
[1777439717615,40.64,77181.59,0.0,-0.23344,0.00013,17.98647]
[1777439717635,40.64,77181.59,0.0,-0.23344,0.00013,17.98647]
[1777439717796,40.64,77180.48,0.0,-0.23358,0.00013,17.99223]
[1777439718542,40.64,77180.48,0.0,-0.23358,0.00013,17.99223]
[1777439718579,40.64,77180.48,0.0,-0.23358,0.00013,17.99223]
[1777439718622,40.64,77180.34,0.0,-0.2336,0.00013,17.9929]
[1777439719286,40.64,77180.34,0.0,-0.2336,0.00013,17.9929]
[1777439719312,40.64,77180.34,0.0,-0.2336,0.00013,17.9929]
[1777439719526,40.64,77180.34,0.0,-0.2336,0.00013,17.99283]
[1777439720914,40.64,77180.34,0.0,-0.2336,0.00013,17.99283]
[1777439720930,40.64,77180.34,0.0,-0.2336,0.00013,17.99283]
[1777439720944,40.64,77179.55,0.0,-0.2337,0.00013,17.9969]
[1777439721651,40.64,77179.55,0.0,-0.2337,0.00013,17.9969]
[1777439721666,40.64,77179.55,0.0,-0.2337,0.00013,17.9969]
[1777439721737,40.64,77178.63,0.0,-0.23381,0.00013,18.00165]
[1777439724753,40.64,77178.59,0.0,-0.23382,0.00013,18.00171]
[1777439724773,40.64,77178.59,0.0,-0.23382,0.00013,18.00171]
[1777439724844,40.64,77179.53,0.0,-0.23369,0.00013,17.9967]
[1777439725669,40.64,77179.53,0.0,-0.23369,0.00013,17.9967]
[1777439725681,40.64,77179.53,0.0,-0.23369,0.00013,17.9967]
[1777439725771,40.64,77179.78,0.0,-0.23366,0.00013,17.9953]
[1777439726688,40.64,77179.78,0.0,-0.23366,0.00013,17.9953]
[1777439726716,40.64,77179.78,0.0,-0.23366,0.00013,17.9953]
[1777439726817,40.64,77179.96,0.0,-0.23363,0.00013,17.99428]
[1777439732617,40.64,77179.1,0.0,-0.2337,0.00013,17.9939]
[1777439736698,40.64,77178.76,0.0,-0.23374,0.00013,17.99546]
[1777439736847,40.64,77180.3,0.0,-0.23354,0.00013,17.98731]
[1777439737424,40.64,77180.3,0.0,-0.23354,0.00013,17.98731]
[1777439737491,40.64,77180.3,0.0,-0.23354,0.00013,17.98731]
[1777439737909,40.64,77181.83,0.0,-0.23334,0.00013,17.9792]
[1777439738995,40.64,77181.83,0.0,-0.23334,0.00013,17.9792]
[1777439742985,40.63,77178.99,0.0,-0.2337,0.00013,17.99387]
[1777439743031,40.63,77178.99,0.0,-0.2337,0.00013,17.99387]
[1777439743069,40.63,77178.86,0.0,-0.23371,0.00013,17.99448]
[1777439745514,40.63,77172.26,0.0,-0.23456,0.00013,18.02893]
[1777439747353,40.63,77169.86,0.0,-0.23486,0.00013,18.04127]
[1777439748067,40.63,77165.58,0.0,-0.23541,0.00013,18.06352]
[1777439753764,40.63,77165.41,0.0,-0.23543,0.00013,18.06409]
[1777439758800,40.63,77168.2,0.0,-0.23506,0.00013,18.04929]
[1777439763834,40.63,77167.99,0.0,-0.23507,0.00013,18.0498]
[1777439768869,40.62,77166.95,0.0,-0.23519,0.00013,18.0546]
[1777439773905,40.62,77167.06,0.0,-0.23516,0.00013,18.05333]
[1777439778940,40.62,77168.17,0.0,-0.235,0.00013,18.04685]
[1777439783716,40.62,77169.98,0.0,-0.23476,0.00013,18.03688]
[1777439783722,40.62,77169.98,0.0,-0.23476,0.00013,18.03688]
[1777439783975,40.62,77169.59,0.0,-0.23481,0.00013,18.03881]
[1777439789010,40.61,77169.63,0.0,-0.23479,0.00013,18.03801]
[1777439794044,40.61,77169.29,0.0,-0.23478,0.00013,18.03476]
[1777439799079,40.61,77170.81,0.0,-0.23457,0.00013,18.02624]
[1777439804115,40.61,77176.01,0.0,-0.23389,0.00013,17.99848]
[1777439809150,40.6,77172.68,0.0,-0.23431,0.00013,18.01554]
[1777439814894,40.6,77172.25,0.0,-0.23436,0.00013,18.01743]
[1777439814998,40.6,77172.25,0.0,-0.23436,0.00013,18.01743]
[1777439815113,40.6,77172.25,0.0,-0.23436,0.00013,18.01743]
[1777439815313,40.6,77171.32,0.0,-0.23447,0.00013,18.02212]
[1777439815359,40.6,77171.32,0.0,-0.23447,0.00013,18.02212]
[1777439815525,40.6,77162.81,0.0,-0.23557,0.00013,18.06666]
[1777439816192,40.6,77162.81,0.0,-0.23557,0.00013,18.06666]
[1777439818207,40.6,77155.61,0.0,-0.2365,0.00013,18.10411]
[1777439818337,40.6,77155.61,0.0,-0.2365,0.00013,18.10411]
[1777439818401,40.6,77155.61,0.0,-0.2365,0.00013,18.10411]
[1777439818406,40.6,77155.61,0.0,-0.2365,0.00013,18.10411]
[1777439818436,40.6,77155.61,0.0,-0.2365,0.00013,18.10411]
[1777439818500,40.6,77155.61,0.0,-0.2365,0.00013,18.10411]
[1777439818532,40.6,77155.61,0.0,-0.2365,0.00013,18.10411]
[1777439818810,40.6,77160.19,0.0,-0.2359,0.00013,18.08004]
[1777439820259,40.6,77169.42,0.0,-0.23471,0.00013,18.0316]
[1777439825387,40.6,77173.02,0.0,-0.23423,0.00013,18.01228]
[1777439826180,40.6,77175.81,0.0,-0.23387,0.00013,17.99746]
[1777439827021,40.6,77176.33,0.0,-0.2338,0.00013,17.99466]
[1777439828687,40.6,77176.38,0.0,-0.23379,0.00013,17.99433]
[1777439829122,40.6,77176.38,0.0,-0.23379,0.00013,17.99433]
[1777439828768,40.6,77176.46,0.0,-0.23378,0.00013,17.99384]
[1777439830892,40.59,77186.4,0.0,-0.2325,0.00013,17.94145]
[1777439832107,40.59,77186.4,0.0,-0.2325,0.00013,17.94145]
[1777439832133,40.59,77186.4,0.0,-0.2325,0.00013,17.94145]
[1777439832906,40.59,77186.4,0.0,-0.2325,0.00013,17.94145]
[1777439832939,40.59,77186.4,0.0,-0.2325,0.00013,17.94145]
[1777439832956,40.59,77186.4,0.0,-0.2325,0.00013,17.94145]
[1777439832973,40.59,77186.4,0.0,-0.2325,0.00013,17.94145]
[1777439833040,40.59,77187.43,0.0,-0.23237,0.00013,17.93598]
[1777439834249,40.59,77187.43,0.0,-0.23237,0.00013,17.93598]
[1777439834283,40.59,77187.43,0.0,-0.23237,0.00013,17.93598]
[1777439834298,40.59,77187.43,0.0,-0.23237,0.00013,17.93598]
[1777439834314,40.59,77187.43,0.0,-0.23237,0.00013,17.93598]
[1777439836264,40.59,77187.95,0.0,-0.2323,0.00013,17.93324]
[1777439836284,40.59,77187.95,0.0,-0.2323,0.00013,17.93324]
[1777439836314,40.59,77187.95,0.0,-0.2323,0.00013,17.93324]
[1777439836718,40.59,77189.17,0.0,-0.23215,0.00013,17.92682]
[1777439838295,40.59,77190.58,0.0,-0.23197,0.00013,17.91939]
[1777439838321,40.59,77190.58,0.0,-0.23197,0.00013,17.91939]
[1777439838843,40.59,77189.73,0.0,-0.23208,0.00013,17.92388]
[1777439840309,40.59,77189.88,0.0,-0.23206,0.00013,17.92311]
[1777439840334,40.59,77189.88,0.0,-0.23206,0.00013,17.92311]
[1777439840363,40.59,77189.88,0.0,-0.23206,0.00013,17.92311]
[1777439840396,40.59,77191.98,0.0,-0.23179,0.00013,17.91204]
[1777439841455,40.59,77191.98,0.0,-0.23179,0.00013,17.91204]
[1777439841528,40.59,77191.98,0.0,-0.23179,0.00013,17.91204]
[1777439841916,40.59,77191.99,0.0,-0.23179,0.00013,17.91201]
[1777439842336,40.59,77191.99,0.0,-0.23179,0.00013,17.91201]
[1777439842352,40.59,77191.99,0.0,-0.23179,0.00013,17.91201]
[1777439842383,40.59,77191.99,0.0,-0.23179,0.00013,17.91201]
[1777439842456,40.59,77191.99,0.0,-0.23179,0.00013,17.91201]
[1777439842703,40.59,77198.01,0.0,-0.23102,0.00013,17.88009]
[1777439843577,40.59,77198.01,0.0,-0.23102,0.00013,17.88009]
[1777439843596,40.59,77198.01,0.0,-0.23102,0.00013,17.88009]
[1777439844173,40.59,77203.52,0.0,-0.23031,0.00013,17.85082]
[1777439844381,40.59,77203.52,0.0,-0.23031,0.00013,17.85082]
[1777439845056,40.59,77203.52,0.0,-0.23031,0.00013,17.85082]
[1777439845084,40.59,77203.52,0.0,-0.23031,0.00013,17.85082]
[1777439845100,40.59,77203.52,0.0,-0.23031,0.00013,17.85082]
[1777439845114,40.59,77203.52,0.0,-0.23031,0.00013,17.85082]
[1777439845141,40.59,77205.73,0.0,-0.23003,0.00013,17.83902]
[1777439850346,40.59,77211.01,0.0,-0.22935,0.00013,17.81079]
[1777439850377,40.59,77211.01,0.0,-0.22935,0.00013,17.81079]
[1777439850544,40.59,77210.98,0.0,-0.22935,0.00013,17.81093]
[1777439852444,40.59,77209.03,0.0,-0.22956,0.00013,17.81678]
[1777439852454,40.59,77209.03,0.0,-0.22956,0.00013,17.81678]
[1777439852788,40.59,77208.96,0.0,-0.22957,0.00013,17.81713]
[1777439858623,40.59,77208.12,0.0,-0.22968,0.00013,17.82141]
[1777439863919,40.59,77210.09,0.0,-0.22942,0.00013,17.8108]
[1777439869576,40.59,77208.45,0.0,-0.22963,0.00013,17.81932]
[1777439874611,40.59,77208.13,0.0,-0.22966,0.00013,17.82083]
[1777439879646,40.59,77207.38,0.0,-0.22975,0.00013,17.82462]
[1777439881187,40.59,77207.38,0.0,-0.22975,0.00013,17.82462]
[1777439881199,40.59,77207.38,0.0,-0.22975,0.00013,17.82462]
[1777439881224,40.59,77206.35,0.0,-0.22988,0.00013,17.83004]
[1777439882505,40.59,77206.35,0.0,-0.22988,0.00013,17.83]
[1777439882529,40.59,77206.35,0.0,-0.22988,0.00013,17.83]
[1777439883138,40.59,77206.35,0.0,-0.22988,0.00013,17.83]
[1777439883120,40.59,77202.67,0.0,-0.23035,0.00013,17.84944]
[1777439887319,40.59,77202.18,0.0,-0.23041,0.00013,17.85203]
[1777439888852,40.59,77197.98,0.0,-0.23095,0.00013,17.87424]
[1777439890646,40.59,77195.9,0.0,-0.23121,0.00013,17.88517]
[1777439890677,40.59,77195.9,0.0,-0.23121,0.00013,17.88517]
[1777439890723,40.59,77195.9,0.0,-0.23121,0.00013,17.88512]
[1777439895758,40.59,77197.11,0.0,-0.23105,0.00013,17.87853]
[1777439901000,40.58,77195.74,0.0,-0.23122,0.00013,17.8854]
[1777439903032,40.58,77195.4,0.0,-0.23126,0.00013,17.887]
[1777439903134,40.58,77194.48,0.0,-0.23137,0.00013,17.89176]
[1777439905025,40.58,77194.48,0.0,-0.23137,0.00013,17.89166]
[1777439905082,40.58,77194.48,0.0,-0.23137,0.00013,17.89166]
[1777439905201,40.58,77193.15,0.0,-0.23154,0.00013,17.89858]
[1777439910863,40.58,77186.01,0.0,-0.23244,0.00013,17.93574]
[1777439915898,40.58,77191.58,0.0,-0.23168,0.00013,17.90149]
[1777439920934,40.58,77185.33,0.0,-0.23248,0.00013,17.9341]
[1777439925295,40.58,77188.04,0.0,-0.23212,0.00013,17.91953]
[1777439925302,40.58,77188.04,0.0,-0.23212,0.00013,17.91953]
[1777439926194,40.57,77188.7,0.0,-0.23204,0.00013,17.91598]
[1777439927311,40.57,77188.74,0.0,-0.23203,0.00013,17.9157]
[1777439927653,40.57,77188.74,0.0,-0.23203,0.00013,17.9157]
[1777439929326,40.57,77188.76,0.0,-0.23202,0.00013,17.91547]
[1777439935034,40.57,77183.3,0.0,-0.23271,0.00013,17.94358]
[1777439940215,40.57,77184.08,0.0,-0.23259,0.00013,17.93889]
[1777439947117,40.56,77185.39,0.0,-0.2324,0.00013,17.93091]
[1777439952151,40.56,77181.95,0.0,-0.23283,0.00013,17.94835]
[1777439956405,40.56,77182.53,0.0,-0.23274,0.00013,17.9447]
[1777439957187,40.56,77181.56,0.0,-0.23286,0.00013,17.94966]
[1777439962222,40.55,77177.56,0.0,-0.23335,0.00013,17.96994]
[1777439967256,40.55,77185.63,0.0,-0.2323,0.00013,17.92662]
[1777439970783,40.55,77185.6,0.0,-0.23229,0.00013,17.9264]
[1777439971231,40.55,77185.6,0.0,-0.23229,0.00013,17.9264]
[1777439971287,40.55,77186.4,0.0,-0.23215,0.00013,17.9176]
[1777439971796,40.55,77186.4,0.0,-0.23215,0.00013,17.9176]
[1777439973120,40.55,77188.59,0.0,-0.23187,0.00013,17.90593]
[1777439973839,40.55,77190.85,0.0,-0.23158,0.00013,17.89388]
[1777439975534,40.55,77194.35,0.0,-0.23113,0.00013,17.8752]
[1777439975545,40.55,77194.35,0.0,-0.23113,0.00013,17.8752]
[1777439976320,40.55,77195.89,0.0,-0.23093,0.00013,17.86698]
[1777439980416,40.55,77198.52,0.0,-0.23059,0.00013,17.85286]
[1777439980428,40.55,77198.52,0.0,-0.23059,0.00013,17.85286]
[1777439980444,40.55,77198.52,0.0,-0.23059,0.00013,17.85286]
[1777439980456,40.55,77198.52,0.0,-0.23059,0.00013,17.85286]
[1777439981935,40.54,77200.29,0.0,-0.23036,0.00013,17.8434]
[1777439981945,40.54,77200.29,0.0,-0.23036,0.00013,17.8434]
[1777439981978,40.54,77200.29,0.0,-0.23036,0.00013,17.8434]
[1777439981987,40.54,77200.29,0.0,-0.23036,0.00013,17.8434]
[1777439982009,40.54,77200.29,0.0,-0.23036,0.00013,17.8434]
[1777439983944,40.54,77201.52,0.0,-0.2302,0.00013,17.8368]
[1777439983972,40.54,77201.52,0.0,-0.2302,0.00013,17.8368]
[1777439984002,40.54,77201.52,0.0,-0.2302,0.00013,17.8368]
[1777439984045,40.54,77200.61,0.0,-0.23032,0.00013,17.84159]
[1777439985969,40.54,77200.61,0.0,-0.23032,0.00013,17.84159]
[1777439985994,40.54,77200.61,0.0,-0.23032,0.00013,17.84159]
[1777439986068,40.54,77199.85,0.0,-0.23041,0.00013,17.84553]
[1777439988010,40.54,77199.85,0.0,-0.23041,0.00013,17.84553]
[1777439988024,40.54,77199.85,0.0,-0.23041,0.00013,17.84553]
[1777439988054,40.54,77199.85,0.0,-0.23041,0.00013,17.84553]
[1777439988117,40.54,77200.88,0.0,-0.23028,0.00013,17.83999]
[1777439990021,40.54,77200.72,0.0,-0.2303,0.00013,17.84081]
[1777439990237,40.54,77200.25,0.0,-0.23036,0.00013,17.84326]
[1777439992045,40.54,77199.48,0.0,-0.23045,0.00013,17.8473]
[1777439992053,40.54,77199.48,0.0,-0.23045,0.00013,17.8473]
[1777439992734,40.54,77199.79,0.0,-0.23041,0.00013,17.84561]
[1777439992799,40.54,77199.79,0.0,-0.23041,0.00013,17.84561]
[1777439992814,40.54,77199.9,0.0,-0.2304,0.00013,17.84498]
[1777439994730,40.54,77192.66,0.0,-0.23132,0.00013,17.88326]
[1777439996095,40.54,77193.55,0.0,-0.23121,0.00013,17.87847]
[1777440001385,40.54,77194.36,0.0,-0.23109,0.00013,17.87378]
[1777440001968,40.54,77194.36,0.0,-0.23109,0.00013,17.87378]
[1777440003610,40.54,77195.07,0.0,-0.231,0.00013,17.86979]
[1777440004035,40.54,77195.09,0.0,-0.23099,0.00013,17.86961]
[1777440006917,40.54,77195.24,0.0,-0.23097,0.00013,17.86874]
[1777440006968,40.54,77195.3,0.0,-0.23096,0.00013,17.86829]
[1777440008397,40.54,77195.3,0.0,-0.23096,0.00013,17.86822]
[1777440008487,40.54,77195.3,0.0,-0.23096,0.00013,17.86822]
[1777440008505,40.54,77195.3,0.0,-0.23096,0.00013,17.86822]
[1777440008963,40.54,77195.3,0.0,-0.23096,0.00013,17.86822]
[1777440008983,40.54,77195.3,0.0,-0.23096,0.00013,17.86822]
[1777440009289,40.54,77197.44,0.0,-0.23068,0.00013,17.85682]
[1777440010042,40.54,77197.44,0.0,-0.23068,0.00013,17.85682]
[1777440010321,40.54,77207.5,0.0,-0.2294,0.00013,17.80341]
[1777440013597,40.54,77209.81,0.0,-0.2291,0.00013,17.79109]
[1777440014227,40.54,77209.81,0.0,-0.2291,0.00013,17.79109]
[1777440014292,40.54,77209.81,0.0,-0.2291,0.00013,17.79109]
[1777440014290,40.54,77212.44,0.0,-0.22877,0.00013,17.77713]
[1777440014404,40.54,77212.44,0.0,-0.22877,0.00013,17.77713]
[1777440014465,40.54,77212.44,0.0,-0.22877,0.00013,17.77713]
[1777440015288,40.54,77219.6,0.0,-0.22786,0.00013,17.73905]
[1777440015828,40.54,77219.6,0.0,-0.22786,0.00013,17.73905]
[1777440016233,40.54,77223.51,0.0,-0.22737,0.00013,17.71819]
[1777440016777,40.54,77223.51,0.0,-0.22737,0.00013,17.71819]
[1777440016797,40.54,77223.51,0.0,-0.22737,0.00013,17.71819]
[1777440016827,40.54,77223.51,0.0,-0.22737,0.00013,17.71819]
[1777440016896,40.54,77225.14,0.0,-0.22716,0.00013,17.7095]
[1777440020355,40.54,77225.57,0.0,-0.2271,0.00013,17.70717]
[1777440020370,40.54,77225.57,0.0,-0.2271,0.00013,17.70717]
[1777440020377,40.54,77224.75,0.0,-0.22721,0.00013,17.71154]
[1777440020401,40.54,77224.75,0.0,-0.22721,0.00013,17.71154]
[1777440022379,40.54,77224.64,0.0,-0.22722,0.00013,17.71214]
[1777440022416,40.54,77224.64,0.0,-0.22722,0.00013,17.71214]
[1777440022433,40.54,77224.64,0.0,-0.22722,0.00013,17.71214]
[1777440024413,40.54,77225.31,0.0,-0.22714,0.00013,17.70868]
[1777440025272,40.54,77224.36,0.0,-0.22726,0.00013,17.71381]
[1777440030713,40.54,77222.2,0.0,-0.22754,0.00013,17.72567]
[1777440034524,40.54,77222.48,0.0,-0.22747,0.00013,17.71985]
[1777440035327,40.54,77222.16,0.0,-0.22752,0.00013,17.7216]
[1777440037330,40.54,77211.98,0.0,-0.22881,0.00013,17.77591]
[1777440038562,40.54,77210.54,0.0,-0.229,0.00013,17.78358]
[1777440038568,40.54,77210.54,0.0,-0.229,0.00013,17.78358]
[1777440038582,40.54,77210.54,0.0,-0.229,0.00013,17.78358]
[1777440040067,40.54,77210.41,0.0,-0.22901,0.00013,17.78426]
[1777440040100,40.54,77210.41,0.0,-0.22901,0.00013,17.78426]
[1777440040597,40.54,77211.05,0.0,-0.22893,0.00013,17.78083]
[1777440045052,40.54,77208.92,0.0,-0.2292,0.00013,17.79204]
[1777440045110,40.54,77209.17,0.0,-0.22917,0.00013,17.79068]
[1777440050860,40.54,77209.5,0.0,-0.22912,0.00013,17.78875]
[1777440051095,40.54,77208.31,0.0,-0.22927,0.00013,17.79504]
[1777440051421,40.54,77208.31,0.0,-0.22927,0.00013,17.79504]
[1777440052743,40.54,77204.04,0.0,-0.22981,0.00013,17.81767]
[1777440052907,40.54,77202.67,0.0,-0.22999,0.00013,17.8249]
[1777440054723,40.54,77202.4,0.0,-0.23002,0.00013,17.82627]
[1777440054749,40.54,77202.4,0.0,-0.23002,0.00013,17.82627]
[1777440054756,40.54,77202.4,0.0,-0.23002,0.00013,17.82627]
[1777440054780,40.54,77202.4,0.0,-0.23002,0.00013,17.82627]
[1777440055090,40.54,77201.72,0.0,-0.23011,0.00013,17.82981]
[1777440056648,40.54,77201.55,0.0,-0.23013,0.00013,17.83064]
[1777440056788,40.54,77201.55,0.0,-0.23013,0.00013,17.83064]
[1777440056976,40.54,77200.26,0.0,-0.23029,0.00013,17.8374]
[1777440062454,40.54,77200.86,0.0,-0.2302,0.00013,17.83383]
[1777440062834,40.54,77200.86,0.0,-0.2302,0.00013,17.83383]
[1777440063085,40.54,77200.67,0.0,-0.23023,0.00013,17.83476]
[1777440063625,40.54,77200.67,0.0,-0.23023,0.00013,17.83476]
[1777440064457,40.54,77200.67,0.0,-0.23022,0.00013,17.83468]
[1777440070334,40.53,77199.0,0.0,-0.23043,0.00013,17.84313]
[1777440070945,40.53,77198.73,0.0,-0.23046,0.00013,17.84447]
[1777440070999,40.53,77193.75,0.0,-0.23109,0.00013,17.87075]
[1777440072664,40.53,77191.97,0.0,-0.23132,0.00013,17.88007]
[1777440072692,40.53,77191.97,0.0,-0.23132,0.00013,17.88007]
[1777440073008,40.53,77192.12,0.0,-0.2313,0.00013,17.87916]
[1777440074345,40.53,77192.12,0.0,-0.2313,0.00013,17.87916]
[1777440074381,40.53,77192.12,0.0,-0.2313,0.00013,17.87916]
[1777440075015,40.53,77193.04,0.0,-0.23118,0.00013,17.87416]
[1777440075031,40.53,77193.04,0.0,-0.23118,0.00013,17.87416]
[1777440075818,40.53,77193.43,0.0,-0.23112,0.00013,17.87198]
[1777440075831,40.53,77193.43,0.0,-0.23112,0.00013,17.87198]
[1777440076029,40.53,77193.55,0.0,-0.23111,0.00013,17.87122]
[1777440081137,40.53,77194.09,0.0,-0.23103,0.00013,17.8679]
[1777440087283,40.52,77193.54,0.0,-0.23108,0.00013,17.8701]
[1777440087323,40.52,77193.54,0.0,-0.23108,0.00013,17.8701]
[1777440087337,40.52,77193.54,0.0,-0.23108,0.00013,17.8701]
[1777440087383,40.52,77193.61,0.0,-0.23107,0.00013,17.86961]
[1777440091295,40.52,77193.69,0.0,-0.23105,0.00013,17.86883]
[1777440091311,40.52,77193.69,0.0,-0.23105,0.00013,17.86883]
[1777440091376,40.52,77195.1,0.0,-0.23083,0.00013,17.85679]
[1777440096557,40.52,77196.16,0.0,-0.23068,0.00013,17.85065]
[1777440099236,40.52,77196.25,0.0,-0.23067,0.00013,17.84998]
[1777440099246,40.52,77195.88,0.0,-0.23071,0.00013,17.85184]
[1777440100870,40.52,77195.88,0.0,-0.23071,0.00013,17.85175]
[1777440101260,40.52,77195.88,0.0,-0.23071,0.00013,17.85175]
[1777440101298,40.52,77192.91,0.0,-0.23109,0.00013,17.86738]
[1777440106740,40.52,77191.11,0.0,-0.23131,0.00013,17.87631]
[1777440112282,40.51,77190.78,0.0,-0.23133,0.00013,17.87732]
[1777440117317,40.51,77190.91,0.0,-0.2313,0.00013,17.87601]
[1777440118789,40.51,77192.21,0.0,-0.23113,0.00013,17.869]
[1777440118797,40.51,77192.21,0.0,-0.23113,0.00013,17.869]
[1777440118802,40.51,77192.21,0.0,-0.23113,0.00013,17.869]
[1777440119334,40.51,77192.17,0.0,-0.23113,0.00013,17.8691]
[1777440124373,40.51,77194.96,0.0,-0.23076,0.00013,17.85377]
[1777440124720,40.51,77194.96,0.0,-0.23076,0.00013,17.85377]
[1777440125378,40.51,77194.66,0.0,-0.2308,0.00013,17.85526]
[1777440130414,40.5,77194.81,0.0,-0.23077,0.00013,17.85397]
[1777440135447,40.5,77194.97,0.0,-0.23074,0.00013,17.85264]
[1777440140483,40.5,77196.73,0.0,-0.2305,0.00013,17.84286]
[1777440145518,40.5,77197.4,0.0,-0.23041,0.00013,17.83888]
[1777440150552,40.5,77196.28,0.0,-0.23054,0.00013,17.8444]
[1777440155587,40.49,77198.06,0.0,-0.23027,0.00013,17.83007]
[1777440161494,40.49,77197.63,0.0,-0.23031,0.00013,17.83199]
[1777440170694,40.48,77203.65,0.0,-0.22949,0.00013,17.79758]
[1777440175728,40.47,77203.49,0.0,-0.22947,0.00013,17.79656]
[1777440180763,40.47,77203.46,0.0,-0.22944,0.00013,17.79533]
[1777440185800,40.46,77205.24,0.0,-0.22919,0.00013,17.78517]
[1777440190575,40.46,77207.19,0.0,-0.22894,0.00013,17.77473]
[1777440190606,40.46,77207.19,0.0,-0.22894,0.00013,17.77473]
[1777440190752,40.46,77207.19,0.0,-0.22894,0.00013,17.77473]
[1777440190783,40.46,77207.19,0.0,-0.22894,0.00013,17.77473]
[1777440191641,40.46,77211.33,0.0,-0.22842,0.00013,17.75266]
[1777440191674,40.46,77211.33,0.0,-0.22842,0.00013,17.75266]
[1777440191841,40.46,77211.33,0.0,-0.22842,0.00013,17.75265]
[1777440193658,40.46,77212.17,0.0,-0.22831,0.00013,17.7482]
[1777440193683,40.46,77212.17,0.0,-0.22831,0.00013,17.7482]
[1777440193689,40.46,77212.17,0.0,-0.22831,0.00013,17.7482]
[1777440193714,40.46,77212.17,0.0,-0.22831,0.00013,17.7482]
[1777440194346,40.46,77212.49,0.0,-0.22827,0.00013,17.74652]
[1777440198377,40.46,77213.18,0.0,-0.22818,0.00013,17.74262]
[1777440198391,40.46,77213.18,0.0,-0.22818,0.00013,17.74262]
[1777440198418,40.46,77213.18,0.0,-0.22818,0.00013,17.74262]
[1777440198460,40.46,77213.22,0.0,-0.22817,0.00013,17.74234]
[1777440200389,40.46,77213.54,0.0,-0.22813,0.00013,17.74056]
[1777440200413,40.46,77213.54,0.0,-0.22813,0.00013,17.74056]
[1777440200482,40.46,77213.29,0.0,-0.22816,0.00013,17.74178]
[1777440202410,40.46,77213.29,0.0,-0.22816,0.00013,17.74178]
[1777440202433,40.46,77213.29,0.0,-0.22816,0.00013,17.74178]
[1777440202462,40.46,77213.29,0.0,-0.22816,0.00013,17.74178]
[1777440202507,40.46,77213.07,0.0,-0.22818,0.00013,17.74273]
[1777440204433,40.46,77213.07,0.0,-0.22818,0.00013,17.74262]
[1777440204452,40.46,77213.07,0.0,-0.22818,0.00013,17.74262]
[1777440204491,40.46,77212.96,0.0,-0.22819,0.00013,17.74309]
[1777440208477,40.46,77213.49,0.0,-0.22811,0.00013,17.73993]
[1777440208508,40.46,77213.49,0.0,-0.22811,0.00013,17.73993]
[1777440208520,40.46,77213.49,0.0,-0.22811,0.00013,17.73993]
[1777440208538,40.46,77213.49,0.0,-0.22811,0.00013,17.73993]
[1777440214284,40.46,77213.41,0.0,-0.22808,0.00013,17.73547]
[1777440215720,40.46,77210.33,0.0,-0.22847,0.00013,17.75182]
[1777440216559,40.46,77210.33,0.0,-0.22847,0.00013,17.75182]
[1777440222084,40.46,77209.3,0.0,-0.2286,0.00013,17.75743]
[1777440227905,40.46,77209.24,0.0,-0.22861,0.00013,17.75783]
[1777440234166,40.46,77209.31,0.0,-0.22861,0.00013,17.75756]
[1777440239201,40.46,77210.01,0.0,-0.22852,0.00013,17.75392]
[1777440244211,40.46,77212.33,0.0,-0.22823,0.00013,17.74162]
[1777440246250,40.46,77213.62,0.0,-0.22806,0.00013,17.73466]
[1777440251285,40.46,77213.79,0.0,-0.22803,0.00013,17.73346]
[1777440256321,40.46,77213.65,0.0,-0.22804,0.00013,17.73391]
[1777440261358,40.45,77214.26,0.0,-0.22796,0.00013,17.73038]
[1777440266625,40.45,77214.07,0.0,-0.22798,0.00013,17.73111]
[1777440269166,40.45,77214.04,0.0,-0.22798,0.00013,17.73116]
[1777440269411,40.45,77214.02,0.0,-0.22798,0.00013,17.73121]
[1777440274446,40.45,77215.16,0.0,-0.22779,0.00013,17.72039]
[1777440279486,40.45,77215.62,0.0,-0.22773,0.00013,17.7177]
[1777440284522,40.45,77215.73,0.0,-0.22771,0.00013,17.71691]
[1777440289557,40.45,77216.45,0.0,-0.22761,0.00013,17.71287]
[1777440294591,40.45,77215.25,0.0,-0.22776,0.00013,17.71909]
[1777440301641,40.45,77214.44,0.0,-0.22786,0.00013,17.7231]
[1777440306729,40.45,77214.45,0.0,-0.22785,0.00013,17.72281]
[1777440310495,40.45,77215.04,0.0,-0.22777,0.00013,17.71956]
[1777440310541,40.45,77215.04,0.0,-0.22777,0.00013,17.71956]
[1777440310626,40.45,77214.86,0.0,-0.22779,0.00013,17.72044]
[1777440311668,40.45,77215.1,0.0,-0.22776,0.00013,17.71915]
[1777440311697,40.45,77215.1,0.0,-0.22776,0.00013,17.71915]
[1777440311715,40.45,77215.1,0.0,-0.22776,0.00013,17.71915]
[1777440311726,40.45,77215.1,0.0,-0.22776,0.00013,17.71915]
[1777440311994,40.45,77215.1,0.0,-0.22776,0.00013,17.71915]
[1777440312024,40.45,77215.1,0.0,-0.22776,0.00013,17.71915]
[1777440312033,40.44,77218.6,0.0,-0.22732,0.00013,17.70036]
[1777440317988,40.44,77218.68,0.0,-0.2273,0.00013,17.69986]
[1777440322381,40.44,77219.72,0.0,-0.22717,0.00013,17.69421]
[1777440322468,40.44,77219.79,0.0,-0.22716,0.00013,17.69382]
[1777440323018,40.44,77219.79,0.0,-0.22716,0.00013,17.69382]
[1777440323399,40.44,77225.92,0.0,-0.22638,0.00013,17.66099]
[1777440324907,40.44,77224.47,0.0,-0.22657,0.00013,17.66874]
[1777440324951,40.44,77224.47,0.0,-0.22657,0.00013,17.66874]
[1777440325450,40.44,77215.05,0.0,-0.22776,0.00013,17.71916]
[1777440325856,40.44,77215.05,0.0,-0.22776,0.00013,17.71916]
[1777440327059,40.44,77210.08,0.0,-0.2284,0.00013,17.74581]
[1777440327099,40.44,77210.08,0.0,-0.2284,0.00013,17.74581]
[1777440327588,40.44,77210.08,0.0,-0.2284,0.00013,17.74581]
[1777440327638,40.44,77209.18,0.0,-0.22852,0.00013,17.75067]
[1777440331845,40.45,77203.57,0.0,-0.2292,0.00013,17.77639]
[1777440332415,40.45,77202.75,0.0,-0.22931,0.00013,17.78086]
[1777440336618,40.45,77193.25,0.0,-0.23053,0.00013,17.83169]
[1777440340164,40.45,77191.73,0.0,-0.23073,0.00013,17.83985]
[1777440343241,40.45,77183.49,0.0,-0.23179,0.00013,17.88358]
[1777440349191,40.45,77180.97,0.0,-0.23211,0.00013,17.89669]
[1777440354655,40.45,77181.69,0.0,-0.23201,0.00013,17.89265]
[1777440361497,40.45,77181.92,0.0,-0.23197,0.00013,17.89116]
[1777440367099,40.44,77183.47,0.0,-0.23177,0.00013,17.88272]
[1777440372687,40.44,77183.21,0.0,-0.2318,0.00013,17.88398]
[1777440382206,40.44,77185.58,0.0,-0.23149,0.00013,17.87114]
[1777440387241,40.44,77186.33,0.0,-0.23139,0.00013,17.86705]
[1777440392276,40.44,77185.65,0.0,-0.23144,0.00013,17.86596]
[1777440397618,40.44,77186.61,0.0,-0.23131,0.00013,17.86058]
[1777440403353,40.44,77185.46,0.0,-0.23145,0.00013,17.86652]
[1777440408429,40.44,77185.35,0.0,-0.23146,0.00013,17.86702]
[1777440408847,40.44,77179.02,0.0,-0.23227,0.00013,17.90039]
[1777440408852,40.44,77179.02,0.0,-0.23227,0.00013,17.90039]
[1777440408883,40.44,77179.02,0.0,-0.23227,0.00013,17.90039]
[1777440409331,40.44,77179.02,0.0,-0.23227,0.00013,17.90039]
[1777440409354,40.44,77179.02,0.0,-0.23227,0.00013,17.90039]
[1777440409657,40.44,77176.67,0.0,-0.23258,0.00013,17.91279]
[1777440415437,40.44,77174.05,0.0,-0.23291,0.00013,17.92657]
[1777440418127,40.44,77171.74,0.0,-0.23321,0.00013,17.93879]
[1777440418148,40.44,77171.74,0.0,-0.23321,0.00013,17.93879]
[1777440418459,40.44,77171.58,0.0,-0.23323,0.00013,17.93961]
[1777440423657,40.44,77170.0,0.0,-0.23343,0.00013,17.94786]
[1777440425473,40.44,77170.3,0.0,-0.23339,0.00013,17.94613]
[1777440425495,40.44,77170.3,0.0,-0.23339,0.00013,17.94613]
[1777440425567,40.44,77177.1,0.0,-0.23251,0.00013,17.91005]
[1777440430297,40.43,77176.88,0.0,-0.23253,0.00013,17.91068]
[1777440430333,40.43,77176.88,0.0,-0.23253,0.00013,17.91068]
[1777440430542,40.43,77176.05,0.0,-0.23263,0.00013,17.91494]
[1777440433589,40.43,77176.16,0.0,-0.23261,0.00013,17.91423]
[1777440433603,40.43,77176.16,0.0,-0.23261,0.00013,17.91423]
[1777440433639,40.43,77175.17,0.0,-0.23273,0.00013,17.91919]
[1777440434266,40.43,77175.17,0.0,-0.23273,0.00013,17.91919]
[1777440434304,40.43,77175.17,0.0,-0.23273,0.00013,17.91919]
[1777440434570,40.43,77175.17,0.0,-0.23273,0.00013,17.91906]
[1777440437162,40.43,77174.45,0.0,-0.23282,0.00013,17.92259]
[1777440437591,40.43,77174.4,0.0,-0.23282,0.00013,17.92271]
[1777440441828,40.43,77174.17,0.0,-0.23284,0.00013,17.92339]
[1777440442650,40.43,77174.17,0.0,-0.23284,0.00013,17.92339]
[1777440442665,40.43,77174.17,0.0,-0.23284,0.00013,17.92339]
[1777440442673,40.43,77174.17,0.0,-0.23284,0.00013,17.92339]
[1777440442730,40.43,77175.87,0.0,-0.23262,0.00013,17.91433]
[1777440448668,40.42,77176.79,0.0,-0.23248,0.00013,17.90862]
[1777440453748,40.42,77176.32,0.0,-0.23249,0.00013,17.90588]
[1777440457374,40.42,77176.18,0.0,-0.23249,0.00013,17.90616]
[1777440457385,40.42,77176.18,0.0,-0.23249,0.00013,17.90616]
[1777440457731,40.42,77176.18,0.0,-0.23249,0.00013,17.90601]
[1777440462773,40.41,77176.8,0.0,-0.2324,0.00013,17.90215]
[1777440462793,40.41,77187.3,0.0,-0.23104,0.00013,17.84635]
[1777440465150,40.41,77193.77,0.0,-0.23021,0.00013,17.81174]
[1777440465187,40.41,77193.77,0.0,-0.23021,0.00013,17.81174]
[1777440465787,40.41,77193.12,0.0,-0.23029,0.00013,17.81515]
[1777440471829,40.41,77194.14,0.0,-0.23015,0.00013,17.80946]
[1777440476996,40.41,77194.67,0.0,-0.23008,0.00013,17.80648]
[1777440477602,40.41,77194.67,0.0,-0.23008,0.00013,17.80648]
[1777440477636,40.41,77194.67,0.0,-0.23008,0.00013,17.80648]
[1777440477683,40.41,77194.59,0.0,-0.23009,0.00013,17.80693]
[1777440482739,40.41,77197.54,0.0,-0.22972,0.00013,17.79154]
[1777440483677,40.41,77197.54,0.0,-0.22972,0.00013,17.79154]
[1777440483778,40.41,77197.31,0.0,-0.22975,0.00013,17.79284]
[1777440485700,40.41,77197.99,0.0,-0.22966,0.00013,17.7893]
[1777440485800,40.41,77198.01,0.0,-0.22966,0.00013,17.78927]
[1777440487725,40.41,77198.41,0.0,-0.22961,0.00013,17.78722]
[1777440493986,40.42,77197.63,0.0,-0.22973,0.00013,17.79195]
[1777440495748,40.42,77197.63,0.0,-0.22973,0.00013,17.79195]
[1777440495763,40.42,77197.63,0.0,-0.22973,0.00013,17.79195]
[1777440495800,40.42,77198.45,0.0,-0.22963,0.00013,17.78773]
[1777440496103,40.42,77198.45,0.0,-0.22963,0.00013,17.78773]
[1777440496126,40.42,77198.45,0.0,-0.22963,0.00013,17.78773]
[1777440496696,40.42,77204.07,0.0,-0.22891,0.00013,17.75786]
[1777440497832,40.42,77204.07,0.0,-0.22891,0.00013,17.75786]
[1777440497866,40.42,77209.34,0.0,-0.22824,0.00013,17.72972]
[1777440497877,40.42,77209.34,0.0,-0.22824,0.00013,17.72972]
[1777440497899,40.42,77209.34,0.0,-0.22824,0.00013,17.72972]
[1777440499858,40.42,77208.94,0.0,-0.22829,0.00013,17.73193]
[1777440499883,40.42,77208.94,0.0,-0.22829,0.00013,17.73193]
[1777440499912,40.42,77208.94,0.0,-0.22829,0.00013,17.73193]
[1777440500346,40.42,77208.79,0.0,-0.22831,0.00013,17.73278]
[1777440501882,40.42,77208.52,0.0,-0.22834,0.00013,17.73422]
[1777440501896,40.42,77208.52,0.0,-0.22834,0.00013,17.73422]
[1777440502042,40.42,77207.98,0.0,-0.22841,0.00013,17.73716]
[1777440503903,40.42,77206.81,0.0,-0.22857,0.00013,17.7435]
[1777440503928,40.42,77206.81,0.0,-0.22857,0.00013,17.7435]
[1777440503940,40.42,77206.81,0.0,-0.22857,0.00013,17.7435]
[1777440503959,40.42,77206.81,0.0,-0.22857,0.00013,17.7435]
[1777440505920,40.42,77206.66,0.0,-0.22859,0.00013,17.74437]
[1777440505949,40.42,77206.66,0.0,-0.22859,0.00013,17.74437]
[1777440505978,40.42,77206.66,0.0,-0.22859,0.00013,17.74437]
[1777440506746,40.42,77206.12,0.0,-0.22866,0.00013,17.74729]
[1777440507949,40.42,77205.91,0.0,-0.22868,0.00013,17.74845]
[1777440507974,40.42,77205.91,0.0,-0.22868,0.00013,17.74845]
[1777440508084,40.42,77205.64,0.0,-0.22872,0.00013,17.74992]
[1777440509271,40.42,77205.64,0.0,-0.22872,0.00013,17.74992]
[1777440509320,40.42,77205.64,0.0,-0.22872,0.00013,17.74992]
[1777440509336,40.42,77205.64,0.0,-0.22872,0.00013,17.74992]
[1777440511994,40.42,77204.8,0.0,-0.22879,0.00013,17.75001]
[1777440512013,40.42,77204.8,0.0,-0.22879,0.00013,17.75001]
[1777440517030,40.42,77204.13,0.0,-0.22888,0.00013,17.75372]
[1777440518069,40.42,77203.63,0.0,-0.22895,0.00013,17.75641]
[1777440518075,40.42,77203.63,0.0,-0.22895,0.00013,17.75641]
[1777440518098,40.42,77203.63,0.0,-0.22895,0.00013,17.75641]
[1777440518153,40.42,77203.63,0.0,-0.22895,0.00013,17.75643]
[1777440523357,40.42,77201.91,0.0,-0.22917,0.00013,17.76567]
[1777440529230,40.42,77201.59,0.0,-0.22921,0.00013,17.76743]
[1777440534266,40.42,77201.94,0.0,-0.22917,0.00013,17.76561]
[1777440539303,40.42,77202.44,0.0,-0.2291,0.00013,17.763]
[1777440544337,40.42,77202.38,0.0,-0.22911,0.00013,17.76337]
[1777440549371,40.42,77202.27,0.0,-0.22913,0.00013,17.76402]
[1777440555413,40.42,77199.79,0.0,-0.22945,0.00013,17.77724]
[1777440561455,40.42,77200.24,0.0,-0.22939,0.00013,17.77483]
[1777440566490,40.42,77204.13,0.0,-0.22889,0.00013,17.75413]
[1777440571526,40.42,77204.72,0.0,-0.22878,0.00013,17.74662]
[1777440576670,40.42,77205.57,0.0,-0.22868,0.00013,17.74218]
[1777440582743,40.42,77205.71,0.0,-0.22865,0.00013,17.74117]
[1777440587893,40.42,77199.19,0.0,-0.22949,0.00013,17.77596]
[1777440593679,40.42,77198.18,0.0,-0.22962,0.00013,17.78152]
[1777440594979,40.42,77204.26,0.0,-0.22884,0.00013,17.74914]
[1777440595097,40.42,77204.26,0.0,-0.22884,0.00013,17.74914]
[1777440595694,40.42,77204.26,0.0,-0.22884,0.00013,17.74916]
[1777440596083,40.42,77204.26,0.0,-0.22884,0.00013,17.74916]
[1777440596939,40.42,77204.26,0.0,-0.22884,0.00013,17.74916]
[1777440596701,40.42,77223.97,0.0,-0.22633,0.00013,17.64382]
[1777440596995,40.42,77223.97,0.0,-0.22633,0.00013,17.64382]
[1777440597026,40.42,77223.97,0.0,-0.22633,0.00013,17.64382]
[1777440597039,40.42,77223.97,0.0,-0.22633,0.00013,17.64382]
[1777440597096,40.42,77223.97,0.0,-0.22633,0.00013,17.64382]
[1777440597897,40.42,77223.97,0.0,-0.22633,0.00013,17.64382]
[1777440597922,40.42,77223.97,0.0,-0.22633,0.00013,17.64382]
[1777440597923,40.42,77224.17,0.0,-0.22631,0.00013,17.64293]
[1777440598714,40.42,77224.17,0.0,-0.22632,0.00013,17.64312]
[1777440599024,40.42,77224.17,0.0,-0.22632,0.00013,17.64312]
[1777440599035,40.42,77224.17,0.0,-0.22632,0.00013,17.64312]
[1777440599722,40.42,77226.24,0.0,-0.22606,0.00013,17.6322]
[1777440601015,40.43,77225.36,0.0,-0.22617,0.00013,17.63712]
[1777440601943,40.43,77225.15,0.0,-0.22621,0.00013,17.63844]
[1777440603062,40.43,77225.22,0.0,-0.2262,0.00013,17.63825]
[1777440603082,40.43,77225.22,0.0,-0.2262,0.00013,17.63825]
[1777440603090,40.43,77225.22,0.0,-0.2262,0.00013,17.63825]
[1777440603112,40.43,77225.22,0.0,-0.2262,0.00013,17.63825]
[1777440603164,40.43,77225.22,0.0,-0.2262,0.00013,17.63825]
[1777440603898,40.43,77225.22,0.0,-0.2262,0.00013,17.63825]
[1777440603855,40.43,77224.31,0.0,-0.22632,0.00013,17.64332]
[1777440604651,40.43,77224.31,0.0,-0.22632,0.00013,17.64332]
[1777440604732,40.43,77224.31,0.0,-0.22632,0.00013,17.64332]
[1777440604764,40.43,77224.31,0.0,-0.22632,0.00013,17.64332]
[1777440604848,40.43,77211.26,0.0,-0.22799,0.00013,17.71335]
[1777440605441,40.43,77211.26,0.0,-0.22799,0.00013,17.71335]
[1777440606737,40.43,77203.69,0.0,-0.22896,0.00013,17.75399]
[1777440606776,40.43,77203.69,0.0,-0.22896,0.00013,17.75399]
[1777440606849,40.43,77205.87,0.0,-0.22868,0.00013,17.74252]
[1777440607723,40.43,77205.87,0.0,-0.22868,0.00013,17.74252]
[1777440607737,40.43,77205.87,0.0,-0.22868,0.00013,17.74252]
[1777440607860,40.43,77205.87,0.0,-0.22868,0.00013,17.74252]
[1777440607897,40.43,77211.21,0.0,-0.228,0.00013,17.71413]
[1777440610636,40.43,77215.49,0.0,-0.22746,0.00013,17.69139]
[1777440611643,40.43,77215.78,0.0,-0.22743,0.00013,17.68992]
[1777440611661,40.43,77215.78,0.0,-0.22743,0.00013,17.68992]
[1777440611816,40.43,77218.38,0.0,-0.2271,0.00013,17.67615]
[1777440614309,40.43,77219.02,0.0,-0.22702,0.00013,17.67301]
[1777440614338,40.43,77219.02,0.0,-0.22702,0.00013,17.67301]
[1777440614347,40.43,77219.02,0.0,-0.22702,0.00013,17.67301]
[1777440617206,40.44,77218.55,0.0,-0.22709,0.00013,17.67598]
[1777440617854,40.44,77218.83,0.0,-0.22706,0.00013,17.67463]
[1777440619949,40.44,77218.53,0.0,-0.2271,0.00013,17.67639]
[1777440622215,40.44,77211.5,0.0,-0.22801,0.00013,17.71446]
[1777440622258,40.44,77211.5,0.0,-0.22801,0.00013,17.71446]
[1777440622885,40.44,77210.43,0.0,-0.22815,0.00013,17.72033]
[1777440628928,40.44,77210.09,0.0,-0.22821,0.00013,17.72305]
[1777440633963,40.45,77214.64,0.0,-0.22762,0.00013,17.69505]
[1777440638997,40.45,77215.44,0.0,-0.22753,0.00013,17.69167]
[1777440644034,40.45,77215.08,0.0,-0.2276,0.00013,17.69448]
[1777440649068,40.46,77216.61,0.0,-0.22743,0.00013,17.6872]
[1777440654106,40.46,77216.18,0.0,-0.2275,0.00013,17.69042]
[1777440659141,40.47,77215.32,0.0,-0.22763,0.00013,17.69589]
[1777440664176,40.47,77215.07,0.0,-0.22768,0.00013,17.69809]
[1777440670721,40.47,77214.66,0.0,-0.22775,0.00013,17.70112]
[1777440673203,40.48,77214.34,0.0,-0.22781,0.00013,17.70348]
[1777440673242,40.48,77214.34,0.0,-0.22781,0.00013,17.70348]
[1777440673301,40.48,77214.07,0.0,-0.22785,0.00013,17.70508]
[1777440677741,40.48,77216.69,0.0,-0.22753,0.00013,17.69157]
[1777440677810,40.48,77216.69,0.0,-0.22753,0.00013,17.69157]
[1777440678002,40.48,77216.93,0.0,-0.2275,0.00013,17.69045]
[1777440683630,40.48,77223.29,0.0,-0.2267,0.00013,17.65698]
[1777440689384,40.48,77223.3,0.0,-0.22672,0.00013,17.65765]
[1777440695393,40.49,77222.41,0.0,-0.22681,0.00013,17.65879]
[1777440700427,40.49,77222.2,0.0,-0.22685,0.00013,17.6605]
[1777440705463,40.49,77220.95,0.0,-0.22703,0.00013,17.66774]
[1777440710498,40.5,77221.84,0.0,-0.22693,0.00013,17.66355]
[1777440715533,40.5,77221.5,0.0,-0.22698,0.00013,17.66592]
[1777440721004,40.5,77222.46,0.0,-0.22687,0.00013,17.66122]
[1777440726610,40.5,77221.52,0.0,-0.22701,0.00013,17.66699]
[1777440732652,40.51,77222.04,0.0,-0.22695,0.00013,17.66485]
[1777440737687,40.51,77221.86,0.0,-0.22699,0.00013,17.66634]
[1777440742722,40.51,77222.43,0.0,-0.22693,0.00013,17.66383]
[1777440747767,40.51,77219.5,0.0,-0.22731,0.00013,17.68]
[1777440750785,40.51,77213.24,0.0,-0.22811,0.00013,17.71356]
[1777440757827,40.52,77212.29,0.0,-0.22821,0.00013,17.71481]
[1777440762862,40.52,77215.38,0.0,-0.22784,0.00013,17.69906]
[1777440767907,40.52,77214.31,0.0,-0.22799,0.00013,17.70551]
[1777440770333,40.52,77214.39,0.0,-0.22799,0.00013,17.70537]
[1777440770356,40.52,77214.39,0.0,-0.22799,0.00013,17.70537]
[1777440771147,40.52,77214.39,0.0,-0.22799,0.00013,17.70537]
[1777440771079,40.52,77214.18,0.0,-0.22802,0.00013,17.70663]
[1777440771488,40.52,77214.18,0.0,-0.22802,0.00013,17.70663]
[1777440771578,40.52,77214.18,0.0,-0.22802,0.00013,17.70663]
[1777440772046,40.52,77214.18,0.0,-0.22802,0.00013,17.70663]
[1777440772062,40.52,77214.18,0.0,-0.22802,0.00013,17.70663]
[1777440772066,40.52,77243.64,0.0,-0.22429,0.00013,17.54917]
[1777440772194,40.52,77243.64,0.0,-0.22429,0.00013,17.54917]
[1777440772770,40.52,77243.64,0.0,-0.22429,0.00013,17.54917]
[1777440772807,40.52,77243.64,0.0,-0.22429,0.00013,17.54917]
[1777440772933,40.52,77243.64,0.0,-0.22429,0.00013,17.54904]
[1777440773664,40.52,77243.64,0.0,-0.22429,0.00013,17.54904]
[1777440773716,40.52,77243.64,0.0,-0.22429,0.00013,17.54904]
[1777440773969,40.52,77251.61,0.0,-0.22328,0.00013,17.50621]
[1777440774423,40.52,77251.61,0.0,-0.22328,0.00013,17.50621]
[1777440774641,40.52,77251.61,0.0,-0.22328,0.00013,17.50621]
[1777440774674,40.52,77251.61,0.0,-0.22328,0.00013,17.50621]
[1777440774948,40.52,77251.61,0.0,-0.22329,0.00013,17.50632]
[1777440775196,40.52,77251.61,0.0,-0.22329,0.00013,17.50632]
[1777440775216,40.52,77251.61,0.0,-0.22329,0.00013,17.50632]
[1777440775953,40.53,77252.64,0.0,-0.22316,0.00013,17.50088]
[1777440777165,40.53,77252.76,0.0,-0.22315,0.00013,17.50046]
[1777440777195,40.53,77252.76,0.0,-0.22315,0.00013,17.50046]
[1777440777200,40.53,77252.76,0.0,-0.22315,0.00013,17.50046]
[1777440777968,40.53,77254.2,0.0,-0.22297,0.00013,17.49293]
[1777440779170,40.53,77253.55,0.0,-0.22306,0.00013,17.49666]
[1777440779193,40.53,77253.55,0.0,-0.22306,0.00013,17.49666]
[1777440779206,40.53,77253.55,0.0,-0.22306,0.00013,17.49666]
[1777440779225,40.53,77253.55,0.0,-0.22306,0.00013,17.49666]
[1777440779981,40.53,77254.95,0.0,-0.22289,0.00013,17.48934]
[1777440781192,40.53,77254.04,0.0,-0.22301,0.00013,17.49448]
[1777440781230,40.53,77254.04,0.0,-0.22301,0.00013,17.49448]
[1777440781996,40.53,77255.8,0.0,-0.22279,0.00013,17.48523]
[1777440783198,40.53,77256.64,0.0,-0.22269,0.00013,17.4809]
[1777440784129,40.53,77257.78,0.0,-0.22255,0.00013,17.47496]
[1777440785203,40.53,77258.61,0.0,-0.22245,0.00013,17.47064]
[1777440785215,40.53,77258.61,0.0,-0.22245,0.00013,17.47064]
[1777440787216,40.53,77257.87,0.0,-0.22255,0.00013,17.47494]
[1777440787223,40.53,77257.87,0.0,-0.22255,0.00013,17.47494]
[1777440787262,40.53,77257.87,0.0,-0.22255,0.00013,17.47494]
[1777440788044,40.54,77257.87,0.0,-0.22259,0.00013,17.47652]
[1777440789242,40.55,77258.93,0.0,-0.22249,0.00013,17.47232]
[1777440790140,40.55,77258.72,0.0,-0.22255,0.00013,17.475]
[1777440791270,40.56,77258.38,0.0,-0.22264,0.00013,17.47882]
[1777440791279,40.56,77258.38,0.0,-0.22264,0.00013,17.47882]
[1777440792072,40.57,77258.38,0.0,-0.22268,0.00013,17.4808]
[1777440797157,40.59,77259.28,0.0,-0.2227,0.00013,17.48192]
[1777440805437,40.61,77258.88,0.0,-0.22285,0.00013,17.48868]
[1777440806170,40.62,77258.68,0.0,-0.22292,0.00013,17.49149]
[1777440811179,40.65,77259.47,0.0,-0.22296,0.00013,17.49375]
[1777440813537,40.66,77260.28,0.0,-0.2229,0.00013,17.48832]
[1777440813550,40.66,77260.28,0.0,-0.2229,0.00013,17.48832]
[1777440815553,40.68,77260.19,0.0,-0.22299,0.00013,17.49201]
[1777440815560,40.68,77260.19,0.0,-0.22299,0.00013,17.49201]
[1777440815567,40.68,77260.19,0.0,-0.22299,0.00013,17.49201]
[1777440820586,40.68,77260.38,0.0,-0.22298,0.00013,17.49177]
[1777440821638,40.68,77260.37,0.0,-0.22299,0.00013,17.49198]
[1777440821649,40.68,77260.37,0.0,-0.22299,0.00013,17.49198]
[1777440825679,40.68,77259.82,0.0,-0.22307,0.00013,17.49556]
[1777440825681,40.68,77259.82,0.0,-0.22307,0.00013,17.49556]
[1777440825748,40.68,77259.19,0.0,-0.22315,0.00013,17.49909]
[1777440831345,40.69,77259.8,0.0,-0.22309,0.00013,17.49656]
[1777440836857,40.69,77259.25,0.0,-0.22318,0.00013,17.50025]
[1777440839750,40.69,77253.56,0.0,-0.2239,0.00013,17.53114]
[1777440840072,40.69,77253.15,0.0,-0.22395,0.00013,17.53346]
[1777440840295,40.69,77253.15,0.0,-0.22395,0.00013,17.53346]
[1777440840352,40.69,77253.15,0.0,-0.22395,0.00013,17.53346]
[1777440840468,40.69,77253.15,0.0,-0.22395,0.00013,17.53346]
[1777440840484,40.69,77253.15,0.0,-0.22395,0.00013,17.53346]
[1777440840542,40.69,77253.15,0.0,-0.22395,0.00013,17.53346]
[1777440840555,40.69,77253.15,0.0,-0.22395,0.00013,17.53346]
[1777440841196,40.69,77249.4,0.0,-0.22443,0.00013,17.55363]
[1777440841697,40.69,77249.4,0.0,-0.22443,0.00013,17.55363]
[1777440841713,40.69,77249.4,0.0,-0.22443,0.00013,17.55363]
[1777440842129,40.69,77238.35,0.0,-0.22582,0.00013,17.61272]
[1777440844807,40.69,77233.29,0.0,-0.22646,0.00013,17.63978]
[1777440844960,40.69,77233.29,0.0,-0.22646,0.00013,17.63978]
[1777440845107,40.69,77228.66,0.0,-0.22704,0.00013,17.66439]
[1777440846511,40.69,77228.66,0.0,-0.22704,0.00013,17.66441]
[1777440846525,40.69,77228.66,0.0,-0.22704,0.00013,17.66441]
[1777440846529,40.69,77228.66,0.0,-0.22704,0.00013,17.66441]
[1777440847042,40.69,77223.87,0.0,-0.22765,0.00013,17.68986]
[1777440847317,40.69,77223.87,0.0,-0.22765,0.00013,17.68986]
[1777440847953,40.69,77223.87,0.0,-0.22765,0.00013,17.68986]
[1777440848051,40.69,77222.3,0.0,-0.22785,0.00013,17.69822]
[1777440850040,40.69,77222.03,0.0,-0.22788,0.00013,17.69968]
[1777440850075,40.69,77220.87,0.0,-0.22803,0.00013,17.70585]
[1777440851313,40.69,77220.87,0.0,-0.22803,0.00013,17.70586]
[1777440852176,40.69,77220.87,0.0,-0.22803,0.00013,17.70586]
[1777440852234,40.69,77220.87,0.0,-0.22803,0.00013,17.70586]
[1777440852214,40.69,77218.67,0.0,-0.22831,0.00013,17.71753]
[1777440852311,40.69,77218.67,0.0,-0.22831,0.00013,17.71753]
[1777440853095,40.69,77203.51,0.0,-0.23024,0.00013,17.79775]
[1777440853670,40.69,77203.51,0.0,-0.23024,0.00013,17.79775]
[1777440853680,40.69,77203.51,0.0,-0.23024,0.00013,17.79775]
[1777440854151,40.69,77199.52,0.0,-0.23075,0.00013,17.8189]
[1777440854629,40.69,77199.52,0.0,-0.23075,0.00013,17.8189]
[1777440854731,40.69,77197.58,0.0,-0.231,0.00013,17.82923]
[1777440860553,40.7,77198.08,0.0,-0.23094,0.00013,17.82689]
[1777440865252,40.7,77197.93,0.0,-0.23097,0.00013,17.82787]
[1777440865588,40.7,77197.99,0.0,-0.23096,0.00013,17.82769]
[1777440870623,40.7,77195.96,0.0,-0.23123,0.00013,17.83869]
[1777440875658,40.7,77190.85,0.0,-0.23185,0.00013,17.86132]
[1777440880693,40.7,77189.28,0.0,-0.23205,0.00013,17.86967]
[1777440886597,40.7,77188.66,0.0,-0.23213,0.00013,17.87297]
[1777440891808,40.7,77187.57,0.0,-0.23227,0.00013,17.87875]
[1777440897383,40.7,77187.22,0.0,-0.23232,0.00013,17.8806]
[1777440902890,40.7,77180.5,0.0,-0.23318,0.00013,17.91582]
[1777440903686,40.7,77181.15,0.0,-0.23309,0.00013,17.91232]
[1777440903727,40.7,77181.15,0.0,-0.23309,0.00013,17.91232]
[1777440903954,40.7,77181.15,0.0,-0.23309,0.00013,17.91232]
[1777440904185,40.7,77187.21,0.0,-0.23231,0.00013,17.8804]
[1777440905236,40.7,77194.95,0.0,-0.23132,0.00013,17.83955]
[1777440905687,40.7,77194.95,0.0,-0.23132,0.00013,17.83955]
[1777440905719,40.7,77194.95,0.0,-0.23132,0.00013,17.83955]
[1777440905975,40.7,77195.77,0.0,-0.23121,0.00013,17.83514]
[1777440907417,40.7,77195.96,0.0,-0.23119,0.00013,17.83409]
[1777440907467,40.7,77195.96,0.0,-0.23119,0.00013,17.83409]
[1777440907982,40.7,77198.98,0.0,-0.2308,0.00013,17.81813]
[1777440908785,40.7,77198.98,0.0,-0.2308,0.00013,17.81813]
[1777440908917,40.7,77198.98,0.0,-0.2308,0.00013,17.81813]
[1777440909084,40.7,77191.06,0.0,-0.23181,0.00013,17.8598]
[1777440910727,40.7,77186.49,0.0,-0.2324,0.00013,17.88384]
[1777440911011,40.7,77187.05,0.0,-0.23233,0.00013,17.88085]
[1777440916696,40.7,77187.93,0.0,-0.2322,0.00013,17.87586]
[1777440917997,40.69,77188.08,0.0,-0.23218,0.00013,17.87489]
[1777440918027,40.69,77188.08,0.0,-0.23218,0.00013,17.87489]
[1777440918128,40.69,77188.23,0.0,-0.23216,0.00013,17.87402]
[1777440922960,40.69,77188.44,0.0,-0.23212,0.00013,17.87257]
[1777440922993,40.69,77188.44,0.0,-0.23212,0.00013,17.87257]
[1777440923022,40.69,77188.5,0.0,-0.23212,0.00013,17.87217]
[1777440928026,40.69,77189.33,0.0,-0.232,0.00013,17.8674]
[1777440933063,40.69,77189.34,0.0,-0.23195,0.00013,17.8625]
[1777440937003,40.69,77189.61,0.0,-0.23191,0.00013,17.86085]
[1777440937014,40.69,77189.61,0.0,-0.23191,0.00013,17.86085]
[1777440937242,40.69,77192.84,0.0,-0.2315,0.00013,17.84378]
[1777440942864,40.69,77194.16,0.0,-0.23132,0.00013,17.83657]
[1777440943059,40.69,77194.16,0.0,-0.23132,0.00013,17.83657]
[1777440943160,40.69,77195.35,0.0,-0.23117,0.00013,17.83025]
[1777440947926,40.69,77195.65,0.0,-0.23113,0.00013,17.82852]
[1777440947955,40.69,77195.65,0.0,-0.23113,0.00013,17.82852]
[1777440948169,40.69,77194.73,0.0,-0.23125,0.00013,17.83333]
[1777440954674,40.68,77189.58,0.0,-0.2319,0.00013,17.8602]
[1777440959753,40.68,77189.53,0.0,-0.23188,0.00013,17.85934]
[1777440965288,40.68,77189.84,0.0,-0.23182,0.00013,17.85702]
[1777440970323,40.67,77190.19,0.0,-0.23177,0.00013,17.85461]
[1777440977372,40.67,77190.81,0.0,-0.23167,0.00013,17.8506]
[1777440982406,40.67,77191.08,0.0,-0.23162,0.00013,17.8487]
[1777440985717,40.67,77191.91,0.0,-0.23151,0.00013,17.84422]
[1777440985751,40.67,77191.91,0.0,-0.23151,0.00013,17.84422]
[1777440985818,40.67,77191.67,0.0,-0.23154,0.00013,17.84539]
[1777440987591,40.67,77191.84,0.0,-0.23152,0.00013,17.8445]
[1777440987737,40.67,77191.84,0.0,-0.23152,0.00013,17.8445]
[1777440987837,40.67,77192.35,0.0,-0.23145,0.00013,17.84166]
[1777440989604,40.67,77189.82,0.0,-0.23178,0.00013,17.85494]
[1777440989804,40.67,77189.54,0.0,-0.23181,0.00013,17.8563]
[1777440995498,40.66,77191.27,0.0,-0.23154,0.00013,17.84216]
[1777441000536,40.66,77193.51,0.0,-0.23124,0.00013,17.82979]
[1777441006265,40.66,77194.55,0.0,-0.2311,0.00013,17.82396]
[1777441009842,40.66,77200.47,0.0,-0.23034,0.00013,17.79244]
[1777441010329,40.66,77198.83,0.0,-0.23054,0.00013,17.80106]
[1777441011004,40.66,77198.83,0.0,-0.23054,0.00013,17.80106]
[1777441011753,40.66,77197.55,0.0,-0.23071,0.00013,17.80777]
[1777441012725,40.66,77196.6,0.0,-0.23083,0.00013,17.81273]
[1777441013882,40.66,77196.05,0.0,-0.23089,0.00013,17.81557]
[1777441014218,40.66,77195.15,0.0,-0.23101,0.00013,17.82026]
[1777441019670,40.66,77193.68,0.0,-0.23119,0.00013,17.82755]
[1777441021982,40.65,77194.3,0.0,-0.2311,0.00013,17.8242]
[1777441022179,40.65,77195.48,0.0,-0.23095,0.00013,17.81789]
[1777441027722,40.65,77198.73,0.0,-0.23053,0.00013,17.80037]
[1777441032959,40.65,77198.58,0.0,-0.23054,0.00013,17.80106]
[1777441038224,40.65,77192.26,0.0,-0.23135,0.00013,17.83432]
[1777441038417,40.65,77192.26,0.0,-0.23135,0.00013,17.83432]
[1777441038526,40.65,77191.74,0.0,-0.23142,0.00013,17.83703]
[1777441040166,40.65,77191.74,0.0,-0.23142,0.00013,17.83699]
[1777441040303,40.65,77187.46,0.0,-0.23196,0.00013,17.8595]
[1777441042007,40.65,77187.08,0.0,-0.23201,0.00013,17.86145]
[1777441042048,40.65,77187.08,0.0,-0.23201,0.00013,17.86145]
[1777441042420,40.65,77186.15,0.0,-0.23213,0.00013,17.86628]
[1777441047864,40.64,77182.88,0.0,-0.23248,0.00013,17.88051]
[1777441050313,40.64,77183.21,0.0,-0.23243,0.00013,17.87869]
[1777441059947,40.63,77183.42,0.0,-0.23235,0.00013,17.87225]
[1777441062759,40.63,77182.3,0.0,-0.23249,0.00013,17.87798]
[1777441065639,40.63,77173.14,0.0,-0.23366,0.00013,17.92583]
[1777441072688,40.63,77171.97,0.0,-0.23379,0.00013,17.931]
[1777441080494,40.62,77171.91,0.0,-0.23377,0.00013,17.93019]
[1777441086131,40.62,77172.23,0.0,-0.23371,0.00013,17.92768]
[1777441091165,40.62,77172.21,0.0,-0.2337,0.00013,17.9271]
[1777441096264,40.61,77176.43,0.0,-0.23314,0.00013,17.90442]
[1777441096675,40.61,77179.19,0.0,-0.23278,0.00013,17.88979]
[1777441096686,40.61,77179.19,0.0,-0.23278,0.00013,17.88979]
[1777441097208,40.61,77179.19,0.0,-0.23278,0.00013,17.88969]
[1777441097702,40.61,77179.19,0.0,-0.23278,0.00013,17.88969]
[1777441097722,40.61,77179.19,0.0,-0.23278,0.00013,17.88969]
[1777441098253,40.61,77179.19,0.0,-0.23278,0.00013,17.88969]
[1777441098290,40.61,77179.19,0.0,-0.23278,0.00013,17.88969]
[1777441103745,40.61,77184.41,0.0,-0.2321,0.00013,17.86174]
[1777441106381,40.61,77185.07,0.0,-0.23201,0.00013,17.85814]
[1777441106409,40.61,77185.07,0.0,-0.23201,0.00013,17.85814]
[1777441107310,40.61,77185.89,0.0,-0.23191,0.00013,17.8537]
[1777441107931,40.61,77185.89,0.0,-0.23191,0.00013,17.8537]
[1777441107948,40.61,77185.89,0.0,-0.23191,0.00013,17.8537]
[1777441108286,40.61,77185.89,0.0,-0.2319,0.00013,17.85365]
[1777441110638,40.61,77183.24,0.0,-0.23224,0.00013,17.86751]
[1777441110665,40.61,77183.24,0.0,-0.23224,0.00013,17.86751]
[1777441111039,40.61,77183.24,0.0,-0.23224,0.00013,17.86751]
[1777441111359,40.61,77183.78,0.0,-0.23214,0.00013,17.86013]
[1777441113066,40.61,77183.78,0.0,-0.23213,0.00013,17.86007]
[1777441117100,40.61,77182.73,0.0,-0.23226,0.00013,17.86535]
[1777441122384,40.6,77180.41,0.0,-0.23255,0.00013,17.87711]
[1777441127419,40.6,77182.76,0.0,-0.23224,0.00013,17.86434]
[1777441133461,40.6,77185.89,0.0,-0.23183,0.00013,17.84752]
[1777441138497,40.6,77185.43,0.0,-0.23188,0.00013,17.8497]
[1777441143532,40.6,77185.58,0.0,-0.23186,0.00013,17.84867]
[1777441148567,40.6,77185.24,0.0,-0.2319,0.00013,17.85022]
[1777441153602,40.6,77185.04,0.0,-0.23192,0.00013,17.85103]
[1777441158728,40.6,77183.25,0.0,-0.23214,0.00013,17.86028]
[1777441161662,40.6,77176.15,0.0,-0.23305,0.00013,17.89742]
[1777441161687,40.6,77176.15,0.0,-0.23305,0.00013,17.89742]
[1777441162368,40.6,77176.15,0.0,-0.23305,0.00013,17.89742]
[1777441162405,40.6,77176.15,0.0,-0.23305,0.00013,17.89742]
[1777441163924,40.59,77175.47,0.0,-0.23313,0.00013,17.9007]
[1777441164067,40.59,77175.47,0.0,-0.23313,0.00013,17.9007]
[1777441164704,40.59,77174.66,0.0,-0.23323,0.00013,17.90485]
[1777441164741,40.59,77174.66,0.0,-0.23323,0.00013,17.90485]
[1777441164842,40.59,77174.09,0.0,-0.2333,0.00013,17.90775]
[1777441165638,40.59,77174.09,0.0,-0.2333,0.00013,17.90775]
[1777441165654,40.59,77174.09,0.0,-0.2333,0.00013,17.90775]
[1777441165688,40.59,77174.09,0.0,-0.2333,0.00013,17.90764]
[1777441167635,40.59,77174.62,0.0,-0.23323,0.00013,17.90474]
[1777441173427,40.59,77175.45,0.0,-0.23307,0.00013,17.89537]
[1777441178779,40.59,77179.82,0.0,-0.2325,0.00013,17.87174]
[1777441183808,40.59,77179.52,0.0,-0.23253,0.00013,17.8731]
[1777441189857,40.58,77182.95,0.0,-0.23208,0.00013,17.8545]
[1777441191067,40.58,77182.95,0.0,-0.23208,0.00013,17.8545]
[1777441195706,40.58,77189.55,0.0,-0.23123,0.00013,17.8195]
[1777441195815,40.58,77189.55,0.0,-0.23123,0.00013,17.8195]
[1777441195967,40.58,77189.55,0.0,-0.23123,0.00013,17.8195]
[1777441196597,40.58,77189.55,0.0,-0.23123,0.00013,17.8195]
[1777441196255,40.58,77195.7,0.0,-0.23044,0.00013,17.78696]
[1777441197388,40.58,77195.7,0.0,-0.23044,0.00013,17.78696]
[1777441197473,40.58,77216.86,0.0,-0.22774,0.00013,17.67457]
[1777441197962,40.58,77216.86,0.0,-0.22774,0.00013,17.67457]
[1777441198001,40.58,77216.86,0.0,-0.22774,0.00013,17.67457]
[1777441198200,40.58,77216.86,0.0,-0.22774,0.00013,17.67457]
[1777441198242,40.58,77216.86,0.0,-0.22774,0.00013,17.67457]
[1777441198531,40.58,77219.54,0.0,-0.2274,0.00013,17.66027]
[1777441198924,40.58,77219.54,0.0,-0.2274,0.00013,17.66027]
[1777441199310,40.58,77219.54,0.0,-0.2274,0.00013,17.66027]
[1777441199325,40.58,77219.54,0.0,-0.2274,0.00013,17.66027]
[1777441199480,40.58,77219.69,0.0,-0.22738,0.00013,17.65947]
[1777441199882,40.58,77219.69,0.0,-0.22738,0.00013,17.65947]
[1777441199895,40.58,77219.69,0.0,-0.22738,0.00013,17.65947]
[1777441199906,40.58,77219.69,0.0,-0.22738,0.00013,17.65947]
[1777441200139,40.58,77219.06,0.0,-0.22746,0.00013,17.66284]
[1777441205968,40.58,77218.99,0.0,-0.22747,0.00013,17.6633]
[1777441211003,40.58,77216.49,0.0,-0.22779,0.00013,17.67663]
[1777441216039,40.58,77217.13,0.0,-0.22771,0.00013,17.67323]
[1777441221075,40.58,77219.31,0.0,-0.22743,0.00013,17.66163]
[1777441226109,40.58,77219.92,0.0,-0.22735,0.00013,17.65847]
[1777441231063,40.58,77220.72,0.0,-0.22725,0.00013,17.6543]
[1777441231189,40.58,77220.72,0.0,-0.22725,0.00013,17.6543]
[1777441232720,40.58,77228.07,0.0,-0.22629,0.00013,17.61064]
[1777441233746,40.58,77228.15,0.0,-0.22628,0.00013,17.61026]
[1777441233769,40.58,77228.15,0.0,-0.22628,0.00013,17.61026]
[1777441233783,40.58,77228.15,0.0,-0.22628,0.00013,17.61026]
[1777441233802,40.58,77228.15,0.0,-0.22628,0.00013,17.61026]
[1777441234405,40.58,77228.15,0.0,-0.22628,0.00013,17.61026]
[1777441234427,40.58,77228.15,0.0,-0.22628,0.00013,17.61026]
[1777441234588,40.58,77229.83,0.0,-0.22607,0.00013,17.60136]
[1777441236411,40.58,77229.83,0.0,-0.22607,0.00013,17.60144]
[1777441236442,40.58,77229.83,0.0,-0.22607,0.00013,17.60144]
[1777441236508,40.59,77230.1,0.0,-0.22604,0.00013,17.60008]
[1777441238437,40.59,77230.17,0.0,-0.22603,0.00013,17.59979]
[1777441238464,40.59,77230.17,0.0,-0.22603,0.00013,17.59979]
[1777441238473,40.59,77230.17,0.0,-0.22603,0.00013,17.59979]
[1777441238495,40.59,77230.17,0.0,-0.22603,0.00013,17.59979]
[1777441240462,40.59,77229.96,0.0,-0.22606,0.00013,17.60109]
[1777441240497,40.59,77229.96,0.0,-0.22606,0.00013,17.60109]
[1777441240519,40.59,77229.96,0.0,-0.22606,0.00013,17.60109]
[1777441241222,40.59,77230.59,0.0,-0.22598,0.00013,17.5978]
[1777441241288,40.59,77230.59,0.0,-0.22598,0.00013,17.5978]
[1777441241306,40.59,77230.59,0.0,-0.22598,0.00013,17.5978]
[1777441241629,40.59,77225.85,0.0,-0.22658,0.00013,17.62321]
[1777441242771,40.59,77225.85,0.0,-0.22659,0.00013,17.62334]
[1777441242802,40.59,77225.85,0.0,-0.22659,0.00013,17.62334]
[1777441243228,40.59,77214.96,0.0,-0.22798,0.00013,17.68159]
[1777441244587,40.59,77214.96,0.0,-0.22798,0.00013,17.68159]
[1777441245241,40.59,77208.37,0.0,-0.22882,0.00013,17.71687]
[1777441245996,40.59,77208.37,0.0,-0.22882,0.00013,17.71687]
[1777441246775,40.59,77208.54,0.0,-0.2288,0.00013,17.71607]
[1777441252291,40.59,77207.61,0.0,-0.22893,0.00013,17.7216]
[1777441258333,40.6,77205.89,0.0,-0.22916,0.00013,17.73127]
[1777441263370,40.6,77205.2,0.0,-0.22926,0.00013,17.73536]
[1777441268406,40.6,77203.81,0.0,-0.22945,0.00013,17.7431]
[1777441274336,40.6,77203.59,0.0,-0.22948,0.00013,17.74447]
[1777441279482,40.6,77206.16,0.0,-0.22917,0.00013,17.73148]
[1777441284518,40.6,77205.78,0.0,-0.22923,0.00013,17.73391]
[1777441289553,40.61,77204.95,0.0,-0.22934,0.00013,17.7387]
[1777441294589,40.61,77205.39,0.0,-0.22926,0.00013,17.73226]
[1777441299625,40.61,77202.78,0.0,-0.2296,0.00013,17.74647]
[1777441304133,40.61,77199.87,0.0,-0.22998,0.00013,17.76209]
[1777441305242,40.61,77196.99,0.0,-0.23035,0.00013,17.77738]
[1777441305250,40.61,77196.99,0.0,-0.23035,0.00013,17.77738]
[1777441305665,40.61,77196.99,0.0,-0.23035,0.00013,17.77775]
[1777441310703,40.61,77192.1,0.0,-0.23099,0.00013,17.80403]
[1777441315707,40.61,77195.73,0.0,-0.23052,0.00013,17.78472]
[1777441317409,40.61,77195.49,0.0,-0.23055,0.00013,17.78601]
[1777441317418,40.61,77195.49,0.0,-0.23055,0.00013,17.78601]
[1777441317708,40.61,77196.16,0.0,-0.23047,0.00013,17.78248]
[1777441322815,40.61,77196.99,0.0,-0.23036,0.00013,17.77819]
[1777441327823,40.61,77203.37,0.0,-0.22956,0.00013,17.74467]
[1777441332858,40.61,77205.24,0.0,-0.22931,0.00013,17.73459]
[1777441337858,40.61,77206.9,0.0,-0.2291,0.00013,17.72566]
[1777441342929,40.61,77208.21,0.0,-0.22893,0.00013,17.71867]
[1777441345175,40.61,77208.77,0.0,-0.22886,0.00013,17.71569]
[1777441345211,40.61,77208.77,0.0,-0.22886,0.00013,17.71569]
[1777441345426,40.61,77214.28,0.0,-0.22816,0.00013,17.68637]
[1777441350985,40.61,77221.36,0.0,-0.22727,0.00013,17.64916]
[1777441356482,40.61,77224.77,0.0,-0.2268,0.00013,17.6264]
[1777441362103,40.61,77226.29,0.0,-0.2266,0.00013,17.61824]
[1777441366895,40.61,77221.58,0.0,-0.2272,0.00013,17.64331]
[1777441371128,40.61,77213.3,0.0,-0.22825,0.00013,17.68713]
[1777441374055,40.61,77214.82,0.0,-0.22805,0.00013,17.6789]
[1777441374156,40.61,77206.67,0.0,-0.22909,0.00013,17.72212]
[1777441379184,40.61,77202.34,0.0,-0.22964,0.00013,17.74501]
[1777441384220,40.61,77201.06,0.0,-0.2298,0.00013,17.75182]
[1777441389254,40.61,77200.32,0.0,-0.22989,0.00013,17.75573]
[1777441394289,40.61,77200.75,0.0,-0.22984,0.00013,17.75344]
[1777441399431,40.61,77200.45,0.0,-0.22988,0.00013,17.75501]
[1777441405366,40.61,77200.39,0.0,-0.22988,0.00013,17.75528]
[1777441410401,40.61,77199.08,0.0,-0.23006,0.00013,17.76238]
[1777441415436,40.61,77198.71,0.0,-0.23007,0.00013,17.76006]
[1777441420471,40.61,77191.96,0.0,-0.23094,0.00013,17.79593]
[1777441421104,40.61,77191.96,0.0,-0.23094,0.00013,17.79593]
[1777441421129,40.61,77191.96,0.0,-0.23094,0.00013,17.79593]
[1777441421730,40.61,77191.96,0.0,-0.23094,0.00013,17.79593]
[1777441421752,40.61,77191.96,0.0,-0.23094,0.00013,17.79593]
[1777441422109,40.61,77189.12,0.0,-0.2313,0.00013,17.81093]
[1777441422696,40.61,77189.12,0.0,-0.2313,0.00013,17.81093]
[1777441422797,40.61,77188.97,0.0,-0.23132,0.00013,17.8117]
[1777441428702,40.61,77187.59,0.0,-0.2315,0.00013,17.81889]
[1777441430786,40.61,77187.3,0.0,-0.23153,0.00013,17.82027]
[1777441430790,40.61,77187.3,0.0,-0.23153,0.00013,17.82027]
[1777441431338,40.61,77187.3,0.0,-0.23153,0.00013,17.8202]
[1777441431374,40.61,77187.3,0.0,-0.23153,0.00013,17.8202]
[1777441431547,40.61,77187.02,0.0,-0.23156,0.00013,17.8216]
[1777441436635,40.61,77187.59,0.0,-0.23148,0.00013,17.81832]
[1777441442625,40.61,77186.38,0.0,-0.23163,0.00013,17.82431]
[1777441447660,40.61,77187.46,0.0,-0.23148,0.00013,17.81823]
[1777441450730,40.61,77194.21,0.0,-0.23061,0.00013,17.78245]
[1777441451023,40.61,77194.16,0.0,-0.23062,0.00013,17.78268]
[1777441451688,40.61,77194.16,0.0,-0.23062,0.00013,17.78265]
[1777441456723,40.61,77194.09,0.0,-0.23063,0.00013,17.78287]
[1777441461145,40.61,77195.11,0.0,-0.23049,0.00013,17.77734]
[1777441461154,40.61,77195.11,0.0,-0.23049,0.00013,17.77734]
[1777441461757,40.61,77194.96,0.0,-0.23051,0.00013,17.77811]
[1777441466793,40.6,77193.18,0.0,-0.23073,0.00013,17.78736]
[1777441471828,40.6,77194.4,0.0,-0.23054,0.00013,17.77624]
[1777441473006,40.6,77194.75,0.0,-0.23049,0.00013,17.77436]
[1777441473044,40.6,77194.75,0.0,-0.23049,0.00013,17.77436]
[1777441473843,40.6,77194.03,0.0,-0.23058,0.00013,17.77814]
[1777441478877,40.6,77197.72,0.0,-0.23011,0.00013,17.7585]
[1777441483912,40.6,77197.24,0.0,-0.23017,0.00013,17.76099]
[1777441488947,40.6,77197.02,0.0,-0.2302,0.00013,17.7621]
[1777441493987,40.6,77196.52,0.0,-0.23026,0.00013,17.76468]
[1777441499054,40.6,77195.27,0.0,-0.23042,0.00013,17.77121]
[1777441502460,40.6,77194.86,0.0,-0.23047,0.00013,17.77333]
[1777441502479,40.6,77194.86,0.0,-0.23047,0.00013,17.77333]
[1777441502528,40.6,77195.0,0.0,-0.23045,0.00013,17.77255]
[1777441507901,40.6,77195.84,0.0,-0.23034,0.00013,17.76802]
[1777441509664,40.6,77198.42,0.0,-0.23001,0.00013,17.75435]
[1777441509833,40.6,77201.67,0.0,-0.22959,0.00013,17.73712]
[1777441510882,40.6,77201.67,0.0,-0.22959,0.00013,17.73712]
[1777441511738,40.6,77214.06,0.0,-0.22801,0.00013,17.67136]
[1777441512238,40.6,77214.06,0.0,-0.22801,0.00013,17.67136]
[1777441512275,40.6,77214.06,0.0,-0.22801,0.00013,17.67136]
[1777441512317,40.6,77213.41,0.0,-0.2281,0.00013,17.67481]
[1777441514009,40.6,77214.84,0.0,-0.22792,0.00013,17.66736]
[1777441514043,40.6,77214.84,0.0,-0.22792,0.00013,17.66736]
[1777441514365,40.6,77214.84,0.0,-0.22792,0.00013,17.66736]
[1777441514393,40.6,77215.64,0.0,-0.22782,0.00013,17.66319]
[1777441519418,40.6,77215.03,0.0,-0.2279,0.00013,17.66669]
[1777441525202,40.6,77213.25,0.0,-0.22814,0.00013,17.67645]
[1777441530239,40.61,77217.15,0.0,-0.22764,0.00013,17.65591]
[1777441531120,40.61,77217.15,0.0,-0.22764,0.00013,17.65591]
[1777441531705,40.61,77217.15,0.0,-0.22764,0.00013,17.65591]
[1777441532288,40.61,77220.98,0.0,-0.22712,0.00013,17.63113]
[1777441532743,40.61,77223.63,0.0,-0.22679,0.00013,17.61697]
[1777441533485,40.61,77223.63,0.0,-0.22679,0.00013,17.61697]
[1777441533523,40.61,77223.63,0.0,-0.22679,0.00013,17.61697]
[1777441533907,40.61,77226.23,0.0,-0.22646,0.00013,17.60309]
[1777441534185,40.61,77226.23,0.0,-0.22646,0.00013,17.60309]
[1777441534196,40.61,77226.23,0.0,-0.22646,0.00013,17.60309]
[1777441534207,40.61,77226.23,0.0,-0.22646,0.00013,17.60309]
[1777441534288,40.61,77226.23,0.0,-0.22646,0.00013,17.60309]
[1777441534293,40.61,77226.23,0.0,-0.22646,0.00013,17.60309]
[1777441534348,40.61,77226.23,0.0,-0.22646,0.00013,17.60309]
[1777441534448,40.61,77226.23,0.0,-0.22646,0.00013,17.60309]
[1777441534472,40.61,77233.65,0.0,-0.22552,0.00013,17.56345]
[1777441536050,40.61,77236.65,0.0,-0.22514,0.00013,17.54739]
[1777441536057,40.61,77236.65,0.0,-0.22514,0.00013,17.54739]
[1777441536082,40.61,77236.65,0.0,-0.22514,0.00013,17.54739]
[1777441536323,40.61,77236.65,0.0,-0.22514,0.00013,17.54739]
[1777441536361,40.61,77236.65,0.0,-0.22514,0.00013,17.54739]
[1777441536626,40.61,77234.07,0.0,-0.22546,0.00013,17.56107]
[1777441537672,40.61,77234.07,0.0,-0.22546,0.00013,17.56107]
[1777441537713,40.61,77234.07,0.0,-0.22546,0.00013,17.56107]
[1777441537825,40.61,77230.63,0.0,-0.2259,0.00013,17.57954]
[1777441538109,40.61,77230.63,0.0,-0.2259,0.00013,17.57954]
[1777441538897,40.61,77229.63,0.0,-0.22603,0.00013,17.58494]
[1777441544334,40.61,77228.42,0.0,-0.22618,0.00013,17.59157]
[1777441548147,40.61,77225.94,0.0,-0.2265,0.00013,17.60491]
[1777441554407,40.61,77229.06,0.0,-0.22611,0.00013,17.58842]
[1777441558239,40.61,77228.29,0.0,-0.22621,0.00013,17.59263]
[1777441558277,40.61,77228.29,0.0,-0.22621,0.00013,17.59263]
[1777441558435,40.61,77228.29,0.0,-0.22621,0.00013,17.59266]
[1777441563799,40.61,77229.85,0.0,-0.22601,0.00013,17.58446]
[1777441569510,40.61,77230.32,0.0,-0.22596,0.00013,17.58218]
[1777441572575,40.61,77230.51,0.0,-0.22594,0.00013,17.58124]
[1777441574077,40.61,77228.84,0.0,-0.22615,0.00013,17.59024]
[1777441574089,40.61,77228.84,0.0,-0.22615,0.00013,17.59024]
[1777441574546,40.61,77228.39,0.0,-0.22621,0.00013,17.59268]
[1777441579581,40.61,77228.27,0.0,-0.22623,0.00013,17.59345]
[1777441584616,40.61,77229.33,0.0,-0.22609,0.00013,17.5878]
[1777441587360,40.61,77231.18,0.0,-0.22586,0.00013,17.57788]
[1777441587470,40.61,77231.18,0.0,-0.22586,0.00013,17.57788]
[1777441587862,40.61,77232.55,0.0,-0.22568,0.00013,17.57054]
[1777441588221,40.61,77232.55,0.0,-0.22568,0.00013,17.57054]
[1777441589280,40.61,77232.55,0.0,-0.22568,0.00013,17.57053]
[1777441589765,40.61,77232.55,0.0,-0.22568,0.00013,17.57053]
[1777441590118,40.61,77232.98,0.0,-0.22563,0.00013,17.56823]
[1777441590154,40.61,77232.98,0.0,-0.22563,0.00013,17.56823]
[1777441590595,40.61,77232.98,0.0,-0.22563,0.00013,17.56823]
[1777441590753,40.61,77232.98,0.0,-0.22563,0.00013,17.56823]
[1777441590793,40.61,77232.98,0.0,-0.22563,0.00013,17.56823]
[1777441592607,40.61,77231.32,0.0,-0.2258,0.00013,17.5726]
[1777441598747,40.61,77231.93,0.0,-0.22573,0.00013,17.56931]
[1777441603365,40.61,77230.72,0.0,-0.22588,0.00013,17.57575]
[1777441603407,40.61,77230.72,0.0,-0.22588,0.00013,17.57575]
[1777441603419,40.61,77230.72,0.0,-0.22588,0.00013,17.57575]
[1777441603441,40.61,77230.72,0.0,-0.22588,0.00013,17.57575]
[1777441604744,40.61,77230.73,0.0,-0.22588,0.00013,17.57568]
[1777441604776,40.61,77230.73,0.0,-0.22588,0.00013,17.57568]
[1777441604802,40.61,77230.73,0.0,-0.22588,0.00013,17.57568]
[1777441604841,40.61,77231.32,0.0,-0.2258,0.00013,17.57252]
[1777441606759,40.61,77231.32,0.0,-0.2258,0.00013,17.57251]
[1777441606787,40.61,77231.32,0.0,-0.2258,0.00013,17.57251]
[1777441606874,40.61,77231.77,0.0,-0.22574,0.00013,17.5701]
[1777441608781,40.61,77231.77,0.0,-0.22574,0.00013,17.5701]
[1777441608829,40.61,77231.77,0.0,-0.22574,0.00013,17.5701]
[1777441608859,40.61,77231.77,0.0,-0.22574,0.00013,17.5701]
[1777441608882,40.61,77231.74,0.0,-0.22575,0.00013,17.57025]
[1777441610799,40.61,77231.72,0.0,-0.22575,0.00013,17.57036]
[1777441610846,40.61,77231.72,0.0,-0.22575,0.00013,17.57036]
[1777441610901,40.61,77231.05,0.0,-0.22583,0.00013,17.57393]
[1777441612835,40.61,77231.05,0.0,-0.22583,0.00013,17.57393]
[1777441612848,40.61,77231.05,0.0,-0.22583,0.00013,17.57393]
[1777441612879,40.61,77231.05,0.0,-0.22583,0.00013,17.57393]
[1777441612917,40.61,77232.16,0.0,-0.22569,0.00013,17.56798]
[1777441614857,40.61,77232.16,0.0,-0.22569,0.00013,17.56797]
[1777441614930,40.61,77231.08,0.0,-0.22583,0.00013,17.57374]
[1777441617342,40.61,77231.11,0.0,-0.22583,0.00013,17.57357]
[1777441617642,40.61,77231.11,0.0,-0.22583,0.00013,17.57357]
[1777441619355,40.61,77237.99,0.0,-0.22496,0.00013,17.53677]
[1777441620933,40.61,77237.23,0.0,-0.22505,0.00013,17.54088]
[1777441620965,40.61,77237.23,0.0,-0.22505,0.00013,17.54088]
[1777441620976,40.61,77237.23,0.0,-0.22505,0.00013,17.54088]
[1777441620995,40.61,77237.23,0.0,-0.22505,0.00013,17.54088]
[1777441620972,40.61,77238.6,0.0,-0.22488,0.00013,17.53357]
[1777441621876,40.61,77238.61,0.0,-0.22488,0.00013,17.53355]
[1777441622867,40.61,77238.61,0.0,-0.22488,0.00013,17.53355]
[1777441622964,40.61,77238.61,0.0,-0.22488,0.00013,17.53355]
[1777441623408,40.61,77244.7,0.0,-0.22411,0.00013,17.50097]
[1777441623452,40.61,77244.7,0.0,-0.22411,0.00013,17.50097]
[1777441623522,40.61,77244.7,0.0,-0.22411,0.00013,17.50097]
[1777441623844,40.61,77244.7,0.0,-0.22411,0.00013,17.50097]
[1777441623977,40.61,77250.81,0.0,-0.22335,0.00013,17.46822]
[1777441626501,40.61,77252.27,0.0,-0.22318,0.00013,17.46119]
[1777441627013,40.61,77252.27,0.0,-0.22318,0.00013,17.46119]
[1777441627024,40.61,77252.27,0.0,-0.22318,0.00013,17.46119]
[1777441627048,40.61,77252.27,0.0,-0.22318,0.00013,17.46119]
[1777441627063,40.62,77252.15,0.0,-0.2232,0.00013,17.46199]
[1777441627082,40.62,77252.15,0.0,-0.2232,0.00013,17.46199]
[1777441627141,40.62,77252.15,0.0,-0.2232,0.00013,17.46199]
[1777441628035,40.62,77252.15,0.0,-0.2232,0.00013,17.46212]
[1777441629018,40.62,77252.15,0.0,-0.2232,0.00013,17.46212]
[1777441629041,40.62,77252.15,0.0,-0.2232,0.00013,17.46212]
[1777441629930,40.62,77253.49,0.0,-0.22304,0.00013,17.45518]
[1777441631025,40.62,77253.49,0.0,-0.22304,0.00013,17.45518]
[1777441631128,40.62,77257.52,0.0,-0.22254,0.00013,17.43372]
[1777441631945,40.62,77261.38,0.0,-0.22206,0.00013,17.4134]
[1777441632951,40.62,77270.16,0.0,-0.22098,0.00012,17.36676]
[1777441633123,40.62,77270.16,0.0,-0.22098,0.00012,17.36676]
[1777441633156,40.62,77270.16,0.0,-0.22098,0.00012,17.36676]
[1777441634024,40.62,77270.16,0.0,-0.22098,0.00012,17.36676]
[1777441634036,40.62,77270.16,0.0,-0.22098,0.00012,17.36676]
[1777441634046,40.63,77267.98,0.0,-0.22128,0.00012,17.37975]
[1777441634071,40.63,77267.98,0.0,-0.22128,0.00012,17.37975]
[1777441634966,40.63,77268.01,0.0,-0.2213,0.00012,17.38061]
[1777441635182,40.63,77268.01,0.0,-0.2213,0.00012,17.38061]
[1777441635217,40.63,77268.01,0.0,-0.2213,0.00012,17.38061]
[1777441635973,40.64,77268.7,0.0,-0.22124,0.00012,17.37794]
[1777441637143,40.64,77267.73,0.0,-0.22138,0.00012,17.38424]
[1777441637180,40.64,77267.73,0.0,-0.22138,0.00012,17.38424]
[1777441637986,40.64,77267.63,0.0,-0.22142,0.00012,17.38576]
[1777441639139,40.65,77269.91,0.0,-0.22115,0.00012,17.37444]
[1777441639166,40.65,77269.91,0.0,-0.22115,0.00012,17.37444]
[1777441640044,40.65,77271.46,0.0,-0.22098,0.00012,17.36717]
[1777441641165,40.65,77271.46,0.0,-0.22099,0.00012,17.36729]
[1777441641187,40.65,77271.46,0.0,-0.22099,0.00012,17.36729]
[1777441641216,40.65,77271.46,0.0,-0.22099,0.00012,17.36729]
[1777441642016,40.65,77271.42,0.0,-0.22099,0.00012,17.36762]
[1777441643182,40.65,77270.99,0.0,-0.22105,0.00012,17.37006]
[1777441643228,40.65,77270.99,0.0,-0.22105,0.00012,17.37006]
[1777441644029,40.65,77267.46,0.0,-0.22149,0.00012,17.38918]
[1777441645201,40.65,77267.01,0.0,-0.22155,0.00012,17.39161]
[1777441645230,40.65,77267.01,0.0,-0.22155,0.00012,17.39161]
[1777441645909,40.65,77267.01,0.0,-0.22155,0.00012,17.39161]
[1777441645934,40.65,77267.01,0.0,-0.22155,0.00012,17.39161]
[1777441645941,40.65,77267.01,0.0,-0.22155,0.00012,17.39161]
[1777441645982,40.65,77267.01,0.0,-0.22155,0.00012,17.39161]
[1777441647238,40.66,77266.87,0.0,-0.22157,0.00013,17.39268]
[1777441647279,40.66,77266.87,0.0,-0.22157,0.00013,17.39268]
[1777441648057,40.66,77264.87,0.0,-0.22185,0.00013,17.40446]
[1777441649262,40.66,77264.44,0.0,-0.22192,0.00013,17.40765]
[1777441649279,40.66,77264.44,0.0,-0.22192,0.00013,17.40765]
[1777441651657,40.67,77260.17,0.0,-0.22245,0.00013,17.42762]
[1777441651695,40.67,77260.17,0.0,-0.22245,0.00013,17.42762]
[1777441651806,40.67,77260.17,0.0,-0.22245,0.00013,17.42762]
[1777441651921,40.67,77260.17,0.0,-0.22245,0.00013,17.42762]
[1777441651983,40.67,77260.17,0.0,-0.22245,0.00013,17.42762]
[1777441651991,40.67,77257.97,0.0,-0.22273,0.00013,17.43949]
[1777441653324,40.67,77251.06,0.0,-0.2236,0.00013,17.47658]
[1777441653598,40.67,77251.06,0.0,-0.2236,0.00013,17.47658]
[1777441653628,40.67,77251.06,0.0,-0.2236,0.00013,17.47658]
[1777441653641,40.67,77251.06,0.0,-0.2236,0.00013,17.47658]
[1777441654563,40.67,77248.49,0.0,-0.22392,0.00013,17.49034]
[1777441655330,40.67,77246.73,0.0,-0.22414,0.00013,17.49977]
[1777441655352,40.67,77246.73,0.0,-0.22414,0.00013,17.49977]
[1777441655367,40.67,77246.73,0.0,-0.22414,0.00013,17.49977]
[1777441655379,40.67,77246.73,0.0,-0.22414,0.00013,17.49977]
[1777441657190,40.67,77239.8,0.0,-0.22502,0.00013,17.53705]
[1777441660227,40.67,77239.58,0.0,-0.22505,0.00013,17.53837]
[1777441660516,40.67,77239.58,0.0,-0.22505,0.00013,17.53837]
[1777441661398,40.67,77242.77,0.0,-0.22465,0.00013,17.52129]
[1777441661665,40.67,77242.77,0.0,-0.22465,0.00013,17.52129]
[1777441661689,40.67,77242.77,0.0,-0.22465,0.00013,17.52129]
[1777441661703,40.67,77242.77,0.0,-0.22465,0.00013,17.52129]
[1777441661720,40.67,77242.77,0.0,-0.22465,0.00013,17.52129]
[1777441662098,40.67,77248.61,0.0,-0.22391,0.00013,17.49004]
[1777441662773,40.67,77248.61,0.0,-0.22391,0.00013,17.49004]
[1777441665166,40.67,77249.11,0.0,-0.22385,0.00013,17.48744]
[1777441665238,40.67,77249.11,0.0,-0.22385,0.00013,17.48744]
[1777441665268,40.67,77249.11,0.0,-0.22385,0.00013,17.48744]
[1777441665300,40.67,77249.11,0.0,-0.22385,0.00013,17.48744]
[1777441665386,40.67,77249.11,0.0,-0.22385,0.00013,17.48744]
[1777441665422,40.67,77249.11,0.0,-0.22385,0.00013,17.48744]
[1777441665478,40.67,77251.29,0.0,-0.22358,0.00013,17.47581]
[1777441667451,40.67,77257.06,0.0,-0.22286,0.00013,17.44496]
[1777441667893,40.67,77257.29,0.0,-0.22283,0.00013,17.44381]
[1777441670471,40.67,77257.43,0.0,-0.22281,0.00013,17.44315]
[1777441670956,40.67,77257.43,0.0,-0.22281,0.00013,17.44315]
[1777441670984,40.67,77257.43,0.0,-0.22281,0.00013,17.44315]
[1777441671074,40.67,77257.87,0.0,-0.22276,0.00013,17.44087]
[1777441672002,40.67,77267.27,0.0,-0.22158,0.00012,17.39034]
[1777441677548,40.68,77272.6,0.0,-0.22096,0.00012,17.36337]
[1777441677562,40.68,77272.6,0.0,-0.22096,0.00012,17.36337]
[1777441677575,40.68,77272.6,0.0,-0.22096,0.00012,17.36337]
[1777441677596,40.68,77272.6,0.0,-0.22096,0.00012,17.36337]
[1777441678090,40.68,77274.9,0.0,-0.22069,0.00012,17.35186]
[1777441679577,40.68,77275.11,0.0,-0.22066,0.00012,17.35081]
[1777441679593,40.68,77275.11,0.0,-0.22066,0.00012,17.35081]
[1777441679692,40.69,77274.23,0.0,-0.22078,0.00012,17.35564]
[1777441685322,40.69,77273.04,0.0,-0.22093,0.00012,17.36247]
[1777441690357,40.69,77271.53,0.0,-0.22113,0.00012,17.37098]
[1777441692540,40.69,77271.3,0.0,-0.22116,0.00012,17.37228]
[1777441692563,40.69,77271.3,0.0,-0.22116,0.00012,17.37228]
[1777441693001,40.69,77271.3,0.0,-0.22116,0.00012,17.37228]
[1777441693040,40.69,77271.3,0.0,-0.22116,0.00012,17.37228]
[1777441693052,40.69,77271.3,0.0,-0.22116,0.00012,17.37228]
[1777441693074,40.69,77271.3,0.0,-0.22116,0.00012,17.37228]
[1777441693107,40.69,77270.96,0.0,-0.22121,0.00012,17.37425]
[1777441693849,40.69,77257.81,0.0,-0.22285,0.00013,17.44498]
[1777441697800,40.69,77258.1,0.0,-0.22282,0.00013,17.44344]
[1777441697809,40.69,77258.1,0.0,-0.22282,0.00013,17.44344]
[1777441697842,40.69,77258.1,0.0,-0.22282,0.00013,17.44344]
[1777441698044,40.69,77258.14,0.0,-0.22281,0.00013,17.44318]
[1777441699799,40.69,77256.01,0.0,-0.22308,0.00013,17.45461]
[1777441699834,40.69,77256.01,0.0,-0.22308,0.00013,17.45461]
[1777441699901,40.69,77255.05,0.0,-0.2232,0.00013,17.45972]
[1777441701839,40.69,77254.86,0.0,-0.22322,0.00013,17.46074]
[1777441701909,40.69,77254.34,0.0,-0.22329,0.00013,17.46346]
[1777441703855,40.69,77253.77,0.0,-0.22336,0.00013,17.46647]
[1777441704060,40.69,77253.35,0.0,-0.22341,0.00013,17.46868]
[1777441705041,40.69,77253.35,0.0,-0.22341,0.00013,17.46868]
[1777441705115,40.69,77250.01,0.0,-0.22383,0.00013,17.48653]
[1777441705160,40.69,77250.01,0.0,-0.22383,0.00013,17.48653]
[1777441705465,40.69,77250.01,0.0,-0.22383,0.00013,17.48653]
[1777441706760,40.69,77241.24,0.0,-0.22493,0.00013,17.53332]
[1777441711581,40.69,77241.61,0.0,-0.22487,0.00013,17.53098]
[1777441711882,40.69,77241.61,0.0,-0.22487,0.00013,17.53098]
[1777441713600,40.69,77243.13,0.0,-0.22464,0.00013,17.51811]
[1777441714066,40.69,77245.53,0.0,-0.22434,0.00013,17.50521]
[1777441714292,40.69,77245.53,0.0,-0.22434,0.00013,17.50521]
[1777441714333,40.69,77245.53,0.0,-0.22434,0.00013,17.50521]
[1777441714367,40.69,77245.53,0.0,-0.22434,0.00013,17.50521]
[1777441714556,40.69,77245.53,0.0,-0.22434,0.00013,17.50521]
[1777441714631,40.69,77253.6,0.0,-0.22332,0.00013,17.462]
[1777441715856,40.69,77253.6,0.0,-0.22332,0.00013,17.462]
[1777441716006,40.69,77253.6,0.0,-0.22332,0.00013,17.462]
[1777441716026,40.69,77253.6,0.0,-0.22332,0.00013,17.462]
[1777441716056,40.68,77254.6,0.0,-0.22318,0.00013,17.45588]
[1777441718048,40.68,77257.59,0.0,-0.2228,0.00013,17.4398]
[1777441718107,40.68,77258.2,0.0,-0.22273,0.00013,17.4365]
[1777441720025,40.68,77258.2,0.0,-0.22273,0.00013,17.4365]
[1777441720054,40.68,77258.2,0.0,-0.22273,0.00013,17.4365]
[1777441720083,40.68,77258.2,0.0,-0.22273,0.00013,17.4365]
[1777441720122,40.68,77257.98,0.0,-0.22275,0.00013,17.43765]
[1777441722043,40.68,77257.95,0.0,-0.22276,0.00013,17.43781]
[1777441722081,40.68,77257.95,0.0,-0.22276,0.00013,17.43781]
[1777441722084,40.68,77257.87,0.0,-0.22277,0.00013,17.43822]
[1777441724065,40.68,77257.87,0.0,-0.22277,0.00013,17.43821]
[1777441724089,40.68,77257.87,0.0,-0.22277,0.00013,17.43821]
[1777441724120,40.68,77257.87,0.0,-0.22277,0.00013,17.43821]
[1777441724090,40.68,77258.96,0.0,-0.22263,0.00013,17.43234]
[1777441726087,40.68,77259.39,0.0,-0.22257,0.00013,17.43003]
[1777441726109,40.68,77259.39,0.0,-0.22257,0.00013,17.43003]
[1777441726117,40.68,77259.32,0.0,-0.22258,0.00013,17.4304]
[1777441728114,40.68,77259.8,0.0,-0.22252,0.00013,17.42782]
[1777441728127,40.68,77259.8,0.0,-0.22252,0.00013,17.42782]
[1777441728135,40.68,77259.8,0.0,-0.22252,0.00013,17.42782]
[1777441728135,40.68,77260.64,0.0,-0.22242,0.00013,17.4233]
[1777441728628,40.68,77260.64,0.0,-0.22242,0.00013,17.4233]
[1777441730188,40.68,77260.64,0.0,-0.22242,0.00013,17.4233]
[1777441730424,40.68,77259.6,0.0,-0.22255,0.00013,17.42889]
[1777441730954,40.68,77259.6,0.0,-0.22255,0.00013,17.42889]
[1777441731041,40.68,77259.6,0.0,-0.22255,0.00013,17.42889]
[1777441731143,40.68,77259.6,0.0,-0.22255,0.00013,17.42889]
[1777441731151,40.68,77234.59,0.0,-0.22569,0.00013,17.56274]
[1777441731461,40.68,77234.59,0.0,-0.22569,0.00013,17.56274]
[1777441731532,40.68,77234.59,0.0,-0.22569,0.00013,17.56274]
[1777441731555,40.68,77234.59,0.0,-0.22569,0.00013,17.56274]
[1777441731578,40.68,77234.59,0.0,-0.22569,0.00013,17.56274]
[1777441731667,40.68,77234.59,0.0,-0.22569,0.00013,17.56274]
[1777441731729,40.68,77234.59,0.0,-0.22569,0.00013,17.56274]
[1777441731793,40.68,77234.59,0.0,-0.22569,0.00013,17.56274]
[1777441732070,40.68,77230.47,0.0,-0.22622,0.00013,17.585]
[1777441733116,40.68,77228.47,0.0,-0.22648,0.00013,17.5957]
[1777441733948,40.68,77228.47,0.0,-0.22648,0.00013,17.5957]
[1777441734000,40.68,77228.47,0.0,-0.22648,0.00013,17.5957]
[1777441734032,40.68,77229.12,0.0,-0.22639,0.00013,17.59225]
[1777441736502,40.68,77229.96,0.0,-0.22629,0.00013,17.58779]
[1777441736923,40.68,77231.62,0.0,-0.22608,0.00013,17.57895]
[1777441738277,40.68,77231.71,0.0,-0.22607,0.00013,17.57849]
[1777441743732,40.68,77230.35,0.0,-0.22624,0.00013,17.58586]
[1777441748347,40.68,77230.33,0.0,-0.22625,0.00013,17.58604]
[1777441753802,40.68,77229.96,0.0,-0.2263,0.00013,17.58808]
[1777441754402,40.68,77229.96,0.0,-0.2263,0.00013,17.58808]
[1777441754773,40.68,77229.96,0.0,-0.2263,0.00013,17.58808]
[1777441754795,40.68,77229.96,0.0,-0.2263,0.00013,17.58808]
[1777441754821,40.68,77229.96,0.0,-0.2263,0.00013,17.58808]
[1777441754832,40.68,77229.96,0.0,-0.2263,0.00013,17.58808]
[1777441755079,40.68,77235.42,0.0,-0.22561,0.00013,17.55898]
[1777441756716,40.68,77235.42,0.0,-0.2256,0.00013,17.5589]
[1777441756743,40.68,77235.42,0.0,-0.2256,0.00013,17.5589]
[1777441756754,40.68,77235.42,0.0,-0.2256,0.00013,17.5589]
[1777441756777,40.68,77235.42,0.0,-0.2256,0.00013,17.5589]
[1777441756837,40.68,77239.46,0.0,-0.22509,0.00013,17.53728]
[1777441758492,40.68,77237.15,0.0,-0.22539,0.00013,17.54968]
[1777441758523,40.68,77237.15,0.0,-0.22539,0.00013,17.54968]
[1777441758532,40.68,77237.15,0.0,-0.22539,0.00013,17.54968]
[1777441759533,40.68,77237.12,0.0,-0.22539,0.00013,17.54992]
[1777441760415,40.68,77234.47,0.0,-0.22573,0.00013,17.56411]
[1777441760484,40.68,77234.47,0.0,-0.22573,0.00013,17.56411]
[1777441763462,40.68,77234.29,0.0,-0.22575,0.00013,17.56508]
[1777441767327,40.68,77229.63,0.0,-0.22633,0.00013,17.58963]
[1777441768562,40.68,77229.9,0.0,-0.2263,0.00013,17.5881]
[1777441768576,40.68,77229.9,0.0,-0.2263,0.00013,17.5881]
[1777441768907,40.68,77229.53,0.0,-0.22634,0.00013,17.58999]
[1777441773944,40.68,77229.38,0.0,-0.22631,0.00013,17.58584]
[1777441778978,40.68,77230.11,0.0,-0.22621,0.00013,17.58154]
[1777441784305,40.68,77230.21,0.0,-0.22619,0.00013,17.58068]
[1777441785149,40.68,77230.21,0.0,-0.22619,0.00013,17.58068]
[1777441786589,40.68,77228.79,0.0,-0.22637,0.00013,17.588]
[1777441787035,40.68,77223.6,0.0,-0.22702,0.00013,17.61554]
[1777441788118,40.68,77223.6,0.0,-0.22702,0.00013,17.61554]
[1777441788207,40.68,77215.77,0.0,-0.22802,0.00013,17.65714]
[1777441794085,40.67,77218.22,0.0,-0.2277,0.00013,17.64378]
[1777441799120,40.67,77219.05,0.0,-0.22759,0.00013,17.63914]
[1777441804155,40.67,77220.97,0.0,-0.22734,0.00013,17.62872]
[1777441809190,40.67,77219.68,0.0,-0.2275,0.00013,17.6354]
[1777441814225,40.67,77219.97,0.0,-0.22745,0.00013,17.63366]
[1777441819261,40.67,77220.02,0.0,-0.22744,0.00013,17.63322]
[1777441825389,40.67,77220.21,0.0,-0.22741,0.00013,17.63195]
[1777441831345,40.67,77220.73,0.0,-0.22731,0.00013,17.62448]
[1777441836613,40.67,77226.34,0.0,-0.22659,0.00013,17.59456]
[1777441837016,40.67,77226.34,0.0,-0.22659,0.00013,17.59456]
[1777441837228,40.67,77226.34,0.0,-0.22659,0.00013,17.59456]
[1777441837393,40.67,77226.59,0.0,-0.22656,0.00013,17.59323]
[1777441837799,40.67,77226.59,0.0,-0.22656,0.00013,17.59323]
[1777441843791,40.67,77228.64,0.0,-0.22631,0.00013,17.58239]
[1777441849472,40.67,77230.35,0.0,-0.22609,0.00013,17.57342]
[1777441851641,40.67,77230.73,0.0,-0.22604,0.00013,17.57142]
[1777441851828,40.67,77230.73,0.0,-0.22604,0.00013,17.57142]
[1777441852035,40.67,77230.73,0.0,-0.22604,0.00013,17.57142]
[1777441852051,40.67,77230.73,0.0,-0.22604,0.00013,17.57142]
[1777441852076,40.67,77230.73,0.0,-0.22604,0.00013,17.57142]
[1777441852118,40.67,77230.16,0.0,-0.22612,0.00013,17.57449]
[1777441853622,40.67,77230.16,0.0,-0.22612,0.00013,17.57452]
[1777441853675,40.67,77230.16,0.0,-0.22612,0.00013,17.57452]
[1777441853707,40.67,77230.16,0.0,-0.22612,0.00013,17.57452]
[1777441854192,40.67,77230.16,0.0,-0.22612,0.00013,17.57452]
[1777441854202,40.67,77240.79,0.0,-0.22478,0.00013,17.51779]
[1777441855642,40.67,77240.79,0.0,-0.22477,0.00013,17.51765]
[1777441855665,40.67,77240.79,0.0,-0.22477,0.00013,17.51765]
[1777441855727,40.66,77245.76,0.0,-0.22412,0.00013,17.4899]
[1777441857660,40.66,77246.15,0.0,-0.22407,0.00013,17.48772]
[1777441857699,40.66,77246.15,0.0,-0.22407,0.00013,17.48772]
[1777441857712,40.66,77246.15,0.0,-0.22407,0.00013,17.48772]
[1777441857729,40.66,77246.15,0.0,-0.22407,0.00013,17.48772]
[1777441859675,40.66,77249.85,0.0,-0.2236,0.00013,17.46773]
[1777441859708,40.66,77249.85,0.0,-0.2236,0.00013,17.46773]
[1777441859722,40.66,77249.85,0.0,-0.2236,0.00013,17.46773]
[1777441859740,40.66,77249.85,0.0,-0.2236,0.00013,17.46773]
[1777441860651,40.66,77249.18,0.0,-0.22368,0.00013,17.47126]
[1777441860684,40.66,77249.18,0.0,-0.22368,0.00013,17.47126]
[1777441860858,40.66,77247.43,0.0,-0.2239,0.00013,17.48058]
[1777441861708,40.66,77247.43,0.0,-0.2239,0.00013,17.48058]
[1777441861795,40.66,77239.16,0.0,-0.22494,0.00013,17.52488]
[1777441867300,40.66,77241.08,0.0,-0.22471,0.00013,17.51503]
[1777441874647,40.67,77243.05,0.0,-0.22449,0.00013,17.50544]
[1777441875377,40.67,77243.05,0.0,-0.22449,0.00013,17.50544]
[1777441875591,40.67,77243.05,0.0,-0.22449,0.00013,17.50544]
[1777441882118,40.67,77242.19,0.0,-0.22461,0.00013,17.51068]
[1777441886283,40.67,77242.28,0.0,-0.2246,0.00013,17.51047]
[1777441886314,40.67,77241.8,0.0,-0.22466,0.00013,17.51308]
[1777441888087,40.67,77241.8,0.0,-0.22467,0.00013,17.51313]
[1777441888251,40.67,77231.51,0.0,-0.22597,0.00013,17.56818]
[1777441891616,40.67,77231.64,0.0,-0.22595,0.00013,17.5674]
[1777441892055,40.67,77231.64,0.0,-0.22595,0.00013,17.5674]
[1777441892213,40.67,77232.57,0.0,-0.22579,0.00013,17.55787]
[1777441898815,40.67,77235.78,0.0,-0.22538,0.00013,17.54042]
[1777441902169,40.67,77235.88,0.0,-0.22537,0.00013,17.53985]
[1777441902284,40.67,77235.84,0.0,-0.22537,0.00013,17.53999]
[1777441907870,40.67,77237.27,0.0,-0.22519,0.00013,17.53221]
[1777441912913,40.67,77238.48,0.0,-0.22503,0.00013,17.52555]
[1777441916636,40.67,77239.6,0.0,-0.22489,0.00013,17.51951]
[1777441921976,40.67,77244.48,0.0,-0.22427,0.00013,17.49338]
[1777441923400,40.67,77245.8,0.0,-0.22411,0.00013,17.48633]
[1777441923433,40.67,77245.8,0.0,-0.22411,0.00013,17.48633]
[1777441923447,40.67,77245.8,0.0,-0.22411,0.00013,17.48633]
[1777441923464,40.67,77245.8,0.0,-0.22411,0.00013,17.48633]
[1777441924396,40.67,77246.74,0.0,-0.22399,0.00013,17.48132]
[1777441924448,40.67,77246.74,0.0,-0.22399,0.00013,17.48132]
[1777441924479,40.67,77246.74,0.0,-0.22399,0.00013,17.48132]
[1777441924514,40.67,77246.74,0.0,-0.22399,0.00013,17.48132]
[1777441925295,40.67,77258.87,0.0,-0.22246,0.00013,17.41629]
[1777441925515,40.67,77258.87,0.0,-0.22246,0.00013,17.41629]
[1777441925530,40.67,77258.87,0.0,-0.22246,0.00013,17.41629]
[1777441925553,40.67,77258.87,0.0,-0.22246,0.00013,17.41629]
[1777441926096,40.67,77262.41,0.0,-0.22202,0.00013,17.39719]
[1777441926470,40.67,77262.41,0.0,-0.22202,0.00013,17.39719]
[1777441926478,40.67,77262.41,0.0,-0.22202,0.00013,17.39719]
[1777441926511,40.67,77262.41,0.0,-0.22202,0.00013,17.39719]
[1777441927011,40.67,77262.5,0.0,-0.22201,0.00013,17.3967]
[1777441928502,40.67,77263.28,0.0,-0.22191,0.00013,17.39253]
[1777441928513,40.67,77263.28,0.0,-0.22191,0.00013,17.39253]
[1777441928537,40.67,77263.28,0.0,-0.22191,0.00013,17.39253]
[1777441929025,40.67,77263.35,0.0,-0.2219,0.00013,17.39218]
[1777441930525,40.67,77262.48,0.0,-0.22201,0.00013,17.39688]
[1777441931039,40.67,77261.48,0.0,-0.22214,0.00013,17.40228]
[1777441936166,40.67,77265.45,0.0,-0.22164,0.00013,17.38103]
[1777441938807,40.67,77266.83,0.0,-0.22147,0.00013,17.37367]
[1777441940642,40.67,77267.98,0.0,-0.22133,0.00012,17.36758]
[1777441940675,40.67,77267.98,0.0,-0.22133,0.00012,17.36758]
[1777441940689,40.67,77267.98,0.0,-0.22133,0.00012,17.36758]
[1777441940707,40.67,77267.98,0.0,-0.22133,0.00012,17.36758]
[1777441941212,40.67,77271.55,0.0,-0.22089,0.00012,17.34841]
[1777441942649,40.67,77271.55,0.0,-0.22089,0.00012,17.34849]
[1777441942670,40.67,77271.55,0.0,-0.22089,0.00012,17.34849]
[1777441942698,40.67,77271.55,0.0,-0.22089,0.00012,17.34849]
[1777441943123,40.67,77271.58,0.0,-0.22089,0.00012,17.3484]
[1777441944668,40.67,77271.3,0.0,-0.22092,0.00012,17.34999]
[1777441944703,40.67,77271.3,0.0,-0.22092,0.00012,17.34999]
[1777441944769,40.67,77271.46,0.0,-0.2209,0.00012,17.3492]
[1777441946695,40.67,77271.38,0.0,-0.22092,0.00012,17.34971]
[1777441946708,40.67,77271.38,0.0,-0.22092,0.00012,17.34971]
[1777441946719,40.67,77271.38,0.0,-0.22092,0.00012,17.34971]
[1777441946737,40.67,77271.38,0.0,-0.22092,0.00012,17.34971]
[1777441948713,40.67,77271.19,0.0,-0.22094,0.00012,17.35089]
[1777441948743,40.67,77271.19,0.0,-0.22094,0.00012,17.35089]
[1777441948774,40.67,77271.19,0.0,-0.22094,0.00012,17.35089]
[1777441949165,40.67,77272.3,0.0,-0.22081,0.00012,17.34498]
[1777441950742,40.67,77273.66,0.0,-0.22064,0.00012,17.33773]
[1777441950788,40.67,77273.66,0.0,-0.22064,0.00012,17.33773]
[1777441951179,40.67,77275.44,0.0,-0.22038,0.00012,17.3237]
[1777441952759,40.67,77276.2,0.0,-0.22029,0.00012,17.3197]
[1777441952789,40.67,77276.2,0.0,-0.22029,0.00012,17.3197]
[1777441952820,40.67,77276.2,0.0,-0.22029,0.00012,17.3197]
[1777441953193,40.67,77276.31,0.0,-0.22028,0.00012,17.31922]
[1777441953406,40.67,77276.31,0.0,-0.22028,0.00012,17.31922]
[1777441953487,40.67,77276.31,0.0,-0.22028,0.00012,17.31922]
[1777441954158,40.67,77276.31,0.0,-0.22028,0.00012,17.31922]
[1777441954187,40.67,77276.31,0.0,-0.22028,0.00012,17.31922]
[1777441954234,40.68,77285.51,0.0,-0.21913,0.00012,17.26965]
[1777441955036,40.68,77285.51,0.0,-0.21913,0.00012,17.26965]
[1777441955829,40.68,77285.51,0.0,-0.21914,0.00012,17.26975]
[1777441956853,40.68,77284.5,0.0,-0.21927,0.00012,17.27538]
[1777441956877,40.68,77284.5,0.0,-0.21927,0.00012,17.27538]
[1777441957223,40.68,77284.65,0.0,-0.21925,0.00012,17.27473]
[1777441958181,40.68,77284.65,0.0,-0.21925,0.00012,17.27473]
[1777441958210,40.68,77284.65,0.0,-0.21925,0.00012,17.27473]
[1777441958307,40.68,77284.65,0.0,-0.21925,0.00012,17.27473]
[1777441958316,40.68,77282.07,0.0,-0.21957,0.00012,17.28873]
[1777441958852,40.68,77282.07,0.0,-0.21957,0.00012,17.28873]
[1777441959341,40.68,77276.45,0.0,-0.22027,0.00012,17.31911]
[1777441960875,40.68,77274.82,0.0,-0.22048,0.00012,17.32805]
[1777441961008,40.68,77274.82,0.0,-0.22048,0.00012,17.32805]
[1777441962900,40.68,77276.18,0.0,-0.22032,0.00012,17.32092]
[1777441962907,40.68,77276.18,0.0,-0.22032,0.00012,17.32092]
[1777441967973,40.68,77276.15,0.0,-0.22032,0.00012,17.32119]
[1777441970228,40.68,77275.83,0.0,-0.22036,0.00012,17.32291]
[1777441970314,40.68,77276.32,0.0,-0.2203,0.00012,17.32027]
[1777441970776,40.68,77276.32,0.0,-0.2203,0.00012,17.32027]
[1777441971323,40.68,77276.5,0.0,-0.22028,0.00012,17.31929]
[1777441972150,40.68,77276.5,0.0,-0.22028,0.00012,17.31929]
[1777441972328,40.68,77277.95,0.0,-0.2201,0.00012,17.31147]
[1777441975040,40.68,77279.75,0.0,-0.21988,0.00012,17.30189]
[1777441977058,40.68,77278.18,0.0,-0.22008,0.00012,17.31062]
[1777441977384,40.68,77277.77,0.0,-0.22013,0.00012,17.31296]
[1777441979078,40.68,77276.84,0.0,-0.22025,0.00012,17.31809]
[1777441979082,40.68,77276.84,0.0,-0.22025,0.00012,17.31809]
[1777441979092,40.68,77276.84,0.0,-0.22025,0.00012,17.31809]
[1777441983119,40.68,77276.6,0.0,-0.22029,0.00012,17.31982]
[1777441983380,40.69,77276.25,0.0,-0.22036,0.00012,17.32277]
[1777441985154,40.69,77275.94,0.0,-0.22042,0.00012,17.32546]
[1777441985420,40.7,77275.37,0.0,-0.22051,0.00012,17.32953]
[1777441987792,40.7,77273.86,0.0,-0.22072,0.00012,17.33866]
[1777441988252,40.7,77273.86,0.0,-0.22072,0.00012,17.33866]
[1777441988337,40.7,77273.13,0.0,-0.22081,0.00012,17.34268]
[1777441988457,40.7,77273.13,0.0,-0.22081,0.00012,17.34268]
[1777441988601,40.7,77273.13,0.0,-0.22081,0.00012,17.34268]
[1777441988731,40.7,77273.13,0.0,-0.22081,0.00012,17.34268]
[1777441988750,40.7,77273.13,0.0,-0.22081,0.00012,17.34268]
[1777441988857,40.7,77273.13,0.0,-0.22081,0.00012,17.34268]
[1777441989298,40.71,77236.22,0.0,-0.22551,0.00013,17.54338]
[1777441990110,40.71,77236.22,0.0,-0.22551,0.00013,17.54338]
[1777441990200,40.71,77236.22,0.0,-0.22551,0.00013,17.54338]
[1777441990273,40.71,77228.89,0.0,-0.22644,0.00013,17.58258]
[1777441990784,40.71,77228.89,0.0,-0.22644,0.00013,17.58258]
[1777441991229,40.71,77228.89,0.0,-0.22644,0.00013,17.58258]
[1777441991330,40.71,77230.25,0.0,-0.22627,0.00013,17.57535]
[1777441996681,40.71,77228.56,0.0,-0.22648,0.00013,17.58437]
[1777442002616,40.71,77222.72,0.0,-0.22722,0.00013,17.61538]
[1777442009073,40.71,77225.74,0.0,-0.22684,0.00013,17.59915]
[1777442009438,40.71,77231.24,0.0,-0.22614,0.00013,17.56987]
[1777442009824,40.71,77231.24,0.0,-0.22614,0.00013,17.56987]
[1777442010100,40.71,77230.82,0.0,-0.22619,0.00013,17.57209]
[1777442015632,40.71,77229.17,0.0,-0.22637,0.00013,17.57639]
[1777442016612,40.71,77229.17,0.0,-0.22637,0.00013,17.57639]
[1777442017418,40.71,77229.17,0.0,-0.22637,0.00013,17.57639]
[1777442016713,40.71,77229.71,0.0,-0.2263,0.00013,17.57347]
[1777442017829,40.71,77229.71,0.0,-0.2263,0.00013,17.57347]
[1777442017884,40.71,77229.71,0.0,-0.2263,0.00013,17.57347]
[1777442017929,40.71,77228.53,0.0,-0.22644,0.00013,17.5797]
[1777442023554,40.71,77222.93,0.0,-0.22715,0.00013,17.60919]
[1777442029099,40.71,77220.47,0.0,-0.22745,0.00013,17.62183]
[1777442029633,40.71,77221.59,0.0,-0.22731,0.00013,17.61579]
[1777442034766,40.71,77220.46,0.0,-0.22744,0.00013,17.62122]
[1777442035704,40.71,77220.46,0.0,-0.22744,0.00013,17.62122]
[1777442035722,40.71,77220.46,0.0,-0.22744,0.00013,17.62122]
[1777442035979,40.71,77226.89,0.0,-0.22662,0.00013,17.58695]
[1777442036656,40.71,77226.89,0.0,-0.22662,0.00013,17.58695]
[1777442037051,40.71,77229.27,0.0,-0.22631,0.00013,17.57418]
[1777442042381,40.7,77229.62,0.0,-0.22627,0.00013,17.57214]
[1777442042428,40.7,77231.2,0.0,-0.22607,0.00013,17.56368]
[1777442042728,40.7,77231.2,0.0,-0.22607,0.00013,17.56368]
[1777442047880,40.7,77232.87,0.0,-0.22586,0.00013,17.55485]
[1777442054253,40.71,77233.62,0.0,-0.22577,0.00013,17.55104]
[1777442056674,40.71,77234.09,0.0,-0.22571,0.00013,17.54866]
[1777442056823,40.71,77234.09,0.0,-0.22571,0.00013,17.54866]
[1777442057133,40.71,77225.17,0.0,-0.22684,0.00013,17.5962]
[1777442062961,40.71,77230.26,0.0,-0.22619,0.00013,17.5691]
[1777442068000,40.71,77229.83,0.0,-0.22625,0.00013,17.57149]
[1777442073031,40.71,77230.55,0.0,-0.22613,0.00013,17.56324]
[1777442078066,40.71,77229.61,0.0,-0.22625,0.00013,17.56835]
[1777442081818,40.71,77227.98,0.0,-0.22645,0.00013,17.57708]
[1777442082401,40.71,77227.98,0.0,-0.22645,0.00013,17.57708]
[1777442082419,40.71,77223.39,0.0,-0.22704,0.00013,17.60151]
[1777442082978,40.71,77223.39,0.0,-0.22704,0.00013,17.60151]
[1777442083757,40.71,77217.53,0.0,-0.22778,0.00013,17.63264]
[1777442084732,40.71,77215.94,0.0,-0.22798,0.00013,17.64106]
[1777442085452,40.71,77215.94,0.0,-0.22798,0.00013,17.64106]
[1777442085464,40.71,77215.94,0.0,-0.22798,0.00013,17.64106]
[1777442086493,40.71,77211.51,0.0,-0.22854,0.00013,17.66442]
[1777442092164,40.7,77210.43,0.0,-0.22867,0.00013,17.66961]
[1777442094128,40.7,77210.39,0.0,-0.22867,0.00013,17.66973]
[1777442094261,40.7,77210.39,0.0,-0.22867,0.00013,17.66973]
[1777442094317,40.7,77210.39,0.0,-0.22867,0.00013,17.66973]
[1777442094587,40.7,77212.04,0.0,-0.22846,0.00013,17.66089]
[1777442094782,40.7,77212.04,0.0,-0.22846,0.00013,17.66089]
[1777442094924,40.7,77212.04,0.0,-0.22846,0.00013,17.66089]
[1777442094957,40.7,77212.04,0.0,-0.22846,0.00013,17.66089]
[1777442095226,40.7,77235.58,0.0,-0.22547,0.00013,17.53563]
[1777442095989,40.7,77235.58,0.0,-0.22547,0.00013,17.53563]
[1777442096023,40.7,77235.58,0.0,-0.22547,0.00013,17.53563]
[1777442096197,40.7,77235.44,0.0,-0.22548,0.00013,17.53618]
[1777442096766,40.7,77235.44,0.0,-0.22548,0.00013,17.53618]
[1777442096783,40.7,77235.44,0.0,-0.22548,0.00013,17.53618]
[1777442096830,40.7,77235.44,0.0,-0.22548,0.00013,17.53618]
[1777442097203,40.7,77241.98,0.0,-0.22466,0.00013,17.50122]
[1777442098324,40.7,77241.98,0.0,-0.22466,0.00013,17.50122]
[1777442098354,40.7,77241.98,0.0,-0.22466,0.00013,17.50122]
[1777442098455,40.7,77244.11,0.0,-0.22439,0.00013,17.48983]
[1777442100369,40.7,77243.5,0.0,-0.22447,0.00013,17.4931]
[1777442100395,40.7,77243.5,0.0,-0.22447,0.00013,17.4931]
[1777442100523,40.7,77243.68,0.0,-0.22444,0.00013,17.49214]
[1777442102412,40.7,77243.68,0.0,-0.22444,0.00013,17.49215]
[1777442102448,40.7,77243.68,0.0,-0.22444,0.00013,17.49215]
[1777442102495,40.7,77245.49,0.0,-0.22421,0.00013,17.48237]
[1777442104423,40.7,77245.51,0.0,-0.22421,0.00013,17.48216]
[1777442104454,40.7,77245.51,0.0,-0.22421,0.00013,17.48216]
[1777442104465,40.7,77250.96,0.0,-0.22352,0.00013,17.4529]
[1777442105713,40.7,77252.91,0.0,-0.22327,0.00013,17.44237]
[1777442106463,40.7,77252.91,0.0,-0.22327,0.00013,17.44237]
[1777442112030,40.7,77245.61,0.0,-0.22419,0.00013,17.48115]
[1777442113034,40.7,77245.61,0.0,-0.22418,0.00013,17.48108]
[1777442118354,40.68,77245.17,0.0,-0.22412,0.00013,17.47814]
[1777442124391,40.67,77238.7,0.0,-0.22492,0.00013,17.51201]
[1777442129427,40.67,77238.74,0.0,-0.2249,0.00013,17.51122]
[1777442134462,40.67,77239.87,0.0,-0.22471,0.00013,17.50012]
[1777442139499,40.67,77239.61,0.0,-0.22473,0.00013,17.50098]
[1777442141514,40.67,77231.5,0.0,-0.22575,0.00013,17.54405]
[1777442141795,40.67,77231.5,0.0,-0.22575,0.00013,17.54405]
[1777442145362,40.66,77230.69,0.0,-0.22585,0.00013,17.54812]
[1777442150576,40.66,77231.87,0.0,-0.22569,0.00013,17.54151]
[1777442153655,40.66,77231.8,0.0,-0.2257,0.00013,17.54175]
[1777442156690,40.66,77232.32,0.0,-0.22563,0.00013,17.53884]
[1777442158025,40.66,77232.23,0.0,-0.22564,0.00013,17.53927]
[1777442159271,40.66,77231.93,0.0,-0.22567,0.00013,17.54083]
[1777442160787,40.66,77231.79,0.0,-0.22569,0.00013,17.54153]
[1777442161186,40.66,77231.79,0.0,-0.22569,0.00013,17.54153]
[1777442163076,40.66,77232.1,0.0,-0.22565,0.00013,17.53979]
[1777442168701,40.66,77239.57,0.0,-0.22469,0.00013,17.49912]
[1777442172974,40.66,77239.88,0.0,-0.22464,0.00013,17.49716]
[1777442173046,40.66,77238.43,0.0,-0.22482,0.00013,17.50481]
[1777442173868,40.66,77238.43,0.0,-0.22482,0.00013,17.50481]
[1777442174222,40.66,77238.43,0.0,-0.22482,0.00013,17.50481]
[1777442174233,40.66,77239.01,0.0,-0.22475,0.00013,17.50161]
[1777442175233,40.66,77239.01,0.0,-0.22475,0.00013,17.50161]
[1777442180785,40.62,77231.04,0.0,-0.22556,0.00013,17.53571]
[1777442185882,40.61,77230.66,0.0,-0.22555,0.00013,17.53487]
[1777442187791,40.61,77224.48,0.0,-0.22633,0.00013,17.56783]
[1777442189991,40.61,77225.31,0.0,-0.22622,0.00013,17.56329]
[1777442196591,40.6,77227.01,0.0,-0.22595,0.00013,17.54879]
[1777442201933,40.6,77227.32,0.0,-0.2259,0.00013,17.54673]
[1777442203540,40.6,77227.32,0.0,-0.2259,0.00013,17.54673]
[1777442205470,40.6,77227.22,0.0,-0.22591,0.00013,17.54718]
[1777442208744,40.6,77227.39,0.0,-0.22588,0.00013,17.54611]
[1777442211448,40.6,77227.3,0.0,-0.2259,0.00013,17.54655]
[1777442213782,40.6,77233.42,0.0,-0.22511,0.00013,17.51327]
[1777442214409,40.6,77233.42,0.0,-0.22511,0.00013,17.51327]
[1777442219432,40.6,77229.58,0.0,-0.22559,0.00013,17.53354]
[1777442221752,40.6,77230.02,0.0,-0.22552,0.00013,17.53088]
[1777442221771,40.6,77230.02,0.0,-0.22552,0.00013,17.53088]
[1777442222072,40.6,77230.02,0.0,-0.22552,0.00013,17.53085]
[1777442225800,40.6,77232.35,0.0,-0.22523,0.00013,17.51833]
[1777442225821,40.6,77232.35,0.0,-0.22523,0.00013,17.51833]
[1777442225829,40.6,77232.35,0.0,-0.22523,0.00013,17.51833]
[1777442225851,40.6,77232.35,0.0,-0.22523,0.00013,17.51833]
[1777442231104,40.59,77230.25,0.0,-0.22549,0.00013,17.52951]
[1777442235930,40.59,77230.19,0.0,-0.2255,0.00013,17.5297]
[1777442235964,40.59,77230.19,0.0,-0.2255,0.00013,17.5297]
[1777442235978,40.59,77230.19,0.0,-0.2255,0.00013,17.5297]
[1777442235994,40.59,77230.19,0.0,-0.2255,0.00013,17.5297]
[1777442239967,40.59,77231.62,0.0,-0.22531,0.00013,17.52198]
[1777442240008,40.59,77231.62,0.0,-0.22531,0.00013,17.52198]
[1777442240021,40.59,77231.62,0.0,-0.22531,0.00013,17.52198]
[1777442240043,40.59,77231.62,0.0,-0.22531,0.00013,17.52198]
[1777442244012,40.59,77230.19,0.0,-0.22549,0.00013,17.52956]
[1777442244037,40.59,77230.19,0.0,-0.22549,0.00013,17.52956]
[1777442244046,40.59,77230.19,0.0,-0.22549,0.00013,17.52956]
[1777442244068,40.59,77230.19,0.0,-0.22549,0.00013,17.52956]
[1777442246049,40.59,77230.23,0.0,-0.22549,0.00013,17.52933]
[1777442246073,40.59,77230.23,0.0,-0.22549,0.00013,17.52933]
[1777442246097,40.59,77230.23,0.0,-0.22549,0.00013,17.52933]
[1777442248072,40.59,77230.36,0.0,-0.22547,0.00013,17.52857]
[1777442248106,40.59,77230.36,0.0,-0.22547,0.00013,17.52857]
[1777442248119,40.59,77230.36,0.0,-0.22547,0.00013,17.52857]
[1777442248139,40.59,77230.36,0.0,-0.22547,0.00013,17.52857]
[1777442250093,40.59,77230.43,0.0,-0.22546,0.00013,17.52816]
[1777442250117,40.59,77230.43,0.0,-0.22546,0.00013,17.52816]
[1777442250135,40.59,77230.43,0.0,-0.22546,0.00013,17.52816]
[1777442250147,40.59,77230.43,0.0,-0.22546,0.00013,17.52816]
[1777442251699,40.59,77230.09,0.0,-0.2255,0.00013,17.52996]
[1777442252131,40.59,77226.97,0.0,-0.22586,0.00013,17.54211]
[1777442252806,40.59,77225.16,0.0,-0.22609,0.00013,17.55175]
[1777442252817,40.59,77225.16,0.0,-0.22609,0.00013,17.55175]
[1777442253602,40.59,77223.06,0.0,-0.22635,0.00013,17.56249]
[1777442254081,40.59,77223.06,0.0,-0.22635,0.00013,17.56249]
[1777442259332,40.59,77224.02,0.0,-0.22622,0.00013,17.55702]
[1777442264275,40.59,77223.47,0.0,-0.22628,0.00013,17.55975]
[1777442264368,40.59,77222.95,0.0,-0.22634,0.00013,17.56198]
[1777442269402,40.58,77223.5,0.0,-0.22625,0.00013,17.55825]
[1777442271346,40.58,77223.57,0.0,-0.22624,0.00013,17.55782]
[1777442277458,40.58,77223.53,0.0,-0.22623,0.00013,17.55745]
[1777442278346,40.58,77223.53,0.0,-0.22623,0.00013,17.55745]
[1777442278986,40.58,77223.82,0.0,-0.22619,0.00013,17.55585]
[1777442281802,40.58,77224.0,0.0,-0.22617,0.00013,17.55474]
[1777442282990,40.58,77223.99,0.0,-0.22617,0.00013,17.55475]
[1777442288540,40.58,77223.52,0.0,-0.22622,0.00013,17.55696]
[1777442291302,40.58,77224.07,0.0,-0.22615,0.00013,17.55392]
[1777442293967,40.58,77223.97,0.0,-0.22616,0.00013,17.5543]
[1777442294633,40.58,77223.97,0.0,-0.22616,0.00013,17.5543]
[1777442296167,40.58,77227.58,0.0,-0.2257,0.00013,17.53493]
[1777442296186,40.58,77227.58,0.0,-0.2257,0.00013,17.53493]
[1777442296199,40.58,77227.58,0.0,-0.2257,0.00013,17.53493]
[1777442296216,40.58,77227.58,0.0,-0.2257,0.00013,17.53493]
[1777442298226,40.58,77227.58,0.0,-0.2257,0.00013,17.53491]
[1777442301356,40.58,77227.13,0.0,-0.22575,0.00013,17.53722]
[1777442306613,40.58,77226.35,0.0,-0.22585,0.00013,17.54125]
[1777442311701,40.57,77226.23,0.0,-0.22582,0.00013,17.53717]
[1777442314820,40.57,77224.25,0.0,-0.22607,0.00013,17.54765]
[1777442315753,40.57,77224.25,0.0,-0.22607,0.00013,17.54765]
[1777442320238,40.57,77225.34,0.0,-0.22593,0.00013,17.54161]
[1777442326807,40.57,77222.97,0.0,-0.22622,0.00013,17.55396]
[1777442328583,40.57,77223.19,0.0,-0.22619,0.00013,17.55274]
[1777442333857,40.57,77223.42,0.0,-0.22615,0.00013,17.5512]
[1777442338990,40.57,77222.91,0.0,-0.22621,0.00013,17.5537]
[1777442343193,40.57,77222.74,0.0,-0.22623,0.00013,17.55447]
[1777442343916,40.57,77224.28,0.0,-0.22604,0.00013,17.54619]
[1777442344753,40.57,77224.28,0.0,-0.22604,0.00013,17.54619]
[1777442347899,40.57,77222.54,0.0,-0.22625,0.00013,17.55531]
[1777442349975,40.57,77222.54,0.0,-0.22625,0.00013,17.55521]
[1777442355306,40.57,77224.56,0.0,-0.22599,0.00013,17.54418]
[1777442355404,40.57,77223.27,0.0,-0.22615,0.00013,17.55104]
[1777442357326,40.57,77223.61,0.0,-0.22611,0.00013,17.54918]
[1777442357333,40.57,77223.61,0.0,-0.22611,0.00013,17.54918]
[1777442357820,40.57,77225.05,0.0,-0.22592,0.00013,17.54143]
[1777442363061,40.56,77223.29,0.0,-0.22614,0.00013,17.5506]
[1777442365425,40.56,77223.29,0.0,-0.22614,0.00013,17.5506]
[1777442365548,40.56,77223.94,0.0,-0.22606,0.00013,17.54704]
[1777442367177,40.56,77223.94,0.0,-0.22606,0.00013,17.547]
[1777442367456,40.56,77223.94,0.0,-0.22606,0.00013,17.547]
[1777442373000,40.56,77226.35,0.0,-0.22571,0.00013,17.52943]
[1777442373037,40.56,77226.35,0.0,-0.22571,0.00013,17.52943]
[1777442373047,40.56,77226.35,0.0,-0.22571,0.00013,17.52943]
[1777442373066,40.56,77226.35,0.0,-0.22571,0.00013,17.52943]
[1777442378167,40.56,77227.49,0.0,-0.22556,0.00013,17.52323]
[1777442383202,40.56,77227.65,0.0,-0.22554,0.00013,17.5223]
[1777442389341,40.56,77227.11,0.0,-0.22561,0.00013,17.52509]
[1777442394580,40.56,77224.77,0.0,-0.2259,0.00013,17.53752]
[1777442394888,40.56,77224.77,0.0,-0.2259,0.00013,17.53752]
[1777442394966,40.56,77224.86,0.0,-0.22589,0.00013,17.53701]
[1777442395093,40.56,77224.86,0.0,-0.22589,0.00013,17.53701]
[1777442395115,40.56,77224.86,0.0,-0.22589,0.00013,17.53701]
[1777442395711,40.56,77241.45,0.0,-0.22379,0.00013,17.44804]
[1777442397874,40.56,77241.45,0.0,-0.22379,0.00013,17.44791]
[1777442397879,40.56,77241.45,0.0,-0.22379,0.00013,17.44791]
[1777442398031,40.56,77244.84,0.0,-0.22336,0.00013,17.42966]
[1777442399825,40.56,77244.84,0.0,-0.22336,0.00013,17.42965]
[1777442399844,40.56,77244.84,0.0,-0.22336,0.00013,17.42965]
[1777442399861,40.56,77244.84,0.0,-0.22336,0.00013,17.42965]
[1777442399870,40.56,77244.84,0.0,-0.22336,0.00013,17.42965]
[1777442399893,40.56,77244.84,0.0,-0.22336,0.00013,17.42965]
[1777442400046,40.56,77244.76,0.0,-0.22337,0.00013,17.43007]
[1777442400575,40.56,77244.76,0.0,-0.22337,0.00013,17.43007]
[1777442400643,40.56,77244.76,0.0,-0.22337,0.00013,17.43007]
[1777442400725,40.56,77244.86,0.0,-0.22335,0.00013,17.42952]
[1777442401854,40.56,77244.86,0.0,-0.22335,0.00013,17.42952]
[1777442401867,40.56,77244.86,0.0,-0.22335,0.00013,17.42952]
[1777442401896,40.56,77244.86,0.0,-0.22335,0.00013,17.42952]
[1777442402745,40.56,77237.6,0.0,-0.22427,0.00013,17.46872]
[1777442402991,40.56,77237.6,0.0,-0.22427,0.00013,17.46872]
[1777442402998,40.56,77237.6,0.0,-0.22427,0.00013,17.46872]
[1777442403019,40.56,77237.6,0.0,-0.22427,0.00013,17.46872]
[1777442403342,40.56,77237.6,0.0,-0.22428,0.00013,17.46877]
[1777442404241,40.56,77237.6,0.0,-0.22428,0.00013,17.46877]
[1777442404810,40.56,77237.6,0.0,-0.22428,0.00013,17.46877]
[1777442407931,40.56,77243.13,0.0,-0.22357,0.00013,17.43892]
[1777442407952,40.56,77243.13,0.0,-0.22357,0.00013,17.43892]
[1777442407961,40.56,77243.13,0.0,-0.22357,0.00013,17.43892]
[1777442407981,40.56,77243.13,0.0,-0.22357,0.00013,17.43892]
[1777442408377,40.56,77243.13,0.0,-0.22357,0.00013,17.43879]
[1777442409947,40.56,77244.01,0.0,-0.22346,0.00013,17.43394]
[1777442409983,40.56,77244.01,0.0,-0.22346,0.00013,17.43394]
[1777442410393,40.56,77244.09,0.0,-0.22344,0.00013,17.43338]
[1777442411977,40.56,77243.53,0.0,-0.22351,0.00013,17.43627]
[1777442412005,40.56,77243.53,0.0,-0.22351,0.00013,17.43627]
[1777442412016,40.56,77243.53,0.0,-0.22351,0.00013,17.43627]
[1777442412035,40.56,77243.53,0.0,-0.22351,0.00013,17.43627]
[1777442412405,40.56,77243.53,0.0,-0.22351,0.00013,17.43615]
[1777442413996,40.56,77243.58,0.0,-0.2235,0.00013,17.43576]
[1777442414020,40.56,77243.58,0.0,-0.2235,0.00013,17.43576]
[1777442414419,40.56,77244.28,0.0,-0.22341,0.00013,17.43187]
[1777442416016,40.56,77243.93,0.0,-0.22345,0.00013,17.43364]
[1777442416044,40.56,77243.93,0.0,-0.22345,0.00013,17.43364]
[1777442416072,40.56,77243.93,0.0,-0.22345,0.00013,17.43364]
[1777442416733,40.56,77243.81,0.0,-0.22346,0.00013,17.43416]
[1777442418045,40.56,77244.3,0.0,-0.2234,0.00013,17.43141]
[1777442418068,40.56,77244.3,0.0,-0.2234,0.00013,17.43141]
[1777442418727,40.56,77244.41,0.0,-0.22338,0.00013,17.43069]
[1777442420074,40.56,77244.43,0.0,-0.22338,0.00013,17.43047]
[1777442420101,40.56,77244.43,0.0,-0.22338,0.00013,17.43047]
[1777442420461,40.56,77244.16,0.0,-0.22341,0.00013,17.43191]
[1777442422084,40.56,77240.87,0.0,-0.22383,0.00013,17.44959]
[1777442422105,40.56,77240.87,0.0,-0.22383,0.00013,17.44959]
[1777442422113,40.56,77240.87,0.0,-0.22383,0.00013,17.44959]
[1777442422134,40.56,77240.87,0.0,-0.22383,0.00013,17.44959]
[1777442422475,40.55,77240.87,0.0,-0.22383,0.00013,17.44957]
[1777442424107,40.55,77241.23,0.0,-0.22378,0.00013,17.4476]
[1777442424128,40.55,77241.23,0.0,-0.22378,0.00013,17.4476]
[1777442424489,40.55,77241.14,0.0,-0.22379,0.00013,17.44805]
[1777442426134,40.55,77240.62,0.0,-0.22386,0.00013,17.45082]
[1777442426155,40.55,77240.62,0.0,-0.22386,0.00013,17.45082]
[1777442426185,40.55,77240.62,0.0,-0.22386,0.00013,17.45082]
[1777442426194,40.55,77240.59,0.0,-0.22386,0.00013,17.45095]
[1777442428157,40.55,77240.59,0.0,-0.22386,0.00013,17.45092]
[1777442428180,40.55,77240.59,0.0,-0.22386,0.00013,17.45092]
[1777442428517,40.55,77240.17,0.0,-0.22391,0.00013,17.45314]
[1777442430184,40.55,77240.22,0.0,-0.22391,0.00013,17.45294]
[1777442430205,40.55,77240.22,0.0,-0.22391,0.00013,17.45294]
[1777442430532,40.55,77240.09,0.0,-0.22392,0.00013,17.45371]
[1777442432204,40.56,77240.0,0.0,-0.2239,0.00013,17.44975]
[1777442432232,40.56,77240.0,0.0,-0.2239,0.00013,17.44975]
[1777442432240,40.56,77240.0,0.0,-0.2239,0.00013,17.44975]
[1777442432262,40.56,77240.0,0.0,-0.2239,0.00013,17.44975]
[1777442432546,40.56,77239.91,0.0,-0.22391,0.00013,17.4503]
[1777442434212,40.56,77240.5,0.0,-0.22384,0.00013,17.4472]
[1777442434888,40.56,77242.22,0.0,-0.22362,0.00013,17.43803]
[1777442436242,40.56,77242.08,0.0,-0.22364,0.00013,17.43877]
[1777442436252,40.56,77242.08,0.0,-0.22364,0.00013,17.43877]
[1777442440280,40.56,77243.55,0.0,-0.22345,0.00013,17.43079]
[1777442440287,40.56,77243.55,0.0,-0.22345,0.00013,17.43079]
[1777442440297,40.56,77243.55,0.0,-0.22345,0.00013,17.43079]
[1777442444334,40.56,77243.48,0.0,-0.22346,0.00013,17.43112]
[1777442444343,40.56,77243.48,0.0,-0.22346,0.00013,17.43112]
[1777442446360,40.56,77244.13,0.0,-0.22338,0.00013,17.4276]
[1777442446368,40.56,77244.13,0.0,-0.22338,0.00013,17.4276]
[1777442446380,40.56,77244.13,0.0,-0.22338,0.00013,17.4276]
[1777442451400,40.56,77243.96,0.0,-0.2234,0.00013,17.42847]
[1777442454448,40.55,77243.57,0.0,-0.22345,0.00013,17.43053]
[1777442454462,40.55,77243.57,0.0,-0.22345,0.00013,17.43053]
[1777442454734,40.55,77243.57,0.0,-0.22345,0.00013,17.43052]
[1777442456471,40.55,77243.83,0.0,-0.22341,0.00013,17.42911]
[1777442456503,40.55,77243.83,0.0,-0.22341,0.00013,17.42911]
[1777442456748,40.55,77243.3,0.0,-0.22348,0.00013,17.43195]
[1777442458497,40.55,77242.75,0.0,-0.22355,0.00013,17.43489]
[1777442458939,40.55,77242.47,0.0,-0.22359,0.00013,17.43638]
[1777442461533,40.55,77242.51,0.0,-0.22358,0.00013,17.43613]
[1777442461568,40.55,77242.51,0.0,-0.22358,0.00013,17.43613]
[1777442461802,40.55,77247.4,0.0,-0.22296,0.00013,17.4098]
[1777442462545,40.55,77247.4,0.0,-0.22296,0.00013,17.4098]
[1777442462555,40.55,77247.4,0.0,-0.22296,0.00013,17.4098]
[1777442462997,40.55,77247.4,0.0,-0.22296,0.00013,17.4098]
[1777442463012,40.55,77247.4,0.0,-0.22296,0.00013,17.4098]
[1777442462790,40.55,77247.68,0.0,-0.22293,0.00013,17.40828]
[1777442463797,40.55,77250.86,0.0,-0.22252,0.00013,17.39106]
[1777442464068,40.55,77250.86,0.0,-0.22252,0.00013,17.39106]
[1777442464077,40.55,77250.86,0.0,-0.22252,0.00013,17.39106]
[1777442464081,40.55,77250.86,0.0,-0.22252,0.00013,17.39106]
[1777442465474,40.55,77251.44,0.0,-0.22245,0.00013,17.38786]
[1777442467122,40.55,77257.67,0.0,-0.22166,0.00013,17.35413]
[1777442467800,40.55,77257.67,0.0,-0.22166,0.00013,17.35413]
[1777442470639,40.55,77256.41,0.0,-0.22182,0.00013,17.36079]
[1777442470660,40.55,77256.41,0.0,-0.22182,0.00013,17.36079]
[1777442470847,40.55,77256.41,0.0,-0.22182,0.00013,17.36079]
[1777442472792,40.55,77255.95,0.0,-0.22187,0.00013,17.36324]
[1777442473731,40.55,77256.0,0.0,-0.22187,0.00013,17.36293]
[1777442473738,40.55,77256.0,0.0,-0.22187,0.00013,17.36293]
[1777442473868,40.55,77249.42,0.0,-0.22269,0.00013,17.39836]
[1777442474629,40.55,77249.42,0.0,-0.22269,0.00013,17.39836]
[1777442474877,40.55,77242.89,0.0,-0.22352,0.00013,17.43342]
[1777442479753,40.55,77242.1,0.0,-0.22361,0.00013,17.4372]
[1777442480755,40.55,77242.55,0.0,-0.22355,0.00013,17.43466]
[1777442483257,40.55,77241.68,0.0,-0.22365,0.00013,17.43898]
[1777442484384,40.55,77240.88,0.0,-0.22375,0.00013,17.44315]
[1777442484434,40.55,77240.88,0.0,-0.22375,0.00013,17.44315]
[1777442484837,40.55,77240.88,0.0,-0.22375,0.00013,17.44315]
[1777442485003,40.55,77229.62,0.0,-0.22517,0.00013,17.50346]
[1777442485055,40.55,77229.62,0.0,-0.22517,0.00013,17.50346]
[1777442485760,40.55,77229.62,0.0,-0.22517,0.00013,17.50346]
[1777442490934,40.55,77229.63,0.0,-0.22517,0.00013,17.50347]
[1777442496022,40.55,77232.29,0.0,-0.2248,0.00013,17.48481]
[1777442500143,40.55,77228.52,0.0,-0.22528,0.00013,17.50512]
[1777442500889,40.55,77228.52,0.0,-0.22528,0.00013,17.50512]
[1777442501004,40.55,77228.52,0.0,-0.22528,0.00013,17.50512]
[1777442501057,40.55,77227.42,0.0,-0.22542,0.00013,17.51102]
[1777442501482,40.55,77227.42,0.0,-0.22542,0.00013,17.51102]
[1777442502066,40.55,77227.42,0.0,-0.22542,0.00013,17.51102]
[1777442510973,40.55,77225.9,0.0,-0.22561,0.00013,17.51908]
[1777442511816,40.55,77223.81,0.0,-0.22587,0.00013,17.53024]
[1777442512593,40.55,77223.77,0.0,-0.22588,0.00013,17.53046]
[1777442512604,40.55,77223.77,0.0,-0.22588,0.00013,17.53046]
[1777442512685,40.55,77222.94,0.0,-0.22598,0.00013,17.53488]
[1777442515097,40.55,77221.55,0.0,-0.22616,0.00013,17.54226]
[1777442515156,40.55,77221.55,0.0,-0.22616,0.00013,17.54223]
[1777442520795,40.55,77221.66,0.0,-0.22614,0.00013,17.5415]
[1777442520833,40.55,77222.56,0.0,-0.22603,0.00013,17.53665]
[1777442521667,40.55,77222.56,0.0,-0.22603,0.00013,17.53665]
[1777442521768,40.55,77221.66,0.0,-0.22614,0.00013,17.54144]
[1777442523935,40.55,77221.64,0.0,-0.22614,0.00013,17.54152]
[1777442524036,40.55,77222.49,0.0,-0.22603,0.00013,17.53693]
[1777442527310,40.55,77222.6,0.0,-0.22602,0.00013,17.53625]
[1777442527343,40.55,77223.91,0.0,-0.22585,0.00013,17.52921]
[1777442533280,40.54,77222.09,0.0,-0.22608,0.00013,17.5388]
[1777442538316,40.54,77219.16,0.0,-0.22645,0.00013,17.55425]
[1777442541046,40.54,77219.24,0.0,-0.22644,0.00013,17.55378]
[1777442541083,40.54,77219.24,0.0,-0.22644,0.00013,17.55378]
[1777442541091,40.54,77219.24,0.0,-0.22644,0.00013,17.55378]
[1777442541112,40.54,77219.01,0.0,-0.22646,0.00013,17.55496]
[1777442541456,40.54,77219.01,0.0,-0.22646,0.00013,17.55496]
[1777442541481,40.54,77219.01,0.0,-0.22646,0.00013,17.55496]
[1777442541486,40.54,77219.03,0.0,-0.22646,0.00013,17.5548]
[1777442542346,40.54,77219.03,0.0,-0.22646,0.00013,17.5548]
[1777442542354,40.54,77219.03,0.0,-0.22646,0.00013,17.5548]
[1777442542367,40.54,77219.03,0.0,-0.22646,0.00013,17.5548]
[1777442542406,40.54,77218.82,0.0,-0.22649,0.00013,17.55588]
[1777442543475,40.54,77218.82,0.0,-0.22649,0.00013,17.55588]
[1777442549393,40.54,77220.11,0.0,-0.22631,0.00013,17.54862]
[1777442554532,40.54,77219.87,0.0,-0.2263,0.00013,17.54522]
[1777442560473,40.54,77223.66,0.0,-0.22582,0.00013,17.52475]
[1777442563724,40.54,77223.93,0.0,-0.22578,0.00013,17.52327]
[1777442563784,40.54,77223.88,0.0,-0.22579,0.00013,17.52352]
[1777442565739,40.54,77223.88,0.0,-0.22579,0.00013,17.52351]
[1777442571170,40.54,77224.62,0.0,-0.22569,0.00013,17.51947]
[1777442571196,40.54,77224.62,0.0,-0.22569,0.00013,17.51947]
[1777442571549,40.54,77224.73,0.0,-0.22568,0.00013,17.51887]
[1777442572591,40.54,77224.73,0.0,-0.22568,0.00013,17.51887]
[1777442573840,40.54,77226.77,0.0,-0.22542,0.00013,17.50793]
[1777442579158,40.54,77225.11,0.0,-0.22563,0.00013,17.51685]
[1777442579180,40.54,77225.11,0.0,-0.22563,0.00013,17.51685]
[1777442579193,40.54,77225.11,0.0,-0.22563,0.00013,17.51685]
[1777442579211,40.54,77225.11,0.0,-0.22563,0.00013,17.51685]
[1777442579897,40.54,77225.11,0.0,-0.22563,0.00013,17.51685]
[1777442581925,40.54,77224.05,0.0,-0.22576,0.00013,17.52251]
[1777442586660,40.54,77230.94,0.0,-0.22489,0.00013,17.48554]
[1777442586678,40.54,77230.94,0.0,-0.22489,0.00013,17.48554]
[1777442586688,40.54,77230.94,0.0,-0.22489,0.00013,17.48554]
[1777442586710,40.54,77230.94,0.0,-0.22489,0.00013,17.48554]
[1777442586740,40.54,77233.56,0.0,-0.22456,0.00013,17.47152]
[1777442588002,40.54,77233.56,0.0,-0.22456,0.00013,17.47152]
[1777442588024,40.54,77233.56,0.0,-0.22456,0.00013,17.47152]
[1777442588081,40.54,77232.79,0.0,-0.22466,0.00013,17.47569]
[1777442589146,40.54,77232.79,0.0,-0.22466,0.00013,17.47569]
[1777442590077,40.54,77235.22,0.0,-0.22435,0.00013,17.46273]
[1777442594079,40.54,77236.88,0.0,-0.22414,0.00013,17.45403]
[1777442594087,40.54,77236.88,0.0,-0.22414,0.00013,17.45403]
[1777442594117,40.54,77236.88,0.0,-0.22414,0.00013,17.45403]
[1777442594126,40.54,77236.88,0.0,-0.22414,0.00013,17.45403]
[1777442594148,40.54,77236.88,0.0,-0.22414,0.00013,17.45403]
[1777442594097,40.54,77236.64,0.0,-0.22417,0.00013,17.45532]
[1777442594710,40.54,77236.64,0.0,-0.22418,0.00013,17.45539]
[1777442596112,40.54,77236.64,0.0,-0.22418,0.00013,17.45539]
[1777442596147,40.54,77236.64,0.0,-0.22418,0.00013,17.45539]
[1777442596130,40.54,77238.31,0.0,-0.22397,0.00013,17.44654]
[1777442598128,40.54,77238.31,0.0,-0.22397,0.00013,17.44654]
[1777442598168,40.54,77238.31,0.0,-0.22397,0.00013,17.44654]
[1777442598176,40.54,77237.3,0.0,-0.22409,0.00013,17.45194]
[1777442598198,40.54,77237.3,0.0,-0.22409,0.00013,17.45194]
[1777442598787,40.54,77237.1,0.0,-0.22412,0.00013,17.45297]
[1777442600149,40.54,77237.1,0.0,-0.22412,0.00013,17.45297]
[1777442600166,40.54,77237.1,0.0,-0.22412,0.00013,17.45297]
[1777442600816,40.54,77238.54,0.0,-0.22393,0.00013,17.44516]
[1777442602161,40.54,77238.54,0.0,-0.22393,0.00013,17.44516]
[1777442602200,40.54,77238.71,0.0,-0.22391,0.00013,17.44421]
[1777442602212,40.54,77238.71,0.0,-0.22391,0.00013,17.44421]
[1777442602230,40.54,77238.71,0.0,-0.22391,0.00013,17.44421]
[1777442603082,40.54,77239.46,0.0,-0.22382,0.00013,17.44015]
[1777442604187,40.54,77239.46,0.0,-0.22382,0.00013,17.44013]
[1777442604200,40.54,77239.46,0.0,-0.22382,0.00013,17.44013]
[1777442604782,40.54,77239.47,0.0,-0.22381,0.00013,17.44005]
[1777442606210,40.54,77238.15,0.0,-0.22398,0.00013,17.44712]
[1777442606233,40.54,77238.15,0.0,-0.22398,0.00013,17.44712]
[1777442606246,40.54,77238.15,0.0,-0.22398,0.00013,17.44712]
[1777442606262,40.54,77238.15,0.0,-0.22398,0.00013,17.44712]
[1777442606796,40.54,77238.11,0.0,-0.22399,0.00013,17.4473]
[1777442608227,40.54,77239.59,0.0,-0.2238,0.00013,17.43931]
[1777442608259,40.54,77239.59,0.0,-0.2238,0.00013,17.43931]
[1777442608810,40.54,77238.7,0.0,-0.22391,0.00013,17.44407]
[1777442610251,40.54,77238.38,0.0,-0.22395,0.00013,17.44576]
[1777442610268,40.54,77238.38,0.0,-0.22395,0.00013,17.44576]
[1777442610281,40.54,77238.38,0.0,-0.22395,0.00013,17.44576]
[1777442610297,40.54,77238.38,0.0,-0.22395,0.00013,17.44576]
[1777442610619,40.54,77238.38,0.0,-0.22395,0.00013,17.44576]
[1777442610655,40.54,77238.38,0.0,-0.22395,0.00013,17.44576]
[1777442612282,40.54,77238.43,0.0,-0.22391,0.00013,17.44091]
[1777442618033,40.54,77238.15,0.0,-0.22394,0.00013,17.44229]
[1777442623914,40.54,77237.89,0.0,-0.22397,0.00013,17.4435]
[1777442630122,40.54,77238.12,0.0,-0.22394,0.00013,17.44216]
[1777442634865,40.54,77238.42,0.0,-0.22388,0.00013,17.43997]
[1777442636559,40.53,77234.69,0.0,-0.22435,0.00013,17.45976]
[1777442642039,40.53,77232.25,0.0,-0.22466,0.00013,17.47301]
[1777442647075,40.54,77231.32,0.0,-0.22479,0.00013,17.4782]
[1777442647243,40.54,77231.32,0.0,-0.22479,0.00013,17.4782]
[1777442652797,40.54,77231.57,0.0,-0.22476,0.00013,17.47705]
[1777442653967,40.54,77230.89,0.0,-0.22485,0.00013,17.48073]
[1777442654028,40.54,77230.89,0.0,-0.22485,0.00013,17.48073]
[1777442654628,40.54,77229.13,0.0,-0.22507,0.00013,17.49021]
[1777442655453,40.54,77228.93,0.0,-0.2251,0.00013,17.4913]
[1777442655883,40.54,77228.93,0.0,-0.2251,0.00013,17.4913]
[1777442656180,40.54,77228.93,0.0,-0.2251,0.00013,17.4913]
[1777442656141,40.54,77229.03,0.0,-0.22508,0.00013,17.49078]
[1777442656820,40.54,77229.03,0.0,-0.22508,0.00013,17.49078]
[1777442656828,40.54,77229.03,0.0,-0.22508,0.00013,17.49078]
[1777442657146,40.54,77225.63,0.0,-0.22552,0.00013,17.50903]
[1777442657629,40.54,77225.63,0.0,-0.22552,0.00013,17.50903]
[1777442657687,40.54,77225.63,0.0,-0.22552,0.00013,17.50903]
[1777442667215,40.54,77229.11,0.0,-0.22507,0.00013,17.49041]
[1777442672250,40.54,77225.89,0.0,-0.22545,0.00013,17.50319]
[1777442677285,40.54,77226.23,0.0,-0.22541,0.00013,17.50141]
[1777442680871,40.54,77226.23,0.0,-0.22541,0.00013,17.50141]
[1777442681079,40.54,77226.23,0.0,-0.22541,0.00013,17.50141]
[1777442686348,40.54,77228.87,0.0,-0.22507,0.00013,17.48736]
[1777442691458,40.54,77228.77,0.0,-0.22509,0.00013,17.48802]
[1777442697427,40.54,77229.23,0.0,-0.22503,0.00013,17.4857]
[1777442702162,40.54,77229.42,0.0,-0.22501,0.00013,17.48476]
[1777442702580,40.54,77229.44,0.0,-0.22501,0.00013,17.48467]
[1777442702690,40.54,77229.44,0.0,-0.22501,0.00013,17.48467]
[1777442704760,40.54,77234.26,0.0,-0.2244,0.00013,17.45886]
[1777442704805,40.54,77234.26,0.0,-0.2244,0.00013,17.45886]
[1777442704813,40.54,77234.26,0.0,-0.2244,0.00013,17.45886]
[1777442704817,40.54,77234.26,0.0,-0.2244,0.00013,17.45886]
[1777442705065,40.54,77236.75,0.0,-0.22408,0.00013,17.44555]
[1777442706066,40.54,77236.75,0.0,-0.22408,0.00013,17.44555]
[1777442706260,40.54,77233.89,0.0,-0.22444,0.00013,17.46083]
[1777442706846,40.54,77233.89,0.0,-0.22444,0.00013,17.46083]
[1777442707164,40.54,77232.08,0.0,-0.22467,0.00013,17.47054]
[1777442709406,40.54,77238.03,0.0,-0.22392,0.00013,17.43868]
[1777442709427,40.54,77238.03,0.0,-0.22392,0.00013,17.43868]
[1777442709453,40.54,77238.03,0.0,-0.22392,0.00013,17.43868]
[1777442709884,40.54,77238.03,0.0,-0.22392,0.00013,17.43868]
[1777442709981,40.54,77239.96,0.0,-0.22368,0.00013,17.42839]
[1777442711377,40.54,77239.95,0.0,-0.22368,0.00013,17.42853]
[1777442711576,40.54,77239.95,0.0,-0.22368,0.00013,17.42853]
[1777442711660,40.54,77239.95,0.0,-0.22368,0.00013,17.42853]
[1777442711849,40.54,77239.95,0.0,-0.22368,0.00013,17.42853]
[1777442712124,40.54,77243.1,0.0,-0.22329,0.00013,17.41168]
[1777442713837,40.54,77243.1,0.0,-0.22329,0.00013,17.41177]
[1777442713846,40.54,77249.33,0.0,-0.2225,0.00013,17.37822]
[1777442714783,40.54,77249.33,0.0,-0.2225,0.00013,17.37822]
[1777442714830,40.54,77249.33,0.0,-0.2225,0.00013,17.37822]
[1777442714894,40.54,77249.99,0.0,-0.22242,0.00013,17.3747]
[1777442715482,40.54,77249.99,0.0,-0.22242,0.00013,17.3747]
[1777442715506,40.54,77249.99,0.0,-0.22242,0.00013,17.3747]
[1777442715661,40.54,77249.99,0.0,-0.22242,0.00013,17.3747]
[1777442715825,40.54,77250.77,0.0,-0.22232,0.00013,17.37054]
[1777442717537,40.54,77250.34,0.0,-0.22238,0.00013,17.37302]
[1777442717559,40.54,77250.34,0.0,-0.22238,0.00013,17.37302]
[1777442717586,40.54,77251.03,0.0,-0.2223,0.00013,17.36935]
[1777442719499,40.54,77250.63,0.0,-0.22235,0.00013,17.37155]
[1777442719525,40.54,77250.63,0.0,-0.22235,0.00013,17.37155]
[1777442719554,40.54,77250.63,0.0,-0.22235,0.00013,17.37155]
[1777442720101,40.54,77250.63,0.0,-0.22235,0.00013,17.37155]
[1777442720137,40.54,77250.63,0.0,-0.22235,0.00013,17.37155]
[1777442720182,40.54,77250.86,0.0,-0.22232,0.00013,17.37037]
[1777442721347,40.54,77253.86,0.0,-0.22194,0.00013,17.35429]
[1777442721375,40.54,77253.86,0.0,-0.22194,0.00013,17.35429]
[1777442721530,40.54,77253.86,0.0,-0.22194,0.00013,17.35429]
[1777442721558,40.54,77253.86,0.0,-0.22194,0.00013,17.35429]
[1777442721689,40.54,77255.81,0.0,-0.2217,0.00013,17.34376]
[1777442723171,40.54,77255.81,0.0,-0.2217,0.00013,17.34376]
[1777442725735,40.54,77254.49,0.0,-0.22186,0.00013,17.3508]
[1777442726173,40.54,77254.49,0.0,-0.22186,0.00013,17.3508]
[1777442726231,40.54,77254.49,0.0,-0.22186,0.00013,17.3508]
[1777442726254,40.54,77254.49,0.0,-0.22186,0.00013,17.3508]
[1777442726235,40.54,77254.84,0.0,-0.22182,0.00013,17.34888]
[1777442726374,40.54,77254.84,0.0,-0.22182,0.00013,17.34888]
[1777442726421,40.54,77254.84,0.0,-0.22182,0.00013,17.34888]
[1777442726863,40.54,77254.84,0.0,-0.22182,0.00013,17.34888]
[1777442726949,40.54,77262.48,0.0,-0.22086,0.00013,17.30758]
[1777442727603,40.54,77262.48,0.0,-0.22086,0.00013,17.30758]
[1777442727621,40.54,77262.48,0.0,-0.22086,0.00013,17.30758]
[1777442727868,40.54,77262.06,0.0,-0.22091,0.00013,17.30982]
[1777442728704,40.54,77262.06,0.0,-0.22091,0.00013,17.30982]
[1777442728766,40.54,77262.06,0.0,-0.22091,0.00013,17.30982]
[1777442729664,40.54,77261.8,0.0,-0.22094,0.00013,17.31124]
[1777442729684,40.54,77261.8,0.0,-0.22094,0.00013,17.31124]
[1777442729700,40.54,77261.8,0.0,-0.22094,0.00013,17.31124]
[1777442729894,40.54,77261.85,0.0,-0.22094,0.00013,17.31099]
[1777442731686,40.54,77262.61,0.0,-0.22084,0.00013,17.30689]
[1777442731709,40.54,77262.61,0.0,-0.22084,0.00013,17.30689]
[1777442732329,40.54,77262.67,0.0,-0.2208,0.00013,17.30205]
[1777442732377,40.54,77262.67,0.0,-0.2208,0.00013,17.30205]
[1777442732416,40.54,77262.67,0.0,-0.2208,0.00013,17.30205]
[1777442732445,40.54,77262.67,0.0,-0.2208,0.00013,17.30205]
[1777442733112,40.54,77267.67,0.0,-0.22017,0.00013,17.27502]
[1777442733665,40.54,77267.67,0.0,-0.22017,0.00013,17.27502]
[1777442734116,40.54,77267.32,0.0,-0.22022,0.00013,17.27693]
[1777442735303,40.54,77267.32,0.0,-0.22022,0.00013,17.27693]
[1777442735692,40.54,77266.98,0.0,-0.22026,0.00013,17.27888]
[1777442735729,40.54,77266.98,0.0,-0.22026,0.00013,17.27888]
[1777442736272,40.54,77266.98,0.0,-0.22026,0.00013,17.27888]
[1777442736277,40.54,77267.38,0.0,-0.22021,0.00013,17.27672]
[1777442736868,40.54,77267.38,0.0,-0.22021,0.00013,17.27672]
[1777442737132,40.54,77267.38,0.0,-0.22021,0.00013,17.27672]
[1777442737148,40.54,77267.38,0.0,-0.22021,0.00013,17.27672]
[1777442737182,40.54,77267.45,0.0,-0.2202,0.00013,17.27639]
[1777442737744,40.54,77267.45,0.0,-0.2202,0.00013,17.27639]
[1777442737771,40.54,77267.45,0.0,-0.2202,0.00013,17.27639]
[1777442738011,40.54,77272.13,0.0,-0.21962,0.00013,17.25109]
[1777442738889,40.54,77272.13,0.0,-0.21962,0.00013,17.25109]
[1777442739195,40.54,77269.75,0.0,-0.21992,0.00013,17.26404]
[1777442741781,40.54,77270.28,0.0,-0.21985,0.00013,17.26132]
[1777442741815,40.54,77270.28,0.0,-0.21985,0.00013,17.26132]
[1777442742311,40.54,77270.28,0.0,-0.21985,0.00013,17.26132]
[1777442741826,40.55,77269.27,0.0,-0.21998,0.00013,17.26686]
[1777442742489,40.55,77269.27,0.0,-0.21998,0.00013,17.26686]
[1777442742773,40.55,77269.27,0.0,-0.21998,0.00013,17.26686]
[1777442742789,40.55,77269.27,0.0,-0.21998,0.00013,17.26686]
[1777442742855,40.55,77269.27,0.0,-0.21998,0.00013,17.26686]
[1777442742956,40.55,77275.36,0.0,-0.21922,0.00012,17.23392]
[1777442743769,40.55,77275.36,0.0,-0.21922,0.00012,17.23392]
[1777442743789,40.55,77275.36,0.0,-0.21922,0.00012,17.23392]
[1777442743858,40.55,77275.36,0.0,-0.21922,0.00012,17.23392]
[1777442744131,40.55,77277.79,0.0,-0.21892,0.00012,17.2208]
[1777442745304,40.55,77277.79,0.0,-0.21892,0.00012,17.2208]
[1777442745586,40.55,77275.49,0.0,-0.21921,0.00012,17.2335]
[1777442745603,40.55,77275.49,0.0,-0.21921,0.00012,17.2335]
[1777442745622,40.55,77275.49,0.0,-0.21921,0.00012,17.2335]
[1777442745835,40.55,77275.49,0.0,-0.21921,0.00012,17.2335]
[1777442745865,40.55,77275.49,0.0,-0.21921,0.00012,17.2335]
[1777442745986,40.55,77275.26,0.0,-0.21924,0.00012,17.23475]
[1777442747880,40.55,77276.16,0.0,-0.21913,0.00012,17.22997]
[1777442747904,40.55,77276.16,0.0,-0.21913,0.00012,17.22997]
[1777442747916,40.55,77276.16,0.0,-0.21913,0.00012,17.22997]
[1777442747932,40.55,77276.16,0.0,-0.21913,0.00012,17.22997]
[1777442748665,40.55,77274.85,0.0,-0.2193,0.00012,17.23718]
[1777442748794,40.55,77274.89,0.0,-0.21929,0.00012,17.23707]
[1777442749847,40.55,77274.89,0.0,-0.21929,0.00012,17.23707]
[1777442749888,40.55,77274.89,0.0,-0.21929,0.00012,17.23707]
[1777442749899,40.55,77274.89,0.0,-0.21929,0.00012,17.23707]
[1777442749910,40.55,77274.89,0.0,-0.21929,0.00012,17.23707]
[1777442751786,40.55,77274.38,0.0,-0.21936,0.00012,17.24003]
[1777442751859,40.55,77274.38,0.0,-0.21936,0.00012,17.24003]
[1777442751950,40.55,77274.38,0.0,-0.21936,0.00012,17.24003]
[1777442752272,40.55,77274.38,0.0,-0.21936,0.00012,17.24003]
[1777442752286,40.55,77274.38,0.0,-0.21936,0.00012,17.24003]
[1777442752350,40.55,77274.38,0.0,-0.21936,0.00012,17.24003]
[1777442752137,40.55,77278.88,0.0,-0.2188,0.00012,17.21572]
[1777442752824,40.55,77278.88,0.0,-0.2188,0.00012,17.21581]
[1777442753950,40.55,77278.88,0.0,-0.2188,0.00012,17.21581]
[1777442753968,40.55,77278.88,0.0,-0.2188,0.00012,17.21581]
[1777442753982,40.55,77278.88,0.0,-0.2188,0.00012,17.21581]
[1777442753997,40.55,77278.88,0.0,-0.2188,0.00012,17.21581]
[1777442754097,40.55,77280.65,0.0,-0.21859,0.00012,17.20633]
[1777442754380,40.55,77280.65,0.0,-0.21859,0.00012,17.20633]
[1777442754409,40.55,77280.65,0.0,-0.21859,0.00012,17.20633]
[1777442755341,40.55,77280.85,0.0,-0.21857,0.00012,17.20552]
[1777442755905,40.55,77280.85,0.0,-0.21857,0.00012,17.20552]
[1777442755934,40.55,77280.85,0.0,-0.21857,0.00012,17.20552]
[1777442756166,40.55,77280.85,0.0,-0.21857,0.00012,17.20552]
[1777442756259,40.55,77281.34,0.0,-0.21851,0.00012,17.20286]
[1777442757479,40.55,77281.34,0.0,-0.21851,0.00012,17.20299]
[1777442757899,40.55,77281.34,0.0,-0.21851,0.00012,17.20299]
[1777442757923,40.55,77281.34,0.0,-0.21851,0.00012,17.20299]
[1777442757927,40.55,77281.15,0.0,-0.21854,0.00012,17.20416]
[1777442759949,40.55,77280.8,0.0,-0.21859,0.00012,17.20634]
[1777442759993,40.55,77280.8,0.0,-0.21859,0.00012,17.20634]
[1777442760351,40.55,77280.8,0.0,-0.21859,0.00012,17.20634]
[1777442760359,40.55,77280.0,0.0,-0.21868,0.00012,17.21068]
[1777442760423,40.55,77280.0,0.0,-0.21868,0.00012,17.21068]
[1777442761383,40.55,77274.91,0.0,-0.21932,0.00012,17.23842]
[1777442762719,40.55,77274.91,0.0,-0.21933,0.00012,17.23855]
[1777442763491,40.55,77273.66,0.0,-0.21948,0.00013,17.24542]
[1777442763514,40.55,77273.66,0.0,-0.21948,0.00013,17.24542]
[1777442763529,40.55,77273.66,0.0,-0.21948,0.00013,17.24542]
[1777442763974,40.55,77273.66,0.0,-0.21948,0.00013,17.24542]
[1777442764140,40.55,77273.66,0.0,-0.21948,0.00013,17.24542]
[1777442764168,40.55,77273.66,0.0,-0.21948,0.00013,17.24542]
[1777442764210,40.55,77273.66,0.0,-0.21948,0.00013,17.24542]
[1777442764232,40.55,77273.66,0.0,-0.21948,0.00013,17.24542]
[1777442764240,40.56,77275.53,0.0,-0.21925,0.00012,17.23538]
[1777442765007,40.56,77275.53,0.0,-0.21925,0.00012,17.23538]
[1777442765045,40.56,77275.53,0.0,-0.21925,0.00012,17.23538]
[1777442765159,40.56,77273.66,0.0,-0.21949,0.00013,17.2456]
[1777442766008,40.56,77273.66,0.0,-0.21949,0.00013,17.2456]
[1777442766023,40.56,77273.66,0.0,-0.21949,0.00013,17.2456]
[1777442766217,40.56,77273.79,0.0,-0.21947,0.00013,17.245]
[1777442766496,40.56,77273.79,0.0,-0.21947,0.00013,17.245]
[1777442766930,40.56,77273.79,0.0,-0.21948,0.00013,17.24508]
[1777442768080,40.56,77273.79,0.0,-0.21948,0.00013,17.24508]
[1777442768266,40.56,77273.79,0.0,-0.21948,0.00013,17.24508]
[1777442768364,40.56,77271.57,0.0,-0.21976,0.00013,17.25728]
[1777442770104,40.56,77271.57,0.0,-0.21976,0.00013,17.25728]
[1777442770117,40.56,77271.57,0.0,-0.21976,0.00013,17.25728]
[1777442770169,40.56,77278.87,0.0,-0.21885,0.00012,17.21778]
[1777442771631,40.56,77280.16,0.0,-0.21869,0.00012,17.21097]
[1777442771672,40.56,77280.16,0.0,-0.21869,0.00012,17.21097]
[1777442771683,40.56,77280.16,0.0,-0.21869,0.00012,17.21097]
[1777442771938,40.56,77280.16,0.0,-0.21869,0.00012,17.21097]
[1777442772091,40.56,77280.16,0.0,-0.21869,0.00012,17.21097]
[1777442772099,40.56,77280.16,0.0,-0.21869,0.00012,17.21097]
[1777442772124,40.56,77280.16,0.0,-0.21869,0.00012,17.21097]
[1777442772371,40.56,77276.82,0.0,-0.21911,0.00012,17.22922]
[1777442773835,40.56,77275.34,0.0,-0.2193,0.00012,17.23735]
[1777442774093,40.56,77275.34,0.0,-0.2193,0.00012,17.23735]
[1777442774102,40.56,77275.34,0.0,-0.2193,0.00012,17.23735]
[1777442774132,40.56,77275.34,0.0,-0.2193,0.00012,17.23735]
[1777442774255,40.56,77273.36,0.0,-0.21954,0.00013,17.24808]
[1777442774986,40.56,77273.36,0.0,-0.21954,0.00013,17.24808]
[1777442775746,40.56,77276.56,0.0,-0.21915,0.00012,17.23083]
[1777442777012,40.56,77276.56,0.0,-0.21915,0.00012,17.23091]
[1777442780273,40.56,77267.0,0.0,-0.22035,0.00013,17.28311]
[1777442780947,40.56,77267.0,0.0,-0.22035,0.00013,17.28311]
[1777442782137,40.56,77267.0,0.0,-0.22036,0.00013,17.28319]
[1777442782171,40.56,77267.0,0.0,-0.22036,0.00013,17.28319]
[1777442782235,40.56,77266.62,0.0,-0.2204,0.00013,17.28529]
[1777442782620,40.56,77266.62,0.0,-0.2204,0.00013,17.28529]
[1777442787833,40.56,77260.77,0.0,-0.22114,0.00013,17.31701]
[1777442789988,40.56,77259.98,0.0,-0.22124,0.00013,17.32128]
[1777442790257,40.56,77264.01,0.0,-0.22073,0.00013,17.2995]
[1777442792203,40.56,77264.01,0.0,-0.2207,0.00013,17.29497]
[1777442792299,40.56,77264.01,0.0,-0.2207,0.00013,17.29497]
[1777442792318,40.56,77266.74,0.0,-0.22036,0.00013,17.28023]
[1777442794389,40.56,77266.74,0.0,-0.22036,0.00013,17.28028]
[1777442795139,40.56,77262.05,0.0,-0.22095,0.00013,17.3057]
[1777442795790,40.56,77262.05,0.0,-0.22095,0.00013,17.3057]
[1777442796095,40.56,77262.05,0.0,-0.22095,0.00013,17.3057]
[1777442796113,40.56,77262.05,0.0,-0.22095,0.00013,17.3057]
[1777442796140,40.56,77262.05,0.0,-0.22095,0.00013,17.3057]
[1777442796365,40.56,77262.05,0.0,-0.22095,0.00013,17.3057]
[1777442797470,40.56,77259.67,0.0,-0.22125,0.00013,17.31859]
[1777442797970,40.56,77259.67,0.0,-0.22125,0.00013,17.31859]
[1777442798301,40.56,77259.67,0.0,-0.22125,0.00013,17.31859]
[1777442798349,40.56,77259.67,0.0,-0.22125,0.00013,17.31859]
[1777442798413,40.56,77259.67,0.0,-0.22125,0.00013,17.31859]
[1777442798350,40.56,77247.78,0.0,-0.22274,0.00013,17.3827]
[1777442798471,40.56,77247.78,0.0,-0.22274,0.00013,17.3827]
[1777442799283,40.56,77247.78,0.0,-0.22274,0.00013,17.3827]
[1777442799369,40.56,77246.11,0.0,-0.22295,0.00013,17.3916]
[1777442799998,40.56,77246.11,0.0,-0.22295,0.00013,17.3916]
[1777442800171,40.56,77246.06,0.0,-0.22296,0.00013,17.3919]
[1777442800492,40.56,77246.06,0.0,-0.22296,0.00013,17.3919]
[1777442801178,40.56,77246.15,0.0,-0.22295,0.00013,17.39144]
[1777442805528,40.56,77246.58,0.0,-0.22289,0.00013,17.38891]
[1777442806213,40.56,77246.14,0.0,-0.22294,0.00013,17.3912]
[1777442808983,40.56,77242.17,0.0,-0.22344,0.00013,17.41237]
[1777442810487,40.56,77236.69,0.0,-0.22413,0.00013,17.4416]
[1777442810493,40.56,77236.69,0.0,-0.22413,0.00013,17.4416]
[1777442810732,40.56,77236.69,0.0,-0.22413,0.00013,17.4416]
[1777442810767,40.56,77236.69,0.0,-0.22413,0.00013,17.4416]
[1777442813027,40.56,77230.04,0.0,-0.22497,0.00013,17.4773]
[1777442813054,40.56,77230.04,0.0,-0.22497,0.00013,17.4773]
[1777442813263,40.56,77220.82,0.0,-0.22614,0.00013,17.52669]
[1777442814557,40.56,77214.2,0.0,-0.22699,0.00013,17.56202]
[1777442816488,40.56,77212.6,0.0,-0.22719,0.00013,17.57041]
[1777442816572,40.56,77212.6,0.0,-0.22719,0.00013,17.57041]
[1777442816589,40.56,77212.6,0.0,-0.22719,0.00013,17.57041]
[1777442817291,40.56,77212.6,0.0,-0.22718,0.00013,17.57033]
[1777442820633,40.56,77214.64,0.0,-0.22692,0.00013,17.55922]
[1777442820641,40.56,77214.64,0.0,-0.22692,0.00013,17.55922]
[1777442820697,40.56,77214.64,0.0,-0.22692,0.00013,17.55922]
[1777442821323,40.56,77214.36,0.0,-0.22695,0.00013,17.56065]
[1777442822400,40.56,77206.11,0.0,-0.22801,0.00013,17.60457]
[1777442822645,40.56,77206.11,0.0,-0.22801,0.00013,17.60457]
[1777442823334,40.56,77206.11,0.0,-0.228,0.00013,17.60446]
[1777442828368,40.55,77203.56,0.0,-0.22831,0.00013,17.61741]
[1777442833403,40.55,77202.48,0.0,-0.22844,0.00013,17.62248]
[1777442835910,40.55,77202.83,0.0,-0.22839,0.00013,17.62034]
[1777442836424,40.55,77203.07,0.0,-0.22835,0.00013,17.61893]
[1777442838807,40.55,77203.87,0.0,-0.22824,0.00013,17.61427]
[1777442838812,40.55,77203.87,0.0,-0.22824,0.00013,17.61427]
[1777442839155,40.55,77203.87,0.0,-0.22824,0.00013,17.61427]
[1777442839445,40.55,77204.04,0.0,-0.22822,0.00013,17.61337]
[1777442840714,40.55,77203.61,0.0,-0.22827,0.00013,17.61553]
[1777442840812,40.55,77203.37,0.0,-0.2283,0.00013,17.61668]
[1777442846494,40.54,77197.38,0.0,-0.22905,0.00013,17.64768]
[1777442847959,40.54,77197.38,0.0,-0.22905,0.00013,17.64768]
[1777442848955,40.54,77196.81,0.0,-0.22912,0.00013,17.65054]
[1777442849168,40.54,77196.81,0.0,-0.22912,0.00013,17.65054]
[1777442849238,40.54,77193.63,0.0,-0.22952,0.00013,17.66727]
[1777442850172,40.54,77193.63,0.0,-0.22952,0.00013,17.66727]
[1777442852962,40.54,77192.37,0.0,-0.22964,0.00013,17.66919]
[1777442857623,40.54,77192.82,0.0,-0.22957,0.00013,17.66638]
[1777442857711,40.54,77192.82,0.0,-0.22957,0.00013,17.66638]
[1777442857854,40.54,77192.82,0.0,-0.22957,0.00013,17.66638]
[1777442858032,40.54,77192.82,0.0,-0.22957,0.00013,17.66638]
[1777442858338,40.54,77192.82,0.0,-0.22957,0.00013,17.66638]
[1777442858448,40.54,77195.2,0.0,-0.22926,0.00013,17.65367]
[1777442858567,40.54,77195.2,0.0,-0.22926,0.00013,17.65367]
[1777442858735,40.54,77195.2,0.0,-0.22926,0.00013,17.65367]
[1777442859434,40.54,77224.58,0.0,-0.22551,0.00013,17.49673]
[1777442860014,40.54,77224.58,0.0,-0.22551,0.00013,17.49673]
[1777442860044,40.54,77224.58,0.0,-0.22551,0.00013,17.49673]
[1777442860297,40.54,77232.15,0.0,-0.22454,0.00013,17.45585]
[1777442860591,40.54,77232.15,0.0,-0.22454,0.00013,17.45585]
[1777442860608,40.54,77232.15,0.0,-0.22454,0.00013,17.45585]
[1777442860622,40.54,77232.15,0.0,-0.22454,0.00013,17.45585]
[1777442860649,40.54,77232.15,0.0,-0.22454,0.00013,17.45585]
[1777442861084,40.54,77232.15,0.0,-0.22454,0.00013,17.45585]
[1777442861107,40.54,77232.15,0.0,-0.22454,0.00013,17.45585]
[1777442861457,40.54,77232.15,0.0,-0.22454,0.00013,17.45585]
[1777442861470,40.54,77232.15,0.0,-0.22454,0.00013,17.45585]
[1777442861143,40.54,77232.6,0.0,-0.22448,0.00013,17.45334]
[1777442861519,40.54,77232.6,0.0,-0.22448,0.00013,17.45334]
[1777442861539,40.54,77232.6,0.0,-0.22448,0.00013,17.45334]
[1777442861617,40.54,77232.87,0.0,-0.22445,0.00013,17.45194]
[1777442863150,40.54,77232.87,0.0,-0.22445,0.00013,17.45194]
[1777442863169,40.54,77232.87,0.0,-0.22445,0.00013,17.45194]
[1777442863269,40.54,77232.72,0.0,-0.22447,0.00013,17.4528]
[1777442865173,40.54,77232.76,0.0,-0.22446,0.00013,17.45265]
[1777442865211,40.54,77232.76,0.0,-0.22446,0.00013,17.45265]
[1777442865220,40.54,77232.76,0.0,-0.22446,0.00013,17.45265]
[1777442865239,40.54,77232.76,0.0,-0.22446,0.00013,17.45265]
[1777442866113,40.54,77232.33,0.0,-0.22452,0.00013,17.45501]
[1777442866143,40.54,77232.33,0.0,-0.22452,0.00013,17.45501]
[1777442866150,40.54,77232.89,0.0,-0.22445,0.00013,17.45206]
[1777442867980,40.54,77232.87,0.0,-0.22445,0.00013,17.45222]
[1777442868017,40.54,77232.87,0.0,-0.22445,0.00013,17.45222]
[1777442868081,40.54,77232.6,0.0,-0.22449,0.00013,17.45373]
[1777442868827,40.54,77232.6,0.0,-0.22449,0.00013,17.45373]
[1777442868845,40.54,77232.6,0.0,-0.22449,0.00013,17.45373]
[1777442869360,40.54,77232.67,0.0,-0.22448,0.00013,17.45341]
[1777442874709,40.54,77232.39,0.0,-0.22452,0.00013,17.45524]
[1777442877520,40.54,77231.55,0.0,-0.22463,0.00013,17.45985]
[1777442877729,40.54,77232.21,0.0,-0.22455,0.00013,17.45636]
[1777442879159,40.54,77232.21,0.0,-0.22455,0.00013,17.45636]
[1777442879387,40.54,77232.43,0.0,-0.22452,0.00013,17.45523]
[1777442879659,40.54,77232.43,0.0,-0.22452,0.00013,17.45523]
[1777442879690,40.54,77232.43,0.0,-0.22452,0.00013,17.45523]
[1777442880266,40.54,77232.43,0.0,-0.22452,0.00013,17.45523]
[1777442880295,40.54,77230.1,0.0,-0.22482,0.00013,17.46778]
[1777442881354,40.54,77230.1,0.0,-0.22482,0.00013,17.46778]
[1777442881379,40.54,77230.1,0.0,-0.22482,0.00013,17.46778]
[1777442881414,40.54,77225.78,0.0,-0.22537,0.00013,17.49089]
[1777442881658,40.54,77225.78,0.0,-0.22537,0.00013,17.49089]
[1777442881765,40.54,77225.2,0.0,-0.22544,0.00013,17.49393]
[1777442882966,40.54,77225.2,0.0,-0.22544,0.00013,17.49393]
[1777442882980,40.54,77225.2,0.0,-0.22544,0.00013,17.49393]
[1777442883218,40.54,77224.71,0.0,-0.2255,0.00013,17.49657]
[1777442883571,40.54,77224.71,0.0,-0.2255,0.00013,17.49657]
[1777442883725,40.54,77224.71,0.0,-0.2255,0.00013,17.49657]
[1777442883760,40.54,77224.71,0.0,-0.2255,0.00013,17.49657]
[1777442886455,40.54,77222.57,0.0,-0.22578,0.00013,17.50805]
[1777442887371,40.54,77219.6,0.0,-0.22615,0.00013,17.52391]
[1777442887451,40.54,77218.79,0.0,-0.22626,0.00013,17.52825]
[1777442888011,40.54,77218.79,0.0,-0.22626,0.00013,17.52825]
[1777442888270,40.54,77227.22,0.0,-0.22518,0.00013,17.48309]
[1777442889442,40.54,77235.13,0.0,-0.22418,0.00013,17.44061]
[1777442891641,40.54,77236.0,0.0,-0.22407,0.00013,17.43603]
[1777442891661,40.54,77236.0,0.0,-0.22407,0.00013,17.43603]
[1777442891668,40.54,77236.0,0.0,-0.22407,0.00013,17.43603]
[1777442891696,40.54,77236.0,0.0,-0.22407,0.00013,17.43603]
[1777442891875,40.54,77236.11,0.0,-0.22406,0.00013,17.4355]
[1777442894395,40.54,77236.63,0.0,-0.22399,0.00013,17.43279]
[1777442897513,40.54,77236.58,0.0,-0.22401,0.00013,17.43329]
[1777442901551,40.54,77234.4,0.0,-0.22429,0.00013,17.44528]
[1777442903033,40.54,77234.4,0.0,-0.22429,0.00013,17.44524]
[1777442903585,40.54,77231.53,0.0,-0.22465,0.00013,17.46061]
[1777442903624,40.54,77231.53,0.0,-0.22465,0.00013,17.46061]
[1777442903753,40.54,77231.53,0.0,-0.22465,0.00013,17.46061]
[1777442903915,40.54,77231.59,0.0,-0.22464,0.00013,17.46023]
[1777442904563,40.54,77231.59,0.0,-0.22464,0.00013,17.46023]
[1777442909957,40.54,77226.3,0.0,-0.22532,0.00013,17.48875]
[1777442914992,40.54,77228.65,0.0,-0.22498,0.00013,17.47173]
[1777442917172,40.54,77229.64,0.0,-0.22486,0.00013,17.46646]
[1777442920758,40.54,77234.26,0.0,-0.22428,0.00013,17.44187]
[1777442921036,40.54,77233.9,0.0,-0.22432,0.00013,17.44387]
[1777442922629,40.54,77234.02,0.0,-0.22431,0.00013,17.44329]
[1777442922796,40.54,77234.02,0.0,-0.22431,0.00013,17.44329]
[1777442922965,40.54,77234.02,0.0,-0.22431,0.00013,17.44329]
[1777442922989,40.54,77234.02,0.0,-0.22431,0.00013,17.44329]
[1777442923347,40.54,77234.02,0.0,-0.22431,0.00013,17.44329]
[1777442923418,40.54,77234.02,0.0,-0.22431,0.00013,17.44329]
[1777442923486,40.54,77234.02,0.0,-0.22431,0.00013,17.44329]
[1777442923507,40.54,77234.02,0.0,-0.22431,0.00013,17.44329]
[1777442923536,40.55,77234.0,0.0,-0.22432,0.00013,17.44346]
[1777442924625,40.55,77229.19,0.0,-0.22493,0.00013,17.46934]
[1777442924642,40.55,77229.19,0.0,-0.22493,0.00013,17.46934]
[1777442925062,40.55,77229.07,0.0,-0.22494,0.00013,17.47004]
[1777442925700,40.55,77229.07,0.0,-0.22494,0.00013,17.47004]
[1777442925808,40.55,77229.07,0.0,-0.22494,0.00013,17.47004]
[1777442925819,40.55,77229.07,0.0,-0.22494,0.00013,17.47004]
[1777442925849,40.55,77229.07,0.0,-0.22494,0.00013,17.47004]
[1777442926070,40.55,77227.81,0.0,-0.2251,0.00013,17.47683]
[1777442928474,40.55,77223.46,0.0,-0.22566,0.00013,17.50016]
[1777442928849,40.55,77221.56,0.0,-0.2259,0.00013,17.51033]
[1777442929475,40.55,77221.56,0.0,-0.2259,0.00013,17.51033]
[1777442930098,40.55,77218.69,0.0,-0.22626,0.00013,17.52566]
[1777442934043,40.55,77216.74,0.0,-0.22651,0.00013,17.53597]
[1777442935977,40.55,77216.77,0.0,-0.2265,0.00013,17.53573]
[1777442941174,40.54,77213.59,0.0,-0.2269,0.00013,17.55242]
[1777442942777,40.54,77212.97,0.0,-0.22698,0.00013,17.55567]
[1777442943044,40.54,77212.97,0.0,-0.22698,0.00013,17.55567]
[1777442943060,40.54,77212.97,0.0,-0.22698,0.00013,17.55567]
[1777442943291,40.54,77209.07,0.0,-0.22748,0.00013,17.57642]
[1777442944083,40.54,77209.07,0.0,-0.22748,0.00013,17.57642]
[1777442944300,40.54,77208.74,0.0,-0.22752,0.00013,17.57811]
[1777442944593,40.54,77208.74,0.0,-0.22752,0.00013,17.57811]
[1777442946095,40.54,77208.84,0.0,-0.2275,0.00013,17.57749]
[1777442946210,40.54,77207.13,0.0,-0.22772,0.00013,17.58652]
[1777442951246,40.54,77205.46,0.0,-0.22792,0.00013,17.59487]
[1777442952215,40.54,77205.46,0.0,-0.22792,0.00013,17.59487]
[1777442952314,40.54,77205.46,0.0,-0.22792,0.00013,17.59487]
[1777442952356,40.54,77205.46,0.0,-0.22792,0.00013,17.59487]
[1777442952448,40.54,77208.07,0.0,-0.22758,0.00013,17.58085]
[1777442954223,40.54,77214.49,0.0,-0.22676,0.00013,17.54647]
[1777442954419,40.54,77214.49,0.0,-0.22676,0.00013,17.54647]
[1777442954520,40.54,77216.47,0.0,-0.22651,0.00013,17.5358]
[1777442956727,40.54,77210.25,0.0,-0.2273,0.00013,17.56892]
[1777442958243,40.54,77210.32,0.0,-0.22729,0.00013,17.56848]
[1777442958397,40.54,77209.47,0.0,-0.2274,0.00013,17.57294]
[1777442959704,40.54,77209.47,0.0,-0.22739,0.00013,17.57286]
[1777442959847,40.54,77209.47,0.0,-0.22739,0.00013,17.57286]
[1777442960293,40.54,77209.47,0.0,-0.22739,0.00013,17.57286]
[1777442960373,40.54,77212.51,0.0,-0.227,0.00013,17.55655]
[1777442966344,40.54,77213.96,0.0,-0.22681,0.00013,17.54861]
[1777442966437,40.54,77215.13,0.0,-0.22666,0.00013,17.54219]
[1777442968036,40.53,77215.13,0.0,-0.22666,0.00013,17.54214]
[1777442968558,40.53,77218.1,0.0,-0.22628,0.00013,17.52621]
[1777442968775,40.53,77218.1,0.0,-0.22628,0.00013,17.52621]
[1777442968802,40.53,77218.1,0.0,-0.22628,0.00013,17.52621]
[1777442969371,40.53,77218.55,0.0,-0.22622,0.00013,17.52376]
[1777442970594,40.53,77227.76,0.0,-0.22505,0.00013,17.4744]
[1777442972087,40.53,77227.76,0.0,-0.22501,0.00013,17.4699]
[1777442972102,40.53,77227.76,0.0,-0.22501,0.00013,17.4699]
[1777442972515,40.53,77227.76,0.0,-0.22501,0.00013,17.4699]
[1777442972519,40.53,77228.24,0.0,-0.22495,0.00013,17.46735]
[1777442977832,40.53,77228.61,0.0,-0.2249,0.00013,17.46503]
[1777442978507,40.53,77228.61,0.0,-0.2249,0.00013,17.46503]
[1777442978546,40.53,77231.42,0.0,-0.22454,0.00013,17.44988]
[1777442980512,40.53,77230.84,0.0,-0.22461,0.00013,17.45289]
[1777442980564,40.53,77231.47,0.0,-0.22453,0.00013,17.4495]
[1777442980940,40.53,77231.47,0.0,-0.22453,0.00013,17.4495]
[1777442981116,40.53,77231.47,0.0,-0.22453,0.00013,17.4495]
[1777442981222,40.53,77231.47,0.0,-0.22453,0.00013,17.4495]
[1777442981237,40.53,77231.47,0.0,-0.22453,0.00013,17.4495]
[1777442981276,40.53,77231.47,0.0,-0.22453,0.00013,17.4495]
[1777442981478,40.53,77231.63,0.0,-0.22451,0.00013,17.44859]
[1777442982525,40.53,77231.63,0.0,-0.22451,0.00013,17.44859]
[1777442982561,40.53,77231.63,0.0,-0.22451,0.00013,17.44859]
[1777442982542,40.53,77230.93,0.0,-0.2246,0.00013,17.4523]
[1777442984542,40.53,77230.98,0.0,-0.22459,0.00013,17.45199]
[1777442984571,40.53,77230.98,0.0,-0.22459,0.00013,17.45199]
[1777442984579,40.53,77230.98,0.0,-0.22459,0.00013,17.45199]
[1777442984602,40.53,77230.98,0.0,-0.22459,0.00013,17.45199]
[1777442986552,40.53,77232.62,0.0,-0.22438,0.00013,17.44309]
[1777442986573,40.53,77232.62,0.0,-0.22438,0.00013,17.44309]
[1777442986584,40.53,77232.62,0.0,-0.22438,0.00013,17.44309]
[1777442986605,40.53,77232.62,0.0,-0.22438,0.00013,17.44309]
[1777442988563,40.53,77230.83,0.0,-0.2246,0.00013,17.45261]
[1777442988603,40.53,77230.83,0.0,-0.2246,0.00013,17.45261]
[1777442988612,40.53,77230.83,0.0,-0.2246,0.00013,17.45261]
[1777442988635,40.53,77229.32,0.0,-0.2248,0.00013,17.46066]
[1777442990586,40.53,77229.47,0.0,-0.22478,0.00013,17.4598]
[1777442990609,40.53,77229.47,0.0,-0.22478,0.00013,17.4598]
[1777442990622,40.53,77227.81,0.0,-0.22499,0.00013,17.46879]
[1777442990639,40.53,77227.81,0.0,-0.22499,0.00013,17.46879]
[1777442991822,40.53,77227.81,0.0,-0.22499,0.00013,17.46879]
[1777442991860,40.53,77227.81,0.0,-0.22499,0.00013,17.46879]
[1777442992631,40.53,77227.81,0.0,-0.22499,0.00013,17.46879]
[1777442992533,40.53,77227.06,0.0,-0.22508,0.00013,17.47285]
[1777442992664,40.53,77227.06,0.0,-0.22508,0.00013,17.47285]
[1777442992695,40.53,77227.06,0.0,-0.22508,0.00013,17.47285]
[1777442993626,40.53,77224.5,0.0,-0.22541,0.00013,17.48663]
[1777442994059,40.53,77224.5,0.0,-0.22541,0.00013,17.48663]
[1777442994675,40.53,77224.5,0.0,-0.22541,0.00013,17.48663]
[1777442994701,40.53,77224.5,0.0,-0.22541,0.00013,17.48663]
[1777442994736,40.53,77224.5,0.0,-0.22541,0.00013,17.48663]
[1777442995553,40.53,77220.88,0.0,-0.22587,0.00013,17.50603]
[1777442997066,40.53,77216.89,0.0,-0.22638,0.00013,17.52738]
[1777442997716,40.53,77215.19,0.0,-0.2266,0.00013,17.53644]
[1777442998112,40.53,77215.19,0.0,-0.2266,0.00013,17.53644]
[1777443006783,40.53,77215.05,0.0,-0.2266,0.00013,17.53676]
[1777443007960,40.53,77215.82,0.0,-0.2265,0.00013,17.5326]
[1777443012983,40.53,77215.71,0.0,-0.22652,0.00013,17.53304]
[1777443016981,40.53,77219.09,0.0,-0.22608,0.00013,17.51483]
[1777443017019,40.53,77219.09,0.0,-0.22608,0.00013,17.51483]
[1777443017586,40.53,77219.09,0.0,-0.22608,0.00013,17.51483]
[1777443017708,40.53,77226.05,0.0,-0.2252,0.00013,17.47751]
[1777443019482,40.53,77226.05,0.0,-0.2252,0.00013,17.47751]
[1777443019491,40.53,77226.05,0.0,-0.2252,0.00013,17.47751]
[1777443019518,40.53,77226.05,0.0,-0.2252,0.00013,17.47751]
[1777443019527,40.53,77229.1,0.0,-0.22481,0.00013,17.46117]
[1777443020933,40.53,77230.97,0.0,-0.22457,0.00013,17.45108]
[1777443020957,40.53,77230.97,0.0,-0.22457,0.00013,17.45108]
[1777443020972,40.53,77230.97,0.0,-0.22457,0.00013,17.45108]
[1777443021014,40.53,77230.97,0.0,-0.22457,0.00013,17.45108]
[1777443022939,40.53,77231.4,0.0,-0.22451,0.00013,17.44866]
[1777443022965,40.53,77231.4,0.0,-0.22451,0.00013,17.44866]
[1777443022979,40.53,77231.4,0.0,-0.22451,0.00013,17.44866]
[1777443022999,40.53,77231.4,0.0,-0.22451,0.00013,17.44866]
[1777443024954,40.53,77230.81,0.0,-0.22459,0.00013,17.45173]
[1777443024983,40.53,77230.81,0.0,-0.22459,0.00013,17.45173]
[1777443024993,40.53,77230.81,0.0,-0.22459,0.00013,17.45173]
[1777443025017,40.53,77230.81,0.0,-0.22459,0.00013,17.45173]
[1777443026995,40.53,77230.8,0.0,-0.22458,0.00013,17.45169]
[1777443027015,40.53,77230.8,0.0,-0.22458,0.00013,17.45169]
[1777443027029,40.53,77230.8,0.0,-0.22458,0.00013,17.45169]
[1777443027049,40.53,77230.8,0.0,-0.22458,0.00013,17.45169]
[1777443029014,40.53,77231.33,0.0,-0.22452,0.00013,17.44876]
[1777443029044,40.53,77231.33,0.0,-0.22452,0.00013,17.44876]
[1777443029052,40.53,77231.33,0.0,-0.22452,0.00013,17.44876]
[1777443029079,40.53,77231.33,0.0,-0.22452,0.00013,17.44876]
[1777443031036,40.53,77231.33,0.0,-0.22451,0.00013,17.44871]
[1777443031071,40.53,77231.33,0.0,-0.22451,0.00013,17.44871]
[1777443031088,40.53,77231.33,0.0,-0.22451,0.00013,17.44871]
[1777443031102,40.53,77231.33,0.0,-0.22451,0.00013,17.44871]
[1777443033060,40.53,77231.62,0.0,-0.22444,0.00013,17.44266]
[1777443033077,40.53,77231.62,0.0,-0.22444,0.00013,17.44266]
[1777443033087,40.53,77231.62,0.0,-0.22444,0.00013,17.44266]
[1777443033108,40.53,77231.62,0.0,-0.22444,0.00013,17.44266]
[1777443035078,40.53,77231.13,0.0,-0.22451,0.00013,17.44542]
[1777443035109,40.53,77231.13,0.0,-0.22451,0.00013,17.44542]
[1777443035140,40.53,77231.13,0.0,-0.22451,0.00013,17.44542]
[1777443035174,40.53,77231.03,0.0,-0.22452,0.00013,17.44602]
[1777443037098,40.53,77231.03,0.0,-0.22452,0.00013,17.44602]
[1777443037123,40.53,77231.03,0.0,-0.22452,0.00013,17.44602]
[1777443037199,40.53,77230.93,0.0,-0.22454,0.00013,17.44667]
[1777443039131,40.53,77230.93,0.0,-0.22454,0.00013,17.44667]
[1777443039152,40.53,77230.93,0.0,-0.22454,0.00013,17.44667]
[1777443039166,40.53,77230.93,0.0,-0.22454,0.00013,17.44667]
[1777443039184,40.53,77230.93,0.0,-0.22454,0.00013,17.44667]
[1777443039502,40.53,77230.93,0.0,-0.22454,0.00013,17.44667]
[1777443039544,40.53,77230.93,0.0,-0.22454,0.00013,17.44667]
[1777443039573,40.53,77230.75,0.0,-0.22456,0.00013,17.44776]
[1777443041152,40.53,77230.75,0.0,-0.22456,0.00013,17.44782]
[1777443041184,40.53,77230.75,0.0,-0.22456,0.00013,17.44782]
[1777443041505,40.53,77230.75,0.0,-0.22456,0.00013,17.44782]
[1777443041514,40.53,77230.75,0.0,-0.22456,0.00013,17.44782]
[1777443041606,40.53,77231.85,0.0,-0.22442,0.00013,17.44198]
[1777443043185,40.53,77236.86,0.0,-0.22379,0.00013,17.41511]
[1777443043208,40.53,77236.86,0.0,-0.22379,0.00013,17.41511]
[1777443043238,40.53,77236.86,0.0,-0.22379,0.00013,17.41511]
[1777443043296,40.53,77241.57,0.0,-0.2232,0.00013,17.38984]
[1777443045223,40.53,77242.98,0.0,-0.22302,0.00013,17.38234]
[1777443045249,40.53,77242.98,0.0,-0.22302,0.00013,17.38234]
[1777443045319,40.53,77242.68,0.0,-0.22306,0.00013,17.38408]
[1777443046831,40.53,77243.51,0.0,-0.22296,0.00013,17.37975]
[1777443047217,40.53,77243.51,0.0,-0.22296,0.00013,17.37975]
[1777443047317,40.53,77243.8,0.0,-0.22293,0.00013,17.37832]
[1777443052953,40.53,77244.06,0.0,-0.2229,0.00013,17.37733]
[1777443057988,40.53,77244.69,0.0,-0.22283,0.00013,17.37411]
[1777443063023,40.53,77241.22,0.0,-0.22327,0.00013,17.39294]
[1777443068058,40.54,77235.94,0.0,-0.22395,0.00013,17.42175]
[1777443069958,40.54,77235.7,0.0,-0.22398,0.00013,17.42313]
[1777443069983,40.54,77235.7,0.0,-0.22398,0.00013,17.42313]
[1777443070061,40.54,77235.7,0.0,-0.22398,0.00013,17.42313]
[1777443070088,40.54,77235.7,0.0,-0.22398,0.00013,17.42313]
[1777443070219,40.54,77234.64,0.0,-0.22411,0.00013,17.42891]
[1777443072244,40.54,77231.99,0.0,-0.22445,0.00013,17.44323]
[1777443073536,40.54,77232.23,0.0,-0.22442,0.00013,17.44202]
[1777443073549,40.54,77232.23,0.0,-0.22442,0.00013,17.44202]
[1777443073600,40.54,77229.19,0.0,-0.22481,0.00013,17.45839]
[1777443074101,40.54,77229.19,0.0,-0.22481,0.00013,17.45839]
[1777443074788,40.54,77228.2,0.0,-0.22494,0.00013,17.46377]
[1777443075709,40.54,77225.11,0.0,-0.22533,0.00013,17.48038]
[1777443078675,40.54,77214.75,0.0,-0.22665,0.00013,17.53589]
[1777443080159,40.54,77212.64,0.0,-0.22692,0.00013,17.54718]
[1777443084847,40.54,77217.32,0.0,-0.22632,0.00013,17.52186]
[1777443085387,40.54,77217.32,0.0,-0.22632,0.00013,17.52186]
[1777443087246,40.54,77221.89,0.0,-0.22573,0.00013,17.49732]
[1777443087709,40.54,77221.89,0.0,-0.22573,0.00013,17.49732]
[1777443088295,40.54,77222.53,0.0,-0.22565,0.00013,17.4939]
[1777443088422,40.54,77222.53,0.0,-0.22565,0.00013,17.4939]
[1777443089220,40.54,77223.53,0.0,-0.22553,0.00013,17.48854]
[1777443089571,40.54,77224.02,0.0,-0.22546,0.00013,17.48592]
[1777443089968,40.54,77224.02,0.0,-0.22546,0.00013,17.48592]
[1777443090213,40.54,77224.02,0.0,-0.22546,0.00013,17.48593]
[1777443090788,40.54,77224.02,0.0,-0.22546,0.00013,17.48593]
[1777443090804,40.54,77224.02,0.0,-0.22546,0.00013,17.48593]
[1777443090817,40.54,77224.02,0.0,-0.22546,0.00013,17.48593]
[1777443090837,40.54,77224.02,0.0,-0.22546,0.00013,17.48593]
[1777443097110,40.54,77224.38,0.0,-0.22538,0.00013,17.47958]
[1777443097124,40.54,77224.38,0.0,-0.22538,0.00013,17.47958]
[1777443097154,40.54,77224.38,0.0,-0.22538,0.00013,17.47958]
[1777443097261,40.54,77224.32,0.0,-0.22539,0.00013,17.47992]
[1777443099135,40.54,77223.85,0.0,-0.22545,0.00013,17.48246]
[1777443099162,40.54,77223.85,0.0,-0.22545,0.00013,17.48246]
[1777443099274,40.54,77224.1,0.0,-0.22542,0.00013,17.48113]
[1777443101154,40.54,77223.77,0.0,-0.22546,0.00013,17.48292]
[1777443101167,40.54,77223.77,0.0,-0.22546,0.00013,17.48292]
[1777443101196,40.54,77223.77,0.0,-0.22546,0.00013,17.48292]
[1777443101290,40.54,77223.99,0.0,-0.22544,0.00013,17.48175]
[1777443103196,40.54,77224.05,0.0,-0.22543,0.00013,17.48144]
[1777443103680,40.54,77218.02,0.0,-0.2262,0.00013,17.51374]
[1777443104039,40.54,77218.02,0.0,-0.2262,0.00013,17.51374]
[1777443107214,40.54,77220.65,0.0,-0.22586,0.00013,17.49963]
[1777443109252,40.54,77220.4,0.0,-0.22589,0.00013,17.50096]
[1777443114478,40.54,77219.23,0.0,-0.22604,0.00013,17.50715]
[1777443114864,40.54,77219.23,0.0,-0.22604,0.00013,17.50715]
[1777443115320,40.54,77219.23,0.0,-0.22604,0.00013,17.50715]
[1777443120426,40.54,77218.15,0.0,-0.22617,0.00013,17.5128]
[1777443122191,40.54,77216.55,0.0,-0.22638,0.00013,17.52134]
[1777443122324,40.54,77216.55,0.0,-0.22638,0.00013,17.52134]
[1777443123398,40.54,77216.55,0.0,-0.22638,0.00013,17.52132]
[1777443123412,40.54,77216.55,0.0,-0.22638,0.00013,17.52132]
[1777443124015,40.54,77212.22,0.0,-0.22693,0.00013,17.54443]
[1777443124026,40.54,77212.22,0.0,-0.22693,0.00013,17.54443]
[1777443124775,40.54,77211.1,0.0,-0.22707,0.00013,17.55037]
[1777443127313,40.54,77210.09,0.0,-0.2272,0.00013,17.55564]
[1777443127334,40.54,77210.09,0.0,-0.2272,0.00013,17.55564]
[1777443127493,40.54,77208.77,0.0,-0.22736,0.00013,17.56262]
[1777443129715,40.53,77208.57,0.0,-0.22739,0.00013,17.56362]
[1777443130078,40.53,77206.94,0.0,-0.2276,0.00013,17.57224]
[1777443130494,40.53,77207.09,0.0,-0.22757,0.00013,17.57135]
[1777443132006,40.53,77202.51,0.0,-0.22816,0.00013,17.59578]
[1777443135573,40.53,77201.76,0.0,-0.22826,0.00013,17.59974]
[1777443137556,40.53,77201.52,0.0,-0.22829,0.00013,17.60098]
[1777443140703,40.53,77200.71,0.0,-0.22839,0.00013,17.60524]
[1777443141035,40.53,77197.85,0.0,-0.22876,0.00013,17.62054]
[1777443141172,40.53,77197.85,0.0,-0.22876,0.00013,17.62054]
[1777443141214,40.53,77197.85,0.0,-0.22876,0.00013,17.62054]
[1777443141787,40.53,77174.83,0.0,-0.23172,0.00013,17.74267]
[1777443142102,40.53,77174.83,0.0,-0.23172,0.00013,17.74267]
[1777443142242,40.53,77174.83,0.0,-0.23172,0.00013,17.74267]
[1777443142810,40.53,77174.98,0.0,-0.23171,0.00013,17.74193]
[1777443142852,40.53,77174.98,0.0,-0.23171,0.00013,17.74193]
[1777443143070,40.53,77174.98,0.0,-0.23171,0.00013,17.74193]
[1777443143772,40.53,77174.98,0.0,-0.23171,0.00013,17.74193]
[1777443143810,40.53,77182.47,0.0,-0.23073,0.00013,17.70212]
[1777443143851,40.53,77182.47,0.0,-0.23073,0.00013,17.70212]
[1777443144388,40.53,77182.47,0.0,-0.23073,0.00013,17.70212]
[1777443144692,40.53,77184.99,0.0,-0.23041,0.00013,17.68862]
[1777443145757,40.53,77184.99,0.0,-0.23041,0.00013,17.68862]
[1777443145768,40.53,77184.99,0.0,-0.23041,0.00013,17.68862]
[1777443145805,40.53,77184.99,0.0,-0.23041,0.00013,17.68862]
[1777443146288,40.53,77184.99,0.0,-0.2304,0.00013,17.68849]
[1777443146321,40.53,77184.99,0.0,-0.2304,0.00013,17.68849]
[1777443146714,40.53,77184.4,0.0,-0.23048,0.00013,17.6915]
[1777443146888,40.53,77184.4,0.0,-0.23048,0.00013,17.6915]
[1777443146927,40.53,77184.4,0.0,-0.23048,0.00013,17.6915]
[1777443147774,40.53,77184.4,0.0,-0.23048,0.00013,17.6915]
[1777443147617,40.53,77184.04,0.0,-0.23052,0.00013,17.69329]
[1777443148667,40.53,77184.04,0.0,-0.23052,0.00013,17.69329]
[1777443149571,40.53,77182.3,0.0,-0.23074,0.00013,17.70239]
[1777443149580,40.53,77182.3,0.0,-0.23074,0.00013,17.70239]
[1777443149598,40.53,77182.3,0.0,-0.23074,0.00013,17.70239]
[1777443149631,40.53,77182.3,0.0,-0.23074,0.00013,17.70236]
[1777443154416,40.53,77182.7,0.0,-0.23065,0.00013,17.69563]
[1777443154461,40.53,77182.7,0.0,-0.23065,0.00013,17.69563]
[1777443154728,40.53,77182.7,0.0,-0.23065,0.00013,17.69563]
[1777443154728,40.53,77182.7,0.0,-0.23065,0.00013,17.69563]
[1777443154767,40.53,77182.7,0.0,-0.23065,0.00013,17.69563]
[1777443154763,40.53,77177.18,0.0,-0.23136,0.00013,17.72473]
[1777443154835,40.53,77177.18,0.0,-0.23136,0.00013,17.72473]
[1777443155041,40.53,77177.18,0.0,-0.23136,0.00013,17.72473]
[1777443155123,40.53,77177.18,0.0,-0.23136,0.00013,17.72473]
[1777443155256,40.53,77177.18,0.0,-0.23136,0.00013,17.72473]
[1777443155642,40.53,77177.18,0.0,-0.23136,0.00013,17.72473]
[1777443155673,40.53,77177.18,0.0,-0.23136,0.00013,17.72458]
[1777443156701,40.53,77177.18,0.0,-0.23136,0.00013,17.72458]
[1777443156714,40.53,77177.18,0.0,-0.23136,0.00013,17.72458]
[1777443156716,40.53,77177.18,0.0,-0.23136,0.00013,17.72458]
[1777443156815,40.52,77171.64,0.0,-0.23204,0.00013,17.7523]
[1777443157733,40.52,77171.64,0.0,-0.23204,0.00013,17.7523]
[1777443157811,40.52,77171.64,0.0,-0.23204,0.00013,17.7523]
[1777443157818,40.52,77171.64,0.0,-0.23204,0.00013,17.7523]
[1777443157837,40.52,77169.44,0.0,-0.23231,0.00013,17.76331]
[1777443160163,40.52,77170.09,0.0,-0.23222,0.00013,17.75969]
[1777443161842,40.52,77170.42,0.0,-0.23217,0.00013,17.75776]
[1777443161844,40.52,77170.42,0.0,-0.23217,0.00013,17.75776]
[1777443162726,40.52,77170.1,0.0,-0.23221,0.00013,17.75935]
[1777443165130,40.51,77170.29,0.0,-0.23214,0.00013,17.75648]
[1777443165859,40.5,77170.27,0.0,-0.2321,0.00013,17.75479]
[1777443165865,40.5,77170.27,0.0,-0.2321,0.00013,17.75479]
[1777443166768,40.5,77169.99,0.0,-0.23214,0.00013,17.75627]
[1777443167447,40.5,77169.99,0.0,-0.23214,0.00013,17.75627]
[1777443167880,40.5,77170.01,0.0,-0.23212,0.00013,17.7553]
[1777443168123,40.5,77170.01,0.0,-0.23212,0.00013,17.7553]
[1777443168544,40.5,77170.01,0.0,-0.23212,0.00013,17.7553]
[1777443169841,40.49,77167.1,0.0,-0.23243,0.00013,17.76797]
[1777443169905,40.49,77167.1,0.0,-0.23243,0.00013,17.76797]
[1777443173832,40.47,77166.23,0.0,-0.23245,0.00013,17.76867]
[1777443173954,40.46,77167.28,0.0,-0.23229,0.00013,17.76215]
[1777443174785,40.46,77167.81,0.0,-0.23222,0.00013,17.75935]
[1777443175982,40.46,77167.81,0.0,-0.23222,0.00013,17.75918]
[1777443176826,40.46,77167.87,0.0,-0.23221,0.00013,17.75877]
[1777443177009,40.46,77167.87,0.0,-0.23221,0.00013,17.75877]
[1777443177997,40.46,77167.93,0.0,-0.2322,0.00013,17.75837]
[1777443178840,40.46,77165.64,0.0,-0.23249,0.00013,17.7704]
[1777443184106,40.46,77169.45,0.0,-0.23199,0.00013,17.74987]
[1777443184137,40.46,77169.45,0.0,-0.23199,0.00013,17.74987]
[1777443184146,40.46,77168.51,0.0,-0.23211,0.00013,17.75477]
[1777443185253,40.46,77168.51,0.0,-0.23211,0.00013,17.75477]
[1777443185288,40.46,77168.51,0.0,-0.23211,0.00013,17.75477]
[1777443185330,40.46,77168.59,0.0,-0.2321,0.00013,17.75427]
[1777443190925,40.46,77170.11,0.0,-0.23189,0.00013,17.74577]
[1777443194167,40.46,77170.08,0.0,-0.23189,0.00013,17.74578]
[1777443194172,40.46,77170.08,0.0,-0.23189,0.00013,17.74578]
[1777443194263,40.46,77170.14,0.0,-0.23188,0.00013,17.74539]
[1777443197481,40.46,77171.25,0.0,-0.23173,0.00013,17.73937]
[1777443197513,40.45,77179.51,0.0,-0.23066,0.00013,17.69541]
[1777443199794,40.45,77179.92,0.0,-0.23061,0.00013,17.69307]
[1777443200746,40.45,77186.63,0.0,-0.22974,0.00013,17.6573]
[1777443200773,40.45,77186.63,0.0,-0.22974,0.00013,17.6573]
[1777443200789,40.45,77186.63,0.0,-0.22974,0.00013,17.6573]
[1777443200813,40.45,77186.63,0.0,-0.22974,0.00013,17.6573]
[1777443202264,40.45,77187.39,0.0,-0.22964,0.00013,17.65311]
[1777443202296,40.45,77187.39,0.0,-0.22964,0.00013,17.65311]
[1777443202310,40.45,77187.39,0.0,-0.22964,0.00013,17.65311]
[1777443202331,40.45,77187.39,0.0,-0.22964,0.00013,17.65311]
[1777443204280,40.45,77188.07,0.0,-0.22955,0.00013,17.64937]
[1777443204303,40.45,77188.07,0.0,-0.22955,0.00013,17.64937]
[1777443204310,40.45,77188.07,0.0,-0.22955,0.00013,17.64937]
[1777443204330,40.45,77188.07,0.0,-0.22955,0.00013,17.64937]
[1777443206314,40.45,77190.97,0.0,-0.22917,0.00013,17.63383]
[1777443206329,40.45,77190.97,0.0,-0.22917,0.00013,17.63383]
[1777443206346,40.45,77190.97,0.0,-0.22917,0.00013,17.63383]
[1777443208322,40.45,77191.73,0.0,-0.22907,0.00013,17.62972]
[1777443208340,40.45,77191.73,0.0,-0.22907,0.00013,17.62972]
[1777443210347,40.45,77191.87,0.0,-0.22905,0.00013,17.62889]
[1777443210359,40.45,77191.87,0.0,-0.22905,0.00013,17.62889]
[1777443213636,40.45,77184.48,0.0,-0.22996,0.00013,17.66361]
[1777443213662,40.45,77184.48,0.0,-0.22996,0.00013,17.66361]
[1777443213793,40.45,77184.14,0.0,-0.23001,0.00013,17.66547]
[1777443216804,40.45,77179.81,0.0,-0.23057,0.00013,17.68852]
[1777443217331,40.45,77179.69,0.0,-0.23058,0.00013,17.68907]
[1777443217348,40.45,77179.69,0.0,-0.23058,0.00013,17.68907]
[1777443217627,40.45,77177.23,0.0,-0.2309,0.00013,17.70202]
[1777443223021,40.45,77177.12,0.0,-0.23091,0.00013,17.7025]
[1777443228184,40.45,77177.48,0.0,-0.23086,0.00013,17.70048]
[1777443233219,40.45,77176.94,0.0,-0.23093,0.00013,17.70325]
[1777443236730,40.45,77175.08,0.0,-0.23117,0.00013,17.71308]
[1777443236756,40.45,77175.08,0.0,-0.23117,0.00013,17.71308]
[1777443236767,40.45,77175.08,0.0,-0.23117,0.00013,17.71308]
[1777443237002,40.45,77175.31,0.0,-0.23114,0.00013,17.71183]
[1777443237285,40.45,77170.15,0.0,-0.2318,0.00013,17.73915]
[1777443239423,40.45,77169.37,0.0,-0.23191,0.00013,17.74325]
[1777443239550,40.45,77169.37,0.0,-0.23191,0.00013,17.74325]
[1777443245398,40.45,77159.66,0.0,-0.23315,0.00013,17.79395]
[1777443246067,40.45,77159.66,0.0,-0.23315,0.00013,17.79395]
[1777443247007,40.45,77159.52,0.0,-0.23317,0.00013,17.79468]
[1777443248119,40.45,77159.44,0.0,-0.23318,0.00013,17.79498]
[1777443248773,40.45,77159.44,0.0,-0.23318,0.00013,17.79498]
[1777443248860,40.44,77160.7,0.0,-0.23301,0.00013,17.78818]
[1777443250795,40.44,77160.7,0.0,-0.23301,0.00013,17.78818]
[1777443250804,40.44,77160.7,0.0,-0.23301,0.00013,17.78818]
[1777443250893,40.44,77160.31,0.0,-0.23305,0.00013,17.79]
[1777443252817,40.44,77160.34,0.0,-0.23305,0.00013,17.78984]
[1777443256596,40.44,77158.95,0.0,-0.23322,0.00013,17.7967]
[1777443257244,40.44,77158.36,0.0,-0.23329,0.00013,17.79969]
[1777443257254,40.44,77158.36,0.0,-0.23329,0.00013,17.79969]
[1777443257275,40.44,77158.36,0.0,-0.23329,0.00013,17.79969]
[1777443257437,40.44,77156.97,0.0,-0.23347,0.00013,17.80691]
[1777443262921,40.44,77155.58,0.0,-0.23364,0.00013,17.81349]
[1777443265184,40.44,77155.03,0.0,-0.2337,0.00013,17.81627]
[1777443270319,40.43,77151.43,0.0,-0.23414,0.00013,17.83383]
[1777443272050,40.43,77152.76,0.0,-0.23393,0.00013,17.8224]
[1777443272555,40.43,77152.76,0.0,-0.23393,0.00013,17.8224]
[1777443275326,40.44,77155.35,0.0,-0.23362,0.00013,17.81001]
[1777443276559,40.44,77153.82,0.0,-0.23384,0.00013,17.8186]
[1777443279105,40.44,77154.66,0.0,-0.23371,0.00013,17.81359]
[1777443279213,40.44,77154.66,0.0,-0.23371,0.00013,17.81359]
[1777443279335,40.44,77154.66,0.0,-0.23371,0.00013,17.81359]
[1777443279387,40.44,77154.66,0.0,-0.23371,0.00013,17.81359]
[1777443279595,40.44,77154.66,0.0,-0.23371,0.00013,17.81359]
[1777443279674,40.44,77172.86,0.0,-0.23135,0.00013,17.71732]
[1777443281258,40.44,77176.08,0.0,-0.23093,0.00013,17.7001]
[1777443281909,40.44,77176.08,0.0,-0.23093,0.00013,17.7001]
[1777443281939,40.44,77176.08,0.0,-0.23093,0.00013,17.7001]
[1777443281953,40.43,77177.23,0.0,-0.23078,0.00013,17.69395]
[1777443282124,40.43,77177.23,0.0,-0.23078,0.00013,17.69395]
[1777443283244,40.43,77176.87,0.0,-0.23082,0.00013,17.69585]
[1777443283295,40.43,77176.87,0.0,-0.23082,0.00013,17.69585]
[1777443283336,40.43,77176.87,0.0,-0.23082,0.00013,17.69585]
[1777443283622,40.43,77177.23,0.0,-0.23078,0.00013,17.69394]
[1777443285259,40.43,77177.23,0.0,-0.23078,0.00013,17.69393]
[1777443285271,40.43,77177.23,0.0,-0.23078,0.00013,17.69393]
[1777443285585,40.43,77177.19,0.0,-0.23078,0.00013,17.69414]
[1777443287256,40.43,77175.79,0.0,-0.23096,0.00013,17.70156]
[1777443287268,40.43,77175.79,0.0,-0.23096,0.00013,17.70156]
[1777443287293,40.43,77175.79,0.0,-0.23096,0.00013,17.70156]
[1777443287325,40.43,77175.79,0.0,-0.23096,0.00013,17.70156]
[1777443287812,40.43,77177.12,0.0,-0.23079,0.00013,17.6945]
[1777443289243,40.43,77177.12,0.0,-0.23079,0.00013,17.69449]
[1777443289257,40.43,77177.12,0.0,-0.23079,0.00013,17.69449]
[1777443289949,40.43,77177.25,0.0,-0.23077,0.00013,17.69378]
[1777443291265,40.43,77177.25,0.0,-0.23077,0.00013,17.69378]
[1777443291298,40.43,77177.25,0.0,-0.23077,0.00013,17.69378]
[1777443291308,40.43,77177.25,0.0,-0.23077,0.00013,17.69378]
[1777443291330,40.43,77177.25,0.0,-0.23077,0.00013,17.69378]
[1777443291626,40.43,77177.3,0.0,-0.23077,0.00013,17.69351]
[1777443293277,40.44,77177.79,0.0,-0.23071,0.00013,17.691]
[1777443293303,40.44,77177.79,0.0,-0.23071,0.00013,17.691]
[1777443293641,40.44,77177.82,0.0,-0.2307,0.00013,17.69093]
[1777443295296,40.44,77177.64,0.0,-0.23073,0.00013,17.69198]
[1777443295334,40.44,77177.64,0.0,-0.23073,0.00013,17.69198]
[1777443295345,40.44,77177.64,0.0,-0.23073,0.00013,17.69198]
[1777443295365,40.44,77177.64,0.0,-0.23073,0.00013,17.69198]
[1777443295655,40.44,77177.65,0.0,-0.23073,0.00013,17.69201]
[1777443297318,40.44,77177.64,0.0,-0.23073,0.00013,17.69216]
[1777443297343,40.44,77177.64,0.0,-0.23073,0.00013,17.69216]
[1777443297669,40.44,77177.82,0.0,-0.23071,0.00013,17.69129]
[1777443299330,40.44,77177.83,0.0,-0.23071,0.00013,17.69133]
[1777443299343,40.44,77177.83,0.0,-0.23071,0.00013,17.69133]
[1777443299375,40.44,77177.83,0.0,-0.23071,0.00013,17.69133]
[1777443299684,40.44,77177.61,0.0,-0.23074,0.00013,17.69258]
[1777443301360,40.44,77178.61,0.0,-0.23062,0.00013,17.68736]
[1777443301375,40.44,77178.61,0.0,-0.23062,0.00013,17.68736]
[1777443301700,40.44,77178.41,0.0,-0.23065,0.00013,17.68852]
[1777443303375,40.44,77177.59,0.0,-0.23075,0.00013,17.69297]
[1777443303404,40.44,77177.59,0.0,-0.23075,0.00013,17.69297]
[1777443303712,40.44,77177.85,0.0,-0.23072,0.00013,17.69167]
[1777443305395,40.44,77177.51,0.0,-0.23077,0.00013,17.69357]
[1777443305430,40.44,77177.51,0.0,-0.23077,0.00013,17.69357]
[1777443305442,40.44,77177.51,0.0,-0.23077,0.00013,17.69357]
[1777443305459,40.44,77177.51,0.0,-0.23077,0.00013,17.69357]
[1777443305726,40.44,77177.81,0.0,-0.23073,0.00013,17.69206]
[1777443307417,40.44,77176.5,0.0,-0.2309,0.00013,17.69911]
[1777443307480,40.44,77176.5,0.0,-0.2309,0.00013,17.69911]
[1777443307740,40.44,77176.16,0.0,-0.23095,0.00013,17.70099]
[1777443309426,40.44,77176.23,0.0,-0.23094,0.00013,17.7007]
[1777443309451,40.44,77176.23,0.0,-0.23094,0.00013,17.7007]
[1777443309461,40.44,77176.23,0.0,-0.23094,0.00013,17.7007]
[1777443309481,40.44,77176.23,0.0,-0.23094,0.00013,17.7007]
[1777443309754,40.44,77176.35,0.0,-0.23093,0.00013,17.70014]
[1777443311451,40.44,77178.74,0.0,-0.23062,0.00013,17.68753]
[1777443311483,40.44,77178.74,0.0,-0.23062,0.00013,17.68753]
[1777443311768,40.44,77178.74,0.0,-0.23062,0.00013,17.68762]
[1777443313491,40.44,77178.82,0.0,-0.23061,0.00013,17.68728]
[1777443313515,40.44,77178.82,0.0,-0.23061,0.00013,17.68728]
[1777443313522,40.44,77178.82,0.0,-0.23061,0.00013,17.68728]
[1777443313546,40.44,77178.82,0.0,-0.23061,0.00013,17.68728]
[1777443313890,40.44,77178.87,0.0,-0.23061,0.00013,17.68711]
[1777443315509,40.44,77178.94,0.0,-0.2306,0.00013,17.68683]
[1777443315534,40.44,77178.94,0.0,-0.2306,0.00013,17.68683]
[1777443315798,40.44,77176.54,0.0,-0.23092,0.00013,17.69967]
[1777443317528,40.44,77175.49,0.0,-0.23105,0.00013,17.70532]
[1777443317546,40.44,77175.49,0.0,-0.23105,0.00013,17.70532]
[1777443317571,40.44,77175.49,0.0,-0.23105,0.00013,17.70532]
[1777443317852,40.44,77174.54,0.0,-0.23118,0.00013,17.71043]
[1777443319550,40.44,77173.78,0.0,-0.23128,0.00013,17.71454]
[1777443319586,40.44,77173.78,0.0,-0.23128,0.00013,17.71454]
[1777443319929,40.45,77174.01,0.0,-0.23125,0.00013,17.71339]
[1777443321578,40.45,77173.55,0.0,-0.23131,0.00013,17.71589]
[1777443321615,40.45,77173.55,0.0,-0.23131,0.00013,17.71589]
[1777443321838,40.45,77173.55,0.0,-0.23131,0.00013,17.71595]
[1777443323587,40.45,77173.87,0.0,-0.23127,0.00013,17.71432]
[1777443323607,40.45,77173.87,0.0,-0.23127,0.00013,17.71432]
[1777443323640,40.45,77173.87,0.0,-0.23127,0.00013,17.71432]
[1777443323851,40.45,77173.64,0.0,-0.2313,0.00013,17.7156]
[1777443325608,40.45,77173.97,0.0,-0.23126,0.00013,17.71391]
[1777443325644,40.45,77173.97,0.0,-0.23126,0.00013,17.71391]
[1777443325877,40.45,77176.03,0.0,-0.231,0.00013,17.70304]
[1777443327633,40.45,77176.03,0.0,-0.231,0.00013,17.7031]
[1777443327660,40.45,77176.03,0.0,-0.231,0.00013,17.7031]
[1777443327879,40.45,77178.44,0.0,-0.23069,0.00013,17.69039]
[1777443329650,40.45,77178.85,0.0,-0.23064,0.00013,17.68839]
[1777443329679,40.45,77178.85,0.0,-0.23064,0.00013,17.68839]
[1777443329713,40.45,77178.85,0.0,-0.23064,0.00013,17.68839]
[1777443329894,40.45,77178.56,0.0,-0.23068,0.00013,17.68993]
[1777443331677,40.45,77178.74,0.0,-0.23066,0.00013,17.68906]
[1777443331696,40.45,77178.74,0.0,-0.23066,0.00013,17.68906]
[1777443331778,40.45,77178.95,0.0,-0.2306,0.00013,17.68353]
[1777443333723,40.45,77179.04,0.0,-0.23059,0.00013,17.68315]
[1777443333744,40.45,77179.04,0.0,-0.23059,0.00013,17.68315]
[1777443333817,40.45,77179.04,0.0,-0.23059,0.00013,17.68324]
[1777443335722,40.45,77179.13,0.0,-0.23058,0.00013,17.68295]
[1777443335734,40.45,77179.13,0.0,-0.23058,0.00013,17.68295]
[1777443335741,40.45,77179.13,0.0,-0.23058,0.00013,17.68295]
[1777443335767,40.45,77179.13,0.0,-0.23058,0.00013,17.68295]
[1777443335937,40.45,77179.47,0.0,-0.23054,0.00013,17.68115]
[1777443337752,40.45,77179.98,0.0,-0.23047,0.00013,17.67853]
[1777443337798,40.45,77179.98,0.0,-0.23047,0.00013,17.67853]
[1777443337950,40.45,77179.99,0.0,-0.23048,0.00013,17.67868]
[1777443339772,40.45,77179.99,0.0,-0.23048,0.00013,17.67868]
[1777443339794,40.45,77179.99,0.0,-0.23048,0.00013,17.67868]
[1777443339828,40.45,77179.99,0.0,-0.23048,0.00013,17.67868]
[1777443339967,40.45,77180.86,0.0,-0.23037,0.00013,17.67427]
[1777443341795,40.45,77180.96,0.0,-0.23036,0.00013,17.67384]
[1777443341829,40.45,77180.96,0.0,-0.23036,0.00013,17.67384]
[1777443341978,40.45,77180.97,0.0,-0.23036,0.00013,17.6739]
[1777443343839,40.45,77181.02,0.0,-0.23036,0.00013,17.67374]
[1777443343867,40.45,77181.02,0.0,-0.23036,0.00013,17.67374]
[1777443343992,40.45,77181.11,0.0,-0.23035,0.00013,17.67336]
[1777443345840,40.46,77181.44,0.0,-0.23031,0.00013,17.67171]
[1777443345859,40.46,77181.44,0.0,-0.23031,0.00013,17.67171]
[1777443345892,40.46,77181.44,0.0,-0.23031,0.00013,17.67171]
[1777443346006,40.46,77180.99,0.0,-0.23037,0.00013,17.67421]
[1777443346234,40.46,77180.99,0.0,-0.23037,0.00013,17.67421]
[1777443346246,40.46,77180.99,0.0,-0.23037,0.00013,17.67421]
[1777443346281,40.46,77180.99,0.0,-0.23037,0.00013,17.67421]
[1777443347013,40.46,77181.21,0.0,-0.23034,0.00013,17.67306]
[1777443353755,40.46,77183.61,0.0,-0.23003,0.00013,17.66041]
[1777443359193,40.46,77183.76,0.0,-0.23002,0.00013,17.65986]
[1777443364208,40.46,77182.73,0.0,-0.23015,0.00013,17.66546]
[1777443368114,40.46,77174.63,0.0,-0.2312,0.00013,17.70847]
[1777443373158,40.46,77169.49,0.0,-0.23187,0.00013,17.73578]
[1777443379269,40.46,77168.79,0.0,-0.23196,0.00013,17.73968]
[1777443381605,40.46,77167.22,0.0,-0.23217,0.00013,17.74804]
[1777443381627,40.46,77167.22,0.0,-0.23217,0.00013,17.74804]
[1777443381652,40.46,77165.62,0.0,-0.23238,0.00013,17.75652]
[1777443383173,40.46,77165.5,0.0,-0.23239,0.00013,17.75718]
[1777443383696,40.46,77165.5,0.0,-0.23239,0.00013,17.75718]
[1777443383716,40.46,77165.5,0.0,-0.23239,0.00013,17.75718]
[1777443384061,40.46,77163.95,0.0,-0.2326,0.00013,17.76538]
[1777443384281,40.46,77163.95,0.0,-0.2326,0.00013,17.76538]
[1777443387668,40.46,77163.16,0.0,-0.2327,0.00013,17.76955]
[1777443387683,40.46,77163.16,0.0,-0.2327,0.00013,17.76955]
[1777443388924,40.46,77161.11,0.0,-0.23297,0.00013,17.78048]
[1777443388939,40.46,77161.11,0.0,-0.23297,0.00013,17.78048]
[1777443389005,40.46,77159.14,0.0,-0.23322,0.00013,17.79087]
[1777443394394,40.46,77154.5,0.0,-0.23379,0.00013,17.8109]
[1777443394490,40.46,77154.15,0.0,-0.23384,0.00013,17.81283]
[1777443396426,40.46,77153.97,0.0,-0.23386,0.00013,17.81383]
[1777443396455,40.46,77153.97,0.0,-0.23386,0.00013,17.81383]
[1777443396460,40.46,77148.34,0.0,-0.2346,0.00013,17.84351]
[1777443398118,40.46,77148.19,0.0,-0.23462,0.00013,17.84432]
[1777443398128,40.46,77148.19,0.0,-0.23462,0.00013,17.84432]
[1777443398473,40.46,77149.97,0.0,-0.23439,0.00013,17.83496]
[1777443403813,40.46,77147.38,0.0,-0.23473,0.00013,17.84865]
[1777443409652,40.47,77143.77,0.0,-0.23523,0.00013,17.86894]
[1777443413188,40.47,77143.5,0.0,-0.23527,0.00013,17.87044]
[1777443414613,40.47,77144.01,0.0,-0.2352,0.00013,17.86779]
[1777443418942,40.47,77144.05,0.0,-0.2352,0.00013,17.86768]
[1777443418971,40.47,77144.05,0.0,-0.2352,0.00013,17.86768]
[1777443419070,40.47,77144.05,0.0,-0.2352,0.00013,17.86768]
[1777443419089,40.47,77144.05,0.0,-0.2352,0.00013,17.86768]
[1777443419043,40.47,77144.63,0.0,-0.23512,0.00013,17.86468]
[1777443420673,40.47,77150.11,0.0,-0.23441,0.00013,17.83587]
[1777443420685,40.47,77150.11,0.0,-0.23441,0.00013,17.83587]
[1777443421139,40.47,77150.75,0.0,-0.23433,0.00013,17.83253]
[1777443427019,40.47,77149.72,0.0,-0.23447,0.00013,17.83825]
[1777443432609,40.47,77144.71,0.0,-0.23513,0.00013,17.8649]
[1777443434218,40.47,77144.07,0.0,-0.23521,0.00013,17.86829]
[1777443434621,40.47,77143.64,0.0,-0.23527,0.00013,17.87057]
[1777443435548,40.47,77143.64,0.0,-0.23527,0.00013,17.87057]
[1777443435840,40.47,77143.79,0.0,-0.23525,0.00013,17.86981]
[1777443436829,40.47,77143.79,0.0,-0.23525,0.00013,17.86981]
[1777443436839,40.47,77143.79,0.0,-0.23525,0.00013,17.86981]
[1777443436853,40.47,77143.79,0.0,-0.23525,0.00013,17.86981]
[1777443436914,40.47,77149.55,0.0,-0.2345,0.00013,17.83949]
[1777443437149,40.47,77149.55,0.0,-0.2345,0.00013,17.83949]
[1777443438082,40.47,77149.55,0.0,-0.2345,0.00013,17.83949]
[1777443438110,40.47,77149.55,0.0,-0.2345,0.00013,17.83949]
[1777443437643,40.47,77149.55,0.0,-0.2345,0.00013,17.83941]
[1777443438650,40.47,77155.07,0.0,-0.23377,0.00013,17.8103]
[1777443440478,40.47,77155.9,0.0,-0.23367,0.00013,17.80591]
[1777443440507,40.47,77155.9,0.0,-0.23367,0.00013,17.80591]
[1777443440523,40.47,77155.9,0.0,-0.23367,0.00013,17.80591]
[1777443440664,40.47,77156.07,0.0,-0.23364,0.00013,17.805]
[1777443441347,40.47,77156.07,0.0,-0.23364,0.00013,17.805]
[1777443442738,40.47,77156.44,0.0,-0.2336,0.00013,17.80304]
[1777443442760,40.47,77156.44,0.0,-0.2336,0.00013,17.80304]
[1777443442776,40.47,77156.44,0.0,-0.2336,0.00013,17.80304]
[1777443442790,40.47,77156.44,0.0,-0.2336,0.00013,17.80304]
[1777443442861,40.47,77156.38,0.0,-0.2336,0.00013,17.80325]
[1777443443354,40.47,77156.38,0.0,-0.2336,0.00013,17.80325]
[1777443444200,40.47,77156.38,0.0,-0.2336,0.00013,17.80315]
[1777443444962,40.47,77156.38,0.0,-0.2336,0.00013,17.80315]
[1777443445097,40.47,77156.09,0.0,-0.23363,0.00013,17.80447]
[1777443445506,40.47,77156.09,0.0,-0.23363,0.00013,17.80447]
[1777443446984,40.47,77156.09,0.0,-0.23363,0.00013,17.80447]
[1777443451013,40.47,77155.37,0.0,-0.23371,0.00013,17.80783]
[1777443451850,40.47,77155.85,0.0,-0.23361,0.00013,17.8007]
[1777443454939,40.47,77155.95,0.0,-0.23359,0.00013,17.79985]
[1777443454953,40.47,77155.95,0.0,-0.23359,0.00013,17.79985]
[1777443454958,40.47,77155.95,0.0,-0.23359,0.00013,17.79985]
[1777443455041,40.46,77153.6,0.0,-0.2339,0.00013,17.81214]
[1777443460067,40.46,77149.5,0.0,-0.23442,0.00013,17.83326]
[1777443460079,40.46,77149.5,0.0,-0.23442,0.00013,17.83326]
[1777443460808,40.46,77149.27,0.0,-0.23444,0.00013,17.83419]
[1777443463180,40.46,77147.97,0.0,-0.23461,0.00013,17.84085]
[1777443463830,40.46,77145.1,0.0,-0.23498,0.00013,17.85589]
[1777443464719,40.46,77145.1,0.0,-0.23498,0.00013,17.85589]
[1777443464742,40.46,77145.1,0.0,-0.23498,0.00013,17.85589]
[1777443464834,40.46,77145.09,0.0,-0.23498,0.00013,17.85587]
[1777443469990,40.46,77145.14,0.0,-0.23497,0.00013,17.8554]
[1777443471256,40.46,77145.14,0.0,-0.23497,0.00013,17.85539]
[1777443471884,40.46,77145.13,0.0,-0.23497,0.00013,17.85543]
[1777443476918,40.46,77144.92,0.0,-0.235,0.00013,17.85648]
[1777443481953,40.46,77147.19,0.0,-0.2347,0.00013,17.84451]
[1777443487996,40.46,77147.01,0.0,-0.23472,0.00013,17.84548]
[1777443493030,40.46,77144.05,0.0,-0.23511,0.00013,17.86102]
[1777443498064,40.46,77145.79,0.0,-0.23488,0.00013,17.85179]
[1777443498355,40.46,77145.79,0.0,-0.23488,0.00013,17.85179]
[1777443498601,40.46,77145.79,0.0,-0.23488,0.00013,17.85179]
[1777443498712,40.46,77145.79,0.0,-0.23488,0.00013,17.85179]
[1777443498742,40.46,77145.79,0.0,-0.23488,0.00013,17.85179]
[1777443499072,40.46,77146.28,0.0,-0.23482,0.00013,17.84921]
[1777443500101,40.46,77167.56,0.0,-0.23204,0.00013,17.73675]
[1777443501944,40.46,77167.76,0.0,-0.23201,0.00013,17.7356]
[1777443501968,40.46,77167.76,0.0,-0.23201,0.00013,17.7356]
[1777443505115,40.46,77176.44,0.0,-0.23088,0.00013,17.68937]
[1777443505435,40.46,77176.44,0.0,-0.23088,0.00013,17.68937]
[1777443505469,40.46,77176.44,0.0,-0.23088,0.00013,17.68937]
[1777443506121,40.46,77178.4,0.0,-0.23063,0.00013,17.67897]
[1777443506811,40.46,77178.4,0.0,-0.23063,0.00013,17.67897]
[1777443506838,40.46,77178.4,0.0,-0.23063,0.00013,17.67897]
[1777443507127,40.46,77178.87,0.0,-0.23057,0.00013,17.67648]
[1777443507724,40.46,77178.87,0.0,-0.23057,0.00013,17.67648]
[1777443507775,40.46,77178.87,0.0,-0.23057,0.00013,17.67648]
[1777443508135,40.46,77178.91,0.0,-0.23056,0.00013,17.67628]
[1777443509766,40.46,77179.36,0.0,-0.23051,0.00013,17.67391]
[1777443509794,40.46,77179.36,0.0,-0.23051,0.00013,17.67391]
[1777443510168,40.46,77175.23,0.0,-0.23104,0.00013,17.69586]
[1777443511707,40.46,77174.91,0.0,-0.23105,0.00013,17.69296]
[1777443511721,40.46,77174.91,0.0,-0.23105,0.00013,17.69296]
[1777443511734,40.46,77174.91,0.0,-0.23105,0.00013,17.69296]
[1777443511752,40.46,77174.91,0.0,-0.23105,0.00013,17.69296]
[1777443512656,40.46,77169.88,0.0,-0.23169,0.00013,17.71951]
[1777443513263,40.45,77169.23,0.0,-0.23178,0.00013,17.72282]
[1777443513747,40.45,77169.23,0.0,-0.23178,0.00013,17.72282]
[1777443513775,40.45,77169.23,0.0,-0.23178,0.00013,17.72282]
[1777443513793,40.45,77169.23,0.0,-0.23178,0.00013,17.72282]
[1777443513809,40.45,77169.23,0.0,-0.23178,0.00013,17.72282]
[1777443515769,40.45,77169.37,0.0,-0.23175,0.00013,17.7218]
[1777443515788,40.45,77169.37,0.0,-0.23175,0.00013,17.7218]
[1777443515801,40.45,77169.37,0.0,-0.23175,0.00013,17.7218]
[1777443515823,40.45,77169.37,0.0,-0.23175,0.00013,17.7218]
[1777443517785,40.45,77169.33,0.0,-0.23175,0.00013,17.72194]
[1777443517819,40.45,77169.33,0.0,-0.23175,0.00013,17.72194]
[1777443517830,40.45,77169.33,0.0,-0.23175,0.00013,17.72194]
[1777443517854,40.45,77169.33,0.0,-0.23175,0.00013,17.72194]
[1777443519805,40.45,77168.22,0.0,-0.2319,0.00013,17.72773]
[1777443519823,40.45,77168.22,0.0,-0.2319,0.00013,17.72773]
[1777443519833,40.45,77168.22,0.0,-0.2319,0.00013,17.72773]
[1777443519855,40.45,77168.22,0.0,-0.2319,0.00013,17.72773]
[1777443521059,40.45,77168.83,0.0,-0.23182,0.00013,17.72446]
[1777443521069,40.45,77168.83,0.0,-0.23182,0.00013,17.72446]
[1777443521226,40.45,77169.19,0.0,-0.23177,0.00013,17.72251]
[1777443521734,40.45,77169.19,0.0,-0.23177,0.00013,17.72251]
[1777443521748,40.45,77169.19,0.0,-0.23177,0.00013,17.72251]
[1777443521759,40.45,77169.19,0.0,-0.23177,0.00013,17.72251]
[1777443521777,40.45,77169.19,0.0,-0.23177,0.00013,17.72251]
[1777443527269,40.45,77168.95,0.0,-0.23179,0.00013,17.72354]
[1777443530402,40.45,77168.02,0.0,-0.23191,0.00013,17.72838]
[1777443531950,40.45,77168.37,0.0,-0.23187,0.00013,17.72648]
[1777443531954,40.45,77168.37,0.0,-0.23187,0.00013,17.72648]
[1777443531998,40.45,77168.72,0.0,-0.23182,0.00013,17.72458]
[1777443533792,40.45,77169.33,0.0,-0.23174,0.00013,17.72131]
[1777443533810,40.45,77169.33,0.0,-0.23174,0.00013,17.72131]
[1777443533825,40.45,77169.33,0.0,-0.23174,0.00013,17.72131]
[1777443533838,40.45,77169.33,0.0,-0.23174,0.00013,17.72131]
[1777443534071,40.45,77169.11,0.0,-0.23177,0.00013,17.72243]
[1777443539085,40.45,77168.64,0.0,-0.23182,0.00013,17.72476]
[1777443540030,40.45,77167.39,0.0,-0.23199,0.00013,17.73134]
[1777443540034,40.45,77167.39,0.0,-0.23199,0.00013,17.73134]
[1777443540129,40.45,77166.91,0.0,-0.23205,0.00013,17.73384]
[1777443545245,40.45,77166.55,0.0,-0.23209,0.00013,17.73554]
[1777443546113,40.45,77166.51,0.0,-0.23209,0.00013,17.7357]
[1777443547656,40.45,77158.4,0.0,-0.23314,0.00013,17.77848]
[1777443547689,40.45,77158.4,0.0,-0.23314,0.00013,17.77848]
[1777443547703,40.45,77158.4,0.0,-0.23314,0.00013,17.77848]
[1777443547717,40.45,77158.4,0.0,-0.23314,0.00013,17.77848]
[1777443548015,40.45,77158.4,0.0,-0.23314,0.00013,17.77848]
[1777443548127,40.45,77158.4,0.0,-0.23314,0.00013,17.77848]
[1777443548705,40.45,77156.53,0.0,-0.23339,0.00013,17.78833]
[1777443554968,40.45,77156.6,0.0,-0.23338,0.00013,17.78782]
[1777443556174,40.45,77156.36,0.0,-0.23341,0.00013,17.78906]
[1777443556202,40.45,77156.36,0.0,-0.23341,0.00013,17.78906]
[1777443559800,40.45,77155.8,0.0,-0.23348,0.00013,17.79189]
[1777443560246,40.45,77155.8,0.0,-0.23348,0.00013,17.79189]
[1777443561160,40.45,77156.13,0.0,-0.23343,0.00013,17.79011]
[1777443561197,40.45,77156.13,0.0,-0.23343,0.00013,17.79011]
[1777443561261,40.45,77150.95,0.0,-0.23411,0.00013,17.81736]
[1777443562973,40.45,77150.95,0.0,-0.23411,0.00013,17.81736]
[1777443563003,40.45,77150.95,0.0,-0.23411,0.00013,17.81736]
[1777443563034,40.45,77149.29,0.0,-0.23432,0.00013,17.82614]
[1777443566879,40.45,77148.69,0.0,-0.2344,0.00013,17.82937]
[1777443566895,40.45,77148.69,0.0,-0.2344,0.00013,17.82937]
[1777443566979,40.45,77142.45,0.0,-0.23522,0.00013,17.86222]
[1777443567706,40.45,77142.45,0.0,-0.23522,0.00013,17.86222]
[1777443567728,40.45,77142.45,0.0,-0.23522,0.00013,17.86222]
[1777443567961,40.45,77142.0,0.0,-0.23528,0.00013,17.86458]
[1777443569099,40.45,77142.0,0.0,-0.23528,0.00013,17.86458]
[1777443569125,40.45,77142.0,0.0,-0.23528,0.00013,17.86458]
[1777443569200,40.45,77142.17,0.0,-0.23526,0.00013,17.86367]
[1777443574597,40.45,77144.21,0.0,-0.23495,0.00013,17.84836]
[1777443577470,40.45,77144.61,0.0,-0.2349,0.00013,17.84625]
[1777443577485,40.45,77144.61,0.0,-0.2349,0.00013,17.84625]
[1777443577618,40.45,77147.09,0.0,-0.23457,0.00013,17.8332]
[1777443582937,40.44,77147.93,0.0,-0.23446,0.00013,17.82856]
[1777443585097,40.44,77148.45,0.0,-0.23439,0.00013,17.82565]
[1777443586548,40.44,77148.56,0.0,-0.23437,0.00013,17.82502]
[1777443591715,40.44,77156.09,0.0,-0.23339,0.00013,17.78521]
[1777443595408,40.44,77155.03,0.0,-0.23352,0.00013,17.79077]
[1777443595747,40.44,77155.21,0.0,-0.2335,0.00013,17.7898]
[1777443596655,40.44,77155.21,0.0,-0.2335,0.00013,17.7898]
[1777443596752,40.44,77158.71,0.0,-0.23304,0.00013,17.77129]
[1777443598616,40.44,77160.64,0.0,-0.23279,0.00013,17.76108]
[1777443598632,40.44,77160.64,0.0,-0.23279,0.00013,17.76108]
[1777443598648,40.44,77160.64,0.0,-0.23279,0.00013,17.76108]
[1777443598663,40.44,77160.64,0.0,-0.23279,0.00013,17.76108]
[1777443600690,40.44,77161.91,0.0,-0.23263,0.00013,17.75436]
[1777443600715,40.44,77161.91,0.0,-0.23263,0.00013,17.75436]
[1777443600732,40.44,77161.91,0.0,-0.23263,0.00013,17.75436]
[1777443600745,40.44,77161.91,0.0,-0.23263,0.00013,17.75436]
[1777443602707,40.44,77160.82,0.0,-0.23276,0.00013,17.75987]
[1777443602741,40.44,77160.82,0.0,-0.23276,0.00013,17.75987]
[1777443602771,40.44,77160.82,0.0,-0.23276,0.00013,17.75987]
[1777443603266,40.44,77160.82,0.0,-0.23276,0.00013,17.75987]
[1777443603345,40.44,77161.75,0.0,-0.23264,0.00013,17.75486]
[1777443604725,40.44,77161.75,0.0,-0.23264,0.00013,17.75486]
[1777443604751,40.44,77161.75,0.0,-0.23264,0.00013,17.75486]
[1777443604835,40.44,77162.28,0.0,-0.23257,0.00013,17.75197]
[1777443605913,40.44,77162.28,0.0,-0.23257,0.00013,17.75197]
[1777443605967,40.44,77162.28,0.0,-0.23257,0.00013,17.75197]
[1777443606117,40.44,77163.6,0.0,-0.23239,0.00013,17.7449]
[1777443606774,40.44,77163.6,0.0,-0.23239,0.00013,17.7449]
[1777443606794,40.44,77163.6,0.0,-0.23239,0.00013,17.7449]
[1777443606806,40.44,77163.6,0.0,-0.23239,0.00013,17.7449]
[1777443611831,40.44,77169.24,0.0,-0.23166,0.00013,17.71472]
[1777443612831,40.44,77169.56,0.0,-0.23161,0.00013,17.71298]
[1777443612845,40.44,77169.56,0.0,-0.23161,0.00013,17.71298]
[1777443616877,40.44,77170.19,0.0,-0.23153,0.00013,17.7095]
[1777443616889,40.44,77170.19,0.0,-0.23153,0.00013,17.7095]
[1777443616931,40.44,77169.97,0.0,-0.23156,0.00013,17.71066]
[1777443618900,40.44,77169.97,0.0,-0.23156,0.00013,17.71063]
[1777443618937,40.44,77169.97,0.0,-0.23156,0.00013,17.71063]
[1777443618997,40.44,77169.7,0.0,-0.23159,0.00013,17.71202]
[1777443620925,40.44,77170.32,0.0,-0.23151,0.00013,17.70867]
[1777443620944,40.44,77170.32,0.0,-0.23151,0.00013,17.70867]
[1777443621026,40.44,77173.16,0.0,-0.23114,0.00013,17.6936]
[1777443622948,40.44,77173.16,0.0,-0.23114,0.00013,17.69357]
[1777443622960,40.44,77173.16,0.0,-0.23114,0.00013,17.69357]
[1777443622977,40.44,77173.16,0.0,-0.23114,0.00013,17.69357]
[1777443622991,40.44,77173.16,0.0,-0.23114,0.00013,17.69357]
[1777443623244,40.44,77173.65,0.0,-0.23107,0.00013,17.69095]
[1777443624975,40.44,77173.36,0.0,-0.23111,0.00013,17.69246]
[1777443624998,40.44,77173.36,0.0,-0.23111,0.00013,17.69246]
[1777443625035,40.44,77174.07,0.0,-0.23102,0.00013,17.6887]
[1777443627010,40.44,77174.07,0.0,-0.23102,0.00013,17.68868]
[1777443627041,40.44,77174.07,0.0,-0.23102,0.00013,17.68868]
[1777443627071,40.44,77174.07,0.0,-0.23102,0.00013,17.68868]
[1777443627174,40.44,77173.0,0.0,-0.23116,0.00013,17.69435]
[1777443629035,40.44,77173.0,0.0,-0.23116,0.00013,17.69433]
[1777443629067,40.44,77173.0,0.0,-0.23116,0.00013,17.69433]
[1777443629080,40.44,77173.82,0.0,-0.23105,0.00013,17.68996]
[1777443631046,40.44,77173.82,0.0,-0.23105,0.00013,17.68995]
[1777443631056,40.44,77173.82,0.0,-0.23105,0.00013,17.68995]
[1777443631122,40.44,77173.8,0.0,-0.23102,0.00013,17.68554]
[1777443633080,40.44,77173.8,0.0,-0.23102,0.00013,17.68552]
[1777443633092,40.44,77173.8,0.0,-0.23102,0.00013,17.68552]
[1777443633104,40.44,77173.8,0.0,-0.23102,0.00013,17.68552]
[1777443633123,40.44,77173.8,0.0,-0.23102,0.00013,17.68552]
[1777443633162,40.44,77173.41,0.0,-0.23107,0.00013,17.68758]
[1777443635095,40.44,77173.41,0.0,-0.23107,0.00013,17.68757]
[1777443635109,40.44,77173.41,0.0,-0.23107,0.00013,17.68757]
[1777443635123,40.44,77173.32,0.0,-0.23108,0.00013,17.68804]
[1777443637119,40.44,77173.32,0.0,-0.23108,0.00013,17.68803]
[1777443637154,40.44,77173.32,0.0,-0.23108,0.00013,17.68803]
[1777443637185,40.44,77173.32,0.0,-0.23108,0.00013,17.68803]
[1777443637402,40.44,77173.13,0.0,-0.2311,0.00013,17.68902]
[1777443638909,40.44,77173.55,0.0,-0.23105,0.00013,17.68679]
[1777443638921,40.44,77173.55,0.0,-0.23105,0.00013,17.68679]
[1777443638952,40.44,77173.55,0.0,-0.23105,0.00013,17.68679]
[1777443639176,40.44,77173.55,0.0,-0.23105,0.00013,17.68679]
[1777443639194,40.44,77173.55,0.0,-0.23105,0.00013,17.68679]
[1777443639261,40.44,77169.42,0.0,-0.23158,0.00013,17.70868]
[1777443644567,40.44,77167.85,0.0,-0.23178,0.00013,17.71684]
[1777443649259,40.43,77168.03,0.0,-0.23175,0.00013,17.71571]
[1777443649330,40.43,77168.78,0.0,-0.23166,0.00013,17.71165]
[1777443654359,40.43,77167.86,0.0,-0.23177,0.00013,17.71636]
[1777443657356,40.43,77167.49,0.0,-0.23182,0.00013,17.7182]
[1777443657371,40.43,77167.49,0.0,-0.23182,0.00013,17.7182]
[1777443659148,40.43,77167.41,0.0,-0.23183,0.00013,17.71858]
[1777443659204,40.43,77166.47,0.0,-0.23195,0.00013,17.72351]
[1777443664220,40.43,77162.84,0.0,-0.23241,0.00013,17.74251]
[1777443665714,40.43,77160.78,0.0,-0.23268,0.00013,17.75326]
[1777443666215,40.43,77160.78,0.0,-0.23268,0.00013,17.75326]
[1777443666282,40.43,77160.78,0.0,-0.23268,0.00013,17.75326]
[1777443670123,40.43,77160.21,0.0,-0.23274,0.00013,17.75593]
[1777443670855,40.43,77158.94,0.0,-0.23291,0.00013,17.76256]
[1777443671477,40.43,77154.79,0.0,-0.23344,0.00013,17.78429]
[1777443674424,40.43,77154.41,0.0,-0.23349,0.00013,17.78606]
[1777443674449,40.43,77153.28,0.0,-0.23363,0.00013,17.7919]
[1777443676316,40.43,77153.28,0.0,-0.23363,0.00013,17.7919]
[1777443677610,40.43,77152.17,0.0,-0.23377,0.00013,17.79769]
[1777443682841,40.43,77154.25,0.0,-0.2335,0.00013,17.78648]
[1777443688393,40.42,77154.97,0.0,-0.2334,0.00013,17.78251]
[1777443693429,40.42,77154.06,0.0,-0.23348,0.00013,17.78264]
[1777443693924,40.42,77154.06,0.0,-0.23348,0.00013,17.78264]
[1777443693935,40.42,77154.06,0.0,-0.23348,0.00013,17.78264]
[1777443699471,40.42,77153.93,0.0,-0.23349,0.00013,17.7829]
[1777443704506,40.42,77152.5,0.0,-0.23366,0.00013,17.79006]
[1777443706800,40.42,77152.25,0.0,-0.23369,0.00013,17.7913]
[1777443708141,40.42,77151.21,0.0,-0.23383,0.00013,17.79671]
[1777443709201,40.42,77150.52,0.0,-0.23392,0.00013,17.80026]
[1777443714576,40.42,77150.14,0.0,-0.23395,0.00013,17.80163]
[1777443719581,40.41,77147.65,0.0,-0.23427,0.00013,17.81434]
[1777443719952,40.41,77147.65,0.0,-0.23427,0.00013,17.81434]
[1777443720120,40.41,77147.65,0.0,-0.23427,0.00013,17.81434]
[1777443720844,40.41,77146.84,0.0,-0.23437,0.00013,17.8185]
[1777443721033,40.41,77143.75,0.0,-0.23477,0.00013,17.83467]
[1777443727440,40.41,77143.18,0.0,-0.23484,0.00013,17.83738]
[1777443733202,40.41,77140.9,0.0,-0.23513,0.00013,17.84907]
[1777443733245,40.41,77140.9,0.0,-0.23513,0.00013,17.84907]
[1777443733394,40.41,77142.31,0.0,-0.23494,0.00013,17.84146]
[1777443738407,40.41,77136.63,0.0,-0.23568,0.00013,17.87125]
[1777443743781,40.41,77136.34,0.0,-0.23572,0.00013,17.87265]
[1777443748816,40.41,77135.38,0.0,-0.23584,0.00013,17.87754]
[1777443753856,40.41,77134.17,0.0,-0.23596,0.00013,17.87927]
[1777443753925,40.41,77134.17,0.0,-0.23596,0.00013,17.87927]
[1777443759336,40.41,77132.72,0.0,-0.23614,0.00013,17.88662]
[1777443766142,40.41,77132.12,0.0,-0.23622,0.00013,17.88955]
[1777443769226,40.4,77135.43,0.0,-0.23578,0.00013,17.87196]
[1777443769239,40.4,77135.43,0.0,-0.23578,0.00013,17.87196]
[1777443769254,40.4,77135.43,0.0,-0.23578,0.00013,17.87196]
[1777443769269,40.4,77135.43,0.0,-0.23578,0.00013,17.87196]
[1777443775000,40.4,77142.26,0.0,-0.23487,0.00013,17.83572]
[1777443776737,40.4,77144.44,0.0,-0.23459,0.00013,17.82416]
[1777443776762,40.4,77144.44,0.0,-0.23459,0.00013,17.82416]
[1777443776771,40.4,77144.44,0.0,-0.23459,0.00013,17.82416]
[1777443776797,40.4,77144.44,0.0,-0.23459,0.00013,17.82416]
[1777443778758,40.4,77144.99,0.0,-0.23451,0.00013,17.82112]
[1777443778789,40.4,77144.99,0.0,-0.23451,0.00013,17.82112]
[1777443778804,40.4,77144.99,0.0,-0.23451,0.00013,17.82112]
[1777443778822,40.4,77144.99,0.0,-0.23451,0.00013,17.82112]
[1777443780784,40.4,77142.63,0.0,-0.23482,0.00013,17.83342]
[1777443780822,40.4,77142.63,0.0,-0.23482,0.00013,17.83342]
[1777443780838,40.4,77142.63,0.0,-0.23482,0.00013,17.83342]
[1777443780851,40.4,77142.63,0.0,-0.23482,0.00013,17.83342]
[1777443782803,40.4,77142.4,0.0,-0.23484,0.00013,17.83447]
[1777443782835,40.4,77142.4,0.0,-0.23484,0.00013,17.83447]
[1777443782866,40.4,77142.4,0.0,-0.23484,0.00013,17.83447]
[1777443783056,40.4,77142.48,0.0,-0.23483,0.00013,17.83397]
[1777443784842,40.4,77142.25,0.0,-0.23486,0.00013,17.8351]
[1777443784872,40.4,77142.25,0.0,-0.23486,0.00013,17.8351]
[1777443785069,40.4,77140.68,0.0,-0.23506,0.00013,17.84328]
[1777443786846,40.4,77137.68,0.0,-0.23546,0.00013,17.85907]
[1777443786867,40.4,77137.68,0.0,-0.23546,0.00013,17.85907]
[1777443786882,40.4,77137.68,0.0,-0.23546,0.00013,17.85907]
[1777443786896,40.4,77137.68,0.0,-0.23546,0.00013,17.85907]
[1777443790163,40.4,77135.31,0.0,-0.23577,0.00013,17.87149]
[1777443790893,40.4,77134.87,0.0,-0.23582,0.00013,17.87378]
[1777443795895,40.4,77132.94,0.0,-0.23607,0.00013,17.88377]
[1777443798201,40.4,77137.91,0.0,-0.23542,0.00013,17.85758]
[1777443798225,40.4,77137.91,0.0,-0.23542,0.00013,17.85758]
[1777443798235,40.4,77137.91,0.0,-0.23542,0.00013,17.85758]
[1777443798259,40.4,77137.91,0.0,-0.23542,0.00013,17.85758]
[1777443799164,40.4,77136.91,0.0,-0.23555,0.00013,17.86282]
[1777443800989,40.4,77136.57,0.0,-0.2356,0.00013,17.86458]
[1777443804871,40.4,77135.89,0.0,-0.23568,0.00013,17.8681]
[1777443804901,40.4,77135.89,0.0,-0.23568,0.00013,17.8681]
[1777443805210,40.4,77135.41,0.0,-0.23575,0.00013,17.8706]
[1777443809736,40.4,77137.43,0.0,-0.23548,0.00013,17.85989]
[1777443809772,40.4,77137.43,0.0,-0.23548,0.00013,17.85989]
[1777443810245,40.4,77137.17,0.0,-0.23551,0.00013,17.86124]
[1777443815280,40.4,77137.65,0.0,-0.23541,0.00013,17.85417]
[1777443820039,40.4,77135.54,0.0,-0.23569,0.00013,17.86523]
[1777443820069,40.4,77135.54,0.0,-0.23569,0.00013,17.86523]
[1777443820495,40.4,77135.54,0.0,-0.23569,0.00013,17.86523]
[1777443820511,40.4,77135.54,0.0,-0.23569,0.00013,17.86523]
[1777443821113,40.4,77135.22,0.0,-0.23573,0.00013,17.86685]
[1777443821132,40.4,77135.22,0.0,-0.23573,0.00013,17.86685]
[1777443821323,40.4,77135.18,0.0,-0.23573,0.00013,17.86706]
[1777443821766,40.4,77135.18,0.0,-0.23573,0.00013,17.86706]
[1777443821786,40.4,77135.18,0.0,-0.23573,0.00013,17.86706]
[1777443822459,40.4,77134.65,0.0,-0.2358,0.00013,17.86983]
[1777443822728,40.4,77134.65,0.0,-0.2358,0.00013,17.86983]
[1777443822759,40.4,77134.65,0.0,-0.2358,0.00013,17.86983]
[1777443823336,40.4,77134.65,0.0,-0.2358,0.00013,17.8698]
[1777443828370,40.4,77134.48,0.0,-0.23582,0.00013,17.87057]
[1777443833408,40.4,77133.67,0.0,-0.23592,0.00013,17.87468]
[1777443838441,40.39,77133.43,0.0,-0.23595,0.00013,17.87579]
[1777443843630,40.39,77136.85,0.0,-0.2355,0.00013,17.85771]
[1777443843667,40.39,77136.85,0.0,-0.2355,0.00013,17.85771]
[1777443844486,40.39,77136.23,0.0,-0.23558,0.00013,17.86095]
[1777443845199,40.39,77136.23,0.0,-0.23558,0.00013,17.86095]
[1777443845224,40.39,77136.23,0.0,-0.23558,0.00013,17.86095]
[1777443845587,40.39,77136.23,0.0,-0.23558,0.00013,17.86095]
[1777443845489,40.39,77134.72,0.0,-0.23578,0.00013,17.86887]
[1777443845655,40.39,77134.72,0.0,-0.23578,0.00013,17.86887]
[1777443846503,40.39,77134.24,0.0,-0.23584,0.00013,17.87137]
[1777443847864,40.39,77130.62,0.0,-0.23632,0.00013,17.89035]
[1777443847882,40.39,77130.62,0.0,-0.23632,0.00013,17.89035]
[1777443848512,40.39,77130.62,0.0,-0.23632,0.00013,17.89032]
[1777443851611,40.39,77138.96,0.0,-0.23522,0.00013,17.84641]
[1777443851817,40.39,77138.96,0.0,-0.23522,0.00013,17.84641]
[1777443851829,40.39,77138.96,0.0,-0.23522,0.00013,17.84641]
[1777443852540,40.39,77138.96,0.0,-0.23522,0.00013,17.84641]
[1777443854037,40.39,77139.76,0.0,-0.23511,0.00013,17.8422]
[1777443854052,40.39,77139.76,0.0,-0.23511,0.00013,17.8422]
[1777443854076,40.39,77139.76,0.0,-0.23511,0.00013,17.8422]
[1777443854110,40.39,77139.76,0.0,-0.23511,0.00013,17.8422]
[1777443859589,40.39,77140.03,0.0,-0.23508,0.00013,17.84083]
[1777443864624,40.39,77140.11,0.0,-0.23507,0.00013,17.84046]
[1777443865868,40.39,77140.23,0.0,-0.23506,0.00013,17.83983]
[1777443866174,40.39,77140.23,0.0,-0.23506,0.00013,17.83983]
[1777443866649,40.39,77117.56,0.0,-0.23804,0.00013,17.95876]
[1777443866687,40.39,77117.56,0.0,-0.23804,0.00013,17.95876]
[1777443866861,40.39,77117.56,0.0,-0.23804,0.00013,17.95876]
[1777443867003,40.39,77117.56,0.0,-0.23804,0.00013,17.95876]
[1777443867088,40.39,77117.56,0.0,-0.23804,0.00013,17.95876]
[1777443867339,40.39,77117.56,0.0,-0.23804,0.00013,17.95876]
[1777443867536,40.39,77117.56,0.0,-0.23804,0.00013,17.95876]
[1777443867546,40.39,77117.56,0.0,-0.23804,0.00013,17.95876]
[1777443867650,40.39,77117.62,0.0,-0.23803,0.00013,17.95855]
[1777443868202,40.39,77117.62,0.0,-0.23803,0.00013,17.95855]
[1777443868237,40.39,77117.62,0.0,-0.23803,0.00013,17.95855]
[1777443868657,40.4,77100.32,0.0,-0.24033,0.00013,18.0491]
[1777443869767,40.4,77107.22,0.0,-0.23943,0.00013,18.01369]
[1777443870671,40.4,77106.58,0.0,-0.23951,0.00013,18.01702]
[1777443874977,40.4,77107.79,0.0,-0.23932,0.00013,18.00624]
[1777443875000,40.4,77107.79,0.0,-0.23932,0.00013,18.00624]
[1777443875045,40.4,77107.74,0.0,-0.23932,0.00013,18.0065]
[1777443877193,40.4,77109.83,0.0,-0.23905,0.00013,17.99561]
[1777443877402,40.4,77109.83,0.0,-0.23905,0.00013,17.99561]
[1777443880246,40.4,77111.38,0.0,-0.23884,0.00013,17.98759]
[1777443880261,40.4,77111.38,0.0,-0.23884,0.00013,17.98759]
[1777443880347,40.4,77112.15,0.0,-0.23874,0.00013,17.98359]
[1777443885774,40.4,77113.19,0.0,-0.23861,0.00013,17.97837]
[1777443891640,40.4,77114.5,0.0,-0.23844,0.00013,17.97169]
[1777443892049,40.4,77111.99,0.0,-0.23878,0.00013,17.98487]
[1777443892054,40.4,77111.99,0.0,-0.23878,0.00013,17.98487]
[1777443892766,40.4,77106.8,0.0,-0.23946,0.00013,18.01193]
[1777443892781,40.4,77106.8,0.0,-0.23946,0.00013,18.01193]
[1777443893501,40.4,77106.8,0.0,-0.23946,0.00013,18.01193]
[1777443894060,40.4,77105.58,0.0,-0.23962,0.00013,18.01831]
[1777443894176,40.4,77105.58,0.0,-0.23962,0.00013,18.01831]
[1777443899255,40.4,77104.21,0.0,-0.2398,0.00013,18.02539]
[1777443901886,40.4,77104.18,0.0,-0.23981,0.00013,18.02539]
[1777443902142,40.4,77104.18,0.0,-0.23981,0.00013,18.02539]
[1777443904796,40.4,77102.77,0.0,-0.23999,0.00013,18.03267]
[1777443906189,40.4,77101.45,0.0,-0.24017,0.00013,18.03951]
[1777443906348,40.4,77101.45,0.0,-0.24017,0.00013,18.03951]
[1777443908215,40.4,77102.91,0.0,-0.23997,0.00013,18.03186]
[1777443910284,40.4,77104.15,0.0,-0.2398,0.00013,18.02536]
[1777443912264,40.4,77103.14,0.0,-0.23994,0.00013,18.03059]
[1777443916901,40.4,77101.31,0.0,-0.24018,0.00013,18.03997]
[1777443918333,40.4,77101.08,0.0,-0.24021,0.00013,18.04114]
[1777443920103,40.4,77100.02,0.0,-0.24035,0.00013,18.04658]
[1777443920356,40.4,77100.02,0.0,-0.24035,0.00013,18.04658]
[1777443925371,40.4,77099.01,0.0,-0.24048,0.00013,18.05162]
[1777443925401,40.4,77099.01,0.0,-0.24048,0.00013,18.05162]
[1777443925423,40.4,77099.14,0.0,-0.24046,0.00013,18.05091]
[1777443926351,40.4,77099.14,0.0,-0.24046,0.00013,18.05091]
[1777443931538,40.4,77096.94,0.0,-0.24074,0.00013,18.0621]
[1777443937021,40.39,77100.5,0.0,-0.24023,0.00013,18.03891]
[1777443937043,40.39,77100.5,0.0,-0.24023,0.00013,18.03891]
[1777443937051,40.39,77100.5,0.0,-0.24023,0.00013,18.03891]
[1777443937070,40.39,77100.5,0.0,-0.24023,0.00013,18.03891]
[1777443937726,40.39,77099.78,0.0,-0.24032,0.00013,18.04256]
[1777443938553,40.39,77099.78,0.0,-0.24032,0.00013,18.04256]
[1777443938587,40.39,77099.78,0.0,-0.24032,0.00013,18.04256]
[1777443938602,40.39,77099.78,0.0,-0.24032,0.00013,18.04256]
[1777443938614,40.39,77099.78,0.0,-0.24032,0.00013,18.04256]
[1777443940587,40.39,77099.25,0.0,-0.24039,0.00013,18.04528]
[1777443940608,40.39,77099.25,0.0,-0.24039,0.00013,18.04528]
[1777443940631,40.39,77099.25,0.0,-0.24039,0.00013,18.04528]
[1777443940638,40.39,77099.39,0.0,-0.24037,0.00013,18.04448]
[1777443942611,40.39,77099.39,0.0,-0.24037,0.00013,18.04448]
[1777443942649,40.39,77099.39,0.0,-0.24037,0.00013,18.04448]
[1777443942751,40.39,77100.2,0.0,-0.24026,0.00013,18.04019]
[1777443944651,40.39,77098.15,0.0,-0.24054,0.00013,18.05085]
[1777443944674,40.39,77098.15,0.0,-0.24054,0.00013,18.05085]
[1777443944698,40.39,77098.15,0.0,-0.24054,0.00013,18.05085]
[1777443944748,40.39,77096.5,0.0,-0.24075,0.00013,18.05934]
[1777443946004,40.39,77096.5,0.0,-0.24075,0.00013,18.05934]
[1777443946040,40.39,77096.5,0.0,-0.24075,0.00013,18.05934]
[1777443946742,40.39,77099.04,0.0,-0.24041,0.00013,18.04604]
[1777443952260,40.39,77098.81,0.0,-0.24044,0.00013,18.04708]
[1777443952587,40.39,77098.81,0.0,-0.24044,0.00013,18.04708]
[1777443952613,40.39,77098.81,0.0,-0.24044,0.00013,18.04708]
[1777443952635,40.39,77098.81,0.0,-0.24044,0.00013,18.04708]
[1777443952724,40.39,77098.81,0.0,-0.24044,0.00013,18.04708]
[1777443952688,40.39,77098.78,0.0,-0.24044,0.00013,18.04716]
[1777443953021,40.39,77098.78,0.0,-0.24044,0.00013,18.04716]
[1777443953055,40.39,77098.78,0.0,-0.24044,0.00013,18.04716]
[1777443953398,40.39,77098.39,0.0,-0.24049,0.00013,18.04919]
[1777443954738,40.39,77098.39,0.0,-0.24049,0.00013,18.04919]
[1777443960163,40.39,77098.9,0.0,-0.24042,0.00013,18.04631]
[1777443965282,40.39,77092.76,0.0,-0.24123,0.00013,18.07796]
[1777443967651,40.39,77092.54,0.0,-0.24126,0.00013,18.07897]
[1777443967699,40.39,77092.24,0.0,-0.24129,0.00013,18.08038]
[1777443967830,40.39,77092.24,0.0,-0.24129,0.00013,18.08038]
[1777443970797,40.38,77084.97,0.0,-0.24224,0.00013,18.117]
[1777443971371,40.38,77084.29,0.0,-0.24232,0.00013,18.12026]
[1777443975774,40.38,77084.45,0.0,-0.24228,0.00013,18.11868]
[1777443981671,40.39,77079.53,0.0,-0.24298,0.00013,18.14591]
[1777443988487,40.39,77076.1,0.0,-0.24346,0.00013,18.16441]
[1777443988741,40.39,77076.1,0.0,-0.24346,0.00013,18.16441]
[1777443988770,40.39,77076.1,0.0,-0.24346,0.00013,18.16441]
[1777443988621,40.39,77074.3,0.0,-0.2437,0.00013,18.17372]
[1777443989497,40.39,77073.94,0.0,-0.24375,0.00013,18.17559]
[1777443994528,40.39,77067.88,0.0,-0.24453,0.00013,18.20223]
[1777443995214,40.39,77061.72,0.0,-0.24535,0.00013,18.23388]
[1777443995773,40.39,77057.35,0.0,-0.24594,0.00013,18.25619]
[1777443995836,40.39,77057.35,0.0,-0.24594,0.00013,18.25619]
[1777443996384,40.39,77057.35,0.0,-0.24594,0.00013,18.25619]
[1777443997950,40.39,77056.49,0.0,-0.24605,0.00013,18.26041]
[1777443998311,40.39,77056.49,0.0,-0.24605,0.00013,18.26041]
[1777443999267,40.39,77056.54,0.0,-0.24604,0.00013,18.26015]
[1777444004649,40.39,77055.83,0.0,-0.24612,0.00013,18.26322]
[1777444010643,40.38,77060.09,0.0,-0.24554,0.00013,18.24088]
[1777444015679,40.38,77057.11,0.0,-0.24593,0.00013,18.25569]
[1777444018374,40.38,77057.18,0.0,-0.24591,0.00013,18.25515]
[1777444018391,40.38,77057.18,0.0,-0.24591,0.00013,18.25515]
[1777444018700,40.38,77056.16,0.0,-0.24605,0.00013,18.26029]
[1777444021776,40.38,77054.31,0.0,-0.24629,0.00013,18.26957]
[1777444021791,40.38,77054.31,0.0,-0.24629,0.00013,18.26957]
[1777444021835,40.38,77056.09,0.0,-0.24605,0.00013,18.26035]
[1777444022935,40.38,77056.25,0.0,-0.24603,0.00013,18.25942]
[1777444022969,40.38,77056.25,0.0,-0.24603,0.00013,18.25942]
[1777444023698,40.38,77056.25,0.0,-0.24603,0.00013,18.25942]
[1777444023714,40.38,77056.25,0.0,-0.24603,0.00013,18.25942]
[1777444030718,40.38,77058.67,0.0,-0.24569,0.00013,18.24644]
[1777444037833,40.37,77067.56,0.0,-0.24446,0.00013,18.1993]
[1777444043753,40.36,77067.7,0.0,-0.24441,0.00013,18.19755]
[1777444043854,40.36,77068.4,0.0,-0.24432,0.00013,18.1939]
[1777444046279,40.36,77068.27,0.0,-0.24433,0.00013,18.19455]
[1777444046304,40.36,77068.27,0.0,-0.24433,0.00013,18.19455]
[1777444046425,40.36,77069.01,0.0,-0.24423,0.00013,18.19072]
[1777444050681,40.36,77074.66,0.0,-0.24347,0.00013,18.16133]
[1777444050714,40.36,77074.66,0.0,-0.24347,0.00013,18.16133]
[1777444050816,40.36,77074.88,0.0,-0.24344,0.00013,18.16021]
[1777444051444,40.36,77074.88,0.0,-0.24344,0.00013,18.16021]
[1777444051871,40.36,77076.04,0.0,-0.24325,0.00013,18.14977]
[1777444051889,40.36,77076.04,0.0,-0.24325,0.00013,18.14977]
[1777444052819,40.36,77076.12,0.0,-0.24324,0.00013,18.14938]
[1777444058162,40.36,77076.54,0.0,-0.24318,0.00013,18.14722]
[1777444063665,40.36,77077.37,0.0,-0.24307,0.00013,18.14301]
[1777444065130,40.36,77073.79,0.0,-0.24355,0.00013,18.16147]
[1777444065155,40.36,77073.79,0.0,-0.24355,0.00013,18.16147]
[1777444065827,40.36,77073.79,0.0,-0.24355,0.00013,18.16147]
[1777444065853,40.36,77073.79,0.0,-0.24355,0.00013,18.16147]
[1777444065869,40.36,77073.79,0.0,-0.24355,0.00013,18.16147]
[1777444065372,40.36,77073.86,0.0,-0.24354,0.00013,18.16113]
[1777444066044,40.36,77073.86,0.0,-0.24354,0.00013,18.16113]
[1777444066700,40.36,77073.23,0.0,-0.24363,0.00013,18.1644]
[1777444069847,40.36,77065.84,0.0,-0.24462,0.00013,18.20257]
[1777444070969,40.36,77065.5,0.0,-0.24467,0.00013,18.20432]
[1777444071634,40.36,77065.5,0.0,-0.24467,0.00013,18.20432]
[1777444071807,40.36,77065.5,0.0,-0.24467,0.00013,18.20432]
[1777444072108,40.36,77064.27,0.0,-0.24484,0.00013,18.21076]
[1777444072176,40.36,77063.71,0.0,-0.24491,0.00013,18.21364]
[1777444077497,40.36,77063.42,0.0,-0.24495,0.00013,18.21517]
[1777444082619,40.36,77055.81,0.0,-0.24598,0.00013,18.25429]
[1777444087111,40.36,77056.78,0.0,-0.24585,0.00013,18.24934]
[1777444087143,40.36,77056.78,0.0,-0.24585,0.00013,18.24934]
[1777444087212,40.36,77057.44,0.0,-0.24576,0.00013,18.24596]
[1777444090189,40.36,77057.68,0.0,-0.24573,0.00013,18.24474]
[1777444090215,40.36,77057.68,0.0,-0.24573,0.00013,18.24474]
[1777444090291,40.36,77057.24,0.0,-0.24579,0.00013,18.247]
[1777444093177,40.36,77054.94,0.0,-0.2461,0.00013,18.25881]
[1777444093202,40.36,77054.94,0.0,-0.2461,0.00013,18.25881]
[1777444093277,40.36,77053.99,0.0,-0.24622,0.00013,18.26368]
[1777444096117,40.36,77053.81,0.0,-0.24625,0.00013,18.26459]
[1777444096133,40.36,77053.81,0.0,-0.24625,0.00013,18.26459]
[1777444096241,40.36,77052.47,0.0,-0.24643,0.00013,18.27144]
[1777444100913,40.36,77053.68,0.0,-0.24626,0.00013,18.26519]
[1777444100921,40.36,77053.54,0.0,-0.24628,0.00013,18.26589]
[1777444101902,40.36,77052.02,0.0,-0.24649,0.00013,18.27366]
[1777444107320,40.36,77051.92,0.0,-0.2465,0.00013,18.27396]
[1777444109342,40.36,77052.56,0.0,-0.24641,0.00013,18.27066]
[1777444109377,40.36,77052.56,0.0,-0.24641,0.00013,18.27066]
[1777444109382,40.36,77051.97,0.0,-0.24649,0.00013,18.27366]
[1777444110548,40.36,77051.97,0.0,-0.24649,0.00013,18.27366]
[1777444110649,40.36,77055.3,0.0,-0.24604,0.00013,18.25658]
[1777444113938,40.36,77060.87,0.0,-0.24525,0.00013,18.2233]
[1777444113974,40.36,77060.87,0.0,-0.24525,0.00013,18.2233]
[1777444113988,40.36,77060.87,0.0,-0.24525,0.00013,18.2233]
[1777444114005,40.36,77060.87,0.0,-0.24525,0.00013,18.2233]
[1777444114594,40.36,77060.87,0.0,-0.24525,0.00013,18.2233]
[1777444116617,40.36,77062.38,0.0,-0.24504,0.00013,18.21542]
[1777444116623,40.36,77062.38,0.0,-0.24504,0.00013,18.21542]
[1777444116629,40.36,77062.38,0.0,-0.24504,0.00013,18.21542]
[1777444118656,40.36,77061.5,0.0,-0.24516,0.00013,18.21991]
[1777444118688,40.36,77061.5,0.0,-0.24516,0.00013,18.21991]
[1777444118743,40.36,77058.52,0.0,-0.24556,0.00013,18.23517]
[1777444120668,40.36,77058.37,0.0,-0.24558,0.00013,18.23589]
[1777444120701,40.36,77058.37,0.0,-0.24558,0.00013,18.23589]
[1777444120762,40.36,77055.69,0.0,-0.24594,0.00013,18.24958]
[1777444121357,40.36,77055.69,0.0,-0.24594,0.00013,18.24958]
[1777444121369,40.36,77055.69,0.0,-0.24594,0.00013,18.24958]
[1777444121394,40.36,77055.69,0.0,-0.24594,0.00013,18.24958]
[1777444121405,40.36,77055.69,0.0,-0.24594,0.00013,18.24958]
[1777444121422,40.36,77055.69,0.0,-0.24594,0.00013,18.24958]
[1777444121675,40.36,77055.02,0.0,-0.24603,0.00013,18.25295]
[1777444122013,40.36,77055.02,0.0,-0.24603,0.00013,18.25295]
[1777444122709,40.36,77055.02,0.0,-0.24603,0.00013,18.25295]
[1777444124073,40.36,77052.92,0.0,-0.24631,0.00013,18.26356]
[1777444124814,40.36,77049.34,0.0,-0.24679,0.00013,18.28181]
[1777444127437,40.36,77049.0,0.0,-0.24682,0.00014,18.28322]
[1777444130782,40.36,77048.84,0.0,-0.24684,0.00014,18.28383]
[1777444130960,40.36,77048.84,0.0,-0.24684,0.00014,18.28383]
[1777444130878,40.35,77048.43,0.0,-0.24689,0.00014,18.2857]
[1777444130995,40.35,77048.43,0.0,-0.24689,0.00014,18.2857]
[1777444131486,40.35,77048.43,0.0,-0.24689,0.00014,18.2857]
[1777444132217,40.35,77048.43,0.0,-0.24689,0.00014,18.2857]
[1777444132493,40.35,77048.32,0.0,-0.2469,0.00014,18.28616]
[1777444137528,40.35,77045.31,0.0,-0.2473,0.00014,18.30126]
[1777444142995,40.35,77045.56,0.0,-0.24726,0.00014,18.29977]
[1777444144874,40.35,77044.24,0.0,-0.24744,0.00014,18.30641]
[1777444144905,40.35,77044.24,0.0,-0.24744,0.00014,18.30641]
[1777444144924,40.35,77044.24,0.0,-0.24744,0.00014,18.30641]
[1777444144940,40.35,77044.01,0.0,-0.24747,0.00014,18.30747]
[1777444145079,40.35,77044.01,0.0,-0.24747,0.00014,18.30747]
[1777444146700,40.35,77055.62,0.0,-0.2459,0.00013,18.24798]
[1777444150210,40.35,77056.38,0.0,-0.24579,0.00013,18.24407]
[1777444150228,40.35,77056.38,0.0,-0.24579,0.00013,18.24407]
[1777444150237,40.35,77056.38,0.0,-0.24579,0.00013,18.24407]
[1777444150242,40.35,77056.38,0.0,-0.24579,0.00013,18.24407]
[1777444150260,40.35,77056.38,0.0,-0.24579,0.00013,18.24407]
[1777444150619,40.35,77056.2,0.0,-0.24582,0.00013,18.24501]
[1777444151029,40.35,77056.2,0.0,-0.24582,0.00013,18.24501]
[1777444151068,40.35,77056.2,0.0,-0.24582,0.00013,18.24501]
[1777444151626,40.35,77056.69,0.0,-0.24575,0.00013,18.2425]
[1777444153052,40.35,77057.17,0.0,-0.24569,0.00013,18.24005]
[1777444153075,40.35,77057.17,0.0,-0.24569,0.00013,18.24005]
[1777444153091,40.35,77057.17,0.0,-0.24569,0.00013,18.24005]
[1777444153106,40.35,77057.17,0.0,-0.24569,0.00013,18.24005]
[1777444155097,40.35,77057.35,0.0,-0.24567,0.00013,18.23917]
[1777444155115,40.35,77057.35,0.0,-0.24567,0.00013,18.23917]
[1777444155126,40.35,77057.35,0.0,-0.24567,0.00013,18.23917]
[1777444155145,40.35,77057.35,0.0,-0.24567,0.00013,18.23917]
[1777444155653,40.35,77057.33,0.0,-0.24567,0.00013,18.23928]
[1777444157108,40.35,77057.7,0.0,-0.24562,0.00013,18.23731]
[1777444157127,40.35,77057.7,0.0,-0.24562,0.00013,18.23731]
[1777444157825,40.35,77058.82,0.0,-0.24546,0.00013,18.23143]
[1777444159135,40.35,77058.82,0.0,-0.24546,0.00013,18.23143]
[1777444159154,40.35,77058.82,0.0,-0.24546,0.00013,18.23143]
[1777444159166,40.35,77058.82,0.0,-0.24546,0.00013,18.23143]
[1777444159184,40.35,77058.82,0.0,-0.24546,0.00013,18.23143]
[1777444159687,40.35,77058.5,0.0,-0.2455,0.00013,18.23301]
[1777444161150,40.35,77058.72,0.0,-0.24547,0.00013,18.23182]
[1777444161175,40.35,77058.72,0.0,-0.24547,0.00013,18.23182]
[1777444161841,40.35,77058.11,0.0,-0.24555,0.00013,18.23482]
[1777444163176,40.35,77058.11,0.0,-0.24555,0.00013,18.23482]
[1777444163190,40.35,77058.11,0.0,-0.24555,0.00013,18.23482]
[1777444163200,40.35,77058.11,0.0,-0.24555,0.00013,18.23482]
[1777444163219,40.35,77058.11,0.0,-0.24555,0.00013,18.23482]
[1777444163712,40.35,77057.88,0.0,-0.24558,0.00013,18.23594]
[1777444165214,40.35,77055.34,0.0,-0.24592,0.00013,18.24884]
[1777444165228,40.35,77055.34,0.0,-0.24592,0.00013,18.24884]
[1777444165731,40.35,77055.26,0.0,-0.24593,0.00013,18.24925]
[1777444166056,40.35,77055.26,0.0,-0.24593,0.00013,18.24925]
[1777444166072,40.35,77055.26,0.0,-0.24593,0.00013,18.24925]
[1777444166095,40.35,77055.26,0.0,-0.24593,0.00013,18.24925]
[1777444166109,40.35,77055.26,0.0,-0.24593,0.00013,18.24925]
[1777444166122,40.35,77055.26,0.0,-0.24593,0.00013,18.24925]
[1777444166732,40.35,77051.22,0.0,-0.24647,0.00013,18.26988]
[1777444167228,40.35,77051.22,0.0,-0.24647,0.00013,18.26988]
[1777444167262,40.35,77051.22,0.0,-0.24647,0.00013,18.26988]
[1777444167714,40.35,77051.22,0.0,-0.24647,0.00013,18.26988]
[1777444167775,40.35,77048.81,0.0,-0.2468,0.00014,18.28212]
[1777444169259,40.35,77048.81,0.0,-0.24679,0.00014,18.28201]
[1777444169418,40.35,77048.81,0.0,-0.24679,0.00014,18.28201]
[1777444169593,40.35,77048.81,0.0,-0.24679,0.00014,18.28201]
[1777444173290,40.34,77046.92,0.0,-0.247,0.00014,18.28675]
[1777444173782,40.34,77046.89,0.0,-0.24698,0.00014,18.2857]
[1777444174892,40.34,77046.89,0.0,-0.24698,0.00014,18.2857]
[1777444174919,40.34,77046.89,0.0,-0.24698,0.00014,18.2857]
[1777444174930,40.34,77046.89,0.0,-0.24698,0.00014,18.2857]
[1777444174946,40.34,77046.89,0.0,-0.24698,0.00014,18.2857]
[1777444174948,40.33,77046.82,0.0,-0.24693,0.00014,18.28371]
[1777444175310,40.33,77046.82,0.0,-0.24693,0.00014,18.28371]
[1777444175335,40.33,77046.82,0.0,-0.24693,0.00014,18.28371]
[1777444175796,40.33,77046.82,0.0,-0.24693,0.00014,18.28371]
[1777444177349,40.32,77047.42,0.0,-0.24682,0.00014,18.27951]
[1777444177381,40.32,77047.42,0.0,-0.24682,0.00014,18.27951]
[1777444177394,40.32,77047.42,0.0,-0.24682,0.00014,18.27951]
[1777444177414,40.32,77047.42,0.0,-0.24682,0.00014,18.27951]
[1777444177810,40.32,77047.52,0.0,-0.2468,0.00014,18.27888]
[1777444179348,40.32,77047.42,0.0,-0.24681,0.00014,18.27918]
[1777444179387,40.32,77047.42,0.0,-0.24681,0.00014,18.27918]
[1777444179828,40.32,77047.72,0.0,-0.24677,0.00014,18.27753]
[1777444180672,40.32,77047.72,0.0,-0.24677,0.00014,18.27753]
[1777444181373,40.32,77048.55,0.0,-0.24665,0.00014,18.27328]
[1777444181386,40.32,77048.55,0.0,-0.24665,0.00014,18.27328]
[1777444182934,40.32,77048.29,0.0,-0.24669,0.00014,18.2745]
[1777444183397,40.31,77048.46,0.0,-0.24663,0.00014,18.27251]
[1777444184663,40.31,77048.6,0.0,-0.24659,0.00014,18.2708]
[1777444185415,40.3,77049.2,0.0,-0.24648,0.00014,18.26675]
[1777444188002,40.29,77048.86,0.0,-0.24648,0.00014,18.26664]
[1777444189460,40.28,77048.91,0.0,-0.24643,0.00014,18.26463]
[1777444189525,40.28,77048.91,0.0,-0.24643,0.00014,18.26463]
[1777444189536,40.28,77048.91,0.0,-0.24643,0.00014,18.26463]
[1777444189547,40.28,77048.91,0.0,-0.24643,0.00014,18.26463]
[1777444189551,40.28,77048.91,0.0,-0.24643,0.00014,18.26463]
[1777444189565,40.28,77048.91,0.0,-0.24643,0.00014,18.26463]
[1777444189894,40.28,77048.19,0.0,-0.24651,0.00014,18.26746]
[1777444191496,40.28,77048.54,0.0,-0.24646,0.00014,18.26557]
[1777444191519,40.28,77048.54,0.0,-0.24646,0.00014,18.26557]
[1777444192915,40.28,77048.46,0.0,-0.24647,0.00014,18.26581]
[1777444193524,40.28,77048.46,0.0,-0.24647,0.00014,18.26581]
[1777444193543,40.28,77048.46,0.0,-0.24647,0.00014,18.26581]
[1777444193555,40.28,77048.46,0.0,-0.24647,0.00014,18.26581]
[1777444193573,40.28,77048.46,0.0,-0.24647,0.00014,18.26581]
[1777444193922,40.28,77048.4,0.0,-0.24647,0.00014,18.26603]
[1777444195542,40.28,77048.88,0.0,-0.2464,0.00014,18.26348]
[1777444195577,40.28,77048.88,0.0,-0.2464,0.00014,18.26348]
[1777444196059,40.28,77048.93,0.0,-0.2464,0.00014,18.26314]
[1777444197561,40.28,77048.93,0.0,-0.24639,0.00014,18.26306]
[1777444197576,40.28,77048.93,0.0,-0.24639,0.00014,18.26306]
[1777444197605,40.28,77048.93,0.0,-0.24639,0.00014,18.26306]
[1777444197950,40.28,77049.4,0.0,-0.24633,0.00014,18.26056]
[1777444198985,40.28,77049.4,0.0,-0.24633,0.00014,18.26056]
[1777444199594,40.28,77049.44,0.0,-0.24632,0.00014,18.26027]
[1777444199611,40.28,77049.44,0.0,-0.24632,0.00014,18.26027]
[1777444199964,40.28,77049.53,0.0,-0.24631,0.00014,18.25973]
[1777444201605,40.28,77049.67,0.0,-0.24629,0.00014,18.25893]
[1777444201632,40.28,77049.67,0.0,-0.24629,0.00014,18.25893]
[1777444201978,40.28,77049.76,0.0,-0.24627,0.00014,18.25839]
[1777444203640,40.27,77049.6,0.0,-0.24629,0.00014,18.25913]
[1777444203655,40.27,77049.6,0.0,-0.24629,0.00014,18.25913]
[1777444203684,40.27,77049.6,0.0,-0.24629,0.00014,18.25913]
[1777444203992,40.27,77050.01,0.0,-0.24623,0.00014,18.25695]
[1777444205683,40.27,77050.04,0.0,-0.24623,0.00014,18.25672]
[1777444205703,40.27,77050.04,0.0,-0.24623,0.00014,18.25672]
[1777444206006,40.27,77052.74,0.0,-0.24586,0.00014,18.24277]
[1777444206181,40.27,77052.74,0.0,-0.24586,0.00014,18.24277]
[1777444207106,40.27,77054.91,0.0,-0.24557,0.00013,18.23155]
[1777444210375,40.27,77055.4,0.0,-0.2455,0.00013,18.22888]
[1777444211269,40.27,77055.63,0.0,-0.24546,0.00013,18.22765]
[1777444211341,40.27,77055.63,0.0,-0.24546,0.00013,18.22765]
[1777444211364,40.27,77055.63,0.0,-0.24546,0.00013,18.22765]
[1777444211391,40.27,77055.63,0.0,-0.24546,0.00013,18.22765]
[1777444211470,40.27,77055.63,0.0,-0.24546,0.00013,18.22765]
[1777444212048,40.27,77056.36,0.0,-0.24536,0.00013,18.22385]
[1777444212865,40.27,77056.36,0.0,-0.24536,0.00013,18.22385]
[1777444212876,40.27,77056.36,0.0,-0.24536,0.00013,18.22385]
[1777444213055,40.27,77060.57,0.0,-0.2448,0.00013,18.20212]
[1777444214513,40.27,77060.08,0.0,-0.24486,0.00013,18.20463]
[1777444214552,40.27,77060.08,0.0,-0.24486,0.00013,18.20463]
[1777444215779,40.27,77059.0,0.0,-0.24501,0.00013,18.21017]
[1777444220138,40.27,77060.34,0.0,-0.24482,0.00013,18.20322]
[1777444220168,40.27,77060.34,0.0,-0.24482,0.00013,18.20322]
[1777444220209,40.27,77060.46,0.0,-0.24481,0.00013,18.20256]
[1777444221642,40.27,77060.46,0.0,-0.24481,0.00013,18.20256]
[1777444221651,40.27,77060.46,0.0,-0.24481,0.00013,18.20256]
[1777444221743,40.27,77060.95,0.0,-0.24474,0.00013,18.20001]
[1777444227880,40.27,77061.6,0.0,-0.24465,0.00013,18.19658]
[1777444229025,40.27,77061.97,0.0,-0.2446,0.00013,18.19466]
[1777444230654,40.27,77062.82,0.0,-0.24449,0.00013,18.19026]
[1777444230682,40.27,77062.82,0.0,-0.24449,0.00013,18.19026]
[1777444230740,40.27,77062.23,0.0,-0.24457,0.00013,18.1933]
[1777444231511,40.27,77062.23,0.0,-0.24457,0.00013,18.1933]
[1777444231544,40.27,77062.23,0.0,-0.24457,0.00013,18.1933]
[1777444231612,40.27,77061.87,0.0,-0.24458,0.00013,18.19069]
[1777444237222,40.27,77062.81,0.0,-0.24445,0.00013,18.18581]
[1777444243001,40.27,77062.49,0.0,-0.2445,0.00013,18.18745]
[1777444248684,40.27,77062.39,0.0,-0.24451,0.00013,18.18794]
[1777444254342,40.27,77062.52,0.0,-0.24449,0.00013,18.18725]
[1777444259380,40.27,77063.44,0.0,-0.24437,0.00013,18.1825]
[1777444264412,40.27,77064.04,0.0,-0.24429,0.00013,18.17942]
[1777444269449,40.27,77064.17,0.0,-0.24427,0.00013,18.17876]
[1777444274721,40.27,77063.56,0.0,-0.24435,0.00013,18.18193]
[1777444276832,40.27,77063.74,0.0,-0.24433,0.00013,18.18101]
[1777444276854,40.27,77063.74,0.0,-0.24433,0.00013,18.18101]
[1777444276934,40.27,77063.84,0.0,-0.24431,0.00013,18.18049]
[1777444282886,40.27,77063.84,0.0,-0.24431,0.00013,18.18052]
[1777444286657,40.27,77062.39,0.0,-0.24451,0.00013,18.18802]
[1777444286727,40.27,77062.66,0.0,-0.24447,0.00013,18.18662]
[1777444292609,40.27,77060.89,0.0,-0.24468,0.00013,18.19124]
[1777444297643,40.27,77061.27,0.0,-0.24462,0.00013,18.18925]
[1777444302992,40.27,77061.39,0.0,-0.24461,0.00013,18.18861]
[1777444306813,40.27,77061.31,0.0,-0.24462,0.00013,18.189]
[1777444312748,40.27,77064.33,0.0,-0.24421,0.00013,18.17345]
[1777444317783,40.27,77064.3,0.0,-0.24422,0.00013,18.17365]
[1777444319743,40.27,77069.59,0.0,-0.24351,0.00013,18.14632]
[1777444319780,40.27,77069.59,0.0,-0.24351,0.00013,18.14632]
[1777444319820,40.27,77071.82,0.0,-0.24321,0.00013,18.13482]
[1777444323881,40.27,77064.69,0.0,-0.24417,0.00013,18.17187]
[1777444323907,40.27,77064.69,0.0,-0.24417,0.00013,18.17187]
[1777444323991,40.27,77065.1,0.0,-0.24411,0.00013,18.16975]
[1777444325537,40.27,77065.1,0.0,-0.24412,0.00013,18.16977]
[1777444327736,40.27,77065.23,0.0,-0.2441,0.00013,18.16912]
[1777444327854,40.27,77065.35,0.0,-0.24408,0.00013,18.16852]
[1777444328886,40.27,77065.35,0.0,-0.24408,0.00013,18.16852]
[1777444328922,40.27,77065.35,0.0,-0.24408,0.00013,18.16852]
[1777444328932,40.27,77065.46,0.0,-0.24407,0.00013,18.16796]
[1777444334286,40.27,77064.61,0.0,-0.24418,0.00013,18.17243]
[1777444339987,40.27,77063.88,0.0,-0.24428,0.00013,18.17625]
[1777444340596,40.27,77060.28,0.0,-0.24477,0.00013,18.19482]
[1777444346150,40.27,77062.39,0.0,-0.24448,0.00013,18.18392]
[1777444352023,40.27,77062.05,0.0,-0.24449,0.00013,18.18119]
[1777444358065,40.27,77061.87,0.0,-0.24452,0.00013,18.18209]
[1777444363100,40.27,77061.63,0.0,-0.24455,0.00013,18.18332]
[1777444368136,40.27,77061.85,0.0,-0.24452,0.00013,18.18219]
[1777444370858,40.27,77061.96,0.0,-0.24451,0.00013,18.18162]
[1777444371157,40.27,77062.31,0.0,-0.24446,0.00013,18.17981]
[1777444375924,40.27,77061.25,0.0,-0.2446,0.00013,18.18528]
[1777444377199,40.27,77053.34,0.0,-0.24567,0.00014,18.22601]
[1777444377364,40.27,77053.34,0.0,-0.24567,0.00014,18.22601]
[1777444377684,40.27,77053.34,0.0,-0.24567,0.00014,18.22601]
[1777444377690,40.27,77053.34,0.0,-0.24567,0.00014,18.22601]
[1777444377878,40.27,77053.34,0.0,-0.24567,0.00014,18.22601]
[1777444378206,40.27,77045.81,0.0,-0.24669,0.00014,18.26472]
[1777444381730,40.27,77045.0,0.0,-0.2468,0.00014,18.26886]
[1777444381745,40.27,77045.0,0.0,-0.2468,0.00014,18.26886]
[1777444382233,40.27,77045.46,0.0,-0.24673,0.00014,18.26649]
[1777444384757,40.27,77038.37,0.0,-0.24769,0.00014,18.30279]
[1777444385631,40.27,77034.97,0.0,-0.24816,0.00014,18.32017]
[1777444385733,40.27,77034.97,0.0,-0.24815,0.00014,18.32013]
[1777444386328,40.27,77034.97,0.0,-0.24815,0.00014,18.32013]
[1777444386427,40.27,77034.71,0.0,-0.24819,0.00014,18.32139]
[1777444387772,40.27,77034.71,0.0,-0.24819,0.00014,18.32139]
[1777444388347,40.27,77034.78,0.0,-0.24818,0.00014,18.32097]
[1777444393927,40.27,77037.01,0.0,-0.24787,0.00014,18.30933]
[1777444399353,40.27,77036.34,0.0,-0.24795,0.00014,18.31239]
[1777444403764,40.27,77035.98,0.0,-0.24799,0.00014,18.31405]
[1777444403813,40.27,77035.98,0.0,-0.24799,0.00014,18.31405]
[1777444404138,40.27,77035.98,0.0,-0.24799,0.00014,18.31405]
[1777444404149,40.27,77035.98,0.0,-0.24799,0.00014,18.31405]
[1777444404710,40.27,77034.44,0.0,-0.2482,0.00014,18.32182]
[1777444404741,40.27,77034.44,0.0,-0.2482,0.00014,18.32182]
[1777444404812,40.27,77031.01,0.0,-0.24867,0.00014,18.33933]
[1777444405341,40.27,77031.01,0.0,-0.24867,0.00014,18.33933]
[1777444405361,40.27,77031.01,0.0,-0.24867,0.00014,18.33933]
[1777444405993,40.27,77031.01,0.0,-0.24867,0.00014,18.33933]
[1777444406016,40.27,77031.01,0.0,-0.24867,0.00014,18.33933]
[1777444413669,40.26,77027.75,0.0,-0.24906,0.00014,18.35085]
[1777444421512,40.26,77027.67,0.0,-0.24905,0.00014,18.35048]
[1777444425564,40.26,77027.23,0.0,-0.2491,0.00014,18.35247]
[1777444425589,40.26,77027.23,0.0,-0.2491,0.00014,18.35247]
[1777444426009,40.26,77018.48,0.0,-0.25029,0.00014,18.39692]
[1777444426326,40.26,77018.48,0.0,-0.25029,0.00014,18.39692]
[1777444426353,40.26,77018.48,0.0,-0.25029,0.00014,18.39692]
[1777444427008,40.26,77018.92,0.0,-0.25023,0.00014,18.39473]
[1777444428807,40.26,77019.04,0.0,-0.25022,0.00014,18.39414]
[1777444428909,40.26,77019.04,0.0,-0.25022,0.00014,18.39414]
[1777444430706,40.26,77012.59,0.0,-0.2511,0.00014,18.42693]
[1777444430718,40.26,77012.59,0.0,-0.2511,0.00014,18.42693]
[1777444430728,40.26,77012.59,0.0,-0.2511,0.00014,18.42693]
[1777444430736,40.26,77012.59,0.0,-0.2511,0.00014,18.42693]
[1777444430789,40.26,77006.08,0.0,-0.25199,0.00014,18.45992]
[1777444432128,40.26,77006.08,0.0,-0.25199,0.00014,18.45992]
[1777444432311,40.26,77005.99,0.0,-0.252,0.00014,18.46032]
[1777444433159,40.26,77006.05,0.0,-0.25199,0.00014,18.45996]
[1777444434378,40.26,77006.86,0.0,-0.25188,0.00014,18.45587]
[1777444440175,40.26,77005.97,0.0,-0.252,0.00014,18.46013]
[1777444443676,40.26,77005.8,0.0,-0.25202,0.00014,18.4608]
[1777444444430,40.26,77003.49,0.0,-0.25233,0.00014,18.47243]
[1777444445685,40.26,76994.37,0.0,-0.25358,0.00014,18.51833]
[1777444449967,40.26,76991.88,0.0,-0.25392,0.00014,18.53082]
[1777444450500,40.25,76992.53,0.0,-0.25383,0.00014,18.52743]
[1777444451746,40.25,76998.62,0.0,-0.25299,0.00014,18.49651]
[1777444451760,40.25,76998.62,0.0,-0.25299,0.00014,18.49651]
[1777444452361,40.25,77000.11,0.0,-0.25278,0.00014,18.48899]
[1777444452532,40.25,77000.11,0.0,-0.25278,0.00014,18.48899]
[1777444454852,40.25,77000.16,0.0,-0.25277,0.00014,18.48858]
[1777444454867,40.25,77000.16,0.0,-0.25277,0.00014,18.48858]
[1777444455682,40.25,77000.05,0.0,-0.25279,0.00014,18.48905]
[1777444456577,40.25,77001.06,0.0,-0.25265,0.00014,18.48388]
[1777444457286,40.25,77001.06,0.0,-0.25265,0.00014,18.48388]
[1777444457297,40.25,77001.06,0.0,-0.25265,0.00014,18.48388]
[1777444458092,40.25,77000.48,0.0,-0.25272,0.00014,18.48673]
[1777444458104,40.25,77000.48,0.0,-0.25272,0.00014,18.48673]
[1777444458189,40.25,77000.55,0.0,-0.25271,0.00014,18.48623]
[1777444458600,40.25,77000.55,0.0,-0.25271,0.00014,18.48623]
[1777444458611,40.25,77000.55,0.0,-0.25271,0.00014,18.48623]
[1777444459196,40.25,77000.55,0.0,-0.25271,0.00014,18.48623]
[1777444459297,40.25,77000.31,0.0,-0.25274,0.00014,18.48737]
[1777444460567,40.25,77000.31,0.0,-0.25274,0.00014,18.48737]
[1777444465826,40.25,77001.23,0.0,-0.2526,0.00014,18.48229]
[1777444466356,40.25,77001.23,0.0,-0.2526,0.00014,18.48229]
[1777444470276,40.25,77000.35,0.0,-0.25272,0.00014,18.48651]
[1777444470770,40.25,76999.95,0.0,-0.25277,0.00014,18.48846]
[1777444470826,40.25,76999.95,0.0,-0.25277,0.00014,18.48846]
[1777444472780,40.25,77004.27,0.0,-0.25214,0.00014,18.46204]
[1777444477639,40.24,77002.93,0.0,-0.25232,0.00014,18.46859]
[1777444477669,40.24,77002.93,0.0,-0.25232,0.00014,18.46859]
[1777444477684,40.24,77002.93,0.0,-0.25232,0.00014,18.46859]
[1777444477701,40.24,77002.93,0.0,-0.25232,0.00014,18.46859]
[1777444480872,40.24,77002.77,0.0,-0.25233,0.00014,18.46917]
[1777444480878,40.24,77002.77,0.0,-0.25233,0.00014,18.46917]
[1777444480902,40.24,77002.77,0.0,-0.25233,0.00014,18.46917]
[1777444480916,40.24,77002.77,0.0,-0.25233,0.00014,18.46917]
[1777444480931,40.24,77002.77,0.0,-0.25233,0.00014,18.46917]
[1777444481024,40.24,77002.84,0.0,-0.25232,0.00014,18.46882]
[1777444482896,40.24,77002.84,0.0,-0.25232,0.00014,18.46876]
[1777444482922,40.24,77002.84,0.0,-0.25232,0.00014,18.46876]
[1777444482945,40.24,77002.77,0.0,-0.25233,0.00014,18.46906]
[1777444484919,40.24,77002.36,0.0,-0.25238,0.00014,18.47102]
[1777444484940,40.24,77002.36,0.0,-0.25238,0.00014,18.47102]
[1777444484971,40.24,77002.36,0.0,-0.25238,0.00014,18.47102]
[1777444485062,40.24,77003.27,0.0,-0.25226,0.00014,18.46642]
[1777444486959,40.24,77003.27,0.0,-0.25226,0.00014,18.46636]
[1777444486979,40.24,77003.27,0.0,-0.25226,0.00014,18.46636]
[1777444487260,40.24,77002.27,0.0,-0.25239,0.00014,18.47131]
[1777444488541,40.24,77002.07,0.0,-0.25242,0.00014,18.47232]
[1777444488973,40.24,77002.07,0.0,-0.25242,0.00014,18.47232]
[1777444488997,40.24,77002.07,0.0,-0.25242,0.00014,18.47232]
[1777444489044,40.24,76997.56,0.0,-0.25304,0.00014,18.49503]
[1777444495034,40.24,76996.82,0.0,-0.25314,0.00014,18.49866]
[1777444496913,40.24,76997.28,0.0,-0.25307,0.00014,18.49634]
[1777444496932,40.24,76997.28,0.0,-0.25307,0.00014,18.49634]
[1777444497057,40.24,76992.78,0.0,-0.25369,0.00014,18.51901]
[1777444499495,40.24,76996.55,0.0,-0.25317,0.00014,18.49998]
[1777444499506,40.24,76996.55,0.0,-0.25317,0.00014,18.49998]
[1777444499565,40.24,76996.55,0.0,-0.25317,0.00014,18.49998]
[1777444500000,40.24,76996.55,0.0,-0.25317,0.00014,18.49998]
[1777444500295,40.24,76996.55,0.0,-0.25317,0.00014,18.49998]
[1777444500355,40.24,76996.55,0.0,-0.25317,0.00014,18.49998]
[1777444500302,40.24,77001.97,0.0,-0.25242,0.00014,18.47245]
[1777444501945,40.24,77002.15,0.0,-0.2524,0.00014,18.47154]
[1777444506370,40.24,77004.92,0.0,-0.25202,0.00014,18.4574]
[1777444507192,40.24,77001.24,0.0,-0.25252,0.00014,18.47597]
[1777444509214,40.24,77000.71,0.0,-0.25259,0.00014,18.47852]
[1777444510216,40.24,76999.81,0.0,-0.25271,0.00014,18.48293]
[1777444510234,40.24,76999.81,0.0,-0.25271,0.00014,18.48293]
[1777444510247,40.24,76999.81,0.0,-0.25271,0.00014,18.48293]
[1777444510264,40.24,76999.81,0.0,-0.25271,0.00014,18.48293]
[1777444511714,40.24,76998.29,0.0,-0.25292,0.00014,18.49053]
[1777444512599,40.24,76997.82,0.0,-0.25298,0.00014,18.49284]
[1777444518193,40.23,76995.58,0.0,-0.25328,0.00014,18.50376]
[1777444523228,40.23,76994.48,0.0,-0.25342,0.00014,18.5089]
[1777444527518,40.23,76991.24,0.0,-0.25386,0.00014,18.52501]
[1777444527778,40.23,76991.24,0.0,-0.25386,0.00014,18.52501]
[1777444527883,40.23,76991.24,0.0,-0.25386,0.00014,18.52501]
[1777444527896,40.23,76991.24,0.0,-0.25386,0.00014,18.52501]
[1777444527944,40.23,76991.24,0.0,-0.25386,0.00014,18.52501]
[1777444527976,40.23,76991.24,0.0,-0.25386,0.00014,18.52501]
[1777444528173,40.23,76991.24,0.0,-0.25386,0.00014,18.52501]
[1777444528304,40.23,76981.72,0.0,-0.25517,0.00014,18.57285]
[1777444528997,40.23,76981.72,0.0,-0.25517,0.00014,18.57285]
[1777444529495,40.23,76975.32,0.0,-0.25605,0.00014,18.60483]
[1777444529958,40.23,76975.32,0.0,-0.25605,0.00014,18.60483]
[1777444529968,40.23,76975.32,0.0,-0.25605,0.00014,18.60483]
[1777444529993,40.23,76975.32,0.0,-0.25605,0.00014,18.60483]
[1777444530279,40.23,76975.32,0.0,-0.25605,0.00014,18.60475]
[1777444530597,40.23,76975.32,0.0,-0.25605,0.00014,18.60475]
[1777444530617,40.23,76975.32,0.0,-0.25605,0.00014,18.60475]
[1777444531390,40.23,76974.53,0.0,-0.25613,0.00014,18.60424]
[1777444531508,40.23,76974.53,0.0,-0.25613,0.00014,18.60424]
[1777444531589,40.23,76974.53,0.0,-0.25613,0.00014,18.60424]
[1777444531616,40.23,76974.53,0.0,-0.25613,0.00014,18.60424]
[1777444532364,40.23,76974.53,0.0,-0.25613,0.00014,18.60424]
[1777444532404,40.23,76975.66,0.0,-0.25597,0.00014,18.59855]
[1777444533138,40.23,76975.66,0.0,-0.25597,0.00014,18.59855]
[1777444533152,40.23,76975.66,0.0,-0.25597,0.00014,18.59855]
[1777444535153,40.23,76975.23,0.0,-0.25603,0.00014,18.60063]
[1777444535175,40.23,76975.23,0.0,-0.25603,0.00014,18.60063]
[1777444535313,40.23,76976.78,0.0,-0.25581,0.00014,18.59283]
[1777444535697,40.23,76976.78,0.0,-0.25581,0.00014,18.59283]
[1777444535717,40.23,76976.78,0.0,-0.25581,0.00014,18.59283]
[1777444536321,40.23,76975.84,0.0,-0.25594,0.00014,18.59751]
[1777444536557,40.23,76975.84,0.0,-0.25594,0.00014,18.59751]
[1777444536582,40.23,76975.84,0.0,-0.25594,0.00014,18.59751]
[1777444537161,40.23,76975.84,0.0,-0.25594,0.00014,18.59751]
[1777444537327,40.23,76975.62,0.0,-0.25597,0.00014,18.59858]
[1777444537811,40.23,76975.62,0.0,-0.25597,0.00014,18.59858]
[1777444537833,40.23,76975.62,0.0,-0.25597,0.00014,18.59858]
[1777444538376,40.23,76974.94,0.0,-0.25606,0.00014,18.60195]
[1777444540393,40.23,76974.84,0.0,-0.25608,0.00014,18.60242]
[1777444540414,40.23,76974.31,0.0,-0.25615,0.00014,18.60503]
[1777444540862,40.23,76974.31,0.0,-0.25615,0.00014,18.60503]
[1777444541354,40.23,76974.31,0.0,-0.25615,0.00014,18.60499]
[1777444543236,40.23,76975.2,0.0,-0.25602,0.00014,18.6005]
[1777444543263,40.23,76975.2,0.0,-0.25602,0.00014,18.6005]
[1777444543369,40.23,76975.54,0.0,-0.25597,0.00014,18.59869]
[1777444545280,40.23,76974.7,0.0,-0.25609,0.00014,18.60279]
[1777444550320,40.22,76974.86,0.0,-0.25605,0.00014,18.60146]
[1777444551767,40.22,76975.0,0.0,-0.25603,0.00014,18.60065]
[1777444551805,40.22,76975.0,0.0,-0.25603,0.00014,18.60065]
[1777444551819,40.22,76974.35,0.0,-0.25612,0.00014,18.6038]
[1777444556570,40.22,76974.5,0.0,-0.25609,0.00014,18.60271]
[1777444556586,40.22,76974.5,0.0,-0.25609,0.00014,18.60271]
[1777444557352,40.22,76974.03,0.0,-0.25615,0.00014,18.60498]
[1777444562459,40.22,76974.14,0.0,-0.25613,0.00014,18.60429]
[1777444567569,40.22,76975.64,0.0,-0.25592,0.00014,18.59656]
[1777444571978,40.22,76976.64,0.0,-0.25577,0.00014,18.59117]
[1777444572009,40.22,76976.64,0.0,-0.25577,0.00014,18.59117]
[1777444572058,40.22,76978.11,0.0,-0.25556,0.00014,18.58372]
[1777444572823,40.22,76978.11,0.0,-0.25556,0.00014,18.58372]
[1777444572842,40.22,76978.11,0.0,-0.25556,0.00014,18.58372]
[1777444572882,40.22,76977.36,0.0,-0.25566,0.00014,18.58739]
[1777444578615,40.21,76976.97,0.0,-0.2557,0.00014,18.58883]
[1777444584221,40.21,76976.45,0.0,-0.25577,0.00014,18.59109]
[1777444584243,40.21,76976.45,0.0,-0.25577,0.00014,18.59109]
[1777444584321,40.21,76976.49,0.0,-0.25576,0.00014,18.59072]
[1777444585945,40.21,76976.49,0.0,-0.25576,0.00014,18.59072]
[1777444585989,40.21,76976.49,0.0,-0.25576,0.00014,18.59072]
[1777444586037,40.21,76978.59,0.0,-0.25546,0.00014,18.58011]
[1777444589090,40.21,76982.98,0.0,-0.25485,0.00014,18.55791]
[1777444589124,40.21,76982.98,0.0,-0.25485,0.00014,18.55791]
[1777444589348,40.21,76982.98,0.0,-0.25485,0.00014,18.55791]
[1777444589361,40.21,76982.98,0.0,-0.25485,0.00014,18.55791]
[1777444589368,40.21,76982.98,0.0,-0.25485,0.00014,18.55791]
[1777444589396,40.21,76982.98,0.0,-0.25485,0.00014,18.55791]
[1777444589416,40.21,76983.13,0.0,-0.25483,0.00014,18.55704]
[1777444590194,40.21,76983.13,0.0,-0.25483,0.00014,18.55704]
[1777444590202,40.21,76983.13,0.0,-0.25483,0.00014,18.55704]
[1777444590224,40.21,76983.13,0.0,-0.25483,0.00014,18.55704]
[1777444590458,40.21,76984.81,0.0,-0.2546,0.00014,18.54855]
[1777444590468,40.21,76984.81,0.0,-0.2546,0.00014,18.54855]
[1777444590476,40.21,76984.81,0.0,-0.2546,0.00014,18.54855]
[1777444590496,40.21,76984.81,0.0,-0.2546,0.00014,18.54855]
[1777444590996,40.21,76989.63,0.0,-0.25393,0.00014,18.5243]
[1777444592238,40.21,76989.63,0.0,-0.25393,0.00014,18.5243]
[1777444592260,40.21,76989.63,0.0,-0.25393,0.00014,18.5243]
[1777444592296,40.21,76990.39,0.0,-0.25379,0.00014,18.51598]
[1777444594238,40.21,76991.17,0.0,-0.25368,0.00014,18.51205]
[1777444594280,40.21,76991.17,0.0,-0.25368,0.00014,18.51205]
[1777444594288,40.21,76991.24,0.0,-0.25367,0.00014,18.51168]
[1777444596268,40.21,76988.84,0.0,-0.254,0.00014,18.52377]
[1777444596300,40.21,76988.84,0.0,-0.254,0.00014,18.52377]
[1777444596355,40.21,76989.26,0.0,-0.25395,0.00014,18.52163]
[1777444598287,40.21,76989.26,0.0,-0.25395,0.00014,18.52163]
[1777444598293,40.21,76989.26,0.0,-0.25395,0.00014,18.52163]
[1777444598306,40.21,76989.26,0.0,-0.25395,0.00014,18.52163]
[1777444598321,40.21,76989.26,0.0,-0.25395,0.00014,18.52163]
[1777444598333,40.21,76989.26,0.0,-0.25395,0.00014,18.52163]
[1777444598342,40.21,76989.91,0.0,-0.25386,0.00014,18.51832]
[1777444600294,40.21,76989.91,0.0,-0.25386,0.00014,18.51832]
[1777444600335,40.21,76989.91,0.0,-0.25386,0.00014,18.51832]
[1777444600373,40.21,76989.87,0.0,-0.25386,0.00014,18.51849]
[1777444602331,40.21,76989.87,0.0,-0.25386,0.00014,18.51849]
[1777444602359,40.21,76989.87,0.0,-0.25386,0.00014,18.51849]
[1777444602368,40.21,76989.87,0.0,-0.25386,0.00014,18.51849]
[1777444602387,40.21,76989.87,0.0,-0.25386,0.00014,18.51849]
[1777444602396,40.21,76989.64,0.0,-0.25389,0.00014,18.51963]
[1777444604352,40.21,76989.64,0.0,-0.25389,0.00014,18.51963]
[1777444604370,40.21,76989.64,0.0,-0.25389,0.00014,18.51963]
[1777444604438,40.21,76989.59,0.0,-0.2539,0.00014,18.51985]
[1777444606375,40.21,76989.55,0.0,-0.2539,0.00014,18.52005]
[1777444606416,40.21,76989.55,0.0,-0.2539,0.00014,18.52005]
[1777444606425,40.21,76989.55,0.0,-0.2539,0.00014,18.52005]
[1777444606447,40.21,76989.55,0.0,-0.2539,0.00014,18.52005]
[1777444606454,40.21,76989.52,0.0,-0.25391,0.00014,18.52017]
[1777444608414,40.21,76989.47,0.0,-0.25391,0.00014,18.52042]
[1777444609449,40.21,76989.91,0.0,-0.25385,0.00014,18.51816]
[1777444610428,40.21,76989.91,0.0,-0.25385,0.00014,18.51816]
[1777444610442,40.21,76989.91,0.0,-0.25385,0.00014,18.51816]
[1777444614479,40.21,76990.2,0.0,-0.25381,0.00014,18.51664]
[1777444614489,40.21,76989.27,0.0,-0.25394,0.00014,18.52131]
[1777444618522,40.21,76990.36,0.0,-0.25379,0.00014,18.51576]
[1777444618531,40.21,76990.36,0.0,-0.25379,0.00014,18.51576]
[1777444622571,40.21,76993.69,0.0,-0.25333,0.00014,18.49895]
[1777444622583,40.21,76993.69,0.0,-0.25333,0.00014,18.49895]
[1777444623229,40.21,76993.02,0.0,-0.25342,0.00014,18.50233]
[1777444624606,40.21,76994.12,0.0,-0.25327,0.00014,18.49671]
[1777444624647,40.21,76994.12,0.0,-0.25327,0.00014,18.49671]
[1777444625465,40.21,76993.94,0.0,-0.25329,0.00014,18.49747]
[1777444626620,40.21,76993.94,0.0,-0.25329,0.00014,18.49747]
[1777444626656,40.21,76993.94,0.0,-0.25329,0.00014,18.49747]
[1777444626671,40.21,76993.94,0.0,-0.25329,0.00014,18.49747]
[1777444626715,40.21,76993.94,0.0,-0.25329,0.00014,18.49747]
[1777444628650,40.2,76996.53,0.0,-0.25293,0.00014,18.48426]
[1777444628672,40.2,76996.53,0.0,-0.25293,0.00014,18.48426]
[1777444628681,40.2,76996.53,0.0,-0.25293,0.00014,18.48426]
[1777444628705,40.2,76996.53,0.0,-0.25293,0.00014,18.48426]
[1777444630665,40.2,76996.79,0.0,-0.25289,0.00014,18.48283]
[1777444630705,40.2,76996.79,0.0,-0.25289,0.00014,18.48283]
[1777444630735,40.2,76996.79,0.0,-0.25289,0.00014,18.48283]
[1777444630979,40.2,76996.79,0.0,-0.25289,0.00014,18.48277]
[1777444632697,40.2,76997.45,0.0,-0.25279,0.00014,18.47938]
[1777444632736,40.2,76997.45,0.0,-0.25279,0.00014,18.47938]
[1777444633113,40.2,76998.14,0.0,-0.2527,0.00014,18.47584]
[1777444634720,40.2,76998.14,0.0,-0.2527,0.00014,18.47579]
[1777444634751,40.2,76998.14,0.0,-0.2527,0.00014,18.47579]
[1777444634763,40.2,76998.14,0.0,-0.2527,0.00014,18.47579]
[1777444634781,40.2,76998.14,0.0,-0.2527,0.00014,18.47579]
[1777444636732,40.2,76998.1,0.0,-0.2527,0.00014,18.47589]
[1777444636752,40.2,76998.1,0.0,-0.2527,0.00014,18.47589]
[1777444636759,40.2,76998.1,0.0,-0.2527,0.00014,18.47589]
[1777444636783,40.2,76998.1,0.0,-0.2527,0.00014,18.47589]
[1777444638762,40.2,76998.42,0.0,-0.25265,0.00014,18.47418]
[1777444638777,40.2,76998.42,0.0,-0.25265,0.00014,18.47418]
[1777444638790,40.2,76998.42,0.0,-0.25265,0.00014,18.47418]
[1777444638806,40.2,76998.42,0.0,-0.25265,0.00014,18.47418]
[1777444640778,40.2,76998.29,0.0,-0.25267,0.00014,18.47474]
[1777444640791,40.2,76998.29,0.0,-0.25267,0.00014,18.47474]
[1777444640803,40.2,76998.29,0.0,-0.25267,0.00014,18.47474]
[1777444640822,40.2,76998.29,0.0,-0.25267,0.00014,18.47474]
[1777444642807,40.2,76998.24,0.0,-0.25267,0.00014,18.4749]
[1777444642833,40.2,76998.24,0.0,-0.25267,0.00014,18.4749]
[1777444642844,40.2,76998.24,0.0,-0.25267,0.00014,18.4749]
[1777444642865,40.2,76998.24,0.0,-0.25267,0.00014,18.4749]
[1777444644828,40.2,76996.94,0.0,-0.25285,0.00014,18.48132]
[1777444644842,40.2,76996.94,0.0,-0.25285,0.00014,18.48132]
[1777444644853,40.2,76996.94,0.0,-0.25285,0.00014,18.48132]
[1777444644870,40.2,76996.94,0.0,-0.25285,0.00014,18.48132]
[1777444646847,40.2,76996.84,0.0,-0.25286,0.00014,18.48177]
[1777444646880,40.2,76996.84,0.0,-0.25286,0.00014,18.48177]
[1777444646894,40.2,76996.84,0.0,-0.25286,0.00014,18.48177]
[1777444646911,40.2,76996.84,0.0,-0.25286,0.00014,18.48177]
[1777444648870,40.2,76996.84,0.0,-0.25286,0.00014,18.48166]
[1777444648892,40.2,76996.84,0.0,-0.25286,0.00014,18.48166]
[1777444648906,40.2,76996.84,0.0,-0.25286,0.00014,18.48166]
[1777444648925,40.2,76996.84,0.0,-0.25286,0.00014,18.48166]
[1777444650898,40.2,76997.16,0.0,-0.25281,0.00014,18.47994]
[1777444650920,40.2,76997.16,0.0,-0.25281,0.00014,18.47994]
[1777444650928,40.2,76997.16,0.0,-0.25281,0.00014,18.47994]
[1777444650950,40.2,76997.16,0.0,-0.25281,0.00014,18.47994]
[1777444652919,40.2,76996.41,0.0,-0.25288,0.00014,18.47919]
[1777444652948,40.2,76996.41,0.0,-0.25288,0.00014,18.47919]
[1777444652978,40.2,76996.41,0.0,-0.25288,0.00014,18.47919]
[1777444653075,40.2,76996.54,0.0,-0.25286,0.00014,18.47848]
[1777444654958,40.2,76996.83,0.0,-0.25281,0.00014,18.47691]
[1777444654994,40.2,76996.83,0.0,-0.25281,0.00014,18.47691]
[1777444655148,40.2,76996.83,0.0,-0.25281,0.00014,18.47691]
[1777444656973,40.2,76996.53,0.0,-0.25285,0.00014,18.47837]
[1777444657414,40.2,76996.54,0.0,-0.25285,0.00014,18.47822]
[1777444662435,40.2,76996.39,0.0,-0.25287,0.00014,18.47876]
[1777444663049,40.2,76996.17,0.0,-0.25289,0.00014,18.47982]
[1777444663062,40.2,76996.17,0.0,-0.25289,0.00014,18.47982]
[1777444667098,40.19,76996.26,0.0,-0.25288,0.00014,18.47915]
[1777444667111,40.19,76996.26,0.0,-0.25288,0.00014,18.47915]
[1777444669108,40.19,76996.39,0.0,-0.25286,0.00014,18.47839]
[1777444669119,40.19,76996.39,0.0,-0.25286,0.00014,18.47839]
[1777444669134,40.19,76996.39,0.0,-0.25286,0.00014,18.47839]
[1777444669244,40.19,76996.39,0.0,-0.25286,0.00014,18.47839]
[1777444671143,40.19,76996.06,0.0,-0.2529,0.00014,18.48001]
[1777444671478,40.19,76996.1,0.0,-0.25289,0.00014,18.4797]
[1777444675188,40.19,76996.37,0.0,-0.25285,0.00014,18.47818]
[1777444675199,40.19,76996.37,0.0,-0.25285,0.00014,18.47818]
[1777444677211,40.19,76998.89,0.0,-0.2525,0.00014,18.46534]
[1777444677219,40.19,76998.89,0.0,-0.2525,0.00014,18.46534]
[1777444677237,40.19,76998.89,0.0,-0.2525,0.00014,18.46534]
[1777444679234,40.19,76999.37,0.0,-0.25243,0.00014,18.46284]
[1777444679248,40.19,76999.37,0.0,-0.25243,0.00014,18.46284]
[1777444679432,40.19,76999.37,0.0,-0.25243,0.00014,18.46284]
[1777444679506,40.19,76999.44,0.0,-0.25242,0.00014,18.46245]
[1777444681265,40.19,76999.64,0.0,-0.2524,0.00014,18.46144]
[1777444681297,40.19,76999.64,0.0,-0.2524,0.00014,18.46144]
[1777444681331,40.19,77001.13,0.0,-0.25219,0.00014,18.45385]
[1777444683270,40.19,77003.57,0.0,-0.25185,0.00014,18.44131]
[1777444683304,40.19,77003.57,0.0,-0.25185,0.00014,18.44131]
[1777444683360,40.19,77003.47,0.0,-0.25186,0.00014,18.44182]
[1777444685300,40.19,77004.09,0.0,-0.25178,0.00014,18.43861]
[1777444685340,40.19,77004.09,0.0,-0.25178,0.00014,18.43861]
[1777444685395,40.19,77003.47,0.0,-0.25186,0.00014,18.44168]
[1777444687314,40.19,77003.33,0.0,-0.25188,0.00014,18.44233]
[1777444687346,40.19,77003.33,0.0,-0.25188,0.00014,18.44233]
[1777444687361,40.19,77003.33,0.0,-0.25188,0.00014,18.44233]
[1777444687378,40.19,77003.33,0.0,-0.25188,0.00014,18.44233]
[1777444687416,40.19,77003.33,0.0,-0.25187,0.00014,18.44219]
[1777444689347,40.19,77003.21,0.0,-0.25189,0.00014,18.44273]
[1777444689367,40.19,77003.21,0.0,-0.25189,0.00014,18.44273]
[1777444689438,40.19,77003.09,0.0,-0.2519,0.00014,18.44327]
[1777444691366,40.19,77002.97,0.0,-0.25192,0.00014,18.44384]
[1777444691399,40.19,77002.97,0.0,-0.25192,0.00014,18.44384]
[1777444691428,40.19,77002.97,0.0,-0.25192,0.00014,18.44384]
[1777444691467,40.19,77003.74,0.0,-0.25181,0.00014,18.43991]
[1777444693386,40.19,77003.6,0.0,-0.25183,0.00014,18.44059]
[1777444693422,40.19,77003.6,0.0,-0.25183,0.00014,18.44059]
[1777444693463,40.19,77002.56,0.0,-0.25197,0.00014,18.44584]
[1777444695406,40.19,77002.46,0.0,-0.25199,0.00014,18.44632]
[1777444695427,40.19,77002.46,0.0,-0.25199,0.00014,18.44632]
[1777444695467,40.19,77002.49,0.0,-0.25198,0.00014,18.44614]
[1777444697430,40.19,77002.33,0.0,-0.252,0.00014,18.44692]
[1777444697466,40.19,77002.33,0.0,-0.252,0.00014,18.44692]
[1777444697496,40.19,77002.33,0.0,-0.252,0.00014,18.44692]
[1777444697474,40.19,77000.91,0.0,-0.2522,0.00014,18.45409]
[1777444699454,40.19,77000.83,0.0,-0.25221,0.00014,18.45446]
[1777444699466,40.19,77000.83,0.0,-0.25221,0.00014,18.45446]
[1777444699475,40.19,77000.83,0.0,-0.25221,0.00014,18.45442]
[1777444701477,40.19,77000.78,0.0,-0.25221,0.00014,18.45464]
[1777444701494,40.19,77000.78,0.0,-0.25221,0.00014,18.45464]
[1777444701485,40.19,77001.0,0.0,-0.25218,0.00014,18.45349]
[1777444703500,40.19,77000.86,0.0,-0.2522,0.00014,18.45416]
[1777444703513,40.19,77000.86,0.0,-0.2522,0.00014,18.45416]
[1777444703541,40.19,77000.86,0.0,-0.2522,0.00014,18.45416]
[1777444704292,40.18,77000.52,0.0,-0.25224,0.00014,18.45585]
[1777444705518,40.18,77000.52,0.0,-0.25224,0.00014,18.45585]
[1777444705538,40.18,77000.52,0.0,-0.25224,0.00014,18.45585]
[1777444706520,40.18,77000.54,0.0,-0.25224,0.00014,18.45563]
[1777444707547,40.18,77000.54,0.0,-0.25224,0.00014,18.45563]
[1777444707585,40.18,77000.89,0.0,-0.25219,0.00014,18.45382]
[1777444708534,40.18,77001.99,0.0,-0.25204,0.00014,18.44821]
[1777444709585,40.18,77001.37,0.0,-0.25212,0.00014,18.45132]
[1777444709616,40.18,77001.37,0.0,-0.25212,0.00014,18.45132]
[1777444709628,40.18,77001.37,0.0,-0.25212,0.00014,18.45132]
[1777444709645,40.18,77001.37,0.0,-0.25212,0.00014,18.45132]
[1777444710548,40.18,77001.75,0.0,-0.25207,0.00014,18.44936]
[1777444711602,40.18,77002.33,0.0,-0.25195,0.00014,18.44195]
[1777444711622,40.18,77002.33,0.0,-0.25195,0.00014,18.44195]
[1777444712562,40.18,77002.4,0.0,-0.25194,0.00014,18.44157]
[1777444713630,40.18,77002.91,0.0,-0.25187,0.00014,18.43896]
[1777444713647,40.18,77002.91,0.0,-0.25187,0.00014,18.43896]
[1777444713660,40.18,77002.91,0.0,-0.25187,0.00014,18.43896]
[1777444713677,40.18,77002.91,0.0,-0.25187,0.00014,18.43896]
[1777444714576,40.18,77003.23,0.0,-0.25183,0.00014,18.43731]
[1777444715655,40.18,77002.75,0.0,-0.25189,0.00014,18.43973]
[1777444715685,40.18,77002.75,0.0,-0.25189,0.00014,18.43973]
[1777444716590,40.18,77003.88,0.0,-0.25174,0.00014,18.43397]
[1777444717677,40.18,77004.24,0.0,-0.25169,0.00014,18.43213]
[1777444717710,40.18,77004.24,0.0,-0.25169,0.00014,18.43213]
[1777444717725,40.18,77004.24,0.0,-0.25169,0.00014,18.43213]
[1777444717736,40.18,77004.24,0.0,-0.25169,0.00014,18.43213]
[1777444718604,40.18,77004.22,0.0,-0.25169,0.00014,18.43222]
[1777444719696,40.18,77003.86,0.0,-0.25174,0.00014,18.43403]
[1777444719712,40.18,77003.86,0.0,-0.25174,0.00014,18.43403]
[1777444720383,40.18,77004.38,0.0,-0.25167,0.00014,18.43139]
[1777444721723,40.18,77004.52,0.0,-0.25165,0.00014,18.43066]
[1777444721746,40.18,77004.52,0.0,-0.25165,0.00014,18.43066]
[1777444721759,40.18,77004.52,0.0,-0.25165,0.00014,18.43066]
[1777444721776,40.18,77004.52,0.0,-0.25165,0.00014,18.43066]
[1777444722126,40.18,77005.45,0.0,-0.25152,0.00014,18.42593]
[1777444723739,40.18,77005.2,0.0,-0.25155,0.00014,18.42719]
[1777444724562,40.18,77005.63,0.0,-0.2515,0.00014,18.42499]
[1777444730168,40.18,77004.47,0.0,-0.25165,0.00014,18.43082]
[1777444735750,40.18,77004.32,0.0,-0.25167,0.00014,18.43152]
[1777444737453,40.18,77004.49,0.0,-0.25165,0.00014,18.43064]
[1777444737919,40.18,77004.4,0.0,-0.25166,0.00014,18.43107]
[1777444737932,40.18,77004.4,0.0,-0.25166,0.00014,18.43107]
[1777444737947,40.18,77004.4,0.0,-0.25166,0.00014,18.43107]
[1777444737963,40.18,77004.4,0.0,-0.25166,0.00014,18.43107]
[1777444737971,40.18,77005.08,0.0,-0.25157,0.00014,18.42762]
[1777444739935,40.18,77005.57,0.0,-0.2515,0.00014,18.42512]
[1777444739962,40.18,77005.57,0.0,-0.2515,0.00014,18.42512]
[1777444740007,40.18,77005.81,0.0,-0.25147,0.00014,18.42389]
[1777444741965,40.18,77005.81,0.0,-0.25147,0.00014,18.42389]
[1777444741999,40.18,77005.81,0.0,-0.25147,0.00014,18.42389]
[1777444742009,40.18,77005.81,0.0,-0.25147,0.00014,18.42389]
[1777444742029,40.18,77005.81,0.0,-0.25147,0.00014,18.42389]
[1777444742041,40.18,77006.11,0.0,-0.25142,0.00014,18.42236]
[1777444743989,40.18,77006.11,0.0,-0.25142,0.00014,18.42235]
[1777444744010,40.18,77006.11,0.0,-0.25142,0.00014,18.42235]
[1777444744049,40.18,77006.67,0.0,-0.25135,0.00014,18.4195]
[1777444746020,40.18,77006.66,0.0,-0.25135,0.00014,18.41955]
[1777444746042,40.18,77006.66,0.0,-0.25135,0.00014,18.41955]
[1777444746057,40.18,77006.66,0.0,-0.25135,0.00014,18.41955]
[1777444746072,40.18,77006.66,0.0,-0.25135,0.00014,18.41955]
[1777444746463,40.18,77007.0,0.0,-0.2513,0.00014,18.41782]
[1777444748033,40.18,77007.0,0.0,-0.2513,0.00014,18.41782]
[1777444748069,40.18,77007.0,0.0,-0.2513,0.00014,18.41782]
[1777444748581,40.18,77007.0,0.0,-0.2513,0.00014,18.41782]
[1777444748135,40.18,77006.83,0.0,-0.25133,0.00014,18.41868]
[1777444753767,40.18,77007.81,0.0,-0.25119,0.00014,18.41371]
[1777444756267,40.18,77007.85,0.0,-0.25119,0.00014,18.41351]
[1777444756526,40.18,77007.85,0.0,-0.25119,0.00014,18.41351]
[1777444756547,40.18,77007.77,0.0,-0.2512,0.00014,18.41392]
[1777444757200,40.18,77007.77,0.0,-0.2512,0.00014,18.41392]
[1777444757528,40.18,77009.08,0.0,-0.25102,0.00014,18.40728]
[1777444759209,40.18,77019.72,0.0,-0.24956,0.00014,18.35311]
[1777444763873,40.18,77021.67,0.0,-0.2493,0.00014,18.34326]
[1777444764220,40.18,77021.67,0.0,-0.2493,0.00014,18.34326]
[1777444764230,40.18,77021.67,0.0,-0.2493,0.00014,18.34326]
[1777444764258,40.18,77021.67,0.0,-0.2493,0.00014,18.34326]
[1777444765089,40.18,77024.71,0.0,-0.24888,0.00014,18.32781]
[1777444765698,40.18,77031.98,0.0,-0.24789,0.00014,18.29062]
[1777444765723,40.18,77031.98,0.0,-0.24789,0.00014,18.29062]
[1777444766259,40.18,77031.98,0.0,-0.24789,0.00014,18.29062]
[1777444766409,40.18,77031.98,0.0,-0.24789,0.00014,18.29062]
[1777444766468,40.18,77031.98,0.0,-0.24789,0.00014,18.29062]
[1777444766607,40.18,77031.98,0.0,-0.24789,0.00014,18.29062]
[1777444766637,40.18,77040.46,0.0,-0.24674,0.00014,18.24706]
[1777444767410,40.18,77030.83,0.0,-0.24805,0.00014,18.29648]
[1777444768225,40.18,77030.83,0.0,-0.24805,0.00014,18.29648]
[1777444768535,40.18,77019.92,0.0,-0.24954,0.00014,18.35243]
[1777444769759,40.18,77017.38,0.0,-0.24989,0.00014,18.36538]
[1777444769782,40.18,77017.38,0.0,-0.24989,0.00014,18.36538]
[1777444769787,40.18,77017.38,0.0,-0.24989,0.00014,18.36538]
[1777444770587,40.18,77017.38,0.0,-0.24989,0.00014,18.36538]
[1777444770342,40.18,77017.16,0.0,-0.24992,0.00014,18.3665]
[1777444775560,40.18,77016.44,0.0,-0.24999,0.00014,18.36594]
[1777444775575,40.18,77014.53,0.0,-0.25025,0.00014,18.37578]
[1777444777217,40.18,77013.38,0.0,-0.25041,0.00014,18.38167]
[1777444779953,40.19,77011.45,0.0,-0.25068,0.00014,18.39157]
[1777444783758,40.19,77010.31,0.0,-0.25084,0.00014,18.39748]
[1777444784894,40.19,77009.1,0.0,-0.251,0.00014,18.40367]
[1777444785418,40.19,77009.1,0.0,-0.251,0.00014,18.40367]
[1777444791111,40.19,77014.8,0.0,-0.25022,0.00014,18.37464]
[1777444795714,40.19,77012.79,0.0,-0.2505,0.00014,18.38491]
[1777444796246,40.19,77012.76,0.0,-0.2505,0.00014,18.38508]
[1777444796346,40.19,77012.76,0.0,-0.2505,0.00014,18.38508]
[1777444796608,40.19,76997.37,0.0,-0.25262,0.00014,18.4634]
[1777444798616,40.19,76997.37,0.0,-0.25262,0.00014,18.4634]
[1777444798626,40.19,76997.37,0.0,-0.25262,0.00014,18.4634]
[1777444798368,40.19,76982.43,0.0,-0.25469,0.00014,18.53888]
[1777444798770,40.19,76982.43,0.0,-0.25469,0.00014,18.53888]
[1777444798779,40.19,76982.43,0.0,-0.25469,0.00014,18.53888]
[1777444798814,40.19,76982.43,0.0,-0.25469,0.00014,18.53888]
[1777444798820,40.19,76982.43,0.0,-0.25469,0.00014,18.53888]
[1777444799453,40.19,76982.43,0.0,-0.25469,0.00014,18.53888]
[1777444799505,40.19,76982.43,0.0,-0.25469,0.00014,18.53888]
[1777444799682,40.19,76982.43,0.0,-0.25469,0.00014,18.53888]
[1777444799535,40.19,76982.19,0.0,-0.25472,0.00014,18.54012]
[1777444799720,40.19,76982.19,0.0,-0.25472,0.00014,18.54012]
[1777444800146,40.19,76982.19,0.0,-0.25472,0.00014,18.54012]
[1777444800161,40.19,76982.19,0.0,-0.25472,0.00014,18.54012]
[1777444800545,40.19,76982.12,0.0,-0.25473,0.00014,18.54048]
[1777444802557,40.19,76982.36,0.0,-0.2547,0.00014,18.53925]
[1777444802654,40.19,76990.29,0.0,-0.2536,0.00014,18.49913]
[1777444803627,40.19,76990.29,0.0,-0.2536,0.00014,18.49913]
[1777444805634,40.19,76990.12,0.0,-0.25362,0.00014,18.49993]
[1777444805646,40.19,76990.12,0.0,-0.25362,0.00014,18.49993]
[1777444806160,40.19,76988.84,0.0,-0.25379,0.00014,18.50638]
[1777444806712,40.19,76989.4,0.0,-0.25372,0.00014,18.50349]
[1777444811895,40.18,76988.89,0.0,-0.25378,0.00014,18.50573]
[1777444816139,40.18,76988.04,0.0,-0.25389,0.00014,18.50968]
[1777444816226,40.18,76988.04,0.0,-0.25389,0.00014,18.50968]
[1777444816248,40.18,76988.04,0.0,-0.25389,0.00014,18.50968]
[1777444816266,40.18,76988.04,0.0,-0.25389,0.00014,18.50968]
[1777444816426,40.18,76988.04,0.0,-0.25389,0.00014,18.50968]
[1777444816527,40.18,76995.73,0.0,-0.25282,0.00014,18.47078]
[1777444816782,40.18,76995.73,0.0,-0.25282,0.00014,18.47078]
[1777444817293,40.18,76996.41,0.0,-0.25273,0.00014,18.46727]
[1777444818491,40.18,76996.41,0.0,-0.25273,0.00014,18.46727]
[1777444818505,40.18,76996.41,0.0,-0.25273,0.00014,18.46727]
[1777444818660,40.18,77006.93,0.0,-0.25128,0.00014,18.4139]
[1777444819082,40.18,77006.93,0.0,-0.25128,0.00014,18.4139]
[1777444819114,40.18,77006.93,0.0,-0.25128,0.00014,18.4139]
[1777444819399,40.18,77006.93,0.0,-0.25128,0.00014,18.4139]
[1777444819401,40.18,77006.93,0.0,-0.25128,0.00014,18.4139]
[1777444819656,40.18,77014.19,0.0,-0.25029,0.00014,18.37699]
[1777444821220,40.18,77014.43,0.0,-0.25025,0.00014,18.37577]
[1777444821235,40.18,77014.43,0.0,-0.25025,0.00014,18.37577]
[1777444821443,40.18,77014.43,0.0,-0.25025,0.00014,18.37577]
[1777444821815,40.18,77015.76,0.0,-0.25007,0.00014,18.36904]
[1777444822272,40.18,77015.76,0.0,-0.25007,0.00014,18.36904]
[1777444822307,40.18,77015.76,0.0,-0.25007,0.00014,18.36904]
[1777444822318,40.18,77015.76,0.0,-0.25007,0.00014,18.36904]
[1777444822879,40.18,77012.92,0.0,-0.25046,0.00014,18.38362]
[1777444822890,40.18,77012.92,0.0,-0.25046,0.00014,18.38362]
[1777444822891,40.18,77012.92,0.0,-0.25046,0.00014,18.38362]
[1777444822919,40.18,77012.92,0.0,-0.25046,0.00014,18.38362]
[1777444823336,40.18,77012.92,0.0,-0.25046,0.00014,18.38362]
[1777444824908,40.18,77013.04,0.0,-0.25045,0.00014,18.38305]
[1777444825639,40.18,77012.9,0.0,-0.25047,0.00014,18.38384]
[1777444826017,40.18,77012.9,0.0,-0.25047,0.00014,18.38384]
[1777444826355,40.18,77012.86,0.0,-0.25048,0.00014,18.38405]
[1777444830310,40.18,77011.32,0.0,-0.25069,0.00014,18.39199]
[1777444832635,40.18,77011.89,0.0,-0.25058,0.00014,18.38471]
[1777444837880,40.19,77011.65,0.0,-0.25062,0.00014,18.38621]
[1777444843483,40.19,77011.99,0.0,-0.25058,0.00014,18.38467]
[1777444848741,40.19,77013.08,0.0,-0.25043,0.00014,18.37926]
[1777444854355,40.19,77019.37,0.0,-0.24958,0.00014,18.34755]
[1777444854374,40.19,77019.37,0.0,-0.24958,0.00014,18.34755]
[1777444854666,40.19,77022.22,0.0,-0.24919,0.00014,18.33308]
[1777444855263,40.19,77022.22,0.0,-0.24919,0.00014,18.33308]
[1777444855284,40.19,77022.22,0.0,-0.24919,0.00014,18.33308]
[1777444855295,40.19,77022.22,0.0,-0.24919,0.00014,18.33308]
[1777444855316,40.19,77022.22,0.0,-0.24919,0.00014,18.33308]
[1777444857281,40.19,77021.7,0.0,-0.24927,0.00014,18.33592]
[1777444857317,40.19,77021.7,0.0,-0.24927,0.00014,18.33592]
[1777444857330,40.19,77021.7,0.0,-0.24927,0.00014,18.33592]
[1777444859300,40.19,77022.64,0.0,-0.24914,0.00014,18.3313]
[1777444859315,40.19,77022.64,0.0,-0.24914,0.00014,18.3313]
[1777444861331,40.19,77022.8,0.0,-0.24913,0.00014,18.33067]
[1777444861339,40.19,77022.8,0.0,-0.24913,0.00014,18.33067]
[1777444861374,40.19,77022.8,0.0,-0.24913,0.00014,18.33067]
[1777444861612,40.19,77022.73,0.0,-0.24914,0.00014,18.33111]
[1777444866758,40.19,77024.8,0.0,-0.24886,0.00014,18.3209]
[1777444871774,40.2,77023.51,0.0,-0.24905,0.00014,18.32788]
[1777444877006,40.2,77023.26,0.0,-0.2491,0.00014,18.3298]
[1777444882762,40.2,77023.96,0.0,-0.24902,0.00014,18.3267]
[1777444888208,40.2,77022.46,0.0,-0.24923,0.00014,18.3348]
[1777444894334,40.21,77022.19,0.0,-0.24925,0.00014,18.33223]
[1777444900103,40.21,77021.86,0.0,-0.24931,0.00014,18.33444]
[1777444906395,40.21,77022.33,0.0,-0.24926,0.00014,18.33255]
[1777444909836,40.21,77022.62,0.0,-0.24923,0.00014,18.33141]
[1777444910080,40.21,77022.62,0.0,-0.24923,0.00014,18.33141]
[1777444912559,40.21,77015.83,0.0,-0.25016,0.00014,18.36618]
[1777444912618,40.21,77015.83,0.0,-0.25016,0.00014,18.36618]
[1777444912745,40.22,77014.17,0.0,-0.25039,0.00014,18.37475]
[1777444915952,40.22,77013.84,0.0,-0.25044,0.00014,18.3765]
[1777444919997,40.22,77016.12,0.0,-0.25013,0.00014,18.36509]
[1777444921726,40.22,77016.08,0.0,-0.25013,0.00014,18.3653]
[1777444921760,40.22,77016.08,0.0,-0.25013,0.00014,18.3653]
[1777444921728,40.22,77016.36,0.0,-0.2501,0.00014,18.36397]
[1777444925041,40.22,77018.82,0.0,-0.24976,0.00014,18.35155]
[1777444925580,40.22,77018.82,0.0,-0.24976,0.00014,18.35155]
[1777444930776,40.22,77019.23,0.0,-0.24972,0.00014,18.34984]
[1777444936583,40.22,77020.44,0.0,-0.24956,0.00014,18.34401]
[1777444938950,40.22,77022.45,0.0,-0.24929,0.00014,18.33398]
[1777444939790,40.22,77022.45,0.0,-0.24929,0.00014,18.33398]
[1777444939157,40.22,77026.36,0.0,-0.24876,0.00014,18.3141]
[1777444940554,40.22,77026.36,0.0,-0.24876,0.00014,18.3141]
[1777444940648,40.22,77027.17,0.0,-0.24866,0.00014,18.31017]
[1777444946205,40.23,77029.96,0.0,-0.24829,0.00014,18.29647]
[1777444951241,40.23,77031.38,0.0,-0.24808,0.00014,18.28534]
[1777444956696,40.23,77031.28,0.0,-0.2481,0.00014,18.28636]
[1777444962318,40.24,77035.3,0.0,-0.24758,0.00014,18.26669]
[1777444967354,40.24,77036.78,0.0,-0.2474,0.00014,18.25989]
[1777444972389,40.24,77037.34,0.0,-0.24734,0.00014,18.25779]
[1777444977424,40.25,77037.85,0.0,-0.24729,0.00014,18.25597]
[1777444979058,40.25,77037.46,0.0,-0.24735,0.00014,18.25828]
[1777444979376,40.25,77037.46,0.0,-0.24735,0.00014,18.25828]
[1777444979414,40.25,77037.46,0.0,-0.24735,0.00014,18.25828]
[1777444979514,40.25,77043.89,0.0,-0.24648,0.00014,18.2253]
[1777444980756,40.25,77043.89,0.0,-0.24648,0.00014,18.2253]
[1777444980795,40.25,77043.89,0.0,-0.24648,0.00014,18.2253]
[1777444980819,40.25,77043.89,0.0,-0.24648,0.00014,18.2253]
[1777444980767,40.25,77046.43,0.0,-0.24614,0.00014,18.21242]
[1777444980972,40.25,77046.43,0.0,-0.24614,0.00014,18.21242]
[1777444980984,40.25,77046.43,0.0,-0.24614,0.00014,18.21242]
[1777444981001,40.25,77046.43,0.0,-0.24614,0.00014,18.21242]
[1777444981804,40.25,77046.43,0.0,-0.24614,0.00014,18.21242]
[1777444981840,40.25,77046.43,0.0,-0.24614,0.00014,18.21242]
[1777444981825,40.25,77044.57,0.0,-0.2464,0.00014,18.2221]
[1777444982767,40.25,77044.57,0.0,-0.2464,0.00014,18.2221]
[1777444982799,40.25,77044.57,0.0,-0.2464,0.00014,18.2221]
[1777444982782,40.25,77044.71,0.0,-0.24638,0.00014,18.22149]
[1777444984778,40.25,77044.72,0.0,-0.24638,0.00014,18.22144]
[1777444984804,40.25,77044.72,0.0,-0.24638,0.00014,18.22144]
[1777444984859,40.25,77045.26,0.0,-0.24631,0.00014,18.21888]
[1777444985939,40.25,77045.26,0.0,-0.24631,0.00014,18.21888]
[1777444986837,40.25,77045.26,0.0,-0.24631,0.00014,18.21888]
[1777444986844,40.25,77041.88,0.0,-0.24677,0.00014,18.23646]
[1777444989086,40.25,77039.02,0.0,-0.24716,0.00014,18.25122]
[1777444990246,40.25,77038.89,0.0,-0.24718,0.00014,18.25196]
[1777444990849,40.25,77038.89,0.0,-0.24718,0.00014,18.25196]
[1777444990861,40.25,77038.89,0.0,-0.24718,0.00014,18.25196]
[1777444991768,40.26,77039.29,0.0,-0.24714,0.00014,18.25013]
[1777444992863,40.26,77039.29,0.0,-0.24714,0.00014,18.25013]
[1777445000811,40.26,77037.8,0.0,-0.24735,0.00014,18.25827]
[1777445003816,40.26,77038.73,0.0,-0.24723,0.00014,18.25363]
[1777445003852,40.26,77038.73,0.0,-0.24723,0.00014,18.25363]
[1777445003867,40.26,77038.73,0.0,-0.24723,0.00014,18.25363]
[1777445003884,40.26,77038.73,0.0,-0.24723,0.00014,18.25363]
[1777445003862,40.26,77038.34,0.0,-0.24728,0.00014,18.2557]
[1777445004716,40.26,77038.34,0.0,-0.24728,0.00014,18.2557]
[1777445004790,40.26,77038.81,0.0,-0.24722,0.00014,18.25332]
[1777445004983,40.26,77038.81,0.0,-0.24722,0.00014,18.25332]
[1777445007834,40.26,77040.46,0.0,-0.247,0.00014,18.2449]
[1777445007869,40.26,77040.46,0.0,-0.247,0.00014,18.2449]
[1777445007879,40.26,77040.46,0.0,-0.247,0.00014,18.2449]
[1777445007900,40.26,77040.46,0.0,-0.247,0.00014,18.2449]
[1777445008779,40.26,77041.01,0.0,-0.24692,0.00014,18.24216]
[1777445009032,40.26,77042.87,0.0,-0.24667,0.00014,18.23266]
[1777445009566,40.26,77042.87,0.0,-0.24667,0.00014,18.23266]
[1777445009593,40.26,77042.87,0.0,-0.24667,0.00014,18.23266]
[1777445009607,40.26,77042.87,0.0,-0.24667,0.00014,18.23266]
[1777445009623,40.26,77042.87,0.0,-0.24667,0.00014,18.23266]
[1777445011064,40.26,77041.9,0.0,-0.24681,0.00014,18.23775]
[1777445011090,40.26,77041.9,0.0,-0.24681,0.00014,18.23775]
[1777445011115,40.26,77041.9,0.0,-0.24681,0.00014,18.23775]
[1777445011662,40.26,77041.86,0.0,-0.24678,0.00014,18.23349]
[1777445013094,40.26,77042.1,0.0,-0.24675,0.00014,18.23237]
[1777445013118,40.26,77042.1,0.0,-0.24675,0.00014,18.23237]
[1777445013676,40.26,77042.04,0.0,-0.24676,0.00014,18.23267]
[1777445015108,40.26,77041.97,0.0,-0.24677,0.00014,18.23314]
[1777445015150,40.26,77041.97,0.0,-0.24677,0.00014,18.23314]
[1777445015175,40.26,77041.97,0.0,-0.24677,0.00014,18.23314]
[1777445015690,40.26,77041.97,0.0,-0.24677,0.00014,18.2332]
[1777445017124,40.26,77041.47,0.0,-0.24684,0.00014,18.23582]
[1777445017150,40.26,77041.47,0.0,-0.24684,0.00014,18.23582]
[1777445017703,40.26,77041.47,0.0,-0.24684,0.00014,18.23587]
[1777445019147,40.26,77041.51,0.0,-0.24684,0.00014,18.23571]
[1777445019176,40.26,77041.51,0.0,-0.24684,0.00014,18.23571]
[1777445019207,40.26,77041.51,0.0,-0.24684,0.00014,18.23571]
[1777445019717,40.26,77042.45,0.0,-0.24671,0.00014,18.23094]
[1777445021174,40.26,77041.78,0.0,-0.2468,0.00014,18.23444]
[1777445021193,40.26,77041.78,0.0,-0.2468,0.00014,18.23444]
[1777445021889,40.26,77041.62,0.0,-0.24682,0.00014,18.23531]
[1777445023194,40.26,77041.62,0.0,-0.24683,0.00014,18.23536]
[1777445023224,40.26,77041.62,0.0,-0.24683,0.00014,18.23536]
[1777445023249,40.26,77041.62,0.0,-0.24683,0.00014,18.23536]
[1777445023747,40.26,77041.27,0.0,-0.24687,0.00014,18.2372]
[1777445025217,40.26,77042.21,0.0,-0.24675,0.00014,18.23243]
[1777445025237,40.26,77042.21,0.0,-0.24675,0.00014,18.23243]
[1777445025760,40.26,77041.15,0.0,-0.24689,0.00014,18.23792]
[1777445027245,40.26,77042.29,0.0,-0.24674,0.00014,18.23213]
[1777445027282,40.26,77042.29,0.0,-0.24674,0.00014,18.23213]
[1777445027295,40.26,77042.29,0.0,-0.24674,0.00014,18.23213]
[1777445027316,40.26,77042.29,0.0,-0.24674,0.00014,18.23213]
[1777445029272,40.27,77041.24,0.0,-0.24689,0.00014,18.23762]
[1777445029312,40.27,77041.24,0.0,-0.24689,0.00014,18.23762]
[1777445029327,40.27,77041.24,0.0,-0.24689,0.00014,18.23762]
[1777445029346,40.27,77041.24,0.0,-0.24689,0.00014,18.23762]
[1777445031291,40.27,77041.91,0.0,-0.2468,0.00014,18.23429]
[1777445031319,40.27,77041.91,0.0,-0.2468,0.00014,18.23429]
[1777445031349,40.27,77041.91,0.0,-0.2468,0.00014,18.23429]
[1777445032810,40.27,77041.88,0.0,-0.2468,0.00014,18.23455]
[1777445033313,40.27,77041.88,0.0,-0.2468,0.00014,18.23455]
[1777445033330,40.27,77041.88,0.0,-0.2468,0.00014,18.23455]
[1777445033817,40.27,77041.83,0.0,-0.24681,0.00014,18.23485]
[1777445035339,40.27,77041.88,0.0,-0.24681,0.00014,18.23465]
[1777445035379,40.27,77041.88,0.0,-0.24681,0.00014,18.23465]
[1777445035390,40.27,77041.88,0.0,-0.24681,0.00014,18.23465]
[1777445035409,40.27,77041.88,0.0,-0.24681,0.00014,18.23465]
[1777445037374,40.27,77041.15,0.0,-0.24691,0.00014,18.23849]
[1777445037387,40.27,77041.15,0.0,-0.24691,0.00014,18.23849]
[1777445037396,40.27,77041.15,0.0,-0.24691,0.00014,18.23849]
[1777445037416,40.27,77041.15,0.0,-0.24691,0.00014,18.23849]
[1777445039387,40.27,77041.56,0.0,-0.24685,0.00014,18.23649]
[1777445039422,40.27,77041.56,0.0,-0.24685,0.00014,18.23649]
[1777445039436,40.27,77041.56,0.0,-0.24685,0.00014,18.23649]
[1777445039453,40.27,77041.56,0.0,-0.24685,0.00014,18.23649]
[1777445041418,40.27,77042.45,0.0,-0.24674,0.00014,18.23202]
[1777445041459,40.27,77042.45,0.0,-0.24674,0.00014,18.23202]
[1777445041477,40.27,77042.45,0.0,-0.24674,0.00014,18.23202]
[1777445041491,40.27,77042.45,0.0,-0.24674,0.00014,18.23202]
[1777445043439,40.27,77041.69,0.0,-0.24684,0.00014,18.23603]
[1777445043459,40.27,77041.69,0.0,-0.24684,0.00014,18.23603]
[1777445043472,40.27,77041.69,0.0,-0.24684,0.00014,18.23603]
[1777445043490,40.27,77041.69,0.0,-0.24684,0.00014,18.23603]
[1777445044540,40.27,77041.83,0.0,-0.24682,0.00014,18.23536]
[1777445045464,40.27,77042.09,0.0,-0.24679,0.00014,18.23408]
[1777445050935,40.27,77045.63,0.0,-0.24632,0.00014,18.21631]
[1777445056152,40.27,77045.86,0.0,-0.2463,0.00014,18.21541]
[1777445061477,40.27,77041.18,0.0,-0.24694,0.00014,18.23982]
[1777445065690,40.28,77039.79,0.0,-0.24713,0.00014,18.24702]
[1777445069464,40.28,77039.18,0.0,-0.24722,0.00014,18.25028]
[1777445071898,40.28,77035.59,0.0,-0.24771,0.00014,18.26883]
[1777445073794,40.28,77030.93,0.0,-0.24831,0.00014,18.28823]
[1777445079133,40.28,77027.32,0.0,-0.24881,0.00014,18.30682]
[1777445084168,40.28,77027.22,0.0,-0.24882,0.00014,18.30735]
[1777445089204,40.28,77028.14,0.0,-0.2487,0.00014,18.3027]
[1777445092452,40.28,77027.67,0.0,-0.24876,0.00014,18.30511]
[1777445092580,40.28,77027.67,0.0,-0.24876,0.00014,18.30511]
[1777445092714,40.28,77027.67,0.0,-0.24876,0.00014,18.30511]
[1777445092843,40.28,77027.67,0.0,-0.24876,0.00014,18.30511]
[1777445092949,40.28,77027.36,0.0,-0.2488,0.00014,18.3067]
[1777445093139,40.28,77027.36,0.0,-0.2488,0.00014,18.3067]
[1777445093325,40.28,77027.36,0.0,-0.2488,0.00014,18.3067]
[1777445093326,40.28,77027.36,0.0,-0.2488,0.00014,18.3067]
[1777445093425,40.28,77027.36,0.0,-0.2488,0.00014,18.3067]
[1777445093909,40.28,76992.26,0.0,-0.25361,0.00014,18.48462]
[1777445094400,40.28,76992.26,0.0,-0.25361,0.00014,18.48462]
[1777445094830,40.28,76992.26,0.0,-0.25361,0.00014,18.48462]
[1777445094902,40.28,76963.22,0.0,-0.25764,0.00014,18.63029]
[1777445095253,40.28,76963.22,0.0,-0.25764,0.00014,18.63029]
[1777445095256,40.28,76963.22,0.0,-0.25764,0.00014,18.63029]
[1777445095269,40.28,76963.22,0.0,-0.25764,0.00014,18.63029]
[1777445095276,40.28,76963.22,0.0,-0.25764,0.00014,18.63029]
[1777445095324,40.28,76963.22,0.0,-0.25764,0.00014,18.63029]
[1777445095360,40.28,76963.07,0.0,-0.25766,0.00014,18.63104]
[1777445096035,40.28,76963.07,0.0,-0.25766,0.00014,18.63104]
[1777445096063,40.28,76963.07,0.0,-0.25766,0.00014,18.63104]
[1777445096706,40.28,76963.02,0.0,-0.25767,0.00014,18.63127]
[1777445098171,40.28,76963.8,0.0,-0.25756,0.00014,18.62737]
[1777445098519,40.28,76963.8,0.0,-0.25756,0.00014,18.62737]
[1777445098949,40.28,76962.94,0.0,-0.25768,0.00014,18.63162]
[1777445100368,40.28,76962.94,0.0,-0.25768,0.00014,18.63162]
[1777445100381,40.28,76962.94,0.0,-0.25768,0.00014,18.63162]
[1777445100800,40.28,76964.68,0.0,-0.25744,0.00014,18.62294]
[1777445101041,40.28,76964.68,0.0,-0.25744,0.00014,18.62294]
[1777445101683,40.28,76970.78,0.0,-0.25659,0.00014,18.59254]
[1777445102677,40.28,76970.78,0.0,-0.25659,0.00014,18.59254]
[1777445102778,40.28,76978.45,0.0,-0.25553,0.00014,18.5542]
[1777445103467,40.28,76978.45,0.0,-0.25553,0.00014,18.5542]
[1777445105050,40.28,76981.92,0.0,-0.25505,0.00014,18.53691]
[1777445105986,40.28,76981.92,0.0,-0.25505,0.00014,18.53691]
[1777445105996,40.28,76981.92,0.0,-0.25505,0.00014,18.53691]
[1777445106012,40.28,76981.92,0.0,-0.25505,0.00014,18.53691]
[1777445106014,40.28,76981.92,0.0,-0.25505,0.00014,18.53691]
[1777445105323,40.28,76981.81,0.0,-0.25507,0.00014,18.53755]
[1777445106726,40.28,76980.79,0.0,-0.25521,0.00014,18.54275]
[1777445110241,40.28,76981.65,0.0,-0.2551,0.00014,18.53878]
[1777445115391,40.29,76983.85,0.0,-0.25481,0.00014,18.52823]
[1777445120425,40.29,76984.12,0.0,-0.25479,0.00014,18.52742]
[1777445122078,40.29,76983.4,0.0,-0.25489,0.00014,18.53113]
[1777445122111,40.29,76983.4,0.0,-0.25489,0.00014,18.53113]
[1777445122640,40.29,76983.4,0.0,-0.25489,0.00014,18.53113]
[1777445122674,40.29,76983.4,0.0,-0.25489,0.00014,18.53113]
[1777445123679,40.29,76983.54,0.0,-0.25487,0.00014,18.53053]
[1777445123713,40.29,76983.54,0.0,-0.25487,0.00014,18.53053]
[1777445123781,40.29,76983.01,0.0,-0.25495,0.00014,18.53328]
[1777445125256,40.29,76983.01,0.0,-0.25495,0.00014,18.53338]
[1777445125266,40.29,76983.01,0.0,-0.25495,0.00014,18.53338]
[1777445125461,40.29,76984.93,0.0,-0.25469,0.00014,18.52385]
[1777445126249,40.29,76984.93,0.0,-0.25469,0.00014,18.52385]
[1777445126276,40.29,76984.93,0.0,-0.25469,0.00014,18.52385]
[1777445126468,40.29,76986.07,0.0,-0.25453,0.00014,18.51824]
[1777445129464,40.29,76985.87,0.0,-0.25457,0.00014,18.51947]
[1777445129500,40.29,76985.87,0.0,-0.25457,0.00014,18.51947]
[1777445129565,40.29,76984.52,0.0,-0.25476,0.00014,18.52635]
[1777445130519,40.29,76984.52,0.0,-0.25476,0.00014,18.52635]
[1777445130545,40.29,76984.52,0.0,-0.25476,0.00014,18.52635]
[1777445130554,40.29,76984.9,0.0,-0.25471,0.00014,18.52455]
[1777445131075,40.29,76984.9,0.0,-0.25471,0.00014,18.52455]
[1777445131085,40.29,76984.9,0.0,-0.25471,0.00014,18.52455]
[1777445131639,40.29,76986.13,0.0,-0.2545,0.00014,18.51405]
[1777445132738,40.29,76986.13,0.0,-0.2545,0.00014,18.51405]
[1777445132771,40.29,76986.13,0.0,-0.2545,0.00014,18.51405]
[1777445132839,40.3,76986.11,0.0,-0.25451,0.00014,18.51437]
[1777445134247,40.3,76986.49,0.0,-0.25446,0.00014,18.51257]
[1777445134284,40.3,76986.49,0.0,-0.25446,0.00014,18.51257]
[1777445134530,40.3,76986.21,0.0,-0.2545,0.00014,18.51398]
[1777445139568,40.3,76985.86,0.0,-0.25457,0.00014,18.5163]
[1777445141689,40.3,76985.4,0.0,-0.25463,0.00014,18.51872]
[1777445141714,40.3,76985.4,0.0,-0.25463,0.00014,18.51872]
[1777445141790,40.3,76985.11,0.0,-0.25467,0.00014,18.52029]
[1777445146566,40.3,76984.85,0.0,-0.25472,0.00014,18.52202]
[1777445146591,40.3,76984.85,0.0,-0.25472,0.00014,18.52202]
[1777445146640,40.3,76984.82,0.0,-0.25473,0.00014,18.52227]
[1777445151533,40.31,76985.14,0.0,-0.2547,0.00014,18.52109]
[1777445151551,40.31,76985.14,0.0,-0.2547,0.00014,18.52109]
[1777445151780,40.31,76985.21,0.0,-0.25469,0.00014,18.52084]
[1777445154799,40.31,76984.58,0.0,-0.25478,0.00014,18.5242]
[1777445154833,40.31,76984.58,0.0,-0.25478,0.00014,18.5242]
[1777445154935,40.31,76984.43,0.0,-0.25481,0.00014,18.52516]
[1777445155713,40.31,76984.43,0.0,-0.25481,0.00014,18.52516]
[1777445155724,40.31,76984.43,0.0,-0.25481,0.00014,18.52516]
[1777445155784,40.31,76985.59,0.0,-0.25465,0.00014,18.51934]
[1777445156140,40.31,76985.59,0.0,-0.25465,0.00014,18.51934]
[1777445156170,40.31,76985.59,0.0,-0.25465,0.00014,18.51934]
[1777445156792,40.31,76988.55,0.0,-0.25424,0.00014,18.5046]
[1777445160609,40.31,76992.53,0.0,-0.25371,0.00014,18.48507]
[1777445160644,40.31,76992.53,0.0,-0.25371,0.00014,18.48507]
[1777445160661,40.31,76992.53,0.0,-0.25371,0.00014,18.48507]
[1777445160723,40.31,76992.84,0.0,-0.25366,0.00014,18.48351]
[1777445165750,40.31,76993.13,0.0,-0.25364,0.00014,18.48271]
[1777445170787,40.32,76993.52,0.0,-0.2536,0.00014,18.48142]
[1777445175821,40.32,76993.43,0.0,-0.25363,0.00014,18.48255]
[1777445180861,40.33,76993.73,0.0,-0.25361,0.00014,18.48184]
[1777445185891,40.33,76994.0,0.0,-0.25359,0.00014,18.48115]
[1777445190926,40.33,76994.05,0.0,-0.2536,0.00014,18.48156]
[1777445195961,40.34,76994.26,0.0,-0.25356,0.00014,18.47673]
[1777445197241,40.34,76994.33,0.0,-0.25355,0.00014,18.47651]
[1777445203011,40.34,76993.44,0.0,-0.2537,0.00014,18.48177]
[1777445208027,40.34,76991.36,0.0,-0.25399,0.00014,18.4927]
[1777445214087,40.35,76990.68,0.0,-0.25411,0.00014,18.4969]
[1777445219122,40.35,76990.82,0.0,-0.2541,0.00014,18.49675]
[1777445224243,40.35,76993.58,0.0,-0.25374,0.00014,18.48347]
[1777445229839,40.36,76994.6,0.0,-0.25361,0.00014,18.47897]
[1777445235203,40.36,76995.52,0.0,-0.2535,0.00014,18.47498]
[1777445240269,40.36,76994.75,0.0,-0.25363,0.00014,18.4796]
[1777445245308,40.37,76996.5,0.0,-0.25341,0.00014,18.47144]
[1777445250342,40.37,76995.53,0.0,-0.25356,0.00014,18.47696]
[1777445255376,40.37,76996.5,0.0,-0.25341,0.00014,18.46829]
[1777445257414,40.37,76995.61,0.0,-0.25353,0.00014,18.47289]
[1777445257726,40.38,76997.42,0.0,-0.25329,0.00014,18.46393]
[1777445259510,40.38,77006.11,0.0,-0.2521,0.00014,18.42047]
[1777445260234,40.38,77006.11,0.0,-0.2521,0.00014,18.42047]
[1777445260262,40.38,77006.11,0.0,-0.2521,0.00014,18.42047]
[1777445263590,40.38,77006.6,0.0,-0.25205,0.00014,18.41853]
[1777445263628,40.38,77006.6,0.0,-0.25205,0.00014,18.41853]
[1777445263729,40.38,77007.47,0.0,-0.25193,0.00014,18.41432]
[1777445268754,40.38,77007.0,0.0,-0.25202,0.00014,18.41764]
[1777445274730,40.39,77006.84,0.0,-0.25207,0.00014,18.41938]
[1777445274758,40.39,77006.84,0.0,-0.25207,0.00014,18.41938]
[1777445274800,40.39,77008.22,0.0,-0.25188,0.00014,18.41261]
[1777445275591,40.39,77008.22,0.0,-0.25188,0.00014,18.41261]
[1777445276139,40.39,77008.22,0.0,-0.25188,0.00014,18.41261]
[1777445276155,40.39,77008.22,0.0,-0.25188,0.00014,18.41261]
[1777445275873,40.39,77007.96,0.0,-0.25192,0.00014,18.41411]
[1777445277049,40.39,77007.96,0.0,-0.25192,0.00014,18.41411]
[1777445277079,40.39,77007.96,0.0,-0.25192,0.00014,18.41411]
[1777445282699,40.4,77009.11,0.0,-0.2518,0.00014,18.40964]
[1777445286275,40.4,77007.94,0.0,-0.25197,0.00014,18.41592]
[1777445286306,40.4,77007.94,0.0,-0.25197,0.00014,18.41592]
[1777445286650,40.4,77007.94,0.0,-0.25197,0.00014,18.41592]
[1777445286651,40.4,77008.89,0.0,-0.25185,0.00014,18.41152]
[1777445287645,40.4,77008.89,0.0,-0.25185,0.00014,18.41152]
[1777445288298,40.4,77008.89,0.0,-0.25186,0.00014,18.41171]
[1777445290527,40.41,77008.89,0.0,-0.25187,0.00014,18.41209]
[1777445290563,40.41,77008.89,0.0,-0.25187,0.00014,18.41209]
[1777445290797,40.41,77008.89,0.0,-0.25187,0.00014,18.41209]
[1777445290818,40.41,77008.89,0.0,-0.25187,0.00014,18.41209]
[1777445290851,40.41,77010.42,0.0,-0.25166,0.00014,18.40457]
[1777445292897,40.41,77017.79,0.0,-0.25066,0.00014,18.36757]
[1777445293605,40.41,77017.79,0.0,-0.25066,0.00014,18.36757]
[1777445293644,40.41,77017.79,0.0,-0.25066,0.00014,18.36757]
[1777445294011,40.41,77017.79,0.0,-0.25066,0.00014,18.36757]
[1777445294019,40.41,77016.16,0.0,-0.25089,0.00014,18.3761]
[1777445299162,40.41,77011.85,0.0,-0.25149,0.00014,18.39832]
[1777445299939,40.41,77011.25,0.0,-0.25158,0.00014,18.40162]
[1777445300114,40.41,77011.4,0.0,-0.25156,0.00014,18.40098]
[1777445300442,40.41,77011.4,0.0,-0.25156,0.00014,18.40098]
[1777445300692,40.41,77011.4,0.0,-0.25156,0.00014,18.40098]
[1777445302192,40.41,77011.4,0.0,-0.25156,0.00014,18.40098]
[1777445302451,40.41,77008.78,0.0,-0.25193,0.00014,18.41439]
[1777445303070,40.42,77006.55,0.0,-0.25224,0.00014,18.42598]
[1777445306912,40.42,77006.55,0.0,-0.25225,0.00014,18.42632]
[1777445308670,40.42,77003.67,0.0,-0.25265,0.00014,18.44115]
[1777445310542,40.42,77003.19,0.0,-0.25272,0.00014,18.44356]
[1777445310789,40.42,77002.96,0.0,-0.25275,0.00014,18.44487]
[1777445316804,40.42,77002.29,0.0,-0.25282,0.00014,18.44422]
[1777445321839,40.42,77001.82,0.0,-0.2529,0.00014,18.44693]
[1777445325608,40.43,77002.57,0.0,-0.2528,0.00014,18.44337]
[1777445326350,40.43,77002.27,0.0,-0.25284,0.00014,18.44495]
[1777445328757,40.43,77003.48,0.0,-0.25268,0.00014,18.43909]
[1777445329075,40.43,77002.21,0.0,-0.25286,0.00014,18.44554]
[1777445329905,40.43,77002.21,0.0,-0.25286,0.00014,18.44554]
[1777445330384,40.43,77001.61,0.0,-0.25294,0.00014,18.44855]
[1777445330848,40.43,77001.61,0.0,-0.25294,0.00014,18.44855]
[1777445331472,40.43,77001.17,0.0,-0.253,0.00014,18.45083]
[1777445331985,40.43,77001.17,0.0,-0.253,0.00014,18.45083]
[1777445332519,40.43,77000.15,0.0,-0.25315,0.00014,18.45608]
[1777445332529,40.43,77000.15,0.0,-0.25315,0.00014,18.45608]
[1777445333050,40.43,76998.17,0.0,-0.25342,0.00014,18.46601]
[1777445338583,40.43,76996.22,0.0,-0.25369,0.00014,18.47608]
[1777445342920,40.43,76994.59,0.0,-0.25393,0.00014,18.48461]
[1777445343192,40.43,76994.07,0.0,-0.254,0.00014,18.48742]
[1777445344399,40.43,76994.48,0.0,-0.25395,0.00014,18.48548]
[1777445344945,40.43,76994.48,0.0,-0.25395,0.00014,18.48548]
[1777445345105,40.43,76993.83,0.0,-0.25404,0.00014,18.48885]
[1777445350187,40.44,76993.08,0.0,-0.25415,0.00014,18.49293]
[1777445354916,40.44,76992.92,0.0,-0.25419,0.00014,18.49427]
[1777445354951,40.44,76992.92,0.0,-0.25419,0.00014,18.49427]
[1777445355072,40.44,76992.81,0.0,-0.25421,0.00014,18.49503]
[1777445356372,40.44,76992.72,0.0,-0.25423,0.00014,18.49558]
[1777445356406,40.44,76992.72,0.0,-0.25423,0.00014,18.49558]
[1777445357086,40.44,76992.27,0.0,-0.25429,0.00014,18.49794]
[1777445362122,40.44,76992.65,0.0,-0.25425,0.00014,18.49653]
[1777445367156,40.45,76992.47,0.0,-0.25429,0.00014,18.49793]
[1777445369245,40.45,76992.47,0.0,-0.25429,0.00014,18.49793]
[1777445369272,40.45,76992.47,0.0,-0.25429,0.00014,18.49793]
[1777445369283,40.45,76992.69,0.0,-0.25426,0.00014,18.49703]
[1777445370967,40.45,76992.69,0.0,-0.25427,0.00014,18.49713]
[1777445370991,40.45,76992.69,0.0,-0.25427,0.00014,18.49713]
[1777445371184,40.45,76992.23,0.0,-0.2543,0.00014,18.49508]
[1777445371530,40.45,76992.23,0.0,-0.2543,0.00014,18.49508]
[1777445375213,40.45,77000.86,0.0,-0.25312,0.00014,18.45228]
[1777445377321,40.45,77003.0,0.0,-0.25283,0.00014,18.44166]
[1777445378233,40.45,77002.88,0.0,-0.25286,0.00014,18.44253]
[1777445379964,40.45,77001.49,0.0,-0.25305,0.00014,18.44965]
[1777445381369,40.45,76998.92,0.0,-0.25341,0.00014,18.46283]
[1777445382261,40.46,76995.76,0.0,-0.25385,0.00014,18.47879]
[1777445387296,40.46,76990.25,0.0,-0.25462,0.00014,18.50688]
[1777445390529,40.46,76989.07,0.0,-0.25479,0.00014,18.51304]
[1777445390604,40.46,76989.07,0.0,-0.25479,0.00014,18.51304]
[1777445390655,40.46,76989.07,0.0,-0.25479,0.00014,18.51304]
[1777445391054,40.46,76986.94,0.0,-0.25508,0.00014,18.52367]
[1777445391494,40.46,76986.94,0.0,-0.25508,0.00014,18.52367]
[1777445391581,40.46,76984.63,0.0,-0.2554,0.00014,18.53526]
[1777445393429,40.46,76984.41,0.0,-0.25544,0.00014,18.53649]
[1777445394009,40.46,76981.88,0.0,-0.25579,0.00014,18.54915]
[1777445397552,40.46,76981.29,0.0,-0.25587,0.00014,18.55221]
[1777445402931,40.46,76979.25,0.0,-0.25616,0.00014,18.56253]
[1777445404491,40.46,76978.6,0.0,-0.25625,0.00014,18.56582]
[1777445405661,40.46,76977.02,0.0,-0.25647,0.00014,18.57369]
[1777445406070,40.46,76970.01,0.0,-0.25744,0.00014,18.60854]
[1777445412179,40.46,76974.1,0.0,-0.25688,0.00014,18.58854]
[1777445417681,40.47,76978.14,0.0,-0.25633,0.00014,18.5689]
[1777445419803,40.47,76976.79,0.0,-0.25652,0.00014,18.57576]
[1777445420001,40.47,76976.79,0.0,-0.25652,0.00014,18.57576]
[1777445420102,40.47,76981.46,0.0,-0.25588,0.00014,18.55263]
[1777445421835,40.47,76981.55,0.0,-0.25587,0.00014,18.55227]
[1777445422095,40.47,76979.56,0.0,-0.25615,0.00014,18.56226]
[1777445427933,40.47,76975.14,0.0,-0.25677,0.00014,18.58462]
[1777445433803,40.47,76974.94,0.0,-0.25677,0.00014,18.5816]
[1777445436774,40.47,76974.32,0.0,-0.25686,0.00014,18.58481]
[1777445437153,40.47,76974.32,0.0,-0.25686,0.00014,18.58481]
[1777445441837,40.48,76973.57,0.0,-0.25697,0.00014,18.5888]
[1777445442107,40.48,76973.57,0.0,-0.25697,0.00014,18.5888]
[1777445447626,40.48,76971.97,0.0,-0.2572,0.00014,18.59698]
[1777445450616,40.48,76974.26,0.0,-0.25689,0.00014,18.5859]
[1777445451675,40.48,76975.42,0.0,-0.25674,0.00014,18.58032]
[1777445455661,40.48,76971.73,0.0,-0.25726,0.00014,18.5993]
[1777445456273,40.48,76971.73,0.0,-0.25726,0.00014,18.5993]
[1777445462209,40.49,76970.43,0.0,-0.2575,0.00014,18.60768]
[1777445467658,40.5,76969.86,0.0,-0.25762,0.00014,18.61239]
[1777445467832,40.5,76969.86,0.0,-0.25762,0.00014,18.61239]
[1777445467848,40.5,76969.86,0.0,-0.25762,0.00014,18.61239]
[1777445467860,40.5,76969.86,0.0,-0.25762,0.00014,18.61239]
[1777445467874,40.5,76969.86,0.0,-0.25762,0.00014,18.61239]
[1777445473678,40.51,76969.25,0.0,-0.25776,0.00014,18.61724]
[1777445473965,40.51,76969.25,0.0,-0.25776,0.00014,18.61724]
[1777445473972,40.51,76969.25,0.0,-0.25776,0.00014,18.61724]
[1777445474100,40.52,76966.04,0.0,-0.25821,0.00014,18.63356]
[1777445474478,40.52,76966.04,0.0,-0.25821,0.00014,18.63356]
[1777445474493,40.52,76966.04,0.0,-0.25821,0.00014,18.63356]
[1777445474909,40.52,76966.04,0.0,-0.25823,0.00014,18.63402]
[1777445480321,40.53,76966.5,0.0,-0.25821,0.00014,18.63356]
[1777445480539,40.53,76966.09,0.0,-0.25829,0.00014,18.63648]
[1777445480952,40.53,76966.09,0.0,-0.25829,0.00014,18.63648]
[1777445484575,40.54,76965.62,0.0,-0.25838,0.00014,18.63979]
[1777445489578,40.55,76964.89,0.0,-0.25852,0.00014,18.64474]
[1777445494784,40.55,76959.1,0.0,-0.25933,0.00014,18.67027]
[1777445500243,40.56,76960.72,0.0,-0.25913,0.00014,18.66328]
[1777445503014,40.56,76960.74,0.0,-0.25915,0.00014,18.66391]
[1777445503021,40.56,76960.74,0.0,-0.25915,0.00014,18.66391]
[1777445503108,40.57,76960.21,0.0,-0.25923,0.00014,18.66675]
[1777445504225,40.57,76960.21,0.0,-0.25923,0.00014,18.66675]
[1777445504259,40.57,76960.21,0.0,-0.25923,0.00014,18.66675]
[1777445504273,40.57,76960.21,0.0,-0.25923,0.00014,18.66675]
[1777445504317,40.57,76960.21,0.0,-0.25923,0.00014,18.66675]
[1777445504494,40.57,76957.76,0.0,-0.25958,0.00014,18.67926]
[1777445504824,40.57,76957.76,0.0,-0.25958,0.00014,18.67926]
[1777445505312,40.57,76957.76,0.0,-0.25958,0.00014,18.67926]
[1777445505331,40.57,76957.76,0.0,-0.25958,0.00014,18.67926]
[1777445505358,40.57,76957.76,0.0,-0.25958,0.00014,18.67926]
[1777445505394,40.57,76957.76,0.0,-0.25958,0.00014,18.67926]
[1777445505343,40.57,76955.43,0.0,-0.25991,0.00014,18.69091]
[1777445506414,40.57,76950.64,0.0,-0.26058,0.00014,18.71474]
[1777445508868,40.57,76947.16,0.0,-0.26109,0.00014,18.73244]
[1777445508901,40.57,76947.16,0.0,-0.26109,0.00014,18.73244]
[1777445508934,40.57,76947.16,0.0,-0.26109,0.00014,18.73244]
[1777445509402,40.58,76943.65,0.0,-0.26158,0.00014,18.74989]
[1777445510870,40.58,76943.63,0.0,-0.26159,0.00014,18.74999]
[1777445510878,40.58,76943.63,0.0,-0.26159,0.00014,18.74999]
[1777445510887,40.58,76943.63,0.0,-0.26159,0.00014,18.74999]
[1777445511083,40.58,76943.63,0.0,-0.26159,0.00014,18.74999]
[1777445511182,40.58,76942.95,0.0,-0.26169,0.00014,18.75361]
[1777445512159,40.58,76942.95,0.0,-0.26169,0.00014,18.75361]
[1777445512698,40.58,76942.83,0.0,-0.26172,0.00014,18.75481]
[1777445512886,40.58,76942.83,0.0,-0.26172,0.00014,18.75481]
[1777445512985,40.58,76942.83,0.0,-0.26172,0.00014,18.75481]
[1777445513176,40.58,76942.67,0.0,-0.26174,0.00014,18.75558]
[1777445518210,40.59,76945.48,0.0,-0.2614,0.00014,18.74376]
[1777445523246,40.6,76943.52,0.0,-0.26174,0.00014,18.75558]
[1777445525760,40.61,76942.7,0.0,-0.26186,0.00014,18.75995]
[1777445525779,40.61,76942.7,0.0,-0.26186,0.00014,18.75995]
[1777445525791,40.61,76942.7,0.0,-0.26186,0.00014,18.75995]
[1777445525809,40.61,76942.7,0.0,-0.26186,0.00014,18.75995]
[1777445527568,40.61,76937.79,0.0,-0.26257,0.00014,18.7849]
[1777445529045,40.61,76938.11,0.0,-0.26254,0.00014,18.78368]
[1777445533942,40.62,76931.5,0.0,-0.26351,0.00014,18.81735]
[1777445534223,40.62,76931.5,0.0,-0.26351,0.00014,18.81735]
[1777445534233,40.62,76931.5,0.0,-0.26351,0.00014,18.81735]
[1777445534374,40.63,76928.71,0.0,-0.2639,0.00014,18.83114]
[1777445534720,40.63,76928.71,0.0,-0.2639,0.00014,18.83114]
[1777445535079,40.63,76928.71,0.0,-0.2639,0.00014,18.83114]
[1777445535111,40.63,76928.71,0.0,-0.2639,0.00014,18.83114]
[1777445540446,40.63,76925.38,0.0,-0.26441,0.00014,18.8486]
[1777445540502,40.63,76924.86,0.0,-0.26449,0.00014,18.85137]
[1777445541372,40.64,76924.4,0.0,-0.26456,0.00014,18.85384]
[1777445545241,40.64,76919.24,0.0,-0.2653,0.00014,18.87963]
[1777445549349,40.65,76911.75,0.0,-0.26639,0.00014,18.91673]
[1777445549438,40.65,76911.5,0.0,-0.26643,0.00014,18.91819]
[1777445549486,40.65,76911.5,0.0,-0.26643,0.00014,18.91819]
[1777445549724,40.65,76911.5,0.0,-0.26643,0.00014,18.91819]
[1777445559498,40.66,76914.12,0.0,-0.2661,0.00014,18.9038]
[1777445563070,40.67,76914.23,0.0,-0.2661,0.00014,18.90379]
[1777445563106,40.67,76914.23,0.0,-0.2661,0.00014,18.90379]
[1777445563171,40.67,76914.56,0.0,-0.26606,0.00014,18.90247]
[1777445565692,40.67,76915.96,0.0,-0.26588,0.00014,18.89628]
[1777445565705,40.67,76915.96,0.0,-0.26588,0.00014,18.89628]
[1777445565748,40.67,76915.52,0.0,-0.26595,0.00014,18.89866]
[1777445571383,40.68,76915.35,0.0,-0.266,0.00014,18.90053]
[1777445571472,40.68,76915.35,0.0,-0.266,0.00014,18.90053]
[1777445571499,40.68,76915.35,0.0,-0.266,0.00014,18.90053]
[1777445572483,40.68,76916.12,0.0,-0.26591,0.00014,18.89763]
[1777445577625,40.69,76915.91,0.0,-0.26598,0.00014,18.89993]
[1777445578904,40.69,76915.91,0.0,-0.26598,0.00014,18.89993]
[1777445578937,40.69,76915.91,0.0,-0.26598,0.00014,18.89993]
[1777445579165,40.69,76918.19,0.0,-0.26567,0.00014,18.88925]
[1777445582660,40.7,76927.9,0.0,-0.26434,0.00014,18.84369]
[1777445587695,40.71,76922.75,0.0,-0.26511,0.00014,18.87009]
[1777445590735,40.71,76922.63,0.0,-0.26514,0.00014,18.87125]
[1777445590747,40.71,76922.63,0.0,-0.26514,0.00014,18.87125]
[1777445590756,40.71,76922.63,0.0,-0.26514,0.00014,18.87125]
[1777445590759,40.71,76922.63,0.0,-0.26514,0.00014,18.87125]
[1777445590778,40.71,76922.63,0.0,-0.26514,0.00014,18.87125]
[1777445591175,40.71,76922.39,0.0,-0.26518,0.00014,18.8727]
[1777445591675,40.71,76922.39,0.0,-0.26518,0.00014,18.8727]
[1777445591699,40.71,76922.39,0.0,-0.26518,0.00014,18.8727]
[1777445591739,40.72,76922.02,0.0,-0.26524,0.00014,18.87476]
[1777445593694,40.72,76921.96,0.0,-0.26526,0.00014,18.87534]
[1777445593730,40.72,76921.96,0.0,-0.26526,0.00014,18.87534]
[1777445593813,40.72,76920.56,0.0,-0.26546,0.00014,18.88234]
[1777445595724,40.72,76920.32,0.0,-0.2655,0.00014,18.88378]
[1777445595743,40.72,76920.32,0.0,-0.2655,0.00014,18.88378]
[1777445595770,40.72,76920.32,0.0,-0.2655,0.00014,18.88378]
[1777445595824,40.72,76920.67,0.0,-0.26546,0.00014,18.88238]
[1777445597749,40.72,76920.67,0.0,-0.26546,0.00014,18.88238]
[1777445597765,40.72,76920.67,0.0,-0.26546,0.00014,18.88238]
[1777445597943,40.73,76920.21,0.0,-0.26554,0.00014,18.88513]
[1777445599771,40.73,76920.26,0.0,-0.26554,0.00014,18.88517]
[1777445599801,40.73,76920.26,0.0,-0.26554,0.00014,18.88517]
[1777445599815,40.73,76920.26,0.0,-0.26554,0.00014,18.88517]
[1777445599833,40.73,76920.26,0.0,-0.26554,0.00014,18.88517]
[1777445600035,40.73,76920.26,0.0,-0.26554,0.00014,18.88517]
[1777445600237,40.73,76920.26,0.0,-0.26554,0.00014,18.88517]
[1777445601797,40.73,76919.98,0.0,-0.26559,0.00014,18.88706]
[1777445606962,40.74,76917.79,0.0,-0.26594,0.00014,18.89889]
[1777445609033,40.74,76917.59,0.0,-0.26599,0.00014,18.9006]
[1777445609347,40.74,76915.89,0.0,-0.26622,0.00014,18.90874]
[1777445614756,40.75,76914.57,0.0,-0.26641,0.00014,18.91185]
[1777445614848,40.75,76914.57,0.0,-0.26641,0.00014,18.91185]
[1777445615254,40.75,76906.95,0.0,-0.26748,0.00014,18.94845]
[1777445617062,40.75,76901.14,0.0,-0.26831,0.00014,18.97652]
[1777445617163,40.75,76899.43,0.0,-0.26855,0.00014,18.98464]
[1777445617823,40.75,76899.43,0.0,-0.26855,0.00014,18.98464]
[1777445618189,40.75,76899.43,0.0,-0.26855,0.00014,18.98464]
[1777445618540,40.76,76899.74,0.0,-0.26852,0.00014,18.98349]
[1777445618757,40.76,76899.74,0.0,-0.26852,0.00014,18.98349]
[1777445619422,40.76,76899.74,0.0,-0.26852,0.00014,18.98349]
[1777445620130,40.76,76901.4,0.0,-0.26828,0.00014,18.97561]
[1777445625170,40.76,76903.84,0.0,-0.26797,0.00014,18.96505]
[1777445626765,40.76,76903.83,0.0,-0.26798,0.00014,18.96527]
[1777445626788,40.76,76903.83,0.0,-0.26798,0.00014,18.96527]
[1777445626977,40.76,76903.91,0.0,-0.26797,0.00014,18.96507]
[1777445627742,40.76,76903.91,0.0,-0.26797,0.00014,18.96507]
[1777445627762,40.76,76903.91,0.0,-0.26797,0.00014,18.96507]
[1777445628537,40.76,76903.91,0.0,-0.26797,0.00014,18.96507]
[1777445628562,40.76,76903.91,0.0,-0.26797,0.00014,18.96507]
[1777445627984,40.76,76903.43,0.0,-0.26804,0.00014,18.96753]
[1777445628990,40.77,76903.66,0.0,-0.26801,0.00014,18.96661]
[1777445630722,40.77,76903.66,0.0,-0.26801,0.00014,18.96661]
[1777445630747,40.77,76903.66,0.0,-0.26801,0.00014,18.96661]
[1777445631098,40.77,76903.66,0.0,-0.26801,0.00014,18.96661]
[1777445631132,40.77,76903.66,0.0,-0.26801,0.00014,18.96661]
[1777445636711,40.77,76903.17,0.0,-0.26812,0.00014,18.97015]
[1777445642644,40.78,76905.74,0.0,-0.26779,0.00014,18.95896]
[1777445642696,40.78,76905.74,0.0,-0.26779,0.00014,18.95896]
[1777445643090,40.78,76906.2,0.0,-0.26773,0.00014,18.95695]
[1777445645380,40.78,76908.81,0.0,-0.26737,0.00014,18.94471]
[1777445645563,40.78,76908.81,0.0,-0.26737,0.00014,18.94471]
[1777445645601,40.78,76911.89,0.0,-0.26695,0.00014,18.93044]
[1777445646303,40.78,76911.89,0.0,-0.26695,0.00014,18.93044]
[1777445647638,40.78,76914.26,0.0,-0.26662,0.00014,18.91934]
[1777445648135,40.79,76915.14,0.0,-0.2665,0.00014,18.91536]
[1777445649509,40.79,76915.14,0.0,-0.2665,0.00014,18.91536]
[1777445649566,40.79,76916.91,0.0,-0.26627,0.00014,18.90735]
[1777445650326,40.79,76916.91,0.0,-0.26627,0.00014,18.90735]
[1777445651208,40.79,76917.25,0.0,-0.26623,0.00014,18.90596]
[1777445652344,40.79,76918.92,0.0,-0.26599,0.00014,18.89798]
[1777445658410,40.8,76919.21,0.0,-0.26599,0.00014,18.89806]
[1777445658446,40.8,76919.83,0.0,-0.26592,0.00014,18.89558]
[1777445664474,40.81,76920.19,0.0,-0.2659,0.00014,18.89485]
[1777445664571,40.81,76921.63,0.0,-0.26571,0.00014,18.88846]
[1777445668524,40.81,76921.62,0.0,-0.26573,0.00014,18.88901]
[1777445674228,40.82,76921.18,0.0,-0.2658,0.00014,18.88821]
[1777445674590,40.82,76921.18,0.0,-0.2658,0.00014,18.88821]
[1777445681637,40.83,76921.56,0.0,-0.26578,0.00014,18.88789]
[1777445682877,40.83,76922.03,0.0,-0.26574,0.00014,18.88638]
[1777445683742,40.84,76921.95,0.0,-0.26576,0.00014,18.88701]
[1777445685713,40.84,76921.88,0.0,-0.26579,0.00014,18.88809]
[1777445686045,40.84,76921.88,0.0,-0.26579,0.00014,18.88809]
[1777445686055,40.84,76921.88,0.0,-0.26579,0.00014,18.88809]
[1777445686109,40.84,76921.88,0.0,-0.26579,0.00014,18.88809]
[1777445686439,40.84,76921.88,0.0,-0.26579,0.00014,18.88809]
[1777445686540,40.84,76929.26,0.0,-0.26477,0.00014,18.853]
[1777445686930,40.84,76929.26,0.0,-0.26477,0.00014,18.853]
[1777445686955,40.84,76929.26,0.0,-0.26477,0.00014,18.853]
[1777445688747,40.84,76934.3,0.0,-0.26408,0.00014,18.82934]
[1777445693801,40.85,76930.16,0.0,-0.2647,0.00014,18.85073]
[1777445699484,40.86,76929.98,0.0,-0.26477,0.00014,18.85328]
[1777445700387,40.86,76929.98,0.0,-0.26477,0.00014,18.85328]
[1777445700492,40.86,76932.16,0.0,-0.26447,0.00014,18.84283]
[1777445705526,40.87,76934.84,0.0,-0.26414,0.00014,18.83175]
[1777445710562,40.88,76934.29,0.0,-0.26426,0.00014,18.83588]
[1777445710966,40.88,76934.29,0.0,-0.26426,0.00014,18.83588]
[1777445711568,40.88,76934.53,0.0,-0.26423,0.00014,18.83503]
[1777445716603,40.89,76933.83,0.0,-0.26437,0.00014,18.83985]
[1777445722644,40.9,76933.68,0.0,-0.26444,0.00014,18.84229]
[1777445724676,40.91,76933.49,0.0,-0.26448,0.00014,18.84377]
[1777445724689,40.91,76933.49,0.0,-0.26448,0.00014,18.84377]
[1777445724705,40.91,76933.49,0.0,-0.26448,0.00014,18.84377]
[1777445724719,40.91,76933.49,0.0,-0.26448,0.00014,18.84377]
[1777445729174,40.91,76932.14,0.0,-0.2647,0.00014,18.85137]
[1777445729181,40.91,76932.14,0.0,-0.2647,0.00014,18.85137]
[1777445729199,40.91,76932.14,0.0,-0.2647,0.00014,18.85137]
[1777445729212,40.91,76932.14,0.0,-0.2647,0.00014,18.85137]
[1777445729228,40.91,76932.14,0.0,-0.2647,0.00014,18.85137]
[1777445729483,40.91,76933.48,0.0,-0.26452,0.00014,18.84522]
[1777445731178,40.91,76933.48,0.0,-0.26452,0.00014,18.84522]
[1777445731196,40.91,76933.48,0.0,-0.26452,0.00014,18.84522]
[1777445731506,40.92,76932.66,0.0,-0.26462,0.00014,18.8453]
[1777445733211,40.92,76932.66,0.0,-0.26462,0.00014,18.8453]
[1777445733237,40.92,76932.66,0.0,-0.26462,0.00014,18.8453]
[1777445733261,40.92,76932.66,0.0,-0.26462,0.00014,18.8453]
[1777445733301,40.92,76932.25,0.0,-0.26468,0.00014,18.84754]
[1777445734924,40.92,76930.9,0.0,-0.26488,0.00014,18.85427]
[1777445734938,40.92,76930.9,0.0,-0.26488,0.00014,18.85427]
[1777445734942,40.92,76930.9,0.0,-0.26488,0.00014,18.85427]
[1777445735068,40.92,76928.51,0.0,-0.26522,0.00014,18.86597]
[1777445736640,40.92,76928.51,0.0,-0.26522,0.00014,18.86597]
[1777445740193,40.93,76928.22,0.0,-0.26529,0.00014,18.86837]
[1777445746016,40.94,76918.87,0.0,-0.26663,0.00014,18.9145]
[1777445747384,40.94,76918.87,0.0,-0.26663,0.00014,18.9145]
[1777445749225,40.94,76918.05,0.0,-0.26676,0.00014,18.91879]
[1777445749234,40.94,76918.05,0.0,-0.26676,0.00014,18.91879]
[1777445749277,40.94,76918.05,0.0,-0.26676,0.00014,18.91879]
[1777445749290,40.94,76918.05,0.0,-0.26676,0.00014,18.91879]
[1777445749308,40.94,76918.05,0.0,-0.26676,0.00014,18.91879]
[1777445749395,40.94,76918.05,0.0,-0.26676,0.00014,18.91879]
[1777445749421,40.94,76918.05,0.0,-0.26676,0.00014,18.91879]
[1777445749451,40.94,76919.54,0.0,-0.26656,0.00014,18.9119]
[1777445749782,40.94,76919.54,0.0,-0.26656,0.00014,18.9119]
[1777445749812,40.94,76919.54,0.0,-0.26656,0.00014,18.9119]
[1777445749912,40.94,76918.53,0.0,-0.2667,0.00014,18.9169]
[1777445753811,40.95,76917.54,0.0,-0.26686,0.00014,18.92238]
[1777445753826,40.95,76917.54,0.0,-0.26686,0.00014,18.92238]
[1777445753959,40.95,76918.96,0.0,-0.26666,0.00014,18.91563]
[1777445755466,40.95,76918.96,0.0,-0.26666,0.00014,18.91563]
[1777445755477,40.95,76918.96,0.0,-0.26666,0.00014,18.91563]
[1777445755579,40.95,76922.03,0.0,-0.26625,0.00014,18.90141]
[1777445757475,40.95,76923.72,0.0,-0.26601,0.00014,18.89337]
[1777445757491,40.95,76923.72,0.0,-0.26601,0.00014,18.89337]
[1777445757551,40.95,76923.7,0.0,-0.26603,0.00014,18.89389]
[1777445762032,40.95,76923.44,0.0,-0.26608,0.00014,18.89578]
[1777445762252,40.95,76923.44,0.0,-0.26608,0.00014,18.89578]
[1777445765741,40.96,76927.13,0.0,-0.26559,0.00014,18.87907]
[1777445767602,40.96,76927.6,0.0,-0.26553,0.00014,18.87706]
[1777445772995,40.97,76929.68,0.0,-0.26529,0.00014,18.8688]
[1777445778031,40.98,76928.96,0.0,-0.26542,0.00014,18.87344]
[1777445780791,40.98,76929.14,0.0,-0.26541,0.00014,18.87305]
[1777445780804,40.98,76929.14,0.0,-0.26541,0.00014,18.87305]
[1777445780819,40.98,76929.14,0.0,-0.26541,0.00014,18.87305]
[1777445783789,40.98,76926.14,0.0,-0.26585,0.00014,18.88803]
[1777445784072,40.98,76926.14,0.0,-0.26585,0.00014,18.88824]
[1777445787876,40.99,76919.49,0.0,-0.2668,0.00014,18.92051]
[1777445787978,40.99,76919.49,0.0,-0.2668,0.00014,18.92051]
[1777445788101,40.99,76919.3,0.0,-0.26683,0.00014,18.92162]
[1777445789863,40.99,76916.79,0.0,-0.26718,0.00014,18.9337]
[1777445793904,41.0,76920.55,0.0,-0.26664,0.00014,18.91215]
[1777445794144,41.0,76921.84,0.0,-0.26647,0.00014,18.90621]
[1777445795924,41.0,76922.05,0.0,-0.26645,0.00014,18.90541]
[1777445795931,41.0,76922.05,0.0,-0.26645,0.00014,18.90541]
[1777445796372,41.0,76921.67,0.0,-0.26651,0.00014,18.90741]
[1777445800274,41.0,76922.93,0.0,-0.26635,0.00014,18.902]
[1777445800292,41.0,76922.93,0.0,-0.26635,0.00014,18.902]
[1777445800297,41.0,76922.93,0.0,-0.26635,0.00014,18.902]
[1777445800322,41.0,76922.93,0.0,-0.26635,0.00014,18.902]
[1777445805842,41.01,76925.93,0.0,-0.26596,0.00014,18.88897]
[1777445812269,41.02,76926.21,0.0,-0.26597,0.00014,18.88913]
[1777445817707,41.02,76926.65,0.0,-0.26593,0.00014,18.88788]
[1777445818202,41.02,76926.65,0.0,-0.26593,0.00014,18.88809]
[1777445820207,41.03,76923.23,0.0,-0.26643,0.00014,18.90493]
[1777445825362,41.03,76924.21,0.0,-0.26632,0.00014,18.90124]
[1777445828787,41.04,76926.04,0.0,-0.26608,0.00014,18.89313]
[1777445828813,41.04,76926.04,0.0,-0.26608,0.00014,18.89313]
[1777445829699,41.04,76926.04,0.0,-0.26608,0.00014,18.89313]
[1777445838282,41.05,76928.27,0.0,-0.26582,0.00014,18.8844]
[1777445844730,41.05,76928.86,0.0,-0.26577,0.00014,18.88285]
[1777445844758,41.05,76928.86,0.0,-0.26577,0.00014,18.88285]
[1777445844770,41.05,76928.86,0.0,-0.26577,0.00014,18.88285]
[1777445844788,41.06,76928.71,0.0,-0.26581,0.00014,18.88399]
[1777445845745,41.06,76928.71,0.0,-0.26581,0.00014,18.88399]
[1777445845765,41.06,76928.71,0.0,-0.26581,0.00014,18.88399]
[1777445846504,41.06,76928.71,0.0,-0.26581,0.00014,18.88399]
[1777445852554,41.07,76930.36,0.0,-0.26558,0.00014,18.87322]
[1777445858596,41.07,76929.9,0.0,-0.26569,0.00014,18.87689]
[1777445864638,41.08,76929.02,0.0,-0.26585,0.00014,18.88231]
[1777445869673,41.09,76927.97,0.0,-0.26602,0.00014,18.8883]
[1777445870617,41.09,76927.97,0.0,-0.26602,0.00014,18.8883]
[1777445870626,41.09,76927.97,0.0,-0.26602,0.00014,18.8883]
[1777445870726,41.09,76927.97,0.0,-0.26602,0.00014,18.8883]
[1777445870785,41.09,76919.8,0.0,-0.26716,0.00014,18.9272]
[1777445870820,41.09,76919.8,0.0,-0.26716,0.00014,18.9272]
[1777445870896,41.09,76919.8,0.0,-0.26716,0.00014,18.9272]
[1777445872017,41.09,76919.59,0.0,-0.26719,0.00014,18.92838]
[1777445872694,41.09,76913.52,0.0,-0.26804,0.00014,18.95719]
[1777445877729,41.09,76907.44,0.0,-0.26891,0.00014,18.9863]
[1777445882816,41.1,76903.62,0.0,-0.26945,0.00014,19.00471]
[1777445886400,41.1,76904.06,0.0,-0.2694,0.00014,19.00289]
[1777445886962,41.1,76905.34,0.0,-0.26922,0.00014,18.99696]
[1777445890746,41.1,76906.97,0.0,-0.269,0.00014,18.98959]
[1777445890782,41.1,76906.97,0.0,-0.269,0.00014,18.98959]
[1777445890797,41.1,76906.97,0.0,-0.269,0.00014,18.98959]
[1777445893228,41.1,76905.72,0.0,-0.26918,0.00014,18.99565]
[1777445894057,41.1,76905.45,0.0,-0.26922,0.00014,18.99701]
[1777445896873,41.1,76904.48,0.0,-0.26937,0.00014,19.0019]
[1777445897066,41.1,76904.48,0.0,-0.26937,0.00014,19.0019]
[1777445897288,41.1,76904.48,0.0,-0.26937,0.00014,19.0019]
[1777445897308,41.1,76904.48,0.0,-0.26937,0.00014,19.0019]
[1777445897413,41.1,76904.48,0.0,-0.26937,0.00014,19.0019]
[1777445897456,41.1,76904.48,0.0,-0.26937,0.00014,19.0019]
[1777445897491,41.1,76903.69,0.0,-0.26948,0.00014,19.00561]
[1777445898003,41.1,76903.69,0.0,-0.26948,0.00014,19.00561]
[1777445898104,41.1,76893.98,0.0,-0.27084,0.00014,19.05113]
[1777445899071,41.1,76893.98,0.0,-0.27084,0.00014,19.05113]
[1777445899083,41.1,76893.98,0.0,-0.27084,0.00014,19.05113]
[1777445899275,41.1,76890.75,0.0,-0.27129,0.00014,19.06628]
[1777445904919,41.11,76890.63,0.0,-0.27132,0.00014,19.06716]
[1777445906813,41.11,76890.63,0.0,-0.27132,0.00014,19.06716]
[1777445906829,41.11,76893.13,0.0,-0.27097,0.00014,19.05565]
[1777445911967,41.11,76898.91,0.0,-0.27014,0.00014,19.02474]
[1777445917217,41.11,76899.49,0.0,-0.27008,0.00014,19.02259]
[1777445923044,41.12,76898.89,0.0,-0.27018,0.00014,19.02607]
[1777445928079,41.12,76897.77,0.0,-0.27035,0.00014,19.03186]
[1777445930736,41.12,76895.69,0.0,-0.27065,0.00014,19.04168]
[1777445931047,41.12,76895.25,0.0,-0.27072,0.00014,19.04392]
[1777445931452,41.12,76895.25,0.0,-0.27072,0.00014,19.04392]
[1777445931460,41.12,76895.25,0.0,-0.27072,0.00014,19.04392]
[1777445931520,41.12,76895.25,0.0,-0.27072,0.00014,19.04392]
[1777445931836,41.12,76895.25,0.0,-0.27072,0.00014,19.04392]
[1777445931918,41.12,76905.84,0.0,-0.26924,0.00014,18.99436]
[1777445931942,41.12,76905.84,0.0,-0.26924,0.00014,18.99436]
[1777445932472,41.12,76905.84,0.0,-0.26924,0.00014,18.99436]
[1777445932721,41.12,76927.47,0.0,-0.26622,0.00014,18.89232]
[1777445933185,41.12,76927.47,0.0,-0.26622,0.00014,18.89232]
[1777445933225,41.12,76927.47,0.0,-0.26622,0.00014,18.89232]
[1777445933854,41.12,76932.78,0.0,-0.26549,0.00014,18.86718]
[1777445933968,41.12,76932.78,0.0,-0.26549,0.00014,18.86718]
[1777445934225,41.12,76932.71,0.0,-0.2655,0.00014,18.86751]
[1777445935685,41.12,76932.71,0.0,-0.2655,0.00014,18.86751]
[1777445936569,41.12,76933.03,0.0,-0.26546,0.00014,18.86613]
[1777445937002,41.12,76931.83,0.0,-0.26562,0.00014,18.87183]
[1777445937082,41.12,76931.83,0.0,-0.26562,0.00014,18.87183]
[1777445937302,41.12,76931.83,0.0,-0.26562,0.00014,18.87183]
[1777445937356,41.12,76931.83,0.0,-0.26562,0.00014,18.87183]
[1777445937530,41.12,76931.83,0.0,-0.26562,0.00014,18.87183]
[1777445937564,41.12,76931.83,0.0,-0.26562,0.00014,18.87183]
[1777445937865,41.12,76942.56,0.0,-0.26414,0.00014,18.82089]
[1777445938234,41.12,76942.56,0.0,-0.26414,0.00014,18.82089]
[1777445938813,41.12,76942.56,0.0,-0.26414,0.00014,18.82089]
[1777445938831,41.12,76942.56,0.0,-0.26414,0.00014,18.82089]
[1777445938857,41.12,76942.56,0.0,-0.26414,0.00014,18.82089]
[1777445938253,41.12,76952.25,0.0,-0.26281,0.00014,18.77458]
[1777445939780,41.12,76952.25,0.0,-0.26281,0.00014,18.77458]
[1777445939819,41.12,76952.25,0.0,-0.26281,0.00014,18.77458]
[1777445939823,41.13,76952.46,0.0,-0.26279,0.00014,18.77385]
[1777445941683,41.13,76957.2,0.0,-0.26213,0.00014,18.75113]
[1777445941709,41.13,76957.2,0.0,-0.26213,0.00014,18.75113]
[1777445941814,41.13,76956.81,0.0,-0.2622,0.00014,18.75336]
[1777445941916,41.13,76956.81,0.0,-0.2622,0.00014,18.75336]
[1777445945934,41.13,76950.53,0.0,-0.26308,0.00014,18.784]
[1777445947711,41.13,76945.23,0.0,-0.26381,0.00014,18.8095]
[1777445947718,41.13,76938.99,0.0,-0.26468,0.00014,18.83953]
[1777445950546,41.13,76936.49,0.0,-0.26503,0.00014,18.85152]
[1777445950734,41.13,76936.49,0.0,-0.26503,0.00014,18.85152]
[1777445950753,41.13,76936.49,0.0,-0.26503,0.00014,18.85152]
[1777445950855,41.14,76934.66,0.0,-0.26529,0.00014,18.86038]
[1777445953781,41.14,76934.47,0.0,-0.26532,0.00014,18.86143]
[1777445959298,41.14,76935.88,0.0,-0.26514,0.00014,18.8552]
[1777445964445,41.14,76939.61,0.0,-0.26463,0.00014,18.83778]
[1777445966798,41.14,76941.93,0.0,-0.26431,0.00014,18.82692]
[1777445966827,41.14,76941.93,0.0,-0.26431,0.00014,18.82692]
[1777445966896,41.14,76945.95,0.0,-0.26377,0.00014,18.80798]
[1777445968906,41.14,76946.22,0.0,-0.26373,0.00014,18.80682]
[1777445969306,41.14,76946.37,0.0,-0.26371,0.00014,18.8061]
[1777445969824,41.15,76967.91,0.0,-0.26075,0.00014,18.70293]
[1777445970459,41.15,76967.91,0.0,-0.26075,0.00014,18.70293]
[1777445970575,41.15,76967.91,0.0,-0.26075,0.00014,18.70293]
[1777445970740,41.15,76967.91,0.0,-0.26075,0.00014,18.70293]
[1777445970820,41.15,76984.82,0.0,-0.25844,0.00014,18.62123]
[1777445971199,41.15,76984.82,0.0,-0.25844,0.00014,18.62123]
[1777445971236,41.15,76984.82,0.0,-0.25844,0.00014,18.62123]
[1777445971879,41.15,76984.25,0.0,-0.25848,0.00014,18.61958]
[1777445971961,41.15,76984.25,0.0,-0.25848,0.00014,18.61958]
[1777445972002,41.15,76984.25,0.0,-0.25848,0.00014,18.61958]
[1777445972419,41.15,76984.25,0.0,-0.25848,0.00014,18.61958]
[1777445972450,41.15,76984.25,0.0,-0.25848,0.00014,18.61958]
[1777445972498,41.15,76983.53,0.0,-0.25859,0.00014,18.62325]
[1777445974080,41.15,76983.53,0.0,-0.25859,0.00014,18.62344]
[1777445974110,41.15,76983.53,0.0,-0.25859,0.00014,18.62344]
[1777445974540,41.15,76983.53,0.0,-0.25859,0.00014,18.62344]
[1777445974569,41.15,76983.53,0.0,-0.25859,0.00014,18.62344]
[1777445974615,41.15,76980.87,0.0,-0.25896,0.00014,18.63654]
[1777445975996,41.15,76978.92,0.0,-0.25923,0.00014,18.6462]
[1777445976422,41.15,76978.92,0.0,-0.25924,0.00014,18.64644]
[1777445977831,41.15,76978.92,0.0,-0.25924,0.00014,18.64644]
[1777445978075,41.15,76981.76,0.0,-0.25886,0.00014,18.63292]
[1777445978436,41.15,76981.7,0.0,-0.25887,0.00014,18.63345]
[1777445983471,41.16,76983.31,0.0,-0.25869,0.00014,18.62689]
[1777445988506,41.17,76983.8,0.0,-0.25865,0.00014,18.62574]
[1777445991538,41.17,76981.84,0.0,-0.25893,0.00014,18.63572]
[1777445991550,41.17,76981.84,0.0,-0.25893,0.00014,18.63572]
[1777445991638,41.17,76974.11,0.0,-0.26,0.00014,18.67333]
[1777445992223,41.17,76974.11,0.0,-0.26,0.00014,18.67333]
[1777445993086,41.17,76974.11,0.0,-0.26,0.00014,18.67356]
[1777445994168,41.17,76967.92,0.0,-0.26086,0.00014,18.70359]
[1777445997308,41.18,76969.63,0.0,-0.26063,0.00014,18.69585]
[1777445997368,41.18,76969.63,0.0,-0.26063,0.00014,18.69585]
[1777445997840,41.18,76974.53,0.0,-0.25997,0.00014,18.6724]
[1777446001903,41.18,76980.08,0.0,-0.25923,0.00014,18.64638]
[1777446001921,41.18,76980.08,0.0,-0.25923,0.00014,18.64638]
[1777446001938,41.18,76980.08,0.0,-0.25923,0.00014,18.64638]
[1777446001953,41.18,76980.08,0.0,-0.25923,0.00014,18.64638]
[1777446002284,41.18,76987.21,0.0,-0.25826,0.00014,18.6118]
[1777446002321,41.18,76987.21,0.0,-0.25826,0.00014,18.6118]
[1777446004326,41.18,76990.19,0.0,-0.25785,0.00014,18.5974]
[1777446004367,41.18,76990.19,0.0,-0.25785,0.00014,18.5974]
[1777446004400,41.18,76990.19,0.0,-0.25785,0.00014,18.5974]
[1777446004815,41.18,76990.19,0.0,-0.25785,0.00014,18.5974]
[1777446004896,41.18,76994.21,0.0,-0.25731,0.00014,18.5779]
[1777446006321,41.18,76994.31,0.0,-0.25729,0.00014,18.57746]
[1777446006350,41.18,76994.31,0.0,-0.25729,0.00014,18.57746]
[1777446006669,41.18,76995.8,0.0,-0.25709,0.00014,18.57029]
[1777446008341,41.18,76995.9,0.0,-0.25708,0.00014,18.56989]
[1777446008354,41.18,76995.9,0.0,-0.25708,0.00014,18.56989]
[1777446008681,41.18,76995.9,0.0,-0.25708,0.00014,18.56997]
[1777446009423,41.18,76995.9,0.0,-0.25708,0.00014,18.56997]
[1777446009431,41.18,76995.9,0.0,-0.25708,0.00014,18.56997]
[1777446009939,41.19,76996.53,0.0,-0.25701,0.00014,18.56722]
[1777446012416,41.19,76994.78,0.0,-0.25724,0.00014,18.57571]
[1777446012422,41.19,76994.78,0.0,-0.25724,0.00014,18.57571]
[1777446012441,41.19,76994.78,0.0,-0.25724,0.00014,18.57571]
[1777446012451,41.19,76994.78,0.0,-0.25724,0.00014,18.57571]
[1777446012472,41.19,76994.78,0.0,-0.25724,0.00014,18.57571]
[1777446012709,41.19,76994.78,0.0,-0.25724,0.00014,18.5757]
[1777446014413,41.19,76994.21,0.0,-0.25732,0.00014,18.57847]
[1777446014443,41.19,76994.21,0.0,-0.25732,0.00014,18.57847]
[1777446014459,41.19,76994.21,0.0,-0.25732,0.00014,18.57847]
[1777446014471,41.19,76994.21,0.0,-0.25732,0.00014,18.57847]
[1777446016450,41.19,76993.51,0.0,-0.25742,0.00014,18.58184]
[1777446016470,41.19,76993.51,0.0,-0.25742,0.00014,18.58184]
[1777446016485,41.19,76993.51,0.0,-0.25742,0.00014,18.58184]
[1777446016500,41.19,76993.51,0.0,-0.25742,0.00014,18.58184]
[1777446018480,41.19,76993.06,0.0,-0.25748,0.00014,18.58399]
[1777446018503,41.19,76993.06,0.0,-0.25748,0.00014,18.58399]
[1777446018523,41.19,76993.06,0.0,-0.25748,0.00014,18.58399]
[1777446018751,41.19,76995.58,0.0,-0.25713,0.00014,18.57171]
[1777446020486,41.19,76997.54,0.0,-0.25687,0.00014,18.56215]
[1777446020525,41.19,76997.54,0.0,-0.25687,0.00014,18.56215]
[1777446020803,41.18,76998.97,0.0,-0.25667,0.00014,18.55517]
[1777446022524,41.18,76999.26,0.0,-0.25663,0.00014,18.55375]
[1777446022539,41.18,76999.26,0.0,-0.25663,0.00014,18.55375]
[1777446022556,41.18,76999.26,0.0,-0.25663,0.00014,18.55375]
[1777446022570,41.18,76999.26,0.0,-0.25663,0.00014,18.55375]
[1777446024541,41.19,77004.06,0.0,-0.25598,0.00014,18.53035]
[1777446024581,41.19,77004.06,0.0,-0.25598,0.00014,18.53035]
[1777446024610,41.19,77004.06,0.0,-0.25598,0.00014,18.53035]
[1777446024812,41.19,77003.42,0.0,-0.25607,0.00014,18.5335]
[1777446026554,41.19,77003.08,0.0,-0.25611,0.00014,18.5352]
[1777446026575,41.19,77003.08,0.0,-0.25611,0.00014,18.5352]
[1777446026809,41.19,77003.08,0.0,-0.25612,0.00014,18.53523]
[1777446027780,41.19,77003.08,0.0,-0.25612,0.00014,18.53523]
[1777446027813,41.19,77003.08,0.0,-0.25612,0.00014,18.53523]
[1777446027932,41.19,77003.81,0.0,-0.25602,0.00014,18.53169]
[1777446028243,41.19,77003.81,0.0,-0.25602,0.00014,18.53169]
[1777446028250,41.19,77003.81,0.0,-0.25602,0.00014,18.53169]
[1777446028285,41.19,77003.81,0.0,-0.25602,0.00014,18.53169]
[1777446028348,41.19,77003.81,0.0,-0.25602,0.00014,18.53169]
[1777446028823,41.19,77003.61,0.0,-0.25605,0.00014,18.5327]
[1777446029305,41.19,77003.61,0.0,-0.25605,0.00014,18.5327]
[1777446030319,41.19,76998.22,0.0,-0.25678,0.00014,18.55901]
[1777446030334,41.19,76998.22,0.0,-0.25678,0.00014,18.55901]
[1777446030360,41.19,76998.22,0.0,-0.25678,0.00014,18.55901]
[1777446030609,41.19,76998.22,0.0,-0.25678,0.00014,18.55901]
[1777446030614,41.19,76998.22,0.0,-0.25678,0.00014,18.55901]
[1777446030636,41.19,76998.22,0.0,-0.25678,0.00014,18.55901]
[1777446032658,41.19,76995.32,0.0,-0.25714,0.00014,18.56875]
[1777446032671,41.19,76995.32,0.0,-0.25714,0.00014,18.56875]
[1777446032958,41.19,76991.78,0.0,-0.25762,0.00014,18.58596]
[1777446033342,41.19,76991.78,0.0,-0.25762,0.00014,18.58596]
[1777446033347,41.19,76991.78,0.0,-0.25762,0.00014,18.58596]
[1777446033979,41.19,76987.96,0.0,-0.25814,0.00014,18.6045]
[1777446034143,41.19,76987.96,0.0,-0.25814,0.00014,18.6045]
[1777446034155,41.19,76987.96,0.0,-0.25814,0.00014,18.6045]
[1777446034189,41.19,76987.96,0.0,-0.25814,0.00014,18.6045]
[1777446034684,41.19,76987.96,0.0,-0.25814,0.00014,18.6045]
[1777446034723,41.19,76987.96,0.0,-0.25814,0.00014,18.6045]
[1777446034767,41.19,76987.96,0.0,-0.25814,0.00014,18.6045]
[1777446034784,41.19,76987.96,0.0,-0.25814,0.00014,18.6045]
[1777446034880,41.19,76980.75,0.0,-0.25913,0.00014,18.63972]
[1777446035450,41.19,76980.75,0.0,-0.25913,0.00014,18.63972]
[1777446036653,41.19,76980.54,0.0,-0.25917,0.00014,18.64105]
[1777446036684,41.19,76980.54,0.0,-0.25917,0.00014,18.64105]
[1777446036696,41.19,76980.54,0.0,-0.25917,0.00014,18.64105]
[1777446036705,41.19,76980.54,0.0,-0.25917,0.00014,18.64105]
[1777446036718,41.19,76980.54,0.0,-0.25917,0.00014,18.64105]
[1777446036747,41.19,76980.54,0.0,-0.25917,0.00014,18.64105]
[1777446038692,41.19,76976.38,0.0,-0.25975,0.00014,18.66168]
[1777446038716,41.19,76976.38,0.0,-0.25975,0.00014,18.66168]
[1777446038893,41.19,76975.86,0.0,-0.25983,0.00014,18.66448]
[1777446039431,41.19,76975.86,0.0,-0.25983,0.00014,18.66448]
[1777446039440,41.19,76975.86,0.0,-0.25983,0.00014,18.66448]
[1777446039467,41.19,76975.86,0.0,-0.25983,0.00014,18.66448]
[1777446039901,41.2,76976.31,0.0,-0.25978,0.00014,18.66258]
[1777446040705,41.2,76976.31,0.0,-0.25978,0.00014,18.66258]
[1777446040722,41.2,76976.31,0.0,-0.25978,0.00014,18.66258]
[1777446040730,41.2,76976.31,0.0,-0.25978,0.00014,18.66258]
[1777446040752,41.2,76976.31,0.0,-0.25978,0.00014,18.66258]
[1777446042722,41.2,76976.11,0.0,-0.25982,0.00014,18.66409]
[1777446042940,41.2,76974.08,0.0,-0.2601,0.00014,18.67415]
[1777446044763,41.2,76973.93,0.0,-0.26013,0.00014,18.67515]
[1777446044777,41.2,76973.93,0.0,-0.26013,0.00014,18.67515]
[1777446046786,41.2,76974.31,0.0,-0.26009,0.00014,18.67384]
[1777446046799,41.2,76974.31,0.0,-0.26009,0.00014,18.67384]
[1777446046951,41.21,76974.27,0.0,-0.26011,0.00014,18.6743]
[1777446048800,41.21,76974.38,0.0,-0.2601,0.00014,18.67403]
[1777446048821,41.21,76974.38,0.0,-0.2601,0.00014,18.67403]
[1777446048962,41.21,76973.71,0.0,-0.2602,0.00014,18.67752]
[1777446050256,41.21,76974.3,0.0,-0.26012,0.00014,18.67494]
[1777446050265,41.21,76974.3,0.0,-0.26012,0.00014,18.67494]
[1777446050280,41.21,76974.3,0.0,-0.26012,0.00014,18.67494]
[1777446050818,41.21,76974.3,0.0,-0.26012,0.00014,18.67494]
[1777446050842,41.21,76974.3,0.0,-0.26012,0.00014,18.67494]
[1777446050871,41.21,76974.3,0.0,-0.26012,0.00014,18.67494]
[1777446050977,41.21,76973.69,0.0,-0.26021,0.00014,18.67813]
[1777446052847,41.21,76971.6,0.0,-0.26051,0.00014,18.68845]
[1777446052868,41.21,76971.6,0.0,-0.26051,0.00014,18.68845]
[1777446052992,41.21,76971.37,0.0,-0.26055,0.00014,18.68981]
[1777446054875,41.22,76972.29,0.0,-0.26043,0.00014,18.68563]
[1777446054902,41.22,76972.29,0.0,-0.26043,0.00014,18.68563]
[1777446054985,41.22,76972.1,0.0,-0.26046,0.00014,18.68678]
[1777446056885,41.22,76972.1,0.0,-0.26046,0.00014,18.68678]
[1777446056907,41.22,76972.1,0.0,-0.26046,0.00014,18.68678]
[1777446056922,41.22,76972.1,0.0,-0.26046,0.00014,18.68678]
[1777446056938,41.22,76972.1,0.0,-0.26046,0.00014,18.68678]
[1777446056978,41.22,76973.35,0.0,-0.2603,0.00014,18.68125]
[1777446058904,41.22,76973.35,0.0,-0.2603,0.00014,18.68125]
[1777446058930,41.22,76973.35,0.0,-0.2603,0.00014,18.68125]
[1777446058985,41.22,76974.35,0.0,-0.26018,0.00014,18.67693]
[1777446060940,41.22,76974.35,0.0,-0.26018,0.00014,18.67693]
[1777446060966,41.22,76974.35,0.0,-0.26018,0.00014,18.67693]
[1777446060977,41.22,76974.35,0.0,-0.26018,0.00014,18.67693]
[1777446060996,41.22,76974.35,0.0,-0.26018,0.00014,18.67693]
[1777446060968,41.23,76973.61,0.0,-0.26029,0.00014,18.681]
[1777446061539,41.23,76972.69,0.0,-0.26043,0.00014,18.68568]
[1777446062947,41.23,76972.69,0.0,-0.26043,0.00014,18.68568]
[1777446062981,41.23,76972.69,0.0,-0.26043,0.00014,18.68568]
[1777446062964,41.23,76972.56,0.0,-0.26045,0.00014,18.68656]
[1777446064976,41.23,76972.37,0.0,-0.26048,0.00014,18.68771]
[1777446065006,41.23,76972.37,0.0,-0.26048,0.00014,18.68771]
[1777446065021,41.23,76972.37,0.0,-0.26048,0.00014,18.68771]
[1777446065035,41.23,76972.37,0.0,-0.26048,0.00014,18.68771]
[1777446065084,41.23,76971.86,0.0,-0.26056,0.00014,18.69041]
[1777446067003,41.23,76971.86,0.0,-0.26056,0.00014,18.69041]
[1777446067025,41.23,76972.71,0.0,-0.26045,0.00014,18.68656]
[1777446067307,41.24,76972.28,0.0,-0.26052,0.00014,18.6891]
[1777446069029,41.24,76972.86,0.0,-0.26045,0.00014,18.68655]
[1777446069060,41.24,76972.86,0.0,-0.26045,0.00014,18.68655]
[1777446069071,41.24,76972.86,0.0,-0.26045,0.00014,18.68655]
[1777446069090,41.24,76972.86,0.0,-0.26045,0.00014,18.68655]
[1777446069111,41.24,76972.92,0.0,-0.26044,0.00014,18.68626]
[1777446071043,41.24,76972.95,0.0,-0.26044,0.00014,18.68635]
[1777446071061,41.24,76972.95,0.0,-0.26044,0.00014,18.68635]
[1777446071131,41.24,76973.32,0.0,-0.2604,0.00014,18.68481]
[1777446072630,41.24,76973.32,0.0,-0.2604,0.00014,18.68481]
[1777446073076,41.24,76973.61,0.0,-0.26037,0.00014,18.6839]
[1777446073108,41.24,76973.61,0.0,-0.26037,0.00014,18.6839]
[1777446073120,41.24,76973.61,0.0,-0.26037,0.00014,18.6839]
[1777446073138,41.24,76973.61,0.0,-0.26037,0.00014,18.6839]
[1777446073577,41.24,76973.61,0.0,-0.26037,0.00014,18.6839]
[1777446073626,41.24,76973.34,0.0,-0.26041,0.00014,18.68544]
[1777446075067,41.25,76973.34,0.0,-0.26042,0.00014,18.68568]
[1777446075093,41.25,76973.34,0.0,-0.26042,0.00014,18.68568]
[1777446075129,41.25,76973.34,0.0,-0.26042,0.00014,18.68568]
[1777446075169,41.25,76973.25,0.0,-0.26044,0.00014,18.68636]
[1777446077120,41.25,76973.25,0.0,-0.26045,0.00014,18.6866]
[1777446077148,41.25,76973.25,0.0,-0.26045,0.00014,18.6866]
[1777446077164,41.25,76973.25,0.0,-0.26045,0.00014,18.6866]
[1777446077178,41.25,76973.25,0.0,-0.26045,0.00014,18.6866]
[1777446077188,41.25,76971.35,0.0,-0.26071,0.00014,18.69597]
[1777446079139,41.25,76971.44,0.0,-0.26071,0.00014,18.69577]
[1777446079176,41.25,76971.44,0.0,-0.26071,0.00014,18.69577]
[1777446079216,41.25,76971.89,0.0,-0.26065,0.00014,18.69384]
[1777446081162,41.25,76971.89,0.0,-0.26065,0.00014,18.69384]
[1777446081180,41.25,76971.89,0.0,-0.26065,0.00014,18.69384]
[1777446081194,41.25,76971.89,0.0,-0.26065,0.00014,18.69384]
[1777446081208,41.25,76971.89,0.0,-0.26065,0.00014,18.69384]
[1777446081262,41.25,76974.58,0.0,-0.2603,0.00014,18.68136]
[1777446083188,41.26,76973.56,0.0,-0.26044,0.00014,18.6865]
[1777446083203,41.26,76973.56,0.0,-0.26044,0.00014,18.6865]
[1777446083219,41.26,76973.72,0.0,-0.26043,0.00014,18.68597]
[1777446085204,41.26,76973.72,0.0,-0.26043,0.00014,18.68621]
[1777446085221,41.26,76973.72,0.0,-0.26043,0.00014,18.68621]
[1777446085250,41.26,76973.72,0.0,-0.26043,0.00014,18.68621]
[1777446085264,41.26,76973.64,0.0,-0.26045,0.00014,18.68683]
[1777446087227,41.26,76973.6,0.0,-0.26046,0.00014,18.68726]
[1777446087259,41.26,76973.6,0.0,-0.26046,0.00014,18.68726]
[1777446087360,41.26,76973.56,0.0,-0.26047,0.00014,18.68769]
[1777446089254,41.26,76973.15,0.0,-0.26054,0.00014,18.68989]
[1777446089265,41.26,76973.15,0.0,-0.26054,0.00014,18.68989]
[1777446089356,41.26,76973.42,0.0,-0.26051,0.00014,18.68883]
[1777446091277,41.27,76973.42,0.0,-0.26051,0.00014,18.68906]
[1777446091323,41.27,76973.42,0.0,-0.26051,0.00014,18.68906]
[1777446091350,41.27,76973.42,0.0,-0.26051,0.00014,18.68906]
[1777446091482,41.27,76975.0,0.0,-0.26027,0.00014,18.67727]
[1777446093294,41.27,76974.98,0.0,-0.26028,0.00014,18.6776]
[1777446093340,41.27,76974.98,0.0,-0.26028,0.00014,18.6776]
[1777446093815,41.27,76975.12,0.0,-0.26027,0.00014,18.67717]
[1777446095325,41.27,76975.12,0.0,-0.26027,0.00014,18.67741]
[1777446095341,41.27,76975.12,0.0,-0.26027,0.00014,18.67741]
[1777446095355,41.27,76977.32,0.0,-0.25998,0.00014,18.66707]
[1777446097350,41.27,76977.36,0.0,-0.25998,0.00014,18.66713]
[1777446097374,41.27,76977.36,0.0,-0.25998,0.00014,18.66713]
[1777446097404,41.27,76977.36,0.0,-0.25998,0.00014,18.66713]
[1777446097882,41.28,76978.47,0.0,-0.25983,0.00014,18.66203]
[1777446098206,41.28,76978.47,0.0,-0.25983,0.00014,18.66203]
[1777446098243,41.28,76978.47,0.0,-0.25983,0.00014,18.66203]
[1777446098325,41.28,76978.94,0.0,-0.25978,0.00014,18.66003]
[1777446099369,41.28,76978.94,0.0,-0.25978,0.00014,18.66003]
[1777446099482,41.28,76978.94,0.0,-0.25978,0.00014,18.66003]
[1777446099536,41.28,76978.4,0.0,-0.25986,0.00014,18.66289]
[1777446101393,41.28,76978.55,0.0,-0.25984,0.00014,18.66243]
[1777446102041,41.28,76981.41,0.0,-0.25946,0.00014,18.64891]
[1777446103431,41.28,76980.19,0.0,-0.25963,0.00014,18.65505]
[1777446103457,41.28,76980.19,0.0,-0.25963,0.00014,18.65505]
[1777446103767,41.28,76980.54,0.0,-0.25959,0.00014,18.65364]
[1777446105442,41.29,76982.33,0.0,-0.25936,0.00014,18.64527]
[1777446105467,41.29,76982.33,0.0,-0.25936,0.00014,18.64527]
[1777446106018,41.29,76982.65,0.0,-0.25932,0.00014,18.644]
[1777446107459,41.29,76982.67,0.0,-0.25933,0.00014,18.64418]
[1777446107470,41.29,76982.67,0.0,-0.25933,0.00014,18.64418]
[1777446107559,41.29,76982.8,0.0,-0.25932,0.00014,18.64383]
[1777446109489,41.29,76982.56,0.0,-0.25936,0.00014,18.64526]
[1777446109504,41.29,76982.56,0.0,-0.25936,0.00014,18.64526]
[1777446109512,41.29,76982.56,0.0,-0.25936,0.00014,18.64526]
[1777446109534,41.29,76982.56,0.0,-0.25936,0.00014,18.64526]
[1777446109576,41.29,76982.83,0.0,-0.25933,0.00014,18.64423]
[1777446111504,41.3,76982.83,0.0,-0.25933,0.00014,18.64451]
[1777446111532,41.3,76982.83,0.0,-0.25933,0.00014,18.64451]
[1777446111724,41.3,76982.83,0.0,-0.25934,0.00014,18.64478]
[1777446113539,41.3,76982.83,0.0,-0.25935,0.00014,18.64506]
[1777446113578,41.3,76982.83,0.0,-0.25935,0.00014,18.64506]
[1777446113586,41.3,76982.83,0.0,-0.25935,0.00014,18.64506]
[1777446113606,41.3,76982.83,0.0,-0.25935,0.00014,18.64506]
[1777446113736,41.3,76982.29,0.0,-0.25943,0.00014,18.64793]
[1777446115585,41.3,76982.29,0.0,-0.25944,0.00014,18.6482]
[1777446115605,41.3,76982.29,0.0,-0.25944,0.00014,18.6482]
[1777446115614,41.3,76975.11,0.0,-0.26042,0.00014,18.68302]
[1777446117578,41.3,76975.11,0.0,-0.26043,0.00014,18.68326]
[1777446117591,41.3,76975.11,0.0,-0.26043,0.00014,18.68326]
[1777446117597,41.3,76975.11,0.0,-0.26043,0.00014,18.68326]
[1777446117620,41.3,76975.11,0.0,-0.26043,0.00014,18.68326]
[1777446117721,41.31,76974.56,0.0,-0.26051,0.00014,18.68613]
[1777446119597,41.31,76974.81,0.0,-0.26048,0.00014,18.68516]
[1777446119616,41.31,76974.81,0.0,-0.26048,0.00014,18.68516]
[1777446119865,41.31,76973.61,0.0,-0.26065,0.00014,18.69115]
[1777446121633,41.31,76973.63,0.0,-0.26066,0.00014,18.69128]
[1777446121665,41.31,76973.63,0.0,-0.26066,0.00014,18.69128]
[1777446121700,41.31,76973.63,0.0,-0.26066,0.00014,18.69128]
[1777446121748,41.31,76973.97,0.0,-0.26062,0.00014,18.68987]
[1777446123646,41.31,76973.64,0.0,-0.26067,0.00014,18.69167]
[1777446123679,41.31,76973.64,0.0,-0.26067,0.00014,18.69167]
[1777446123748,41.31,76974.22,0.0,-0.26059,0.00014,18.68911]
[1777446125669,41.31,76974.26,0.0,-0.26059,0.00014,18.68913]
[1777446125698,41.31,76974.26,0.0,-0.26059,0.00014,18.68913]
[1777446125769,41.32,76974.34,0.0,-0.26059,0.00014,18.68897]
[1777446127734,41.32,76974.34,0.0,-0.2606,0.00014,18.68919]
[1777446127752,41.32,76974.34,0.0,-0.2606,0.00014,18.68919]
[1777446127765,41.32,76974.34,0.0,-0.2606,0.00014,18.68919]
[1777446127783,41.32,76974.34,0.0,-0.2606,0.00014,18.68919]
[1777446128035,41.32,76977.14,0.0,-0.26022,0.00014,18.67597]
[1777446128521,41.32,76977.14,0.0,-0.26022,0.00014,18.67597]
[1777446128565,41.32,76977.14,0.0,-0.26022,0.00014,18.67597]
[1777446128622,41.32,76975.71,0.0,-0.26042,0.00014,18.68307]
[1777446129761,41.32,76975.71,0.0,-0.26042,0.00014,18.68307]
[1777446129794,41.32,76975.71,0.0,-0.26042,0.00014,18.68307]
[1777446129895,41.32,76972.18,0.0,-0.26091,0.00014,18.70024]
[1777446131751,41.32,76972.18,0.0,-0.26092,0.00014,18.70046]
[1777446131790,41.32,76972.18,0.0,-0.26092,0.00014,18.70046]
[1777446131820,41.32,76972.18,0.0,-0.26092,0.00014,18.70046]
[1777446131848,41.32,76971.89,0.0,-0.26096,0.00014,18.70206]
[1777446133772,41.32,76971.89,0.0,-0.26097,0.00014,18.70227]
[1777446133802,41.32,76971.89,0.0,-0.26097,0.00014,18.70227]
[1777446133844,41.33,76971.94,0.0,-0.26097,0.00014,18.70223]
[1777446135790,41.33,76971.94,0.0,-0.26097,0.00014,18.70244]
[1777446135825,41.33,76971.94,0.0,-0.26097,0.00014,18.70244]
[1777446135835,41.33,76971.94,0.0,-0.26097,0.00014,18.70244]
[1777446135855,41.33,76971.94,0.0,-0.26097,0.00014,18.70244]
[1777446137809,41.33,76972.9,0.0,-0.26085,0.00014,18.69825]
[1777446137826,41.33,76972.9,0.0,-0.26085,0.00014,18.69825]
[1777446137838,41.33,76972.9,0.0,-0.26085,0.00014,18.69825]
[1777446137853,41.33,76972.9,0.0,-0.26085,0.00014,18.69825]
[1777446139837,41.33,76973.1,0.0,-0.26083,0.00014,18.69771]
[1777446139859,41.33,76973.1,0.0,-0.26083,0.00014,18.69771]
[1777446139879,41.33,76973.1,0.0,-0.26083,0.00014,18.69771]
[1777446139890,41.33,76973.1,0.0,-0.26084,0.00014,18.69793]
[1777446141852,41.33,76973.16,0.0,-0.26084,0.00014,18.69785]
[1777446141883,41.33,76973.16,0.0,-0.26084,0.00014,18.69785]
[1777446141889,41.33,76972.96,0.0,-0.26087,0.00014,18.69902]
[1777446143876,41.34,76972.83,0.0,-0.26089,0.00014,18.69985]
[1777446143887,41.34,76972.83,0.0,-0.26089,0.00014,18.69985]
[1777446143920,41.34,76972.83,0.0,-0.26089,0.00014,18.69985]
[1777446143958,41.34,76973.08,0.0,-0.26087,0.00014,18.69886]
[1777446145894,41.34,76973.08,0.0,-0.26087,0.00014,18.69906]
[1777446145923,41.34,76973.08,0.0,-0.26087,0.00014,18.69906]
[1777446145963,41.34,76973.63,0.0,-0.2608,0.00014,18.69663]
[1777446147916,41.34,76973.63,0.0,-0.26081,0.00014,18.69684]
[1777446147952,41.34,76973.63,0.0,-0.26081,0.00014,18.69684]
[1777446147963,41.34,76973.63,0.0,-0.26081,0.00014,18.69684]
[1777446147985,41.34,76973.63,0.0,-0.26081,0.00014,18.69684]
[1777446149940,41.34,76973.61,0.0,-0.26082,0.00014,18.69735]
[1777446149974,41.34,76973.61,0.0,-0.26082,0.00014,18.69735]
[1777446149983,41.34,76973.61,0.0,-0.26082,0.00014,18.69735]
[1777446150009,41.34,76973.61,0.0,-0.26082,0.00014,18.69735]
[1777446151967,41.35,76973.39,0.0,-0.26086,0.00014,18.69882]
[1777446152003,41.35,76973.39,0.0,-0.26086,0.00014,18.69882]
[1777446152036,41.35,76973.39,0.0,-0.26086,0.00014,18.69882]
[1777446152044,41.35,76973.57,0.0,-0.26081,0.00014,18.69374]
[1777446153990,41.35,76973.57,0.0,-0.26082,0.00014,18.69394]
[1777446154029,41.35,76973.57,0.0,-0.26082,0.00014,18.69394]
[1777446154038,41.35,76973.65,0.0,-0.26081,0.00014,18.69377]
[1777446156012,41.35,76973.65,0.0,-0.26082,0.00014,18.69397]
[1777446156029,41.35,76973.65,0.0,-0.26082,0.00014,18.69397]
[1777446156043,41.35,76973.65,0.0,-0.26082,0.00014,18.69397]
[1777446156059,41.35,76973.65,0.0,-0.26082,0.00014,18.69397]
[1777446156040,41.35,76973.66,0.0,-0.26082,0.00014,18.69413]
[1777446156723,41.35,76973.66,0.0,-0.26083,0.00014,18.69434]
[1777446158035,41.35,76973.66,0.0,-0.26083,0.00014,18.69434]
[1777446158060,41.35,76973.66,0.0,-0.26083,0.00014,18.69434]
[1777446158074,41.35,76973.66,0.0,-0.26083,0.00014,18.69434]
[1777446158089,41.35,76973.66,0.0,-0.26083,0.00014,18.69434]
[1777446160057,41.35,76973.88,0.0,-0.26081,0.00014,18.6937]
[1777446160084,41.35,76973.88,0.0,-0.26081,0.00014,18.6937]
[1777446160099,41.35,76973.88,0.0,-0.26081,0.00014,18.6937]
[1777446160116,41.36,76973.88,0.0,-0.26081,0.00014,18.69391]
[1777446162089,41.36,76973.98,0.0,-0.2608,0.00014,18.69364]
[1777446162123,41.36,76974.01,0.0,-0.26081,0.00014,18.6937]
[1777446162139,41.36,76974.01,0.0,-0.26081,0.00014,18.6937]
[1777446162153,41.36,76974.01,0.0,-0.26081,0.00014,18.6937]
[1777446164113,41.36,76974.82,0.0,-0.2607,0.00014,18.69003]
[1777446164137,41.36,76974.9,0.0,-0.2607,0.00014,18.68986]
[1777446164145,41.36,76974.9,0.0,-0.2607,0.00014,18.68986]
[1777446164167,41.36,76974.9,0.0,-0.2607,0.00014,18.68986]
[1777446166145,41.36,76975.26,0.0,-0.26066,0.00014,18.68855]
[1777446166171,41.36,76975.26,0.0,-0.26066,0.00014,18.68855]
[1777446166198,41.36,76975.26,0.0,-0.26066,0.00014,18.68855]
[1777446166795,41.36,76975.58,0.0,-0.26062,0.00014,18.68723]
[1777446168153,41.36,76975.58,0.0,-0.26062,0.00014,18.68723]
[1777446168170,41.36,76975.58,0.0,-0.26062,0.00014,18.68723]
[1777446169046,41.37,76975.17,0.0,-0.26069,0.00014,18.68962]
[1777446170181,41.37,76975.17,0.0,-0.26069,0.00014,18.68962]
[1777446170202,41.37,76975.17,0.0,-0.26069,0.00014,18.68962]
[1777446170210,41.37,76975.17,0.0,-0.26069,0.00014,18.68962]
[1777446170231,41.37,76975.17,0.0,-0.26069,0.00014,18.68962]
[1777446172201,41.37,76974.9,0.0,-0.26074,0.00014,18.69154]
[1777446172237,41.37,76974.9,0.0,-0.26074,0.00014,18.69154]
[1777446172266,41.37,76974.9,0.0,-0.26074,0.00014,18.69154]
[1777446172836,41.37,76975.82,0.0,-0.26062,0.00014,18.68734]
[1777446174220,41.37,76977.66,0.0,-0.26038,0.00014,18.67873]
[1777446174255,41.37,76977.66,0.0,-0.26038,0.00014,18.67873]
[1777446174850,41.37,76977.66,0.0,-0.26038,0.00014,18.67895]
[1777446176249,41.38,76977.49,0.0,-0.26041,0.00014,18.67998]
[1777446176252,41.38,76977.49,0.0,-0.26041,0.00014,18.67998]
[1777446176266,41.38,76977.49,0.0,-0.26041,0.00014,18.67998]
[1777446176273,41.38,76977.49,0.0,-0.26041,0.00014,18.67998]
[1777446176299,41.38,76977.49,0.0,-0.26041,0.00014,18.67998]
[1777446176864,41.38,76977.51,0.0,-0.26041,0.00014,18.68011]
[1777446178283,41.38,76977.17,0.0,-0.26047,0.00014,18.68196]
[1777446178288,41.38,76977.17,0.0,-0.26047,0.00014,18.68196]
[1777446178312,41.38,76977.17,0.0,-0.26047,0.00014,18.68196]
[1777446178326,41.38,76977.17,0.0,-0.26047,0.00014,18.68196]
[1777446178339,41.38,76977.17,0.0,-0.26047,0.00014,18.68196]
[1777446178888,41.38,76977.08,0.0,-0.26049,0.00014,18.68261]
[1777446179569,41.38,76977.08,0.0,-0.26049,0.00014,18.68261]
[1777446180062,41.38,76979.77,0.0,-0.26012,0.00014,18.66992]
[1777446180606,41.38,76979.77,0.0,-0.26012,0.00014,18.66992]
[1777446180626,41.38,76979.77,0.0,-0.26012,0.00014,18.66992]
[1777446180633,41.38,76979.77,0.0,-0.26012,0.00014,18.66992]
[1777446180660,41.38,76979.77,0.0,-0.26012,0.00014,18.66992]
[1777446182369,41.38,76983.8,0.0,-0.25959,0.00014,18.651]
[1777446182400,41.38,76983.8,0.0,-0.25959,0.00014,18.651]
[1777446182406,41.38,76983.8,0.0,-0.25959,0.00014,18.651]
[1777446182423,41.38,76983.8,0.0,-0.25959,0.00014,18.651]
[1777446182717,41.38,76983.8,0.0,-0.25959,0.00014,18.651]
[1777446182908,41.38,76985.59,0.0,-0.25935,0.00014,18.64263]
[1777446183761,41.38,76985.59,0.0,-0.25935,0.00014,18.64263]
[1777446183782,41.38,76985.59,0.0,-0.25935,0.00014,18.64263]
[1777446183916,41.39,76987.02,0.0,-0.25916,0.00014,18.636]
[1777446184360,41.39,76987.02,0.0,-0.25916,0.00014,18.636]
[1777446184376,41.39,76987.02,0.0,-0.25916,0.00014,18.636]
[1777446184393,41.39,76987.02,0.0,-0.25916,0.00014,18.636]
[1777446184413,41.39,76987.02,0.0,-0.25916,0.00014,18.636]
[1777446185043,41.39,76992.44,0.0,-0.25843,0.00014,18.61015]
[1777446186385,41.39,76992.55,0.0,-0.25843,0.00014,18.60988]
[1777446186420,41.39,76992.55,0.0,-0.25843,0.00014,18.60988]
[1777446187039,41.39,76992.08,0.0,-0.2585,0.00014,18.61243]
[1777446188409,41.39,76992.08,0.0,-0.2585,0.00014,18.61273]
[1777446188420,41.39,76992.08,0.0,-0.2585,0.00014,18.61273]
[1777446188451,41.39,76992.08,0.0,-0.2585,0.00014,18.61273]
[1777446188949,41.39,76991.95,0.0,-0.25853,0.00014,18.61364]
[1777446190431,41.39,76992.39,0.0,-0.25848,0.00014,18.61181]
[1777446190457,41.39,76992.39,0.0,-0.25848,0.00014,18.61181]
[1777446190963,41.4,76992.23,0.0,-0.25851,0.00014,18.61287]
[1777446192451,41.4,76991.3,0.0,-0.25864,0.00014,18.61765]
[1777446192482,41.4,76991.3,0.0,-0.25864,0.00014,18.61765]
[1777446192491,41.4,76991.3,0.0,-0.25864,0.00014,18.61765]
[1777446192515,41.4,76991.3,0.0,-0.25864,0.00014,18.61765]
[1777446194475,41.4,76989.66,0.0,-0.25888,0.00014,18.62612]
[1777446194495,41.4,76989.66,0.0,-0.25888,0.00014,18.62612]
[1777446194510,41.4,76989.66,0.0,-0.25888,0.00014,18.62612]
[1777446194531,41.4,76989.66,0.0,-0.25888,0.00014,18.62612]
[1777446196496,41.4,76989.65,0.0,-0.2589,0.00014,18.62672]
[1777446196521,41.4,76989.65,0.0,-0.2589,0.00014,18.62672]
[1777446196533,41.4,76989.65,0.0,-0.2589,0.00014,18.62672]
[1777446196556,41.4,76989.65,0.0,-0.2589,0.00014,18.62672]
[1777446198515,41.41,76989.58,0.0,-0.25892,0.00014,18.62761]
[1777446198528,41.41,76989.58,0.0,-0.25892,0.00014,18.62761]
[1777446198541,41.41,76989.58,0.0,-0.25892,0.00014,18.62761]
[1777446198558,41.41,76989.58,0.0,-0.25892,0.00014,18.62761]
[1777446200536,41.41,76989.96,0.0,-0.25888,0.00014,18.62632]
[1777446200556,41.41,76989.96,0.0,-0.25888,0.00014,18.62632]
[1777446200586,41.41,76989.96,0.0,-0.25888,0.00014,18.62632]
[1777446201035,41.41,76989.68,0.0,-0.25893,0.00014,18.62794]
[1777446202566,41.41,76989.78,0.0,-0.25892,0.00014,18.62773]
[1777446202591,41.41,76989.78,0.0,-0.25892,0.00014,18.62773]
[1777446203049,41.41,76990.24,0.0,-0.25887,0.00014,18.62579]
[1777446204596,41.42,76991.47,0.0,-0.25871,0.00014,18.62014]
[1777446204620,41.42,76991.47,0.0,-0.25871,0.00014,18.62014]
[1777446204633,41.42,76991.47,0.0,-0.25871,0.00014,18.62014]
[1777446204651,41.42,76991.47,0.0,-0.25871,0.00014,18.62014]
[1777446206614,41.42,76992.53,0.0,-0.25858,0.00014,18.61558]
[1777446206642,41.42,76992.53,0.0,-0.25858,0.00014,18.61558]
[1777446206649,41.42,76992.53,0.0,-0.25858,0.00014,18.61558]
[1777446206674,41.42,76992.53,0.0,-0.25858,0.00014,18.61558]
[1777446208640,41.42,76992.7,0.0,-0.25857,0.00014,18.61533]
[1777446208685,41.42,76992.7,0.0,-0.25857,0.00014,18.61533]
[1777446208698,41.42,76992.7,0.0,-0.25857,0.00014,18.61533]
[1777446208716,41.42,76992.7,0.0,-0.25857,0.00014,18.61533]
[1777446210662,41.43,76992.95,0.0,-0.25855,0.00014,18.61469]
[1777446210699,41.43,76992.95,0.0,-0.25855,0.00014,18.61469]
[1777446210711,41.43,76992.95,0.0,-0.25855,0.00014,18.61469]
[1777446210728,41.43,76992.95,0.0,-0.25855,0.00014,18.61469]
[1777446212684,41.43,76992.68,0.0,-0.25857,0.00014,18.61211]
[1777446212704,41.43,76992.68,0.0,-0.25857,0.00014,18.61211]
[1777446212731,41.43,76992.68,0.0,-0.25857,0.00014,18.61211]
[1777446213119,41.43,76992.2,0.0,-0.25864,0.00014,18.6147]
[1777446214725,41.43,76992.18,0.0,-0.25865,0.00014,18.61508]
[1777446214750,41.43,76992.18,0.0,-0.25865,0.00014,18.61508]
[1777446215133,41.43,76991.85,0.0,-0.2587,0.00014,18.61695]
[1777446216733,41.43,76991.62,0.0,-0.25874,0.00014,18.61834]
[1777446216754,41.43,76991.62,0.0,-0.25874,0.00014,18.61834]
[1777446216765,41.43,76991.62,0.0,-0.25874,0.00014,18.61834]
[1777446216785,41.43,76991.62,0.0,-0.25874,0.00014,18.61834]
[1777446218753,41.44,76991.69,0.0,-0.25875,0.00014,18.61855]
[1777446218778,41.44,76991.69,0.0,-0.25875,0.00014,18.61855]
[1777446218794,41.44,76991.69,0.0,-0.25875,0.00014,18.61855]
[1777446218809,41.44,76991.69,0.0,-0.25875,0.00014,18.61855]
[1777446220767,41.44,76992.11,0.0,-0.25871,0.00014,18.61708]
[1777446220791,41.44,76992.11,0.0,-0.25871,0.00014,18.61708]
[1777446220801,41.44,76992.11,0.0,-0.25871,0.00014,18.61708]
[1777446220820,41.44,76992.11,0.0,-0.25871,0.00014,18.61708]
[1777446222790,41.44,76991.84,0.0,-0.25875,0.00014,18.61865]
[1777446222822,41.44,76991.84,0.0,-0.25875,0.00014,18.61865]
[1777446222834,41.44,76991.84,0.0,-0.25875,0.00014,18.61865]
[1777446222855,41.44,76991.84,0.0,-0.25875,0.00014,18.61865]
[1777446224813,41.45,76992.19,0.0,-0.25872,0.00014,18.61779]
[1777446224837,41.45,76992.19,0.0,-0.25872,0.00014,18.61779]
[1777446224847,41.45,76992.19,0.0,-0.25872,0.00014,18.61779]
[1777446224868,41.45,76992.19,0.0,-0.25872,0.00014,18.61779]
[1777446226828,41.45,76991.84,0.0,-0.25879,0.00014,18.62002]
[1777446226863,41.45,76991.84,0.0,-0.25879,0.00014,18.62002]
[1777446226870,41.45,76991.84,0.0,-0.25879,0.00014,18.62002]
[1777446226893,41.45,76991.84,0.0,-0.25879,0.00014,18.62002]
[1777446226920,41.45,76991.9,0.0,-0.25879,0.00014,18.62]
[1777446228843,41.45,76992.19,0.0,-0.25875,0.00014,18.61888]
[1777446228863,41.45,76992.19,0.0,-0.25875,0.00014,18.61888]
[1777446228933,41.45,76991.72,0.0,-0.25882,0.00014,18.62141]
[1777446230864,41.46,76992.18,0.0,-0.25877,0.00014,18.61946]
[1777446230887,41.46,76992.18,0.0,-0.25877,0.00014,18.61946]
[1777446230896,41.46,76992.18,0.0,-0.25877,0.00014,18.61946]
[1777446230919,41.46,76992.18,0.0,-0.25877,0.00014,18.61946]
[1777446230958,41.46,76991.73,0.0,-0.25884,0.00014,18.6219]
[1777446232907,41.46,76991.73,0.0,-0.25884,0.00014,18.6219]
[1777446232921,41.46,76991.73,0.0,-0.25884,0.00014,18.6219]
[1777446232961,41.46,76992.39,0.0,-0.25876,0.00014,18.61926]
[1777446234926,41.46,76992.2,0.0,-0.2588,0.00014,18.62044]
[1777446234952,41.46,76992.2,0.0,-0.2588,0.00014,18.62044]
[1777446234965,41.46,76992.2,0.0,-0.2588,0.00014,18.62044]
[1777446234982,41.46,76992.2,0.0,-0.2588,0.00014,18.62044]
[1777446234994,41.46,76992.91,0.0,-0.25871,0.00014,18.6173]
[1777446236940,41.46,76993.01,0.0,-0.25869,0.00014,18.61681]
[1777446236957,41.46,76993.01,0.0,-0.25869,0.00014,18.61681]
[1777446237026,41.47,76993.15,0.0,-0.25869,0.00014,18.61668]
[1777446238954,41.47,76993.15,0.0,-0.25869,0.00014,18.61668]
[1777446238993,41.47,76993.15,0.0,-0.25869,0.00014,18.61668]
[1777446239023,41.47,76993.15,0.0,-0.25869,0.00014,18.61668]
[1777446239055,41.47,76992.59,0.0,-0.25878,0.00014,18.61991]
[1777446240975,41.47,76992.67,0.0,-0.25878,0.00014,18.6198]
[1777446241012,41.47,76992.67,0.0,-0.25878,0.00014,18.6198]
[1777446241054,41.47,76992.82,0.0,-0.25876,0.00014,18.61935]
[1777446242999,41.47,76992.82,0.0,-0.25876,0.00014,18.61935]
[1777446243021,41.47,76992.82,0.0,-0.25876,0.00014,18.61935]
[1777446243051,41.48,76993.03,0.0,-0.25875,0.00014,18.61887]
[1777446245018,41.48,76993.03,0.0,-0.25876,0.00014,18.61914]
[1777446245047,41.48,76993.03,0.0,-0.25876,0.00014,18.61914]
[1777446245063,41.48,76993.03,0.0,-0.25876,0.00014,18.61914]
[1777446245080,41.48,76993.03,0.0,-0.25876,0.00014,18.61914]
[1777446245090,41.48,76993.39,0.0,-0.25871,0.00014,18.61767]
[1777446247050,41.48,76993.39,0.0,-0.25872,0.00014,18.61794]
[1777446247081,41.48,76993.39,0.0,-0.25872,0.00014,18.61794]
[1777446247093,41.48,76992.24,0.0,-0.25888,0.00014,18.62374]
[1777446249063,41.48,76992.24,0.0,-0.25889,0.00014,18.624]
[1777446249078,41.48,76992.24,0.0,-0.25889,0.00014,18.624]
[1777446249091,41.48,76992.24,0.0,-0.25889,0.00014,18.624]
[1777446249109,41.48,76992.24,0.0,-0.25889,0.00014,18.624]
[1777446249117,41.48,76990.8,0.0,-0.25909,0.00014,18.63118]
[1777446251088,41.49,76990.37,0.0,-0.25916,0.00014,18.6335]
[1777446251121,41.49,76990.37,0.0,-0.25916,0.00014,18.6335]
[1777446251173,41.49,76990.54,0.0,-0.25914,0.00014,18.63294]
[1777446253105,41.49,76989.95,0.0,-0.25923,0.00014,18.63602]
[1777446253141,41.49,76989.95,0.0,-0.25923,0.00014,18.63602]
[1777446253171,41.49,76989.95,0.0,-0.25923,0.00014,18.63602]
[1777446253181,41.49,76989.96,0.0,-0.25923,0.00014,18.63622]
[1777446255126,41.49,76989.81,0.0,-0.25926,0.00014,18.63718]
[1777446255138,41.49,76989.81,0.0,-0.25926,0.00014,18.63718]
[1777446255179,41.49,76990.08,0.0,-0.25923,0.00014,18.63613]
[1777446257151,41.49,76990.08,0.0,-0.25924,0.00014,18.63638]
[1777446257174,41.49,76990.08,0.0,-0.25924,0.00014,18.63638]
[1777446257212,41.5,76990.78,0.0,-0.25915,0.00014,18.63326]
[1777446259184,41.5,76991.82,0.0,-0.25902,0.00014,18.62851]
[1777446259199,41.5,76991.82,0.0,-0.25902,0.00014,18.62851]
[1777446259215,41.5,76991.82,0.0,-0.25902,0.00014,18.62851]
[1777446259227,41.5,76992.63,0.0,-0.25891,0.00014,18.62487]
[1777446261196,41.5,76992.97,0.0,-0.25887,0.00014,18.62349]
[1777446261222,41.5,76993.33,0.0,-0.25883,0.00014,18.62202]
[1777446261252,41.5,76993.33,0.0,-0.25883,0.00014,18.62202]
[1777446261455,41.5,76993.39,0.0,-0.25883,0.00014,18.62199]
[1777446263231,41.5,76993.46,0.0,-0.25883,0.00014,18.62191]
[1777446263268,41.5,76993.46,0.0,-0.25883,0.00014,18.62191]
[1777446263470,41.51,76993.46,0.0,-0.25883,0.00014,18.62217]
[1777446264724,41.51,76993.46,0.0,-0.25883,0.00014,18.62217]
[1777446265209,41.51,76993.46,0.0,-0.25883,0.00014,18.62217]
[1777446265284,41.51,76997.73,0.0,-0.25826,0.00014,18.60191]
[1777446265345,41.51,76997.73,0.0,-0.25826,0.00014,18.60191]
[1777446265376,41.51,76997.73,0.0,-0.25826,0.00014,18.60191]
[1777446265614,41.51,76982.6,0.0,-0.26031,0.00014,18.67446]
[1777446267125,41.51,76969.68,0.0,-0.26209,0.00014,18.7366]
[1777446267838,41.51,76969.68,0.0,-0.26209,0.00014,18.7366]
[1777446268316,41.51,76970.15,0.0,-0.26203,0.00014,18.73456]
[1777446269636,41.51,76977.67,0.0,-0.26101,0.00014,18.69902]
[1777446271345,41.51,76977.83,0.0,-0.261,0.00014,18.69841]
[1777446271364,41.51,76977.83,0.0,-0.261,0.00014,18.69841]
[1777446271391,41.51,76977.83,0.0,-0.261,0.00014,18.69841]
[1777446272002,41.51,76980.87,0.0,-0.26055,0.00014,18.67964]
[1777446273382,41.52,76982.4,0.0,-0.26035,0.00014,18.67252]
[1777446273408,41.52,76982.4,0.0,-0.26035,0.00014,18.67252]
[1777446273560,41.52,76982.52,0.0,-0.26034,0.00014,18.67214]
[1777446275379,41.52,76983.67,0.0,-0.26019,0.00014,18.66684]
[1777446275408,41.52,76983.67,0.0,-0.26019,0.00014,18.66684]
[1777446276138,41.52,76984.02,0.0,-0.26015,0.00014,18.66537]
[1777446277390,41.52,76984.08,0.0,-0.26014,0.00014,18.66529]
[1777446277413,41.52,76984.08,0.0,-0.26014,0.00014,18.66529]
[1777446277429,41.52,76984.08,0.0,-0.26014,0.00014,18.66529]
[1777446277443,41.52,76984.08,0.0,-0.26014,0.00014,18.66529]
[1777446277588,41.52,76984.08,0.0,-0.26015,0.00014,18.66549]
[1777446279401,41.52,76984.36,0.0,-0.26012,0.00014,18.66436]
[1777446279422,41.52,76984.36,0.0,-0.26012,0.00014,18.66436]
[1777446280054,41.52,76984.36,0.0,-0.26012,0.00014,18.66436]
[1777446280156,41.52,76985.02,0.0,-0.26003,0.00014,18.66141]
[1777446284291,41.53,76989.3,0.0,-0.25947,0.00014,18.64177]
[1777446284313,41.53,76989.3,0.0,-0.25947,0.00014,18.64177]
[1777446285475,41.53,76992.27,0.0,-0.25908,0.00014,18.62777]
[1777446285853,41.53,76993.1,0.0,-0.25897,0.00014,18.62402]
[1777446291051,41.54,76994.61,0.0,-0.25879,0.00014,18.61779]
[1777446296266,41.55,76995.36,0.0,-0.25873,0.00014,18.61573]
[1777446302700,41.55,76996.33,0.0,-0.25864,0.00014,18.61231]
[1777446307799,41.56,76998.72,0.0,-0.25835,0.00014,18.60239]
[1777446313171,41.57,76998.74,0.0,-0.25838,0.00014,18.60336]
[1777446318874,41.58,76998.4,0.0,-0.25847,0.00014,18.60652]
[1777446323910,41.58,76998.52,0.0,-0.25846,0.00014,18.60643]
[1777446328946,41.58,76998.32,0.0,-0.2585,0.00014,18.60786]
[1777446333981,41.58,76996.33,0.0,-0.25875,0.00014,18.61344]
[1777446339016,41.59,76997.11,0.0,-0.25866,0.00014,18.61014]
[1777446344051,41.59,76995.99,0.0,-0.25884,0.00014,18.6166]
[1777446349086,41.6,76996.54,0.0,-0.2588,0.00014,18.6152]
[1777446354121,41.61,76997.21,0.0,-0.25874,0.00014,18.61321]
[1777446358358,41.61,76996.43,0.0,-0.25887,0.00014,18.61793]
[1777446359196,41.61,76989.96,0.0,-0.25975,0.00014,18.64912]
[1777446360143,41.61,76989.96,0.0,-0.25975,0.00014,18.64912]
[1777446360366,41.61,76990.23,0.0,-0.25972,0.00014,18.64782]
[1777446361171,41.61,76990.23,0.0,-0.25972,0.00014,18.64779]
[1777446366212,41.61,76992.72,0.0,-0.25937,0.00014,18.63573]
[1777446371710,41.61,76993.46,0.0,-0.25927,0.00014,18.632]
[1777446377286,41.61,76993.58,0.0,-0.25925,0.00014,18.63125]
[1777446382322,41.61,76993.85,0.0,-0.25921,0.00014,18.62983]
[1777446387358,41.61,76993.84,0.0,-0.25921,0.00014,18.62974]
[1777446391818,41.61,76993.75,0.0,-0.25922,0.00014,18.63007]
[1777446391866,41.61,76993.75,0.0,-0.25922,0.00014,18.63007]
[1777446391998,41.61,76992.89,0.0,-0.2593,0.00014,18.62971]
[1777446394057,41.61,76984.15,0.0,-0.26048,0.00014,18.67125]
[1777446397354,41.61,76984.77,0.0,-0.26039,0.00014,18.66809]
[1777446397376,41.61,76984.77,0.0,-0.26039,0.00014,18.66809]
[1777446397415,41.61,76984.77,0.0,-0.26039,0.00014,18.66809]
[1777446397432,41.61,76984.77,0.0,-0.26039,0.00014,18.66809]
[1777446397450,41.61,76984.77,0.0,-0.26039,0.00014,18.66809]
[1777446398283,41.61,76984.77,0.0,-0.26039,0.00014,18.66809]
[1777446397837,41.6,76984.38,0.0,-0.26044,0.00014,18.66981]
[1777446399797,41.61,76982.14,0.0,-0.26074,0.00014,18.68067]
[1777446400862,41.61,76979.53,0.0,-0.2611,0.00014,18.69327]
[1777446400865,41.61,76979.53,0.0,-0.2611,0.00014,18.69327]
[1777446401247,41.61,76978.96,0.0,-0.26119,0.00014,18.69615]
[1777446402878,41.61,76978.56,0.0,-0.26124,0.00014,18.69821]
[1777446402885,41.61,76978.56,0.0,-0.26124,0.00014,18.69821]
[1777446402897,41.61,76978.56,0.0,-0.26124,0.00014,18.69821]
[1777446403054,41.61,76978.56,0.0,-0.26124,0.00014,18.69821]
[1777446404893,41.61,76979.01,0.0,-0.26119,0.00014,18.69637]
[1777446404928,41.61,76979.01,0.0,-0.26119,0.00014,18.69637]
[1777446404994,41.61,76978.71,0.0,-0.26124,0.00014,18.69795]
[1777446406917,41.61,76978.1,0.0,-0.26132,0.00014,18.701]
[1777446406934,41.61,76978.1,0.0,-0.26132,0.00014,18.701]
[1777446406995,41.61,76978.24,0.0,-0.26131,0.00014,18.70049]
[1777446408951,41.61,76978.24,0.0,-0.26131,0.00014,18.70063]
[1777446408985,41.61,76978.24,0.0,-0.26131,0.00014,18.70063]
[1777446408996,41.61,76978.24,0.0,-0.26131,0.00014,18.70063]
[1777446409015,41.61,76978.24,0.0,-0.26131,0.00014,18.70063]
[1777446410967,41.62,76977.53,0.0,-0.26142,0.00014,18.7043]
[1777446410984,41.62,76977.53,0.0,-0.26142,0.00014,18.7043]
[1777446410998,41.62,76977.53,0.0,-0.26142,0.00014,18.7043]
[1777446411012,41.62,76977.53,0.0,-0.26142,0.00014,18.7043]
[1777446412989,41.62,76977.7,0.0,-0.2614,0.00014,18.70378]
[1777446413018,41.62,76977.7,0.0,-0.2614,0.00014,18.70378]
[1777446413029,41.62,76977.7,0.0,-0.2614,0.00014,18.70378]
[1777446413048,41.62,76977.7,0.0,-0.2614,0.00014,18.70378]
[1777446415013,41.62,76978.29,0.0,-0.26133,0.00014,18.70111]
[1777446415037,41.62,76978.29,0.0,-0.26133,0.00014,18.70111]
[1777446415067,41.62,76978.29,0.0,-0.26133,0.00014,18.70111]
[1777446415183,41.62,76978.39,0.0,-0.26132,0.00014,18.70093]
[1777446417041,41.62,76978.49,0.0,-0.26131,0.00014,18.7006]
[1777446417057,41.62,76978.49,0.0,-0.26131,0.00014,18.7006]
[1777446417069,41.62,76978.73,0.0,-0.26128,0.00014,18.6996]
[1777446419060,41.62,76978.73,0.0,-0.26129,0.00014,18.69974]
[1777446419070,41.62,76978.73,0.0,-0.26129,0.00014,18.69974]
[1777446419078,41.62,76978.73,0.0,-0.26129,0.00014,18.69974]
[1777446419098,41.62,76978.73,0.0,-0.26129,0.00014,18.69974]
[1777446423135,41.63,76979.06,0.0,-0.26126,0.00014,18.69876]
[1777446424646,41.63,76982.23,0.0,-0.26083,0.00014,18.68398]
[1777446424714,41.63,76982.23,0.0,-0.26083,0.00014,18.68398]
[1777446425141,41.63,76982.23,0.0,-0.26083,0.00014,18.68398]
[1777446425161,41.63,76982.23,0.0,-0.26083,0.00014,18.68398]
[1777446425189,41.63,76982.23,0.0,-0.26083,0.00014,18.68398]
[1777446427159,41.63,76982.39,0.0,-0.26082,0.00014,18.68354]
[1777446427197,41.63,76982.39,0.0,-0.26082,0.00014,18.68354]
[1777446427238,41.63,76982.54,0.0,-0.2608,0.00014,18.68299]
[1777446429176,41.63,76982.71,0.0,-0.26079,0.00014,18.68234]
[1777446429209,41.63,76982.71,0.0,-0.26079,0.00014,18.68234]
[1777446429216,41.63,76982.71,0.0,-0.26079,0.00014,18.68234]
[1777446429239,41.63,76982.71,0.0,-0.26079,0.00014,18.68234]
[1777446429339,41.63,76984.01,0.0,-0.26061,0.00014,18.67632]
[1777446431200,41.63,76984.01,0.0,-0.26062,0.00014,18.67649]
[1777446431211,41.63,76984.01,0.0,-0.26062,0.00014,18.67649]
[1777446431297,41.63,76984.3,0.0,-0.26058,0.00014,18.67527]
[1777446433226,41.63,76984.3,0.0,-0.26059,0.00014,18.67544]
[1777446433306,41.63,76984.24,0.0,-0.2606,0.00014,18.67574]
[1777446435255,41.63,76984.19,0.0,-0.2606,0.00014,18.67599]
[1777446435268,41.63,76984.19,0.0,-0.2606,0.00014,18.67599]
[1777446437271,41.63,76983.89,0.0,-0.26065,0.00014,18.67742]
[1777446437309,41.63,76983.89,0.0,-0.26065,0.00014,18.67742]
[1777446437366,41.63,76983.53,0.0,-0.26069,0.00014,18.67916]
[1777446439287,41.63,76983.53,0.0,-0.26069,0.00014,18.67916]
[1777446439325,41.63,76983.53,0.0,-0.26069,0.00014,18.67916]
[1777446439388,41.63,76983.74,0.0,-0.26067,0.00014,18.67817]
[1777446441311,41.63,76983.74,0.0,-0.26067,0.00014,18.67818]
[1777446441327,41.63,76983.74,0.0,-0.26067,0.00014,18.67818]
[1777446441842,41.63,76984.92,0.0,-0.26051,0.00014,18.67258]
[1777446443337,41.63,76984.92,0.0,-0.26051,0.00014,18.67258]
[1777446443398,41.63,76984.9,0.0,-0.26051,0.00014,18.67268]
[1777446447377,41.64,76987.95,0.0,-0.2601,0.00014,18.6582]
[1777446449399,41.64,76988.08,0.0,-0.26008,0.00014,18.65763]
[1777446449426,41.64,76988.05,0.0,-0.26009,0.00014,18.65781]
[1777446449794,41.64,76987.18,0.0,-0.26021,0.00014,18.66198]
[1777446451427,41.64,76988.1,0.0,-0.26005,0.00014,18.65319]
[1777446451444,41.64,76988.1,0.0,-0.26005,0.00014,18.65319]
[1777446451845,41.64,76988.03,0.0,-0.26006,0.00014,18.65355]
[1777446453444,41.64,76988.27,0.0,-0.26003,0.00014,18.65243]
[1777446453468,41.64,76988.27,0.0,-0.26003,0.00014,18.65243]
[1777446453822,41.64,76988.27,0.0,-0.26003,0.00014,18.65246]
[1777446455467,41.64,76988.96,0.0,-0.25993,0.00014,18.6492]
[1777446456308,41.64,76988.69,0.0,-0.25997,0.00014,18.65053]
[1777446461332,41.64,76989.03,0.0,-0.25993,0.00014,18.64904]
[1777446461523,41.64,76988.44,0.0,-0.26001,0.00014,18.65189]
[1777446461533,41.64,76988.44,0.0,-0.26001,0.00014,18.65189]
[1777446463551,41.64,76987.94,0.0,-0.26008,0.00014,18.65435]
[1777446463563,41.64,76987.94,0.0,-0.26008,0.00014,18.65435]
[1777446465571,41.64,76987.96,0.0,-0.26008,0.00014,18.65431]
[1777446465576,41.64,76987.96,0.0,-0.26008,0.00014,18.65431]
[1777446465585,41.64,76987.96,0.0,-0.26008,0.00014,18.65431]
[1777446465987,41.64,76987.96,0.0,-0.26008,0.00014,18.65431]
[1777446467595,41.64,76992.29,0.0,-0.2595,0.00014,18.63381]
[1777446467606,41.64,76992.29,0.0,-0.2595,0.00014,18.63381]
[1777446469872,41.64,76994.02,0.0,-0.25926,0.00014,18.62552]
[1777446471649,41.64,76994.44,0.0,-0.25921,0.00014,18.62352]
[1777446471663,41.64,76994.44,0.0,-0.25921,0.00014,18.62352]
[1777446471675,41.64,76994.44,0.0,-0.25921,0.00014,18.62352]
[1777446471693,41.64,76994.44,0.0,-0.25921,0.00014,18.62352]
[1777446471948,41.64,76994.44,0.0,-0.25921,0.00014,18.62352]
[1777446473655,41.64,76993.93,0.0,-0.25927,0.00014,18.62597]
[1777446473688,41.64,76993.93,0.0,-0.25927,0.00014,18.62597]
[1777446473727,41.64,76993.93,0.0,-0.25928,0.00014,18.62598]
[1777446475682,41.64,76994.01,0.0,-0.25926,0.00014,18.6256]
[1777446475708,41.64,76994.01,0.0,-0.25926,0.00014,18.6256]
[1777446475720,41.64,76994.01,0.0,-0.25926,0.00014,18.6256]
[1777446475738,41.64,76994.01,0.0,-0.25926,0.00014,18.6256]
[1777446475976,41.64,76994.28,0.0,-0.25923,0.00014,18.62431]
[1777446477695,41.64,76994.61,0.0,-0.25918,0.00014,18.62274]
[1777446477733,41.64,76994.61,0.0,-0.25918,0.00014,18.62274]
[1777446477761,41.64,76994.61,0.0,-0.25918,0.00014,18.62274]
[1777446478399,41.64,76995.26,0.0,-0.2591,0.00014,18.61964]
[1777446484032,41.65,76995.25,0.0,-0.25913,0.00014,18.62105]
[1777446485086,41.65,76995.25,0.0,-0.25913,0.00014,18.62105]
[1777446485784,41.65,76996.7,0.0,-0.25894,0.00014,18.61434]
[1777446485799,41.65,76996.7,0.0,-0.25894,0.00014,18.61434]
[1777446485811,41.65,76996.7,0.0,-0.25894,0.00014,18.61434]
[1777446485828,41.65,76996.7,0.0,-0.25894,0.00014,18.61434]
[1777446486047,41.65,76996.7,0.0,-0.25895,0.00014,18.61456]
[1777446487801,41.65,76998.35,0.0,-0.25873,0.00014,18.6069]
[1777446487822,41.65,76998.35,0.0,-0.25873,0.00014,18.6069]
[1777446488088,41.65,76998.35,0.0,-0.25873,0.00014,18.6069]
[1777446488319,41.65,76997.82,0.0,-0.25881,0.00014,18.60968]
[1777446490692,41.66,76998.11,0.0,-0.25878,0.00014,18.60877]
[1777446491309,41.66,76998.43,0.0,-0.25875,0.00014,18.60748]
[1777446494578,41.68,77000.15,0.0,-0.25865,0.00013,18.60418]
[1777446494600,41.68,77000.15,0.0,-0.25865,0.00013,18.60418]
[1777446495729,41.69,77000.15,0.0,-0.25865,0.00013,18.60441]
[1777446501349,41.69,77004.33,0.0,-0.25812,0.00013,18.58549]
[1777446506475,41.7,77006.55,0.0,-0.25785,0.00013,18.57596]
[1777446508039,41.7,77006.16,0.0,-0.25791,0.00013,18.57802]
[1777446508052,41.7,77006.16,0.0,-0.25791,0.00013,18.57802]
[1777446508081,41.7,77006.16,0.0,-0.25791,0.00013,18.57802]
[1777446508200,41.7,77006.02,0.0,-0.25793,0.00013,18.57888]
[1777446510070,41.7,77005.83,0.0,-0.25796,0.00013,18.57998]
[1777446510091,41.7,77005.83,0.0,-0.25796,0.00013,18.57998]
[1777446510214,41.7,77005.99,0.0,-0.25795,0.00013,18.5794]
[1777446512088,41.7,77005.76,0.0,-0.25795,0.00013,18.57625]
[1777446512106,41.7,77005.76,0.0,-0.25795,0.00013,18.57625]
[1777446512121,41.7,77005.76,0.0,-0.25795,0.00013,18.57625]
[1777446512136,41.7,77005.76,0.0,-0.25795,0.00013,18.57625]
[1777446514107,41.71,77005.96,0.0,-0.25793,0.00013,18.57567]
[1777446514127,41.71,77005.96,0.0,-0.25793,0.00013,18.57567]
[1777446514137,41.71,77005.96,0.0,-0.25793,0.00013,18.57567]
[1777446514158,41.71,77005.96,0.0,-0.25793,0.00013,18.57567]
[1777446516133,41.71,77006.14,0.0,-0.25792,0.00013,18.57518]
[1777446516172,41.71,77006.14,0.0,-0.25792,0.00013,18.57518]
[1777446516186,41.71,77006.14,0.0,-0.25792,0.00013,18.57518]
[1777446516203,41.71,77006.14,0.0,-0.25792,0.00013,18.57518]
[1777446518161,41.71,77006.21,0.0,-0.25791,0.00013,18.5749]
[1777446518189,41.71,77006.21,0.0,-0.25791,0.00013,18.5749]
[1777446518204,41.71,77006.21,0.0,-0.25791,0.00013,18.5749]
[1777446518220,41.71,77006.21,0.0,-0.25791,0.00013,18.5749]
[1777446520284,41.71,77006.85,0.0,-0.25783,0.00013,18.57191]
[1777446521579,41.71,77006.7,0.0,-0.25785,0.00013,18.57265]
[1777446522210,41.71,77006.7,0.0,-0.25785,0.00013,18.57265]
[1777446522246,41.71,77006.7,0.0,-0.25785,0.00013,18.57265]
[1777446522297,41.71,77006.62,0.0,-0.25786,0.00013,18.57307]
[1777446524225,41.71,77006.58,0.0,-0.25786,0.00013,18.57329]
[1777446524239,41.71,77006.58,0.0,-0.25786,0.00013,18.57329]
[1777446524249,41.71,77006.58,0.0,-0.25786,0.00013,18.57329]
[1777446524267,41.71,77006.58,0.0,-0.25786,0.00013,18.57329]
[1777446526250,41.71,77006.61,0.0,-0.25786,0.00013,18.57317]
[1777446526279,41.71,77006.61,0.0,-0.25786,0.00013,18.57317]
[1777446526299,41.71,77006.61,0.0,-0.25786,0.00013,18.57317]
[1777446526595,41.71,77006.47,0.0,-0.25788,0.00013,18.57389]
[1777446528274,41.71,77006.21,0.0,-0.25792,0.00013,18.57517]
[1777446528291,41.71,77006.21,0.0,-0.25792,0.00013,18.57517]
[1777446528301,41.71,77006.21,0.0,-0.25792,0.00013,18.57517]
[1777446528321,41.71,77006.21,0.0,-0.25792,0.00013,18.57517]
[1777446530299,41.71,77006.48,0.0,-0.25788,0.00013,18.57393]
[1777446530335,41.71,77006.48,0.0,-0.25788,0.00013,18.57393]
[1777446530352,41.71,77006.48,0.0,-0.25788,0.00013,18.57393]
[1777446530366,41.71,77006.48,0.0,-0.25788,0.00013,18.57393]
[1777446530419,41.71,77006.48,0.0,-0.25788,0.00013,18.57393]
[1777446532348,41.71,77006.15,0.0,-0.25793,0.00013,18.57556]
[1777446532365,41.71,77006.15,0.0,-0.25793,0.00013,18.57556]
[1777446532395,41.71,77006.15,0.0,-0.25793,0.00013,18.57556]
[1777446532436,41.71,76998.78,0.0,-0.25892,0.00013,18.61084]
[1777446534345,41.71,76998.61,0.0,-0.25895,0.00013,18.61175]
[1777446534383,41.71,76998.61,0.0,-0.25895,0.00013,18.61175]
[1777446534446,41.71,76996.53,0.0,-0.25923,0.00014,18.62177]
[1777446536372,41.71,76997.12,0.0,-0.25915,0.00014,18.61902]
[1777446536400,41.71,76997.12,0.0,-0.25915,0.00014,18.61902]
[1777446536413,41.71,76997.12,0.0,-0.25915,0.00014,18.61902]
[1777446536431,41.71,76997.12,0.0,-0.25915,0.00014,18.61902]
[1777446536413,41.71,76997.51,0.0,-0.2591,0.00014,18.61721]
[1777446537402,41.71,76997.51,0.0,-0.2591,0.00014,18.61726]
[1777446538391,41.71,76997.51,0.0,-0.2591,0.00014,18.61726]
[1777446538429,41.71,76997.51,0.0,-0.2591,0.00014,18.61726]
[1777446538458,41.71,76997.51,0.0,-0.2591,0.00014,18.61726]
[1777446538530,41.71,76997.89,0.0,-0.25905,0.00013,18.61549]
[1777446540415,41.71,76997.89,0.0,-0.25905,0.00013,18.61549]
[1777446540449,41.71,76997.89,0.0,-0.25905,0.00013,18.61549]
[1777446540429,41.71,76997.43,0.0,-0.25912,0.00014,18.6178]
[1777446542433,41.71,76997.46,0.0,-0.25912,0.00014,18.61771]
[1777446542458,41.71,76997.46,0.0,-0.25912,0.00014,18.61771]
[1777446542442,41.71,76998.39,0.0,-0.25899,0.00013,18.61333]
[1777446544460,41.71,76998.39,0.0,-0.25899,0.00013,18.61338]
[1777446544486,41.71,76998.39,0.0,-0.25899,0.00013,18.61338]
[1777446544516,41.71,76998.23,0.0,-0.25902,0.00013,18.6142]
[1777446545459,41.71,76998.21,0.0,-0.25902,0.00013,18.61436]
[1777446546484,41.71,76998.21,0.0,-0.25902,0.00013,18.61436]
[1777446546502,41.71,76998.21,0.0,-0.25902,0.00013,18.61436]
[1777446547475,41.71,76997.78,0.0,-0.25908,0.00013,18.61653]
[1777446548506,41.71,76997.78,0.0,-0.25908,0.00013,18.61653]
[1777446548528,41.72,76998.56,0.0,-0.25898,0.00013,18.61286]
[1777446549486,41.72,76998.67,0.0,-0.25896,0.00013,18.61239]
[1777446550530,41.72,76998.82,0.0,-0.25895,0.00013,18.61173]
[1777446550554,41.72,76998.82,0.0,-0.25895,0.00013,18.61173]
[1777446550569,41.72,76998.82,0.0,-0.25895,0.00013,18.61173]
[1777446550585,41.72,76998.82,0.0,-0.25895,0.00013,18.61173]
[1777446551513,41.72,76998.84,0.0,-0.25894,0.00013,18.61169]
[1777446552555,41.72,76998.8,0.0,-0.25895,0.00013,18.61194]
[1777446552583,41.72,76998.8,0.0,-0.25895,0.00013,18.61194]
[1777446553515,41.72,76998.98,0.0,-0.25893,0.00013,18.61114]
[1777446554581,41.72,77000.13,0.0,-0.25877,0.00013,18.60571]
[1777446554604,41.72,77000.13,0.0,-0.25877,0.00013,18.60571]
[1777446554633,41.72,77000.13,0.0,-0.25877,0.00013,18.60571]
[1777446555529,41.72,77000.03,0.0,-0.25879,0.00013,18.60625]
[1777446556601,41.72,77000.46,0.0,-0.25873,0.00013,18.60426]
[1777446556637,41.72,77000.46,0.0,-0.25873,0.00013,18.60426]
[1777446557543,41.72,77000.53,0.0,-0.25873,0.00013,18.60399]
[1777446558630,41.72,77000.53,0.0,-0.25873,0.00013,18.60399]
[1777446558671,41.72,77000.53,0.0,-0.25873,0.00013,18.60399]
[1777446558710,41.72,77001.09,0.0,-0.25865,0.00013,18.60145]
[1777446560652,41.72,77001.17,0.0,-0.25864,0.00013,18.60106]
[1777446560686,41.72,77001.17,0.0,-0.25864,0.00013,18.60106]
[1777446560716,41.72,77001.17,0.0,-0.25864,0.00013,18.60106]
[1777446560817,41.72,77000.94,0.0,-0.25868,0.00013,18.6023]
[1777446562674,41.72,77001.36,0.0,-0.25862,0.00013,18.60036]
[1777446562703,41.72,77001.36,0.0,-0.25862,0.00013,18.60036]
[1777446563068,41.72,77001.26,0.0,-0.25864,0.00013,18.60091]
[1777446564695,41.72,77001.26,0.0,-0.25864,0.00013,18.60091]
[1777446564708,41.72,77001.26,0.0,-0.25864,0.00013,18.60091]
[1777446564718,41.72,77000.76,0.0,-0.25871,0.00013,18.60344]
[1777446566725,41.72,77000.99,0.0,-0.25868,0.00013,18.60241]
[1777446566755,41.72,77000.99,0.0,-0.25868,0.00013,18.60241]
[1777446566767,41.72,77000.99,0.0,-0.25868,0.00013,18.60241]
[1777446566784,41.72,77000.99,0.0,-0.25868,0.00013,18.60241]
[1777446566795,41.72,77001.3,0.0,-0.25864,0.00013,18.601]
[1777446568749,41.72,77001.39,0.0,-0.25863,0.00013,18.60057]
[1777446568769,41.72,77001.39,0.0,-0.25863,0.00013,18.60057]
[1777446568780,41.72,77002.45,0.0,-0.25849,0.00013,18.59564]
[1777446570768,41.72,77002.51,0.0,-0.25848,0.00013,18.59535]
[1777446570782,41.72,77002.51,0.0,-0.25848,0.00013,18.59535]
[1777446570793,41.72,77002.51,0.0,-0.25848,0.00013,18.59535]
[1777446570810,41.72,77002.51,0.0,-0.25848,0.00013,18.59535]
[1777446570895,41.72,77002.0,0.0,-0.25855,0.00013,18.59794]
[1777446572790,41.72,77002.13,0.0,-0.2585,0.00013,18.59295]
[1777446572805,41.72,77002.13,0.0,-0.2585,0.00013,18.59295]
[1777446572889,41.72,77002.51,0.0,-0.25846,0.00013,18.59121]
[1777446574802,41.72,77002.68,0.0,-0.25843,0.00013,18.59047]
[1777446574822,41.72,77002.68,0.0,-0.25843,0.00013,18.59047]
[1777446574835,41.72,77002.68,0.0,-0.25843,0.00013,18.59047]
[1777446574852,41.72,77002.68,0.0,-0.25843,0.00013,18.59047]
[1777446574936,41.73,77003.32,0.0,-0.25835,0.00013,18.58749]
[1777446576823,41.73,77003.47,0.0,-0.25833,0.00013,18.58685]
[1777446576837,41.73,77003.47,0.0,-0.25833,0.00013,18.58685]
[1777446576924,41.73,77003.78,0.0,-0.25829,0.00013,18.58545]
[1777446578856,41.73,77004.44,0.0,-0.25821,0.00013,18.58237]
[1777446578880,41.73,77004.44,0.0,-0.25821,0.00013,18.58237]
[1777446578908,41.73,77004.44,0.0,-0.25821,0.00013,18.58237]
[1777446579010,41.73,77004.61,0.0,-0.25819,0.00013,18.58164]
[1777446580875,41.73,77004.33,0.0,-0.25823,0.00013,18.58307]
[1777446580905,41.73,77004.33,0.0,-0.25823,0.00013,18.58307]
[1777446580916,41.73,77004.4,0.0,-0.25822,0.00013,18.58282]
[1777446582897,41.73,77004.38,0.0,-0.25822,0.00013,18.583]
[1777446582923,41.73,77004.38,0.0,-0.25822,0.00013,18.583]
[1777446583010,41.73,77004.5,0.0,-0.25821,0.00013,18.58252]
[1777446584925,41.73,77004.5,0.0,-0.25821,0.00013,18.5826]
[1777446584948,41.73,77004.5,0.0,-0.25821,0.00013,18.5826]
[1777446584961,41.73,77004.5,0.0,-0.25821,0.00013,18.5826]
[1777446584976,41.73,77004.5,0.0,-0.25821,0.00013,18.5826]
[1777446585018,41.73,77005.04,0.0,-0.25814,0.00013,18.5801]
[1777446586942,41.73,77005.04,0.0,-0.25814,0.00013,18.58019]
[1777446586965,41.73,77005.04,0.0,-0.25814,0.00013,18.58019]
[1777446587003,41.73,77006.66,0.0,-0.25793,0.00013,18.57252]
[1777446588961,41.73,77006.72,0.0,-0.25792,0.00013,18.57233]
[1777446588981,41.73,77006.72,0.0,-0.25792,0.00013,18.57233]
[1777446589009,41.73,77006.72,0.0,-0.25792,0.00013,18.57233]
[1777446589020,41.73,77006.73,0.0,-0.25792,0.00013,18.57238]
[1777446590985,41.73,77006.68,0.0,-0.25794,0.00013,18.57288]
[1777446591018,41.73,77006.68,0.0,-0.25794,0.00013,18.57288]
[1777446591030,41.74,77006.82,0.0,-0.25793,0.00013,18.57247]
[1777446593011,41.74,77007.2,0.0,-0.25788,0.00013,18.57091]
[1777446593032,41.74,77007.2,0.0,-0.25788,0.00013,18.57091]
[1777446593043,41.74,77007.02,0.0,-0.25791,0.00013,18.57203]
[1777446595035,41.74,77007.06,0.0,-0.25791,0.00013,18.5721]
[1777446595053,41.74,77007.06,0.0,-0.25791,0.00013,18.5721]
[1777446595063,41.74,77007.06,0.0,-0.25791,0.00013,18.5721]
[1777446595086,41.74,77007.06,0.0,-0.25791,0.00013,18.5721]
[1777446595124,41.74,77007.62,0.0,-0.25785,0.00013,18.56968]
[1777446597067,41.74,77007.26,0.0,-0.2579,0.00013,18.57167]
[1777446597102,41.74,77007.26,0.0,-0.2579,0.00013,18.57167]
[1777446597113,41.74,77007.6,0.0,-0.25786,0.00013,18.5703]
[1777446598829,41.75,77007.6,0.0,-0.25787,0.00013,18.57056]
[1777446598846,41.75,77007.6,0.0,-0.25787,0.00013,18.57056]
[1777446598862,41.75,77007.6,0.0,-0.25787,0.00013,18.57056]
[1777446598875,41.75,77007.6,0.0,-0.25787,0.00013,18.57056]
[1777446598980,41.75,77007.6,0.0,-0.25787,0.00013,18.57056]
[1777446599101,41.75,77007.6,0.0,-0.25787,0.00013,18.57056]
[1777446599133,41.75,77007.6,0.0,-0.25787,0.00013,18.57056]
[1777446599143,41.75,77002.37,0.0,-0.25858,0.00013,18.59583]
[1777446599686,41.75,77002.37,0.0,-0.25858,0.00013,18.59583]
[1777446599851,41.75,76997.82,0.0,-0.2592,0.00013,18.6178]
[1777446600600,41.75,76997.82,0.0,-0.2592,0.00013,18.6178]
[1777446600611,41.75,76997.82,0.0,-0.2592,0.00013,18.6178]
[1777446600645,41.75,76997.82,0.0,-0.2592,0.00013,18.6178]
[1777446601106,41.75,76997.82,0.0,-0.2592,0.00013,18.6178]
[1777446601130,41.75,76997.82,0.0,-0.2592,0.00013,18.6178]
[1777446601200,41.75,76994.56,0.0,-0.25965,0.00014,18.63364]
[1777446601734,41.75,76994.56,0.0,-0.25965,0.00014,18.63364]
[1777446601885,41.75,76994.56,0.0,-0.25965,0.00014,18.63364]
[1777446603687,41.75,76994.31,0.0,-0.2597,0.00014,18.63537]
[1777446603720,41.75,76994.31,0.0,-0.2597,0.00014,18.63537]
[1777446603793,41.75,76994.31,0.0,-0.2597,0.00014,18.63537]
[1777446603857,41.75,76994.31,0.0,-0.2597,0.00014,18.63537]
[1777446603900,41.75,76994.31,0.0,-0.2597,0.00014,18.63537]
[1777446603934,41.75,76994.31,0.0,-0.2597,0.00014,18.63537]
[1777446604115,41.75,76990.54,0.0,-0.26021,0.00014,18.65356]
[1777446605178,41.75,76990.54,0.0,-0.26021,0.00014,18.65356]
[1777446605195,41.75,76990.54,0.0,-0.26021,0.00014,18.65356]
[1777446605275,41.76,76986.24,0.0,-0.2608,0.00014,18.67423]
[1777446606612,41.76,76986.0,0.0,-0.26084,0.00014,18.67561]
[1777446607171,41.76,76986.0,0.0,-0.26084,0.00014,18.67561]
[1777446607192,41.76,76986.0,0.0,-0.26084,0.00014,18.67561]
[1777446607206,41.76,76986.0,0.0,-0.26084,0.00014,18.67561]
[1777446607220,41.76,76986.0,0.0,-0.26084,0.00014,18.67561]
[1777446607259,41.76,76985.86,0.0,-0.26087,0.00014,18.67649]
[1777446609194,41.76,76985.86,0.0,-0.26087,0.00014,18.67671]
[1777446609213,41.76,76985.86,0.0,-0.26087,0.00014,18.67671]
[1777446609225,41.76,76985.25,0.0,-0.26096,0.00014,18.67981]
[1777446611220,41.76,76985.25,0.0,-0.26097,0.00014,18.68003]
[1777446611255,41.76,76985.25,0.0,-0.26097,0.00014,18.68003]
[1777446611265,41.76,76985.25,0.0,-0.26097,0.00014,18.68003]
[1777446611285,41.76,76985.25,0.0,-0.26097,0.00014,18.68003]
[1777446611356,41.76,76984.77,0.0,-0.26104,0.00014,18.68251]
[1777446613232,41.76,76984.84,0.0,-0.26103,0.00014,18.68239]
[1777446613265,41.76,76984.84,0.0,-0.26103,0.00014,18.68239]
[1777446613351,41.77,76984.74,0.0,-0.26105,0.00014,18.68307]
[1777446615035,41.77,76984.74,0.0,-0.26106,0.00014,18.68328]
[1777446615047,41.77,76984.74,0.0,-0.26106,0.00014,18.68328]
[1777446615081,41.77,76984.74,0.0,-0.26106,0.00014,18.68328]
[1777446615110,41.77,76984.74,0.0,-0.26106,0.00014,18.68328]
[1777446615261,41.77,76984.74,0.0,-0.26106,0.00014,18.68328]
[1777446615288,41.77,76984.74,0.0,-0.26106,0.00014,18.68328]
[1777446615330,41.77,76984.53,0.0,-0.26109,0.00014,18.68448]
[1777446617275,41.77,76984.53,0.0,-0.2611,0.00014,18.68468]
[1777446617306,41.77,76984.53,0.0,-0.2611,0.00014,18.68468]
[1777446617348,41.77,76984.39,0.0,-0.26112,0.00014,18.68555]
[1777446619308,41.77,76984.28,0.0,-0.26114,0.00014,18.68627]
[1777446619336,41.77,76984.28,0.0,-0.26114,0.00014,18.68627]
[1777446619350,41.77,76984.28,0.0,-0.26114,0.00014,18.68627]
[1777446619365,41.77,76984.28,0.0,-0.26114,0.00014,18.68627]
[1777446619437,41.77,76981.39,0.0,-0.26154,0.00014,18.70015]
[1777446621319,41.77,76981.39,0.0,-0.26154,0.00014,18.70035]
[1777446621420,41.77,76980.04,0.0,-0.26173,0.00014,18.70693]
[1777446623676,41.78,76980.99,0.0,-0.26161,0.00014,18.70279]
[1777446625360,41.78,76980.99,0.0,-0.26162,0.00014,18.70297]
[1777446625390,41.78,76980.99,0.0,-0.26162,0.00014,18.70297]
[1777446625420,41.78,76980.99,0.0,-0.26162,0.00014,18.70297]
[1777446625461,41.78,76981.12,0.0,-0.26161,0.00014,18.70254]
[1777446627392,41.78,76980.93,0.0,-0.26164,0.00014,18.70362]
[1777446627413,41.78,76980.93,0.0,-0.26164,0.00014,18.70362]
[1777446627483,41.78,76980.22,0.0,-0.26174,0.00014,18.70716]
[1777446629413,41.78,76980.22,0.0,-0.26174,0.00014,18.70734]
[1777446629446,41.78,76980.22,0.0,-0.26174,0.00014,18.70734]
[1777446629479,41.78,76980.31,0.0,-0.26174,0.00014,18.70709]
[1777446630765,41.78,76980.31,0.0,-0.26174,0.00014,18.70727]
[1777446632121,41.79,76979.51,0.0,-0.26182,0.00014,18.7068]
[1777446632280,41.79,76979.51,0.0,-0.26182,0.00014,18.7068]
[1777446632291,41.79,76978.57,0.0,-0.26195,0.00014,18.71141]
[1777446638107,41.79,76976.85,0.0,-0.2622,0.00014,18.72009]
[1777446643550,41.79,76976.67,0.0,-0.26223,0.00014,18.72129]
[1777446644676,41.79,76974.32,0.0,-0.26256,0.00014,18.73254]
[1777446645591,41.79,76974.32,0.0,-0.26256,0.00014,18.73254]
[1777446645624,41.79,76974.32,0.0,-0.26256,0.00014,18.73254]
[1777446645655,41.79,76974.32,0.0,-0.26256,0.00014,18.73262]
[1777446646617,41.79,76974.32,0.0,-0.26256,0.00014,18.73262]
[1777446646164,41.79,76975.61,0.0,-0.26239,0.00014,18.72661]
[1777446647136,41.79,76975.61,0.0,-0.26239,0.00014,18.72661]
[1777446647612,41.79,76975.61,0.0,-0.26239,0.00014,18.72661]
[1777446647638,41.79,76975.61,0.0,-0.26239,0.00014,18.72661]
[1777446648177,41.79,76976.99,0.0,-0.2622,0.00014,18.72027]
[1777446649638,41.79,76976.99,0.0,-0.2622,0.00014,18.72027]
[1777446649655,41.79,76976.85,0.0,-0.26223,0.00014,18.72102]
[1777446650198,41.8,76979.44,0.0,-0.26188,0.00014,18.70887]
[1777446651354,41.8,76979.44,0.0,-0.26188,0.00014,18.70887]
[1777446651365,41.8,76979.44,0.0,-0.26188,0.00014,18.70887]
[1777446651373,41.8,76979.44,0.0,-0.26188,0.00014,18.70887]
[1777446651386,41.8,76979.44,0.0,-0.26188,0.00014,18.70887]
[1777446651411,41.8,76979.44,0.0,-0.26188,0.00014,18.70887]
[1777446651512,41.8,76979.52,0.0,-0.26187,0.00014,18.7086]
[1777446651667,41.8,76979.52,0.0,-0.26187,0.00014,18.7086]
[1777446651677,41.8,76979.52,0.0,-0.26187,0.00014,18.7086]
[1777446652434,41.8,76979.9,0.0,-0.26182,0.00014,18.7069]
[1777446653683,41.8,76979.9,0.0,-0.26182,0.00014,18.707]
[1777446653694,41.8,76979.9,0.0,-0.26182,0.00014,18.707]
[1777446653708,41.8,76979.9,0.0,-0.26182,0.00014,18.707]
[1777446653725,41.8,76979.9,0.0,-0.26182,0.00014,18.707]
[1777446654226,41.8,76981.13,0.0,-0.26166,0.00014,18.70128]
[1777446655709,41.8,76980.57,0.0,-0.26174,0.00014,18.70404]
[1777446655739,41.8,76980.57,0.0,-0.26174,0.00014,18.70404]
[1777446656240,41.8,76981.04,0.0,-0.26168,0.00014,18.70192]
[1777446657730,41.8,76981.98,0.0,-0.26155,0.00014,18.69758]
[1777446657744,41.8,76981.98,0.0,-0.26155,0.00014,18.69758]
[1777446657751,41.8,76981.98,0.0,-0.26155,0.00014,18.69758]
[1777446657773,41.8,76981.98,0.0,-0.26155,0.00014,18.69758]
[1777446658254,41.8,76982.25,0.0,-0.26152,0.00014,18.69641]
[1777446659104,41.8,76982.25,0.0,-0.26152,0.00014,18.69641]
[1777446659835,41.8,76983.14,0.0,-0.2614,0.00014,18.69232]
[1777446659873,41.8,76983.14,0.0,-0.2614,0.00014,18.69232]
[1777446660269,41.8,76982.13,0.0,-0.26154,0.00014,18.69721]
[1777446661827,41.8,76983.87,0.0,-0.26131,0.00014,18.68909]
[1777446661867,41.8,76983.87,0.0,-0.26131,0.00014,18.68909]
[1777446661877,41.8,76983.87,0.0,-0.26131,0.00014,18.68909]
[1777446661897,41.8,76983.87,0.0,-0.26131,0.00014,18.68909]
[1777446661990,41.8,76983.87,0.0,-0.26131,0.00014,18.68909]
[1777446662506,41.8,76983.86,0.0,-0.26131,0.00014,18.68925]
[1777446663322,41.8,76983.86,0.0,-0.26131,0.00014,18.68925]
[1777446663823,41.8,76983.98,0.0,-0.2613,0.00014,18.6888]
[1777446663849,41.8,76983.98,0.0,-0.2613,0.00014,18.6888]
[1777446664355,41.8,76987.33,0.0,-0.26085,0.00014,18.67306]
[1777446665850,41.8,76987.33,0.0,-0.26085,0.00014,18.67318]
[1777446665878,41.8,76987.33,0.0,-0.26085,0.00014,18.67318]
[1777446666312,41.81,76989.03,0.0,-0.26063,0.00014,18.66526]
[1777446666708,41.81,76989.03,0.0,-0.26063,0.00014,18.66526]
[1777446671781,41.81,76985.36,0.0,-0.26114,0.00014,18.68332]
[1777446671817,41.81,76985.36,0.0,-0.26114,0.00014,18.68332]
[1777446671829,41.81,76985.36,0.0,-0.26114,0.00014,18.68332]
[1777446671849,41.81,76985.36,0.0,-0.26114,0.00014,18.68332]
[1777446671916,41.81,76985.36,0.0,-0.26114,0.00014,18.68332]
[1777446671936,41.81,76985.36,0.0,-0.26114,0.00014,18.68332]
[1777446672395,41.81,76980.25,0.0,-0.26184,0.00014,18.7076]
[1777446673917,41.81,76980.13,0.0,-0.26186,0.00014,18.70828]
[1777446673934,41.81,76980.13,0.0,-0.26186,0.00014,18.70828]
[1777446673947,41.81,76980.13,0.0,-0.26186,0.00014,18.70828]
[1777446673965,41.81,76980.13,0.0,-0.26186,0.00014,18.70828]
[1777446674389,41.81,76979.79,0.0,-0.26191,0.00014,18.71001]
[1777446675949,41.81,76980.72,0.0,-0.26178,0.00014,18.70572]
[1777446675961,41.81,76980.72,0.0,-0.26178,0.00014,18.70572]
[1777446676382,41.81,76980.78,0.0,-0.26178,0.00014,18.70553]
[1777446677119,41.81,76980.78,0.0,-0.26178,0.00014,18.70553]
[1777446677131,41.81,76980.78,0.0,-0.26178,0.00014,18.70553]
[1777446677161,41.81,76980.78,0.0,-0.26178,0.00014,18.70553]
[1777446677181,41.81,76980.78,0.0,-0.26178,0.00014,18.70553]
[1777446677290,41.81,76980.78,0.0,-0.26178,0.00014,18.70553]
[1777446677388,41.81,76979.9,0.0,-0.2619,0.00014,18.70978]
[1777446677972,41.81,76979.9,0.0,-0.2619,0.00014,18.70978]
[1777446677993,41.81,76979.9,0.0,-0.2619,0.00014,18.70978]
[1777446678396,41.81,76978.82,0.0,-0.26205,0.00014,18.71497]
[1777446679989,41.81,76980.48,0.0,-0.26182,0.00014,18.70718]
[1777446680021,41.81,76980.48,0.0,-0.26182,0.00014,18.70718]
[1777446680121,41.81,76980.48,0.0,-0.26182,0.00014,18.70718]
[1777446680133,41.81,76980.48,0.0,-0.26182,0.00014,18.70718]
[1777446680172,41.81,76980.48,0.0,-0.26182,0.00014,18.70718]
[1777446680201,41.81,76980.48,0.0,-0.26182,0.00014,18.70718]
[1777446680410,41.81,76981.97,0.0,-0.26162,0.00014,18.70023]
[1777446682033,41.82,76981.87,0.0,-0.26164,0.00014,18.7008]
[1777446682045,41.82,76981.87,0.0,-0.26164,0.00014,18.7008]
[1777446682644,41.82,76978.84,0.0,-0.26205,0.00014,18.71521]
[1777446684056,41.82,76978.78,0.0,-0.26207,0.00014,18.7156]
[1777446684083,41.82,76978.78,0.0,-0.26207,0.00014,18.7156]
[1777446684438,41.82,76977.43,0.0,-0.26225,0.00014,18.72206]
[1777446686051,41.82,76979.01,0.0,-0.26204,0.00014,18.7147]
[1777446686065,41.82,76979.01,0.0,-0.26204,0.00014,18.7147]
[1777446686074,41.82,76979.01,0.0,-0.26204,0.00014,18.7147]
[1777446686095,41.82,76979.01,0.0,-0.26204,0.00014,18.7147]
[1777446686452,41.82,76979.03,0.0,-0.26204,0.00014,18.71468]
[1777446688081,41.82,76982.45,0.0,-0.26158,0.00014,18.69862]
[1777446688095,41.82,76982.45,0.0,-0.26158,0.00014,18.69862]
[1777446688466,41.82,76983.68,0.0,-0.26141,0.00014,18.6929]
[1777446690097,41.82,76983.53,0.0,-0.26144,0.00014,18.69371]
[1777446690110,41.82,76983.53,0.0,-0.26144,0.00014,18.69371]
[1777446690117,41.82,76983.53,0.0,-0.26144,0.00014,18.69371]
[1777446690138,41.82,76983.53,0.0,-0.26144,0.00014,18.69371]
[1777446690485,41.82,76983.53,0.0,-0.26144,0.00014,18.69371]
[1777446690525,41.82,76983.53,0.0,-0.26144,0.00014,18.69371]
[1777446692119,41.82,76983.26,0.0,-0.26145,0.00014,18.69078]
[1777446692494,41.82,76985.47,0.0,-0.26114,0.00014,18.68023]
[1777446696420,41.82,76986.46,0.0,-0.261,0.00014,18.67526]
[1777446696628,41.82,76986.46,0.0,-0.261,0.00014,18.67526]
[1777446696642,41.82,76986.46,0.0,-0.261,0.00014,18.67526]
[1777446696645,41.82,76992.56,0.0,-0.26018,0.00014,18.64627]
[1777446696701,41.82,76992.56,0.0,-0.26018,0.00014,18.64627]
[1777446697649,41.82,76992.56,0.0,-0.26018,0.00014,18.64627]
[1777446697529,41.82,76992.9,0.0,-0.26013,0.00014,18.64457]
[1777446699601,41.81,76999.41,0.0,-0.25921,0.00013,18.61216]
[1777446699611,41.81,76999.41,0.0,-0.25921,0.00013,18.61216]
[1777446699623,41.81,76999.41,0.0,-0.25921,0.00013,18.61216]
[1777446699647,41.81,76999.64,0.0,-0.25918,0.00013,18.61094]
[1777446699824,41.81,76999.64,0.0,-0.25918,0.00013,18.61094]
[1777446700645,41.81,76999.64,0.0,-0.25918,0.00013,18.61094]
[1777446701027,41.81,76999.64,0.0,-0.25917,0.00013,18.61083]
[1777446701087,41.81,76999.64,0.0,-0.25917,0.00013,18.61083]
[1777446703701,41.81,77004.2,0.0,-0.25855,0.00013,18.58892]
[1777446703722,41.81,77005.73,0.0,-0.25834,0.00013,18.58153]
[1777446704590,41.81,77005.73,0.0,-0.25834,0.00013,18.58153]
[1777446704689,41.81,77006.64,0.0,-0.25822,0.00013,18.57711]
[1777446705667,41.81,77006.64,0.0,-0.25822,0.00013,18.57711]
[1777446705697,41.81,77006.64,0.0,-0.25822,0.00013,18.57711]
[1777446705689,41.81,77006.87,0.0,-0.25819,0.00013,18.57617]
[1777446707675,41.81,77006.99,0.0,-0.25818,0.00013,18.57576]
[1777446707708,41.81,77006.99,0.0,-0.25818,0.00013,18.57576]
[1777446707718,41.81,77007.36,0.0,-0.25814,0.00013,18.57416]
[1777446707739,41.81,77007.36,0.0,-0.25814,0.00013,18.57416]
[1777446707770,41.81,77007.31,0.0,-0.25815,0.00013,18.57456]
[1777446709679,41.81,77007.31,0.0,-0.25815,0.00013,18.57456]
[1777446709696,41.81,77007.31,0.0,-0.25815,0.00013,18.57456]
[1777446710620,41.81,77007.37,0.0,-0.25815,0.00013,18.57453]
[1777446711714,41.81,77007.37,0.0,-0.25815,0.00013,18.57453]
[1777446711738,41.81,77007.53,0.0,-0.25813,0.00013,18.57386]
[1777446711766,41.81,77007.53,0.0,-0.25813,0.00013,18.57386]
[1777446711822,41.81,77007.56,0.0,-0.25813,0.00013,18.57381]
[1777446713721,41.81,77007.56,0.0,-0.25813,0.00013,18.5739]
[1777446713728,41.81,77007.56,0.0,-0.25813,0.00013,18.5739]
[1777446713743,41.81,77007.56,0.0,-0.25813,0.00013,18.5739]
[1777446714649,41.81,77008.63,0.0,-0.25799,0.00013,18.56888]
[1777446715745,41.81,77007.17,0.0,-0.25819,0.00013,18.57595]
[1777446715765,41.81,77007.17,0.0,-0.25819,0.00013,18.57595]
[1777446715776,41.81,77007.17,0.0,-0.25819,0.00013,18.57595]
[1777446715791,41.81,77007.17,0.0,-0.25819,0.00013,18.57595]
[1777446717768,41.81,77006.19,0.0,-0.25832,0.00013,18.58082]
[1777446717787,41.81,77006.19,0.0,-0.25832,0.00013,18.58082]
[1777446717802,41.81,77006.19,0.0,-0.25832,0.00013,18.58082]
[1777446717814,41.81,77006.19,0.0,-0.25832,0.00013,18.58082]
[1777446719792,41.82,77005.57,0.0,-0.25841,0.00013,18.58395]
[1777446719809,41.82,77005.57,0.0,-0.25841,0.00013,18.58395]
[1777446719817,41.82,77005.57,0.0,-0.25841,0.00013,18.58395]
[1777446719836,41.82,77005.57,0.0,-0.25841,0.00013,18.58395]
[1777446721825,41.82,77005.61,0.0,-0.25841,0.00013,18.58393]
[1777446721856,41.82,77005.61,0.0,-0.25841,0.00013,18.58393]
[1777446721863,41.82,77005.61,0.0,-0.25841,0.00013,18.58393]
[1777446721876,41.82,77005.61,0.0,-0.25841,0.00013,18.58393]
[1777446721920,41.82,77005.61,0.0,-0.25841,0.00013,18.58393]
[1777446723829,41.82,77001.54,0.0,-0.25896,0.00013,18.60349]
[1777446723853,41.82,77001.54,0.0,-0.25896,0.00013,18.60349]
[1777446723880,41.82,77001.54,0.0,-0.25896,0.00013,18.60349]
[1777446724719,41.82,77000.66,0.0,-0.25908,0.00013,18.60776]
[1777446725704,41.82,77000.66,0.0,-0.25908,0.00013,18.60776]
[1777446725857,41.82,77000.82,0.0,-0.25906,0.00013,18.60706]
[1777446725865,41.82,77000.82,0.0,-0.25906,0.00013,18.60706]
[1777446725878,41.82,77000.82,0.0,-0.25906,0.00013,18.60706]
[1777446726374,41.82,77000.82,0.0,-0.25906,0.00013,18.60706]
[1777446726383,41.82,77000.82,0.0,-0.25906,0.00013,18.60706]
[1777446726402,41.82,77000.82,0.0,-0.25906,0.00013,18.60706]
[1777446726431,41.82,77000.82,0.0,-0.25906,0.00013,18.60706]
[1777446727044,41.82,77000.43,0.0,-0.25912,0.00013,18.60898]
[1777446727323,41.82,76999.57,0.0,-0.25923,0.00013,18.61313]
[1777446727884,41.82,76999.57,0.0,-0.25923,0.00013,18.61313]
[1777446727917,41.82,76999.57,0.0,-0.25923,0.00013,18.61313]
[1777446727952,41.82,76999.54,0.0,-0.25924,0.00013,18.61332]
[1777446729902,41.82,76999.54,0.0,-0.25924,0.00013,18.61332]
[1777446729935,41.82,76999.54,0.0,-0.25924,0.00013,18.61332]
[1777446729948,41.82,76999.54,0.0,-0.25924,0.00013,18.61332]
[1777446729965,41.82,76999.54,0.0,-0.25924,0.00013,18.61332]
[1777446731926,41.82,76999.39,0.0,-0.25926,0.00013,18.61414]
[1777446731953,41.82,76999.39,0.0,-0.25926,0.00013,18.61414]
[1777446731965,41.82,76999.39,0.0,-0.25926,0.00013,18.61414]
[1777446731983,41.82,76999.39,0.0,-0.25926,0.00013,18.61414]
[1777446733944,41.82,76996.6,0.0,-0.25963,0.00013,18.62714]
[1777446733947,41.82,76996.6,0.0,-0.25963,0.00013,18.62714]
[1777446733969,41.82,76996.6,0.0,-0.25963,0.00013,18.62714]
[1777446733989,41.82,76996.6,0.0,-0.25963,0.00013,18.62714]
[1777446734029,41.82,76996.6,0.0,-0.25963,0.00013,18.62714]
[1777446735964,41.82,76996.49,0.0,-0.25965,0.00013,18.62762]
[1777446735976,41.82,76996.49,0.0,-0.25965,0.00013,18.62762]
[1777446735989,41.82,76996.49,0.0,-0.25965,0.00013,18.62762]
[1777446736005,41.82,76996.49,0.0,-0.25965,0.00013,18.62762]
[1777446737980,41.82,76996.61,0.0,-0.25963,0.00013,18.62694]
[1777446738023,41.82,76996.61,0.0,-0.25963,0.00013,18.62694]
[1777446738037,41.82,76996.61,0.0,-0.25963,0.00013,18.62694]
[1777446738054,41.82,76996.61,0.0,-0.25963,0.00013,18.62694]
[1777446740003,41.82,76996.99,0.0,-0.25957,0.00013,18.62503]
[1777446740027,41.82,76996.99,0.0,-0.25957,0.00013,18.62503]
[1777446740042,41.82,76996.99,0.0,-0.25957,0.00013,18.62503]
[1777446740086,41.82,76996.99,0.0,-0.25957,0.00013,18.62503]
[1777446742022,41.82,76996.83,0.0,-0.25959,0.00013,18.62569]
[1777446742043,41.82,76996.83,0.0,-0.25959,0.00013,18.62569]
[1777446742055,41.82,76996.83,0.0,-0.25959,0.00013,18.62569]
[1777446742077,41.82,76996.83,0.0,-0.25959,0.00013,18.62569]
[1777446744043,41.82,76998.2,0.0,-0.2594,0.00013,18.61901]
[1777446744067,41.82,76998.2,0.0,-0.2594,0.00013,18.61901]
[1777446744097,41.82,76998.2,0.0,-0.2594,0.00013,18.61901]
[1777446744228,41.82,76999.56,0.0,-0.25922,0.00013,18.61249]
[1777446746071,41.81,76999.56,0.0,-0.25922,0.00013,18.61245]
[1777446746083,41.81,76999.56,0.0,-0.25922,0.00013,18.61245]
[1777446746123,41.81,77000.18,0.0,-0.25913,0.00013,18.60946]
[1777446748088,41.81,77000.18,0.0,-0.25913,0.00013,18.60943]
[1777446748101,41.81,77000.18,0.0,-0.25913,0.00013,18.60943]
[1777446748109,41.81,77000.18,0.0,-0.25913,0.00013,18.60943]
[1777446748129,41.81,77000.18,0.0,-0.25913,0.00013,18.60943]
[1777446750110,41.81,77000.65,0.0,-0.25907,0.00013,18.60715]
[1777446750144,41.81,77000.65,0.0,-0.25907,0.00013,18.60715]
[1777446750156,41.81,77000.65,0.0,-0.25907,0.00013,18.60715]
[1777446750174,41.81,77000.65,0.0,-0.25907,0.00013,18.60715]
[1777446752122,41.81,77001.22,0.0,-0.25899,0.00013,18.60434]
[1777446752149,41.81,77001.22,0.0,-0.25899,0.00013,18.60434]
[1777446752180,41.81,77001.22,0.0,-0.25899,0.00013,18.60434]
[1777446752579,41.81,77000.96,0.0,-0.25899,0.00013,18.60111]
[1777446754155,41.81,77001.86,0.0,-0.25887,0.00013,18.59679]
[1777446754171,41.81,77001.86,0.0,-0.25887,0.00013,18.59679]
[1777446754623,41.81,77001.86,0.0,-0.25887,0.00013,18.59679]
[1777446754628,41.81,77001.97,0.0,-0.25885,0.00013,18.59624]
[1777446756171,41.81,77001.97,0.0,-0.25885,0.00013,18.59621]
[1777446756191,41.81,77001.97,0.0,-0.25885,0.00013,18.59621]
[1777446756204,41.81,77001.97,0.0,-0.25885,0.00013,18.59621]
[1777446756219,41.81,77001.97,0.0,-0.25885,0.00013,18.59621]
[1777446758195,41.81,77002.67,0.0,-0.25876,0.00013,18.59298]
[1777446758208,41.81,77002.67,0.0,-0.25876,0.00013,18.59298]
[1777446758236,41.81,77002.67,0.0,-0.25876,0.00013,18.59298]
[1777446758278,41.81,77003.48,0.0,-0.25865,0.00013,18.58917]
[1777446760216,41.81,77003.48,0.0,-0.25865,0.00013,18.58923]
[1777446760252,41.81,77003.48,0.0,-0.25865,0.00013,18.58923]
[1777446760311,41.81,77003.56,0.0,-0.25864,0.00013,18.58891]
[1777446762238,41.82,77003.56,0.0,-0.25864,0.00013,18.58897]
[1777446762268,41.82,77003.56,0.0,-0.25864,0.00013,18.58897]
[1777446762296,41.82,77003.56,0.0,-0.25864,0.00013,18.58897]
[1777446762308,41.82,77004.77,0.0,-0.25848,0.00013,18.58325]
[1777446764259,41.82,77004.47,0.0,-0.25852,0.00013,18.58475]
[1777446764283,41.82,77004.47,0.0,-0.25852,0.00013,18.58475]
[1777446764369,41.82,77004.37,0.0,-0.25854,0.00013,18.58529]
[1777446766273,41.82,77004.41,0.0,-0.25854,0.00013,18.58516]
[1777446766307,41.82,77004.41,0.0,-0.25854,0.00013,18.58516]
[1777446766322,41.82,77004.41,0.0,-0.25854,0.00013,18.58516]
[1777446766337,41.82,77004.41,0.0,-0.25854,0.00013,18.58516]
[1777446768297,41.82,77004.39,0.0,-0.25854,0.00013,18.58538]
[1777446768336,41.82,77004.39,0.0,-0.25854,0.00013,18.58538]
[1777446768350,41.82,77004.39,0.0,-0.25854,0.00013,18.58538]
[1777446768365,41.82,77004.39,0.0,-0.25854,0.00013,18.58538]
[1777446770317,41.82,77004.98,0.0,-0.25847,0.00013,18.58269]
[1777446770353,41.82,77004.98,0.0,-0.25847,0.00013,18.58269]
[1777446770367,41.82,77004.98,0.0,-0.25847,0.00013,18.58269]
[1777446770386,41.82,77004.98,0.0,-0.25847,0.00013,18.58269]
[1777446772339,41.82,77004.67,0.0,-0.25851,0.00013,18.58429]
[1777446772375,41.82,77004.67,0.0,-0.25851,0.00013,18.58429]
[1777446772392,41.82,77004.67,0.0,-0.25851,0.00013,18.58429]
[1777446772405,41.82,77004.67,0.0,-0.25851,0.00013,18.58429]
[1777446774359,41.82,77004.11,0.0,-0.25859,0.00013,18.58709]
[1777446774399,41.82,77004.11,0.0,-0.25859,0.00013,18.58709]
[1777446774411,41.82,77004.11,0.0,-0.25859,0.00013,18.58709]
[1777446774429,41.82,77004.11,0.0,-0.25859,0.00013,18.58709]
[1777446776385,41.82,77004.2,0.0,-0.25858,0.00013,18.58678]
[1777446776417,41.82,77004.2,0.0,-0.25858,0.00013,18.58678]
[1777446776445,41.82,77004.2,0.0,-0.25858,0.00013,18.58678]
[1777446776456,41.82,77003.87,0.0,-0.25863,0.00013,18.58841]
[1777446778403,41.82,77003.87,0.0,-0.25863,0.00013,18.58847]
[1777446778420,41.82,77003.87,0.0,-0.25863,0.00013,18.58847]
[1777446778490,41.82,77003.95,0.0,-0.25862,0.00013,18.58815]
[1777446780428,41.82,77003.95,0.0,-0.25862,0.00013,18.58815]
[1777446780442,41.82,77003.95,0.0,-0.25862,0.00013,18.58815]
[1777446780454,41.82,77003.95,0.0,-0.25862,0.00013,18.58815]
[1777446780471,41.82,77003.95,0.0,-0.25862,0.00013,18.58815]
[1777446782448,41.82,77003.82,0.0,-0.25864,0.00013,18.58894]
[1777446782466,41.82,77003.82,0.0,-0.25864,0.00013,18.58894]
[1777446782475,41.82,77003.82,0.0,-0.25864,0.00013,18.58894]
[1777446782497,41.82,77003.82,0.0,-0.25864,0.00013,18.58894]
[1777446784469,41.82,77004.24,0.0,-0.25859,0.00013,18.58706]
[1777446784499,41.82,77004.24,0.0,-0.25859,0.00013,18.58706]
[1777446784528,41.82,77004.24,0.0,-0.25859,0.00013,18.58706]
[1777446784569,41.82,77003.39,0.0,-0.2587,0.00013,18.59117]
[1777446786492,41.82,77003.39,0.0,-0.25871,0.00013,18.59123]
[1777446786521,41.82,77003.39,0.0,-0.25871,0.00013,18.59123]
[1777446786592,41.82,77003.41,0.0,-0.2587,0.00013,18.59119]
[1777446788515,41.82,77003.43,0.0,-0.2587,0.00013,18.59115]
[1777446788553,41.82,77003.43,0.0,-0.2587,0.00013,18.59115]
[1777446788564,41.82,77003.43,0.0,-0.2587,0.00013,18.59115]
[1777446788583,41.82,77003.43,0.0,-0.2587,0.00013,18.59115]
[1777446790538,41.82,77003.75,0.0,-0.25866,0.00013,18.58973]
[1777446790573,41.82,77003.75,0.0,-0.25866,0.00013,18.58973]
[1777446790588,41.82,77003.75,0.0,-0.25866,0.00013,18.58973]
[1777446790603,41.82,77003.75,0.0,-0.25866,0.00013,18.58973]
[1777446792557,41.83,77004.11,0.0,-0.25862,0.00013,18.58813]
[1777446792597,41.83,77004.11,0.0,-0.25862,0.00013,18.58813]
[1777446792608,41.83,77004.11,0.0,-0.25862,0.00013,18.58813]
[1777446792621,41.83,77004.11,0.0,-0.25862,0.00013,18.58813]
[1777446794083,41.83,77001.08,0.0,-0.25903,0.00013,18.60268]
[1777446794094,41.83,77001.08,0.0,-0.25903,0.00013,18.60268]
[1777446794105,41.83,77001.08,0.0,-0.25903,0.00013,18.60268]
[1777446794134,41.83,77001.08,0.0,-0.25903,0.00013,18.60268]
[1777446794588,41.83,77001.08,0.0,-0.25903,0.00013,18.60268]
[1777446794612,41.83,77001.08,0.0,-0.25903,0.00013,18.60268]
[1777446794658,41.83,76999.38,0.0,-0.25926,0.00013,18.61082]
[1777446796600,41.83,76998.76,0.0,-0.25934,0.00013,18.61381]
[1777446796636,41.83,76998.76,0.0,-0.25934,0.00013,18.61381]
[1777446796668,41.83,76998.76,0.0,-0.25934,0.00013,18.61381]
[1777446796682,41.83,76998.71,0.0,-0.25935,0.00013,18.61409]
[1777446798628,41.83,76998.71,0.0,-0.25935,0.00013,18.61412]
[1777446798654,41.83,76998.71,0.0,-0.25935,0.00013,18.61412]
[1777446798661,41.83,76998.09,0.0,-0.25944,0.00013,18.61709]
[1777446800643,41.83,76998.09,0.0,-0.25944,0.00013,18.61713]
[1777446800675,41.83,76998.09,0.0,-0.25944,0.00013,18.61713]
[1777446800689,41.83,76998.09,0.0,-0.25944,0.00013,18.61713]
[1777446800703,41.83,76998.09,0.0,-0.25944,0.00013,18.61713]
[1777446802668,41.83,76998.57,0.0,-0.25937,0.00013,18.6149]
[1777446802689,41.83,76998.57,0.0,-0.25937,0.00013,18.6149]
[1777446802703,41.83,76998.57,0.0,-0.25937,0.00013,18.6149]
[1777446802721,41.83,76998.57,0.0,-0.25937,0.00013,18.6149]
[1777446804691,41.83,76998.48,0.0,-0.25939,0.00013,18.61538]
[1777446804708,41.83,76998.48,0.0,-0.25939,0.00013,18.61538]
[1777446804737,41.83,76998.48,0.0,-0.25939,0.00013,18.61538]
[1777446804753,41.83,76998.48,0.0,-0.25939,0.00013,18.61541]
[1777446806715,41.83,76998.48,0.0,-0.25939,0.00013,18.61544]
[1777446806750,41.83,76998.48,0.0,-0.25939,0.00013,18.61544]
[1777446806809,41.83,76998.27,0.0,-0.25942,0.00013,18.61646]
[1777446808733,41.83,76998.27,0.0,-0.25942,0.00013,18.61649]
[1777446808764,41.83,76998.27,0.0,-0.25942,0.00013,18.61649]
[1777446808775,41.83,76998.27,0.0,-0.25942,0.00013,18.61649]
[1777446808796,41.83,76998.27,0.0,-0.25942,0.00013,18.61649]
[1777446810755,41.83,76997.82,0.0,-0.25948,0.00013,18.61869]
[1777446810786,41.83,76997.82,0.0,-0.25948,0.00013,18.61869]
[1777446810798,41.83,76997.82,0.0,-0.25948,0.00013,18.61869]
[1777446810817,41.83,76997.68,0.0,-0.2595,0.00013,18.61938]
[1777446812776,41.83,76998.05,0.0,-0.25942,0.00013,18.6132]
[1777446812803,41.83,76998.05,0.0,-0.25942,0.00013,18.6132]
[1777446812832,41.83,76998.41,0.0,-0.25937,0.00013,18.61151]
[1777446813576,41.83,77000.86,0.0,-0.25904,0.00013,18.59989]
[1777446814792,41.83,77000.86,0.0,-0.25904,0.00013,18.59989]
[1777446814815,41.83,77000.86,0.0,-0.25904,0.00013,18.59989]
[1777446815355,41.83,77001.48,0.0,-0.25896,0.00013,18.59702]
[1777446816817,41.83,77001.48,0.0,-0.25896,0.00013,18.59702]
[1777446816841,41.83,77001.38,0.0,-0.25897,0.00013,18.59754]
[1777446816872,41.83,77001.38,0.0,-0.25897,0.00013,18.59754]
[1777446816883,41.83,77000.54,0.0,-0.25909,0.00013,18.60154]
[1777446818836,41.83,77000.54,0.0,-0.25909,0.00013,18.60162]
[1777446818868,41.83,77000.54,0.0,-0.25909,0.00013,18.60162]
[1777446819382,41.83,77000.96,0.0,-0.25903,0.00013,18.59966]
[1777446820854,41.83,77000.55,0.0,-0.25909,0.00013,18.60166]
[1777446820870,41.83,77000.55,0.0,-0.25909,0.00013,18.60166]
[1777446820899,41.83,77000.55,0.0,-0.25909,0.00013,18.60166]
[1777446821397,41.83,77000.51,0.0,-0.2591,0.00013,18.60189]
[1777446822881,41.83,77000.66,0.0,-0.25908,0.00013,18.60121]
[1777446822909,41.83,77000.66,0.0,-0.25908,0.00013,18.60121]
[1777446823646,41.83,77001.05,0.0,-0.25903,0.00013,18.5994]
[1777446824905,41.83,77001.05,0.0,-0.25903,0.00013,18.59943]
[1777446824920,41.83,77001.05,0.0,-0.25903,0.00013,18.59943]
[1777446824934,41.83,77001.05,0.0,-0.25903,0.00013,18.59943]
[1777446824950,41.83,77001.05,0.0,-0.25903,0.00013,18.59943]
[1777446826923,41.83,77000.39,0.0,-0.25912,0.00013,18.60266]
[1777446826953,41.83,77000.39,0.0,-0.25912,0.00013,18.60266]
[1777446826969,41.83,77000.39,0.0,-0.25912,0.00013,18.60266]
[1777446827001,41.83,77000.39,0.0,-0.25912,0.00013,18.60266]
[1777446827013,41.83,77000.39,0.0,-0.25912,0.00013,18.60266]
[1777446827018,41.83,77000.39,0.0,-0.25912,0.00013,18.60266]
[1777446827665,41.83,77003.99,0.0,-0.25863,0.00013,18.58555]
[1777446828966,41.83,77003.99,0.0,-0.25864,0.00013,18.58559]
[1777446829788,41.83,77007.54,0.0,-0.25816,0.00013,18.56871]
[1777446830973,41.83,77006.94,0.0,-0.25824,0.00013,18.57165]
[1777446830983,41.83,77006.94,0.0,-0.25824,0.00013,18.57165]
[1777446830989,41.83,77006.94,0.0,-0.25824,0.00013,18.57165]
[1777446832437,41.83,77007.74,0.0,-0.25814,0.00013,18.56791]
[1777446832478,41.83,77007.74,0.0,-0.25814,0.00013,18.56791]
[1777446832815,41.83,77007.74,0.0,-0.25814,0.00013,18.56791]
[1777446832622,41.83,77010.03,0.0,-0.25783,0.00013,18.55705]
[1777446833603,41.83,77010.03,0.0,-0.25783,0.00013,18.55705]
[1777446834948,41.83,77018.26,0.0,-0.25672,0.00013,18.51742]
[1777446835027,41.83,77018.26,0.0,-0.25672,0.00013,18.51742]
[1777446835042,41.83,77018.26,0.0,-0.25672,0.00013,18.51742]
[1777446835498,41.83,77018.26,0.0,-0.25672,0.00013,18.51733]
[1777446837038,41.83,77020.96,0.0,-0.25635,0.00013,18.50431]
[1777446837079,41.83,77020.96,0.0,-0.25635,0.00013,18.50431]
[1777446837510,41.83,77020.88,0.0,-0.25636,0.00013,18.50462]
[1777446839120,41.83,77021.46,0.0,-0.25628,0.00013,18.50178]
[1777446839525,41.83,77021.78,0.0,-0.25624,0.00013,18.50019]
[1777446842424,41.83,77022.99,0.0,-0.25607,0.00013,18.49399]
[1777446842447,41.83,77022.99,0.0,-0.25607,0.00013,18.49399]
[1777446842573,41.83,77022.99,0.0,-0.25607,0.00013,18.49399]
[1777446842658,41.83,77030.03,0.0,-0.25512,0.00013,18.45994]
[1777446844671,41.83,77036.01,0.0,-0.25432,0.00013,18.43091]
[1777446845147,41.83,77037.33,0.0,-0.25414,0.00013,18.42439]
[1777446845183,41.83,77037.33,0.0,-0.25414,0.00013,18.42439]
[1777446845567,41.83,77037.33,0.0,-0.25413,0.00013,18.42426]
[1777446847174,41.82,77037.31,0.0,-0.25413,0.00013,18.42424]
[1777446847207,41.82,77037.31,0.0,-0.25413,0.00013,18.42424]
[1777446847582,41.82,77037.22,0.0,-0.25414,0.00013,18.42456]
[1777446849180,41.82,77037.32,0.0,-0.25413,0.00013,18.42397]
[1777446849201,41.82,77037.32,0.0,-0.25413,0.00013,18.42397]
[1777446849221,41.82,77037.32,0.0,-0.25413,0.00013,18.42397]
[1777446849261,41.82,77037.32,0.0,-0.25413,0.00013,18.42397]
[1777446851207,41.82,77037.1,0.0,-0.25415,0.00013,18.4248]
[1777446851237,41.82,77037.1,0.0,-0.25415,0.00013,18.4248]
[1777446851265,41.82,77037.1,0.0,-0.25415,0.00013,18.4248]
[1777446851609,41.82,77037.19,0.0,-0.25413,0.00013,18.42425]
[1777446853226,41.82,77039.32,0.0,-0.25385,0.00013,18.41383]
[1777446853257,41.82,77039.32,0.0,-0.25385,0.00013,18.41383]
[1777446853819,41.82,77039.9,0.0,-0.25377,0.00013,18.41089]
[1777446855242,41.82,77039.87,0.0,-0.25377,0.00013,18.41092]
[1777446855260,41.82,77039.87,0.0,-0.25377,0.00013,18.41092]
[1777446855288,41.82,77039.87,0.0,-0.25377,0.00013,18.41092]
[1777446855313,41.82,77039.87,0.0,-0.25377,0.00013,18.41092]
[1777446855329,41.82,77039.87,0.0,-0.25377,0.00013,18.41092]
[1777446855353,41.82,77039.87,0.0,-0.25377,0.00013,18.41092]
[1777446855389,41.82,77039.87,0.0,-0.25377,0.00013,18.41092]
[1777446855423,41.82,77039.87,0.0,-0.25377,0.00013,18.41092]
[1777446856406,41.82,77039.65,0.0,-0.25379,0.00013,18.41187]
[1777446856417,41.82,77039.65,0.0,-0.25379,0.00013,18.41187]
[1777446856437,41.82,77039.65,0.0,-0.25379,0.00013,18.41187]
[1777446856646,41.82,77040.17,0.0,-0.25372,0.00013,18.40925]
[1777446857266,41.82,77040.17,0.0,-0.25372,0.00013,18.40925]
[1777446857297,41.82,77040.17,0.0,-0.25372,0.00013,18.40925]
[1777446857727,41.82,77043.45,0.0,-0.25328,0.00013,18.39326]
[1777446858228,41.82,77043.45,0.0,-0.25328,0.00013,18.39326]
[1777446859294,41.82,77043.21,0.0,-0.25331,0.00013,18.39423]
[1777446859311,41.82,77043.21,0.0,-0.25331,0.00013,18.39423]
[1777446859680,41.82,77044.84,0.0,-0.25309,0.00013,18.38616]
[1777446861307,41.81,77044.56,0.0,-0.25312,0.00013,18.38734]
[1777446861327,41.81,77044.56,0.0,-0.25312,0.00013,18.38734]
[1777446861679,41.81,77043.92,0.0,-0.2532,0.00013,18.39028]
[1777446862678,41.81,77043.92,0.0,-0.2532,0.00013,18.39028]
[1777446863335,41.81,77040.72,0.0,-0.25362,0.00013,18.40561]
[1777446863348,41.81,77040.72,0.0,-0.25362,0.00013,18.40561]
[1777446863365,41.81,77040.72,0.0,-0.25362,0.00013,18.40561]
[1777446863380,41.81,77040.72,0.0,-0.25362,0.00013,18.40561]
[1777446865356,41.81,77038.57,0.0,-0.2539,0.00013,18.41568]
[1777446865845,41.81,77039.01,0.0,-0.25384,0.00013,18.41337]
[1777446867374,41.81,77039.57,0.0,-0.25376,0.00013,18.41047]
[1777446867387,41.81,77039.57,0.0,-0.25376,0.00013,18.41047]
[1777446869419,41.81,77039.35,0.0,-0.25378,0.00013,18.41115]
[1777446869449,41.81,77039.35,0.0,-0.25378,0.00013,18.41115]
[1777446869736,41.81,77039.36,0.0,-0.25377,0.00013,18.41092]
[1777446871418,41.8,77041.29,0.0,-0.25351,0.00013,18.40139]
[1777446871451,41.8,77041.29,0.0,-0.25351,0.00013,18.40139]
[1777446871754,41.8,77041.74,0.0,-0.25341,0.00013,18.39456]
[1777446873440,41.8,77041.89,0.0,-0.25338,0.00013,18.39365]
[1777446873456,41.8,77041.89,0.0,-0.25338,0.00013,18.39365]
[1777446873468,41.8,77041.89,0.0,-0.25338,0.00013,18.39365]
[1777446873491,41.8,77041.89,0.0,-0.25338,0.00013,18.39365]
[1777446875486,41.8,77039.5,0.0,-0.25369,0.00013,18.40489]
[1777446875498,41.8,77039.5,0.0,-0.25369,0.00013,18.40489]
[1777446875528,41.8,77039.5,0.0,-0.25369,0.00013,18.40489]
[1777446875781,41.8,77037.36,0.0,-0.25397,0.00013,18.41508]
[1777446877497,41.8,77037.0,0.0,-0.25402,0.00013,18.41666]
[1777446877519,41.8,77037.0,0.0,-0.25402,0.00013,18.41666]
[1777446877795,41.8,77037.13,0.0,-0.254,0.00013,18.41585]
[1777446879539,41.8,77039.67,0.0,-0.25365,0.00013,18.40337]
[1777446879578,41.8,77039.67,0.0,-0.25365,0.00013,18.40337]
[1777446879590,41.8,77039.67,0.0,-0.25365,0.00013,18.40337]
[1777446879608,41.8,77039.67,0.0,-0.25365,0.00013,18.40337]
[1777446881534,41.8,77039.4,0.0,-0.25368,0.00013,18.40429]
[1777446881555,41.8,77039.4,0.0,-0.25368,0.00013,18.40429]
[1777446881566,41.8,77039.4,0.0,-0.25368,0.00013,18.40429]
[1777446881584,41.8,77039.4,0.0,-0.25368,0.00013,18.40429]
[1777446883556,41.79,77040.05,0.0,-0.25358,0.00013,18.40079]
[1777446883574,41.79,77040.05,0.0,-0.25358,0.00013,18.40079]
[1777446883586,41.79,77040.05,0.0,-0.25358,0.00013,18.40079]
[1777446883605,41.79,77040.05,0.0,-0.25358,0.00013,18.40079]
[1777446885578,41.79,77038.57,0.0,-0.25377,0.00013,18.4076]
[1777446885614,41.79,77038.57,0.0,-0.25377,0.00013,18.4076]
[1777446885643,41.79,77038.57,0.0,-0.25377,0.00013,18.4076]
[1777446885851,41.79,77038.46,0.0,-0.25378,0.00013,18.40795]
[1777446887597,41.79,77038.88,0.0,-0.25372,0.00013,18.40574]
[1777446887633,41.79,77038.88,0.0,-0.25372,0.00013,18.40574]
[1777446887867,41.79,77039.05,0.0,-0.25369,0.00013,18.40473]
[1777446889629,41.79,77038.95,0.0,-0.2537,0.00013,18.40503]
[1777446889645,41.79,77038.95,0.0,-0.2537,0.00013,18.40503]
[1777446889657,41.79,77038.95,0.0,-0.2537,0.00013,18.40503]
[1777446889670,41.79,77038.95,0.0,-0.2537,0.00013,18.40503]
[1777446891665,41.79,77039.74,0.0,-0.25359,0.00013,18.40085]
[1777446891893,41.78,77038.75,0.0,-0.25371,0.00013,18.40546]
[1777446895728,41.78,77040.44,0.0,-0.25347,0.00013,18.39674]
[1777446895744,41.78,77040.44,0.0,-0.25347,0.00013,18.39674]
[1777446895755,41.78,77039.76,0.0,-0.25356,0.00013,18.39985]
[1777446897749,41.78,77039.76,0.0,-0.25356,0.00013,18.39985]
[1777446897785,41.78,77039.76,0.0,-0.25356,0.00013,18.39985]
[1777446897847,41.78,77040.66,0.0,-0.25343,0.00013,18.39515]
[1777446899768,41.78,77040.66,0.0,-0.25343,0.00013,18.39515]
[1777446899869,41.78,77040.71,0.0,-0.25342,0.00013,18.39457]
[1777446900504,41.78,77040.71,0.0,-0.25342,0.00013,18.39457]
[1777446900670,41.78,77040.71,0.0,-0.25342,0.00013,18.39457]
[1777446900696,41.78,77040.71,0.0,-0.25342,0.00013,18.39457]
[1777446900801,41.78,77040.71,0.0,-0.25342,0.00013,18.39457]
[1777446900808,41.78,77040.69,0.0,-0.25341,0.00013,18.39449]
[1777446901357,41.78,77040.69,0.0,-0.25341,0.00013,18.39449]
[1777446901890,41.78,77040.69,0.0,-0.25341,0.00013,18.39449]
[1777446901944,41.78,77045.99,0.0,-0.2527,0.00013,18.36861]
[1777446902003,41.78,77045.99,0.0,-0.2527,0.00013,18.36861]
[1777446902768,41.77,77050.48,0.0,-0.2521,0.00013,18.34662]
[1777446905906,41.77,77047.33,0.0,-0.25251,0.00013,18.36168]
[1777446905931,41.77,77047.33,0.0,-0.25251,0.00013,18.36168]
[1777446906700,41.77,77046.63,0.0,-0.2526,0.00013,18.36482]
[1777446907883,41.77,77046.63,0.0,-0.2526,0.00013,18.36482]
[1777446908010,41.77,77045.99,0.0,-0.25268,0.00013,18.36766]
[1777446909924,41.77,77046.15,0.0,-0.25265,0.00013,18.36674]
[1777446910223,41.77,77046.15,0.0,-0.25265,0.00013,18.36674]
[1777446910252,41.77,77046.15,0.0,-0.25265,0.00013,18.36674]
[1777446910268,41.77,77046.15,0.0,-0.25265,0.00013,18.36674]
[1777446910747,41.77,77046.15,0.0,-0.25265,0.00013,18.36674]
[1777446910849,41.77,77040.96,0.0,-0.25334,0.00013,18.39179]
[1777446911834,41.77,77033.02,0.0,-0.2544,0.00013,18.4301]
[1777446915154,41.76,77029.65,0.0,-0.25483,0.00013,18.44584]
[1777446915411,41.76,77029.4,0.0,-0.25486,0.00013,18.44684]
[1777446917062,41.76,77029.34,0.0,-0.25486,0.00013,18.44692]
[1777446917880,41.76,77029.4,0.0,-0.25485,0.00013,18.44642]
[1777446921819,41.76,77029.96,0.0,-0.25476,0.00013,18.4431]
[1777446921867,41.76,77029.42,0.0,-0.25483,0.00013,18.44551]
[1777446922186,41.76,77029.42,0.0,-0.25483,0.00013,18.44551]
[1777446924057,41.75,77029.46,0.0,-0.25481,0.00013,18.4449]
[1777446924117,41.75,77029.35,0.0,-0.25482,0.00013,18.44523]
[1777446929152,41.75,77030.15,0.0,-0.25469,0.00013,18.44035]
[1777446933099,41.74,77032.37,0.0,-0.25434,0.00013,18.42457]
[1777446933737,41.74,77032.13,0.0,-0.25437,0.00013,18.42555]
[1777446934595,41.74,77032.13,0.0,-0.25437,0.00013,18.42555]
[1777446934613,41.74,77032.13,0.0,-0.25437,0.00013,18.42555]
[1777446934627,41.74,77032.13,0.0,-0.25437,0.00013,18.42555]
[1777446934644,41.74,77032.13,0.0,-0.25437,0.00013,18.42555]
[1777446934656,41.74,77032.13,0.0,-0.25437,0.00013,18.42555]
[1777446934688,41.74,77032.23,0.0,-0.25435,0.00013,18.42488]
[1777446936199,41.74,77032.23,0.0,-0.25434,0.00013,18.42469]
[1777446936228,41.74,77032.23,0.0,-0.25434,0.00013,18.42469]
[1777446936256,41.74,77032.23,0.0,-0.25434,0.00013,18.42469]
[1777446936826,41.74,77032.23,0.0,-0.25434,0.00013,18.42469]
[1777446936927,41.74,77029.84,0.0,-0.25466,0.00013,18.43607]
[1777446938221,41.74,77029.8,0.0,-0.25466,0.00013,18.43607]
[1777446938241,41.74,77029.8,0.0,-0.25466,0.00013,18.43607]
[1777446938893,41.74,77029.8,0.0,-0.25466,0.00013,18.43607]
[1777446938320,41.74,77030.0,0.0,-0.25463,0.00013,18.43491]
[1777446940241,41.74,77029.96,0.0,-0.25463,0.00013,18.43491]
[1777446940911,41.74,77026.3,0.0,-0.25511,0.00013,18.4524]
[1777446942258,41.74,77023.23,0.0,-0.25552,0.00013,18.46701]
[1777446942272,41.74,77023.23,0.0,-0.25552,0.00013,18.46701]
[1777446946313,41.73,77023.31,0.0,-0.25548,0.00013,18.46574]
[1777446946325,41.73,77023.31,0.0,-0.25548,0.00013,18.46574]
[1777446946411,41.73,77023.71,0.0,-0.25542,0.00013,18.46358]
[1777446948344,41.73,77023.71,0.0,-0.25542,0.00013,18.46358]
[1777446948365,41.73,77023.71,0.0,-0.25542,0.00013,18.46358]
[1777446948391,41.73,77023.75,0.0,-0.25541,0.00013,18.46295]
[1777446950378,41.73,77023.75,0.0,-0.25541,0.00013,18.46295]
[1777446950878,41.72,77023.17,0.0,-0.25547,0.00013,18.4653]
[1777446951436,41.72,77023.17,0.0,-0.25547,0.00013,18.4653]
[1777446951455,41.72,77023.17,0.0,-0.25547,0.00013,18.4653]
[1777446951473,41.72,77023.17,0.0,-0.25547,0.00013,18.4653]
[1777446951485,41.72,77023.17,0.0,-0.25547,0.00013,18.4653]
[1777446951857,41.72,77018.52,0.0,-0.25609,0.00013,18.48753]
[1777446952379,41.72,77018.52,0.0,-0.25609,0.00013,18.48753]
[1777446952392,41.72,77018.52,0.0,-0.25609,0.00013,18.48753]
[1777446952887,41.72,77016.24,0.0,-0.25639,0.00013,18.49831]
[1777446954450,41.72,77014.25,0.0,-0.25665,0.00013,18.50767]
[1777446954490,41.72,77014.41,0.0,-0.25663,0.00013,18.50667]
[1777446960371,41.71,77013.65,0.0,-0.25669,0.00013,18.50891]
[1777446961727,41.71,77013.65,0.0,-0.25669,0.00013,18.50891]
[1777446962532,41.71,77014.02,0.0,-0.25664,0.00013,18.50689]
[1777446962567,41.71,77014.02,0.0,-0.25664,0.00013,18.50689]
[1777446962578,41.71,77014.02,0.0,-0.25664,0.00013,18.50689]
[1777446962595,41.71,77014.02,0.0,-0.25664,0.00013,18.50689]
[1777446964526,41.71,77015.76,0.0,-0.25639,0.00013,18.49803]
[1777446964549,41.71,77015.76,0.0,-0.25639,0.00013,18.49803]
[1777446964565,41.71,77015.76,0.0,-0.25639,0.00013,18.49803]
[1777446964579,41.71,77015.76,0.0,-0.25639,0.00013,18.49803]
[1777446966557,41.71,77017.96,0.0,-0.25608,0.00013,18.48697]
[1777446966597,41.71,77017.96,0.0,-0.25608,0.00013,18.48697]
[1777446966632,41.71,77017.96,0.0,-0.25608,0.00013,18.48697]
[1777446966732,41.7,77017.64,0.0,-0.25612,0.00013,18.48828]
[1777446968579,41.7,77017.64,0.0,-0.25611,0.00013,18.48805]
[1777446968609,41.7,77017.64,0.0,-0.25611,0.00013,18.48805]
[1777446968623,41.7,77017.88,0.0,-0.25607,0.00013,18.48667]
[1777446970601,41.7,77017.88,0.0,-0.25607,0.00013,18.48644]
[1777446970635,41.7,77017.88,0.0,-0.25607,0.00013,18.48644]
[1777446970652,41.7,77017.88,0.0,-0.25607,0.00013,18.48644]
[1777446970664,41.7,77017.88,0.0,-0.25607,0.00013,18.48644]
[1777446972624,41.7,77018.37,0.0,-0.25599,0.00013,18.48362]
[1777446972664,41.7,77018.37,0.0,-0.25599,0.00013,18.48362]
[1777446972678,41.7,77018.37,0.0,-0.25599,0.00013,18.48362]
[1777446972690,41.7,77018.37,0.0,-0.25599,0.00013,18.48362]
[1777446974646,41.7,77018.48,0.0,-0.25596,0.00013,18.48264]
[1777446974664,41.7,77018.48,0.0,-0.25596,0.00013,18.48264]
[1777446974670,41.7,77018.48,0.0,-0.25596,0.00013,18.48264]
[1777446974692,41.7,77018.48,0.0,-0.25596,0.00013,18.48264]
[1777446976669,41.69,77018.26,0.0,-0.25598,0.00013,18.48326]
[1777446976707,41.69,77018.26,0.0,-0.25598,0.00013,18.48326]
[1777446976718,41.69,77018.26,0.0,-0.25598,0.00013,18.48326]
[1777446976737,41.69,77018.26,0.0,-0.25598,0.00013,18.48326]
[1777446978690,41.69,77018.35,0.0,-0.25596,0.00013,18.48237]
[1777446978705,41.69,77018.35,0.0,-0.25596,0.00013,18.48237]
[1777446978712,41.69,77018.35,0.0,-0.25596,0.00013,18.48237]
[1777446978734,41.69,77018.35,0.0,-0.25596,0.00013,18.48237]
[1777446980712,41.69,77018.38,0.0,-0.25594,0.00013,18.48178]
[1777446980738,41.69,77018.38,0.0,-0.25594,0.00013,18.48178]
[1777446980752,41.69,77018.38,0.0,-0.25594,0.00013,18.48178]
[1777446980770,41.69,77018.38,0.0,-0.25594,0.00013,18.48178]
[1777446982739,41.69,77018.46,0.0,-0.25592,0.00013,18.48096]
[1777446982757,41.69,77018.46,0.0,-0.25592,0.00013,18.48096]
[1777446982787,41.69,77018.46,0.0,-0.25592,0.00013,18.48096]
[1777446982887,41.68,77018.49,0.0,-0.25591,0.00013,18.48059]
[1777446984759,41.68,77018.49,0.0,-0.2559,0.00013,18.48037]
[1777446984789,41.68,77018.49,0.0,-0.2559,0.00013,18.48037]
[1777446984867,41.68,77016.84,0.0,-0.25612,0.00013,18.48811]
[1777446986782,41.68,77016.84,0.0,-0.25611,0.00013,18.48789]
[1777446986809,41.68,77016.84,0.0,-0.25611,0.00013,18.48789]
[1777446986822,41.68,77016.84,0.0,-0.25611,0.00013,18.48789]
[1777446986841,41.68,77016.84,0.0,-0.25611,0.00013,18.48789]
[1777446988805,41.68,77017.66,0.0,-0.25599,0.00013,18.48349]
[1777446988812,41.68,77017.66,0.0,-0.25599,0.00013,18.48349]
[1777446988832,41.68,77017.66,0.0,-0.25599,0.00013,18.48349]
[1777446988860,41.68,77017.66,0.0,-0.25599,0.00013,18.48349]
[1777446988901,41.68,77017.36,0.0,-0.25602,0.00013,18.48471]
[1777446990823,41.68,77017.36,0.0,-0.25602,0.00013,18.48449]
[1777446990852,41.68,77017.36,0.0,-0.25602,0.00013,18.48449]
[1777446990917,41.67,77016.29,0.0,-0.25616,0.00013,18.48943]
[1777446992840,41.67,77017.26,0.0,-0.25599,0.00013,18.48007]
[1777446992869,41.67,77017.26,0.0,-0.25599,0.00013,18.48007]
[1777446992898,41.67,77017.26,0.0,-0.25599,0.00013,18.48007]
[1777446992970,41.67,77016.74,0.0,-0.25605,0.00013,18.48235]
[1777446994863,41.67,77016.74,0.0,-0.25604,0.00013,18.48213]
[1777446994888,41.67,77016.74,0.0,-0.25604,0.00013,18.48213]
[1777446994930,41.67,77017.41,0.0,-0.25595,0.00013,18.47868]
[1777446996886,41.67,77017.41,0.0,-0.25594,0.00013,18.47846]
[1777446996911,41.67,77017.41,0.0,-0.25594,0.00013,18.47846]
[1777446996924,41.67,77017.41,0.0,-0.25594,0.00013,18.47846]
[1777446996945,41.67,77017.41,0.0,-0.25594,0.00013,18.47846]
[1777446998917,41.67,77017.65,0.0,-0.2559,0.00013,18.47687]
[1777446998946,41.67,77017.65,0.0,-0.2559,0.00013,18.47687]
[1777446998953,41.67,77017.65,0.0,-0.2559,0.00013,18.47687]
[1777446998975,41.67,77017.65,0.0,-0.2559,0.00013,18.47687]
[1777447000945,41.66,77018.23,0.0,-0.25581,0.00013,18.47365]
[1777447000950,41.66,77018.23,0.0,-0.25581,0.00013,18.47365]
[1777447000967,41.66,77018.23,0.0,-0.25581,0.00013,18.47365]
[1777447000980,41.66,77018.23,0.0,-0.25581,0.00013,18.47365]
[1777447000998,41.66,77018.23,0.0,-0.25581,0.00013,18.47365]
[1777447002967,41.66,77017.52,0.0,-0.25589,0.00013,18.47665]
[1777447002986,41.66,77017.52,0.0,-0.25589,0.00013,18.47665]
[1777447002999,41.66,77017.52,0.0,-0.25589,0.00013,18.47665]
[1777447003016,41.66,77018.47,0.0,-0.25576,0.00013,18.47185]
[1777447004993,41.66,77018.71,0.0,-0.25572,0.00013,18.47048]
[1777447005004,41.66,77018.71,0.0,-0.25572,0.00013,18.47048]
[1777447005019,41.66,77018.2,0.0,-0.25578,0.00013,18.47274]
[1777447005034,41.66,77018.2,0.0,-0.25578,0.00013,18.47274]
[1777447007020,41.66,77017.82,0.0,-0.25583,0.00013,18.47416]
[1777447007050,41.66,77017.82,0.0,-0.25583,0.00013,18.47416]
[1777447007061,41.66,77017.82,0.0,-0.25583,0.00013,18.47416]
[1777447007079,41.66,77017.82,0.0,-0.25583,0.00013,18.47416]
[1777447008945,41.65,77018.18,0.0,-0.25577,0.00013,18.47221]
[1777447008956,41.65,77018.18,0.0,-0.25577,0.00013,18.47221]
[1777447008989,41.65,77018.18,0.0,-0.25577,0.00013,18.47221]
[1777447009020,41.65,77017.82,0.0,-0.25581,0.00013,18.47374]
[1777447009039,41.65,77017.82,0.0,-0.25581,0.00013,18.47374]
[1777447009053,41.65,77017.82,0.0,-0.25581,0.00013,18.47374]
[1777447009714,41.65,77017.79,0.0,-0.25581,0.00013,18.47368]
[1777447010601,41.65,77017.79,0.0,-0.25581,0.00013,18.47368]
[1777447010611,41.65,77017.79,0.0,-0.25581,0.00013,18.47368]
[1777447010643,41.65,77017.79,0.0,-0.25581,0.00013,18.47368]
[1777447010723,41.65,77017.79,0.0,-0.25581,0.00013,18.47368]
[1777447010773,41.65,77017.79,0.0,-0.25581,0.00013,18.47368]
[1777447010864,41.65,77017.79,0.0,-0.25581,0.00013,18.47368]
[1777447010904,41.65,77013.0,0.0,-0.25645,0.00013,18.49657]
[1777447013742,41.65,77005.8,0.0,-0.2574,0.00013,18.53053]
[1777447015321,41.65,77005.77,0.0,-0.2574,0.00013,18.53041]
[1777447015756,41.64,77005.61,0.0,-0.25741,0.00013,18.53091]
[1777447017846,41.64,77003.08,0.0,-0.25775,0.00014,18.54287]
[1777447023414,41.64,77003.04,0.0,-0.25773,0.00014,18.54206]
[1777447025234,41.64,76998.68,0.0,-0.25831,0.00014,18.56269]
[1777447030864,41.61,76998.27,0.0,-0.25823,0.00014,18.55974]
[1777447033941,41.61,76998.64,0.0,-0.25817,0.00014,18.55756]
[1777447033980,41.61,76998.64,0.0,-0.25817,0.00014,18.55756]
[1777447034000,41.61,76998.64,0.0,-0.25817,0.00014,18.55756]
[1777447034010,41.61,76998.64,0.0,-0.25817,0.00014,18.55756]
[1777447034026,41.61,76998.64,0.0,-0.25817,0.00014,18.55756]
[1777447034892,41.6,76997.58,0.0,-0.25831,0.00014,18.56225]
[1777447035242,41.6,76997.58,0.0,-0.25831,0.00014,18.56225]
[1777447035347,41.6,76997.58,0.0,-0.25831,0.00014,18.56225]
[1777447035353,41.6,76997.58,0.0,-0.25831,0.00014,18.56225]
[1777447035388,41.6,76997.58,0.0,-0.25831,0.00014,18.56225]
[1777447035899,41.6,76992.74,0.0,-0.25896,0.00014,18.58526]
[1777447036210,41.6,76992.74,0.0,-0.25896,0.00014,18.58526]
[1777447037361,41.6,76991.19,0.0,-0.25916,0.00014,18.59249]
[1777447037364,41.6,76991.19,0.0,-0.25916,0.00014,18.59249]
[1777447037371,41.6,76991.19,0.0,-0.25916,0.00014,18.59249]
[1777447037380,41.6,76991.19,0.0,-0.25916,0.00014,18.59249]
[1777447037401,41.6,76991.19,0.0,-0.25916,0.00014,18.59249]
[1777447038018,41.6,76991.19,0.0,-0.25916,0.00014,18.59249]
[1777447038593,41.59,76991.52,0.0,-0.25906,0.00014,18.58871]
[1777447039384,41.58,76992.26,0.0,-0.2589,0.00014,18.58293]
[1777447039421,41.58,76992.26,0.0,-0.2589,0.00014,18.58293]
[1777447039432,41.58,76992.26,0.0,-0.2589,0.00014,18.58293]
[1777447039451,41.58,76992.26,0.0,-0.2589,0.00014,18.58293]
[1777447040768,41.56,76993.85,0.0,-0.25862,0.00014,18.57312]
[1777447041415,41.56,76995.26,0.0,-0.25843,0.00014,18.56614]
[1777447041440,41.56,76995.26,0.0,-0.25843,0.00014,18.56614]
[1777447041455,41.56,76995.26,0.0,-0.25843,0.00014,18.56614]
[1777447041472,41.56,76995.26,0.0,-0.25843,0.00014,18.56614]
[1777447043440,41.56,77001.71,0.0,-0.25754,0.00014,18.53472]
[1777447043474,41.56,77001.71,0.0,-0.25754,0.00014,18.53472]
[1777447043504,41.56,77001.71,0.0,-0.25754,0.00014,18.53472]
[1777447043955,41.56,77001.99,0.0,-0.2575,0.00014,18.53321]
[1777447045145,41.56,77001.99,0.0,-0.2575,0.00014,18.53321]
[1777447045152,41.56,77001.99,0.0,-0.2575,0.00014,18.53321]
[1777447045165,41.56,77001.99,0.0,-0.2575,0.00014,18.53321]
[1777447045459,41.56,77001.99,0.0,-0.2575,0.00014,18.53321]
[1777447045484,41.56,77001.99,0.0,-0.2575,0.00014,18.53321]
[1777447045498,41.56,77001.99,0.0,-0.2575,0.00014,18.53321]
[1777447045514,41.56,77001.99,0.0,-0.2575,0.00014,18.53321]
[1777447045969,41.56,77002.21,0.0,-0.25746,0.00014,18.53182]
[1777447047500,41.56,77003.86,0.0,-0.25723,0.00014,18.52371]
[1777447047534,41.56,77003.86,0.0,-0.25723,0.00014,18.52371]
[1777447047544,41.56,77003.86,0.0,-0.25723,0.00014,18.52371]
[1777447047564,41.56,77003.86,0.0,-0.25723,0.00014,18.52371]
[1777447049519,41.56,77006.47,0.0,-0.25687,0.00014,18.51068]
[1777447049537,41.56,77006.47,0.0,-0.25687,0.00014,18.51068]
[1777447049550,41.56,77006.47,0.0,-0.25687,0.00014,18.51068]
[1777447049566,41.56,77006.47,0.0,-0.25687,0.00014,18.51068]
[1777447051530,41.55,77007.02,0.0,-0.25675,0.00014,18.50315]
[1777447051564,41.55,77007.02,0.0,-0.25675,0.00014,18.50315]
[1777447051580,41.55,77007.02,0.0,-0.25675,0.00014,18.50315]
[1777447051596,41.55,77007.02,0.0,-0.25675,0.00014,18.50315]
[1777447053559,41.55,77006.34,0.0,-0.25683,0.00014,18.50604]
[1777447054025,41.55,77006.29,0.0,-0.25683,0.00014,18.50608]
[1777447055575,41.55,77006.19,0.0,-0.25684,0.00014,18.50636]
[1777447055586,41.55,77006.19,0.0,-0.25684,0.00014,18.50636]
[1777447056039,41.55,77006.19,0.0,-0.25683,0.00014,18.50616]
[1777447057596,41.55,77006.19,0.0,-0.25683,0.00014,18.50616]
[1777447057611,41.55,77006.19,0.0,-0.25683,0.00014,18.50616]
[1777447058054,41.55,77006.15,0.0,-0.25683,0.00014,18.50595]
[1777447059627,41.54,77006.31,0.0,-0.2568,0.00014,18.50498]
[1777447060067,41.54,77007.25,0.0,-0.25667,0.00014,18.50024]
[1777447061648,41.54,77006.48,0.0,-0.25677,0.00014,18.50376]
[1777447061657,41.54,77006.48,0.0,-0.25677,0.00014,18.50376]
[1777447062082,41.54,77006.57,0.0,-0.25675,0.00014,18.50314]
[1777447063670,41.54,77006.62,0.0,-0.25674,0.00014,18.5027]
[1777447063702,41.54,77006.62,0.0,-0.25674,0.00014,18.5027]
[1777447063718,41.54,77006.62,0.0,-0.25673,0.00014,18.5025]
[1777447065703,41.54,77006.62,0.0,-0.25673,0.00014,18.5025]
[1777447066087,41.54,77007.18,0.0,-0.25665,0.00014,18.49941]
[1777447067725,41.54,77006.34,0.0,-0.25676,0.00014,18.50327]
[1777447067737,41.54,77006.34,0.0,-0.25676,0.00014,18.50327]
[1777447069746,41.53,77007.15,0.0,-0.25664,0.00014,18.49897]
[1777447069755,41.53,77007.15,0.0,-0.25664,0.00014,18.49897]
[1777447071773,41.53,77006.88,0.0,-0.25666,0.00014,18.49989]
[1777447071783,41.53,77006.88,0.0,-0.25666,0.00014,18.49989]
[1777447073805,41.53,77006.94,0.0,-0.25664,0.00014,18.49922]
[1777447073816,41.53,77006.94,0.0,-0.25664,0.00014,18.49922]
[1777447075838,41.53,77006.16,0.0,-0.25674,0.00014,18.50261]
[1777447075852,41.53,77006.16,0.0,-0.25674,0.00014,18.50261]
[1777447078256,41.52,77000.85,0.0,-0.25745,0.00014,18.52777]
[1777447081884,41.52,77000.2,0.0,-0.25752,0.00014,18.53044]
[1777447081889,41.52,77000.2,0.0,-0.25752,0.00014,18.53044]
[1777447081903,41.52,77000.2,0.0,-0.25752,0.00014,18.53044]
[1777447081914,41.52,77001.07,0.0,-0.2574,0.00014,18.52609]
[1777447083916,41.52,77000.63,0.0,-0.25746,0.00014,18.52806]
[1777447083950,41.52,77000.63,0.0,-0.25746,0.00014,18.52806]
[1777447084013,41.52,77000.87,0.0,-0.25742,0.00014,18.52675]
[1777447085930,41.52,77000.87,0.0,-0.25741,0.00014,18.5266]
[1777447086031,41.52,77000.26,0.0,-0.25749,0.00014,18.52939]
[1777447087952,41.52,76999.75,0.0,-0.25756,0.00014,18.53169]
[1777447087968,41.52,76999.75,0.0,-0.25756,0.00014,18.53169]
[1777447092972,41.51,76998.97,0.0,-0.25764,0.00014,18.53468]
[1777447094020,41.51,76997.41,0.0,-0.25785,0.00014,18.54204]
[1777447094031,41.51,76997.41,0.0,-0.25785,0.00014,18.54204]
[1777447094536,41.51,76996.43,0.0,-0.25798,0.00014,18.54661]
[1777447094552,41.51,76996.43,0.0,-0.25798,0.00014,18.54661]
[1777447094651,41.51,76996.83,0.0,-0.25792,0.00014,18.54451]
[1777447096047,41.51,76996.83,0.0,-0.25792,0.00014,18.54451]
[1777447096078,41.51,76996.83,0.0,-0.25792,0.00014,18.54451]
[1777447096424,41.51,76996.21,0.0,-0.258,0.00014,18.54716]
[1777447098075,41.51,76996.21,0.0,-0.258,0.00014,18.54716]
[1777447099095,41.51,76996.37,0.0,-0.25796,0.00014,18.54605]
[1777447100091,41.51,76996.37,0.0,-0.25796,0.00014,18.54605]
[1777447100112,41.51,76996.37,0.0,-0.25796,0.00014,18.54605]
[1777447100348,41.5,76997.28,0.0,-0.25783,0.00014,18.54133]
[1777447102120,41.5,76997.28,0.0,-0.25783,0.00014,18.54133]
[1777447102145,41.5,76996.27,0.0,-0.25796,0.00014,18.54604]
[1777447102362,41.5,76998.26,0.0,-0.25769,0.00014,18.53628]
[1777447103757,41.5,76998.26,0.0,-0.25769,0.00014,18.53628]
[1777447104138,41.5,76999.39,0.0,-0.25753,0.00014,18.53067]
[1777447105071,41.5,76999.22,0.0,-0.25755,0.00014,18.53134]
[1777447106049,41.5,76999.22,0.0,-0.25755,0.00014,18.53134]
[1777447106160,41.5,76999.06,0.0,-0.25757,0.00014,18.53196]
[1777447106163,41.5,76999.06,0.0,-0.25757,0.00014,18.53196]
[1777447106174,41.5,76999.06,0.0,-0.25757,0.00014,18.53196]
[1777447111178,41.5,76998.14,0.0,-0.25764,0.00014,18.53117]
[1777447112232,41.49,76997.95,0.0,-0.25766,0.00014,18.53193]
[1777447112244,41.49,76997.95,0.0,-0.25766,0.00014,18.53193]
[1777447114266,41.49,76997.39,0.0,-0.25773,0.00014,18.53432]
[1777447114277,41.49,76997.39,0.0,-0.25773,0.00014,18.53432]
[1777447116280,41.49,76998.02,0.0,-0.25763,0.00014,18.53097]
[1777447116286,41.49,76998.02,0.0,-0.25763,0.00014,18.53097]
[1777447116298,41.49,76998.02,0.0,-0.25763,0.00014,18.53097]
[1777447121318,41.49,76997.64,0.0,-0.25767,0.00014,18.53203]
[1777447122343,41.49,76996.9,0.0,-0.25776,0.00014,18.53544]
[1777447122355,41.49,76996.9,0.0,-0.25776,0.00014,18.53544]
[1777447122364,41.49,76996.9,0.0,-0.25776,0.00014,18.53544]
[1777447124368,41.48,76996.19,0.0,-0.25785,0.00014,18.53856]
[1777447124383,41.48,76996.19,0.0,-0.25785,0.00014,18.53856]
[1777447124709,41.48,76996.19,0.0,-0.25785,0.00014,18.53856]
[1777447126400,41.48,76996.66,0.0,-0.25778,0.00014,18.53598]
[1777447126423,41.48,76996.66,0.0,-0.25778,0.00014,18.53598]
[1777447126524,41.48,76996.66,0.0,-0.25777,0.00014,18.53582]
[1777447128414,41.48,76996.66,0.0,-0.25777,0.00014,18.53582]
[1777447128447,41.48,76996.66,0.0,-0.25777,0.00014,18.53582]
[1777447128548,41.48,76996.73,0.0,-0.25776,0.00014,18.53517]
[1777447130438,41.48,76996.73,0.0,-0.25776,0.00014,18.53517]
[1777447130559,41.48,76996.74,0.0,-0.25775,0.00014,18.53481]
[1777447135830,41.47,76996.15,0.0,-0.25781,0.00014,18.53688]
[1777447140765,41.47,76996.61,0.0,-0.25773,0.00014,18.53404]
[1777447140806,41.47,76996.61,0.0,-0.25773,0.00014,18.53404]
[1777447140823,41.47,76996.61,0.0,-0.25773,0.00014,18.53404]
[1777447140848,41.47,76996.61,0.0,-0.25773,0.00014,18.53404]
[1777447141146,41.47,76991.2,0.0,-0.25846,0.00014,18.55995]
[1777447142608,41.47,76991.2,0.0,-0.25845,0.00014,18.5598]
[1777447142636,41.47,76991.2,0.0,-0.25845,0.00014,18.5598]
[1777447142647,41.47,76991.2,0.0,-0.25845,0.00014,18.5598]
[1777447142667,41.47,76991.2,0.0,-0.25845,0.00014,18.5598]
[1777447144619,41.47,76992.93,0.0,-0.25821,0.00014,18.55118]
[1777447144653,41.47,76992.93,0.0,-0.25821,0.00014,18.55118]
[1777447144683,41.47,76992.93,0.0,-0.25821,0.00014,18.55118]
[1777447144720,41.47,76993.03,0.0,-0.25819,0.00014,18.55056]
[1777447146661,41.47,76992.69,0.0,-0.25823,0.00014,18.55206]
[1777447146675,41.47,76992.69,0.0,-0.25823,0.00014,18.55206]
[1777447146711,41.47,76992.69,0.0,-0.25823,0.00014,18.55206]
[1777447146805,41.46,76993.15,0.0,-0.25817,0.00014,18.54971]
[1777447148664,41.46,76993.15,0.0,-0.25817,0.00014,18.54958]
[1777447148669,41.46,76993.15,0.0,-0.25817,0.00014,18.54958]
[1777447148689,41.46,76993.15,0.0,-0.25817,0.00014,18.54958]
[1777447148719,41.46,76993.15,0.0,-0.25817,0.00014,18.54958]
[1777447148820,41.46,76993.43,0.0,-0.25812,0.00014,18.5481]
[1777447150695,41.46,76993.43,0.0,-0.25812,0.00014,18.54797]
[1777447150719,41.46,76993.43,0.0,-0.25812,0.00014,18.54797]
[1777447150889,41.46,76993.43,0.0,-0.25812,0.00014,18.54797]
[1777447150974,41.46,76993.75,0.0,-0.25807,0.00014,18.5463]
[1777447152711,41.46,76993.75,0.0,-0.25807,0.00014,18.54618]
[1777447152718,41.46,76993.75,0.0,-0.25807,0.00014,18.54618]
[1777447152749,41.46,76993.75,0.0,-0.25807,0.00014,18.54618]
[1777447152778,41.46,76993.75,0.0,-0.25807,0.00014,18.54618]
[1777447152879,41.46,76994.07,0.0,-0.25802,0.00014,18.54451]
[1777447154739,41.46,76994.07,0.0,-0.25802,0.00014,18.54438]
[1777447154774,41.46,76994.07,0.0,-0.25802,0.00014,18.54438]
[1777447154785,41.46,76994.5,0.0,-0.25796,0.00014,18.54219]
[1777447161780,41.45,76995.5,0.0,-0.2578,0.00014,18.53653]
[1777447162838,41.45,76995.5,0.0,-0.2578,0.00014,18.53653]
[1777447162853,41.45,76995.5,0.0,-0.2578,0.00014,18.53653]
[1777447162867,41.45,76995.5,0.0,-0.2578,0.00014,18.53653]
[1777447162883,41.45,76995.5,0.0,-0.2578,0.00014,18.53653]
[1777447164710,41.45,76996.19,0.0,-0.2577,0.00014,18.53297]
[1777447164856,41.45,76996.19,0.0,-0.2577,0.00014,18.53297]
[1777447164859,41.45,76996.19,0.0,-0.2577,0.00014,18.53297]
[1777447164897,41.45,76996.19,0.0,-0.2577,0.00014,18.53297]
[1777447164910,41.45,76996.19,0.0,-0.2577,0.00014,18.53297]
[1777447164927,41.45,76996.19,0.0,-0.2577,0.00014,18.53297]
[1777447167573,41.45,76995.14,0.0,-0.25783,0.00014,18.53769]
[1777447168791,41.45,76995.25,0.0,-0.25782,0.00014,18.53705]
[1777447168905,41.45,76995.25,0.0,-0.25782,0.00014,18.53705]
[1777447168920,41.45,76995.25,0.0,-0.25782,0.00014,18.53705]
[1777447168934,41.45,76995.25,0.0,-0.25782,0.00014,18.53705]
[1777447168950,41.45,76995.25,0.0,-0.25782,0.00014,18.53705]
[1777447169880,41.45,76994.69,0.0,-0.25789,0.00014,18.53964]
[1777447170933,41.45,76994.69,0.0,-0.25789,0.00014,18.53952]
[1777447170944,41.45,76994.69,0.0,-0.25789,0.00014,18.53952]
[1777447170953,41.45,76994.69,0.0,-0.25789,0.00014,18.53952]
[1777447170974,41.45,76994.69,0.0,-0.25789,0.00014,18.53952]
[1777447171942,41.45,76995.02,0.0,-0.25784,0.00014,18.53781]
[1777447172958,41.45,76995.26,0.0,-0.25777,0.00014,18.53209]
[1777447172964,41.45,76995.26,0.0,-0.25777,0.00014,18.53209]
[1777447172992,41.45,76995.26,0.0,-0.25777,0.00014,18.53209]
[1777447173093,41.45,76996.26,0.0,-0.25763,0.00014,18.52714]
[1777447174990,41.45,76995.35,0.0,-0.25775,0.00014,18.53142]
[1777447175019,41.45,76995.35,0.0,-0.25775,0.00014,18.53142]
[1777447175088,41.45,76995.66,0.0,-0.2577,0.00014,18.52982]
[1777447177005,41.45,76995.47,0.0,-0.25773,0.00014,18.53063]
[1777447177037,41.45,76995.47,0.0,-0.25773,0.00014,18.53063]
[1777447177048,41.45,76995.47,0.0,-0.25773,0.00014,18.53063]
[1777447177068,41.45,76995.47,0.0,-0.25773,0.00014,18.53063]
[1777447182215,41.44,76994.92,0.0,-0.25778,0.00014,18.53262]
[1777447183078,41.44,76994.92,0.0,-0.25778,0.00014,18.53262]
[1777447185107,41.44,76995.17,0.0,-0.25774,0.00014,18.5312]
[1777447185130,41.44,76995.17,0.0,-0.25774,0.00014,18.5312]
[1777447185143,41.44,76995.17,0.0,-0.25774,0.00014,18.5312]
[1777447185159,41.44,76995.17,0.0,-0.25774,0.00014,18.5312]
[1777447185142,41.44,76993.89,0.0,-0.25792,0.00014,18.53726]
[1777447186180,41.44,76993.91,0.0,-0.25791,0.00014,18.53705]
[1777447186611,41.44,76993.91,0.0,-0.25791,0.00014,18.53705]
[1777447187130,41.44,76993.91,0.0,-0.25791,0.00014,18.53705]
[1777447187134,41.44,76993.91,0.0,-0.25791,0.00014,18.53705]
[1777447187140,41.44,76993.91,0.0,-0.25791,0.00014,18.53705]
[1777447187170,41.44,76993.91,0.0,-0.25791,0.00014,18.53705]
[1777447187961,41.44,76994.3,0.0,-0.25785,0.00014,18.53494]
[1777447189161,41.44,76994.3,0.0,-0.25785,0.00014,18.53494]
[1777447189181,41.44,76994.3,0.0,-0.25785,0.00014,18.53494]
[1777447189977,41.44,76993.83,0.0,-0.25791,0.00014,18.53698]
[1777447191183,41.44,76993.83,0.0,-0.25791,0.00014,18.53698]
[1777447191197,41.44,76993.83,0.0,-0.25791,0.00014,18.53698]
[1777447191215,41.44,76994.11,0.0,-0.25787,0.00014,18.53552]
[1777447191226,41.44,76994.11,0.0,-0.25787,0.00014,18.53552]
[1777447193212,41.44,76994.02,0.0,-0.25788,0.00014,18.53584]
[1777447193230,41.44,76993.54,0.0,-0.25794,0.00014,18.53804]
[1777447193239,41.44,76993.54,0.0,-0.25794,0.00014,18.53804]
[1777447193259,41.44,76993.54,0.0,-0.25794,0.00014,18.53804]
[1777447195231,41.43,76993.55,0.0,-0.25793,0.00014,18.53776]
[1777447195243,41.43,76993.55,0.0,-0.25793,0.00014,18.53776]
[1777447195256,41.43,76993.55,0.0,-0.25793,0.00014,18.53776]
[1777447195273,41.43,76993.55,0.0,-0.25793,0.00014,18.53776]
[1777447197253,41.43,76993.78,0.0,-0.25789,0.00014,18.53642]
[1777447197265,41.43,76993.78,0.0,-0.25789,0.00014,18.53642]
[1777447197279,41.43,76993.78,0.0,-0.25789,0.00014,18.53642]
[1777447197295,41.43,76993.78,0.0,-0.25789,0.00014,18.53642]
[1777447199281,41.43,76993.29,0.0,-0.25795,0.00014,18.53856]
[1777447199308,41.43,76993.29,0.0,-0.25795,0.00014,18.53856]
[1777447199340,41.43,76993.29,0.0,-0.25795,0.00014,18.53856]
[1777447200067,41.43,76994.28,0.0,-0.25782,0.00014,18.53367]
[1777447201304,41.43,76994.42,0.0,-0.25779,0.00014,18.53288]
[1777447201338,41.43,76994.42,0.0,-0.25779,0.00014,18.53288]
[1777447202060,41.43,76995.27,0.0,-0.25768,0.00014,18.52867]
[1777447203326,41.43,76995.24,0.0,-0.25768,0.00014,18.5287]
[1777447203351,41.43,76995.24,0.0,-0.25768,0.00014,18.5287]
[1777447203363,41.43,76995.24,0.0,-0.25768,0.00014,18.5287]
[1777447203386,41.43,76995.24,0.0,-0.25768,0.00014,18.5287]
[1777447205358,41.43,76994.95,0.0,-0.25771,0.00014,18.52989]
[1777447205370,41.43,76994.95,0.0,-0.25771,0.00014,18.52989]
[1777447205378,41.43,76994.95,0.0,-0.25771,0.00014,18.52989]
[1777447205403,41.43,76994.95,0.0,-0.25771,0.00014,18.52989]
[1777447207377,41.43,76994.98,0.0,-0.2577,0.00014,18.52949]
[1777447207414,41.43,76994.98,0.0,-0.2577,0.00014,18.52949]
[1777447207417,41.43,76994.98,0.0,-0.2577,0.00014,18.52949]
[1777447207430,41.43,76994.98,0.0,-0.2577,0.00014,18.52949]
[1777447207442,41.43,76994.98,0.0,-0.2577,0.00014,18.52949]
[1777447208102,41.43,76995.83,0.0,-0.25758,0.00014,18.52524]
[1777447209398,41.42,76995.05,0.0,-0.25768,0.00014,18.52885]
[1777447209422,41.42,76995.05,0.0,-0.25768,0.00014,18.52885]
[1777447210116,41.42,76993.7,0.0,-0.25786,0.00014,18.53523]
[1777447211421,41.42,76995.04,0.0,-0.25768,0.00014,18.52861]
[1777447211456,41.42,76995.04,0.0,-0.25768,0.00014,18.52861]
[1777447211470,41.42,76995.04,0.0,-0.25768,0.00014,18.52861]
[1777447211484,41.42,76995.04,0.0,-0.25768,0.00014,18.52861]
[1777447213449,41.42,76995.0,0.0,-0.25767,0.00014,18.5285]
[1777447213491,41.42,76995.0,0.0,-0.25767,0.00014,18.5285]
[1777447213504,41.42,76995.0,0.0,-0.25767,0.00014,18.5285]
[1777447213515,41.42,76995.0,0.0,-0.25767,0.00014,18.5285]
[1777447215468,41.42,76995.66,0.0,-0.25758,0.00014,18.52501]
[1777447215498,41.42,76995.66,0.0,-0.25758,0.00014,18.52501]
[1777447215524,41.42,76995.66,0.0,-0.25758,0.00014,18.52501]
[1777447216158,41.42,76995.81,0.0,-0.25755,0.00014,18.52414]
[1777447217487,41.42,76995.21,0.0,-0.25763,0.00014,18.5269]
[1777447217515,41.42,76995.21,0.0,-0.25763,0.00014,18.5269]
[1777447218172,41.42,76995.1,0.0,-0.25764,0.00014,18.52729]
[1777447219509,41.42,76995.95,0.0,-0.25752,0.00014,18.52303]
[1777447219522,41.42,76995.95,0.0,-0.25752,0.00014,18.52303]
[1777447219532,41.42,76995.95,0.0,-0.25752,0.00014,18.52303]
[1777447219548,41.42,76995.95,0.0,-0.25752,0.00014,18.52303]
[1777447221534,41.41,76995.61,0.0,-0.25756,0.00014,18.52439]
[1777447221559,41.41,76995.61,0.0,-0.25756,0.00014,18.52439]
[1777447221569,41.41,76995.61,0.0,-0.25756,0.00014,18.52439]
[1777447221588,41.41,76995.61,0.0,-0.25756,0.00014,18.52439]
[1777447223557,41.41,76996.04,0.0,-0.2575,0.00014,18.52211]
[1777447223592,41.41,76996.04,0.0,-0.2575,0.00014,18.52211]
[1777447223602,41.41,76996.04,0.0,-0.2575,0.00014,18.52211]
[1777447223622,41.41,76996.04,0.0,-0.2575,0.00014,18.52211]
[1777447225577,41.41,76996.06,0.0,-0.25749,0.00014,18.52182]
[1777447225605,41.41,76996.06,0.0,-0.25749,0.00014,18.52182]
[1777447225617,41.41,76996.06,0.0,-0.25749,0.00014,18.52182]
[1777447225635,41.41,76996.06,0.0,-0.25749,0.00014,18.52182]
[1777447226412,41.41,76995.99,0.0,-0.25749,0.00014,18.52207]
[1777447227235,41.41,76997.57,0.0,-0.25728,0.00014,18.51433]
[1777447229198,41.41,76998.09,0.0,-0.2572,0.00014,18.51165]
[1777447229643,41.41,76999.86,0.0,-0.25696,0.00014,18.50292]
[1777447229671,41.41,76999.86,0.0,-0.25696,0.00014,18.50292]
[1777447229700,41.41,76999.86,0.0,-0.25696,0.00014,18.50292]
[1777447229710,41.41,76999.86,0.0,-0.25695,0.00014,18.50276]
[1777447231648,41.41,76999.86,0.0,-0.25695,0.00014,18.50276]
[1777447231667,41.41,76999.86,0.0,-0.25695,0.00014,18.50276]
[1777447231710,41.41,77002.0,0.0,-0.25662,0.00014,18.48763]
[1777447233671,41.41,77002.11,0.0,-0.25661,0.00014,18.4871]
[1777447233692,41.41,77002.11,0.0,-0.25661,0.00014,18.4871]
[1777447234088,41.41,77002.25,0.0,-0.25658,0.00014,18.48614]
[1777447235712,41.41,77002.25,0.0,-0.25658,0.00014,18.48614]
[1777447235736,41.41,77002.25,0.0,-0.25658,0.00014,18.48614]
[1777447235748,41.41,77002.25,0.0,-0.25658,0.00014,18.48614]
[1777447235768,41.41,77002.25,0.0,-0.25658,0.00014,18.48614]
[1777447237714,41.4,77004.13,0.0,-0.25631,0.00014,18.47662]
[1777447237740,41.4,77004.13,0.0,-0.25631,0.00014,18.47662]
[1777447237749,41.4,77004.13,0.0,-0.25631,0.00014,18.47662]
[1777447237770,41.4,77004.13,0.0,-0.25631,0.00014,18.47662]
[1777447238041,41.4,77004.13,0.0,-0.25631,0.00014,18.47662]
[1777447239579,41.4,77004.62,0.0,-0.25624,0.00014,18.47399]
[1777447239738,41.4,77004.62,0.0,-0.25624,0.00014,18.47399]
[1777447240177,41.4,77004.62,0.0,-0.25624,0.00014,18.47399]
[1777447241761,41.4,77004.62,0.0,-0.25624,0.00014,18.47386]
[1777447246766,41.4,77003.2,0.0,-0.25641,0.00014,18.48015]
[1777447249302,41.4,76993.39,0.0,-0.25773,0.00014,18.52712]
[1777447253192,41.39,76992.1,0.0,-0.25789,0.00014,18.53282]
[1777447254046,41.39,76992.76,0.0,-0.2578,0.00014,18.52945]
[1777447255804,41.39,76992.34,0.0,-0.25785,0.00014,18.53131]
[1777447262480,41.38,76990.91,0.0,-0.258,0.00014,18.53661]
[1777447267515,41.38,76991.2,0.0,-0.25794,0.00014,18.53433]
[1777447272552,41.37,76990.65,0.0,-0.25799,0.00014,18.53609]
[1777447277587,41.37,76990.31,0.0,-0.25801,0.00014,18.53683]
[1777447282621,41.36,76989.31,0.0,-0.25812,0.00014,18.54075]
[1777447287656,41.36,76990.52,0.0,-0.25793,0.00014,18.534]
[1777447292691,41.35,76989.83,0.0,-0.25797,0.00014,18.532]
[1777447296912,41.35,76989.65,0.0,-0.25798,0.00014,18.53236]
[1777447296922,41.35,76989.65,0.0,-0.25798,0.00014,18.53236]
[1777447296973,41.35,76989.65,0.0,-0.25798,0.00014,18.53236]
[1777447296986,41.35,76989.65,0.0,-0.25798,0.00014,18.53236]
[1777447297031,41.35,76989.65,0.0,-0.25798,0.00014,18.53236]
[1777447297045,41.35,76989.63,0.0,-0.25798,0.00014,18.53228]
[1777447298452,41.35,76989.63,0.0,-0.25797,0.00014,18.53211]
[1777447298487,41.35,76989.63,0.0,-0.25797,0.00014,18.53211]
[1777447298499,41.35,76989.63,0.0,-0.25797,0.00014,18.53211]
[1777447298517,41.35,76989.63,0.0,-0.25797,0.00014,18.53211]
[1777447300476,41.35,76987.61,0.0,-0.25825,0.00014,18.5417]
[1777447300509,41.35,76987.61,0.0,-0.25825,0.00014,18.5417]
[1777447300537,41.35,76987.61,0.0,-0.25825,0.00014,18.5417]
[1777447300748,41.34,76988.41,0.0,-0.25813,0.00014,18.53747]
[1777447302500,41.34,76988.76,0.0,-0.25807,0.00014,18.5356]
[1777447302515,41.34,76988.76,0.0,-0.25807,0.00014,18.5356]
[1777447302762,41.34,76988.61,0.0,-0.25809,0.00014,18.53615]
[1777447304519,41.34,76987.84,0.0,-0.25819,0.00014,18.53969]
[1777447304545,41.34,76987.84,0.0,-0.25819,0.00014,18.53969]
[1777447304576,41.34,76987.84,0.0,-0.25819,0.00014,18.53969]
[1777447304618,41.34,76988.22,0.0,-0.25813,0.00014,18.53768]
[1777447306540,41.34,76988.19,0.0,-0.25813,0.00014,18.53764]
[1777447306559,41.34,76988.19,0.0,-0.25813,0.00014,18.53764]
[1777447307034,41.34,76984.23,0.0,-0.25867,0.00014,18.55659]
[1777447308575,41.34,76984.23,0.0,-0.25866,0.00014,18.55639]
[1777447308601,41.34,76984.23,0.0,-0.25866,0.00014,18.55639]
[1777447308613,41.34,76984.23,0.0,-0.25866,0.00014,18.55639]
[1777447308631,41.34,76984.23,0.0,-0.25866,0.00014,18.55639]
[1777447309666,41.34,76984.41,0.0,-0.25863,0.00014,18.55533]
[1777447310593,41.33,76984.39,0.0,-0.25863,0.00014,18.55523]
[1777447310600,41.33,76984.39,0.0,-0.25863,0.00014,18.55523]
[1777447310616,41.33,76984.39,0.0,-0.25863,0.00014,18.55523]
[1777447310628,41.33,76984.39,0.0,-0.25863,0.00014,18.55523]
[1777447310646,41.33,76984.39,0.0,-0.25863,0.00014,18.55523]
[1777447312610,41.33,76985.31,0.0,-0.25849,0.00014,18.5504]
[1777447312634,41.33,76985.31,0.0,-0.25849,0.00014,18.5504]
[1777447312646,41.33,76985.31,0.0,-0.25849,0.00014,18.5504]
[1777447312664,41.33,76985.31,0.0,-0.25849,0.00014,18.5504]
[1777447314638,41.33,76986.26,0.0,-0.25835,0.00014,18.54543]
[1777447314656,41.33,76986.26,0.0,-0.25835,0.00014,18.54543]
[1777447314673,41.33,76986.26,0.0,-0.25835,0.00014,18.54543]
[1777447314685,41.33,76986.26,0.0,-0.25835,0.00014,18.54543]
[1777447316657,41.33,76984.97,0.0,-0.25852,0.00014,18.5513]
[1777447317320,41.33,76985.35,0.0,-0.25846,0.00014,18.54927]
[1777447318682,41.33,76985.03,0.0,-0.2585,0.00014,18.55063]
[1777447318690,41.33,76985.03,0.0,-0.2585,0.00014,18.55063]
[1777447323707,41.32,76985.83,0.0,-0.25837,0.00014,18.54582]
[1777447324754,41.32,76985.69,0.0,-0.25838,0.00014,18.5463]
[1777447324758,41.32,76985.69,0.0,-0.25838,0.00014,18.5463]
[1777447324771,41.32,76985.69,0.0,-0.25838,0.00014,18.5463]
[1777447328796,41.32,76988.48,0.0,-0.25798,0.00014,18.5321]
[1777447328806,41.32,76988.48,0.0,-0.25798,0.00014,18.5321]
[1777447333984,41.31,76989.03,0.0,-0.25788,0.00014,18.52843]
[1777447339017,41.31,76987.57,0.0,-0.25806,0.00014,18.53469]
[1777447344053,41.3,76988.07,0.0,-0.25797,0.00014,18.53143]
[1777447347522,41.3,76988.23,0.0,-0.25793,0.00014,18.53016]
[1777447348382,41.3,76988.23,0.0,-0.25793,0.00014,18.53016]
[1777447348864,41.3,76988.23,0.0,-0.25793,0.00014,18.53]
[1777447354234,41.29,76993.6,0.0,-0.25714,0.00014,18.4987]
[1777447360167,41.29,76993.96,0.0,-0.25707,0.00014,18.49601]
[1777447365201,41.28,76994.34,0.0,-0.257,0.00014,18.49353]
[1777447371077,41.28,76994.41,0.0,-0.25697,0.00014,18.49256]
[1777447372362,41.28,76994.5,0.0,-0.25695,0.00014,18.492]
[1777447375573,41.28,76994.69,0.0,-0.25692,0.00014,18.49058]
[1777447380630,41.27,76994.14,0.0,-0.25697,0.00014,18.49264]
[1777447381193,41.27,76994.14,0.0,-0.25697,0.00014,18.49264]
[1777447381930,41.27,76994.09,0.0,-0.25698,0.00014,18.49276]
[1777447383727,41.27,76994.99,0.0,-0.25685,0.00014,18.48814]
[1777447389369,41.27,76995.67,0.0,-0.25674,0.00014,18.48414]
[1777447394404,41.27,76996.15,0.0,-0.25666,0.00014,18.48124]
[1777447400204,41.26,76995.94,0.0,-0.25667,0.00014,18.48182]
[1777447405394,41.26,76996.58,0.0,-0.25657,0.00014,18.47816]
[1777447410523,41.26,76995.9,0.0,-0.25664,0.00014,18.48062]
[1777447415552,41.25,76996.62,0.0,-0.2565,0.00014,18.47213]
[1777447418008,41.25,76996.92,0.0,-0.25645,0.00014,18.47057]
[1777447419828,41.25,77000.14,0.0,-0.25601,0.00014,18.45469]
[1777447419856,41.25,77000.14,0.0,-0.25601,0.00014,18.45469]
[1777447419864,41.25,77000.14,0.0,-0.25601,0.00014,18.45469]
[1777447419885,41.25,77000.14,0.0,-0.25601,0.00014,18.45469]
[1777447421846,41.25,77003.1,0.0,-0.2556,0.00014,18.44007]
[1777447421877,41.25,77003.1,0.0,-0.2556,0.00014,18.44007]
[1777447421887,41.25,77003.1,0.0,-0.2556,0.00014,18.44007]
[1777447421907,41.25,77003.1,0.0,-0.2556,0.00014,18.44007]
[1777447423867,41.25,77001.59,0.0,-0.2558,0.00014,18.4473]
[1777447423881,41.25,77001.59,0.0,-0.2558,0.00014,18.4473]
[1777447423892,41.25,77001.59,0.0,-0.2558,0.00014,18.4473]
[1777447423911,41.25,77001.59,0.0,-0.2558,0.00014,18.4473]
[1777447425890,41.25,77001.21,0.0,-0.25585,0.00014,18.449]
[1777447425920,41.25,77001.21,0.0,-0.25585,0.00014,18.449]
[1777447425930,41.25,77001.21,0.0,-0.25585,0.00014,18.449]
[1777447425950,41.25,77001.21,0.0,-0.25585,0.00014,18.449]
[1777447427911,41.25,77001.63,0.0,-0.25579,0.00014,18.4468]
[1777447427934,41.25,77001.63,0.0,-0.25579,0.00014,18.4468]
[1777447427963,41.25,77001.63,0.0,-0.25579,0.00014,18.4468]
[1777447428407,41.25,77001.63,0.0,-0.25579,0.00014,18.4468]
[1777447428423,41.25,77001.63,0.0,-0.25579,0.00014,18.4468]
[1777447428446,41.25,77001.63,0.0,-0.25579,0.00014,18.4468]
[1777447428472,41.25,77001.73,0.0,-0.25577,0.00014,18.44624]
[1777447429934,41.25,77001.73,0.0,-0.25577,0.00014,18.44616]
[1777447429957,41.25,76997.32,0.0,-0.25637,0.00014,18.46751]
[1777447435693,41.24,76995.32,0.0,-0.25661,0.00014,18.4762]
[1777447440896,41.24,76991.1,0.0,-0.25717,0.00014,18.49598]
[1777447446587,41.23,76989.73,0.0,-0.25733,0.00014,18.50176]
[1777447449768,41.23,76989.65,0.0,-0.25732,0.00014,18.50145]
[1777447456095,41.22,76990.22,0.0,-0.25722,0.00014,18.4976]
[1777447463889,41.21,76990.15,0.0,-0.25718,0.00014,18.49634]
[1777447468924,41.21,76989.7,0.0,-0.25722,0.00014,18.49761]
[1777447473959,41.2,76990.93,0.0,-0.25699,0.00014,18.48626]
[1777447478994,41.2,76991.62,0.0,-0.25688,0.00014,18.48203]
[1777447484028,41.19,76991.37,0.0,-0.25689,0.00014,18.48235]
[1777447489064,41.19,76991.99,0.0,-0.25678,0.00014,18.47845]
[1777447494099,41.18,76992.77,0.0,-0.25665,0.00014,18.47379]
[1777447498422,41.18,76993.44,0.0,-0.25654,0.00014,18.47002]
[1777447498678,41.18,76995.04,0.0,-0.25632,0.00014,18.46206]
[1777447498695,41.18,76995.04,0.0,-0.25632,0.00014,18.46206]
[1777447498723,41.18,76995.04,0.0,-0.25632,0.00014,18.46206]
[1777447499134,41.18,76995.04,0.0,-0.25632,0.00014,18.46189]
[1777447500699,41.18,76994.97,0.0,-0.25632,0.00014,18.46208]
[1777447501149,41.18,76995.08,0.0,-0.2563,0.00014,18.46138]
[1777447502735,41.18,76995.28,0.0,-0.25627,0.00014,18.46025]
[1777447502783,41.18,76995.28,0.0,-0.25627,0.00014,18.46025]
[1777447503502,41.18,76997.28,0.0,-0.25599,0.00014,18.45033]
[1777447504371,41.18,76997.28,0.0,-0.25599,0.00014,18.45033]
[1777447504385,41.18,76997.28,0.0,-0.25599,0.00014,18.45033]
[1777447504412,41.17,77006.03,0.0,-0.2548,0.00014,18.40736]
[1777447504773,41.17,77006.03,0.0,-0.2548,0.00014,18.40736]
[1777447506789,41.17,77011.52,0.0,-0.25405,0.00014,18.3801]
[1777447506823,41.17,77011.52,0.0,-0.25405,0.00014,18.3801]
[1777447506834,41.17,77011.52,0.0,-0.25405,0.00014,18.3801]
[1777447506855,41.17,77011.52,0.0,-0.25405,0.00014,18.3801]
[1777447507194,41.17,77013.16,0.0,-0.25382,0.00014,18.37189]
[1777447508796,41.17,77013.82,0.0,-0.25373,0.00014,18.3685]
[1777447509128,41.17,77013.82,0.0,-0.25373,0.00014,18.3685]
[1777447509139,41.17,77013.82,0.0,-0.25373,0.00014,18.3685]
[1777447509148,41.17,77013.82,0.0,-0.25373,0.00014,18.3685]
[1777447509170,41.17,77013.82,0.0,-0.25373,0.00014,18.3685]
[1777447509271,41.17,77015.75,0.0,-0.25346,0.00014,18.35887]
[1777447510829,41.17,77016.21,0.0,-0.25339,0.00014,18.35647]
[1777447511554,41.17,77026.97,0.0,-0.25193,0.00014,18.30319]
[1777447512016,41.17,77026.97,0.0,-0.25193,0.00014,18.30319]
[1777447512030,41.17,77026.97,0.0,-0.25193,0.00014,18.30319]
[1777447512044,41.17,77026.97,0.0,-0.25193,0.00014,18.30319]
[1777447512487,41.17,77026.97,0.0,-0.25193,0.00014,18.30319]
[1777447513236,41.17,77029.08,0.0,-0.25164,0.00014,18.29244]
[1777447518523,41.16,77033.81,0.0,-0.25099,0.00013,18.26843]
[1777447523570,41.16,77037.54,0.0,-0.25047,0.00013,18.2494]
[1777447526220,41.16,77037.97,0.0,-0.25041,0.00013,18.24708]
[1777447526257,41.16,77037.97,0.0,-0.25041,0.00013,18.24708]
[1777447526327,41.16,77032.63,0.0,-0.25112,0.00013,18.27348]
[1777447526821,41.16,77032.63,0.0,-0.25112,0.00013,18.27348]
[1777447527337,41.16,77024.58,0.0,-0.25221,0.00014,18.31323]
[1777447529757,41.16,77021.83,0.0,-0.25258,0.00014,18.32656]
[1777447534545,41.16,77021.05,0.0,-0.25263,0.00014,18.32544]
[1777447534560,41.15,77020.88,0.0,-0.25265,0.00014,18.32594]
[1777447534757,41.15,77020.88,0.0,-0.25265,0.00014,18.32594]
[1777447535390,41.15,77020.68,0.0,-0.25267,0.00014,18.32676]
[1777447537540,41.15,77011.41,0.0,-0.25392,0.00014,18.3721]
[1777447538906,41.15,77010.93,0.0,-0.25398,0.00014,18.37429]
[1777447538935,41.15,77010.93,0.0,-0.25398,0.00014,18.37429]
[1777447538949,41.15,77010.93,0.0,-0.25398,0.00014,18.37429]
[1777447538972,41.15,77010.93,0.0,-0.25398,0.00014,18.37429]
[1777447539149,41.15,77010.93,0.0,-0.25398,0.00014,18.37429]
[1777447539181,41.15,77010.93,0.0,-0.25398,0.00014,18.37429]
[1777447539210,41.15,77010.93,0.0,-0.25398,0.00014,18.37429]
[1777447539418,41.15,77009.02,0.0,-0.25423,0.00014,18.3835]
[1777447541177,41.15,77001.98,0.0,-0.25519,0.00014,18.41798]
[1777447541432,41.15,77001.75,0.0,-0.25522,0.00014,18.41904]
[1777447546646,41.15,76996.32,0.0,-0.25595,0.00014,18.44516]
[1777447552509,41.14,76994.59,0.0,-0.25616,0.00014,18.45267]
[1777447559558,41.14,76993.77,0.0,-0.25624,0.00014,18.45568]
[1777447564594,41.13,76989.66,0.0,-0.25679,0.00014,18.47499]
[1777447569630,41.13,76990.93,0.0,-0.25659,0.00014,18.46798]
[1777447574665,41.12,76991.07,0.0,-0.25655,0.00014,18.46637]
[1777447579699,41.12,76991.23,0.0,-0.2565,0.00014,18.46482]
[1777447584735,41.11,76992.38,0.0,-0.25633,0.00014,18.45845]
[1777447589769,41.11,76991.67,0.0,-0.2564,0.00014,18.46119]
[1777447594804,41.11,76992.39,0.0,-0.25625,0.00014,18.45249]
[1777447599840,41.1,76991.38,0.0,-0.25637,0.00014,18.45673]
[1777447604874,41.1,76990.97,0.0,-0.25641,0.00014,18.45802]
[1777447609909,41.09,76991.12,0.0,-0.25637,0.00014,18.45658]
[1777447615952,41.09,76991.7,0.0,-0.25627,0.00014,18.45291]
[1777447618138,41.09,76991.03,0.0,-0.25636,0.00014,18.45605]
[1777447620028,41.09,76989.94,0.0,-0.2565,0.00014,18.4611]
[1777447620045,41.09,76989.94,0.0,-0.2565,0.00014,18.4611]
[1777447620062,41.09,76989.94,0.0,-0.2565,0.00014,18.4611]
[1777447620077,41.09,76989.94,0.0,-0.2565,0.00014,18.4611]
[1777447622049,41.09,76988.65,0.0,-0.25667,0.00014,18.46711]
[1777447622065,41.09,76988.65,0.0,-0.25667,0.00014,18.46711]
[1777447622079,41.09,76988.65,0.0,-0.25667,0.00014,18.46711]
[1777447622094,41.09,76988.65,0.0,-0.25667,0.00014,18.46711]
[1777447624078,41.08,76989.85,0.0,-0.25649,0.00014,18.46095]
[1777447624100,41.08,76989.85,0.0,-0.25649,0.00014,18.46095]
[1777447624128,41.08,76989.85,0.0,-0.25649,0.00014,18.46095]
[1777447624230,41.08,76989.75,0.0,-0.2565,0.00014,18.46129]
[1777447626103,41.08,76989.79,0.0,-0.25649,0.00014,18.46095]
[1777447626126,41.08,76989.79,0.0,-0.25649,0.00014,18.46095]
[1777447626226,41.08,76991.03,0.0,-0.25632,0.00014,18.45475]
[1777447628118,41.08,76991.1,0.0,-0.25631,0.00014,18.45426]
[1777447628138,41.08,76991.1,0.0,-0.25631,0.00014,18.45426]
[1777447628151,41.08,76991.1,0.0,-0.25631,0.00014,18.45426]
[1777447628171,41.08,76991.1,0.0,-0.25631,0.00014,18.45426]
[1777447630140,41.08,76990.76,0.0,-0.25635,0.00014,18.45565]
[1777447630162,41.08,76990.76,0.0,-0.25635,0.00014,18.45565]
[1777447630175,41.08,76990.76,0.0,-0.25635,0.00014,18.45565]
[1777447630187,41.08,76990.76,0.0,-0.25635,0.00014,18.45565]
[1777447632166,41.08,76992.76,0.0,-0.25607,0.00014,18.44559]
[1777447632189,41.08,76992.76,0.0,-0.25607,0.00014,18.44559]
[1777447632199,41.08,76992.76,0.0,-0.25607,0.00014,18.44559]
[1777447632216,41.08,76992.76,0.0,-0.25607,0.00014,18.44559]
[1777447634204,41.08,76995.84,0.0,-0.25564,0.00014,18.43024]
[1777447634234,41.08,76995.84,0.0,-0.25564,0.00014,18.43024]
[1777447634260,41.08,76995.84,0.0,-0.25564,0.00014,18.43024]
[1777447634392,41.08,76997.07,0.0,-0.25547,0.00014,18.4241]
[1777447636211,41.08,76997.07,0.0,-0.25546,0.00014,18.42399]
[1777447636228,41.08,76997.07,0.0,-0.25546,0.00014,18.42399]
[1777447636298,41.07,76996.23,0.0,-0.25558,0.00014,18.42801]
[1777447638236,41.07,76996.23,0.0,-0.25557,0.00014,18.42791]
[1777447638264,41.07,76996.23,0.0,-0.25557,0.00014,18.42791]
[1777447638274,41.07,76996.23,0.0,-0.25557,0.00014,18.42791]
[1777447638289,41.07,76996.23,0.0,-0.25557,0.00014,18.42791]
[1777447640267,41.07,76996.97,0.0,-0.25547,0.00014,18.42407]
[1777447640307,41.07,76996.97,0.0,-0.25547,0.00014,18.42407]
[1777447640315,41.07,76996.97,0.0,-0.25547,0.00014,18.42407]
[1777447640338,41.07,76996.97,0.0,-0.25547,0.00014,18.42407]
[1777447642277,41.07,76997.01,0.0,-0.25546,0.00014,18.42366]
[1777447642310,41.07,76997.01,0.0,-0.25546,0.00014,18.42366]
[1777447642337,41.07,76997.01,0.0,-0.25546,0.00014,18.42366]
[1777447642348,41.07,76997.26,0.0,-0.25542,0.00014,18.42233]
[1777447644304,41.07,76997.05,0.0,-0.25545,0.00014,18.42326]
[1777447644335,41.07,76997.05,0.0,-0.25545,0.00014,18.42326]
[1777447644400,41.07,76997.41,0.0,-0.25539,0.00014,18.42139]
[1777447646326,41.07,76997.41,0.0,-0.25539,0.00014,18.42129]
[1777447646349,41.07,76997.41,0.0,-0.25539,0.00014,18.42129]
[1777447646360,41.07,76997.41,0.0,-0.25539,0.00014,18.42129]
[1777447646378,41.07,76997.41,0.0,-0.25539,0.00014,18.42129]
[1777447648348,41.07,76997.84,0.0,-0.25533,0.00014,18.41898]
[1777447648371,41.07,76997.84,0.0,-0.25533,0.00014,18.41898]
[1777447648383,41.07,76997.84,0.0,-0.25533,0.00014,18.41898]
[1777447648397,41.07,76997.84,0.0,-0.25533,0.00014,18.41898]
[1777447650374,41.07,76997.5,0.0,-0.25537,0.00014,18.42045]
[1777447650407,41.07,76997.5,0.0,-0.25537,0.00014,18.42045]
[1777447650418,41.07,76997.5,0.0,-0.25537,0.00014,18.42045]
[1777447650434,41.07,76997.5,0.0,-0.25537,0.00014,18.42045]
[1777447652398,41.07,76996.96,0.0,-0.2554,0.00014,18.41843]
[1777447652437,41.07,76996.96,0.0,-0.2554,0.00014,18.41843]
[1777447652465,41.07,76996.96,0.0,-0.2554,0.00014,18.41843]
[1777447652499,41.07,76997.32,0.0,-0.25535,0.00014,18.41657]
[1777447654435,41.07,76997.32,0.0,-0.25535,0.00014,18.41657]
[1777447654464,41.07,76997.32,0.0,-0.25535,0.00014,18.41657]
[1777447654545,41.06,76997.34,0.0,-0.25534,0.00014,18.41628]
[1777447656461,41.06,76997.34,0.0,-0.25534,0.00014,18.41628]
[1777447656480,41.06,76997.34,0.0,-0.25534,0.00014,18.41628]
[1777447656487,41.06,76997.34,0.0,-0.25534,0.00014,18.41628]
[1777447656519,41.06,76997.34,0.0,-0.25534,0.00014,18.41628]
[1777447658485,41.06,76996.39,0.0,-0.25546,0.00014,18.42065]
[1777447658520,41.06,76996.39,0.0,-0.25546,0.00014,18.42065]
[1777447658534,41.06,76996.39,0.0,-0.25546,0.00014,18.42065]
[1777447658556,41.06,76996.39,0.0,-0.25546,0.00014,18.42065]
[1777447660515,41.06,76997.51,0.0,-0.25531,0.00014,18.41496]
[1777447660528,41.06,76997.51,0.0,-0.25531,0.00014,18.41496]
[1777447660536,41.06,76997.51,0.0,-0.25531,0.00014,18.41496]
[1777447660559,41.06,76997.51,0.0,-0.25531,0.00014,18.41496]
[1777447662538,41.06,76997.64,0.0,-0.25528,0.00014,18.41413]
[1777447662557,41.06,76997.64,0.0,-0.25528,0.00014,18.41413]
[1777447662565,41.06,76997.64,0.0,-0.25528,0.00014,18.41413]
[1777447662586,41.06,76997.64,0.0,-0.25528,0.00014,18.41413]
[1777447664558,41.06,76997.57,0.0,-0.25529,0.00014,18.41429]
[1777447664591,41.06,76997.57,0.0,-0.25529,0.00014,18.41429]
[1777447664603,41.06,76997.57,0.0,-0.25529,0.00014,18.41429]
[1777447664620,41.06,76997.57,0.0,-0.25529,0.00014,18.41429]
[1777447666597,41.06,76997.55,0.0,-0.25529,0.00014,18.4142]
[1777447666628,41.06,76997.55,0.0,-0.25529,0.00014,18.4142]
[1777447666644,41.06,76997.55,0.0,-0.25529,0.00014,18.4142]
[1777447666663,41.06,76997.55,0.0,-0.25529,0.00014,18.4142]
[1777447668609,41.06,76998.51,0.0,-0.25515,0.00014,18.4093]
[1777447668638,41.06,76998.51,0.0,-0.25515,0.00014,18.4093]
[1777447668652,41.06,76998.51,0.0,-0.25515,0.00014,18.4093]
[1777447668669,41.06,76998.51,0.0,-0.25515,0.00014,18.4093]
[1777447669540,41.06,76999.57,0.0,-0.255,0.00014,18.404]
[1777447669553,41.06,76999.57,0.0,-0.255,0.00014,18.404]
[1777447669649,41.06,76999.57,0.0,-0.255,0.00014,18.404]
[1777447669683,41.06,76998.96,0.0,-0.25508,0.00014,18.40691]
[1777447669901,41.06,76998.96,0.0,-0.25508,0.00014,18.40691]
[1777447669925,41.06,76998.96,0.0,-0.25508,0.00014,18.40691]
[1777447669978,41.06,76998.96,0.0,-0.25508,0.00014,18.40691]
[1777447670071,41.06,76998.96,0.0,-0.25508,0.00014,18.40691]
[1777447670120,41.06,76998.96,0.0,-0.25508,0.00014,18.40691]
[1777447670288,41.06,76998.96,0.0,-0.25508,0.00014,18.40691]
[1777447670338,41.06,76998.96,0.0,-0.25508,0.00014,18.40691]
[1777447670559,41.06,76998.96,0.0,-0.25508,0.00014,18.40691]
[1777447670608,41.06,76998.96,0.0,-0.25508,0.00014,18.40691]
[1777447670710,41.06,77010.39,0.0,-0.25353,0.00014,18.35063]
[1777447671083,41.06,77010.39,0.0,-0.25353,0.00014,18.35063]
[1777447671110,41.06,77010.39,0.0,-0.25353,0.00014,18.35063]
[1777447671694,41.06,77010.39,0.0,-0.25353,0.00014,18.35063]
[1777447671705,41.06,77010.39,0.0,-0.25353,0.00014,18.35063]
[1777447671607,41.06,77023.34,0.0,-0.25176,0.00014,18.28624]
[1777447672367,41.06,77023.34,0.0,-0.25176,0.00014,18.28624]
[1777447672957,41.06,77023.34,0.0,-0.25176,0.00014,18.28624]
[1777447672989,41.06,77023.34,0.0,-0.25176,0.00014,18.28624]
[1777447673183,41.06,77023.34,0.0,-0.25176,0.00014,18.28624]
[1777447673374,41.05,77023.83,0.0,-0.25169,0.00014,18.28352]
[1777447673799,41.05,77023.83,0.0,-0.25169,0.00014,18.28352]
[1777447675264,41.05,77024.84,0.0,-0.25155,0.00014,18.27841]
[1777447675301,41.05,77024.84,0.0,-0.25155,0.00014,18.27841]
[1777447675332,41.05,77024.84,0.0,-0.25155,0.00014,18.27841]
[1777447675605,41.05,77038.02,0.0,-0.24976,0.00013,18.21273]
[1777447678159,41.05,77040.91,0.0,-0.24937,0.00013,18.19821]
[1777447678180,41.05,77040.91,0.0,-0.24937,0.00013,18.19821]
[1777447678210,41.05,77040.91,0.0,-0.24937,0.00013,18.19821]
[1777447678409,41.05,77040.91,0.0,-0.24937,0.00013,18.1982]
[1777447678818,41.05,77040.91,0.0,-0.24937,0.00013,18.1982]
[1777447678850,41.05,77040.91,0.0,-0.24937,0.00013,18.1982]
[1777447679660,41.05,77041.92,0.0,-0.24923,0.00013,18.19314]
[1777447680758,41.05,77041.94,0.0,-0.24923,0.00013,18.19302]
[1777447680782,41.05,77041.94,0.0,-0.24923,0.00013,18.19302]
[1777447680795,41.05,77041.94,0.0,-0.24923,0.00013,18.19302]
[1777447680843,41.05,77041.94,0.0,-0.24923,0.00013,18.19302]
[1777447680935,41.05,77041.94,0.0,-0.24923,0.00013,18.19302]
[1777447685676,41.05,77033.79,0.0,-0.25033,0.00014,18.23354]
[1777447685961,41.05,77033.79,0.0,-0.25033,0.00014,18.23354]
[1777447686724,41.05,77032.69,0.0,-0.25047,0.00014,18.23897]
[1777447690339,41.05,77027.97,0.0,-0.25111,0.00014,18.26224]
[1777447695276,41.05,77028.33,0.0,-0.25105,0.00014,18.26002]
[1777447695528,41.05,77027.83,0.0,-0.25111,0.00014,18.26241]
[1777447699556,41.05,77021.86,0.0,-0.25191,0.00014,18.29179]
[1777447701513,41.05,77020.83,0.0,-0.25205,0.00014,18.29676]
[1777447701830,41.04,77017.02,0.0,-0.25257,0.00014,18.31559]
[1777447703007,41.04,77016.85,0.0,-0.25259,0.00014,18.31638]
[1777447703024,41.04,77016.85,0.0,-0.25259,0.00014,18.31638]
[1777447703034,41.04,77016.85,0.0,-0.25259,0.00014,18.31638]
[1777447703054,41.04,77016.85,0.0,-0.25259,0.00014,18.31638]
[1777447703585,41.04,77016.34,0.0,-0.25265,0.00014,18.31877]
[1777447705033,41.04,77016.38,0.0,-0.25264,0.00014,18.31844]
[1777447705058,41.04,77016.38,0.0,-0.25264,0.00014,18.31844]
[1777447705598,41.04,77016.18,0.0,-0.25267,0.00014,18.31929]
[1777447707063,41.04,77016.33,0.0,-0.25264,0.00014,18.31841]
[1777447707092,41.04,77016.33,0.0,-0.25264,0.00014,18.31841]
[1777447707098,41.04,77016.33,0.0,-0.25264,0.00014,18.31841]
[1777447707122,41.04,77016.33,0.0,-0.25264,0.00014,18.31841]
[1777447707612,41.04,77016.77,0.0,-0.25258,0.00014,18.3161]
[1777447709086,41.04,77016.45,0.0,-0.25262,0.00014,18.31755]
[1777447709122,41.04,77016.45,0.0,-0.25262,0.00014,18.31755]
[1777447709629,41.04,77016.45,0.0,-0.25262,0.00014,18.31741]
[1777447711098,41.04,77016.7,0.0,-0.25258,0.00014,18.31611]
[1777447711126,41.04,77016.7,0.0,-0.25258,0.00014,18.31611]
[1777447711140,41.04,77016.7,0.0,-0.25258,0.00014,18.31611]
[1777447711159,41.04,77016.7,0.0,-0.25258,0.00014,18.31611]
[1777447713126,41.04,77017.47,0.0,-0.25244,0.00014,18.30769]
[1777447713149,41.04,77017.47,0.0,-0.25244,0.00014,18.30769]
[1777447713157,41.04,77017.47,0.0,-0.25244,0.00014,18.30769]
[1777447713179,41.04,77017.47,0.0,-0.25244,0.00014,18.30769]
[1777447715144,41.04,77016.82,0.0,-0.25252,0.00014,18.31072]
[1777447715172,41.04,77016.82,0.0,-0.25252,0.00014,18.31072]
[1777447715201,41.04,77016.82,0.0,-0.25252,0.00014,18.31072]
[1777447715671,41.04,77017.24,0.0,-0.25246,0.00014,18.30851]
[1777447717173,41.04,77017.07,0.0,-0.25248,0.00014,18.30922]
[1777447717199,41.04,77017.07,0.0,-0.25248,0.00014,18.30922]
[1777447717685,41.04,77016.5,0.0,-0.25255,0.00014,18.31192]
[1777447719195,41.03,77017.22,0.0,-0.25245,0.00014,18.30823]
[1777447719223,41.03,77017.22,0.0,-0.25245,0.00014,18.30823]
[1777447719241,41.03,77017.22,0.0,-0.25245,0.00014,18.30823]
[1777447719255,41.03,77017.22,0.0,-0.25245,0.00014,18.30823]
[1777447719699,41.03,77016.68,0.0,-0.25252,0.00014,18.31077]
[1777447721220,41.03,77017.24,0.0,-0.25244,0.00014,18.30787]
[1777447721257,41.03,77017.24,0.0,-0.25244,0.00014,18.30787]
[1777447721713,41.03,77017.25,0.0,-0.25244,0.00014,18.3077]
[1777447723239,41.03,77017.21,0.0,-0.25244,0.00014,18.30777]
[1777447723258,41.03,77017.21,0.0,-0.25244,0.00014,18.30777]
[1777447723273,41.03,77017.21,0.0,-0.25244,0.00014,18.30777]
[1777447723287,41.03,77017.21,0.0,-0.25244,0.00014,18.30777]
[1777447723727,41.03,77017.13,0.0,-0.25245,0.00014,18.30804]
[1777447725261,41.03,77016.85,0.0,-0.25248,0.00014,18.3093]
[1777447725288,41.03,77016.85,0.0,-0.25248,0.00014,18.3093]
[1777447725740,41.03,77017.33,0.0,-0.25242,0.00014,18.3068]
[1777447727290,41.03,77017.46,0.0,-0.25239,0.00014,18.30603]
[1777447727309,41.03,77017.46,0.0,-0.25239,0.00014,18.30603]
[1777447727320,41.03,77017.46,0.0,-0.25239,0.00014,18.30603]
[1777447727338,41.03,77017.46,0.0,-0.25239,0.00014,18.30603]
[1777447727755,41.03,77017.23,0.0,-0.25242,0.00014,18.30704]
[1777447729309,41.03,77016.87,0.0,-0.25247,0.00014,18.30877]
[1777447729327,41.03,77016.87,0.0,-0.25247,0.00014,18.30877]
[1777447729768,41.03,77016.98,0.0,-0.25245,0.00014,18.30811]
[1777447731331,41.03,77017.33,0.0,-0.2524,0.00014,18.30625]
[1777447731345,41.03,77017.33,0.0,-0.2524,0.00014,18.30625]
[1777447731358,41.03,77017.33,0.0,-0.2524,0.00014,18.30625]
[1777447731376,41.03,77017.33,0.0,-0.2524,0.00014,18.30625]
[1777447731783,41.03,77017.32,0.0,-0.2524,0.00014,18.30617]
[1777447732368,41.03,77017.32,0.0,-0.2524,0.00014,18.30617]
[1777447733395,41.03,77017.69,0.0,-0.25235,0.00014,18.30422]
[1777447733424,41.03,77017.69,0.0,-0.25235,0.00014,18.30422]
[1777447733797,41.03,77017.83,0.0,-0.25232,0.00014,18.3034]
[1777447735406,41.03,77017.4,0.0,-0.25238,0.00014,18.30548]
[1777447735428,41.03,77017.4,0.0,-0.25238,0.00014,18.30548]
[1777447735441,41.03,77017.4,0.0,-0.25238,0.00014,18.30548]
[1777447735458,41.03,77017.4,0.0,-0.25238,0.00014,18.30548]
[1777447735464,41.02,77017.19,0.0,-0.25241,0.00014,18.30647]
[1777447737404,41.02,77017.19,0.0,-0.25241,0.00014,18.30647]
[1777447737429,41.02,77017.19,0.0,-0.25241,0.00014,18.30647]
[1777447737505,41.02,77017.26,0.0,-0.2524,0.00014,18.30601]
[1777447739436,41.02,77017.72,0.0,-0.25233,0.00014,18.30374]
[1777447739461,41.02,77017.72,0.0,-0.25233,0.00014,18.30374]
[1777447739475,41.02,77017.72,0.0,-0.25233,0.00014,18.30374]
[1777447739493,41.02,77017.72,0.0,-0.25233,0.00014,18.30374]
[1777447739608,41.02,77016.24,0.0,-0.25253,0.00014,18.31096]
[1777447741458,41.02,77016.24,0.0,-0.25253,0.00014,18.31096]
[1777447741488,41.02,77016.24,0.0,-0.25253,0.00014,18.31096]
[1777447741490,41.02,77016.2,0.0,-0.25253,0.00014,18.31105]
[1777447743479,41.02,77016.2,0.0,-0.25253,0.00014,18.31105]
[1777447743516,41.02,77016.2,0.0,-0.25253,0.00014,18.31105]
[1777447743577,41.02,77016.72,0.0,-0.25246,0.00014,18.30836]
[1777447745516,41.02,77016.72,0.0,-0.25246,0.00014,18.30836]
[1777447745551,41.02,77016.72,0.0,-0.25246,0.00014,18.30836]
[1777447745582,41.02,77016.72,0.0,-0.25246,0.00014,18.30836]
[1777447745616,41.02,77016.73,0.0,-0.25246,0.00014,18.30819]
[1777447747525,41.02,77016.73,0.0,-0.25246,0.00014,18.30819]
[1777447747550,41.02,77016.73,0.0,-0.25246,0.00014,18.30819]
[1777447747616,41.02,77016.66,0.0,-0.25246,0.00014,18.30843]
[1777447749558,41.02,77016.66,0.0,-0.25246,0.00014,18.30843]
[1777447749598,41.02,77016.66,0.0,-0.25246,0.00014,18.30843]
[1777447749658,41.02,77014.85,0.0,-0.25271,0.00014,18.31728]
[1777447751574,41.02,77012.87,0.0,-0.25297,0.00014,18.32708]
[1777447751592,41.02,77012.87,0.0,-0.25297,0.00014,18.32708]
[1777447751660,41.02,77011.56,0.0,-0.25315,0.00014,18.33344]
[1777447753608,41.02,77011.56,0.0,-0.25315,0.00014,18.33344]
[1777447753642,41.02,77011.56,0.0,-0.25315,0.00014,18.33344]
[1777447753651,41.02,77011.56,0.0,-0.25315,0.00014,18.33344]
[1777447753671,41.02,77011.56,0.0,-0.25315,0.00014,18.33344]
[1777447753681,41.02,77010.55,0.0,-0.25328,0.00014,18.33828]
[1777447754365,41.02,77010.55,0.0,-0.25328,0.00014,18.33828]
[1777447754385,41.02,77010.55,0.0,-0.25328,0.00014,18.33828]
[1777447754393,41.02,77010.89,0.0,-0.25323,0.00014,18.33652]
[1777447755650,41.02,77010.89,0.0,-0.25323,0.00014,18.33652]
[1777447755682,41.02,77010.89,0.0,-0.25323,0.00014,18.33652]
[1777447755781,41.02,77010.68,0.0,-0.25326,0.00014,18.33747]
[1777447757667,41.02,77010.68,0.0,-0.25326,0.00014,18.33747]
[1777447757695,41.02,77010.68,0.0,-0.25326,0.00014,18.33747]
[1777447757771,41.02,77009.88,0.0,-0.25337,0.00014,18.34141]
[1777447758909,41.02,77009.57,0.0,-0.25341,0.00014,18.34293]
[1777447758963,41.02,77009.57,0.0,-0.25341,0.00014,18.34293]
[1777447759669,41.02,77009.57,0.0,-0.25341,0.00014,18.34293]
[1777447759707,41.02,77009.57,0.0,-0.25341,0.00014,18.34293]
[1777447759731,41.02,77010.03,0.0,-0.25335,0.00014,18.34065]
[1777447761732,41.02,77008.42,0.0,-0.25357,0.00014,18.3486]
[1777447761782,41.02,77008.42,0.0,-0.25357,0.00014,18.3486]
[1777447761813,41.02,77008.52,0.0,-0.25355,0.00014,18.34809]
[1777447763741,41.02,77008.52,0.0,-0.25355,0.00014,18.34809]
[1777447763773,41.02,77008.52,0.0,-0.25355,0.00014,18.34809]
[1777447764009,41.02,77008.81,0.0,-0.25351,0.00014,18.34662]
[1777447765730,41.02,77008.81,0.0,-0.25351,0.00014,18.34662]
[1777447765772,41.02,77008.81,0.0,-0.25351,0.00014,18.34662]
[1777447765831,41.02,77008.68,0.0,-0.25353,0.00014,18.34722]
[1777447766603,41.02,77008.68,0.0,-0.25353,0.00014,18.34722]
[1777447766629,41.02,77008.68,0.0,-0.25353,0.00014,18.34722]
[1777447766712,41.02,77008.66,0.0,-0.25353,0.00014,18.3473]
[1777447767782,41.02,77008.66,0.0,-0.25353,0.00014,18.3473]
[1777447767800,41.02,77008.66,0.0,-0.25353,0.00014,18.3473]
[1777447768037,41.02,77008.69,0.0,-0.25353,0.00014,18.34714]
[1777447769766,41.02,77008.69,0.0,-0.25353,0.00014,18.34714]
[1777447769802,41.02,77008.69,0.0,-0.25353,0.00014,18.34714]
[1777447769810,41.02,77009.21,0.0,-0.25346,0.00014,18.34453]
[1777447771788,41.02,77009.24,0.0,-0.25345,0.00014,18.34438]
[1777447771802,41.02,77009.24,0.0,-0.25345,0.00014,18.34438]
[1777447771812,41.02,77010.43,0.0,-0.25325,0.00014,18.33401]
[1777447773803,41.02,77010.43,0.0,-0.25325,0.00014,18.33401]
[1777447774080,41.02,77008.09,0.0,-0.25357,0.00014,18.34555]
[1777447779114,41.02,77006.63,0.0,-0.25377,0.00014,18.35265]
[1777447784149,41.02,77006.95,0.0,-0.25372,0.00014,18.35095]
[1777447790442,41.01,77006.67,0.0,-0.25376,0.00014,18.35215]
[1777447792542,41.01,77006.67,0.0,-0.25376,0.00014,18.35215]
[1777447792719,41.01,77006.67,0.0,-0.25376,0.00014,18.35215]
[1777447795172,41.01,77006.33,0.0,-0.2538,0.00014,18.35375]
[1777447795470,41.01,77006.4,0.0,-0.25379,0.00014,18.35336]
[1777447797371,41.01,77006.4,0.0,-0.25379,0.00014,18.35336]
[1777447797600,41.01,77006.48,0.0,-0.25378,0.00014,18.35292]
[1777447798110,41.01,77006.48,0.0,-0.25378,0.00014,18.35292]
[1777447801086,41.01,77006.23,0.0,-0.25381,0.00014,18.35407]
[1777447802160,41.01,77006.2,0.0,-0.25381,0.00014,18.35422]
[1777447802190,41.01,77006.2,0.0,-0.25381,0.00014,18.35422]
[1777447802221,41.01,77006.2,0.0,-0.25381,0.00014,18.35422]
[1777447802276,41.01,77009.74,0.0,-0.25333,0.00014,18.33671]
[1777447804167,41.01,77013.72,0.0,-0.25279,0.00014,18.31699]
[1777447804194,41.01,77013.72,0.0,-0.25279,0.00014,18.31699]
[1777447804291,41.01,77014.68,0.0,-0.25266,0.00014,18.31223]
[1777447806188,41.01,77014.74,0.0,-0.25265,0.00014,18.31195]
[1777447806215,41.01,77014.74,0.0,-0.25265,0.00014,18.31195]
[1777447806432,41.01,77014.74,0.0,-0.25265,0.00014,18.31195]
[1777447806454,41.01,77014.74,0.0,-0.25265,0.00014,18.31195]
[1777447806736,41.01,77015.69,0.0,-0.25252,0.00014,18.30728]
[1777447808227,41.01,77018.1,0.0,-0.25219,0.00014,18.29535]
[1777447808265,41.01,77018.1,0.0,-0.25219,0.00014,18.29535]
[1777447808321,41.01,77021.25,0.0,-0.25177,0.00014,18.27972]
[1777447810249,41.01,77021.56,0.0,-0.25172,0.00014,18.27816]
[1777447810285,41.01,77021.56,0.0,-0.25172,0.00014,18.27816]
[1777447810583,41.01,77020.99,0.0,-0.2518,0.00014,18.28097]
[1777447812265,41.01,77020.99,0.0,-0.2518,0.00014,18.28097]
[1777447812281,41.01,77020.99,0.0,-0.2518,0.00014,18.28097]
[1777447812296,41.01,77020.99,0.0,-0.2518,0.00014,18.28097]
[1777447812313,41.01,77020.99,0.0,-0.2518,0.00014,18.28097]
[1777447812346,41.01,77020.51,0.0,-0.25186,0.00014,18.28333]
[1777447814293,41.01,77020.66,0.0,-0.25184,0.00014,18.28253]
[1777447814297,41.01,77020.66,0.0,-0.25184,0.00014,18.28253]
[1777447814332,41.01,77020.66,0.0,-0.25184,0.00014,18.28253]
[1777447814398,41.01,77021.47,0.0,-0.25173,0.00014,18.27851]
[1777447816332,41.01,77021.47,0.0,-0.25173,0.00014,18.27848]
[1777447816354,41.01,77021.47,0.0,-0.25173,0.00014,18.27848]
[1777447816870,41.01,77023.28,0.0,-0.25148,0.00014,18.26927]
[1777447818339,41.01,77022.67,0.0,-0.25156,0.00014,18.27228]
[1777447818352,41.01,77022.67,0.0,-0.25156,0.00014,18.27228]
[1777447818368,41.01,77022.67,0.0,-0.25156,0.00014,18.27228]
[1777447818383,41.01,77022.67,0.0,-0.25156,0.00014,18.27228]
[1777447820357,41.01,77023.27,0.0,-0.25148,0.00014,18.26911]
[1777447820393,41.01,77023.27,0.0,-0.25148,0.00014,18.26911]
[1777447820412,41.01,77023.27,0.0,-0.25148,0.00014,18.26911]
[1777447820424,41.01,77023.27,0.0,-0.25148,0.00014,18.26911]
[1777447822387,41.01,77023.03,0.0,-0.2515,0.00014,18.27011]
[1777447822409,41.01,77023.03,0.0,-0.2515,0.00014,18.27011]
[1777447822419,41.01,77023.03,0.0,-0.2515,0.00014,18.27011]
[1777447822438,41.01,77023.03,0.0,-0.2515,0.00014,18.27011]
[1777447822776,41.01,77023.03,0.0,-0.2515,0.00014,18.27011]
[1777447822837,41.01,77022.97,0.0,-0.25151,0.00014,18.27032]
[1777447824404,41.01,77022.97,0.0,-0.25151,0.00014,18.27022]
[1777447824425,41.01,77022.97,0.0,-0.25151,0.00014,18.27022]
[1777447824464,41.01,77022.97,0.0,-0.25151,0.00014,18.27022]
[1777447824475,41.01,77022.97,0.0,-0.25151,0.00014,18.27022]
[1777447824495,41.01,77022.97,0.0,-0.25151,0.00014,18.27022]
[1777447824555,41.01,77030.41,0.0,-0.2505,0.00014,18.2331]
[1777447826445,41.01,77030.41,0.0,-0.2505,0.00014,18.2331]
[1777447826467,41.01,77030.41,0.0,-0.2505,0.00014,18.2331]
[1777447826494,41.01,77030.41,0.0,-0.2505,0.00014,18.2331]
[1777447826859,41.01,77030.41,0.0,-0.2505,0.00014,18.2331]
[1777447826881,41.01,77030.41,0.0,-0.2505,0.00014,18.2331]
[1777447828442,41.01,77030.66,0.0,-0.25046,0.00014,18.23167]
[1777447828452,41.01,77030.66,0.0,-0.25046,0.00014,18.23167]
[1777447828494,41.01,77030.66,0.0,-0.25046,0.00014,18.23167]
[1777447828531,41.01,77030.66,0.0,-0.25046,0.00014,18.23162]
[1777447830510,41.01,77032.76,0.0,-0.25017,0.00014,18.2211]
[1777447830544,41.01,77032.76,0.0,-0.25017,0.00014,18.2211]
[1777447830556,41.01,77032.76,0.0,-0.25017,0.00014,18.2211]
[1777447830575,41.01,77032.76,0.0,-0.25017,0.00014,18.2211]
[1777447832527,41.01,77034.37,0.0,-0.24992,0.00014,18.20848]
[1777447832561,41.01,77034.37,0.0,-0.24992,0.00014,18.20848]
[1777447832574,41.01,77034.37,0.0,-0.24992,0.00014,18.20848]
[1777447832596,41.01,77034.37,0.0,-0.24992,0.00014,18.20848]
[1777447833647,41.01,77035.59,0.0,-0.24975,0.00014,18.20234]
[1777447833714,41.01,77035.59,0.0,-0.24975,0.00014,18.20234]
[1777447833719,41.01,77035.59,0.0,-0.24975,0.00014,18.20234]
[1777447833742,41.01,77035.59,0.0,-0.24975,0.00014,18.20234]
[1777447833895,41.01,77035.59,0.0,-0.24975,0.00014,18.20234]
[1777447833788,41.01,77039.65,0.0,-0.2492,0.00013,18.18202]
[1777447833957,41.01,77039.65,0.0,-0.2492,0.00013,18.18202]
[1777447834198,41.01,77039.65,0.0,-0.2492,0.00013,18.18202]
[1777447834357,41.01,77039.65,0.0,-0.2492,0.00013,18.18202]
[1777447834765,41.01,77042.8,0.0,-0.24878,0.00013,18.16623]
[1777447836206,41.01,77044.29,0.0,-0.24857,0.00013,18.15877]
[1777447836219,41.01,77044.29,0.0,-0.24857,0.00013,18.15877]
[1777447836585,41.01,77044.29,0.0,-0.24857,0.00013,18.15877]
[1777447836687,41.01,77045.82,0.0,-0.24837,0.00013,18.15111]
[1777447837660,41.01,77045.82,0.0,-0.24837,0.00013,18.15111]
[1777447837854,41.01,77046.37,0.0,-0.2483,0.00013,18.14838]
[1777447840591,41.01,77046.23,0.0,-0.24832,0.00013,18.14914]
[1777447841238,41.01,77046.77,0.0,-0.24824,0.00013,18.14647]
[1777447841829,41.01,77046.77,0.0,-0.24824,0.00013,18.14647]
[1777447844630,41.01,77046.24,0.0,-0.24832,0.00013,18.14922]
[1777447844664,41.01,77046.24,0.0,-0.24832,0.00013,18.14922]
[1777447844671,41.01,77046.24,0.0,-0.24832,0.00013,18.14922]
[1777447844694,41.01,77046.24,0.0,-0.24832,0.00013,18.14922]
[1777447844778,41.01,77046.59,0.0,-0.24827,0.00013,18.14743]
[1777447846659,41.01,77046.59,0.0,-0.24827,0.00013,18.1474]
[1777447846680,41.01,77046.59,0.0,-0.24827,0.00013,18.1474]
[1777447846694,41.01,77046.59,0.0,-0.24827,0.00013,18.1474]
[1777447846708,41.01,77046.59,0.0,-0.24827,0.00013,18.1474]
[1777447848682,41.01,77045.64,0.0,-0.2484,0.00013,18.15209]
[1777447848692,41.01,77045.64,0.0,-0.2484,0.00013,18.15209]
[1777447848700,41.01,77045.64,0.0,-0.2484,0.00013,18.15209]
[1777447848721,41.01,77045.64,0.0,-0.2484,0.00013,18.15209]
[1777447850702,41.01,77045.44,0.0,-0.24842,0.00013,18.15302]
[1777447850731,41.01,77045.44,0.0,-0.24842,0.00013,18.15302]
[1777447850749,41.01,77045.44,0.0,-0.24842,0.00013,18.15302]
[1777447850762,41.01,77045.44,0.0,-0.24842,0.00013,18.15302]
[1777447851319,41.01,77044.99,0.0,-0.24848,0.00013,18.15524]
[1777447852719,41.01,77044.99,0.0,-0.24848,0.00013,18.1552]
[1777447852748,41.01,77044.99,0.0,-0.24848,0.00013,18.1552]
[1777447852759,41.01,77044.99,0.0,-0.24848,0.00013,18.1552]
[1777447852779,41.01,77044.99,0.0,-0.24848,0.00013,18.1552]
[1777447854743,41.0,77046.41,0.0,-0.24829,0.00013,18.14801]
[1777447854762,41.0,77046.41,0.0,-0.24829,0.00013,18.14801]
[1777447854778,41.0,77046.41,0.0,-0.24829,0.00013,18.14801]
[1777447854792,41.0,77046.41,0.0,-0.24829,0.00013,18.14801]
[1777447855433,41.0,77046.3,0.0,-0.2483,0.00013,18.14853]
[1777447855445,41.0,77046.3,0.0,-0.2483,0.00013,18.14853]
[1777447855488,41.0,77046.3,0.0,-0.2483,0.00013,18.14853]
[1777447855649,41.0,77046.19,0.0,-0.24831,0.00013,18.14905]
[1777447856779,41.0,77046.19,0.0,-0.24831,0.00013,18.14905]
[1777447856788,41.0,77046.19,0.0,-0.24831,0.00013,18.14905]
[1777447856810,41.0,77046.19,0.0,-0.24831,0.00013,18.14905]
[1777447856888,41.0,77046.12,0.0,-0.24832,0.00013,18.14937]
[1777447858818,41.0,77046.12,0.0,-0.24832,0.00013,18.14933]
[1777447858842,41.0,77046.12,0.0,-0.24832,0.00013,18.14933]
[1777447858905,41.0,77045.95,0.0,-0.24834,0.00013,18.15007]
[1777447860824,41.0,77045.95,0.0,-0.24834,0.00013,18.14995]
[1777447860873,41.0,77045.95,0.0,-0.24834,0.00013,18.14995]
[1777447860899,41.0,77045.95,0.0,-0.24834,0.00013,18.14995]
[1777447860928,41.0,77046.75,0.0,-0.24823,0.00013,18.14582]
[1777447860946,41.0,77046.75,0.0,-0.24823,0.00013,18.14582]
[1777447860974,41.0,77046.75,0.0,-0.24823,0.00013,18.14582]
[1777447861731,41.0,77046.63,0.0,-0.24824,0.00013,18.14631]
[1777447862862,41.0,77046.63,0.0,-0.24824,0.00013,18.14631]
[1777447862884,41.0,77046.63,0.0,-0.24824,0.00013,18.14631]
[1777447863848,41.0,77046.76,0.0,-0.24822,0.00013,18.14552]
[1777447864865,41.0,77046.76,0.0,-0.24822,0.00013,18.14552]
[1777447864896,41.0,77046.76,0.0,-0.24822,0.00013,18.14552]
[1777447864911,41.0,77046.76,0.0,-0.24822,0.00013,18.14552]
[1777447864926,41.0,77046.76,0.0,-0.24822,0.00013,18.14552]
[1777447865515,41.0,77046.69,0.0,-0.24823,0.00013,18.14576]
[1777447865583,41.0,77046.69,0.0,-0.24823,0.00013,18.14576]
[1777447865770,41.0,77049.64,0.0,-0.24783,0.00013,18.13084]
[1777447866922,41.0,77049.64,0.0,-0.24783,0.00013,18.13084]
[1777447866928,41.0,77049.64,0.0,-0.24783,0.00013,18.13084]
[1777447866965,41.0,77049.82,0.0,-0.2478,0.00013,18.12991]
[1777447867899,41.0,77053.06,0.0,-0.24736,0.00013,18.11352]
[1777447868252,41.0,77053.06,0.0,-0.24736,0.00013,18.11352]
[1777447868284,41.0,77053.06,0.0,-0.24736,0.00013,18.11352]
[1777447868660,41.0,77053.06,0.0,-0.24736,0.00013,18.11352]
[1777447868730,41.0,77053.06,0.0,-0.24736,0.00013,18.11352]
[1777447868768,41.0,77053.06,0.0,-0.24736,0.00013,18.11352]
[1777447868826,41.0,77053.06,0.0,-0.24736,0.00013,18.11352]
[1777447868843,41.0,77053.06,0.0,-0.24736,0.00013,18.11352]
[1777447868863,41.0,77053.06,0.0,-0.24736,0.00013,18.11352]
[1777447868926,41.0,77059.34,0.0,-0.24652,0.00013,18.08182]
[1777447870100,41.0,77059.64,0.0,-0.24647,0.00013,18.08023]
[1777447870115,41.0,77059.64,0.0,-0.24647,0.00013,18.08023]
[1777447870148,41.0,77059.64,0.0,-0.24647,0.00013,18.08023]
[1777447870439,41.0,77059.64,0.0,-0.24647,0.00013,18.08023]
[1777447870823,41.0,77065.97,0.0,-0.24562,0.00013,18.04817]
[1777447870976,41.0,77065.97,0.0,-0.24562,0.00013,18.04817]
[1777447871013,41.0,77065.97,0.0,-0.24562,0.00013,18.04817]
[1777447871787,41.0,77065.97,0.0,-0.24562,0.00013,18.04817]
[1777447871848,41.0,77065.97,0.0,-0.24562,0.00013,18.04817]
[1777447871880,41.0,77065.97,0.0,-0.24562,0.00013,18.04817]
[1777447871888,41.0,77066.36,0.0,-0.24557,0.00013,18.0462]
[1777447872995,41.0,77066.82,0.0,-0.24551,0.00013,18.04385]
[1777447873011,41.0,77066.82,0.0,-0.24551,0.00013,18.04385]
[1777447873023,41.0,77066.82,0.0,-0.24551,0.00013,18.04385]
[1777447873040,41.0,77066.82,0.0,-0.24551,0.00013,18.04385]
[1777447873427,41.0,77066.82,0.0,-0.24551,0.00013,18.04385]
[1777447873818,41.0,77070.43,0.0,-0.24503,0.00013,18.02559]
[1777447874991,41.0,77074.72,0.0,-0.24445,0.00013,18.00387]
[1777447875020,41.0,77074.72,0.0,-0.24445,0.00013,18.00387]
[1777447875830,41.0,77074.86,0.0,-0.24443,0.00013,18.00317]
[1777447877006,41.0,77074.22,0.0,-0.24452,0.00013,18.00645]
[1777447877042,41.0,77074.22,0.0,-0.24452,0.00013,18.00645]
[1777447877070,41.0,77074.22,0.0,-0.24452,0.00013,18.00645]
[1777447877843,41.0,77074.79,0.0,-0.24444,0.00013,18.0036]
[1777447879025,41.0,77075.47,0.0,-0.24435,0.00013,18.0002]
[1777447879041,41.0,77075.47,0.0,-0.24435,0.00013,18.0002]
[1777447879857,41.0,77075.81,0.0,-0.24431,0.00013,17.99851]
[1777447881038,41.0,77076.2,0.0,-0.24426,0.00013,17.99658]
[1777447881062,41.0,77076.2,0.0,-0.24426,0.00013,17.99658]
[1777447881871,41.0,77076.03,0.0,-0.24428,0.00013,17.99749]
[1777447883000,41.0,77076.58,0.0,-0.24421,0.00013,17.99475]
[1777447886103,41.0,77077.06,0.0,-0.24415,0.00013,17.99246]
[1777447886517,41.0,77077.06,0.0,-0.24415,0.00013,17.99246]
[1777447886799,41.0,77077.06,0.0,-0.24415,0.00013,17.99246]
[1777447887122,41.0,77078.78,0.0,-0.24392,0.00013,17.98379]
[1777447887146,41.0,77078.78,0.0,-0.24392,0.00013,17.98379]
[1777447887163,41.0,77078.78,0.0,-0.24392,0.00013,17.98379]
[1777447887176,41.0,77078.78,0.0,-0.24392,0.00013,17.98379]
[1777447887913,41.0,77086.19,0.0,-0.24294,0.00013,17.9462]
[1777447889148,41.0,77086.72,0.0,-0.24287,0.00013,17.94355]
[1777447889620,41.0,77086.72,0.0,-0.24287,0.00013,17.94355]
[1777447889926,41.0,77085.99,0.0,-0.24297,0.00013,17.94735]
[1777447891159,41.0,77086.99,0.0,-0.24283,0.00013,17.9423]
[1777447891941,41.0,77086.0,0.0,-0.24293,0.00013,17.94284]
[1777447893192,41.0,77089.73,0.0,-0.24244,0.00013,17.92389]
[1777447893203,41.0,77089.73,0.0,-0.24244,0.00013,17.92389]
[1777447895201,41.0,77091.12,0.0,-0.24225,0.00013,17.91687]
[1777447895214,41.0,77091.12,0.0,-0.24225,0.00013,17.91687]
[1777447895221,41.0,77091.12,0.0,-0.24225,0.00013,17.91687]
[1777447897245,41.0,77095.72,0.0,-0.24164,0.00013,17.89353]
[1777447897249,41.0,77095.72,0.0,-0.24164,0.00013,17.89353]
[1777447897259,41.0,77095.72,0.0,-0.24164,0.00013,17.89353]
[1777447900038,41.0,77099.76,0.0,-0.24111,0.00013,17.87304]
[1777447900783,41.0,77099.76,0.0,-0.24111,0.00013,17.87304]
[1777447900922,41.0,77099.76,0.0,-0.24111,0.00013,17.87304]
[1777447900962,41.0,77099.76,0.0,-0.24111,0.00013,17.87304]
[1777447900988,41.0,77099.76,0.0,-0.24111,0.00013,17.87304]
[1777447901085,41.0,77101.66,0.0,-0.24087,0.00013,17.86354]
[1777447901283,41.0,77101.66,0.0,-0.24087,0.00013,17.86354]
[1777447902887,41.01,77090.86,0.0,-0.2423,0.00013,17.91888]
[1777447903306,41.01,77090.86,0.0,-0.2423,0.00013,17.91888]
[1777447903317,41.01,77090.86,0.0,-0.2423,0.00013,17.91888]
[1777447907242,41.01,77094.34,0.0,-0.24185,0.00013,17.90143]
[1777447907260,41.01,77094.34,0.0,-0.24185,0.00013,17.90143]
[1777447907337,41.01,77094.34,0.0,-0.24185,0.00013,17.90143]
[1777447907426,41.01,77094.34,0.0,-0.24185,0.00013,17.90143]
[1777447908043,41.01,77095.73,0.0,-0.24167,0.00013,17.89441]
[1777447908276,41.01,77095.73,0.0,-0.24167,0.00013,17.89441]
[1777447908367,41.01,77097.84,0.0,-0.24139,0.00013,17.88364]
[1777447910882,41.01,77102.72,0.0,-0.24074,0.00013,17.85878]
[1777447911389,41.01,77102.7,0.0,-0.24075,0.00013,17.85906]
[1777447911418,41.01,77102.7,0.0,-0.24075,0.00013,17.85906]
[1777447911432,41.01,77102.7,0.0,-0.24075,0.00013,17.85906]
[1777447911448,41.01,77102.7,0.0,-0.24075,0.00013,17.85906]
[1777447911846,41.01,77103.57,0.0,-0.24064,0.00013,17.85473]
[1777447912541,41.01,77103.57,0.0,-0.24064,0.00013,17.85473]
[1777447912581,41.01,77103.57,0.0,-0.24064,0.00013,17.85473]
[1777447912669,41.01,77106.62,0.0,-0.24024,0.00013,17.83924]
[1777447913419,41.01,77106.62,0.0,-0.24024,0.00013,17.83924]
[1777447913478,41.01,77107.36,0.0,-0.24014,0.00013,17.83557]
[1777447918238,41.01,77110.73,0.0,-0.23971,0.00013,17.81891]
[1777447919939,41.01,77117.78,0.0,-0.23878,0.00013,17.78272]
[1777447919509,41.01,77128.2,0.0,-0.23741,0.00013,17.72921]
[1777447921180,41.01,77128.2,0.0,-0.23741,0.00013,17.72921]
[1777447923232,41.01,77125.55,0.0,-0.23777,0.00013,17.74315]
[1777447926195,41.02,77114.46,0.0,-0.23924,0.00013,17.80049]
[1777447929632,41.02,77114.09,0.0,-0.23929,0.00013,17.80255]
[1777447929666,41.02,77114.09,0.0,-0.23929,0.00013,17.80255]
[1777447929676,41.02,77114.09,0.0,-0.23929,0.00013,17.80255]
[1777447929697,41.02,77114.09,0.0,-0.23929,0.00013,17.80255]
[1777447929797,41.02,77115.54,0.0,-0.2391,0.00013,17.79519]
[1777447931603,41.02,77115.54,0.0,-0.2391,0.00013,17.79519]
[1777447931638,41.02,77115.54,0.0,-0.2391,0.00013,17.79519]
[1777447931653,41.02,77115.54,0.0,-0.2391,0.00013,17.79519]
[1777447932192,41.02,77112.91,0.0,-0.23945,0.00013,17.80877]
[1777447933637,41.02,77113.04,0.0,-0.23943,0.00013,17.8081]
[1777447933670,41.02,77113.04,0.0,-0.23943,0.00013,17.8081]
[1777447933697,41.02,77113.04,0.0,-0.23943,0.00013,17.8081]
[1777447933784,41.02,77113.0,0.0,-0.23944,0.00013,17.80844]
[1777447935658,41.02,77112.87,0.0,-0.23946,0.00013,17.80911]
[1777447935683,41.02,77112.87,0.0,-0.23946,0.00013,17.80911]
[1777447935722,41.02,77112.34,0.0,-0.23953,0.00013,17.81195]
[1777447937689,41.02,77112.34,0.0,-0.23953,0.00013,17.81195]
[1777447937727,41.02,77112.34,0.0,-0.23953,0.00013,17.81195]
[1777447937744,41.02,77112.34,0.0,-0.23953,0.00013,17.81195]
[1777447937757,41.02,77112.34,0.0,-0.23953,0.00013,17.81195]
[1777447938471,41.02,77112.05,0.0,-0.23957,0.00013,17.81355]
[1777447939715,41.02,77111.64,0.0,-0.23963,0.00013,17.8157]
[1777447939745,41.02,77111.64,0.0,-0.23963,0.00013,17.8157]
[1777447939758,41.02,77111.64,0.0,-0.23963,0.00013,17.8157]
[1777447939775,41.02,77111.64,0.0,-0.23963,0.00013,17.8157]
[1777447940868,41.02,77107.71,0.0,-0.24015,0.00013,17.83589]
[1777447940900,41.02,77107.71,0.0,-0.24015,0.00013,17.83589]
[1777447940912,41.02,77107.71,0.0,-0.24015,0.00013,17.83589]
[1777447940975,41.02,77107.71,0.0,-0.24015,0.00013,17.83589]
[1777447941001,41.02,77106.62,0.0,-0.24029,0.00013,17.84152]
[1777447944295,41.02,77101.87,0.0,-0.24092,0.00013,17.86588]
[1777447944443,41.02,77101.87,0.0,-0.24092,0.00013,17.86588]
[1777447946536,41.02,77096.45,0.0,-0.24164,0.00013,17.89358]
[1777447946634,41.02,77095.61,0.0,-0.24175,0.00013,17.89787]
[1777447947811,41.02,77095.61,0.0,-0.24175,0.00013,17.89787]
[1777447947850,41.02,77095.61,0.0,-0.24175,0.00013,17.89787]
[1777447947863,41.02,77095.61,0.0,-0.24175,0.00013,17.89787]
[1777447947878,41.02,77095.61,0.0,-0.24175,0.00013,17.89787]
[1777447949825,41.02,77093.99,0.0,-0.24197,0.00013,17.90612]
[1777447949861,41.02,77093.99,0.0,-0.24197,0.00013,17.90612]
[1777447949875,41.02,77093.99,0.0,-0.24197,0.00013,17.90612]
[1777447949888,41.02,77093.99,0.0,-0.24197,0.00013,17.90612]
[1777447951859,41.02,77093.28,0.0,-0.24206,0.00013,17.90972]
[1777447951883,41.02,77093.28,0.0,-0.24206,0.00013,17.90972]
[1777447951893,41.02,77093.28,0.0,-0.24206,0.00013,17.90972]
[1777447951917,41.02,77093.28,0.0,-0.24206,0.00013,17.90972]
[1777447953872,41.02,77092.74,0.0,-0.2421,0.00013,17.90791]
[1777447953881,41.02,77092.74,0.0,-0.2421,0.00013,17.90791]
[1777447953912,41.02,77092.74,0.0,-0.2421,0.00013,17.90791]
[1777447953974,41.02,77090.18,0.0,-0.24244,0.00013,17.92101]
[1777447955676,41.02,77090.18,0.0,-0.24244,0.00013,17.92101]
[1777447955689,41.02,77090.18,0.0,-0.24244,0.00013,17.92101]
[1777447955717,41.02,77090.18,0.0,-0.24244,0.00013,17.92101]
[1777447955908,41.02,77090.18,0.0,-0.24244,0.00013,17.92101]
[1777447955913,41.02,77090.18,0.0,-0.24244,0.00013,17.92101]
[1777447955927,41.02,77090.18,0.0,-0.24244,0.00013,17.92101]
[1777447955965,41.02,77090.44,0.0,-0.2424,0.00013,17.91975]
[1777447956835,41.02,77090.44,0.0,-0.2424,0.00013,17.91975]
[1777447956847,41.02,77090.44,0.0,-0.2424,0.00013,17.91975]
[1777447956877,41.02,77090.44,0.0,-0.2424,0.00013,17.91975]
[1777447957019,41.02,77089.63,0.0,-0.24251,0.00013,17.92389]
[1777447957926,41.02,77089.63,0.0,-0.24251,0.00013,17.92389]
[1777447957960,41.02,77089.63,0.0,-0.24251,0.00013,17.92389]
[1777447957972,41.02,77089.63,0.0,-0.24251,0.00013,17.92389]
[1777447957989,41.02,77089.63,0.0,-0.24251,0.00013,17.92389]
[1777447958240,41.02,77090.17,0.0,-0.24244,0.00013,17.92111]
[1777447958254,41.02,77090.17,0.0,-0.24244,0.00013,17.92111]
[1777447958277,41.02,77090.17,0.0,-0.24244,0.00013,17.92111]
[1777447958375,41.02,77090.17,0.0,-0.24244,0.00013,17.92111]
[1777447958980,41.02,77087.49,0.0,-0.2428,0.00013,17.93476]
[1777447959957,41.02,77087.49,0.0,-0.2428,0.00013,17.93476]
[1777447959968,41.02,77087.49,0.0,-0.2428,0.00013,17.93476]
[1777447960044,41.02,77083.85,0.0,-0.24328,0.00013,17.95328]
[1777447961968,41.02,77083.85,0.0,-0.24328,0.00013,17.95328]
[1777447962001,41.02,77083.85,0.0,-0.24328,0.00013,17.95328]
[1777447962021,41.02,77083.85,0.0,-0.24328,0.00013,17.95328]
[1777447962031,41.02,77083.85,0.0,-0.24328,0.00013,17.95328]
[1777447962012,41.02,77082.08,0.0,-0.24352,0.00013,17.96242]
[1777447962377,41.02,77082.08,0.0,-0.24352,0.00013,17.96242]
[1777447962387,41.02,77082.08,0.0,-0.24352,0.00013,17.96242]
[1777447962420,41.02,77082.08,0.0,-0.24352,0.00013,17.96242]
[1777447962667,41.02,77081.08,0.0,-0.24366,0.00013,17.96754]
[1777447963167,41.02,77081.08,0.0,-0.24366,0.00013,17.96754]
[1777447963186,41.02,77081.08,0.0,-0.24366,0.00013,17.96754]
[1777447963219,41.02,77081.08,0.0,-0.24366,0.00013,17.96754]
[1777447963387,41.02,77081.08,0.0,-0.24366,0.00013,17.96754]
[1777447963771,41.02,77081.12,0.0,-0.24365,0.00013,17.96739]
[1777447967901,41.02,77075.52,0.0,-0.2444,0.00013,17.99598]
[1777447967936,41.02,77075.52,0.0,-0.2444,0.00013,17.99598]
[1777447967946,41.02,77075.52,0.0,-0.2444,0.00013,17.99598]
[1777447967968,41.02,77075.52,0.0,-0.2444,0.00013,17.99598]
[1777447968049,41.02,77075.52,0.0,-0.2444,0.00013,17.99598]
[1777447968033,41.02,77073.74,0.0,-0.24464,0.00013,18.00503]
[1777447968085,41.02,77073.74,0.0,-0.24464,0.00013,18.00503]
[1777447969006,41.02,77069.59,0.0,-0.2452,0.00013,18.02605]
[1777447970064,41.02,77069.59,0.0,-0.2452,0.00013,18.02605]
[1777447970094,41.02,77069.59,0.0,-0.2452,0.00013,18.02605]
[1777447970504,41.02,77067.55,0.0,-0.24547,0.00013,18.03637]
[1777447972104,41.02,77067.88,0.0,-0.24543,0.00013,18.0347]
[1777447972131,41.02,77067.88,0.0,-0.24543,0.00013,18.0347]
[1777447972160,41.02,77067.88,0.0,-0.24543,0.00013,18.0347]
[1777447972973,41.02,77068.95,0.0,-0.24529,0.00013,18.02936]
[1777447974114,41.02,77067.53,0.0,-0.24548,0.00013,18.03661]
[1777447974136,41.02,77067.53,0.0,-0.24548,0.00013,18.03661]
[1777447974531,41.03,77067.53,0.0,-0.24548,0.00013,18.03669]
[1777447976128,41.03,77068.28,0.0,-0.24538,0.00013,18.03298]
[1777447976146,41.03,77068.28,0.0,-0.24538,0.00013,18.03298]
[1777447976159,41.03,77068.28,0.0,-0.24538,0.00013,18.03298]
[1777447976174,41.03,77068.28,0.0,-0.24538,0.00013,18.03298]
[1777447978150,41.03,77069.31,0.0,-0.24525,0.00013,18.02793]
[1777447978187,41.03,77069.31,0.0,-0.24525,0.00013,18.02793]
[1777447978199,41.03,77069.31,0.0,-0.24525,0.00013,18.02793]
[1777447978217,41.03,77069.31,0.0,-0.24525,0.00013,18.02793]
[1777447980180,41.03,77068.05,0.0,-0.24542,0.00013,18.03459]
[1777447980207,41.03,77068.05,0.0,-0.24542,0.00013,18.03459]
[1777447980219,41.03,77068.05,0.0,-0.24542,0.00013,18.03459]
[1777447980236,41.03,77068.05,0.0,-0.24542,0.00013,18.03459]
[1777447982063,41.03,77068.04,0.0,-0.24542,0.00013,18.03464]
[1777447982077,41.03,77068.04,0.0,-0.24542,0.00013,18.03464]
[1777447982115,41.03,77068.04,0.0,-0.24543,0.00013,18.03493]
[1777447982588,41.03,77068.03,0.0,-0.24544,0.00013,18.03512]
[1777447983575,41.03,77068.03,0.0,-0.24544,0.00013,18.03512]
[1777447983841,41.03,77058.29,0.0,-0.24675,0.00013,18.08436]
[1777447984237,41.03,77058.29,0.0,-0.24675,0.00013,18.08436]
[1777447984272,41.03,77058.29,0.0,-0.24675,0.00013,18.08436]
[1777447984302,41.03,77058.29,0.0,-0.24675,0.00013,18.08436]
[1777447984669,41.03,77056.07,0.0,-0.24705,0.00013,18.09564]
[1777447986267,41.03,77055.92,0.0,-0.24707,0.00013,18.09639]
[1777447986298,41.03,77055.92,0.0,-0.24707,0.00013,18.09639]
[1777447986616,41.03,77051.07,0.0,-0.24772,0.00013,18.12092]
[1777447988266,41.03,77050.06,0.0,-0.24786,0.00013,18.12604]
[1777447988289,41.03,77050.06,0.0,-0.24786,0.00013,18.12604]
[1777447988300,41.03,77050.06,0.0,-0.24786,0.00013,18.12604]
[1777447988319,41.03,77050.06,0.0,-0.24786,0.00013,18.12604]
[1777447990282,41.03,77049.98,0.0,-0.24787,0.00013,18.12654]
[1777447990309,41.03,77049.98,0.0,-0.24787,0.00013,18.12654]
[1777447990319,41.03,77049.98,0.0,-0.24787,0.00013,18.12654]
[1777447990339,41.03,77049.98,0.0,-0.24787,0.00013,18.12654]
[1777447992315,41.03,77049.98,0.0,-0.24788,0.00013,18.12664]
[1777447992344,41.03,77049.98,0.0,-0.24788,0.00013,18.12664]
[1777447992358,41.03,77049.98,0.0,-0.24788,0.00013,18.12664]
[1777447992375,41.03,77049.98,0.0,-0.24788,0.00013,18.12664]
[1777447994333,41.03,77049.72,0.0,-0.24791,0.00013,18.12803]
[1777447994365,41.03,77049.72,0.0,-0.24791,0.00013,18.12803]
[1777447994378,41.03,77049.72,0.0,-0.24791,0.00013,18.12803]
[1777447994395,41.03,77049.72,0.0,-0.24791,0.00013,18.12803]
[1777447996362,41.03,77050.81,0.0,-0.24777,0.00013,18.12266]
[1777447996397,41.03,77050.81,0.0,-0.24777,0.00013,18.12266]
[1777447996410,41.03,77050.81,0.0,-0.24777,0.00013,18.12266]
[1777447996430,41.03,77050.81,0.0,-0.24777,0.00013,18.12266]
[1777447998380,41.03,77050.19,0.0,-0.24786,0.00013,18.12587]
[1777447998399,41.03,77050.19,0.0,-0.24786,0.00013,18.12587]
[1777447998428,41.03,77050.19,0.0,-0.24786,0.00013,18.12587]
[1777447998703,41.03,77050.36,0.0,-0.24783,0.00013,18.12507]
[1777448000405,41.04,77049.88,0.0,-0.2479,0.00013,18.12752]
[1777448000432,41.04,77049.88,0.0,-0.2479,0.00013,18.12752]
[1777448000717,41.04,77049.88,0.0,-0.2479,0.00013,18.12752]
[1777448000727,41.04,77049.88,0.0,-0.2479,0.00013,18.12752]
[1777448000757,41.04,77049.88,0.0,-0.2479,0.00013,18.12752]
[1777448000791,41.04,77049.88,0.0,-0.2479,0.00013,18.12752]
[1777448001012,41.04,77050.34,0.0,-0.24784,0.00013,18.12526]
[1777448002429,41.04,77049.71,0.0,-0.24792,0.00013,18.12847]
[1777448002445,41.04,77049.71,0.0,-0.24792,0.00013,18.12847]
[1777448002731,41.04,77049.71,0.0,-0.24793,0.00013,18.12852]
[1777448004448,41.04,77050.06,0.0,-0.24788,0.00013,18.12681]
[1777448004485,41.04,77050.06,0.0,-0.24788,0.00013,18.12681]
[1777448004499,41.04,77050.06,0.0,-0.24788,0.00013,18.12681]
[1777448004517,41.04,77050.06,0.0,-0.24788,0.00013,18.12681]
[1777448006471,41.04,77050.01,0.0,-0.24789,0.00013,18.12715]
[1777448006486,41.04,77050.01,0.0,-0.24789,0.00013,18.12715]
[1777448006499,41.04,77050.01,0.0,-0.24789,0.00013,18.12715]
[1777448006518,41.04,77050.01,0.0,-0.24789,0.00013,18.12715]
[1777448008495,41.04,77049.86,0.0,-0.24791,0.00013,18.128]
[1777448008520,41.04,77049.86,0.0,-0.24791,0.00013,18.128]
[1777448008533,41.04,77049.86,0.0,-0.24791,0.00013,18.128]
[1777448008550,41.04,77049.86,0.0,-0.24791,0.00013,18.128]
[1777448010522,41.04,77049.64,0.0,-0.24794,0.00013,18.12919]
[1777448010543,41.04,77049.64,0.0,-0.24794,0.00013,18.12919]
[1777448010568,41.04,77049.64,0.0,-0.24794,0.00013,18.12919]
[1777448012545,41.04,77050.4,0.0,-0.24781,0.00013,18.12098]
[1777448012572,41.04,77050.4,0.0,-0.24781,0.00013,18.12098]
[1777448012582,41.04,77050.4,0.0,-0.24781,0.00013,18.12098]
[1777448012602,41.04,77050.4,0.0,-0.24781,0.00013,18.12098]
[1777448014572,41.04,77050.4,0.0,-0.24781,0.00013,18.12108]
[1777448014596,41.04,77050.4,0.0,-0.24781,0.00013,18.12108]
[1777448014613,41.04,77050.4,0.0,-0.24781,0.00013,18.12108]
[1777448014626,41.04,77050.4,0.0,-0.24781,0.00013,18.12108]
[1777448014874,41.04,77050.4,0.0,-0.24781,0.00013,18.12108]
[1777448014880,41.04,77050.4,0.0,-0.24781,0.00013,18.12108]
[1777448014941,41.04,77050.4,0.0,-0.24781,0.00013,18.12108]
[1777448015032,41.04,77048.31,0.0,-0.24809,0.00013,18.13161]
[1777448015326,41.04,77048.31,0.0,-0.24809,0.00013,18.13161]
[1777448015928,41.04,77039.8,0.0,-0.24924,0.00013,18.17425]
[1777448016613,41.04,77039.8,0.0,-0.24924,0.00013,18.17425]
[1777448016625,41.04,77039.8,0.0,-0.24924,0.00013,18.17425]
[1777448017026,41.04,77039.76,0.0,-0.24925,0.00013,18.17449]
[1777448018621,41.04,77039.22,0.0,-0.24932,0.00013,18.17718]
[1777448018843,41.04,77039.22,0.0,-0.24932,0.00013,18.17717]
[1777448020632,41.04,77039.16,0.0,-0.24933,0.00013,18.17746]
[1777448021081,41.04,77041.41,0.0,-0.24902,0.00013,18.1662]
[1777448021883,41.04,77041.41,0.0,-0.24902,0.00013,18.1662]
[1777448021908,41.04,77041.41,0.0,-0.24902,0.00013,18.1662]
[1777448021925,41.04,77039.99,0.0,-0.24922,0.00013,18.1733]
[1777448022660,41.04,77039.99,0.0,-0.24922,0.00013,18.1733]
[1777448022690,41.04,77039.99,0.0,-0.24922,0.00013,18.1733]
[1777448022871,41.04,77039.99,0.0,-0.24922,0.00013,18.1733]
[1777448023167,41.04,77039.99,0.0,-0.24922,0.00013,18.1733]
[1777448023615,41.04,77039.99,0.0,-0.24922,0.00013,18.1733]
[1777448024695,41.04,77037.52,0.0,-0.24955,0.00014,18.18563]
[1777448024732,41.04,77037.52,0.0,-0.24955,0.00014,18.18563]
[1777448024746,41.04,77037.52,0.0,-0.24955,0.00014,18.18563]
[1777448024763,41.04,77037.52,0.0,-0.24955,0.00014,18.18563]
[1777448025393,41.04,77036.39,0.0,-0.2497,0.00014,18.19125]
[1777448025430,41.04,77036.39,0.0,-0.2497,0.00014,18.19125]
[1777448025891,41.04,77036.26,0.0,-0.24972,0.00014,18.19189]
[1777448026698,41.04,77036.26,0.0,-0.24972,0.00014,18.19189]
[1777448026709,41.04,77036.26,0.0,-0.24972,0.00014,18.19189]
[1777448026726,41.04,77036.26,0.0,-0.24972,0.00014,18.19189]
[1777448026742,41.04,77036.26,0.0,-0.24972,0.00014,18.19189]
[1777448027021,41.04,77031.69,0.0,-0.25034,0.00014,18.21473]
[1777448028720,41.04,77031.69,0.0,-0.25034,0.00014,18.21477]
[1777448029088,41.04,77029.13,0.0,-0.25069,0.00014,18.22755]
[1777448030750,41.04,77028.95,0.0,-0.25071,0.00014,18.22847]
[1777448030756,41.04,77028.95,0.0,-0.25071,0.00014,18.22847]
[1777448030761,41.04,77028.95,0.0,-0.25071,0.00014,18.22847]
[1777448030765,41.04,77028.95,0.0,-0.25071,0.00014,18.22847]
[1777448030788,41.04,77028.95,0.0,-0.25071,0.00014,18.22847]
[1777448030817,41.04,77028.95,0.0,-0.25071,0.00014,18.22847]
[1777448030926,41.04,77028.88,0.0,-0.25072,0.00014,18.22891]
[1777448032774,41.04,77028.15,0.0,-0.25082,0.00014,18.23264]
[1777448032797,41.04,77028.15,0.0,-0.25082,0.00014,18.23264]
[1777448032942,41.04,77028.56,0.0,-0.25077,0.00014,18.2307]
[1777448034794,41.04,77029.42,0.0,-0.25066,0.00014,18.22651]
[1777448034821,41.04,77029.42,0.0,-0.25066,0.00014,18.22651]
[1777448034836,41.04,77029.42,0.0,-0.25066,0.00014,18.22651]
[1777448034852,41.04,77029.42,0.0,-0.25066,0.00014,18.22651]
[1777448036806,41.04,77029.53,0.0,-0.25065,0.00014,18.22615]
[1777448036830,41.04,77029.53,0.0,-0.25065,0.00014,18.22615]
[1777448036845,41.04,77029.53,0.0,-0.25065,0.00014,18.22615]
[1777448036887,41.04,77029.53,0.0,-0.25065,0.00014,18.22615]
[1777448038825,41.04,77029.39,0.0,-0.25067,0.00014,18.22704]
[1777448038841,41.04,77029.39,0.0,-0.25067,0.00014,18.22704]
[1777448038850,41.04,77029.39,0.0,-0.25067,0.00014,18.22704]
[1777448038870,41.04,77029.39,0.0,-0.25067,0.00014,18.22704]
[1777448040848,41.04,77030.16,0.0,-0.25057,0.00014,18.2234]
[1777448040871,41.04,77030.16,0.0,-0.25057,0.00014,18.2234]
[1777448040902,41.04,77030.16,0.0,-0.25057,0.00014,18.2234]
[1777448040999,41.05,77029.02,0.0,-0.25073,0.00014,18.22917]
[1777448042867,41.05,77029.69,0.0,-0.25064,0.00014,18.22594]
[1777448042880,41.05,77029.69,0.0,-0.25064,0.00014,18.22594]
[1777448043013,41.05,77028.89,0.0,-0.25075,0.00014,18.23002]
[1777448044886,41.05,77029.03,0.0,-0.25074,0.00014,18.22942]
[1777448044905,41.05,77029.03,0.0,-0.25074,0.00014,18.22942]
[1777448044932,41.05,77029.03,0.0,-0.25074,0.00014,18.22942]
[1777448045027,41.05,77028.32,0.0,-0.25083,0.00014,18.23304]
[1777448046901,41.05,77028.38,0.0,-0.25083,0.00014,18.23284]
[1777448046930,41.05,77028.38,0.0,-0.25083,0.00014,18.23284]
[1777448047041,41.05,77028.28,0.0,-0.25084,0.00014,18.23343]
[1777448048921,41.05,77028.78,0.0,-0.25078,0.00014,18.23103]
[1777448048942,41.05,77028.78,0.0,-0.25078,0.00014,18.23103]
[1777448048949,41.05,77028.78,0.0,-0.25078,0.00014,18.23103]
[1777448048971,41.05,77028.78,0.0,-0.25078,0.00014,18.23103]
[1777448050938,41.05,77028.94,0.0,-0.25076,0.00014,18.23041]
[1777448050972,41.05,77028.94,0.0,-0.25076,0.00014,18.23041]
[1777448051001,41.05,77028.94,0.0,-0.25076,0.00014,18.23041]
[1777448051072,41.05,77028.19,0.0,-0.25087,0.00014,18.23424]
[1777448052955,41.05,77028.19,0.0,-0.25087,0.00014,18.23433]
[1777448052977,41.05,77028.19,0.0,-0.25087,0.00014,18.23433]
[1777448053083,41.05,77028.06,0.0,-0.25089,0.00014,18.23507]
[1777448054974,41.05,77028.8,0.0,-0.25079,0.00014,18.23147]
[1777448055007,41.05,77028.8,0.0,-0.25079,0.00014,18.23147]
[1777448055037,41.05,77028.8,0.0,-0.25079,0.00014,18.23147]
[1777448055075,41.05,77028.99,0.0,-0.25077,0.00014,18.23062]
[1777448056995,41.05,77028.99,0.0,-0.25077,0.00014,18.23071]
[1777448057014,41.05,77028.99,0.0,-0.25077,0.00014,18.23071]
[1777448057111,41.05,77028.53,0.0,-0.25083,0.00014,18.23309]
[1777448059018,41.05,77028.56,0.0,-0.25083,0.00014,18.23303]
[1777448059040,41.05,77028.56,0.0,-0.25083,0.00014,18.23303]
[1777448059048,41.05,77028.56,0.0,-0.25083,0.00014,18.23303]
[1777448059074,41.05,77028.56,0.0,-0.25083,0.00014,18.23303]
[1777448061046,41.05,77029.29,0.0,-0.25074,0.00014,18.22958]
[1777448061057,41.05,77029.29,0.0,-0.25074,0.00014,18.22958]
[1777448061068,41.05,77029.29,0.0,-0.25074,0.00014,18.22958]
[1777448061086,41.05,77029.29,0.0,-0.25074,0.00014,18.22958]
[1777448063076,41.06,77031.43,0.0,-0.25045,0.00014,18.21911]
[1777448063093,41.06,77031.43,0.0,-0.25045,0.00014,18.21911]
[1777448063104,41.06,77031.43,0.0,-0.25045,0.00014,18.21911]
[1777448063122,41.06,77031.43,0.0,-0.25045,0.00014,18.21911]
[1777448065096,41.06,77031.6,0.0,-0.25044,0.00014,18.21847]
[1777448065122,41.06,77031.6,0.0,-0.25044,0.00014,18.21847]
[1777448065135,41.06,77031.6,0.0,-0.25044,0.00014,18.21847]
[1777448065153,41.06,77031.6,0.0,-0.25044,0.00014,18.21847]
[1777448067116,41.06,77031.72,0.0,-0.25042,0.00014,18.21808]
[1777448067134,41.06,77031.72,0.0,-0.25042,0.00014,18.21808]
[1777448067148,41.06,77031.72,0.0,-0.25042,0.00014,18.21808]
[1777448067169,41.06,77031.72,0.0,-0.25042,0.00014,18.21808]
[1777448069144,41.06,77031.7,0.0,-0.25043,0.00014,18.21828]
[1777448069174,41.06,77031.7,0.0,-0.25043,0.00014,18.21828]
[1777448069196,41.06,77032.23,0.0,-0.25036,0.00014,18.21585]
[1777448069205,41.06,77032.23,0.0,-0.25036,0.00014,18.21585]
[1777448071168,41.06,77034.84,0.0,-0.25001,0.00014,18.20285]
[1777448071184,41.06,77034.84,0.0,-0.25001,0.00014,18.20285]
[1777448071253,41.06,77036.49,0.0,-0.24976,0.00014,18.19034]
[1777448073186,41.06,77036.49,0.0,-0.24976,0.00014,18.19034]
[1777448073215,41.06,77037.1,0.0,-0.24968,0.00014,18.18754]
[1777448073230,41.06,77037.1,0.0,-0.24968,0.00014,18.18754]
[1777448073247,41.06,77037.1,0.0,-0.24968,0.00014,18.18754]
[1777448075211,41.06,77038.09,0.0,-0.24955,0.00013,18.18273]
[1777448075238,41.06,77038.09,0.0,-0.24955,0.00013,18.18273]
[1777448075254,41.06,77038.09,0.0,-0.24955,0.00013,18.18273]
[1777448075269,41.06,77038.09,0.0,-0.24955,0.00013,18.18273]
[1777448076151,41.06,77038.09,0.0,-0.24955,0.00013,18.18273]
[1777448076159,41.06,77038.09,0.0,-0.24955,0.00013,18.18273]
[1777448076196,41.06,77038.09,0.0,-0.24955,0.00013,18.18273]
[1777448076465,41.06,77038.69,0.0,-0.24948,0.00013,18.18001]
[1777448077246,41.06,77038.69,0.0,-0.24948,0.00013,18.18001]
[1777448077251,41.06,77038.69,0.0,-0.24948,0.00013,18.18001]
[1777448077279,41.06,77038.69,0.0,-0.24948,0.00013,18.18001]
[1777448077290,41.06,77038.69,0.0,-0.24948,0.00013,18.18001]
[1777448077310,41.06,77038.69,0.0,-0.24948,0.00013,18.18001]
[1777448077651,41.06,77039.54,0.0,-0.24937,0.00013,18.176]
[1777448079262,41.06,77039.54,0.0,-0.24937,0.00013,18.176]
[1777448079283,41.06,77039.54,0.0,-0.24937,0.00013,18.176]
[1777448079318,41.07,77040.28,0.0,-0.24927,0.00013,18.17239]
[1777448081279,41.07,77040.48,0.0,-0.24925,0.00013,18.17148]
[1777448081290,41.07,77040.48,0.0,-0.24925,0.00013,18.17148]
[1777448081304,41.07,77040.48,0.0,-0.24925,0.00013,18.17148]
[1777448081321,41.07,77040.48,0.0,-0.24925,0.00013,18.17148]
[1777448083303,41.07,77041.65,0.0,-0.24909,0.00013,18.16583]
[1777448083324,41.07,77041.65,0.0,-0.24909,0.00013,18.16583]
[1777448083338,41.07,77041.65,0.0,-0.24909,0.00013,18.16583]
[1777448083354,41.07,77041.65,0.0,-0.24909,0.00013,18.16583]
[1777448085326,41.07,77041.92,0.0,-0.24907,0.00013,18.16478]
[1777448085360,41.07,77041.92,0.0,-0.24907,0.00013,18.16478]
[1777448085375,41.07,77041.92,0.0,-0.24907,0.00013,18.16478]
[1777448085390,41.07,77041.92,0.0,-0.24907,0.00013,18.16478]
[1777448087358,41.07,77042.63,0.0,-0.24897,0.00013,18.16134]
[1777448087376,41.07,77042.63,0.0,-0.24897,0.00013,18.16134]
[1777448087394,41.07,77042.63,0.0,-0.24897,0.00013,18.16134]
[1777448087434,41.07,77042.63,0.0,-0.24897,0.00013,18.16134]
[1777448089367,41.07,77043.91,0.0,-0.24881,0.00013,18.15515]
[1777448089390,41.07,77043.91,0.0,-0.24881,0.00013,18.15515]
[1777448089404,41.07,77043.91,0.0,-0.24881,0.00013,18.15515]
[1777448089420,41.07,77043.91,0.0,-0.24881,0.00013,18.15515]
[1777448091403,41.07,77044.19,0.0,-0.24877,0.00013,18.15397]
[1777448091427,41.07,77044.19,0.0,-0.24877,0.00013,18.15397]
[1777448091456,41.07,77044.19,0.0,-0.24877,0.00013,18.15397]
[1777448091558,41.07,77044.68,0.0,-0.24871,0.00013,18.15163]
[1777448092406,41.07,77044.68,0.0,-0.24871,0.00013,18.15163]
[1777448092434,41.07,77044.68,0.0,-0.24871,0.00013,18.15163]
[1777448092731,41.07,77044.68,0.0,-0.24871,0.00013,18.15163]
[1777448092927,41.07,77044.68,0.0,-0.24871,0.00013,18.15163]
[1777448092986,41.07,77045.05,0.0,-0.24867,0.00013,18.15001]
[1777448093425,41.07,77045.05,0.0,-0.24867,0.00013,18.15001]
[1777448093460,41.07,77045.05,0.0,-0.24867,0.00013,18.15001]
[1777448093467,41.07,77045.05,0.0,-0.24867,0.00013,18.15001]
[1777448093582,41.07,77045.05,0.0,-0.24867,0.00013,18.15001]
[1777448094115,41.07,77045.05,0.0,-0.24867,0.00013,18.15001]
[1777448094151,41.07,77050.05,0.0,-0.248,0.00013,18.1251]
[1777448095438,41.07,77053.91,0.0,-0.24748,0.00013,18.10575]
[1777448096725,41.07,77053.74,0.0,-0.24751,0.00013,18.10686]
[1777448096744,41.07,77053.74,0.0,-0.24751,0.00013,18.10686]
[1777448096756,41.07,77053.74,0.0,-0.24751,0.00013,18.10686]
[1777448096775,41.07,77053.74,0.0,-0.24751,0.00013,18.10686]
[1777448098839,41.08,77054.69,0.0,-0.24738,0.00013,18.10226]
[1777448107799,41.08,77055.68,0.0,-0.24728,0.00013,18.09831]
[1777448109585,41.08,77056.44,0.0,-0.2472,0.00013,18.09537]
[1777448113792,41.09,77056.74,0.0,-0.24718,0.00013,18.09474]
[1777448114641,41.09,77058.63,0.0,-0.24693,0.00013,18.08543]
[1777448116634,41.09,77059.89,0.0,-0.24677,0.00013,18.07946]
[1777448116655,41.09,77059.89,0.0,-0.24677,0.00013,18.07946]
[1777448116666,41.09,77059.89,0.0,-0.24677,0.00013,18.07946]
[1777448116684,41.09,77059.89,0.0,-0.24677,0.00013,18.07946]
[1777448122840,41.1,77056.64,0.0,-0.24724,0.00013,18.09705]
[1777448128004,41.1,77056.15,0.0,-0.24731,0.00013,18.09986]
[1777448132618,41.11,77063.34,0.0,-0.24634,0.00013,18.0603]
[1777448137670,41.11,77063.71,0.0,-0.24632,0.00013,18.05969]
[1777448137929,41.11,77063.71,0.0,-0.24632,0.00013,18.05969]
[1777448142980,41.12,77063.54,0.0,-0.24638,0.00013,18.0618]
[1777448143590,41.12,77063.54,0.0,-0.24638,0.00013,18.0618]
[1777448143606,41.12,77063.54,0.0,-0.24638,0.00013,18.0618]
[1777448143715,41.12,77063.54,0.0,-0.24638,0.00013,18.0618]
[1777448143763,41.12,77063.54,0.0,-0.24638,0.00013,18.0618]
[1777448143837,41.12,77063.54,0.0,-0.24638,0.00013,18.0618]
[1777448143885,41.12,77065.65,0.0,-0.2461,0.00013,18.0514]
[1777448146237,41.12,77074.29,0.0,-0.24496,0.00013,18.00826]
[1777448151394,41.13,77079.07,0.0,-0.24434,0.00013,17.98502]
[1777448156765,41.13,77080.35,0.0,-0.24419,0.00013,17.97946]
[1777448156779,41.13,77080.35,0.0,-0.24419,0.00013,17.97946]
[1777448156864,41.13,77081.21,0.0,-0.24408,0.00013,17.9753]
[1777448158176,41.13,77081.21,0.0,-0.24408,0.00013,17.9753]
[1777448158190,41.13,77081.21,0.0,-0.24408,0.00013,17.9753]
[1777448158200,41.13,77081.21,0.0,-0.24408,0.00013,17.9753]
[1777448158217,41.13,77081.21,0.0,-0.24408,0.00013,17.9753]
[1777448160185,41.13,77087.15,0.0,-0.2433,0.00013,17.94559]
[1777448160198,41.13,77087.15,0.0,-0.2433,0.00013,17.94559]
[1777448160222,41.13,77087.15,0.0,-0.2433,0.00013,17.94559]
[1777448160257,41.13,77087.15,0.0,-0.2433,0.00013,17.94559]
[1777448162210,41.13,77086.19,0.0,-0.24344,0.00013,17.95081]
[1777448162231,41.13,77086.19,0.0,-0.24344,0.00013,17.95081]
[1777448162260,41.13,77086.19,0.0,-0.24344,0.00013,17.95081]
[1777448162241,41.14,77086.21,0.0,-0.24344,0.00013,17.95089]
[1777448163118,41.14,77086.21,0.0,-0.24344,0.00013,17.95089]
[1777448163132,41.14,77086.21,0.0,-0.24344,0.00013,17.95089]
[1777448163175,41.14,77086.21,0.0,-0.24344,0.00013,17.95089]
[1777448163256,41.14,77086.16,0.0,-0.24345,0.00013,17.95132]
[1777448164236,41.14,77086.16,0.0,-0.24345,0.00013,17.95132]
[1777448164250,41.14,77086.16,0.0,-0.24345,0.00013,17.95132]
[1777448164253,41.14,77086.16,0.0,-0.24345,0.00013,17.95132]
[1777448164322,41.14,77086.16,0.0,-0.24346,0.00013,17.9515]
[1777448164342,41.14,77086.16,0.0,-0.24346,0.00013,17.9515]
[1777448164866,41.14,77087.11,0.0,-0.24333,0.00013,17.94687]
[1777448165444,41.14,77087.11,0.0,-0.24333,0.00013,17.94687]
[1777448165465,41.14,77087.11,0.0,-0.24333,0.00013,17.94687]
[1777448165536,41.14,77087.11,0.0,-0.24333,0.00013,17.94687]
[1777448165873,41.14,77088.27,0.0,-0.24318,0.00013,17.94117]
[1777448166344,41.14,77088.27,0.0,-0.24318,0.00013,17.94117]
[1777448166357,41.14,77088.27,0.0,-0.24318,0.00013,17.94117]
[1777448166376,41.14,77088.27,0.0,-0.24318,0.00013,17.94117]
[1777448167139,41.14,77095.72,0.0,-0.2422,0.00013,17.90349]
[1777448168325,41.14,77095.72,0.0,-0.2422,0.00013,17.90356]
[1777448168350,41.14,77095.72,0.0,-0.2422,0.00013,17.90356]
[1777448168894,41.14,77098.31,0.0,-0.24186,0.00013,17.8905]
[1777448170344,41.14,77098.81,0.0,-0.2418,0.00013,17.88807]
[1777448170376,41.14,77098.81,0.0,-0.2418,0.00013,17.88807]
[1777448170405,41.14,77098.81,0.0,-0.2418,0.00013,17.88807]
[1777448170983,41.14,77098.81,0.0,-0.2418,0.00013,17.88807]
[1777448171002,41.14,77098.81,0.0,-0.2418,0.00013,17.88807]
[1777448171276,41.14,77098.81,0.0,-0.2418,0.00013,17.88807]
[1777448171298,41.14,77098.81,0.0,-0.2418,0.00013,17.88807]
[1777448171311,41.14,77099.35,0.0,-0.24173,0.00013,17.88544]
[1777448171916,41.14,77099.68,0.0,-0.24169,0.00013,17.88389]
[1777448172338,41.14,77099.68,0.0,-0.24169,0.00013,17.88389]
[1777448172375,41.14,77099.68,0.0,-0.24169,0.00013,17.88389]
[1777448173191,41.14,77104.4,0.0,-0.24107,0.00013,17.85999]
[1777448174361,41.14,77104.4,0.0,-0.24107,0.00013,17.86013]
[1777448174396,41.14,77104.4,0.0,-0.24107,0.00013,17.86013]
[1777448174416,41.14,77104.4,0.0,-0.24107,0.00013,17.86013]
[1777448174431,41.14,77104.4,0.0,-0.24107,0.00013,17.86013]
[1777448176381,41.14,77106.41,0.0,-0.24081,0.00013,17.8502]
[1777448176416,41.14,77106.41,0.0,-0.24081,0.00013,17.8502]
[1777448176433,41.14,77106.41,0.0,-0.24081,0.00013,17.8502]
[1777448176451,41.14,77106.41,0.0,-0.24081,0.00013,17.8502]
[1777448178417,41.15,77106.78,0.0,-0.24077,0.00013,17.84863]
[1777448178444,41.15,77106.78,0.0,-0.24077,0.00013,17.84863]
[1777448178456,41.15,77106.78,0.0,-0.24077,0.00013,17.84863]
[1777448178471,41.15,77106.78,0.0,-0.24077,0.00013,17.84863]
[1777448184858,41.15,77107.93,0.0,-0.24064,0.00013,17.84374]
[1777448186208,41.15,77107.7,0.0,-0.24068,0.00013,17.84507]
[1777448186218,41.15,77107.7,0.0,-0.24068,0.00013,17.84507]
[1777448186256,41.15,77107.7,0.0,-0.24068,0.00013,17.84507]
[1777448186220,41.15,77109.31,0.0,-0.24047,0.00013,17.83703]
[1777448186521,41.15,77109.31,0.0,-0.24047,0.00013,17.83703]
[1777448186549,41.15,77109.31,0.0,-0.24047,0.00013,17.83703]
[1777448186558,41.15,77109.31,0.0,-0.24047,0.00013,17.83703]
[1777448186606,41.15,77109.31,0.0,-0.24047,0.00013,17.83703]
[1777448186907,41.15,77109.31,0.0,-0.24047,0.00013,17.83703]
[1777448189113,41.15,77109.08,0.0,-0.24051,0.00013,17.83855]
[1777448189313,41.15,77109.08,0.0,-0.24051,0.00013,17.83855]
[1777448189332,41.16,77108.85,0.0,-0.24054,0.00013,17.83989]
[1777448189368,41.16,77108.85,0.0,-0.24054,0.00013,17.83989]
[1777448189627,41.16,77108.85,0.0,-0.24054,0.00013,17.83989]
[1777448190041,41.16,77108.28,0.0,-0.24062,0.00013,17.84297]
[1777448190566,41.16,77108.28,0.0,-0.24062,0.00013,17.84297]
[1777448190586,41.16,77108.28,0.0,-0.24062,0.00013,17.84297]
[1777448191273,41.16,77102.43,0.0,-0.24136,0.00013,17.86843]
[1777448196294,41.16,77100.31,0.0,-0.24166,0.00013,17.87993]
[1777448196695,41.16,77101.16,0.0,-0.24155,0.00013,17.87577]
[1777448196748,41.16,77101.16,0.0,-0.24155,0.00013,17.87577]
[1777448197090,41.16,77100.95,0.0,-0.24159,0.00013,17.877]
[1777448200112,41.16,77092.86,0.0,-0.24267,0.00013,17.91856]
[1777448201362,41.17,77092.13,0.0,-0.24277,0.00013,17.9224]
[1777448205305,41.17,77084.15,0.0,-0.24384,0.00013,17.9632]
[1777448211173,41.17,77080.16,0.0,-0.24439,0.00013,17.98405]
[1777448211188,41.17,77079.67,0.0,-0.24446,0.00013,17.98666]
[1777448212806,41.17,77078.99,0.0,-0.24455,0.00013,17.99015]
[1777448212809,41.17,77078.99,0.0,-0.24455,0.00013,17.99015]
[1777448213215,41.17,77078.86,0.0,-0.24457,0.00013,17.99093]
[1777448214833,41.17,77078.86,0.0,-0.24457,0.00013,17.99106]
[1777448216848,41.17,77078.51,0.0,-0.24462,0.00013,17.99291]
[1777448217230,41.17,77079.08,0.0,-0.24455,0.00013,17.99009]
[1777448222265,41.18,77077.47,0.0,-0.24477,0.00013,17.99851]
[1777448227300,41.18,77076.73,0.0,-0.24488,0.00013,18.00266]
[1777448232335,41.18,77076.54,0.0,-0.24492,0.00013,18.00416]
[1777448237371,41.18,77074.48,0.0,-0.2452,0.00013,18.01504]
[1777448242405,41.19,77076.17,0.0,-0.24499,0.00013,18.00712]
[1777448247849,41.19,77077.56,0.0,-0.24483,0.00013,18.00084]
[1777448248138,41.19,77077.56,0.0,-0.24483,0.00013,18.00084]
[1777448253752,41.19,77076.97,0.0,-0.24489,0.00013,18.00019]
[1777448256684,41.2,77076.87,0.0,-0.24491,0.00013,18.00099]
[1777448257264,41.2,77076.87,0.0,-0.24491,0.00013,18.00099]
[1777448257276,41.2,77076.87,0.0,-0.24491,0.00013,18.00099]
[1777448257289,41.2,77076.87,0.0,-0.24491,0.00013,18.00099]
[1777448261309,41.2,77077.37,0.0,-0.24487,0.00013,17.99921]
[1777448261324,41.2,77077.37,0.0,-0.24487,0.00013,17.99921]
[1777448263351,41.2,77083.92,0.0,-0.244,0.00013,17.96648]
[1777448263364,41.2,77083.92,0.0,-0.244,0.00013,17.96648]
[1777448268390,41.21,77083.56,0.0,-0.24407,0.00013,17.96919]
[1777448272193,41.21,77083.68,0.0,-0.24407,0.00013,17.9693]
[1777448272198,41.21,77083.68,0.0,-0.24407,0.00013,17.9693]
[1777448272217,41.21,77083.68,0.0,-0.24407,0.00013,17.9693]
[1777448272271,41.21,77083.68,0.0,-0.24407,0.00013,17.9693]
[1777448272371,41.21,77084.04,0.0,-0.24403,0.00013,17.96767]
[1777448272508,41.21,77084.04,0.0,-0.24403,0.00013,17.96767]
[1777448272518,41.21,77084.04,0.0,-0.24403,0.00013,17.96767]
[1777448272578,41.21,77084.04,0.0,-0.24403,0.00013,17.96767]
[1777448273082,41.21,77087.09,0.0,-0.24363,0.00013,17.95245]
[1777448273470,41.21,77087.09,0.0,-0.24363,0.00013,17.95245]
[1777448273505,41.21,77087.09,0.0,-0.24363,0.00013,17.95245]
[1777448273892,41.21,77090.08,0.0,-0.24324,0.00013,17.93745]
[1777448275473,41.21,77093.73,0.0,-0.24275,0.00013,17.9191]
[1777448275495,41.21,77093.73,0.0,-0.24275,0.00013,17.9191]
[1777448275509,41.21,77093.73,0.0,-0.24275,0.00013,17.9191]
[1777448275526,41.21,77093.73,0.0,-0.24275,0.00013,17.9191]
[1777448276012,41.21,77093.73,0.0,-0.24275,0.00013,17.9191]
[1777448276491,41.21,77093.89,0.0,-0.24274,0.00013,17.91842]
[1777448277511,41.21,77093.96,0.0,-0.24273,0.00013,17.91807]
[1777448277530,41.21,77093.96,0.0,-0.24273,0.00013,17.91807]
[1777448277543,41.21,77093.96,0.0,-0.24273,0.00013,17.91807]
[1777448277560,41.21,77093.96,0.0,-0.24273,0.00013,17.91807]
[1777448279486,41.21,77093.25,0.0,-0.24283,0.00013,17.92197]
[1777448279519,41.21,77093.25,0.0,-0.24283,0.00013,17.92197]
[1777448279528,41.21,77093.25,0.0,-0.24283,0.00013,17.92197]
[1777448279539,41.21,77093.25,0.0,-0.24283,0.00013,17.92197]
[1777448279550,41.21,77093.25,0.0,-0.24283,0.00013,17.92197]
[1777448279569,41.21,77093.25,0.0,-0.24283,0.00013,17.92197]
[1777448280232,41.21,77093.25,0.0,-0.24283,0.00013,17.92197]
[1777448281293,41.22,77093.39,0.0,-0.24282,0.00013,17.92156]
[1777448281547,41.22,77093.45,0.0,-0.24281,0.00013,17.9214]
[1777448281569,41.22,77093.45,0.0,-0.24281,0.00013,17.9214]
[1777448281599,41.22,77093.45,0.0,-0.24281,0.00013,17.9214]
[1777448281967,41.22,77093.81,0.0,-0.24277,0.00013,17.91973]
[1777448283370,41.22,77093.81,0.0,-0.24277,0.00013,17.91973]
[1777448283566,41.22,77093.49,0.0,-0.24281,0.00013,17.92135]
[1777448283574,41.22,77093.49,0.0,-0.24281,0.00013,17.92135]
[1777448283595,41.22,77093.49,0.0,-0.24281,0.00013,17.92135]
[1777448284021,41.22,77093.49,0.0,-0.24281,0.00013,17.92135]
[1777448284023,41.22,77094.03,0.0,-0.24275,0.00013,17.91891]
[1777448285599,41.22,77094.03,0.0,-0.24275,0.00013,17.91891]
[1777448285631,41.22,77094.03,0.0,-0.24275,0.00013,17.91891]
[1777448285644,41.22,77094.03,0.0,-0.24275,0.00013,17.91891]
[1777448285655,41.22,77094.03,0.0,-0.24275,0.00013,17.91891]
[1777448287613,41.22,77095.54,0.0,-0.24256,0.00013,17.91157]
[1777448287653,41.22,77095.54,0.0,-0.24256,0.00013,17.91157]
[1777448287681,41.22,77095.54,0.0,-0.24256,0.00013,17.91157]
[1777448288021,41.22,77095.85,0.0,-0.24252,0.00013,17.91031]
[1777448289638,41.22,77095.95,0.0,-0.24251,0.00013,17.90981]
[1777448289651,41.22,77095.95,0.0,-0.24251,0.00013,17.90981]
[1777448289736,41.22,77096.68,0.0,-0.24242,0.00013,17.90627]
[1777448291302,41.22,77096.68,0.0,-0.24242,0.00013,17.90627]
[1777448291665,41.22,77096.0,0.0,-0.24252,0.00013,17.91004]
[1777448291668,41.22,77096.0,0.0,-0.24252,0.00013,17.91004]
[1777448291702,41.22,77096.0,0.0,-0.24252,0.00013,17.91004]
[1777448291712,41.22,77096.0,0.0,-0.24252,0.00013,17.91004]
[1777448291734,41.22,77096.0,0.0,-0.24252,0.00013,17.91004]
[1777448293679,41.23,77096.14,0.0,-0.2425,0.00013,17.90965]
[1777448293699,41.23,77096.14,0.0,-0.2425,0.00013,17.90965]
[1777448293731,41.23,77096.14,0.0,-0.2425,0.00013,17.90965]
[1777448293756,41.23,77096.14,0.0,-0.2425,0.00013,17.90965]
[1777448293792,41.23,77096.14,0.0,-0.2425,0.00013,17.90965]
[1777448293977,41.23,77096.14,0.0,-0.2425,0.00013,17.90965]
[1777448294000,41.23,77096.14,0.0,-0.2425,0.00013,17.90965]
[1777448295735,41.23,77096.5,0.0,-0.24246,0.00013,17.90799]
[1777448295738,41.23,77096.5,0.0,-0.24246,0.00013,17.90799]
[1777448295759,41.23,77096.5,0.0,-0.24246,0.00013,17.90799]
[1777448295773,41.23,77096.5,0.0,-0.24246,0.00013,17.90799]
[1777448295787,41.23,77096.5,0.0,-0.24246,0.00013,17.90799]
[1777448297753,41.23,77100.47,0.0,-0.24194,0.00013,17.88802]
[1777448297773,41.23,77100.47,0.0,-0.24194,0.00013,17.88802]
[1777448297788,41.23,77100.47,0.0,-0.24194,0.00013,17.88802]
[1777448297804,41.23,77100.47,0.0,-0.24194,0.00013,17.88802]
[1777448299752,41.23,77107.62,0.0,-0.241,0.00013,17.85201]
[1777448299780,41.23,77107.62,0.0,-0.241,0.00013,17.85201]
[1777448299812,41.23,77107.62,0.0,-0.241,0.00013,17.85201]
[1777448299821,41.23,77106.74,0.0,-0.24112,0.00013,17.85648]
[1777448301293,41.23,77106.74,0.0,-0.24112,0.00013,17.85648]
[1777448301766,41.23,77107.59,0.0,-0.24101,0.00013,17.85242]
[1777448301784,41.23,77107.59,0.0,-0.24101,0.00013,17.85242]
[1777448302074,41.23,77107.81,0.0,-0.24099,0.00013,17.85144]
[1777448307844,41.23,77110.11,0.0,-0.2407,0.00013,17.8403]
[1777448307868,41.23,77110.11,0.0,-0.2407,0.00013,17.8403]
[1777448307882,41.23,77110.11,0.0,-0.2407,0.00013,17.8403]
[1777448307897,41.23,77110.11,0.0,-0.2407,0.00013,17.8403]
[1777448309819,41.23,77110.04,0.0,-0.24071,0.00013,17.84096]
[1777448309834,41.23,77110.04,0.0,-0.24071,0.00013,17.84096]
[1777448309861,41.23,77110.04,0.0,-0.24071,0.00013,17.84096]
[1777448309890,41.23,77110.04,0.0,-0.24071,0.00013,17.84096]
[1777448309898,41.23,77110.04,0.0,-0.24071,0.00013,17.84096]
[1777448309925,41.23,77110.04,0.0,-0.24071,0.00013,17.84096]
[1777448311890,41.24,77111.62,0.0,-0.24051,0.00013,17.83322]
[1777448311930,41.24,77111.62,0.0,-0.24051,0.00013,17.83322]
[1777448311938,41.24,77111.62,0.0,-0.24051,0.00013,17.83322]
[1777448311960,41.24,77111.62,0.0,-0.24051,0.00013,17.83322]
[1777448312863,41.24,77110.53,0.0,-0.24063,0.00013,17.83453]
[1777448312887,41.24,77110.53,0.0,-0.24063,0.00013,17.83453]
[1777448313376,41.24,77110.1,0.0,-0.24069,0.00013,17.83687]
[1777448313913,41.24,77110.1,0.0,-0.24069,0.00013,17.83687]
[1777448313934,41.24,77110.1,0.0,-0.24069,0.00013,17.83687]
[1777448314126,41.24,77110.1,0.0,-0.24069,0.00013,17.83687]
[1777448314173,41.24,77107.6,0.0,-0.24102,0.00013,17.84973]
[1777448315926,41.24,77107.6,0.0,-0.24103,0.00013,17.84988]
[1777448315950,41.24,77107.6,0.0,-0.24103,0.00013,17.84988]
[1777448315962,41.24,77107.6,0.0,-0.24103,0.00013,17.84988]
[1777448315979,41.24,77107.6,0.0,-0.24103,0.00013,17.84988]
[1777448316684,41.24,77102.35,0.0,-0.24172,0.00013,17.87667]
[1777448317947,41.24,77102.35,0.0,-0.24173,0.00013,17.87679]
[1777448324244,41.24,77103.05,0.0,-0.24165,0.00013,17.87396]
[1777448330017,41.25,77103.23,0.0,-0.24164,0.00013,17.8737]
[1777448335330,41.25,77102.9,0.0,-0.2417,0.00013,17.87579]
[1777448335428,41.25,77102.55,0.0,-0.24175,0.00013,17.87767]
[1777448336066,41.25,77102.55,0.0,-0.24175,0.00013,17.87767]
[1777448336152,41.25,77102.96,0.0,-0.24169,0.00013,17.87569]
[1777448336644,41.25,77102.96,0.0,-0.24169,0.00013,17.87569]
[1777448336650,41.25,77102.96,0.0,-0.24169,0.00013,17.87569]
[1777448336671,41.25,77102.96,0.0,-0.24169,0.00013,17.87569]
[1777448336701,41.25,77102.96,0.0,-0.24169,0.00013,17.87569]
[1777448337172,41.25,77102.48,0.0,-0.24176,0.00013,17.87823]
[1777448338158,41.25,77102.48,0.0,-0.24176,0.00013,17.87823]
[1777448338363,41.25,77102.8,0.0,-0.24172,0.00013,17.87671]
[1777448338815,41.25,77102.8,0.0,-0.24172,0.00013,17.87671]
[1777448339080,41.25,77103.05,0.0,-0.24169,0.00013,17.87554]
[1777448339614,41.25,77103.05,0.0,-0.24169,0.00013,17.87554]
[1777448342234,41.25,77108.65,0.0,-0.24095,0.00013,17.84725]
[1777448342312,41.25,77104.38,0.0,-0.24152,0.00013,17.86906]
[1777448348143,41.26,77102.44,0.0,-0.24179,0.00013,17.87954]
[1777448350373,41.26,77101.52,0.0,-0.24192,0.00013,17.8843]
[1777448350461,41.26,77101.11,0.0,-0.24197,0.00013,17.88647]
[1777448350581,41.26,77101.11,0.0,-0.24197,0.00013,17.88647]
[1777448350617,41.26,77101.11,0.0,-0.24197,0.00013,17.88647]
[1777448350632,41.26,77101.11,0.0,-0.24197,0.00013,17.88647]
[1777448351000,41.26,77101.11,0.0,-0.24197,0.00013,17.88647]
[1777448351014,41.26,77101.11,0.0,-0.24197,0.00013,17.88647]
[1777448351159,41.26,77101.11,0.0,-0.24197,0.00013,17.88647]
[1777448352336,41.26,77095.34,0.0,-0.24274,0.00013,17.91576]
[1777448352342,41.26,77095.34,0.0,-0.24274,0.00013,17.91576]
[1777448354644,41.26,77086.79,0.0,-0.24388,0.00013,17.95909]
[1777448354654,41.26,77086.79,0.0,-0.24388,0.00013,17.95909]
[1777448354773,41.26,77086.79,0.0,-0.24388,0.00013,17.95909]
[1777448356362,41.26,77086.33,0.0,-0.24394,0.00013,17.96143]
[1777448358241,41.26,77083.65,0.0,-0.24429,0.00013,17.97495]
[1777448358244,41.26,77083.65,0.0,-0.24429,0.00013,17.97495]
[1777448358374,41.26,77083.65,0.0,-0.24429,0.00013,17.97495]
[1777448361943,41.26,77076.35,0.0,-0.24527,0.00013,18.01175]
[1777448368730,41.26,77075.51,0.0,-0.24538,0.00013,18.01616]
[1777448369146,41.26,77075.51,0.0,-0.24538,0.00013,18.01616]
[1777448369180,41.26,77075.51,0.0,-0.24538,0.00013,18.01616]
[1777448369290,41.26,77075.18,0.0,-0.24543,0.00013,18.01784]
[1777448374325,41.26,77074.09,0.0,-0.24555,0.00013,18.0191]
[1777448374529,41.26,77074.09,0.0,-0.24555,0.00013,18.0191]
[1777448375332,41.26,77073.32,0.0,-0.24565,0.00013,18.02307]
[1777448376543,41.26,77071.42,0.0,-0.24591,0.00013,18.0327]
[1777448377407,41.26,77072.33,0.0,-0.24579,0.00013,18.02823]
[1777448378569,41.26,77071.7,0.0,-0.24587,0.00013,18.03148]
[1777448378581,41.26,77071.7,0.0,-0.24587,0.00013,18.03148]
[1777448383596,41.27,77064.83,0.0,-0.2468,0.00013,18.0663]
[1777448384283,41.27,77064.83,0.0,-0.2468,0.00013,18.0663]
[1777448384290,41.27,77064.83,0.0,-0.2468,0.00013,18.0663]
[1777448384487,41.27,77062.63,0.0,-0.2471,0.00013,18.07736]
[1777448390437,41.27,77060.57,0.0,-0.24738,0.00013,18.08794]
[1777448395472,41.27,77058.62,0.0,-0.24765,0.00013,18.09785]
[1777448400507,41.27,77053.56,0.0,-0.24833,0.00013,18.12322]
[1777448405542,41.27,77053.48,0.0,-0.24834,0.00013,18.12378]
[1777448410577,41.27,77059.0,0.0,-0.2476,0.00013,18.09626]
[1777448416621,41.27,77059.45,0.0,-0.24755,0.00013,18.09415]
[1777448422209,41.27,77059.23,0.0,-0.24758,0.00013,18.09527]
[1777448428276,41.27,77062.86,0.0,-0.24709,0.00013,18.07718]
[1777448428283,41.27,77062.86,0.0,-0.24709,0.00013,18.07718]
[1777448428474,41.27,77063.81,0.0,-0.24696,0.00013,18.07237]
[1777448431058,41.27,77070.69,0.0,-0.24605,0.00013,18.03804]
[1777448431076,41.27,77070.69,0.0,-0.24605,0.00013,18.03804]
[1777448431392,41.27,77070.69,0.0,-0.24605,0.00013,18.03804]
[1777448431451,41.27,77070.69,0.0,-0.24605,0.00013,18.03804]
[1777448431494,41.27,77071.01,0.0,-0.24597,0.00013,18.032]
[1777448432955,41.27,77071.01,0.0,-0.24597,0.00013,18.032]
[1777448433080,41.27,77071.01,0.0,-0.24597,0.00013,18.032]
[1777448433090,41.27,77071.01,0.0,-0.24597,0.00013,18.032]
[1777448433131,41.27,77070.61,0.0,-0.24603,0.00013,18.03418]
[1777448436793,41.27,77070.98,0.0,-0.24598,0.00013,18.0325]
[1777448437126,41.27,77070.98,0.0,-0.24598,0.00013,18.0325]
[1777448437147,41.27,77070.98,0.0,-0.24598,0.00013,18.0325]
[1777448437156,41.27,77070.98,0.0,-0.24598,0.00013,18.0325]
[1777448437430,41.27,77070.98,0.0,-0.24598,0.00013,18.0325]
[1777448439149,41.27,77070.94,0.0,-0.24599,0.00013,18.03288]
[1777448439169,41.27,77070.94,0.0,-0.24599,0.00013,18.03288]
[1777448439329,41.28,77071.46,0.0,-0.24593,0.00013,18.03046]
[1777448443195,41.28,77073.78,0.0,-0.24563,0.00013,18.01911]
[1777448443553,41.28,77073.93,0.0,-0.24561,0.00013,18.01846]
[1777448444229,41.28,77073.93,0.0,-0.24561,0.00013,18.01846]
[1777448444752,41.28,77074.62,0.0,-0.24552,0.00013,18.01511]
[1777448445220,41.28,77074.62,0.0,-0.24552,0.00013,18.01511]
[1777448445244,41.28,77074.62,0.0,-0.24552,0.00013,18.01511]
[1777448445463,41.28,77074.62,0.0,-0.24552,0.00013,18.01511]
[1777448445554,41.28,77073.73,0.0,-0.24564,0.00013,18.01968]
[1777448451105,41.28,77075.35,0.0,-0.24544,0.00013,18.01199]
[1777448452510,41.28,77076.17,0.0,-0.24533,0.00013,18.0081]
[1777448452596,41.28,77076.17,0.0,-0.24533,0.00013,18.0081]
[1777448453333,41.28,77076.17,0.0,-0.24533,0.00013,18.0081]
[1777448453366,41.28,77076.17,0.0,-0.24533,0.00013,18.0081]
[1777448453396,41.28,77076.17,0.0,-0.24533,0.00013,18.0081]
[1777448455341,41.28,77078.31,0.0,-0.24505,0.00013,17.99759]
[1777448455367,41.28,77078.31,0.0,-0.24505,0.00013,17.99759]
[1777448455468,41.28,77080.82,0.0,-0.24473,0.00013,17.98522]
[1777448457365,41.28,77080.82,0.0,-0.24473,0.00013,17.98522]
[1777448457383,41.28,77080.82,0.0,-0.24473,0.00013,17.98522]
[1777448457393,41.28,77080.82,0.0,-0.24473,0.00013,17.98522]
[1777448457409,41.28,77080.82,0.0,-0.24473,0.00013,17.98522]
[1777448459019,41.29,77083.83,0.0,-0.24433,0.00013,17.97036]
[1777448459052,41.29,77083.83,0.0,-0.24433,0.00013,17.97036]
[1777448459073,41.29,77083.83,0.0,-0.24433,0.00013,17.97036]
[1777448459112,41.29,77083.83,0.0,-0.24433,0.00013,17.97036]
[1777448459384,41.29,77083.83,0.0,-0.24433,0.00013,17.97036]
[1777448459413,41.29,77083.83,0.0,-0.24433,0.00013,17.97036]
[1777448459452,41.29,77084.26,0.0,-0.24428,0.00013,17.9685]
[1777448461397,41.29,77085.96,0.0,-0.24406,0.00013,17.9601]
[1777448461430,41.29,77085.96,0.0,-0.24406,0.00013,17.9601]
[1777448461462,41.29,77085.96,0.0,-0.24406,0.00013,17.9601]
[1777448461563,41.29,77086.55,0.0,-0.24399,0.00013,17.95729]
[1777448465296,41.29,77088.52,0.0,-0.24374,0.00013,17.94769]
[1777448465311,41.29,77088.52,0.0,-0.24374,0.00013,17.94769]
[1777448465332,41.29,77088.52,0.0,-0.24374,0.00013,17.94769]
[1777448465470,41.29,77088.52,0.0,-0.24374,0.00013,17.94769]
[1777448465486,41.29,77088.52,0.0,-0.24374,0.00013,17.94769]
[1777448465494,41.29,77088.52,0.0,-0.24374,0.00013,17.94769]
[1777448465497,41.29,77088.52,0.0,-0.24374,0.00013,17.94769]
[1777448465517,41.29,77088.52,0.0,-0.24374,0.00013,17.94769]
[1777448465608,41.29,77090.44,0.0,-0.24349,0.00013,17.93835]
[1777448466458,41.29,77090.44,0.0,-0.24349,0.00013,17.93835]
[1777448467485,41.29,77093.83,0.0,-0.24304,0.00013,17.92141]
[1777448467498,41.29,77093.83,0.0,-0.24304,0.00013,17.92141]
[1777448467528,41.29,77093.83,0.0,-0.24304,0.00013,17.92141]
[1777448467570,41.29,77096.9,0.0,-0.24264,0.00013,17.90602]
[1777448468159,41.29,77096.9,0.0,-0.24264,0.00013,17.90602]
[1777448469510,41.29,77097.42,0.0,-0.24258,0.00013,17.90352]
[1777448469513,41.29,77097.42,0.0,-0.24258,0.00013,17.90352]
[1777448469557,41.29,77097.42,0.0,-0.24258,0.00013,17.90352]
[1777448469567,41.29,77097.69,0.0,-0.24254,0.00013,17.9023]
[1777448471520,41.3,77098.05,0.0,-0.2425,0.00013,17.90063]
[1777448471556,41.3,77098.05,0.0,-0.2425,0.00013,17.90063]
[1777448471585,41.3,77099.67,0.0,-0.24229,0.00013,17.8925]
[1777448473550,41.3,77099.67,0.0,-0.24229,0.00013,17.8925]
[1777448473562,41.3,77099.67,0.0,-0.24229,0.00013,17.8925]
[1777448473579,41.3,77099.67,0.0,-0.24229,0.00013,17.8925]
[1777448473591,41.3,77099.67,0.0,-0.24229,0.00013,17.8925]
[1777448473608,41.3,77099.67,0.0,-0.24229,0.00013,17.8925]
[1777448474347,41.3,77101.24,0.0,-0.24212,0.00013,17.88611]
[1777448475567,41.3,77101.24,0.0,-0.24212,0.00013,17.88611]
[1777448476593,41.3,77101.49,0.0,-0.24209,0.00013,17.885]
[1777448477107,41.3,77101.49,0.0,-0.24209,0.00013,17.885]
[1777448477124,41.3,77101.49,0.0,-0.24209,0.00013,17.885]
[1777448477127,41.3,77101.49,0.0,-0.24209,0.00013,17.885]
[1777448477149,41.3,77101.49,0.0,-0.24209,0.00013,17.885]
[1777448477566,41.3,77101.49,0.0,-0.24209,0.00013,17.885]
[1777448477586,41.3,77101.49,0.0,-0.24209,0.00013,17.885]
[1777448477179,41.3,77101.29,0.0,-0.24212,0.00013,17.88609]
[1777448477627,41.3,77101.29,0.0,-0.24212,0.00013,17.88609]
[1777448478508,41.3,77101.29,0.0,-0.24212,0.00013,17.88609]
[1777448478609,41.3,77103.18,0.0,-0.24187,0.00013,17.87661]
[1777448479608,41.3,77103.18,0.0,-0.24187,0.00013,17.87661]
[1777448479647,41.31,77103.62,0.0,-0.24181,0.00013,17.87446]
[1777448481635,41.31,77103.62,0.0,-0.24181,0.00013,17.87446]
[1777448481668,41.31,77103.62,0.0,-0.24181,0.00013,17.87446]
[1777448481679,41.31,77103.62,0.0,-0.24181,0.00013,17.87446]
[1777448481698,41.31,77103.62,0.0,-0.24181,0.00013,17.87446]
[1777448483657,41.31,77103.76,0.0,-0.2418,0.00013,17.87411]
[1777448483692,41.31,77103.76,0.0,-0.2418,0.00013,17.87411]
[1777448485362,41.31,77103.76,0.0,-0.24181,0.00013,17.87429]
[1777448485689,41.31,77103.76,0.0,-0.24181,0.00013,17.87429]
[1777448485711,41.31,77103.76,0.0,-0.24181,0.00013,17.87429]
[1777448485725,41.31,77103.76,0.0,-0.24181,0.00013,17.87429]
[1777448485738,41.31,77103.76,0.0,-0.24181,0.00013,17.87429]
[1777448486230,41.31,77103.99,0.0,-0.24178,0.00013,17.87322]
[1777448487708,41.31,77104.14,0.0,-0.24176,0.00013,17.87255]
[1777448487743,41.31,77104.14,0.0,-0.24176,0.00013,17.87255]
[1777448488137,41.31,77104.14,0.0,-0.24177,0.00013,17.87264]
[1777448489255,41.31,77104.14,0.0,-0.24177,0.00013,17.87264]
[1777448489449,41.31,77104.14,0.0,-0.24177,0.00013,17.87264]
[1777448489725,41.31,77105.24,0.0,-0.24162,0.00013,17.86716]
[1777448489742,41.31,77105.24,0.0,-0.24162,0.00013,17.86716]
[1777448489767,41.31,77105.24,0.0,-0.24162,0.00013,17.86716]
[1777448490149,41.31,77105.35,0.0,-0.24161,0.00013,17.8667]
[1777448491756,41.31,77105.66,0.0,-0.24154,0.00013,17.8607]
[1777448491781,41.31,77105.66,0.0,-0.24154,0.00013,17.8607]
[1777448491909,41.31,77105.66,0.0,-0.24154,0.00013,17.8607]
[1777448492164,41.31,77105.66,0.0,-0.24154,0.00013,17.8608]
[1777448493778,41.31,77106.14,0.0,-0.24148,0.00013,17.85847]
[1777448493795,41.31,77106.14,0.0,-0.24148,0.00013,17.85847]
[1777448493807,41.31,77106.14,0.0,-0.24148,0.00013,17.85847]
[1777448493824,41.31,77106.14,0.0,-0.24148,0.00013,17.85847]
[1777448493969,41.31,77106.14,0.0,-0.24148,0.00013,17.85847]
[1777448495795,41.31,77105.8,0.0,-0.24153,0.00013,17.8604]
[1777448495800,41.31,77105.8,0.0,-0.24153,0.00013,17.8604]
[1777448495813,41.31,77105.8,0.0,-0.24153,0.00013,17.8604]
[1777448495825,41.31,77105.8,0.0,-0.24153,0.00013,17.8604]
[1777448495841,41.31,77105.8,0.0,-0.24153,0.00013,17.8604]
[1777448497821,41.31,77106.81,0.0,-0.2414,0.00013,17.85549]
[1777448497836,41.31,77106.81,0.0,-0.2414,0.00013,17.85549]
[1777448497847,41.31,77106.81,0.0,-0.2414,0.00013,17.85549]
[1777448497861,41.31,77106.81,0.0,-0.2414,0.00013,17.85549]
[1777448498206,41.31,77106.4,0.0,-0.24146,0.00013,17.85767]
[1777448499843,41.31,77105.96,0.0,-0.24152,0.00013,17.86001]
[1777448499877,41.31,77105.96,0.0,-0.24152,0.00013,17.86001]
[1777448499887,41.31,77105.96,0.0,-0.24152,0.00013,17.86001]
[1777448499907,41.31,77105.96,0.0,-0.24152,0.00013,17.86001]
[1777448501864,41.32,77106.81,0.0,-0.24141,0.00013,17.85591]
[1777448501896,41.32,77106.81,0.0,-0.24141,0.00013,17.85591]
[1777448501909,41.32,77106.81,0.0,-0.24141,0.00013,17.85591]
[1777448501926,41.32,77106.81,0.0,-0.24141,0.00013,17.85591]
[1777448503888,41.32,77106.97,0.0,-0.24139,0.00013,17.85531]
[1777448503909,41.32,77106.97,0.0,-0.24139,0.00013,17.85531]
[1777448503939,41.32,77106.97,0.0,-0.24139,0.00013,17.85531]
[1777448504249,41.32,77106.56,0.0,-0.24145,0.00013,17.8575]
[1777448505919,41.32,77104.29,0.0,-0.24175,0.00013,17.8691]
[1777448506607,41.32,77104.58,0.0,-0.24172,0.00013,17.86774]
[1777448509955,41.32,77104.6,0.0,-0.24172,0.00013,17.86791]
[1777448509963,41.32,77104.6,0.0,-0.24172,0.00013,17.86791]
[1777448510293,41.32,77104.6,0.0,-0.24172,0.00013,17.86801]
[1777448511985,41.32,77104.6,0.0,-0.24172,0.00013,17.86801]
[1777448511995,41.32,77104.6,0.0,-0.24172,0.00013,17.86801]
[1777448512305,41.32,77103.41,0.0,-0.24189,0.00013,17.87421]
[1777448514003,41.32,77103.34,0.0,-0.2419,0.00013,17.87465]
[1777448514008,41.32,77103.34,0.0,-0.2419,0.00013,17.87465]
[1777448514037,41.32,77103.34,0.0,-0.2419,0.00013,17.87465]
[1777448514049,41.32,77103.34,0.0,-0.2419,0.00013,17.87465]
[1777448514067,41.32,77103.34,0.0,-0.2419,0.00013,17.87465]
[1777448514318,41.32,77104.15,0.0,-0.24179,0.00013,17.87064]
[1777448516025,41.32,77105.52,0.0,-0.24161,0.00013,17.86379]
[1777448516058,41.32,77105.52,0.0,-0.24161,0.00013,17.86379]
[1777448516066,41.32,77105.52,0.0,-0.24161,0.00013,17.86379]
[1777448516088,41.32,77105.52,0.0,-0.24161,0.00013,17.86379]
[1777448518051,41.32,77105.81,0.0,-0.24158,0.00013,17.86251]
[1777448518074,41.32,77105.81,0.0,-0.24158,0.00013,17.86251]
[1777448518085,41.32,77105.81,0.0,-0.24158,0.00013,17.86251]
[1777448518104,41.32,77105.81,0.0,-0.24158,0.00013,17.86251]
[1777448520075,41.32,77105.32,0.0,-0.24165,0.00013,17.86519]
[1777448520094,41.32,77105.32,0.0,-0.24165,0.00013,17.86519]
[1777448520109,41.32,77105.32,0.0,-0.24165,0.00013,17.86519]
[1777448520126,41.32,77105.32,0.0,-0.24165,0.00013,17.86519]
[1777448521271,41.32,77104.97,0.0,-0.2417,0.00013,17.86705]
[1777448521284,41.32,77104.97,0.0,-0.2417,0.00013,17.86705]
[1777448521315,41.32,77104.97,0.0,-0.2417,0.00013,17.86705]
[1777448521472,41.33,77102.27,0.0,-0.24206,0.00013,17.8808]
[1777448522732,41.33,77102.0,0.0,-0.2421,0.00013,17.88235]
[1777448522810,41.33,77102.0,0.0,-0.2421,0.00013,17.88235]
[1777448522847,41.33,77102.0,0.0,-0.2421,0.00013,17.88235]
[1777448523412,41.33,77091.04,0.0,-0.24355,0.00013,17.93782]
[1777448524571,41.33,77091.04,0.0,-0.24355,0.00013,17.93782]
[1777448525301,41.33,77090.91,0.0,-0.24357,0.00013,17.9387]
[1777448527904,41.33,77088.0,0.0,-0.24397,0.00013,17.95388]
[1777448530373,41.33,77088.37,0.0,-0.24393,0.00013,17.95236]
[1777448535467,41.34,77086.86,0.0,-0.24416,0.00013,17.96095]
[1777448540678,41.34,77087.55,0.0,-0.24408,0.00013,17.95812]
[1777448541945,41.34,77085.87,0.0,-0.24431,0.00013,17.96688]
[1777448542302,41.34,77085.87,0.0,-0.24431,0.00013,17.96688]
[1777448542400,41.34,77085.87,0.0,-0.24431,0.00013,17.96688]
[1777448546382,41.35,77083.62,0.0,-0.24463,0.00013,17.97877]
[1777448546590,41.35,77084.33,0.0,-0.24453,0.00013,17.97534]
[1777448548403,41.35,77084.46,0.0,-0.24452,0.00013,17.97482]
[1777448548561,41.35,77084.44,0.0,-0.24453,0.00013,17.97507]
[1777448550443,41.35,77081.75,0.0,-0.24489,0.00013,17.98871]
[1777448550643,41.35,77075.8,0.0,-0.24568,0.00013,18.01866]
[1777448552273,41.35,77073.62,0.0,-0.24594,0.00013,18.02519]
[1777448552281,41.35,77073.62,0.0,-0.24594,0.00013,18.02519]
[1777448552590,41.35,77073.51,0.0,-0.24596,0.00013,18.02586]
[1777448557625,41.35,77071.64,0.0,-0.24622,0.00013,18.03561]
[1777448562542,41.35,77071.28,0.0,-0.24627,0.00013,18.03768]
[1777448562660,41.35,77067.52,0.0,-0.24678,0.00013,18.05661]
[1777448566585,41.36,77070.4,0.0,-0.2464,0.00013,18.04246]
[1777448566611,41.36,77070.4,0.0,-0.2464,0.00013,18.04246]
[1777448570639,41.36,77070.08,0.0,-0.24645,0.00013,18.04431]
[1777448570649,41.36,77070.08,0.0,-0.24645,0.00013,18.04431]
[1777448575664,41.36,77068.47,0.0,-0.24667,0.00013,18.05264]
[1777448576696,41.36,77068.91,0.0,-0.24661,0.00013,18.05049]
[1777448576700,41.36,77068.91,0.0,-0.24661,0.00013,18.05049]
[1777448576739,41.36,77069.15,0.0,-0.24658,0.00013,18.04934]
[1777448576778,41.36,77068.87,0.0,-0.24662,0.00013,18.05074]
[1777448578720,41.36,77068.87,0.0,-0.24662,0.00013,18.05074]
[1777448579631,41.36,77068.87,0.0,-0.24662,0.00013,18.0509]
[1777448580738,41.36,77069.31,0.0,-0.24657,0.00013,18.04875]
[1777448580748,41.36,77069.31,0.0,-0.24657,0.00013,18.04875]
[1777448580817,41.36,77068.96,0.0,-0.24661,0.00013,18.0505]
[1777448582766,41.36,77069.08,0.0,-0.2466,0.00013,18.05]
[1777448583665,41.36,77069.68,0.0,-0.24652,0.00013,18.04706]
[1777448584788,41.36,77070.92,0.0,-0.24636,0.00013,18.04092]
[1777448584797,41.36,77070.92,0.0,-0.24636,0.00013,18.04092]
[1777448586813,41.36,77068.3,0.0,-0.24671,0.00013,18.05412]
[1777448586832,41.36,77068.3,0.0,-0.24671,0.00013,18.05412]
[1777448588844,41.36,77069.49,0.0,-0.24655,0.00013,18.04828]
[1777448588916,41.36,77068.66,0.0,-0.24666,0.00013,18.05242]
[1777448590853,41.36,77068.73,0.0,-0.24666,0.00013,18.05212]
[1777448591638,41.36,77068.77,0.0,-0.24665,0.00013,18.05202]
[1777448592874,41.36,77069.11,0.0,-0.24661,0.00013,18.05038]
[1777448592877,41.36,77069.11,0.0,-0.24661,0.00013,18.05038]
[1777448592888,41.36,77069.11,0.0,-0.24661,0.00013,18.05038]
[1777448594904,41.36,77068.87,0.0,-0.24664,0.00013,18.05167]
[1777448594919,41.36,77068.87,0.0,-0.24664,0.00013,18.05167]
[1777448596927,41.36,77069.26,0.0,-0.24659,0.00013,18.04983]
[1777448596932,41.36,77069.26,0.0,-0.24659,0.00013,18.04983]
[1777448596946,41.36,77068.9,0.0,-0.24664,0.00013,18.05162]
[1777448598948,41.36,77069.37,0.0,-0.24658,0.00013,18.04933]
[1777448599673,41.36,77069.16,0.0,-0.24661,0.00013,18.05048]
[1777448600975,41.36,77069.25,0.0,-0.2466,0.00013,18.05008]
[1777448600988,41.36,77069.25,0.0,-0.2466,0.00013,18.05008]
[1777448601076,41.36,77069.34,0.0,-0.24659,0.00013,18.04963]
[1777448602995,41.37,77069.34,0.0,-0.24659,0.00013,18.04968]
[1777448603668,41.37,77069.12,0.0,-0.24662,0.00013,18.05088]
[1777448605018,41.37,77069.13,0.0,-0.24662,0.00013,18.05088]
[1777448605023,41.37,77069.13,0.0,-0.24662,0.00013,18.05088]
[1777448605093,41.37,77069.12,0.0,-0.24662,0.00013,18.05093]
[1777448607043,41.37,77070.77,0.0,-0.2464,0.00013,18.04274]
[1777448607743,41.37,77070.64,0.0,-0.24642,0.00013,18.04349]
[1777448609068,41.37,77070.71,0.0,-0.24642,0.00013,18.0432]
[1777448609072,41.37,77070.71,0.0,-0.24642,0.00013,18.0432]
[1777448609418,41.37,77070.37,0.0,-0.24646,0.00013,18.04495]
[1777448611087,41.37,77070.37,0.0,-0.24646,0.00013,18.04495]
[1777448611639,41.37,77070.08,0.0,-0.24647,0.00013,18.042]
[1777448613113,41.37,77070.49,0.0,-0.24642,0.00013,18.04001]
[1777448613117,41.37,77070.49,0.0,-0.24642,0.00013,18.04001]
[1777448613661,41.37,77069.75,0.0,-0.24652,0.00013,18.04376]
[1777448615139,41.37,77069.75,0.0,-0.24652,0.00013,18.04376]
[1777448615651,41.37,77069.84,0.0,-0.24651,0.00013,18.04342]
[1777448620675,41.37,77071.0,0.0,-0.24636,0.00013,18.03786]
[1777448625696,41.37,77070.28,0.0,-0.24646,0.00013,18.04175]
[1777448630697,41.37,77070.77,0.0,-0.2464,0.00013,18.03959]
[1777448635530,41.37,77070.8,0.0,-0.24641,0.00013,18.03974]
[1777448637125,41.38,77068.12,0.0,-0.24677,0.00013,18.05323]
[1777448637147,41.38,77068.12,0.0,-0.24677,0.00013,18.05323]
[1777448637170,41.38,77068.12,0.0,-0.24677,0.00013,18.05323]
[1777448637389,41.38,77066.16,0.0,-0.24703,0.00013,18.06308]
[1777448638895,41.38,77065.89,0.0,-0.24707,0.00013,18.06443]
[1777448638908,41.38,77065.89,0.0,-0.24707,0.00013,18.06443]
[1777448644091,41.38,77063.52,0.0,-0.24739,0.00013,18.07649]
[1777448645467,41.38,77065.36,0.0,-0.24714,0.00013,18.06736]
[1777448646216,41.38,77066.1,0.0,-0.24705,0.00013,18.06372]
[1777448646223,41.38,77066.1,0.0,-0.24705,0.00013,18.06372]
[1777448646761,41.38,77069.29,0.0,-0.24662,0.00013,18.04786]
[1777448647461,41.38,77069.29,0.0,-0.24662,0.00013,18.04786]
[1777448647465,41.38,77069.29,0.0,-0.24662,0.00013,18.04786]
[1777448647475,41.38,77069.29,0.0,-0.24662,0.00013,18.04786]
[1777448647484,41.38,77069.29,0.0,-0.24662,0.00013,18.04786]
[1777448649486,41.38,77073.36,0.0,-0.24608,0.00013,18.02762]
[1777448649499,41.38,77073.36,0.0,-0.24608,0.00013,18.02762]
[1777448651505,41.38,77075.57,0.0,-0.24579,0.00013,18.01671]
[1777448651508,41.38,77075.57,0.0,-0.24579,0.00013,18.01671]
[1777448651516,41.38,77075.57,0.0,-0.24579,0.00013,18.01671]
[1777448653527,41.38,77075.91,0.0,-0.24575,0.00013,18.01517]
[1777448653533,41.38,77075.91,0.0,-0.24575,0.00013,18.01517]
[1777448653536,41.38,77075.91,0.0,-0.24575,0.00013,18.01517]
[1777448658552,41.38,77075.06,0.0,-0.24587,0.00013,18.01984]
[1777448663557,41.38,77075.65,0.0,-0.24581,0.00013,18.0173]
[1777448667669,41.39,77074.57,0.0,-0.24596,0.00013,18.02303]
[1777448667699,41.39,77074.57,0.0,-0.24596,0.00013,18.02303]
[1777448667711,41.39,77074.52,0.0,-0.24597,0.00013,18.02336]
[1777448672852,41.39,77073.97,0.0,-0.24601,0.00013,18.02188]
[1777448678468,41.39,77074.18,0.0,-0.246,0.00013,18.02135]
[1777448683503,41.39,77074.17,0.0,-0.24601,0.00013,18.02176]
[1777448688538,41.39,77074.02,0.0,-0.24604,0.00013,18.02287]
[1777448693573,41.4,77077.53,0.0,-0.24558,0.00013,18.00569]
[1777448697968,41.4,77077.29,0.0,-0.24562,0.00013,18.00725]
[1777448698609,41.4,77076.63,0.0,-0.24571,0.00013,18.01064]
[1777448703644,41.4,77077.03,0.0,-0.24567,0.00013,18.00906]
[1777448708081,41.4,77076.5,0.0,-0.24575,0.00013,18.01205]
[1777448708086,41.4,77076.5,0.0,-0.24575,0.00013,18.01205]
[1777448708679,41.4,77076.19,0.0,-0.24579,0.00013,18.01368]
[1777448713714,41.4,77069.98,0.0,-0.24663,0.00013,18.045]
[1777448716153,41.4,77068.31,0.0,-0.24685,0.00013,18.05342]
[1777448716816,41.4,77065.67,0.0,-0.2472,0.00013,18.06661]
[1777448720193,41.4,77063.46,0.0,-0.2475,0.00013,18.0777]
[1777448720201,41.4,77063.46,0.0,-0.2475,0.00013,18.0777]
[1777448720763,41.4,77063.46,0.0,-0.2475,0.00013,18.07771]
[1777448722204,41.4,77063.35,0.0,-0.24752,0.00013,18.07827]
[1777448722828,41.4,77063.19,0.0,-0.24754,0.00013,18.07907]
[1777448726247,41.41,77063.18,0.0,-0.24754,0.00013,18.07915]
[1777448726257,41.41,77063.18,0.0,-0.24754,0.00013,18.07915]
[1777448726270,41.41,77063.18,0.0,-0.24754,0.00013,18.07915]
[1777448728280,41.41,77062.98,0.0,-0.24757,0.00013,18.08016]
[1777448728311,41.41,77062.98,0.0,-0.24757,0.00013,18.08016]
[1777448728327,41.41,77062.98,0.0,-0.24757,0.00013,18.08016]
[1777448728343,41.41,77062.98,0.0,-0.24757,0.00013,18.08016]
[1777448730289,41.41,77064.0,0.0,-0.24743,0.00013,18.0751]
[1777448730317,41.41,77064.0,0.0,-0.24743,0.00013,18.0751]
[1777448730328,41.41,77064.0,0.0,-0.24743,0.00013,18.0751]
[1777448730348,41.41,77064.0,0.0,-0.24743,0.00013,18.0751]
[1777448732308,41.41,77064.66,0.0,-0.24731,0.00013,18.06732]
[1777448732334,41.41,77064.66,0.0,-0.24731,0.00013,18.06732]
[1777448732349,41.41,77064.66,0.0,-0.24731,0.00013,18.06732]
[1777448732366,41.41,77064.66,0.0,-0.24731,0.00013,18.06732]
[1777448734330,41.41,77064.29,0.0,-0.24736,0.00013,18.0692]
[1777448734352,41.41,77064.29,0.0,-0.24736,0.00013,18.0692]
[1777448734368,41.41,77064.29,0.0,-0.24736,0.00013,18.0692]
[1777448734411,41.41,77064.29,0.0,-0.24736,0.00013,18.0692]
[1777448736337,41.41,77064.15,0.0,-0.24738,0.00013,18.06993]
[1777448736356,41.41,77064.15,0.0,-0.24738,0.00013,18.06993]
[1777448736385,41.41,77064.15,0.0,-0.24738,0.00013,18.06993]
[1777448736875,41.41,77064.21,0.0,-0.24737,0.00013,18.06965]
[1777448738371,41.41,77064.11,0.0,-0.24738,0.00013,18.07016]
[1777448738396,41.41,77064.11,0.0,-0.24738,0.00013,18.07016]
[1777448738882,41.41,77064.11,0.0,-0.24738,0.00013,18.07016]
[1777448738889,41.41,77063.59,0.0,-0.24745,0.00013,18.07276]
[1777448738936,41.41,77063.59,0.0,-0.24745,0.00013,18.07276]
[1777448738950,41.41,77063.59,0.0,-0.24745,0.00013,18.07276]
[1777448743978,41.41,77060.94,0.0,-0.24781,0.00013,18.08603]
[1777448744418,41.41,77060.94,0.0,-0.24781,0.00013,18.08603]
[1777448744426,41.41,77060.94,0.0,-0.24781,0.00013,18.08603]
[1777448744524,41.41,77060.43,0.0,-0.24788,0.00013,18.08858]
[1777448746442,41.41,77059.82,0.0,-0.24796,0.00013,18.09162]
[1777448746780,41.41,77059.82,0.0,-0.24796,0.00013,18.09163]
[1777448748447,41.41,77059.35,0.0,-0.24802,0.00013,18.09397]
[1777448748453,41.41,77059.35,0.0,-0.24802,0.00013,18.09397]
[1777448748464,41.41,77059.35,0.0,-0.24802,0.00013,18.09397]
[1777448752506,41.41,77058.71,0.0,-0.24811,0.00013,18.09714]
[1777448752521,41.41,77058.71,0.0,-0.24811,0.00013,18.09714]
[1777448756541,41.41,77058.75,0.0,-0.2481,0.00013,18.09694]
[1777448756553,41.41,77058.75,0.0,-0.2481,0.00013,18.09694]
[1777448756569,41.41,77058.75,0.0,-0.2481,0.00013,18.09694]
[1777448757380,41.41,77058.93,0.0,-0.24808,0.00013,18.09604]
[1777448758576,41.41,77058.67,0.0,-0.24811,0.00013,18.09733]
[1777448758611,41.41,77058.67,0.0,-0.24811,0.00013,18.09733]
[1777448758625,41.41,77058.67,0.0,-0.24811,0.00013,18.09733]
[1777448758643,41.41,77058.67,0.0,-0.24811,0.00013,18.09733]
[1777448759382,41.41,77058.57,0.0,-0.24813,0.00013,18.09783]
[1777448759483,41.41,77058.43,0.0,-0.24815,0.00013,18.09852]
[1777448760587,41.41,77058.43,0.0,-0.24815,0.00013,18.09852]
[1777448760631,41.41,77058.43,0.0,-0.24815,0.00013,18.09852]
[1777448760662,41.41,77058.43,0.0,-0.24815,0.00013,18.09852]
[1777448760862,41.41,77058.43,0.0,-0.24815,0.00013,18.09852]
[1777448760874,41.41,77058.43,0.0,-0.24815,0.00013,18.09852]
[1777448760900,41.41,77058.43,0.0,-0.24815,0.00013,18.09852]
[1777448760685,41.41,77056.04,0.0,-0.24846,0.00013,18.11038]
[1777448761463,41.41,77056.04,0.0,-0.24846,0.00013,18.11038]
[1777448761675,41.41,77055.69,0.0,-0.24851,0.00013,18.11213]
[1777448762618,41.41,77055.69,0.0,-0.24851,0.00013,18.11213]
[1777448762644,41.41,77055.69,0.0,-0.24851,0.00013,18.11213]
[1777448762674,41.41,77055.69,0.0,-0.24851,0.00013,18.11213]
[1777448762710,41.41,77055.8,0.0,-0.2485,0.00013,18.11158]
[1777448764640,41.41,77055.8,0.0,-0.2485,0.00013,18.11158]
[1777448764672,41.41,77055.8,0.0,-0.2485,0.00013,18.11158]
[1777448764736,41.41,77054.87,0.0,-0.24862,0.00013,18.11618]
[1777448766653,41.41,77054.87,0.0,-0.24862,0.00013,18.11618]
[1777448766687,41.41,77054.87,0.0,-0.24862,0.00013,18.11618]
[1777448766719,41.41,77054.87,0.0,-0.24862,0.00013,18.11618]
[1777448766751,41.41,77054.97,0.0,-0.24861,0.00013,18.11567]
[1777448767144,41.41,77054.97,0.0,-0.24861,0.00013,18.11567]
[1777448767329,41.41,77054.45,0.0,-0.24868,0.00013,18.11825]
[1777448770712,41.41,77050.55,0.0,-0.2492,0.00013,18.13755]
[1777448770738,41.41,77050.55,0.0,-0.2492,0.00013,18.13755]
[1777448770755,41.41,77050.55,0.0,-0.2492,0.00013,18.13755]
[1777448770769,41.41,77050.55,0.0,-0.2492,0.00013,18.13755]
[1777448772731,41.41,77049.29,0.0,-0.24937,0.00013,18.14371]
[1777448772750,41.41,77049.29,0.0,-0.24937,0.00013,18.14371]
[1777448772777,41.41,77049.29,0.0,-0.24937,0.00013,18.14371]
[1777448772815,41.41,77049.03,0.0,-0.2494,0.00013,18.14496]
[1777448774754,41.41,77049.03,0.0,-0.2494,0.00013,18.14496]
[1777448774776,41.41,77049.03,0.0,-0.2494,0.00013,18.14496]
[1777448774849,41.41,77049.7,0.0,-0.24931,0.00013,18.14156]
[1777448776776,41.41,77049.84,0.0,-0.24929,0.00013,18.14083]
[1777448776806,41.41,77049.84,0.0,-0.24929,0.00013,18.14083]
[1777448776819,41.41,77049.84,0.0,-0.24929,0.00013,18.14083]
[1777448776836,41.41,77049.84,0.0,-0.24929,0.00013,18.14083]
[1777448778452,41.4,77049.84,0.0,-0.24929,0.00013,18.14076]
[1777448778484,41.4,77049.84,0.0,-0.24929,0.00013,18.14076]
[1777448778511,41.4,77049.84,0.0,-0.24929,0.00013,18.14076]
[1777448778551,41.4,77049.84,0.0,-0.24929,0.00013,18.14076]
[1777448778804,41.4,77049.84,0.0,-0.24929,0.00013,18.14076]
[1777448778847,41.4,77049.84,0.0,-0.24929,0.00013,18.14076]
[1777448778894,41.4,77049.39,0.0,-0.24935,0.00013,18.14295]
[1777448778971,41.4,77049.39,0.0,-0.24935,0.00013,18.14295]
[1777448779004,41.4,77049.39,0.0,-0.24935,0.00013,18.14295]
[1777448779878,41.4,77040.62,0.0,-0.25052,0.00013,18.18625]
[1777448782869,41.4,77036.82,0.0,-0.25103,0.00013,18.20497]
[1777448782899,41.4,77036.82,0.0,-0.25103,0.00013,18.20497]
[1777448782904,41.4,77036.82,0.0,-0.25103,0.00013,18.20497]
[1777448782918,41.4,77036.82,0.0,-0.25103,0.00013,18.20497]
[1777448782887,41.4,77035.59,0.0,-0.2512,0.00013,18.21106]
[1777448782968,41.4,77035.59,0.0,-0.2512,0.00013,18.21106]
[1777448783019,41.4,77035.59,0.0,-0.2512,0.00013,18.21106]
[1777448783124,41.4,77035.59,0.0,-0.2512,0.00013,18.21106]
[1777448783218,41.4,77035.59,0.0,-0.2512,0.00013,18.21106]
[1777448783284,41.4,77035.59,0.0,-0.2512,0.00013,18.21106]
[1777448783535,41.4,77035.59,0.0,-0.2512,0.00013,18.21106]
[1777448783694,41.4,77035.59,0.0,-0.2512,0.00013,18.21106]
[1777448783832,41.4,77035.59,0.0,-0.2512,0.00013,18.21106]
[1777448783869,41.4,77028.41,0.0,-0.25217,0.00013,18.24642]
[1777448783972,41.4,77028.41,0.0,-0.25217,0.00013,18.24642]
[1777448783976,41.4,77028.41,0.0,-0.25217,0.00013,18.24642]
[1777448784738,41.4,77012.55,0.0,-0.25431,0.00014,18.32408]
[1777448785832,41.41,77005.31,0.0,-0.2553,0.00014,18.35953]
[1777448786514,41.41,77005.31,0.0,-0.2553,0.00014,18.35953]
[1777448786560,41.41,77005.31,0.0,-0.2553,0.00014,18.35953]
[1777448786829,41.41,77002.69,0.0,-0.25566,0.00014,18.37235]
[1777448789015,41.41,76998.04,0.0,-0.25629,0.00014,18.39495]
[1777448789038,41.41,76998.04,0.0,-0.25629,0.00014,18.39495]
[1777448789716,41.41,76995.44,0.0,-0.25664,0.00014,18.40753]
[1777448790944,41.41,76995.44,0.0,-0.25664,0.00014,18.40753]
[1777448793904,41.4,77003.13,0.0,-0.25556,0.00014,18.36548]
[1777448799329,41.4,77003.19,0.0,-0.25554,0.00014,18.36505]
[1777448802469,41.4,77002.92,0.0,-0.25558,0.00014,18.36631]
[1777448802568,41.4,77003.91,0.0,-0.25544,0.00014,18.36144]
[1777448804563,41.4,77004.6,0.0,-0.25535,0.00014,18.35806]
[1777448804895,41.41,77003.98,0.0,-0.25545,0.00014,18.36164]
[1777448805110,41.41,77003.98,0.0,-0.25545,0.00014,18.36164]
[1777448805126,41.41,77003.98,0.0,-0.25545,0.00014,18.36164]
[1777448805156,41.41,77003.98,0.0,-0.25545,0.00014,18.36164]
[1777448807129,41.41,77003.98,0.0,-0.25545,0.00014,18.36175]
[1777448807161,41.41,77003.98,0.0,-0.25545,0.00014,18.36175]
[1777448807191,41.41,77003.98,0.0,-0.25545,0.00014,18.36175]
[1777448807619,41.41,77004.05,0.0,-0.25544,0.00014,18.36147]
[1777448809153,41.41,77004.05,0.0,-0.25544,0.00014,18.36147]
[1777448809173,41.41,77004.05,0.0,-0.25544,0.00014,18.36147]
[1777448809840,41.41,77002.62,0.0,-0.25564,0.00014,18.36854]
[1777448811149,41.41,77002.62,0.0,-0.25564,0.00014,18.36859]
[1777448811174,41.41,77002.62,0.0,-0.25564,0.00014,18.36859]
[1777448811422,41.41,77000.55,0.0,-0.25592,0.00014,18.37869]
[1777448813179,41.41,76998.32,0.0,-0.25623,0.00014,18.38948]
[1777448813206,41.41,76998.32,0.0,-0.25623,0.00014,18.38948]
[1777448813235,41.41,76998.32,0.0,-0.25623,0.00014,18.38948]
[1777448813727,41.41,76997.96,0.0,-0.25627,0.00014,18.39118]
[1777448815195,41.41,76997.96,0.0,-0.25627,0.00014,18.39113]
[1777448815229,41.41,76997.96,0.0,-0.25627,0.00014,18.39113]
[1777448815748,41.41,76997.08,0.0,-0.25639,0.00014,18.39534]
[1777448817212,41.4,76997.13,0.0,-0.25637,0.00014,18.3945]
[1777448817228,41.4,76997.13,0.0,-0.25637,0.00014,18.3945]
[1777448817763,41.4,76996.98,0.0,-0.25637,0.00014,18.39468]
[1777448818092,41.4,76996.98,0.0,-0.25637,0.00014,18.39468]
[1777448818107,41.4,76996.98,0.0,-0.25637,0.00014,18.39468]
[1777448818121,41.4,76996.98,0.0,-0.25637,0.00014,18.39468]
[1777448818154,41.4,76996.98,0.0,-0.25637,0.00014,18.39468]
[1777448818465,41.4,76996.98,0.0,-0.25636,0.00014,18.39415]
[1777448819228,41.4,76996.98,0.0,-0.25636,0.00014,18.39415]
[1777448819250,41.4,76996.98,0.0,-0.25636,0.00014,18.39415]
[1777448819472,41.4,76996.85,0.0,-0.25636,0.00014,18.39425]
[1777448820406,41.4,76996.85,0.0,-0.25636,0.00014,18.39425]
[1777448820420,41.4,76996.85,0.0,-0.25636,0.00014,18.39425]
[1777448820447,41.4,76996.85,0.0,-0.25636,0.00014,18.39425]
[1777448820660,41.39,76995.55,0.0,-0.25653,0.00014,18.40003]
[1777448821041,41.39,76995.55,0.0,-0.25653,0.00014,18.40003]
[1777448821882,41.39,76995.55,0.0,-0.25653,0.00014,18.40003]
[1777448822194,41.39,76992.75,0.0,-0.25689,0.00014,18.41309]
[1777448822205,41.39,76992.75,0.0,-0.25689,0.00014,18.41309]
[1777448822238,41.39,76992.75,0.0,-0.25689,0.00014,18.41309]
[1777448822269,41.39,76992.75,0.0,-0.25689,0.00014,18.41309]
[1777448822493,41.39,76992.75,0.0,-0.25689,0.00014,18.413]
[1777448823276,41.39,76992.75,0.0,-0.25689,0.00014,18.413]
[1777448823284,41.39,76992.75,0.0,-0.25689,0.00014,18.413]
[1777448823287,41.39,76992.75,0.0,-0.25689,0.00014,18.413]
[1777448823404,41.39,76992.75,0.0,-0.25689,0.00014,18.413]
[1777448823409,41.39,76992.75,0.0,-0.25689,0.00014,18.413]
[1777448823421,41.39,76992.75,0.0,-0.25689,0.00014,18.413]
[1777448823475,41.39,76992.75,0.0,-0.25689,0.00014,18.413]
[1777448823486,41.39,76992.75,0.0,-0.25689,0.00014,18.413]
[1777448823505,41.39,76992.75,0.0,-0.25689,0.00014,18.413]
[1777448823816,41.39,76987.44,0.0,-0.25762,0.00014,18.43869]
[1777448825312,41.39,76987.44,0.0,-0.25761,0.00014,18.43863]
[1777448825352,41.39,76987.44,0.0,-0.25761,0.00014,18.43863]
[1777448825363,41.39,76987.44,0.0,-0.25761,0.00014,18.43863]
[1777448825383,41.39,76987.44,0.0,-0.25761,0.00014,18.43863]
[1777448827320,41.39,76984.38,0.0,-0.25803,0.00014,18.45338]
[1777448827346,41.39,76984.38,0.0,-0.25803,0.00014,18.45338]
[1777448827354,41.39,76984.38,0.0,-0.25803,0.00014,18.45338]
[1777448827376,41.39,76984.38,0.0,-0.25803,0.00014,18.45338]
[1777448829366,41.39,76982.19,0.0,-0.25833,0.00014,18.46382]
[1777448829405,41.39,76982.19,0.0,-0.25833,0.00014,18.46382]
[1777448829417,41.39,76982.19,0.0,-0.25833,0.00014,18.46382]
[1777448829436,41.39,76982.19,0.0,-0.25833,0.00014,18.46382]
[1777448829655,41.39,76982.19,0.0,-0.25833,0.00014,18.46382]
[1777448829678,41.39,76982.19,0.0,-0.25833,0.00014,18.46382]
[1777448829760,41.39,76971.44,0.0,-0.2598,0.00014,18.51557]
[1777448831376,41.39,76971.41,0.0,-0.2598,0.00014,18.51574]
[1777448831396,41.39,76971.41,0.0,-0.2598,0.00014,18.51574]
[1777448831956,41.39,76970.41,0.0,-0.25994,0.00014,18.52055]
[1777448833395,41.39,76970.47,0.0,-0.25993,0.00014,18.52027]
[1777448833425,41.39,76970.47,0.0,-0.25993,0.00014,18.52027]
[1777448833437,41.39,76970.47,0.0,-0.25993,0.00014,18.52027]
[1777448833456,41.39,76970.47,0.0,-0.25993,0.00014,18.52027]
[1777448833912,41.39,76970.47,0.0,-0.25993,0.00014,18.52027]
[1777448833975,41.39,76971.07,0.0,-0.25985,0.00014,18.51739]
[1777448834548,41.39,76971.07,0.0,-0.25985,0.00014,18.51739]
[1777448834559,41.39,76971.07,0.0,-0.25985,0.00014,18.51739]
[1777448834594,41.39,76971.07,0.0,-0.25985,0.00014,18.51739]
[1777448834649,41.39,76971.25,0.0,-0.25983,0.00014,18.51653]
[1777448835419,41.39,76971.25,0.0,-0.25983,0.00014,18.51653]
[1777448835432,41.39,76971.25,0.0,-0.25983,0.00014,18.51653]
[1777448835588,41.39,76971.25,0.0,-0.25983,0.00014,18.51653]
[1777448837463,41.39,76971.33,0.0,-0.25981,0.00014,18.51608]
[1777448837495,41.39,76971.33,0.0,-0.25981,0.00014,18.51608]
[1777448837509,41.39,76971.33,0.0,-0.25981,0.00014,18.51608]
[1777448837523,41.39,76971.33,0.0,-0.25981,0.00014,18.51608]
[1777448837827,41.39,76969.85,0.0,-0.26001,0.00014,18.52312]
[1777448839468,41.39,76969.91,0.0,-0.26,0.00014,18.52276]
[1777448839811,41.39,76969.91,0.0,-0.26,0.00014,18.52276]
[1777448839826,41.39,76969.91,0.0,-0.26,0.00014,18.52276]
[1777448839837,41.39,76969.91,0.0,-0.26,0.00014,18.52276]
[1777448839904,41.39,76971.01,0.0,-0.25985,0.00014,18.51741]
[1777448841492,41.39,76971.01,0.0,-0.25985,0.00014,18.51734]
[1777448841527,41.39,76971.01,0.0,-0.25985,0.00014,18.51734]
[1777448841718,41.39,76971.51,0.0,-0.25978,0.00014,18.51487]
[1777448843515,41.38,76971.13,0.0,-0.25983,0.00014,18.51663]
[1777448843978,41.38,76971.12,0.0,-0.25983,0.00014,18.51661]
[1777448845530,41.38,76971.43,0.0,-0.25979,0.00014,18.51506]
[1777448845535,41.38,76971.43,0.0,-0.25979,0.00014,18.51506]
[1777448845548,41.38,76971.43,0.0,-0.25979,0.00014,18.51506]
[1777448845655,41.38,76971.46,0.0,-0.25978,0.00014,18.51485]
[1777448847559,41.38,76971.29,0.0,-0.2598,0.00014,18.5156]
[1777448847586,41.38,76971.29,0.0,-0.2598,0.00014,18.5156]
[1777448847897,41.38,76970.88,0.0,-0.25986,0.00014,18.5175]
[1777448849579,41.38,76970.93,0.0,-0.25985,0.00014,18.5172]
[1777448849916,41.38,76971.37,0.0,-0.25978,0.00014,18.51502]
[1777448851605,41.38,76970.57,0.0,-0.25989,0.00014,18.51879]
[1777448851620,41.38,76970.57,0.0,-0.25989,0.00014,18.51879]
[1777448853630,41.38,76971.6,0.0,-0.25971,0.00014,18.50925]
[1777448853644,41.38,76971.6,0.0,-0.25971,0.00014,18.50925]
[1777448858645,41.38,76971.19,0.0,-0.25976,0.00014,18.5109]
[1777448859704,41.38,76970.85,0.0,-0.25981,0.00014,18.51247]
[1777448859720,41.38,76970.85,0.0,-0.25981,0.00014,18.51247]
[1777448864722,41.38,76972.26,0.0,-0.2596,0.00014,18.50539]
[1777448866328,41.38,76974.65,0.0,-0.25927,0.00014,18.49378]
[1777448866361,41.38,76974.65,0.0,-0.25927,0.00014,18.49378]
[1777448866436,41.38,76974.65,0.0,-0.25927,0.00014,18.49378]
[1777448867825,41.38,76975.28,0.0,-0.25919,0.00014,18.4907]
[1777448867859,41.38,76975.28,0.0,-0.25919,0.00014,18.4907]
[1777448867866,41.38,76975.28,0.0,-0.25919,0.00014,18.4907]
[1777448867888,41.38,76975.28,0.0,-0.25919,0.00014,18.4907]
[1777448867960,41.38,76985.87,0.0,-0.25773,0.00014,18.43955]
[1777448869836,41.38,76986.07,0.0,-0.2577,0.00014,18.43848]
[1777448869857,41.38,76986.07,0.0,-0.2577,0.00014,18.43848]
[1777448869871,41.38,76986.07,0.0,-0.2577,0.00014,18.43848]
[1777448869889,41.38,76986.07,0.0,-0.2577,0.00014,18.43848]
[1777448870285,41.38,76988.13,0.0,-0.25743,0.00014,18.42864]
[1777448870830,41.38,76988.35,0.0,-0.2574,0.00014,18.42759]
[1777448871865,41.38,76988.35,0.0,-0.2574,0.00014,18.42759]
[1777448871889,41.38,76988.35,0.0,-0.2574,0.00014,18.42759]
[1777448871919,41.38,76988.35,0.0,-0.2574,0.00014,18.42759]
[1777448872020,41.38,76991.03,0.0,-0.25703,0.00014,18.41457]
[1777448872842,41.38,76991.03,0.0,-0.25703,0.00014,18.41457]
[1777448872847,41.38,76991.03,0.0,-0.25703,0.00014,18.41457]
[1777448872879,41.38,76991.03,0.0,-0.25703,0.00014,18.41457]
[1777448872933,41.38,76991.26,0.0,-0.257,0.00014,18.41341]
[1777448873897,41.38,76991.26,0.0,-0.257,0.00014,18.41341]
[1777448873929,41.38,76991.26,0.0,-0.257,0.00014,18.41341]
[1777448873942,41.38,76991.26,0.0,-0.257,0.00014,18.41341]
[1777448873957,41.38,76991.26,0.0,-0.257,0.00014,18.41341]
[1777448875905,41.38,76991.69,0.0,-0.25694,0.00014,18.41127]
[1777448875931,41.38,76991.69,0.0,-0.25694,0.00014,18.41127]
[1777448875960,41.38,76991.69,0.0,-0.25694,0.00014,18.41127]
[1777448876011,41.38,76992.64,0.0,-0.25681,0.00014,18.40664]
[1777448876476,41.38,76992.64,0.0,-0.25681,0.00014,18.40664]
[1777448877924,41.38,76992.95,0.0,-0.25676,0.00014,18.40511]
[1777448877962,41.38,76992.95,0.0,-0.25676,0.00014,18.40511]
[1777448878031,41.38,76996.52,0.0,-0.25628,0.00014,18.38777]
[1777448879955,41.38,76996.52,0.0,-0.25628,0.00014,18.38775]
[1777448879976,41.38,76996.52,0.0,-0.25628,0.00014,18.38775]
[1777448880008,41.38,76996.52,0.0,-0.25628,0.00014,18.38775]
[1777448880014,41.38,76997.71,0.0,-0.25611,0.00014,18.38197]
[1777448881965,41.38,76997.71,0.0,-0.25611,0.00014,18.38197]
[1777448881996,41.38,76997.71,0.0,-0.25611,0.00014,18.38197]
[1777448882031,41.38,76998.47,0.0,-0.25601,0.00014,18.37829]
[1777448883059,41.38,76998.58,0.0,-0.256,0.00014,18.37776]
[1777448883076,41.38,76998.58,0.0,-0.256,0.00014,18.37776]
[1777448883106,41.38,76998.58,0.0,-0.256,0.00014,18.37776]
[1777448884003,41.38,76998.58,0.0,-0.256,0.00014,18.37776]
[1777448884008,41.38,76998.58,0.0,-0.256,0.00014,18.37776]
[1777448884034,41.38,76998.58,0.0,-0.256,0.00014,18.37776]
[1777448884028,41.38,77003.0,0.0,-0.2554,0.00014,18.35627]
[1777448884046,41.38,77003.0,0.0,-0.2554,0.00014,18.35627]
[1777448884061,41.38,77003.0,0.0,-0.2554,0.00014,18.35627]
[1777448884932,41.38,77003.19,0.0,-0.25537,0.00014,18.35536]
[1777448886010,41.38,77003.19,0.0,-0.25537,0.00014,18.35536]
[1777448886029,41.38,77003.19,0.0,-0.25537,0.00014,18.35536]
[1777448886041,41.38,77004.46,0.0,-0.2552,0.00014,18.34919]
[1777448888026,41.38,77004.46,0.0,-0.2552,0.00014,18.34919]
[1777448888049,41.38,77004.46,0.0,-0.2552,0.00014,18.34919]
[1777448888059,41.38,77004.74,0.0,-0.25516,0.00014,18.3479]
[1777448888081,41.38,77004.74,0.0,-0.25516,0.00014,18.3479]
[1777448888760,41.38,77004.89,0.0,-0.25514,0.00014,18.34722]
[1777448890061,41.38,77005.13,0.0,-0.25511,0.00014,18.34609]
[1777448890102,41.38,77005.13,0.0,-0.25511,0.00014,18.34609]
[1777448890719,41.38,77005.13,0.0,-0.25511,0.00014,18.34609]
[1777448890758,41.38,77005.13,0.0,-0.25511,0.00014,18.34609]
[1777448890819,41.38,77005.13,0.0,-0.25511,0.00014,18.34609]
[1777448890972,41.38,77005.66,0.0,-0.25504,0.00014,18.34356]
[1777448892085,41.38,77009.85,0.0,-0.25447,0.00014,18.32316]
[1777448892106,41.38,77009.85,0.0,-0.25447,0.00014,18.32316]
[1777448892987,41.38,77013.88,0.0,-0.25393,0.00014,18.30352]
[1777448894096,41.38,77013.55,0.0,-0.25397,0.00014,18.30521]
[1777448894118,41.38,77013.55,0.0,-0.25397,0.00014,18.30521]
[1777448895000,41.38,77014.6,0.0,-0.25386,0.00014,18.301]
[1777448896122,41.38,77013.71,0.0,-0.25398,0.00014,18.30545]
[1777448896167,41.38,77013.71,0.0,-0.25398,0.00014,18.30545]
[1777448896187,41.38,77013.71,0.0,-0.25398,0.00014,18.30545]
[1777448898136,41.38,77013.22,0.0,-0.25405,0.00014,18.30803]
[1777448898160,41.38,77013.22,0.0,-0.25405,0.00014,18.30803]
[1777448898190,41.38,77013.22,0.0,-0.25405,0.00014,18.30803]
[1777448899029,41.38,77011.44,0.0,-0.25429,0.00014,18.31681]
[1777448900156,41.39,77011.02,0.0,-0.25435,0.00014,18.31895]
[1777448900170,41.39,77011.02,0.0,-0.25435,0.00014,18.31895]
[1777448900239,41.39,77010.01,0.0,-0.25449,0.00014,18.32388]
[1777448902172,41.39,77009.9,0.0,-0.25451,0.00014,18.32457]
[1777448902196,41.39,77009.9,0.0,-0.25451,0.00014,18.32457]
[1777448902226,41.39,77009.9,0.0,-0.25451,0.00014,18.32457]
[1777448903059,41.39,77006.65,0.0,-0.25495,0.00014,18.34048]
[1777448904201,41.39,77007.68,0.0,-0.25481,0.00014,18.33552]
[1777448904239,41.39,77007.68,0.0,-0.25481,0.00014,18.33552]
[1777448905071,41.39,77010.82,0.0,-0.25439,0.00014,18.32024]
[1777448906215,41.39,77010.67,0.0,-0.25441,0.00014,18.32102]
[1777448906240,41.39,77010.67,0.0,-0.25441,0.00014,18.32102]
[1777448906270,41.39,77010.67,0.0,-0.25441,0.00014,18.32102]
[1777448907085,41.39,77011.01,0.0,-0.25437,0.00014,18.31942]
[1777448908239,41.39,77011.01,0.0,-0.25437,0.00014,18.31942]
[1777448908271,41.39,77011.01,0.0,-0.25437,0.00014,18.31942]
[1777448908336,41.39,77013.35,0.0,-0.25405,0.00014,18.30805]
[1777448910251,41.39,77014.26,0.0,-0.25393,0.00014,18.30367]
[1777448910274,41.39,77014.26,0.0,-0.25393,0.00014,18.30367]
[1777448910316,41.39,77016.69,0.0,-0.2536,0.00014,18.29186]
[1777448912269,41.39,77016.62,0.0,-0.25358,0.00014,18.28779]
[1777448912363,41.39,77016.62,0.0,-0.25358,0.00014,18.28779]
[1777448912379,41.39,77016.62,0.0,-0.25358,0.00014,18.28779]
[1777448912395,41.39,77016.62,0.0,-0.25358,0.00014,18.28779]
[1777448912709,41.39,77017.04,0.0,-0.25353,0.00014,18.2859]
[1777448914296,41.39,77017.04,0.0,-0.25353,0.00014,18.2859]
[1777448914315,41.39,77017.04,0.0,-0.25353,0.00014,18.2859]
[1777448914356,41.39,77016.35,0.0,-0.25362,0.00014,18.28938]
[1777448916308,41.39,77016.25,0.0,-0.25364,0.00014,18.28996]
[1777448916332,41.39,77016.25,0.0,-0.25364,0.00014,18.28996]
[1777448916346,41.39,77016.25,0.0,-0.25364,0.00014,18.28996]
[1777448916363,41.39,77016.25,0.0,-0.25364,0.00014,18.28996]
[1777448916403,41.39,77014.37,0.0,-0.25389,0.00014,18.29925]
[1777448918329,41.39,77014.17,0.0,-0.25393,0.00014,18.30041]
[1777448918342,41.39,77014.17,0.0,-0.25393,0.00014,18.30041]
[1777448918390,41.39,77014.81,0.0,-0.25384,0.00014,18.29728]
[1777448920345,41.39,77014.71,0.0,-0.25386,0.00014,18.29785]
[1777448920380,41.39,77014.71,0.0,-0.25386,0.00014,18.29785]
[1777448920409,41.39,77014.71,0.0,-0.25386,0.00014,18.29785]
[1777448920510,41.39,77014.87,0.0,-0.25384,0.00014,18.29715]
[1777448922369,41.39,77014.87,0.0,-0.25384,0.00014,18.29723]
[1777448922394,41.39,77014.87,0.0,-0.25384,0.00014,18.29723]
[1777448923063,41.39,77013.85,0.0,-0.25398,0.00014,18.30238]
[1777448924387,41.39,77013.85,0.0,-0.25398,0.00014,18.30238]
[1777448924403,41.39,77013.85,0.0,-0.25398,0.00014,18.30238]
[1777448924417,41.39,77013.85,0.0,-0.25398,0.00014,18.30238]
[1777448924432,41.39,77013.85,0.0,-0.25398,0.00014,18.30238]
[1777448926401,41.4,77012.87,0.0,-0.25412,0.00014,18.30733]
[1777448926413,41.4,77012.87,0.0,-0.25412,0.00014,18.30733]
[1777448926442,41.4,77012.87,0.0,-0.25412,0.00014,18.30733]
[1777448927091,41.4,77010.47,0.0,-0.25445,0.00014,18.31919]
[1777448928426,41.4,77010.54,0.0,-0.25444,0.00014,18.31892]
[1777448928450,41.4,77010.54,0.0,-0.25444,0.00014,18.31892]
[1777448928527,41.4,77008.62,0.0,-0.2547,0.00014,18.32835]
[1777448930458,41.4,77008.67,0.0,-0.2547,0.00014,18.32817]
[1777448930482,41.4,77008.67,0.0,-0.2547,0.00014,18.32817]
[1777448930492,41.4,77008.67,0.0,-0.2547,0.00014,18.32817]
[1777448930516,41.4,77008.67,0.0,-0.2547,0.00014,18.32817]
[1777448930558,41.4,77009.22,0.0,-0.25462,0.00014,18.32553]
[1777448932467,41.4,77008.74,0.0,-0.25469,0.00014,18.32792]
[1777448932484,41.4,77008.74,0.0,-0.25469,0.00014,18.32792]
[1777448932554,41.4,77008.8,0.0,-0.25468,0.00014,18.32768]
[1777448934482,41.4,77008.79,0.0,-0.25468,0.00014,18.32773]
[1777448934505,41.4,77008.79,0.0,-0.25468,0.00014,18.32773]
[1777448934519,41.4,77008.79,0.0,-0.25468,0.00014,18.32773]
[1777448934537,41.4,77008.79,0.0,-0.25468,0.00014,18.32773]
[1777448934579,41.4,77006.93,0.0,-0.25494,0.00014,18.3369]
[1777448936497,41.4,77006.93,0.0,-0.25494,0.00014,18.3369]
[1777448936508,41.4,77006.93,0.0,-0.25494,0.00014,18.3369]
[1777448936782,41.4,77008.07,0.0,-0.25479,0.00014,18.33142]
[1777448938524,41.4,77009.15,0.0,-0.25464,0.00014,18.32616]
[1777448938557,41.4,77009.15,0.0,-0.25464,0.00014,18.32616]
[1777448938573,41.4,77009.15,0.0,-0.25464,0.00014,18.32616]
[1777448938588,41.4,77009.15,0.0,-0.25464,0.00014,18.32616]
[1777448939399,41.4,77011.34,0.0,-0.25435,0.00014,18.31556]
[1777448940551,41.4,77015.96,0.0,-0.25372,0.00014,18.29299]
[1777448940558,41.4,77015.96,0.0,-0.25372,0.00014,18.29299]
[1777448940577,41.4,77015.96,0.0,-0.25372,0.00014,18.29299]
[1777448940593,41.4,77015.96,0.0,-0.25372,0.00014,18.29299]
[1777448940609,41.4,77015.96,0.0,-0.25372,0.00014,18.29299]
[1777448940673,41.4,77015.96,0.0,-0.25372,0.00014,18.29299]
[1777448942566,41.4,77019.07,0.0,-0.2533,0.00014,18.27789]
[1777448942605,41.4,77019.07,0.0,-0.2533,0.00014,18.27789]
[1777448942634,41.4,77019.07,0.0,-0.2533,0.00014,18.27789]
[1777448942925,41.4,77024.5,0.0,-0.25257,0.00014,18.2514]
[1777448943748,41.4,77024.5,0.0,-0.25257,0.00014,18.2514]
[1777448944239,41.4,77024.95,0.0,-0.25251,0.00014,18.24926]
[1777448944589,41.4,77024.95,0.0,-0.25251,0.00014,18.24926]
[1777448944620,41.4,77024.95,0.0,-0.25251,0.00014,18.24926]
[1777448945123,41.4,77024.79,0.0,-0.25253,0.00014,18.25011]
[1777448945378,41.4,77024.79,0.0,-0.25253,0.00014,18.25011]
[1777448947124,41.4,77024.63,0.0,-0.25256,0.00014,18.2509]
[1777448947498,41.4,77026.75,0.0,-0.25227,0.00014,18.24056]
[1777448947527,41.4,77026.75,0.0,-0.25227,0.00014,18.24056]
[1777448947832,41.4,77028.23,0.0,-0.25208,0.00013,18.23344]
[1777448948615,41.4,77028.23,0.0,-0.25208,0.00013,18.23344]
[1777448948641,41.4,77028.23,0.0,-0.25208,0.00013,18.23344]
[1777448948649,41.4,77028.23,0.0,-0.25208,0.00013,18.23344]
[1777448948671,41.4,77028.23,0.0,-0.25208,0.00013,18.23344]
[1777448949540,41.4,77030.19,0.0,-0.25181,0.00013,18.22389]
[1777448949563,41.4,77030.19,0.0,-0.25181,0.00013,18.22389]
[1777448950122,41.4,77033.12,0.0,-0.25142,0.00013,18.20949]
[1777448952678,41.4,77033.81,0.0,-0.25133,0.00013,18.20615]
[1777448952691,41.4,77033.81,0.0,-0.25133,0.00013,18.20615]
[1777448954697,41.4,77038.52,0.0,-0.2507,0.00013,18.18302]
[1777448954728,41.4,77038.52,0.0,-0.2507,0.00013,18.18302]
[1777448954739,41.4,77039.9,0.0,-0.25051,0.00013,18.17625]
[1777448955345,41.4,77039.9,0.0,-0.25051,0.00013,18.17625]
[1777448955386,41.4,77039.9,0.0,-0.25051,0.00013,18.17625]
[1777448955675,41.4,77039.9,0.0,-0.25051,0.00013,18.17625]
[1777448955685,41.4,77039.9,0.0,-0.25051,0.00013,18.17625]
[1777448955716,41.4,77039.9,0.0,-0.25051,0.00013,18.17625]
[1777448955776,41.41,77041.01,0.0,-0.25038,0.00013,18.17141]
[1777448956711,41.41,77041.01,0.0,-0.25038,0.00013,18.17141]
[1777448956716,41.41,77041.01,0.0,-0.25038,0.00013,18.17141]
[1777448956734,41.41,77041.01,0.0,-0.25038,0.00013,18.17141]
[1777448956745,41.41,77041.01,0.0,-0.25038,0.00013,18.17141]
[1777448956762,41.41,77041.01,0.0,-0.25038,0.00013,18.17141]
[1777448956846,41.41,77041.13,0.0,-0.25036,0.00013,18.17083]
[1777448958735,41.41,77041.13,0.0,-0.25036,0.00013,18.17083]
[1777448958764,41.41,77041.13,0.0,-0.25036,0.00013,18.17083]
[1777448958826,41.41,77039.69,0.0,-0.25056,0.00013,18.17796]
[1777448960739,41.41,77039.69,0.0,-0.25056,0.00013,18.17796]
[1777448960773,41.41,77039.69,0.0,-0.25056,0.00013,18.17796]
[1777448960787,41.41,77039.69,0.0,-0.25056,0.00013,18.17796]
[1777448960803,41.41,77039.69,0.0,-0.25056,0.00013,18.17796]
[1777448960837,41.41,77039.72,0.0,-0.25055,0.00013,18.17783]
[1777448962757,41.41,77039.72,0.0,-0.25055,0.00013,18.17783]
[1777448962790,41.41,77039.72,0.0,-0.25055,0.00013,18.17783]
[1777448962921,41.41,77040.77,0.0,-0.25041,0.00013,18.17266]
[1777448964779,41.41,77040.77,0.0,-0.25041,0.00013,18.17266]
[1777448964789,41.41,77040.77,0.0,-0.25041,0.00013,18.17266]
[1777448964819,41.41,77040.77,0.0,-0.25041,0.00013,18.17266]
[1777448964890,41.41,77039.83,0.0,-0.25054,0.00013,18.17733]
[1777448966798,41.41,77039.83,0.0,-0.25054,0.00013,18.17733]
[1777448966823,41.41,77039.83,0.0,-0.25054,0.00013,18.17733]
[1777448966904,41.41,77042.07,0.0,-0.25024,0.00013,18.16629]
[1777448968823,41.41,77041.16,0.0,-0.25036,0.00013,18.17079]
[1777448968854,41.41,77041.16,0.0,-0.25036,0.00013,18.17079]
[1777448968895,41.41,77040.35,0.0,-0.25047,0.00013,18.1748]
[1777448970847,41.41,77040.35,0.0,-0.25047,0.00013,18.1748]
[1777448970875,41.41,77040.35,0.0,-0.25047,0.00013,18.1748]
[1777448970905,41.41,77040.35,0.0,-0.25047,0.00013,18.1748]
[1777448970948,41.41,77040.09,0.0,-0.25051,0.00013,18.17611]
[1777448972868,41.41,77040.09,0.0,-0.25047,0.00013,18.1716]
[1777448972884,41.41,77040.09,0.0,-0.25047,0.00013,18.1716]
[1777448972969,41.41,77039.67,0.0,-0.25053,0.00013,18.17369]
[1777448974883,41.41,77039.67,0.0,-0.25053,0.00013,18.17369]
[1777448974920,41.41,77039.67,0.0,-0.25053,0.00013,18.17369]
[1777448974983,41.41,77041.65,0.0,-0.25026,0.00013,18.16394]
[1777448976916,41.41,77047.22,0.0,-0.24951,0.00013,18.13641]
[1777448976955,41.41,77047.22,0.0,-0.24951,0.00013,18.13641]
[1777448976983,41.41,77047.22,0.0,-0.24951,0.00013,18.13641]
[1777448977038,41.41,77048.74,0.0,-0.24931,0.00013,18.12892]
[1777448978934,41.41,77048.74,0.0,-0.24931,0.00013,18.12892]
[1777448978975,41.41,77048.74,0.0,-0.24931,0.00013,18.12892]
[1777448979035,41.41,77049.37,0.0,-0.24923,0.00013,18.12591]
[1777448980356,41.41,77049.37,0.0,-0.24923,0.00013,18.12591]
[1777448980392,41.41,77049.37,0.0,-0.24923,0.00013,18.12591]
[1777448980951,41.41,77049.37,0.0,-0.24923,0.00013,18.12591]
[1777448981017,41.41,77050.29,0.0,-0.24912,0.00013,18.12207]
[1777448986609,41.41,77050.87,0.0,-0.24905,0.00013,18.11947]
[1777448992897,41.42,77050.61,0.0,-0.2491,0.00013,18.12101]
[1777448998958,41.42,77047.64,0.0,-0.24951,0.00013,18.13625]
[1777449003041,41.42,77048.61,0.0,-0.24938,0.00013,18.13159]
[1777449003179,41.42,77048.61,0.0,-0.24938,0.00013,18.13159]
[1777449003196,41.42,77055.05,0.0,-0.24852,0.00013,18.09975]
[1777449003223,41.42,77055.05,0.0,-0.24852,0.00013,18.09975]
[1777449003761,41.42,77054.98,0.0,-0.24853,0.00013,18.10016]
[1777449004461,41.42,77054.98,0.0,-0.24853,0.00013,18.10016]
[1777449004477,41.42,77054.98,0.0,-0.24853,0.00013,18.10016]
[1777449004491,41.42,77054.98,0.0,-0.24853,0.00013,18.10016]
[1777449005107,41.42,77054.98,0.0,-0.24853,0.00013,18.10016]
[1777449004768,41.42,77054.33,0.0,-0.24862,0.00013,18.10347]
[1777449005199,41.42,77054.33,0.0,-0.24862,0.00013,18.10347]
[1777449005204,41.42,77054.33,0.0,-0.24862,0.00013,18.10347]
[1777449005217,41.42,77054.33,0.0,-0.24862,0.00013,18.10347]
[1777449005774,41.42,77054.35,0.0,-0.24862,0.00013,18.10346]
[1777449007223,41.42,77054.59,0.0,-0.24859,0.00013,18.10235]
[1777449008081,41.42,77054.94,0.0,-0.24854,0.00013,18.1007]
[1777449011258,41.42,77055.14,0.0,-0.24852,0.00013,18.09996]
[1777449011263,41.42,77055.14,0.0,-0.24852,0.00013,18.09996]
[1777449011301,41.42,77055.14,0.0,-0.24852,0.00013,18.09996]
[1777449012928,41.42,77055.01,0.0,-0.24855,0.00013,18.10078]
[1777449013282,41.42,77055.01,0.0,-0.24855,0.00013,18.10078]
[1777449013296,41.42,77055.01,0.0,-0.24855,0.00013,18.10078]
[1777449013832,41.42,77054.94,0.0,-0.24856,0.00013,18.10121]
[1777449015303,41.42,77054.9,0.0,-0.24857,0.00013,18.10149]
[1777449015326,41.42,77054.9,0.0,-0.24857,0.00013,18.10149]
[1777449015845,41.43,77056.6,0.0,-0.24834,0.00013,18.09315]
[1777449017330,41.43,77057.26,0.0,-0.24825,0.00013,18.08997]
[1777449018139,41.43,77057.59,0.0,-0.24821,0.00013,18.08842]
[1777449019344,41.43,77057.59,0.0,-0.24821,0.00013,18.08844]
[1777449019356,41.43,77057.59,0.0,-0.24821,0.00013,18.08844]
[1777449021379,41.43,77057.77,0.0,-0.24819,0.00013,18.0876]
[1777449021407,41.43,77057.77,0.0,-0.24819,0.00013,18.0876]
[1777449021420,41.43,77057.77,0.0,-0.24819,0.00013,18.0876]
[1777449021438,41.43,77057.77,0.0,-0.24819,0.00013,18.0876]
[1777449021887,41.43,77057.77,0.0,-0.24819,0.00013,18.08763]
[1777449023394,41.43,77057.77,0.0,-0.24819,0.00013,18.08763]
[1777449023408,41.43,77057.77,0.0,-0.24819,0.00013,18.08763]
[1777449023901,41.43,77057.59,0.0,-0.24822,0.00013,18.08858]
[1777449025423,41.43,77057.29,0.0,-0.24826,0.00013,18.0901]
[1777449025464,41.43,77057.29,0.0,-0.24826,0.00013,18.0901]
[1777449025477,41.43,77057.29,0.0,-0.24826,0.00013,18.0901]
[1777449025491,41.43,77057.29,0.0,-0.24826,0.00013,18.0901]
[1777449025915,41.43,77056.16,0.0,-0.24841,0.00013,18.09573]
[1777449027440,41.43,77056.0,0.0,-0.24843,0.00013,18.09653]
[1777449027464,41.43,77056.0,0.0,-0.24843,0.00013,18.09653]
[1777449027930,41.43,77055.9,0.0,-0.24845,0.00013,18.0972]
[1777449029462,41.43,77054.48,0.0,-0.24864,0.00013,18.10433]
[1777449029495,41.43,77054.48,0.0,-0.24864,0.00013,18.10433]
[1777449029526,41.43,77054.48,0.0,-0.24864,0.00013,18.10433]
[1777449030951,41.43,77054.42,0.0,-0.24865,0.00013,18.10479]
[1777449031485,41.43,77054.42,0.0,-0.24865,0.00013,18.10479]
[1777449031523,41.43,77054.42,0.0,-0.24865,0.00013,18.10479]
[1777449031959,41.43,77054.56,0.0,-0.2486,0.00013,18.0996]
[1777449033524,41.43,77053.61,0.0,-0.24873,0.00013,18.10432]
[1777449033559,41.43,77053.61,0.0,-0.24873,0.00013,18.10432]
[1777449033971,41.43,77047.28,0.0,-0.24958,0.00013,18.13573]
[1777449035532,41.43,77046.28,0.0,-0.24971,0.00013,18.14071]
[1777449035549,41.43,77046.28,0.0,-0.24971,0.00013,18.14071]
[1777449035558,41.43,77046.28,0.0,-0.24971,0.00013,18.14071]
[1777449035578,41.43,77046.28,0.0,-0.24971,0.00013,18.14071]
[1777449035985,41.43,77045.96,0.0,-0.24976,0.00013,18.14233]
[1777449037558,41.43,77045.73,0.0,-0.24979,0.00013,18.14351]
[1777449037579,41.43,77045.73,0.0,-0.24979,0.00013,18.14351]
[1777449037999,41.43,77045.68,0.0,-0.24979,0.00013,18.14372]
[1777449039573,41.43,77045.67,0.0,-0.24979,0.00013,18.14373]
[1777449039605,41.43,77045.67,0.0,-0.24979,0.00013,18.14373]
[1777449039617,41.43,77045.67,0.0,-0.24979,0.00013,18.14373]
[1777449039637,41.43,77045.67,0.0,-0.24979,0.00013,18.14373]
[1777449040034,41.43,77045.81,0.0,-0.24977,0.00013,18.14301]
[1777449041598,41.43,77045.26,0.0,-0.24985,0.00013,18.14569]
[1777449041637,41.43,77045.26,0.0,-0.24985,0.00013,18.14569]
[1777449042037,41.43,77045.38,0.0,-0.24983,0.00013,18.14507]
[1777449043628,41.43,77045.49,0.0,-0.24982,0.00013,18.14455]
[1777449043640,41.43,77045.49,0.0,-0.24982,0.00013,18.14455]
[1777449043650,41.43,77045.49,0.0,-0.24982,0.00013,18.14455]
[1777449043669,41.43,77045.49,0.0,-0.24982,0.00013,18.14455]
[1777449044052,41.43,77044.92,0.0,-0.24989,0.00013,18.1474]
[1777449045639,41.43,77045.54,0.0,-0.24981,0.00013,18.14437]
[1777449045659,41.43,77045.54,0.0,-0.24981,0.00013,18.14437]
[1777449046065,41.43,77044.58,0.0,-0.24994,0.00013,18.14915]
[1777449047664,41.43,77045.76,0.0,-0.24978,0.00013,18.14335]
[1777449047687,41.43,77045.76,0.0,-0.24978,0.00013,18.14335]
[1777449047699,41.43,77045.76,0.0,-0.24978,0.00013,18.14335]
[1777449047716,41.43,77045.76,0.0,-0.24978,0.00013,18.14335]
[1777449048079,41.43,77045.37,0.0,-0.24984,0.00013,18.14531]
[1777449049681,41.43,77044.56,0.0,-0.24995,0.00013,18.14928]
[1777449049718,41.43,77044.56,0.0,-0.24995,0.00013,18.14928]
[1777449050093,41.43,77044.49,0.0,-0.24995,0.00013,18.14959]
[1777449051707,41.43,77044.03,0.0,-0.25001,0.00013,18.15182]
[1777449051735,41.43,77044.03,0.0,-0.25001,0.00013,18.15182]
[1777449051747,41.43,77044.03,0.0,-0.25001,0.00013,18.15182]
[1777449051765,41.43,77044.03,0.0,-0.25001,0.00013,18.15182]
[1777449052107,41.43,77043.98,0.0,-0.25002,0.00013,18.15202]
[1777449053019,41.43,77043.98,0.0,-0.25002,0.00013,18.15202]
[1777449053040,41.43,77043.98,0.0,-0.25002,0.00013,18.15202]
[1777449053220,41.43,77043.32,0.0,-0.25011,0.00013,18.15524]
[1777449053725,41.43,77043.32,0.0,-0.25011,0.00013,18.15524]
[1777449053760,41.43,77043.32,0.0,-0.25011,0.00013,18.15524]
[1777449053784,41.43,77043.32,0.0,-0.25011,0.00013,18.15524]
[1777449054093,41.43,77043.32,0.0,-0.25011,0.00013,18.15524]
[1777449054149,41.43,77043.32,0.0,-0.25011,0.00013,18.15524]
[1777449054149,41.43,77040.09,0.0,-0.25054,0.00013,18.17113]
[1777449054404,41.43,77040.09,0.0,-0.25054,0.00013,18.17113]
[1777449055768,41.43,77039.79,0.0,-0.25058,0.00013,18.17268]
[1777449056163,41.43,77035.19,0.0,-0.2512,0.00013,18.19541]
[1777449057790,41.43,77032.17,0.0,-0.25161,0.00013,18.21032]
[1777449059794,41.43,77032.67,0.0,-0.25155,0.00013,18.20791]
[1777449059809,41.43,77032.67,0.0,-0.25155,0.00013,18.20791]
[1777449060163,41.43,77032.19,0.0,-0.25161,0.00013,18.21028]
[1777449061814,41.43,77032.58,0.0,-0.25156,0.00013,18.20838]
[1777449061858,41.43,77032.58,0.0,-0.25156,0.00013,18.20838]
[1777449062179,41.43,77031.99,0.0,-0.25164,0.00013,18.21129]
[1777449063841,41.43,77030.8,0.0,-0.2518,0.00013,18.21715]
[1777449063883,41.43,77030.8,0.0,-0.2518,0.00013,18.21715]
[1777449064191,41.43,77031.33,0.0,-0.25173,0.00013,18.21456]
[1777449065855,41.43,77031.89,0.0,-0.25165,0.00013,18.21181]
[1777449065869,41.43,77031.89,0.0,-0.25165,0.00013,18.21181]
[1777449065900,41.43,77031.89,0.0,-0.25165,0.00013,18.21181]
[1777449066205,41.43,77031.63,0.0,-0.25169,0.00013,18.21309]
[1777449067880,41.43,77031.78,0.0,-0.25167,0.00013,18.21236]
[1777449067891,41.43,77031.78,0.0,-0.25167,0.00013,18.21236]
[1777449068225,41.43,77031.63,0.0,-0.25169,0.00013,18.21311]
[1777449069920,41.43,77031.04,0.0,-0.25177,0.00013,18.21601]
[1777449069940,41.43,77031.04,0.0,-0.25177,0.00013,18.21601]
[1777449070236,41.43,77031.77,0.0,-0.25167,0.00013,18.21243]
[1777449071939,41.43,77031.35,0.0,-0.25173,0.00013,18.2145]
[1777449071961,41.43,77031.35,0.0,-0.25173,0.00013,18.2145]
[1777449071974,41.43,77031.35,0.0,-0.25173,0.00013,18.2145]
[1777449071987,41.43,77031.35,0.0,-0.25173,0.00013,18.2145]
[1777449072035,41.43,77030.44,0.0,-0.25185,0.00013,18.21898]
[1777449073959,41.43,77030.41,0.0,-0.25185,0.00013,18.21913]
[1777449073983,41.43,77030.41,0.0,-0.25185,0.00013,18.21913]
[1777449074258,41.43,77030.57,0.0,-0.25183,0.00013,18.21835]
[1777449075980,41.43,77030.57,0.0,-0.25183,0.00013,18.21835]
[1777449076000,41.43,77030.57,0.0,-0.25183,0.00013,18.21835]
[1777449076022,41.43,77030.57,0.0,-0.25183,0.00013,18.21835]
[1777449076064,41.43,77031.13,0.0,-0.25176,0.00013,18.2156]
[1777449078004,41.43,77031.13,0.0,-0.25176,0.00013,18.2156]
[1777449078035,41.43,77031.13,0.0,-0.25176,0.00013,18.2156]
[1777449078078,41.43,77030.7,0.0,-0.25181,0.00013,18.21772]
[1777449080029,41.43,77030.7,0.0,-0.25181,0.00013,18.21772]
[1777449080048,41.43,77030.7,0.0,-0.25181,0.00013,18.21772]
[1777449080060,41.43,77030.78,0.0,-0.2518,0.00013,18.21733]
[1777449081953,41.43,77030.78,0.0,-0.2518,0.00013,18.21733]
[1777449081958,41.43,77030.78,0.0,-0.2518,0.00013,18.21733]
[1777449081985,41.43,77030.78,0.0,-0.2518,0.00013,18.21733]
[1777449081998,41.43,77030.78,0.0,-0.2518,0.00013,18.21733]
[1777449082046,41.43,77030.78,0.0,-0.2518,0.00013,18.21733]
[1777449082147,41.43,77031.02,0.0,-0.25177,0.00013,18.21616]
[1777449084081,41.43,77031.02,0.0,-0.25177,0.00013,18.21616]
[1777449084175,41.43,77024.24,0.0,-0.25269,0.00014,18.24944]
[1777449088119,41.43,77023.79,0.0,-0.25275,0.00014,18.25158]
[1777449088139,41.43,77023.79,0.0,-0.25275,0.00014,18.25158]
[1777449088150,41.43,77026.25,0.0,-0.25241,0.00013,18.23949]
[1777449090141,41.43,77026.25,0.0,-0.25241,0.00013,18.23949]
[1777449090183,41.43,77026.25,0.0,-0.25241,0.00013,18.23949]
[1777449090242,41.43,77028.83,0.0,-0.25206,0.00013,18.22677]
[1777449092175,41.43,77028.83,0.0,-0.25206,0.00013,18.22677]
[1777449092201,41.43,77028.83,0.0,-0.25206,0.00013,18.22677]
[1777449092212,41.43,77028.83,0.0,-0.25206,0.00013,18.22677]
[1777449092230,41.43,77028.83,0.0,-0.25206,0.00013,18.22677]
[1777449094190,41.43,77028.64,0.0,-0.25205,0.00013,18.22319]
[1777449094224,41.43,77028.64,0.0,-0.25205,0.00013,18.22319]
[1777449094238,41.43,77028.64,0.0,-0.25205,0.00013,18.22319]
[1777449094254,41.43,77028.64,0.0,-0.25205,0.00013,18.22319]
[1777449096214,41.43,77029.87,0.0,-0.25189,0.00013,18.21713]
[1777449096250,41.43,77029.87,0.0,-0.25189,0.00013,18.21713]
[1777449096280,41.43,77029.87,0.0,-0.25189,0.00013,18.21713]
[1777449096414,41.43,77029.85,0.0,-0.25189,0.00013,18.21723]
[1777449098237,41.43,77029.85,0.0,-0.25189,0.00013,18.21723]
[1777449098273,41.43,77029.85,0.0,-0.25189,0.00013,18.21723]
[1777449098730,41.43,77031.1,0.0,-0.25172,0.00013,18.21109]
[1777449100250,41.43,77031.1,0.0,-0.25172,0.00013,18.21109]
[1777449100264,41.43,77031.1,0.0,-0.25172,0.00013,18.21109]
[1777449100284,41.43,77031.1,0.0,-0.25172,0.00013,18.21109]
[1777449100294,41.43,77031.7,0.0,-0.25164,0.00013,18.20814]
[1777449100326,41.43,77031.7,0.0,-0.25164,0.00013,18.20814]
[1777449100356,41.43,77031.7,0.0,-0.25164,0.00013,18.20814]
[1777449100389,41.43,77031.7,0.0,-0.25164,0.00013,18.20814]
[1777449102301,41.43,77032.36,0.0,-0.25155,0.00013,18.20491]
[1777449102338,41.43,77032.36,0.0,-0.25155,0.00013,18.20491]
[1777449102468,41.43,77032.36,0.0,-0.25155,0.00013,18.20491]
[1777449102478,41.43,77032.36,0.0,-0.25155,0.00013,18.20491]
[1777449102519,41.43,77032.36,0.0,-0.25155,0.00013,18.20491]
[1777449102548,41.43,77032.36,0.0,-0.25155,0.00013,18.20491]
[1777449103007,41.43,77035.76,0.0,-0.25109,0.00013,18.1882]
[1777449104302,41.43,77035.72,0.0,-0.2511,0.00013,18.18843]
[1777449104308,41.43,77035.72,0.0,-0.2511,0.00013,18.18843]
[1777449104319,41.43,77035.72,0.0,-0.2511,0.00013,18.18843]
[1777449104811,41.43,77033.92,0.0,-0.25134,0.00013,18.19731]
[1777449106332,41.43,77033.82,0.0,-0.25136,0.00013,18.19781]
[1777449106352,41.43,77033.82,0.0,-0.25136,0.00013,18.19781]
[1777449106418,41.43,77033.82,0.0,-0.25136,0.00013,18.19781]
[1777449106431,41.43,77033.82,0.0,-0.25136,0.00013,18.19781]
[1777449106472,41.43,77033.82,0.0,-0.25136,0.00013,18.19781]
[1777449106498,41.43,77033.82,0.0,-0.25136,0.00013,18.19781]
[1777449106974,41.43,77033.82,0.0,-0.25136,0.00013,18.19781]
[1777449107137,41.43,77031.37,0.0,-0.25169,0.00013,18.20991]
[1777449108351,41.43,77031.37,0.0,-0.25169,0.00013,18.20991]
[1777449108373,41.43,77031.37,0.0,-0.25169,0.00013,18.20991]
[1777449108383,41.43,77031.37,0.0,-0.25169,0.00013,18.20991]
[1777449108677,41.43,77030.53,0.0,-0.2518,0.00013,18.21405]
[1777449110368,41.43,77029.23,0.0,-0.25198,0.00013,18.22044]
[1777449110404,41.43,77029.23,0.0,-0.25198,0.00013,18.22044]
[1777449110512,41.43,77029.28,0.0,-0.25197,0.00013,18.22022]
[1777449112203,41.43,77029.28,0.0,-0.25197,0.00013,18.22022]
[1777449112218,41.43,77029.28,0.0,-0.25197,0.00013,18.22022]
[1777449112228,41.43,77029.28,0.0,-0.25197,0.00013,18.22022]
[1777449112258,41.43,77029.28,0.0,-0.25197,0.00013,18.22022]
[1777449112300,41.43,77029.55,0.0,-0.25194,0.00013,18.21892]
[1777449112386,41.43,77029.55,0.0,-0.25194,0.00013,18.21892]
[1777449112407,41.43,77029.55,0.0,-0.25194,0.00013,18.21892]
[1777449113176,41.43,77029.55,0.0,-0.25194,0.00013,18.21892]
[1777449113182,41.43,77029.55,0.0,-0.25194,0.00013,18.21892]
[1777449113208,41.43,77029.55,0.0,-0.25194,0.00013,18.21892]
[1777449113259,41.43,77030.01,0.0,-0.25187,0.00013,18.21666]
[1777449114421,41.43,77029.26,0.0,-0.25198,0.00013,18.22036]
[1777449114453,41.43,77029.26,0.0,-0.25198,0.00013,18.22036]
[1777449115264,41.43,77026.76,0.0,-0.25231,0.00013,18.23264]
[1777449116439,41.43,77026.76,0.0,-0.25231,0.00013,18.23264]
[1777449116471,41.43,77026.76,0.0,-0.25231,0.00013,18.23264]
[1777449116555,41.43,77024.82,0.0,-0.25257,0.00014,18.24217]
[1777449118461,41.43,77023.99,0.0,-0.25269,0.00014,18.24622]
[1777449119253,41.43,77024.94,0.0,-0.25256,0.00014,18.24155]
[1777449124274,41.43,77026.11,0.0,-0.2524,0.00014,18.23575]
[1777449124521,41.43,77026.32,0.0,-0.25237,0.00014,18.23471]
[1777449124531,41.43,77026.32,0.0,-0.25237,0.00014,18.23471]
[1777449124540,41.43,77026.32,0.0,-0.25237,0.00014,18.23471]
[1777449124573,41.43,77026.32,0.0,-0.25237,0.00014,18.23471]
[1777449126542,41.43,77026.32,0.0,-0.25237,0.00014,18.23471]
[1777449126570,41.43,77026.32,0.0,-0.25237,0.00014,18.23471]
[1777449126586,41.43,77026.32,0.0,-0.25237,0.00014,18.23471]
[1777449126599,41.43,77026.32,0.0,-0.25237,0.00014,18.23471]
[1777449126625,41.43,77026.6,0.0,-0.25233,0.00013,18.23333]
[1777449128564,41.43,77026.74,0.0,-0.25231,0.00013,18.23263]
[1777449128582,41.43,77026.74,0.0,-0.25231,0.00013,18.23263]
[1777449128665,41.43,77027.53,0.0,-0.25221,0.00013,18.22875]
[1777449130596,41.43,77026.57,0.0,-0.25234,0.00013,18.23346]
[1777449130628,41.43,77026.57,0.0,-0.25234,0.00013,18.23346]
[1777449130643,41.43,77026.57,0.0,-0.25234,0.00013,18.23346]
[1777449130656,41.43,77026.57,0.0,-0.25234,0.00013,18.23346]
[1777449130694,41.43,77026.14,0.0,-0.25239,0.00014,18.23556]
[1777449132607,41.43,77026.14,0.0,-0.25239,0.00014,18.23556]
[1777449133310,41.43,77026.11,0.0,-0.2524,0.00014,18.2357]
[1777449138332,41.43,77027.04,0.0,-0.25227,0.00013,18.2311]
[1777449138676,41.43,77027.04,0.0,-0.25227,0.00013,18.2311]
[1777449140714,41.43,77025.7,0.0,-0.25245,0.00014,18.23766]
[1777449140724,41.43,77025.7,0.0,-0.25245,0.00014,18.23766]
[1777449145760,41.43,77025.15,0.0,-0.25252,0.00014,18.24029]
[1777449151231,41.43,77025.78,0.0,-0.25244,0.00014,18.23716]
[1777449151255,41.43,77025.78,0.0,-0.25244,0.00014,18.23716]
[1777449151270,41.43,77025.78,0.0,-0.25244,0.00014,18.23716]
[1777449151291,41.43,77025.78,0.0,-0.25244,0.00014,18.23716]
[1777449151297,41.43,77025.78,0.0,-0.2524,0.00014,18.23265]
[1777449152843,41.43,77025.75,0.0,-0.25241,0.00014,18.23279]
[1777449152867,41.43,77025.75,0.0,-0.25241,0.00014,18.23279]
[1777449152894,41.43,77025.75,0.0,-0.25241,0.00014,18.23279]
[1777449152993,41.43,77024.12,0.0,-0.25263,0.00014,18.24077]
[1777449154863,41.43,77024.12,0.0,-0.25263,0.00014,18.24076]
[1777449154877,41.43,77024.12,0.0,-0.25263,0.00014,18.24076]
[1777449154906,41.43,77024.53,0.0,-0.25257,0.00014,18.23874]
[1777449156887,41.43,77024.53,0.0,-0.25257,0.00014,18.23873]
[1777449156924,41.43,77024.53,0.0,-0.25257,0.00014,18.23873]
[1777449156934,41.43,77024.53,0.0,-0.25257,0.00014,18.23873]
[1777449156959,41.43,77024.53,0.0,-0.25257,0.00014,18.23873]
[1777449158915,41.43,77024.36,0.0,-0.25259,0.00014,18.23954]
[1777449158941,41.43,77024.36,0.0,-0.25259,0.00014,18.23954]
[1777449158971,41.43,77024.36,0.0,-0.25259,0.00014,18.23954]
[1777449159017,41.43,77024.37,0.0,-0.25259,0.00014,18.23947]
[1777449160023,41.43,77024.37,0.0,-0.25259,0.00014,18.23947]
[1777449160045,41.43,77024.37,0.0,-0.25259,0.00014,18.23947]
[1777449160262,41.43,77020.32,0.0,-0.25314,0.00014,18.2593]
[1777449160364,41.43,77020.32,0.0,-0.25314,0.00014,18.2593]
[1777449160373,41.43,77020.32,0.0,-0.25314,0.00014,18.2593]
[1777449160406,41.43,77020.32,0.0,-0.25314,0.00014,18.2593]
[1777449160869,41.43,77010.12,0.0,-0.25452,0.00014,18.30913]
[1777449163001,41.43,77005.0,0.0,-0.25522,0.00014,18.33416]
[1777449163027,41.43,77005.0,0.0,-0.25522,0.00014,18.33416]
[1777449163071,41.43,77003.94,0.0,-0.25536,0.00014,18.33937]
[1777449164995,41.43,77003.88,0.0,-0.25537,0.00014,18.33966]
[1777449165018,41.43,77003.88,0.0,-0.25537,0.00014,18.33966]
[1777449165059,41.43,77003.77,0.0,-0.25539,0.00014,18.34025]
[1777449167011,41.43,77003.75,0.0,-0.25539,0.00014,18.34035]
[1777449167259,41.43,77003.75,0.0,-0.25539,0.00014,18.34035]
[1777449167280,41.43,77004.6,0.0,-0.25527,0.00014,18.33626]
[1777449169042,41.43,77002.15,0.0,-0.25561,0.00014,18.3482]
[1777449169054,41.43,77002.15,0.0,-0.25561,0.00014,18.3482]
[1777449169161,41.43,77002.15,0.0,-0.25561,0.00014,18.3482]
[1777449169262,41.43,77001.58,0.0,-0.25569,0.00014,18.35099]
[1777449169798,41.43,77001.58,0.0,-0.25569,0.00014,18.35099]
[1777449170159,41.43,77001.1,0.0,-0.25575,0.00014,18.35334]
[1777449171079,41.43,77001.1,0.0,-0.25575,0.00014,18.35334]
[1777449171097,41.43,77001.1,0.0,-0.25575,0.00014,18.35334]
[1777449171127,41.43,77001.1,0.0,-0.25575,0.00014,18.35334]
[1777449171161,41.43,77001.12,0.0,-0.25575,0.00014,18.35325]
[1777449172574,41.43,77001.12,0.0,-0.25575,0.00014,18.35326]
[1777449172590,41.43,77001.12,0.0,-0.25575,0.00014,18.35326]
[1777449172615,41.43,77001.12,0.0,-0.25575,0.00014,18.35326]
[1777449173081,41.43,77001.12,0.0,-0.25575,0.00014,18.35326]
[1777449173089,41.43,77001.12,0.0,-0.25575,0.00014,18.35326]
[1777449173117,41.43,77001.12,0.0,-0.25575,0.00014,18.35326]
[1777449173278,41.43,77001.12,0.0,-0.25575,0.00014,18.35326]
[1777449173129,41.43,77002.6,0.0,-0.25555,0.00014,18.34608]
[1777449173954,41.43,77002.69,0.0,-0.25554,0.00014,18.34565]
[1777449174771,41.43,77002.69,0.0,-0.25554,0.00014,18.34565]
[1777449174784,41.43,77002.69,0.0,-0.25554,0.00014,18.34565]
[1777449174812,41.43,77002.69,0.0,-0.25554,0.00014,18.34565]
[1777449175111,41.43,77002.69,0.0,-0.25554,0.00014,18.34565]
[1777449175138,41.43,77002.69,0.0,-0.25554,0.00014,18.34565]
[1777449175239,41.43,77003.74,0.0,-0.2554,0.00014,18.34056]
[1777449176286,41.43,77003.74,0.0,-0.2554,0.00014,18.34056]
[1777449176325,41.43,77003.74,0.0,-0.2554,0.00014,18.34056]
[1777449176307,41.43,77004.38,0.0,-0.25531,0.00014,18.33747]
[1777449177136,41.43,77004.38,0.0,-0.25531,0.00014,18.33747]
[1777449177348,41.43,77004.12,0.0,-0.25534,0.00014,18.33876]
[1777449179153,41.43,77004.81,0.0,-0.25525,0.00014,18.33538]
[1777449179164,41.43,77004.81,0.0,-0.25525,0.00014,18.33538]
[1777449181177,41.43,77004.79,0.0,-0.25525,0.00014,18.33543]
[1777449181184,41.43,77004.79,0.0,-0.25525,0.00014,18.33543]
[1777449181198,41.43,77004.79,0.0,-0.25525,0.00014,18.33543]
[1777449185225,41.43,77004.86,0.0,-0.25524,0.00014,18.335]
[1777449185236,41.43,77004.86,0.0,-0.25524,0.00014,18.335]
[1777449187239,41.43,77004.28,0.0,-0.25532,0.00014,18.33778]
[1777449187246,41.43,77004.28,0.0,-0.25532,0.00014,18.33778]
[1777449187254,41.43,77004.28,0.0,-0.25532,0.00014,18.33778]
[1777449189265,41.43,77004.28,0.0,-0.25532,0.00014,18.33773]
[1777449189276,41.43,77004.28,0.0,-0.25532,0.00014,18.33773]
[1777449191290,41.43,77005.32,0.0,-0.25517,0.00014,18.33262]
[1777449191301,41.43,77005.32,0.0,-0.25517,0.00014,18.33262]
[1777449193314,41.43,77004.84,0.0,-0.25524,0.00014,18.33491]
[1777449193326,41.43,77004.84,0.0,-0.25524,0.00014,18.33491]
[1777449198349,41.43,77005.08,0.0,-0.2552,0.00014,18.33364]
[1777449199379,41.43,77005.19,0.0,-0.25519,0.00014,18.33308]
[1777449199392,41.43,77004.89,0.0,-0.25523,0.00014,18.33452]
[1777449201404,41.43,77005.34,0.0,-0.25516,0.00014,18.33229]
[1777449201416,41.43,77005.34,0.0,-0.25516,0.00014,18.33229]
[1777449201433,41.43,77005.34,0.0,-0.25516,0.00014,18.33229]
[1777449202150,41.43,77005.54,0.0,-0.25514,0.00014,18.3313]
[1777449203422,41.43,77004.94,0.0,-0.25522,0.00014,18.3342]
[1777449203705,41.43,77004.94,0.0,-0.25522,0.00014,18.3342]
[1777449203756,41.43,77004.94,0.0,-0.25522,0.00014,18.3342]
[1777449204164,41.43,77005.11,0.0,-0.25519,0.00014,18.33335]
[1777449205109,41.43,77005.11,0.0,-0.25519,0.00014,18.33335]
[1777449205121,41.43,77005.11,0.0,-0.25519,0.00014,18.33335]
[1777449205147,41.43,77005.11,0.0,-0.25519,0.00014,18.33335]
[1777449205209,41.43,77013.44,0.0,-0.25406,0.00014,18.29273]
[1777449205467,41.43,77013.44,0.0,-0.25406,0.00014,18.29273]
[1777449206374,41.43,77014.74,0.0,-0.25389,0.00014,18.28639]
[1777449211386,41.43,77014.79,0.0,-0.25388,0.00014,18.28597]
[1777449213522,41.43,77015.04,0.0,-0.2538,0.00014,18.28015]
[1777449213547,41.43,77015.04,0.0,-0.2538,0.00014,18.28015]
[1777449214234,41.43,77015.19,0.0,-0.25378,0.00014,18.27939]
[1777449215537,41.43,77016.63,0.0,-0.25359,0.00014,18.27239]
[1777449215575,41.43,77016.63,0.0,-0.25359,0.00014,18.27239]
[1777449216249,41.43,77017.0,0.0,-0.25354,0.00014,18.27061]
[1777449217566,41.43,77017.59,0.0,-0.25346,0.00014,18.2677]
[1777449217592,41.43,77017.59,0.0,-0.25346,0.00014,18.2677]
[1777449217605,41.43,77017.59,0.0,-0.25346,0.00014,18.2677]
[1777449217618,41.43,77017.59,0.0,-0.25346,0.00014,18.2677]
[1777449219585,41.43,77017.75,0.0,-0.25344,0.00014,18.26688]
[1777449219612,41.43,77017.75,0.0,-0.25344,0.00014,18.26688]
[1777449219624,41.43,77017.75,0.0,-0.25344,0.00014,18.26688]
[1777449219638,41.43,77017.75,0.0,-0.25344,0.00014,18.26688]
[1777449221607,41.43,77018.82,0.0,-0.25329,0.00014,18.26162]
[1777449221626,41.43,77018.82,0.0,-0.25329,0.00014,18.26162]
[1777449221636,41.43,77018.82,0.0,-0.25329,0.00014,18.26162]
[1777449221655,41.43,77018.82,0.0,-0.25329,0.00014,18.26162]
[1777449223026,41.43,77019.15,0.0,-0.25325,0.00014,18.25999]
[1777449223062,41.43,77019.15,0.0,-0.25325,0.00014,18.25999]
[1777449223297,41.43,77020.34,0.0,-0.25308,0.00014,18.25415]
[1777449223638,41.43,77020.34,0.0,-0.25308,0.00014,18.25415]
[1777449223660,41.43,77020.34,0.0,-0.25308,0.00014,18.25415]
[1777449223690,41.43,77020.34,0.0,-0.25308,0.00014,18.25415]
[1777449224303,41.43,77021.69,0.0,-0.2529,0.00014,18.24753]
[1777449225659,41.43,77024.67,0.0,-0.2525,0.00014,18.23292]
[1777449225689,41.43,77024.67,0.0,-0.2525,0.00014,18.23292]
[1777449226318,41.43,77022.82,0.0,-0.25275,0.00014,18.24199]
[1777449227673,41.43,77022.5,0.0,-0.25279,0.00014,18.24358]
[1777449227704,41.43,77022.5,0.0,-0.25279,0.00014,18.24358]
[1777449227717,41.43,77022.5,0.0,-0.25279,0.00014,18.24358]
[1777449227734,41.43,77022.5,0.0,-0.25279,0.00014,18.24358]
[1777449229699,41.43,77022.52,0.0,-0.25279,0.00014,18.2435]
[1777449229724,41.43,77022.52,0.0,-0.25279,0.00014,18.2435]
[1777449229737,41.43,77022.52,0.0,-0.25279,0.00014,18.2435]
[1777449229750,41.43,77022.52,0.0,-0.25279,0.00014,18.2435]
[1777449231720,41.43,77022.14,0.0,-0.25284,0.00014,18.24538]
[1777449231741,41.43,77022.14,0.0,-0.25284,0.00014,18.24538]
[1777449231767,41.43,77022.14,0.0,-0.25284,0.00014,18.24538]
[1777449232360,41.43,77021.6,0.0,-0.25292,0.00014,18.24804]
[1777449233743,41.43,77022.71,0.0,-0.25277,0.00014,18.2426]
[1777449233781,41.43,77022.71,0.0,-0.25277,0.00014,18.2426]
[1777449234374,41.43,77022.61,0.0,-0.25278,0.00014,18.2431]
[1777449235764,41.43,77021.12,0.0,-0.25298,0.00014,18.25041]
[1777449235799,41.43,77021.12,0.0,-0.25298,0.00014,18.25041]
[1777449235818,41.43,77021.12,0.0,-0.25298,0.00014,18.25041]
[1777449235853,41.43,77021.12,0.0,-0.25298,0.00014,18.25041]
[1777449237796,41.43,77020.9,0.0,-0.25301,0.00014,18.25149]
[1777449237827,41.43,77020.9,0.0,-0.25301,0.00014,18.25149]
[1777449237840,41.43,77020.9,0.0,-0.25301,0.00014,18.25149]
[1777449237883,41.43,77020.9,0.0,-0.25301,0.00014,18.25149]
[1777449239816,41.43,77018.01,0.0,-0.2534,0.00014,18.26564]
[1777449239854,41.43,77018.01,0.0,-0.2534,0.00014,18.26564]
[1777449239864,41.43,77018.01,0.0,-0.2534,0.00014,18.26564]
[1777449239880,41.43,77018.01,0.0,-0.2534,0.00014,18.26564]
[1777449241836,41.43,77017.27,0.0,-0.2535,0.00014,18.26923]
[1777449241848,41.43,77017.27,0.0,-0.2535,0.00014,18.26923]
[1777449241877,41.43,77017.27,0.0,-0.2535,0.00014,18.26923]
[1777449242429,41.43,77017.04,0.0,-0.25353,0.00014,18.27034]
[1777449243862,41.43,77016.0,0.0,-0.25367,0.00014,18.27542]
[1777449243902,41.43,77016.0,0.0,-0.25367,0.00014,18.27542]
[1777449243930,41.43,77014.7,0.0,-0.25385,0.00014,18.28174]
[1777449245883,41.43,77015.42,0.0,-0.25375,0.00014,18.27822]
[1777449245893,41.43,77015.42,0.0,-0.25375,0.00014,18.27822]
[1777449245908,41.43,77015.42,0.0,-0.25375,0.00014,18.27822]
[1777449245922,41.43,77015.42,0.0,-0.25375,0.00014,18.27822]
[1777449247904,41.43,77015.4,0.0,-0.25375,0.00014,18.27826]
[1777449247916,41.43,77015.4,0.0,-0.25375,0.00014,18.27826]
[1777449247923,41.43,77015.4,0.0,-0.25375,0.00014,18.27826]
[1777449247947,41.43,77015.4,0.0,-0.25375,0.00014,18.27826]
[1777449249932,41.43,77014.81,0.0,-0.25383,0.00014,18.28109]
[1777449249951,41.43,77014.81,0.0,-0.25383,0.00014,18.28109]
[1777449249965,41.43,77014.81,0.0,-0.25383,0.00014,18.28109]
[1777449249976,41.43,77014.81,0.0,-0.25383,0.00014,18.28109]
[1777449251945,41.43,77014.02,0.0,-0.25394,0.00014,18.28485]
[1777449251964,41.43,77014.02,0.0,-0.25394,0.00014,18.28485]
[1777449251993,41.43,77014.02,0.0,-0.25394,0.00014,18.28485]
[1777449252003,41.43,77013.8,0.0,-0.25396,0.00014,18.28589]
[1777449253968,41.43,77013.8,0.0,-0.25396,0.00014,18.28589]
[1777449253989,41.43,77013.8,0.0,-0.25396,0.00014,18.28589]
[1777449254068,41.43,77014.0,0.0,-0.25393,0.00014,18.28485]
[1777449255987,41.43,77014.0,0.0,-0.25393,0.00014,18.28485]
[1777449256009,41.43,77014.0,0.0,-0.25393,0.00014,18.28485]
[1777449256033,41.43,77014.0,0.0,-0.25393,0.00014,18.28485]
[1777449256088,41.42,77013.62,0.0,-0.25398,0.00014,18.28663]
[1777449257460,41.42,77013.62,0.0,-0.25398,0.00014,18.28663]
[1777449257475,41.42,77013.62,0.0,-0.25398,0.00014,18.28663]
[1777449258338,41.42,77012.93,0.0,-0.25408,0.00014,18.28992]
[1777449259070,41.42,77012.93,0.0,-0.25408,0.00014,18.28992]
[1777449259084,41.42,77012.93,0.0,-0.25408,0.00014,18.28992]
[1777449259293,41.42,77011.15,0.0,-0.25432,0.00014,18.29864]
[1777449260029,41.42,77011.15,0.0,-0.25432,0.00014,18.29864]
[1777449260366,41.42,77010.36,0.0,-0.25443,0.00014,18.30252]
[1777449262057,41.42,77010.08,0.0,-0.25446,0.00014,18.30383]
[1777449262070,41.42,77010.08,0.0,-0.25446,0.00014,18.30383]
[1777449262109,41.42,77010.08,0.0,-0.25446,0.00014,18.30383]
[1777449262374,41.42,77009.92,0.0,-0.25448,0.00014,18.30456]
[1777449262829,41.42,77009.92,0.0,-0.25448,0.00014,18.30456]
[1777449264076,41.42,77007.86,0.0,-0.25476,0.00014,18.31455]
[1777449269622,41.43,77002.85,0.0,-0.25545,0.00014,18.33918]
[1777449275210,41.43,77002.78,0.0,-0.25546,0.00014,18.33954]
[1777449276569,41.43,77002.79,0.0,-0.25543,0.00014,18.33511]
[1777449282226,41.43,76999.91,0.0,-0.25582,0.00014,18.34925]
[1777449282256,41.43,76999.91,0.0,-0.25582,0.00014,18.34925]
[1777449282287,41.43,76999.91,0.0,-0.25582,0.00014,18.34925]
[1777449282302,41.43,76999.91,0.0,-0.25582,0.00014,18.34925]
[1777449282317,41.43,76999.91,0.0,-0.25582,0.00014,18.34925]
[1777449284280,41.43,76999.02,0.0,-0.25594,0.00014,18.35359]
[1777449284302,41.43,76999.02,0.0,-0.25594,0.00014,18.35359]
[1777449284310,41.43,76999.02,0.0,-0.25594,0.00014,18.35359]
[1777449284333,41.43,76999.02,0.0,-0.25594,0.00014,18.35359]
[1777449286300,41.43,76998.05,0.0,-0.25607,0.00014,18.35832]
[1777449286322,41.43,76998.05,0.0,-0.25607,0.00014,18.35832]
[1777449286333,41.43,76998.05,0.0,-0.25607,0.00014,18.35832]
[1777449286352,41.43,76998.05,0.0,-0.25607,0.00014,18.35832]
[1777449288324,41.43,76997.17,0.0,-0.2562,0.00014,18.3626]
[1777449288340,41.43,76997.17,0.0,-0.2562,0.00014,18.3626]
[1777449288350,41.43,76997.17,0.0,-0.2562,0.00014,18.3626]
[1777449288369,41.43,76997.17,0.0,-0.2562,0.00014,18.3626]
[1777449290346,41.43,76997.84,0.0,-0.2561,0.00014,18.35935]
[1777449290362,41.43,76997.84,0.0,-0.2561,0.00014,18.35935]
[1777449290372,41.43,76997.84,0.0,-0.2561,0.00014,18.35935]
[1777449290392,41.43,76997.84,0.0,-0.2561,0.00014,18.35935]
[1777449292368,41.43,76998.96,0.0,-0.25595,0.00014,18.35391]
[1777449292385,41.43,76998.96,0.0,-0.25595,0.00014,18.35391]
[1777449292415,41.43,76998.96,0.0,-0.25595,0.00014,18.35391]
[1777449292402,41.43,76998.12,0.0,-0.25607,0.00014,18.35798]
[1777449294397,41.43,76999.07,0.0,-0.25594,0.00014,18.35337]
[1777449294436,41.43,76999.07,0.0,-0.25594,0.00014,18.35337]
[1777449294479,41.43,77000.32,0.0,-0.25577,0.00014,18.3473]
[1777449296412,41.43,77000.32,0.0,-0.25577,0.00014,18.3473]
[1777449296448,41.43,77000.32,0.0,-0.25577,0.00014,18.3473]
[1777449296456,41.43,77000.32,0.0,-0.25577,0.00014,18.3473]
[1777449296477,41.43,77000.32,0.0,-0.25577,0.00014,18.3473]
[1777449298426,41.43,76998.95,0.0,-0.25595,0.00014,18.35397]
[1777449298445,41.43,76998.95,0.0,-0.25595,0.00014,18.35397]
[1777449298458,41.43,76998.95,0.0,-0.25595,0.00014,18.35397]
[1777449298476,41.43,76998.95,0.0,-0.25595,0.00014,18.35397]
[1777449300441,41.43,76999.48,0.0,-0.25588,0.00014,18.35141]
[1777449300465,41.43,76999.48,0.0,-0.25588,0.00014,18.35141]
[1777449300469,41.43,76999.19,0.0,-0.25592,0.00014,18.35284]
[1777449300495,41.43,76999.19,0.0,-0.25592,0.00014,18.35284]
[1777449300920,41.43,76999.19,0.0,-0.25592,0.00014,18.35284]
[1777449300939,41.43,76999.19,0.0,-0.25592,0.00014,18.35284]
[1777449300943,41.43,76999.43,0.0,-0.25589,0.00014,18.35168]
[1777449302476,41.43,76999.43,0.0,-0.25589,0.00014,18.35168]
[1777449302494,41.43,76999.43,0.0,-0.25589,0.00014,18.35168]
[1777449302524,41.43,76999.43,0.0,-0.25589,0.00014,18.35168]
[1777449302853,41.43,76996.71,0.0,-0.25626,0.00014,18.36489]
[1777449304483,41.43,76996.71,0.0,-0.25626,0.00014,18.36489]
[1777449304521,41.43,76993.68,0.0,-0.25667,0.00014,18.37957]
[1777449304867,41.43,76993.68,0.0,-0.25667,0.00014,18.37957]
[1777449306501,41.43,76993.72,0.0,-0.25667,0.00014,18.37934]
[1777449306517,41.43,76993.72,0.0,-0.25667,0.00014,18.37934]
[1777449306546,41.43,76993.72,0.0,-0.25667,0.00014,18.37934]
[1777449306881,41.43,76993.72,0.0,-0.25667,0.00014,18.37934]
[1777449308512,41.43,76993.25,0.0,-0.25673,0.00014,18.38159]
[1777449308549,41.43,76993.25,0.0,-0.25673,0.00014,18.38159]
[1777449308894,41.43,76993.87,0.0,-0.25664,0.00014,18.37857]
[1777449310541,41.43,76993.5,0.0,-0.25669,0.00014,18.38034]
[1777449310554,41.43,76993.5,0.0,-0.25669,0.00014,18.38034]
[1777449310564,41.43,76993.5,0.0,-0.25669,0.00014,18.38034]
[1777449310583,41.43,76993.5,0.0,-0.25669,0.00014,18.38034]
[1777449312562,41.43,76994.51,0.0,-0.25655,0.00014,18.3754]
[1777449312582,41.43,76994.51,0.0,-0.25655,0.00014,18.3754]
[1777449312596,41.43,76994.51,0.0,-0.25655,0.00014,18.3754]
[1777449312612,41.43,76994.51,0.0,-0.25655,0.00014,18.3754]
[1777449314584,41.43,76994.73,0.0,-0.25652,0.00014,18.37427]
[1777449314613,41.43,76994.73,0.0,-0.25652,0.00014,18.37427]
[1777449314627,41.43,76994.73,0.0,-0.25652,0.00014,18.37427]
[1777449314644,41.43,76994.73,0.0,-0.25652,0.00014,18.37427]
[1777449316608,41.43,76994.89,0.0,-0.2565,0.00014,18.37346]
[1777449316620,41.43,76994.89,0.0,-0.2565,0.00014,18.37346]
[1777449316633,41.43,76994.89,0.0,-0.2565,0.00014,18.37346]
[1777449316650,41.43,76994.89,0.0,-0.2565,0.00014,18.37346]
[1777449318633,41.43,77000.1,0.0,-0.25579,0.00014,18.34816]
[1777449318671,41.43,77000.1,0.0,-0.25579,0.00014,18.34816]
[1777449318682,41.43,77000.1,0.0,-0.25579,0.00014,18.34816]
[1777449318702,41.43,77000.1,0.0,-0.25579,0.00014,18.34816]
[1777449320656,41.43,76999.92,0.0,-0.25582,0.00014,18.34905]
[1777449320693,41.43,76999.92,0.0,-0.25582,0.00014,18.34905]
[1777449320705,41.43,76999.92,0.0,-0.25582,0.00014,18.34905]
[1777449320723,41.43,76999.92,0.0,-0.25582,0.00014,18.34905]
[1777449322675,41.43,77000.7,0.0,-0.25571,0.00014,18.34529]
[1777449322715,41.43,77000.7,0.0,-0.25571,0.00014,18.34529]
[1777449322737,41.43,77000.7,0.0,-0.25571,0.00014,18.34529]
[1777449324703,41.43,76999.66,0.0,-0.25585,0.00014,18.35036]
[1777449324726,41.43,76999.66,0.0,-0.25585,0.00014,18.35036]
[1777449324739,41.43,76999.66,0.0,-0.25585,0.00014,18.35036]
[1777449324757,41.43,76999.66,0.0,-0.25585,0.00014,18.35036]
[1777449326723,41.43,76999.46,0.0,-0.25588,0.00014,18.35134]
[1777449326755,41.43,76999.46,0.0,-0.25588,0.00014,18.35134]
[1777449326772,41.43,76999.46,0.0,-0.25588,0.00014,18.35134]
[1777449326786,41.43,76999.46,0.0,-0.25588,0.00014,18.35134]
[1777449328751,41.43,76999.44,0.0,-0.25588,0.00014,18.35147]
[1777449328788,41.43,76999.44,0.0,-0.25588,0.00014,18.35147]
[1777449328818,41.43,76999.44,0.0,-0.25588,0.00014,18.35147]
[1777449329035,41.43,76999.56,0.0,-0.25587,0.00014,18.35091]
[1777449330277,41.43,76999.56,0.0,-0.25587,0.00014,18.35091]
[1777449330291,41.43,76999.56,0.0,-0.25587,0.00014,18.35091]
[1777449330315,41.43,76999.56,0.0,-0.25587,0.00014,18.35091]
[1777449330327,41.43,76997.26,0.0,-0.25618,0.00014,18.36209]
[1777449330769,41.43,76997.26,0.0,-0.25618,0.00014,18.36209]
[1777449330803,41.43,76997.26,0.0,-0.25618,0.00014,18.36209]
[1777449331281,41.43,76997.87,0.0,-0.25606,0.00014,18.35467]
[1777449332796,41.43,76997.87,0.0,-0.25606,0.00014,18.35466]
[1777449332840,41.43,76997.87,0.0,-0.25606,0.00014,18.35466]
[1777449333354,41.43,76997.92,0.0,-0.25606,0.00014,18.35442]
[1777449334820,41.43,76997.92,0.0,-0.25606,0.00014,18.35442]
[1777449334840,41.43,76997.92,0.0,-0.25606,0.00014,18.35442]
[1777449334911,41.43,76998.07,0.0,-0.25604,0.00014,18.3537]
[1777449336843,41.43,76998.18,0.0,-0.25602,0.00014,18.35317]
[1777449336868,41.43,76998.18,0.0,-0.25602,0.00014,18.35317]
[1777449336882,41.43,76998.18,0.0,-0.25602,0.00014,18.35317]
[1777449336903,41.43,76998.18,0.0,-0.25602,0.00014,18.35317]
[1777449337814,41.43,76998.23,0.0,-0.25601,0.00014,18.35293]
[1777449338294,41.43,76994.44,0.0,-0.25653,0.00014,18.37132]
[1777449338722,41.43,76994.44,0.0,-0.25653,0.00014,18.37132]
[1777449338729,41.43,76994.44,0.0,-0.25653,0.00014,18.37132]
[1777449338764,41.43,76994.44,0.0,-0.25653,0.00014,18.37132]
[1777449338780,41.43,76994.44,0.0,-0.25653,0.00014,18.37132]
[1777449338795,41.43,76994.44,0.0,-0.25653,0.00014,18.37132]
[1777449338852,41.43,76994.44,0.0,-0.25653,0.00014,18.37132]
[1777449338884,41.43,76994.44,0.0,-0.25653,0.00014,18.37132]
[1777449339365,41.43,76994.73,0.0,-0.25649,0.00014,18.36992]
[1777449340876,41.43,76994.51,0.0,-0.25652,0.00014,18.37097]
[1777449340911,41.43,76994.51,0.0,-0.25652,0.00014,18.37097]
[1777449341351,41.43,76994.29,0.0,-0.25655,0.00014,18.37203]
[1777449342576,41.43,76994.06,0.0,-0.25658,0.00014,18.37313]
[1777449342593,41.43,76994.06,0.0,-0.25658,0.00014,18.37313]
[1777449342635,41.43,76994.06,0.0,-0.25658,0.00014,18.37313]
[1777449342665,41.43,76994.06,0.0,-0.25658,0.00014,18.37313]
[1777449342779,41.43,76994.06,0.0,-0.25658,0.00014,18.37313]
[1777449342801,41.43,76994.06,0.0,-0.25658,0.00014,18.37313]
[1777449342817,41.43,76994.06,0.0,-0.25658,0.00014,18.37313]
[1777449342904,41.43,76994.06,0.0,-0.25658,0.00014,18.37313]
[1777449342939,41.43,76994.06,0.0,-0.25658,0.00014,18.37313]
[1777449343136,41.43,76993.65,0.0,-0.25664,0.00014,18.3751]
[1777449344523,41.43,76993.65,0.0,-0.25664,0.00014,18.3751]
[1777449344927,41.43,76989.37,0.0,-0.25722,0.00014,18.3958]
[1777449344961,41.43,76989.37,0.0,-0.25722,0.00014,18.3958]
[1777449344974,41.43,76989.37,0.0,-0.25722,0.00014,18.3958]
[1777449344991,41.43,76989.37,0.0,-0.25722,0.00014,18.3958]
[1777449345286,41.43,76989.37,0.0,-0.25722,0.00014,18.3958]
[1777449346943,41.43,76988.25,0.0,-0.25737,0.00014,18.40114]
[1777449346976,41.43,76988.25,0.0,-0.25737,0.00014,18.40114]
[1777449347005,41.43,76988.25,0.0,-0.25737,0.00014,18.40114]
[1777449347163,41.43,76988.1,0.0,-0.25739,0.00014,18.40182]
[1777449348962,41.43,76990.4,0.0,-0.25708,0.00014,18.39065]
[1777449348990,41.43,76990.4,0.0,-0.25708,0.00014,18.39065]
[1777449349240,41.43,76989.86,0.0,-0.25715,0.00014,18.39323]
[1777449350970,41.42,76989.86,0.0,-0.25715,0.00014,18.39319]
[1777449351003,41.42,76989.86,0.0,-0.25715,0.00014,18.39319]
[1777449351032,41.42,76989.86,0.0,-0.25715,0.00014,18.39319]
[1777449351421,41.42,76987.34,0.0,-0.25749,0.00014,18.40534]
[1777449352994,41.42,76987.11,0.0,-0.25752,0.00014,18.4064]
[1777449353023,41.42,76987.11,0.0,-0.25752,0.00014,18.4064]
[1777449353208,41.42,76986.94,0.0,-0.25754,0.00014,18.40717]
[1777449355019,41.42,76987.36,0.0,-0.25748,0.00014,18.40509]
[1777449355053,41.42,76987.36,0.0,-0.25748,0.00014,18.40509]
[1777449355065,41.42,76987.36,0.0,-0.25748,0.00014,18.40509]
[1777449355094,41.42,76987.36,0.0,-0.25748,0.00014,18.40509]
[1777449357036,41.42,76989.67,0.0,-0.25717,0.00014,18.39383]
[1777449357068,41.42,76989.67,0.0,-0.25717,0.00014,18.39383]
[1777449357098,41.42,76989.67,0.0,-0.25717,0.00014,18.39383]
[1777449357465,41.42,76988.99,0.0,-0.25726,0.00014,18.39708]
[1777449359063,41.42,76988.92,0.0,-0.25727,0.00014,18.39737]
[1777449359096,41.42,76988.92,0.0,-0.25727,0.00014,18.39737]
[1777449359339,41.42,76988.92,0.0,-0.25727,0.00014,18.39737]
[1777449359406,41.42,76988.32,0.0,-0.25735,0.00014,18.40023]
[1777449360759,41.42,76988.27,0.0,-0.25735,0.00014,18.40043]
[1777449361083,41.42,76988.27,0.0,-0.25735,0.00014,18.40043]
[1777449361113,41.42,76988.27,0.0,-0.25735,0.00014,18.40043]
[1777449361132,41.42,76988.27,0.0,-0.25735,0.00014,18.40043]
[1777449361144,41.42,76988.27,0.0,-0.25735,0.00014,18.40043]
[1777449363108,41.42,76988.64,0.0,-0.2573,0.00014,18.39855]
[1777449363131,41.42,76988.64,0.0,-0.2573,0.00014,18.39855]
[1777449363164,41.42,76988.64,0.0,-0.2573,0.00014,18.39855]
[1777449363278,41.42,76988.2,0.0,-0.25736,0.00014,18.40063]
[1777449365129,41.42,76988.45,0.0,-0.25732,0.00014,18.39938]
[1777449365146,41.42,76988.45,0.0,-0.25732,0.00014,18.39938]
[1777449365293,41.42,76988.36,0.0,-0.25733,0.00014,18.39977]
[1777449366032,41.42,76988.36,0.0,-0.25733,0.00014,18.39977]
[1777449366468,41.42,76991.0,0.0,-0.25697,0.00014,18.38695]
[1777449367157,41.42,76991.0,0.0,-0.25697,0.00014,18.38695]
[1777449367174,41.42,76991.0,0.0,-0.25697,0.00014,18.38695]
[1777449367176,41.42,76991.0,0.0,-0.25697,0.00014,18.38695]
[1777449369180,41.42,76994.24,0.0,-0.25653,0.00014,18.37117]
[1777449369190,41.42,76994.24,0.0,-0.25653,0.00014,18.37117]
[1777449369320,41.42,76994.25,0.0,-0.25653,0.00014,18.37111]
[1777449370136,41.42,76994.25,0.0,-0.25653,0.00014,18.37111]
[1777449370151,41.42,76994.25,0.0,-0.25653,0.00014,18.37111]
[1777449370194,41.42,76994.25,0.0,-0.25653,0.00014,18.37111]
[1777449370238,41.42,76994.53,0.0,-0.25649,0.00014,18.36973]
[1777449371201,41.42,76994.53,0.0,-0.25649,0.00014,18.36973]
[1777449371524,41.42,76994.37,0.0,-0.25651,0.00014,18.3705]
[1777449373219,41.42,76994.62,0.0,-0.25648,0.00014,18.36927]
[1777449373234,41.42,76994.62,0.0,-0.25648,0.00014,18.36927]
[1777449373246,41.42,76994.62,0.0,-0.25648,0.00014,18.36927]
[1777449373261,41.42,76994.62,0.0,-0.25648,0.00014,18.36927]
[1777449373348,41.42,76994.62,0.0,-0.25647,0.00014,18.36926]
[1777449375235,41.42,76994.42,0.0,-0.2565,0.00014,18.37021]
[1777449375239,41.42,76994.42,0.0,-0.2565,0.00014,18.37021]
[1777449375276,41.42,76994.42,0.0,-0.2565,0.00014,18.37021]
[1777449375289,41.42,76994.42,0.0,-0.2565,0.00014,18.37021]
[1777449375307,41.42,76994.42,0.0,-0.2565,0.00014,18.37021]
[1777449375438,41.42,76993.41,0.0,-0.25664,0.00014,18.37509]
[1777449377267,41.42,76993.41,0.0,-0.25664,0.00014,18.37508]
[1777449377300,41.42,76993.41,0.0,-0.25664,0.00014,18.37508]
[1777449377311,41.42,76993.41,0.0,-0.25664,0.00014,18.37508]
[1777449377329,41.42,76993.41,0.0,-0.25664,0.00014,18.37508]
[1777449379285,41.42,76993.7,0.0,-0.2566,0.00014,18.37364]
[1777449379330,41.42,76993.7,0.0,-0.2566,0.00014,18.37364]
[1777449379350,41.42,76993.7,0.0,-0.2566,0.00014,18.37364]
[1777449381310,41.42,76993.22,0.0,-0.25666,0.00014,18.37593]
[1777449381327,41.42,76993.22,0.0,-0.25666,0.00014,18.37593]
[1777449381337,41.42,76993.22,0.0,-0.25666,0.00014,18.37593]
[1777449381352,41.42,76993.22,0.0,-0.25666,0.00014,18.37593]
[1777449383332,41.42,76993.42,0.0,-0.25663,0.00014,18.37492]
[1777449383348,41.42,76993.42,0.0,-0.25663,0.00014,18.37492]
[1777449383361,41.42,76993.42,0.0,-0.25663,0.00014,18.37492]
[1777449383375,41.42,76993.42,0.0,-0.25663,0.00014,18.37492]
[1777449385357,41.42,76993.58,0.0,-0.25661,0.00014,18.37411]
[1777449385371,41.42,76993.58,0.0,-0.25661,0.00014,18.37411]
[1777449385385,41.42,76993.58,0.0,-0.25661,0.00014,18.37411]
[1777449385397,41.42,76993.58,0.0,-0.25661,0.00014,18.37411]
[1777449386711,41.42,76993.63,0.0,-0.2566,0.00014,18.37385]
[1777449386739,41.42,76993.63,0.0,-0.2566,0.00014,18.37385]
[1777449386805,41.42,76993.63,0.0,-0.2566,0.00014,18.37385]
[1777449386837,41.42,76993.63,0.0,-0.2566,0.00014,18.37385]
[1777449387381,41.42,76993.63,0.0,-0.2566,0.00014,18.37385]
[1777449387396,41.42,76993.63,0.0,-0.2566,0.00014,18.37385]
[1777449387424,41.42,76993.63,0.0,-0.2566,0.00014,18.37385]
[1777449387482,41.42,76991.67,0.0,-0.25687,0.00014,18.38331]
[1777449389409,41.42,76991.67,0.0,-0.25687,0.00014,18.38329]
[1777449389445,41.42,76991.67,0.0,-0.25687,0.00014,18.38329]
[1777449389511,41.42,76993.17,0.0,-0.25667,0.00014,18.376]
[1777449389621,41.42,76993.17,0.0,-0.25667,0.00014,18.376]
[1777449389631,41.42,76993.17,0.0,-0.25667,0.00014,18.376]
[1777449390558,41.42,76994.45,0.0,-0.25649,0.00014,18.36977]
[1777449391435,41.42,76994.45,0.0,-0.25649,0.00014,18.36977]
[1777449393452,41.42,76994.08,0.0,-0.2565,0.00014,18.36704]
[1777449393455,41.42,76994.08,0.0,-0.2565,0.00014,18.36704]
[1777449393469,41.42,76994.08,0.0,-0.2565,0.00014,18.36704]
[1777449395486,41.42,76992.49,0.0,-0.25672,0.00014,18.37472]
[1777449395498,41.42,76992.49,0.0,-0.25672,0.00014,18.37472]
[1777449397512,41.42,76990.41,0.0,-0.257,0.00014,18.38476]
[1777449397523,41.42,76990.41,0.0,-0.257,0.00014,18.38476]
[1777449401553,41.42,76988.6,0.0,-0.25725,0.00014,18.3934]
[1777449401564,41.42,76988.6,0.0,-0.25725,0.00014,18.3934]
[1777449401575,41.42,76988.6,0.0,-0.25725,0.00014,18.3934]
[1777449401589,41.42,76988.6,0.0,-0.25725,0.00014,18.3934]
[1777449402209,41.42,76988.6,0.0,-0.25725,0.00014,18.39337]
[1777449402215,41.42,76988.6,0.0,-0.25725,0.00014,18.39337]
[1777449402241,41.42,76988.6,0.0,-0.25725,0.00014,18.39337]
[1777449402552,41.42,76988.38,0.0,-0.25728,0.00014,18.39439]
[1777449403583,41.42,76988.38,0.0,-0.25728,0.00014,18.39439]
[1777449403609,41.42,76988.52,0.0,-0.25726,0.00014,18.39367]
[1777449404565,41.42,76987.8,0.0,-0.25735,0.00014,18.39712]
[1777449405570,41.42,76987.8,0.0,-0.25735,0.00014,18.39712]
[1777449405594,41.42,76987.8,0.0,-0.25735,0.00014,18.39712]
[1777449405621,41.42,76987.05,0.0,-0.25745,0.00014,18.4007]
[1777449405651,41.42,76987.05,0.0,-0.25745,0.00014,18.4007]
[1777449406040,41.42,76987.05,0.0,-0.25745,0.00014,18.4007]
[1777449406578,41.42,76983.56,0.0,-0.25793,0.00014,18.41752]
[1777449406750,41.42,76983.56,0.0,-0.25793,0.00014,18.41752]
[1777449406779,41.42,76983.56,0.0,-0.25793,0.00014,18.41752]
[1777449407586,41.42,76981.3,0.0,-0.25824,0.00014,18.42838]
[1777449407631,41.42,76981.3,0.0,-0.25824,0.00014,18.42838]
[1777449407667,41.42,76981.3,0.0,-0.25824,0.00014,18.42838]
[1777449407680,41.42,76981.3,0.0,-0.25824,0.00014,18.42838]
[1777449407698,41.42,76981.3,0.0,-0.25824,0.00014,18.42838]
[1777449409519,41.42,76980.2,0.0,-0.25839,0.00014,18.43362]
[1777449409648,41.41,76979.59,0.0,-0.25847,0.00014,18.43649]
[1777449409683,41.41,76979.59,0.0,-0.25847,0.00014,18.43649]
[1777449409716,41.41,76979.59,0.0,-0.25847,0.00014,18.43649]
[1777449409817,41.41,76979.57,0.0,-0.25847,0.00014,18.43659]
[1777449411673,41.41,76979.57,0.0,-0.25847,0.00014,18.4365]
[1777449411711,41.41,76979.57,0.0,-0.25847,0.00014,18.4365]
[1777449411719,41.41,76980.07,0.0,-0.2584,0.00014,18.43401]
[1777449413708,41.41,76980.07,0.0,-0.2584,0.00014,18.43392]
[1777449413730,41.41,76980.07,0.0,-0.2584,0.00014,18.43392]
[1777449413760,41.41,76980.07,0.0,-0.2584,0.00014,18.43392]
[1777449413833,41.41,76979.68,0.0,-0.25845,0.00014,18.43572]
[1777449415720,41.41,76979.7,0.0,-0.25844,0.00014,18.43554]
[1777449415749,41.41,76979.7,0.0,-0.25844,0.00014,18.43554]
[1777449415850,41.41,76979.38,0.0,-0.25848,0.00014,18.437]
[1777449417743,41.41,76979.42,0.0,-0.25848,0.00014,18.43673]
[1777449417765,41.41,76979.42,0.0,-0.25848,0.00014,18.43673]
[1777449417795,41.41,76979.42,0.0,-0.25848,0.00014,18.43673]
[1777449417866,41.41,76979.74,0.0,-0.25843,0.00014,18.4351]
[1777449419776,41.41,76979.75,0.0,-0.25843,0.00014,18.43497]
[1777449419810,41.41,76979.75,0.0,-0.25843,0.00014,18.43497]
[1777449419878,41.41,76979.83,0.0,-0.25841,0.00014,18.4345]
[1777449420753,41.41,76979.83,0.0,-0.25841,0.00014,18.4345]
[1777449420922,41.41,76979.83,0.0,-0.25841,0.00014,18.4345]
[1777449421796,41.41,76979.55,0.0,-0.25845,0.00014,18.43577]
[1777449421832,41.41,76979.55,0.0,-0.25845,0.00014,18.43577]
[1777449421843,41.41,76979.55,0.0,-0.25845,0.00014,18.43577]
[1777449421861,41.41,76979.55,0.0,-0.25845,0.00014,18.43577]
[1777449423820,41.41,76978.54,0.0,-0.25858,0.00014,18.44055]
[1777449423847,41.41,76978.54,0.0,-0.25858,0.00014,18.44055]
[1777449423855,41.41,76978.54,0.0,-0.25858,0.00014,18.44055]
[1777449423876,41.41,76978.54,0.0,-0.25858,0.00014,18.44055]
[1777449425844,41.41,76978.73,0.0,-0.25855,0.00014,18.43947]
[1777449426539,41.41,76978.34,0.0,-0.25861,0.00014,18.44132]
[1777449427865,41.41,76977.86,0.0,-0.25867,0.00014,18.44362]
[1777449427879,41.41,76977.86,0.0,-0.25867,0.00014,18.44362]
[1777449429891,41.41,76977.34,0.0,-0.25874,0.00014,18.4461]
[1777449429903,41.41,76977.34,0.0,-0.25874,0.00014,18.4461]
[1777449433937,41.41,76976.82,0.0,-0.25881,0.00014,18.44853]
[1777449433948,41.41,76976.82,0.0,-0.25881,0.00014,18.44853]
[1777449433960,41.41,76976.82,0.0,-0.25881,0.00014,18.44853]
[1777449433977,41.41,76976.82,0.0,-0.25881,0.00014,18.44853]
[1777449434079,41.41,76976.06,0.0,-0.25892,0.00014,18.45217]
[1777449435961,41.41,76976.4,0.0,-0.25887,0.00014,18.45044]
[1777449435992,41.41,76976.4,0.0,-0.25887,0.00014,18.45044]
[1777449436005,41.41,76976.4,0.0,-0.25887,0.00014,18.45044]
[1777449436022,41.41,76976.4,0.0,-0.25887,0.00014,18.45044]
[1777449436427,41.41,76976.4,0.0,-0.25887,0.00014,18.45044]
[1777449436449,41.41,76976.4,0.0,-0.25887,0.00014,18.45044]
[1777449436475,41.41,76976.29,0.0,-0.25888,0.00014,18.45087]
[1777449437978,41.41,76975.61,0.0,-0.25897,0.00014,18.45404]
[1777449437998,41.41,76975.61,0.0,-0.25897,0.00014,18.45404]
[1777449437999,41.41,76975.77,0.0,-0.25895,0.00014,18.45327]
[1777449439992,41.41,76976.12,0.0,-0.25891,0.00014,18.45183]
[1777449440019,41.41,76976.12,0.0,-0.25891,0.00014,18.45183]
[1777449440045,41.41,76976.12,0.0,-0.25891,0.00014,18.45183]
[1777449440093,41.41,76976.11,0.0,-0.25891,0.00014,18.45188]
[1777449442009,41.41,76976.11,0.0,-0.25891,0.00014,18.452]
[1777449442033,41.41,76976.11,0.0,-0.25891,0.00014,18.452]
[1777449442107,41.41,76976.26,0.0,-0.2589,0.00014,18.45151]
[1777449444030,41.41,76976.26,0.0,-0.2589,0.00014,18.45151]
[1777449444056,41.41,76976.26,0.0,-0.2589,0.00014,18.45151]
[1777449444085,41.41,76976.26,0.0,-0.2589,0.00014,18.45151]
[1777449444136,41.41,76976.68,0.0,-0.25885,0.00014,18.44973]
[1777449446055,41.41,76976.68,0.0,-0.25885,0.00014,18.44973]
[1777449446081,41.41,76976.68,0.0,-0.25885,0.00014,18.44973]
[1777449446182,41.41,76976.36,0.0,-0.2589,0.00014,18.45152]
[1777449448083,41.41,76975.95,0.0,-0.25896,0.00014,18.45361]
[1777449448096,41.41,76975.95,0.0,-0.25896,0.00014,18.45361]
[1777449448109,41.41,76975.95,0.0,-0.25896,0.00014,18.45361]
[1777449448126,41.41,76975.95,0.0,-0.25896,0.00014,18.45361]
[1777449450110,41.41,76975.63,0.0,-0.259,0.00014,18.45527]
[1777449450125,41.41,76975.63,0.0,-0.259,0.00014,18.45527]
[1777449450139,41.41,76975.63,0.0,-0.259,0.00014,18.45527]
[1777449450154,41.41,76975.63,0.0,-0.259,0.00014,18.45527]
[1777449452128,41.41,76975.71,0.0,-0.259,0.00014,18.45512]
[1777449452147,41.41,76975.71,0.0,-0.259,0.00014,18.45512]
[1777449452160,41.41,76975.71,0.0,-0.259,0.00014,18.45512]
[1777449452176,41.41,76975.71,0.0,-0.259,0.00014,18.45512]
[1777449454152,41.41,76975.27,0.0,-0.25903,0.00014,18.45281]
[1777449454189,41.41,76975.27,0.0,-0.25903,0.00014,18.45281]
[1777449454201,41.41,76975.27,0.0,-0.25903,0.00014,18.45281]
[1777449454218,41.41,76975.27,0.0,-0.25903,0.00014,18.45281]
[1777449456175,41.41,76976.04,0.0,-0.25892,0.00014,18.44897]
[1777449456209,41.41,76976.04,0.0,-0.25892,0.00014,18.44897]
[1777449456239,41.41,76976.04,0.0,-0.25892,0.00014,18.44897]
[1777449456635,41.41,76976.22,0.0,-0.25889,0.00014,18.44798]
[1777449458203,41.41,76976.22,0.0,-0.25889,0.00014,18.44798]
[1777449458228,41.41,76976.22,0.0,-0.25889,0.00014,18.44798]
[1777449458530,41.41,76976.22,0.0,-0.25889,0.00014,18.44798]
[1777449458554,41.41,76976.22,0.0,-0.25889,0.00014,18.44798]
[1777449458610,41.41,76976.32,0.0,-0.25887,0.00014,18.44738]
[1777449460220,41.41,76977.03,0.0,-0.25877,0.00014,18.4439]
[1777449460249,41.41,76977.03,0.0,-0.25877,0.00014,18.4439]
[1777449460278,41.41,76977.03,0.0,-0.25877,0.00014,18.4439]
[1777449460333,41.41,76978.23,0.0,-0.25861,0.00014,18.43802]
[1777449462245,41.41,76977.57,0.0,-0.25869,0.00014,18.4411]
[1777449462271,41.41,76977.57,0.0,-0.25869,0.00014,18.4411]
[1777449462346,41.41,76976.79,0.0,-0.2588,0.00014,18.44477]
[1777449464269,41.41,76976.79,0.0,-0.2588,0.00014,18.44477]
[1777449464288,41.41,76976.79,0.0,-0.2588,0.00014,18.44477]
[1777449464367,41.41,76976.91,0.0,-0.25878,0.00014,18.44401]
[1777449466289,41.41,76976.91,0.0,-0.25878,0.00014,18.44401]
[1777449466306,41.41,76976.91,0.0,-0.25878,0.00014,18.44401]
[1777449466319,41.41,76976.91,0.0,-0.25878,0.00014,18.44401]
[1777449466337,41.41,76976.91,0.0,-0.25878,0.00014,18.44401]
[1777449466390,41.41,76977.13,0.0,-0.25874,0.00014,18.44276]
[1777449468317,41.41,76977.13,0.0,-0.25874,0.00014,18.44276]
[1777449468348,41.41,76977.13,0.0,-0.25874,0.00014,18.44276]
[1777449468415,41.41,76976.98,0.0,-0.25876,0.00014,18.4433]
[1777449468930,41.41,76976.98,0.0,-0.25876,0.00014,18.4433]
[1777449469023,41.41,76976.98,0.0,-0.25876,0.00014,18.4433]
[1777449469183,41.41,76976.98,0.0,-0.25876,0.00014,18.4433]
[1777449469205,41.41,76976.98,0.0,-0.25876,0.00014,18.4433]
[1777449469276,41.41,76976.98,0.0,-0.25876,0.00014,18.4433]
[1777449469375,41.41,76976.98,0.0,-0.25876,0.00014,18.4433]
[1777449469453,41.41,76976.98,0.0,-0.25876,0.00014,18.4433]
[1777449469475,41.41,76967.76,0.0,-0.26002,0.00014,18.48754]
[1777449472228,41.41,76964.98,0.0,-0.26041,0.00014,18.50115]
[1777449472254,41.41,76964.98,0.0,-0.26041,0.00014,18.50115]
[1777449472277,41.41,76964.98,0.0,-0.26041,0.00014,18.50115]
[1777449472460,41.41,76968.26,0.0,-0.25997,0.00014,18.48584]
[1777449477492,41.41,76969.32,0.0,-0.25983,0.00014,18.48079]
[1777449478052,41.41,76969.97,0.0,-0.25973,0.00014,18.47747]
[1777449478429,41.41,76969.97,0.0,-0.25973,0.00014,18.47747]
[1777449478499,41.41,76969.97,0.0,-0.25973,0.00014,18.47747]
[1777449480622,41.41,76970.44,0.0,-0.25966,0.00014,18.47503]
[1777449486141,41.41,76973.67,0.0,-0.2592,0.00014,18.45892]
[1777449491176,41.4,76973.95,0.0,-0.25915,0.00014,18.45707]
[1777449496361,41.4,76978.61,0.0,-0.2585,0.00014,18.43422]
[1777449502258,41.4,76979.57,0.0,-0.25835,0.00014,18.42905]
[1777449507291,41.4,76980.22,0.0,-0.25825,0.00014,18.42555]
[1777449511311,41.39,76979.95,0.0,-0.25829,0.00014,18.42663]
[1777449511412,41.39,76980.58,0.0,-0.25816,0.00014,18.41904]
[1777449512826,41.39,76980.58,0.0,-0.25816,0.00014,18.41897]
[1777449518590,41.39,76980.71,0.0,-0.25813,0.00014,18.41796]
[1777449520735,41.39,76981.19,0.0,-0.25806,0.00014,18.41551]
[1777449520963,41.39,76981.19,0.0,-0.25806,0.00014,18.41551]
[1777449521390,41.39,76981.26,0.0,-0.25805,0.00014,18.41511]
[1777449522257,41.39,76981.26,0.0,-0.25805,0.00014,18.41511]
[1777449522265,41.39,76981.26,0.0,-0.25805,0.00014,18.41511]
[1777449522501,41.39,76983.29,0.0,-0.25777,0.00014,18.40524]
[1777449522954,41.39,76983.29,0.0,-0.25777,0.00014,18.40524]
[1777449528678,41.39,76986.8,0.0,-0.25728,0.00014,18.38787]
[1777449534481,41.38,76987.52,0.0,-0.25717,0.00014,18.38388]
[1777449540723,41.38,76986.32,0.0,-0.25733,0.00014,18.3894]
[1777449541276,41.38,76986.13,0.0,-0.25735,0.00014,18.3902]
[1777449541459,41.38,76986.13,0.0,-0.25735,0.00014,18.3902]
[1777449541566,41.38,76985.4,0.0,-0.25745,0.00014,18.39369]
[1777449542999,41.38,76984.98,0.0,-0.2575,0.00014,18.39568]
[1777449543141,41.38,76984.98,0.0,-0.2575,0.00014,18.39568]
[1777449543153,41.38,76984.98,0.0,-0.2575,0.00014,18.39568]
[1777449543237,41.38,76984.98,0.0,-0.2575,0.00014,18.39568]
[1777449543580,41.38,76984.54,0.0,-0.25756,0.00014,18.39777]
[1777449544283,41.38,76984.54,0.0,-0.25756,0.00014,18.39777]
[1777449544587,41.38,76984.69,0.0,-0.25754,0.00014,18.397]
[1777449545203,41.38,76984.69,0.0,-0.25754,0.00014,18.397]
[1777449545632,41.38,76984.57,0.0,-0.25756,0.00014,18.39754]
[1777449546404,41.38,76984.57,0.0,-0.25756,0.00014,18.39754]
[1777449546415,41.38,76984.57,0.0,-0.25756,0.00014,18.39754]
[1777449546601,41.38,76984.57,0.0,-0.25756,0.00014,18.3975]
[1777449547601,41.38,76984.57,0.0,-0.25756,0.00014,18.3975]
[1777449547609,41.38,76984.57,0.0,-0.25756,0.00014,18.3975]
[1777449547702,41.38,76986.66,0.0,-0.25727,0.00014,18.38734]
[1777449553650,41.38,76994.15,0.0,-0.25623,0.00014,18.35057]
[1777449558685,41.38,77000.53,0.0,-0.25536,0.00014,18.31937]
[1777449563720,41.38,77002.65,0.0,-0.25507,0.00014,18.30899]
[1777449565612,41.38,77003.01,0.0,-0.25502,0.00014,18.30723]
[1777449565734,41.38,77002.65,0.0,-0.25507,0.00014,18.30899]
[1777449567475,41.38,77003.29,0.0,-0.25498,0.00014,18.30587]
[1777449568359,41.38,77003.46,0.0,-0.25496,0.00014,18.30504]
[1777449568755,41.38,77003.51,0.0,-0.25495,0.00014,18.30479]
[1777449569494,41.38,77003.51,0.0,-0.25495,0.00014,18.30479]
[1777449569763,41.38,77004.08,0.0,-0.25487,0.00014,18.30202]
[1777449571554,41.38,77007.68,0.0,-0.25438,0.00014,18.28445]
[1777449576812,41.38,77010.97,0.0,-0.2539,0.00014,18.26362]
[1777449581848,41.37,77008.34,0.0,-0.25425,0.00014,18.2763]
[1777449586883,41.37,77007.19,0.0,-0.2544,0.00014,18.28168]
[1777449589244,41.37,77006.97,0.0,-0.25443,0.00014,18.28271]
[1777449589724,41.37,77006.97,0.0,-0.25443,0.00014,18.28271]
[1777449590500,41.37,77002.4,0.0,-0.25504,0.00014,18.30484]
[1777449591744,41.37,77002.4,0.0,-0.25504,0.00014,18.30484]
[1777449591918,41.37,76999.75,0.0,-0.2554,0.00014,18.3177]
[1777449593776,41.37,76999.75,0.0,-0.2554,0.00014,18.3177]
[1777449593851,41.37,77000.26,0.0,-0.25533,0.00014,18.31514]
[1777449593932,41.37,77000.46,0.0,-0.2553,0.00014,18.31408]
[1777449599013,41.37,77001.07,0.0,-0.25521,0.00014,18.31092]
[1777449599207,41.37,77001.17,0.0,-0.2552,0.00014,18.31038]
[1777449600514,41.37,77001.17,0.0,-0.2552,0.00014,18.31038]
[1777449602406,41.37,77049.39,0.0,-0.24868,0.00013,18.07315]
[1777449600128,41.37,77049.39,0.0,-0.24868,0.00013,18.07315]
[1777449611195,41.37,77049.39,0.0,-0.24868,0.00013,18.07315]
[1777449611761,41.37,77049.39,0.0,-0.24868,0.00013,18.07315]
[1777449611218,41.37,77040.3,0.0,-0.2499,0.00013,18.1182]
[1777449612702,41.37,77040.3,0.0,-0.2499,0.00013,18.1182]
[1777449612703,41.37,77000.58,0.0,-0.25528,0.00014,18.31322]
[1777449615118,41.37,76999.6,0.0,-0.25541,0.00014,18.318]
[1777449615215,41.37,76999.26,0.0,-0.25546,0.00014,18.31965]
[1777449621130,41.37,76996.54,0.0,-0.25583,0.00014,18.33289]
[1777449626164,41.37,76996.71,0.0,-0.25581,0.00014,18.33206]
[1777449629426,41.37,77003.78,0.0,-0.25484,0.00014,18.29762]
[1777449630243,41.37,77003.78,0.0,-0.25484,0.00014,18.29762]
[1777449630287,41.37,77004.15,0.0,-0.25479,0.00014,18.29582]
[1777449636234,41.37,77007.69,0.0,-0.25428,0.00014,18.27404]
[1777449641269,41.37,77003.15,0.0,-0.25489,0.00014,18.2962]
[1777449646305,41.37,77003.01,0.0,-0.25491,0.00014,18.29688]
[1777449651339,41.37,77002.58,0.0,-0.25497,0.00014,18.29898]
[1777449656377,41.35,77003.81,0.0,-0.2547,0.00014,18.28897]
[1777449660757,41.35,77003.79,0.0,-0.25469,0.00014,18.28853]
[1777449660858,41.34,77004.01,0.0,-0.25465,0.00014,18.28711]
[1777449666447,41.34,77007.3,0.0,-0.25417,0.00014,18.27009]
[1777449671482,41.33,77007.92,0.0,-0.25406,0.00014,18.266]
[1777449677524,41.33,77011.55,0.0,-0.25354,0.00014,18.24703]
[1777449682559,41.32,77011.03,0.0,-0.25358,0.00014,18.24865]
[1777449687594,41.32,77010.88,0.0,-0.25358,0.00014,18.24845]
[1777449692388,41.31,77011.14,0.0,-0.25349,0.00014,18.24194]
[1777449692629,41.31,77011.76,0.0,-0.2534,0.00014,18.23871]
[1777449696564,41.31,77012.67,0.0,-0.25327,0.00014,18.23388]
[1777449699528,41.31,77022.25,0.0,-0.25195,0.00014,18.18635]
[1777449699679,41.31,77023.61,0.0,-0.25177,0.00014,18.17951]
[1777449704718,41.3,77024.72,0.0,-0.2516,0.00014,18.17324]
[1777449709349,41.3,77025.11,0.0,-0.25152,0.00014,18.17053]
[1777449709749,41.3,77025.6,0.0,-0.25145,0.00014,18.16793]
[1777449711294,41.3,77019.75,0.0,-0.25224,0.00014,18.19674]
[1777449711763,41.3,77016.44,0.0,-0.25269,0.00014,18.21297]
[1777449713379,41.29,77015.45,0.0,-0.25281,0.00014,18.21714]
[1777449713776,41.29,77014.8,0.0,-0.25288,0.00014,18.21958]
[1777449718812,41.26,77020.31,0.0,-0.25198,0.00014,18.18697]
[1777449719819,41.25,77029.73,0.0,-0.25067,0.00014,18.13921]
[1777449724865,41.25,77037.77,0.0,-0.24958,0.00014,18.09893]
[1777449729898,41.25,77034.71,0.0,-0.24998,0.00014,18.11365]
[1777449734934,41.24,77028.82,0.0,-0.25071,0.00014,18.14053]
[1777449740258,41.21,77027.21,0.0,-0.25082,0.00014,18.14434]
[1777449746011,41.21,77026.86,0.0,-0.25085,0.00014,18.1453]
[1777449751046,41.21,77026.8,0.0,-0.25081,0.00014,18.14044]
[1777449756081,41.2,77026.05,0.0,-0.25089,0.00014,18.14351]
[1777449761116,41.2,77022.2,0.0,-0.2514,0.00014,18.16195]
[1777449765497,41.2,77015.59,0.0,-0.25228,0.00014,18.19412]
[1777449765634,41.2,77015.59,0.0,-0.25228,0.00014,18.19412]
[1777449765681,41.2,77011.73,0.0,-0.2528,0.00014,18.21298]
[1777449766183,41.2,77011.73,0.0,-0.2528,0.00014,18.21298]
[1777449766222,41.2,76998.69,0.0,-0.25458,0.00014,18.27699]
[1777449767777,41.2,76991.73,0.0,-0.25554,0.00014,18.31118]
[1777449769382,41.19,76992.27,0.0,-0.25545,0.00014,18.30797]
[1777449769680,41.19,76992.27,0.0,-0.25545,0.00014,18.30797]
[1777449769786,41.19,76992.27,0.0,-0.25545,0.00014,18.30797]
[1777449769881,41.18,77000.79,0.0,-0.25424,0.00014,18.26461]
[1777449772227,41.18,76998.4,0.0,-0.25452,0.00014,18.27472]
[1777449772297,41.18,76997.07,0.0,-0.2547,0.00014,18.28124]
[1777449778236,41.16,76998.37,0.0,-0.25444,0.00014,18.27177]
[1777449783271,41.15,77000.56,0.0,-0.25411,0.00014,18.25965]
[1777449785636,41.15,76999.86,0.0,-0.2542,0.00014,18.26306]
[1777449787220,41.15,76998.86,0.0,-0.25434,0.00014,18.26796]
[1777449787321,41.15,76998.5,0.0,-0.2544,0.00014,18.26998]
[1777449789260,41.15,76998.5,0.0,-0.2544,0.00014,18.27]
[1777449789282,41.15,76998.5,0.0,-0.2544,0.00014,18.27]
[1777449789361,41.15,76998.67,0.0,-0.25437,0.00014,18.26913]
[1777449790240,41.15,76998.67,0.0,-0.25437,0.00014,18.26913]
[1777449790319,41.15,76998.67,0.0,-0.25437,0.00014,18.26908]
[1777449791875,41.15,76998.67,0.0,-0.25437,0.00014,18.26908]
[1777449791976,41.15,76998.67,0.0,-0.25437,0.00014,18.269]
[1777449793081,41.15,77003.93,0.0,-0.25365,0.00014,18.24309]
[1777449793342,41.15,77003.91,0.0,-0.25365,0.00014,18.24319]
[1777449796675,41.15,77006.72,0.0,-0.25327,0.00014,18.22934]
[1777449796957,41.15,77006.72,0.0,-0.25327,0.00014,18.22934]
[1777449796727,41.15,77006.94,0.0,-0.25323,0.00014,18.22816]
[1777449802226,41.15,77008.65,0.0,-0.25298,0.00014,18.21898]
[1777449803433,41.15,77008.65,0.0,-0.25298,0.00014,18.2188]
[1777449809005,41.14,77007.83,0.0,-0.25307,0.00014,18.222]
[1777449809109,41.14,77007.09,0.0,-0.25316,0.00014,18.22551]
[1777449809453,41.14,77006.84,0.0,-0.25319,0.00014,18.22661]
[1777449814488,41.14,77007.64,0.0,-0.25303,0.00014,18.21747]
[1777449819523,41.13,77010.16,0.0,-0.25267,0.00014,18.20438]
[1777449824559,41.13,77007.31,0.0,-0.25304,0.00014,18.21784]
[1777449827541,41.13,77005.22,0.0,-0.25332,0.00014,18.22789]
[1777449833623,41.12,77002.43,0.0,-0.25367,0.00014,18.24057]
[1777449838658,41.12,77001.95,0.0,-0.25373,0.00014,18.2424]
[1777449843693,41.12,77002.74,0.0,-0.25361,0.00014,18.23806]
[1777449848728,41.12,77001.1,0.0,-0.25382,0.00014,18.24573]
[1777449853763,41.11,77001.59,0.0,-0.25374,0.00014,18.24291]
[1777449856690,41.11,77007.4,0.0,-0.25294,0.00014,18.21405]
[1777449860035,41.11,77006.39,0.0,-0.25308,0.00014,18.21893]
[1777449860812,41.11,77002.79,0.0,-0.25357,0.00014,18.23657]
[1777449865846,41.11,76998.41,0.0,-0.25415,0.00014,18.2576]
[1777449870882,41.11,76999.09,0.0,-0.25405,0.00014,18.25379]
[1777449876022,41.1,76998.9,0.0,-0.25403,0.00014,18.24987]
[1777449885987,41.1,76993.18,0.0,-0.25478,0.00014,18.27696]
[1777449891023,41.09,76993.29,0.0,-0.25475,0.00014,18.27587]
[1777449896058,41.09,76995.26,0.0,-0.25447,0.00014,18.26572]
[1777449901093,41.09,76994.68,0.0,-0.25455,0.00014,18.26838]
[1777449906133,41.09,76997.14,0.0,-0.2542,0.00014,18.25578]
[1777449911168,41.09,76998.49,0.0,-0.254,0.00014,18.24874]
[1777449916001,41.09,76999.17,0.0,-0.2539,0.00014,18.24516]
[1777449916097,41.09,76999.17,0.0,-0.2539,0.00014,18.24516]
[1777449916101,41.08,76999.11,0.0,-0.25391,0.00014,18.24531]
[1777449917522,41.08,76999.17,0.0,-0.2539,0.00014,18.24502]
[1777449923246,41.08,76998.04,0.0,-0.25402,0.00014,18.24949]
[1777449928282,41.07,76998.34,0.0,-0.25396,0.00014,18.24724]
[1777449933745,41.07,76997.93,0.0,-0.25397,0.00014,18.24414]
[1777449933814,41.07,76998.14,0.0,-0.25393,0.00014,18.24295]
[1777449938819,41.07,76997.65,0.0,-0.25398,0.00014,18.2446]
[1777449939327,41.07,76997.55,0.0,-0.25399,0.00014,18.2451]
[1777449939582,41.07,76997.55,0.0,-0.25399,0.00014,18.2451]
[1777449939962,41.07,76997.55,0.0,-0.25399,0.00014,18.2451]
[1777449940077,41.07,76997.55,0.0,-0.25399,0.00014,18.2451]
[1777449940127,41.07,76981.0,0.0,-0.25627,0.00014,18.32633]
[1777449940905,41.07,76981.0,0.0,-0.25627,0.00014,18.32633]
[1777449941127,41.07,76981.0,0.0,-0.25627,0.00014,18.32633]
[1777449941059,41.07,76954.26,0.0,-0.25996,0.00014,18.45646]
[1777449941910,41.07,76939.68,0.0,-0.26201,0.00014,18.52752]
[1777449942954,41.07,76943.24,0.0,-0.26149,0.00014,18.50972]
[1777449944408,41.06,76946.25,0.0,-0.26104,0.00014,18.49383]
[1777449944422,41.06,76946.25,0.0,-0.26104,0.00014,18.49383]
[1777449944610,41.06,76946.25,0.0,-0.26104,0.00014,18.49383]
[1777449944958,41.05,76950.59,0.0,-0.26039,0.00014,18.47129]
[1777449950436,41.01,76952.2,0.0,-0.25996,0.00014,18.45585]
[1777449952627,41.0,76952.16,0.0,-0.25993,0.00014,18.45476]
[1777449952895,40.99,76949.52,0.0,-0.26026,0.00014,18.46631]
[1777449956828,40.97,76942.63,0.0,-0.26113,0.00014,18.49623]
[1777449956869,40.97,76943.53,0.0,-0.26097,0.00014,18.49088]
[1777449962957,40.95,76947.05,0.0,-0.2604,0.00014,18.47092]
[1777449963245,40.95,76947.64,0.0,-0.26032,0.00014,18.46792]
[1777449963526,40.95,76948.01,0.0,-0.26026,0.00014,18.46599]
[1777449964352,40.95,76948.01,0.0,-0.26026,0.00014,18.46599]
[1777449967098,40.95,76951.51,0.0,-0.25977,0.00014,18.44874]
[1777449972377,40.94,76950.73,0.0,-0.25986,0.00014,18.45188]
[1777449976653,40.94,76941.86,0.0,-0.26108,0.00014,18.49433]
[1777449981657,40.94,76946.92,0.0,-0.26035,0.00014,18.46908]
[1777449982233,40.94,76946.92,0.0,-0.26035,0.00014,18.46908]
[1777449982666,40.93,76947.22,0.0,-0.26031,0.00014,18.4675]
[1777449986146,40.93,76948.28,0.0,-0.26015,0.00014,18.4621]
[1777449986213,40.93,76948.52,0.0,-0.26012,0.00014,18.46081]
[1777449991727,40.93,76951.45,0.0,-0.25965,0.00014,18.44138]
[1777449997069,40.93,76944.77,0.0,-0.26057,0.00014,18.4733]
[1777449998334,40.92,76944.14,0.0,-0.26063,0.00014,18.47515]
[1777450000396,40.9,76941.95,0.0,-0.26086,0.00014,18.48313]
[1777450000940,40.9,76940.14,0.0,-0.26107,0.00014,18.49052]
[1777450003868,40.88,76935.03,0.0,-0.26173,0.00014,18.51319]
[1777450003879,40.88,76935.03,0.0,-0.26173,0.00014,18.51319]
[1777450003980,40.88,76935.35,0.0,-0.26168,0.00014,18.51148]
[1777450010211,40.88,76939.92,0.0,-0.26102,0.00014,18.48852]
[1777450013561,40.86,76945.67,0.0,-0.26012,0.00014,18.45717]
[1777450014055,40.86,76945.67,0.0,-0.26012,0.00014,18.45717]
[1777450014573,40.86,76948.81,0.0,-0.25968,0.00014,18.44183]
[1777450015229,40.85,76951.07,0.0,-0.25934,0.00014,18.42974]
[1777450020869,40.83,76953.53,0.0,-0.2589,0.00014,18.41416]
[1777450025970,40.82,76951.3,0.0,-0.25914,0.00014,18.42259]
[1777450031008,40.82,76947.9,0.0,-0.25961,0.00014,18.43886]
[1777450036043,40.82,76942.69,0.0,-0.26032,0.00014,18.46375]
[1777450039065,40.81,76950.85,0.0,-0.25918,0.00014,18.42365]
[1777450044104,40.81,76950.76,0.0,-0.25918,0.00014,18.42378]
[1777450046503,40.81,76944.32,0.0,-0.26008,0.00014,18.45507]
[1777450046944,40.81,76944.32,0.0,-0.26008,0.00014,18.45507]
[1777450046956,40.81,76944.32,0.0,-0.26008,0.00014,18.45507]
[1777450047862,40.81,76943.42,0.0,-0.2602,0.00014,18.45937]
[1777450053223,40.81,76948.7,0.0,-0.25941,0.00014,18.42863]
[1777450055766,40.81,76953.55,0.0,-0.25873,0.00014,18.40469]
[1777450055779,40.81,76953.55,0.0,-0.25873,0.00014,18.40469]
[1777450056186,40.81,76960.69,0.0,-0.25773,0.00014,18.36964]
[1777450057124,40.81,76960.69,0.0,-0.25773,0.00014,18.36964]
[1777450058010,40.81,76961.5,0.0,-0.25762,0.00014,18.36561]
[1777450058200,40.81,76961.67,0.0,-0.2576,0.00014,18.36477]
[1777450061301,40.81,76961.74,0.0,-0.25759,0.00014,18.3644]
[1777450062229,40.81,76961.75,0.0,-0.25758,0.00014,18.36435]
[1777450067263,40.81,76959.94,0.0,-0.25783,0.00014,18.3732]
[1777450072298,40.81,76962.42,0.0,-0.25749,0.00014,18.36101]
[1777450077327,40.81,76962.89,0.0,-0.25742,0.00014,18.35869]
[1777450078393,40.81,76963.01,0.0,-0.25741,0.00014,18.35811]
[1777450078659,40.81,76964.66,0.0,-0.25718,0.00014,18.35001]
[1777450079615,40.81,76964.66,0.0,-0.25718,0.00014,18.35001]
[1777450080256,40.81,76964.66,0.0,-0.25718,0.00014,18.35001]
[1777450080281,40.81,76964.66,0.0,-0.25718,0.00014,18.35001]
[1777450080903,40.8,76968.97,0.0,-0.25658,0.00014,18.32873]
[1777450080924,40.8,76968.97,0.0,-0.25658,0.00014,18.32873]
[1777450080959,40.8,76974.36,0.0,-0.25583,0.00014,18.30209]
[1777450082253,40.8,76974.36,0.0,-0.25583,0.00014,18.30209]
[1777450082264,40.8,76974.36,0.0,-0.25583,0.00014,18.30209]
[1777450082277,40.8,76974.36,0.0,-0.25583,0.00014,18.30209]
[1777450082296,40.8,76974.36,0.0,-0.25583,0.00014,18.30209]
[1777450082557,40.8,76977.78,0.0,-0.25533,0.00014,18.2844]
[1777450084256,40.8,76977.78,0.0,-0.25533,0.00014,18.2844]
[1777450084274,40.8,76977.78,0.0,-0.25533,0.00014,18.2844]
[1777450084382,40.79,76979.72,0.0,-0.25504,0.00014,18.27369]
[1777450085379,40.79,76979.72,0.0,-0.25504,0.00014,18.27369]
[1777450085410,40.79,76979.72,0.0,-0.25504,0.00014,18.27369]
[1777450085833,40.79,76979.72,0.0,-0.25504,0.00014,18.27369]
[1777450086279,40.79,76979.72,0.0,-0.25504,0.00014,18.27369]
[1777450086314,40.79,76979.72,0.0,-0.25504,0.00014,18.27369]
[1777450085963,40.79,76979.89,0.0,-0.255,0.00014,18.27247]
[1777450086807,40.79,76981.74,0.0,-0.25474,0.00014,18.26293]
[1777450087466,40.79,76981.74,0.0,-0.25474,0.00014,18.26293]
[1777450087478,40.79,76981.74,0.0,-0.25474,0.00014,18.26293]
[1777450087501,40.79,76981.74,0.0,-0.25474,0.00014,18.26293]
[1777450088307,40.79,76981.74,0.0,-0.25474,0.00014,18.26293]
[1777450088336,40.79,76981.74,0.0,-0.25474,0.00014,18.26293]
[1777450087698,40.79,76981.89,0.0,-0.25471,0.00014,18.26182]
[1777450088378,40.79,76981.89,0.0,-0.25471,0.00014,18.26182]
[1777450088667,40.79,76981.79,0.0,-0.25471,0.00014,18.26206]
[1777450090352,40.79,76982.23,0.0,-0.25465,0.00014,18.25963]
[1777450090368,40.79,76982.23,0.0,-0.25465,0.00014,18.25963]
[1777450090425,40.78,76982.23,0.0,-0.25464,0.00014,18.25939]
[1777450092369,40.78,76984.27,0.0,-0.25435,0.00014,18.24907]
[1777450092390,40.78,76984.27,0.0,-0.25435,0.00014,18.24907]
[1777450092474,40.78,76985.75,0.0,-0.25414,0.00014,18.24162]
[1777450094395,40.78,76985.75,0.0,-0.25414,0.00014,18.24159]
[1777450094419,40.78,76985.75,0.0,-0.25414,0.00014,18.24159]
[1777450094431,40.78,76985.75,0.0,-0.25414,0.00014,18.24159]
[1777450094451,40.78,76985.75,0.0,-0.25414,0.00014,18.24159]
[1777450094817,40.78,76985.91,0.0,-0.25412,0.00014,18.24078]
[1777450096426,40.78,76985.91,0.0,-0.25412,0.00014,18.24076]
[1777450096437,40.78,76985.91,0.0,-0.25412,0.00014,18.24076]
[1777450096528,40.78,76982.27,0.0,-0.25462,0.00014,18.2588]
[1777450098457,40.78,76983.92,0.0,-0.25439,0.00014,18.2506]
[1777450098473,40.78,76983.92,0.0,-0.25439,0.00014,18.2506]
[1777450098485,40.78,76983.92,0.0,-0.25439,0.00014,18.2506]
[1777450098503,40.78,76983.92,0.0,-0.25439,0.00014,18.2506]
[1777450098554,40.78,76984.24,0.0,-0.25435,0.00014,18.24899]
[1777450100491,40.78,76984.24,0.0,-0.25435,0.00014,18.24898]
[1777450101269,40.78,76983.28,0.0,-0.25448,0.00014,18.25373]
[1777450101490,40.78,76983.28,0.0,-0.25448,0.00014,18.25373]
[1777450101499,40.78,76983.28,0.0,-0.25448,0.00014,18.25373]
[1777450101524,40.78,76983.28,0.0,-0.25448,0.00014,18.25373]
[1777450101553,40.78,76983.28,0.0,-0.25448,0.00014,18.25373]
[1777450101797,40.78,76983.58,0.0,-0.25444,0.00014,18.25223]
[1777450102493,40.78,76983.58,0.0,-0.25444,0.00014,18.25223]
[1777450102506,40.78,76983.58,0.0,-0.25444,0.00014,18.25223]
[1777450102656,40.78,76983.58,0.0,-0.25444,0.00014,18.25223]
[1777450102667,40.78,76983.58,0.0,-0.25444,0.00014,18.25223]
[1777450103348,40.78,76984.55,0.0,-0.2543,0.00014,18.24739]
[1777450104509,40.78,76984.16,0.0,-0.25436,0.00014,18.24932]
[1777450105949,40.78,76984.45,0.0,-0.25432,0.00014,18.24788]
[1777450106062,40.78,76984.45,0.0,-0.25432,0.00014,18.24788]
[1777450106159,40.78,76984.76,0.0,-0.25428,0.00014,18.24633]
[1777450106545,40.78,76984.76,0.0,-0.25428,0.00014,18.24633]
[1777450106586,40.78,76984.76,0.0,-0.25428,0.00014,18.24633]
[1777450106640,40.78,76992.35,0.0,-0.25323,0.00014,18.20861]
[1777450108558,40.78,76996.84,0.0,-0.25261,0.00014,18.18625]
[1777450108588,40.78,76996.84,0.0,-0.25261,0.00014,18.18625]
[1777450109014,40.78,76997.11,0.0,-0.25257,0.00014,18.18493]
[1777450110440,40.78,76997.11,0.0,-0.25257,0.00014,18.18499]
[1777450110583,40.78,76997.11,0.0,-0.25257,0.00014,18.18499]
[1777450110603,40.78,76997.11,0.0,-0.25257,0.00014,18.18499]
[1777450110614,40.78,76997.11,0.0,-0.25257,0.00014,18.18499]
[1777450110635,40.78,76997.11,0.0,-0.25257,0.00014,18.18499]
[1777450110760,40.78,76997.11,0.0,-0.25257,0.00014,18.18499]
[1777450110783,40.78,76997.11,0.0,-0.25257,0.00014,18.18499]
[1777450110881,40.78,76997.11,0.0,-0.25257,0.00014,18.18499]
[1777450110942,40.78,76997.11,0.0,-0.25257,0.00014,18.18499]
[1777450110957,40.78,76997.11,0.0,-0.25257,0.00014,18.18499]
[1777450111194,40.78,76992.92,0.0,-0.25312,0.00014,18.20141]
[1777450112005,40.78,76984.27,0.0,-0.25431,0.00014,18.24445]
[1777450112615,40.78,76984.27,0.0,-0.25431,0.00014,18.24445]
[1777450112627,40.78,76984.27,0.0,-0.25431,0.00014,18.24445]
[1777450112713,40.78,76979.16,0.0,-0.25502,0.00014,18.26986]
[1777450114618,40.79,76979.66,0.0,-0.25497,0.00014,18.26785]
[1777450114630,40.79,76979.66,0.0,-0.25497,0.00014,18.26785]
[1777450114645,40.79,76979.66,0.0,-0.25497,0.00014,18.26785]
[1777450114659,40.79,76979.66,0.0,-0.25497,0.00014,18.26785]
[1777450114671,40.79,76979.33,0.0,-0.25502,0.00014,18.26967]
[1777450116637,40.79,76979.27,0.0,-0.25503,0.00014,18.27018]
[1777450116653,40.79,76979.27,0.0,-0.25503,0.00014,18.27018]
[1777450116693,40.79,76979.24,0.0,-0.25504,0.00014,18.27051]
[1777450118667,40.79,76979.24,0.0,-0.25504,0.00014,18.2707]
[1777450119263,40.79,76979.15,0.0,-0.25506,0.00014,18.27132]
[1777450120678,40.79,76979.23,0.0,-0.25505,0.00014,18.27108]
[1777450120688,40.79,76979.23,0.0,-0.25505,0.00014,18.27108]
[1777450121675,40.79,76979.46,0.0,-0.25502,0.00014,18.26969]
[1777450121686,40.79,76979.46,0.0,-0.25502,0.00014,18.26969]
[1777450121719,40.79,76979.46,0.0,-0.25502,0.00014,18.26969]
[1777450122017,40.79,76979.3,0.0,-0.25504,0.00014,18.27046]
[1777450122706,40.79,76979.3,0.0,-0.25504,0.00014,18.27046]
[1777450122736,40.79,76979.3,0.0,-0.25504,0.00014,18.27046]
[1777450123220,40.79,76977.43,0.0,-0.2553,0.00014,18.27972]
[1777450124722,40.79,76977.43,0.0,-0.2553,0.00014,18.27974]
[1777450124737,40.79,76977.43,0.0,-0.2553,0.00014,18.27974]
[1777450124767,40.79,76977.43,0.0,-0.2553,0.00014,18.27974]
[1777450124821,40.79,76974.53,0.0,-0.2557,0.00014,18.29416]
[1777450126742,40.79,76974.63,0.0,-0.25568,0.00014,18.29358]
[1777450126761,40.79,76974.63,0.0,-0.25568,0.00014,18.29358]
[1777450126843,40.79,76975.37,0.0,-0.25558,0.00014,18.28985]
[1777450128764,40.79,76975.37,0.0,-0.25558,0.00014,18.28979]
[1777450129313,40.79,76974.92,0.0,-0.25564,0.00014,18.29199]
[1777450130783,40.79,76974.42,0.0,-0.25571,0.00014,18.29445]
[1777450130788,40.79,76974.42,0.0,-0.25571,0.00014,18.29445]
[1777450130800,40.79,76974.42,0.0,-0.25571,0.00014,18.29445]
[1777450135816,40.79,76979.81,0.0,-0.25496,0.00014,18.26763]
[1777450136862,40.79,76978.67,0.0,-0.25511,0.00014,18.27321]
[1777450136890,40.79,76978.67,0.0,-0.25511,0.00014,18.27321]
[1777450136951,40.79,76978.66,0.0,-0.25511,0.00014,18.2732]
[1777450138883,40.79,76978.64,0.0,-0.25512,0.00014,18.27324]
[1777450138913,40.79,76978.64,0.0,-0.25512,0.00014,18.27324]
[1777450139064,40.79,76980.9,0.0,-0.2548,0.00014,18.26199]
[1777450140888,40.79,76980.98,0.0,-0.25479,0.00014,18.26153]
[1777450140908,40.79,76980.98,0.0,-0.25479,0.00014,18.26153]
[1777450140980,40.79,76981.28,0.0,-0.25475,0.00014,18.26]
[1777450142911,40.79,76981.11,0.0,-0.25477,0.00014,18.26079]
[1777450142931,40.79,76981.11,0.0,-0.25477,0.00014,18.26079]
[1777450142944,40.79,76981.11,0.0,-0.25477,0.00014,18.26079]
[1777450142961,40.79,76981.11,0.0,-0.25477,0.00014,18.26079]
[1777450142972,40.79,76980.41,0.0,-0.25486,0.00014,18.26421]
[1777450144932,40.79,76980.23,0.0,-0.25489,0.00014,18.26505]
[1777450144955,40.79,76980.23,0.0,-0.25489,0.00014,18.26505]
[1777450144965,40.79,76980.23,0.0,-0.25489,0.00014,18.265]
[1777450146964,40.78,76980.34,0.0,-0.25487,0.00014,18.2644]
[1777450146987,40.78,76980.34,0.0,-0.25487,0.00014,18.2644]
[1777450147002,40.78,76980.34,0.0,-0.25487,0.00014,18.2644]
[1777450147017,40.78,76980.34,0.0,-0.25487,0.00014,18.2644]
[1777450147103,40.78,76978.41,0.0,-0.25513,0.00014,18.2739]
[1777450148973,40.78,76978.09,0.0,-0.25518,0.00014,18.27543]
[1777450148988,40.78,76978.09,0.0,-0.25518,0.00014,18.27543]
[1777450149000,40.78,76974.62,0.0,-0.25566,0.00014,18.29253]
[1777450151006,40.78,76974.62,0.0,-0.25565,0.00014,18.29245]
[1777450151019,40.78,76974.62,0.0,-0.25565,0.00014,18.29245]
[1777450151031,40.78,76974.62,0.0,-0.25565,0.00014,18.29245]
[1777450151048,40.78,76974.62,0.0,-0.25565,0.00014,18.29245]
[1777450151099,40.78,76974.17,0.0,-0.25571,0.00014,18.29459]
[1777450153023,40.78,76974.12,0.0,-0.25572,0.00014,18.29475]
[1777450153043,40.78,76974.12,0.0,-0.25572,0.00014,18.29475]
[1777450153125,40.78,76973.74,0.0,-0.25577,0.00014,18.29655]
[1777450155034,40.78,76973.14,0.0,-0.25585,0.00014,18.29942]
[1777450155051,40.78,76973.14,0.0,-0.25585,0.00014,18.29942]
[1777450155078,40.78,76973.14,0.0,-0.25585,0.00014,18.29942]
[1777450155120,40.78,76974.11,0.0,-0.25571,0.00014,18.29455]
[1777450157067,40.78,76974.08,0.0,-0.25572,0.00014,18.29461]
[1777450157082,40.78,76974.08,0.0,-0.25572,0.00014,18.29461]
[1777450157164,40.78,76972.91,0.0,-0.25588,0.00014,18.3003]
[1777450159089,40.78,76972.89,0.0,-0.25588,0.00014,18.30032]
[1777450159109,40.78,76972.89,0.0,-0.25588,0.00014,18.30032]
[1777450159186,40.78,76973.59,0.0,-0.25578,0.00014,18.29677]
[1777450161119,40.78,76973.4,0.0,-0.2558,0.00014,18.29762]
[1777450161144,40.78,76973.4,0.0,-0.2558,0.00014,18.29762]
[1777450161174,40.78,76973.4,0.0,-0.2558,0.00014,18.29762]
[1777450161328,40.78,76973.19,0.0,-0.25583,0.00014,18.29857]
[1777450163142,40.78,76972.67,0.0,-0.2559,0.00014,18.30106]
[1777450163179,40.78,76972.67,0.0,-0.2559,0.00014,18.30106]
[1777450163239,40.78,76972.67,0.0,-0.25589,0.00014,18.30097]
[1777450164550,40.78,76972.67,0.0,-0.25589,0.00014,18.30088]
[1777450164582,40.78,76972.67,0.0,-0.25589,0.00014,18.30088]
[1777450165158,40.78,76972.67,0.0,-0.25589,0.00014,18.30088]
[1777450165184,40.78,76972.67,0.0,-0.25589,0.00014,18.30088]
[1777450165213,40.78,76972.67,0.0,-0.25589,0.00014,18.30088]
[1777450165226,40.78,76972.21,0.0,-0.25595,0.00014,18.30306]
[1777450167191,40.78,76972.11,0.0,-0.25597,0.00014,18.30347]
[1777450167215,40.78,76972.11,0.0,-0.25597,0.00014,18.30347]
[1777450167257,40.78,76971.67,0.0,-0.25602,0.00014,18.30555]
[1777450169205,40.78,76971.58,0.0,-0.25603,0.00014,18.3059]
[1777450169225,40.78,76971.58,0.0,-0.25603,0.00014,18.3059]
[1777450169274,40.77,76971.78,0.0,-0.256,0.00014,18.30482]
[1777450171228,40.77,76971.78,0.0,-0.256,0.00014,18.30473]
[1777450171260,40.77,76971.78,0.0,-0.256,0.00014,18.30473]
[1777450171272,40.77,76971.78,0.0,-0.256,0.00014,18.30473]
[1777450171291,40.77,76971.78,0.0,-0.256,0.00014,18.30473]
[1777450171330,40.77,76971.28,0.0,-0.25603,0.00014,18.30261]
[1777450173254,40.77,76971.36,0.0,-0.25602,0.00014,18.30212]
[1777450173267,40.77,76971.36,0.0,-0.25602,0.00014,18.30212]
[1777450173278,40.77,76971.86,0.0,-0.25595,0.00014,18.29956]
[1777450175269,40.77,76971.86,0.0,-0.25595,0.00014,18.29947]
[1777450175298,40.77,76971.86,0.0,-0.25595,0.00014,18.29947]
[1777450175313,40.77,76971.86,0.0,-0.25595,0.00014,18.29947]
[1777450175332,40.77,76971.86,0.0,-0.25595,0.00014,18.29947]
[1777450175414,40.77,76971.74,0.0,-0.25596,0.00014,18.29998]
[1777450177295,40.77,76971.66,0.0,-0.25597,0.00014,18.30028]
[1777450177313,40.77,76971.66,0.0,-0.25597,0.00014,18.30028]
[1777450177322,40.77,76969.31,0.0,-0.25629,0.00014,18.31179]
[1777450179325,40.77,76969.18,0.0,-0.25631,0.00014,18.31234]
[1777450179356,40.77,76969.18,0.0,-0.25631,0.00014,18.31234]
[1777450179370,40.77,76969.18,0.0,-0.25631,0.00014,18.31234]
[1777450179389,40.77,76969.18,0.0,-0.25631,0.00014,18.31234]
[1777450180050,40.76,76965.98,0.0,-0.25669,0.00014,18.32597]
[1777450181049,40.76,76965.98,0.0,-0.25669,0.00014,18.32597]
[1777450181093,40.76,76965.98,0.0,-0.25669,0.00014,18.32597]
[1777450181123,40.76,76965.98,0.0,-0.25669,0.00014,18.32597]
[1777450181336,40.75,76962.06,0.0,-0.25721,0.00014,18.34415]
[1777450181458,40.75,76962.06,0.0,-0.25721,0.00014,18.34415]
[1777450181518,40.75,76962.06,0.0,-0.25721,0.00014,18.34415]
[1777450181540,40.75,76962.06,0.0,-0.25721,0.00014,18.34415]
[1777450181581,40.75,76962.06,0.0,-0.25721,0.00014,18.34415]
[1777450182064,40.75,76961.44,0.0,-0.25727,0.00014,18.34607]
[1777450183071,40.75,76947.84,0.0,-0.25917,0.00014,18.41305]
[1777450183465,40.75,76947.84,0.0,-0.25917,0.00014,18.41305]
[1777450183487,40.75,76947.84,0.0,-0.25917,0.00014,18.41305]
[1777450184303,40.74,76944.48,0.0,-0.25963,0.00014,18.429]
[1777450189415,40.73,76944.31,0.0,-0.25956,0.00014,18.42666]
[1777450195196,40.71,76944.79,0.0,-0.25942,0.00014,18.42146]
[1777450197917,40.7,76950.16,0.0,-0.25863,0.00014,18.39366]
[1777450197931,40.7,76950.16,0.0,-0.25863,0.00014,18.39366]
[1777450198177,40.7,76950.34,0.0,-0.25859,0.00014,18.39244]
[1777450199628,40.7,76953.99,0.0,-0.25808,0.00014,18.3743]
[1777450199662,40.7,76953.99,0.0,-0.25808,0.00014,18.3743]
[1777450199674,40.7,76953.99,0.0,-0.25808,0.00014,18.3743]
[1777450199693,40.7,76953.99,0.0,-0.25808,0.00014,18.3743]
[1777450201651,40.7,76955.24,0.0,-0.2579,0.00014,18.368]
[1777450202417,40.7,76954.75,0.0,-0.25796,0.00014,18.37034]
[1777450203685,40.7,76954.16,0.0,-0.25804,0.00014,18.37317]
[1777450203701,40.7,76954.16,0.0,-0.25804,0.00014,18.37317]
[1777450203735,40.7,76954.16,0.0,-0.25804,0.00014,18.37317]
[1777450204222,40.7,76954.25,0.0,-0.25803,0.00014,18.37266]
[1777450205356,40.7,76954.25,0.0,-0.25803,0.00014,18.37266]
[1777450205367,40.7,76954.25,0.0,-0.25803,0.00014,18.37266]
[1777450205391,40.7,76954.25,0.0,-0.25803,0.00014,18.37266]
[1777450205432,40.7,76959.45,0.0,-0.2573,0.00014,18.34699]
[1777450205712,40.7,76959.45,0.0,-0.2573,0.00014,18.34699]
[1777450206433,40.7,76957.16,0.0,-0.25762,0.00014,18.35819]
[1777450207734,40.7,76957.06,0.0,-0.25763,0.00014,18.35862]
[1777450207743,40.7,76957.06,0.0,-0.25763,0.00014,18.35862]
[1777450209745,40.7,76957.22,0.0,-0.25761,0.00014,18.35767]
[1777450209751,40.7,76957.22,0.0,-0.25761,0.00014,18.35767]
[1777450209761,40.7,76957.22,0.0,-0.25761,0.00014,18.35767]
[1777450210230,40.7,76957.22,0.0,-0.25761,0.00014,18.35767]
[1777450210242,40.7,76957.22,0.0,-0.25761,0.00014,18.35767]
[1777450210261,40.7,76957.22,0.0,-0.25761,0.00014,18.35767]
[1777450210300,40.7,76956.61,0.0,-0.25769,0.00014,18.36067]
[1777450211803,40.7,76956.32,0.0,-0.25773,0.00014,18.36204]
[1777450211841,40.7,76956.32,0.0,-0.25773,0.00014,18.36204]
[1777450212461,40.7,76956.32,0.0,-0.25773,0.00014,18.36204]
[1777450212474,40.7,76950.78,0.0,-0.2585,0.00014,18.38921]
[1777450213217,40.7,76950.78,0.0,-0.2585,0.00014,18.38921]
[1777450213460,40.69,76949.97,0.0,-0.25861,0.00014,18.39313]
[1777450213803,40.69,76949.97,0.0,-0.25861,0.00014,18.39313]
[1777450213806,40.69,76949.97,0.0,-0.25861,0.00014,18.39313]
[1777450213835,40.69,76949.97,0.0,-0.25861,0.00014,18.39313]
[1777450213849,40.69,76949.97,0.0,-0.25861,0.00014,18.39313]
[1777450213867,40.69,76949.97,0.0,-0.25861,0.00014,18.39313]
[1777450214288,40.69,76949.91,0.0,-0.25862,0.00014,18.39333]
[1777450215817,40.69,76952.17,0.0,-0.25828,0.00014,18.38126]
[1777450215852,40.69,76952.17,0.0,-0.25828,0.00014,18.38126]
[1777450216302,40.69,76952.1,0.0,-0.25828,0.00014,18.38151]
[1777450217834,40.69,76951.8,0.0,-0.25832,0.00014,18.3829]
[1777450217867,40.69,76951.8,0.0,-0.25832,0.00014,18.3829]
[1777450217897,40.69,76951.8,0.0,-0.25832,0.00014,18.3829]
[1777450218317,40.69,76950.37,0.0,-0.25852,0.00014,18.38984]
[1777450219849,40.69,76950.29,0.0,-0.25853,0.00014,18.39015]
[1777450219863,40.69,76950.29,0.0,-0.25853,0.00014,18.39015]
[1777450220331,40.69,76951.99,0.0,-0.25829,0.00014,18.38171]
[1777450220574,40.69,76951.99,0.0,-0.25829,0.00014,18.38171]
[1777450220585,40.69,76951.99,0.0,-0.25829,0.00014,18.38171]
[1777450220613,40.69,76951.99,0.0,-0.25829,0.00014,18.38171]
[1777450220872,40.69,76951.99,0.0,-0.25829,0.00014,18.38171]
[1777450220908,40.69,76951.99,0.0,-0.25829,0.00014,18.38171]
[1777450220937,40.69,76951.99,0.0,-0.25829,0.00014,18.38171]
[1777450221165,40.69,76951.99,0.0,-0.25829,0.00014,18.38171]
[1777450221254,40.69,76951.99,0.0,-0.25829,0.00014,18.38171]
[1777450221339,40.69,76951.45,0.0,-0.25836,0.00014,18.38427]
[1777450222065,40.69,76951.45,0.0,-0.25836,0.00014,18.38427]
[1777450222375,40.69,76956.09,0.0,-0.25771,0.00014,18.36136]
[1777450227380,40.69,76956.09,0.0,-0.25771,0.00014,18.36136]
[1777450229393,40.69,76964.17,0.0,-0.25659,0.00014,18.3215]
[1777450229985,40.69,76964.17,0.0,-0.25659,0.00014,18.3215]
[1777450230002,40.69,76964.17,0.0,-0.25659,0.00014,18.3215]
[1777450230403,40.69,76966.97,0.0,-0.2562,0.00014,18.30767]
[1777450231022,40.69,76966.97,0.0,-0.2562,0.00014,18.30767]
[1777450232999,40.69,76975.3,0.0,-0.25501,0.00014,18.26199]
[1777450233422,40.69,76976.19,0.0,-0.25488,0.00014,18.25758]
[1777450235592,40.69,76976.91,0.0,-0.25479,0.00014,18.25409]
[1777450236443,40.69,76977.24,0.0,-0.25474,0.00014,18.2525]
[1777450237690,40.69,76975.17,0.0,-0.25503,0.00014,18.26282]
[1777450238457,40.69,76973.33,0.0,-0.25529,0.00014,18.272]
[1777450240434,40.69,76973.89,0.0,-0.25521,0.00014,18.26926]
[1777450240471,40.69,76973.35,0.0,-0.25529,0.00014,18.27197]
[1777450245506,40.69,76971.25,0.0,-0.25558,0.00014,18.28247]
[1777450250544,40.69,76973.51,0.0,-0.25527,0.00014,18.27143]
[1777450256003,40.69,76976.7,0.0,-0.25483,0.00014,18.25575]
[1777450261621,40.69,76977.28,0.0,-0.25475,0.00014,18.25304]
[1777450267156,40.69,76976.13,0.0,-0.25491,0.00014,18.25876]
[1777450273228,40.69,76979.64,0.0,-0.25442,0.00014,18.24105]
[1777450274124,40.69,76979.75,0.0,-0.2544,0.00014,18.24046]
[1777450274224,40.69,76984.14,0.0,-0.2538,0.00014,18.21858]
[1777450279747,40.69,76983.85,0.0,-0.25383,0.00014,18.21991]
[1777450281508,40.69,76983.85,0.0,-0.25383,0.00014,18.21991]
[1777450281517,40.69,76983.85,0.0,-0.25383,0.00014,18.21991]
[1777450283114,40.69,76994.52,0.0,-0.25236,0.00014,18.16662]
[1777450284712,40.69,76996.65,0.0,-0.25206,0.00014,18.15595]
[1777450284732,40.69,76996.65,0.0,-0.25206,0.00014,18.15595]
[1777450284809,40.69,76997.32,0.0,-0.25197,0.00014,18.15264]
[1777450290120,40.69,76996.49,0.0,-0.25208,0.00014,18.15677]
[1777450292889,40.69,76995.72,0.0,-0.25215,0.00014,18.15609]
[1777450293254,40.69,76997.3,0.0,-0.25194,0.00014,18.14818]
[1777450294060,40.69,76997.3,0.0,-0.25194,0.00014,18.14818]
[1777450294421,40.69,76997.53,0.0,-0.2519,0.00014,18.14702]
[1777450300278,40.69,76997.34,0.0,-0.25193,0.00014,18.14798]
[1777450306695,40.69,76992.5,0.0,-0.2526,0.00014,18.17213]
[1777450310260,40.69,76981.98,0.0,-0.25405,0.00014,18.22448]
[1777450310615,40.69,76981.98,0.0,-0.25405,0.00014,18.22448]
[1777450310885,40.69,76981.98,0.0,-0.25405,0.00014,18.22448]
[1777450310902,40.69,76981.98,0.0,-0.25405,0.00014,18.22448]
[1777450313314,40.69,76977.49,0.0,-0.25467,0.00014,18.24681]
[1777450316318,40.69,76977.18,0.0,-0.25471,0.00014,18.24819]
[1777450320606,40.69,76981.32,0.0,-0.25413,0.00014,18.22745]
[1777450321119,40.69,76981.32,0.0,-0.25413,0.00014,18.22743]
[1777450324446,40.68,76982.13,0.0,-0.25402,0.00014,18.22334]
[1777450324477,40.68,76982.13,0.0,-0.25402,0.00014,18.22334]
[1777450324540,40.68,76981.85,0.0,-0.25406,0.00014,18.22471]
[1777450330400,40.68,76981.95,0.0,-0.25404,0.00014,18.22407]
[1777450335921,40.68,76980.67,0.0,-0.25421,0.00014,18.2303]
[1777450341260,40.68,76981.92,0.0,-0.25403,0.00014,18.22385]
[1777450346387,40.68,76987.33,0.0,-0.25328,0.00014,18.19675]
[1777450346454,40.68,76995.52,0.0,-0.25215,0.00014,18.15579]
[1777450347360,40.68,76995.52,0.0,-0.25215,0.00014,18.15579]
[1777450347405,40.68,76995.52,0.0,-0.25215,0.00014,18.15579]
[1777450347485,40.68,76995.63,0.0,-0.25213,0.00014,18.15521]
[1777450348727,40.68,76995.85,0.0,-0.2521,0.00014,18.1541]
[1777450348753,40.68,76995.85,0.0,-0.2521,0.00014,18.1541]
[1777450348760,40.68,76995.85,0.0,-0.2521,0.00014,18.1541]
[1777450348784,40.68,76995.85,0.0,-0.2521,0.00014,18.1541]
[1777450350752,40.68,77000.31,0.0,-0.25148,0.00014,18.13161]
[1777450350774,40.68,77000.31,0.0,-0.25148,0.00014,18.13161]
[1777450350803,40.68,77000.31,0.0,-0.25148,0.00014,18.13161]
[1777450351330,40.68,77000.3,0.0,-0.25145,0.00014,18.12707]
[1777450352786,40.68,76999.07,0.0,-0.25161,0.00014,18.13318]
[1777450352812,40.68,76999.07,0.0,-0.25161,0.00014,18.13318]
[1777450353344,40.68,77001.02,0.0,-0.25134,0.00014,18.12334]
[1777450354822,40.68,77000.44,0.0,-0.25142,0.00014,18.12619]
[1777450354845,40.68,77000.44,0.0,-0.25142,0.00014,18.12619]
[1777450354855,40.68,77000.44,0.0,-0.25142,0.00014,18.12619]
[1777450358873,40.68,77000.49,0.0,-0.25141,0.00014,18.12571]
[1777450358882,40.68,77000.49,0.0,-0.25141,0.00014,18.12571]
[1777450360900,40.68,77001.18,0.0,-0.25131,0.00014,18.12214]
[1777450360905,40.68,77001.18,0.0,-0.25131,0.00014,18.12214]
[1777450361400,40.68,77001.27,0.0,-0.2513,0.00014,18.12163]
[1777450362955,40.68,77003.91,0.0,-0.25093,0.00014,18.10832]
[1777450363607,40.68,77006.57,0.0,-0.25057,0.00014,18.0949]
[1777450364982,40.68,77006.37,0.0,-0.25059,0.00014,18.09587]
[1777450364988,40.68,77006.37,0.0,-0.25059,0.00014,18.09587]
[1777450364992,40.68,77006.37,0.0,-0.25059,0.00014,18.09587]
[1777450366993,40.68,77006.0,0.0,-0.25064,0.00014,18.09762]
[1777450366999,40.68,77006.0,0.0,-0.25064,0.00014,18.09762]
[1777450367043,40.68,77006.0,0.0,-0.25064,0.00014,18.09762]
[1777450367442,40.67,77005.95,0.0,-0.25064,0.00014,18.09778]
[1777450369039,40.67,77006.03,0.0,-0.25063,0.00014,18.09728]
[1777450369559,40.67,77006.07,0.0,-0.25062,0.00014,18.09699]
[1777450371046,40.67,77006.4,0.0,-0.25058,0.00014,18.09523]
[1777450371048,40.67,77006.4,0.0,-0.25058,0.00014,18.09523]
[1777450371470,40.67,77006.4,0.0,-0.25057,0.00014,18.09513]
[1777450373079,40.67,77006.14,0.0,-0.25061,0.00014,18.09633]
[1777450373537,40.67,77006.05,0.0,-0.25062,0.00014,18.09668]
[1777450377136,40.67,77005.79,0.0,-0.25064,0.00014,18.09767]
[1777450377143,40.67,77005.79,0.0,-0.25064,0.00014,18.09767]
[1777450377146,40.67,77005.79,0.0,-0.25064,0.00014,18.09767]
[1777450377184,40.67,77005.79,0.0,-0.25064,0.00014,18.09767]
[1777450379148,40.67,77005.51,0.0,-0.25068,0.00014,18.09887]
[1777450379220,40.67,77005.51,0.0,-0.25068,0.00014,18.09887]
[1777450379243,40.67,77005.51,0.0,-0.25068,0.00014,18.09887]
[1777450379526,40.67,77005.53,0.0,-0.25067,0.00014,18.09866]
[1777450381188,40.67,77005.78,0.0,-0.25063,0.00014,18.0973]
[1777450381205,40.67,77005.78,0.0,-0.25063,0.00014,18.0973]
[1777450381540,40.67,77005.31,0.0,-0.2507,0.00014,18.09956]
[1777450383216,40.67,77005.64,0.0,-0.25065,0.00014,18.09779]
[1777450383239,40.67,77005.64,0.0,-0.25065,0.00014,18.09779]
[1777450383247,40.67,77005.64,0.0,-0.25065,0.00014,18.09779]
[1777450383269,40.67,77005.64,0.0,-0.25065,0.00014,18.09779]
[1777450385235,40.67,77005.46,0.0,-0.25067,0.00014,18.09848]
[1777450385246,40.67,77005.46,0.0,-0.25067,0.00014,18.09848]
[1777450385279,40.67,77005.46,0.0,-0.25067,0.00014,18.09848]
[1777450385568,40.66,77005.8,0.0,-0.25062,0.00014,18.09667]
[1777450387037,40.66,77005.9,0.0,-0.2506,0.00014,18.09606]
[1777450387062,40.66,77005.9,0.0,-0.2506,0.00014,18.09606]
[1777450387271,40.66,77005.9,0.0,-0.2506,0.00014,18.09606]
[1777450387306,40.66,77005.9,0.0,-0.2506,0.00014,18.09606]
[1777450387335,40.66,77005.9,0.0,-0.2506,0.00014,18.09606]
[1777450389289,40.66,77005.95,0.0,-0.25059,0.00014,18.0956]
[1777450389317,40.66,77005.95,0.0,-0.25059,0.00014,18.0956]
[1777450389596,40.66,77007.72,0.0,-0.25034,0.00014,18.08659]
[1777450390494,40.66,77007.72,0.0,-0.25034,0.00014,18.08659]
[1777450390506,40.66,77007.72,0.0,-0.25034,0.00014,18.08659]
[1777450390549,40.66,77007.72,0.0,-0.25034,0.00014,18.08659]
[1777450390629,40.66,77012.1,0.0,-0.24974,0.00014,18.06443]
[1777450391354,40.66,77012.1,0.0,-0.24974,0.00014,18.06443]
[1777450391357,40.66,77012.1,0.0,-0.24974,0.00014,18.06443]
[1777450391381,40.66,77012.1,0.0,-0.24974,0.00014,18.06443]
[1777450391610,40.66,77011.88,0.0,-0.24976,0.00014,18.06545]
[1777450393370,40.66,77011.54,0.0,-0.24981,0.00014,18.06708]
[1777450393391,40.66,77011.54,0.0,-0.24981,0.00014,18.06708]
[1777450393624,40.66,77008.94,0.0,-0.25016,0.00014,18.0801]
[1777450395414,40.66,77007.21,0.0,-0.2504,0.00014,18.08874]
[1777450395638,40.66,77007.06,0.0,-0.25042,0.00014,18.08941]
[1777450401444,40.66,77006.7,0.0,-0.25046,0.00014,18.09094]
[1777450407649,40.65,77004.73,0.0,-0.25071,0.00014,18.09996]
[1777450412663,40.65,77003.34,0.0,-0.25089,0.00014,18.10635]
[1777450412702,40.65,77003.28,0.0,-0.25085,0.00014,18.10202]
[1777450412712,40.65,77003.28,0.0,-0.25085,0.00014,18.10202]
[1777450412769,40.65,77003.28,0.0,-0.25085,0.00014,18.10202]
[1777450412780,40.65,77003.28,0.0,-0.25085,0.00014,18.10202]
[1777450412810,40.65,77003.28,0.0,-0.25085,0.00014,18.10202]
[1777450413649,40.65,77003.28,0.0,-0.25085,0.00014,18.10202]
[1777450413668,40.65,76998.81,0.0,-0.25147,0.00014,18.12434]
[1777450414330,40.65,76991.01,0.0,-0.25254,0.00014,18.16331]
[1777450415678,40.65,76991.01,0.0,-0.25254,0.00014,18.16331]
[1777450415711,40.65,76989.76,0.0,-0.25271,0.00014,18.16943]
[1777450415778,40.65,76989.76,0.0,-0.25271,0.00014,18.16926]
[1777450417700,40.65,76989.94,0.0,-0.25268,0.00014,18.16818]
[1777450417798,40.65,76991.29,0.0,-0.25249,0.00014,18.16125]
[1777450419114,40.65,76991.29,0.0,-0.25249,0.00014,18.16125]
[1777450419734,40.64,76990.58,0.0,-0.25258,0.00014,18.16463]
[1777450419779,40.64,76990.58,0.0,-0.25258,0.00014,18.16463]
[1777450419792,40.64,76990.58,0.0,-0.25258,0.00014,18.16463]
[1777450419808,40.64,76990.58,0.0,-0.25258,0.00014,18.16463]
[1777450421751,40.64,76992.06,0.0,-0.25237,0.00014,18.15688]
[1777450421772,40.64,76992.06,0.0,-0.25237,0.00014,18.15688]
[1777450421780,40.64,76992.06,0.0,-0.25237,0.00014,18.15688]
[1777450421804,40.64,76992.06,0.0,-0.25237,0.00014,18.15688]
[1777450421960,40.64,76991.86,0.0,-0.25239,0.00014,18.15771]
[1777450423773,40.64,76991.86,0.0,-0.25238,0.00014,18.15754]
[1777450423792,40.64,76991.86,0.0,-0.25238,0.00014,18.15754]
[1777450423801,40.64,76991.86,0.0,-0.25238,0.00014,18.15754]
[1777450423820,40.64,76991.86,0.0,-0.25238,0.00014,18.15754]
[1777450425794,40.64,76991.72,0.0,-0.25239,0.00014,18.15791]
[1777450425799,40.64,76991.72,0.0,-0.25239,0.00014,18.15791]
[1777450425817,40.64,76991.72,0.0,-0.25239,0.00014,18.15791]
[1777450425830,40.64,76991.72,0.0,-0.25239,0.00014,18.15791]
[1777450425853,40.64,76991.72,0.0,-0.25239,0.00014,18.15791]
[1777450427815,40.64,76992.43,0.0,-0.25229,0.00014,18.15402]
[1777450427845,40.64,76992.43,0.0,-0.25229,0.00014,18.15402]
[1777450427878,40.64,76992.43,0.0,-0.25229,0.00014,18.15402]
[1777450427916,40.64,76993.1,0.0,-0.25219,0.00014,18.15051]
[1777450429849,40.64,76993.1,0.0,-0.25219,0.00014,18.15034]
[1777450429865,40.64,76993.1,0.0,-0.25219,0.00014,18.15034]
[1777450429932,40.64,76995.65,0.0,-0.25183,0.00014,18.13741]
[1777450431868,40.63,76995.92,0.0,-0.25179,0.00014,18.13589]
[1777450431885,40.63,76995.92,0.0,-0.25179,0.00014,18.13589]
[1777450431899,40.63,76995.92,0.0,-0.25179,0.00014,18.13589]
[1777450431919,40.63,76995.92,0.0,-0.25179,0.00014,18.13589]
[1777450433886,40.63,76995.81,0.0,-0.2518,0.00014,18.13616]
[1777450433909,40.63,76995.81,0.0,-0.2518,0.00014,18.13616]
[1777450433918,40.63,76995.81,0.0,-0.2518,0.00014,18.13616]
[1777450433944,40.63,76995.81,0.0,-0.2518,0.00014,18.13616]
[1777450435903,40.63,76995.31,0.0,-0.25186,0.00014,18.13838]
[1777450435934,40.63,76995.31,0.0,-0.25186,0.00014,18.13838]
[1777450435967,40.63,76995.31,0.0,-0.25186,0.00014,18.13838]
[1777450436068,40.63,76995.83,0.0,-0.25178,0.00014,18.13563]
[1777450437928,40.63,76995.08,0.0,-0.25188,0.00014,18.13925]
[1777450437941,40.63,76995.08,0.0,-0.25188,0.00014,18.13925]
[1777450437982,40.63,76995.6,0.0,-0.25181,0.00014,18.1365]
[1777450439956,40.63,76995.6,0.0,-0.2518,0.00014,18.13635]
[1777450439996,40.63,76995.6,0.0,-0.2518,0.00014,18.13635]
[1777450440015,40.63,76995.6,0.0,-0.2518,0.00014,18.13635]
[1777450440056,40.63,76995.6,0.0,-0.2518,0.00014,18.13635]
[1777450441984,40.63,76995.73,0.0,-0.25178,0.00014,18.13542]
[1777450442018,40.63,76995.73,0.0,-0.25178,0.00014,18.13542]
[1777450442032,40.63,76995.73,0.0,-0.25178,0.00014,18.13542]
[1777450442052,40.63,76995.73,0.0,-0.25178,0.00014,18.13542]
[1777450443164,40.63,76995.49,0.0,-0.25181,0.00014,18.13648]
[1777450443181,40.63,76995.49,0.0,-0.25181,0.00014,18.13648]
[1777450443252,40.63,76995.49,0.0,-0.25181,0.00014,18.13648]
[1777450443278,40.63,76995.49,0.0,-0.25181,0.00014,18.13648]
[1777450443304,40.63,76995.49,0.0,-0.25181,0.00014,18.13648]
[1777450443350,40.63,76995.49,0.0,-0.25181,0.00014,18.13648]
[1777450444004,40.63,76996.47,0.0,-0.25167,0.00014,18.13142]
[1777450444040,40.63,76996.47,0.0,-0.25167,0.00014,18.13142]
[1777450444074,40.63,76996.47,0.0,-0.25167,0.00014,18.13142]
[1777450444141,40.62,76995.4,0.0,-0.25181,0.00014,18.13665]
[1777450445364,40.62,76995.4,0.0,-0.25181,0.00014,18.13665]
[1777450445376,40.62,76995.4,0.0,-0.25181,0.00014,18.13665]
[1777450445447,40.62,76997.7,0.0,-0.25149,0.00014,18.12497]
[1777450446042,40.62,76997.7,0.0,-0.25149,0.00014,18.12497]
[1777450446066,40.62,76997.7,0.0,-0.25149,0.00014,18.12497]
[1777450446162,40.62,77002.33,0.0,-0.25085,0.00014,18.10157]
[1777450448056,40.62,77002.33,0.0,-0.25085,0.00014,18.10144]
[1777450448082,40.62,77002.33,0.0,-0.25085,0.00014,18.10144]
[1777450448093,40.62,77002.33,0.0,-0.25085,0.00014,18.10144]
[1777450448115,40.62,77002.33,0.0,-0.25085,0.00014,18.10144]
[1777450448322,40.62,77005.98,0.0,-0.25034,0.00014,18.08296]
[1777450450076,40.62,77005.88,0.0,-0.25035,0.00014,18.08338]
[1777450450103,40.62,77005.88,0.0,-0.25035,0.00014,18.08338]
[1777450450164,40.62,77005.79,0.0,-0.25036,0.00014,18.08375]
[1777450452104,40.62,77005.31,0.0,-0.25043,0.00014,18.08608]
[1777450452123,40.62,77005.31,0.0,-0.25043,0.00014,18.08608]
[1777450452132,40.62,77005.31,0.0,-0.25043,0.00014,18.08608]
[1777450452153,40.62,77005.31,0.0,-0.25043,0.00014,18.08608]
[1777450452161,40.62,77005.38,0.0,-0.25041,0.00014,18.08564]
[1777450454142,40.62,77005.38,0.0,-0.25041,0.00014,18.08556]
[1777450454176,40.62,77005.38,0.0,-0.25041,0.00014,18.08556]
[1777450454183,40.62,77005.48,0.0,-0.2504,0.00014,18.08497]
[1777450456163,40.62,77005.48,0.0,-0.25039,0.00014,18.08483]
[1777450456191,40.62,77005.48,0.0,-0.25039,0.00014,18.08483]
[1777450456202,40.62,77005.48,0.0,-0.25039,0.00014,18.08483]
[1777450456220,40.62,77005.48,0.0,-0.25039,0.00014,18.08483]
[1777450456303,40.62,77004.8,0.0,-0.25048,0.00014,18.08812]
[1777450458200,40.62,77006.22,0.0,-0.25028,0.00014,18.08083]
[1777450458232,40.62,77006.22,0.0,-0.25028,0.00014,18.08083]
[1777450458273,40.62,77006.07,0.0,-0.2503,0.00014,18.08145]
[1777450460237,40.62,77006.07,0.0,-0.2503,0.00014,18.08132]
[1777450460253,40.62,77006.07,0.0,-0.2503,0.00014,18.08132]
[1777450460268,40.62,77006.07,0.0,-0.2503,0.00014,18.08132]
[1777450460283,40.62,77006.07,0.0,-0.2503,0.00014,18.08132]
[1777450460294,40.62,77006.19,0.0,-0.25028,0.00014,18.08059]
[1777450462248,40.61,77006.33,0.0,-0.25025,0.00014,18.07975]
[1777450462279,40.61,77006.33,0.0,-0.25025,0.00014,18.07975]
[1777450462730,40.61,77006.33,0.0,-0.25025,0.00014,18.07975]
[1777450462532,40.61,77008.88,0.0,-0.2499,0.00014,18.06676]
[1777450462758,40.61,77008.88,0.0,-0.2499,0.00014,18.06676]
[1777450462767,40.61,77008.88,0.0,-0.2499,0.00014,18.06676]
[1777450462789,40.61,77008.88,0.0,-0.2499,0.00014,18.06676]
[1777450463549,40.61,77009.25,0.0,-0.24985,0.00014,18.06485]
[1777450464287,40.61,77009.25,0.0,-0.24985,0.00014,18.06485]
[1777450464320,40.61,77009.25,0.0,-0.24985,0.00014,18.06485]
[1777450464481,40.61,77011.3,0.0,-0.24956,0.00014,18.05447]
[1777450466298,40.61,77011.3,0.0,-0.24956,0.00014,18.05436]
[1777450466319,40.61,77011.3,0.0,-0.24956,0.00014,18.05436]
[1777450466331,40.61,77011.3,0.0,-0.24956,0.00014,18.05436]
[1777450466346,40.61,77011.3,0.0,-0.24956,0.00014,18.05436]
[1777450466658,40.61,77010.75,0.0,-0.24961,0.00014,18.05613]
[1777450468319,40.61,77010.75,0.0,-0.24961,0.00014,18.05603]
[1777450468369,40.61,77010.75,0.0,-0.24961,0.00014,18.05603]
[1777450468538,40.61,77010.75,0.0,-0.24961,0.00014,18.05603]
[1777450468583,40.61,77010.75,0.0,-0.24961,0.00014,18.05603]
[1777450468600,40.61,77010.75,0.0,-0.24961,0.00014,18.05603]
[1777450468615,40.61,77010.75,0.0,-0.24961,0.00014,18.05603]
[1777450470368,40.61,77009.94,0.0,-0.24971,0.00014,18.05991]
[1777450470396,40.61,77009.94,0.0,-0.24971,0.00014,18.05991]
[1777450470682,40.61,77000.45,0.0,-0.25102,0.00014,18.10776]
[1777450471690,40.61,77000.45,0.0,-0.25102,0.00014,18.10776]
[1777450474124,40.61,76999.92,0.0,-0.25106,0.00014,18.10584]
[1777450474384,40.61,76999.92,0.0,-0.25106,0.00014,18.10584]
[1777450474424,40.61,76999.92,0.0,-0.25106,0.00014,18.10584]
[1777450474450,40.61,76999.92,0.0,-0.25106,0.00014,18.10584]
[1777450474483,40.61,76999.41,0.0,-0.25113,0.00014,18.10838]
[1777450476416,40.61,76999.3,0.0,-0.25114,0.00014,18.10891]
[1777450476437,40.61,76999.3,0.0,-0.25114,0.00014,18.10891]
[1777450476686,40.61,76998.82,0.0,-0.25121,0.00014,18.11129]
[1777450478451,40.61,76998.71,0.0,-0.25122,0.00014,18.11182]
[1777450478479,40.61,76998.71,0.0,-0.25122,0.00014,18.11182]
[1777450478552,40.61,76998.64,0.0,-0.25123,0.00014,18.11214]
[1777450480475,40.6,76998.64,0.0,-0.25123,0.00014,18.11211]
[1777450480498,40.6,76998.64,0.0,-0.25123,0.00014,18.11211]
[1777450480511,40.6,76998.64,0.0,-0.25123,0.00014,18.11211]
[1777450480525,40.6,76998.64,0.0,-0.25123,0.00014,18.11211]
[1777450480577,40.6,76997.96,0.0,-0.25132,0.00014,18.11549]
[1777450482528,40.6,76997.96,0.0,-0.25132,0.00014,18.11546]
[1777450482711,40.6,76997.59,0.0,-0.25137,0.00014,18.11728]
[1777450483211,40.6,76997.59,0.0,-0.25137,0.00014,18.11728]
[1777450483220,40.6,76997.59,0.0,-0.25137,0.00014,18.11728]
[1777450483232,40.6,76997.59,0.0,-0.25137,0.00014,18.11728]
[1777450483258,40.6,76997.59,0.0,-0.25137,0.00014,18.11728]
[1777450483531,40.6,76997.59,0.0,-0.25137,0.00014,18.11728]
[1777450483558,40.6,76997.59,0.0,-0.25137,0.00014,18.11728]
[1777450483624,40.6,76997.27,0.0,-0.25142,0.00014,18.11885]
[1777450484568,40.6,76997.27,0.0,-0.25142,0.00014,18.11885]
[1777450484603,40.6,76997.27,0.0,-0.25142,0.00014,18.11885]
[1777450484631,40.6,76997.27,0.0,-0.25142,0.00014,18.11885]
[1777450484644,40.6,76990.7,0.0,-0.25232,0.00014,18.15178]
[1777450486581,40.6,76988.26,0.0,-0.25266,0.00014,18.16397]
[1777450486596,40.6,76988.26,0.0,-0.25266,0.00014,18.16397]
[1777450486605,40.6,76984.33,0.0,-0.2532,0.00014,18.18356]
[1777450488621,40.6,76983.93,0.0,-0.25325,0.00014,18.18536]
[1777450488641,40.6,76983.93,0.0,-0.25325,0.00014,18.18536]
[1777450488652,40.6,76983.93,0.0,-0.25325,0.00014,18.18536]
[1777450488671,40.6,76983.93,0.0,-0.25325,0.00014,18.18536]
[1777450490653,40.6,76983.5,0.0,-0.25331,0.00014,18.1874]
[1777450490675,40.6,76983.5,0.0,-0.25331,0.00014,18.1874]
[1777450490690,40.6,76983.5,0.0,-0.25331,0.00014,18.1874]
[1777450490705,40.6,76983.5,0.0,-0.25331,0.00014,18.1874]
[1777450491126,40.6,76983.5,0.0,-0.25331,0.00014,18.18729]
[1777450491427,40.6,76983.5,0.0,-0.2533,0.00014,18.18718]
[1777450492688,40.6,76983.5,0.0,-0.2533,0.00014,18.18718]
[1777450492708,40.6,76983.5,0.0,-0.2533,0.00014,18.18718]
[1777450492717,40.6,76983.5,0.0,-0.2533,0.00014,18.18718]
[1777450492737,40.6,76983.5,0.0,-0.2533,0.00014,18.18718]
[1777450494710,40.6,76983.85,0.0,-0.25325,0.00014,18.18532]
[1777450494731,40.6,76983.85,0.0,-0.25325,0.00014,18.18532]
[1777450494758,40.6,76983.85,0.0,-0.25325,0.00014,18.18532]
[1777450494745,40.6,76984.08,0.0,-0.25321,0.00014,18.18395]
[1777450496366,40.6,76984.19,0.0,-0.2532,0.00014,18.1833]
[1777450496380,40.6,76984.19,0.0,-0.2532,0.00014,18.1833]
[1777450496408,40.6,76984.19,0.0,-0.2532,0.00014,18.1833]
[1777450496717,40.6,76984.19,0.0,-0.2532,0.00014,18.1833]
[1777450496736,40.6,76984.19,0.0,-0.2532,0.00014,18.1833]
[1777450496764,40.6,76984.19,0.0,-0.2532,0.00014,18.1833]
[1777450496570,40.6,76984.26,0.0,-0.25318,0.00014,18.18284]
[1777450497351,40.6,76984.26,0.0,-0.25318,0.00014,18.18273]
[1777450498082,40.6,76984.26,0.0,-0.25318,0.00014,18.18273]
[1777450498096,40.6,76984.26,0.0,-0.25318,0.00014,18.18273]
[1777450498114,40.6,76984.26,0.0,-0.25318,0.00014,18.18273]
[1777450498740,40.6,76984.26,0.0,-0.25318,0.00014,18.18273]
[1777450498357,40.6,76984.19,0.0,-0.25319,0.00014,18.18297]
[1777450498774,40.6,76984.19,0.0,-0.25319,0.00014,18.18297]
[1777450499522,40.6,76984.19,0.0,-0.25319,0.00014,18.18297]
[1777450499535,40.6,76984.19,0.0,-0.25319,0.00014,18.18297]
[1777450499548,40.6,76984.19,0.0,-0.25319,0.00014,18.18297]
[1777450499560,40.6,76984.61,0.0,-0.25313,0.00014,18.18077]
[1777450500280,40.6,76984.61,0.0,-0.25313,0.00014,18.18077]
[1777450500767,40.6,76984.61,0.0,-0.25313,0.00014,18.18077]
[1777450500504,40.6,76984.74,0.0,-0.25311,0.00014,18.18002]
[1777450500800,40.6,76984.74,0.0,-0.25311,0.00014,18.18002]
[1777450500829,40.6,76984.74,0.0,-0.25311,0.00014,18.18002]
[1777450500970,40.6,76984.74,0.0,-0.25311,0.00014,18.18002]
[1777450500986,40.6,76984.74,0.0,-0.25311,0.00014,18.18002]
[1777450501010,40.6,76984.74,0.0,-0.25311,0.00014,18.18002]
[1777450501600,40.6,76985.33,0.0,-0.25302,0.00014,18.17696]
[1777450502792,40.59,76985.47,0.0,-0.253,0.00014,18.17616]
[1777450502831,40.59,76985.47,0.0,-0.253,0.00014,18.17616]
[1777450502842,40.59,76985.47,0.0,-0.253,0.00014,18.17616]
[1777450502862,40.59,76985.47,0.0,-0.253,0.00014,18.17616]
[1777450504812,40.59,76985.69,0.0,-0.25297,0.00014,18.17496]
[1777450504837,40.59,76985.69,0.0,-0.25297,0.00014,18.17496]
[1777450504866,40.59,76985.69,0.0,-0.25297,0.00014,18.17496]
[1777450505599,40.59,76985.83,0.0,-0.25294,0.00014,18.17407]
[1777450506848,40.59,76985.83,0.0,-0.25294,0.00014,18.17397]
[1777450506874,40.59,76985.83,0.0,-0.25294,0.00014,18.17397]
[1777450506886,40.59,76985.94,0.0,-0.25292,0.00014,18.17332]
[1777450507873,40.59,76985.94,0.0,-0.25292,0.00014,18.17332]
[1777450507983,40.59,76985.94,0.0,-0.25292,0.00014,18.17332]
[1777450508019,40.59,76985.94,0.0,-0.25292,0.00014,18.17332]
[1777450508066,40.59,76985.94,0.0,-0.25292,0.00014,18.17332]
[1777450508178,40.59,76985.94,0.0,-0.25292,0.00014,18.17332]
[1777450508427,40.59,76985.52,0.0,-0.25298,0.00014,18.17533]
[1777450508934,40.59,76985.52,0.0,-0.25298,0.00014,18.17533]
[1777450508958,40.59,76985.52,0.0,-0.25298,0.00014,18.17533]
[1777450509434,40.59,76979.11,0.0,-0.25386,0.00014,18.20727]
[1777450510933,40.59,76975.2,0.0,-0.25441,0.00014,18.22672]
[1777450510961,40.59,76975.2,0.0,-0.25441,0.00014,18.22672]
[1777450511677,40.59,76978.94,0.0,-0.25388,0.00014,18.208]
[1777450512208,40.59,76978.94,0.0,-0.25388,0.00014,18.208]
[1777450512220,40.59,76978.94,0.0,-0.25388,0.00014,18.208]
[1777450512233,40.59,76978.94,0.0,-0.25388,0.00014,18.208]
[1777450512262,40.59,76978.94,0.0,-0.25388,0.00014,18.208]
[1777450512541,40.59,76979.29,0.0,-0.25383,0.00014,18.20612]
[1777450512953,40.59,76979.29,0.0,-0.25383,0.00014,18.20612]
[1777450512972,40.59,76979.29,0.0,-0.25383,0.00014,18.20612]
[1777450513550,40.59,76979.47,0.0,-0.2538,0.00014,18.2051]
[1777450514959,40.59,76979.72,0.0,-0.25377,0.00014,18.20373]
[1777450514986,40.59,76979.72,0.0,-0.25377,0.00014,18.20373]
[1777450515013,40.59,76979.72,0.0,-0.25377,0.00014,18.20373]
[1777450515477,40.59,76983.26,0.0,-0.25327,0.00014,18.18593]
[1777450516967,40.59,76985.56,0.0,-0.25295,0.00014,18.17432]
[1777450516993,40.59,76985.56,0.0,-0.25295,0.00014,18.17432]
[1777450517490,40.59,76985.7,0.0,-0.25293,0.00014,18.17353]
[1777450519009,40.59,76985.95,0.0,-0.25289,0.00014,18.17219]
[1777450519035,40.59,76985.95,0.0,-0.25289,0.00014,18.17219]
[1777450519048,40.59,76985.95,0.0,-0.25289,0.00014,18.17219]
[1777450519069,40.59,76985.95,0.0,-0.25289,0.00014,18.17219]
[1777450521015,40.59,76986.35,0.0,-0.25283,0.00014,18.17002]
[1777450521033,40.59,76986.35,0.0,-0.25283,0.00014,18.17002]
[1777450521045,40.59,76986.35,0.0,-0.25283,0.00014,18.17002]
[1777450521062,40.59,76986.35,0.0,-0.25283,0.00014,18.17002]
[1777450523035,40.58,76986.27,0.0,-0.25284,0.00014,18.17026]
[1777450523073,40.58,76986.27,0.0,-0.25284,0.00014,18.17026]
[1777450523087,40.58,76986.27,0.0,-0.25284,0.00014,18.17026]
[1777450523103,40.58,76986.27,0.0,-0.25284,0.00014,18.17026]
[1777450525067,40.58,76986.17,0.0,-0.25285,0.00014,18.17059]
[1777450525086,40.58,76986.17,0.0,-0.25285,0.00014,18.17059]
[1777450525115,40.58,76986.17,0.0,-0.25285,0.00014,18.17059]
[1777450525547,40.58,76986.33,0.0,-0.25282,0.00014,18.16971]
[1777450527093,40.58,76986.57,0.0,-0.25279,0.00014,18.16842]
[1777450527104,40.58,76986.57,0.0,-0.25279,0.00014,18.16842]
[1777450527560,40.58,76986.68,0.0,-0.25277,0.00014,18.16779]
[1777450529128,40.58,76987.22,0.0,-0.25269,0.00014,18.16501]
[1777450529146,40.58,76987.22,0.0,-0.25269,0.00014,18.16501]
[1777450529155,40.58,76987.22,0.0,-0.25269,0.00014,18.16501]
[1777450529173,40.58,76987.22,0.0,-0.25269,0.00014,18.16501]
[1777450531137,40.58,76987.39,0.0,-0.25267,0.00014,18.164]
[1777450531158,40.58,76987.39,0.0,-0.25267,0.00014,18.164]
[1777450531165,40.58,76987.39,0.0,-0.25267,0.00014,18.164]
[1777450531188,40.58,76987.39,0.0,-0.25267,0.00014,18.164]
[1777450533170,40.58,76986.11,0.0,-0.2528,0.00014,18.16575]
[1777450533206,40.58,76986.11,0.0,-0.2528,0.00014,18.16575]
[1777450533215,40.58,76986.11,0.0,-0.2528,0.00014,18.16575]
[1777450533235,40.58,76986.11,0.0,-0.2528,0.00014,18.16575]
[1777450535187,40.58,76984.73,0.0,-0.25299,0.00014,18.17251]
[1777450535217,40.58,76984.73,0.0,-0.25299,0.00014,18.17251]
[1777450535233,40.58,76984.73,0.0,-0.25299,0.00014,18.17251]
[1777450535248,40.58,76984.73,0.0,-0.25299,0.00014,18.17251]
[1777450537204,40.58,76985.01,0.0,-0.25295,0.00014,18.17093]
[1777450537230,40.58,76985.01,0.0,-0.25295,0.00014,18.17093]
[1777450537245,40.58,76985.01,0.0,-0.25295,0.00014,18.17093]
[1777450537260,40.58,76985.01,0.0,-0.25295,0.00014,18.17093]
[1777450539221,40.58,76985.64,0.0,-0.25286,0.00014,18.1676]
[1777450539242,40.58,76985.64,0.0,-0.25286,0.00014,18.1676]
[1777450539256,40.58,76985.64,0.0,-0.25286,0.00014,18.1676]
[1777450539270,40.58,76985.64,0.0,-0.25286,0.00014,18.1676]
[1777450541246,40.58,76985.06,0.0,-0.25293,0.00014,18.17035]
[1777450541283,40.58,76985.06,0.0,-0.25293,0.00014,18.17035]
[1777450541297,40.58,76985.06,0.0,-0.25293,0.00014,18.17035]
[1777450541313,40.58,76985.06,0.0,-0.25293,0.00014,18.17035]
[1777450543237,40.58,76985.24,0.0,-0.2529,0.00014,18.16928]
[1777450543248,40.58,76985.24,0.0,-0.2529,0.00014,18.16928]
[1777450543272,40.58,76985.24,0.0,-0.2529,0.00014,18.16928]
[1777450543677,40.58,76985.64,0.0,-0.25285,0.00014,18.1672]
[1777450545305,40.58,76989.23,0.0,-0.25235,0.00014,18.14912]
[1777450545324,40.58,76989.23,0.0,-0.25235,0.00014,18.14912]
[1777450545352,40.58,76989.23,0.0,-0.25235,0.00014,18.14912]
[1777450545687,40.57,76989.29,0.0,-0.25234,0.00014,18.14874]
[1777450547319,40.57,76990.37,0.0,-0.25218,0.00014,18.14325]
[1777450547325,40.57,76990.37,0.0,-0.25218,0.00014,18.14325]
[1777450547348,40.57,76990.37,0.0,-0.25218,0.00014,18.14325]
[1777450547700,40.57,76990.19,0.0,-0.25221,0.00014,18.1441]
[1777450549340,40.57,76989.87,0.0,-0.25225,0.00014,18.14565]
[1777450549742,40.57,76990.98,0.0,-0.25209,0.00014,18.14002]
[1777450551358,40.57,76989.74,0.0,-0.25226,0.00014,18.14619]
[1777450551374,40.57,76989.74,0.0,-0.25226,0.00014,18.14619]
[1777450551398,40.57,76989.74,0.0,-0.25226,0.00014,18.14619]
[1777450551729,40.57,76989.74,0.0,-0.25226,0.00014,18.14614]
[1777450553392,40.57,76990.43,0.0,-0.25217,0.00014,18.14262]
[1777450553411,40.57,76990.43,0.0,-0.25217,0.00014,18.14262]
[1777450553742,40.57,76990.32,0.0,-0.25218,0.00014,18.14312]
[1777450555426,40.57,76989.96,0.0,-0.25223,0.00014,18.14487]
[1777450555451,40.57,76989.96,0.0,-0.25223,0.00014,18.14487]
[1777450555480,40.57,76989.96,0.0,-0.25223,0.00014,18.14487]
[1777450555756,40.57,76989.45,0.0,-0.2523,0.00014,18.14738]
[1777450557444,40.57,76989.34,0.0,-0.25231,0.00014,18.14788]
[1777450557465,40.57,76989.34,0.0,-0.25231,0.00014,18.14788]
[1777450557770,40.57,76989.64,0.0,-0.25227,0.00014,18.14631]
[1777450559471,40.57,76989.4,0.0,-0.2523,0.00014,18.14746]
[1777450559506,40.57,76989.4,0.0,-0.2523,0.00014,18.14746]
[1777450559519,40.57,76989.4,0.0,-0.2523,0.00014,18.14746]
[1777450559537,40.57,76989.4,0.0,-0.2523,0.00014,18.14746]
[1777450561483,40.57,76989.65,0.0,-0.25226,0.00014,18.14609]
[1777450561799,40.57,76989.65,0.0,-0.25226,0.00014,18.14609]
[1777450561810,40.57,76989.65,0.0,-0.25226,0.00014,18.14609]
[1777450561817,40.57,76989.65,0.0,-0.25226,0.00014,18.14609]
[1777450561833,40.57,76989.65,0.0,-0.25226,0.00014,18.14609]
[1777450561879,40.57,76990.23,0.0,-0.25218,0.00014,18.14312]
[1777450562807,40.57,76990.43,0.0,-0.25215,0.00014,18.14207]
[1777450563525,40.57,76990.43,0.0,-0.25215,0.00014,18.14207]
[1777450563560,40.57,76990.43,0.0,-0.25215,0.00014,18.14207]
[1777450563574,40.57,76990.43,0.0,-0.25215,0.00014,18.14207]
[1777450563590,40.57,76990.43,0.0,-0.25215,0.00014,18.14207]
[1777450563815,40.57,76993.65,0.0,-0.2517,0.00014,18.12584]
[1777450565540,40.57,76993.1,0.0,-0.25178,0.00014,18.12855]
[1777450565553,40.57,76993.1,0.0,-0.25178,0.00014,18.12855]
[1777450565828,40.57,76993.57,0.0,-0.25171,0.00014,18.12615]
[1777450567574,40.57,76993.46,0.0,-0.25173,0.00014,18.12667]
[1777450567608,40.57,76993.46,0.0,-0.25173,0.00014,18.12667]
[1777450567618,40.57,76993.46,0.0,-0.25173,0.00014,18.12667]
[1777450567638,40.57,76993.46,0.0,-0.25173,0.00014,18.12667]
[1777450567649,40.57,76993.93,0.0,-0.25166,0.00014,18.12427]
[1777450569578,40.57,76993.93,0.0,-0.25166,0.00014,18.12427]
[1777450569601,40.57,76993.93,0.0,-0.25166,0.00014,18.12427]
[1777450569644,40.57,76998.3,0.0,-0.25106,0.00014,18.10222]
[1777450571596,40.57,76998.08,0.0,-0.25108,0.00014,18.10327]
[1777450571624,40.57,76998.08,0.0,-0.25108,0.00014,18.10327]
[1777450571637,40.57,76998.08,0.0,-0.25108,0.00014,18.10327]
[1777450571656,40.57,76998.08,0.0,-0.25108,0.00014,18.10327]
[1777450571756,40.57,76997.84,0.0,-0.25112,0.00014,18.10442]
[1777450573619,40.57,76998.07,0.0,-0.25108,0.00014,18.10321]
[1777450573643,40.57,76998.07,0.0,-0.25108,0.00014,18.10321]
[1777450573654,40.57,76997.81,0.0,-0.25112,0.00014,18.10446]
[1777450575655,40.57,76997.81,0.0,-0.25112,0.00014,18.10446]
[1777450575671,40.57,76997.81,0.0,-0.25112,0.00014,18.10446]
[1777450575684,40.57,76997.81,0.0,-0.25112,0.00014,18.10446]
[1777450575701,40.57,76997.81,0.0,-0.25112,0.00014,18.10446]
[1777450575785,40.57,76997.55,0.0,-0.25115,0.00014,18.10574]
[1777450577689,40.57,76997.55,0.0,-0.25115,0.00014,18.10572]
[1777450577718,40.57,76997.55,0.0,-0.25115,0.00014,18.10572]
[1777450577786,40.57,76997.5,0.0,-0.25116,0.00014,18.10595]
[1777450579743,40.57,76997.54,0.0,-0.25115,0.00014,18.10573]
[1777450579768,40.57,76997.54,0.0,-0.25115,0.00014,18.10573]
[1777450579779,40.57,76997.54,0.0,-0.25115,0.00014,18.10573]
[1777450579797,40.57,76997.54,0.0,-0.25115,0.00014,18.10573]
[1777450579928,40.57,76997.75,0.0,-0.25112,0.00014,18.10463]
[1777450581757,40.57,76997.75,0.0,-0.25112,0.00014,18.10463]
[1777450581787,40.57,76997.75,0.0,-0.25112,0.00014,18.10463]
[1777450581836,40.57,76998.13,0.0,-0.25107,0.00014,18.1027]
[1777450583778,40.57,76997.72,0.0,-0.25113,0.00014,18.10474]
[1777450583801,40.57,76997.72,0.0,-0.25113,0.00014,18.10474]
[1777450583815,40.57,76997.72,0.0,-0.25113,0.00014,18.10474]
[1777450583833,40.57,76997.72,0.0,-0.25113,0.00014,18.10474]
[1777450583955,40.57,76997.97,0.0,-0.25109,0.00014,18.10344]
[1777450585804,40.57,76997.97,0.0,-0.25109,0.00014,18.10344]
[1777450585819,40.57,76997.97,0.0,-0.25109,0.00014,18.10344]
[1777450585970,40.57,76996.88,0.0,-0.25124,0.00014,18.10889]
[1777450587829,40.57,76996.88,0.0,-0.25124,0.00014,18.10889]
[1777450587850,40.57,76996.88,0.0,-0.25124,0.00014,18.10889]
[1777450587879,40.57,76997.08,0.0,-0.25121,0.00014,18.10786]
[1777450587983,40.57,76997.17,0.0,-0.2512,0.00014,18.10738]
[1777450589862,40.57,76997.17,0.0,-0.2512,0.00014,18.10738]
[1777450589878,40.57,76996.65,0.0,-0.25127,0.00014,18.10998]
[1777450589999,40.57,76996.69,0.0,-0.25126,0.00014,18.10975]
[1777450591880,40.57,76997.05,0.0,-0.25118,0.00014,18.1034]
[1777450591896,40.57,76997.05,0.0,-0.25118,0.00014,18.1034]
[1777450592243,40.56,76996.99,0.0,-0.25119,0.00014,18.10368]
[1777450593897,40.56,76996.18,0.0,-0.2513,0.00014,18.10773]
[1777450593917,40.56,76996.18,0.0,-0.2513,0.00014,18.10773]
[1777450593947,40.56,76996.18,0.0,-0.2513,0.00014,18.10773]
[1777450594048,40.56,76996.62,0.0,-0.25124,0.00014,18.1055]
[1777450595932,40.56,76996.59,0.0,-0.25124,0.00014,18.10562]
[1777450595969,40.56,76996.59,0.0,-0.25124,0.00014,18.10562]
[1777450596270,40.56,76997.27,0.0,-0.25114,0.00014,18.10218]
[1777450597944,40.56,76997.27,0.0,-0.25114,0.00014,18.10216]
[1777450597983,40.56,76997.27,0.0,-0.25114,0.00014,18.10216]
[1777450598198,40.56,76997.27,0.0,-0.25114,0.00014,18.10216]
[1777450598205,40.56,76997.27,0.0,-0.25114,0.00014,18.10216]
[1777450598234,40.56,76997.27,0.0,-0.25114,0.00014,18.10216]
[1777450598248,40.56,76997.27,0.0,-0.25114,0.00014,18.10216]
[1777450598286,40.56,76997.27,0.0,-0.25114,0.00014,18.10216]
[1777450598538,40.56,77000.33,0.0,-0.25072,0.00014,18.08673]
[1777450600022,40.56,77003.29,0.0,-0.25031,0.00014,18.0718]
[1777450600028,40.56,77003.29,0.0,-0.25031,0.00014,18.0718]
[1777450600057,40.56,77003.29,0.0,-0.25031,0.00014,18.0718]
[1777450600276,40.56,77006.99,0.0,-0.2498,0.00014,18.05312]
[1777450601998,40.56,77007.01,0.0,-0.2498,0.00014,18.05296]
[1777450602031,40.56,77007.01,0.0,-0.2498,0.00014,18.05296]
[1777450602042,40.56,77007.01,0.0,-0.2498,0.00014,18.05296]
[1777450602062,40.56,77007.01,0.0,-0.2498,0.00014,18.05296]
[1777450602313,40.56,77007.2,0.0,-0.24977,0.00014,18.05197]
[1777450604015,40.56,77007.2,0.0,-0.24977,0.00014,18.05185]
[1777450604047,40.56,77007.2,0.0,-0.24977,0.00014,18.05185]
[1777450604113,40.56,77007.45,0.0,-0.24973,0.00014,18.05055]
[1777450606034,40.56,77007.45,0.0,-0.24973,0.00014,18.05052]
[1777450606067,40.56,77007.45,0.0,-0.24973,0.00014,18.05052]
[1777450606082,40.56,77007.45,0.0,-0.24973,0.00014,18.05052]
[1777450606096,40.56,77007.45,0.0,-0.24973,0.00014,18.05052]
[1777450606632,40.56,77007.15,0.0,-0.24977,0.00014,18.05201]
[1777450608056,40.56,77007.25,0.0,-0.24976,0.00014,18.05147]
[1777450608074,40.56,77007.25,0.0,-0.24976,0.00014,18.05147]
[1777450608138,40.56,77006.79,0.0,-0.24982,0.00014,18.05376]
[1777450610091,40.56,77007.21,0.0,-0.24976,0.00014,18.0516]
[1777450610130,40.56,77007.21,0.0,-0.24976,0.00014,18.0516]
[1777450610156,40.56,77007.21,0.0,-0.24976,0.00014,18.0516]
[1777450610206,40.56,77007.75,0.0,-0.24969,0.00014,18.04884]
[1777450612100,40.56,77007.75,0.0,-0.24968,0.00014,18.04881]
[1777450612129,40.56,77007.75,0.0,-0.24968,0.00014,18.04881]
[1777450612230,40.56,77007.61,0.0,-0.2497,0.00014,18.04948]
[1777450614127,40.56,77009.74,0.0,-0.24941,0.00014,18.03868]
[1777450614159,40.56,77009.74,0.0,-0.24941,0.00014,18.03868]
[1777450614260,40.56,77009.74,0.0,-0.24941,0.00014,18.03865]
[1777450616153,40.56,77009.6,0.0,-0.24943,0.00014,18.03934]
[1777450616189,40.56,77009.6,0.0,-0.24943,0.00014,18.03934]
[1777450616199,40.56,77009.6,0.0,-0.24943,0.00014,18.03934]
[1777450616219,40.56,77009.6,0.0,-0.24943,0.00014,18.03934]
[1777450616290,40.56,77009.11,0.0,-0.24949,0.00014,18.0418]
[1777450618177,40.56,77007.66,0.0,-0.24969,0.00014,18.04911]
[1777450618191,40.56,77007.66,0.0,-0.24969,0.00014,18.04911]
[1777450618208,40.56,77007.66,0.0,-0.24969,0.00014,18.04901]
[1777450620204,40.56,77008.93,0.0,-0.24951,0.00014,18.04247]
[1777450620216,40.56,77008.93,0.0,-0.24951,0.00014,18.04247]
[1777450620225,40.56,77008.93,0.0,-0.24951,0.00014,18.04247]
[1777450620247,40.56,77008.93,0.0,-0.24951,0.00014,18.04247]
[1777450620763,40.56,77009.75,0.0,-0.2494,0.00014,18.0383]
[1777450622235,40.56,77009.76,0.0,-0.2494,0.00014,18.03822]
[1777450622263,40.56,77009.76,0.0,-0.2494,0.00014,18.03822]
[1777450622305,40.56,77009.18,0.0,-0.24948,0.00014,18.04114]
[1777450624265,40.56,77009.18,0.0,-0.24948,0.00014,18.04112]
[1777450624292,40.56,77009.18,0.0,-0.24948,0.00014,18.04112]
[1777450624321,40.56,77009.18,0.0,-0.24948,0.00014,18.04112]
[1777450624719,40.56,77009.18,0.0,-0.24948,0.00014,18.04112]
[1777450624738,40.56,77009.18,0.0,-0.24948,0.00014,18.04112]
[1777450624750,40.56,77010.3,0.0,-0.24932,0.00014,18.03543]
[1777450626294,40.56,77011.53,0.0,-0.24915,0.00014,18.02919]
[1777450626307,40.56,77011.53,0.0,-0.24915,0.00014,18.02919]
[1777450626368,40.56,77010.01,0.0,-0.24936,0.00014,18.03678]
[1777450628318,40.56,77010.01,0.0,-0.24936,0.00014,18.03669]
[1777450628853,40.56,77007.71,0.0,-0.24967,0.00014,18.0483]
[1777450630350,40.56,77006.66,0.0,-0.24982,0.00014,18.05359]
[1777450630363,40.56,77006.66,0.0,-0.24982,0.00014,18.05359]
[1777450630884,40.56,77006.66,0.0,-0.24982,0.00014,18.05359]
[1777450630906,40.56,77006.03,0.0,-0.2499,0.00014,18.05674]
[1777450631020,40.56,77006.03,0.0,-0.2499,0.00014,18.05674]
[1777450631656,40.56,77002.13,0.0,-0.25044,0.00014,18.07639]
[1777450632387,40.56,77002.13,0.0,-0.25044,0.00014,18.07639]
[1777450632409,40.56,77002.13,0.0,-0.25044,0.00014,18.07639]
[1777450632513,40.56,76998.82,0.0,-0.2509,0.00014,18.09305]
[1777450632924,40.56,76998.82,0.0,-0.2509,0.00014,18.09305]
[1777450632957,40.56,76998.82,0.0,-0.2509,0.00014,18.09305]
[1777450632968,40.56,76998.82,0.0,-0.2509,0.00014,18.09305]
[1777450632986,40.56,76998.82,0.0,-0.2509,0.00014,18.09305]
[1777450633722,40.56,76998.58,0.0,-0.25093,0.00014,18.09421]
[1777450634439,40.56,76998.58,0.0,-0.25093,0.00014,18.09421]
[1777450634473,40.56,76998.58,0.0,-0.25093,0.00014,18.09421]
[1777450634636,40.56,76995.91,0.0,-0.2513,0.00014,18.10765]
[1777450636441,40.56,76995.91,0.0,-0.2513,0.00014,18.10764]
[1777450636453,40.56,76995.91,0.0,-0.2513,0.00014,18.10764]
[1777450636483,40.56,76995.91,0.0,-0.2513,0.00014,18.10764]
[1777450636730,40.56,76995.69,0.0,-0.25133,0.00014,18.10872]
[1777450638453,40.56,76995.98,0.0,-0.25129,0.00014,18.10724]
[1777450638490,40.56,76995.98,0.0,-0.25129,0.00014,18.10724]
[1777450638500,40.56,76996.58,0.0,-0.2512,0.00014,18.1042]
[1777450640479,40.56,76996.58,0.0,-0.2512,0.00014,18.10418]
[1777450640826,40.56,76997.07,0.0,-0.25113,0.00014,18.10169]
[1777450642493,40.56,76996.99,0.0,-0.25114,0.00014,18.10208]
[1777450642504,40.56,76996.99,0.0,-0.25114,0.00014,18.10208]
[1777450642595,40.56,76997.92,0.0,-0.25101,0.00014,18.09738]
[1777450644548,40.56,76998.55,0.0,-0.25093,0.00014,18.09419]
[1777450644590,40.56,76998.55,0.0,-0.25093,0.00014,18.09419]
[1777450644649,40.56,77001.04,0.0,-0.25058,0.00014,18.08163]
[1777450645920,40.56,77003.8,0.0,-0.2502,0.00014,18.06769]
[1777450645948,40.56,77003.8,0.0,-0.2502,0.00014,18.06769]
[1777450646548,40.56,77003.8,0.0,-0.2502,0.00014,18.06769]
[1777450646571,40.56,77003.8,0.0,-0.2502,0.00014,18.06769]
[1777450646587,40.56,77003.8,0.0,-0.2502,0.00014,18.06769]
[1777450646602,40.56,77003.8,0.0,-0.2502,0.00014,18.06769]
[1777450648485,40.56,77003.9,0.0,-0.25019,0.00014,18.06716]
[1777450648496,40.56,77003.9,0.0,-0.25019,0.00014,18.06716]
[1777450648513,40.56,77003.9,0.0,-0.25019,0.00014,18.06716]
[1777450648560,40.56,77003.9,0.0,-0.25019,0.00014,18.06716]
[1777450648572,40.56,77003.9,0.0,-0.25019,0.00014,18.06716]
[1777450648603,40.56,77003.9,0.0,-0.25019,0.00014,18.06716]
[1777450648661,40.56,77005.19,0.0,-0.25001,0.00014,18.06062]
[1777450650577,40.56,77005.25,0.0,-0.25,0.00014,18.06028]
[1777450650584,40.56,77005.25,0.0,-0.25,0.00014,18.06028]
[1777450650597,40.56,77005.25,0.0,-0.25,0.00014,18.06028]
[1777450650679,40.56,77007.86,0.0,-0.24964,0.00014,18.04707]
[1777450652605,40.56,77007.86,0.0,-0.2496,0.00014,18.04252]
[1777450652638,40.56,77007.86,0.0,-0.2496,0.00014,18.04252]
[1777450652667,40.56,77007.79,0.0,-0.24961,0.00014,18.04287]
[1777450654629,40.56,77007.79,0.0,-0.24961,0.00014,18.04286]
[1777450654651,40.56,77007.79,0.0,-0.24961,0.00014,18.04286]
[1777450654664,40.56,77007.79,0.0,-0.24961,0.00014,18.04286]
[1777450654681,40.56,77007.79,0.0,-0.24961,0.00014,18.04286]
[1777450654735,40.56,77007.96,0.0,-0.24959,0.00014,18.04199]
[1777450656651,40.56,77008.73,0.0,-0.24948,0.00014,18.03809]
[1777450656675,40.56,77008.73,0.0,-0.24948,0.00014,18.03809]
[1777450656754,40.55,77008.55,0.0,-0.2495,0.00014,18.03891]
[1777450658671,40.55,77008.69,0.0,-0.24948,0.00014,18.03812]
[1777450658711,40.55,77008.69,0.0,-0.24948,0.00014,18.03812]
[1777450658742,40.55,77008.69,0.0,-0.24948,0.00014,18.03812]
[1777450658813,40.55,77008.57,0.0,-0.2495,0.00014,18.03863]
[1777450660696,40.55,77008.51,0.0,-0.2495,0.00014,18.03885]
[1777450660732,40.55,77008.51,0.0,-0.2495,0.00014,18.03885]
[1777450660833,40.55,77007.89,0.0,-0.24959,0.00014,18.0419]
[1777450662733,40.55,77007.61,0.0,-0.24962,0.00014,18.04323]
[1777450662760,40.55,77007.61,0.0,-0.24962,0.00014,18.04323]
[1777450662772,40.55,77007.89,0.0,-0.24958,0.00014,18.04172]
[1777450664751,40.55,77007.83,0.0,-0.24959,0.00014,18.04202]
[1777450664769,40.55,77007.83,0.0,-0.24959,0.00014,18.04202]
[1777450664787,40.55,77007.83,0.0,-0.24959,0.00014,18.04202]
[1777450664801,40.55,77007.83,0.0,-0.24959,0.00014,18.04202]
[1777450664807,40.55,77008.47,0.0,-0.2495,0.00014,18.03869]
[1777450666786,40.55,77008.39,0.0,-0.24951,0.00014,18.03901]
[1777450666813,40.55,77008.39,0.0,-0.24951,0.00014,18.03901]
[1777450666843,40.55,77008.08,0.0,-0.24955,0.00014,18.04049]
[1777450668807,40.55,77008.08,0.0,-0.24955,0.00014,18.0404]
[1777450668834,40.55,77008.08,0.0,-0.24955,0.00014,18.0404]
[1777450668929,40.55,77007.91,0.0,-0.24957,0.00014,18.04117]
[1777450670832,40.55,77007.87,0.0,-0.24957,0.00014,18.04128]
[1777450670855,40.55,77007.87,0.0,-0.24957,0.00014,18.04128]
[1777450670886,40.55,77007.87,0.0,-0.24957,0.00014,18.04128]
[1777450670875,40.55,77007.49,0.0,-0.24962,0.00014,18.04312]
[1777450672868,40.55,77007.64,0.0,-0.2496,0.00014,18.04227]
[1777450672894,40.55,77007.64,0.0,-0.2496,0.00014,18.04227]
[1777450672917,40.55,77007.44,0.0,-0.24962,0.00014,18.04319]
[1777450673270,40.55,77007.44,0.0,-0.24962,0.00014,18.04319]
[1777450673288,40.55,77007.44,0.0,-0.24962,0.00014,18.04319]
[1777450673325,40.55,77007.44,0.0,-0.24962,0.00014,18.04319]
[1777450673820,40.55,77013.0,0.0,-0.24885,0.00014,18.01495]
[1777450673969,40.55,77013.0,0.0,-0.24885,0.00014,18.01495]
[1777450673986,40.55,77013.0,0.0,-0.24885,0.00014,18.01495]
[1777450674898,40.55,77013.0,0.0,-0.24885,0.00014,18.01495]
[1777450674928,40.55,77013.0,0.0,-0.24885,0.00014,18.01495]
[1777450674940,40.55,77013.0,0.0,-0.24885,0.00014,18.01495]
[1777450674866,40.55,77016.36,0.0,-0.24839,0.00014,17.99782]
[1777450674957,40.55,77016.36,0.0,-0.24839,0.00014,17.99782]
[1777450675608,40.55,77016.5,0.0,-0.24837,0.00014,17.99705]
[1777450676919,40.55,77016.5,0.0,-0.24837,0.00014,17.99705]
[1777450676955,40.55,77019.2,0.0,-0.248,0.00014,17.9833]
[1777450677931,40.55,77018.07,0.0,-0.24815,0.00014,17.98902]
[1777450678943,40.55,77018.07,0.0,-0.24815,0.00014,17.98902]
[1777450678969,40.55,77018.07,0.0,-0.24815,0.00014,17.98898]
[1777450678979,40.55,77018.07,0.0,-0.24815,0.00014,17.98898]
[1777450679000,40.55,77018.07,0.0,-0.24815,0.00014,17.98898]
[1777450680963,40.55,77019.17,0.0,-0.248,0.00014,17.98334]
[1777450681077,40.55,77019.17,0.0,-0.248,0.00014,17.98334]
[1777450681088,40.55,77019.17,0.0,-0.248,0.00014,17.98334]
[1777450681143,40.55,77019.17,0.0,-0.248,0.00014,17.98334]
[1777450682998,40.55,77014.3,0.0,-0.24867,0.00014,18.008]
[1777450683896,40.55,77013.57,0.0,-0.24877,0.00014,18.01166]
[1777450687060,40.54,77013.03,0.0,-0.24884,0.00014,18.01423]
[1777450687072,40.54,77013.03,0.0,-0.24884,0.00014,18.01423]
[1777450691125,40.54,77012.36,0.0,-0.24892,0.00014,18.01739]
[1777450691144,40.54,77012.36,0.0,-0.24892,0.00014,18.01739]
[1777450693153,40.54,77014.3,0.0,-0.24865,0.00014,18.00744]
[1777450693173,40.54,77014.3,0.0,-0.24865,0.00014,18.00744]
[1777450693733,40.54,77014.3,0.0,-0.24865,0.00014,18.00738]
[1777450695186,40.54,77013.81,0.0,-0.24872,0.00014,18.0098]
[1777450695200,40.54,77013.81,0.0,-0.24872,0.00014,18.0098]
[1777450695270,40.54,77013.77,0.0,-0.24872,0.00014,18.00995]
[1777450697215,40.54,77013.75,0.0,-0.24872,0.00014,18.01]
[1777450697952,40.54,77013.88,0.0,-0.2487,0.00014,18.00929]
[1777450702978,40.54,77014.8,0.0,-0.24857,0.00014,18.00435]
[1777450707379,40.54,77015.47,0.0,-0.24847,0.00014,18.00076]
[1777450707390,40.54,77015.47,0.0,-0.24847,0.00014,18.00076]
[1777450709409,40.54,77015.44,0.0,-0.24847,0.00014,18.00082]
[1777450709421,40.54,77015.44,0.0,-0.24847,0.00014,18.00082]
[1777450711429,40.54,77015.32,0.0,-0.24849,0.00014,18.00134]
[1777450711440,40.54,77015.32,0.0,-0.24849,0.00014,18.00134]
[1777450716453,40.54,77015.03,0.0,-0.24849,0.00014,17.99805]
[1777450720475,40.54,77021.38,0.0,-0.24761,0.00014,17.96563]
[1777450720507,40.54,77021.38,0.0,-0.24761,0.00014,17.96563]
[1777450720537,40.54,77021.38,0.0,-0.24761,0.00014,17.96563]
[1777450720562,40.54,77021.38,0.0,-0.24761,0.00014,17.96563]
[1777450720782,40.54,77021.38,0.0,-0.24761,0.00014,17.96563]
[1777450720924,40.54,77021.4,0.0,-0.24761,0.00014,17.96551]
[1777450721462,40.54,77021.4,0.0,-0.24761,0.00014,17.96551]
[1777450721562,40.54,77021.4,0.0,-0.24761,0.00014,17.96551]
[1777450721640,40.54,77021.4,0.0,-0.24761,0.00014,17.96551]
[1777450721720,40.54,77021.4,0.0,-0.24761,0.00014,17.96551]
[1777450721779,40.54,77021.4,0.0,-0.24761,0.00014,17.96551]
[1777450721960,40.54,77028.34,0.0,-0.24665,0.00014,17.93007]
[1777450723671,40.53,77028.52,0.0,-0.24662,0.00014,17.92894]
[1777450723699,40.53,77028.52,0.0,-0.24662,0.00014,17.92894]
[1777450723945,40.53,77032.31,0.0,-0.2461,0.00014,17.9094]
[1777450724496,40.53,77032.31,0.0,-0.2461,0.00014,17.9094]
[1777450724952,40.53,77031.64,0.0,-0.24619,0.00014,17.91265]
[1777450725678,40.53,77031.64,0.0,-0.24619,0.00014,17.91265]
[1777450725698,40.53,77031.64,0.0,-0.24619,0.00014,17.91265]
[1777450725959,40.53,77026.82,0.0,-0.24684,0.00014,17.9371]
[1777450727703,40.53,77026.62,0.0,-0.24687,0.00014,17.93797]
[1777450727721,40.53,77026.62,0.0,-0.24687,0.00014,17.93797]
[1777450727779,40.53,77027.02,0.0,-0.24681,0.00014,17.93575]
[1777450729720,40.53,77026.96,0.0,-0.24681,0.00014,17.93588]
[1777450729739,40.53,77026.96,0.0,-0.24681,0.00014,17.93588]
[1777450729752,40.53,77026.96,0.0,-0.24681,0.00014,17.93588]
[1777450729767,40.53,77026.96,0.0,-0.24681,0.00014,17.93588]
[1777450729987,40.53,77027.04,0.0,-0.24679,0.00014,17.9353]
[1777450731750,40.53,77027.04,0.0,-0.24679,0.00014,17.9353]
[1777450731774,40.53,77027.04,0.0,-0.24679,0.00014,17.9353]
[1777450732001,40.53,77026.61,0.0,-0.24684,0.00014,17.93714]
[1777450733774,40.53,77026.16,0.0,-0.2469,0.00014,17.93926]
[1777450733787,40.53,77026.16,0.0,-0.2469,0.00014,17.93926]
[1777450733815,40.53,77026.16,0.0,-0.2469,0.00014,17.93926]
[1777450734016,40.53,77026.36,0.0,-0.24687,0.00014,17.93807]
[1777450735794,40.52,77025.47,0.0,-0.24699,0.00014,17.94243]
[1777450735831,40.52,77025.47,0.0,-0.24699,0.00014,17.94243]
[1777450736029,40.52,77026.11,0.0,-0.24689,0.00014,17.93899]
[1777450737817,40.52,77026.25,0.0,-0.24687,0.00014,17.93792]
[1777450737850,40.52,77026.25,0.0,-0.24687,0.00014,17.93792]
[1777450738045,40.52,77027.21,0.0,-0.24673,0.00014,17.93285]
[1777450739842,40.52,77026.76,0.0,-0.24679,0.00014,17.93498]
[1777450739866,40.52,77026.76,0.0,-0.24679,0.00014,17.93498]
[1777450739884,40.52,77026.76,0.0,-0.24679,0.00014,17.93498]
[1777450739898,40.52,77026.76,0.0,-0.24679,0.00014,17.93498]
[1777450739985,40.52,77026.47,0.0,-0.24683,0.00014,17.93646]
[1777450741417,40.52,77026.47,0.0,-0.24682,0.00014,17.93628]
[1777450741452,40.52,77026.47,0.0,-0.24682,0.00014,17.93628]
[1777450741464,40.52,77026.47,0.0,-0.24682,0.00014,17.93628]
[1777450741485,40.52,77026.47,0.0,-0.24682,0.00014,17.93628]
[1777450741874,40.52,77026.47,0.0,-0.24682,0.00014,17.93628]
[1777450741896,40.52,77026.47,0.0,-0.24682,0.00014,17.93628]
[1777450741911,40.52,77026.74,0.0,-0.24678,0.00014,17.93473]
[1777450743906,40.52,77023.52,0.0,-0.24722,0.00014,17.95115]
[1777450743930,40.52,77023.52,0.0,-0.24722,0.00014,17.95115]
[1777450743946,40.52,77020.96,0.0,-0.24757,0.00014,17.96418]
[1777450745914,40.52,77021.03,0.0,-0.24756,0.00014,17.96381]
[1777450745935,40.52,77021.03,0.0,-0.24756,0.00014,17.96381]
[1777450745965,40.52,77021.03,0.0,-0.24756,0.00014,17.96381]
[1777450746006,40.52,77022.83,0.0,-0.24732,0.00014,17.95461]
[1777450747935,40.52,77022.83,0.0,-0.24732,0.00014,17.95458]
[1777450747949,40.52,77022.83,0.0,-0.24732,0.00014,17.95458]
[1777450748020,40.52,77023.97,0.0,-0.24716,0.00014,17.94875]
[1777450749963,40.52,77024.88,0.0,-0.24703,0.00014,17.9441]
[1777450749987,40.52,77024.88,0.0,-0.24703,0.00014,17.9441]
[1777450750017,40.52,77024.88,0.0,-0.24703,0.00014,17.9441]
[1777450750053,40.52,77025.66,0.0,-0.24693,0.00014,17.94011]
[1777450751993,40.52,77026.24,0.0,-0.24684,0.00014,17.93705]
[1777450752033,40.52,77026.24,0.0,-0.24684,0.00014,17.93705]
[1777450752420,40.52,77027.6,0.0,-0.24666,0.00014,17.93003]
[1777450752449,40.52,77027.6,0.0,-0.24666,0.00014,17.93003]
[1777450753008,40.52,77027.73,0.0,-0.24664,0.00014,17.92927]
[1777450754038,40.52,77027.73,0.0,-0.24664,0.00014,17.92927]
[1777450754062,40.52,77027.73,0.0,-0.24664,0.00014,17.92927]
[1777450754075,40.52,77029.51,0.0,-0.24639,0.00014,17.92011]
[1777450754094,40.52,77029.51,0.0,-0.24639,0.00014,17.92011]
[1777450754156,40.52,77029.51,0.0,-0.24639,0.00014,17.92003]
[1777450755926,40.52,77029.51,0.0,-0.24639,0.00014,17.92003]
[1777450755942,40.52,77029.51,0.0,-0.24639,0.00014,17.92003]
[1777450755966,40.52,77029.51,0.0,-0.24639,0.00014,17.92003]
[1777450756058,40.52,77029.51,0.0,-0.24639,0.00014,17.92003]
[1777450756008,40.51,77030.42,0.0,-0.24626,0.00014,17.91523]
[1777450756087,40.51,77030.42,0.0,-0.24626,0.00014,17.91523]
[1777450756357,40.51,77030.42,0.0,-0.24626,0.00014,17.91523]
[1777450756394,40.51,77030.42,0.0,-0.24626,0.00014,17.91523]
[1777450756822,40.51,77033.71,0.0,-0.2458,0.00014,17.89827]
[1777450758108,40.51,77036.74,0.0,-0.24539,0.00014,17.88262]
[1777450758122,40.51,77036.74,0.0,-0.24539,0.00014,17.88262]
[1777450758137,40.51,77036.74,0.0,-0.24539,0.00014,17.88262]
[1777450758862,40.51,77036.74,0.0,-0.24539,0.00014,17.88262]
[1777450758884,40.51,77036.74,0.0,-0.24539,0.00014,17.88262]
[1777450758927,40.51,77036.74,0.0,-0.24539,0.00014,17.88262]
[1777450758996,40.51,77040.83,0.0,-0.24482,0.00014,17.86153]
[1777450760156,40.51,77043.16,0.0,-0.2445,0.00014,17.84947]
[1777450760171,40.51,77043.16,0.0,-0.2445,0.00014,17.84947]
[1777450760183,40.51,77043.16,0.0,-0.2445,0.00014,17.84947]
[1777450760201,40.51,77043.16,0.0,-0.2445,0.00014,17.84947]
[1777450760218,40.51,77044.83,0.0,-0.24427,0.00014,17.8408]
[1777450761888,40.51,77044.83,0.0,-0.24427,0.00014,17.8408]
[1777450762139,40.51,77044.68,0.0,-0.24429,0.00014,17.84149]
[1777450762174,40.51,77044.68,0.0,-0.24429,0.00014,17.84149]
[1777450762210,40.51,77044.52,0.0,-0.24431,0.00014,17.84216]
[1777450764167,40.51,77045.7,0.0,-0.24415,0.00014,17.83594]
[1777450764180,40.51,77045.7,0.0,-0.24415,0.00014,17.83594]
[1777450764265,40.51,77044.9,0.0,-0.24425,0.00014,17.83989]
[1777450766146,40.51,77046.8,0.0,-0.24399,0.00014,17.82998]
[1777450766155,40.51,77046.8,0.0,-0.24399,0.00014,17.82998]
[1777450766193,40.51,77046.8,0.0,-0.24399,0.00014,17.82998]
[1777450766203,40.51,77046.8,0.0,-0.24399,0.00014,17.82998]
[1777450766224,40.51,77046.8,0.0,-0.24399,0.00014,17.82998]
[1777450768236,40.51,77051.12,0.0,-0.24339,0.00014,17.80746]
[1777450768249,40.51,77051.12,0.0,-0.24339,0.00014,17.80746]
[1777450768264,40.51,77051.12,0.0,-0.24339,0.00014,17.80746]
[1777450768277,40.51,77051.12,0.0,-0.24339,0.00014,17.80746]
[1777450770262,40.5,77052.15,0.0,-0.24325,0.00014,17.80191]
[1777450770297,40.5,77052.15,0.0,-0.24325,0.00014,17.80191]
[1777450770308,40.5,77052.15,0.0,-0.24325,0.00014,17.80191]
[1777450770327,40.5,77052.15,0.0,-0.24325,0.00014,17.80191]
[1777450772278,40.5,77055.7,0.0,-0.24272,0.00014,17.77883]
[1777450772312,40.5,77055.7,0.0,-0.24272,0.00014,17.77883]
[1777450772327,40.5,77055.7,0.0,-0.24272,0.00014,17.77883]
[1777450772344,40.5,77055.7,0.0,-0.24272,0.00014,17.77883]
[1777450772741,40.5,77055.7,0.0,-0.24272,0.00014,17.77883]
[1777450772766,40.5,77055.7,0.0,-0.24272,0.00014,17.77883]
[1777450772888,40.5,77056.05,0.0,-0.24267,0.00014,17.77683]
[1777450773509,40.5,77063.83,0.0,-0.24161,0.00014,17.73647]
[1777450774326,40.5,77063.83,0.0,-0.24161,0.00014,17.73647]
[1777450774336,40.5,77063.83,0.0,-0.24161,0.00014,17.73647]
[1777450774343,40.5,77063.83,0.0,-0.24161,0.00014,17.73647]
[1777450774366,40.5,77063.83,0.0,-0.24161,0.00014,17.73647]
[1777450774704,40.5,77065.76,0.0,-0.24134,0.00014,17.72631]
[1777450776334,40.5,77065.51,0.0,-0.24137,0.00014,17.72747]
[1777450776352,40.5,77065.51,0.0,-0.24137,0.00014,17.72747]
[1777450776615,40.5,77064.09,0.0,-0.24156,0.00014,17.73469]
[1777450778365,40.5,77065.19,0.0,-0.24141,0.00014,17.72888]
[1777450778397,40.5,77065.19,0.0,-0.24141,0.00014,17.72888]
[1777450778408,40.5,77065.19,0.0,-0.24141,0.00014,17.72888]
[1777450778423,40.5,77065.19,0.0,-0.24141,0.00014,17.72888]
[1777450778700,40.5,77065.45,0.0,-0.24137,0.00014,17.7274]
[1777450780404,40.5,77065.42,0.0,-0.24137,0.00014,17.72743]
[1777450780410,40.5,77065.42,0.0,-0.24137,0.00014,17.72743]
[1777450780438,40.5,77065.42,0.0,-0.24137,0.00014,17.72743]
[1777450780441,40.5,77065.62,0.0,-0.24134,0.00014,17.72627]
[1777450782438,40.5,77065.62,0.0,-0.24134,0.00014,17.72615]
[1777450782470,40.5,77065.62,0.0,-0.24134,0.00014,17.72615]
[1777450782481,40.5,77065.62,0.0,-0.24134,0.00014,17.72615]
[1777450782501,40.5,77065.62,0.0,-0.24134,0.00014,17.72615]
[1777450782582,40.5,77065.34,0.0,-0.24137,0.00014,17.72747]
[1777450784460,40.5,77066.13,0.0,-0.24126,0.00014,17.72326]
[1777450784475,40.5,77066.13,0.0,-0.24126,0.00014,17.72326]
[1777450784485,40.5,77066.67,0.0,-0.24119,0.00014,17.72034]
[1777450786485,40.49,77066.12,0.0,-0.24126,0.00014,17.72307]
[1777450786496,40.49,77066.12,0.0,-0.24126,0.00014,17.72307]
[1777450786513,40.49,77066.12,0.0,-0.24126,0.00014,17.72307]
[1777450786526,40.49,77066.12,0.0,-0.24126,0.00014,17.72307]
[1777450786529,40.49,77065.81,0.0,-0.2413,0.00014,17.72456]
[1777450788531,40.49,77065.77,0.0,-0.2413,0.00014,17.72465]
[1777450788561,40.49,77065.77,0.0,-0.2413,0.00014,17.72465]
[1777450788600,40.49,77065.79,0.0,-0.24129,0.00014,17.72442]
[1777450790579,40.49,77065.45,0.0,-0.24134,0.00014,17.72607]
[1777450790613,40.49,77065.45,0.0,-0.24134,0.00014,17.72607]
[1777450790627,40.49,77065.45,0.0,-0.24134,0.00014,17.72607]
[1777450790650,40.49,77065.45,0.0,-0.24134,0.00014,17.72607]
[1777450790652,40.49,77060.68,0.0,-0.24198,0.00014,17.75062]
[1777450792595,40.49,77060.81,0.0,-0.24196,0.00014,17.74981]
[1777450792615,40.49,77060.81,0.0,-0.24196,0.00014,17.74981]
[1777450792696,40.49,77061.54,0.0,-0.24186,0.00014,17.74589]
[1777450794642,40.49,77061.58,0.0,-0.24185,0.00014,17.74554]
[1777450794666,40.49,77061.58,0.0,-0.24185,0.00014,17.74554]
[1777450794678,40.49,77061.58,0.0,-0.24185,0.00014,17.74554]
[1777450794696,40.49,77061.58,0.0,-0.24185,0.00014,17.74554]
[1777450794726,40.49,77063.08,0.0,-0.24164,0.00014,17.73764]
[1777450796645,40.49,77063.43,0.0,-0.24159,0.00014,17.73569]
[1777450796673,40.49,77063.43,0.0,-0.24159,0.00014,17.73569]
[1777450796773,40.49,77062.85,0.0,-0.24167,0.00014,17.73856]
[1777450798676,40.49,77062.64,0.0,-0.24169,0.00014,17.73951]
[1777450798699,40.49,77062.64,0.0,-0.24169,0.00014,17.73951]
[1777450798728,40.49,77062.64,0.0,-0.24169,0.00014,17.73951]
[1777450798740,40.49,77063.0,0.0,-0.24164,0.00014,17.73752]
[1777450799849,40.49,77063.0,0.0,-0.24164,0.00014,17.73752]
[1777450799885,40.49,77063.0,0.0,-0.24164,0.00014,17.73752]
[1777450799924,40.49,77063.2,0.0,-0.24161,0.00014,17.73635]
[1777450800716,40.49,77063.2,0.0,-0.24161,0.00014,17.73635]
[1777450800729,40.49,77063.2,0.0,-0.24161,0.00014,17.73635]
[1777450800749,40.48,77062.59,0.0,-0.24169,0.00014,17.73937]
[1777450801893,40.48,77062.59,0.0,-0.24169,0.00014,17.73937]
[1777450801905,40.48,77062.59,0.0,-0.24169,0.00014,17.73937]
[1777450801935,40.48,77062.59,0.0,-0.24169,0.00014,17.73937]
[1777450801949,40.48,77062.59,0.0,-0.24169,0.00014,17.73937]
[1777450801965,40.48,77062.59,0.0,-0.24169,0.00014,17.73937]
[1777450802050,40.48,77061.06,0.0,-0.24189,0.00014,17.74715]
[1777450802748,40.48,77061.06,0.0,-0.24189,0.00014,17.74715]
[1777450802766,40.48,77061.06,0.0,-0.24189,0.00014,17.74715]
[1777450802770,40.48,77056.69,0.0,-0.24248,0.00014,17.76959]
[1777450804693,40.48,77053.38,0.0,-0.24293,0.00014,17.78653]
[1777450806685,40.48,77052.48,0.0,-0.24304,0.00014,17.79082]
[1777450806799,40.48,77052.48,0.0,-0.24304,0.00014,17.79082]
[1777450812563,40.47,77049.73,0.0,-0.24338,0.00014,17.80361]
[1777450813236,40.47,77049.73,0.0,-0.24338,0.00014,17.80361]
[1777450813773,40.47,77049.73,0.0,-0.24338,0.00014,17.80361]
[1777450814429,40.47,77050.73,0.0,-0.24324,0.00014,17.79826]
[1777450814576,40.47,77051.0,0.0,-0.2432,0.00014,17.79667]
[1777450816590,40.47,77058.64,0.0,-0.24215,0.00014,17.75688]
[1777450819389,40.47,77062.32,0.0,-0.24164,0.00014,17.73756]
[1777450819786,40.47,77062.32,0.0,-0.24164,0.00014,17.73756]
[1777450820333,40.47,77065.2,0.0,-0.24125,0.00014,17.72252]
[1777450820963,40.47,77065.2,0.0,-0.24125,0.00014,17.72252]
[1777450821064,40.47,77067.31,0.0,-0.24096,0.00014,17.71137]
[1777450822130,40.47,77067.31,0.0,-0.24096,0.00014,17.71137]
[1777450822998,40.47,77067.31,0.0,-0.24095,0.00014,17.71116]
[1777450826459,40.46,77068.18,0.0,-0.24082,0.00014,17.7061]
[1777450827059,40.46,77068.18,0.0,-0.24082,0.00014,17.7061]
[1777450827255,40.46,77067.9,0.0,-0.24085,0.00014,17.70701]
[1777450827412,40.46,77067.9,0.0,-0.24085,0.00014,17.70701]
[1777450827668,40.46,77067.96,0.0,-0.24083,0.00014,17.70643]
[1777450832737,40.46,77073.29,0.0,-0.24005,0.00014,17.6732]
[1777450838438,40.45,77081.33,0.0,-0.23893,0.00013,17.63003]
[1777450840852,40.45,77084.63,0.0,-0.23848,0.00013,17.61245]
[1777450846802,40.44,77085.53,0.0,-0.23833,0.00013,17.60671]
[1777450852150,40.44,77085.1,0.0,-0.23837,0.00013,17.60831]
[1777450857591,40.43,77084.59,0.0,-0.23841,0.00013,17.60981]
[1777450862664,40.43,77086.56,0.0,-0.23812,0.00013,17.59833]
[1777450864967,40.43,77088.36,0.0,-0.23786,0.00013,17.58847]
[1777450864986,40.43,77088.36,0.0,-0.23786,0.00013,17.58847]
[1777450865086,40.43,77088.36,0.0,-0.23786,0.00013,17.58847]
[1777450865097,40.43,77088.36,0.0,-0.23786,0.00013,17.58847]
[1777450865111,40.43,77092.37,0.0,-0.23732,0.00013,17.56725]
[1777450867209,40.42,77098.1,0.0,-0.23654,0.00013,17.5368]
[1777450867565,40.42,77098.1,0.0,-0.23654,0.00013,17.5368]
[1777450870027,40.42,77097.68,0.0,-0.23659,0.00013,17.53865]
[1777450871427,40.42,77097.72,0.0,-0.23657,0.00013,17.53808]
[1777450871439,40.42,77097.72,0.0,-0.23657,0.00013,17.53808]
[1777450871441,40.42,77097.72,0.0,-0.23657,0.00013,17.53808]
[1777450871528,40.42,77098.38,0.0,-0.23648,0.00013,17.53444]
[1777450877014,40.41,77099.1,0.0,-0.23636,0.00013,17.5298]
[1777450877655,40.41,77099.1,0.0,-0.23636,0.00013,17.5298]
[1777450878021,40.41,77098.79,0.0,-0.2364,0.00013,17.53126]
[1777450883054,40.41,77101.21,0.0,-0.23605,0.00013,17.51773]
[1777450888077,40.41,77101.98,0.0,-0.23593,0.00013,17.51282]
[1777450894132,40.4,77103.02,0.0,-0.23572,0.00013,17.50141]
[1777450899168,40.4,77103.18,0.0,-0.23568,0.00013,17.49959]
[1777450904208,40.39,77103.88,0.0,-0.23555,0.00013,17.49474]
[1777450905201,40.39,77103.88,0.0,-0.23555,0.00013,17.49474]
[1777450907365,40.39,77104.84,0.0,-0.23542,0.00013,17.48932]
[1777450908289,40.39,77105.18,0.0,-0.23537,0.00013,17.48735]
[1777450912625,40.38,77104.33,0.0,-0.23546,0.00013,17.49111]
[1777450918302,40.38,77095.56,0.0,-0.2366,0.00013,17.53576]
[1777450919802,40.38,77095.56,0.0,-0.2366,0.00013,17.53576]
[1777450920019,40.37,77093.69,0.0,-0.2368,0.00013,17.54328]
[1777450924198,40.35,77092.64,0.0,-0.23687,0.00013,17.54598]
[1777450924616,40.35,77092.09,0.0,-0.23693,0.00013,17.54839]
[1777450930188,40.35,77086.48,0.0,-0.23766,0.00013,17.57684]
[1777450932296,40.34,77084.55,0.0,-0.2379,0.00013,17.58615]
[1777450932860,40.34,77081.9,0.0,-0.23825,0.00014,17.59975]
[1777450935456,40.33,77078.94,0.0,-0.23859,0.00014,17.61274]
[1777450936375,40.33,77078.21,0.0,-0.23869,0.00014,17.61631]
[1777450936386,40.33,77078.21,0.0,-0.23869,0.00014,17.61631]
[1777450936635,40.33,77076.66,0.0,-0.23889,0.00014,17.62417]
[1777450937386,40.33,77076.66,0.0,-0.23889,0.00014,17.62417]
[1777450937744,40.33,77076.39,0.0,-0.23892,0.00014,17.62533]
[1777450944057,40.32,77073.05,0.0,-0.23934,0.00014,17.64145]
[1777450946448,40.32,77072.55,0.0,-0.23938,0.00014,17.64322]
[1777450950493,40.31,77068.89,0.0,-0.23985,0.00014,17.66122]
[1777450956863,40.3,77067.96,0.0,-0.2399,0.00014,17.65989]
[1777450962229,40.3,77068.3,0.0,-0.23982,0.00014,17.65665]
[1777450964008,40.29,77067.42,0.0,-0.23992,0.00014,17.66065]
[1777450966673,40.28,77062.49,0.0,-0.24051,0.00014,17.68285]
[1777450972383,40.19,77058.88,0.0,-0.24055,0.00014,17.6837]
[1777450972755,40.19,77058.88,0.0,-0.24055,0.00014,17.6837]
[1777450972783,40.19,77058.88,0.0,-0.24055,0.00014,17.6837]
[1777450972799,40.19,77058.88,0.0,-0.24055,0.00014,17.6837]
[1777450972813,40.19,77058.88,0.0,-0.24055,0.00014,17.6837]
[1777450973182,40.19,77052.24,0.0,-0.24145,0.00014,17.71816]
[1777450974297,40.19,77052.26,0.0,-0.24144,0.00014,17.71784]
[1777450974310,40.19,77052.26,0.0,-0.24144,0.00014,17.71784]
[1777450974337,40.19,77052.26,0.0,-0.24144,0.00014,17.71784]
[1777450974761,40.19,77052.26,0.0,-0.24144,0.00014,17.71784]
[1777450974783,40.19,77052.26,0.0,-0.24144,0.00014,17.71784]
[1777450974812,40.19,77052.26,0.0,-0.24144,0.00014,17.71784]
[1777450974913,40.19,77048.51,0.0,-0.24195,0.00014,17.73714]
[1777450976449,40.19,77048.76,0.0,-0.24191,0.00014,17.73558]
[1777450976457,40.19,77048.76,0.0,-0.24191,0.00014,17.73558]
[1777450976481,40.19,77048.76,0.0,-0.24191,0.00014,17.73558]
[1777450976781,40.19,77048.76,0.0,-0.24191,0.00014,17.73558]
[1777450976810,40.19,77048.76,0.0,-0.24191,0.00014,17.73558]
[1777450976882,40.17,77048.5,0.0,-0.24188,0.00014,17.73431]
[1777450977728,40.17,77048.5,0.0,-0.24188,0.00014,17.73431]
[1777450977737,40.17,77048.5,0.0,-0.24188,0.00014,17.73431]
[1777450977760,40.17,77048.5,0.0,-0.24188,0.00014,17.73431]
[1777450977789,40.17,77048.5,0.0,-0.24188,0.00014,17.73431]
[1777450977896,40.16,77049.34,0.0,-0.2417,0.00014,17.72738]
[1777450978798,40.16,77049.34,0.0,-0.2417,0.00014,17.72738]
[1777450978822,40.16,77049.34,0.0,-0.2417,0.00014,17.72738]
[1777450978826,40.15,77048.98,0.0,-0.24168,0.00014,17.72673]
[1777450980815,40.14,77048.39,0.0,-0.2417,0.00014,17.72738]
[1777450980850,40.14,77048.39,0.0,-0.2417,0.00014,17.72738]
[1777450980881,40.14,77048.39,0.0,-0.2417,0.00014,17.72738]
[1777450981220,40.14,77048.39,0.0,-0.2417,0.00014,17.72738]
[1777450981254,40.14,77048.39,0.0,-0.2417,0.00014,17.72738]
[1777450982866,40.11,77047.84,0.0,-0.24166,0.00014,17.72547]
[1777450982896,40.11,77047.84,0.0,-0.24166,0.00014,17.72547]
[1777450983214,40.11,77047.84,0.0,-0.24166,0.00014,17.72547]
[1777450983266,40.11,77045.59,0.0,-0.24196,0.00014,17.73698]
[1777450984128,40.11,77045.59,0.0,-0.24196,0.00014,17.73698]
[1777450984891,40.11,77043.69,0.0,-0.24221,0.00014,17.74666]
[1777450984927,40.11,77043.69,0.0,-0.24221,0.00014,17.74666]
[1777450985029,40.11,77040.84,0.0,-0.2426,0.00014,17.76127]
[1777450986903,40.11,77040.82,0.0,-0.2426,0.00014,17.76111]
[1777450987287,40.1,77039.0,0.0,-0.24278,0.00014,17.76787]
[1777450988906,40.08,77038.49,0.0,-0.24278,0.00014,17.76779]
[1777450988920,40.08,77038.49,0.0,-0.24278,0.00014,17.76779]
[1777450990239,40.07,77038.17,0.0,-0.24275,0.00014,17.76674]
[1777450990269,40.07,77038.17,0.0,-0.24275,0.00014,17.76674]
[1777450990960,40.06,77038.49,0.0,-0.24264,0.00014,17.76237]
[1777450990972,40.06,77038.49,0.0,-0.24264,0.00014,17.76237]
[1777450991037,40.04,77038.38,0.0,-0.24259,0.00014,17.76027]
[1777450992205,40.04,77038.38,0.0,-0.24259,0.00014,17.76027]
[1777450992965,40.03,77038.38,0.0,-0.24252,0.00014,17.75767]
[1777450992982,40.03,77038.38,0.0,-0.24252,0.00014,17.75767]
[1777450992992,40.03,77038.38,0.0,-0.24252,0.00014,17.75767]
[1777450993012,40.03,77038.38,0.0,-0.24252,0.00014,17.75767]
[1777450994983,40.03,77038.16,0.0,-0.24254,0.00014,17.7583]
[1777450995016,40.03,77038.16,0.0,-0.24254,0.00014,17.7583]
[1777450995030,40.03,77038.16,0.0,-0.24254,0.00014,17.7583]
[1777450995047,40.03,77038.16,0.0,-0.24254,0.00014,17.7583]
[1777450996726,40.03,77037.95,0.0,-0.24256,0.00014,17.75888]
[1777450997011,40.03,77037.95,0.0,-0.24256,0.00014,17.75888]
[1777450997032,40.03,77037.95,0.0,-0.24256,0.00014,17.75888]
[1777450997047,40.03,77037.95,0.0,-0.24256,0.00014,17.75888]
[1777450997062,40.03,77037.95,0.0,-0.24256,0.00014,17.75888]
[1777450997377,40.02,77040.09,0.0,-0.24226,0.00014,17.74744]
[1777450999028,40.02,77040.1,0.0,-0.24225,0.00014,17.74714]
[1777450999044,40.02,77040.1,0.0,-0.24225,0.00014,17.74714]
[1777450999073,40.02,77040.1,0.0,-0.24225,0.00014,17.74714]
[1777450999114,40.02,77038.2,0.0,-0.2425,0.00014,17.75683]
[1777451001053,40.02,77038.06,0.0,-0.24252,0.00014,17.75731]
[1777451001089,40.02,77038.06,0.0,-0.24252,0.00014,17.75731]
[1777451001171,40.02,77037.02,0.0,-0.24265,0.00014,17.76249]
[1777451002303,40.02,77037.02,0.0,-0.24265,0.00014,17.76249]
[1777451003094,40.02,77036.3,0.0,-0.24274,0.00014,17.76599]
[1777451003126,40.02,77036.3,0.0,-0.24274,0.00014,17.76599]
[1777451003139,40.02,77036.3,0.0,-0.24274,0.00014,17.76599]
[1777451003157,40.02,77036.3,0.0,-0.24274,0.00014,17.76599]
[1777451005113,40.02,77030.17,0.0,-0.24358,0.00014,17.79744]
[1777451005150,40.02,77030.17,0.0,-0.24358,0.00014,17.79744]
[1777451005180,40.02,77030.17,0.0,-0.24358,0.00014,17.79744]
[1777451005181,40.01,77027.63,0.0,-0.24392,0.00014,17.81038]
[1777451007107,40.01,77027.63,0.0,-0.24391,0.00014,17.81007]
[1777451007124,40.01,77027.63,0.0,-0.24391,0.00014,17.81007]
[1777451007133,40.01,77027.36,0.0,-0.24394,0.00014,17.81117]
[1777451009128,40.01,77027.43,0.0,-0.24392,0.00014,17.8105]
[1777451009143,40.01,77027.43,0.0,-0.24392,0.00014,17.8105]
[1777451009172,40.01,77027.43,0.0,-0.24392,0.00014,17.8105]
[1777451009229,40.01,77027.48,0.0,-0.24391,0.00014,17.80993]
[1777451011163,40.01,77027.48,0.0,-0.24391,0.00014,17.80993]
[1777451011195,40.01,77027.48,0.0,-0.24391,0.00014,17.80993]
[1777451011226,40.01,77027.74,0.0,-0.24382,0.00014,17.8034]
[1777451013189,40.0,77027.74,0.0,-0.24381,0.00014,17.8031]
[1777451013209,40.0,77027.74,0.0,-0.24381,0.00014,17.8031]
[1777451013217,40.0,77027.74,0.0,-0.24381,0.00014,17.8031]
[1777451013238,40.0,77027.74,0.0,-0.24381,0.00014,17.8031]
[1777451014927,40.0,77027.91,0.0,-0.24377,0.00014,17.80161]
[1777451014955,40.0,77027.91,0.0,-0.24377,0.00014,17.80161]
[1777451014977,40.0,77027.91,0.0,-0.24377,0.00014,17.80161]
[1777451015008,40.0,77027.91,0.0,-0.24377,0.00014,17.80161]
[1777451015036,40.0,77027.91,0.0,-0.24377,0.00014,17.80161]
[1777451015055,40.0,77027.91,0.0,-0.24377,0.00014,17.80161]
[1777451015087,40.0,77027.91,0.0,-0.24377,0.00014,17.80161]
[1777451015182,40.0,77027.91,0.0,-0.24377,0.00014,17.80161]
[1777451015212,40.0,77026.24,0.0,-0.244,0.00014,17.81]
[1777451019373,39.99,77031.92,0.0,-0.24318,0.00014,17.77922]
[1777451023428,39.99,77032.61,0.0,-0.24306,0.00014,17.77452]
[1777451024045,39.99,77032.65,0.0,-0.24305,0.00014,17.77404]
[1777451025464,39.99,77032.68,0.0,-0.24304,0.00014,17.77361]
[1777451026309,39.98,77032.32,0.0,-0.24308,0.00014,17.77522]
[1777451030412,39.98,77032.91,0.0,-0.24297,0.00014,17.77107]
[1777451031315,39.98,77042.56,0.0,-0.24164,0.00014,17.72031]
[1777451031515,39.98,77042.56,0.0,-0.24164,0.00014,17.72031]
[1777451032699,39.98,77042.65,0.0,-0.24162,0.00014,17.71957]
[1777451033531,39.98,77040.84,0.0,-0.24186,0.00014,17.72882]
[1777451033537,39.98,77040.84,0.0,-0.24186,0.00014,17.72882]
[1777451034245,39.97,77038.48,0.0,-0.24218,0.00014,17.74097]
[1777451039267,39.97,77038.23,0.0,-0.24219,0.00014,17.74137]
[1777451041632,39.97,77039.6,0.0,-0.24199,0.00014,17.7335]
[1777451041637,39.97,77039.6,0.0,-0.24199,0.00014,17.7335]
[1777451041645,39.97,77039.6,0.0,-0.24199,0.00014,17.7335]
[1777451041682,39.97,77039.6,0.0,-0.24199,0.00014,17.7335]
[1777451041790,39.97,77039.6,0.0,-0.24199,0.00014,17.7335]
[1777451041842,39.97,77039.6,0.0,-0.24199,0.00014,17.7335]
[1777451042172,39.97,77039.41,0.0,-0.24201,0.00014,17.73427]
[1777451043694,39.96,77036.65,0.0,-0.24238,0.00014,17.7485]
[1777451044185,39.96,77033.15,0.0,-0.24286,0.00014,17.76659]
[1777451049350,39.96,77031.94,0.0,-0.243,0.00014,17.77188]
[1777451049715,39.96,77031.94,0.0,-0.243,0.00014,17.77188]
[1777451050994,39.96,77031.94,0.0,-0.24298,0.00014,17.77135]
[1777451051235,39.95,77031.81,0.0,-0.243,0.00014,17.77177]
[1777451051761,39.95,77031.81,0.0,-0.243,0.00014,17.77177]
[1777451052271,39.95,77027.57,0.0,-0.24357,0.00014,17.79366]
[1777451057276,39.95,77027.81,0.0,-0.24351,0.00014,17.79103]
[1777451062311,39.92,77030.37,0.0,-0.24299,0.00014,17.77136]
[1777451065902,39.91,77030.64,0.0,-0.24294,0.00014,17.76918]
[1777451066338,39.91,77030.43,0.0,-0.24296,0.00014,17.77003]
[1777451066559,39.91,77030.43,0.0,-0.24296,0.00014,17.77003]
[1777451066579,39.91,77030.43,0.0,-0.24296,0.00014,17.77003]
[1777451067346,39.91,77030.72,0.0,-0.24291,0.00014,17.76827]
[1777451067932,39.91,77030.72,0.0,-0.24291,0.00014,17.76827]
[1777451067943,39.91,77030.72,0.0,-0.24291,0.00014,17.76827]
[1777451067962,39.91,77030.72,0.0,-0.24291,0.00014,17.76827]
[1777451067973,39.91,77030.72,0.0,-0.24291,0.00014,17.76827]
[1777451069948,39.91,77032.33,0.0,-0.24268,0.00014,17.75934]
[1777451069961,39.91,77032.33,0.0,-0.24268,0.00014,17.75934]
[1777451069990,39.91,77032.33,0.0,-0.24268,0.00014,17.75934]
[1777451070367,39.91,77032.28,0.0,-0.24268,0.00014,17.75936]
[1777451071969,39.91,77032.28,0.0,-0.24268,0.00014,17.75936]
[1777451071995,39.91,77032.28,0.0,-0.24268,0.00014,17.75936]
[1777451072339,39.91,77032.28,0.0,-0.24268,0.00014,17.75936]
[1777451072380,39.9,77032.44,0.0,-0.24261,0.00014,17.75348]
[1777451073436,39.9,77032.72,0.0,-0.24256,0.00014,17.75178]
[1777451073470,39.9,77032.72,0.0,-0.24256,0.00014,17.75178]
[1777451074019,39.9,77032.72,0.0,-0.24256,0.00014,17.75178]
[1777451074038,39.9,77032.72,0.0,-0.24256,0.00014,17.75178]
[1777451079417,39.9,77039.4,0.0,-0.2416,0.00014,17.71507]
[1777451079426,39.9,77039.4,0.0,-0.2416,0.00014,17.71507]
[1777451079448,39.9,77039.4,0.0,-0.2416,0.00014,17.71507]
[1777451080092,39.9,77039.4,0.0,-0.2416,0.00014,17.71507]
[1777451080130,39.9,77039.4,0.0,-0.2416,0.00014,17.71507]
[1777451080147,39.9,77039.4,0.0,-0.2416,0.00014,17.71507]
[1777451080161,39.9,77039.4,0.0,-0.2416,0.00014,17.71507]
[1777451080249,39.89,77039.76,0.0,-0.24154,0.00014,17.71281]
[1777451082118,39.88,77039.77,0.0,-0.24145,0.00014,17.70903]
[1777451082140,39.88,77039.77,0.0,-0.24145,0.00014,17.70903]
[1777451082151,39.88,77039.77,0.0,-0.24145,0.00014,17.70903]
[1777451082169,39.88,77039.77,0.0,-0.24145,0.00014,17.70903]
[1777451084162,39.84,77040.05,0.0,-0.24123,0.00014,17.70037]
[1777451084183,39.84,77040.05,0.0,-0.24123,0.00014,17.70037]
[1777451084199,39.84,77040.05,0.0,-0.24123,0.00014,17.70037]
[1777451084218,39.84,77040.05,0.0,-0.24123,0.00014,17.70037]
[1777451086182,39.81,77040.29,0.0,-0.24102,0.00014,17.69223]
[1777451086215,39.81,77040.29,0.0,-0.24102,0.00014,17.69223]
[1777451086228,39.81,77040.29,0.0,-0.24102,0.00014,17.69223]
[1777451086257,39.81,77040.29,0.0,-0.24102,0.00014,17.69223]
[1777451087114,39.79,77040.49,0.0,-0.24091,0.00014,17.68784]
[1777451089267,39.75,77053.32,0.0,-0.23891,0.00014,17.61031]
[1777451094534,39.73,77055.78,0.0,-0.23847,0.00014,17.59338]
[1777451100380,39.73,77057.41,0.0,-0.23823,0.00014,17.58386]
[1777451100578,39.72,77057.25,0.0,-0.23824,0.00014,17.58429]
[1777451105880,39.72,77061.44,0.0,-0.23764,0.00014,17.56103]
[1777451111656,39.71,77060.05,0.0,-0.23781,0.00014,17.5674]
[1777451116690,39.71,77059.03,0.0,-0.23792,0.00014,17.57189]
[1777451121726,39.71,77055.53,0.0,-0.23838,0.00014,17.58952]
[1777451127378,39.7,77059.82,0.0,-0.23777,0.00014,17.56586]
[1777451132729,39.7,77062.56,0.0,-0.23733,0.00014,17.5456]
[1777451137271,39.69,77066.1,0.0,-0.23683,0.00014,17.52604]
[1777451138926,39.69,77066.29,0.0,-0.23679,0.00014,17.52438]
[1777451138951,39.69,77071.59,0.0,-0.23606,0.00014,17.49572]
[1777451143078,39.69,77072.82,0.0,-0.23587,0.00014,17.48856]
[1777451143180,39.68,77072.29,0.0,-0.23593,0.00014,17.49086]
[1777451147133,39.68,77074.57,0.0,-0.2356,0.00014,17.47784]
[1777451147161,39.68,77074.57,0.0,-0.2356,0.00014,17.47784]
[1777451147235,39.68,77075.77,0.0,-0.23543,0.00014,17.47115]
[1777451151398,39.68,77076.97,0.0,-0.23525,0.00014,17.46396]
[1777451151939,39.67,77077.5,0.0,-0.23517,0.00014,17.46063]
[1777451156234,39.67,77086.25,0.0,-0.23395,0.00014,17.41268]
[1777451162009,39.65,77084.33,0.0,-0.23411,0.00014,17.41868]
[1777451165273,39.65,77084.59,0.0,-0.23406,0.00014,17.4169]
[1777451165348,39.65,77084.59,0.0,-0.23406,0.00014,17.4169]
[1777451172080,39.64,77085.7,0.0,-0.23388,0.00014,17.40949]
[1777451177200,39.64,77085.81,0.0,-0.23384,0.00014,17.4082]
[1777451184164,39.63,77086.39,0.0,-0.23373,0.00014,17.40372]
[1777451190207,39.63,77086.65,0.0,-0.23367,0.00014,17.40132]
[1777451195229,39.63,77086.59,0.0,-0.23363,0.00014,17.39656]
[1777451198359,39.62,77084.42,0.0,-0.23391,0.00014,17.40763]
[1777451198367,39.62,77076.67,0.0,-0.23497,0.00014,17.4492]
[1777451198598,39.62,77076.67,0.0,-0.23497,0.00014,17.4492]
[1777451204305,39.62,77074.83,0.0,-0.23519,0.00014,17.45786]
[1777451209340,39.6,77074.08,0.0,-0.23521,0.00014,17.45878]
[1777451214375,39.6,77073.38,0.0,-0.23528,0.00014,17.46144]
[1777451219390,39.59,77070.0,0.0,-0.23572,0.00014,17.47871]
[1777451220086,39.59,77068.15,0.0,-0.23597,0.00014,17.48841]
[1777451220103,39.59,77068.15,0.0,-0.23597,0.00014,17.48841]
[1777451220145,39.59,77068.15,0.0,-0.23597,0.00014,17.48841]
[1777451220159,39.59,77068.15,0.0,-0.23597,0.00014,17.48841]
[1777451220206,39.59,77068.15,0.0,-0.23597,0.00014,17.48841]
[1777451220418,39.59,77067.96,0.0,-0.23599,0.00014,17.48919]
[1777451222099,39.59,77066.31,0.0,-0.23621,0.00014,17.49779]
[1777451222120,39.59,77066.31,0.0,-0.23621,0.00014,17.49779]
[1777451222432,39.59,77065.95,0.0,-0.23625,0.00014,17.49947]
[1777451224131,39.59,77065.84,0.0,-0.23626,0.00014,17.4998]
[1777451224153,39.59,77065.84,0.0,-0.23626,0.00014,17.4998]
[1777451224161,39.59,77065.84,0.0,-0.23626,0.00014,17.4998]
[1777451224185,39.59,77065.84,0.0,-0.23626,0.00014,17.4998]
[1777451224446,39.59,77066.71,0.0,-0.23614,0.00014,17.49487]
[1777451226145,39.59,77067.45,0.0,-0.23603,0.00014,17.49063]
[1777451226181,39.59,77067.45,0.0,-0.23603,0.00014,17.49063]
[1777451226460,39.58,77067.27,0.0,-0.23605,0.00014,17.49133]
[1777451228163,39.58,77067.23,0.0,-0.23605,0.00014,17.49129]
[1777451228191,39.58,77067.23,0.0,-0.23605,0.00014,17.49129]
[1777451228200,39.58,77067.23,0.0,-0.23605,0.00014,17.49129]
[1777451228223,39.58,77067.23,0.0,-0.23605,0.00014,17.49129]
[1777451228474,39.58,77067.57,0.0,-0.23599,0.00014,17.4892]
[1777451230189,39.58,77067.88,0.0,-0.23594,0.00014,17.48728]
[1777451230214,39.58,77067.88,0.0,-0.23594,0.00014,17.48728]
[1777451230489,39.58,77067.38,0.0,-0.23601,0.00014,17.48971]
[1777451232212,39.58,77067.6,0.0,-0.23597,0.00014,17.48827]
[1777451237537,39.57,77068.72,0.0,-0.23578,0.00014,17.48074]
[1777451240309,39.57,77068.26,0.0,-0.23583,0.00014,17.48272]
[1777451240558,39.57,77068.33,0.0,-0.23581,0.00014,17.48186]
[1777451242345,39.57,77068.91,0.0,-0.23572,0.00014,17.47849]
[1777451242357,39.57,77068.91,0.0,-0.23572,0.00014,17.47849]
[1777451247362,39.56,77068.89,0.0,-0.2357,0.00014,17.4774]
[1777451249681,39.56,77068.91,0.0,-0.23568,0.00014,17.47681]
[1777451250103,39.56,77070.57,0.0,-0.23545,0.00014,17.46764]
[1777451255119,39.55,77070.93,0.0,-0.23532,0.00014,17.45949]
[1777451261029,39.54,77070.81,0.0,-0.2353,0.00014,17.45845]
[1777451267008,39.52,77069.96,0.0,-0.23527,0.00014,17.45719]
[1777451272257,39.51,77069.48,0.0,-0.2353,0.00014,17.45833]
[1777451277817,39.5,77070.62,0.0,-0.23509,0.00014,17.44969]
[1777451282852,39.49,77069.26,0.0,-0.23523,0.00014,17.45525]
[1777451288894,39.48,77067.15,0.0,-0.23547,0.00014,17.46446]
[1777451294484,39.47,77061.62,0.0,-0.23619,0.00014,17.49276]
[1777451299841,39.46,77063.81,0.0,-0.23583,0.00014,17.47865]
[1777451305011,39.45,77065.46,0.0,-0.23555,0.00014,17.46752]
[1777451310042,39.44,77064.7,0.0,-0.23561,0.00014,17.4698]
[1777451315077,39.44,77063.54,0.0,-0.23569,0.00014,17.46966]
[1777451320112,39.43,77063.14,0.0,-0.2357,0.00014,17.47]
[1777451325147,39.42,77063.29,0.0,-0.23563,0.00014,17.46738]
[1777451330181,39.41,77064.15,0.0,-0.23547,0.00014,17.46097]
[1777451335338,39.41,77063.35,0.0,-0.23555,0.00014,17.46389]
[1777451341259,39.39,77065.09,0.0,-0.23525,0.00014,17.45202]
[1777451346294,39.39,77065.16,0.0,-0.23519,0.00014,17.44987]
[1777451351330,39.38,77065.75,0.0,-0.23507,0.00014,17.44492]
[1777451356367,39.37,77067.34,0.0,-0.23481,0.00014,17.4346]
[1777451361402,39.36,77068.06,0.0,-0.23467,0.00014,17.42905]
[1777451366533,39.36,77066.26,0.0,-0.23489,0.00014,17.43749]
[1777451372479,39.35,77065.3,0.0,-0.23492,0.00014,17.43576]
[1777451377514,39.34,77065.28,0.0,-0.23489,0.00014,17.4342]
[1777451382549,39.33,77065.9,0.0,-0.23476,0.00014,17.4292]
[1777451387584,39.32,77065.63,0.0,-0.23476,0.00014,17.42905]
[1777451392619,39.32,77065.34,0.0,-0.23476,0.00014,17.42901]
[1777451397923,39.31,77065.13,0.0,-0.23474,0.00014,17.42824]
[1777451401684,39.31,77053.8,0.0,-0.23628,0.00014,17.48874]
[1777451402581,39.31,77053.8,0.0,-0.23628,0.00014,17.48874]
[1777451403360,39.29,77049.48,0.0,-0.23681,0.00014,17.50931]
[1777451404033,39.29,77047.08,0.0,-0.23714,0.00014,17.52204]
[1777451404381,39.29,77047.08,0.0,-0.23714,0.00014,17.52204]
[1777451404395,39.29,77047.08,0.0,-0.23714,0.00014,17.52204]
[1777451404401,39.29,77047.08,0.0,-0.23714,0.00014,17.52204]
[1777451404414,39.29,77047.08,0.0,-0.23714,0.00014,17.52204]
[1777451404735,39.29,77045.6,0.0,-0.23734,0.00014,17.52968]
[1777451409741,39.28,77046.01,0.0,-0.23723,0.00014,17.52527]
[1777451412476,39.28,77046.47,0.0,-0.23714,0.00014,17.52206]
[1777451412761,39.28,77046.24,0.0,-0.23718,0.00014,17.5233]
[1777451413068,39.28,77046.24,0.0,-0.23718,0.00014,17.5233]
[1777451413093,39.28,77046.24,0.0,-0.23718,0.00014,17.5233]
[1777451413416,39.28,77046.24,0.0,-0.23718,0.00014,17.5233]
[1777451413703,39.28,77046.24,0.0,-0.23718,0.00014,17.5233]
[1777451413771,39.26,77043.07,0.0,-0.2375,0.00014,17.53592]
[1777451415783,39.24,77033.9,0.0,-0.2387,0.00014,17.58223]
[1777451421790,39.21,77032.54,0.0,-0.23872,0.00014,17.58248]
[1777451424611,39.21,77037.52,0.0,-0.238,0.00014,17.55469]
[1777451424713,39.2,77037.3,0.0,-0.23802,0.00014,17.55557]
[1777451429881,39.18,77040.21,0.0,-0.23749,0.00014,17.53458]
[1777451435513,39.16,77043.87,0.0,-0.23683,0.00014,17.50551]
[1777451440958,39.15,77040.96,0.0,-0.23716,0.00014,17.51838]
[1777451443613,39.14,77039.78,0.0,-0.23731,0.00014,17.52435]
[1777451444830,39.14,77040.21,0.0,-0.23723,0.00014,17.52116]
[1777451445092,39.14,77041.25,0.0,-0.23708,0.00014,17.51509]
[1777451451021,39.13,77041.24,0.0,-0.23703,0.00014,17.51304]
[1777451452929,39.12,77041.61,0.0,-0.23695,0.00014,17.5102]
[1777451453045,39.12,77041.7,0.0,-0.23693,0.00014,17.5093]
[1777451454985,39.12,77041.79,0.0,-0.23691,0.00014,17.5084]
[1777451456963,39.12,77041.86,0.0,-0.23688,0.00014,17.50719]
[1777451457139,39.12,77041.86,0.0,-0.23688,0.00014,17.50719]
[1777451457178,39.11,77044.95,0.0,-0.23644,0.00014,17.49001]
[1777451458094,39.11,77044.95,0.0,-0.23644,0.00014,17.49001]
[1777451459001,39.1,77044.97,0.0,-0.23634,0.00014,17.48592]
[1777451459101,39.08,77044.74,0.0,-0.23628,0.00014,17.48336]
[1777451464122,39.0,77044.57,0.0,-0.23586,0.00014,17.46625]
[1777451470164,38.92,77041.69,0.0,-0.23584,0.00014,17.46484]
[1777451472326,38.92,77041.52,0.0,-0.23586,0.00014,17.46544]
[1777451473168,38.92,77040.71,0.0,-0.23596,0.00014,17.46954]
[1777451473264,38.92,77040.71,0.0,-0.23596,0.00014,17.46954]
[1777451473364,38.92,77036.71,0.0,-0.23651,0.00014,17.49106]
[1777451474344,38.92,77036.71,0.0,-0.23651,0.00014,17.49106]
[1777451476059,38.91,77032.92,0.0,-0.23703,0.00014,17.51125]
[1777451476663,38.91,77032.92,0.0,-0.23703,0.00014,17.51125]
[1777451481289,38.91,77034.04,0.0,-0.23684,0.00014,17.50377]
[1777451487244,38.9,77033.9,0.0,-0.23682,0.00014,17.50291]
[1777451489815,38.9,77025.39,0.0,-0.23799,0.00014,17.54838]
[1777451494864,38.89,77024.49,0.0,-0.23806,0.00014,17.54803]
[1777451500377,38.89,77022.58,0.0,-0.23829,0.00014,17.55683]
[1777451505410,38.88,77022.39,0.0,-0.23829,0.00014,17.55672]
[1777451510445,38.88,77021.5,0.0,-0.23838,0.00014,17.56042]
[1777451515106,38.87,77023.55,0.0,-0.23807,0.00014,17.54835]
[1777451515148,38.87,77023.55,0.0,-0.23807,0.00014,17.54835]
[1777451515150,38.87,77023.55,0.0,-0.23807,0.00014,17.54835]
[1777451515230,38.87,77023.55,0.0,-0.23807,0.00014,17.54835]
[1777451515300,38.87,77023.55,0.0,-0.23807,0.00014,17.54835]
[1777451515877,38.87,77023.55,0.0,-0.23807,0.00014,17.54835]
[1777451515889,38.87,77023.55,0.0,-0.23807,0.00014,17.54835]
[1777451515480,38.87,77024.06,0.0,-0.238,0.00014,17.54535]
[1777451515918,38.87,77024.06,0.0,-0.238,0.00014,17.54535]
[1777451516589,38.87,77024.06,0.0,-0.238,0.00014,17.54535]
[1777451516612,38.87,77024.06,0.0,-0.238,0.00014,17.54535]
[1777451516668,38.87,77005.46,0.0,-0.24061,0.00014,17.64612]
[1777451517388,38.87,77005.46,0.0,-0.24061,0.00014,17.64612]
[1777451517411,38.87,77005.46,0.0,-0.24061,0.00014,17.64612]
[1777451517495,38.87,77005.32,0.0,-0.24063,0.00014,17.6467]
[1777451518063,38.87,77005.32,0.0,-0.24063,0.00014,17.6467]
[1777451518494,38.87,77005.32,0.0,-0.24063,0.00014,17.6467]
[1777451518573,38.87,77004.88,0.0,-0.24068,0.00014,17.64885]
[1777451522597,38.87,77004.92,0.0,-0.24066,0.00014,17.64793]
[1777451522747,38.86,77001.45,0.0,-0.24114,0.00014,17.66647]
[1777451525461,38.86,76999.89,0.0,-0.24136,0.00014,17.67451]
[1777451525475,38.86,76999.89,0.0,-0.24136,0.00014,17.67451]
[1777451525482,38.86,76999.89,0.0,-0.24136,0.00014,17.67451]
[1777451530586,38.86,76996.91,0.0,-0.24175,0.00014,17.68954]
[1777451535621,38.85,76993.53,0.0,-0.24221,0.00014,17.7068]
[1777451540743,38.85,76994.29,0.0,-0.24208,0.00014,17.70186]
[1777451543019,38.85,76991.04,0.0,-0.24252,0.00014,17.71876]
[1777451543677,38.84,76989.94,0.0,-0.24267,0.00014,17.72448]
[1777451545848,38.83,76982.24,0.0,-0.2437,0.00014,17.76327]
[1777451546130,38.83,76982.24,0.0,-0.2437,0.00014,17.76327]
[1777451547648,38.83,76982.08,0.0,-0.24372,0.00014,17.76393]
[1777451547704,38.83,76982.08,0.0,-0.24372,0.00014,17.76393]
[1777451547756,38.83,76982.08,0.0,-0.24372,0.00014,17.76393]
[1777451547898,38.83,76973.9,0.0,-0.24488,0.00014,17.80762]
[1777451548177,38.83,76973.9,0.0,-0.24488,0.00014,17.80762]
[1777451548713,38.83,76973.68,0.0,-0.24491,0.00014,17.80855]
[1777451550192,38.83,76968.54,0.0,-0.24563,0.00014,17.83581]
[1777451550218,38.83,76968.54,0.0,-0.24563,0.00014,17.83581]
[1777451551829,38.83,76966.29,0.0,-0.24595,0.00014,17.84759]
[1777451551852,38.83,76966.29,0.0,-0.24595,0.00014,17.84759]
[1777451553925,38.82,76964.72,0.0,-0.24612,0.00014,17.85084]
[1777451554754,38.8,76964.67,0.0,-0.24598,0.00014,17.84527]
[1777451559789,38.73,76963.88,0.0,-0.24576,0.00014,17.83661]
[1777451560056,38.73,76963.88,0.0,-0.24576,0.00014,17.83661]
[1777451560069,38.73,76963.88,0.0,-0.24576,0.00014,17.83661]
[1777451560536,38.73,76963.88,0.0,-0.24576,0.00014,17.83661]
[1777451560561,38.73,76963.88,0.0,-0.24576,0.00014,17.83661]
[1777451571222,38.66,76962.64,0.0,-0.24552,0.00014,17.82677]
[1777451576909,38.65,76962.59,0.0,-0.24548,0.00014,17.82511]
[1777451581945,38.64,76967.32,0.0,-0.24477,0.00014,17.79873]
[1777451583774,38.64,76966.02,0.0,-0.24495,0.00014,17.8053]
[1777451584540,38.64,76961.08,0.0,-0.24566,0.00014,17.83188]
[1777451584552,38.64,76961.08,0.0,-0.24566,0.00014,17.83188]
[1777451584764,38.64,76961.08,0.0,-0.24566,0.00014,17.83188]
[1777451584970,38.64,76958.76,0.0,-0.24599,0.00014,17.84421]
[1777451586562,38.64,76956.82,0.0,-0.24626,0.00014,17.8543]
[1777451586581,38.64,76956.82,0.0,-0.24626,0.00014,17.8543]
[1777451586600,38.64,76957.5,0.0,-0.24616,0.00014,17.85065]
[1777451587622,38.64,76957.5,0.0,-0.24616,0.00014,17.85065]
[1777451588581,38.64,76957.47,0.0,-0.24616,0.00014,17.85063]
[1777451588835,38.64,76957.5,0.0,-0.24615,0.00014,17.85029]
[1777451590604,38.63,76957.73,0.0,-0.24611,0.00014,17.84888]
[1777451590814,38.63,76957.77,0.0,-0.2461,0.00014,17.84849]
[1777451596045,38.61,76955.32,0.0,-0.24632,0.00014,17.85616]
[1777451601081,38.6,76954.9,0.0,-0.24636,0.00014,17.8578]
[1777451603431,38.6,76954.9,0.0,-0.24636,0.00014,17.8578]
[1777451604760,38.6,76954.71,0.0,-0.24638,0.00014,17.85857]
[1777451609946,38.6,76957.34,0.0,-0.24599,0.00014,17.84382]
[1777451613186,38.6,76956.21,0.0,-0.2461,0.00014,17.8449]
[1777451614878,38.6,76955.39,0.0,-0.24622,0.00014,17.8492]
[1777451614980,38.6,76955.39,0.0,-0.24621,0.00014,17.84896]
[1777451616899,38.6,76955.39,0.0,-0.24621,0.00014,17.84896]
[1777451617001,38.6,76955.54,0.0,-0.24618,0.00014,17.84793]
[1777451622228,38.59,76955.66,0.0,-0.24615,0.00014,17.84671]
[1777451627264,38.59,76955.81,0.0,-0.24612,0.00014,17.84534]
[1777451632298,38.59,76957.79,0.0,-0.24582,0.00014,17.83414]
[1777451637333,38.59,76961.09,0.0,-0.24533,0.00014,17.81594]
[1777451642368,38.58,76961.68,0.0,-0.24523,0.00014,17.81226]
[1777451644084,38.58,76961.8,0.0,-0.24521,0.00014,17.8115]
[1777451645212,38.58,76959.86,0.0,-0.24549,0.00014,17.82184]
[1777451645491,38.58,76959.2,0.0,-0.24558,0.00014,17.82527]
[1777451647255,38.58,76959.21,0.0,-0.24558,0.00014,17.82508]
[1777451648027,38.58,76959.21,0.0,-0.24558,0.00014,17.82508]
[1777451647507,38.58,76955.11,0.0,-0.24616,0.00014,17.84702]
[1777451648320,38.58,76955.11,0.0,-0.24616,0.00014,17.84702]
[1777451648368,38.58,76955.11,0.0,-0.24616,0.00014,17.84702]
[1777451648930,38.58,76951.34,0.0,-0.2467,0.00014,17.86714]
[1777451649691,38.58,76943.58,0.0,-0.24782,0.00014,17.90864]
[1777451654705,38.58,76944.5,0.0,-0.24767,0.00014,17.90288]
[1777451659761,38.57,76943.57,0.0,-0.24778,0.00014,17.90701]
[1777451664741,38.57,76944.43,0.0,-0.24764,0.00014,17.90172]
[1777451664774,38.57,76944.43,0.0,-0.24764,0.00014,17.90172]
[1777451664841,38.57,76942.62,0.0,-0.2479,0.00014,17.91125]
[1777451666064,38.57,76942.28,0.0,-0.24794,0.00014,17.9129]
[1777451671717,38.56,76938.19,0.0,-0.24851,0.00015,17.93379]
[1777451677616,38.56,76943.29,0.0,-0.2477,0.00014,17.90073]
[1777451682987,38.55,76944.09,0.0,-0.24757,0.00014,17.89578]
[1777451683758,38.55,76943.86,0.0,-0.2476,0.00014,17.89686]
[1777451685241,38.55,76942.61,0.0,-0.24777,0.00014,17.90323]
[1777451689115,38.55,76944.03,0.0,-0.24755,0.00014,17.89496]
[1777451694735,38.54,76948.19,0.0,-0.24692,0.00014,17.8717]
[1777451699771,38.54,76949.42,0.0,-0.24673,0.00014,17.86445]
[1777451701531,38.54,76948.92,0.0,-0.2468,0.00014,17.86701]
[1777451701559,38.54,76948.92,0.0,-0.2468,0.00014,17.86701]
[1777451701786,38.54,76948.9,0.0,-0.2468,0.00014,17.86699]
[1777451704714,38.54,76954.2,0.0,-0.24602,0.00014,17.83815]
[1777451704815,38.54,76954.45,0.0,-0.24598,0.00014,17.83662]
[1777451709841,38.53,76954.48,0.0,-0.24595,0.00014,17.83554]
[1777451714876,38.53,76952.07,0.0,-0.24628,0.00014,17.84758]
[1777451719911,38.52,76953.18,0.0,-0.24609,0.00014,17.84064]
[1777451722098,38.52,76953.11,0.0,-0.2461,0.00014,17.84083]
[1777451722116,38.52,76953.05,0.0,-0.2461,0.00014,17.84097]
[1777451722129,38.52,76953.05,0.0,-0.2461,0.00014,17.84097]
[1777451722145,38.52,76953.05,0.0,-0.2461,0.00014,17.84097]
[1777451724123,38.52,76952.73,0.0,-0.24614,0.00014,17.84232]
[1777451724138,38.52,76952.73,0.0,-0.24614,0.00014,17.84232]
[1777451724155,38.52,76952.73,0.0,-0.24614,0.00014,17.84232]
[1777451724168,38.52,76952.73,0.0,-0.24614,0.00014,17.84232]
[1777451726139,38.52,76952.66,0.0,-0.24614,0.00014,17.84233]
[1777451726168,38.52,76952.66,0.0,-0.24614,0.00014,17.84233]
[1777451726198,38.52,76952.66,0.0,-0.24614,0.00014,17.84233]
[1777451726959,38.52,76952.13,0.0,-0.24621,0.00014,17.84499]
[1777451728177,38.52,76952.13,0.0,-0.24621,0.00014,17.84499]
[1777451728197,38.52,76952.13,0.0,-0.24621,0.00014,17.84499]
[1777451728974,38.51,76952.06,0.0,-0.24621,0.00014,17.84499]
[1777451734010,38.51,76951.83,0.0,-0.24618,0.00014,17.84074]
[1777451738280,38.51,76951.8,0.0,-0.24617,0.00014,17.84016]
[1777451738319,38.51,76951.8,0.0,-0.24617,0.00014,17.84016]
[1777451738335,38.51,76951.8,0.0,-0.24617,0.00014,17.84016]
[1777451743345,38.5,76949.26,0.0,-0.24651,0.00014,17.85267]
[1777451747991,38.5,76948.11,0.0,-0.24665,0.00014,17.85806]
[1777451748111,38.5,76948.49,0.0,-0.2466,0.00014,17.85602]
[1777451748209,38.5,76948.49,0.0,-0.2466,0.00014,17.85602]
[1777451748284,38.5,76948.49,0.0,-0.2466,0.00014,17.85602]
[1777451749097,38.5,76948.49,0.0,-0.2466,0.00014,17.85602]
[1777451749118,38.49,76941.71,0.0,-0.24757,0.00015,17.89208]
[1777451749179,38.49,76941.71,0.0,-0.24757,0.00015,17.89208]
[1777451749190,38.49,76941.71,0.0,-0.24757,0.00015,17.89208]
[1777451749208,38.49,76941.71,0.0,-0.24757,0.00015,17.89208]
[1777451749858,38.49,76941.71,0.0,-0.24757,0.00015,17.89208]
[1777451749895,38.49,76941.71,0.0,-0.24757,0.00015,17.89208]
[1777451750110,38.49,76941.71,0.0,-0.24757,0.00015,17.89208]
[1777451750129,38.49,76929.41,0.0,-0.24936,0.00015,17.95797]
[1777451750240,38.49,76929.41,0.0,-0.24936,0.00015,17.95797]
[1777451750418,38.49,76929.41,0.0,-0.24936,0.00015,17.95797]
[1777451751324,38.49,76925.05,0.0,-0.24999,0.00015,17.98097]
[1777451752535,38.49,76921.04,0.0,-0.25057,0.00015,18.00219]
[1777451752704,38.49,76918.27,0.0,-0.25097,0.00015,18.01694]
[1777451754526,38.49,76918.14,0.0,-0.25099,0.00015,18.01745]
[1777451754671,38.49,76918.14,0.0,-0.25099,0.00015,18.01745]
[1777451754718,38.49,76918.14,0.0,-0.25099,0.00015,18.01745]
[1777451754850,38.49,76918.14,0.0,-0.25099,0.00015,18.01745]
[1777451754927,38.49,76919.43,0.0,-0.25079,0.00015,18.01039]
[1777451755231,38.49,76919.43,0.0,-0.25079,0.00015,18.01039]
[1777451755575,38.49,76928.99,0.0,-0.24939,0.00015,17.95921]
[1777451757199,38.49,76934.39,0.0,-0.2486,0.00015,17.93005]
[1777451757213,38.49,76934.39,0.0,-0.2486,0.00015,17.93005]
[1777451757475,38.49,76934.39,0.0,-0.2486,0.00015,17.93005]
[1777451757930,38.49,76935.51,0.0,-0.24843,0.00015,17.92383]
[1777451758585,38.49,76935.51,0.0,-0.24843,0.00015,17.92383]
[1777451758625,38.49,76938.57,0.0,-0.24798,0.00015,17.90724]
[1777451759878,38.49,76938.57,0.0,-0.24798,0.00015,17.90724]
[1777451759903,38.49,76938.57,0.0,-0.24798,0.00015,17.90724]
[1777451759973,38.49,76940.45,0.0,-0.2477,0.00015,17.89697]
[1777451760600,38.49,76940.45,0.0,-0.2477,0.00015,17.89697]
[1777451760625,38.49,76940.45,0.0,-0.2477,0.00015,17.89697]
[1777451760887,38.49,76940.45,0.0,-0.2477,0.00015,17.89697]
[1777451760989,38.48,76944.42,0.0,-0.24712,0.00014,17.87548]
[1777451762472,38.48,76947.46,0.0,-0.24668,0.00014,17.85897]
[1777451762535,38.48,76947.46,0.0,-0.24668,0.00014,17.85897]
[1777451762636,38.48,76948.4,0.0,-0.24654,0.00014,17.85378]
[1777451764474,38.48,76955.82,0.0,-0.24545,0.00014,17.81332]
[1777451765296,38.48,76955.82,0.0,-0.24545,0.00014,17.81332]
[1777451765406,38.48,76955.82,0.0,-0.24545,0.00014,17.81332]
[1777451767350,38.48,76958.71,0.0,-0.24503,0.00014,17.79729]
[1777451768636,38.48,76963.25,0.0,-0.24437,0.00014,17.77252]
[1777451770193,38.48,76961.69,0.0,-0.24458,0.00014,17.78064]
[1777451770231,38.48,76961.69,0.0,-0.24458,0.00014,17.78064]
[1777451770249,38.48,76961.69,0.0,-0.24458,0.00014,17.78064]
[1777451770261,38.48,76961.69,0.0,-0.24458,0.00014,17.78064]
[1777451770554,38.48,76961.69,0.0,-0.24458,0.00014,17.78064]
[1777451770611,38.48,76961.69,0.0,-0.24458,0.00014,17.78064]
[1777451770712,38.48,76956.31,0.0,-0.24536,0.00014,17.80958]
[1777451772908,38.48,76956.02,0.0,-0.24539,0.00014,17.81103]
[1777451772913,38.48,76956.02,0.0,-0.24539,0.00014,17.81103]
[1777451772955,38.48,76956.02,0.0,-0.24539,0.00014,17.81103]
[1777451773095,38.48,76949.55,0.0,-0.24633,0.00014,17.8458]
[1777451774713,38.47,76950.04,0.0,-0.24625,0.00014,17.84298]
[1777451774809,38.47,76959.38,0.0,-0.2449,0.00014,17.79234]
[1777451780341,38.47,76959.77,0.0,-0.24482,0.00014,17.78929]
[1777451786512,38.47,76959.73,0.0,-0.2448,0.00014,17.78885]
[1777451786597,38.46,76959.93,0.0,-0.24477,0.00014,17.78744]
[1777451788667,38.46,76961.02,0.0,-0.24461,0.00014,17.78137]
[1777451788688,38.46,76961.02,0.0,-0.24461,0.00014,17.78137]
[1777451788869,38.46,76961.02,0.0,-0.24461,0.00014,17.78137]
[1777451792214,38.46,76960.0,0.0,-0.24474,0.00014,17.78641]
[1777451792245,38.46,76960.0,0.0,-0.2447,0.00014,17.78169]
[1777451792261,38.46,76960.0,0.0,-0.2447,0.00014,17.78169]
[1777451797566,38.46,76955.9,0.0,-0.24527,0.00014,17.80305]
[1777451797597,38.46,76954.92,0.0,-0.24541,0.00014,17.80817]
[1777451803170,38.45,76954.3,0.0,-0.24548,0.00014,17.81078]
[1777451803200,38.45,76954.3,0.0,-0.24548,0.00014,17.81078]
[1777451803212,38.45,76954.3,0.0,-0.24548,0.00014,17.81078]
[1777451803230,38.45,76951.65,0.0,-0.24585,0.00014,17.82472]
[1777451803651,38.45,76951.65,0.0,-0.24585,0.00014,17.82472]
[1777451805042,38.45,76951.34,0.0,-0.2459,0.00014,17.82639]
[1777451806801,38.45,76951.18,0.0,-0.24591,0.00014,17.82685]
[1777451807087,38.45,76951.18,0.0,-0.24591,0.00014,17.82685]
[1777451807189,38.45,76953.94,0.0,-0.24551,0.00014,17.81173]
[1777451809100,38.45,76958.98,0.0,-0.24477,0.00014,17.78426]
[1777451814408,38.44,76962.23,0.0,-0.24428,0.00014,17.76573]
[1777451816871,38.44,76953.57,0.0,-0.24552,0.00014,17.81226]
[1777451821691,38.44,76951.79,0.0,-0.24576,0.00014,17.8213]
[1777451821711,38.44,76951.79,0.0,-0.24576,0.00014,17.8213]
[1777451821723,38.44,76951.79,0.0,-0.24576,0.00014,17.8213]
[1777451821741,38.44,76951.79,0.0,-0.24576,0.00014,17.8213]
[1777451822132,38.44,76951.79,0.0,-0.24576,0.00014,17.8213]
[1777451823260,38.44,76952.12,0.0,-0.24571,0.00014,17.8192]
[1777451825168,38.44,76954.48,0.0,-0.24536,0.00014,17.80629]
[1777451825214,38.44,76954.48,0.0,-0.24536,0.00014,17.80629]
[1777451825221,38.43,76957.13,0.0,-0.24497,0.00014,17.79168]
[1777451827681,38.43,76965.26,0.0,-0.24379,0.00014,17.74722]
[1777451832706,38.43,76965.64,0.0,-0.24372,0.00014,17.74444]
[1777451838748,38.43,76965.36,0.0,-0.24374,0.00014,17.74511]
[1777451844728,38.42,76965.29,0.0,-0.24373,0.00014,17.74494]
[1777451850176,38.42,76965.5,0.0,-0.24368,0.00014,17.74297]
[1777451851250,38.42,76965.63,0.0,-0.24366,0.00014,17.74213]
[1777451851307,38.42,76965.47,0.0,-0.24364,0.00014,17.73817]
[1777451851842,38.42,76965.47,0.0,-0.24364,0.00014,17.73817]
[1777451857150,38.41,76965.1,0.0,-0.24367,0.00014,17.73951]
[1777451863214,38.41,76964.88,0.0,-0.24369,0.00014,17.74004]
[1777451863229,38.41,76964.88,0.0,-0.24369,0.00014,17.74004]
[1777451863301,38.41,76964.83,0.0,-0.24369,0.00014,17.74018]
[1777451863639,38.41,76964.83,0.0,-0.24369,0.00014,17.74018]
[1777451863668,38.41,76964.83,0.0,-0.24369,0.00014,17.74018]
[1777451865571,38.41,76959.38,0.0,-0.24447,0.00014,17.76958]
[1777451865620,38.41,76959.38,0.0,-0.24447,0.00014,17.76958]
[1777451866056,38.41,76959.38,0.0,-0.24447,0.00014,17.76958]
[1777451866066,38.41,76959.38,0.0,-0.24447,0.00014,17.76958]
[1777451866625,38.41,76953.16,0.0,-0.24537,0.00014,17.8032]
[1777451866635,38.41,76953.16,0.0,-0.24537,0.00014,17.8032]
[1777451867223,38.41,76952.87,0.0,-0.24541,0.00014,17.80452]
[1777451867525,38.41,76952.87,0.0,-0.24541,0.00014,17.80452]
[1777451867553,38.41,76952.87,0.0,-0.24541,0.00014,17.80452]
[1777451868175,38.41,76952.87,0.0,-0.24541,0.00014,17.80452]
[1777451868211,38.41,76952.87,0.0,-0.24541,0.00014,17.80452]
[1777451874256,38.4,76956.55,0.0,-0.24486,0.00014,17.78391]
[1777451876546,38.4,76959.34,0.0,-0.24445,0.00014,17.76846]
[1777451876566,38.4,76959.34,0.0,-0.24445,0.00014,17.76846]
[1777451877293,38.4,76960.81,0.0,-0.24423,0.00014,17.7603]
[1777451877409,38.4,76960.81,0.0,-0.24423,0.00014,17.7603]
[1777451877428,38.4,76960.81,0.0,-0.24423,0.00014,17.7603]
[1777451878025,38.4,76960.81,0.0,-0.24423,0.00014,17.7603]
[1777451878624,38.4,76960.81,0.0,-0.24423,0.00014,17.7603]
[1777451878645,38.4,76960.81,0.0,-0.24423,0.00014,17.7603]
[1777451879032,38.4,76959.75,0.0,-0.24438,0.00014,17.76597]
[1777451879564,38.4,76959.75,0.0,-0.24438,0.00014,17.76597]
[1777451879592,38.4,76959.75,0.0,-0.24438,0.00014,17.76597]
[1777451880039,38.4,76959.96,0.0,-0.24435,0.00014,17.76474]
[1777451880740,38.4,76959.96,0.0,-0.24435,0.00014,17.76474]
[1777451880821,38.4,76959.96,0.0,-0.24435,0.00014,17.76474]
[1777451881046,38.4,76959.7,0.0,-0.24438,0.00014,17.76606]
[1777451882054,38.4,76969.41,0.0,-0.24298,0.00014,17.71317]
[1777451884068,38.4,76977.2,0.0,-0.24185,0.00014,17.67036]
[1777451885574,38.4,76976.77,0.0,-0.24191,0.00014,17.67255]
[1777451885724,38.4,76976.77,0.0,-0.24191,0.00014,17.67255]
[1777451886084,38.4,76976.92,0.0,-0.24189,0.00014,17.67173]
[1777451886954,38.4,76976.92,0.0,-0.24189,0.00014,17.67173]
[1777451886964,38.4,76976.92,0.0,-0.24189,0.00014,17.67173]
[1777451887088,38.4,76979.61,0.0,-0.2415,0.00014,17.65695]
[1777451887521,38.4,76979.61,0.0,-0.2415,0.00014,17.65695]
[1777451887558,38.4,76979.61,0.0,-0.2415,0.00014,17.65695]
[1777451888095,38.4,76982.16,0.0,-0.24113,0.00014,17.64292]
[1777451893130,38.4,76982.96,0.0,-0.24101,0.00014,17.6383]
[1777451898164,38.4,76983.95,0.0,-0.24086,0.00014,17.63269]
[1777451903200,38.39,76985.32,0.0,-0.24066,0.00014,17.62502]
[1777451908240,38.39,76985.33,0.0,-0.24066,0.00014,17.62482]
[1777451910248,38.39,76985.67,0.0,-0.24061,0.00014,17.62293]
[1777451919312,38.39,76985.85,0.0,-0.24054,0.00014,17.61717]
[1777451924351,38.39,76985.95,0.0,-0.24053,0.00014,17.61653]
[1777451926113,38.39,76986.0,0.0,-0.24052,0.00014,17.61624]
[1777451926145,38.39,76986.0,0.0,-0.24052,0.00014,17.61624]
[1777451926214,38.39,76985.74,0.0,-0.24056,0.00014,17.61767]
[1777451926775,38.39,76985.74,0.0,-0.24056,0.00014,17.61767]
[1777451926800,38.39,76985.74,0.0,-0.24056,0.00014,17.61767]
[1777451926877,38.39,76985.99,0.0,-0.24052,0.00014,17.61628]
[1777451928209,38.39,76985.99,0.0,-0.24052,0.00014,17.61628]
[1777451928230,38.39,76985.99,0.0,-0.24052,0.00014,17.61628]
[1777451928245,38.39,76986.43,0.0,-0.24046,0.00014,17.61383]
[1777451932112,38.39,76987.56,0.0,-0.24029,0.00014,17.60751]
[1777451932141,38.39,76987.56,0.0,-0.24029,0.00014,17.60751]
[1777451932211,38.39,76988.0,0.0,-0.24022,0.00014,17.60499]
[1777451937715,38.39,76991.3,0.0,-0.23974,0.00014,17.58636]
[1777451939498,38.39,76991.3,0.0,-0.23974,0.00014,17.58629]
[1777451939558,38.39,76983.88,0.0,-0.2408,0.00014,17.62693]
[1777451940873,38.39,76983.88,0.0,-0.2408,0.00014,17.62693]
[1777451940932,38.39,76983.88,0.0,-0.2408,0.00014,17.62693]
[1777451940933,38.39,76984.83,0.0,-0.24066,0.00014,17.62161]
[1777451942346,38.39,76984.83,0.0,-0.24066,0.00014,17.62161]
[1777451942582,38.39,76977.05,0.0,-0.24177,0.00014,17.66397]
[1777451944588,38.39,76976.96,0.0,-0.24178,0.00014,17.66443]
[1777451950753,38.38,76974.95,0.0,-0.24206,0.00014,17.67498]
[1777451955825,38.38,76972.53,0.0,-0.2424,0.00014,17.68778]
[1777451958195,38.38,76971.21,0.0,-0.24258,0.00014,17.6948]
[1777451958216,38.38,76971.21,0.0,-0.24258,0.00014,17.6948]
[1777451958297,38.38,76966.24,0.0,-0.2433,0.00014,17.7218]
[1777451963624,38.38,76965.01,0.0,-0.24345,0.00014,17.72772]
[1777451968660,38.37,76968.82,0.0,-0.24289,0.00014,17.70632]
[1777451973695,38.37,76968.77,0.0,-0.24284,0.00014,17.70147]
[1777451978730,38.37,76967.97,0.0,-0.24295,0.00014,17.70529]
[1777451983765,38.37,76969.08,0.0,-0.24277,0.00014,17.69869]
[1777451988800,38.36,76971.91,0.0,-0.24235,0.00014,17.68274]
[1777451990427,38.36,76971.91,0.0,-0.24235,0.00014,17.68274]
[1777451990440,38.36,76975.42,0.0,-0.24185,0.00014,17.66347]
[1777451991143,38.36,76975.42,0.0,-0.24185,0.00014,17.66347]
[1777451991353,38.36,76976.58,0.0,-0.24168,0.00014,17.65704]
[1777451992219,38.36,76976.58,0.0,-0.24168,0.00014,17.65704]
[1777451992241,38.36,76976.58,0.0,-0.24168,0.00014,17.65704]
[1777451992321,38.36,76976.41,0.0,-0.2417,0.00014,17.65791]
[1777451997639,38.36,76976.55,0.0,-0.24168,0.00014,17.65717]
[1777451997824,38.36,76976.55,0.0,-0.24168,0.00014,17.65717]
[1777451997861,38.36,76976.55,0.0,-0.24168,0.00014,17.65717]
[1777451998286,38.36,76976.11,0.0,-0.24174,0.00014,17.65957]
[1777452003905,38.36,76977.12,0.0,-0.2416,0.00014,17.65397]
[1777452008945,38.36,76980.08,0.0,-0.24117,0.00014,17.63776]
[1777452013976,38.36,76979.37,0.0,-0.24127,0.00014,17.64169]
[1777452019010,38.36,76977.54,0.0,-0.24154,0.00014,17.65169]
[1777452024046,38.36,76977.16,0.0,-0.24159,0.00014,17.65373]
[1777452028062,38.36,76974.68,0.0,-0.24195,0.00014,17.66732]
[1777452028328,38.36,76973.66,0.0,-0.24209,0.00014,17.67287]
[1777452028584,38.36,76973.66,0.0,-0.24209,0.00014,17.67287]
[1777452029081,38.36,76973.63,0.0,-0.2421,0.00014,17.67301]
[1777452029594,38.36,76973.63,0.0,-0.2421,0.00014,17.67301]
[1777452030331,38.36,76973.69,0.0,-0.24209,0.00014,17.67265]
[1777452030679,38.36,76973.69,0.0,-0.24209,0.00014,17.67265]
[1777452030713,38.36,76973.69,0.0,-0.24209,0.00014,17.67265]
[1777452031095,38.36,76973.68,0.0,-0.24205,0.00014,17.66811]
[1777452033315,38.36,76964.18,0.0,-0.24342,0.00014,17.71995]
[1777452039151,38.36,76961.25,0.0,-0.24384,0.00014,17.73564]
[1777452043583,38.36,76962.07,0.0,-0.24371,0.00014,17.73083]
[1777452043608,38.36,76962.07,0.0,-0.24371,0.00014,17.73083]
[1777452044427,38.36,76974.53,0.0,-0.24191,0.00014,17.66273]
[1777452046659,38.36,76975.07,0.0,-0.24183,0.00014,17.65964]
[1777452047206,38.36,76975.07,0.0,-0.24183,0.00014,17.65964]
[1777452049741,38.36,76975.45,0.0,-0.24177,0.00014,17.65751]
[1777452050228,38.36,76975.41,0.0,-0.24178,0.00014,17.6577]
[1777452051708,38.36,76976.55,0.0,-0.24161,0.00014,17.65143]
[1777452052243,38.36,76976.64,0.0,-0.2416,0.00014,17.65091]
[1777452057277,38.36,76978.37,0.0,-0.24135,0.00014,17.64136]
[1777452062312,38.36,76979.27,0.0,-0.24122,0.00014,17.6364]
[1777452067347,38.36,76977.11,0.0,-0.24153,0.00014,17.64821]
[1777452072382,38.36,76977.07,0.0,-0.24153,0.00014,17.64834]
[1777452077387,38.36,76976.99,0.0,-0.24154,0.00014,17.64871]
[1777452081959,38.36,76977.47,0.0,-0.24147,0.00014,17.646]
[1777452082020,38.36,76977.47,0.0,-0.24147,0.00014,17.646]
[1777452082452,38.36,76977.83,0.0,-0.24142,0.00014,17.64401]
[1777452084466,38.36,76988.74,0.0,-0.23985,0.00014,17.58415]
[1777452089501,38.36,76988.74,0.0,-0.23986,0.00014,17.58444]
[1777452092389,38.36,76988.66,0.0,-0.23984,0.00014,17.58041]
[1777452092422,38.36,76988.66,0.0,-0.23984,0.00014,17.58041]
[1777452092522,38.36,76989.03,0.0,-0.23979,0.00014,17.57843]
[1777452093208,38.36,76989.03,0.0,-0.23979,0.00014,17.57843]
[1777452093529,38.36,76988.91,0.0,-0.23981,0.00014,17.57914]
[1777452098649,38.36,76991.19,0.0,-0.23948,0.00014,17.56684]
[1777452101573,38.36,76992.41,0.0,-0.23932,0.00014,17.56034]
[1777452103140,38.36,76992.87,0.0,-0.23925,0.00014,17.55788]
[1777452103150,38.36,76992.87,0.0,-0.23925,0.00014,17.55788]
[1777452103240,38.36,76993.49,0.0,-0.23917,0.00014,17.55455]
[1777452108634,38.36,76991.99,0.0,-0.23939,0.00014,17.56332]
[1777452113669,38.37,76990.54,0.0,-0.23961,0.00014,17.57163]
[1777452121725,38.37,76989.9,0.0,-0.23971,0.00014,17.57566]
[1777452127041,38.37,76990.11,0.0,-0.23969,0.00014,17.57481]
[1777452132555,38.37,76990.05,0.0,-0.2397,0.00014,17.57538]
[1777452134520,38.37,76989.26,0.0,-0.23982,0.00014,17.57984]
[1777452134543,38.37,76989.26,0.0,-0.23982,0.00014,17.57984]
[1777452134817,38.37,76985.72,0.0,-0.24033,0.00014,17.5994]
[1777452136152,38.37,76985.72,0.0,-0.24033,0.00014,17.5994]
[1777452141865,38.37,76981.84,0.0,-0.24089,0.00014,17.62086]
[1777452143421,38.37,76981.84,0.0,-0.24089,0.00014,17.62086]
[1777452148914,38.37,76982.23,0.0,-0.24084,0.00014,17.61878]
[1777452153954,38.37,76983.41,0.0,-0.24063,0.00014,17.60781]
[1777452155503,38.37,76983.41,0.0,-0.24063,0.00014,17.60781]
[1777452155515,38.37,76983.41,0.0,-0.24063,0.00014,17.60781]
[1777452155585,38.37,76988.31,0.0,-0.23993,0.00014,17.58098]
[1777452156292,38.37,76988.31,0.0,-0.23993,0.00014,17.58098]
[1777452156308,38.37,76988.31,0.0,-0.23993,0.00014,17.58098]
[1777452156355,38.37,76988.38,0.0,-0.23992,0.00014,17.58059]
[1777452161400,38.37,76986.96,0.0,-0.24013,0.00014,17.58863]
[1777452167025,38.38,76986.83,0.0,-0.24016,0.00014,17.58955]
[1777452167374,38.38,76986.83,0.0,-0.24016,0.00014,17.58955]
[1777452167876,38.38,76982.65,0.0,-0.24076,0.00014,17.61253]
[1777452167901,38.38,76982.65,0.0,-0.24076,0.00014,17.61253]
[1777452168241,38.38,76975.33,0.0,-0.24181,0.00014,17.65265]
[1777452169341,38.38,76966.97,0.0,-0.24301,0.00014,17.69837]
[1777452170382,38.38,76966.97,0.0,-0.24301,0.00014,17.69837]
[1777452170403,38.38,76966.97,0.0,-0.24301,0.00014,17.69837]
[1777452170548,38.38,76967.36,0.0,-0.24296,0.00014,17.69627]
[1777452172694,38.38,76965.68,0.0,-0.2432,0.00014,17.70536]
[1777452172721,38.38,76965.68,0.0,-0.2432,0.00014,17.70536]
[1777452173583,38.38,76965.9,0.0,-0.24317,0.00014,17.70413]
[1777452174173,38.38,76965.9,0.0,-0.24317,0.00014,17.70413]
[1777452174207,38.38,76965.9,0.0,-0.24317,0.00014,17.70413]
[1777452174308,38.38,76964.97,0.0,-0.2433,0.00014,17.70919]
[1777452177960,38.37,76963.59,0.0,-0.2435,0.00014,17.7166]
[1777452178585,38.37,76964.57,0.0,-0.24335,0.00014,17.71118]
[1777452182458,38.37,76965.19,0.0,-0.24326,0.00014,17.70773]
[1777452182486,38.37,76965.19,0.0,-0.24326,0.00014,17.70773]
[1777452182559,38.37,76965.71,0.0,-0.24319,0.00014,17.70486]
[1777452188198,38.37,76962.72,0.0,-0.24361,0.00014,17.72091]
[1777452190066,38.37,76963.5,0.0,-0.2435,0.00014,17.7166]
[1777452190095,38.37,76963.5,0.0,-0.2435,0.00014,17.7166]
[1777452190569,38.37,76963.5,0.0,-0.2435,0.00014,17.7166]
[1777452190613,38.37,76963.59,0.0,-0.24348,0.00014,17.71597]
[1777452191073,38.37,76963.59,0.0,-0.24348,0.00014,17.71597]
[1777452191099,38.37,76963.59,0.0,-0.24348,0.00014,17.71597]
[1777452191300,38.37,76964.68,0.0,-0.24332,0.00014,17.71004]
[1777452192210,38.37,76964.68,0.0,-0.24332,0.00014,17.71004]
[1777452192245,38.37,76964.68,0.0,-0.24332,0.00014,17.71004]
[1777452192311,38.37,76964.6,0.0,-0.24333,0.00014,17.71041]
[1777452192887,38.37,76964.6,0.0,-0.24333,0.00014,17.71041]
[1777452192924,38.37,76964.6,0.0,-0.24333,0.00014,17.71041]
[1777452193591,38.37,76964.6,0.0,-0.24333,0.00014,17.71041]
[1777452193619,38.37,76964.69,0.0,-0.24332,0.00014,17.7098]
[1777452194559,38.37,76964.69,0.0,-0.24332,0.00014,17.7098]
[1777452195221,38.37,76964.65,0.0,-0.24332,0.00014,17.70996]
[1777452195500,38.37,76968.72,0.0,-0.24273,0.00014,17.68777]
[1777452196500,38.37,76968.72,0.0,-0.24273,0.00014,17.68777]
[1777452196544,38.37,76968.72,0.0,-0.24273,0.00014,17.68777]
[1777452196596,38.37,76969.92,0.0,-0.24256,0.00014,17.68116]
[1777452199552,38.37,76981.4,0.0,-0.24091,0.00014,17.61824]
[1777452205062,38.37,76980.57,0.0,-0.24103,0.00014,17.62285]
[1777452208743,38.37,76980.92,0.0,-0.24098,0.00014,17.62097]
[1777452208765,38.37,76980.92,0.0,-0.24098,0.00014,17.62097]
[1777452209622,38.37,76981.23,0.0,-0.24093,0.00014,17.61929]
[1777452211444,38.37,76981.17,0.0,-0.24094,0.00014,17.61962]
[1777452211476,38.37,76981.17,0.0,-0.24094,0.00014,17.61962]
[1777452211577,38.37,76978.06,0.0,-0.24135,0.00014,17.63211]
[1777452212589,38.37,76978.06,0.0,-0.24135,0.00014,17.63211]
[1777452216199,38.37,76978.21,0.0,-0.24133,0.00014,17.63127]
[1777452216217,38.37,76978.21,0.0,-0.24133,0.00014,17.63127]
[1777452216395,38.37,76978.55,0.0,-0.24128,0.00014,17.6294]
[1777452217711,38.37,76980.15,0.0,-0.24105,0.00014,17.62063]
[1777452221505,38.37,76979.66,0.0,-0.24112,0.00014,17.62334]
[1777452223048,38.37,76977.84,0.0,-0.24138,0.00014,17.63333]
[1777452228478,38.37,76978.64,0.0,-0.24127,0.00014,17.62894]
[1777452233516,38.37,76979.4,0.0,-0.24116,0.00014,17.6248]
[1777452237961,38.37,76979.74,0.0,-0.24111,0.00014,17.62297]
[1777452237978,38.37,76979.74,0.0,-0.24111,0.00014,17.62297]
[1777452238652,38.37,76981.17,0.0,-0.24091,0.00014,17.61514]
[1777452240163,38.37,76981.16,0.0,-0.24091,0.00014,17.6152]
[1777452240182,38.37,76981.16,0.0,-0.24091,0.00014,17.6152]
[1777452240561,38.37,76981.06,0.0,-0.24092,0.00014,17.61575]
[1777452245072,38.37,76982.12,0.0,-0.24077,0.00014,17.61]
[1777452245122,38.37,76982.12,0.0,-0.24077,0.00014,17.61]
[1777452245596,38.37,76982.99,0.0,-0.24065,0.00014,17.60525]
[1777452246262,38.37,76982.99,0.0,-0.24065,0.00014,17.60525]
[1777452247611,38.37,76985.27,0.0,-0.24032,0.00014,17.59276]
[1777452249950,38.37,76987.53,0.0,-0.23999,0.00014,17.58013]
[1777452249970,38.37,76987.53,0.0,-0.23999,0.00014,17.58013]
[1777452250636,38.37,76987.39,0.0,-0.24001,0.00014,17.58086]
[1777452255671,38.37,76992.74,0.0,-0.23924,0.00014,17.55135]
[1777452260706,38.37,76991.62,0.0,-0.2394,0.00014,17.55743]
[1777452264192,38.37,76992.71,0.0,-0.23925,0.00014,17.5514]
[1777452264230,38.37,76992.71,0.0,-0.23925,0.00014,17.5514]
[1777452264293,38.37,76992.0,0.0,-0.23935,0.00014,17.5553]
[1777452269769,38.37,76992.93,0.0,-0.23921,0.00014,17.5501]
[1777452271580,38.37,76992.93,0.0,-0.23921,0.00014,17.5501]
[1777452271613,38.37,76992.93,0.0,-0.23921,0.00014,17.5501]
[1777452271654,38.37,76993.11,0.0,-0.23915,0.00014,17.54448]
[1777452272718,38.37,76993.11,0.0,-0.23915,0.00014,17.54448]
[1777452275341,38.37,77001.42,0.0,-0.23796,0.00014,17.49854]
[1777452281457,38.37,77004.91,0.0,-0.23745,0.00014,17.47897]
[1777452281469,38.37,77004.91,0.0,-0.23745,0.00014,17.47897]
[1777452281517,38.37,77006.19,0.0,-0.23727,0.00014,17.47186]
[1777452282995,38.37,77009.54,0.0,-0.23679,0.00014,17.45329]
[1777452283015,38.37,77009.54,0.0,-0.23679,0.00014,17.45329]
[1777452283097,38.37,77012.15,0.0,-0.23642,0.00014,17.4388]
[1777452287451,38.37,77012.37,0.0,-0.23639,0.00014,17.4376]
[1777452287471,38.37,77012.37,0.0,-0.23639,0.00014,17.4376]
[1777452287552,38.37,77012.53,0.0,-0.23637,0.00014,17.43673]
[1777452289124,38.37,77012.67,0.0,-0.23635,0.00014,17.43597]
[1777452289154,38.37,77012.67,0.0,-0.23635,0.00014,17.43597]
[1777452289179,38.37,77013.02,0.0,-0.2363,0.00014,17.43404]
[1777452295417,38.37,77013.36,0.0,-0.23625,0.00014,17.43225]
[1777452300988,38.37,77011.89,0.0,-0.23647,0.00014,17.44053]
[1777452303559,38.37,77012.16,0.0,-0.23643,0.00014,17.43905]
[1777452303595,38.37,77012.16,0.0,-0.23643,0.00014,17.43905]
[1777452303631,38.37,77012.16,0.0,-0.23643,0.00014,17.43905]
[1777452303735,38.37,77012.16,0.0,-0.23643,0.00014,17.43905]
[1777452303712,38.37,77015.85,0.0,-0.2359,0.00014,17.41859]
[1777452306474,38.37,77024.41,0.0,-0.23469,0.00014,17.37115]
[1777452311291,38.37,77024.67,0.0,-0.23466,0.00014,17.36983]
[1777452311324,38.37,77024.67,0.0,-0.23466,0.00014,17.36983]
[1777452311628,38.37,77024.67,0.0,-0.23466,0.00014,17.36983]
[1777452311648,38.37,77024.67,0.0,-0.23466,0.00014,17.36983]
[1777452312226,38.37,77024.06,0.0,-0.23475,0.00014,17.3732]
[1777452312240,38.37,77024.06,0.0,-0.23475,0.00014,17.3732]
[1777452312328,38.37,77024.31,0.0,-0.23471,0.00014,17.3718]
[1777452315291,38.37,77024.31,0.0,-0.23471,0.00014,17.37179]
[1777452315310,38.37,77024.31,0.0,-0.23471,0.00014,17.37179]
[1777452315391,38.37,77024.81,0.0,-0.23464,0.00014,17.36898]
[1777452321128,38.37,77028.03,0.0,-0.23418,0.00014,17.35106]
[1777452325682,38.37,77027.39,0.0,-0.23427,0.00014,17.35465]
[1777452325719,38.37,77027.39,0.0,-0.23427,0.00014,17.35465]
[1777452326166,38.37,77020.25,0.0,-0.23529,0.00014,17.39441]
[1777452327553,38.37,77020.25,0.0,-0.23529,0.00014,17.39441]
[1777452330179,38.37,77017.28,0.0,-0.2357,0.00014,17.41081]
[1777452331058,38.37,77017.67,0.0,-0.23565,0.00014,17.40861]
[1777452331087,38.37,77017.67,0.0,-0.23565,0.00014,17.40861]
[1777452331914,38.37,77017.57,0.0,-0.23562,0.00014,17.40452]
[1777452332538,38.37,77017.57,0.0,-0.23562,0.00014,17.40452]
[1777452332639,38.37,77015.56,0.0,-0.23591,0.00014,17.41564]
[1777452338248,38.37,77012.78,0.0,-0.2363,0.00014,17.43076]
[1777452341190,38.37,77013.07,0.0,-0.23625,0.00014,17.42903]
[1777452341220,38.37,77013.07,0.0,-0.23625,0.00014,17.42903]
[1777452341272,38.37,77012.96,0.0,-0.23627,0.00014,17.42958]
[1777452342997,38.37,77012.88,0.0,-0.23628,0.00014,17.42997]
[1777452343024,38.37,77012.88,0.0,-0.23628,0.00014,17.42997]
[1777452343284,38.37,77012.43,0.0,-0.23634,0.00014,17.4324]
[1777452348320,38.36,77010.55,0.0,-0.2366,0.00014,17.44242]
[1777452353355,38.36,77010.6,0.0,-0.23658,0.00014,17.44178]
[1777452358391,38.36,77011.6,0.0,-0.23643,0.00014,17.43588]
[1777452363431,38.36,77012.7,0.0,-0.23626,0.00014,17.42932]
[1777452368465,38.36,77014.46,0.0,-0.236,0.00014,17.41913]
[1777452373500,38.35,77013.91,0.0,-0.23607,0.00014,17.42178]
[1777452378535,38.35,77012.33,0.0,-0.23628,0.00014,17.43008]
[1777452383570,38.35,77013.46,0.0,-0.23611,0.00014,17.42335]
[1777452384376,38.35,77013.46,0.0,-0.23611,0.00014,17.42335]
[1777452384427,38.35,77013.46,0.0,-0.23611,0.00014,17.42335]
[1777452384579,38.35,77012.94,0.0,-0.23618,0.00014,17.42614]
[1777452384929,38.35,77012.94,0.0,-0.23618,0.00014,17.42614]
[1777452385584,38.35,77020.59,0.0,-0.23509,0.00014,17.38356]
[1777452386409,38.35,77020.59,0.0,-0.23509,0.00014,17.38356]
[1777452386823,38.33,77026.35,0.0,-0.23414,0.00014,17.34586]
[1777452388104,38.33,77026.35,0.0,-0.23414,0.00014,17.34586]
[1777452388130,38.33,77026.35,0.0,-0.23414,0.00014,17.34586]
[1777452388600,38.33,77026.35,0.0,-0.23414,0.00014,17.34586]
[1777452388627,38.33,77026.35,0.0,-0.23414,0.00014,17.34586]
[1777452394646,38.3,77025.21,0.0,-0.23414,0.00014,17.34242]
[1777452400691,38.29,77024.42,0.0,-0.2342,0.00014,17.34496]
[1777452405725,38.29,77021.11,0.0,-0.23464,0.00014,17.36188]
[1777452410760,38.27,77021.02,0.0,-0.23454,0.00014,17.35785]
[1777452415796,38.25,77020.24,0.0,-0.23453,0.00014,17.35744]
[1777452420830,38.24,77020.96,0.0,-0.23439,0.00014,17.35184]
[1777452425865,38.23,77020.21,0.0,-0.23446,0.00014,17.35449]
[1777452431268,38.23,77022.63,0.0,-0.23409,0.00014,17.33973]
[1777452436367,38.22,77023.89,0.0,-0.23387,0.00014,17.33123]
[1777452436420,38.22,77023.28,0.0,-0.23395,0.00014,17.33436]
[1777452441954,38.21,77024.09,0.0,-0.2338,0.00014,17.3284]
[1777452448197,38.18,77024.59,0.0,-0.23351,0.00014,17.31665]
[1777452454062,38.17,77024.84,0.0,-0.2334,0.00014,17.30884]
[1777452459098,38.16,77024.17,0.0,-0.23346,0.00014,17.31135]
[1777452460844,38.16,77024.17,0.0,-0.23346,0.00014,17.31135]
[1777452460870,38.16,77024.17,0.0,-0.23346,0.00014,17.31135]
[1777452460895,38.16,77018.87,0.0,-0.2342,0.00014,17.34056]
[1777452461597,38.16,77018.87,0.0,-0.2342,0.00014,17.34056]
[1777452461770,38.16,77016.47,0.0,-0.23454,0.00014,17.354]
[1777452462159,38.16,77016.47,0.0,-0.23454,0.00014,17.354]
[1777452462380,38.15,77012.4,0.0,-0.23505,0.00014,17.37399]
[1777452463008,38.15,77012.4,0.0,-0.23505,0.00014,17.37399]
[1777452463179,38.15,77012.03,0.0,-0.2351,0.00014,17.37587]
[1777452465133,38.13,77012.03,0.0,-0.23503,0.00014,17.37273]
[1777452465882,38.13,77012.03,0.0,-0.23503,0.00014,17.37273]
[1777452466596,38.12,77011.46,0.0,-0.23503,0.00014,17.37282]
[1777452469000,38.1,77010.02,0.0,-0.23515,0.00014,17.37725]
[1777452472687,38.09,77009.88,0.0,-0.2351,0.00014,17.37528]
[1777452472704,38.09,77009.88,0.0,-0.2351,0.00014,17.37528]
[1777452472778,38.09,77009.4,0.0,-0.23516,0.00014,17.37776]
[1777452473373,38.09,77009.4,0.0,-0.23516,0.00014,17.37776]
[1777452473391,38.09,77009.4,0.0,-0.23516,0.00014,17.37776]
[1777452473449,38.09,77009.01,0.0,-0.23521,0.00014,17.37964]
[1777452477280,38.07,77004.62,0.0,-0.23575,0.00014,17.40042]
[1777452477296,38.07,77004.62,0.0,-0.23575,0.00014,17.40042]
[1777452477381,38.06,77002.56,0.0,-0.23596,0.00014,17.40868]
[1777452483139,38.0,77001.02,0.0,-0.23583,0.00014,17.40315]
[1777452483169,38.0,77001.02,0.0,-0.23583,0.00014,17.40315]
[1777452483265,37.98,76999.45,0.0,-0.23598,0.00014,17.40882]
[1777452488303,37.94,76998.87,0.0,-0.23584,0.00014,17.40313]
[1777452490222,37.93,76999.12,0.0,-0.23573,0.00014,17.39869]
[1777452490251,37.93,76999.12,0.0,-0.23573,0.00014,17.39869]
[1777452490324,37.93,76998.66,0.0,-0.2358,0.00014,17.40117]
[1777452495350,37.9,76996.49,0.0,-0.23594,0.00014,17.40639]
[1777452499872,37.9,76994.63,0.0,-0.23619,0.00014,17.41604]
[1777452501173,37.87,76993.93,0.0,-0.23616,0.00014,17.41481]
[1777452501184,37.87,76993.93,0.0,-0.23616,0.00014,17.41481]
[1777452501391,37.86,76993.84,0.0,-0.2361,0.00014,17.41228]
[1777452502235,37.86,76993.84,0.0,-0.2361,0.00014,17.41228]
[1777452505712,37.85,76993.84,0.0,-0.23603,0.00014,17.40966]
[1777452505734,37.85,76993.84,0.0,-0.23603,0.00014,17.40966]
[1777452505813,37.85,76993.27,0.0,-0.23611,0.00014,17.41267]
[1777452508077,37.84,76993.9,0.0,-0.236,0.00014,17.40853]
[1777452508096,37.84,76993.9,0.0,-0.236,0.00014,17.40853]
[1777452508615,37.84,76993.9,0.0,-0.236,0.00014,17.40853]
[1777452508635,37.84,76993.9,0.0,-0.236,0.00014,17.40853]
[1777452509288,37.84,76993.53,0.0,-0.23605,0.00014,17.41041]
[1777452514614,37.84,76994.21,0.0,-0.23588,0.00014,17.4006]
[1777452515785,37.84,76993.94,0.0,-0.23592,0.00014,17.40193]
[1777452517860,37.84,76992.86,0.0,-0.23606,0.00014,17.40763]
[1777452517872,37.84,76992.86,0.0,-0.23606,0.00014,17.40763]
[1777452518786,37.82,76985.42,0.0,-0.23706,0.00014,17.44617]
[1777452520210,37.81,76985.49,0.0,-0.23696,0.00014,17.44247]
[1777452520246,37.81,76985.49,0.0,-0.23696,0.00014,17.44247]
[1777452520806,37.81,76985.49,0.0,-0.23696,0.00014,17.44247]
[1777452520904,37.78,76984.83,0.0,-0.23692,0.00014,17.44072]
[1777452522242,37.78,76984.92,0.0,-0.23691,0.00014,17.44021]
[1777452526590,37.74,76985.72,0.0,-0.23658,0.00014,17.42715]
[1777452532614,37.74,76985.99,0.0,-0.2365,0.00014,17.42397]
[1777452537649,37.73,76986.73,0.0,-0.23636,0.00014,17.41845]
[1777452542683,37.73,76986.99,0.0,-0.2363,0.00014,17.41576]
[1777452544088,37.73,76986.82,0.0,-0.23632,0.00014,17.41654]
[1777452544109,37.73,76986.82,0.0,-0.23632,0.00014,17.41654]
[1777452544691,37.73,76986.82,0.0,-0.23632,0.00014,17.41654]
[1777452544727,37.73,76986.82,0.0,-0.23632,0.00014,17.41654]
[1777452552754,37.72,76989.02,0.0,-0.23595,0.00014,17.40194]
[1777452555942,37.71,76989.22,0.0,-0.23591,0.00014,17.40038]
[1777452555967,37.71,76989.22,0.0,-0.23591,0.00014,17.40038]
[1777452556044,37.71,76989.14,0.0,-0.23591,0.00014,17.4004]
[1777452561832,37.71,76992.01,0.0,-0.23547,0.00014,17.38333]
[1777452567861,37.7,76993.31,0.0,-0.23525,0.00014,17.37448]
[1777452573906,37.7,76994.17,0.0,-0.23506,0.00014,17.36401]
[1777452578940,37.68,76998.46,0.0,-0.23433,0.00014,17.33497]
[1777452583136,37.66,76998.81,0.0,-0.23418,0.00014,17.32905]
[1777452583154,37.66,76998.81,0.0,-0.23418,0.00014,17.32905]
[1777452583976,37.66,76998.9,0.0,-0.23417,0.00014,17.32846]
[1777452589012,37.64,76998.36,0.0,-0.23411,0.00014,17.32626]
[1777452594332,37.63,76997.44,0.0,-0.23423,0.00014,17.33082]
[1777452594365,37.63,76997.44,0.0,-0.23423,0.00014,17.33082]
[1777452594535,37.63,76997.44,0.0,-0.23423,0.00014,17.33082]
[1777452594601,37.63,76997.34,0.0,-0.23424,0.00014,17.33122]
[1777452595642,37.63,76997.34,0.0,-0.23424,0.00014,17.33122]
[1777452595654,37.63,76997.34,0.0,-0.23424,0.00014,17.33122]
[1777452595722,37.63,76991.82,0.0,-0.23503,0.00014,17.36239]
[1777452601096,37.63,76987.23,0.0,-0.2357,0.00014,17.38835]
[1777452604127,37.63,76985.28,0.0,-0.23598,0.00014,17.39943]
[1777452610101,37.63,76981.38,0.0,-0.23655,0.00015,17.42172]
[1777452610120,37.63,76981.38,0.0,-0.23655,0.00015,17.42172]
[1777452610203,37.63,76980.88,0.0,-0.23663,0.00015,17.42462]
[1777452612333,37.63,76980.29,0.0,-0.23671,0.00015,17.42799]
[1777452612946,37.63,76978.22,0.0,-0.23701,0.00015,17.43971]
[1777452618218,37.64,76978.88,0.0,-0.23692,0.00015,17.43607]
[1777452623253,37.64,76978.62,0.0,-0.23696,0.00015,17.43763]
[1777452628520,37.64,76980.05,0.0,-0.23675,0.00015,17.42962]
[1777452631143,37.64,76979.66,0.0,-0.23681,0.00015,17.43189]
[1777452631413,37.64,76979.65,0.0,-0.23678,0.00015,17.42736]
[1777452634056,37.64,76979.65,0.0,-0.23678,0.00015,17.42739]
[1777452634330,37.64,76980.1,0.0,-0.23671,0.00015,17.4249]
[1777452636284,37.64,76979.59,0.0,-0.23679,0.00015,17.42781]
[1777452636345,37.64,76980.25,0.0,-0.23669,0.00015,17.4241]
[1777452641379,37.64,76980.9,0.0,-0.2366,0.00015,17.42058]
[1777452646964,37.64,76980.9,0.0,-0.2366,0.00015,17.4207]
[1777452652455,37.64,76980.53,0.0,-0.23666,0.00015,17.42299]
[1777452656484,37.64,76988.51,0.0,-0.23551,0.00014,17.37802]
[1777452661519,37.64,76986.32,0.0,-0.23584,0.00014,17.3908]
[1777452666386,37.64,76987.98,0.0,-0.2356,0.00014,17.38137]
[1777452666417,37.64,76987.98,0.0,-0.2356,0.00014,17.38137]
[1777452666987,37.64,76987.98,0.0,-0.2356,0.00014,17.38137]
[1777452667086,37.64,76988.8,0.0,-0.23548,0.00014,17.37669]
[1777452667558,37.64,76988.8,0.0,-0.23548,0.00014,17.37669]
[1777452667575,37.64,76988.8,0.0,-0.23548,0.00014,17.37669]
[1777452667668,37.64,76992.69,0.0,-0.23491,0.00014,17.35461]
[1777452669252,37.64,76992.69,0.0,-0.23491,0.00014,17.35459]
[1777452669283,37.64,76992.69,0.0,-0.23491,0.00014,17.35459]
[1777452669575,37.64,76993.64,0.0,-0.23478,0.00014,17.3492]
[1777452670157,37.64,76993.64,0.0,-0.23478,0.00014,17.3492]
[1777452670194,37.64,76993.64,0.0,-0.23478,0.00014,17.3492]
[1777452670582,37.64,76994.15,0.0,-0.2347,0.00014,17.34631]
[1777452673005,37.64,76994.11,0.0,-0.23471,0.00014,17.34655]
[1777452674391,37.64,76994.13,0.0,-0.23471,0.00014,17.34646]
[1777452675331,37.64,76994.06,0.0,-0.23472,0.00014,17.34687]
[1777452678248,37.64,76996.44,0.0,-0.23437,0.00014,17.33339]
[1777452678267,37.64,76996.44,0.0,-0.23437,0.00014,17.33339]
[1777452678639,37.64,76996.44,0.0,-0.23437,0.00014,17.33341]
[1777452682166,37.64,76997.85,0.0,-0.23417,0.00014,17.32549]
[1777452687966,37.64,76998.49,0.0,-0.23409,0.00014,17.32206]
[1777452693744,37.64,77000.08,0.0,-0.23383,0.00014,17.30868]
[1777452699786,37.64,76999.88,0.0,-0.23386,0.00014,17.31012]
[1777452704822,37.65,76999.33,0.0,-0.23395,0.00014,17.31348]
[1777452710145,37.65,76997.4,0.0,-0.23423,0.00014,17.32461]
[1777452719926,37.65,76993.6,0.0,-0.23478,0.00014,17.34631]
[1777452724961,37.65,76992.91,0.0,-0.23488,0.00014,17.35027]
[1777452729999,37.65,76999.2,0.0,-0.23398,0.00014,17.31464]
[1777452733344,37.65,76999.52,0.0,-0.23393,0.00014,17.31291]
[1777452733351,37.65,76999.52,0.0,-0.23393,0.00014,17.31291]
[1777452733362,37.65,76999.52,0.0,-0.23393,0.00014,17.31291]
[1777452733398,37.65,76999.52,0.0,-0.23393,0.00014,17.31291]
[1777452734028,37.65,76999.61,0.0,-0.23392,0.00014,17.31249]
[1777452736043,37.65,77007.4,0.0,-0.2328,0.00014,17.26802]
[1777452741078,37.65,77010.71,0.0,-0.23232,0.00014,17.24908]
[1777452746113,37.65,77011.94,0.0,-0.23216,0.00014,17.24263]
[1777452751150,37.65,77012.49,0.0,-0.23204,0.00014,17.23498]
[1777452756120,37.65,77009.93,0.0,-0.23241,0.00014,17.24968]
[1777452756137,37.65,77009.93,0.0,-0.23241,0.00014,17.24968]
[1777452756184,37.65,77009.98,0.0,-0.23241,0.00014,17.24942]
[1777452761219,37.65,77009.16,0.0,-0.23252,0.00014,17.25414]
[1777452766254,37.65,77009.71,0.0,-0.23245,0.00014,17.25102]
[1777452767465,37.65,77009.71,0.0,-0.23245,0.00014,17.25102]
[1777452767493,37.65,77009.71,0.0,-0.23245,0.00014,17.25102]
[1777452767512,37.65,77009.71,0.0,-0.23245,0.00014,17.25102]
[1777452767565,37.65,77015.48,0.0,-0.23162,0.00014,17.21808]
[1777452769053,37.65,77015.48,0.0,-0.23162,0.00014,17.21808]
[1777452769082,37.65,77015.48,0.0,-0.23162,0.00014,17.21808]
[1777452769183,37.65,77017.3,0.0,-0.23136,0.00014,17.2077]
[1777452770275,37.65,77017.3,0.0,-0.23136,0.00014,17.2077]
[1777452770376,37.65,77012.58,0.0,-0.23205,0.00014,17.23528]
[1777452772206,37.65,77012.58,0.0,-0.23205,0.00014,17.23528]
[1777452772245,37.65,77012.58,0.0,-0.23205,0.00014,17.23528]
[1777452772299,37.66,77008.61,0.0,-0.23263,0.00014,17.2585]
[1777452775975,37.66,77007.46,0.0,-0.2328,0.00014,17.26505]
[1777452775990,37.66,77007.46,0.0,-0.2328,0.00014,17.26505]
[1777452776067,37.66,77006.35,0.0,-0.23296,0.00014,17.27137]
[1777452781506,37.66,77006.3,0.0,-0.23296,0.00014,17.27158]
[1777452782358,37.66,77005.99,0.0,-0.23301,0.00014,17.27333]
[1777452782371,37.66,77005.99,0.0,-0.23301,0.00014,17.27333]
[1777452782395,37.65,77005.97,0.0,-0.23296,0.00014,17.27122]
[1777452786167,37.63,77005.47,0.0,-0.23292,0.00014,17.26972]
[1777452786185,37.63,77005.47,0.0,-0.23292,0.00014,17.26972]
[1777452786363,37.62,77005.04,0.0,-0.23293,0.00014,17.27003]
[1777452786605,37.61,77002.74,0.0,-0.23321,0.00014,17.28104]
[1777452791669,37.61,77001.34,0.0,-0.2334,0.00014,17.28842]
[1777452791700,37.61,77001.34,0.0,-0.2334,0.00014,17.28842]
[1777452791802,37.61,77001.3,0.0,-0.2334,0.00014,17.28851]
[1777452796677,37.6,77002.67,0.0,-0.23319,0.00014,17.28019]
[1777452796709,37.6,77002.67,0.0,-0.23319,0.00014,17.28019]
[1777452796778,37.6,77002.73,0.0,-0.23318,0.00014,17.27973]
[1777452802506,37.6,77001.79,0.0,-0.2333,0.00014,17.28438]
[1777452807542,37.6,77002.22,0.0,-0.23322,0.00014,17.28131]
[1777452812576,37.6,77002.01,0.0,-0.2332,0.00014,17.27729]
[1777452813308,37.6,77002.01,0.0,-0.2332,0.00014,17.27729]
[1777452813328,37.6,77002.01,0.0,-0.2332,0.00014,17.27729]
[1777452813378,37.6,77002.01,0.0,-0.2332,0.00014,17.27729]
[1777452813417,37.6,77002.01,0.0,-0.2332,0.00014,17.27729]
[1777452815401,37.59,76997.92,0.0,-0.23373,0.00014,17.29832]
[1777452815422,37.59,76997.92,0.0,-0.23373,0.00014,17.29832]
[1777452815596,37.59,76997.92,0.0,-0.23373,0.00014,17.29819]
[1777452820632,37.56,76996.99,0.0,-0.23373,0.00014,17.29786]
[1777452825667,37.54,76997.95,0.0,-0.23344,0.00014,17.28631]
[1777452829735,37.52,76997.99,0.0,-0.23335,0.00014,17.28276]
[1777452830094,37.52,76998.11,0.0,-0.23331,0.00014,17.28097]
[1777452830577,37.52,76998.11,0.0,-0.23331,0.00014,17.28097]
[1777452830772,37.51,76996.26,0.0,-0.23355,0.00014,17.2905]
[1777452833448,37.5,76995.19,0.0,-0.23366,0.00014,17.2945]
[1777452833481,37.5,76995.19,0.0,-0.23366,0.00014,17.2945]
[1777452833723,37.5,76993.67,0.0,-0.23385,0.00014,17.30203]
[1777452835021,37.5,76993.67,0.0,-0.23385,0.00014,17.30203]
[1777452835055,37.5,76993.67,0.0,-0.23385,0.00014,17.30203]
[1777452835103,37.49,76994.2,0.0,-0.23374,0.00014,17.29778]
[1777452840443,37.47,76996.5,0.0,-0.23328,0.00014,17.27941]
[1777452846196,37.45,76996.55,0.0,-0.23316,0.00014,17.27455]
[1777452852186,37.45,76998.52,0.0,-0.23285,0.00014,17.26201]
[1777452852223,37.45,76998.52,0.0,-0.23285,0.00014,17.26201]
[1777452852287,37.45,76998.35,0.0,-0.23287,0.00014,17.26292]
[1777452854773,37.45,76998.14,0.0,-0.2329,0.00014,17.26398]
[1777452854788,37.45,76998.14,0.0,-0.2329,0.00014,17.26398]
[1777452854874,37.45,76999.64,0.0,-0.23268,0.00014,17.25531]
[1777452855350,37.45,76999.64,0.0,-0.23268,0.00014,17.25531]
[1777452855374,37.45,76999.64,0.0,-0.23268,0.00014,17.25531]
[1777452856088,37.45,76999.64,0.0,-0.23268,0.00014,17.25531]
[1777452856111,37.45,76999.64,0.0,-0.23268,0.00014,17.25531]
[1777452859160,37.44,77007.29,0.0,-0.23157,0.00014,17.21117]
[1777452861252,37.44,77007.29,0.0,-0.23157,0.00014,17.21115]
[1777452861293,37.44,77007.93,0.0,-0.23148,0.00014,17.20746]
[1777452866957,37.44,77006.57,0.0,-0.23167,0.00014,17.21526]
[1777452871992,37.44,77005.76,0.0,-0.23175,0.00014,17.2152]
[1777452879302,37.44,77005.75,0.0,-0.23175,0.00014,17.21514]
[1777452880744,37.44,77005.75,0.0,-0.23175,0.00014,17.21513]
[1777452881055,37.44,77005.43,0.0,-0.23179,0.00014,17.21695]
[1777452881432,37.44,77005.43,0.0,-0.23179,0.00014,17.21695]
[1777452882063,37.44,77005.21,0.0,-0.23182,0.00014,17.2182]
[1777452887097,37.44,77005.14,0.0,-0.23183,0.00014,17.21849]
[1777452889026,37.44,77004.57,0.0,-0.23191,0.00014,17.22174]
[1777452889049,37.44,77004.57,0.0,-0.23191,0.00014,17.22174]
[1777452889072,37.44,77004.57,0.0,-0.23191,0.00014,17.22174]
[1777452889127,37.44,77003.65,0.0,-0.23205,0.00014,17.22701]
[1777452894197,37.44,77000.82,0.0,-0.23245,0.00014,17.24313]
[1777452895682,37.44,77000.9,0.0,-0.23244,0.00014,17.24258]
[1777452895719,37.44,77000.9,0.0,-0.23244,0.00014,17.24258]
[1777452896160,37.44,77000.97,0.0,-0.23243,0.00014,17.24213]
[1777452896368,37.44,77000.97,0.0,-0.23243,0.00014,17.24213]
[1777452896400,37.44,77000.97,0.0,-0.23243,0.00014,17.24213]
[1777452897166,37.44,77001.0,0.0,-0.23242,0.00014,17.24191]
[1777452902201,37.44,77001.23,0.0,-0.23238,0.00014,17.24036]
[1777452907237,37.44,76999.92,0.0,-0.23257,0.00014,17.24763]
[1777452912272,37.44,76999.86,0.0,-0.23257,0.00014,17.24771]
[1777452913035,37.44,76999.86,0.0,-0.23257,0.00014,17.24771]
[1777452913044,37.44,76999.86,0.0,-0.23257,0.00014,17.24771]
[1777452913282,37.44,76999.89,0.0,-0.23256,0.00014,17.24748]
[1777452917043,37.44,77000.62,0.0,-0.23245,0.00014,17.24313]
[1777452917072,37.44,77000.62,0.0,-0.23245,0.00014,17.24313]
[1777452917307,37.44,77001.02,0.0,-0.23239,0.00014,17.24079]
[1777452922342,37.44,77000.25,0.0,-0.2325,0.00014,17.24497]
[1777452922688,37.44,77000.25,0.0,-0.2325,0.00014,17.24497]
[1777452922723,37.44,77000.25,0.0,-0.2325,0.00014,17.24497]
[1777452923350,37.44,77000.88,0.0,-0.23241,0.00014,17.24131]
[1777452928098,37.43,77000.76,0.0,-0.23242,0.00014,17.24186]
[1777452928200,37.43,77000.28,0.0,-0.23249,0.00014,17.24453]
[1777452928731,37.43,77000.28,0.0,-0.23249,0.00014,17.24453]
[1777452928833,37.43,76999.85,0.0,-0.23255,0.00014,17.24695]
[1777452930305,37.43,76999.85,0.0,-0.23255,0.00014,17.24695]
[1777452930502,37.43,76999.8,0.0,-0.23255,0.00014,17.24713]
[1777452931423,37.43,76999.8,0.0,-0.23255,0.00014,17.24713]
[1777452931508,37.43,76999.39,0.0,-0.23257,0.00014,17.24481]
[1777452937449,37.43,77000.5,0.0,-0.23241,0.00014,17.23819]
[1777452943342,37.43,76999.82,0.0,-0.2325,0.00014,17.24192]
[1777452946684,37.43,77000.4,0.0,-0.23241,0.00014,17.23841]
[1777452946706,37.43,77000.4,0.0,-0.23241,0.00014,17.23841]
[1777452946785,37.43,77000.16,0.0,-0.23245,0.00014,17.2397]
[1777452949565,37.43,77001.2,0.0,-0.23229,0.00014,17.23365]
[1777452949609,37.43,77001.2,0.0,-0.23229,0.00014,17.23365]
[1777452949650,37.43,77002.38,0.0,-0.23212,0.00014,17.22683]
[1777452951995,37.43,77006.19,0.0,-0.23157,0.00014,17.20489]
[1777452952029,37.43,77006.19,0.0,-0.23157,0.00014,17.20489]
[1777452952211,37.43,77006.35,0.0,-0.23155,0.00014,17.20394]
[1777452952565,37.43,77006.35,0.0,-0.23155,0.00014,17.20394]
[1777452952596,37.43,77006.35,0.0,-0.23155,0.00014,17.20394]
[1777452953073,37.43,77004.93,0.0,-0.23175,0.00014,17.2121]
[1777452958594,37.43,77002.37,0.0,-0.23212,0.00014,17.22671]
[1777452963630,37.43,77002.06,0.0,-0.23216,0.00014,17.22834]
[1777452968665,37.43,77001.44,0.0,-0.23225,0.00014,17.23174]
[1777452973700,37.43,77001.46,0.0,-0.23224,0.00014,17.23145]
[1777452978735,37.43,77004.19,0.0,-0.23184,0.00014,17.21561]
[1777452983770,37.43,77004.46,0.0,-0.2318,0.00014,17.21399]
[1777452990332,37.43,77004.93,0.0,-0.23173,0.00014,17.21123]
[1777452996409,37.43,77005.54,0.0,-0.2316,0.00014,17.20304]
[1777453001897,37.43,77005.92,0.0,-0.23155,0.00014,17.20083]
[1777453007938,37.43,77005.68,0.0,-0.23158,0.00014,17.20219]
[1777453011274,37.43,77004.96,0.0,-0.23169,0.00014,17.20632]
[1777453011313,37.43,77004.96,0.0,-0.23169,0.00014,17.20632]
[1777453011376,37.43,77005.54,0.0,-0.2316,0.00014,17.20298]
[1777453014160,37.43,77004.47,0.0,-0.23176,0.00014,17.20913]
[1777453014194,37.43,77004.47,0.0,-0.23176,0.00014,17.20913]
[1777453014262,37.43,77005.06,0.0,-0.23167,0.00014,17.20572]
[1777453015750,37.43,77004.98,0.0,-0.23168,0.00014,17.20618]
[1777453016297,37.43,77004.98,0.0,-0.23168,0.00014,17.20618]
[1777453017289,37.43,77000.29,0.0,-0.23236,0.00014,17.23312]
[1777453017390,37.43,77000.26,0.0,-0.23236,0.00014,17.23327]
[1777453018182,37.43,77000.26,0.0,-0.23236,0.00014,17.23327]
[1777453018283,37.43,77000.32,0.0,-0.23235,0.00014,17.23289]
[1777453018626,37.43,77000.32,0.0,-0.23235,0.00014,17.23289]
[1777453019277,37.43,77000.03,0.0,-0.23239,0.00014,17.23452]
[1777453025073,37.42,76999.88,0.0,-0.23241,0.00014,17.23514]
[1777453030108,37.42,76999.75,0.0,-0.23242,0.00014,17.23568]
[1777453036151,37.42,77000.49,0.0,-0.23231,0.00014,17.2312]
[1777453036877,37.42,77000.49,0.0,-0.23231,0.00014,17.2312]
[1777453036920,37.42,77000.49,0.0,-0.23231,0.00014,17.2312]
[1777453037251,37.42,77000.61,0.0,-0.23229,0.00014,17.23048]
[1777453043198,37.42,76999.97,0.0,-0.23238,0.00014,17.23393]
[1777453048233,37.42,76999.62,0.0,-0.23243,0.00014,17.23575]
[1777453053269,37.42,76997.89,0.0,-0.23263,0.00014,17.24083]
[1777453058454,37.42,76998.52,0.0,-0.23254,0.00014,17.23702]
[1777453061389,37.42,76993.25,0.0,-0.2333,0.00014,17.26712]
[1777453062158,37.42,76996.84,0.0,-0.23278,0.00014,17.24647]
[1777453063874,37.42,76997.9,0.0,-0.23262,0.00014,17.24024]
[1777453069382,37.42,76999.81,0.0,-0.23234,0.00014,17.22902]
[1777453074417,37.42,76999.68,0.0,-0.23235,0.00014,17.2296]
[1777453079452,37.41,77000.37,0.0,-0.23225,0.00014,17.22547]
[1777453080463,37.41,77000.37,0.0,-0.23225,0.00014,17.22547]
[1777453085495,37.41,77001.66,0.0,-0.23206,0.00014,17.21789]
[1777453090530,37.41,77001.26,0.0,-0.23211,0.00014,17.22007]
[1777453093595,37.41,77001.47,0.0,-0.23208,0.00014,17.21884]
[1777453093873,37.41,77002.85,0.0,-0.23188,0.00014,17.21084]
[1777453099840,37.41,77000.79,0.0,-0.23218,0.00014,17.22259]
[1777453105191,37.41,76999.72,0.0,-0.23233,0.00014,17.22867]
[1777453110673,37.41,76999.16,0.0,-0.2324,0.00014,17.23165]
[1777453115800,37.41,77000.03,0.0,-0.23224,0.00014,17.2219]
[1777453121751,37.41,77000.21,0.0,-0.23221,0.00014,17.22065]
[1777453128799,37.41,77000.89,0.0,-0.2321,0.00014,17.21658]
[1777453133390,37.41,77001.26,0.0,-0.23205,0.00014,17.21439]
[1777453133416,37.41,77001.26,0.0,-0.23205,0.00014,17.21439]
[1777453133492,37.41,77002.05,0.0,-0.23193,0.00014,17.20983]
[1777453135633,37.41,77002.22,0.0,-0.23191,0.00014,17.20882]
[1777453135665,37.41,77002.22,0.0,-0.23191,0.00014,17.20882]
[1777453135917,37.41,77002.21,0.0,-0.23191,0.00014,17.20887]
[1777453140952,37.41,77001.96,0.0,-0.23194,0.00014,17.21025]
[1777453145986,37.41,77001.91,0.0,-0.23195,0.00014,17.21047]
[1777453151022,37.41,77001.91,0.0,-0.23195,0.00014,17.2104]
[1777453152164,37.41,77001.91,0.0,-0.23195,0.00014,17.2104]
[1777453152369,37.41,77001.76,0.0,-0.23197,0.00014,17.21125]
[1777453152955,37.41,77001.76,0.0,-0.23197,0.00014,17.21125]
[1777453153057,37.41,77001.81,0.0,-0.23196,0.00014,17.21095]
[1777453153626,37.41,77001.81,0.0,-0.23196,0.00014,17.21095]
[1777453154043,37.41,77001.81,0.0,-0.23196,0.00014,17.21094]
[1777453155075,37.41,77001.81,0.0,-0.23196,0.00014,17.21094]
[1777453155154,37.41,77001.88,0.0,-0.23195,0.00014,17.21052]
[1777453156025,37.41,77001.88,0.0,-0.23195,0.00014,17.21052]
[1777453156160,37.41,77001.76,0.0,-0.23197,0.00014,17.21119]
[1777453162551,37.41,77001.92,0.0,-0.23194,0.00014,17.2102]
[1777453163105,37.41,77004.0,0.0,-0.23164,0.00014,17.1982]
[1777453165558,37.41,77004.67,0.0,-0.23155,0.00014,17.19435]
[1777453165594,37.41,77003.72,0.0,-0.23168,0.00014,17.19982]
[1777453166477,37.41,77003.72,0.0,-0.23168,0.00014,17.19982]
[1777453166578,37.41,77004.7,0.0,-0.23154,0.00014,17.19419]
[1777453172169,37.41,77005.24,0.0,-0.23143,0.00014,17.18648]
[1777453173761,37.41,77005.05,0.0,-0.23145,0.00014,17.18759]
[1777453173812,37.41,77005.05,0.0,-0.23145,0.00014,17.18759]
[1777453174314,37.41,77005.05,0.0,-0.23145,0.00014,17.18759]
[1777453174415,37.41,77008.34,0.0,-0.23098,0.00014,17.16865]
[1777453174747,37.41,77008.34,0.0,-0.23098,0.00014,17.16865]
[1777453175191,37.41,77008.18,0.0,-0.231,0.00014,17.16958]
[1777453176245,37.41,77008.18,0.0,-0.231,0.00014,17.16958]
[1777453176262,37.41,77008.18,0.0,-0.231,0.00014,17.16958]
[1777453176302,37.41,77006.32,0.0,-0.23127,0.00014,17.18033]
[1777453177157,37.41,77006.32,0.0,-0.23127,0.00014,17.18033]
[1777453177188,37.41,77006.32,0.0,-0.23127,0.00014,17.18033]
[1777453177258,37.41,77005.0,0.0,-0.23146,0.00014,17.18796]
[1777453183246,37.41,77002.16,0.0,-0.23187,0.00014,17.20434]
[1777453188281,37.41,77001.16,0.0,-0.23202,0.00014,17.21004]
[1777453188788,37.41,77001.16,0.0,-0.23202,0.00014,17.21004]
[1777453188812,37.41,77001.16,0.0,-0.23202,0.00014,17.21004]
[1777453189288,37.41,77000.51,0.0,-0.23211,0.00014,17.21376]
[1777453194323,37.41,76999.55,0.0,-0.23225,0.00014,17.21918]
[1777453199359,37.41,76999.58,0.0,-0.23224,0.00014,17.21889]
[1777453204394,37.41,76992.67,0.0,-0.23324,0.00015,17.25842]
[1777453209427,37.4,76993.79,0.0,-0.23307,0.00015,17.25168]
[1777453214463,37.4,76994.89,0.0,-0.2329,0.00014,17.24508]
[1777453219498,37.4,76994.64,0.0,-0.23293,0.00014,17.24626]
[1777453224533,37.4,76994.49,0.0,-0.23295,0.00014,17.24685]
[1777453229568,37.4,76995.1,0.0,-0.23285,0.00014,17.24309]
[1777453234603,37.4,76995.38,0.0,-0.23277,0.00014,17.23661]
[1777453239639,37.4,76986.59,0.0,-0.23404,0.00015,17.28672]
[1777453244673,37.4,76991.15,0.0,-0.23336,0.00015,17.26011]
[1777453249708,37.39,76991.76,0.0,-0.23326,0.00015,17.25625]
[1777453253468,37.39,76991.76,0.0,-0.23326,0.00015,17.25611]
[1777453253487,37.39,76991.76,0.0,-0.23326,0.00015,17.25611]
[1777453253493,37.39,76991.76,0.0,-0.23326,0.00015,17.25611]
[1777453253545,37.39,76989.94,0.0,-0.23352,0.00015,17.26641]
[1777453255482,37.39,76989.94,0.0,-0.23352,0.00015,17.26641]
[1777453255624,37.39,76989.74,0.0,-0.23355,0.00015,17.26741]
[1777453260631,37.39,76992.57,0.0,-0.23313,0.00015,17.25088]
[1777453261493,37.39,76992.57,0.0,-0.23313,0.00015,17.25081]
[1777453261502,37.39,76992.57,0.0,-0.23313,0.00015,17.25081]
[1777453261507,37.39,76992.57,0.0,-0.23313,0.00015,17.25081]
[1777453261513,37.39,76992.57,0.0,-0.23313,0.00015,17.25081]
[1777453263520,37.39,76991.46,0.0,-0.23329,0.00015,17.25706]
[1777453263531,37.39,76991.46,0.0,-0.23329,0.00015,17.25706]
[1777453265530,37.39,76991.19,0.0,-0.23332,0.00015,17.25848]
[1777453265542,37.39,76991.19,0.0,-0.23332,0.00015,17.25848]
[1777453267558,37.39,76991.53,0.0,-0.23327,0.00015,17.2564]
[1777453267567,37.39,76991.53,0.0,-0.23327,0.00015,17.2564]
[1777453269568,37.39,76986.64,0.0,-0.23398,0.00015,17.28429]
[1777453269575,37.39,76986.64,0.0,-0.23398,0.00015,17.28429]
[1777453269645,37.39,76987.62,0.0,-0.23383,0.00015,17.27861]
[1777453270943,37.39,76987.62,0.0,-0.23383,0.00015,17.27861]
[1777453271596,37.39,76987.62,0.0,-0.23383,0.00015,17.27861]
[1777453271668,37.39,76987.36,0.0,-0.23387,0.00015,17.27992]
[1777453276898,37.39,76986.04,0.0,-0.23404,0.00015,17.28692]
[1777453282724,37.38,76988.37,0.0,-0.2337,0.00015,17.2732]
[1777453284257,37.38,76988.1,0.0,-0.23373,0.00015,17.27457]
[1777453289988,37.38,76993.33,0.0,-0.23296,0.00015,17.24402]
[1777453295349,37.38,76994.47,0.0,-0.23275,0.00015,17.23267]
[1777453301247,37.38,77002.61,0.0,-0.23157,0.00014,17.18563]
[1777453306497,37.38,76996.5,0.0,-0.23245,0.00014,17.22078]
[1777453307096,37.38,76995.14,0.0,-0.23265,0.00015,17.22857]
[1777453312674,37.38,76994.71,0.0,-0.23271,0.00015,17.23087]
[1777453317891,37.38,76997.33,0.0,-0.23232,0.00014,17.21562]
[1777453320129,37.38,76997.06,0.0,-0.23236,0.00014,17.21713]
[1777453320138,37.38,76997.06,0.0,-0.23236,0.00014,17.21713]
[1777453323180,37.38,76998.72,0.0,-0.23212,0.00014,17.20754]
[1777453329262,37.38,77003.55,0.0,-0.23142,0.00014,17.17972]
[1777453334312,37.38,77005.68,0.0,-0.23111,0.00014,17.16754]
[1777453334463,37.38,77005.68,0.0,-0.23111,0.00014,17.16754]
[1777453335020,37.38,77007.84,0.0,-0.2308,0.00014,17.15511]
[1777453335304,37.38,77007.8,0.0,-0.23081,0.00014,17.15539]
[1777453337448,37.38,77009.02,0.0,-0.23063,0.00014,17.14831]
[1777453337854,37.37,77009.86,0.0,-0.23047,0.00014,17.14191]
[1777453339659,37.37,77009.73,0.0,-0.23046,0.00014,17.14124]
[1777453340354,37.37,77010.27,0.0,-0.23038,0.00014,17.13808]
[1777453340360,37.37,77010.27,0.0,-0.23038,0.00014,17.13808]
[1777453340493,37.37,77010.27,0.0,-0.23038,0.00014,17.13808]
[1777453340506,37.37,77010.27,0.0,-0.23038,0.00014,17.13808]
[1777453345003,37.36,77003.82,0.0,-0.23131,0.00014,17.17509]
[1777453345373,37.36,77003.43,0.0,-0.23136,0.00014,17.17726]
[1777453350410,37.36,77002.32,0.0,-0.23151,0.00014,17.18323]
[1777453355446,37.36,77000.61,0.0,-0.23171,0.00014,17.18801]
[1777453360481,37.36,77000.83,0.0,-0.23167,0.00014,17.18629]
[1777453365387,37.36,76998.22,0.0,-0.23204,0.00014,17.20096]
[1777453365660,37.36,76998.22,0.0,-0.23204,0.00014,17.20096]
[1777453365701,37.36,76990.98,0.0,-0.23308,0.00015,17.24251]
[1777453366173,37.36,76990.98,0.0,-0.23308,0.00015,17.24251]
[1777453367406,37.36,76986.08,0.0,-0.23379,0.00015,17.27053]
[1777453368615,37.36,76985.58,0.0,-0.23386,0.00015,17.27324]
[1777453368681,37.36,76985.58,0.0,-0.23386,0.00015,17.27324]
[1777453368690,37.36,76985.58,0.0,-0.23386,0.00015,17.27324]
[1777453368740,37.35,76985.13,0.0,-0.23392,0.00015,17.27564]
[1777453372735,37.34,76981.79,0.0,-0.23431,0.00015,17.29083]
[1777453373654,37.34,76981.98,0.0,-0.23428,0.00015,17.28934]
[1777453379560,37.33,76982.25,0.0,-0.23421,0.00015,17.28681]
[1777453380828,37.33,76981.91,0.0,-0.23426,0.00015,17.28856]
[1777453381809,37.33,76982.14,0.0,-0.23421,0.00015,17.28685]
[1777453384646,37.33,76982.17,0.0,-0.2342,0.00015,17.28629]
[1777453384869,37.33,76982.81,0.0,-0.2341,0.00015,17.28242]
[1777453384874,37.33,76982.81,0.0,-0.2341,0.00015,17.28242]
[1777453385656,37.33,76982.81,0.0,-0.2341,0.00015,17.28223]
[1777453387745,37.33,76983.11,0.0,-0.23405,0.00015,17.28032]
[1777453388926,37.32,76982.47,0.0,-0.23413,0.00015,17.28361]
[1777453389684,37.32,76980.88,0.0,-0.23436,0.00015,17.29255]
[1777453390672,37.32,76980.88,0.0,-0.23436,0.00015,17.29255]
[1777453390933,37.32,76979.66,0.0,-0.23453,0.00015,17.29935]
[1777453391699,37.32,76979.66,0.0,-0.23453,0.00015,17.29915]
[1777453396787,37.31,76980.0,0.0,-0.23441,0.00015,17.29449]
[1777453397750,37.31,76980.0,0.0,-0.23441,0.00015,17.29429]
[1777453400983,37.31,76979.37,0.0,-0.23449,0.00015,17.29748]
[1777453402074,37.31,76979.37,0.0,-0.23449,0.00015,17.29744]
[1777453402681,37.31,76979.37,0.0,-0.23449,0.00015,17.29744]
[1777453403063,37.31,76974.21,0.0,-0.23524,0.00015,17.327]
[1777453403782,37.31,76973.96,0.0,-0.23528,0.00015,17.32844]
[1777453407144,37.31,76970.71,0.0,-0.23575,0.00015,17.34667]
[1777453407810,37.3,76970.42,0.0,-0.23578,0.00015,17.3479]
[1777453408547,37.3,76970.42,0.0,-0.23578,0.00015,17.3479]
[1777453413852,37.3,76967.24,0.0,-0.2362,0.00015,17.3611]
[1777453418208,37.29,76966.62,0.0,-0.23621,0.00015,17.3613]
[1777453418261,37.29,76966.62,0.0,-0.23621,0.00015,17.3613]
[1777453418302,37.29,76963.49,0.0,-0.23666,0.00015,17.37905]
[1777453419494,37.29,76956.16,0.0,-0.23774,0.00015,17.42076]
[1777453420308,37.29,76956.16,0.0,-0.23774,0.00015,17.42076]
[1777453420351,37.29,76956.16,0.0,-0.23774,0.00015,17.42076]
[1777453420366,37.29,76956.16,0.0,-0.23774,0.00015,17.42076]
[1777453420381,37.29,76956.16,0.0,-0.23774,0.00015,17.42076]
[1777453420781,37.29,76956.16,0.0,-0.23774,0.00015,17.42076]
[1777453421290,37.29,76957.92,0.0,-0.23748,0.00015,17.41066]
[1777453424378,37.29,76958.2,0.0,-0.23743,0.00015,17.40882]
[1777453425220,37.28,76961.32,0.0,-0.23697,0.00015,17.39081]
[1777453430979,37.28,76962.28,0.0,-0.23681,0.00015,17.3848]
[1777453432034,37.28,76962.28,0.0,-0.23681,0.00015,17.3848]
[1777453432631,37.28,76962.28,0.0,-0.23681,0.00015,17.3848]
[1777453432658,37.28,76962.28,0.0,-0.23681,0.00015,17.3848]
[1777453432671,37.28,76962.28,0.0,-0.23681,0.00015,17.3848]
[1777453432688,37.28,76962.28,0.0,-0.23681,0.00015,17.3848]
[1777453436811,37.28,76963.07,0.0,-0.23669,0.00015,17.37987]
[1777453436834,37.28,76963.07,0.0,-0.23669,0.00015,17.37987]
[1777453436884,37.28,76963.41,0.0,-0.23663,0.00015,17.37785]
[1777453436926,37.28,76963.41,0.0,-0.23663,0.00015,17.37785]
[1777453437487,37.28,76963.41,0.0,-0.23663,0.00015,17.37785]
[1777453437798,37.28,76964.64,0.0,-0.23645,0.00015,17.37075]
[1777453442818,37.28,76970.71,0.0,-0.23556,0.00015,17.33582]
[1777453443561,37.28,76969.71,0.0,-0.2357,0.00015,17.3415]
[1777453443569,37.28,76969.71,0.0,-0.2357,0.00015,17.3415]
[1777453443573,37.28,76969.71,0.0,-0.2357,0.00015,17.3415]
[1777453445562,37.27,76968.42,0.0,-0.23585,0.00015,17.34746]
[1777453445569,37.27,76968.42,0.0,-0.23585,0.00015,17.34746]
[1777453445598,37.27,76968.42,0.0,-0.23585,0.00015,17.34746]
[1777453445663,37.27,76966.19,0.0,-0.23618,0.00015,17.36016]
[1777453447588,37.27,76966.01,0.0,-0.23621,0.00015,17.36113]
[1777453447684,37.27,76965.02,0.0,-0.23635,0.00015,17.36673]
[1777453451632,37.27,76964.49,0.0,-0.23641,0.00015,17.36899]
[1777453453658,37.26,76965.05,0.0,-0.23631,0.00015,17.36507]
[1777453457701,37.26,76962.85,0.0,-0.23663,0.00015,17.37738]
[1777453457706,37.26,76962.85,0.0,-0.23663,0.00015,17.37738]
[1777453457787,37.26,76963.53,0.0,-0.23651,0.00015,17.37275]
[1777453463570,37.26,76964.38,0.0,-0.23636,0.00015,17.36693]
[1777453469257,37.25,76964.56,0.0,-0.23632,0.00015,17.3655]
[1777453474708,37.25,76964.03,0.0,-0.23636,0.00015,17.36368]
[1777453480854,37.25,76963.19,0.0,-0.23647,0.00015,17.36812]
[1777453482169,37.25,76961.42,0.0,-0.23673,0.00015,17.3781]
[1777453483061,37.25,76957.77,0.0,-0.23726,0.00015,17.39886]
[1777453488058,37.25,76955.43,0.0,-0.2376,0.00015,17.41177]
[1777453493427,37.25,76959.58,0.0,-0.23697,0.00015,17.38736]
[1777453498462,37.24,76960.85,0.0,-0.23677,0.00015,17.37969]
[1777453503497,37.24,76960.58,0.0,-0.2368,0.00015,17.38086]
[1777453505879,37.24,76959.81,0.0,-0.23691,0.00015,17.38518]
[1777453505901,37.24,76958.57,0.0,-0.23709,0.00015,17.39218]
[1777453506276,37.24,76958.57,0.0,-0.23709,0.00015,17.39218]
[1777453507904,37.24,76946.61,0.0,-0.23885,0.00015,17.46013]
[1777453508290,37.24,76946.61,0.0,-0.23885,0.00015,17.46013]
[1777453508314,37.24,76946.61,0.0,-0.23885,0.00015,17.46013]
[1777453508331,37.24,76946.61,0.0,-0.23885,0.00015,17.46013]
[1777453508343,37.24,76946.61,0.0,-0.23885,0.00015,17.46013]
[1777453510308,37.24,76946.56,0.0,-0.23885,0.00015,17.46012]
[1777453510333,37.24,76946.56,0.0,-0.23885,0.00015,17.46012]
[1777453510344,37.24,76946.56,0.0,-0.23885,0.00015,17.46012]
[1777453510364,37.24,76946.56,0.0,-0.23885,0.00015,17.46012]
[1777453512331,37.24,76947.26,0.0,-0.23874,0.00015,17.45581]
[1777453512356,37.24,76947.26,0.0,-0.23874,0.00015,17.45581]
[1777453512368,37.24,76947.26,0.0,-0.23874,0.00015,17.45581]
[1777453512384,37.24,76947.26,0.0,-0.23874,0.00015,17.45581]
[1777453514355,37.24,76947.26,0.0,-0.23873,0.00015,17.4555]
[1777453514897,37.24,76947.05,0.0,-0.23876,0.00015,17.45654]
[1777453516383,37.24,76946.25,0.0,-0.23887,0.00015,17.46093]
[1777453516395,37.24,76946.25,0.0,-0.23887,0.00015,17.46093]
[1777453518398,37.23,76946.41,0.0,-0.23884,0.00015,17.4597]
[1777453518404,37.23,76946.41,0.0,-0.23884,0.00015,17.4597]
[1777453518433,37.23,76946.41,0.0,-0.23884,0.00015,17.4597]
[1777453518445,37.23,76946.41,0.0,-0.23884,0.00015,17.4597]
[1777453518463,37.23,76946.41,0.0,-0.23884,0.00015,17.4597]
[1777453518603,37.23,76946.41,0.0,-0.23884,0.00015,17.45954]
[1777453523639,37.23,76946.34,0.0,-0.23883,0.00015,17.45914]
[1777453528675,37.23,76946.13,0.0,-0.23884,0.00015,17.45953]
[1777453533709,37.22,76944.66,0.0,-0.239,0.00015,17.46247]
[1777453534581,37.22,76944.66,0.0,-0.239,0.00015,17.46247]
[1777453534600,37.22,76944.66,0.0,-0.239,0.00015,17.46247]
[1777453534626,37.22,76944.66,0.0,-0.239,0.00015,17.46247]
[1777453534716,37.22,76942.36,0.0,-0.23934,0.00015,17.47538]
[1777453535634,37.22,76942.36,0.0,-0.23934,0.00015,17.47538]
[1777453535682,37.22,76942.36,0.0,-0.23934,0.00015,17.47538]
[1777453535700,37.22,76942.36,0.0,-0.23934,0.00015,17.47538]
[1777453535707,37.22,76942.36,0.0,-0.23934,0.00015,17.47538]
[1777453535729,37.22,76942.36,0.0,-0.23934,0.00015,17.47538]
[1777453535766,37.22,76942.36,0.0,-0.23934,0.00015,17.47538]
[1777453535795,37.22,76942.36,0.0,-0.23934,0.00015,17.47538]
[1777453535827,37.22,76940.64,0.0,-0.23959,0.00015,17.48497]
[1777453536615,37.22,76940.64,0.0,-0.23959,0.00015,17.48497]
[1777453536729,37.22,76940.61,0.0,-0.23959,0.00015,17.48496]
[1777453541914,37.22,76940.16,0.0,-0.23963,0.00015,17.48676]
[1777453545626,37.21,76936.35,0.0,-0.24013,0.00015,17.5058]
[1777453546134,37.2,76934.97,0.0,-0.24029,0.00015,17.51163]
[1777453546801,37.19,76934.89,0.0,-0.24025,0.00015,17.51008]
[1777453551836,37.17,76933.45,0.0,-0.24035,0.00015,17.51374]
[1777453556418,37.17,76933.8,0.0,-0.2403,0.00015,17.51172]
[1777453556872,37.17,76936.55,0.0,-0.23989,0.00015,17.49609]
[1777453557893,37.17,76936.55,0.0,-0.23989,0.00015,17.49609]
[1777453561031,37.17,76941.85,0.0,-0.2391,0.00015,17.46602]
[1777453562780,37.17,76943.57,0.0,-0.23885,0.00015,17.45627]
[1777453565757,37.17,76950.27,0.0,-0.23786,0.00015,17.41803]
[1777453570969,37.17,76950.88,0.0,-0.23777,0.00015,17.41452]
[1777453571376,37.17,76950.88,0.0,-0.23777,0.00015,17.41452]
[1777453574234,37.17,76949.4,0.0,-0.23799,0.00015,17.42296]
[1777453574293,37.17,76949.4,0.0,-0.23799,0.00015,17.42296]
[1777453579780,37.17,76949.79,0.0,-0.23793,0.00015,17.4207]
[1777453586569,37.17,76954.45,0.0,-0.23724,0.00015,17.39408]
[1777453591707,37.17,76954.25,0.0,-0.23727,0.00015,17.39532]
[1777453593151,37.17,76955.17,0.0,-0.2371,0.00015,17.38551]
[1777453593212,37.17,76955.17,0.0,-0.2371,0.00015,17.38551]
[1777453593308,37.17,76952.89,0.0,-0.23744,0.00015,17.3986]
[1777453594623,37.17,76952.89,0.0,-0.23744,0.00015,17.3986]
[1777453600174,37.17,76943.69,0.0,-0.23881,0.00015,17.45145]
[1777453605208,37.17,76942.86,0.0,-0.23894,0.00015,17.4564]
[1777453610243,37.17,76942.42,0.0,-0.23901,0.00015,17.45921]
[1777453615040,37.17,76942.65,0.0,-0.23898,0.00015,17.458]
[1777453620188,37.17,76942.71,0.0,-0.23898,0.00015,17.45795]
[1777453623225,37.18,76939.31,0.0,-0.23948,0.00015,17.47749]
[1777453624816,37.18,76938.35,0.0,-0.23963,0.00015,17.48297]
[1777453625043,37.18,76937.92,0.0,-0.23969,0.00015,17.48544]
[1777453627641,37.18,76936.44,0.0,-0.23991,0.00015,17.49388]
[1777453627743,37.18,76936.16,0.0,-0.23995,0.00015,17.49549]
[1777453630235,37.18,76936.04,0.0,-0.23997,0.00015,17.49618]
[1777453631701,37.18,76936.4,0.0,-0.23992,0.00015,17.49415]
[1777453631887,37.18,76936.64,0.0,-0.23988,0.00015,17.49279]
[1777453637121,37.18,76935.52,0.0,-0.24005,0.00015,17.49922]
[1777453642467,37.18,76932.82,0.0,-0.24045,0.00015,17.51452]
[1777453647504,37.18,76933.98,0.0,-0.24028,0.00015,17.50788]
[1777453652539,37.18,76933.69,0.0,-0.24028,0.00015,17.5049]
[1777453654709,37.18,76933.35,0.0,-0.24033,0.00015,17.50682]
[1777453661410,37.18,76933.4,0.0,-0.24033,0.00015,17.5065]
[1777453666856,37.18,76932.53,0.0,-0.24045,0.00015,17.51136]
[1777453672678,37.17,76931.85,0.0,-0.24055,0.00015,17.51514]
[1777453677713,37.17,76931.76,0.0,-0.24056,0.00015,17.51557]
[1777453680285,37.17,76931.82,0.0,-0.24055,0.00015,17.5152]
[1777453680305,37.17,76931.82,0.0,-0.24055,0.00015,17.5152]
[1777453680776,37.17,76931.82,0.0,-0.24055,0.00015,17.5152]
[1777453680838,37.17,76928.33,0.0,-0.24107,0.00015,17.53496]
[1777453686237,37.17,76926.5,0.0,-0.24134,0.00015,17.54518]
[1777453690354,37.17,76926.36,0.0,-0.24136,0.00015,17.54572]
[1777453691072,37.17,76926.28,0.0,-0.24137,0.00015,17.54613]
[1777453692376,37.17,76926.25,0.0,-0.24137,0.00015,17.54625]
[1777453692391,37.17,76926.25,0.0,-0.24137,0.00015,17.54625]
[1777453692818,37.17,76926.25,0.0,-0.24137,0.00015,17.5462]
[1777453694406,37.17,76926.12,0.0,-0.24139,0.00015,17.54688]
[1777453695127,37.17,76925.96,0.0,-0.24141,0.00015,17.54774]
[1777453696428,37.17,76925.9,0.0,-0.24142,0.00015,17.54803]
[1777453696431,37.17,76925.9,0.0,-0.24142,0.00015,17.54803]
[1777453696440,37.17,76925.9,0.0,-0.24142,0.00015,17.54803]
[1777453700475,37.17,76925.8,0.0,-0.24143,0.00015,17.54839]
[1777453700487,37.17,76925.8,0.0,-0.24143,0.00015,17.54839]
[1777453700876,37.17,76925.66,0.0,-0.24145,0.00015,17.54913]
[1777453702507,37.17,76925.56,0.0,-0.24146,0.00015,17.54964]
[1777453703078,37.17,76925.24,0.0,-0.24151,0.00015,17.5514]
[1777453704518,37.17,76925.24,0.0,-0.24151,0.00015,17.55135]
[1777453704532,37.17,76925.24,0.0,-0.24151,0.00015,17.55135]
[1777453706541,37.17,76925.38,0.0,-0.24148,0.00015,17.55045]
[1777453706557,37.17,76925.38,0.0,-0.24148,0.00015,17.55045]
[1777453711557,37.17,76923.84,0.0,-0.24167,0.00015,17.55429]
[1777453712610,37.17,76924.0,0.0,-0.24164,0.00015,17.55333]
[1777453712627,37.17,76924.0,0.0,-0.24164,0.00015,17.55333]
[1777453712958,37.17,76924.0,0.0,-0.24164,0.00015,17.55327]
[1777453714634,37.17,76923.62,0.0,-0.2417,0.00015,17.55535]
[1777453715124,37.17,76922.96,0.0,-0.24179,0.00015,17.55903]
[1777453716655,37.17,76923.17,0.0,-0.24176,0.00015,17.55778]
[1777453716663,37.17,76923.17,0.0,-0.24176,0.00015,17.55778]
[1777453721678,37.16,76922.78,0.0,-0.24181,0.00015,17.55967]
[1777453724751,37.16,76922.79,0.0,-0.2418,0.00015,17.55942]
[1777453724756,37.16,76922.79,0.0,-0.2418,0.00015,17.55942]
[1777453724770,37.16,76922.79,0.0,-0.2418,0.00015,17.55942]
[1777453725123,37.16,76922.59,0.0,-0.24183,0.00015,17.56048]
[1777453726775,37.16,76922.69,0.0,-0.24182,0.00015,17.55985]
[1777453726789,37.16,76922.69,0.0,-0.24182,0.00015,17.55985]
[1777453728794,37.16,76922.55,0.0,-0.24183,0.00015,17.56051]
[1777453728805,37.16,76922.55,0.0,-0.24183,0.00015,17.56051]
[1777453730822,37.16,76922.65,0.0,-0.24181,0.00015,17.55982]
[1777453730833,37.16,76922.65,0.0,-0.24181,0.00015,17.55982]
[1777453731086,37.16,76922.65,0.0,-0.24181,0.00015,17.55975]
[1777453732842,37.16,76922.85,0.0,-0.24178,0.00015,17.55856]
[1777453732887,37.16,76922.85,0.0,-0.24178,0.00015,17.55856]
[1777453733100,37.16,76922.75,0.0,-0.2418,0.00015,17.55906]
[1777453734874,37.16,76920.13,0.0,-0.24218,0.00015,17.57381]
[1777453735127,37.16,76917.61,0.0,-0.24256,0.00015,17.58798]
[1777453735369,37.16,76917.61,0.0,-0.24256,0.00015,17.58798]
[1777453735383,37.16,76917.61,0.0,-0.24256,0.00015,17.58798]
[1777453735413,37.16,76917.61,0.0,-0.24256,0.00015,17.58798]
[1777453735442,37.16,76917.61,0.0,-0.24256,0.00015,17.58798]
[1777453736121,37.16,76917.6,0.0,-0.24256,0.00015,17.58795]
[1777453736895,37.16,76917.6,0.0,-0.24256,0.00015,17.58795]
[1777453737129,37.16,76915.86,0.0,-0.24282,0.00015,17.59768]
[1777453740434,37.16,76916.23,0.0,-0.24275,0.00015,17.59528]
[1777453740942,37.16,76916.23,0.0,-0.24275,0.00015,17.59528]
[1777453740963,37.16,76916.23,0.0,-0.24275,0.00015,17.59528]
[1777453740992,37.16,76916.23,0.0,-0.24275,0.00015,17.59528]
[1777453741159,37.16,76916.85,0.0,-0.24266,0.00015,17.59168]
[1777453741699,37.16,76916.85,0.0,-0.24266,0.00015,17.59168]
[1777453742955,37.16,76917.24,0.0,-0.2426,0.00015,17.58937]
[1777453743171,37.16,76917.21,0.0,-0.2426,0.00015,17.58944]
[1777453748206,37.16,76916.91,0.0,-0.24263,0.00015,17.59065]
[1777453752968,37.15,76917.39,0.0,-0.24255,0.00015,17.58765]
[1777453753078,37.15,76917.39,0.0,-0.24255,0.00015,17.58765]
[1777453753109,37.15,76917.39,0.0,-0.24255,0.00015,17.58765]
[1777453753122,37.15,76917.39,0.0,-0.24255,0.00015,17.58765]
[1777453753139,37.15,76917.39,0.0,-0.24255,0.00015,17.58765]
[1777453755097,37.15,76917.77,0.0,-0.24249,0.00015,17.58532]
[1777453755127,37.15,76917.77,0.0,-0.24249,0.00015,17.58532]
[1777453755141,37.15,76917.77,0.0,-0.24249,0.00015,17.58532]
[1777453755157,37.15,76917.77,0.0,-0.24249,0.00015,17.58532]
[1777453757122,37.15,76918.5,0.0,-0.24238,0.00015,17.58102]
[1777453757145,37.15,76918.5,0.0,-0.24238,0.00015,17.58102]
[1777453757159,37.15,76918.5,0.0,-0.24238,0.00015,17.58102]
[1777453757176,37.15,76918.5,0.0,-0.24238,0.00015,17.58102]
[1777453759141,37.15,76918.31,0.0,-0.2424,0.00015,17.58183]
[1777453759175,37.15,76918.31,0.0,-0.2424,0.00015,17.58183]
[1777453759192,37.15,76918.31,0.0,-0.2424,0.00015,17.58183]
[1777453759209,37.15,76918.31,0.0,-0.2424,0.00015,17.58183]
[1777453759188,37.15,76918.42,0.0,-0.24238,0.00015,17.58112]
[1777453759293,37.15,76918.47,0.0,-0.24237,0.00015,17.58084]
[1777453761164,37.15,76918.47,0.0,-0.24237,0.00015,17.58084]
[1777453761184,37.15,76918.47,0.0,-0.24237,0.00015,17.58084]
[1777453761213,37.15,76918.47,0.0,-0.24237,0.00015,17.58084]
[1777453761195,37.15,76918.84,0.0,-0.24231,0.00015,17.57858]
[1777453763188,37.15,76918.54,0.0,-0.24236,0.00015,17.58027]
[1777453763193,37.15,76918.55,0.0,-0.24235,0.00015,17.58005]
[1777453763360,37.15,76918.55,0.0,-0.24235,0.00015,17.58005]
[1777453765214,37.15,76918.81,0.0,-0.24231,0.00015,17.57849]
[1777453765249,37.15,76918.81,0.0,-0.24231,0.00015,17.57849]
[1777453765279,37.15,76918.81,0.0,-0.24231,0.00015,17.57849]
[1777453765332,37.15,76918.65,0.0,-0.24233,0.00015,17.57923]
[1777453767234,37.15,76918.65,0.0,-0.24233,0.00015,17.57923]
[1777453767560,37.15,76917.28,0.0,-0.24253,0.00015,17.58681]
[1777453773583,37.15,76917.88,0.0,-0.24239,0.00015,17.57838]
[1777453776362,37.14,76917.94,0.0,-0.24238,0.00015,17.57779]
[1777453776432,37.14,76917.94,0.0,-0.24238,0.00015,17.57779]
[1777453776622,37.14,76919.11,0.0,-0.2422,0.00015,17.57109]
[1777453777355,37.14,76919.11,0.0,-0.2422,0.00015,17.57109]
[1777453777450,37.14,76920.3,0.0,-0.24202,0.00015,17.56428]
[1777453782447,37.14,76927.75,0.0,-0.2409,0.00015,17.52175]
[1777453788142,37.14,76932.32,0.0,-0.24022,0.00015,17.49578]
[1777453789501,37.14,76932.22,0.0,-0.24023,0.00015,17.49636]
[1777453791513,37.14,76931.83,0.0,-0.24029,0.00015,17.49858]
[1777453793536,37.14,76932.41,0.0,-0.24021,0.00015,17.4953]
[1777453795570,37.14,76931.56,0.0,-0.24033,0.00015,17.50014]
[1777453801581,37.14,76934.23,0.0,-0.23994,0.00015,17.48505]
[1777453805722,37.14,76934.05,0.0,-0.23997,0.00015,17.48614]
[1777453805815,37.14,76934.0,0.0,-0.23997,0.00015,17.48644]
[1777453811085,37.14,76934.88,0.0,-0.23984,0.00015,17.48151]
[1777453811737,37.14,76934.57,0.0,-0.23989,0.00015,17.4833]
[1777453811756,37.14,76934.55,0.0,-0.2399,0.00015,17.48343]
[1777453818117,37.14,76934.94,0.0,-0.23984,0.00015,17.48132]
[1777453819141,37.14,76935.2,0.0,-0.2398,0.00015,17.47987]
[1777453819836,37.14,76935.28,0.0,-0.23979,0.00015,17.47944]
[1777453819937,37.14,76935.35,0.0,-0.23978,0.00015,17.47906]
[1777453823611,37.14,76939.47,0.0,-0.23917,0.00015,17.4557]
[1777453825324,37.14,76943.26,0.0,-0.23861,0.00015,17.43421]
[1777453825712,37.14,76943.26,0.0,-0.23861,0.00015,17.43421]
[1777453825722,37.14,76943.26,0.0,-0.23861,0.00015,17.43421]
[1777453826087,37.14,76943.26,0.0,-0.23861,0.00015,17.43421]
[1777453826144,37.14,76943.26,0.0,-0.23861,0.00015,17.43421]
[1777453826157,37.14,76943.26,0.0,-0.23861,0.00015,17.43421]
[1777453826225,37.15,76945.33,0.0,-0.23831,0.00015,17.42245]
[1777453829950,37.15,76947.54,0.0,-0.23799,0.00015,17.41011]
[1777453830051,37.15,76946.68,0.0,-0.23812,0.00015,17.41513]
[1777453830319,37.15,76946.68,0.0,-0.23812,0.00015,17.41513]
[1777453830783,37.15,76946.65,0.0,-0.23812,0.00015,17.4154]
[1777453836268,37.15,76942.14,0.0,-0.23876,0.00015,17.43687]
[1777453845891,37.15,76940.68,0.0,-0.239,0.00015,17.44587]
[1777453850926,37.15,76939.02,0.0,-0.23925,0.00015,17.45559]
[1777453855961,37.15,76939.21,0.0,-0.23923,0.00015,17.45477]
[1777453860996,37.15,76937.71,0.0,-0.23946,0.00015,17.46353]
[1777453862957,37.16,76938.58,0.0,-0.23933,0.00015,17.45862]
[1777453866031,37.16,76929.99,0.0,-0.24061,0.00015,17.50756]
[1777453871067,37.16,76936.71,0.0,-0.23961,0.00015,17.46941]
[1777453875876,37.16,76938.09,0.0,-0.23941,0.00015,17.46168]
[1777453876699,37.16,76938.13,0.0,-0.2394,0.00015,17.46149]
[1777453881265,37.16,76939.55,0.0,-0.23919,0.00015,17.45358]
[1777453886272,37.16,76939.93,0.0,-0.23914,0.00015,17.45164]
[1777453887199,37.16,76935.72,0.0,-0.23977,0.00015,17.47564]
[1777453888100,37.16,76937.23,0.0,-0.23955,0.00015,17.4671]
[1777453889484,37.16,76942.01,0.0,-0.23884,0.00015,17.43996]
[1777453892316,37.16,76943.78,0.0,-0.23854,0.00015,17.42536]
[1777453892725,37.16,76942.86,0.0,-0.23868,0.00015,17.43067]
[1777453893114,37.16,76942.97,0.0,-0.23867,0.00015,17.43012]
[1777453898256,37.16,76939.22,0.0,-0.23923,0.00015,17.45183]
[1777453900774,37.16,76939.16,0.0,-0.23924,0.00015,17.45227]
[1777453901105,37.16,76939.16,0.0,-0.23924,0.00015,17.45227]
[1777453901276,37.16,76939.42,0.0,-0.2392,0.00015,17.45084]
[1777453901462,37.16,76939.42,0.0,-0.2392,0.00015,17.45084]
[1777453905303,37.16,76939.35,0.0,-0.23922,0.00015,17.45129]
[1777453906855,37.16,76939.31,0.0,-0.23923,0.00015,17.45166]
[1777453906941,37.16,76939.3,0.0,-0.23923,0.00015,17.45181]
[1777453912353,37.16,76939.16,0.0,-0.23926,0.00015,17.45285]
[1777453912908,37.16,76939.16,0.0,-0.23926,0.00015,17.45285]
[1777453912917,37.16,76939.16,0.0,-0.23926,0.00015,17.45285]
[1777453912933,37.16,76939.16,0.0,-0.23926,0.00015,17.4529]
[1777453918619,37.17,76938.94,0.0,-0.2393,0.00015,17.45443]
[1777453924442,37.17,76938.99,0.0,-0.2393,0.00015,17.45436]
[1777453930664,37.17,76938.5,0.0,-0.23937,0.00015,17.45724]
[1777453930695,37.17,76938.5,0.0,-0.23937,0.00015,17.45724]
[1777453930706,37.17,76938.5,0.0,-0.23937,0.00015,17.45724]
[1777453931128,37.17,76938.5,0.0,-0.23937,0.00015,17.45724]
[1777453931205,37.17,76940.29,0.0,-0.2391,0.00015,17.44694]
[1777453936524,37.17,76943.32,0.0,-0.23865,0.00015,17.42948]
[1777453942566,37.17,76944.12,0.0,-0.23852,0.00015,17.42474]
[1777453947305,37.16,76944.52,0.0,-0.23846,0.00015,17.4224]
[1777453947308,37.16,76944.52,0.0,-0.23846,0.00015,17.4224]
[1777453947407,37.16,76945.42,0.0,-0.23833,0.00015,17.41724]
[1777453952636,37.16,76945.96,0.0,-0.23821,0.00015,17.40946]
[1777453957824,37.16,76946.15,0.0,-0.23818,0.00015,17.40832]
[1777453957842,37.16,76946.15,0.0,-0.23818,0.00015,17.40832]
[1777453958214,37.16,76946.15,0.0,-0.23818,0.00015,17.40832]
[1777453958225,37.16,76946.15,0.0,-0.23818,0.00015,17.40832]
[1777453958343,37.16,76945.93,0.0,-0.23821,0.00015,17.40956]
[1777453959086,37.16,76945.93,0.0,-0.23821,0.00015,17.40956]
[1777453960219,37.16,76952.21,0.0,-0.23728,0.00015,17.37368]
[1777453961124,37.16,76957.4,0.0,-0.23651,0.00015,17.34386]
[1777453961178,37.16,76960.43,0.0,-0.23607,0.00015,17.32642]
[1777453963297,37.16,76961.01,0.0,-0.23598,0.00015,17.32306]
[1777453967551,37.16,76958.72,0.0,-0.23631,0.00015,17.33612]
[1777453968076,37.16,76958.72,0.0,-0.23631,0.00015,17.33612]
[1777453973784,37.16,76953.61,0.0,-0.23706,0.00015,17.36497]
[1777453979041,37.16,76953.17,0.0,-0.23712,0.00015,17.36718]
[1777453984861,37.16,76951.91,0.0,-0.23729,0.00015,17.37402]
[1777453987790,37.16,76951.84,0.0,-0.2373,0.00015,17.37428]
[1777453992680,37.16,76953.79,0.0,-0.237,0.00015,17.36277]
[1777453996727,37.16,76961.26,0.0,-0.2359,0.00015,17.31978]
[1777453999569,37.16,76964.73,0.0,-0.23538,0.00015,17.29984]
[1777453999576,37.16,76964.73,0.0,-0.23538,0.00015,17.29984]
[1777453999582,37.16,76964.73,0.0,-0.23538,0.00015,17.29984]
[1777453999977,37.16,76964.73,0.0,-0.23538,0.00015,17.29984]
[1777453999992,37.16,76964.73,0.0,-0.23538,0.00015,17.29984]
[1777454000189,37.16,76969.79,0.0,-0.23464,0.00015,17.27075]
[1777454006007,37.16,76973.8,0.0,-0.23406,0.00015,17.24804]
[1777454011044,37.16,76976.23,0.0,-0.23368,0.00015,17.22981]
[1777454016241,37.16,76980.68,0.0,-0.23303,0.00015,17.20427]
[1777454019333,37.16,76980.33,0.0,-0.23308,0.00015,17.20636]
[1777454019361,37.16,76980.47,0.0,-0.23306,0.00015,17.20553]
[1777454020794,37.16,76980.47,0.0,-0.23306,0.00015,17.20546]
[1777454025545,37.16,76981.7,0.0,-0.23288,0.00015,17.19837]
[1777454031184,37.16,76980.0,0.0,-0.23313,0.00015,17.20833]
[1777454034812,37.16,76979.97,0.0,-0.23314,0.00015,17.20858]
[1777454039783,37.16,76987.32,0.0,-0.23207,0.00015,17.16631]
[1777454042148,37.16,76993.98,0.0,-0.2311,0.00015,17.12784]
[1777454042421,37.16,76993.98,0.0,-0.2311,0.00015,17.12784]
[1777454042482,37.16,77000.28,0.0,-0.23019,0.00015,17.09134]
[1777454044414,37.17,77000.11,0.0,-0.23024,0.00015,17.09334]
[1777454046850,37.19,77008.7,0.0,-0.2291,0.00014,17.04795]
[1777454047170,37.19,77008.7,0.0,-0.2291,0.00014,17.04795]
[1777454050481,37.21,77011.55,0.0,-0.22883,0.00014,17.03725]
[1777454058404,37.27,77014.37,0.0,-0.22879,0.00014,17.03647]
[1777454058453,37.27,77014.37,0.0,-0.22879,0.00014,17.03647]
[1777454061394,37.31,77022.58,0.0,-0.2278,0.00014,16.99656]
[1777454066429,37.35,77018.05,0.0,-0.22871,0.00014,17.03353]
[1777454068682,37.36,77017.14,0.0,-0.22892,0.00014,17.04251]
[1777454072717,37.4,77018.96,0.0,-0.22885,0.00014,17.03686]
[1777454073481,37.41,77019.8,0.0,-0.22879,0.00014,17.03443]
[1777454078516,37.46,77017.95,0.0,-0.22934,0.00014,17.05719]
[1777454083337,37.5,77022.6,0.0,-0.22889,0.00014,17.03903]
[1777454083455,37.5,77022.6,0.0,-0.22889,0.00014,17.03903]
[1777454083955,37.51,77023.48,0.0,-0.22881,0.00014,17.03619]
[1777454089817,37.52,77025.01,0.0,-0.22863,0.00014,17.02902]
[1777454096455,37.54,77022.9,0.0,-0.22906,0.00014,17.04657]
[1777454097382,37.55,77020.01,0.0,-0.22953,0.00014,17.06544]
[1777454099019,37.56,77015.65,0.0,-0.23021,0.00014,17.09286]
[1777454099120,37.56,77015.72,0.0,-0.23021,0.00014,17.09264]
[1777454100870,37.56,77015.92,0.0,-0.23018,0.00014,17.09166]
[1777454100959,37.56,77015.92,0.0,-0.23018,0.00014,17.09166]
[1777454103834,37.56,77014.65,0.0,-0.23038,0.00014,17.09945]
[1777454109961,37.56,77015.41,0.0,-0.23029,0.00014,17.09596]
[1777454112366,37.57,77015.41,0.0,-0.23029,0.00014,17.09612]
[1777454112478,37.57,77015.41,0.0,-0.23029,0.00014,17.09612]
[1777454113202,37.57,77016.64,0.0,-0.23012,0.00014,17.08921]
[1777454114450,37.57,77020.37,0.0,-0.22959,0.00014,17.06792]
[1777454114465,37.57,77020.37,0.0,-0.22959,0.00014,17.06792]
[1777454120033,37.57,77026.9,0.0,-0.22869,0.00014,17.03177]
[1777454125260,37.58,77028.7,0.0,-0.22845,0.00014,17.02232]
[1777454128393,37.58,77028.54,0.0,-0.22849,0.00014,17.02397]
[1777454129391,37.58,77026.48,0.0,-0.22879,0.00014,17.03609]
[1777454129399,37.58,77026.48,0.0,-0.22879,0.00014,17.03609]
[1777454129452,37.58,77020.52,0.0,-0.22965,0.00014,17.07064]
[1777454130258,37.58,77020.52,0.0,-0.22965,0.00014,17.07064]
[1777454131430,37.59,77014.74,0.0,-0.23054,0.00014,17.10606]
[1777454131718,37.59,77013.0,0.0,-0.23075,0.00014,17.11158]
[1777454133439,37.59,77013.01,0.0,-0.23076,0.00014,17.11167]
[1777454137023,37.59,77011.74,0.0,-0.23095,0.00014,17.11946]
[1777454137030,37.59,77011.74,0.0,-0.23095,0.00014,17.11946]
[1777454137199,37.59,77011.74,0.0,-0.23095,0.00014,17.11946]
[1777454137246,37.59,77011.74,0.0,-0.23095,0.00014,17.11946]
[1777454137578,37.6,77012.3,0.0,-0.23087,0.00014,17.11637]
[1777454140768,37.6,77007.6,0.0,-0.23156,0.00014,17.14367]
[1777454141514,37.6,77007.6,0.0,-0.23156,0.00014,17.14367]
[1777454141591,37.6,77007.63,0.0,-0.23156,0.00014,17.14359]
[1777454145547,37.6,77008.04,0.0,-0.2315,0.00014,17.14152]
[1777454145988,37.6,77008.05,0.0,-0.23151,0.00014,17.14166]
[1777454146767,37.6,77008.05,0.0,-0.23151,0.00014,17.14166]
[1777454152187,37.61,77009.07,0.0,-0.23142,0.00014,17.1383]
[1777454152403,37.62,77009.48,0.0,-0.23141,0.00014,17.13798]
[1777454154942,37.63,77009.4,0.0,-0.23152,0.00014,17.14241]
[1777454155534,37.63,77009.4,0.0,-0.23152,0.00014,17.14241]
[1777454155624,37.64,77015.5,0.0,-0.23069,0.00014,17.10945]
[1777454158280,37.67,77024.97,0.0,-0.22949,0.00014,17.06173]
[1777454163748,37.72,77023.33,0.0,-0.23003,0.00014,17.08402]
[1777454165763,37.74,77023.59,0.0,-0.23011,0.00014,17.0873]
[1777454166126,37.75,77023.48,0.0,-0.23018,0.00014,17.09027]
[1777454169148,37.78,77011.83,0.0,-0.232,0.00014,17.163]
[1777454170649,37.79,77015.77,0.0,-0.23147,0.00014,17.14196]
[1777454171851,37.79,77015.86,0.0,-0.23149,0.00014,17.14278]
[1777454172594,37.79,77015.86,0.0,-0.23149,0.00014,17.14278]
[1777454172326,37.8,77018.64,0.0,-0.23113,0.00014,17.12854]
[1777454172674,37.8,77018.64,0.0,-0.23113,0.00014,17.12854]
[1777454172992,37.8,77018.64,0.0,-0.23113,0.00014,17.12854]
[1777454173253,37.81,77021.14,0.0,-0.23082,0.00014,17.11604]
[1777454176550,37.82,77024.49,0.0,-0.23042,0.00014,17.1005]
[1777454176612,37.82,77024.49,0.0,-0.23042,0.00014,17.1005]
[1777454176967,37.83,77023.42,0.0,-0.23063,0.00014,17.10863]
[1777454177912,37.84,77023.39,0.0,-0.23068,0.00014,17.11078]
[1777454178211,37.85,77025.29,0.0,-0.23045,0.00014,17.10183]
[1777454179602,37.86,77033.17,0.0,-0.22938,0.00014,17.05883]
[1777454180138,37.86,77033.17,0.0,-0.22938,0.00014,17.05883]
[1777454180148,37.86,77033.17,0.0,-0.22938,0.00014,17.05883]
[1777454180178,37.86,77033.17,0.0,-0.22938,0.00014,17.05883]
[1777454180186,37.86,77033.17,0.0,-0.22938,0.00014,17.05883]
[1777454180193,37.86,77033.17,0.0,-0.22938,0.00014,17.05883]
[1777454180222,37.86,77033.17,0.0,-0.22938,0.00014,17.05883]
[1777454180559,37.86,77033.17,0.0,-0.22938,0.00014,17.05883]
[1777454180581,37.86,77033.17,0.0,-0.22938,0.00014,17.05883]
[1777454180615,37.86,77033.17,0.0,-0.22938,0.00014,17.05883]
[1777454180599,37.86,77037.62,0.0,-0.22875,0.00014,17.03348]
[1777454180675,37.86,77037.62,0.0,-0.22875,0.00014,17.03348]
[1777454181233,37.86,77037.62,0.0,-0.22875,0.00014,17.03348]
[1777454181254,37.86,77039.64,0.0,-0.22846,0.00014,17.02207]
[1777454182601,37.86,77039.64,0.0,-0.22846,0.00014,17.02207]
[1777454188281,37.88,77046.03,0.0,-0.22768,0.00014,16.99081]
[1777454190047,37.88,77046.03,0.0,-0.22768,0.00014,16.99081]
[1777454190524,37.88,77046.18,0.0,-0.22767,0.00014,16.99038]
[1777454196122,37.89,77039.13,0.0,-0.2287,0.00014,17.02905]
[1777454196641,37.89,77038.54,0.0,-0.22879,0.00014,17.03259]
[1777454202404,37.9,77036.64,0.0,-0.22908,0.00014,17.04421]
[1777454205402,37.9,77028.04,0.0,-0.23032,0.00014,17.09378]
[1777454208690,37.9,77028.4,0.0,-0.23027,0.00014,17.092]
[1777454208704,37.9,77028.4,0.0,-0.23027,0.00014,17.092]
[1777454208783,37.9,77028.4,0.0,-0.23027,0.00014,17.092]
[1777454209442,37.9,77026.36,0.0,-0.23057,0.00014,17.1037]
[1777454209960,37.9,77026.36,0.0,-0.23057,0.00014,17.1037]
[1777454209974,37.9,77026.36,0.0,-0.23057,0.00014,17.1037]
[1777454210418,37.9,77026.36,0.0,-0.23057,0.00014,17.1037]
[1777454210447,37.9,77026.36,0.0,-0.23057,0.00014,17.1037]
[1777454211420,37.9,77023.55,0.0,-0.23097,0.00014,17.11977]
[1777454211521,37.91,77023.5,0.0,-0.23102,0.00014,17.12186]
[1777454216735,37.94,77020.32,0.0,-0.23162,0.00014,17.14613]
[1777454222308,37.96,77020.7,0.0,-0.23171,0.00014,17.14993]
[1777454227557,37.97,77025.12,0.0,-0.23116,0.00014,17.12804]
[1777454232592,37.98,77021.18,0.0,-0.23174,0.00014,17.15102]
[1777454237627,37.98,77020.63,0.0,-0.23183,0.00014,17.15469]
[1777454241255,37.98,77020.67,0.0,-0.23183,0.00014,17.15478]
[1777454242002,37.98,77020.46,0.0,-0.23186,0.00014,17.15607]
[1777454247120,37.98,77023.55,0.0,-0.23144,0.00014,17.13915]
[1777454248190,37.98,77023.58,0.0,-0.23144,0.00014,17.1391]
[1777454252396,37.99,77022.28,0.0,-0.23159,0.00014,17.14231]
[1777454254666,37.99,77021.49,0.0,-0.23171,0.00014,17.14701]
[1777454259785,37.99,77018.3,0.0,-0.23218,0.00014,17.16567]
[1777454264842,37.99,77018.19,0.0,-0.23221,0.00014,17.16664]
[1777454264894,37.99,77018.19,0.0,-0.23221,0.00014,17.16664]
[1777454271300,37.99,77026.7,0.0,-0.231,0.00014,17.11865]
[1777454272966,37.99,77026.05,0.0,-0.23109,0.00014,17.12244]
[1777454273568,37.99,77026.05,0.0,-0.23109,0.00014,17.12244]
[1777454273578,37.99,77025.59,0.0,-0.23116,0.00014,17.12508]
[1777454274218,37.99,77025.59,0.0,-0.23116,0.00014,17.12508]
[1777454274287,37.99,77025.92,0.0,-0.23111,0.00014,17.12324]
[1777454274909,37.99,77025.92,0.0,-0.23111,0.00014,17.12324]
[1777454274970,37.99,77025.92,0.0,-0.23111,0.00014,17.12327]
[1777454281159,37.99,77025.25,0.0,-0.23121,0.00014,17.12726]
[1777454287055,37.99,77026.5,0.0,-0.23104,0.00014,17.12032]
[1777454293030,38.0,77024.56,0.0,-0.23132,0.00014,17.13153]
[1777454298066,38.0,77027.15,0.0,-0.23095,0.00014,17.11694]
[1777454303100,38.0,77029.07,0.0,-0.23069,0.00014,17.10628]
[1777454308135,38.0,77028.26,0.0,-0.23081,0.00014,17.11111]
[1777454313170,38.0,77024.58,0.0,-0.2313,0.00014,17.12752]
[1777454319211,38.0,77024.8,0.0,-0.23127,0.00014,17.12643]
[1777454324247,38.0,77021.07,0.0,-0.2318,0.00014,17.14764]
[1777454330289,38.0,77021.6,0.0,-0.23173,0.00014,17.14465]
[1777454331661,38.0,77021.6,0.0,-0.23173,0.00014,17.14465]
[1777454332201,38.0,77019.99,0.0,-0.23196,0.00014,17.15377]
[1777454333528,38.0,77019.77,0.0,-0.23199,0.00014,17.15502]
[1777454333693,38.0,77019.77,0.0,-0.23199,0.00014,17.15502]
[1777454337787,38.0,77016.98,0.0,-0.23241,0.00014,17.17156]
[1777454337848,38.0,77016.1,0.0,-0.23254,0.00014,17.17672]
[1777454337990,38.0,77016.1,0.0,-0.23254,0.00014,17.17672]
[1777454338619,38.0,77016.1,0.0,-0.23254,0.00014,17.17672]
[1777454338720,38.0,77013.51,0.0,-0.23291,0.00014,17.19152]
[1777454344387,38.01,77009.74,0.0,-0.23347,0.00014,17.21366]
[1777454345485,38.01,77009.74,0.0,-0.23347,0.00014,17.21366]
[1777454346904,38.01,77009.64,0.0,-0.2335,0.00014,17.21449]
[1777454348008,38.01,77012.04,0.0,-0.23315,0.00014,17.20108]
[1777454349868,38.01,77013.58,0.0,-0.23294,0.00014,17.19254]
[1777454351648,38.01,77015.05,0.0,-0.23274,0.00014,17.18456]
[1777454351758,38.01,77015.67,0.0,-0.23265,0.00014,17.18122]
[1777454354578,38.01,77016.82,0.0,-0.23249,0.00014,17.17506]
[1777454357887,38.02,77024.43,0.0,-0.23143,0.00014,17.13276]
[1777454358357,38.02,77024.43,0.0,-0.23143,0.00014,17.13276]
[1777454358376,38.02,77024.43,0.0,-0.23143,0.00014,17.13276]
[1777454358486,38.02,77024.49,0.0,-0.23142,0.00014,17.13264]
[1777454359727,38.02,77024.49,0.0,-0.23142,0.00014,17.13264]
[1777454362181,38.02,77027.54,0.0,-0.23101,0.00014,17.11606]
[1777454365538,38.03,77027.7,0.0,-0.23101,0.00014,17.11613]
[1777454367193,38.03,77027.93,0.0,-0.23098,0.00014,17.11507]
[1777454367236,38.03,77027.93,0.0,-0.23098,0.00014,17.11507]
[1777454367256,38.03,77027.93,0.0,-0.23098,0.00014,17.11507]
[1777454367341,38.03,77027.93,0.0,-0.23098,0.00014,17.11507]
[1777454367521,38.03,77027.93,0.0,-0.23098,0.00014,17.11507]
[1777454371059,38.03,77035.31,0.0,-0.22995,0.00014,17.07402]
[1777454377352,38.03,77036.14,0.0,-0.22982,0.00014,17.06579]
[1777454384282,38.04,77036.72,0.0,-0.22977,0.00014,17.06364]
[1777454384674,38.04,77036.43,0.0,-0.22982,0.00014,17.06567]
[1777454386290,38.04,77039.38,0.0,-0.2294,0.00014,17.04911]
[1777454386686,38.04,77040.65,0.0,-0.22923,0.00014,17.04208]
[1777454387195,38.04,77040.65,0.0,-0.22923,0.00014,17.04208]
[1777454387693,38.04,77040.84,0.0,-0.2292,0.00014,17.0411]
[1777454390309,38.04,77041.54,0.0,-0.22911,0.00014,17.03735]
[1777454391537,38.04,77041.46,0.0,-0.22912,0.00014,17.03792]
[1777454391643,38.04,77041.46,0.0,-0.22912,0.00014,17.03792]
[1777454391726,38.05,77041.67,0.0,-0.2291,0.00014,17.03684]
[1777454395022,38.05,77048.23,0.0,-0.22818,0.00014,16.99986]
[1777454395837,38.05,77048.23,0.0,-0.22818,0.00014,16.99986]
[1777454397852,38.05,77048.14,0.0,-0.2282,0.00014,17.00069]
[1777454398190,38.05,77050.44,0.0,-0.22788,0.00014,16.98774]
[1777454399878,38.05,77050.33,0.0,-0.2279,0.00014,16.98853]
[1777454400726,38.05,77050.39,0.0,-0.22789,0.00014,16.98835]
[1777454400729,38.05,77050.39,0.0,-0.22789,0.00014,16.98835]
[1777454400785,38.05,77050.41,0.0,-0.22789,0.00014,16.98841]
[1777454401841,38.05,77058.01,0.0,-0.22682,0.00014,16.94521]
[1777454402478,38.05,77058.01,0.0,-0.22682,0.00014,16.94521]
[1777454402882,38.05,77058.34,0.0,-0.22678,0.00014,16.9435]
[1777454404472,38.05,77058.91,0.0,-0.22671,0.00014,16.94045]
[1777454404818,38.06,77059.02,0.0,-0.22674,0.00014,16.94203]
[1777454407388,38.08,77059.81,0.0,-0.22674,0.00014,16.94188]
[1777454407834,38.09,77061.02,0.0,-0.22662,0.00014,16.93716]
[1777454409766,38.09,77063.61,0.0,-0.22626,0.00014,16.92258]
[1777454410831,38.1,77066.27,0.0,-0.22594,0.00014,16.9096]
[1777454410907,38.11,77073.14,0.0,-0.22503,0.00014,16.87266]
[1777454410912,38.11,77073.14,0.0,-0.22503,0.00014,16.87266]
[1777454412636,38.11,77080.11,0.0,-0.22406,0.00014,16.83274]
[1777454412869,38.11,77089.28,0.0,-0.22278,0.00014,16.78014]
[1777454417904,38.11,77092.19,0.0,-0.2224,0.00014,16.76425]
[1777454418841,38.11,77092.19,0.0,-0.2224,0.00014,16.76425]
[1777454418914,38.11,77090.54,0.0,-0.22263,0.00014,16.77385]
[1777454423926,38.11,77092.33,0.0,-0.22238,0.00014,16.76353]
[1777454428927,38.11,77085.03,0.0,-0.22339,0.00014,16.8054]
[1777454433937,38.11,77084.09,0.0,-0.22348,0.00014,16.8057]
[1777454435889,38.11,77083.58,0.0,-0.22354,0.00014,16.80856]
[1777454435907,38.11,77083.58,0.0,-0.22354,0.00014,16.80856]
[1777454435991,38.11,77083.47,0.0,-0.22356,0.00014,16.80912]
[1777454436378,38.11,77083.47,0.0,-0.22356,0.00014,16.80912]
[1777454436393,38.11,77079.65,0.0,-0.22409,0.00014,16.83097]
[1777454436949,38.11,77079.65,0.0,-0.22409,0.00014,16.83097]
[1777454436975,38.11,77079.65,0.0,-0.22409,0.00014,16.83097]
[1777454437430,38.11,77079.65,0.0,-0.22409,0.00014,16.83097]
[1777454438005,38.11,77072.71,0.0,-0.22506,0.00014,16.87067]
[1777454438911,38.11,77072.71,0.0,-0.22506,0.00014,16.87067]
[1777454439131,38.11,77071.74,0.0,-0.2252,0.00014,16.87642]
[1777454444740,38.11,77068.05,0.0,-0.22572,0.00014,16.89781]
[1777454450131,38.11,77063.12,0.0,-0.22642,0.00014,16.92622]
[1777454455225,38.11,77060.6,0.0,-0.22677,0.00014,16.94063]
[1777454461208,38.11,77059.12,0.0,-0.22698,0.00014,16.94899]
[1777454466455,38.11,77059.24,0.0,-0.22696,0.00014,16.94823]
[1777454467093,38.11,77059.24,0.0,-0.22696,0.00014,16.94823]
[1777454470687,38.11,77059.07,0.0,-0.22698,0.00014,16.94916]
[1777454470721,38.11,77059.07,0.0,-0.22698,0.00014,16.94916]
[1777454472169,38.11,77058.76,0.0,-0.22703,0.00014,16.9509]
[1777454472189,38.11,77058.76,0.0,-0.22703,0.00014,16.9509]
[1777454473043,38.11,77058.7,0.0,-0.22704,0.00014,16.95123]
[1777454473065,38.11,77058.7,0.0,-0.22704,0.00014,16.95123]
[1777454476806,38.11,77057.35,0.0,-0.22722,0.00014,16.95887]
[1777454476832,38.11,77057.35,0.0,-0.22722,0.00014,16.95887]
[1777454477448,38.11,77057.58,0.0,-0.22719,0.00014,16.95753]
[1777454477464,38.11,77057.58,0.0,-0.22719,0.00014,16.95753]
[1777454478553,38.11,77056.74,0.0,-0.22731,0.00014,16.9623]
[1777454478598,38.11,77055.8,0.0,-0.22744,0.00014,16.96763]
[1777454483057,38.11,77051.8,0.0,-0.228,0.00014,16.99024]
[1777454483126,38.11,77051.8,0.0,-0.228,0.00014,16.99024]
[1777454483413,38.11,77051.8,0.0,-0.228,0.00014,16.99024]
[1777454483537,38.11,77047.45,0.0,-0.22861,0.00014,17.01492]
[1777454487453,38.11,77046.47,0.0,-0.22875,0.00014,17.02025]
[1777454487551,38.11,77045.57,0.0,-0.22887,0.00014,17.02527]
[1777454489475,38.11,77045.49,0.0,-0.22888,0.00014,17.02563]
[1777454489694,38.11,77045.41,0.0,-0.22889,0.00014,17.02598]
[1777454494093,38.11,77045.43,0.0,-0.22884,0.00014,17.02082]
[1777454500703,38.1,77045.44,0.0,-0.22882,0.00014,17.0202]
[1777454501285,38.1,77045.72,0.0,-0.22878,0.00014,17.01851]
[1777454504289,38.1,77045.72,0.0,-0.22877,0.00014,17.01823]
[1777454504510,38.1,77045.35,0.0,-0.22882,0.00014,17.02024]
[1777454505114,38.1,77045.35,0.0,-0.22882,0.00014,17.02024]
[1777454505661,38.1,77045.35,0.0,-0.22882,0.00014,17.02024]
[1777454505680,38.1,77045.35,0.0,-0.22882,0.00014,17.02024]
[1777454505720,38.1,77040.68,0.0,-0.22948,0.00014,17.04666]
[1777454506122,38.1,77040.68,0.0,-0.22948,0.00014,17.04666]
[1777454506155,38.1,77040.68,0.0,-0.22948,0.00014,17.04666]
[1777454506738,38.1,77039.64,0.0,-0.22963,0.00014,17.05244]
[1777454507255,38.1,77039.64,0.0,-0.22963,0.00014,17.05244]
[1777454508080,38.1,77039.63,0.0,-0.22963,0.00014,17.05238]
[1777454508089,38.1,77039.63,0.0,-0.22963,0.00014,17.05238]
[1777454508096,38.1,77039.63,0.0,-0.22963,0.00014,17.05238]
[1777454508737,38.1,77045.69,0.0,-0.22877,0.00014,17.01785]
[1777454513760,38.1,77050.58,0.0,-0.22807,0.00014,16.9897]
[1777454519615,38.1,77050.24,0.0,-0.2281,0.00014,16.99122]
[1777454523516,38.1,77050.08,0.0,-0.22812,0.00014,16.99195]
[1777454523683,38.1,77048.09,0.0,-0.2284,0.00014,17.00321]
[1777454524730,38.1,77048.09,0.0,-0.2284,0.00014,17.00321]
[1777454524772,38.1,77048.09,0.0,-0.2284,0.00014,17.00321]
[1777454524873,38.1,77047.4,0.0,-0.2285,0.00014,17.00707]
[1777454525349,38.1,77047.4,0.0,-0.2285,0.00014,17.00707]
[1777454525369,38.1,77047.4,0.0,-0.2285,0.00014,17.00707]
[1777454525451,38.1,77047.37,0.0,-0.2285,0.00014,17.00717]
[1777454530692,38.09,77043.88,0.0,-0.22898,0.00014,17.02657]
[1777454532021,38.09,77043.88,0.0,-0.22898,0.00014,17.02657]
[1777454532070,38.09,77040.23,0.0,-0.2295,0.00014,17.0472]
[1777454532708,38.09,77040.15,0.0,-0.22951,0.00014,17.04753]
[1777454537741,38.09,77037.48,0.0,-0.22987,0.00014,17.062]
[1777454542747,38.09,77037.56,0.0,-0.22984,0.00014,17.061]
[1777454547813,38.08,77037.33,0.0,-0.22986,0.00014,17.06149]
[1777454552846,38.08,77037.75,0.0,-0.22974,0.00014,17.05379]
[1777454557881,38.08,77038.87,0.0,-0.22957,0.00014,17.04681]
[1777454562916,38.08,77039.24,0.0,-0.2295,0.00014,17.0441]
[1777454564932,38.08,77046.82,0.0,-0.22842,0.00014,17.00079]
[1777454569966,38.07,77049.03,0.0,-0.2281,0.00014,16.98788]
[1777454573884,38.07,77048.56,0.0,-0.22817,0.00014,16.99039]
[1777454573903,38.07,77048.56,0.0,-0.22817,0.00014,16.99039]
[1777454573941,38.07,77048.56,0.0,-0.22817,0.00014,16.99039]
[1777454574064,38.07,77050.01,0.0,-0.22796,0.00014,16.98208]
[1777454574482,38.07,77050.01,0.0,-0.22796,0.00014,16.98208]
[1777454576509,38.07,77051.63,0.0,-0.22773,0.00014,16.97274]
[1777454577033,38.07,77051.7,0.0,-0.22772,0.00014,16.9723]
[1777454581308,38.07,77050.97,0.0,-0.22782,0.00014,16.97631]
[1777454582592,38.07,77051.82,0.0,-0.2277,0.00014,16.97143]
[1777454583312,38.07,77053.88,0.0,-0.2274,0.00014,16.95964]
[1777454583329,38.07,77053.88,0.0,-0.2274,0.00014,16.95964]
[1777454583341,38.07,77053.88,0.0,-0.2274,0.00014,16.95964]
[1777454588660,38.07,77054.82,0.0,-0.22727,0.00014,16.95418]
[1777454589117,38.07,77055.15,0.0,-0.22722,0.00014,16.95228]
[1777454594152,38.07,77056.05,0.0,-0.22709,0.00014,16.94708]
[1777454600321,38.07,77055.81,0.0,-0.22713,0.00014,16.94842]
[1777454600608,38.07,77055.81,0.0,-0.22713,0.00014,16.94842]
[1777454600651,38.07,77055.81,0.0,-0.22713,0.00014,16.94842]
[1777454600748,38.07,77056.37,0.0,-0.22705,0.00014,16.9452]
[1777454601890,38.07,77056.37,0.0,-0.22705,0.00014,16.9452]
[1777454601901,38.07,77056.37,0.0,-0.22705,0.00014,16.9452]
[1777454601974,38.07,77060.1,0.0,-0.22652,0.00014,16.92389]
[1777454607159,38.07,77065.51,0.0,-0.22577,0.00014,16.89306]
[1777454612673,38.07,77068.15,0.0,-0.22536,0.00014,16.87358]
[1777454613082,38.07,77068.15,0.0,-0.22536,0.00014,16.87358]
[1777454618320,38.07,77069.15,0.0,-0.22524,0.00014,16.86841]
[1777454624074,38.08,77069.65,0.0,-0.22517,0.00014,16.86587]
[1777454627451,38.08,77071.7,0.0,-0.22489,0.00014,16.85446]
[1777454627488,38.08,77076.64,0.0,-0.22421,0.00014,16.82622]
[1777454633425,38.08,77080.34,0.0,-0.22371,0.00014,16.8058]
[1777454639467,38.08,77080.44,0.0,-0.22371,0.00014,16.80613]
[1777454642504,38.09,77080.96,0.0,-0.22365,0.00014,16.80344]
[1777454642956,38.09,77080.89,0.0,-0.22366,0.00014,16.804]
[1777454647708,38.09,77081.34,0.0,-0.22361,0.00014,16.80204]
[1777454647730,38.09,77080.51,0.0,-0.22373,0.00014,16.80696]
[1777454650004,38.09,77080.47,0.0,-0.22374,0.00014,16.80734]
[1777454650039,38.09,77077.88,0.0,-0.22411,0.00014,16.82236]
[1777454650455,38.09,77077.88,0.0,-0.22411,0.00014,16.82236]
[1777454650545,38.09,77077.88,0.0,-0.22411,0.00014,16.82251]
[1777454656585,38.09,77076.72,0.0,-0.22429,0.00014,16.8299]
[1777454661622,38.1,77081.19,0.0,-0.22368,0.00014,16.80494]
[1777454666656,38.1,77081.94,0.0,-0.2236,0.00014,16.80139]
[1777454671196,38.1,77082.47,0.0,-0.22353,0.00014,16.7988]
[1777454671786,38.1,77081.94,0.0,-0.22361,0.00014,16.802]
[1777454673922,38.1,77082.32,0.0,-0.22353,0.00014,16.79545]
[1777454673950,38.1,77082.76,0.0,-0.22347,0.00014,16.79307]
[1777454679749,38.11,77083.92,0.0,-0.22333,0.00014,16.78739]
[1777454684784,38.11,77084.02,0.0,-0.22333,0.00014,16.78765]
[1777454689817,38.12,77084.9,0.0,-0.22323,0.00014,16.78343]
[1777454694851,38.12,77084.96,0.0,-0.22324,0.00014,16.78393]
[1777454699888,38.12,77084.67,0.0,-0.2233,0.00014,16.78644]
[1777454705218,38.13,77084.0,0.0,-0.22341,0.00014,16.79094]
[1777454714993,38.13,77079.97,0.0,-0.22401,0.00014,16.81573]
[1777454720029,38.13,77079.66,0.0,-0.22407,0.00014,16.81814]
[1777454725064,38.14,77079.22,0.0,-0.22415,0.00014,16.82127]
[1777454727156,38.14,77080.42,0.0,-0.22398,0.00014,16.81451]
[1777454727944,38.14,77082.65,0.0,-0.22367,0.00014,16.80184]
[1777454731072,38.14,77083.9,0.0,-0.22351,0.00014,16.79508]
[1777454736140,38.14,77083.2,0.0,-0.22359,0.00014,16.79529]
[1777454736817,38.14,77083.2,0.0,-0.22359,0.00014,16.79529]
[1777454741976,38.15,77086.84,0.0,-0.2231,0.00014,16.77518]
[1777454747217,38.15,77084.25,0.0,-0.22348,0.00014,16.79104]
[1777454748207,38.15,77084.25,0.0,-0.22348,0.00014,16.79104]
[1777454753261,38.15,77084.02,0.0,-0.22354,0.00014,16.79327]
[1777454754108,38.15,77084.02,0.0,-0.22354,0.00014,16.79327]
[1777454756172,38.16,77081.87,0.0,-0.22384,0.00014,16.8059]
[1777454761315,38.16,77084.18,0.0,-0.22354,0.00014,16.79349]
[1777454766349,38.16,77082.73,0.0,-0.22376,0.00014,16.80253]
[1777454771385,38.17,77082.52,0.0,-0.22381,0.00014,16.80455]
[1777454777427,38.17,77082.6,0.0,-0.22382,0.00014,16.80489]
[1777454782793,38.17,77082.2,0.0,-0.22388,0.00014,16.80769]
[1777454782835,38.17,77082.2,0.0,-0.22388,0.00014,16.80769]
[1777454782937,38.17,77082.18,0.0,-0.22389,0.00014,16.80793]
[1777454784755,38.17,77073.06,0.0,-0.22517,0.00014,16.86037]
[1777454786333,38.17,77074.07,0.0,-0.22503,0.00014,16.85468]
[1777454786347,38.17,77074.07,0.0,-0.22503,0.00014,16.85468]
[1777454786490,38.17,77074.07,0.0,-0.22503,0.00014,16.85475]
[1777454791524,38.17,77073.98,0.0,-0.22501,0.00014,16.85095]
[1777454796560,38.18,77074.13,0.0,-0.225,0.00014,16.85046]
[1777454801595,38.18,77075.98,0.0,-0.22475,0.00014,16.84026]
[1777454806632,38.18,77076.52,0.0,-0.22469,0.00014,16.83761]
[1777454811665,38.18,77077.12,0.0,-0.22461,0.00014,16.83463]
[1777454816700,38.18,77077.3,0.0,-0.2246,0.00014,16.83406]
[1777454821735,38.18,77077.08,0.0,-0.22464,0.00014,16.83577]
[1777454826985,38.19,77077.16,0.0,-0.22464,0.00014,16.83577]
[1777454832063,38.19,77076.8,0.0,-0.2247,0.00014,16.83819]
[1777454838156,38.19,77074.86,0.0,-0.22498,0.00014,16.84978]
[1777454838358,38.19,77074.86,0.0,-0.22498,0.00014,16.84978]
[1777454843097,38.19,77084.02,0.0,-0.22372,0.00014,16.79792]
[1777454848121,38.19,77083.97,0.0,-0.22374,0.00014,16.79874]
[1777454853659,38.2,77082.25,0.0,-0.22395,0.00014,16.80468]
[1777454858994,38.2,77082.07,0.0,-0.224,0.00014,16.80644]
[1777454864246,38.2,77081.6,0.0,-0.22408,0.00014,16.80971]
[1777454869980,38.21,77081.05,0.0,-0.22417,0.00014,16.81343]
[1777454870004,38.21,77081.05,0.0,-0.22417,0.00014,16.81343]
[1777454871571,38.21,77078.94,0.0,-0.22446,0.00014,16.82572]
[1777454873200,38.21,77076.62,0.0,-0.22479,0.00014,16.83907]
[1777454874666,38.21,77075.99,0.0,-0.22488,0.00014,16.84282]
[1777454875106,38.21,77075.99,0.0,-0.22488,0.00014,16.8429]
[1777454877835,38.21,77075.76,0.0,-0.22492,0.00014,16.84436]
[1777454878709,38.21,77075.74,0.0,-0.22492,0.00014,16.84454]
[1777454879134,38.21,77075.77,0.0,-0.22492,0.00014,16.84444]
[1777454884386,38.21,77075.84,0.0,-0.22492,0.00014,16.84441]
[1777454890428,38.21,77078.87,0.0,-0.22451,0.00014,16.82757]
[1777454896253,38.21,77078.74,0.0,-0.22454,0.00014,16.82886]
[1777454901506,38.22,77078.41,0.0,-0.2246,0.00014,16.83119]
[1777454907548,38.23,77077.19,0.0,-0.22485,0.00014,16.84168]
[1777454912614,38.24,77076.87,0.0,-0.2249,0.00014,16.84091]
[1777454918064,38.25,77076.31,0.0,-0.22507,0.00014,16.84787]
[1777454923442,38.26,77074.98,0.0,-0.22528,0.00014,16.85629]
[1777454928695,38.26,77075.6,0.0,-0.2252,0.00014,16.85304]
[1777454929775,38.26,77075.6,0.0,-0.2252,0.00014,16.85304]
[1777454929785,38.26,77075.14,0.0,-0.22526,0.00014,16.85571]
[1777454934972,38.26,77075.49,0.0,-0.22522,0.00014,16.85386]
[1777454934980,38.26,77075.68,0.0,-0.22519,0.00014,16.85288]
[1777454940563,38.26,77075.59,0.0,-0.22521,0.00014,16.85369]
[1777454945815,38.26,77074.9,0.0,-0.22531,0.00014,16.85785]
[1777454951535,38.26,77074.43,0.0,-0.22538,0.00014,16.86075]
[1777454952095,38.26,77074.43,0.0,-0.22538,0.00014,16.86075]
[1777454952839,38.26,77074.9,0.0,-0.22532,0.00014,16.85811]
[1777454952900,38.26,77075.39,0.0,-0.22525,0.00014,16.85536]
[1777454957431,38.26,77075.06,0.0,-0.2253,0.00014,16.85737]
[1777454958182,38.27,77077.37,0.0,-0.22498,0.00014,16.84425]
[1777454959090,38.27,77077.6,0.0,-0.22495,0.00014,16.84298]
[1777454959165,38.27,77077.38,0.0,-0.22498,0.00014,16.84429]
[1777454964731,38.27,77077.63,0.0,-0.22495,0.00014,16.84323]
[1777454970956,38.27,77077.66,0.0,-0.22496,0.00014,16.8433]
[1777454977540,38.27,77076.58,0.0,-0.22508,0.00014,16.84521]
[1777454978201,38.27,77076.65,0.0,-0.22507,0.00014,16.84492]
[1777454984871,38.27,77076.49,0.0,-0.2251,0.00014,16.84621]
[1777454990506,38.27,77075.54,0.0,-0.22524,0.00014,16.85183]
[1777454991257,38.27,77075.28,0.0,-0.22528,0.00014,16.8534]
[1777454996955,38.27,77074.24,0.0,-0.22543,0.00014,16.85959]
[1777455001990,38.27,77074.17,0.0,-0.22544,0.00014,16.86018]
[1777455006268,38.28,77074.3,0.0,-0.22543,0.00014,16.85954]
[1777455006311,38.28,77074.16,0.0,-0.22545,0.00014,16.86038]
[1777455012319,38.28,77076.02,0.0,-0.22519,0.00014,16.84998]
[1777455018103,38.28,77078.84,0.0,-0.22481,0.00014,16.8343]
[1777455023138,38.28,77079.21,0.0,-0.22477,0.00014,16.83252]
[1777455028192,38.28,77077.99,0.0,-0.22494,0.00014,16.83973]
[1777455034216,38.28,77078.13,0.0,-0.22489,0.00014,16.83463]
[1777455039250,38.28,77080.18,0.0,-0.22461,0.00014,16.82329]
[1777455044285,38.28,77081.39,0.0,-0.22445,0.00014,16.81678]
[1777455049321,38.28,77079.55,0.0,-0.2247,0.00014,16.827]
[1777455054355,38.28,77081.17,0.0,-0.22446,0.00014,16.81701]
[1777455059390,38.28,77080.64,0.0,-0.22452,0.00014,16.81933]
[1777455064337,38.28,77080.95,0.0,-0.22446,0.00014,16.81699]
[1777455066481,38.27,77080.49,0.0,-0.22452,0.00014,16.81933]
[1777455072486,38.27,77074.74,0.0,-0.2253,0.00014,16.85108]
[1777455077519,38.27,77076.56,0.0,-0.22502,0.00014,16.83983]
[1777455082552,38.26,77075.96,0.0,-0.22509,0.00014,16.84242]
[1777455087613,38.26,77074.78,0.0,-0.22524,0.00014,16.84848]
[1777455089152,38.26,77074.94,0.0,-0.22521,0.00014,16.84723]
[1777455094636,38.25,77076.59,0.0,-0.22491,0.00014,16.83214]
[1777455099671,38.25,77075.94,0.0,-0.22498,0.00014,16.83507]
[1777455105161,38.25,77079.81,0.0,-0.22443,0.00014,16.81237]
[1777455108202,38.25,77079.63,0.0,-0.22445,0.00014,16.81299]
[1777455108235,38.25,77079.63,0.0,-0.22445,0.00014,16.81299]
[1777455108269,38.25,77079.11,0.0,-0.22451,0.00014,16.81569]
[1777455113331,38.24,77080.23,0.0,-0.22434,0.00014,16.80862]
[1777455118805,38.24,77080.12,0.0,-0.22434,0.00014,16.80847]
[1777455123838,38.24,77080.36,0.0,-0.22429,0.00014,16.80646]
[1777455127208,38.24,77079.11,0.0,-0.22446,0.00014,16.81336]
[1777455127221,38.24,77079.11,0.0,-0.22446,0.00014,16.81336]
[1777455127471,38.24,77078.62,0.0,-0.22452,0.00014,16.81603]
[1777455127688,38.24,77078.62,0.0,-0.22452,0.00014,16.81603]
[1777455127980,38.24,77078.62,0.0,-0.22452,0.00014,16.81603]
[1777455128016,38.24,77078.62,0.0,-0.22452,0.00014,16.81603]
[1777455131370,38.23,77084.05,0.0,-0.22376,0.00014,16.78463]
[1777455131464,38.23,77084.86,0.0,-0.22364,0.00014,16.77989]
[1777455132198,38.23,77084.86,0.0,-0.22364,0.00014,16.77989]
[1777455132296,38.23,77087.1,0.0,-0.22333,0.00014,16.76698]
[1777455133472,38.23,77087.1,0.0,-0.22333,0.00014,16.76698]
[1777455138945,38.23,77091.79,0.0,-0.22265,0.00014,16.73881]
[1777455142168,38.23,77092.35,0.0,-0.22256,0.00014,16.73531]
[1777455142192,38.23,77092.35,0.0,-0.22256,0.00014,16.73531]
[1777455142492,38.23,77096.7,0.0,-0.22195,0.00014,16.71019]
[1777455143003,38.23,77096.7,0.0,-0.22195,0.00014,16.71019]
[1777455143567,38.23,77096.7,0.0,-0.22195,0.00014,16.71019]
[1777455143584,38.23,77096.7,0.0,-0.22195,0.00014,16.71019]
[1777455143668,38.23,77103.94,0.0,-0.22095,0.00014,16.66831]
[1777455144270,38.23,77103.94,0.0,-0.22095,0.00014,16.66831]
[1777455145769,38.22,77108.0,0.0,-0.22038,0.00014,16.64452]
[1777455145789,38.22,77108.0,0.0,-0.22038,0.00014,16.64452]
[1777455145826,38.22,77108.0,0.0,-0.22038,0.00014,16.64452]
[1777455145830,38.22,77108.0,0.0,-0.22038,0.00014,16.64452]
[1777455147018,38.22,77108.77,0.0,-0.22027,0.00014,16.63993]
[1777455147058,38.22,77108.77,0.0,-0.22027,0.00014,16.63993]
[1777455147068,38.22,77112.56,0.0,-0.21974,0.00014,16.61793]
[1777455150570,38.22,77120.52,0.0,-0.21863,0.00014,16.57159]
[1777455151525,38.22,77120.52,0.0,-0.21863,0.00014,16.57159]
[1777455151637,38.22,77120.52,0.0,-0.21863,0.00014,16.57159]
[1777455151649,38.22,77120.52,0.0,-0.21863,0.00014,16.57159]
[1777455152039,38.22,77125.21,0.0,-0.21794,0.00014,16.53934]
[1777455153478,38.22,77107.38,0.0,-0.22039,0.00014,16.64217]
[1777455154553,38.22,77107.38,0.0,-0.22039,0.00014,16.64217]
[1777455154564,38.22,77107.38,0.0,-0.22039,0.00014,16.64217]
[1777455154565,38.22,77107.38,0.0,-0.22039,0.00014,16.64217]
[1777455154652,38.22,77110.12,0.0,-0.22001,0.00014,16.62615]
[1777455154812,38.22,77110.12,0.0,-0.22001,0.00014,16.62615]
[1777455154921,38.22,77110.12,0.0,-0.22001,0.00014,16.62615]
[1777455157889,38.22,77116.05,0.0,-0.21917,0.00014,16.59117]
[1777455158463,38.21,77114.19,0.0,-0.21943,0.00014,16.6017]
[1777455158919,38.21,77114.19,0.0,-0.21943,0.00014,16.6017]
[1777455160706,38.21,77113.53,0.0,-0.21951,0.00014,16.60507]
[1777455161630,38.21,77113.53,0.0,-0.21951,0.00014,16.60507]
[1777455162138,38.21,77124.24,0.0,-0.21802,0.00014,16.5427]
[1777455164466,38.21,77124.17,0.0,-0.21803,0.00014,16.5429]
[1777455164537,38.21,77128.56,0.0,-0.21742,0.00014,16.51731]
[1777455168870,38.2,77125.79,0.0,-0.21777,0.00014,16.53173]
[1777455169156,38.2,77126.13,0.0,-0.21772,0.00014,16.52962]
[1777455170740,38.2,77128.62,0.0,-0.21737,0.00014,16.51505]
[1777455170927,38.2,77128.62,0.0,-0.21737,0.00014,16.51505]
[1777455170992,38.2,77128.62,0.0,-0.21737,0.00014,16.51505]
[1777455171175,38.2,77129.38,0.0,-0.21726,0.00014,16.5105]
[1777455172179,38.2,77139.63,0.0,-0.21586,0.00014,16.45086]
[1777455173347,38.2,77139.63,0.0,-0.21586,0.00014,16.45086]
[1777455173745,38.2,77146.8,0.0,-0.21487,0.00014,16.4086]
[1777455173835,38.2,77146.8,0.0,-0.21487,0.00014,16.4086]
[1777455173906,38.2,77146.8,0.0,-0.21487,0.00014,16.4086]
[1777455174454,38.2,77146.8,0.0,-0.21487,0.00014,16.4086]
[1777455174518,38.2,77147.9,0.0,-0.21472,0.00014,16.40208]
[1777455180152,38.2,77150.23,0.0,-0.21441,0.00014,16.38889]
[1777455181213,38.2,77151.17,0.0,-0.21429,0.00014,16.38365]
[1777455181423,38.2,77152.27,0.0,-0.21414,0.00014,16.37753]
[1777455182180,38.2,77152.27,0.0,-0.21414,0.00014,16.37753]
[1777455182223,38.2,77152.27,0.0,-0.21414,0.00014,16.37753]
[1777455182324,38.2,77152.27,0.0,-0.21414,0.00014,16.37753]
[1777455182398,38.2,77155.51,0.0,-0.2137,0.00014,16.35865]
[1777455183453,38.2,77164.07,0.0,-0.21255,0.00014,16.309]
[1777455185002,38.2,77164.35,0.0,-0.21251,0.00014,16.3073]
[1777455186192,38.2,77165.09,0.0,-0.21241,0.00014,16.30285]
[1777455186234,38.2,77165.09,0.0,-0.21241,0.00014,16.30285]
[1777455186319,38.2,77161.35,0.0,-0.21291,0.00014,16.32459]
[1777455187211,38.2,77161.35,0.0,-0.21291,0.00014,16.32459]
[1777455187242,38.2,77161.35,0.0,-0.21291,0.00014,16.32459]
[1777455187475,38.2,77161.71,0.0,-0.21287,0.00014,16.3225]
[1777455193331,38.2,77166.41,0.0,-0.21223,0.00014,16.29497]
[1777455197549,38.2,77166.45,0.0,-0.21222,0.00014,16.29439]
[1777455198346,38.2,77165.36,0.0,-0.21237,0.00014,16.30091]
[1777455198439,38.2,77164.35,0.0,-0.21251,0.00014,16.30696]
[1777455202413,38.21,77166.09,0.0,-0.21233,0.00014,16.29931]
[1777455202419,38.21,77166.09,0.0,-0.21233,0.00014,16.29931]
[1777455202668,38.21,77171.43,0.0,-0.21161,0.00013,16.26806]
[1777455208441,38.21,77174.69,0.0,-0.21116,0.00013,16.24848]
[1777455209532,38.21,77174.69,0.0,-0.21116,0.00013,16.24848]
[1777455209558,38.21,77174.69,0.0,-0.21116,0.00013,16.24848]
[1777455209571,38.21,77174.69,0.0,-0.21116,0.00013,16.24848]
[1777455212798,38.21,77176.8,0.0,-0.21083,0.00013,16.23116]
[1777455212897,38.21,77176.8,0.0,-0.21083,0.00013,16.23116]
[1777455213058,38.21,77176.8,0.0,-0.21083,0.00013,16.23116]
[1777455213976,38.21,77177.74,0.0,-0.2107,0.00013,16.22559]
[1777455214512,38.21,77177.74,0.0,-0.2107,0.00013,16.22559]
[1777455214582,38.21,77177.74,0.0,-0.2107,0.00013,16.22559]
[1777455214587,38.21,77192.49,0.0,-0.20872,0.00013,16.13888]
[1777455215425,38.21,77192.49,0.0,-0.20872,0.00013,16.13888]
[1777455215447,38.21,77192.49,0.0,-0.20872,0.00013,16.13888]
[1777455215486,38.21,77192.49,0.0,-0.20872,0.00013,16.13888]
[1777455215587,38.21,77187.28,0.0,-0.20942,0.00013,16.16958]
[1777455216698,38.21,77187.28,0.0,-0.20942,0.00013,16.16958]
[1777455216743,38.21,77187.28,0.0,-0.20942,0.00013,16.16958]
[1777455216748,38.21,77180.31,0.0,-0.21036,0.00013,16.21059]
[1777455218169,38.21,77180.31,0.0,-0.21036,0.00013,16.21075]
[1777455218706,38.21,77180.31,0.0,-0.21036,0.00013,16.21075]
[1777455218754,38.21,77162.32,0.0,-0.21279,0.00014,16.31623]
[1777455220803,38.21,77160.99,0.0,-0.21297,0.00014,16.32415]
[1777455222281,38.21,77154.11,0.0,-0.21391,0.00014,16.36442]
[1777455223027,38.21,77151.27,0.0,-0.21429,0.00014,16.38106]
[1777455223041,38.21,77151.27,0.0,-0.21429,0.00014,16.38106]
[1777455223550,38.21,77151.26,0.0,-0.2143,0.00014,16.38117]
[1777455224478,38.21,77151.26,0.0,-0.2143,0.00014,16.38117]
[1777455224496,38.21,77151.26,0.0,-0.2143,0.00014,16.38117]
[1777455224723,38.21,77151.33,0.0,-0.21429,0.00014,16.38079]
[1777455226089,38.21,77150.94,0.0,-0.21434,0.00014,16.38308]
[1777455227739,38.21,77138.13,0.0,-0.21609,0.00014,16.45767]
[1777455233601,38.21,77140.89,0.0,-0.2157,0.00014,16.44134]
[1777455237575,38.21,77142.84,0.0,-0.21543,0.00014,16.42983]
[1777455237607,38.21,77142.84,0.0,-0.21543,0.00014,16.42983]
[1777455237647,38.21,77142.4,0.0,-0.21549,0.00014,16.43235]
[1777455242710,38.21,77147.71,0.0,-0.21477,0.00014,16.40135]
[1777455247718,38.21,77151.61,0.0,-0.21424,0.00014,16.37865]
[1777455252750,38.21,77158.06,0.0,-0.21337,0.00014,16.34125]
[1777455255602,38.21,77160.45,0.0,-0.21305,0.00014,16.32742]
[1777455257410,38.21,77160.18,0.0,-0.21309,0.00014,16.32918]
[1777455257787,38.21,77160.95,0.0,-0.21299,0.00014,16.32477]
[1777455258832,38.21,77162.67,0.0,-0.21275,0.00014,16.31469]
[1777455258856,38.21,77162.67,0.0,-0.21275,0.00014,16.31469]
[1777455259804,38.21,77163.39,0.0,-0.21265,0.00014,16.31046]
[1777455261250,38.21,77165.07,0.0,-0.21243,0.00014,16.30063]
[1777455261291,38.21,77165.07,0.0,-0.21243,0.00014,16.30063]
[1777455261816,38.21,77169.14,0.0,-0.21187,0.00013,16.27668]
[1777455262667,38.21,77169.14,0.0,-0.21187,0.00013,16.27668]
[1777455262692,38.21,77169.14,0.0,-0.21187,0.00013,16.27668]
[1777455262714,38.21,77169.14,0.0,-0.21187,0.00013,16.27668]
[1777455262821,38.21,77169.48,0.0,-0.21183,0.00013,16.27456]
[1777455263432,38.21,77169.48,0.0,-0.21183,0.00013,16.27456]
[1777455263450,38.21,77169.48,0.0,-0.21183,0.00013,16.27456]
[1777455263648,38.21,77170.53,0.0,-0.21168,0.00013,16.26832]
[1777455265141,38.21,77171.08,0.0,-0.21161,0.00013,16.26501]
[1777455265175,38.21,77171.08,0.0,-0.21161,0.00013,16.26501]
[1777455265199,38.21,77171.95,0.0,-0.21149,0.00013,16.25983]
[1777455266441,38.21,77171.95,0.0,-0.21149,0.00013,16.25983]
[1777455266457,38.21,77171.95,0.0,-0.21149,0.00013,16.25983]
[1777455266463,38.21,77175.46,0.0,-0.21101,0.00013,16.23917]
[1777455269301,38.21,77177.51,0.0,-0.21073,0.00013,16.22708]
[1777455269319,38.21,77177.51,0.0,-0.21073,0.00013,16.22708]
[1777455269352,38.21,77179.49,0.0,-0.21047,0.00013,16.21537]
[1777455270310,38.21,77179.49,0.0,-0.21047,0.00013,16.21537]
[1777455273526,38.21,77184.0,0.0,-0.20982,0.00013,16.18411]
[1777455273598,38.21,77184.0,0.0,-0.20982,0.00013,16.18411]
[1777455273660,38.21,77184.0,0.0,-0.20982,0.00013,16.18411]
[1777455273685,38.21,77184.0,0.0,-0.20982,0.00013,16.18411]
[1777455273786,38.21,77183.37,0.0,-0.2099,0.00013,16.18783]
[1777455275241,38.21,77175.9,0.0,-0.21091,0.00013,16.23168]
[1777455277543,38.21,77172.51,0.0,-0.21136,0.00013,16.25151]
[1777455279268,38.21,77171.04,0.0,-0.21157,0.00013,16.26024]
[1777455284976,38.21,77170.55,0.0,-0.21162,0.00013,16.26256]
[1777455290012,38.21,77168.76,0.0,-0.21185,0.00013,16.27263]
[1777455295046,38.2,77167.9,0.0,-0.21196,0.00014,16.27721]
[1777455298233,38.2,77169.03,0.0,-0.2118,0.00013,16.2704]
[1777455298363,38.2,77170.61,0.0,-0.21159,0.00013,16.26106]
[1777455301123,38.2,77171.14,0.0,-0.21151,0.00013,16.25779]
[1777455301520,38.2,77171.14,0.0,-0.21151,0.00013,16.25779]
[1777455301758,38.2,77175.41,0.0,-0.21093,0.00013,16.23268]
[1777455305588,38.2,77177.3,0.0,-0.21068,0.00013,16.22147]
[1777455305594,38.2,77177.3,0.0,-0.21068,0.00013,16.22147]
[1777455305848,38.2,77181.6,0.0,-0.2101,0.00013,16.1962]
[1777455310588,38.2,77187.14,0.0,-0.20935,0.00013,16.16365]
[1777455310617,38.2,77187.14,0.0,-0.20935,0.00013,16.16365]
[1777455310838,38.2,77187.14,0.0,-0.20935,0.00013,16.16365]
[1777455310748,38.2,77188.65,0.0,-0.20915,0.00013,16.15481]
[1777455311639,38.2,77188.65,0.0,-0.20915,0.00013,16.15481]
[1777455311740,38.2,77191.96,0.0,-0.20871,0.00013,16.13546]
[1777455313676,38.2,77191.88,0.0,-0.20873,0.00013,16.13642]
[1777455313699,38.2,77191.88,0.0,-0.20873,0.00013,16.13642]
[1777455313712,38.2,77191.88,0.0,-0.20873,0.00013,16.13642]
[1777455315684,38.21,77192.15,0.0,-0.20873,0.00013,16.13623]
[1777455315785,38.21,77193.63,0.0,-0.20855,0.00013,16.12821]
[1777455316974,38.21,77193.68,0.0,-0.20855,0.00013,16.1286]
[1777455322681,38.23,77199.37,0.0,-0.2079,0.00013,16.09998]
[1777455325804,38.26,77203.09,0.0,-0.20756,0.00013,16.08506]
[1777455325881,38.27,77206.08,0.0,-0.20723,0.00013,16.07079]
[1777455327954,38.3,77206.15,0.0,-0.20737,0.00013,16.07725]
[1777455328583,38.3,77206.15,0.0,-0.20737,0.00013,16.07725]
[1777455328621,38.3,77206.15,0.0,-0.20737,0.00013,16.07725]
[1777455328715,38.3,77206.15,0.0,-0.20737,0.00013,16.07725]
[1777455328789,38.3,77206.19,0.0,-0.20738,0.00013,16.0774]
[1777455329844,38.3,77206.19,0.0,-0.20738,0.00013,16.0774]
[1777455329871,38.31,77211.06,0.0,-0.20681,0.00013,16.05249]
[1777455330073,38.31,77211.06,0.0,-0.20681,0.00013,16.05249]
[1777455331094,38.31,77211.03,0.0,-0.20682,0.00013,16.05304]
[1777455337460,38.32,77204.36,0.0,-0.20772,0.00013,16.08988]
[1777455343033,38.33,77212.3,0.0,-0.20672,0.00013,16.0454]
[1777455346752,38.33,77213.05,0.0,-0.20664,0.00013,16.04221]
[1777455352102,38.34,77215.32,0.0,-0.2064,0.00013,16.03138]
[1777455353194,38.34,77215.34,0.0,-0.2064,0.00013,16.03169]
[1777455355090,38.35,77216.17,0.0,-0.20631,0.00013,16.02765]
[1777455357768,38.35,77218.81,0.0,-0.20598,0.00013,16.01298]
[1777455359285,38.38,77223.89,0.0,-0.2055,0.00013,15.99183]
[1777455359308,38.38,77223.89,0.0,-0.2055,0.00013,15.99183]
[1777455359494,38.38,77224.19,0.0,-0.20547,0.00013,15.99038]
[1777455360280,38.38,77224.19,0.0,-0.20547,0.00013,15.99038]
[1777455360320,38.38,77224.19,0.0,-0.20547,0.00013,15.99038]
[1777455360721,38.39,77229.2,0.0,-0.20482,0.00013,15.96121]
[1777455362494,38.39,77229.38,0.0,-0.2048,0.00013,15.9604]
[1777455362507,38.39,77229.38,0.0,-0.2048,0.00013,15.9604]
[1777455362618,38.39,77229.38,0.0,-0.2048,0.00013,15.9604]
[1777455362654,38.39,77229.38,0.0,-0.2048,0.00013,15.9604]
[1777455363595,38.39,77232.99,0.0,-0.20433,0.00013,15.93936]
[1777455363630,38.39,77232.99,0.0,-0.20433,0.00013,15.93936]
[1777455363677,38.39,77231.52,0.0,-0.20453,0.00013,15.94828]
[1777455364254,38.39,77231.52,0.0,-0.20453,0.00013,15.94828]
[1777455365436,38.4,77231.51,0.0,-0.20458,0.00013,15.95102]
[1777455366269,38.4,77230.89,0.0,-0.20467,0.00013,15.95492]
[1777455370117,38.4,77233.57,0.0,-0.20434,0.00013,15.94015]
[1777455372331,38.41,77234.6,0.0,-0.20427,0.00013,15.93706]
[1777455374362,38.43,77235.29,0.0,-0.20429,0.00013,15.93827]
[1777455380643,38.49,77231.86,0.0,-0.2051,0.00013,15.97515]
[1777455380978,38.49,77231.86,0.0,-0.2051,0.00013,15.97515]
[1777455381295,38.49,77231.86,0.0,-0.2051,0.00013,15.97515]
[1777455384204,38.51,77229.25,0.0,-0.20554,0.00013,15.99464]
[1777455384474,38.51,77229.25,0.0,-0.20554,0.00013,15.99464]
[1777455384940,38.51,77229.87,0.0,-0.20546,0.00013,15.99118]
[1777455386503,38.51,77229.87,0.0,-0.20546,0.00013,15.99136]
[1777455386508,38.51,77229.87,0.0,-0.20546,0.00013,15.99136]
[1777455386685,38.51,77229.72,0.0,-0.20549,0.00013,15.99242]
[1777455390917,38.51,77229.58,0.0,-0.20552,0.00013,15.99377]
[1777455390979,38.51,77229.07,0.0,-0.20559,0.00013,15.99694]
[1777455397761,38.52,77225.51,0.0,-0.20604,0.00013,16.01419]
[1777455401248,38.52,77226.34,0.0,-0.20594,0.00013,16.00977]
[1777455401938,38.52,77226.34,0.0,-0.20594,0.00013,16.00977]
[1777455401954,38.52,77226.34,0.0,-0.20594,0.00013,16.00977]
[1777455402798,38.52,77223.46,0.0,-0.20633,0.00013,16.02695]
[1777455406714,38.52,77219.39,0.0,-0.20687,0.00013,16.05106]
[1777455406758,38.52,77219.39,0.0,-0.20687,0.00013,16.05106]
[1777455406933,38.52,77215.66,0.0,-0.20737,0.00013,16.0731]
[1777455409014,38.52,77212.25,0.0,-0.20782,0.00013,16.09337]
[1777455409692,38.52,77212.25,0.0,-0.20782,0.00013,16.09337]
[1777455410798,38.53,77212.43,0.0,-0.20781,0.00013,16.09252]
[1777455410925,38.53,77212.56,0.0,-0.20779,0.00013,16.09194]
[1777455411432,38.53,77212.56,0.0,-0.20779,0.00013,16.09194]
[1777455412816,38.53,77212.49,0.0,-0.20781,0.00013,16.09253]
[1777455412906,38.53,77212.39,0.0,-0.20782,0.00013,16.0933]
[1777455416457,38.53,77211.75,0.0,-0.20792,0.00013,16.09757]
[1777455416873,38.53,77211.75,0.0,-0.20792,0.00013,16.09757]
[1777455421759,38.53,77212.29,0.0,-0.20787,0.00013,16.09532]
[1777455421768,38.53,77212.29,0.0,-0.20787,0.00013,16.09532]
[1777455426964,38.54,77207.27,0.0,-0.20855,0.00013,16.12542]
[1777455429002,38.54,77207.46,0.0,-0.20853,0.00013,16.12458]
[1777455429985,38.54,77207.47,0.0,-0.20853,0.00013,16.12466]
[1777455435641,38.54,77209.19,0.0,-0.20831,0.00013,16.11508]
[1777455441061,38.55,77212.01,0.0,-0.20798,0.00013,16.10038]
[1777455445905,38.55,77209.71,0.0,-0.2083,0.00013,16.11467]
[1777455446956,38.55,77203.65,0.0,-0.20911,0.00013,16.15028]
[1777455446985,38.55,77203.65,0.0,-0.20911,0.00013,16.15028]
[1777455447007,38.55,77199.37,0.0,-0.20969,0.00013,16.17546]
[1777455447227,38.55,77199.37,0.0,-0.20969,0.00013,16.17546]
[1777455447300,38.55,77194.79,0.0,-0.2103,0.00013,16.20233]
[1777455448981,38.55,77194.79,0.0,-0.2103,0.00013,16.20233]
[1777455450664,38.55,77192.69,0.0,-0.21059,0.00013,16.21491]
[1777455450883,38.55,77192.73,0.0,-0.21059,0.00013,16.21482]
[1777455452372,38.55,77188.36,0.0,-0.21113,0.00013,16.23563]
[1777455453078,38.55,77186.7,0.0,-0.21136,0.00013,16.24541]
[1777455453331,38.55,77186.7,0.0,-0.21136,0.00013,16.24541]
[1777455453726,38.56,77183.44,0.0,-0.21182,0.00013,16.26553]
[1777455455338,38.56,77183.26,0.0,-0.21185,0.00013,16.26668]
[1777455455588,38.56,77179.43,0.0,-0.21236,0.00013,16.28897]
[1777455457498,38.56,77179.54,0.0,-0.21236,0.00013,16.28897]
[1777455457528,38.56,77179.54,0.0,-0.21236,0.00013,16.28897]
[1777455457578,38.56,77179.4,0.0,-0.21239,0.00013,16.29032]
[1777455459364,38.57,77179.39,0.0,-0.2124,0.00013,16.29092]
[1777455463340,38.57,77180.1,0.0,-0.21232,0.00013,16.28748]
[1777455463501,38.57,77180.1,0.0,-0.21232,0.00013,16.28748]
[1777455463519,38.57,77180.1,0.0,-0.21232,0.00013,16.28748]
[1777455463534,38.57,77186.71,0.0,-0.21144,0.00013,16.24921]
[1777455465417,38.57,77186.71,0.0,-0.21144,0.00013,16.2493]
[1777455465518,38.57,77190.44,0.0,-0.21095,0.00013,16.22775]
[1777455466762,38.57,77190.44,0.0,-0.21095,0.00013,16.22775]
[1777455467445,38.57,77190.16,0.0,-0.21099,0.00013,16.2295]
[1777455467653,38.57,77190.79,0.0,-0.21091,0.00013,16.22597]
[1777455473278,38.57,77190.8,0.0,-0.21092,0.00013,16.22655]
[1777455477567,38.58,77191.84,0.0,-0.21079,0.00013,16.22103]
[1777455477660,38.58,77191.77,0.0,-0.2108,0.00013,16.22158]
[1777455483357,38.58,77191.75,0.0,-0.21083,0.00013,16.22251]
[1777455487787,38.58,77191.72,0.0,-0.21084,0.00013,16.22308]
[1777455489689,38.58,77191.89,0.0,-0.21082,0.00013,16.22236]
[1777455495441,38.59,77192.23,0.0,-0.2108,0.00013,16.22131]
[1777455500476,38.59,77192.22,0.0,-0.21081,0.00013,16.22202]
[1777455505495,38.59,77192.3,0.0,-0.21081,0.00013,16.22209]
[1777455511555,38.59,77190.33,0.0,-0.21105,0.00013,16.22963]
[1777455516588,38.59,77187.26,0.0,-0.21148,0.00013,16.24797]
[1777455521623,38.6,77188.62,0.0,-0.21131,0.00013,16.24063]
[1777455525206,38.6,77192.2,0.0,-0.21084,0.00013,16.22019]
[1777455525652,38.6,77192.63,0.0,-0.21078,0.00013,16.21782]
[1777455526676,38.6,77192.63,0.0,-0.21078,0.00013,16.21782]
[1777455526765,38.6,77199.32,0.0,-0.20989,0.00013,16.17909]
[1777455529108,38.6,77199.81,0.0,-0.20984,0.00013,16.17657]
[1777455530148,38.6,77199.9,0.0,-0.20983,0.00013,16.17622]
[1777455535722,38.61,77197.21,0.0,-0.21022,0.00013,16.19318]
[1777455538148,38.61,77199.9,0.0,-0.20987,0.00013,16.17814]
[1777455538240,38.61,77199.9,0.0,-0.20987,0.00013,16.17814]
[1777455544370,38.62,77200.56,0.0,-0.20982,0.00013,16.17615]
[1777455549820,38.62,77201.05,0.0,-0.2098,0.00013,16.17516]
[1777455554855,38.66,77202.04,0.0,-0.20987,0.00013,16.17856]
[1777455559890,38.68,77206.65,0.0,-0.20939,0.00013,16.15764]
[1777455565932,38.69,77202.57,0.0,-0.20998,0.00013,16.18384]
[1777455570969,38.7,77197.65,0.0,-0.21068,0.00013,16.21422]
[1777455578044,38.7,77198.36,0.0,-0.21057,0.00013,16.20646]
[1777455583477,38.71,77198.4,0.0,-0.21064,0.00013,16.20955]
[1777455585270,38.72,77192.31,0.0,-0.21146,0.00013,16.24549]
[1777455585291,38.72,77192.31,0.0,-0.21146,0.00013,16.24549]
[1777455585317,38.72,77192.31,0.0,-0.21146,0.00013,16.24549]
[1777455585469,38.72,77192.31,0.0,-0.21146,0.00013,16.24549]
[1777455585934,38.72,77192.31,0.0,-0.21146,0.00013,16.24549]
[1777455586107,38.72,77178.18,0.0,-0.21336,0.00013,16.32735]
[1777455586257,38.72,77178.18,0.0,-0.21336,0.00013,16.32735]
[1777455586428,38.72,77178.18,0.0,-0.21336,0.00013,16.32735]
[1777455586663,38.72,77178.18,0.0,-0.21336,0.00013,16.32735]
[1777455586835,38.72,77178.18,0.0,-0.21336,0.00013,16.32735]
[1777455587081,38.73,77177.67,0.0,-0.2135,0.00013,16.33382]
[1777455587352,38.73,77177.67,0.0,-0.2135,0.00013,16.33382]
[1777455588089,38.75,77163.47,0.0,-0.2155,0.00013,16.41951]
[1777455588195,38.75,77163.47,0.0,-0.2155,0.00013,16.41951]
[1777455588255,38.75,77163.47,0.0,-0.2155,0.00013,16.41951]
[1777455588376,38.75,77163.47,0.0,-0.2155,0.00013,16.41951]
[1777455588700,38.75,77163.47,0.0,-0.2155,0.00013,16.41951]
[1777455589096,38.76,77168.02,0.0,-0.21496,0.00013,16.39656]
[1777455590102,38.76,77178.36,0.0,-0.21361,0.00013,16.33848]
[1777455590922,38.76,77178.36,0.0,-0.21361,0.00013,16.33848]
[1777455590930,38.76,77178.36,0.0,-0.21361,0.00013,16.33848]
[1777455591109,38.77,77184.66,0.0,-0.2128,0.00013,16.30382]
[1777455594954,38.77,77185.93,0.0,-0.21265,0.00013,16.2973]
[1777455595137,38.77,77185.81,0.0,-0.21267,0.00013,16.29827]
[1777455596920,38.78,77184.91,0.0,-0.2128,0.00013,16.30373]
[1777455602187,38.85,77184.36,0.0,-0.21329,0.00013,16.32568]
[1777455607257,38.9,77185.1,0.0,-0.21346,0.00013,16.33341]
[1777455610227,38.92,77183.32,0.0,-0.21384,0.00013,16.34988]
[1777455610314,38.92,77183.66,0.0,-0.2138,0.00013,16.34821]
[1777455613121,38.92,77183.66,0.0,-0.2138,0.00013,16.34847]
[1777455618301,38.93,77186.61,0.0,-0.21345,0.00013,16.33353]
[1777455623337,38.95,77187.75,0.0,-0.21339,0.00013,16.33107]
[1777455628371,38.95,77185.49,0.0,-0.21373,0.00013,16.34541]
[1777455633406,38.96,77182.19,0.0,-0.21417,0.00013,16.36133]
[1777455634648,38.96,77182.19,0.0,-0.21417,0.00013,16.36133]
[1777455635001,38.96,77181.38,0.0,-0.21428,0.00013,16.36632]
[1777455635379,38.96,77181.38,0.0,-0.21428,0.00013,16.36632]
[1777455635421,38.96,77181.38,0.0,-0.21429,0.00013,16.36667]
[1777455640082,38.97,77180.36,0.0,-0.21445,0.00013,16.37355]
[1777455640184,38.97,77180.08,0.0,-0.2145,0.00013,16.37549]
[1777455645548,38.97,77178.43,0.0,-0.21475,0.00013,16.38659]
[1777455651533,38.98,77177.55,0.0,-0.21492,0.00013,16.39384]
[1777455653494,38.98,77181.32,0.0,-0.21443,0.00013,16.37264]
[1777455653547,38.98,77183.7,0.0,-0.21412,0.00013,16.35939]
[1777455658550,39.0,77183.62,0.0,-0.21423,0.00013,16.3644]
[1777455664511,39.05,77186.87,0.0,-0.21406,0.00013,16.35757]
[1777455669876,39.08,77189.35,0.0,-0.21392,0.00013,16.35181]
[1777455675701,39.09,77194.44,0.0,-0.21329,0.00013,16.32486]
[1777455680723,39.14,77198.2,0.0,-0.21305,0.00013,16.31498]
[1777455687209,39.19,77197.89,0.0,-0.21342,0.00013,16.33153]
[1777455692494,39.2,77198.1,0.0,-0.21339,0.00013,16.32699]
[1777455697422,39.22,77199.05,0.0,-0.21338,0.00013,16.32692]
[1777455703566,39.22,77199.47,0.0,-0.21334,0.00013,16.32521]
[1777455708935,39.28,77199.2,0.0,-0.21367,0.00013,16.34012]
[1777455713970,39.29,77199.89,0.0,-0.21365,0.00013,16.33895]
[1777455719005,39.29,77202.02,0.0,-0.21339,0.00013,16.32791]
[1777455724047,39.29,77203.12,0.0,-0.21327,0.00013,16.32275]
[1777455729083,39.3,77202.74,0.0,-0.21334,0.00013,16.32574]
[1777455734119,39.3,77202.71,0.0,-0.21335,0.00013,16.32658]
[1777455739152,39.3,77203.25,0.0,-0.2133,0.00013,16.32417]
[1777455744218,39.31,77201.14,0.0,-0.21359,0.00013,16.33665]
[1777455750229,39.31,77199.84,0.0,-0.21378,0.00013,16.34482]
[1777455755267,39.31,77200.07,0.0,-0.21372,0.00013,16.33933]
[1777455760299,39.31,77201.98,0.0,-0.21348,0.00013,16.32908]
[1777455768354,39.32,77201.42,0.0,-0.21358,0.00013,16.33323]
[1777455773391,39.32,77194.77,0.0,-0.21447,0.00013,16.37143]
[1777455778425,39.32,77193.42,0.0,-0.21465,0.00013,16.37949]
[1777455781033,39.32,77193.07,0.0,-0.2147,0.00013,16.38153]
[1777455787359,39.32,77190.38,0.0,-0.21507,0.00013,16.39707]
[1777455794725,39.33,77190.42,0.0,-0.2151,0.00013,16.39851]
[1777455797437,39.33,77191.07,0.0,-0.21503,0.00013,16.39553]
[1777455798332,39.33,77191.64,0.0,-0.21496,0.00013,16.39254]
[1777455801950,39.34,77191.82,0.0,-0.21495,0.00013,16.39223]
[1777455802052,39.34,77192.09,0.0,-0.21492,0.00013,16.39095]
[1777455807629,39.34,77191.95,0.0,-0.21497,0.00013,16.39314]
[1777455812664,39.35,77190.08,0.0,-0.2152,0.00013,16.40011]
[1777455817699,39.35,77190.98,0.0,-0.21511,0.00013,16.39615]
[1777455820824,39.35,77192.32,0.0,-0.21494,0.00013,16.38905]
[1777455820926,39.35,77191.8,0.0,-0.21502,0.00013,16.39222]
[1777455822160,39.35,77191.8,0.0,-0.21502,0.00013,16.39222]
[1777455822261,39.35,77191.87,0.0,-0.21501,0.00013,16.39205]
[1777455823659,39.36,77191.87,0.0,-0.21502,0.00013,16.39228]
[1777455823760,39.36,77191.4,0.0,-0.21508,0.00013,16.39517]
[1777455826093,39.36,77191.4,0.0,-0.21509,0.00013,16.3954]
[1777455826194,39.36,77191.89,0.0,-0.21503,0.00013,16.39286]
[1777455826610,39.36,77191.89,0.0,-0.21503,0.00013,16.39286]
[1777455826761,39.36,77191.89,0.0,-0.21504,0.00013,16.39309]
[1777455829196,39.36,77191.89,0.0,-0.21504,0.00013,16.39332]
[1777455829220,39.36,77191.55,0.0,-0.21509,0.00013,16.39546]
[1777455829730,39.36,77191.55,0.0,-0.21509,0.00013,16.39546]
[1777455830369,39.36,77191.55,0.0,-0.21509,0.00013,16.39546]
[1777455829831,39.36,77191.44,0.0,-0.21511,0.00013,16.39631]
[1777455831158,39.36,77191.44,0.0,-0.21511,0.00013,16.39631]
[1777455831680,39.36,77191.36,0.0,-0.21513,0.00013,16.39699]
[1777455831800,39.36,77191.36,0.0,-0.21513,0.00013,16.39721]
[1777455832618,39.36,77191.36,0.0,-0.21513,0.00013,16.39721]
[1777455832804,39.36,77191.39,0.0,-0.21513,0.00013,16.39726]
[1777455833486,39.36,77191.39,0.0,-0.21513,0.00013,16.39726]
[1777455833812,39.37,77191.34,0.0,-0.21514,0.00013,16.39777]
[1777455838846,39.37,77198.48,0.0,-0.21421,0.00013,16.35804]
[1777455840151,39.37,77198.48,0.0,-0.21421,0.00013,16.35804]
[1777455843219,39.37,77201.68,0.0,-0.2138,0.00013,16.34021]
[1777455849329,39.37,77201.23,0.0,-0.21387,0.00013,16.34334]
[1777455854960,39.38,77199.5,0.0,-0.21412,0.00013,16.35413]
[1777455858136,39.38,77199.28,0.0,-0.21416,0.00013,16.35569]
[1777455861186,39.38,77198.61,0.0,-0.21426,0.00013,16.35993]
[1777455861187,39.38,77198.61,0.0,-0.21426,0.00013,16.35993]
[1777455869057,39.38,77202.15,0.0,-0.21381,0.00013,16.34071]
[1777455874093,39.38,77202.5,0.0,-0.21373,0.00013,16.33448]
[1777455879128,39.39,77203.68,0.0,-0.21359,0.00013,16.32833]
[1777455884164,39.39,77201.39,0.0,-0.2139,0.00013,16.34175]
[1777455889200,39.39,77200.99,0.0,-0.21396,0.00013,16.34445]
[1777455894235,39.39,77201.13,0.0,-0.21395,0.00013,16.34408]
[1777455899281,39.39,77200.45,0.0,-0.21405,0.00013,16.34835]
[1777455904373,39.39,77201.22,0.0,-0.21396,0.00013,16.34432]
[1777455910349,39.4,77196.95,0.0,-0.21453,0.00013,16.36893]
[1777455911286,39.4,77196.95,0.0,-0.21453,0.00013,16.36893]
[1777455911377,39.4,77196.95,0.0,-0.21453,0.00013,16.36893]
[1777455911711,39.4,77195.36,0.0,-0.21474,0.00013,16.37796]
[1777455913018,39.4,77195.36,0.0,-0.21474,0.00013,16.37802]
[1777455913369,39.4,77188.72,0.0,-0.21562,0.00013,16.4155]
[1777455913779,39.4,77188.72,0.0,-0.21562,0.00013,16.4155]
[1777455914377,39.4,77188.64,0.0,-0.21564,0.00013,16.41595]
[1777455914600,39.4,77188.64,0.0,-0.21564,0.00013,16.41595]
[1777455915163,39.4,77188.64,0.0,-0.21564,0.00013,16.41595]
[1777455915340,39.4,77188.64,0.0,-0.21564,0.00013,16.41595]
[1777455915428,39.4,77188.64,0.0,-0.21564,0.00013,16.41595]
[1777455918209,39.4,77196.56,0.0,-0.21459,0.00013,16.37131]
[1777455918917,39.4,77197.11,0.0,-0.21452,0.00013,16.36825]
[1777455920455,39.4,77196.78,0.0,-0.21456,0.00013,16.37017]
[1777455925979,39.4,77203.08,0.0,-0.21374,0.00013,16.33497]
[1777455927310,39.4,77202.92,0.0,-0.21376,0.00013,16.33597]
[1777455927634,39.4,77202.65,0.0,-0.2138,0.00013,16.33759]
[1777455928154,39.4,77202.65,0.0,-0.2138,0.00013,16.33759]
[1777455928473,39.4,77204.63,0.0,-0.21354,0.00013,16.32649]
[1777455928761,39.4,77204.63,0.0,-0.21354,0.00013,16.32649]
[1777455929266,39.4,77204.63,0.0,-0.21354,0.00013,16.32649]
[1777455930286,39.4,77207.26,0.0,-0.2132,0.00013,16.3117]
[1777455931706,39.4,77215.89,0.0,-0.21203,0.00013,16.25827]
[1777455938242,39.41,77218.34,0.0,-0.21178,0.00013,16.24781]
[1777455938335,39.42,77217.98,0.0,-0.21184,0.00013,16.25016]
[1777455943581,39.42,77220.85,0.0,-0.21148,0.00013,16.23464]
[1777455946339,39.42,77221.46,0.0,-0.21141,0.00013,16.23151]
[1777455946441,39.42,77223.29,0.0,-0.21117,0.00013,16.22129]
[1777455950377,39.42,77224.43,0.0,-0.21104,0.00013,16.21569]
[1777455950460,39.42,77223.5,0.0,-0.21116,0.00013,16.22104]
[1777455955601,39.43,77224.51,0.0,-0.21104,0.00013,16.21563]
[1777455958222,39.43,77230.79,0.0,-0.21022,0.00013,16.18012]
[1777455958232,39.43,77230.79,0.0,-0.21022,0.00013,16.18012]
[1777455958234,39.43,77230.79,0.0,-0.21022,0.00013,16.18012]
[1777455958258,39.43,77230.79,0.0,-0.21022,0.00013,16.18012]
[1777455958489,39.43,77230.79,0.0,-0.21022,0.00013,16.18012]
[1777455958509,39.43,77230.74,0.0,-0.21023,0.00013,16.1805]
[1777455958712,39.43,77230.74,0.0,-0.21023,0.00013,16.1805]
[1777455958736,39.43,77230.74,0.0,-0.21023,0.00013,16.1805]
[1777455958787,39.43,77230.72,0.0,-0.21024,0.00013,16.18072]
[1777455963635,39.43,77231.86,0.0,-0.2101,0.00013,16.17469]
[1777455963651,39.43,77231.86,0.0,-0.2101,0.00013,16.17469]
[1777455964065,39.43,77233.74,0.0,-0.20985,0.00013,16.16412]
[1777455968753,39.43,77241.72,0.0,-0.20883,0.00013,16.11941]
[1777455970622,39.43,77241.52,0.0,-0.20886,0.00013,16.12073]
[1777455970639,39.43,77241.52,0.0,-0.20886,0.00013,16.12073]
[1777455970768,39.43,77241.52,0.0,-0.20887,0.00013,16.12091]
[1777455973139,39.43,77241.49,0.0,-0.20887,0.00013,16.12127]
[1777455973173,39.43,77241.49,0.0,-0.20887,0.00013,16.12127]
[1777455973220,39.43,77243.72,0.0,-0.20859,0.00013,16.10874]
[1777455978703,39.46,77245.15,0.0,-0.20854,0.00013,16.10672]
[1777455978825,39.46,77244.65,0.0,-0.20861,0.00013,16.10976]
[1777455980403,39.46,77244.65,0.0,-0.20861,0.00013,16.10976]
[1777455980942,39.46,77245.51,0.0,-0.2085,0.00013,16.10506]
[1777455981969,39.46,77249.15,0.0,-0.20803,0.00013,16.08449]
[1777455982213,39.46,77249.15,0.0,-0.20803,0.00013,16.08449]
[1777455982300,39.46,77249.15,0.0,-0.20803,0.00013,16.08449]
[1777455982396,39.46,77249.15,0.0,-0.20803,0.00013,16.08449]
[1777455982425,39.46,77249.15,0.0,-0.20803,0.00013,16.08449]
[1777455982437,39.46,77249.4,0.0,-0.20802,0.00013,16.08377]
[1777455982627,39.46,77249.4,0.0,-0.20802,0.00013,16.08377]
[1777455982664,39.46,77249.4,0.0,-0.20802,0.00013,16.08377]
[1777455983388,39.46,77249.4,0.0,-0.20802,0.00013,16.08377]
[1777455983489,39.46,77249.4,0.0,-0.20802,0.00013,16.08377]
[1777455983563,39.46,77254.94,0.0,-0.2073,0.00013,16.05228]
[1777455984210,39.46,77254.94,0.0,-0.2073,0.00013,16.05228]
[1777455984901,39.46,77249.42,0.0,-0.20802,0.00013,16.08385]
[1777455985033,39.46,77249.42,0.0,-0.20802,0.00013,16.08385]
[1777455985130,39.47,77243.0,0.0,-0.20891,0.00013,16.12297]
[1777455986835,39.47,77243.0,0.0,-0.20891,0.00013,16.12318]
[1777455986965,39.47,77243.0,0.0,-0.20891,0.00013,16.12318]
[1777455987065,39.48,77241.12,0.0,-0.20916,0.00013,16.13405]
[1777455992121,39.48,77240.4,0.0,-0.20922,0.00013,16.13402]
[1777455993173,39.48,77242.07,0.0,-0.20901,0.00013,16.12467]
[1777455993175,39.48,77242.36,0.0,-0.20898,0.00013,16.12317]
[1777455996281,39.48,77242.29,0.0,-0.20899,0.00013,16.12386]
[1777455996309,39.48,77242.29,0.0,-0.20899,0.00013,16.12386]
[1777455996410,39.48,77250.16,0.0,-0.20797,0.00013,16.07911]
[1777456000402,39.48,77252.74,0.0,-0.20765,0.00013,16.06469]
[1777456000949,39.48,77252.78,0.0,-0.20764,0.00013,16.06457]
[1777456001979,39.48,77252.99,0.0,-0.20762,0.00013,16.06349]
[1777456002008,39.48,77252.99,0.0,-0.20762,0.00013,16.06349]
[1777456002144,39.48,77257.7,0.0,-0.20701,0.00013,16.03675]
[1777456002945,39.48,77257.7,0.0,-0.20701,0.00013,16.03675]
[1777456003836,39.48,77261.57,0.0,-0.20652,0.00013,16.01478]
[1777456005508,39.48,77262.1,0.0,-0.20645,0.00013,16.0119]
[1777456005935,39.48,77262.35,0.0,-0.20642,0.00013,16.01065]
[1777456006244,39.48,77262.35,0.0,-0.20642,0.00013,16.01065]
[1777456006423,39.48,77262.35,0.0,-0.20642,0.00013,16.01065]
[1777456006525,39.48,77290.5,0.0,-0.20282,0.00013,15.84966]
[1777456006662,39.48,77290.5,0.0,-0.20282,0.00013,15.84966]
[1777456006989,39.48,77290.5,0.0,-0.20282,0.00013,15.84966]
[1777456007373,39.48,77290.5,0.0,-0.20282,0.00013,15.84966]
[1777456007406,39.49,77314.54,0.0,-0.19978,0.00013,15.71153]
[1777456007689,39.49,77314.54,0.0,-0.19978,0.00013,15.71153]
[1777456008282,39.49,77314.54,0.0,-0.19978,0.00013,15.71153]
[1777456008396,39.49,77314.54,0.0,-0.19978,0.00013,15.71153]
[1777456008531,39.5,77301.43,0.0,-0.20151,0.00013,15.79064]
[1777456008810,39.5,77301.43,0.0,-0.20151,0.00013,15.79064]
[1777456008969,39.5,77301.43,0.0,-0.20151,0.00013,15.79064]
[1777456009082,39.5,77301.43,0.0,-0.20151,0.00013,15.79064]
[1777456009283,39.5,77301.43,0.0,-0.20151,0.00013,15.79064]
[1777456009302,39.5,77301.43,0.0,-0.20151,0.00013,15.79064]
[1777456009469,39.5,77301.43,0.0,-0.20151,0.00013,15.79064]
[1777456009563,39.51,77282.66,0.0,-0.20396,0.00013,15.90082]
[1777456010373,39.51,77282.66,0.0,-0.20396,0.00013,15.90082]
[1777456010413,39.51,77282.66,0.0,-0.20396,0.00013,15.90082]
[1777456010492,39.51,77282.66,0.0,-0.20396,0.00013,15.90082]
[1777456010533,39.51,77282.66,0.0,-0.20396,0.00013,15.90082]
[1777456010566,39.52,77271.94,0.0,-0.20538,0.00013,15.96455]
[1777456011350,39.52,77271.94,0.0,-0.20538,0.00013,15.96455]
[1777456011415,39.52,77271.94,0.0,-0.20538,0.00013,15.96455]
[1777456011430,39.53,77274.75,0.0,-0.20507,0.00013,15.95096]
[1777456012398,39.53,77274.75,0.0,-0.20507,0.00013,15.95096]
[1777456012411,39.53,77274.75,0.0,-0.20507,0.00013,15.95096]
[1777456012423,39.53,77283.99,0.0,-0.20389,0.00013,15.89826]
[1777456014402,39.54,77294.85,0.0,-0.2026,0.00013,15.84016]
[1777456015050,39.54,77294.85,0.0,-0.2026,0.00013,15.84016]
[1777456015063,39.54,77294.85,0.0,-0.2026,0.00013,15.84016]
[1777456015530,39.55,77296.7,0.0,-0.20242,0.00013,15.83209]
[1777456017220,39.57,77307.39,0.0,-0.20114,0.00013,15.77433]
[1777456020430,39.57,77303.28,0.0,-0.20171,0.00013,15.8003]
[1777456020493,39.57,77303.28,0.0,-0.20171,0.00013,15.8003]
[1777456021333,39.58,77300.03,0.0,-0.20213,0.00013,15.81921]
[1777456021404,39.58,77300.03,0.0,-0.20213,0.00013,15.81921]
[1777456021421,39.58,77300.03,0.0,-0.20213,0.00013,15.81921]
[1777456021429,39.58,77299.09,0.0,-0.2023,0.00013,15.8268]
[1777456022095,39.58,77299.09,0.0,-0.2023,0.00013,15.8268]
[1777456022303,39.58,77299.09,0.0,-0.2023,0.00013,15.8268]
[1777456022682,39.59,77304.82,0.0,-0.20161,0.00013,15.79589]
[1777456023338,39.59,77304.82,0.0,-0.20161,0.00013,15.79589]
[1777456024078,39.6,77306.67,0.0,-0.20142,0.00013,15.78712]
[1777456025448,39.61,77307.39,0.0,-0.20137,0.00013,15.78519]
[1777456025484,39.61,77307.39,0.0,-0.20137,0.00013,15.78519]
[1777456025549,39.61,77318.42,0.0,-0.19999,0.00013,15.7221]
[1777456026158,39.61,77318.42,0.0,-0.19999,0.00013,15.7221]
[1777456026351,39.61,77318.42,0.0,-0.19999,0.00013,15.7221]
[1777456026570,39.62,77329.86,0.0,-0.1986,0.00013,15.65867]
[1777456026937,39.62,77329.86,0.0,-0.1986,0.00013,15.65867]
[1777456027827,39.62,77329.86,0.0,-0.19865,0.00013,15.66111]
[1777456027915,39.62,77329.86,0.0,-0.19865,0.00013,15.66111]
[1777456028189,39.63,77331.74,0.0,-0.19842,0.00013,15.65061]
[1777456030521,39.63,77329.05,0.0,-0.19877,0.00013,15.66642]
[1777456031391,39.63,77329.46,0.0,-0.19872,0.00013,15.66437]
[1777456031492,39.63,77329.46,0.0,-0.19872,0.00013,15.66437]
[1777456033546,39.63,77326.17,0.0,-0.19915,0.00013,15.68392]
[1777456034907,39.66,77322.94,0.0,-0.1997,0.00013,15.70965]
[1777456035866,39.67,77327.75,0.0,-0.19917,0.00013,15.68521]
[1777456036650,39.68,77329.22,0.0,-0.19905,0.00013,15.68018]
[1777456036726,39.68,77329.22,0.0,-0.19905,0.00013,15.68018]
[1777456037113,39.68,77329.22,0.0,-0.19905,0.00013,15.68018]
[1777456037350,39.68,77329.22,0.0,-0.19905,0.00013,15.68018]
[1777456037399,39.68,77329.22,0.0,-0.19905,0.00013,15.68018]
[1777456037466,39.69,77335.36,0.0,-0.19836,0.00012,15.64831]
[1777456038732,39.71,77335.73,0.0,-0.19838,0.00012,15.64962]
[1777456038754,39.71,77335.73,0.0,-0.19838,0.00012,15.64962]
[1777456038906,39.71,77335.73,0.0,-0.19838,0.00012,15.64962]
[1777456038983,39.71,77335.73,0.0,-0.19838,0.00012,15.64962]
[1777456039160,39.71,77335.73,0.0,-0.19838,0.00012,15.64962]
[1777456039604,39.71,77335.73,0.0,-0.19838,0.00012,15.64962]
[1777456039267,39.72,77340.89,0.0,-0.19782,0.00012,15.62378]
[1777456040052,39.72,77340.89,0.0,-0.19782,0.00012,15.62378]
[1777456040275,39.73,77336.15,0.0,-0.19846,0.00012,15.65355]
[1777456042634,39.75,77328.17,0.0,-0.19959,0.00013,15.70535]
[1777456048330,39.76,77321.32,0.0,-0.20052,0.00013,15.74792]
[1777456048777,39.76,77321.32,0.0,-0.20052,0.00013,15.74792]
[1777456049499,39.76,77321.32,0.0,-0.20052,0.00013,15.74792]
[1777456049512,39.76,77321.32,0.0,-0.20052,0.00013,15.74792]
[1777456049608,39.76,77321.32,0.0,-0.20052,0.00013,15.74792]
[1777456049613,39.76,77321.32,0.0,-0.20052,0.00013,15.74792]
[1777456050348,39.76,77316.93,0.0,-0.20108,0.00013,15.7732]
[1777456050448,39.76,77314.75,0.0,-0.20135,0.00013,15.78584]
[1777456053171,39.78,77315.13,0.0,-0.20133,0.00013,15.78195]
[1777456053641,39.78,77315.13,0.0,-0.20133,0.00013,15.78195]
[1777456054102,39.78,77315.19,0.0,-0.20135,0.00013,15.78306]
[1777456054373,39.78,77315.16,0.0,-0.20136,0.00013,15.78337]
[1777456054694,39.78,77315.16,0.0,-0.20136,0.00013,15.78337]
[1777456058769,39.79,77313.89,0.0,-0.20159,0.00013,15.79371]
[1777456060188,39.79,77315.82,0.0,-0.20135,0.00013,15.78283]
[1777456060707,39.8,77313.44,0.0,-0.20168,0.00013,15.79823]
[1777456060845,39.8,77313.44,0.0,-0.20168,0.00013,15.79823]
[1777456060863,39.8,77313.44,0.0,-0.20168,0.00013,15.79823]
[1777456061420,39.8,77311.81,0.0,-0.20189,0.00013,15.80769]
[1777456066288,39.8,77311.25,0.0,-0.20198,0.00013,15.81145]
[1777456066456,39.81,77311.03,0.0,-0.20206,0.00013,15.81519]
[1777456070785,39.83,77304.92,0.0,-0.20294,0.00013,15.85547]
[1777456075207,39.85,77301.55,0.0,-0.20346,0.00013,15.8789]
[1777456080555,39.86,77304.55,0.0,-0.20312,0.00013,15.86377]
[1777456081236,39.86,77304.55,0.0,-0.20312,0.00013,15.86377]
[1777456086597,39.86,77310.01,0.0,-0.20248,0.00013,15.83464]
[1777456091656,39.87,77309.34,0.0,-0.20259,0.00013,15.83974]
[1777456096411,39.88,77299.18,0.0,-0.20391,0.00013,15.89908]
[1777456104851,39.88,77301.28,0.0,-0.20369,0.00013,15.88954]
[1777456109812,39.89,77301.19,0.0,-0.20373,0.00013,15.8911]
[1777456109844,39.89,77301.19,0.0,-0.20373,0.00013,15.8911]
[1777456109945,39.89,77302.57,0.0,-0.20356,0.00013,15.88379]
[1777456111027,39.89,77302.57,0.0,-0.20356,0.00013,15.88379]
[1777456111069,39.89,77302.57,0.0,-0.20356,0.00013,15.88379]
[1777456111714,39.89,77311.67,0.0,-0.20238,0.00013,15.82755]
[1777456112529,39.89,77311.67,0.0,-0.20238,0.00013,15.82755]
[1777456112630,39.89,77315.96,0.0,-0.20184,0.00013,15.80337]
[1777456112985,39.89,77315.96,0.0,-0.20184,0.00013,15.80337]
[1777456113175,39.89,77315.96,0.0,-0.20184,0.00013,15.80337]
[1777456113307,39.89,77315.96,0.0,-0.20184,0.00013,15.80337]
[1777456113350,39.89,77315.96,0.0,-0.20184,0.00013,15.80337]
[1777456113412,39.89,77315.96,0.0,-0.20184,0.00013,15.80337]
[1777456113456,39.89,77316.0,0.0,-0.20184,0.00013,15.80343]
[1777456114497,39.89,77316.0,0.0,-0.20184,0.00013,15.80343]
[1777456114550,39.89,77320.44,0.0,-0.20129,0.00013,15.77837]
[1777456116390,39.89,77317.86,0.0,-0.20162,0.00013,15.79318]
[1777456116401,39.89,77317.86,0.0,-0.20162,0.00013,15.79318]
[1777456117401,39.89,77314.12,0.0,-0.20209,0.00013,15.8146]
[1777456117452,39.89,77312.49,0.0,-0.2023,0.00013,15.824]
[1777456117851,39.89,77312.49,0.0,-0.2023,0.00013,15.824]
[1777456117999,39.89,77312.49,0.0,-0.2023,0.00013,15.824]
[1777456118205,39.89,77312.49,0.0,-0.2023,0.00013,15.824]
[1777456118647,39.9,77342.24,0.0,-0.19858,0.00012,15.65456]
[1777456118901,39.9,77342.24,0.0,-0.19858,0.00012,15.65456]
[1777456119076,39.9,77342.24,0.0,-0.19858,0.00012,15.65456]
[1777456119570,39.9,77359.87,0.0,-0.19639,0.00012,15.55368]
[1777456120031,39.9,77359.87,0.0,-0.19639,0.00012,15.55368]
[1777456120532,39.9,77359.87,0.0,-0.19639,0.00012,15.55368]
[1777456120557,39.9,77360.84,0.0,-0.19628,0.00012,15.54834]
[1777456120818,39.9,77360.84,0.0,-0.19628,0.00012,15.54834]
[1777456120834,39.9,77360.84,0.0,-0.19628,0.00012,15.54834]
[1777456121151,39.9,77360.84,0.0,-0.19628,0.00012,15.54834]
[1777456121192,39.9,77360.84,0.0,-0.19628,0.00012,15.54834]
[1777456122399,39.9,77359.33,0.0,-0.19647,0.00012,15.55725]
[1777456122465,39.9,77359.33,0.0,-0.19647,0.00012,15.55725]
[1777456122482,39.9,77359.33,0.0,-0.19647,0.00012,15.55725]
[1777456122566,39.9,77359.33,0.0,-0.19647,0.00012,15.55725]
[1777456122660,39.9,77354.01,0.0,-0.19713,0.00012,15.58798]
[1777456123360,39.9,77354.01,0.0,-0.19713,0.00012,15.58798]
[1777456123416,39.9,77354.01,0.0,-0.19713,0.00012,15.58798]
[1777456123462,39.91,77360.89,0.0,-0.19633,0.00012,15.55109]
[1777456125738,39.91,77359.66,0.0,-0.1965,0.00012,15.5586]
[1777456126675,39.91,77359.66,0.0,-0.1965,0.00012,15.5586]
[1777456126885,39.91,77359.33,0.0,-0.19655,0.00012,15.56098]
[1777456128594,39.91,77359.33,0.0,-0.19655,0.00012,15.56098]
[1777456129194,39.91,77358.86,0.0,-0.19661,0.00012,15.56392]
[1777456129759,39.91,77357.93,0.0,-0.19673,0.00012,15.56949]
[1777456130394,39.91,77357.93,0.0,-0.19673,0.00012,15.56949]
[1777456130409,39.91,77357.93,0.0,-0.19673,0.00012,15.56949]
[1777456130420,39.91,77357.93,0.0,-0.19673,0.00012,15.56949]
[1777456130495,39.91,77357.13,0.0,-0.19683,0.00012,15.57431]
[1777456131817,39.91,77357.13,0.0,-0.19684,0.00012,15.57455]
[1777456132404,39.92,77362.02,0.0,-0.19624,0.00012,15.54677]
[1777456132953,39.92,77362.02,0.0,-0.19624,0.00012,15.54677]
[1777456133650,39.92,77362.02,0.0,-0.19624,0.00012,15.54677]
[1777456133725,39.92,77363.67,0.0,-0.19604,0.00012,15.53758]
[1777456134355,39.92,77363.67,0.0,-0.19604,0.00012,15.53758]
[1777456134750,39.92,77370.81,0.0,-0.19517,0.00012,15.49691]
[1777456134959,39.92,77370.81,0.0,-0.19517,0.00012,15.49691]
[1777456135047,39.92,77370.81,0.0,-0.19517,0.00012,15.49691]
[1777456135608,39.92,77370.81,0.0,-0.19517,0.00012,15.49691]
[1777456136760,39.92,77373.55,0.0,-0.19486,0.00012,15.48285]
[1777456138448,39.93,77373.19,0.0,-0.19495,0.00012,15.48694]
[1777456138767,39.94,77372.26,0.0,-0.19511,0.00012,15.49436]
[1777456140800,39.95,77369.8,0.0,-0.19549,0.00012,15.51239]
[1777456141047,39.95,77369.8,0.0,-0.19549,0.00012,15.51239]
[1777456141528,39.95,77369.8,0.0,-0.19549,0.00012,15.51239]
[1777456141552,39.96,77378.42,0.0,-0.19447,0.00012,15.46468]
[1777456141848,39.96,77378.42,0.0,-0.19447,0.00012,15.46468]
[1777456142303,39.96,77378.42,0.0,-0.19447,0.00012,15.46468]
[1777456142386,39.96,77378.42,0.0,-0.19447,0.00012,15.46468]
[1777456142420,39.96,77378.42,0.0,-0.19447,0.00012,15.46468]
[1777456142496,39.96,77378.42,0.0,-0.19447,0.00012,15.46468]
[1777456142683,39.96,77398.46,0.0,-0.19206,0.00012,15.35129]
[1777456143281,39.96,77398.46,0.0,-0.19206,0.00012,15.35129]
[1777456143678,39.96,77398.67,0.0,-0.19203,0.00012,15.35017]
[1777456146455,39.97,77394.32,0.0,-0.19257,0.00012,15.37563]
[1777456146740,39.97,77394.32,0.0,-0.19257,0.00012,15.37563]
[1777456146798,39.97,77394.98,0.0,-0.1925,0.00012,15.37202]
[1777456146854,39.97,77394.98,0.0,-0.1925,0.00012,15.37202]
[1777456147402,39.97,77394.98,0.0,-0.1925,0.00012,15.37202]
[1777456147414,39.97,77394.98,0.0,-0.1925,0.00012,15.37202]
[1777456147504,39.97,77394.98,0.0,-0.1925,0.00012,15.37202]
[1777456147963,39.97,77397.06,0.0,-0.19225,0.00012,15.36026]
[1777456149552,39.97,77392.36,0.0,-0.19282,0.00012,15.38747]
[1777456149630,39.97,77392.36,0.0,-0.19282,0.00012,15.38747]
[1777456149693,39.97,77392.36,0.0,-0.19282,0.00012,15.38747]
[1777456149653,39.97,77391.68,0.0,-0.19291,0.00012,15.39168]
[1777456152300,39.97,77393.03,0.0,-0.19276,0.00012,15.38446]
[1777456152966,39.97,77397.41,0.0,-0.19223,0.00012,15.35958]
[1777456153140,39.97,77402.35,0.0,-0.19164,0.00012,15.33144]
[1777456153840,39.97,77402.35,0.0,-0.19164,0.00012,15.33144]
[1777456153960,39.97,77402.35,0.0,-0.19164,0.00012,15.33144]
[1777456154018,39.97,77402.35,0.0,-0.19164,0.00012,15.33144]
[1777456159629,39.98,77395.95,0.0,-0.19245,0.00012,15.36983]
[1777456162103,39.98,77400.65,0.0,-0.19189,0.00012,15.34369]
[1777456162410,39.98,77400.65,0.0,-0.19189,0.00012,15.34369]
[1777456162472,39.98,77400.65,0.0,-0.19189,0.00012,15.34369]
[1777456164688,39.98,77405.43,0.0,-0.19132,0.00012,15.31682]
[1777456164708,39.98,77405.43,0.0,-0.19132,0.00012,15.31682]
[1777456164713,39.98,77405.43,0.0,-0.19132,0.00012,15.31682]
[1777456164737,39.99,77410.7,0.0,-0.19074,0.00012,15.28896]
[1777456165723,39.99,77410.7,0.0,-0.19074,0.00012,15.28896]
[1777456165759,40.0,77413.42,0.0,-0.19045,0.00012,15.27521]
[1777456168269,40.0,77414.11,0.0,-0.19037,0.00012,15.27171]
[1777456168554,40.0,77414.11,0.0,-0.19037,0.00012,15.27171]
[1777456168688,40.0,77414.11,0.0,-0.19037,0.00012,15.27171]
[1777456168709,40.0,77415.72,0.0,-0.19018,0.00012,15.26269]
[1777456169183,40.0,77415.72,0.0,-0.19018,0.00012,15.26269]
[1777456169615,40.01,77474.09,0.0,-0.18327,0.00012,14.92803]
[1777456170389,40.01,77474.09,0.0,-0.18327,0.00012,14.92803]
[1777456170712,40.01,77474.09,0.0,-0.18327,0.00012,14.92803]
[1777456170596,40.01,77542.19,0.0,-0.17536,0.00011,14.53234]
[1777456171124,40.01,77542.19,0.0,-0.17536,0.00011,14.53234]
[1777456171837,40.01,77542.19,0.0,-0.17536,0.00011,14.53234]
[1777456171410,40.01,77583.62,0.0,-0.17061,0.00011,14.2855]
[1777456172206,40.01,77583.62,0.0,-0.17061,0.00011,14.2855]
[1777456172315,40.01,77583.62,0.0,-0.17061,0.00011,14.2855]
[1777456172418,40.01,77583.62,0.0,-0.17061,0.00011,14.2855]
[1777456172440,40.01,77608.55,0.0,-0.16781,0.00011,14.13867]
[1777456172862,40.01,77608.55,0.0,-0.16781,0.00011,14.13867]
[1777456173019,40.01,77608.55,0.0,-0.16781,0.00011,14.13867]
[1777456173307,40.01,77608.55,0.0,-0.16781,0.00011,14.13867]
[1777456173484,40.01,77608.55,0.0,-0.16781,0.00011,14.13867]
[1777456173577,40.01,77632.43,0.0,-0.16516,0.00011,13.99884]
[1777456174297,40.01,77632.43,0.0,-0.16516,0.00011,13.99884]
[1777456174419,40.01,77635.13,0.0,-0.16487,0.00011,13.98311]
[1777456175748,40.01,77635.13,0.0,-0.16487,0.00011,13.98311]
[1777456176588,40.03,77642.8,0.0,-0.16413,0.00011,13.94383]
[1777456176654,40.04,77644.7,0.0,-0.16396,0.00011,13.93516]
[1777456177275,40.04,77644.7,0.0,-0.16396,0.00011,13.93516]
[1777456177591,40.04,77644.7,0.0,-0.16396,0.00011,13.93516]
[1777456177636,40.05,77640.23,0.0,-0.16454,0.00011,13.96582]
[1777456178422,40.05,77640.23,0.0,-0.16454,0.00011,13.96582]
[1777456178724,40.05,77640.23,0.0,-0.16454,0.00011,13.96582]
[1777456178523,40.06,77622.73,0.0,-0.16655,0.00011,14.07302]
[1777456179460,40.08,77608.97,0.0,-0.16816,0.00011,14.15787]
[1777456180320,40.08,77608.97,0.0,-0.16816,0.00011,14.15787]
[1777456180370,40.08,77608.97,0.0,-0.16816,0.00011,14.15787]
[1777456180379,40.08,77608.97,0.0,-0.16816,0.00011,14.15787]
[1777456180437,40.09,77596.08,0.0,-0.16965,0.00011,14.23612]
[1777456182032,40.1,77595.39,0.0,-0.16982,0.00011,14.24535]
[1777456182560,40.1,77578.41,0.0,-0.17174,0.00011,14.34483]
[1777456182916,40.1,77578.41,0.0,-0.17174,0.00011,14.34483]
[1777456183340,40.1,77578.41,0.0,-0.17174,0.00011,14.34483]
[1777456183457,40.1,77578.41,0.0,-0.17174,0.00011,14.34483]
[1777456183515,40.11,77571.44,0.0,-0.17259,0.00011,14.38858]
[1777456185212,40.12,77579.08,0.0,-0.17177,0.00011,14.34672]
[1777456185252,40.12,77579.08,0.0,-0.17177,0.00011,14.34672]
[1777456185544,40.12,77579.08,0.0,-0.17177,0.00011,14.34672]
[1777456185597,40.12,77579.08,0.0,-0.17177,0.00011,14.34672]
[1777456185663,40.14,77587.59,0.0,-0.17089,0.00011,14.30131]
[1777456185957,40.14,77587.59,0.0,-0.17089,0.00011,14.30131]
[1777456186276,40.14,77587.59,0.0,-0.17089,0.00011,14.30131]
[1777456186521,40.14,77587.59,0.0,-0.17089,0.00011,14.30131]
[1777456186937,40.15,77592.64,0.0,-0.17038,0.00011,14.27452]
[1777456187667,40.15,77592.64,0.0,-0.17038,0.00011,14.27452]
[1777456187768,40.15,77605.06,0.0,-0.16899,0.00011,14.20226]
[1777456187960,40.15,77605.06,0.0,-0.16899,0.00011,14.20226]
[1777456188088,40.15,77605.06,0.0,-0.16899,0.00011,14.20226]
[1777456188632,40.15,77605.06,0.0,-0.16899,0.00011,14.20226]
[1777456188730,40.15,77616.74,0.0,-0.16773,0.00011,14.13615]
[1777456189421,40.15,77616.74,0.0,-0.16773,0.00011,14.13615]
[1777456189738,40.15,77616.74,0.0,-0.16773,0.00011,14.13615]
[1777456189742,40.16,77631.23,0.0,-0.16615,0.00011,14.0527]
[1777456189979,40.16,77631.23,0.0,-0.16615,0.00011,14.0527]
[1777456190325,40.16,77631.23,0.0,-0.16615,0.00011,14.0527]
[1777456190389,40.16,77631.23,0.0,-0.16615,0.00011,14.0527]
[1777456190745,40.16,77648.86,0.0,-0.16422,0.00011,13.94992]
[1777456190883,40.16,77648.86,0.0,-0.16422,0.00011,13.94992]
[1777456191591,40.16,77648.86,0.0,-0.16422,0.00011,13.94992]
[1777456192408,40.17,77656.98,0.0,-0.16342,0.00011,13.90723]
[1777456192718,40.17,77656.98,0.0,-0.16342,0.00011,13.90723]
[1777456192440,40.17,77658.09,0.0,-0.16331,0.00011,13.90119]
[1777456192944,40.17,77658.09,0.0,-0.16331,0.00011,13.90119]
[1777456193440,40.17,77658.09,0.0,-0.16331,0.00011,13.90119]
[1777456193491,40.19,77665.3,0.0,-0.16261,0.00011,13.86411]
[1777456193842,40.19,77665.3,0.0,-0.16261,0.00011,13.86411]
[1777456194443,40.19,77665.3,0.0,-0.16261,0.00011,13.86411]
[1777456195090,40.2,77661.71,0.0,-0.16309,0.00011,13.89011]
[1777456195373,40.2,77661.71,0.0,-0.16309,0.00011,13.89011]
[1777456195575,40.2,77661.71,0.0,-0.16309,0.00011,13.89011]
[1777456196041,40.21,77656.89,0.0,-0.16363,0.00011,13.91879]
[1777456197607,40.21,77656.68,0.0,-0.16366,0.00011,13.92054]
[1777456198162,40.22,77650.83,0.0,-0.16439,0.00011,13.95946]
[1777456198235,40.22,77650.83,0.0,-0.16439,0.00011,13.95946]
[1777456198803,40.24,77640.2,0.0,-0.16563,0.00011,14.02612]
[1777456199090,40.24,77640.2,0.0,-0.16563,0.00011,14.02612]
[1777456199565,40.24,77640.2,0.0,-0.16563,0.00011,14.02612]
[1777456199614,40.24,77640.2,0.0,-0.16563,0.00011,14.02612]
[1777456199766,40.24,77640.2,0.0,-0.16563,0.00011,14.02612]
[1777456200664,40.25,77632.08,0.0,-0.1666,0.00011,14.07752]
[1777456200781,40.25,77632.08,0.0,-0.1666,0.00011,14.07752]
[1777456200797,40.25,77632.08,0.0,-0.1666,0.00011,14.07752]
[1777456200738,40.26,77621.15,0.0,-0.16787,0.00011,14.1446]
[1777456200981,40.26,77621.15,0.0,-0.16787,0.00011,14.1446]
[1777456201045,40.26,77621.15,0.0,-0.16787,0.00011,14.1446]
[1777456201144,40.26,77621.15,0.0,-0.16787,0.00011,14.1446]
[1777456201314,40.26,77621.15,0.0,-0.16787,0.00011,14.1446]
[1777456201387,40.26,77621.15,0.0,-0.16787,0.00011,14.1446]
[1777456201572,40.26,77621.15,0.0,-0.16787,0.00011,14.1446]
[1777456201738,40.26,77629.4,0.0,-0.16697,0.00011,14.09689]
[1777456201993,40.26,77629.4,0.0,-0.16697,0.00011,14.09689]
[1777456202107,40.26,77629.4,0.0,-0.16697,0.00011,14.09689]
[1777456202674,40.26,77629.4,0.0,-0.16697,0.00011,14.09689]
[1777456202775,40.26,77622.63,0.0,-0.16771,0.00011,14.13629]
[1777456203012,40.26,77622.63,0.0,-0.16771,0.00011,14.13629]
[1777456203033,40.26,77622.63,0.0,-0.16771,0.00011,14.13629]
[1777456203476,40.26,77619.66,0.0,-0.16805,0.00011,14.15398]
[1777456204518,40.26,77619.66,0.0,-0.16805,0.00011,14.15398]
[1777456204967,40.26,77626.54,0.0,-0.1673,0.00011,14.1143]
[1777456205134,40.26,77626.54,0.0,-0.1673,0.00011,14.1143]
[1777456205807,40.26,77626.54,0.0,-0.1673,0.00011,14.1143]
[1777456205865,40.26,77626.33,0.0,-0.16732,0.00011,14.1155]
[1777456206162,40.26,77626.33,0.0,-0.16732,0.00011,14.1155]
[1777456206634,40.26,77602.82,0.0,-0.16993,0.00011,14.25231]
[1777456206933,40.26,77602.82,0.0,-0.16993,0.00011,14.25231]
[1777456207491,40.27,77601.94,0.0,-0.17006,0.00011,14.25936]
[1777456208606,40.28,77592.68,0.0,-0.17114,0.00011,14.31542]
[1777456209543,40.28,77592.68,0.0,-0.17114,0.00011,14.31542]
[1777456209590,40.28,77592.68,0.0,-0.17114,0.00011,14.31542]
[1777456209599,40.28,77585.14,0.0,-0.17201,0.00011,14.36021]
[1777456210338,40.28,77585.14,0.0,-0.17201,0.00011,14.36021]
[1777456210439,40.28,77585.14,0.0,-0.17201,0.00011,14.36021]
[1777456210459,40.28,77585.14,0.0,-0.17201,0.00011,14.36021]
[1777456210512,40.29,77584.19,0.0,-0.17214,0.00011,14.36715]
[1777456210931,40.29,77584.19,0.0,-0.17214,0.00011,14.36715]
[1777456210950,40.29,77584.19,0.0,-0.17214,0.00011,14.36715]
[1777456211423,40.29,77584.19,0.0,-0.17214,0.00011,14.36715]
[1777456211459,40.29,77584.19,0.0,-0.17214,0.00011,14.36715]
[1777456211524,40.29,77574.62,0.0,-0.17326,0.00011,14.42483]
[1777456213557,40.29,77566.67,0.0,-0.17416,0.00011,14.47129]
[1777456218495,40.3,77563.8,0.0,-0.17451,0.00011,14.48905]
[1777456218499,40.3,77563.8,0.0,-0.17451,0.00011,14.48905]
[1777456218591,40.3,77569.24,0.0,-0.1739,0.00011,14.45775]
[1777456218982,40.3,77569.24,0.0,-0.1739,0.00011,14.45775]
[1777456221378,40.3,77567.89,0.0,-0.17406,0.00011,14.46607]
[1777456221596,40.3,77569.73,0.0,-0.17386,0.00011,14.45565]
[1777456226637,40.3,77567.73,0.0,-0.1741,0.00011,14.46838]
[1777456228075,40.31,77563.94,0.0,-0.17454,0.00011,14.4908]
[1777456228132,40.31,77563.94,0.0,-0.17454,0.00011,14.4908]
[1777456228150,40.31,77563.94,0.0,-0.17454,0.00011,14.4908]
[1777456228512,40.31,77563.94,0.0,-0.17454,0.00011,14.4908]
[1777456228574,40.31,77563.94,0.0,-0.17454,0.00011,14.4908]
[1777456228644,40.31,77563.65,0.0,-0.17458,0.00011,14.49248]
[1777456229605,40.31,77563.65,0.0,-0.17458,0.00011,14.49248]
[1777456229619,40.31,77563.65,0.0,-0.17458,0.00011,14.49248]
[1777456229706,40.31,77563.65,0.0,-0.17458,0.00011,14.49248]
[1777456229801,40.31,77548.44,0.0,-0.17631,0.00011,14.58072]
[1777456231169,40.31,77548.94,0.0,-0.17626,0.00011,14.57795]
[1777456231515,40.31,77548.94,0.0,-0.17626,0.00011,14.57795]
[1777456232634,40.31,77555.39,0.0,-0.17548,0.00011,14.53592]
[1777456232667,40.31,77555.39,0.0,-0.17548,0.00011,14.53592]
[1777456232707,40.31,77555.06,0.0,-0.17552,0.00011,14.53802]
[1777456234476,40.31,77555.31,0.0,-0.1755,0.00011,14.53674]
[1777456234777,40.31,77566.14,0.0,-0.17427,0.00011,14.47422]
[1777456236215,40.31,77569.07,0.0,-0.17394,0.00011,14.45752]
[1777456236947,40.31,77569.18,0.0,-0.17393,0.00011,14.45694]
[1777456237039,40.31,77569.18,0.0,-0.17393,0.00011,14.45694]
[1777456237312,40.31,77569.18,0.0,-0.17393,0.00011,14.45694]
[1777456237641,40.31,77569.18,0.0,-0.17393,0.00011,14.45694]
[1777456237907,40.31,77575.15,0.0,-0.17326,0.00011,14.42243]
[1777456238110,40.31,77575.15,0.0,-0.17326,0.00011,14.42243]
[1777456240909,40.31,77568.66,0.0,-0.174,0.00011,14.46048]
[1777456241372,40.31,77568.66,0.0,-0.174,0.00011,14.46048]
[1777456243230,40.31,77564.57,0.0,-0.17447,0.00011,14.48436]
[1777456243737,40.31,77564.57,0.0,-0.17447,0.00011,14.48436]
[1777456245713,40.31,77564.17,0.0,-0.17452,0.00011,14.48681]
[1777456245768,40.31,77564.22,0.0,-0.17451,0.00011,14.48662]
[1777456246320,40.31,77564.22,0.0,-0.17451,0.00011,14.48662]
[1777456246662,40.31,77564.22,0.0,-0.17451,0.00011,14.48662]
[1777456246673,40.31,77564.22,0.0,-0.17451,0.00011,14.48662]
[1777456246825,40.31,77564.22,0.0,-0.17451,0.00011,14.48662]
[1777456246827,40.31,77599.14,0.0,-0.17058,0.00011,14.28425]
[1777456247223,40.31,77599.14,0.0,-0.17058,0.00011,14.28425]
[1777456247836,40.31,77599.14,0.0,-0.17058,0.00011,14.28425]
[1777456247821,40.31,77625.76,0.0,-0.16763,0.00011,14.12953]
[1777456248383,40.31,77625.76,0.0,-0.16763,0.00011,14.12953]
[1777456248791,40.3,77625.99,0.0,-0.16752,0.00011,14.12385]
[1777456249164,40.3,77625.99,0.0,-0.16752,0.00011,14.12385]
[1777456249387,40.3,77625.99,0.0,-0.16752,0.00011,14.12385]
[1777456249584,40.3,77625.99,0.0,-0.16752,0.00011,14.12385]
[1777456249736,40.3,77625.99,0.0,-0.16752,0.00011,14.12385]
[1777456249771,40.3,77625.99,0.0,-0.16752,0.00011,14.12385]
[1777456249803,40.29,77627.77,0.0,-0.16729,0.00011,14.11172]
[1777456250402,40.29,77627.77,0.0,-0.16729,0.00011,14.11172]
[1777456252275,40.29,77625.58,0.0,-0.16754,0.00011,14.12487]
[1777456252894,40.3,77627.36,0.0,-0.16735,0.00011,14.11473]
[1777456253828,40.3,77627.92,0.0,-0.16729,0.00011,14.11185]
[1777456257809,40.3,77629.5,0.0,-0.16712,0.00011,14.10281]
[1777456257958,40.3,77629.46,0.0,-0.16713,0.00011,14.10312]
[1777456261750,40.3,77623.89,0.0,-0.16775,0.00011,14.13575]
[1777456262327,40.3,77625.6,0.0,-0.16756,0.00011,14.12587]
[1777456263153,40.3,77629.08,0.0,-0.16718,0.00011,14.10563]
[1777456263285,40.3,77629.08,0.0,-0.16718,0.00011,14.10563]
[1777456263633,40.3,77629.08,0.0,-0.16718,0.00011,14.10563]
[1777456263941,40.31,77650.16,0.0,-0.16493,0.00011,13.98697]
[1777456264819,40.31,77650.16,0.0,-0.16493,0.00011,13.98697]
[1777456264919,40.31,77650.16,0.0,-0.16493,0.00011,13.98697]
[1777456264949,40.31,77663.73,0.0,-0.16346,0.00011,13.90799]
[1777456265202,40.31,77663.73,0.0,-0.16346,0.00011,13.90799]
[1777456265782,40.31,77663.73,0.0,-0.16346,0.00011,13.90799]
[1777456265957,40.31,77670.72,0.0,-0.1627,0.00011,13.86731]
[1777456266632,40.31,77670.72,0.0,-0.1627,0.00011,13.86731]
[1777456266682,40.31,77670.72,0.0,-0.1627,0.00011,13.86731]
[1777456266736,40.31,77670.72,0.0,-0.1627,0.00011,13.86731]
[1777456266834,40.31,77670.72,0.0,-0.1627,0.00011,13.86731]
[1777456266853,40.31,77670.72,0.0,-0.1627,0.00011,13.86731]
[1777456266873,40.31,77675.64,0.0,-0.16217,0.00011,13.83869]
[1777456267096,40.31,77675.64,0.0,-0.16217,0.00011,13.83869]
[1777456267310,40.31,77675.64,0.0,-0.16217,0.00011,13.83869]
[1777456267631,40.31,77675.64,0.0,-0.16217,0.00011,13.83869]
[1777456267946,40.31,77675.64,0.0,-0.16217,0.00011,13.83869]
[1777456267951,40.31,77703.84,0.0,-0.15914,0.00011,13.67442]
[1777456268537,40.31,77703.84,0.0,-0.15914,0.00011,13.67442]
[1777456268958,40.31,77727.22,0.0,-0.15667,0.00011,13.53861]
[1777456270522,40.31,77731.35,0.0,-0.15624,0.00011,13.51479]
[1777456274784,40.33,77726.24,0.0,-0.15688,0.00011,13.55069]
[1777456274817,40.33,77726.24,0.0,-0.15688,0.00011,13.55069]
[1777456274920,40.33,77726.24,0.0,-0.15688,0.00011,13.55069]
[1777456274950,40.33,77729.6,0.0,-0.15653,0.00011,13.53137]
[1777456275528,40.33,77729.6,0.0,-0.15653,0.00011,13.53137]
[1777456275578,40.33,77729.6,0.0,-0.15653,0.00011,13.53137]
[1777456275978,40.33,77744.81,0.0,-0.15494,0.0001,13.44277]
[1777456276831,40.33,77744.81,0.0,-0.15494,0.0001,13.44277]
[1777456276862,40.33,77744.81,0.0,-0.15494,0.0001,13.44277]
[1777456276913,40.33,77744.81,0.0,-0.15494,0.0001,13.44277]
[1777456276938,40.33,77744.81,0.0,-0.15494,0.0001,13.44277]
[1777456276968,40.33,77741.77,0.0,-0.15526,0.0001,13.46078]
[1777456277094,40.33,77741.77,0.0,-0.15526,0.0001,13.46078]
[1777456277122,40.33,77741.77,0.0,-0.15526,0.0001,13.46078]
[1777456277389,40.33,77741.77,0.0,-0.15526,0.0001,13.46078]
[1777456277419,40.33,77741.77,0.0,-0.15526,0.0001,13.46078]
[1777456277745,40.33,77741.77,0.0,-0.15526,0.0001,13.46078]
[1777456277966,40.34,77722.24,0.0,-0.15738,0.00011,13.57829]
[1777456278016,40.34,77722.24,0.0,-0.15738,0.00011,13.57829]
[1777456278149,40.34,77722.24,0.0,-0.15738,0.00011,13.57829]
[1777456278180,40.36,77702.46,0.0,-0.15958,0.00011,13.6987]
[1777456279691,40.36,77702.46,0.0,-0.15958,0.00011,13.6987]
[1777456280689,40.37,77703.18,0.0,-0.15957,0.00011,13.69821]
[1777456281308,40.37,77698.85,0.0,-0.16003,0.00011,13.7236]
[1777456281778,40.37,77698.85,0.0,-0.16003,0.00011,13.7236]
[1777456281886,40.37,77698.85,0.0,-0.16003,0.00011,13.7236]
[1777456282062,40.37,77693.25,0.0,-0.16063,0.00011,13.75638]
[1777456282300,40.37,77693.25,0.0,-0.16063,0.00011,13.75638]
[1777456282792,40.37,77693.25,0.0,-0.16063,0.00011,13.75638]
[1777456282992,40.37,77693.25,0.0,-0.16063,0.00011,13.75638]
[1777456282894,40.37,77699.86,0.0,-0.15993,0.00011,13.71811]
[1777456283016,40.37,77699.86,0.0,-0.15993,0.00011,13.71811]
[1777456283023,40.37,77699.86,0.0,-0.15993,0.00011,13.71811]
[1777456283897,40.37,77699.86,0.0,-0.15993,0.00011,13.71811]
[1777456283997,40.37,77710.54,0.0,-0.1588,0.00011,13.65612]
[1777456284636,40.37,77701.65,0.0,-0.15975,0.00011,13.70801]
[1777456285577,40.37,77701.65,0.0,-0.15975,0.00011,13.70801]
[1777456285931,40.37,77701.65,0.0,-0.15975,0.00011,13.70801]
[1777456286151,40.38,77701.16,0.0,-0.1598,0.00011,13.71112]
[1777456286544,40.38,77701.16,0.0,-0.1598,0.00011,13.71112]
[1777456286578,40.38,77701.16,0.0,-0.1598,0.00011,13.71112]
[1777456287440,40.38,77698.71,0.0,-0.16006,0.00011,13.72537]
[1777456287455,40.38,77698.71,0.0,-0.16006,0.00011,13.72537]
[1777456287673,40.38,77698.21,0.0,-0.16012,0.00011,13.72867]
[1777456288194,40.38,77698.21,0.0,-0.16012,0.00011,13.72867]
[1777456288312,40.38,77698.21,0.0,-0.16012,0.00011,13.72867]
[1777456288345,40.38,77698.21,0.0,-0.16012,0.00011,13.72867]
[1777456288351,40.38,77708.36,0.0,-0.15904,0.00011,13.66981]
[1777456291919,40.38,77717.89,0.0,-0.158,0.00011,13.60985]
[1777456293536,40.38,77716.9,0.0,-0.1581,0.00011,13.61572]
[1777456293958,40.38,77716.9,0.0,-0.1581,0.00011,13.61572]
[1777456293987,40.38,77716.9,0.0,-0.1581,0.00011,13.61572]
[1777456293610,40.38,77716.25,0.0,-0.15817,0.00011,13.6195]
[1777456294067,40.38,77716.25,0.0,-0.15817,0.00011,13.6195]
[1777456294874,40.38,77716.25,0.0,-0.15817,0.00011,13.6195]
[1777456294902,40.38,77707.88,0.0,-0.15907,0.00011,13.66847]
[1777456295617,40.38,77698.64,0.0,-0.16005,0.00011,13.72234]
[1777456296660,40.38,77698.64,0.0,-0.16005,0.00011,13.72234]
[1777456296846,40.38,77698.64,0.0,-0.16005,0.00011,13.72234]
[1777456297855,40.38,77691.88,0.0,-0.16078,0.00011,13.76165]
[1777456298314,40.38,77696.12,0.0,-0.16033,0.00011,13.73741]
[1777456298517,40.38,77696.12,0.0,-0.16033,0.00011,13.73741]
[1777456298573,40.38,77696.12,0.0,-0.16033,0.00011,13.73741]
[1777456298600,40.38,77696.12,0.0,-0.16033,0.00011,13.73741]
[1777456298701,40.38,77690.94,0.0,-0.16089,0.00011,13.76753]
[1777456300251,40.38,77688.02,0.0,-0.1612,0.00011,13.78478]
[1777456300393,40.38,77688.02,0.0,-0.1612,0.00011,13.78478]
[1777456300404,40.38,77688.02,0.0,-0.1612,0.00011,13.78478]
[1777456300638,40.38,77688.02,0.0,-0.1612,0.00011,13.78478]
[1777456300699,40.38,77688.02,0.0,-0.1612,0.00011,13.78478]
[1777456300704,40.38,77682.28,0.0,-0.16182,0.00011,13.81827]
[1777456301445,40.38,77672.53,0.0,-0.16288,0.00011,13.87494]
[1777456302251,40.38,77672.53,0.0,-0.16288,0.00011,13.87494]
[1777456302340,40.38,77668.49,0.0,-0.16332,0.00011,13.89854]
[1777456303325,40.38,77668.49,0.0,-0.16332,0.00011,13.89854]
[1777456303726,40.38,77671.37,0.0,-0.16301,0.00011,13.88189]
[1777456305540,40.38,77677.11,0.0,-0.16238,0.00011,13.84851]
[1777456305569,40.38,77677.11,0.0,-0.16238,0.00011,13.84851]
[1777456305609,40.38,77679.58,0.0,-0.16211,0.00011,13.83397]
[1777456306234,40.38,77679.58,0.0,-0.16211,0.00011,13.83397]
[1777456306998,40.38,77679.58,0.0,-0.16211,0.00011,13.83397]
[1777456307087,40.38,77676.08,0.0,-0.16249,0.00011,13.85417]
[1777456312308,40.38,77679.14,0.0,-0.16215,0.00011,13.83579]
[1777456314288,40.38,77679.36,0.0,-0.16212,0.00011,13.8344]
[1777456314333,40.38,77679.36,0.0,-0.16212,0.00011,13.8344]
[1777456314466,40.38,77679.36,0.0,-0.16212,0.00011,13.8344]
[1777456314648,40.38,77679.36,0.0,-0.16212,0.00011,13.8344]
[1777456314717,40.38,77679.36,0.0,-0.16212,0.00011,13.8344]
[1777456314924,40.38,77679.36,0.0,-0.16212,0.00011,13.8344]
[1777456314938,40.38,77683.55,0.0,-0.16167,0.00011,13.80991]
[1777456315632,40.38,77683.55,0.0,-0.16167,0.00011,13.80991]
[1777456315942,40.38,77683.55,0.0,-0.16167,0.00011,13.80991]
[1777456315993,40.38,77683.55,0.0,-0.16167,0.00011,13.80991]
[1777456316027,40.38,77659.48,0.0,-0.16427,0.00011,13.94971]
[1777456316423,40.38,77659.48,0.0,-0.16427,0.00011,13.94971]
[1777456316736,40.38,77659.48,0.0,-0.16427,0.00011,13.94971]
[1777456316794,40.39,77632.57,0.0,-0.16729,0.00011,14.10991]
[1777456317226,40.39,77632.57,0.0,-0.16729,0.00011,14.10991]
[1777456317537,40.39,77632.57,0.0,-0.16729,0.00011,14.10991]
[1777456317737,40.4,77630.36,0.0,-0.16757,0.00011,14.12479]
[1777456321738,40.4,77631.65,0.0,-0.16747,0.00011,14.11937]
[1777456322529,40.4,77631.65,0.0,-0.16747,0.00011,14.11937]
[1777456322548,40.4,77631.65,0.0,-0.16747,0.00011,14.11937]
[1777456322777,40.4,77647.32,0.0,-0.16575,0.00011,14.02845]
[1777456323766,40.4,77647.32,0.0,-0.16575,0.00011,14.02845]
[1777456324029,40.4,77664.77,0.0,-0.16384,0.00011,13.92701]
[1777456324431,40.4,77664.77,0.0,-0.16384,0.00011,13.92701]
[1777456324660,40.4,77664.77,0.0,-0.16384,0.00011,13.92701]
[1777456324719,40.4,77664.77,0.0,-0.16384,0.00011,13.92701]
[1777456324790,40.4,77670.89,0.0,-0.16318,0.00011,13.8914]
[1777456325092,40.4,77670.89,0.0,-0.16318,0.00011,13.8914]
[1777456325169,40.4,77670.89,0.0,-0.16318,0.00011,13.8914]
[1777456325480,40.4,77670.89,0.0,-0.16318,0.00011,13.8914]
[1777456325514,40.4,77670.89,0.0,-0.16318,0.00011,13.8914]
[1777456325615,40.41,77692.06,0.0,-0.16091,0.00011,13.76913]
[1777456326128,40.41,77692.06,0.0,-0.16091,0.00011,13.76913]
[1777456326270,40.41,77692.06,0.0,-0.16091,0.00011,13.76913]
[1777456326523,40.41,77692.06,0.0,-0.16091,0.00011,13.76913]
[1777456326542,40.41,77692.06,0.0,-0.16091,0.00011,13.76913]
[1777456326704,40.4,77695.5,0.0,-0.16054,0.00011,13.74874]
[1777456327188,40.4,77695.5,0.0,-0.16054,0.00011,13.74874]
[1777456327698,40.4,77695.5,0.0,-0.16054,0.00011,13.74874]
[1777456327740,40.4,77695.5,0.0,-0.16054,0.00011,13.74874]
[1777456327822,40.4,77695.5,0.0,-0.16054,0.00011,13.74874]
[1777456327957,40.4,77695.5,0.0,-0.16054,0.00011,13.74874]
[1777456328009,40.4,77694.43,0.0,-0.16065,0.00011,13.75506]
[1777456329942,40.41,77691.17,0.0,-0.16102,0.00011,13.77531]
[1777456330241,40.41,77693.75,0.0,-0.16075,0.00011,13.76044]
[1777456330854,40.41,77693.75,0.0,-0.16075,0.00011,13.76044]
[1777456330928,40.41,77691.93,0.0,-0.16095,0.00011,13.77111]
[1777456332463,40.41,77682.27,0.0,-0.16199,0.00011,13.82744]
[1777456333079,40.41,77682.27,0.0,-0.16199,0.00011,13.82744]
[1777456333476,40.41,77668.75,0.0,-0.16345,0.00011,13.90607]
[1777456335322,40.41,77666.77,0.0,-0.16367,0.00011,13.91787]
[1777456335401,40.41,77666.77,0.0,-0.16367,0.00011,13.91787]
[1777456337985,40.41,77670.95,0.0,-0.16322,0.00011,13.89378]
[1777456340120,40.41,77677.33,0.0,-0.16253,0.00011,13.85673]
[1777456340408,40.41,77677.33,0.0,-0.16253,0.00011,13.85673]
[1777456340433,40.41,77677.33,0.0,-0.16253,0.00011,13.85673]
[1777456340523,40.41,77677.33,0.0,-0.16253,0.00011,13.85673]
[1777456340551,40.41,77679.65,0.0,-0.16228,0.00011,13.84328]
[1777456342992,40.41,77679.79,0.0,-0.16227,0.00011,13.84246]
[1777456343471,40.41,77685.85,0.0,-0.16162,0.00011,13.8073]
[1777456343592,40.41,77685.85,0.0,-0.16162,0.00011,13.8073]
[1777456343679,40.41,77683.1,0.0,-0.16191,0.00011,13.82337]
[1777456344932,40.41,77683.1,0.0,-0.16191,0.00011,13.82337]
[1777456344961,40.41,77683.83,0.0,-0.16184,0.00011,13.81922]
[1777456345173,40.41,77683.83,0.0,-0.16184,0.00011,13.81922]
[1777456345964,40.41,77683.83,0.0,-0.16184,0.00011,13.81922]
[1777456346050,40.41,77683.83,0.0,-0.16184,0.00011,13.81922]
[1777456345965,40.41,77695.07,0.0,-0.16063,0.00011,13.75399]
[1777456346563,40.41,77695.06,0.0,-0.16063,0.00011,13.75412]
[1777456349679,40.42,77691.49,0.0,-0.16104,0.00011,13.77641]
[1777456349912,40.42,77691.49,0.0,-0.16104,0.00011,13.77641]
[1777456349985,40.42,77694.66,0.0,-0.16071,0.00011,13.75808]
[1777456350142,40.42,77694.66,0.0,-0.16071,0.00011,13.75808]
[1777456353144,40.42,77691.19,0.0,-0.16104,0.00011,13.7737]
[1777456353615,40.42,77691.79,0.0,-0.16098,0.00011,13.77031]
[1777456354567,40.42,77691.79,0.0,-0.16098,0.00011,13.77031]
[1777456354590,40.42,77691.79,0.0,-0.16098,0.00011,13.77031]
[1777456354745,40.42,77691.79,0.0,-0.16098,0.00011,13.77031]
[1777456354782,40.42,77691.3,0.0,-0.16103,0.00011,13.77325]
[1777456358119,40.42,77694.92,0.0,-0.16065,0.00011,13.75254]
[1777456358272,40.42,77694.92,0.0,-0.16065,0.00011,13.75254]
[1777456358296,40.42,77694.92,0.0,-0.16065,0.00011,13.75254]
[1777456358341,40.42,77694.92,0.0,-0.16065,0.00011,13.75254]
[1777456358651,40.42,77691.51,0.0,-0.16102,0.00011,13.77247]
[1777456359190,40.42,77691.51,0.0,-0.16102,0.00011,13.77247]
[1777456359696,40.42,77681.1,0.0,-0.16214,0.00011,13.83303]
[1777456361711,40.42,77681.18,0.0,-0.16213,0.00011,13.83263]
[1777456361732,40.42,77681.18,0.0,-0.16213,0.00011,13.83263]
[1777456361963,40.42,77681.18,0.0,-0.16213,0.00011,13.83263]
[1777456362025,40.42,77681.24,0.0,-0.16212,0.00011,13.8323]
[1777456362452,40.42,77681.24,0.0,-0.16212,0.00011,13.8323]
[1777456362681,40.42,77681.12,0.0,-0.16214,0.00011,13.83302]
[1777456367714,40.42,77681.72,0.0,-0.16208,0.00011,13.82968]
[1777456372750,40.42,77681.58,0.0,-0.16209,0.00011,13.83068]
[1777456373512,40.42,77681.58,0.0,-0.16209,0.00011,13.83068]
[1777456378791,40.42,77680.66,0.0,-0.1622,0.00011,13.83624]
[1777456379768,40.42,77680.66,0.0,-0.1622,0.00011,13.83624]
[1777456380685,40.42,77680.31,0.0,-0.16224,0.00011,13.8383]
[1777456381982,40.42,77680.31,0.0,-0.16224,0.00011,13.83833]
[1777456382008,40.42,77680.31,0.0,-0.16224,0.00011,13.83833]
[1777456382072,40.42,77688.13,0.0,-0.1614,0.00011,13.79294]
[1777456382364,40.42,77688.13,0.0,-0.1614,0.00011,13.79294]
[1777456383503,40.42,77688.31,0.0,-0.16138,0.00011,13.79194]
[1777456383553,40.42,77688.31,0.0,-0.16138,0.00011,13.79194]
[1777456383901,40.42,77696.06,0.0,-0.16055,0.00011,13.74701]
[1777456386340,40.43,77698.46,0.0,-0.1603,0.00011,13.73333]
[1777456386567,40.43,77698.46,0.0,-0.1603,0.00011,13.73333]
[1777456386998,40.43,77682.55,0.0,-0.162,0.00011,13.82587]
[1777456387183,40.43,77682.55,0.0,-0.162,0.00011,13.82587]
[1777456387673,40.43,77682.55,0.0,-0.162,0.00011,13.82587]
[1777456387856,40.43,77682.38,0.0,-0.16205,0.00011,13.82846]
[1777456389226,40.43,77680.6,0.0,-0.16224,0.00011,13.83887]
[1777456390035,40.43,77687.66,0.0,-0.16149,0.00011,13.79807]
[1777456390242,40.43,77687.66,0.0,-0.16149,0.00011,13.79807]
[1777456390402,40.43,77687.66,0.0,-0.16149,0.00011,13.79807]
[1777456390577,40.43,77687.66,0.0,-0.16149,0.00011,13.79807]
[1777456391093,40.43,77695.52,0.0,-0.16065,0.00011,13.75243]
[1777456392128,40.43,77695.65,0.0,-0.16063,0.00011,13.75175]
[1777456394629,40.43,77690.03,0.0,-0.16124,0.00011,13.78464]
[1777456394696,40.43,77690.03,0.0,-0.16124,0.00011,13.78464]
[1777456394966,40.43,77690.03,0.0,-0.16124,0.00011,13.78464]
[1777456395077,40.43,77683.23,0.0,-0.16197,0.00011,13.8242]
[1777456396142,40.43,77683.1,0.0,-0.16199,0.00011,13.82501]
[1777456396757,40.43,77683.1,0.0,-0.16199,0.00011,13.82501]
[1777456399482,40.43,77684.78,0.0,-0.16181,0.00011,13.81532]
[1777456399979,40.43,77684.78,0.0,-0.16181,0.00011,13.81532]
[1777456400131,40.43,77692.13,0.0,-0.16102,0.00011,13.77268]
[1777456400950,40.43,77691.96,0.0,-0.16104,0.00011,13.77381]
[1777456401153,40.43,77691.96,0.0,-0.16104,0.00011,13.77381]
[1777456403188,40.43,77694.54,0.0,-0.16077,0.00011,13.75915]
[1777456403734,40.43,77694.54,0.0,-0.16077,0.00011,13.75915]
[1777456404725,40.43,77695.98,0.0,-0.16062,0.00011,13.75093]
[1777456405351,40.44,77693.17,0.0,-0.16092,0.00011,13.76745]
[1777456405651,40.44,77693.17,0.0,-0.16092,0.00011,13.76745]
[1777456410632,40.44,77685.02,0.0,-0.1618,0.00011,13.81519]
[1777456410644,40.44,77685.02,0.0,-0.1618,0.00011,13.81519]
[1777456410845,40.44,77685.02,0.0,-0.1618,0.00011,13.81519]
[1777456411127,40.44,77677.49,0.0,-0.16257,0.00011,13.85411]
[1777456411318,40.44,77677.49,0.0,-0.16257,0.00011,13.85411]
[1777456412028,40.44,77676.71,0.0,-0.16266,0.00011,13.8587]
[1777456413035,40.44,77659.54,0.0,-0.16453,0.00011,13.95871]
[1777456418071,40.44,77656.2,0.0,-0.16491,0.00011,13.97914]
[1777456418853,40.44,77656.2,0.0,-0.16491,0.00011,13.97914]
[1777456418887,40.44,77656.2,0.0,-0.16491,0.00011,13.97914]
[1777456419006,40.44,77656.2,0.0,-0.16491,0.00011,13.97914]
[1777456419107,40.44,77653.24,0.0,-0.16524,0.00011,13.99648]
[1777456419204,40.44,77653.24,0.0,-0.16524,0.00011,13.99648]
[1777456420085,40.44,77653.07,0.0,-0.16526,0.00011,13.99764]
[1777456420767,40.44,77653.07,0.0,-0.16526,0.00011,13.99764]
[1777456420790,40.44,77653.07,0.0,-0.16526,0.00011,13.99764]
[1777456420866,40.44,77653.07,0.0,-0.16526,0.00011,13.99764]
[1777456420874,40.44,77653.07,0.0,-0.16526,0.00011,13.99764]
[1777456420879,40.44,77653.07,0.0,-0.16526,0.00011,13.99764]
[1777456420949,40.44,77653.07,0.0,-0.16526,0.00011,13.99764]
[1777456421096,40.44,77653.81,0.0,-0.16518,0.00011,13.99334]
[1777456422075,40.44,77653.81,0.0,-0.16518,0.00011,13.99334]
[1777456422897,40.44,77655.55,0.0,-0.16499,0.00011,13.98322]
[1777456422926,40.44,77655.55,0.0,-0.16499,0.00011,13.98322]
[1777456423446,40.44,77656.95,0.0,-0.16483,0.00011,13.97508]
[1777456424897,40.44,77655.57,0.0,-0.16498,0.00011,13.98308]
[1777456427745,40.44,77653.71,0.0,-0.16519,0.00011,13.99385]
[1777456427803,40.44,77653.71,0.0,-0.16519,0.00011,13.99385]
[1777456427828,40.44,77653.46,0.0,-0.16521,0.00011,13.99528]
[1777456428938,40.44,77653.46,0.0,-0.16521,0.00011,13.99528]
[1777456428962,40.44,77653.46,0.0,-0.16521,0.00011,13.99528]
[1777456430864,40.44,77652.82,0.0,-0.16528,0.00011,13.99894]
[1777456432926,40.44,77652.45,0.0,-0.16532,0.00011,14.00104]
[1777456432963,40.44,77652.45,0.0,-0.16532,0.00011,14.00104]
[1777456433274,40.44,77651.31,0.0,-0.16545,0.00011,14.00764]
[1777456433641,40.44,77651.31,0.0,-0.16545,0.00011,14.00764]
[1777456433768,40.44,77651.31,0.0,-0.16545,0.00011,14.00764]
[1777456433867,40.44,77650.42,0.0,-0.16554,0.00011,14.01277]
[1777456435343,40.44,77650.42,0.0,-0.16554,0.00011,14.01277]
[1777456436009,40.44,77650.42,0.0,-0.16554,0.00011,14.01277]
[1777456439986,40.44,77655.66,0.0,-0.16497,0.00011,13.98243]
[1777456440062,40.44,77657.89,0.0,-0.16473,0.00011,13.96944]
[1777456441117,40.44,77657.89,0.0,-0.16473,0.00011,13.96944]
[1777456441124,40.44,77657.89,0.0,-0.16473,0.00011,13.96944]
[1777456441740,40.44,77657.89,0.0,-0.16473,0.00011,13.96944]
[1777456441756,40.44,77657.89,0.0,-0.16473,0.00011,13.96944]
[1777456442020,40.44,77657.89,0.0,-0.16473,0.00011,13.96944]
[1777456442121,40.44,77659.3,0.0,-0.16457,0.00011,13.96128]
[1777456442210,40.44,77659.3,0.0,-0.16457,0.00011,13.96128]
[1777456442419,40.44,77659.3,0.0,-0.16457,0.00011,13.96128]
[1777456442678,40.44,77659.3,0.0,-0.16457,0.00011,13.96128]
[1777456444254,40.44,77680.54,0.0,-0.16227,0.00011,13.83758]
[1777456449105,40.44,77690.61,0.0,-0.16117,0.00011,13.77845]
[1777456450237,40.44,77690.61,0.0,-0.16117,0.00011,13.77845]
[1777456450274,40.44,77690.61,0.0,-0.16117,0.00011,13.77845]
[1777456450794,40.44,77690.61,0.0,-0.16117,0.00011,13.77845]
[1777456451292,40.44,77686.26,0.0,-0.16164,0.00011,13.80351]
[1777456451304,40.44,77686.26,0.0,-0.16164,0.00011,13.80351]
[1777456451785,40.44,77681.24,0.0,-0.16218,0.00011,13.83281]
[1777456455972,40.44,77674.12,0.0,-0.16295,0.00011,13.87436]
[1777456456060,40.44,77664.9,0.0,-0.16395,0.00011,13.92794]
[1777456456246,40.44,77664.9,0.0,-0.16395,0.00011,13.92794]
[1777456456540,40.44,77662.91,0.0,-0.16417,0.00011,13.93948]
[1777456457813,40.44,77662.91,0.0,-0.16417,0.00011,13.93948]
[1777456457900,40.44,77658.67,0.0,-0.16463,0.00011,13.96404]
[1777456459755,40.44,77658.67,0.0,-0.16463,0.00011,13.96404]
[1777456459774,40.44,77658.67,0.0,-0.16463,0.00011,13.96404]
[1777456459952,40.44,77658.67,0.0,-0.16463,0.00011,13.96404]
[1777456460122,40.44,77653.17,0.0,-0.16523,0.00011,13.99601]
[1777456460404,40.44,77653.17,0.0,-0.16523,0.00011,13.99601]
[1777456462362,40.44,77648.22,0.0,-0.16577,0.00011,14.02472]
[1777456462912,40.44,77648.22,0.0,-0.16577,0.00011,14.02472]
[1777456462919,40.44,77641.76,0.0,-0.16647,0.00011,14.06209]
[1777456464282,40.44,77640.03,0.0,-0.16666,0.00011,14.07203]
[1777456465145,40.44,77640.03,0.0,-0.16666,0.00011,14.07203]
[1777456465653,40.44,77639.83,0.0,-0.16668,0.00011,14.07319]
[1777456465683,40.44,77639.83,0.0,-0.16668,0.00011,14.07319]
[1777456465932,40.44,77635.14,0.0,-0.16719,0.00011,14.10014]
[1777456466344,40.44,77635.14,0.0,-0.16719,0.00011,14.10014]
[1777456467378,40.44,77635.53,0.0,-0.16715,0.00011,14.09788]
[1777456467438,40.44,77635.53,0.0,-0.16715,0.00011,14.09788]
[1777456467471,40.44,77635.53,0.0,-0.16715,0.00011,14.09788]
[1777456467573,40.44,77639.58,0.0,-0.1667,0.00011,14.07425]
[1777456469132,40.44,77639.58,0.0,-0.1667,0.00011,14.07425]
[1777456469149,40.44,77639.58,0.0,-0.1667,0.00011,14.07425]
[1777456469155,40.44,77639.58,0.0,-0.1667,0.00011,14.07425]
[1777456469417,40.44,77639.56,0.0,-0.1667,0.00011,14.07412]
[1777456470182,40.44,77639.56,0.0,-0.1667,0.00011,14.07412]
[1777456470116,40.44,77644.79,0.0,-0.16613,0.00011,14.04371]
[1777456470800,40.44,77653.18,0.0,-0.16521,0.00011,13.99497]
[1777456475504,40.44,77654.31,0.0,-0.16504,0.00011,13.98349]
[1777456481316,40.44,77654.84,0.0,-0.16498,0.00011,13.98032]
[1777456481374,40.44,77654.84,0.0,-0.16498,0.00011,13.98032]
[1777456481383,40.44,77654.84,0.0,-0.16498,0.00011,13.98032]
[1777456481570,40.44,77660.67,0.0,-0.16435,0.00011,13.94649]
[1777456482235,40.44,77660.67,0.0,-0.16435,0.00011,13.94649]
[1777456482737,40.44,77660.67,0.0,-0.16435,0.00011,13.94649]
[1777456483008,40.44,77660.67,0.0,-0.16435,0.00011,13.94649]
[1777456483682,40.43,77664.77,0.0,-0.1639,0.00011,13.9224]
[1777456486648,40.43,77662.89,0.0,-0.16409,0.00011,13.93262]
[1777456489801,40.43,77661.91,0.0,-0.16419,0.00011,13.93784]
[1777456490341,40.43,77661.33,0.0,-0.16424,0.00011,13.94075]
[1777456494216,40.43,77662.33,0.0,-0.16412,0.00011,13.93448]
[1777456494437,40.43,77662.7,0.0,-0.16408,0.00011,13.93188]
[1777456494528,40.43,77662.7,0.0,-0.16408,0.00011,13.93188]
[1777456494629,40.43,77670.5,0.0,-0.16323,0.00011,13.88661]
[1777456495650,40.43,77670.5,0.0,-0.16323,0.00011,13.88661]
[1777456496015,40.43,77670.5,0.0,-0.16323,0.00011,13.88661]
[1777456496175,40.43,77674.39,0.0,-0.1628,0.00011,13.86357]
[1777456497840,40.42,77688.3,0.0,-0.1613,0.00011,13.78251]
[1777456500183,40.42,77688.02,0.0,-0.16133,0.00011,13.78408]
[1777456501739,40.42,77683.13,0.0,-0.16185,0.00011,13.81242]
[1777456502059,40.42,77683.13,0.0,-0.16185,0.00011,13.81242]
[1777456502100,40.42,77681.82,0.0,-0.16199,0.00011,13.81998]
[1777456502476,40.42,77681.82,0.0,-0.16199,0.00011,13.81998]
[1777456504569,40.42,77677.98,0.0,-0.1624,0.00011,13.84213]
[1777456505171,40.42,77677.98,0.0,-0.1624,0.00011,13.84213]
[1777456505071,40.42,77682.02,0.0,-0.16196,0.00011,13.81857]
[1777456506087,40.42,77682.02,0.0,-0.16196,0.00011,13.81857]
[1777456506349,40.42,77686.65,0.0,-0.16146,0.00011,13.79157]
[1777456506489,40.42,77686.65,0.0,-0.16146,0.00011,13.79157]
[1777456506516,40.42,77686.65,0.0,-0.16146,0.00011,13.79157]
[1777456506802,40.42,77686.65,0.0,-0.16146,0.00011,13.79157]
[1777456506859,40.42,77700.22,0.0,-0.16001,0.00011,13.71275]
[1777456507276,40.42,77700.22,0.0,-0.16001,0.00011,13.71275]
[1777456507739,40.42,77700.22,0.0,-0.16001,0.00011,13.71275]
[1777456508089,40.42,77700.22,0.0,-0.16001,0.00011,13.71275]
[1777456508253,40.42,77716.11,0.0,-0.15832,0.00011,13.62031]
[1777456509190,40.42,77727.07,0.0,-0.15716,0.00011,13.55661]
[1777456510328,40.42,77728.33,0.0,-0.15703,0.00011,13.54941]
[1777456510331,40.42,77728.33,0.0,-0.15703,0.00011,13.54941]
[1777456510345,40.42,77728.33,0.0,-0.15703,0.00011,13.54941]
[1777456513103,40.44,77722.38,0.0,-0.15773,0.00011,13.58798]
[1777456513179,40.44,77723.37,0.0,-0.15766,0.00011,13.5842]
[1777456518249,40.44,77719.73,0.0,-0.15805,0.00011,13.60606]
[1777456521518,40.44,77719.07,0.0,-0.15812,0.00011,13.60976]
[1777456521799,40.44,77720.51,0.0,-0.15797,0.00011,13.60135]
[1777456522380,40.44,77720.51,0.0,-0.15797,0.00011,13.60135]
[1777456524432,40.44,77731.03,0.0,-0.15686,0.00011,13.5402]
[1777456526033,40.44,77732.05,0.0,-0.15675,0.00011,13.53432]
[1777456526254,40.44,77728.04,0.0,-0.15717,0.00011,13.55766]
[1777456527878,40.44,77728.04,0.0,-0.15717,0.00011,13.55771]
[1777456527944,40.44,77728.48,0.0,-0.15713,0.00011,13.55518]
[1777456531660,40.44,77727.17,0.0,-0.15727,0.00011,13.56285]
[1777456531883,40.44,77727.17,0.0,-0.15727,0.00011,13.56285]
[1777456533885,40.44,77735.66,0.0,-0.15632,0.00011,13.50818]
[1777456537661,40.44,77734.05,0.0,-0.15646,0.00011,13.51568]
[1777456537957,40.44,77734.05,0.0,-0.15646,0.00011,13.51568]
[1777456538016,40.44,77726.33,0.0,-0.15727,0.00011,13.56049]
[1777456539249,40.44,77726.33,0.0,-0.15727,0.00011,13.56049]
[1777456539600,40.44,77720.43,0.0,-0.15789,0.00011,13.59473]
[1777456539926,40.44,77720.23,0.0,-0.15792,0.00011,13.59598]
[1777456541051,40.44,77720.23,0.0,-0.15792,0.00011,13.59598]
[1777456541133,40.44,77720.23,0.0,-0.15792,0.00011,13.59598]
[1777456541169,40.44,77720.23,0.0,-0.15792,0.00011,13.59598]
[1777456541177,40.44,77720.23,0.0,-0.15792,0.00011,13.59598]
[1777456541200,40.44,77720.23,0.0,-0.15792,0.00011,13.59598]
[1777456541250,40.44,77706.18,0.0,-0.15941,0.00011,13.67774]
[1777456541579,40.44,77706.18,0.0,-0.15941,0.00011,13.67774]
[1777456541593,40.44,77706.18,0.0,-0.15941,0.00011,13.67774]
[1777456541633,40.44,77706.18,0.0,-0.15941,0.00011,13.67774]
[1777456541991,40.44,77706.18,0.0,-0.15941,0.00011,13.67774]
[1777456542267,40.44,77706.18,0.0,-0.15941,0.00011,13.67774]
[1777456542281,40.44,77710.45,0.0,-0.15896,0.00011,13.65302]
[1777456542476,40.44,77710.45,0.0,-0.15896,0.00011,13.65302]
[1777456542721,40.44,77710.45,0.0,-0.15896,0.00011,13.65302]
[1777456547067,40.44,77709.23,0.0,-0.15909,0.00011,13.66032]
[1777456547107,40.44,77709.23,0.0,-0.15909,0.00011,13.66032]
[1777456547214,40.44,77709.23,0.0,-0.15909,0.00011,13.66032]
[1777456547208,40.44,77706.57,0.0,-0.15938,0.00011,13.67582]
[1777456547554,40.44,77706.57,0.0,-0.15938,0.00011,13.67582]
[1777456548162,40.44,77715.5,0.0,-0.15843,0.00011,13.62401]
[1777456548570,40.44,77715.5,0.0,-0.15843,0.00011,13.62401]
[1777456550024,40.44,77714.87,0.0,-0.1585,0.00011,13.6277]
[1777456550336,40.44,77710.1,0.0,-0.159,0.00011,13.65551]
[1777456550840,40.44,77710.1,0.0,-0.159,0.00011,13.65551]
[1777456551527,40.44,77710.21,0.0,-0.15899,0.00011,13.65476]
[1777456554218,40.44,77710.26,0.0,-0.15898,0.00011,13.65422]
[1777456554229,40.44,77710.26,0.0,-0.15898,0.00011,13.65422]
[1777456554258,40.44,77711.76,0.0,-0.15882,0.00011,13.64538]
[1777456554379,40.44,77711.76,0.0,-0.15882,0.00011,13.64538]
[1777456557040,40.44,77710.18,0.0,-0.15899,0.00011,13.65452]
[1777456558247,40.44,77708.8,0.0,-0.15913,0.00011,13.6626]
[1777456563881,40.44,77708.2,0.0,-0.1592,0.00011,13.66639]
[1777456565825,40.44,77705.28,0.0,-0.15952,0.00011,13.68342]
[1777456567087,40.44,77701.83,0.0,-0.15988,0.00011,13.70348]
[1777456567185,40.44,77698.99,0.0,-0.16019,0.00011,13.72]
[1777456567830,40.44,77698.99,0.0,-0.16019,0.00011,13.72]
[1777456571276,40.44,77688.43,0.0,-0.16132,0.00011,13.78115]
[1777456571560,40.44,77688.43,0.0,-0.16132,0.00011,13.78115]
[1777456571662,40.44,77688.43,0.0,-0.16132,0.00011,13.78115]
[1777456572972,40.44,77687.81,0.0,-0.16138,0.00011,13.78467]
[1777456573013,40.44,77687.81,0.0,-0.16138,0.00011,13.78467]
[1777456573177,40.44,77666.09,0.0,-0.16372,0.00011,13.91064]
[1777456574703,40.44,77665.95,0.0,-0.16374,0.00011,13.91135]
[1777456574725,40.44,77665.95,0.0,-0.16374,0.00011,13.91135]
[1777456575175,40.44,77661.28,0.0,-0.16425,0.00011,13.93851]
[1777456576667,40.44,77661.94,0.0,-0.16417,0.00011,13.93437]
[1777456576930,40.44,77661.94,0.0,-0.16417,0.00011,13.93437]
[1777456577190,40.43,77661.94,0.0,-0.16416,0.00011,13.93369]
[1777456578919,40.43,77661.09,0.0,-0.16424,0.00011,13.93806]
[1777456579043,40.43,77661.09,0.0,-0.16424,0.00011,13.93806]
[1777456579178,40.43,77661.09,0.0,-0.16424,0.00011,13.93806]
[1777456580471,40.42,77668.94,0.0,-0.1633,0.00011,13.88777]
[1777456580736,40.42,77668.94,0.0,-0.1633,0.00011,13.88777]
[1777456580818,40.42,77668.94,0.0,-0.1633,0.00011,13.88777]
[1777456580830,40.42,77668.94,0.0,-0.1633,0.00011,13.88777]
[1777456583303,40.41,77670.45,0.0,-0.16307,0.00011,13.87505]
[1777456586257,40.4,77660.47,0.0,-0.16411,0.00011,13.93083]
[1777456586764,40.4,77660.47,0.0,-0.16411,0.00011,13.93083]
[1777456586836,40.4,77660.47,0.0,-0.16411,0.00011,13.93083]
[1777456586865,40.4,77660.47,0.0,-0.16411,0.00011,13.93083]
[1777456587017,40.4,77660.47,0.0,-0.16411,0.00011,13.93083]
[1777456587071,40.4,77660.47,0.0,-0.16411,0.00011,13.93083]
[1777456587272,40.39,77658.33,0.0,-0.16431,0.00011,13.94142]
[1777456587541,40.39,77658.33,0.0,-0.16431,0.00011,13.94142]
[1777456588095,40.39,77658.33,0.0,-0.16431,0.00011,13.94142]
[1777456588279,40.39,77640.78,0.0,-0.16622,0.00011,14.04321]
[1777456588919,40.39,77640.78,0.0,-0.16622,0.00011,14.04321]
[1777456588940,40.39,77640.78,0.0,-0.16622,0.00011,14.04321]
[1777456589074,40.39,77640.78,0.0,-0.16622,0.00011,14.04321]
[1777456589289,40.39,77612.17,0.0,-0.16938,0.00011,14.2092]
[1777456589397,40.39,77612.17,0.0,-0.16938,0.00011,14.2092]
[1777456589412,40.39,77612.17,0.0,-0.16938,0.00011,14.2092]
[1777456589637,40.39,77612.17,0.0,-0.16938,0.00011,14.2092]
[1777456589933,40.39,77612.17,0.0,-0.16938,0.00011,14.2092]
[1777456590296,40.39,77609.3,0.0,-0.1697,0.00011,14.22599]
[1777456591064,40.39,77609.3,0.0,-0.1697,0.00011,14.22599]
[1777456591688,40.39,77610.74,0.0,-0.1695,0.00011,14.21261]
[1777456591728,40.39,77610.74,0.0,-0.1695,0.00011,14.21261]
[1777456591819,40.39,77610.74,0.0,-0.1695,0.00011,14.21261]
[1777456591955,40.39,77610.74,0.0,-0.1695,0.00011,14.21261]
[1777456592306,40.39,77613.68,0.0,-0.16917,0.00011,14.19531]
[1777456592931,40.39,77613.68,0.0,-0.16917,0.00011,14.19531]
[1777456594574,40.39,77624.8,0.0,-0.16793,0.00011,14.13037]
[1777456596962,40.39,77621.08,0.0,-0.16833,0.00011,14.15164]
[1777456597341,40.39,77626.08,0.0,-0.16778,0.00011,14.12248]
[1777456598374,40.39,77626.08,0.0,-0.16778,0.00011,14.12248]
[1777456599268,40.39,77626.08,0.0,-0.16778,0.00011,14.12248]
[1777456599821,40.39,77621.8,0.0,-0.16825,0.00011,14.14714]
[1777456599837,40.39,77621.8,0.0,-0.16825,0.00011,14.14714]
[1777456599907,40.39,77621.16,0.0,-0.16831,0.00011,14.15059]
[1777456602221,40.39,77619.59,0.0,-0.16848,0.00011,14.15955]
[1777456602522,40.39,77618.26,0.0,-0.16863,0.00011,14.1671]
[1777456603036,40.39,77618.26,0.0,-0.16863,0.00011,14.1671]
[1777456603307,40.39,77618.26,0.0,-0.16863,0.00011,14.1671]
[1777456608171,40.38,77620.67,0.0,-0.16835,0.00011,14.15242]
[1777456609493,40.38,77620.48,0.0,-0.16836,0.00011,14.15321]
[1777456609594,40.38,77611.71,0.0,-0.16933,0.00011,14.20391]
[1777456614208,40.38,77604.58,0.0,-0.17012,0.00011,14.24466]
[1777456614287,40.38,77604.58,0.0,-0.17012,0.00011,14.24466]
[1777456614270,40.36,77605.86,0.0,-0.16987,0.00011,14.23191]
[1777456614644,40.36,77605.86,0.0,-0.16987,0.00011,14.23191]
[1777456615134,40.36,77605.86,0.0,-0.16987,0.00011,14.23191]
[1777456615212,40.36,77598.91,0.0,-0.1706,0.00011,14.26962]
[1777456615653,40.36,77598.91,0.0,-0.1706,0.00011,14.26962]
[1777456615777,40.36,77598.91,0.0,-0.1706,0.00011,14.26962]
[1777456616048,40.35,77593.76,0.0,-0.17117,0.00011,14.29923]
[1777456616491,40.35,77593.76,0.0,-0.17117,0.00011,14.29923]
[1777456616500,40.35,77593.76,0.0,-0.17117,0.00011,14.29923]
[1777456617197,40.35,77593.76,0.0,-0.17117,0.00011,14.29923]
[1777456617274,40.34,77592.59,0.0,-0.17125,0.00011,14.30305]
[1777456618033,40.34,77592.59,0.0,-0.17125,0.00011,14.30305]
[1777456619115,40.33,77592.22,0.0,-0.17123,0.00011,14.30191]
[1777456619217,40.33,77592.22,0.0,-0.17123,0.00011,14.30191]
[1777456619318,40.32,77596.25,0.0,-0.17071,0.00011,14.27519]
[1777456620833,40.32,77597.0,0.0,-0.17063,0.00011,14.27084]
[1777456620863,40.32,77597.0,0.0,-0.17063,0.00011,14.27084]
[1777456621164,40.32,77597.0,0.0,-0.17063,0.00011,14.27084]
[1777456623524,40.29,77609.16,0.0,-0.16906,0.00011,14.18849]
[1777456624572,40.29,77609.16,0.0,-0.16906,0.00011,14.18849]
[1777456625261,40.29,77609.16,0.0,-0.16906,0.00011,14.18849]
[1777456625269,40.29,77609.16,0.0,-0.16906,0.00011,14.18849]
[1777456625310,40.28,77609.64,0.0,-0.16899,0.00011,14.18529]
[1777456626182,40.28,77609.64,0.0,-0.16899,0.00011,14.18529]
[1777456626204,40.28,77609.64,0.0,-0.16899,0.00011,14.18529]
[1777456626304,40.28,77609.64,0.0,-0.16899,0.00011,14.18529]
[1777456626305,40.28,77608.98,0.0,-0.16906,0.00011,14.18894]
[1777456629613,40.28,77609.11,0.0,-0.16904,0.00011,14.18782]
[1777456629817,40.28,77609.11,0.0,-0.16904,0.00011,14.18782]
[1777456629868,40.28,77609.11,0.0,-0.16904,0.00011,14.18782]
[1777456629970,40.28,77609.11,0.0,-0.16904,0.00011,14.18782]
[1777456630071,40.28,77607.35,0.0,-0.16923,0.00011,14.19769]
[1777456631153,40.28,77607.35,0.0,-0.16923,0.00011,14.19769]
[1777456631235,40.28,77599.0,0.0,-0.17016,0.00011,14.24603]
[1777456631556,40.28,77599.0,0.0,-0.17016,0.00011,14.24603]
[1777456634307,40.28,77589.9,0.0,-0.17117,0.00011,14.29856]
[1777456635234,40.27,77589.1,0.0,-0.17123,0.00011,14.30133]
[1777456635243,40.27,77589.1,0.0,-0.17123,0.00011,14.30133]
[1777456635433,40.27,77588.63,0.0,-0.17124,0.00011,14.302]
[1777456638160,40.25,77588.35,0.0,-0.1712,0.00011,14.29948]
[1777456638182,40.25,77588.35,0.0,-0.1712,0.00011,14.29948]
[1777456638193,40.25,77588.35,0.0,-0.1712,0.00011,14.29948]
[1777456639072,40.25,77586.28,0.0,-0.17139,0.00011,14.30948]
[1777456641184,40.23,77582.61,0.0,-0.17173,0.00011,14.32668]
[1777456643510,40.22,77579.83,0.0,-0.17195,0.00011,14.33838]
[1777456647920,40.18,77578.37,0.0,-0.17189,0.00011,14.33491]
[1777456647957,40.18,77578.37,0.0,-0.17189,0.00011,14.33491]
[1777456648011,40.17,77578.38,0.0,-0.17185,0.00011,14.33256]
[1777456650227,40.17,77582.33,0.0,-0.17136,0.00011,14.30726]
[1777456650949,40.16,77581.27,0.0,-0.17144,0.00011,14.31118]
[1777456651455,40.16,77581.27,0.0,-0.17144,0.00011,14.31118]
[1777456651470,40.16,77581.27,0.0,-0.17144,0.00011,14.31118]
[1777456651320,40.15,77582.9,0.0,-0.17118,0.00011,14.29491]
[1777456651526,40.15,77582.9,0.0,-0.17118,0.00011,14.29491]
[1777456652379,40.15,77582.9,0.0,-0.17118,0.00011,14.29491]
[1777456653155,40.15,77584.03,0.0,-0.17101,0.00011,14.28636]
[1777456653224,40.15,77584.03,0.0,-0.17101,0.00011,14.28636]
[1777456653256,40.14,77585.02,0.0,-0.17087,0.00011,14.27879]
[1777456653790,40.14,77585.02,0.0,-0.17087,0.00011,14.27879]
[1777456653937,40.14,77583.34,0.0,-0.17103,0.00011,14.28694]
[1777456658779,40.12,77574.47,0.0,-0.17193,0.00011,14.3333]
[1777456662416,40.1,77572.81,0.0,-0.172,0.00011,14.33682]
[1777456667843,40.05,77569.86,0.0,-0.17204,0.00011,14.33824]
[1777456671739,40.03,77572.68,0.0,-0.17161,0.00011,14.3161]
[1777456672620,40.03,77575.46,0.0,-0.17129,0.00011,14.29968]
[1777456672733,40.03,77575.46,0.0,-0.17129,0.00011,14.29968]
[1777456672742,40.03,77575.46,0.0,-0.17129,0.00011,14.29968]
[1777456672877,40.02,77575.46,0.0,-0.17126,0.00011,14.29788]
[1777456677912,40.02,77582.16,0.0,-0.17049,0.00011,14.25809]
[1777456682665,40.02,77579.55,0.0,-0.17078,0.00011,14.27302]
[1777456683585,40.02,77579.48,0.0,-0.17078,0.00011,14.27318]
[1777456683827,40.02,77579.48,0.0,-0.17078,0.00011,14.27318]
[1777456683898,40.02,77579.48,0.0,-0.17078,0.00011,14.27318]
[1777456685340,40.02,77578.25,0.0,-0.17092,0.00011,14.28025]
[1777456686258,40.02,77575.49,0.0,-0.17123,0.00011,14.29626]
[1777456687970,40.02,77577.74,0.0,-0.17097,0.00011,14.28281]
[1777456689782,40.02,77576.96,0.0,-0.17105,0.00011,14.28712]
[1777456689812,40.02,77576.96,0.0,-0.17105,0.00011,14.28712]
[1777456692359,40.02,77576.21,0.0,-0.17113,0.00011,14.29123]
[1777456692833,40.02,77576.28,0.0,-0.17112,0.00011,14.29067]
[1777456693259,40.02,77576.28,0.0,-0.17112,0.00011,14.29067]
[1777456693356,40.01,77575.78,0.0,-0.17117,0.00011,14.29345]
[1777456693979,40.01,77575.78,0.0,-0.17117,0.00011,14.29345]
[1777456694020,40.01,77575.78,0.0,-0.17117,0.00011,14.29345]
[1777456694381,40.01,77573.23,0.0,-0.17146,0.00011,14.30821]
[1777456694556,40.01,77573.23,0.0,-0.17146,0.00011,14.30821]
[1777456695061,40.01,77570.24,0.0,-0.1718,0.00011,14.32554]
[1777456696010,40.01,77570.24,0.0,-0.1718,0.00011,14.32554]
[1777456696223,40.01,77570.24,0.0,-0.1718,0.00011,14.32554]
[1777456696321,40.01,77571.15,0.0,-0.17169,0.00011,14.32005]
[1777456696634,40.01,77571.15,0.0,-0.17169,0.00011,14.32005]
[1777456697332,40.01,77570.99,0.0,-0.17167,0.00011,14.31911]
[1777456698318,40.01,77570.99,0.0,-0.17167,0.00011,14.31911]
[1777456698390,40.01,77570.34,0.0,-0.17174,0.00011,14.32273]
[1777456698745,40.01,77570.34,0.0,-0.17174,0.00011,14.32273]
[1777456700155,40.01,77570.71,0.0,-0.1717,0.00011,14.32038]
[1777456700168,40.01,77570.71,0.0,-0.1717,0.00011,14.32038]
[1777456700193,40.01,77570.71,0.0,-0.1717,0.00011,14.32038]
[1777456702080,40.0,77577.3,0.0,-0.17091,0.00011,14.27984]
[1777456702173,40.0,77577.84,0.0,-0.17085,0.00011,14.27654]
[1777456702715,40.0,77577.84,0.0,-0.17085,0.00011,14.27654]
[1777456702736,40.0,77577.84,0.0,-0.17085,0.00011,14.27654]
[1777456702823,40.0,77577.84,0.0,-0.17085,0.00011,14.27654]
[1777456703088,40.0,77578.23,0.0,-0.1708,0.00011,14.27413]
[1777456705906,40.0,77586.11,0.0,-0.16991,0.00011,14.22779]
[1777456706113,40.0,77586.11,0.0,-0.16991,0.00011,14.22779]
[1777456708332,40.0,77593.6,0.0,-0.16907,0.00011,14.1837]
[1777456708771,40.0,77593.44,0.0,-0.16908,0.00011,14.18448]
[1777456710296,40.0,77593.36,0.0,-0.16909,0.00011,14.18483]
[1777456710779,40.0,77591.58,0.0,-0.16929,0.00011,14.19514]
[1777456710812,40.0,77591.58,0.0,-0.16929,0.00011,14.19514]
[1777456710852,40.0,77591.58,0.0,-0.16929,0.00011,14.19514]
[1777456711148,40.0,77592.44,0.0,-0.16915,0.00011,14.18513]
[1777456711647,40.0,77592.44,0.0,-0.16915,0.00011,14.18513]
[1777456712390,40.0,77607.53,0.0,-0.16746,0.00011,14.09659]
[1777456714137,40.0,77607.69,0.0,-0.16744,0.00011,14.09557]
[1777456714156,40.0,77607.69,0.0,-0.16744,0.00011,14.09557]
[1777456714197,40.0,77608.12,0.0,-0.16739,0.00011,14.09304]
[1777456720128,40.0,77609.1,0.0,-0.16728,0.00011,14.08731]
[1777456720321,40.0,77609.1,0.0,-0.16728,0.00011,14.08731]
[1777456720357,40.0,77607.03,0.0,-0.16751,0.00011,14.09945]
[1777456721060,40.0,77607.03,0.0,-0.16751,0.00011,14.09945]
[1777456722298,40.0,77603.72,0.0,-0.16788,0.00011,14.11886]
[1777456723081,40.0,77599.83,0.0,-0.16831,0.00011,14.14164]
[1777456723090,40.0,77599.83,0.0,-0.16831,0.00011,14.14164]
[1777456726409,39.99,77599.11,0.0,-0.16839,0.00011,14.1457]
[1777456728382,39.99,77601.43,0.0,-0.16813,0.00011,14.13197]
[1777456728688,39.99,77601.69,0.0,-0.1681,0.00011,14.1304]
[1777456728955,39.99,77601.69,0.0,-0.1681,0.00011,14.1304]
[1777456734308,39.99,77600.23,0.0,-0.16826,0.00011,14.13858]
[1777456735011,39.99,77600.23,0.0,-0.16826,0.00011,14.13858]
[1777456740197,39.99,77601.15,0.0,-0.16815,0.00011,14.1329]
[1777456741052,39.99,77601.44,0.0,-0.16811,0.00011,14.13115]
[1777456741357,39.99,77606.3,0.0,-0.16757,0.00011,14.10262]
[1777456742349,39.99,77606.3,0.0,-0.16757,0.00011,14.10262]
[1777456742449,39.99,77609.38,0.0,-0.16723,0.00011,14.08452]
[1777456748406,39.99,77617.12,0.0,-0.16637,0.00011,14.03914]
[1777456750702,39.99,77616.16,0.0,-0.16648,0.00011,14.04486]
[1777456751427,39.99,77614.96,0.0,-0.16661,0.00011,14.05197]
[1777456756462,39.99,77617.67,0.0,-0.16631,0.00011,14.03635]
[1777456757510,39.99,77617.67,0.0,-0.16631,0.00011,14.03635]
[1777456757585,39.99,77617.67,0.0,-0.16631,0.00011,14.03635]
[1777456757573,39.99,77620.19,0.0,-0.16604,0.00011,14.02164]
[1777456757724,39.99,77620.19,0.0,-0.16604,0.00011,14.02164]
[1777456758775,39.99,77620.64,0.0,-0.16599,0.00011,14.01908]
[1777456759483,39.99,77627.17,0.0,-0.16527,0.00011,13.98086]
[1777456763200,39.99,77631.38,0.0,-0.16481,0.00011,13.95657]
[1777456763253,39.99,77631.38,0.0,-0.16481,0.00011,13.95657]
[1777456763511,40.0,77631.6,0.0,-0.16479,0.00011,13.95545]
[1777456768242,40.0,77631.82,0.0,-0.16477,0.00011,13.95471]
[1777456768863,40.0,77631.8,0.0,-0.16478,0.00011,13.95519]
[1777456769322,40.0,77631.8,0.0,-0.16478,0.00011,13.95519]
[1777456770057,40.0,77631.67,0.0,-0.1648,0.00011,13.95613]
[1777456770945,40.0,77627.43,0.0,-0.16527,0.00011,13.98118]
[1777456771568,40.0,77624.29,0.0,-0.16558,0.00011,13.99492]
[1777456775020,40.0,77618.46,0.0,-0.16623,0.00011,14.02948]
[1777456776881,40.0,77615.96,0.0,-0.16651,0.00011,14.04431]
[1777456777770,40.0,77615.49,0.0,-0.16657,0.00011,14.04713]
[1777456778616,40.0,77611.22,0.0,-0.16704,0.00011,14.07222]
[1777456779674,40.0,77610.0,0.0,-0.16718,0.00011,14.07937]
[1777456779713,40.0,77610.0,0.0,-0.16718,0.00011,14.07937]
[1777456780177,40.0,77610.0,0.0,-0.16718,0.00011,14.07937]
[1777456780237,40.0,77610.0,0.0,-0.16718,0.00011,14.07937]
[1777456780757,40.0,77606.47,0.0,-0.16757,0.00011,14.10014]
[1777456780971,40.0,77606.47,0.0,-0.16757,0.00011,14.10014]
[1777456781502,40.0,77606.47,0.0,-0.16757,0.00011,14.10014]
[1777456787405,40.0,77598.8,0.0,-0.16843,0.00011,14.14494]
[1777456792715,40.0,77600.75,0.0,-0.1682,0.00011,14.13299]
[1777456793767,40.0,77600.75,0.0,-0.1682,0.00011,14.13299]
[1777456795099,40.0,77601.03,0.0,-0.16817,0.00011,14.13129]
[1777456800670,40.0,77600.84,0.0,-0.16818,0.00011,14.13209]
[1777456800763,40.0,77600.83,0.0,-0.16818,0.00011,14.13215]
[1777456800989,40.0,77600.83,0.0,-0.16818,0.00011,14.13215]
[1777456801086,40.0,77600.83,0.0,-0.16818,0.00011,14.13215]
[1777456801391,40.0,77600.83,0.0,-0.16818,0.00011,14.13215]
[1777456801525,40.0,77600.83,0.0,-0.16818,0.00011,14.13215]
[1777456801613,40.0,77600.83,0.0,-0.16818,0.00011,14.13215]
[1777456801624,40.0,77607.4,0.0,-0.16745,0.00011,14.09355]
[1777456801722,40.0,77607.4,0.0,-0.16745,0.00011,14.09355]
[1777456802465,40.0,77607.4,0.0,-0.16745,0.00011,14.09355]
[1777456802491,40.0,77607.4,0.0,-0.16745,0.00011,14.09355]
[1777456802516,40.0,77607.4,0.0,-0.16745,0.00011,14.09355]
[1777456802553,40.0,77620.17,0.0,-0.16603,0.00011,14.01864]
[1777456803227,40.0,77620.17,0.0,-0.16603,0.00011,14.01864]
[1777456803505,40.0,77620.17,0.0,-0.16603,0.00011,14.01864]
[1777456803531,40.0,77620.17,0.0,-0.16603,0.00011,14.01864]
[1777456803637,40.0,77620.17,0.0,-0.16603,0.00011,14.01864]
[1777456803633,40.0,77626.6,0.0,-0.16532,0.00011,13.98093]
[1777456804085,40.0,77626.6,0.0,-0.16532,0.00011,13.98093]
[1777456804121,40.0,77626.6,0.0,-0.16532,0.00011,13.98093]
[1777456804622,40.0,77626.6,0.0,-0.16532,0.00011,13.98093]
[1777456804339,40.0,77633.76,0.0,-0.16453,0.00011,13.93902]
[1777456805342,40.0,77637.3,0.0,-0.16414,0.00011,13.91839]
[1777456806863,40.0,77638.29,0.0,-0.16404,0.00011,13.91278]
[1777456810717,40.0,77642.12,0.0,-0.16363,0.00011,13.89102]
[1777456813359,40.0,77644.52,0.0,-0.16337,0.00011,13.87719]
[1777456818678,40.0,77651.23,0.0,-0.16263,0.00011,13.83735]
[1777456818722,40.0,77646.56,0.0,-0.16314,0.00011,13.86478]
[1777456818760,40.0,77646.56,0.0,-0.16314,0.00011,13.86478]
[1777456818782,40.0,77646.56,0.0,-0.16314,0.00011,13.86478]
[1777456819203,40.0,77646.56,0.0,-0.16314,0.00011,13.86478]
[1777456819902,40.0,77642.11,0.0,-0.16363,0.00011,13.89098]
[1777456820436,40.0,77642.11,0.0,-0.16363,0.00011,13.89098]
[1777456820499,40.0,77642.11,0.0,-0.16363,0.00011,13.89098]
[1777456820523,40.0,77641.37,0.0,-0.16371,0.00011,13.89537]
[1777456821204,40.0,77641.37,0.0,-0.16371,0.00011,13.89537]
[1777456821940,40.0,77637.38,0.0,-0.16415,0.00011,13.91878]
[1777456825445,40.0,77632.32,0.0,-0.16471,0.00011,13.9485]
[1777456825576,40.0,77627.29,0.0,-0.16526,0.00011,13.97789]
[1777456825918,40.0,77627.29,0.0,-0.16526,0.00011,13.97789]
[1777456831948,40.0,77621.29,0.0,-0.16591,0.00011,14.01244]
[1777456832934,40.0,77621.5,0.0,-0.16584,0.00011,14.00622]
[1777456835529,40.0,77617.45,0.0,-0.16629,0.00011,14.02967]
[1777456835582,40.0,77608.66,0.0,-0.16726,0.00011,14.08104]
[1777456836205,40.0,77608.66,0.0,-0.16726,0.00011,14.08104]
[1777456838744,39.98,77606.26,0.0,-0.16744,0.00011,14.09028]
[1777456839664,39.97,77609.03,0.0,-0.16708,0.00011,14.07138]
[1777456840945,39.97,77609.03,0.0,-0.16708,0.00011,14.07138]
[1777456846098,39.97,77613.01,0.0,-0.16662,0.00011,14.04688]
[1777456851136,39.97,77610.31,0.0,-0.1669,0.00011,14.06181]
[1777456856168,39.96,77610.22,0.0,-0.16689,0.00011,14.06137]
[1777456860332,39.96,77609.83,0.0,-0.16693,0.00011,14.06308]
[1777456860381,39.96,77609.56,0.0,-0.16695,0.00011,14.06448]
[1777456862041,39.96,77609.56,0.0,-0.16695,0.00011,14.06428]
[1777456867247,39.96,77602.6,0.0,-0.1677,0.00011,14.10369]
[1777456870641,39.96,77603.41,0.0,-0.1676,0.00011,14.09844]
[1777456873947,39.95,77602.94,0.0,-0.16763,0.00011,14.10026]
[1777456874297,39.95,77603.55,0.0,-0.16756,0.00011,14.09644]
[1777456876379,39.95,77603.43,0.0,-0.16757,0.00011,14.09691]
[1777456876417,39.95,77603.68,0.0,-0.16754,0.00011,14.09521]
[1777456877380,39.95,77603.68,0.0,-0.16754,0.00011,14.09521]
[1777456877921,39.95,77602.95,0.0,-0.16762,0.00011,14.09925]
[1777456878683,39.95,77602.95,0.0,-0.16762,0.00011,14.09925]
[1777456879333,39.95,77605.84,0.0,-0.16728,0.00011,14.08183]
[1777456884368,39.95,77606.79,0.0,-0.16716,0.00011,14.07524]
[1777456887685,39.94,77606.49,0.0,-0.16719,0.00011,14.07659]
[1777456888690,39.94,77606.33,0.0,-0.16719,0.00011,14.07693]
[1777456894431,39.94,77602.33,0.0,-0.16758,0.00011,14.09464]
[1777456899744,39.94,77601.01,0.0,-0.1677,0.00011,14.10119]
[1777456905397,39.93,77599.2,0.0,-0.16788,0.00011,14.11035]
[1777456910551,39.93,77600.06,0.0,-0.16776,0.00011,14.10408]
[1777456915687,39.92,77597.52,0.0,-0.16802,0.00011,14.11779]
[1777456918607,39.92,77596.1,0.0,-0.16817,0.00011,14.12536]
[1777456920952,39.92,77595.88,0.0,-0.16818,0.00011,14.12586]
[1777456926268,39.91,77594.19,0.0,-0.16834,0.00011,14.13445]
[1777456931433,39.91,77598.28,0.0,-0.16786,0.00011,14.10889]
[1777456937446,39.9,77598.6,0.0,-0.16779,0.00011,14.10558]
[1777456943806,39.9,77596.9,0.0,-0.16795,0.00011,14.11382]
[1777456947831,39.9,77605.22,0.0,-0.167,0.00011,14.06398]
[1777456952867,39.89,77599.77,0.0,-0.16755,0.00011,14.09008]
[1777456957902,39.89,77599.0,0.0,-0.16762,0.00011,14.09348]
[1777456960443,39.89,77597.46,0.0,-0.16778,0.00011,14.10231]
[1777456960906,39.89,77595.34,0.0,-0.16802,0.00011,14.11454]
[1777456961507,39.89,77595.34,0.0,-0.16802,0.00011,14.11454]
[1777456962905,39.89,77593.5,0.0,-0.16821,0.00011,14.12487]
[1777456968974,39.88,77596.2,0.0,-0.16789,0.00011,14.10754]
[1777456976028,39.88,77600.41,0.0,-0.16738,0.00011,14.08103]
[1777456981063,39.87,77598.86,0.0,-0.16754,0.00011,14.08909]
[1777456983648,39.87,77600.08,0.0,-0.1674,0.00011,14.08171]
[1777456983677,39.87,77601.47,0.0,-0.16724,0.00011,14.07333]
[1777456985861,39.87,77601.47,0.0,-0.16723,0.00011,14.07313]
[1777456985894,39.87,77605.74,0.0,-0.16675,0.00011,14.04783]
[1777456987640,39.87,77612.0,0.0,-0.16605,0.00011,14.01084]
[1777456990542,39.87,77618.53,0.0,-0.16532,0.00011,13.97211]
[1777456992929,39.87,77619.3,0.0,-0.16523,0.00011,13.9674]
[1777456992996,39.87,77619.3,0.0,-0.16523,0.00011,13.9674]
[1777456993588,39.87,77627.04,0.0,-0.16437,0.00011,13.92179]
[1777456994773,39.87,77627.04,0.0,-0.16437,0.00011,13.92179]
[1777457000178,39.87,77633.36,0.0,-0.16368,0.00011,13.88466]
[1777457000284,39.87,77633.36,0.0,-0.16368,0.00011,13.88466]
[1777457000657,39.87,77636.37,0.0,-0.16335,0.00011,13.86699]
[1777457001361,39.87,77636.37,0.0,-0.16335,0.00011,13.86699]
[1777457001750,39.87,77636.37,0.0,-0.16335,0.00011,13.86699]
[1777457003752,39.87,77643.03,0.0,-0.16262,0.00011,13.82791]
[1777457004120,39.87,77643.3,0.0,-0.16259,0.00011,13.82624]
[1777457004359,39.87,77643.3,0.0,-0.16259,0.00011,13.82624]
[1777457004458,39.87,77643.3,0.0,-0.16259,0.00011,13.82624]
[1777457004588,39.87,77643.3,0.0,-0.16259,0.00011,13.82624]
[1777457004598,39.87,77643.3,0.0,-0.16259,0.00011,13.82624]
[1777457004877,39.87,77651.27,0.0,-0.16172,0.00011,13.77925]
[1777457004992,39.87,77651.27,0.0,-0.16172,0.00011,13.77925]
[1777457005120,39.87,77651.27,0.0,-0.16172,0.00011,13.77925]
[1777457005176,39.87,77651.27,0.0,-0.16172,0.00011,13.77925]
[1777457006302,39.87,77652.2,0.0,-0.16161,0.00011,13.77373]
[1777457006313,39.87,77677.39,0.0,-0.15888,0.00011,13.6255]
[1777457007344,39.87,77677.39,0.0,-0.15888,0.00011,13.6255]
[1777457009529,39.87,77677.85,0.0,-0.15884,0.00011,13.62317]
[1777457009668,39.87,77677.85,0.0,-0.15884,0.00011,13.62317]
[1777457009875,39.87,77684.72,0.0,-0.1581,0.00011,13.58291]
[1777457010231,39.87,77684.72,0.0,-0.1581,0.00011,13.58291]
[1777457013531,39.87,77691.54,0.0,-0.15734,0.00011,13.5385]
[1777457017532,39.9,77699.84,0.0,-0.15659,0.00011,13.49745]
[1777457017614,39.91,77702.96,0.0,-0.15632,0.00011,13.48273]
[1777457023051,39.94,77699.82,0.0,-0.15687,0.00011,13.51328]
[1777457024740,39.95,77701.49,0.0,-0.15675,0.00011,13.50693]
[1777457026149,39.97,77704.91,0.0,-0.15651,0.00011,13.49367]
[1777457026182,39.97,77704.91,0.0,-0.15651,0.00011,13.49367]
[1777457026384,39.98,77705.25,0.0,-0.15653,0.00011,13.49512]
[1777457028398,39.99,77716.28,0.0,-0.1554,0.00011,13.43245]
[1777457031056,40.0,77720.79,0.0,-0.15495,0.00011,13.40797]
[1777457031419,40.0,77720.03,0.0,-0.15505,0.00011,13.41361]
[1777457032549,40.0,77720.03,0.0,-0.15505,0.00011,13.41361]
[1777457032651,40.0,77702.46,0.0,-0.15694,0.00011,13.51795]
[1777457032970,40.0,77702.46,0.0,-0.15694,0.00011,13.51795]
[1777457033441,40.0,77702.46,0.0,-0.15694,0.00011,13.51795]
[1777457033515,40.0,77702.46,0.0,-0.15694,0.00011,13.51795]
[1777457033546,40.01,77692.53,0.0,-0.15804,0.00011,13.57858]
[1777457033948,40.01,77692.53,0.0,-0.15804,0.00011,13.57858]
[1777457034625,40.01,77692.53,0.0,-0.15804,0.00011,13.57858]
[1777457034678,40.01,77674.78,0.0,-0.15996,0.00011,13.68295]
[1777457034940,40.01,77674.78,0.0,-0.15996,0.00011,13.68295]
[1777457035574,40.01,77674.78,0.0,-0.15996,0.00011,13.68295]
[1777457035673,40.02,77663.47,0.0,-0.16123,0.00011,13.75193]
[1777457036299,40.02,77663.47,0.0,-0.16123,0.00011,13.75193]
[1777457036350,40.02,77663.47,0.0,-0.16123,0.00011,13.75193]
[1777457036457,40.02,77663.47,0.0,-0.16123,0.00011,13.75205]
[1777457037769,40.02,77663.47,0.0,-0.16123,0.00011,13.75205]
[1777457037870,40.02,77657.51,0.0,-0.16188,0.00011,13.78705]
[1777457038121,40.02,77657.51,0.0,-0.16188,0.00011,13.78705]
[1777457040518,40.02,77654.32,0.0,-0.16223,0.00011,13.80574]
[1777457041069,40.02,77652.53,0.0,-0.16242,0.00011,13.81622]
[1777457041752,40.02,77652.53,0.0,-0.16242,0.00011,13.81622]
[1777457041761,40.02,77652.53,0.0,-0.16242,0.00011,13.81622]
[1777457041817,40.02,77653.46,0.0,-0.16232,0.00011,13.81072]
[1777457043773,40.02,77653.46,0.0,-0.16232,0.00011,13.81066]
[1777457043785,40.02,77653.46,0.0,-0.16232,0.00011,13.81066]
[1777457043881,40.02,77653.46,0.0,-0.16232,0.00011,13.81066]
[1777457043845,40.02,77657.1,0.0,-0.16192,0.00011,13.78926]
[1777457047075,40.02,77659.4,0.0,-0.16167,0.00011,13.7757]
[1777457047083,40.02,77659.4,0.0,-0.16167,0.00011,13.7757]
[1777457047155,40.02,77659.4,0.0,-0.16167,0.00011,13.7757]
[1777457047537,40.02,77660.4,0.0,-0.16156,0.00011,13.76983]
[1777457048167,40.02,77660.4,0.0,-0.16156,0.00011,13.76983]
[1777457048277,40.02,77660.4,0.0,-0.16156,0.00011,13.76983]
[1777457048543,40.02,77662.62,0.0,-0.16132,0.00011,13.75681]
[1777457050114,40.02,77662.58,0.0,-0.16132,0.00011,13.75707]
[1777457050556,40.02,77662.58,0.0,-0.16133,0.00011,13.75709]
[1777457053625,40.02,77661.41,0.0,-0.16145,0.00011,13.76399]
[1777457056167,40.02,77658.15,0.0,-0.16181,0.00011,13.78315]
[1777457057760,40.02,77657.93,0.0,-0.16183,0.00011,13.78442]
[1777457057921,40.02,77657.93,0.0,-0.16183,0.00011,13.78442]
[1777457057985,40.02,77657.25,0.0,-0.16191,0.00011,13.7884]
[1777457058060,40.02,77657.25,0.0,-0.16191,0.00011,13.7884]
[1777457058086,40.02,77657.25,0.0,-0.16191,0.00011,13.7884]
[1777457058831,40.02,77657.25,0.0,-0.16191,0.00011,13.7884]
[1777457059674,40.02,77662.34,0.0,-0.16135,0.00011,13.75852]
[1777457059773,40.02,77673.64,0.0,-0.16013,0.00011,13.69218]
[1777457062242,40.02,77676.64,0.0,-0.15981,0.00011,13.67486]
[1777457062640,40.02,77676.35,0.0,-0.15984,0.00011,13.67656]
[1777457064654,40.02,77667.8,0.0,-0.16077,0.00011,13.72696]
[1777457069691,40.02,77661.78,0.0,-0.16142,0.00011,13.76248]
[1777457073280,40.02,77663.5,0.0,-0.1612,0.00011,13.74757]
[1777457073786,40.02,77663.5,0.0,-0.1612,0.00011,13.74757]
[1777457077288,40.02,77663.39,0.0,-0.16121,0.00011,13.74834]
[1777457082875,40.02,77663.33,0.0,-0.16122,0.00011,13.74886]
[1777457087988,40.02,77656.79,0.0,-0.16193,0.00011,13.78734]
[1777457092490,40.02,77665.87,0.0,-0.16095,0.00011,13.73408]
[1777457092570,40.02,77665.87,0.0,-0.16095,0.00011,13.73408]
[1777457094077,40.02,77667.64,0.0,-0.16076,0.00011,13.72379]
[1777457094870,40.02,77668.8,0.0,-0.16063,0.00011,13.71703]
[1777457096761,40.02,77669.41,0.0,-0.16057,0.00011,13.71352]
[1777457096881,40.02,77669.45,0.0,-0.16056,0.00011,13.71336]
[1777457101916,40.02,77662.44,0.0,-0.16133,0.00011,13.75477]
[1777457106950,40.02,77661.39,0.0,-0.16145,0.00011,13.76109]
[1777457111986,40.03,77661.49,0.0,-0.16144,0.00011,13.76061]
[1777457114918,40.03,77661.69,0.0,-0.16142,0.00011,13.75945]
[1777457119828,40.03,77664.59,0.0,-0.1611,0.00011,13.74253]
[1777457120128,40.03,77665.31,0.0,-0.16102,0.00011,13.73833]
[1777457126670,40.03,77669.79,0.0,-0.16054,0.00011,13.71239]
[1777457133137,40.03,77670.72,0.0,-0.16041,0.00011,13.70274]
[1777457138172,40.03,77667.23,0.0,-0.1608,0.00011,13.72366]
[1777457143207,40.03,77665.15,0.0,-0.16103,0.00011,13.73613]
[1777457147800,40.03,77656.3,0.0,-0.16199,0.00011,13.7881]
[1777457152334,40.03,77653.35,0.0,-0.16231,0.00011,13.80528]
[1777457157305,40.03,77644.39,0.0,-0.16329,0.00011,13.85747]
[1777457162343,40.03,77644.24,0.0,-0.16329,0.00011,13.85773]
[1777457165480,40.03,77642.92,0.0,-0.16343,0.00011,13.86522]
[1777457170603,40.03,77640.08,0.0,-0.16374,0.00011,13.88147]
[1777457174199,40.02,77638.59,0.0,-0.16388,0.00011,13.88931]
[1777457177246,40.02,77646.66,0.0,-0.16299,0.00011,13.8415]
[1777457180619,40.02,77655.96,0.0,-0.16197,0.00011,13.78676]
[1777457185286,40.02,77656.74,0.0,-0.16188,0.00011,13.78199]
[1777457189445,40.02,77656.31,0.0,-0.16193,0.00011,13.78445]
[1777457189457,40.02,77656.31,0.0,-0.16193,0.00011,13.78445]
[1777457189467,40.02,77656.31,0.0,-0.16193,0.00011,13.78445]
[1777457189531,40.02,77655.13,0.0,-0.16206,0.00011,13.79134]
[1777457194658,40.02,77661.95,0.0,-0.16127,0.00011,13.74641]
[1777457196223,40.02,77664.48,0.0,-0.161,0.00011,13.73161]
[1777457197404,40.02,77665.07,0.0,-0.16093,0.00011,13.72819]
[1777457197759,40.02,77666.35,0.0,-0.16079,0.00011,13.72072]
[1777457201858,40.02,77666.46,0.0,-0.16079,0.00011,13.72024]
[1777457201910,40.02,77666.46,0.0,-0.16079,0.00011,13.72024]
[1777457202001,40.02,77666.46,0.0,-0.16079,0.00011,13.72024]
[1777457201996,40.02,77666.55,0.0,-0.16078,0.00011,13.71977]
[1777457203634,40.02,77670.35,0.0,-0.16037,0.00011,13.69753]
[1777457207862,40.02,77680.65,0.0,-0.15926,0.00011,13.63747]
[1777457209316,40.02,77685.39,0.0,-0.15875,0.00011,13.60981]
[1777457209700,40.02,77685.39,0.0,-0.15875,0.00011,13.60981]
[1777457209740,40.02,77685.39,0.0,-0.15875,0.00011,13.60981]
[1777457209768,40.02,77685.39,0.0,-0.15875,0.00011,13.60981]
[1777457210018,40.02,77685.39,0.0,-0.15875,0.00011,13.60981]
[1777457210038,40.02,77694.73,0.0,-0.15775,0.00011,13.55502]
[1777457210382,40.02,77694.73,0.0,-0.15775,0.00011,13.55502]
[1777457210401,40.02,77694.73,0.0,-0.15775,0.00011,13.55502]
[1777457210875,40.02,77694.73,0.0,-0.15775,0.00011,13.55502]
[1777457210958,40.02,77703.53,0.0,-0.15681,0.00011,13.5032]
[1777457211604,40.02,77703.53,0.0,-0.15681,0.00011,13.5032]
[1777457211791,40.02,77705.22,0.0,-0.15663,0.00011,13.49321]
[1777457214709,40.02,77714.82,0.0,-0.15561,0.00011,13.43692]
[1777457217402,40.03,77715.65,0.0,-0.15554,0.00011,13.43305]
[1777457217616,40.03,77715.65,0.0,-0.15554,0.00011,13.43305]
[1777457217731,40.03,77716.56,0.0,-0.15546,0.00011,13.42863]
[1777457219652,40.03,77718.85,0.0,-0.15523,0.00011,13.41613]
[1777457220130,40.03,77719.44,0.0,-0.15519,0.00011,13.41379]
[1777457220248,40.03,77719.44,0.0,-0.15519,0.00011,13.41379]
[1777457221030,40.04,77708.11,0.0,-0.15641,0.00011,13.48144]
[1777457221125,40.04,77708.11,0.0,-0.15641,0.00011,13.48144]
[1777457222090,40.04,77708.11,0.0,-0.15641,0.00011,13.48144]
[1777457222128,40.04,77696.64,0.0,-0.15765,0.00011,13.54988]
[1777457222202,40.04,77696.64,0.0,-0.15765,0.00011,13.54988]
[1777457222711,40.04,77696.64,0.0,-0.15765,0.00011,13.54988]
[1777457222807,40.04,77681.53,0.0,-0.15928,0.00011,13.63875]
[1777457223289,40.04,77681.53,0.0,-0.15928,0.00011,13.63875]
[1777457224063,40.04,77681.53,0.0,-0.15928,0.00011,13.63875]
[1777457224723,40.04,77674.05,0.0,-0.16009,0.00011,13.68291]
[1777457225780,40.04,77674.7,0.0,-0.16002,0.00011,13.67925]
[1777457225922,40.04,77672.03,0.0,-0.16032,0.00011,13.695]
[1777457231102,40.05,77673.25,0.0,-0.1602,0.00011,13.68864]
[1777457232046,40.05,77673.25,0.0,-0.1602,0.00011,13.68864]
[1777457232193,40.05,77673.93,0.0,-0.16012,0.00011,13.68465]
[1777457232236,40.05,77673.93,0.0,-0.16012,0.00011,13.68465]
[1777457232835,40.05,77674.75,0.0,-0.16004,0.00011,13.68001]
[1777457233778,40.05,77674.75,0.0,-0.16004,0.00011,13.68001]
[1777457233877,40.05,77686.52,0.0,-0.15877,0.00011,13.61114]
[1777457234470,40.05,77686.52,0.0,-0.15877,0.00011,13.61114]
[1777457240893,40.05,77681.26,0.0,-0.15936,0.00011,13.64318]
[1777457241717,40.05,77681.26,0.0,-0.15936,0.00011,13.64318]
[1777457242878,40.05,77680.87,0.0,-0.1594,0.00011,13.64561]
[1777457243313,40.05,77680.88,0.0,-0.15941,0.00011,13.6457]
[1777457243918,40.05,77680.63,0.0,-0.15944,0.00011,13.64731]
[1777457248952,40.05,77688.54,0.0,-0.1586,0.00011,13.60161]
[1777457253988,40.06,77691.44,0.0,-0.15826,0.00011,13.58059]
[1777457258356,40.06,77695.65,0.0,-0.15781,0.00011,13.55621]
[1777457258608,40.06,77695.65,0.0,-0.15781,0.00011,13.55621]
[1777457258700,40.06,77695.65,0.0,-0.15781,0.00011,13.55621]
[1777457258986,40.06,77695.65,0.0,-0.15781,0.00011,13.55621]
[1777457259024,40.06,77696.81,0.0,-0.15769,0.00011,13.5495]
[1777457259194,40.06,77696.81,0.0,-0.15769,0.00011,13.5495]
[1777457261532,40.06,77710.32,0.0,-0.15625,0.00011,13.47047]
[1777457263131,40.06,77711.97,0.0,-0.15608,0.00011,13.46095]
[1777457263811,40.06,77713.09,0.0,-0.15596,0.00011,13.4546]
[1777457268939,40.06,77712.36,0.0,-0.15606,0.00011,13.46006]
[1777457269096,40.06,77712.18,0.0,-0.15609,0.00011,13.46135]
[1777457273126,40.07,77722.38,0.0,-0.15503,0.00011,13.4028]
[1777457276385,40.08,77725.9,0.0,-0.15474,0.00011,13.38691]
[1777457277152,40.09,77721.35,0.0,-0.15524,0.00011,13.4146]
[1777457277303,40.09,77721.35,0.0,-0.15524,0.00011,13.4146]
[1777457278160,40.09,77720.23,0.0,-0.15536,0.00011,13.42132]
[1777457281287,40.09,77722.4,0.0,-0.15513,0.00011,13.4089]
[1777457281605,40.09,77722.17,0.0,-0.15516,0.00011,13.41041]
[1777457284116,40.09,77711.01,0.0,-0.15635,0.00011,13.47633]
[1777457285347,40.09,77711.01,0.0,-0.15636,0.00011,13.47663]
[1777457285779,40.09,77711.01,0.0,-0.15636,0.00011,13.47663]
[1777457286067,40.09,77709.16,0.0,-0.15656,0.00011,13.48773]
[1777457286807,40.09,77709.16,0.0,-0.15656,0.00011,13.48773]
[1777457288060,40.09,77704.1,0.0,-0.1571,0.00011,13.51763]
[1777457288184,40.09,77698.29,0.0,-0.15773,0.00011,13.55192]
[1777457290247,40.09,77688.15,0.0,-0.15883,0.00011,13.6119]
[1777457295318,40.1,77682.66,0.0,-0.15943,0.00011,13.64483]
[1777457300348,40.1,77679.26,0.0,-0.1598,0.00011,13.66527]
[1777457306358,40.1,77668.33,0.0,-0.161,0.00011,13.72992]
[1777457310677,40.1,77675.69,0.0,-0.16021,0.00011,13.68707]
[1777457310774,40.1,77680.43,0.0,-0.15972,0.00011,13.66057]
[1777457312760,40.11,77689.33,0.0,-0.15875,0.00011,13.60516]
[1777457313314,40.11,77689.33,0.0,-0.15875,0.00011,13.60516]
[1777457314876,40.11,77690.12,0.0,-0.15866,0.00011,13.60068]
[1777457315039,40.11,77690.12,0.0,-0.15866,0.00011,13.60068]
[1777457315112,40.11,77689.39,0.0,-0.15874,0.00011,13.60514]
[1777457315588,40.11,77689.39,0.0,-0.15874,0.00011,13.60514]
[1777457316815,40.11,77703.35,0.0,-0.15726,0.00011,13.52362]
[1777457322469,40.11,77707.56,0.0,-0.15681,0.00011,13.49905]
[1777457327475,40.12,77707.1,0.0,-0.15691,0.00011,13.50453]
[1777457328848,40.12,77704.86,0.0,-0.15715,0.00011,13.51786]
[1777457329125,40.12,77699.77,0.0,-0.1577,0.00011,13.54788]
[1777457334759,40.13,77698.15,0.0,-0.15795,0.00011,13.56218]
[1777457336943,40.14,77699.22,0.0,-0.15786,0.00011,13.55723]
[1777457337047,40.14,77699.22,0.0,-0.15786,0.00011,13.55723]
[1777457337148,40.14,77699.51,0.0,-0.15783,0.00011,13.55567]
[1777457342611,40.15,77691.99,0.0,-0.15868,0.00011,13.60171]
[1777457347641,40.15,77690.26,0.0,-0.15886,0.00011,13.6119]
[1777457347670,40.15,77690.26,0.0,-0.15886,0.00011,13.6119]
[1777457347681,40.15,77690.28,0.0,-0.15886,0.00011,13.6118]
[1777457351427,40.15,77690.05,0.0,-0.15889,0.00011,13.61326]
[1777457351767,40.15,77690.05,0.0,-0.15889,0.00011,13.61326]
[1777457351792,40.15,77690.05,0.0,-0.15889,0.00011,13.61326]
[1777457352222,40.15,77690.05,0.0,-0.15889,0.00011,13.61326]
[1777457351868,40.15,77684.39,0.0,-0.15952,0.00011,13.64798]
[1777457353077,40.15,77684.39,0.0,-0.15952,0.00011,13.64798]
[1777457353104,40.15,77684.39,0.0,-0.15952,0.00011,13.64798]
[1777457354694,40.16,77693.67,0.0,-0.15859,0.00011,13.59734]
[1777457359749,40.16,77696.44,0.0,-0.15831,0.00011,13.58169]
[1777457359954,40.16,77696.44,0.0,-0.15831,0.00011,13.58169]
[1777457359970,40.16,77696.44,0.0,-0.15831,0.00011,13.58169]
[1777457360238,40.16,77696.44,0.0,-0.15831,0.00011,13.58169]
[1777457360246,40.16,77703.57,0.0,-0.15754,0.00011,13.53998]
[1777457360425,40.16,77703.57,0.0,-0.15754,0.00011,13.53998]
[1777457360498,40.16,77703.57,0.0,-0.15754,0.00011,13.53998]
[1777457360741,40.16,77703.57,0.0,-0.15754,0.00011,13.53998]
[1777457360919,40.16,77703.57,0.0,-0.15754,0.00011,13.53998]
[1777457361193,40.16,77703.57,0.0,-0.15754,0.00011,13.53998]
[1777457361202,40.16,77729.28,0.0,-0.15481,0.00011,13.38939]
[1777457362255,40.16,77729.28,0.0,-0.15481,0.00011,13.38939]
[1777457362286,40.16,77748.76,0.0,-0.15277,0.0001,13.2753]
[1777457362756,40.16,77748.78,0.0,-0.15275,0.0001,13.274]
[1777457364042,40.16,77760.05,0.0,-0.15159,0.0001,13.20912]
[1777457365359,40.17,77760.05,0.0,-0.15162,0.0001,13.21082]
[1777457365777,40.17,77759.27,0.0,-0.15173,0.0001,13.21727]
[1777457366898,40.17,77759.27,0.0,-0.15173,0.0001,13.21727]
[1777457369465,40.19,77754.67,0.0,-0.1523,0.0001,13.24907]
[1777457370181,40.19,77754.67,0.0,-0.1523,0.0001,13.24907]
[1777457376950,40.21,77747.65,0.0,-0.15312,0.0001,13.29279]
[1777457377043,40.21,77747.65,0.0,-0.15312,0.0001,13.29279]
[1777457377052,40.22,77748.59,0.0,-0.15305,0.0001,13.28927]
[1777457378697,40.22,77748.17,0.0,-0.1531,0.0001,13.29191]
[1777457381460,40.22,77737.04,0.0,-0.15428,0.00011,13.35744]
[1777457386773,40.22,77742.04,0.0,-0.15376,0.0001,13.32888]
[1777457392968,40.22,77736.47,0.0,-0.15436,0.00011,13.36214]
[1777457398003,40.22,77733.67,0.0,-0.15466,0.00011,13.37887]
[1777457403075,40.22,77732.73,0.0,-0.15476,0.00011,13.38468]
[1777457406151,40.22,77737.23,0.0,-0.1543,0.00011,13.35866]
[1777457407667,40.23,77740.94,0.0,-0.15391,0.0001,13.3372]
[1777457410202,40.23,77735.76,0.0,-0.15446,0.00011,13.36759]
[1777457411731,40.23,77735.51,0.0,-0.15452,0.00011,13.37093]
[1777457411757,40.23,77735.51,0.0,-0.15452,0.00011,13.37093]
[1777457411919,40.23,77735.51,0.0,-0.15452,0.00011,13.37093]
[1777457412104,40.23,77735.95,0.0,-0.15448,0.00011,13.36922]
[1777457413282,40.23,77749.61,0.0,-0.15305,0.0001,13.28945]
[1777457415634,40.24,77750.0,0.0,-0.15303,0.0001,13.28818]
[1777457416623,40.24,77749.84,0.0,-0.15308,0.0001,13.29104]
[1777457417857,40.25,77750.03,0.0,-0.15309,0.0001,13.29186]
[1777457418593,40.25,77750.7,0.0,-0.15305,0.0001,13.28971]
[1777457418726,40.25,77750.7,0.0,-0.15305,0.0001,13.28971]
[1777457418960,40.25,77750.7,0.0,-0.15305,0.0001,13.28971]
[1777457419006,40.25,77750.7,0.0,-0.15305,0.0001,13.28971]
[1777457419788,40.25,77751.63,0.0,-0.15296,0.0001,13.28428]
[1777457419931,40.25,77751.63,0.0,-0.15296,0.0001,13.28428]
[1777457420168,40.26,77757.55,0.0,-0.15235,0.0001,13.25021]
[1777457422155,40.25,77760.33,0.0,-0.15206,0.0001,13.23389]
[1777457422301,40.25,77760.33,0.0,-0.15206,0.0001,13.23389]
[1777457422351,40.25,77757.88,0.0,-0.15231,0.0001,13.24819]
[1777457423165,40.25,77757.88,0.0,-0.15231,0.0001,13.24819]
[1777457423295,40.25,77751.73,0.0,-0.15295,0.0001,13.28393]
[1777457429239,40.25,77741.56,0.0,-0.154,0.0001,13.34256]
[1777457430055,40.25,77741.56,0.0,-0.154,0.0001,13.34256]
[1777457435281,40.25,77748.42,0.0,-0.15324,0.0001,13.29732]
[1777457440316,40.25,77748.87,0.0,-0.15319,0.0001,13.29469]
[1777457445351,40.25,77746.55,0.0,-0.15343,0.0001,13.30815]
[1777457449526,40.25,77736.25,0.0,-0.15452,0.00011,13.36912]
[1777457452430,40.25,77735.49,0.0,-0.15461,0.00011,13.37382]
[1777457452789,40.25,77735.49,0.0,-0.15461,0.00011,13.37382]
[1777457452893,40.25,77735.49,0.0,-0.15461,0.00011,13.37382]
[1777457453361,40.25,77735.49,0.0,-0.15461,0.00011,13.37382]
[1777457453827,40.25,77733.13,0.0,-0.15486,0.00011,13.3876]
[1777457453837,40.25,77733.13,0.0,-0.15486,0.00011,13.3876]
[1777457454052,40.25,77733.13,0.0,-0.15486,0.00011,13.3876]
[1777457454466,40.25,77730.52,0.0,-0.15513,0.00011,13.40297]
[1777457454740,40.25,77730.52,0.0,-0.15513,0.00011,13.40297]
[1777457454758,40.25,77730.52,0.0,-0.15513,0.00011,13.40297]
[1777457455057,40.25,77730.52,0.0,-0.15513,0.00011,13.40297]
[1777457455157,40.25,77727.55,0.0,-0.15545,0.00011,13.42031]
[1777457459443,40.25,77724.74,0.0,-0.15574,0.00011,13.43675]
[1777457459474,40.25,77724.74,0.0,-0.15574,0.00011,13.43675]
[1777457459492,40.25,77724.74,0.0,-0.15574,0.00011,13.43675]
[1777457460350,40.25,77724.74,0.0,-0.15574,0.00011,13.43675]
[1777457460436,40.25,77724.67,0.0,-0.15575,0.00011,13.43715]
[1777457462362,40.25,77724.13,0.0,-0.15581,0.00011,13.44034]
[1777457464468,40.25,77712.42,0.0,-0.15705,0.00011,13.50868]
[1777457470258,40.25,77707.16,0.0,-0.1576,0.00011,13.53896]
[1777457473510,40.25,77701.67,0.0,-0.15818,0.00011,13.57069]
[1777457475129,40.25,77702.46,0.0,-0.15809,0.00011,13.56583]
[1777457478169,40.25,77709.68,0.0,-0.15732,0.00011,13.52346]
[1777457479769,40.25,77711.12,0.0,-0.15716,0.00011,13.51489]
[1777457483371,40.25,77710.91,0.0,-0.15718,0.00011,13.51593]
[1777457488653,40.25,77705.96,0.0,-0.1577,0.00011,13.54449]
[1777457494702,40.25,77704.14,0.0,-0.15784,0.00011,13.54952]
[1777457499737,40.25,77708.0,0.0,-0.15742,0.00011,13.52653]
[1777457506785,40.24,77703.59,0.0,-0.15788,0.00011,13.55162]
[1777457509222,40.24,77704.65,0.0,-0.15777,0.00011,13.54533]
[1777457509252,40.24,77704.65,0.0,-0.15777,0.00011,13.54533]
[1777457510027,40.24,77713.83,0.0,-0.15679,0.00011,13.49151]
[1777457512132,40.24,77713.83,0.0,-0.15679,0.00011,13.49151]
[1777457516224,40.24,77712.55,0.0,-0.15692,0.00011,13.49889]
[1777457518956,40.24,77704.14,0.0,-0.15781,0.00011,13.5479]
[1777457524650,40.24,77708.48,0.0,-0.15734,0.00011,13.522]
[1777457526803,40.24,77708.41,0.0,-0.15735,0.00011,13.52229]
[1777457526883,40.24,77708.41,0.0,-0.15735,0.00011,13.52229]
[1777457526928,40.24,77708.41,0.0,-0.15735,0.00011,13.52229]
[1777457527023,40.24,77704.74,0.0,-0.15774,0.00011,13.54359]
[1777457530342,40.24,77699.24,0.0,-0.15832,0.00011,13.57561]
[1777457530439,40.24,77698.22,0.0,-0.15843,0.00011,13.58144]
[1777457533490,40.24,77696.9,0.0,-0.15856,0.00011,13.58859]
[1777457534732,40.24,77696.89,0.0,-0.15856,0.00011,13.58865]
[1777457534965,40.24,77696.89,0.0,-0.15856,0.00011,13.58865]
[1777457535003,40.24,77676.96,0.0,-0.1607,0.00011,13.70485]
[1777457537358,40.23,77658.12,0.0,-0.16269,0.00011,13.81202]
[1777457539998,40.22,77654.03,0.0,-0.16308,0.00011,13.83252]
[1777457540016,40.22,77654.03,0.0,-0.16308,0.00011,13.83252]
[1777457540096,40.22,77647.03,0.0,-0.16384,0.00011,13.87301]
[1777457542140,40.2,77645.93,0.0,-0.16389,0.00011,13.87563]
[1777457542158,40.2,77645.93,0.0,-0.16389,0.00011,13.87563]
[1777457542240,40.2,77648.89,0.0,-0.16356,0.00011,13.85835]
[1777457544719,40.19,77649.23,0.0,-0.16345,0.00011,13.85244]
[1777457548114,40.19,77643.09,0.0,-0.16412,0.00011,13.88776]
[1777457548135,40.19,77643.09,0.0,-0.16412,0.00011,13.88776]
[1777457551468,40.19,77648.0,0.0,-0.16357,0.00011,13.85875]
[1777457552858,40.19,77649.78,0.0,-0.16333,0.00011,13.84325]
[1777457554320,40.19,77649.14,0.0,-0.1634,0.00011,13.84688]
[1777457555292,40.19,77648.97,0.0,-0.16341,0.00011,13.84765]
[1777457556673,40.19,77648.66,0.0,-0.16345,0.00011,13.84935]
[1777457560039,40.19,77655.89,0.0,-0.16265,0.00011,13.80683]
[1777457565197,40.19,77656.94,0.0,-0.16253,0.00011,13.8004]
[1777457569499,40.19,77662.65,0.0,-0.16191,0.00011,13.76685]
[1777457569554,40.19,77666.3,0.0,-0.16151,0.00011,13.74553]
[1777457569578,40.19,77666.3,0.0,-0.16151,0.00011,13.74553]
[1777457570078,40.19,77666.3,0.0,-0.16151,0.00011,13.74553]
[1777457570481,40.19,77666.3,0.0,-0.16151,0.00011,13.74553]
[1777457570232,40.19,77668.05,0.0,-0.16132,0.00011,13.73531]
[1777457572019,40.19,77669.66,0.0,-0.16115,0.00011,13.72594]
[1777457577285,40.19,77672.46,0.0,-0.16085,0.00011,13.70989]
[1777457577536,40.19,77672.46,0.0,-0.16085,0.00011,13.70989]
[1777457577944,40.19,77672.46,0.0,-0.16085,0.00011,13.70989]
[1777457578695,40.19,77671.77,0.0,-0.16093,0.00011,13.71407]
[1777457578720,40.19,77671.77,0.0,-0.16093,0.00011,13.71407]
[1777457579348,40.19,77671.77,0.0,-0.16093,0.00011,13.71407]
[1777457579399,40.19,77670.87,0.0,-0.16103,0.00011,13.7194]
[1777457579549,40.19,77670.87,0.0,-0.16103,0.00011,13.7194]
[1777457580405,40.19,77670.87,0.0,-0.16103,0.00011,13.7194]
[1777457581557,40.19,77669.96,0.0,-0.16112,0.00011,13.72478]
[1777457587351,40.19,77670.98,0.0,-0.16102,0.00011,13.71919]
[1777457587739,40.19,77670.98,0.0,-0.16102,0.00011,13.71919]
[1777457587887,40.19,77670.98,0.0,-0.16102,0.00011,13.71919]
[1777457591533,40.19,77676.77,0.0,-0.1604,0.00011,13.68559]
[1777457592136,40.19,77676.77,0.0,-0.1604,0.00011,13.68559]
[1777457592386,40.19,77676.93,0.0,-0.16039,0.00011,13.68485]
[1777457593678,40.19,77676.52,0.0,-0.16043,0.00011,13.68735]
[1777457593691,40.19,77676.52,0.0,-0.16043,0.00011,13.68735]
[1777457594454,40.19,77676.52,0.0,-0.16043,0.00011,13.68735]
[1777457594503,40.19,77675.55,0.0,-0.16054,0.00011,13.69316]
[1777457594893,40.19,77675.55,0.0,-0.16054,0.00011,13.69316]
[1777457594919,40.19,77675.55,0.0,-0.16054,0.00011,13.69316]
[1777457600442,40.19,77669.75,0.0,-0.16117,0.00011,13.72707]
[1777457603350,40.19,77669.6,0.0,-0.16118,0.00011,13.72799]
[1777457608503,40.19,77669.23,0.0,-0.16123,0.00011,13.73052]
[1777457610870,40.19,77668.86,0.0,-0.16127,0.00011,13.73274]
[1777457612168,40.19,77668.84,0.0,-0.16123,0.00011,13.72812]
[1777457616433,40.19,77669.27,0.0,-0.16119,0.00011,13.72577]
[1777457616566,40.19,77670.09,0.0,-0.1611,0.00011,13.72103]
[1777457616620,40.19,77670.09,0.0,-0.1611,0.00011,13.72103]
[1777457616794,40.19,77670.09,0.0,-0.1611,0.00011,13.72103]
[1777457616870,40.19,77670.09,0.0,-0.1611,0.00011,13.72103]
[1777457616918,40.19,77670.09,0.0,-0.1611,0.00011,13.72103]
[1777457617565,40.19,77675.24,0.0,-0.16054,0.00011,13.69091]
[1777457617839,40.19,77675.24,0.0,-0.16054,0.00011,13.69091]
[1777457618281,40.19,77675.24,0.0,-0.16054,0.00011,13.69091]
[1777457618571,40.19,77685.69,0.0,-0.15942,0.00011,13.62984]
[1777457622622,40.19,77689.74,0.0,-0.15898,0.00011,13.60585]
[1777457622663,40.19,77698.98,0.0,-0.15798,0.00011,13.55168]
[1777457624540,40.19,77698.98,0.0,-0.15798,0.00011,13.55168]
[1777457625222,40.19,77700.63,0.0,-0.15781,0.00011,13.54188]
[1777457626046,40.19,77703.33,0.0,-0.15752,0.00011,13.52601]
[1777457626073,40.19,77703.33,0.0,-0.15752,0.00011,13.52601]
[1777457626364,40.19,77703.33,0.0,-0.15752,0.00011,13.52601]
[1777457626503,40.19,77703.33,0.0,-0.15752,0.00011,13.52601]
[1777457626510,40.19,77703.5,0.0,-0.15748,0.00011,13.52379]
[1777457630390,40.19,77705.67,0.0,-0.15723,0.00011,13.51057]
[1777457630420,40.19,77711.66,0.0,-0.1566,0.00011,13.47554]
[1777457631176,40.19,77711.66,0.0,-0.1566,0.00011,13.47554]
[1777457631402,40.19,77711.66,0.0,-0.1566,0.00011,13.47554]
[1777457631427,40.19,77711.66,0.0,-0.1566,0.00011,13.47554]
[1777457632165,40.19,77701.58,0.0,-0.15767,0.00011,13.53452]
[1777457634289,40.19,77690.13,0.0,-0.1589,0.00011,13.60166]
[1777457635874,40.19,77690.13,0.0,-0.1589,0.00011,13.6017]
[1777457636183,40.19,77690.13,0.0,-0.1589,0.00011,13.6017]
[1777457636276,40.19,77692.08,0.0,-0.1587,0.00011,13.59073]
[1777457637127,40.19,77692.08,0.0,-0.1587,0.00011,13.59073]
[1777457639334,40.19,77687.09,0.0,-0.15925,0.00011,13.62052]
[1777457640222,40.19,77684.93,0.0,-0.15948,0.00011,13.63314]
[1777457642039,40.19,77683.96,0.0,-0.15958,0.00011,13.63877]
[1777457643146,40.19,77683.67,0.0,-0.15961,0.00011,13.64027]
[1777457643183,40.19,77688.32,0.0,-0.1591,0.00011,13.61268]
[1777457648839,40.19,77682.64,0.0,-0.1597,0.00011,13.64519]
[1777457650198,40.18,77681.74,0.0,-0.15979,0.00011,13.65024]
[1777457650686,40.18,77681.08,0.0,-0.15986,0.00011,13.65368]
[1777457652166,40.18,77681.08,0.0,-0.15986,0.00011,13.65368]
[1777457653747,40.18,77678.63,0.0,-0.16011,0.00011,13.66756]
[1777457660434,40.18,77680.89,0.0,-0.15985,0.00011,13.65303]
[1777457666491,40.17,77673.39,0.0,-0.16063,0.00011,13.69518]
[1777457668564,40.17,77673.89,0.0,-0.16057,0.00011,13.692]
[1777457677670,40.14,77666.0,0.0,-0.16117,0.00011,13.72165]
[1777457684293,40.13,77664.89,0.0,-0.16125,0.00011,13.72605]
[1777457688077,40.13,77665.41,0.0,-0.16118,0.00011,13.72211]
[1777457688114,40.13,77665.41,0.0,-0.16118,0.00011,13.72211]
[1777457688378,40.13,77667.09,0.0,-0.16099,0.00011,13.71168]
[1777457694363,40.12,77674.26,0.0,-0.16019,0.00011,13.66851]
[1777457700139,40.12,77675.78,0.0,-0.16,0.00011,13.65809]
[1777457700840,40.12,77675.78,0.0,-0.16,0.00011,13.65809]
[1777457701147,40.12,77676.11,0.0,-0.15996,0.00011,13.65595]
[1777457703605,40.12,77684.15,0.0,-0.15909,0.00011,13.60869]
[1777457703646,40.12,77684.15,0.0,-0.15909,0.00011,13.60869]
[1777457703711,40.12,77682.94,0.0,-0.15922,0.00011,13.61563]
[1777457704327,40.12,77682.94,0.0,-0.15922,0.00011,13.61563]
[1777457704428,40.12,77684.04,0.0,-0.1591,0.00011,13.60919]
[1777457710213,40.11,77686.9,0.0,-0.15878,0.00011,13.59161]
[1777457716256,40.11,77686.96,0.0,-0.15876,0.00011,13.59052]
[1777457721289,40.11,77681.92,0.0,-0.15928,0.00011,13.6192]
[1777457726324,40.11,77690.36,0.0,-0.15837,0.00011,13.56927]
[1777457731476,40.11,77687.86,0.0,-0.15863,0.00011,13.58345]
[1777457732382,40.11,77683.83,0.0,-0.15902,0.00011,13.60218]
[1777457732435,40.11,77683.83,0.0,-0.15902,0.00011,13.60218]
[1777457732478,40.11,77683.83,0.0,-0.15902,0.00011,13.60218]
[1777457732528,40.1,77682.48,0.0,-0.15916,0.00011,13.60996]
[1777457732838,40.1,77682.48,0.0,-0.15916,0.00011,13.60996]
[1777457734294,40.1,77682.24,0.0,-0.15918,0.00011,13.61109]
[1777457734413,40.1,77682.24,0.0,-0.15918,0.00011,13.61109]
[1777457734448,40.1,77682.24,0.0,-0.15918,0.00011,13.61109]
[1777457737053,40.1,77669.4,0.0,-0.16056,0.00011,13.68599]
[1777457737076,40.1,77669.4,0.0,-0.16056,0.00011,13.68599]
[1777457737671,40.1,77666.95,0.0,-0.16082,0.00011,13.69991]
[1777457743443,40.1,77664.08,0.0,-0.16112,0.00011,13.71588]
[1777457744422,40.1,77664.08,0.0,-0.16112,0.00011,13.71588]
[1777457744433,40.1,77664.08,0.0,-0.16112,0.00011,13.71588]
[1777457744523,40.1,77664.81,0.0,-0.16104,0.00011,13.71146]
[1777457745113,40.1,77664.81,0.0,-0.16104,0.00011,13.71146]
[1777457745137,40.1,77664.81,0.0,-0.16104,0.00011,13.71146]
[1777457745694,40.1,77664.04,0.0,-0.16111,0.00011,13.71564]
[1777457746730,40.1,77664.03,0.0,-0.16111,0.00011,13.71555]
[1777457746765,40.1,77664.03,0.0,-0.16111,0.00011,13.71555]
[1777457747444,40.1,77664.03,0.0,-0.16111,0.00011,13.71555]
[1777457747488,40.1,77664.03,0.0,-0.16111,0.00011,13.71555]
[1777457748227,40.1,77663.91,0.0,-0.16113,0.00011,13.71625]
[1777457748245,40.1,77663.91,0.0,-0.16113,0.00011,13.71625]
[1777457748477,40.1,77663.84,0.0,-0.16113,0.00011,13.7165]
[1777457750815,40.1,77663.13,0.0,-0.1612,0.00011,13.7205]
[1777457750850,40.1,77663.13,0.0,-0.1612,0.00011,13.7205]
[1777457751501,40.1,77663.15,0.0,-0.1612,0.00011,13.72005]
[1777457756549,40.09,77663.41,0.0,-0.16115,0.00011,13.71759]
[1777457761584,40.09,77667.48,0.0,-0.1607,0.00011,13.69297]
[1777457766621,40.09,77665.82,0.0,-0.16086,0.00011,13.70202]
[1777457771656,40.09,77665.18,0.0,-0.16092,0.00011,13.70494]
[1777457776689,40.08,77665.31,0.0,-0.16089,0.00011,13.70348]
[1777457781503,40.08,77664.37,0.0,-0.16099,0.00011,13.70856]
[1777457781724,40.08,77664.3,0.0,-0.16099,0.00011,13.70867]
[1777457784851,40.08,77675.23,0.0,-0.1598,0.00011,13.64416]
[1777457786416,40.08,77675.23,0.0,-0.1598,0.00011,13.64416]
[1777457786453,40.08,77675.23,0.0,-0.1598,0.00011,13.64416]
[1777457786517,40.08,77678.12,0.0,-0.15948,0.00011,13.62696]
[1777457787923,40.08,77678.12,0.0,-0.15948,0.00011,13.62677]
[1777457787967,40.08,77678.12,0.0,-0.15948,0.00011,13.62677]
[1777457788002,40.08,77678.12,0.0,-0.15948,0.00011,13.62677]
[1777457788176,40.08,77678.12,0.0,-0.15948,0.00011,13.62677]
[1777457788420,40.08,77676.7,0.0,-0.15963,0.00011,13.63493]
[1777457789409,40.08,77676.7,0.0,-0.15963,0.00011,13.63493]
[1777457789420,40.08,77676.7,0.0,-0.15963,0.00011,13.63493]
[1777457789615,40.08,77676.7,0.0,-0.15963,0.00011,13.63493]
[1777457789650,40.08,77670.84,0.0,-0.16026,0.00011,13.66911]
[1777457790017,40.08,77670.84,0.0,-0.16026,0.00011,13.66911]
[1777457790023,40.08,77670.84,0.0,-0.16026,0.00011,13.66911]
[1777457790055,40.08,77670.84,0.0,-0.16026,0.00011,13.66911]
[1777457790348,40.08,77670.84,0.0,-0.16026,0.00011,13.66911]
[1777457790389,40.08,77667.48,0.0,-0.16062,0.00011,13.68863]
[1777457791058,40.08,77667.48,0.0,-0.16062,0.00011,13.68863]
[1777457791071,40.08,77667.48,0.0,-0.16062,0.00011,13.68863]
[1777457791296,40.08,77666.36,0.0,-0.16069,0.00011,13.69023]
[1777457792425,40.08,77666.36,0.0,-0.16069,0.00011,13.69023]
[1777457792641,40.08,77666.36,0.0,-0.16069,0.00011,13.69023]
[1777457792737,40.08,77666.12,0.0,-0.16072,0.00011,13.69139]
[1777457794006,40.08,77666.12,0.0,-0.16072,0.00011,13.69139]
[1777457795358,40.08,77669.02,0.0,-0.1604,0.00011,13.67426]
[1777457795372,40.08,77669.02,0.0,-0.1604,0.00011,13.67426]
[1777457795459,40.07,77671.1,0.0,-0.16017,0.00011,13.66195]
[1777457800856,40.07,77674.9,0.0,-0.15975,0.00011,13.63922]
[1777457805892,40.07,77677.62,0.0,-0.15945,0.00011,13.62297]
[1777457810908,40.07,77681.23,0.0,-0.15906,0.00011,13.60148]
[1777457815962,40.07,77681.57,0.0,-0.15901,0.00011,13.59872]
[1777457818256,40.07,77681.17,0.0,-0.15905,0.00011,13.60094]
[1777457818276,40.07,77681.17,0.0,-0.15905,0.00011,13.60094]
[1777457818347,40.07,77680.57,0.0,-0.15911,0.00011,13.60433]
[1777457821269,40.07,77680.36,0.0,-0.15913,0.00011,13.60529]
[1777457821294,40.07,77680.36,0.0,-0.15913,0.00011,13.60529]
[1777457821370,40.07,77682.33,0.0,-0.15891,0.00011,13.59361]
[1777457822209,40.07,77682.33,0.0,-0.15891,0.00011,13.59361]
[1777457822224,40.07,77682.33,0.0,-0.15891,0.00011,13.59361]
[1777457822320,40.07,77682.33,0.0,-0.15891,0.00011,13.59361]
[1777457822436,40.07,77682.33,0.0,-0.15891,0.00011,13.59361]
[1777457822736,40.07,77682.54,0.0,-0.15889,0.00011,13.59225]
[1777457823148,40.07,77682.54,0.0,-0.15889,0.00011,13.59225]
[1777457823552,40.07,77687.46,0.0,-0.15836,0.00011,13.56328]
[1777457824297,40.07,77687.46,0.0,-0.15836,0.00011,13.56328]
[1777457824402,40.07,77687.46,0.0,-0.15836,0.00011,13.56328]
[1777457824451,40.07,77690.96,0.0,-0.15798,0.00011,13.54263]
[1777457828120,40.07,77694.79,0.0,-0.15757,0.00011,13.52001]
[1777457828436,40.07,77694.79,0.0,-0.15757,0.00011,13.52001]
[1777457828538,40.07,77707.03,0.0,-0.15626,0.00011,13.4482]
[1777457830100,40.07,77714.68,0.0,-0.15545,0.00011,13.40331]
[1777457830263,40.07,77714.68,0.0,-0.15545,0.00011,13.40331]
[1777457830278,40.07,77714.68,0.0,-0.15545,0.00011,13.40331]
[1777457830310,40.07,77716.7,0.0,-0.15524,0.00011,13.39221]
[1777457835190,40.09,77716.8,0.0,-0.15534,0.00011,13.39762]
[1777457835228,40.09,77716.8,0.0,-0.15534,0.00011,13.39762]
[1777457835237,40.09,77716.8,0.0,-0.15534,0.00011,13.39762]
[1777457835254,40.09,77716.8,0.0,-0.15534,0.00011,13.39762]
[1777457835534,40.09,77716.8,0.0,-0.15534,0.00011,13.39762]
[1777457836002,40.09,77718.57,0.0,-0.15518,0.00011,13.38863]
[1777457836198,40.09,77718.57,0.0,-0.15518,0.00011,13.38863]
[1777457836409,40.09,77718.57,0.0,-0.15518,0.00011,13.38863]
[1777457836525,40.09,77718.57,0.0,-0.15518,0.00011,13.38863]
[1777457836735,40.1,77731.94,0.0,-0.15381,0.00011,13.31309]
[1777457837288,40.1,77747.28,0.0,-0.1522,0.0001,13.22319]
[1777457840699,40.1,77746.61,0.0,-0.15228,0.0001,13.2274]
[1777457840737,40.1,77746.61,0.0,-0.15228,0.0001,13.2274]
[1777457840722,40.1,77743.95,0.0,-0.15256,0.0001,13.24321]
[1777457841005,40.1,77743.95,0.0,-0.15256,0.0001,13.24321]
[1777457842616,40.1,77743.78,0.0,-0.15258,0.0001,13.24439]
[1777457842701,40.1,77743.72,0.0,-0.15259,0.0001,13.2449]
[1777457846603,40.1,77740.37,0.0,-0.15295,0.0001,13.26498]
[1777457846634,40.1,77738.6,0.0,-0.15314,0.0001,13.27549]
[1777457847324,40.1,77738.6,0.0,-0.15314,0.0001,13.27549]
[1777457847351,40.1,77738.6,0.0,-0.15314,0.0001,13.27549]
[1777457847364,40.1,77738.6,0.0,-0.15314,0.0001,13.27549]
[1777457847383,40.1,77738.6,0.0,-0.15314,0.0001,13.27549]
[1777457848164,40.1,77734.1,0.0,-0.15361,0.00011,13.3021]
[1777457848607,40.1,77734.1,0.0,-0.15361,0.00011,13.3021]
[1777457849753,40.1,77730.09,0.0,-0.15404,0.00011,13.3256]
[1777457849780,40.1,77730.09,0.0,-0.15404,0.00011,13.3256]
[1777457849792,40.1,77730.09,0.0,-0.15404,0.00011,13.3256]
[1777457849815,40.1,77730.09,0.0,-0.15404,0.00011,13.3256]
[1777457855070,40.11,77725.5,0.0,-0.15449,0.00011,13.34855]
[1777457857900,40.11,77725.36,0.0,-0.15452,0.00011,13.34977]
[1777457860164,40.11,77726.92,0.0,-0.15436,0.00011,13.34089]
[1777457860530,40.11,77726.92,0.0,-0.15436,0.00011,13.34089]
[1777457863717,40.11,77736.14,0.0,-0.1534,0.00011,13.28748]
[1777457864243,40.11,77730.67,0.0,-0.15397,0.00011,13.31971]
[1777457864288,40.11,77730.67,0.0,-0.15397,0.00011,13.31971]
[1777457864343,40.11,77730.67,0.0,-0.15397,0.00011,13.31971]
[1777457864357,40.11,77730.67,0.0,-0.15397,0.00011,13.31971]
[1777457864396,40.11,77730.67,0.0,-0.15397,0.00011,13.31971]
[1777457864814,40.11,77730.67,0.0,-0.15397,0.00011,13.31971]
[1777457865199,40.11,77729.61,0.0,-0.15409,0.00011,13.32592]
[1777457865211,40.11,77729.61,0.0,-0.15409,0.00011,13.32592]
[1777457865564,40.11,77724.5,0.0,-0.15463,0.00011,13.35619]
[1777457866640,40.11,77724.5,0.0,-0.15463,0.00011,13.35619]
[1777457866670,40.11,77724.5,0.0,-0.15463,0.00011,13.35619]
[1777457866726,40.11,77722.02,0.0,-0.15489,0.00011,13.37072]
[1777457868524,40.11,77722.02,0.0,-0.1549,0.00011,13.37084]
[1777457869037,40.11,77721.78,0.0,-0.15492,0.00011,13.37234]
[1777457871973,40.11,77725.54,0.0,-0.15453,0.00011,13.35062]
[1777457871975,40.11,77725.54,0.0,-0.15453,0.00011,13.35062]
[1777457872379,40.11,77724.05,0.0,-0.15469,0.00011,13.35947]
[1777457874394,40.11,77709.9,0.0,-0.15619,0.00011,13.44259]
[1777457874999,40.11,77709.9,0.0,-0.15619,0.00011,13.44259]
[1777457875056,40.11,77709.9,0.0,-0.15619,0.00011,13.44259]
[1777457875635,40.11,77700.95,0.0,-0.15715,0.00011,13.49507]
[1777457875909,40.11,77700.95,0.0,-0.15715,0.00011,13.49507]
[1777457876116,40.11,77700.95,0.0,-0.15715,0.00011,13.49507]
[1777457876401,40.11,77700.95,0.0,-0.15715,0.00011,13.49507]
[1777457879457,40.11,77703.0,0.0,-0.15693,0.00011,13.48294]
[1777457879637,40.11,77703.0,0.0,-0.15693,0.00011,13.48294]
[1777457879739,40.11,77701.82,0.0,-0.15705,0.00011,13.48982]
[1777457884808,40.11,77701.15,0.0,-0.15712,0.00011,13.49353]
[1777457890506,40.11,77702.46,0.0,-0.15699,0.00011,13.48632]
[1777457893134,40.12,77704.31,0.0,-0.1568,0.00011,13.47579]
[1777457895153,40.12,77702.96,0.0,-0.15695,0.00011,13.48403]
[1777457896779,40.12,77698.27,0.0,-0.15745,0.00011,13.51165]
[1777457897182,40.12,77698.2,0.0,-0.15746,0.00011,13.5122]
[1777457897555,40.12,77697.5,0.0,-0.15754,0.00011,13.51642]
[1777457899244,40.12,77696.31,0.0,-0.15767,0.00011,13.5235]
[1777457899460,40.12,77696.31,0.0,-0.15767,0.00011,13.5235]
[1777457899870,40.12,77696.37,0.0,-0.15766,0.00011,13.52326]
[1777457900575,40.12,77695.38,0.0,-0.15777,0.00011,13.52916]
[1777457903511,40.12,77697.77,0.0,-0.15752,0.00011,13.51535]
[1777457903717,40.12,77697.77,0.0,-0.15752,0.00011,13.51535]
[1777457903819,40.12,77698.15,0.0,-0.15748,0.00011,13.51334]
[1777457904175,40.12,77698.15,0.0,-0.15748,0.00011,13.51334]
[1777457905061,40.12,77698.36,0.0,-0.15746,0.00011,13.51211]
[1777457905643,40.12,77698.36,0.0,-0.15746,0.00011,13.51211]
[1777457905845,40.12,77707.79,0.0,-0.15646,0.00011,13.4571]
[1777457906327,40.12,77707.79,0.0,-0.15646,0.00011,13.4571]
[1777457906620,40.12,77707.78,0.0,-0.15646,0.00011,13.45716]
[1777457907042,40.12,77707.78,0.0,-0.15646,0.00011,13.45716]
[1777457908738,40.12,77708.89,0.0,-0.15634,0.00011,13.45082]
[1777457908841,40.12,77712.73,0.0,-0.15593,0.00011,13.42833]
[1777457908902,40.12,77712.73,0.0,-0.15593,0.00011,13.42833]
[1777457909649,40.12,77712.73,0.0,-0.15593,0.00011,13.42833]
[1777457909743,40.12,77717.13,0.0,-0.15547,0.00011,13.40256]
[1777457909949,40.12,77717.13,0.0,-0.15547,0.00011,13.40256]
[1777457913198,40.12,77722.66,0.0,-0.15484,0.00011,13.36543]
[1777457913231,40.12,77722.66,0.0,-0.15484,0.00011,13.36543]
[1777457914741,40.12,77722.77,0.0,-0.15483,0.00011,13.36489]
[1777457915828,40.12,77728.64,0.0,-0.15421,0.00011,13.33047]
[1777457917399,40.12,77731.22,0.0,-0.15394,0.00011,13.3153]
[1777457917566,40.12,77731.22,0.0,-0.15394,0.00011,13.3153]
[1777457922730,40.12,77735.61,0.0,-0.15348,0.00011,13.28981]
[1777457927648,40.12,77733.88,0.0,-0.15367,0.00011,13.30017]
[1777457927681,40.12,77733.88,0.0,-0.15367,0.00011,13.30017]
[1777457927693,40.12,77733.88,0.0,-0.15367,0.00011,13.30017]
[1777457927696,40.12,77733.88,0.0,-0.15367,0.00011,13.30017]
[1777457927709,40.12,77733.88,0.0,-0.15367,0.00011,13.30017]
[1777457927948,40.12,77733.38,0.0,-0.15372,0.00011,13.30315]
[1777457927978,40.12,77733.38,0.0,-0.15372,0.00011,13.30315]
[1777457928771,40.12,77727.37,0.0,-0.15435,0.00011,13.33845]
[1777457929198,40.12,77727.37,0.0,-0.15435,0.00011,13.33845]
[1777457929813,40.12,77727.37,0.0,-0.15435,0.00011,13.33845]
[1777457932692,40.12,77720.44,0.0,-0.15509,0.00011,13.37894]
[1777457932955,40.12,77720.22,0.0,-0.15511,0.00011,13.38023]
[1777457934067,40.12,77715.33,0.0,-0.15563,0.00011,13.40882]
[1777457934590,40.12,77715.33,0.0,-0.15563,0.00011,13.40882]
[1777457934834,40.12,77715.33,0.0,-0.15563,0.00011,13.40882]
[1777457935845,40.12,77704.83,0.0,-0.15675,0.00011,13.47048]
[1777457937667,40.12,77704.67,0.0,-0.15676,0.00011,13.47147]
[1777457938589,40.12,77704.05,0.0,-0.15683,0.00011,13.4751]
[1777457942363,40.12,77703.93,0.0,-0.15684,0.00011,13.47569]
[1777457942484,40.12,77703.93,0.0,-0.15684,0.00011,13.47569]
[1777457942885,40.12,77702.79,0.0,-0.15696,0.00011,13.48234]
[1777457947905,40.12,77705.09,0.0,-0.15671,0.00011,13.46864]
[1777457953947,40.12,77703.22,0.0,-0.15691,0.00011,13.47936]
[1777457958950,40.12,77709.53,0.0,-0.15623,0.00011,13.4423]
[1777457965025,40.12,77703.6,0.0,-0.15686,0.00011,13.47687]
[1777457970059,40.12,77705.11,0.0,-0.1567,0.00011,13.46785]
[1777457975095,40.12,77700.71,0.0,-0.15712,0.00011,13.48864]
[1777457980665,40.12,77700.62,0.0,-0.15713,0.00011,13.48895]
[1777457980931,40.12,77700.62,0.0,-0.15713,0.00011,13.48895]
[1777457981655,40.12,77696.59,0.0,-0.15756,0.00011,13.5125]
[1777457981664,40.12,77696.59,0.0,-0.15756,0.00011,13.5125]
[1777457981718,40.12,77696.59,0.0,-0.15756,0.00011,13.5125]
[1777457982201,40.12,77690.31,0.0,-0.15823,0.00011,13.54913]
[1777457982337,40.12,77691.94,0.0,-0.15806,0.00011,13.53963]
[1777457983079,40.12,77691.94,0.0,-0.15806,0.00011,13.53963]
[1777457983146,40.12,77691.94,0.0,-0.15806,0.00011,13.53963]
[1777457983723,40.12,77697.69,0.0,-0.15744,0.00011,13.50595]
[1777457985274,40.12,77697.79,0.0,-0.15743,0.00011,13.50543]
[1777457985550,40.12,77699.12,0.0,-0.15729,0.00011,13.49775]
[1777457986094,40.12,77699.12,0.0,-0.15729,0.00011,13.49775]
[1777457986219,40.12,77699.12,0.0,-0.15729,0.00011,13.49775]
[1777457986728,40.12,77699.12,0.0,-0.15729,0.00011,13.49775]
[1777457987544,40.12,77699.45,0.0,-0.15725,0.00011,13.49576]
[1777457987734,40.12,77699.45,0.0,-0.15725,0.00011,13.49576]
[1777457987800,40.12,77699.45,0.0,-0.15725,0.00011,13.49569]
[1777457993221,40.12,77699.48,0.0,-0.15724,0.00011,13.49515]
[1777457998298,40.12,77698.65,0.0,-0.15733,0.00011,13.49975]
[1777457998515,40.12,77697.67,0.0,-0.15743,0.00011,13.50542]
[1777457999773,40.12,77697.67,0.0,-0.15743,0.00011,13.50542]
[1777458005501,40.11,77690.03,0.0,-0.15824,0.00011,13.54953]
[1777458008420,40.11,77691.99,0.0,-0.15802,0.00011,13.53766]
[1777458010448,40.11,77690.69,0.0,-0.15816,0.00011,13.54503]
[1777458012467,40.11,77689.33,0.0,-0.15829,0.00011,13.55261]
[1777458018837,40.11,77693.68,0.0,-0.15782,0.00011,13.52652]
[1777458022672,40.11,77693.75,0.0,-0.1578,0.00011,13.52581]
[1777458026765,40.11,77703.6,0.0,-0.15674,0.00011,13.46757]
[1777458032650,40.11,77702.63,0.0,-0.1568,0.00011,13.46823]
[1777458032773,40.11,77702.63,0.0,-0.1568,0.00011,13.46823]
[1777458032851,40.11,77702.55,0.0,-0.15681,0.00011,13.46886]
[1777458037018,40.11,77701.78,0.0,-0.1569,0.00011,13.47385]
[1777458040323,40.11,77702.47,0.0,-0.15684,0.00011,13.47027]
[1777458042248,40.11,77703.25,0.0,-0.15676,0.00011,13.46602]
[1777458042357,40.11,77703.25,0.0,-0.15676,0.00011,13.46602]
[1777458042555,40.11,77703.25,0.0,-0.15676,0.00011,13.46602]
[1777458042825,40.11,77703.25,0.0,-0.15676,0.00011,13.46602]
[1777458042862,40.11,77703.25,0.0,-0.15676,0.00011,13.46602]
[1777458042963,40.11,77713.88,0.0,-0.15563,0.00011,13.40408]
[1777458043933,40.11,77722.79,0.0,-0.15469,0.00011,13.35212]
[1777458046140,40.11,77723.22,0.0,-0.15465,0.00011,13.34973]
[1777458046193,40.11,77723.22,0.0,-0.15465,0.00011,13.34973]
[1777458046716,40.11,77723.22,0.0,-0.15465,0.00011,13.34973]
[1777458046912,40.11,77723.22,0.0,-0.15465,0.00011,13.34973]
[1777458046982,40.11,77715.97,0.0,-0.15542,0.00011,13.39234]
[1777458047529,40.11,77715.97,0.0,-0.15542,0.00011,13.39234]
[1777458048246,40.11,77714.04,0.0,-0.15563,0.00011,13.40377]
[1777458048256,40.11,77714.04,0.0,-0.15563,0.00011,13.40377]
[1777458048606,40.11,77714.04,0.0,-0.15563,0.00011,13.40383]
[1777458053640,40.12,77713.27,0.0,-0.15572,0.00011,13.40875]
[1777458058676,40.12,77710.97,0.0,-0.15597,0.00011,13.42283]
[1777458063712,40.12,77715.83,0.0,-0.15547,0.00011,13.39494]
[1777458067100,40.12,77712.86,0.0,-0.15579,0.00011,13.41273]
[1777458067202,40.12,77712.72,0.0,-0.15581,0.00011,13.41378]
[1777458072776,40.12,77712.71,0.0,-0.15581,0.00011,13.41406]
[1777458077810,40.12,77712.1,0.0,-0.15588,0.00011,13.41781]
[1777458080974,40.12,77711.82,0.0,-0.15591,0.00011,13.41951]
[1777458081004,40.12,77711.82,0.0,-0.15591,0.00011,13.41951]
[1777458081034,40.12,77711.82,0.0,-0.15591,0.00011,13.41951]
[1777458081080,40.12,77711.12,0.0,-0.15599,0.00011,13.42364]
[1777458081180,40.12,77711.12,0.0,-0.15599,0.00011,13.42364]
[1777458081843,40.12,77706.47,0.0,-0.15648,0.00011,13.45092]
[1777458082852,40.12,77697.12,0.0,-0.15748,0.00011,13.50569]
[1777458083577,40.12,77697.12,0.0,-0.15748,0.00011,13.50569]
[1777458084199,40.12,77695.75,0.0,-0.15763,0.00011,13.51369]
[1777458086213,40.12,77694.27,0.0,-0.15778,0.00011,13.52218]
[1777458086336,40.12,77694.27,0.0,-0.15778,0.00011,13.52218]
[1777458086359,40.12,77694.27,0.0,-0.15778,0.00011,13.52218]
[1777458086877,40.12,77694.1,0.0,-0.1578,0.00011,13.52307]
[1777458088373,40.12,77686.98,0.0,-0.15856,0.00011,13.56467]
[1777458093091,40.12,77695.41,0.0,-0.15762,0.00011,13.51067]
[1777458096539,40.12,77692.95,0.0,-0.15789,0.00011,13.52533]
[1777458101410,40.12,77686.86,0.0,-0.15854,0.00011,13.56125]
[1777458102786,40.12,77686.87,0.0,-0.15854,0.00011,13.56122]
[1777458102920,40.12,77686.87,0.0,-0.15854,0.00011,13.56122]
[1777458103021,40.12,77683.65,0.0,-0.15889,0.00011,13.5801]
[1777458105549,40.12,77680.32,0.0,-0.15925,0.00011,13.59964]
[1777458105583,40.12,77680.32,0.0,-0.15925,0.00011,13.59964]
[1777458106010,40.12,77680.17,0.0,-0.15927,0.00011,13.60049]
[1777458106392,40.12,77680.17,0.0,-0.15927,0.00011,13.60049]
[1777458106430,40.12,77680.17,0.0,-0.15927,0.00011,13.60049]
[1777458106449,40.12,77680.17,0.0,-0.15927,0.00011,13.60049]
[1777458106510,40.12,77680.17,0.0,-0.15927,0.00011,13.60049]
[1777458107017,40.12,77673.29,0.0,-0.16001,0.00011,13.64077]
[1777458109099,40.12,77665.86,0.0,-0.16081,0.00011,13.68405]
[1777458109188,40.12,77665.86,0.0,-0.16081,0.00011,13.68405]
[1777458110042,40.12,77661.48,0.0,-0.16128,0.00011,13.70955]
[1777458111983,40.12,77658.24,0.0,-0.16163,0.00011,13.72834]
[1777458112024,40.12,77658.24,0.0,-0.16163,0.00011,13.72834]
[1777458112056,40.12,77666.36,0.0,-0.16075,0.00011,13.68061]
[1777458115036,40.12,77667.25,0.0,-0.16065,0.00011,13.67524]
[1777458117205,40.12,77665.08,0.0,-0.16087,0.00011,13.68741]
[1777458119167,40.12,77664.68,0.0,-0.16091,0.00011,13.68946]
[1777458120043,40.12,77664.68,0.0,-0.16091,0.00011,13.68946]
[1777458120637,40.12,77667.16,0.0,-0.16064,0.00011,13.67494]
[1777458120740,40.12,77667.16,0.0,-0.16064,0.00011,13.67494]
[1777458120921,40.12,77667.16,0.0,-0.16064,0.00011,13.67494]
[1777458121060,40.12,77671.65,0.0,-0.16015,0.00011,13.6485]
[1777458121623,40.12,77671.65,0.0,-0.16015,0.00011,13.6485]
[1777458121858,40.12,77671.65,0.0,-0.16015,0.00011,13.6485]
[1777458122099,40.12,77671.65,0.0,-0.16015,0.00011,13.6485]
[1777458122048,40.12,77708.7,0.0,-0.15617,0.00011,13.43128]
[1777458122576,40.12,77708.7,0.0,-0.15617,0.00011,13.43128]
[1777458123132,40.12,77717.04,0.0,-0.15529,0.00011,13.38242]
[1777458123331,40.12,77715.63,0.0,-0.15544,0.00011,13.39088]
[1777458124616,40.12,77715.63,0.0,-0.15544,0.00011,13.39088]
[1777458125067,40.12,77715.63,0.0,-0.15544,0.00011,13.39088]
[1777458124853,40.12,77716.05,0.0,-0.1554,0.00011,13.38868]
[1777458125180,40.12,77716.05,0.0,-0.1554,0.00011,13.38868]
[1777458125281,40.12,77716.52,0.0,-0.15535,0.00011,13.38618]
[1777458127912,40.12,77716.64,0.0,-0.15534,0.00011,13.38554]
[1777458127993,40.12,77716.77,0.0,-0.15533,0.00011,13.38485]
[1777458131240,40.12,77715.2,0.0,-0.1555,0.00011,13.39426]
[1777458131751,40.12,77715.2,0.0,-0.1555,0.00011,13.39426]
[1777458131888,40.12,77715.2,0.0,-0.1555,0.00011,13.39426]
[1777458131928,40.12,77715.2,0.0,-0.1555,0.00011,13.39426]
[1777458132106,40.12,77715.2,0.0,-0.1555,0.00011,13.39426]
[1777458132030,40.12,77715.6,0.0,-0.15546,0.00011,13.39198]
[1777458133817,40.12,77717.98,0.0,-0.1552,0.00011,13.37797]
[1777458134511,40.12,77718.87,0.0,-0.15511,0.00011,13.37275]
[1777458135015,40.12,77718.87,0.0,-0.15511,0.00011,13.37275]
[1777458140769,40.12,77716.57,0.0,-0.15535,0.00011,13.38573]
[1777458142453,40.12,77716.53,0.0,-0.15535,0.00011,13.38611]
[1777458142891,40.12,77716.53,0.0,-0.15535,0.00011,13.38611]
[1777458142911,40.12,77713.66,0.0,-0.15566,0.00011,13.40299]
[1777458145351,40.12,77715.81,0.0,-0.15543,0.00011,13.39052]
[1777458146011,40.12,77715.81,0.0,-0.15543,0.00011,13.39052]
[1777458152698,40.12,77712.19,0.0,-0.15578,0.00011,13.40722]
[1777458157766,40.12,77711.2,0.0,-0.15589,0.00011,13.41321]
[1777458157879,40.12,77711.2,0.0,-0.15589,0.00011,13.41321]
[1777458158060,40.12,77711.2,0.0,-0.15589,0.00011,13.41321]
[1777458158090,40.12,77708.74,0.0,-0.15615,0.00011,13.42768]
[1777458159351,40.12,77709.35,0.0,-0.15609,0.00011,13.42411]
[1777458159405,40.12,77717.92,0.0,-0.15518,0.00011,13.37392]
[1777458160259,40.12,77717.92,0.0,-0.15518,0.00011,13.37392]
[1777458160322,40.12,77717.92,0.0,-0.15518,0.00011,13.37392]
[1777458160381,40.12,77717.92,0.0,-0.15518,0.00011,13.37392]
[1777458160483,40.12,77714.46,0.0,-0.15554,0.00011,13.39423]
[1777458162122,40.12,77714.46,0.0,-0.15554,0.00011,13.39423]
[1777458162541,40.12,77714.46,0.0,-0.15555,0.00011,13.39432]
[1777458164214,40.12,77709.65,0.0,-0.15606,0.00011,13.42258]
[1777458166798,40.12,77710.4,0.0,-0.15598,0.00011,13.41823]
[1777458171890,40.12,77711.26,0.0,-0.15589,0.00011,13.41334]
[1777458175986,40.12,77707.43,0.0,-0.1563,0.00011,13.43584]
[1777458177127,40.12,77703.52,0.0,-0.15672,0.00011,13.45874]
[1777458178046,40.12,77698.25,0.0,-0.15728,0.00011,13.48961]
[1777458183732,40.12,77697.7,0.0,-0.15733,0.00011,13.49231]
[1777458189591,40.12,77699.93,0.0,-0.15708,0.00011,13.47892]
[1777458194647,40.12,77699.66,0.0,-0.15711,0.00011,13.48027]
[1777458197391,40.12,77699.71,0.0,-0.1571,0.00011,13.47981]
[1777458203689,40.12,77701.76,0.0,-0.15687,0.00011,13.4674]
[1777458205138,40.12,77701.76,0.0,-0.15687,0.00011,13.4674]
[1777458207720,40.12,77697.37,0.0,-0.15734,0.00011,13.49295]
[1777458207821,40.12,77695.84,0.0,-0.1575,0.00011,13.50184]
[1777458208494,40.12,77695.84,0.0,-0.1575,0.00011,13.50184]
[1777458208727,40.12,77695.64,0.0,-0.15752,0.00011,13.50293]
[1777458213762,40.12,77694.87,0.0,-0.15756,0.00011,13.50225]
[1777458216411,40.12,77694.97,0.0,-0.15755,0.00011,13.50158]
[1777458216555,40.12,77694.97,0.0,-0.15755,0.00011,13.50158]
[1777458216782,40.12,77694.79,0.0,-0.15756,0.00011,13.50246]
[1777458217238,40.12,77694.79,0.0,-0.15756,0.00011,13.50246]
[1777458218114,40.12,77698.35,0.0,-0.15718,0.00011,13.48145]
[1777458219616,40.12,77698.62,0.0,-0.15715,0.00011,13.47987]
[1777458223182,40.12,77703.52,0.0,-0.15662,0.00011,13.45106]
[1777458224464,40.12,77703.12,0.0,-0.15667,0.00011,13.45336]
[1777458228802,40.11,77701.83,0.0,-0.1568,0.00011,13.46078]
[1777458234099,40.11,77703.89,0.0,-0.15658,0.00011,13.4486]
[1777458235827,40.11,77706.47,0.0,-0.1563,0.00011,13.43346]
[1777458236024,40.11,77717.39,0.0,-0.15514,0.00011,13.36948]
[1777458241809,40.13,77725.72,0.0,-0.15433,0.00011,13.3247]
[1777458246834,40.13,77726.08,0.0,-0.15435,0.00011,13.32551]
[1777458252032,40.13,77737.54,0.0,-0.15311,0.00011,13.25692]
[1777458255786,40.13,77737.29,0.0,-0.15311,0.00011,13.25691]
[1777458256376,40.12,77738.31,0.0,-0.15298,0.0001,13.24943]
[1777458259050,40.12,77740.7,0.0,-0.1527,0.0001,13.23382]
[1777458265124,40.11,77739.29,0.0,-0.15283,0.0001,13.24122]
[1777458270158,40.11,77742.16,0.0,-0.15252,0.0001,13.22386]
[1777458271513,40.11,77742.17,0.0,-0.15248,0.0001,13.219]
[1777458271652,40.11,77742.17,0.0,-0.15248,0.0001,13.219]
[1777458271844,40.11,77742.17,0.0,-0.15248,0.0001,13.219]
[1777458272172,40.11,77742.92,0.0,-0.1524,0.0001,13.2145]
[1777458274040,40.11,77743.61,0.0,-0.15233,0.0001,13.21036]
[1777458276278,40.11,77745.59,0.0,-0.15212,0.0001,13.19852]
[1777458280636,40.11,77739.7,0.0,-0.15273,0.0001,13.23264]
[1777458281965,40.11,77737.47,0.0,-0.15296,0.00011,13.24559]
[1777458282245,40.11,77736.75,0.0,-0.15303,0.00011,13.24967]
[1777458283139,40.11,77736.75,0.0,-0.15303,0.00011,13.24967]
[1777458283251,40.11,77730.4,0.0,-0.1537,0.00011,13.28693]
[1777458284552,40.11,77724.23,0.0,-0.15435,0.00011,13.32317]
[1777458285195,40.11,77724.23,0.0,-0.15435,0.00011,13.32317]
[1777458290300,40.11,77720.45,0.0,-0.15475,0.00011,13.34514]
[1777458295333,40.11,77718.34,0.0,-0.15498,0.00011,13.3581]
[1777458300369,40.11,77716.08,0.0,-0.15523,0.00011,13.37185]
[1777458305404,40.11,77722.22,0.0,-0.15459,0.00011,13.33641]
[1777458309886,40.12,77723.05,0.0,-0.15451,0.00011,13.33195]
[1777458310121,40.12,77723.05,0.0,-0.15451,0.00011,13.33195]
[1777458310221,40.12,77723.2,0.0,-0.1545,0.00011,13.33121]
[1777458311906,40.12,77723.27,0.0,-0.15449,0.00011,13.33094]
[1777458312158,40.12,77723.25,0.0,-0.1545,0.00011,13.3312]
[1777458317613,40.12,77726.09,0.0,-0.1542,0.00011,13.31451]
[1777458323531,40.12,77723.12,0.0,-0.15451,0.00011,13.3318]
[1777458328938,40.12,77720.54,0.0,-0.15479,0.00011,13.34761]
[1777458331530,40.12,77719.38,0.0,-0.15492,0.00011,13.35465]
[1777458332141,40.12,77719.38,0.0,-0.15492,0.00011,13.35465]
[1777458335640,40.12,77717.09,0.0,-0.15513,0.00011,13.36358]
[1777458336179,40.12,77717.09,0.0,-0.15513,0.00011,13.36358]
[1777458339782,40.12,77716.13,0.0,-0.15523,0.00011,13.36958]
[1777458342168,40.12,77700.32,0.0,-0.15692,0.00011,13.46242]
[1777458347370,40.12,77699.99,0.0,-0.15695,0.00011,13.4642]
[1777458350757,40.12,77700.06,0.0,-0.15694,0.00011,13.46366]
[1777458351144,40.12,77700.06,0.0,-0.15694,0.00011,13.46366]
[1777458351224,40.12,77700.06,0.0,-0.15694,0.00011,13.46366]
[1777458354319,40.12,77708.54,0.0,-0.15604,0.00011,13.41393]
[1777458354419,40.12,77708.54,0.0,-0.15604,0.00011,13.41393]
[1777458359782,40.12,77709.18,0.0,-0.15598,0.00011,13.41044]
[1777458364818,40.12,77711.54,0.0,-0.15573,0.00011,13.3968]
[1777458369852,40.12,77708.87,0.0,-0.15602,0.00011,13.41265]
[1777458372055,40.12,77710.55,0.0,-0.15584,0.00011,13.40283]
[1777458372217,40.12,77710.55,0.0,-0.15584,0.00011,13.40283]
[1777458372292,40.12,77711.73,0.0,-0.15571,0.00011,13.39601]
[1777458377214,40.12,77715.45,0.0,-0.15532,0.00011,13.37443]
[1777458378090,40.12,77714.93,0.0,-0.15538,0.00011,13.37756]
[1777458378163,40.12,77714.93,0.0,-0.15538,0.00011,13.37756]
[1777458378236,40.12,77713.65,0.0,-0.15552,0.00011,13.38513]
[1777458378402,40.12,77713.65,0.0,-0.15552,0.00011,13.38513]
[1777458380551,40.13,77706.01,0.0,-0.15633,0.00011,13.43002]
[1777458380702,40.13,77706.01,0.0,-0.15633,0.00011,13.43002]
[1777458385966,40.13,77706.3,0.0,-0.1563,0.00011,13.42835]
[1777458391001,40.13,77706.78,0.0,-0.15621,0.00011,13.42069]
[1777458396039,40.13,77706.87,0.0,-0.1562,0.00011,13.42024]
[1777458401074,40.13,77706.54,0.0,-0.15624,0.00011,13.42224]
[1777458401675,40.13,77706.54,0.0,-0.15624,0.00011,13.42224]
[1777458402966,40.13,77708.07,0.0,-0.15607,0.00011,13.41329]
[1777458408125,40.13,77714.42,0.0,-0.1554,0.00011,13.37639]
[1777458413158,40.13,77715.56,0.0,-0.15529,0.00011,13.37008]
[1777458418195,40.13,77716.68,0.0,-0.15518,0.00011,13.36394]
[1777458420593,40.13,77716.62,0.0,-0.15519,0.00011,13.36447]
[1777458420828,40.13,77716.62,0.0,-0.15519,0.00011,13.36447]
[1777458426225,40.13,77718.39,0.0,-0.15501,0.00011,13.35452]
[1777458426409,40.13,77718.39,0.0,-0.15501,0.00011,13.35452]
[1777458426328,40.13,77719.48,0.0,-0.15489,0.00011,13.34824]
[1777458426485,40.13,77719.48,0.0,-0.15489,0.00011,13.34824]
[1777458427260,40.13,77719.94,0.0,-0.15485,0.00011,13.34575]
[1777458427960,40.13,77719.94,0.0,-0.15485,0.00011,13.34575]
[1777458433300,40.13,77730.39,0.0,-0.15376,0.00011,13.28541]
[1777458438334,40.13,77730.68,0.0,-0.15373,0.00011,13.2837]
[1777458444439,40.13,77730.67,0.0,-0.15373,0.00011,13.28375]
[1777458445635,40.13,77731.74,0.0,-0.15362,0.00011,13.27748]
[1777458448971,40.13,77736.09,0.0,-0.15316,0.00011,13.25207]
[1777458449062,40.13,77736.09,0.0,-0.15316,0.00011,13.25207]
[1777458449116,40.13,77736.09,0.0,-0.15316,0.00011,13.25207]
[1777458449357,40.13,77736.09,0.0,-0.15316,0.00011,13.25207]
[1777458449414,40.13,77736.2,0.0,-0.15315,0.00011,13.25143]
[1777458449550,40.13,77736.2,0.0,-0.15315,0.00011,13.25143]
[1777458450420,40.13,77744.79,0.0,-0.15224,0.0001,13.20102]
[1777458453643,40.13,77751.38,0.0,-0.15151,0.0001,13.1574]
[1777458457548,40.13,77751.24,0.0,-0.15152,0.0001,13.15815]
[1777458457766,40.13,77752.29,0.0,-0.15141,0.0001,13.15197]
[1777458462001,40.13,77758.24,0.0,-0.15079,0.0001,13.1171]
[1777458462136,40.13,77758.24,0.0,-0.15079,0.0001,13.1171]
[1777458462203,40.13,77758.11,0.0,-0.15081,0.0001,13.11788]
[1777458465120,40.13,77759.65,0.0,-0.15065,0.0001,13.10892]
[1777458465127,40.13,77759.65,0.0,-0.15065,0.0001,13.10892]
[1777458465458,40.13,77760.11,0.0,-0.1506,0.0001,13.10627]
[1777458467594,40.13,77763.29,0.0,-0.15027,0.0001,13.08774]
[1777458467747,40.13,77763.29,0.0,-0.15027,0.0001,13.08774]
[1777458467785,40.13,77763.29,0.0,-0.15027,0.0001,13.08774]
[1777458468163,40.13,77763.29,0.0,-0.15027,0.0001,13.08774]
[1777458468432,40.13,77769.49,0.0,-0.14963,0.0001,13.05152]
[1777458468549,40.13,77769.49,0.0,-0.14963,0.0001,13.05152]
[1777458468620,40.13,77769.49,0.0,-0.14963,0.0001,13.05152]
[1777458469215,40.13,77769.49,0.0,-0.14963,0.0001,13.05152]
[1777458469308,40.13,77769.49,0.0,-0.14963,0.0001,13.05152]
[1777458469370,40.13,77795.87,0.0,-0.14691,0.0001,12.89676]
[1777458469931,40.13,77804.96,0.0,-0.14599,0.0001,12.8436]
[1777458470751,40.13,77794.31,0.0,-0.14707,0.0001,12.90579]
[1777458475070,40.13,77801.49,0.0,-0.14634,0.0001,12.86385]
[1777458476418,40.13,77800.44,0.0,-0.14644,0.0001,12.86995]
[1777458476463,40.13,77805.37,0.0,-0.14594,0.0001,12.84102]
[1777458477341,40.13,77805.37,0.0,-0.14594,0.0001,12.84102]
[1777458477356,40.13,77815.18,0.0,-0.14495,0.0001,12.78367]
[1777458479842,40.13,77812.98,0.0,-0.14517,0.0001,12.7965]
[1777458481440,40.13,77806.42,0.0,-0.14583,0.0001,12.83491]
[1777458482143,40.13,77806.42,0.0,-0.14584,0.0001,12.83493]
[1777458482350,40.13,77806.42,0.0,-0.14584,0.0001,12.83493]
[1777458482427,40.13,77794.51,0.0,-0.14705,0.0001,12.90454]
[1777458483721,40.13,77804.23,0.0,-0.14606,0.0001,12.8476]
[1777458487682,40.13,77794.8,0.0,-0.14701,0.0001,12.90253]
[1777458489973,40.13,77793.12,0.0,-0.14718,0.0001,12.91226]
[1777458496109,40.13,77794.6,0.0,-0.14702,0.0001,12.90304]
[1777458500054,40.13,77797.58,0.0,-0.14671,0.0001,12.88531]
[1777458500852,40.13,77795.11,0.0,-0.14696,0.0001,12.89969]
[1777458506817,40.13,77788.66,0.0,-0.14761,0.0001,12.93669]
[1777458509430,40.13,77791.23,0.0,-0.14735,0.0001,12.92152]
[1777458510212,40.13,77794.76,0.0,-0.14698,0.0001,12.90067]
[1777458515880,40.12,77793.68,0.0,-0.14704,0.0001,12.90157]
[1777458520705,40.12,77791.39,0.0,-0.14727,0.0001,12.91459]
[1777458520914,40.12,77791.3,0.0,-0.14728,0.0001,12.91502]
[1777458521743,40.12,77791.3,0.0,-0.14728,0.0001,12.91502]
[1777458521921,40.12,77790.41,0.0,-0.14737,0.0001,12.92012]
[1777458526956,40.12,77790.45,0.0,-0.14735,0.0001,12.91934]
[1777458531984,40.12,77789.4,0.0,-0.14745,0.0001,12.925]
[1777458532506,40.12,77789.4,0.0,-0.14745,0.0001,12.925]
[1777458532532,40.12,77788.62,0.0,-0.14753,0.0001,12.92932]
[1777458532611,40.12,77788.62,0.0,-0.14753,0.0001,12.92932]
[1777458532628,40.12,77788.62,0.0,-0.14753,0.0001,12.92932]
[1777458533171,40.12,77788.62,0.0,-0.14753,0.0001,12.92932]
[1777458533272,40.12,77778.57,0.0,-0.14856,0.0001,12.98814]
[1777458534247,40.12,77778.57,0.0,-0.14856,0.0001,12.98814]
[1777458535583,40.12,77775.98,0.0,-0.14882,0.0001,13.00294]
[1777458536462,40.12,77775.98,0.0,-0.14882,0.0001,13.00294]
[1777458537243,40.12,77777.12,0.0,-0.1487,0.0001,12.99612]
[1777458538479,40.12,77777.04,0.0,-0.14871,0.0001,12.99659]
[1777458540635,40.12,77777.19,0.0,-0.14869,0.0001,12.99551]
[1777458540784,40.12,77777.19,0.0,-0.14869,0.0001,12.99551]
[1777458541056,40.12,77777.23,0.0,-0.14868,0.0001,12.99521]
[1777458545899,40.11,77780.89,0.0,-0.1483,0.0001,12.97309]
[1777458546956,40.11,77778.75,0.0,-0.14851,0.0001,12.98543]
[1777458547097,40.11,77778.13,0.0,-0.14857,0.0001,12.98886]
[1777458548096,40.11,77778.13,0.0,-0.14857,0.0001,12.98886]
[1777458548590,40.11,77773.98,0.0,-0.149,0.0001,13.01296]
[1777458553011,40.11,77769.86,0.0,-0.14941,0.0001,13.03632]
[1777458553208,40.11,77769.87,0.0,-0.14941,0.0001,13.03619]
[1777458557548,40.11,77769.51,0.0,-0.14945,0.0001,13.03872]
[1777458557757,40.11,77769.87,0.0,-0.14942,0.0001,13.03675]
[1777458558175,40.11,77769.02,0.0,-0.14951,0.0001,13.04187]
[1777458563210,40.11,77767.64,0.0,-0.14966,0.0001,13.05058]
[1777458567160,40.11,77768.95,0.0,-0.14953,0.0001,13.04327]
[1777458568827,40.12,77770.41,0.0,-0.14939,0.0001,13.03499]
[1777458570978,40.12,77772.82,0.0,-0.14914,0.0001,13.02095]
[1777458571076,40.12,77772.82,0.0,-0.14914,0.0001,13.02095]
[1777458571269,40.12,77773.07,0.0,-0.14907,0.0001,13.01455]
[1777458571631,40.12,77773.07,0.0,-0.14907,0.0001,13.01455]
[1777458574259,40.12,77784.61,0.0,-0.14788,0.0001,12.94692]
[1777458574557,40.12,77784.61,0.0,-0.14788,0.0001,12.94692]
[1777458574717,40.11,77789.75,0.0,-0.14735,0.0001,12.91661]
[1777458574970,40.11,77789.75,0.0,-0.14735,0.0001,12.91661]
[1777458575392,40.11,77789.75,0.0,-0.14735,0.0001,12.91661]
[1777458575485,40.11,77789.75,0.0,-0.14735,0.0001,12.91661]
[1777458575490,40.11,77798.73,0.0,-0.14643,0.0001,12.86386]
[1777458576775,40.11,77798.73,0.0,-0.14642,0.0001,12.86371]
[1777458577309,40.11,77806.01,0.0,-0.14568,0.0001,12.82101]
[1777458577850,40.11,77806.01,0.0,-0.14568,0.0001,12.82101]
[1777458581634,40.11,77813.48,0.0,-0.14492,0.0001,12.77741]
[1777458583153,40.11,77813.98,0.0,-0.14487,0.0001,12.77456]
[1777458583197,40.11,77813.98,0.0,-0.14487,0.0001,12.77456]
[1777458584086,40.11,77814.32,0.0,-0.14484,0.0001,12.77266]
[1777458584104,40.11,77814.32,0.0,-0.14484,0.0001,12.77266]
[1777458584680,40.11,77820.61,0.0,-0.14421,0.0001,12.73596]
[1777458585158,40.11,77820.61,0.0,-0.14421,0.0001,12.73596]
[1777458585224,40.11,77820.61,0.0,-0.14421,0.0001,12.73596]
[1777458585564,40.11,77820.61,0.0,-0.14421,0.0001,12.73596]
[1777458585486,40.11,77841.49,0.0,-0.14211,0.0001,12.61404]
[1777458586061,40.11,77841.49,0.0,-0.14211,0.0001,12.61404]
[1777458586180,40.11,77841.49,0.0,-0.14211,0.0001,12.61404]
[1777458586681,40.11,77841.87,0.0,-0.14202,0.0001,12.60867]
[1777458587382,40.11,77843.17,0.0,-0.14189,0.0001,12.60108]
[1777458592419,40.1,77837.59,0.0,-0.14244,0.0001,12.63296]
[1777458595098,40.1,77841.02,0.0,-0.14209,0.0001,12.61263]
[1777458595127,40.1,77841.02,0.0,-0.14209,0.0001,12.61263]
[1777458600474,40.1,77840.41,0.0,-0.14214,0.0001,12.61547]
[1777458601698,40.1,77840.56,0.0,-0.14212,0.0001,12.61446]
[1777458602487,40.1,77841.8,0.0,-0.142,0.0001,12.60709]
[1777458603208,40.1,77841.8,0.0,-0.142,0.0001,12.60709]
[1777458603494,40.1,77844.88,0.0,-0.14169,0.0001,12.58897]
[1777458604783,40.1,77846.38,0.0,-0.14153,0.0001,12.5801]
[1777458604813,40.1,77846.38,0.0,-0.14153,0.0001,12.5801]
[1777458605923,40.1,77846.24,0.0,-0.14155,0.0001,12.58083]
[1777458607230,40.1,77844.48,0.0,-0.14172,0.0001,12.59096]
[1777458607257,40.1,77844.48,0.0,-0.14172,0.0001,12.59096]
[1777458607290,40.1,77844.48,0.0,-0.14172,0.0001,12.59096]
[1777458607526,40.1,77847.62,0.0,-0.14141,0.0001,12.57262]
[1777458608263,40.1,77847.62,0.0,-0.14141,0.0001,12.57262]
[1777458608287,40.1,77847.62,0.0,-0.14141,0.0001,12.57262]
[1777458608535,40.1,77849.44,0.0,-0.14122,0.0001,12.5619]
[1777458609040,40.1,77849.44,0.0,-0.14122,0.0001,12.5619]
[1777458609271,40.1,77849.44,0.0,-0.14122,0.0001,12.5619]
[1777458610908,40.1,77841.79,0.0,-0.14198,0.0001,12.60638]
[1777458611225,40.1,77841.79,0.0,-0.14198,0.0001,12.60638]
[1777458613952,40.1,77838.6,0.0,-0.1423,0.0001,12.62467]
[1777458614439,40.1,77838.6,0.0,-0.1423,0.0001,12.62467]
[1777458620251,40.09,77836.16,0.0,-0.14253,0.0001,12.63812]
[1777458620282,40.09,77836.16,0.0,-0.14253,0.0001,12.63812]
[1777458620667,40.09,77834.1,0.0,-0.14273,0.0001,12.65016]
[1777458621204,40.09,77834.1,0.0,-0.14273,0.0001,12.65016]
[1777458621231,40.09,77834.1,0.0,-0.14273,0.0001,12.65016]
[1777458621325,40.09,77834.1,0.0,-0.14273,0.0001,12.65016]
[1777458621426,40.09,77815.49,0.0,-0.14461,0.0001,12.75888]
[1777458622568,40.09,77815.49,0.0,-0.14461,0.0001,12.75888]
[1777458622674,40.09,77815.49,0.0,-0.14461,0.0001,12.75888]
[1777458623405,40.09,77815.49,0.0,-0.14461,0.0001,12.75888]
[1777458623577,40.09,77815.49,0.0,-0.14461,0.0001,12.75888]
[1777458623409,40.09,77808.38,0.0,-0.14533,0.0001,12.8004]
[1777458623780,40.09,77808.87,0.0,-0.14528,0.0001,12.79761]
[1777458626860,40.09,77806.57,0.0,-0.14551,0.0001,12.81118]
[1777458631363,40.09,77803.32,0.0,-0.14584,0.0001,12.83029]
[1777458632589,40.09,77801.94,0.0,-0.14594,0.0001,12.83349]
[1777458633225,40.1,77799.95,0.0,-0.14615,0.0001,12.84515]
[1777458633249,40.1,77799.95,0.0,-0.14615,0.0001,12.84515]
[1777458633495,40.1,77787.42,0.0,-0.14743,0.0001,12.9185]
[1777458634528,40.1,77787.42,0.0,-0.14743,0.0001,12.9185]
[1777458634627,40.1,77784.24,0.0,-0.14776,0.0001,12.93733]
[1777458636228,40.1,77784.04,0.0,-0.14778,0.0001,12.93867]
[1777458636265,40.1,77784.18,0.0,-0.14777,0.0001,12.93792]
[1777458637237,40.1,77784.18,0.0,-0.14777,0.0001,12.93792]
[1777458640596,40.1,77780.69,0.0,-0.14813,0.0001,12.9587]
[1777458643234,40.1,77777.75,0.0,-0.14845,0.0001,12.97662]
[1777458643953,40.1,77776.47,0.0,-0.14858,0.0001,12.98434]
[1777458644022,40.1,77776.47,0.0,-0.14858,0.0001,12.98434]
[1777458644936,40.1,77774.89,0.0,-0.14875,0.0001,12.99381]
[1777458644946,40.1,77774.89,0.0,-0.14875,0.0001,12.99381]
[1777458645175,40.1,77774.89,0.0,-0.14875,0.0001,12.99381]
[1777458645635,40.1,77774.89,0.0,-0.14875,0.0001,12.99381]
[1777458647738,40.1,77780.27,0.0,-0.14821,0.0001,12.96293]
[1777458647988,40.1,77780.27,0.0,-0.14821,0.0001,12.96293]
[1777458648252,40.1,77781.99,0.0,-0.14803,0.0001,12.9529]
[1777458649451,40.1,77781.99,0.0,-0.14803,0.0001,12.9529]
[1777458649552,40.1,77783.42,0.0,-0.14788,0.0001,12.94458]
[1777458649849,40.1,77783.42,0.0,-0.14788,0.0001,12.94458]
[1777458649927,40.1,77784.69,0.0,-0.14775,0.0001,12.93719]
[1777458655480,40.1,77789.62,0.0,-0.14725,0.0001,12.90863]
[1777458657888,40.1,77788.3,0.0,-0.14739,0.0001,12.91667]
[1777458663922,40.11,77791.65,0.0,-0.14706,0.0001,12.89782]
[1777458668957,40.11,77787.43,0.0,-0.14751,0.0001,12.92319]
[1777458673992,40.11,77788.33,0.0,-0.14742,0.0001,12.91831]
[1777458679031,40.11,77789.91,0.0,-0.14727,0.0001,12.90962]
[1777458681318,40.11,77788.1,0.0,-0.14746,0.0001,12.92032]
[1777458687089,40.11,77788.18,0.0,-0.14746,0.0001,12.92055]
[1777458688993,40.11,77784.06,0.0,-0.14788,0.0001,12.94476]
[1777458689062,40.11,77784.06,0.0,-0.14788,0.0001,12.94476]
[1777458689254,40.11,77778.93,0.0,-0.14841,0.0001,12.97485]
[1777458692997,40.12,77772.17,0.0,-0.14908,0.0001,13.01014]
[1777458693168,40.12,77772.17,0.0,-0.14908,0.0001,13.01014]
[1777458695491,40.12,77772.83,0.0,-0.14901,0.0001,13.00644]
[1777458696324,40.12,77771.9,0.0,-0.14911,0.0001,13.01206]
[1777458697165,40.12,77769.06,0.0,-0.14941,0.0001,13.02886]
[1777458697688,40.12,77769.06,0.0,-0.14941,0.0001,13.02886]
[1777458699327,40.12,77767.72,0.0,-0.14955,0.0001,13.03701]
[1777458705118,40.12,77762.44,0.0,-0.15011,0.0001,13.06858]
[1777458705575,40.12,77762.44,0.0,-0.15011,0.0001,13.06858]
[1777458705639,40.12,77762.44,0.0,-0.15011,0.0001,13.06858]
[1777458705675,40.12,77776.1,0.0,-0.1487,0.0001,12.98864]
[1777458706288,40.12,77776.1,0.0,-0.1487,0.0001,12.98864]
[1777458708088,40.12,77778.07,0.0,-0.14849,0.0001,12.9771]
[1777458711763,40.12,77775.34,0.0,-0.14876,0.0001,12.99233]
[1777458712267,40.12,77775.35,0.0,-0.14876,0.0001,12.99208]
[1777458717302,40.11,77776.32,0.0,-0.14864,0.0001,12.98544]
[1777458717998,40.11,77776.32,0.0,-0.14864,0.0001,12.98544]
[1777458718077,40.11,77776.32,0.0,-0.14864,0.0001,12.98544]
[1777458718311,40.11,77776.71,0.0,-0.1486,0.0001,12.98297]
[1777458719483,40.11,77776.71,0.0,-0.1486,0.0001,12.98297]
[1777458720449,40.11,77780.0,0.0,-0.14826,0.0001,12.96353]
[1777458720501,40.11,77780.0,0.0,-0.14826,0.0001,12.96353]
[1777458721082,40.11,77783.77,0.0,-0.14787,0.0001,12.94129]
[1777458722471,40.11,77786.07,0.0,-0.14762,0.0001,12.92714]
[1777458722899,40.11,77785.99,0.0,-0.14763,0.0001,12.92761]
[1777458724467,40.11,77785.89,0.0,-0.14763,0.0001,12.92789]
[1777458731774,40.1,77785.47,0.0,-0.14763,0.0001,12.92759]
[1777458737444,40.1,77784.71,0.0,-0.14768,0.0001,12.93052]
[1777458740111,40.1,77783.82,0.0,-0.14776,0.0001,12.93512]
[1777458740492,40.1,77783.82,0.0,-0.14776,0.0001,12.93512]
[1777458740532,40.1,77783.82,0.0,-0.14776,0.0001,12.93512]
[1777458740585,40.1,77783.82,0.0,-0.14776,0.0001,12.93512]
[1777458740662,40.1,77794.65,0.0,-0.14665,0.0001,12.8714]
[1777458741946,40.09,77794.77,0.0,-0.14663,0.0001,12.87039]
[1777458742568,40.09,77794.77,0.0,-0.14663,0.0001,12.87039]
[1777458745051,40.09,77795.84,0.0,-0.14649,0.0001,12.86272]
[1777458745602,40.09,77796.97,0.0,-0.14637,0.0001,12.85565]
[1777458751541,40.08,77794.7,0.0,-0.14652,0.0001,12.86136]
[1777458751799,40.08,77794.7,0.0,-0.14652,0.0001,12.86136]
[1777458751882,40.08,77794.7,0.0,-0.14652,0.0001,12.86136]
[1777458752550,40.08,77795.15,0.0,-0.14646,0.0001,12.85828]
[1777458757602,40.08,77802.43,0.0,-0.1457,0.0001,12.81474]
[1777458758086,40.07,77802.62,0.0,-0.14566,0.0001,12.81245]
[1777458763633,40.07,77793.57,0.0,-0.14657,0.0001,12.86441]
[1777458768685,40.07,77796.91,0.0,-0.14621,0.0001,12.84387]
[1777458773705,40.06,77792.37,0.0,-0.14665,0.0001,12.86884]
[1777458776446,40.06,77789.2,0.0,-0.14697,0.0001,12.88694]
[1777458776469,40.06,77789.2,0.0,-0.14697,0.0001,12.88694]
[1777458776727,40.06,77787.16,0.0,-0.14717,0.0001,12.89865]
[1777458779118,40.06,77778.86,0.0,-0.14801,0.0001,12.94673]
[1777458779149,40.06,77778.86,0.0,-0.14801,0.0001,12.94673]
[1777458779747,40.06,77778.94,0.0,-0.148,0.0001,12.94594]
[1777458784779,40.05,77780.91,0.0,-0.14777,0.0001,12.9327]
[1777458786505,40.05,77783.2,0.0,-0.14753,0.0001,12.91927]
[1777458788970,40.05,77785.66,0.0,-0.14726,0.0001,12.9039]
[1777458795616,40.05,77786.47,0.0,-0.14715,0.0001,12.89739]
[1777458796119,40.04,77786.42,0.0,-0.14715,0.0001,12.89711]
[1777458798199,40.04,77784.03,0.0,-0.14739,0.0001,12.91084]
[1777458802532,40.04,77783.86,0.0,-0.14739,0.0001,12.9109]
[1777458804197,40.04,77783.92,0.0,-0.14737,0.0001,12.90965]
[1777458804382,40.04,77783.92,0.0,-0.14737,0.0001,12.90965]
[1777458806634,40.04,77790.57,0.0,-0.14667,0.0001,12.87007]
[1777458807533,40.03,77791.19,0.0,-0.1466,0.0001,12.86593]
[1777458808823,40.03,77789.43,0.0,-0.14678,0.0001,12.876]
[1777458809525,40.03,77789.43,0.0,-0.14678,0.0001,12.876]
[1777458814801,40.03,77789.42,0.0,-0.14671,0.0001,12.86986]
[1777458816234,40.03,77784.97,0.0,-0.14716,0.0001,12.89545]
[1777458816556,40.03,77784.97,0.0,-0.14716,0.0001,12.89545]
[1777458817444,40.03,77785.26,0.0,-0.14713,0.0001,12.89349]
[1777458819490,40.03,77779.99,0.0,-0.14766,0.0001,12.92384]
[1777458819766,40.03,77779.99,0.0,-0.14766,0.0001,12.92384]
[1777458821131,40.02,77774.52,0.0,-0.14821,0.0001,12.9553]
[1777458821527,40.02,77774.52,0.0,-0.14821,0.0001,12.9553]
[1777458821590,40.02,77769.68,0.0,-0.14871,0.0001,12.98338]
[1777458822342,40.02,77769.68,0.0,-0.14871,0.0001,12.98338]
[1777458822591,40.02,77769.85,0.0,-0.14868,0.0001,12.98203]
[1777458827970,40.02,77770.62,0.0,-0.14858,0.0001,12.97639]
[1777458829287,40.02,77771.21,0.0,-0.14852,0.0001,12.97275]
[1777458831201,40.02,77775.17,0.0,-0.14811,0.0001,12.94918]
[1777458831223,40.02,77775.17,0.0,-0.14811,0.0001,12.94918]
[1777458831727,40.02,77773.48,0.0,-0.14828,0.0001,12.95896]
[1777458832031,40.02,77773.48,0.0,-0.14828,0.0001,12.95896]
[1777458832049,40.02,77773.48,0.0,-0.14828,0.0001,12.95896]
[1777458832231,40.02,77773.48,0.0,-0.14828,0.0001,12.95896]
[1777458832663,40.02,77773.48,0.0,-0.14828,0.0001,12.95896]
[1777458832676,40.02,77773.38,0.0,-0.14829,0.0001,12.9594]
[1777458833679,40.02,77773.38,0.0,-0.14829,0.0001,12.9594]
[1777458833685,40.02,77773.38,0.0,-0.14829,0.0001,12.9594]
[1777458839163,40.01,77774.42,0.0,-0.14816,0.0001,12.95232]
[1777458844198,40.01,77772.21,0.0,-0.14838,0.0001,12.96455]
[1777458846279,40.01,77772.21,0.0,-0.14838,0.0001,12.96455]
[1777458847056,40.01,77772.69,0.0,-0.14832,0.0001,12.96142]
[1777458847349,40.01,77772.69,0.0,-0.14832,0.0001,12.96142]
[1777458850722,40.01,77773.4,0.0,-0.14824,0.0001,12.95659]
[1777458856678,40.0,77773.24,0.0,-0.14822,0.0001,12.95537]
[1777458860436,40.0,77773.36,0.0,-0.14818,0.0001,12.95324]
[1777458862552,40.0,77771.7,0.0,-0.14834,0.0001,12.96228]
[1777458868166,39.99,77778.21,0.0,-0.14763,0.0001,12.92181]
[1777458871388,39.98,77787.29,0.0,-0.14662,0.0001,12.86164]
[1777458874241,39.98,77786.98,0.0,-0.14664,0.0001,12.86259]
[1777458880468,39.97,77781.91,0.0,-0.14711,0.0001,12.88922]
[1777458885486,39.97,77783.27,0.0,-0.14693,0.0001,12.87889]
[1777458885917,39.97,77783.27,0.0,-0.14693,0.0001,12.87889]
[1777458885993,39.97,77783.27,0.0,-0.14693,0.0001,12.87889]
[1777458886493,39.96,77784.7,0.0,-0.14677,0.0001,12.87004]
[1777458890577,39.96,77784.69,0.0,-0.14675,0.0001,12.86878]
[1777458890863,39.96,77782.19,0.0,-0.147,0.0001,12.88303]
[1777458891969,39.96,77781.98,0.0,-0.14701,0.0001,12.88382]
[1777458892119,39.96,77781.98,0.0,-0.14701,0.0001,12.88382]
[1777458892905,39.96,77781.15,0.0,-0.14709,0.0001,12.88824]
[1777458893342,39.96,77781.15,0.0,-0.14709,0.0001,12.88824]
[1777458893542,39.96,77779.43,0.0,-0.14726,0.0001,12.89788]
[1777458898577,39.95,77778.59,0.0,-0.14731,0.0001,12.90042]
[1777458903612,39.94,77778.57,0.0,-0.14727,0.0001,12.89815]
[1777458908512,39.94,77779.17,0.0,-0.14717,0.0001,12.89273]
[1777458913682,39.93,77777.49,0.0,-0.1473,0.0001,12.9]
[1777458914587,39.93,77777.49,0.0,-0.1473,0.0001,12.9]
[1777458919724,39.92,77774.18,0.0,-0.14759,0.0001,12.91658]
[1777458922678,39.92,77771.5,0.0,-0.14785,0.0001,12.93136]
[1777458927780,39.91,77771.5,0.0,-0.14782,0.0001,12.92936]
[1777458931879,39.91,77770.97,0.0,-0.14786,0.0001,12.93159]
[1777458936475,39.91,77768.09,0.0,-0.14809,0.0001,12.94257]
[1777458936887,39.91,77768.09,0.0,-0.14809,0.0001,12.94257]
[1777458937422,39.91,77767.53,0.0,-0.14815,0.0001,12.94565]
[1777458937599,39.91,77767.53,0.0,-0.14815,0.0001,12.94565]
[1777458940517,39.9,77755.55,0.0,-0.14938,0.0001,13.0157]
[1777458945906,39.9,77756.22,0.0,-0.14929,0.0001,13.01055]
[1777458950941,39.9,77755.99,0.0,-0.14929,0.0001,13.0103]
[1777458952939,39.89,77755.03,0.0,-0.14938,0.0001,13.01555]
[1777458953949,39.89,77754.95,0.0,-0.14938,0.0001,13.01561]
[1777458955721,39.89,77754.96,0.0,-0.14938,0.0001,13.01515]
[1777458961013,39.88,77754.76,0.0,-0.14935,0.0001,13.01349]
[1777458965334,39.88,77751.52,0.0,-0.14967,0.0001,13.03134]
[1777458970077,39.87,77738.84,0.0,-0.15095,0.0001,13.10365]
[1777458975111,39.87,77739.58,0.0,-0.15085,0.0001,13.09772]
[1777458978463,39.87,77739.34,0.0,-0.15086,0.0001,13.09852]
[1777458978546,39.87,77739.0,0.0,-0.15089,0.0001,13.10022]
[1777458984304,39.79,77731.72,0.0,-0.15121,0.00011,13.11728]
[1777458985542,39.78,77731.79,0.0,-0.15111,0.00011,13.11172]
[1777458985583,39.78,77731.79,0.0,-0.15111,0.00011,13.11172]
[1777458985937,39.76,77731.9,0.0,-0.15101,0.00011,13.10603]
[1777458986478,39.76,77731.9,0.0,-0.15101,0.00011,13.10603]
[1777458987444,39.75,77728.76,0.0,-0.15126,0.00011,13.11965]
[1777458989726,39.75,77724.82,0.0,-0.15167,0.00011,13.14277]
[1777458990132,39.75,77725.16,0.0,-0.15163,0.00011,13.14063]
[1777458991254,39.74,77722.13,0.0,-0.15195,0.00011,13.15842]
[1777458992749,39.74,77719.31,0.0,-0.1522,0.00011,13.17007]
[1777458993513,39.74,77716.67,0.0,-0.15248,0.00011,13.18536]
[1777458993541,39.74,77716.67,0.0,-0.15248,0.00011,13.18536]
[1777458995188,39.74,77715.09,0.0,-0.15261,0.00011,13.1928]
[1777458995336,39.74,77715.09,0.0,-0.15261,0.00011,13.1928]
[1777458995437,39.74,77704.96,0.0,-0.15368,0.00011,13.25253]
[1777459001834,39.69,77703.39,0.0,-0.1536,0.00011,13.2474]
[1777459002971,39.69,77702.68,0.0,-0.15363,0.00011,13.249]
[1777459004296,39.67,77707.21,0.0,-0.15306,0.00011,13.21695]
[1777459005642,39.66,77710.1,0.0,-0.1527,0.00011,13.19733]
[1777459005676,39.66,77710.1,0.0,-0.1527,0.00011,13.19733]
[1777459007578,39.66,77708.48,0.0,-0.15284,0.00011,13.20463]
[1777459007843,39.66,77708.48,0.0,-0.15284,0.00011,13.20463]
[1777459008876,39.65,77707.46,0.0,-0.15291,0.00011,13.20847]
[1777459008902,39.65,77707.46,0.0,-0.15291,0.00011,13.20847]
[1777459008917,39.65,77707.46,0.0,-0.15291,0.00011,13.20847]
[1777459008930,39.65,77707.46,0.0,-0.15291,0.00011,13.20847]
[1777459009712,39.64,77702.04,0.0,-0.15345,0.00011,13.2386]
[1777459013790,39.62,77695.3,0.0,-0.15403,0.00011,13.27077]
[1777459014804,39.61,77692.71,0.0,-0.15426,0.00011,13.28352]
[1777459017381,39.59,77691.89,0.0,-0.15421,0.00011,13.28004]
[1777459022105,39.55,77691.83,0.0,-0.15397,0.00011,13.26671]
[1777459022287,39.55,77691.83,0.0,-0.15397,0.00011,13.26671]
[1777459026485,39.52,77688.8,0.0,-0.15413,0.00011,13.275]
[1777459032600,39.48,77692.47,0.0,-0.15351,0.00011,13.2407]
[1777459038556,39.48,77695.93,0.0,-0.15312,0.00011,13.21867]
[1777459040054,39.48,77695.93,0.0,-0.15312,0.00011,13.21867]
[1777459040085,39.48,77695.93,0.0,-0.15312,0.00011,13.21867]
[1777459040523,39.48,77696.68,0.0,-0.15304,0.00011,13.21402]
[1777459040571,39.48,77696.68,0.0,-0.15304,0.00011,13.21402]
[1777459040752,39.48,77686.33,0.0,-0.15414,0.00011,13.27549]
[1777459042588,39.48,77675.02,0.0,-0.15536,0.00011,13.34244]
[1777459043416,39.48,77675.02,0.0,-0.15536,0.00011,13.34244]
[1777459043581,39.48,77675.02,0.0,-0.15536,0.00011,13.34244]
[1777459043671,39.48,77676.81,0.0,-0.15515,0.00011,13.33132]
[1777459045072,39.48,77677.11,0.0,-0.15512,0.00011,13.32953]
[1777459050366,39.47,77680.31,0.0,-0.15475,0.00011,13.30916]
[1777459055235,39.47,77680.8,0.0,-0.15463,0.00011,13.29986]
[1777459055408,39.47,77680.8,0.0,-0.15463,0.00011,13.29986]
[1777459055958,39.47,77676.27,0.0,-0.15511,0.00011,13.32656]
[1777459057829,39.47,77676.0,0.0,-0.15514,0.00011,13.32787]
[1777459057842,39.47,77676.0,0.0,-0.15514,0.00011,13.32787]
[1777459057930,39.46,77673.74,0.0,-0.15538,0.00011,13.34102]
[1777459060658,39.45,77680.57,0.0,-0.15457,0.00011,13.29665]
[1777459060678,39.45,77680.57,0.0,-0.15457,0.00011,13.29665]
[1777459060937,39.45,77672.92,0.0,-0.15535,0.00011,13.33926]
[1777459061585,39.45,77672.92,0.0,-0.15535,0.00011,13.33926]
[1777459061601,39.45,77672.92,0.0,-0.15535,0.00011,13.33926]
[1777459061809,39.44,77663.94,0.0,-0.15628,0.00011,13.39012]
[1777459062352,39.44,77663.94,0.0,-0.15628,0.00011,13.39012]
[1777459062401,39.44,77663.94,0.0,-0.15628,0.00011,13.39012]
[1777459062724,39.44,77664.09,0.0,-0.15625,0.00011,13.3889]
[1777459064928,39.42,77664.54,0.0,-0.15613,0.00011,13.38231]
[1777459064934,39.42,77664.54,0.0,-0.15613,0.00011,13.38231]
[1777459064971,39.42,77664.54,0.0,-0.15613,0.00011,13.38231]
[1777459065055,39.42,77661.17,0.0,-0.15649,0.00011,13.40202]
[1777459066726,39.41,77661.38,0.0,-0.1564,0.00011,13.3968]
[1777459068411,39.4,77662.11,0.0,-0.15625,0.00011,13.38828]
[1777459070338,39.4,77663.69,0.0,-0.15608,0.00011,13.37888]
[1777459070372,39.4,77663.69,0.0,-0.15608,0.00011,13.37888]
[1777459071061,39.4,77663.69,0.0,-0.15608,0.00011,13.37888]
[1777459070781,39.4,77663.85,0.0,-0.15606,0.00011,13.37795]
[1777459074287,39.4,77664.49,0.0,-0.15599,0.00011,13.3742]
[1777459074881,39.4,77664.49,0.0,-0.15599,0.00011,13.3742]
[1777459080721,39.4,77659.34,0.0,-0.15655,0.00011,13.40505]
[1777459080871,39.4,77659.34,0.0,-0.15655,0.00011,13.40505]
[1777459083747,39.4,77659.89,0.0,-0.15649,0.00011,13.40172]
[1777459083895,39.4,77659.89,0.0,-0.15649,0.00011,13.40172]
[1777459091971,39.4,77659.37,0.0,-0.15655,0.00011,13.40463]
[1777459094207,39.4,77656.12,0.0,-0.1569,0.00011,13.42398]
[1777459095162,39.4,77656.1,0.0,-0.1569,0.00011,13.4241]
[1777459097937,39.4,77654.66,0.0,-0.15706,0.00011,13.43264]
[1777459097983,39.4,77654.66,0.0,-0.15706,0.00011,13.43264]
[1777459098007,39.4,77654.66,0.0,-0.15706,0.00011,13.43264]
[1777459098042,39.4,77652.78,0.0,-0.15726,0.00011,13.44376]
[1777459102737,39.4,77651.6,0.0,-0.15739,0.00011,13.45061]
[1777459103004,39.4,77651.22,0.0,-0.15743,0.00011,13.45281]
[1777459106982,39.4,77655.74,0.0,-0.15693,0.00011,13.4256]
[1777459107042,39.4,77655.74,0.0,-0.15693,0.00011,13.4256]
[1777459111159,39.4,77664.64,0.0,-0.15591,0.00011,13.36743]
[1777459112449,39.4,77665.19,0.0,-0.15586,0.00011,13.36415]
[1777459112838,39.4,77665.19,0.0,-0.15586,0.00011,13.36415]
[1777459113074,39.4,77670.07,0.0,-0.15532,0.00011,13.33489]
[1777459118115,39.4,77674.73,0.0,-0.15481,0.00011,13.30664]
[1777459120314,39.39,77674.44,0.0,-0.15484,0.00011,13.30822]
[1777459121130,39.39,77670.13,0.0,-0.15531,0.00011,13.33406]
[1777459122861,39.4,77665.33,0.0,-0.15583,0.00011,13.3628]
[1777459128205,39.4,77665.11,0.0,-0.15586,0.00011,13.36432]
[1777459129027,39.4,77665.11,0.0,-0.15586,0.00011,13.36432]
[1777459134229,39.4,77663.43,0.0,-0.15604,0.00011,13.37456]
[1777459140309,39.4,77665.06,0.0,-0.15587,0.00011,13.36501]
[1777459143118,39.4,77665.0,0.0,-0.15588,0.00011,13.36544]
[1777459143333,39.4,77667.99,0.0,-0.15555,0.00011,13.34763]
[1777459143879,39.4,77672.49,0.0,-0.15507,0.00011,13.32081]
[1777459144808,39.4,77672.49,0.0,-0.15507,0.00011,13.32081]
[1777459145101,39.4,77676.45,0.0,-0.15464,0.00011,13.29733]
[1777459147135,39.4,77676.45,0.0,-0.15464,0.00011,13.29733]
[1777459147233,39.4,77676.46,0.0,-0.15464,0.00011,13.2974]
[1777459147291,39.4,77676.46,0.0,-0.15464,0.00011,13.2974]
[1777459147393,39.4,77678.5,0.0,-0.15443,0.00011,13.28535]
[1777459149259,39.4,77678.5,0.0,-0.15443,0.00011,13.28548]
[1777459149457,39.4,77680.92,0.0,-0.15417,0.00011,13.27098]
[1777459152517,39.4,77679.51,0.0,-0.15432,0.00011,13.27932]
[1777459153062,39.4,77675.68,0.0,-0.15473,0.00011,13.30213]
[1777459153425,39.4,77675.68,0.0,-0.15473,0.00011,13.30213]
[1777459153528,39.4,77675.68,0.0,-0.15473,0.00011,13.30213]
[1777459153671,39.4,77670.98,0.0,-0.15524,0.00011,13.33013]
[1777459158990,39.4,77664.25,0.0,-0.15596,0.00011,13.36964]
[1777459162578,39.4,77651.77,0.0,-0.15731,0.00011,13.44379]
[1777459166635,39.39,77649.86,0.0,-0.15751,0.00011,13.45499]
[1777459166689,39.39,77649.86,0.0,-0.15751,0.00011,13.45499]
[1777459166774,39.39,77649.52,0.0,-0.15755,0.00011,13.45694]
[1777459171776,39.39,77644.39,0.0,-0.15811,0.00011,13.4872]
[1777459172033,39.39,77644.39,0.0,-0.15806,0.00011,13.48219]
[1777459173209,39.39,77644.39,0.0,-0.15806,0.00011,13.48219]
[1777459173423,39.39,77644.39,0.0,-0.15806,0.00011,13.48207]
[1777459173958,39.39,77644.12,0.0,-0.15809,0.00011,13.48356]
[1777459174805,39.39,77644.12,0.0,-0.15809,0.00011,13.48356]
[1777459175121,39.39,77643.95,0.0,-0.1581,0.00011,13.48434]
[1777459175355,39.39,77643.95,0.0,-0.1581,0.00011,13.48434]
[1777459175371,39.39,77643.95,0.0,-0.1581,0.00011,13.48434]
[1777459180455,39.39,77637.34,0.0,-0.15882,0.00011,13.5232]
[1777459180813,39.39,77637.34,0.0,-0.15882,0.00011,13.5232]
[1777459180889,39.39,77637.34,0.0,-0.15882,0.00011,13.5232]
[1777459180914,39.39,77638.43,0.0,-0.15869,0.00011,13.51652]
[1777459181403,39.39,77638.43,0.0,-0.15869,0.00011,13.51652]
[1777459181932,39.39,77638.43,0.0,-0.15869,0.00011,13.51652]
[1777459182033,39.39,77639.07,0.0,-0.15862,0.00011,13.51253]
[1777459182424,39.39,77639.07,0.0,-0.15862,0.00011,13.51253]
[1777459185944,39.39,77640.98,0.0,-0.1584,0.00011,13.50065]
[1777459186029,39.39,77640.98,0.0,-0.1584,0.00011,13.50065]
[1777459186046,39.39,77641.7,0.0,-0.15832,0.00011,13.4962]
[1777459186706,39.39,77641.7,0.0,-0.15832,0.00011,13.4962]
[1777459187696,39.39,77641.5,0.0,-0.15834,0.00011,13.49725]
[1777459188231,39.39,77641.87,0.0,-0.1583,0.00011,13.49491]
[1777459188246,39.39,77641.87,0.0,-0.1583,0.00011,13.49491]
[1777459190489,39.39,77642.29,0.0,-0.15825,0.00011,13.49213]
[1777459190622,39.39,77642.29,0.0,-0.15825,0.00011,13.49213]
[1777459191724,39.38,77644.89,0.0,-0.15796,0.00011,13.47648]
[1777459196865,39.38,77642.92,0.0,-0.15817,0.00011,13.48778]
[1777459196929,39.38,77642.92,0.0,-0.15817,0.00011,13.48778]
[1777459197398,39.38,77643.03,0.0,-0.15815,0.00011,13.48688]
[1777459199616,39.38,77641.06,0.0,-0.15836,0.00011,13.4984]
[1777459199641,39.38,77641.06,0.0,-0.15836,0.00011,13.4984]
[1777459200480,39.38,77641.32,0.0,-0.15833,0.00011,13.49671]
[1777459200617,39.38,77641.32,0.0,-0.15833,0.00011,13.49671]
[1777459200650,39.38,77641.32,0.0,-0.15833,0.00011,13.49671]
[1777459200660,39.38,77641.32,0.0,-0.15833,0.00011,13.49671]
[1777459200664,39.38,77641.32,0.0,-0.15833,0.00011,13.49671]
[1777459201200,39.38,77641.32,0.0,-0.15833,0.00011,13.49671]
[1777459201844,39.38,77637.78,0.0,-0.15872,0.00011,13.51771]
[1777459201893,39.38,77637.64,0.0,-0.15873,0.00011,13.51841]
[1777459207733,39.38,77635.57,0.0,-0.15894,0.00011,13.52975]
[1777459212768,39.38,77635.08,0.0,-0.15898,0.00011,13.5318]
[1777459214085,39.38,77635.08,0.0,-0.15898,0.00011,13.5318]
[1777459216010,39.37,77634.73,0.0,-0.15901,0.00011,13.53353]
[1777459216030,39.37,77634.73,0.0,-0.15901,0.00011,13.53353]
[1777459216094,39.37,77635.14,0.0,-0.15896,0.00011,13.5309]
[1777459217136,39.37,77635.14,0.0,-0.15896,0.00011,13.5309]
[1777459221505,39.37,77630.99,0.0,-0.1594,0.00011,13.55475]
[1777459221552,39.37,77630.99,0.0,-0.1594,0.00011,13.55475]
[1777459224720,39.37,77628.11,0.0,-0.15971,0.00011,13.57129]
[1777459225006,39.37,77628.11,0.0,-0.15971,0.00011,13.57129]
[1777459226635,39.37,77627.43,0.0,-0.15978,0.00011,13.57489]
[1777459229010,39.37,77624.47,0.0,-0.16009,0.00011,13.59208]
[1777459229739,39.37,77623.54,0.0,-0.16019,0.00011,13.59738]
[1777459229991,39.36,77622.92,0.0,-0.16026,0.00011,13.60082]
[1777459230978,39.36,77622.92,0.0,-0.16026,0.00011,13.60082]
[1777459232405,39.36,77621.41,0.0,-0.16037,0.00011,13.60413]
[1777459233130,39.36,77621.41,0.0,-0.16037,0.00011,13.60413]
[1777459234209,39.36,77621.82,0.0,-0.16032,0.00011,13.60141]
[1777459241237,39.33,77622.48,0.0,-0.16005,0.00011,13.58667]
[1777459241276,39.33,77622.48,0.0,-0.16005,0.00011,13.58667]
[1777459241972,39.31,77623.28,0.0,-0.15987,0.00011,13.5771]
[1777459247007,39.3,77620.54,0.0,-0.16009,0.00011,13.58844]
[1777459250461,39.28,77619.85,0.0,-0.16004,0.00011,13.58595]
[1777459252007,39.27,77619.76,0.0,-0.16001,0.00011,13.58419]
[1777459252223,39.26,77617.43,0.0,-0.16023,0.00011,13.59567]
[1777459253262,39.26,77617.43,0.0,-0.16023,0.00011,13.59567]
[1777459257163,39.26,77611.84,0.0,-0.16084,0.00011,13.62841]
[1777459259052,39.26,77609.24,0.0,-0.16111,0.00011,13.64314]
[1777459259283,39.26,77609.24,0.0,-0.16111,0.00011,13.64314]
[1777459259183,39.26,77605.98,0.0,-0.16147,0.00011,13.66266]
[1777459259518,39.26,77605.98,0.0,-0.16147,0.00011,13.66266]
[1777459259547,39.26,77605.98,0.0,-0.16147,0.00011,13.66266]
[1777459260117,39.26,77595.73,0.0,-0.16262,0.00011,13.72372]
[1777459262371,39.26,77596.92,0.0,-0.16247,0.00011,13.71617]
[1777459262788,39.26,77596.92,0.0,-0.16247,0.00011,13.71617]
[1777459262792,39.26,77596.92,0.0,-0.16247,0.00011,13.71617]
[1777459264560,39.26,77596.56,0.0,-0.1625,0.00011,13.71753]
[1777459264594,39.26,77596.56,0.0,-0.1625,0.00011,13.71753]
[1777459264794,39.26,77596.56,0.0,-0.1625,0.00011,13.71753]
[1777459265139,39.26,77594.86,0.0,-0.16269,0.00011,13.7276]
[1777459270163,39.25,77594.88,0.0,-0.16268,0.00011,13.72735]
[1777459276152,39.25,77589.84,0.0,-0.16325,0.00011,13.75731]
[1777459278537,39.25,77591.62,0.0,-0.16304,0.00011,13.7464]
[1777459279948,39.25,77592.46,0.0,-0.16295,0.00011,13.74131]
[1777459280437,39.25,77594.36,0.0,-0.16273,0.00011,13.72994]
[1777459286287,39.25,77593.39,0.0,-0.16284,0.00011,13.73549]
[1777459288348,39.25,77588.26,0.0,-0.16341,0.00011,13.76611]
[1777459288712,39.25,77588.26,0.0,-0.16341,0.00011,13.76611]
[1777459288727,39.25,77588.26,0.0,-0.16341,0.00011,13.76611]
[1777459289307,39.25,77583.8,0.0,-0.16391,0.00011,13.79271]
[1777459294774,39.25,77581.29,0.0,-0.16415,0.00011,13.80232]
[1777459296734,39.25,77581.22,0.0,-0.16415,0.00011,13.80248]
[1777459297039,39.25,77581.22,0.0,-0.16415,0.00011,13.80248]
[1777459297139,39.25,77580.96,0.0,-0.16417,0.00011,13.80377]
[1777459297691,39.25,77580.96,0.0,-0.16417,0.00011,13.80377]
[1777459297720,39.25,77580.96,0.0,-0.16417,0.00011,13.80377]
[1777459297733,39.25,77580.96,0.0,-0.16417,0.00011,13.80377]
[1777459297751,39.25,77580.96,0.0,-0.16417,0.00011,13.80377]
[1777459298214,39.25,77568.7,0.0,-0.16556,0.00011,13.87699]
[1777459300272,39.25,77564.18,0.0,-0.16607,0.00011,13.90402]
[1777459302305,39.25,77565.77,0.0,-0.16588,0.00011,13.89402]
[1777459305169,39.24,77570.53,0.0,-0.16533,0.00011,13.86484]
[1777459305235,39.24,77570.53,0.0,-0.16533,0.00011,13.86484]
[1777459307856,39.24,77567.99,0.0,-0.16561,0.00011,13.87943]
[1777459311740,39.24,77560.8,0.0,-0.16642,0.00011,13.92185]
[1777459312232,39.24,77560.8,0.0,-0.16642,0.00011,13.92185]
[1777459318287,39.24,77559.6,0.0,-0.16654,0.00011,13.92813]
[1777459323642,39.23,77555.69,0.0,-0.16696,0.00011,13.95041]
[1777459327120,39.23,77550.94,0.0,-0.16749,0.00011,13.97803]
[1777459327137,39.23,77550.94,0.0,-0.16749,0.00011,13.97803]
[1777459328122,39.23,77548.09,0.0,-0.16781,0.00011,13.99474]
[1777459329855,39.23,77546.87,0.0,-0.16794,0.00011,14.00149]
[1777459330833,39.23,77547.55,0.0,-0.16786,0.00011,13.99704]
[1777459330850,39.23,77547.55,0.0,-0.16786,0.00011,13.99704]
[1777459331125,39.23,77544.06,0.0,-0.16825,0.00011,14.01752]
[1777459332582,39.23,77542.15,0.0,-0.16847,0.00012,14.02875]
[1777459332875,39.23,77544.05,0.0,-0.16824,0.00011,14.01716]
[1777459334606,39.22,77545.21,0.0,-0.1681,0.00011,14.00999]
[1777459334746,39.22,77545.21,0.0,-0.1681,0.00011,14.00999]
[1777459334817,39.22,77547.01,0.0,-0.16789,0.00011,13.999]
[1777459336599,39.22,77546.9,0.0,-0.1679,0.00011,13.99945]
[1777459337075,39.22,77546.9,0.0,-0.1679,0.00011,13.99945]
[1777459337274,39.22,77546.9,0.0,-0.1679,0.00011,13.99945]
[1777459337338,39.22,77549.73,0.0,-0.16757,0.00011,13.98232]
[1777459339688,39.22,77547.5,0.0,-0.16782,0.00011,13.99528]
[1777459340033,39.22,77543.43,0.0,-0.16829,0.00011,14.01942]
[1777459344967,39.22,77541.01,0.0,-0.16854,0.00012,14.03274]
[1777459345323,39.22,77530.37,0.0,-0.16977,0.00012,14.0961]
[1777459347344,39.22,77534.95,0.0,-0.16923,0.00012,14.0684]
[1777459347555,39.21,77535.35,0.0,-0.16918,0.00012,14.06573]
[1777459348179,39.21,77535.35,0.0,-0.16918,0.00012,14.06573]
[1777459348620,39.21,77536.34,0.0,-0.16906,0.00012,14.05952]
[1777459348649,39.21,77536.34,0.0,-0.16906,0.00012,14.05952]
[1777459349387,39.21,77536.34,0.0,-0.16906,0.00012,14.05952]
[1777459348732,39.21,77536.34,0.0,-0.16906,0.00012,14.05925]
[1777459349959,39.21,77528.92,0.0,-0.16991,0.00012,14.1033]
[1777459352541,39.21,77529.6,0.0,-0.16977,0.00012,14.0937]
[1777459352628,39.21,77529.6,0.0,-0.16977,0.00012,14.0937]
[1777459352736,39.21,77529.6,0.0,-0.16977,0.00012,14.0937]
[1777459354822,39.21,77528.37,0.0,-0.1699,0.00012,14.10042]
[1777459354833,39.21,77528.37,0.0,-0.1699,0.00012,14.10042]
[1777459357015,39.19,77528.03,0.0,-0.16982,0.00012,14.09593]
[1777459357065,39.19,77528.03,0.0,-0.16982,0.00012,14.09593]
[1777459357086,39.19,77528.03,0.0,-0.16982,0.00012,14.09593]
[1777459357389,39.19,77528.03,0.0,-0.16982,0.00012,14.09593]
[1777459359017,39.18,77526.81,0.0,-0.16989,0.00012,14.09966]
[1777459359027,39.18,77526.81,0.0,-0.16989,0.00012,14.09966]
[1777459359129,39.18,77527.24,0.0,-0.16984,0.00012,14.09675]
[1777459363507,39.17,77527.59,0.0,-0.16978,0.00012,14.09359]
[1777459363655,39.17,77527.59,0.0,-0.16978,0.00012,14.09359]
[1777459368872,39.17,77531.7,0.0,-0.16929,0.00012,14.06834]
[1777459373405,39.17,77530.98,0.0,-0.16937,0.00012,14.07232]
[1777459373822,39.17,77530.8,0.0,-0.16939,0.00012,14.07329]
[1777459373837,39.17,77530.8,0.0,-0.16939,0.00012,14.07329]
[1777459374037,39.17,77530.8,0.0,-0.16939,0.00012,14.07329]
[1777459374039,39.17,77537.31,0.0,-0.16863,0.00012,14.03422]
[1777459375043,39.17,77537.31,0.0,-0.16863,0.00012,14.03422]
[1777459376781,39.17,77536.09,0.0,-0.16876,0.00012,14.04105]
[1777459377133,39.17,77536.09,0.0,-0.16876,0.00012,14.04105]
[1777459379330,39.17,77540.72,0.0,-0.16822,0.00012,14.01288]
[1777459379919,39.16,77545.85,0.0,-0.16763,0.00011,13.98198]
[1777459379977,39.16,77545.85,0.0,-0.16763,0.00011,13.98198]
[1777459380409,39.16,77550.85,0.0,-0.16705,0.00011,13.95168]
[1777459381783,39.16,77548.26,0.0,-0.16734,0.00011,13.96689]
[1777459381994,39.16,77548.26,0.0,-0.16734,0.00011,13.96689]
[1777459382390,39.16,77548.26,0.0,-0.16734,0.00011,13.96689]
[1777459382390,39.16,77534.99,0.0,-0.16886,0.00012,14.04604]
[1777459382974,39.16,77534.62,0.0,-0.1689,0.00012,14.04783]
[1777459383981,39.16,77524.92,0.0,-0.17002,0.00012,14.10592]
[1777459385325,39.16,77524.92,0.0,-0.17002,0.00012,14.10592]
[1777459385385,39.16,77524.78,0.0,-0.17004,0.00012,14.10677]
[1777459385550,39.16,77524.78,0.0,-0.17004,0.00012,14.10677]
[1777459386178,39.16,77524.78,0.0,-0.17004,0.00012,14.10677]
[1777459386277,39.16,77522.31,0.0,-0.17032,0.00012,14.12158]
[1777459387902,39.16,77522.47,0.0,-0.1703,0.00012,14.12045]
[1777459387923,39.16,77522.47,0.0,-0.1703,0.00012,14.12045]
[1777459388188,39.16,77522.47,0.0,-0.1703,0.00012,14.12045]
[1777459388283,39.16,77526.57,0.0,-0.16982,0.00012,14.09577]
[1777459390063,39.16,77526.5,0.0,-0.16983,0.00012,14.09606]
[1777459390449,39.16,77520.53,0.0,-0.17052,0.00012,14.13165]
[1777459390872,39.16,77520.53,0.0,-0.17052,0.00012,14.13165]
[1777459391091,39.16,77520.53,0.0,-0.17052,0.00012,14.13165]
[1777459391152,39.16,77520.53,0.0,-0.17052,0.00012,14.13165]
[1777459391258,39.16,77520.53,0.0,-0.17052,0.00012,14.13165]
[1777459391326,39.16,77526.38,0.0,-0.16984,0.00012,14.09646]
[1777459391454,39.16,77526.38,0.0,-0.16984,0.00012,14.09646]
[1777459392141,39.16,77537.97,0.0,-0.16849,0.00012,14.02695]
[1777459393307,39.16,77537.97,0.0,-0.16849,0.00012,14.02695]
[1777459393376,39.16,77541.0,0.0,-0.16814,0.00012,14.00858]
[1777459393452,39.16,77541.0,0.0,-0.16814,0.00012,14.00858]
[1777459394416,39.16,77550.7,0.0,-0.16702,0.00011,13.95026]
[1777459396794,39.16,77551.44,0.0,-0.16693,0.00011,13.94559]
[1777459396813,39.16,77551.44,0.0,-0.16693,0.00011,13.94559]
[1777459397354,39.15,77552.02,0.0,-0.16681,0.00011,13.9392]
[1777459397530,39.15,77552.02,0.0,-0.16681,0.00011,13.9392]
[1777459403663,39.14,77549.69,0.0,-0.16705,0.00011,13.95136]
[1777459409156,39.14,77548.48,0.0,-0.16715,0.00011,13.95676]
[1777459414192,39.12,77547.48,0.0,-0.16714,0.00011,13.9536]
[1777459419227,39.12,77545.68,0.0,-0.16732,0.00011,13.96286]
[1777459421537,39.12,77544.29,0.0,-0.16747,0.00011,13.97057]
[1777459421544,39.12,77544.29,0.0,-0.16747,0.00011,13.97057]
[1777459422224,39.12,77544.29,0.0,-0.16747,0.00011,13.97057]
[1777459422249,39.11,77544.21,0.0,-0.16747,0.00011,13.97073]
[1777459427284,39.11,77538.99,0.0,-0.16804,0.00012,14.00041]
[1777459428162,39.11,77538.99,0.0,-0.16804,0.00012,14.00041]
[1777459431966,39.11,77538.57,0.0,-0.16807,0.00012,14.00183]
[1777459436260,39.1,77537.62,0.0,-0.16815,0.00012,14.00575]
[1777459436356,39.1,77537.62,0.0,-0.16815,0.00012,14.00575]
[1777459437741,39.1,77538.22,0.0,-0.16807,0.00012,14.00143]
[1777459439486,39.1,77537.71,0.0,-0.16812,0.00012,14.00414]
[1777459439757,39.1,77537.72,0.0,-0.16811,0.00012,14.00372]
[1777459442050,39.09,77537.82,0.0,-0.16808,0.00012,14.0024]
[1777459443827,39.09,77539.02,0.0,-0.16793,0.00012,13.99449]
[1777459444166,39.09,77539.02,0.0,-0.16793,0.00012,13.99449]
[1777459444403,39.09,77536.77,0.0,-0.16819,0.00012,14.00765]
[1777459444724,39.09,77536.77,0.0,-0.16819,0.00012,14.00765]
[1777459450448,39.08,77536.06,0.0,-0.16823,0.00012,14.00975]
[1777459455483,39.08,77532.25,0.0,-0.16862,0.00012,14.0303]
[1777459460517,39.07,77532.6,0.0,-0.16855,0.00012,14.02626]
[1777459466959,39.06,77532.78,0.0,-0.16848,0.00012,14.0229]
[1777459473390,39.06,77532.79,0.0,-0.1684,0.00012,14.01607]
[1777459474523,39.06,77533.46,0.0,-0.16832,0.00012,14.01168]
[1777459474736,39.06,77531.83,0.0,-0.1685,0.00012,14.0211]
[1777459475969,39.05,77527.63,0.0,-0.16898,0.00012,14.04595]
[1777459476751,39.05,77520.86,0.0,-0.16977,0.00012,14.08654]
[1777459477145,39.05,77520.86,0.0,-0.16977,0.00012,14.08654]
[1777459477174,39.05,77520.86,0.0,-0.16977,0.00012,14.08654]
[1777459477543,39.05,77517.15,0.0,-0.1702,0.00012,14.1087]
[1777459478292,39.05,77517.15,0.0,-0.1702,0.00012,14.1087]
[1777459478427,39.05,77511.16,0.0,-0.17089,0.00012,14.1445]
[1777459480237,39.05,77511.34,0.0,-0.17087,0.00012,14.14324]
[1777459486303,39.05,77510.84,0.0,-0.17091,0.00012,14.14555]
[1777459486502,39.05,77510.84,0.0,-0.17091,0.00012,14.14555]
[1777459486389,39.05,77514.24,0.0,-0.17051,0.00012,14.12463]
[1777459488312,39.05,77514.4,0.0,-0.17048,0.00012,14.12352]
[1777459493751,39.05,77518.44,0.0,-0.17,0.00012,14.09829]
[1777459495760,39.05,77517.79,0.0,-0.17007,0.00012,14.10208]
[1777459501811,39.04,77518.69,0.0,-0.16995,0.00012,14.09588]
[1777459506843,39.04,77516.51,0.0,-0.17019,0.00012,14.10838]
[1777459510225,39.04,77514.29,0.0,-0.17044,0.00012,14.12143]
[1777459516179,39.04,77514.8,0.0,-0.17037,0.00012,14.1175]
[1777459520703,39.04,77516.05,0.0,-0.17021,0.00012,14.10934]
[1777459521260,39.04,77516.05,0.0,-0.17021,0.00012,14.10934]
[1777459521270,39.04,77516.05,0.0,-0.17021,0.00012,14.10934]
[1777459521371,39.03,77524.6,0.0,-0.16921,0.00012,14.05787]
[1777459524331,39.03,77532.81,0.0,-0.16826,0.00012,14.00831]
[1777459524404,39.03,77532.81,0.0,-0.16826,0.00012,14.00831]
[1777459524491,39.03,77533.29,0.0,-0.1682,0.00012,14.00525]
[1777459527222,39.03,77536.21,0.0,-0.16786,0.00012,13.98737]
[1777459528137,39.03,77540.23,0.0,-0.16739,0.00012,13.96306]
[1777459528288,39.03,77540.79,0.0,-0.16732,0.00012,13.95958]
[1777459530828,39.03,77545.34,0.0,-0.16679,0.00011,13.93168]
[1777459531013,39.03,77548.35,0.0,-0.1664,0.00011,13.90845]
[1777459535600,39.03,77555.01,0.0,-0.16562,0.00011,13.8675]
[1777459541083,39.02,77555.64,0.0,-0.16553,0.00011,13.86271]
[1777459546406,39.02,77555.84,0.0,-0.16549,0.00011,13.86085]
[1777459551038,39.02,77556.78,0.0,-0.16537,0.00011,13.85441]
[1777459557197,39.02,77558.51,0.0,-0.16516,0.00011,13.84301]
[1777459558077,39.02,77558.51,0.0,-0.16516,0.00011,13.84301]
[1777459558445,39.02,77558.51,0.0,-0.16516,0.00011,13.84301]
[1777459559137,39.02,77558.25,0.0,-0.16518,0.00011,13.84429]
[1777459560733,39.01,77558.72,0.0,-0.16512,0.00011,13.84133]
[1777459560754,39.01,77558.72,0.0,-0.16512,0.00011,13.84133]
[1777459560799,39.01,77558.72,0.0,-0.16512,0.00011,13.84133]
[1777459561224,39.01,77559.51,0.0,-0.16503,0.00011,13.83644]
[1777459561719,39.01,77559.51,0.0,-0.16503,0.00011,13.83644]
[1777459562404,39.01,77559.51,0.0,-0.16503,0.00011,13.83644]
[1777459562418,39.01,77559.51,0.0,-0.16503,0.00011,13.83644]
[1777459562592,39.01,77565.72,0.0,-0.16432,0.00011,13.79893]
[1777459564161,39.01,77565.72,0.0,-0.16432,0.00011,13.79885]
[1777459564350,39.01,77565.72,0.0,-0.16432,0.00011,13.79885]
[1777459564452,39.01,77575.76,0.0,-0.16318,0.00011,13.73836]
[1777459567629,39.01,77578.47,0.0,-0.16287,0.00011,13.72206]
[1777459568567,39.01,77579.97,0.0,-0.1627,0.00011,13.71305]
[1777459569260,39.01,77580.02,0.0,-0.1627,0.00011,13.71278]
[1777459569379,39.01,77576.42,0.0,-0.16311,0.00011,13.7345]
[1777459575416,39.01,77573.92,0.0,-0.16339,0.00011,13.74944]
[1777459576166,39.01,77578.97,0.0,-0.16281,0.00011,13.719]
[1777459576528,39.01,77578.97,0.0,-0.16281,0.00011,13.719]
[1777459586402,39.01,77578.69,0.0,-0.16281,0.00011,13.71884]
[1777459591437,39.01,77578.48,0.0,-0.16278,0.00011,13.71439]
[1777459596472,39.0,77579.9,0.0,-0.1626,0.00011,13.70507]
[1777459601508,39.0,77573.71,0.0,-0.16329,0.00011,13.74177]
[1777459601731,39.0,77573.71,0.0,-0.16329,0.00011,13.74177]
[1777459607458,39.0,77569.08,0.0,-0.16381,0.00011,13.76915]
[1777459607702,39.0,77568.98,0.0,-0.16382,0.00011,13.76971]
[1777459610389,39.0,77568.79,0.0,-0.16384,0.00011,13.77077]
[1777459615607,39.0,77572.38,0.0,-0.16343,0.00011,13.74895]
[1777459616434,39.0,77572.38,0.0,-0.16343,0.00011,13.74895]
[1777459616450,39.0,77572.38,0.0,-0.16343,0.00011,13.74895]
[1777459616614,39.0,77574.33,0.0,-0.16321,0.00011,13.73715]
[1777459618526,39.0,77574.76,0.0,-0.16316,0.00011,13.73456]
[1777459619003,39.0,77574.87,0.0,-0.16315,0.00011,13.7339]
[1777459619443,39.0,77574.87,0.0,-0.16315,0.00011,13.7339]
[1777459619635,39.0,77575.76,0.0,-0.16305,0.00011,13.72855]
[1777459624671,39.0,77581.68,0.0,-0.16236,0.00011,13.69211]
[1777459624909,39.0,77581.68,0.0,-0.16236,0.00011,13.69211]
[1777459626894,39.0,77580.38,0.0,-0.1625,0.00011,13.69969]
[1777459630591,38.99,77575.98,0.0,-0.16299,0.00011,13.72558]
[1777459630713,38.99,77575.9,0.0,-0.163,0.00011,13.72589]
[1777459631044,38.99,77575.9,0.0,-0.163,0.00011,13.72589]
[1777459631137,38.99,77575.9,0.0,-0.163,0.00011,13.72589]
[1777459631720,38.99,77574.83,0.0,-0.16311,0.00011,13.73216]
[1777459637218,38.99,77573.13,0.0,-0.16331,0.00011,13.7424]
[1777459643256,38.99,77572.75,0.0,-0.16335,0.00011,13.74467]
[1777459649384,38.99,77573.32,0.0,-0.16328,0.00011,13.74122]
[1777459654881,38.99,77573.95,0.0,-0.16316,0.00011,13.73198]
[1777459660285,38.99,77572.27,0.0,-0.16335,0.00011,13.7421]
[1777459660386,38.99,77573.33,0.0,-0.16323,0.00011,13.73571]
[1777459661377,38.99,77573.33,0.0,-0.16323,0.00011,13.73571]
[1777459661579,38.99,77573.68,0.0,-0.16319,0.00011,13.7336]
[1777459663114,38.99,77573.68,0.0,-0.16319,0.00011,13.73361]
[1777459663668,38.99,77573.68,0.0,-0.16319,0.00011,13.73361]
[1777459669680,38.99,77573.91,0.0,-0.16317,0.00011,13.7323]
[1777459669987,38.99,77574.57,0.0,-0.16309,0.00011,13.72835]
[1777459671135,38.99,77574.57,0.0,-0.16309,0.00011,13.72835]
[1777459671236,38.99,77575.98,0.0,-0.16293,0.00011,13.71986]
[1777459671994,38.99,77575.98,0.0,-0.16293,0.00011,13.71986]
[1777459672095,38.99,77576.03,0.0,-0.16293,0.00011,13.71959]
[1777459679443,38.99,77575.25,0.0,-0.16302,0.00011,13.72443]
[1777459680264,38.99,77575.25,0.0,-0.16302,0.00011,13.72443]
[1777459680361,38.99,77576.21,0.0,-0.16291,0.00011,13.71847]
[1777459683965,38.99,77577.87,0.0,-0.16271,0.00011,13.70799]
[1777459684085,38.99,77578.07,0.0,-0.16268,0.00011,13.70664]
[1777459689527,38.99,77581.25,0.0,-0.16231,0.00011,13.6868]
[1777459690653,38.99,77581.95,0.0,-0.16223,0.00011,13.68258]
[1777459692709,38.99,77582.3,0.0,-0.16219,0.00011,13.68025]
[1777459693178,38.99,77582.27,0.0,-0.16219,0.00011,13.68031]
[1777459693261,38.99,77586.44,0.0,-0.16172,0.00011,13.65507]
[1777459697340,38.99,77587.41,0.0,-0.1616,0.00011,13.649]
[1777459697630,38.99,77587.41,0.0,-0.1616,0.00011,13.649]
[1777459697732,38.99,77584.2,0.0,-0.16197,0.00011,13.66827]
[1777459698187,38.99,77584.2,0.0,-0.16197,0.00011,13.66827]
[1777459698287,38.98,77583.63,0.0,-0.16203,0.00011,13.67161]
[1777459704234,38.98,77583.66,0.0,-0.16201,0.00011,13.67084]
[1777459704976,38.98,77583.66,0.0,-0.16201,0.00011,13.67084]
[1777459706769,38.98,77583.96,0.0,-0.16198,0.00011,13.66894]
[1777459706806,38.98,77583.96,0.0,-0.16198,0.00011,13.66884]
[1777459707337,38.98,77583.96,0.0,-0.16198,0.00011,13.66884]
[1777459707373,38.98,77583.96,0.0,-0.16198,0.00011,13.66884]
[1777459713195,38.98,77583.92,0.0,-0.16193,0.00011,13.66357]
[1777459713219,38.98,77583.92,0.0,-0.16193,0.00011,13.66357]
[1777459713297,38.98,77584.28,0.0,-0.16188,0.00011,13.66132]
[1777459715416,38.98,77584.52,0.0,-0.16186,0.00011,13.65987]
[1777459715439,38.98,77584.52,0.0,-0.16186,0.00011,13.65987]
[1777459715517,38.98,77587.71,0.0,-0.1615,0.00011,13.64055]
[1777459720359,38.98,77588.05,0.0,-0.16145,0.00011,13.63813]
[1777459720373,38.98,77588.05,0.0,-0.16145,0.00011,13.63813]
[1777459720483,38.98,77587.67,0.0,-0.16149,0.00011,13.64042]
[1777459722019,38.98,77588.21,0.0,-0.16143,0.00011,13.6371]
[1777459722043,38.98,77588.21,0.0,-0.16143,0.00011,13.6371]
[1777459722054,38.98,77588.21,0.0,-0.16143,0.00011,13.6371]
[1777459722362,38.98,77588.27,0.0,-0.16142,0.00011,13.63668]
[1777459727396,38.98,77595.49,0.0,-0.16061,0.00011,13.5931]
[1777459729937,38.98,77596.17,0.0,-0.16053,0.00011,13.58901]
[1777459729988,38.98,77596.17,0.0,-0.16053,0.00011,13.58901]
[1777459730133,38.98,77596.17,0.0,-0.16053,0.00011,13.58901]
[1777459730417,38.98,77596.18,0.0,-0.16053,0.00011,13.58895]
[1777459731185,38.98,77596.18,0.0,-0.16053,0.00011,13.58895]
[1777459731216,38.98,77596.18,0.0,-0.16053,0.00011,13.58895]
[1777459731544,38.98,77596.18,0.0,-0.16053,0.00011,13.58895]
[1777459731628,38.98,77608.24,0.0,-0.15918,0.00011,13.51625]
[1777459732312,38.98,77608.24,0.0,-0.15918,0.00011,13.51625]
[1777459732363,38.98,77608.24,0.0,-0.15918,0.00011,13.51625]
[1777459732508,38.98,77608.24,0.0,-0.15918,0.00011,13.51625]
[1777459732552,38.98,77612.78,0.0,-0.15868,0.00011,13.48897]
[1777459733347,38.98,77612.78,0.0,-0.15868,0.00011,13.48897]
[1777459733445,38.98,77612.78,0.0,-0.15868,0.00011,13.48897]
[1777459734250,38.98,77607.7,0.0,-0.15925,0.00011,13.51976]
[1777459734271,38.98,77607.7,0.0,-0.15925,0.00011,13.51976]
[1777459734445,38.98,77607.75,0.0,-0.15925,0.00011,13.51956]
[1777459735012,38.98,77607.75,0.0,-0.15925,0.00011,13.51956]
[1777459735692,38.98,77607.75,0.0,-0.15925,0.00011,13.51956]
[1777459735719,38.98,77605.57,0.0,-0.15949,0.00011,13.53279]
[1777459738323,38.98,77606.97,0.0,-0.15934,0.00011,13.52452]
[1777459740180,38.98,77604.98,0.0,-0.15956,0.00011,13.53669]
[1777459740195,38.98,77604.98,0.0,-0.15956,0.00011,13.53669]
[1777459740491,38.98,77604.58,0.0,-0.15961,0.00011,13.53918]
[1777459742521,38.98,77605.84,0.0,-0.15947,0.00011,13.53166]
[1777459742543,38.98,77605.84,0.0,-0.15947,0.00011,13.53166]
[1777459742616,38.98,77607.13,0.0,-0.15933,0.00011,13.52396]
[1777459748552,38.98,77608.66,0.0,-0.15917,0.00011,13.51534]
[1777459750313,38.98,77606.67,0.0,-0.15939,0.00011,13.52745]
[1777459750478,38.98,77606.67,0.0,-0.15939,0.00011,13.52745]
[1777459750493,38.98,77606.67,0.0,-0.15939,0.00011,13.52745]
[1777459750832,38.98,77605.28,0.0,-0.15955,0.00011,13.53601]
[1777459756609,38.99,77598.86,0.0,-0.16027,0.00011,13.57506]
[1777459758444,38.99,77599.66,0.0,-0.16019,0.00011,13.57026]
[1777459763658,38.99,77597.2,0.0,-0.16046,0.00011,13.58527]
[1777459768693,38.99,77596.79,0.0,-0.16051,0.00011,13.58778]
[1777459773781,38.99,77597.97,0.0,-0.16034,0.00011,13.57581]
[1777459774812,38.99,77601.47,0.0,-0.15994,0.00011,13.55476]
[1777459780732,38.99,77602.78,0.0,-0.1598,0.00011,13.54711]
[1777459781708,38.99,77602.94,0.0,-0.15979,0.00011,13.54626]
[1777459788837,38.99,77604.55,0.0,-0.15962,0.00011,13.5371]
[1777459789828,38.99,77604.55,0.0,-0.15962,0.00011,13.5371]
[1777459795888,38.99,77607.13,0.0,-0.15934,0.00011,13.52214]
[1777459801577,38.99,77606.79,0.0,-0.15938,0.00011,13.52455]
[1777459806963,39.0,77615.14,0.0,-0.15847,0.00011,13.47519]
[1777459812289,39.0,77616.5,0.0,-0.15833,0.00011,13.4673]
[1777459816070,39.0,77617.71,0.0,-0.15821,0.00011,13.46103]
[1777459816136,39.0,77620.22,0.0,-0.15793,0.00011,13.44607]
[1777459817496,39.0,77620.22,0.0,-0.15793,0.00011,13.44607]
[1777459819095,39.0,77615.13,0.0,-0.15851,0.00011,13.47716]
[1777459819113,39.0,77615.13,0.0,-0.15851,0.00011,13.47716]
[1777459819574,39.0,77609.49,0.0,-0.15914,0.00011,13.51132]
[1777459820475,39.0,77609.49,0.0,-0.15914,0.00011,13.51132]
[1777459820495,39.0,77611.57,0.0,-0.15891,0.00011,13.49888]
[1777459821215,39.0,77611.57,0.0,-0.15891,0.00011,13.49888]
[1777459821219,39.0,77611.57,0.0,-0.15891,0.00011,13.49888]
[1777459821261,39.0,77611.57,0.0,-0.15891,0.00011,13.49888]
[1777459821316,39.0,77612.36,0.0,-0.15882,0.00011,13.49424]
[1777459826480,39.0,77614.06,0.0,-0.15864,0.00011,13.48469]
[1777459832291,39.01,77611.93,0.0,-0.15885,0.00011,13.49325]
[1777459832481,39.01,77611.93,0.0,-0.15885,0.00011,13.49325]
[1777459832487,39.01,77611.63,0.0,-0.15889,0.00011,13.49519]
[1777459837934,39.01,77612.58,0.0,-0.15879,0.00011,13.48996]
[1777459838200,39.01,77608.01,0.0,-0.1593,0.00011,13.51777]
[1777459840465,39.01,77601.63,0.0,-0.16002,0.00011,13.55651]
[1777459846831,39.01,77594.15,0.0,-0.16088,0.00011,13.60275]
[1777459851206,39.01,77591.25,0.0,-0.16122,0.00011,13.62095]
[1777459851224,39.01,77591.25,0.0,-0.16122,0.00011,13.62095]
[1777459851500,39.02,77590.97,0.0,-0.16125,0.00011,13.62278]
[1777459853198,39.02,77590.97,0.0,-0.16126,0.00011,13.62291]
[1777459853288,39.02,77589.66,0.0,-0.16141,0.00011,13.63093]
[1777459856624,39.02,77589.87,0.0,-0.16139,0.00011,13.62992]
[1777459856788,39.02,77589.87,0.0,-0.16139,0.00011,13.62992]
[1777459856812,39.02,77589.87,0.0,-0.16139,0.00011,13.62992]
[1777459856889,39.02,77589.48,0.0,-0.16143,0.00011,13.6324]
[1777459862748,39.02,77587.4,0.0,-0.16168,0.00011,13.64546]
[1777459864100,39.02,77586.83,0.0,-0.16175,0.00011,13.6491]
[1777459864649,39.02,77586.83,0.0,-0.16175,0.00011,13.6491]
[1777459864716,39.02,77586.51,0.0,-0.16178,0.00011,13.65113]
[1777459866950,39.02,77585.52,0.0,-0.1619,0.00011,13.65719]
[1777459868708,39.02,77586.05,0.0,-0.16184,0.00011,13.65418]
[1777459874888,39.02,77587.13,0.0,-0.16173,0.00011,13.64826]
[1777459874890,39.02,77587.42,0.0,-0.1617,0.00011,13.64662]
[1777459875204,39.02,77587.42,0.0,-0.1617,0.00011,13.64662]
[1777459876516,39.02,77587.42,0.0,-0.1617,0.00011,13.64672]
[1777459878575,39.02,77588.57,0.0,-0.16157,0.00011,13.64001]
[1777459878586,39.02,77588.57,0.0,-0.16157,0.00011,13.64001]
[1777459878782,39.02,77586.07,0.0,-0.16186,0.00011,13.65518]
[1777459881484,39.02,77577.63,0.0,-0.16282,0.00011,13.70619]
[1777459882860,39.02,77577.63,0.0,-0.16282,0.00011,13.70619]
[1777459886319,39.03,77580.03,0.0,-0.16256,0.00011,13.69263]
[1777459886923,39.03,77580.03,0.0,-0.16256,0.00011,13.69263]
[1777459892687,39.03,77580.68,0.0,-0.16251,0.00011,13.68986]
[1777459892974,39.03,77580.68,0.0,-0.16251,0.00011,13.68986]
[1777459893376,39.03,77580.56,0.0,-0.16248,0.00011,13.68595]
[1777459894135,39.03,77580.66,0.0,-0.16247,0.00011,13.68539]
[1777459895169,39.03,77580.51,0.0,-0.16249,0.00011,13.68634]
[1777459897038,39.03,77579.87,0.0,-0.16256,0.00011,13.69032]
[1777459900547,39.03,77581.1,0.0,-0.16243,0.00011,13.68301]
[1777459901545,39.03,77581.13,0.0,-0.16242,0.00011,13.68288]
[1777459903062,39.03,77581.95,0.0,-0.16233,0.00011,13.678]
[1777459908290,39.03,77583.31,0.0,-0.16219,0.00011,13.67018]
[1777459911443,39.03,77580.4,0.0,-0.16252,0.00011,13.68788]
[1777459916729,39.04,77579.45,0.0,-0.16263,0.00011,13.69386]
[1777459921764,39.04,77579.5,0.0,-0.16263,0.00011,13.69374]
[1777459924658,39.04,77578.48,0.0,-0.16274,0.00011,13.69995]
[1777459927204,39.04,77577.65,0.0,-0.16284,0.00011,13.70502]
[1777459927654,39.04,77577.65,0.0,-0.16284,0.00011,13.70502]
[1777459933659,39.04,77576.13,0.0,-0.16302,0.00011,13.71444]
[1777459936082,39.04,77574.98,0.0,-0.16316,0.00011,13.72194]
[1777459941338,39.04,77567.76,0.0,-0.16399,0.00011,13.76616]
[1777459943413,39.04,77565.12,0.0,-0.1643,0.00011,13.7823]
[1777459943660,39.04,77565.12,0.0,-0.1643,0.00011,13.7823]
[1777459943926,39.04,77557.32,0.0,-0.16519,0.00011,13.82933]
[1777459944196,39.04,77557.32,0.0,-0.16519,0.00011,13.82933]
[1777459949362,39.04,77555.5,0.0,-0.1654,0.00011,13.84047]
[1777459949388,39.04,77555.5,0.0,-0.1654,0.00011,13.84047]
[1777459949961,39.04,77557.3,0.0,-0.1652,0.00011,13.82968]
[1777459951975,39.04,77568.19,0.0,-0.16391,0.00011,13.75939]
[1777459955019,39.04,77576.77,0.0,-0.16294,0.00011,13.70764]
[1777459960035,39.04,77575.67,0.0,-0.16306,0.00011,13.71433]
[1777459965068,39.04,77573.33,0.0,-0.16333,0.00011,13.72848]
[1777459970831,39.04,77565.73,0.0,-0.16419,0.00011,13.77406]
[1777459976144,39.04,77567.57,0.0,-0.16399,0.00011,13.76347]
[1777459979535,39.05,77567.75,0.0,-0.16397,0.00011,13.76264]
[1777459979569,39.05,77568.42,0.0,-0.1639,0.00011,13.75874]
[1777459984603,39.05,77570.56,0.0,-0.16367,0.00011,13.74641]
[1777459984780,39.05,77570.56,0.0,-0.16367,0.00011,13.74641]
[1777459985418,39.05,77570.86,0.0,-0.16364,0.00011,13.74475]
[1777459985441,39.05,77571.27,0.0,-0.16359,0.00011,13.74244]
[1777459986187,39.05,77571.27,0.0,-0.16359,0.00011,13.74244]
[1777459986270,39.05,77571.68,0.0,-0.16355,0.00011,13.74013]
[1777459987415,39.05,77571.68,0.0,-0.16355,0.00011,13.74013]
[1777459993596,39.05,77571.56,0.0,-0.16358,0.00011,13.74159]
[1777459999307,39.05,77570.31,0.0,-0.16371,0.00011,13.74888]
[1777460000725,39.05,77570.31,0.0,-0.16371,0.00011,13.74888]
[1777460006354,39.05,77570.44,0.0,-0.16371,0.00011,13.74871]
[1777460009955,39.05,77569.9,0.0,-0.16378,0.00011,13.75225]
[1777460015532,39.06,77570.47,0.0,-0.16368,0.00011,13.74479]
[1777460021574,39.06,77570.21,0.0,-0.16373,0.00011,13.74725]
[1777460026986,39.06,77571.35,0.0,-0.1636,0.00011,13.74037]
[1777460027069,39.06,77571.32,0.0,-0.1636,0.00011,13.74051]
[1777460028172,39.06,77574.74,0.0,-0.16321,0.00011,13.71991]
[1777460028545,39.06,77574.74,0.0,-0.16321,0.00011,13.71991]
[1777460034554,39.06,77580.57,0.0,-0.16256,0.00011,13.68523]
[1777460039589,39.06,77583.88,0.0,-0.16221,0.00011,13.66652]
[1777460044735,39.06,77586.37,0.0,-0.16194,0.00011,13.65218]
[1777460048824,39.07,77590.37,0.0,-0.1615,0.00011,13.62849]
[1777460050787,39.07,77591.06,0.0,-0.16142,0.00011,13.62445]
[1777460054966,39.07,77589.62,0.0,-0.16159,0.00011,13.63367]
[1777460055397,39.07,77588.86,0.0,-0.16168,0.00011,13.63835]
[1777460055497,39.07,77588.86,0.0,-0.16168,0.00011,13.63835]
[1777460056000,39.07,77598.28,0.0,-0.16062,0.00011,13.58177]
[1777460056669,39.07,77598.28,0.0,-0.16062,0.00011,13.58177]
[1777460056766,39.07,77602.09,0.0,-0.1602,0.00011,13.55901]
[1777460058244,39.07,77603.67,0.0,-0.16003,0.00011,13.54971]
[1777460059028,39.07,77603.67,0.0,-0.16003,0.00011,13.54971]
[1777460059125,39.07,77603.65,0.0,-0.16003,0.00011,13.55005]
[1777460059387,39.07,77603.65,0.0,-0.16003,0.00011,13.55005]
[1777460059732,39.07,77603.65,0.0,-0.16004,0.00011,13.55026]
[1777460064767,39.07,77604.84,0.0,-0.15992,0.00011,13.54423]
[1777460066119,39.07,77604.84,0.0,-0.15992,0.00011,13.54423]
[1777460067155,39.08,77601.21,0.0,-0.16033,0.00011,13.56627]
[1777460066781,39.08,77598.28,0.0,-0.16067,0.00011,13.58407]
[1777460068166,39.08,77597.2,0.0,-0.16079,0.00011,13.5909]
[1777460071165,39.08,77597.2,0.0,-0.16079,0.00011,13.5909]
[1777460071182,39.08,77597.2,0.0,-0.16079,0.00011,13.5909]
[1777460071816,39.08,77595.88,0.0,-0.16091,0.00011,13.5944]
[1777460077164,39.08,77589.5,0.0,-0.16164,0.00011,13.63373]
[1777460081157,39.09,77577.45,0.0,-0.16303,0.00011,13.70777]
[1777460086921,39.09,77577.68,0.0,-0.16303,0.00011,13.70754]
[1777460091956,39.09,77578.54,0.0,-0.16294,0.00011,13.70331]
[1777460097560,39.09,77584.5,0.0,-0.16227,0.00011,13.66761]
[1777460101068,39.09,77584.36,0.0,-0.16229,0.00011,13.66866]
[1777460107069,39.09,77581.47,0.0,-0.16263,0.00011,13.68636]
[1777460109206,39.09,77581.15,0.0,-0.16266,0.00011,13.68831]
[1777460112519,39.1,77572.69,0.0,-0.16363,0.00011,13.73992]
[1777460114507,39.1,77570.84,0.0,-0.16385,0.00011,13.75133]
[1777460118402,39.1,77572.14,0.0,-0.16371,0.00011,13.74406]
[1777460120521,39.1,77568.53,0.0,-0.16413,0.00011,13.76602]
[1777460120983,39.1,77568.53,0.0,-0.16413,0.00011,13.76602]
[1777460121171,39.1,77567.81,0.0,-0.16421,0.00011,13.77045]
[1777460123827,39.1,77566.76,0.0,-0.16433,0.00011,13.77696]
[1777460129228,39.1,77561.33,0.0,-0.16496,0.00011,13.81005]
[1777460134262,39.1,77558.22,0.0,-0.16528,0.00011,13.82405]
[1777460140020,39.1,77553.41,0.0,-0.16583,0.00011,13.85297]
[1777460145244,39.1,77553.02,0.0,-0.16587,0.00011,13.85526]
[1777460147891,39.1,77558.19,0.0,-0.16528,0.00011,13.82421]
[1777460148196,39.1,77560.65,0.0,-0.165,0.00011,13.80951]
[1777460151386,39.1,77560.35,0.0,-0.16504,0.00011,13.81146]
[1777460151551,39.1,77560.35,0.0,-0.16504,0.00011,13.81146]
[1777460151936,39.1,77560.35,0.0,-0.16504,0.00011,13.81146]
[1777460152037,39.1,77560.11,0.0,-0.16507,0.00011,13.8129]
[1777460152718,39.1,77560.11,0.0,-0.16507,0.00011,13.8129]
[1777460158524,39.1,77562.43,0.0,-0.16481,0.00011,13.79927]
[1777460160256,39.1,77560.93,0.0,-0.16498,0.00011,13.80833]
[1777460165338,39.1,77557.7,0.0,-0.16535,0.00011,13.82785]
[1777460166630,39.11,77557.7,0.0,-0.16535,0.00011,13.82787]
[1777460167579,39.11,77557.07,0.0,-0.16542,0.00011,13.8317]
[1777460167591,39.11,77557.07,0.0,-0.16542,0.00011,13.8317]
[1777460167602,39.11,77557.07,0.0,-0.16542,0.00011,13.8317]
[1777460167732,39.11,77557.07,0.0,-0.16542,0.00011,13.8317]
[1777460168144,39.11,77557.07,0.0,-0.16542,0.00011,13.8317]
[1777460168156,39.11,77552.38,0.0,-0.16596,0.00011,13.85986]
[1777460173536,39.11,77547.8,0.0,-0.16648,0.00011,13.88738]
[1777460178939,39.1,77549.72,0.0,-0.16626,0.00011,13.87563]
[1777460185004,39.1,77549.66,0.0,-0.16626,0.00011,13.87579]
[1777460190346,39.1,77547.23,0.0,-0.16654,0.00011,13.89026]
[1777460190468,39.1,77547.23,0.0,-0.16654,0.00011,13.89026]
[1777460190655,39.1,77546.57,0.0,-0.16662,0.00011,13.89434]
[1777460195870,39.1,77546.1,0.0,-0.16663,0.00011,13.89225]
[1777460200331,39.1,77548.87,0.0,-0.16631,0.00011,13.87548]
[1777460203581,39.1,77546.82,0.0,-0.16655,0.00011,13.88799]
[1777460209149,39.1,77544.74,0.0,-0.16678,0.00011,13.90027]
[1777460215191,39.1,77543.89,0.0,-0.16687,0.00011,13.90498]
[1777460221195,39.1,77543.86,0.0,-0.16687,0.00011,13.9047]
[1777460224197,39.1,77544.37,0.0,-0.1668,0.00011,13.9014]
[1777460227110,39.1,77546.68,0.0,-0.16654,0.00011,13.88734]
[1777460230733,39.1,77547.63,0.0,-0.16642,0.00011,13.88143]
[1777460231499,39.1,77548.11,0.0,-0.16637,0.00011,13.87851]
[1777460236977,39.1,77547.59,0.0,-0.16642,0.00011,13.88134]
[1777460242012,39.1,77553.44,0.0,-0.16574,0.00011,13.84555]
[1777460247046,39.09,77553.94,0.0,-0.16566,0.00011,13.84163]
[1777460252082,39.09,77552.4,0.0,-0.16578,0.00011,13.84506]
[1777460257363,39.09,77551.07,0.0,-0.16592,0.00011,13.8523]
[1777460260341,39.09,77551.91,0.0,-0.16581,0.00011,13.84668]
[1777460260347,39.08,77553.43,0.0,-0.16563,0.00011,13.83718]
[1777460265529,39.08,77554.66,0.0,-0.16548,0.00011,13.82911]
[1777460272224,39.08,77554.25,0.0,-0.1655,0.00011,13.83043]
[1777460277257,39.08,77553.84,0.0,-0.16553,0.00011,13.83207]
[1777460282292,39.07,77552.34,0.0,-0.16569,0.00011,13.84023]
[1777460283136,39.07,77552.34,0.0,-0.16569,0.00011,13.84023]
[1777460283420,39.07,77551.87,0.0,-0.16574,0.00011,13.84288]
[1777460284410,39.07,77552.02,0.0,-0.16572,0.00011,13.84163]
[1777460289491,39.07,77552.3,0.0,-0.16567,0.00011,13.83908]
[1777460291500,39.07,77553.09,0.0,-0.16557,0.00011,13.834]
[1777460291558,39.07,77553.09,0.0,-0.16557,0.00011,13.834]
[1777460292362,39.07,77553.39,0.0,-0.16554,0.00011,13.8322]
[1777460298404,39.07,77556.58,0.0,-0.16515,0.00011,13.81199]
[1777460303661,39.06,77558.55,0.0,-0.16492,0.00011,13.79965]
[1777460309851,39.06,77559.13,0.0,-0.16484,0.00011,13.79537]
[1777460315244,39.06,77560.65,0.0,-0.16461,0.00011,13.78081]
[1777460320349,39.06,77561.03,0.0,-0.16456,0.00011,13.77813]
[1777460326418,39.06,77556.32,0.0,-0.16509,0.00011,13.80581]
[1777460333672,39.05,77558.58,0.0,-0.16481,0.00011,13.79128]
[1777460337102,39.05,77556.46,0.0,-0.16505,0.00011,13.80369]
[1777460340047,39.05,77557.19,0.0,-0.16496,0.00011,13.79894]
[1777460340283,39.05,77557.1,0.0,-0.16497,0.00011,13.79936]
[1777460345735,39.05,77554.32,0.0,-0.16527,0.00011,13.81545]
[1777460352185,39.05,77553.27,0.0,-0.16538,0.00011,13.8209]
[1777460357884,39.04,77553.62,0.0,-0.16532,0.00011,13.81796]
[1777460363622,39.04,77556.62,0.0,-0.16496,0.00011,13.79912]
[1777460369306,39.04,77557.69,0.0,-0.16483,0.00011,13.79209]
[1777460370479,39.04,77560.97,0.0,-0.16445,0.00011,13.77226]
[1777460370504,39.04,77561.26,0.0,-0.16442,0.00011,13.77043]
[1777460370908,39.04,77561.47,0.0,-0.16439,0.00011,13.76909]
[1777460374935,39.04,77569.43,0.0,-0.16344,0.00011,13.71617]
[1777460380064,39.04,77571.75,0.0,-0.16318,0.00011,13.7022]
[1777460385480,39.04,77575.55,0.0,-0.16275,0.00011,13.67949]
[1777460387522,39.04,77576.16,0.0,-0.16268,0.00011,13.67597]
[1777460388136,39.04,77576.16,0.0,-0.16268,0.00011,13.67597]
[1777460389747,39.04,77572.65,0.0,-0.16308,0.00011,13.69716]
[1777460396298,39.04,77570.77,0.0,-0.1633,0.00011,13.70855]
[1777460396354,39.04,77570.04,0.0,-0.16338,0.00011,13.71294]
[1777460401409,39.04,77570.66,0.0,-0.16331,0.00011,13.70918]
[1777460401444,39.04,77570.66,0.0,-0.16331,0.00011,13.70918]
[1777460402456,39.04,77571.73,0.0,-0.16319,0.00011,13.70274]
[1777460402461,39.04,77571.73,0.0,-0.16319,0.00011,13.70274]
[1777460402522,39.04,77568.85,0.0,-0.16352,0.00011,13.72007]
[1777460408409,39.04,77562.56,0.0,-0.16423,0.00011,13.75771]
[1777460410880,39.04,77563.79,0.0,-0.16408,0.00011,13.75007]
[1777460411015,39.04,77563.79,0.0,-0.16408,0.00011,13.75007]
[1777460411190,39.04,77563.76,0.0,-0.16409,0.00011,13.75025]
[1777460412872,39.04,77563.4,0.0,-0.16413,0.00011,13.75237]
[1777460414912,39.04,77563.0,0.0,-0.16417,0.00011,13.75466]
[1777460415218,39.04,77562.83,0.0,-0.16419,0.00011,13.75562]
[1777460420254,39.04,77565.96,0.0,-0.16383,0.00011,13.73659]
[1777460425288,39.04,77565.41,0.0,-0.16389,0.00011,13.73972]
[1777460427307,39.04,77565.33,0.0,-0.1639,0.00011,13.74016]
[1777460429062,39.04,77565.53,0.0,-0.16387,0.00011,13.73888]
[1777460429111,39.04,77565.53,0.0,-0.16387,0.00011,13.73888]
[1777460429318,39.04,77565.91,0.0,-0.16383,0.00011,13.73656]
[1777460431085,39.04,77565.83,0.0,-0.16384,0.00011,13.737]
[1777460433112,39.04,77566.11,0.0,-0.16376,0.00011,13.73033]
[1777460433382,39.04,77565.84,0.0,-0.16379,0.00011,13.73193]
[1777460437153,39.04,77565.45,0.0,-0.16383,0.00011,13.73419]
[1777460437245,39.04,77565.45,0.0,-0.16383,0.00011,13.73419]
[1777460437376,39.04,77565.82,0.0,-0.16379,0.00011,13.73193]
[1777460439177,39.04,77565.24,0.0,-0.16386,0.00011,13.73539]
[1777460439318,39.04,77565.24,0.0,-0.16386,0.00011,13.73539]
[1777460442463,39.04,77564.37,0.0,-0.16395,0.00011,13.74052]
[1777460443255,39.04,77565.34,0.0,-0.16384,0.00011,13.73465]
[1777460446440,39.04,77574.43,0.0,-0.16281,0.00011,13.67986]
[1777460446578,39.04,77574.43,0.0,-0.16281,0.00011,13.67986]
[1777460449426,39.04,77576.29,0.0,-0.1626,0.00011,13.66877]
[1777460452331,39.04,77576.41,0.0,-0.16259,0.00011,13.6682]
[1777460452481,39.04,77575.37,0.0,-0.16271,0.00011,13.67452]
[1777460457516,39.04,77575.03,0.0,-0.16275,0.00011,13.6768]
[1777460462551,39.04,77573.92,0.0,-0.16288,0.00011,13.6837]
[1777460465539,39.04,77572.91,0.0,-0.163,0.00011,13.68987]
[1777460465582,39.04,77573.44,0.0,-0.16294,0.00011,13.68671]
[1777460466706,39.04,77573.45,0.0,-0.16293,0.00011,13.68665]
[1777460470390,39.04,77563.17,0.0,-0.1641,0.00011,13.74849]
[1777460474778,39.04,77557.9,0.0,-0.1647,0.00011,13.77987]
[1777460474791,39.04,77557.9,0.0,-0.1647,0.00011,13.77987]
[1777460475646,39.04,77557.39,0.0,-0.16476,0.00011,13.78284]
[1777460479654,39.04,77556.07,0.0,-0.16491,0.00011,13.79077]
[1777460480314,39.04,77555.66,0.0,-0.16495,0.00011,13.79313]
[1777460481508,39.04,77554.71,0.0,-0.16506,0.00011,13.79874]
[1777460481614,39.04,77554.09,0.0,-0.16513,0.00011,13.80241]
[1777460482730,39.04,77549.21,0.0,-0.16569,0.00011,13.83177]
[1777460483700,39.04,77544.14,0.0,-0.16627,0.00012,13.86227]
[1777460485732,39.04,77543.59,0.0,-0.16633,0.00012,13.86558]
[1777460485774,39.04,77542.83,0.0,-0.16642,0.00012,13.87013]
[1777460488098,39.04,77542.84,0.0,-0.16642,0.00012,13.87005]
[1777460488127,39.04,77542.84,0.0,-0.16642,0.00012,13.87005]
[1777460488338,39.04,77542.84,0.0,-0.16642,0.00012,13.87005]
[1777460488438,39.04,77543.33,0.0,-0.16636,0.00012,13.86708]
[1777460488876,39.04,77543.33,0.0,-0.16636,0.00012,13.86708]
[1777460489789,39.04,77541.22,0.0,-0.1666,0.00012,13.87975]
[1777460494920,39.04,77535.94,0.0,-0.16718,0.00012,13.90721]
[1777460495836,39.04,77536.16,0.0,-0.16716,0.00012,13.90609]
[1777460498127,39.04,77534.1,0.0,-0.1674,0.00012,13.91857]
[1777460500550,39.04,77519.27,0.0,-0.16912,0.00012,14.00789]
[1777460500734,39.04,77519.27,0.0,-0.16912,0.00012,14.00789]
[1777460501516,39.04,77516.91,0.0,-0.1694,0.00012,14.02204]
[1777460501752,39.04,77516.91,0.0,-0.1694,0.00012,14.02204]
[1777460501766,39.04,77516.91,0.0,-0.1694,0.00012,14.02204]
[1777460501938,39.04,77516.91,0.0,-0.1694,0.00012,14.02204]
[1777460501948,39.04,77516.91,0.0,-0.1694,0.00012,14.02204]
[1777460501973,39.04,77516.91,0.0,-0.1694,0.00012,14.02204]
[1777460502059,39.04,77510.06,0.0,-0.17019,0.00012,14.06312]
[1777460505481,39.04,77506.8,0.0,-0.17057,0.00012,14.08247]
[1777460505503,39.04,77506.8,0.0,-0.17057,0.00012,14.08247]
[1777460505549,39.04,77506.2,0.0,-0.17064,0.00012,14.08595]
[1777460507008,39.04,77506.23,0.0,-0.17063,0.00012,14.08564]
[1777460507508,39.04,77506.23,0.0,-0.17063,0.00012,14.08564]
[1777460507536,39.04,77506.23,0.0,-0.17063,0.00012,14.08564]
[1777460507593,39.04,77506.23,0.0,-0.17063,0.00012,14.08564]
[1777460508956,39.04,77504.7,0.0,-0.17081,0.00012,14.09453]
[1777460509193,39.04,77504.7,0.0,-0.17081,0.00012,14.09453]
[1777460509266,39.04,77497.55,0.0,-0.17164,0.00012,14.13723]
[1777460510552,39.04,77497.55,0.0,-0.17164,0.00012,14.13723]
[1777460510689,39.03,77497.38,0.0,-0.17166,0.00012,14.13805]
[1777460515067,39.03,77502.51,0.0,-0.17104,0.00012,14.10663]
[1777460518823,39.03,77500.84,0.0,-0.17123,0.00012,14.11599]
[1777460519161,39.03,77500.69,0.0,-0.17124,0.00012,14.11672]
[1777460520128,39.03,77500.69,0.0,-0.17124,0.00012,14.11672]
[1777460520149,39.03,77500.69,0.0,-0.17124,0.00012,14.11672]
[1777460520173,39.03,77500.69,0.0,-0.17124,0.00012,14.11672]
[1777460520217,39.03,77499.51,0.0,-0.17138,0.00012,14.12364]
[1777460525997,39.03,77499.92,0.0,-0.17131,0.00012,14.12015]
[1777460531425,39.02,77501.27,0.0,-0.17113,0.00012,14.11121]
[1777460534265,39.02,77501.76,0.0,-0.17106,0.00012,14.10727]
[1777460534365,39.02,77501.24,0.0,-0.17112,0.00012,14.1104]
[1777460539689,39.02,77502.1,0.0,-0.17099,0.00012,14.10393]
[1777460544400,39.01,77502.29,0.0,-0.17093,0.00012,14.10085]
[1777460549042,39.01,77496.92,0.0,-0.17154,0.00012,14.13171]
[1777460549157,39.0,77497.03,0.0,-0.17152,0.00012,14.1307]
[1777460552174,39.0,77496.52,0.0,-0.17152,0.00012,14.12815]
[1777460553733,39.0,77496.86,0.0,-0.17147,0.00012,14.1254]
[1777460554533,39.0,77496.86,0.0,-0.17147,0.00012,14.1254]
[1777460554612,39.0,77500.04,0.0,-0.17109,0.00012,14.10597]
[1777460558530,39.0,77501.65,0.0,-0.17088,0.00012,14.09536]
[1777460558739,39.0,77505.78,0.0,-0.17039,0.00012,14.07024]
[1777460560236,38.99,77515.99,0.0,-0.16919,0.00012,14.00838]
[1777460560974,38.99,77515.99,0.0,-0.16919,0.00012,14.00838]
[1777460562633,38.99,77520.31,0.0,-0.16869,0.00012,13.98225]
[1777460562654,38.99,77520.31,0.0,-0.16869,0.00012,13.98225]
[1777460562733,38.99,77521.76,0.0,-0.16851,0.00012,13.97321]
[1777460568291,38.96,77522.96,0.0,-0.16818,0.00012,13.95593]
[1777460573325,38.96,77521.17,0.0,-0.16838,0.00012,13.96608]
[1777460578359,38.96,77527.04,0.0,-0.16769,0.00012,13.93019]
[1777460579778,38.96,77527.78,0.0,-0.1676,0.00012,13.92557]
[1777460579863,38.96,77527.78,0.0,-0.1676,0.00012,13.92557]
[1777460580311,38.96,77527.78,0.0,-0.1676,0.00012,13.92557]
[1777460580648,38.96,77527.78,0.0,-0.1676,0.00012,13.92557]
[1777460580765,38.96,77532.27,0.0,-0.16708,0.00012,13.89852]
[1777460581178,38.96,77532.27,0.0,-0.16708,0.00012,13.89852]
[1777460582849,38.96,77538.72,0.0,-0.16633,0.00012,13.85943]
[1777460583708,38.96,77544.92,0.0,-0.16561,0.00011,13.82172]
[1777460584633,38.96,77544.92,0.0,-0.16561,0.00011,13.82172]
[1777460584702,38.96,77544.92,0.0,-0.16561,0.00011,13.82172]
[1777460584635,38.95,77552.34,0.0,-0.16475,0.00011,13.77667]
[1777460587644,38.95,77555.96,0.0,-0.16433,0.00011,13.75427]
[1777460587781,38.95,77553.82,0.0,-0.16456,0.00011,13.76672]
[1777460588433,38.95,77553.36,0.0,-0.16462,0.00011,13.7695]
[1777460589439,38.95,77544.49,0.0,-0.16563,0.00012,13.82274]
[1777460593720,38.95,77535.62,0.0,-0.16662,0.00012,13.87449]
[1777460598757,38.94,77534.52,0.0,-0.16671,0.00012,13.87925]
[1777460603778,38.93,77535.88,0.0,-0.16653,0.00012,13.86956]
[1777460609122,38.93,77536.49,0.0,-0.16642,0.00012,13.86405]
[1777460614620,38.92,77534.93,0.0,-0.16652,0.00012,13.86639]
[1777460619730,38.92,77534.34,0.0,-0.16656,0.00012,13.86849]
[1777460623580,38.91,77536.48,0.0,-0.16629,0.00012,13.85413]
[1777460623613,38.91,77536.48,0.0,-0.16629,0.00012,13.85413]
[1777460623716,38.91,77536.48,0.0,-0.16629,0.00012,13.85413]
[1777460623787,38.91,77541.45,0.0,-0.1657,0.00012,13.82345]
[1777460624558,38.91,77541.45,0.0,-0.1657,0.00012,13.82345]
[1777460624725,38.91,77546.46,0.0,-0.16512,0.00011,13.7929]
[1777460630120,38.91,77549.43,0.0,-0.16475,0.00011,13.7737]
[1777460635765,38.9,77549.1,0.0,-0.16477,0.00011,13.77425]
[1777460640801,38.9,77552.53,0.0,-0.16435,0.00011,13.75239]
[1777460644677,38.9,77555.96,0.0,-0.16395,0.00011,13.73108]
[1777460644691,38.9,77556.98,0.0,-0.16383,0.00011,13.72492]
[1777460645395,38.9,77556.98,0.0,-0.16383,0.00011,13.72492]
[1777460645409,38.9,77556.98,0.0,-0.16383,0.00011,13.72492]
[1777460645539,38.9,77556.98,0.0,-0.16383,0.00011,13.72492]
[1777460645603,38.9,77556.9,0.0,-0.16384,0.00011,13.72523]
[1777460647523,38.9,77556.9,0.0,-0.16383,0.00011,13.72505]
[1777460652935,38.89,77558.97,0.0,-0.16358,0.00011,13.71154]
[1777460655450,38.89,77559.2,0.0,-0.16355,0.00011,13.70983]
[1777460655465,38.89,77559.2,0.0,-0.16355,0.00011,13.70983]
[1777460660941,38.89,77567.07,0.0,-0.16263,0.00011,13.66143]
[1777460665975,38.89,77570.87,0.0,-0.16218,0.00011,13.63732]
[1777460671086,38.88,77571.44,0.0,-0.16209,0.00011,13.63264]
[1777460671776,38.88,77571.44,0.0,-0.16209,0.00011,13.63264]
[1777460671821,38.88,77571.44,0.0,-0.16209,0.00011,13.63264]
[1777460672048,38.88,77572.25,0.0,-0.16196,0.00011,13.62283]
[1777460672429,38.88,77572.25,0.0,-0.16196,0.00011,13.62283]
[1777460672483,38.88,77572.25,0.0,-0.16196,0.00011,13.62283]
[1777460672684,38.88,77572.25,0.0,-0.16196,0.00011,13.62283]
[1777460673453,38.88,77573.68,0.0,-0.16179,0.00011,13.61372]
[1777460673552,38.88,77573.68,0.0,-0.16179,0.00011,13.61372]
[1777460675409,38.88,77576.64,0.0,-0.16145,0.00011,13.59562]
[1777460675425,38.88,77576.64,0.0,-0.16145,0.00011,13.59562]
[1777460675517,38.88,77576.64,0.0,-0.16145,0.00011,13.59562]
[1777460675538,38.88,77584.34,0.0,-0.16057,0.00011,13.54889]
[1777460679407,38.88,77588.36,0.0,-0.16011,0.00011,13.52422]
[1777460680670,38.88,77592.31,0.0,-0.15967,0.00011,13.50023]
[1777460680763,38.88,77594.94,0.0,-0.15937,0.00011,13.48425]
[1777460683106,38.88,77593.27,0.0,-0.15956,0.00011,13.49424]
[1777460683138,38.88,77593.27,0.0,-0.15956,0.00011,13.49424]
[1777460683683,38.88,77592.9,0.0,-0.1596,0.00011,13.49641]
[1777460685185,38.88,77593.05,0.0,-0.15958,0.00011,13.49543]
[1777460685376,38.88,77592.35,0.0,-0.15966,0.00011,13.4996]
[1777460686403,38.88,77592.35,0.0,-0.15966,0.00011,13.4996]
[1777460687621,38.88,77591.74,0.0,-0.15972,0.00011,13.50322]
[1777460687697,38.88,77591.74,0.0,-0.15972,0.00011,13.50322]
[1777460687717,38.88,77588.57,0.0,-0.16008,0.00011,13.52232]
[1777460688263,38.88,77588.57,0.0,-0.16008,0.00011,13.52232]
[1777460688767,38.88,77588.57,0.0,-0.16008,0.00011,13.52232]
[1777460688868,38.88,77584.58,0.0,-0.16052,0.00011,13.54622]
[1777460689143,38.88,77584.58,0.0,-0.16052,0.00011,13.54622]
[1777460689266,38.88,77584.58,0.0,-0.16052,0.00011,13.54622]
[1777460689547,38.88,77584.58,0.0,-0.16052,0.00011,13.54622]
[1777460691585,38.88,77585.21,0.0,-0.16045,0.00011,13.54228]
[1777460694131,38.87,77585.79,0.0,-0.16038,0.00011,13.53839]
[1777460694278,38.87,77585.79,0.0,-0.16038,0.00011,13.53839]
[1777460694748,38.87,77585.79,0.0,-0.16038,0.00011,13.53839]
[1777460694859,38.87,77602.02,0.0,-0.15855,0.00011,13.44008]
[1777460694908,38.87,77602.02,0.0,-0.15855,0.00011,13.44008]
[1777460696404,38.87,77602.75,0.0,-0.15847,0.00011,13.43567]
[1777460696777,38.87,77602.75,0.0,-0.15847,0.00011,13.43567]
[1777460696865,38.87,77626.96,0.0,-0.15578,0.00011,13.28911]
[1777460697049,38.87,77626.96,0.0,-0.15578,0.00011,13.28911]
[1777460697638,38.87,77629.63,0.0,-0.15548,0.00011,13.27295]
[1777460698244,38.87,77629.63,0.0,-0.15548,0.00011,13.27295]
[1777460700182,38.87,77628.13,0.0,-0.15565,0.00011,13.28209]
[1777460701337,38.87,77629.47,0.0,-0.1555,0.00011,13.274]
[1777460702389,38.87,77629.4,0.0,-0.15551,0.00011,13.27446]
[1777460702878,38.87,77629.4,0.0,-0.15551,0.00011,13.27446]
[1777460702860,38.87,77629.1,0.0,-0.15554,0.00011,13.27631]
[1777460703671,38.87,77624.31,0.0,-0.15607,0.00011,13.30516]
[1777460704102,38.87,77624.31,0.0,-0.15607,0.00011,13.30516]
[1777460704115,38.87,77624.31,0.0,-0.15607,0.00011,13.30516]
[1777460704123,38.87,77624.31,0.0,-0.15607,0.00011,13.30516]
[1777460704179,38.87,77624.31,0.0,-0.15607,0.00011,13.30516]
[1777460704689,38.87,77621.64,0.0,-0.15636,0.00011,13.32131]
[1777460708233,38.87,77620.81,0.0,-0.15645,0.00011,13.32622]
[1777460708252,38.87,77620.81,0.0,-0.15645,0.00011,13.32622]
[1777460708304,38.87,77620.81,0.0,-0.15645,0.00011,13.32622]
[1777460708328,38.87,77620.14,0.0,-0.15653,0.00011,13.33026]
[1777460713389,38.87,77619.47,0.0,-0.1566,0.00011,13.33407]
[1777460718696,38.87,77615.18,0.0,-0.15707,0.00011,13.35977]
[1777460722888,38.87,77612.17,0.0,-0.1574,0.00011,13.37761]
[1777460724385,38.87,77610.72,0.0,-0.15756,0.00011,13.38617]
[1777460724589,38.87,77609.12,0.0,-0.15773,0.00011,13.39574]
[1777460730438,38.87,77606.29,0.0,-0.15803,0.00011,13.41204]
[1777460733563,38.87,77596.4,0.0,-0.1591,0.00011,13.4668]
[1777460734703,38.87,77596.4,0.0,-0.1591,0.00011,13.4668]
[1777460734780,38.87,77595.93,0.0,-0.15915,0.00011,13.46962]
[1777460737969,38.87,77591.89,0.0,-0.1596,0.00011,13.49393]
[1777460738001,38.87,77591.89,0.0,-0.1596,0.00011,13.49393]
[1777460738094,38.87,77591.89,0.0,-0.1596,0.00011,13.49393]
[1777460738183,38.87,77591.89,0.0,-0.1596,0.00011,13.49393]
[1777460739231,38.87,77589.05,0.0,-0.15992,0.00011,13.51103]
[1777460740648,38.87,77582.43,0.0,-0.16066,0.00011,13.55095]
[1777460742538,38.87,77587.19,0.0,-0.16012,0.00011,13.52189]
[1777460742898,38.86,77590.1,0.0,-0.15979,0.00011,13.50411]
[1777460748566,38.86,77597.25,0.0,-0.15898,0.00011,13.46066]
[1777460753600,38.86,77595.43,0.0,-0.15918,0.00011,13.47153]
[1777460758638,38.86,77597.34,0.0,-0.15896,0.00011,13.45928]
[1777460763673,38.86,77598.24,0.0,-0.15884,0.00011,13.45279]
[1777460764213,38.86,77598.24,0.0,-0.15884,0.00011,13.45279]
[1777460769716,38.86,77602.91,0.0,-0.15831,0.00011,13.42413]
[1777460774749,38.86,77603.01,0.0,-0.1583,0.00011,13.42368]
[1777460779790,38.86,77607.01,0.0,-0.15785,0.00011,13.39943]
[1777460784823,38.86,77600.5,0.0,-0.15858,0.00011,13.439]
[1777460788783,38.86,77600.37,0.0,-0.1586,0.00011,13.4398]
[1777460789747,38.86,77600.36,0.0,-0.1586,0.00011,13.43987]
[1777460792351,38.86,77592.46,0.0,-0.15943,0.00011,13.48233]
[1777460797913,38.85,77592.9,0.0,-0.15935,0.00011,13.47803]
[1777460799724,38.85,77593.55,0.0,-0.15928,0.00011,13.47405]
[1777460799929,38.85,77591.9,0.0,-0.15947,0.00011,13.48404]
[1777460800588,38.85,77591.9,0.0,-0.15947,0.00011,13.48404]
[1777460801241,38.85,77589.87,0.0,-0.15968,0.00011,13.49562]
[1777460801941,38.85,77581.26,0.0,-0.16063,0.00011,13.54643]
[1777460805283,38.84,77579.94,0.0,-0.16075,0.00011,13.55279]
[1777460805531,38.84,77579.94,0.0,-0.16075,0.00011,13.55279]
[1777460806330,38.84,77579.43,0.0,-0.16081,0.00011,13.55588]
[1777460806976,38.84,77579.07,0.0,-0.16084,0.00011,13.55778]
[1777460807528,38.84,77579.07,0.0,-0.16084,0.00011,13.55778]
[1777460807580,38.84,77579.07,0.0,-0.16084,0.00011,13.55778]
[1777460807983,38.84,77574.05,0.0,-0.16141,0.00011,13.58799]
[1777460808055,38.84,77574.05,0.0,-0.16141,0.00011,13.58799]
[1777460808165,38.84,77574.05,0.0,-0.16141,0.00011,13.58799]
[1777460808991,38.84,77570.74,0.0,-0.16178,0.00011,13.60781]
[1777460814733,38.81,77575.72,0.0,-0.16106,0.00011,13.56925]
[1777460815042,38.81,77576.17,0.0,-0.161,0.00011,13.56618]
[1777460815062,38.81,77576.17,0.0,-0.161,0.00011,13.56618]
[1777460815137,38.81,77573.07,0.0,-0.16135,0.00011,13.58463]
[1777460818901,38.81,77570.33,0.0,-0.16165,0.00011,13.60049]
[1777460819001,38.81,77569.93,0.0,-0.16168,0.00011,13.60215]
[1777460821081,38.8,77567.84,0.0,-0.16185,0.00011,13.61086]
[1777460821112,38.8,77567.84,0.0,-0.16185,0.00011,13.61086]
[1777460821701,38.8,77567.84,0.0,-0.16185,0.00011,13.61086]
[1777460821903,38.79,77556.12,0.0,-0.16313,0.00011,13.67929]
[1777460823064,38.78,77556.36,0.0,-0.16306,0.00011,13.67501]
[1777460823081,38.78,77556.36,0.0,-0.16306,0.00011,13.67501]
[1777460824777,38.77,77552.75,0.0,-0.16342,0.00011,13.69414]
[1777460827626,38.75,77540.64,0.0,-0.16469,0.00012,13.76103]
[1777460828059,38.74,77537.71,0.0,-0.16499,0.00012,13.77685]
[1777460831600,38.74,77531.04,0.0,-0.16572,0.00012,13.81468]
[1777460831812,38.74,77531.04,0.0,-0.16572,0.00012,13.81468]
[1777460832713,38.74,77530.88,0.0,-0.16573,0.00012,13.81539]
[1777460832811,38.74,77530.57,0.0,-0.16576,0.00012,13.817]
[1777460833089,38.74,77530.57,0.0,-0.16576,0.00012,13.817]
[1777460833178,38.74,77530.57,0.0,-0.16576,0.00012,13.817]
[1777460834586,38.73,77527.65,0.0,-0.16609,0.00012,13.83444]
[1777460834740,38.73,77527.65,0.0,-0.16609,0.00012,13.83444]
[1777460834801,38.73,77523.01,0.0,-0.16663,0.00012,13.86228]
[1777460835257,38.73,77523.01,0.0,-0.16663,0.00012,13.86228]
[1777460835519,38.73,77520.79,0.0,-0.16688,0.00012,13.87542]
[1777460840432,38.73,77520.81,0.0,-0.16685,0.00012,13.87394]
[1777460840494,38.73,77520.81,0.0,-0.16685,0.00012,13.87394]
[1777460840530,38.73,77524.08,0.0,-0.16646,0.00012,13.85378]
[1777460841167,38.73,77524.08,0.0,-0.16646,0.00012,13.85378]
[1777460841327,38.73,77524.08,0.0,-0.16646,0.00012,13.85378]
[1777460841371,38.73,77527.35,0.0,-0.16608,0.00012,13.83365]
[1777460842698,38.73,77527.35,0.0,-0.16608,0.00012,13.83365]
[1777460842804,38.73,77527.35,0.0,-0.16608,0.00012,13.83365]
[1777460842895,38.73,77527.76,0.0,-0.16603,0.00012,13.83087]
[1777460843093,38.73,77527.76,0.0,-0.16603,0.00012,13.83087]
[1777460843155,38.73,77527.76,0.0,-0.16603,0.00012,13.83087]
[1777460843896,38.73,77527.76,0.0,-0.16603,0.00012,13.83087]
[1777460843965,38.71,77521.93,0.0,-0.16661,0.00012,13.86132]
[1777460847404,38.71,77514.77,0.0,-0.16743,0.00012,13.904]
[1777460850284,38.7,77526.54,0.0,-0.16604,0.00012,13.83129]
[1777460851677,38.7,77526.54,0.0,-0.16604,0.00012,13.83129]
[1777460851825,38.7,77526.54,0.0,-0.16604,0.00012,13.83129]
[1777460851896,38.7,77526.22,0.0,-0.16603,0.00012,13.82805]
[1777460852434,38.7,77526.22,0.0,-0.16603,0.00012,13.82805]
[1777460852825,38.7,77525.13,0.0,-0.16615,0.00012,13.83439]
[1777460856182,38.7,77525.05,0.0,-0.16614,0.00012,13.83403]
[1777460861895,38.69,77523.13,0.0,-0.16629,0.00012,13.84161]
[1777460867043,38.65,77531.03,0.0,-0.16516,0.00012,13.78223]
[1777460867167,38.64,77530.84,0.0,-0.16511,0.00012,13.77952]
[1777460867402,38.63,77529.08,0.0,-0.16524,0.00012,13.78629]
[1777460870783,38.6,77528.55,0.0,-0.16516,0.00012,13.7817]
[1777460870882,38.59,77528.44,0.0,-0.1651,0.00012,13.77851]
[1777460872646,38.58,77528.66,0.0,-0.16501,0.00012,13.77349]
[1777460872736,38.58,77528.66,0.0,-0.16501,0.00012,13.77349]
[1777460872747,38.57,77530.88,0.0,-0.16469,0.00012,13.75647]
[1777460878481,38.51,77531.35,0.0,-0.16428,0.00012,13.73435]
[1777460879563,38.51,77531.35,0.0,-0.16428,0.00012,13.73435]
[1777460880108,38.5,77532.05,0.0,-0.16414,0.00012,13.72714]
[1777460885529,38.46,77532.16,0.0,-0.16387,0.00012,13.71257]
[1777460890564,38.45,77532.99,0.0,-0.16371,0.00012,13.704]
[1777460895599,38.45,77533.15,0.0,-0.16367,0.00012,13.7018]
[1777460898172,38.45,77531.55,0.0,-0.16385,0.00012,13.71108]
[1777460898308,38.45,77531.55,0.0,-0.16385,0.00012,13.71108]
[1777460898681,38.45,77531.55,0.0,-0.16385,0.00012,13.71108]
[1777460900327,38.45,77531.02,0.0,-0.1639,0.00012,13.71381]
[1777460900855,38.45,77531.02,0.0,-0.1639,0.00012,13.71381]
[1777460900886,38.45,77531.02,0.0,-0.1639,0.00012,13.71381]
[1777460902772,38.44,77530.2,0.0,-0.16398,0.00012,13.71828]
[1777460902802,38.44,77530.2,0.0,-0.16398,0.00012,13.71828]
[1777460902816,38.44,77530.2,0.0,-0.16398,0.00012,13.71828]
[1777460902832,38.44,77530.2,0.0,-0.16398,0.00012,13.71828]
[1777460904428,38.44,77532.25,0.0,-0.16373,0.00012,13.70501]
[1777460904444,38.44,77532.25,0.0,-0.16373,0.00012,13.70501]
[1777460904461,38.44,77532.25,0.0,-0.16373,0.00012,13.70501]
[1777460904472,38.44,77532.25,0.0,-0.16373,0.00012,13.70501]
[1777460906433,38.44,77532.63,0.0,-0.16368,0.00012,13.70245]
[1777460906454,38.44,77532.63,0.0,-0.16368,0.00012,13.70245]
[1777460906470,38.44,77532.63,0.0,-0.16368,0.00012,13.70245]
[1777460906486,38.44,77532.63,0.0,-0.16368,0.00012,13.70245]
[1777460908464,38.44,77532.99,0.0,-0.16363,0.00012,13.69977]
[1777460908480,38.44,77532.99,0.0,-0.16363,0.00012,13.69977]
[1777460908509,38.44,77532.99,0.0,-0.16363,0.00012,13.69977]
[1777460908945,38.44,77533.43,0.0,-0.16358,0.00012,13.69684]
[1777460910451,38.44,77533.43,0.0,-0.16357,0.00012,13.69661]
[1777460910463,38.44,77533.43,0.0,-0.16357,0.00012,13.69661]
[1777460910710,38.44,77533.31,0.0,-0.16358,0.00012,13.69711]
[1777460912466,38.44,77534.41,0.0,-0.16341,0.00012,13.68524]
[1777460912501,38.44,77534.41,0.0,-0.16341,0.00012,13.68524]
[1777460912529,38.44,77534.41,0.0,-0.16341,0.00012,13.68524]
[1777460912724,38.44,77534.04,0.0,-0.16345,0.00012,13.68728]
[1777460914489,38.43,77534.17,0.0,-0.16342,0.00012,13.68605]
[1777460914516,38.43,77534.17,0.0,-0.16342,0.00012,13.68605]
[1777460914738,38.43,77534.18,0.0,-0.16342,0.00012,13.68599]
[1777460916506,38.43,77531.24,0.0,-0.16376,0.00012,13.70374]
[1777460916531,38.43,77531.24,0.0,-0.16376,0.00012,13.70374]
[1777460916561,38.43,77531.24,0.0,-0.16376,0.00012,13.70374]
[1777460916753,38.43,77530.93,0.0,-0.16379,0.00012,13.7054]
[1777460918534,38.43,77528.14,0.0,-0.16411,0.00012,13.7222]
[1777460918553,38.43,77528.14,0.0,-0.16411,0.00012,13.7222]
[1777460918765,38.43,77528.0,0.0,-0.16412,0.00012,13.72279]
[1777460920561,38.43,77528.9,0.0,-0.16401,0.00012,13.71703]
[1777460920601,38.43,77528.9,0.0,-0.16401,0.00012,13.71703]
[1777460920614,38.43,77528.9,0.0,-0.16401,0.00012,13.71703]
[1777460920631,38.43,77528.9,0.0,-0.16401,0.00012,13.71703]
[1777460922578,38.43,77527.49,0.0,-0.16416,0.00012,13.72512]
[1777460922613,38.43,77527.49,0.0,-0.16416,0.00012,13.72512]
[1777460922643,38.43,77527.49,0.0,-0.16416,0.00012,13.72512]
[1777460922798,38.43,77527.69,0.0,-0.16414,0.00012,13.72363]
[1777460924607,38.43,77527.79,0.0,-0.16412,0.00012,13.72275]
[1777460924633,38.43,77527.79,0.0,-0.16412,0.00012,13.72275]
[1777460924812,38.43,77528.11,0.0,-0.16408,0.00012,13.72053]
[1777460926627,38.43,77527.94,0.0,-0.16409,0.00012,13.72131]
[1777460926655,38.43,77527.94,0.0,-0.16409,0.00012,13.72131]
[1777460926687,38.43,77527.94,0.0,-0.16409,0.00012,13.72131]
[1777460926826,38.42,77530.98,0.0,-0.16374,0.00012,13.70245]
[1777460928653,38.42,77532.49,0.0,-0.16356,0.00012,13.69297]
[1777460928688,38.42,77532.49,0.0,-0.16356,0.00012,13.69297]
[1777460928845,38.42,77534.54,0.0,-0.16331,0.00012,13.6802]
[1777460930672,38.42,77534.57,0.0,-0.16331,0.00012,13.67981]
[1777460930684,38.42,77534.57,0.0,-0.16331,0.00012,13.67981]
[1777460930713,38.42,77534.57,0.0,-0.16331,0.00012,13.67981]
[1777460930860,38.42,77534.12,0.0,-0.16336,0.00012,13.68235]
[1777460932702,38.42,77534.72,0.0,-0.16328,0.00012,13.67847]
[1777460932724,38.42,77534.72,0.0,-0.16328,0.00012,13.67847]
[1777460932880,38.42,77531.61,0.0,-0.16364,0.00012,13.69729]
[1777460934725,38.42,77529.76,0.0,-0.16385,0.00012,13.70838]
[1777460934749,38.42,77529.76,0.0,-0.16385,0.00012,13.70838]
[1777460934757,38.42,77529.76,0.0,-0.16385,0.00012,13.70838]
[1777460934777,38.42,77529.76,0.0,-0.16385,0.00012,13.70838]
[1777460936742,38.42,77530.45,0.0,-0.16376,0.00012,13.70367]
[1777460936775,38.42,77530.45,0.0,-0.16376,0.00012,13.70367]
[1777460936792,38.42,77530.45,0.0,-0.16376,0.00012,13.70367]
[1777460936807,38.42,77530.45,0.0,-0.16376,0.00012,13.70367]
[1777460938774,38.42,77530.91,0.0,-0.1637,0.00012,13.70038]
[1777460938804,38.42,77530.91,0.0,-0.1637,0.00012,13.70038]
[1777460938833,38.42,77530.91,0.0,-0.1637,0.00012,13.70038]
[1777460938916,38.42,77530.27,0.0,-0.16377,0.00012,13.70406]
[1777460940797,38.42,77530.4,0.0,-0.16375,0.00012,13.70303]
[1777460940834,38.42,77530.4,0.0,-0.16375,0.00012,13.70303]
[1777460940936,38.42,77529.89,0.0,-0.1638,0.00012,13.70591]
[1777460941197,38.42,77529.89,0.0,-0.1638,0.00012,13.70591]
[1777460941264,38.42,77529.89,0.0,-0.1638,0.00012,13.70591]
[1777460941282,38.42,77529.89,0.0,-0.1638,0.00012,13.70591]
[1777460941326,38.42,77529.89,0.0,-0.1638,0.00012,13.70591]
[1777460942823,38.41,77529.38,0.0,-0.16386,0.00012,13.7088]
[1777460942859,38.41,77529.38,0.0,-0.16386,0.00012,13.7088]
[1777460942870,38.41,77529.38,0.0,-0.16386,0.00012,13.7088]
[1777460942890,38.41,77529.38,0.0,-0.16386,0.00012,13.7088]
[1777460942956,38.41,77529.38,0.0,-0.16386,0.00012,13.7088]
[1777460942981,38.41,77529.38,0.0,-0.16386,0.00012,13.7088]
[1777460943014,38.41,77529.38,0.0,-0.16386,0.00012,13.7088]
[1777460943022,38.41,77523.07,0.0,-0.16459,0.00012,13.74735]
[1777460946846,38.41,77522.74,0.0,-0.16462,0.00012,13.74905]
[1777460946977,38.41,77522.01,0.0,-0.1647,0.00012,13.7534]
[1777460947786,38.41,77522.01,0.0,-0.1647,0.00012,13.7534]
[1777460947945,38.41,77522.01,0.0,-0.1647,0.00012,13.7534]
[1777460948138,38.41,77513.93,0.0,-0.16564,0.00012,13.80271]
[1777460953675,38.41,77515.37,0.0,-0.16546,0.00012,13.79305]
[1777460958059,38.41,77500.76,0.0,-0.16715,0.00012,13.88137]
[1777460960639,38.41,77495.51,0.0,-0.16777,0.00012,13.91324]
[1777460960776,38.41,77495.51,0.0,-0.16777,0.00012,13.91324]
[1777460961081,38.41,77495.95,0.0,-0.16771,0.00012,13.91041]
[1777460962909,38.41,77489.31,0.0,-0.16849,0.00012,13.95086]
[1777460963149,38.41,77489.31,0.0,-0.16849,0.00012,13.95086]
[1777460963154,38.41,77489.31,0.0,-0.16849,0.00012,13.95086]
[1777460963388,38.41,77485.31,0.0,-0.16897,0.00012,13.9753]
[1777460963393,38.41,77485.31,0.0,-0.16897,0.00012,13.9753]
[1777460969095,38.38,77487.94,0.0,-0.16852,0.00012,13.95214]
[1777460969102,38.38,77487.94,0.0,-0.16852,0.00012,13.95214]
[1777460969140,38.38,77487.94,0.0,-0.16852,0.00012,13.95214]
[1777460969137,38.38,77487.33,0.0,-0.16856,0.00012,13.95391]
[1777460973520,38.36,77485.45,0.0,-0.16863,0.00012,13.95485]
[1777460974222,38.35,77486.29,0.0,-0.1685,0.00012,13.94793]
[1777460974576,38.35,77486.29,0.0,-0.1685,0.00012,13.94793]
[1777460975182,38.35,77485.63,0.0,-0.16854,0.00012,13.95029]
[1777460975273,38.35,77485.63,0.0,-0.16854,0.00012,13.95029]
[1777460976176,38.35,77485.63,0.0,-0.16854,0.00012,13.95029]
[1777460976189,38.35,77470.74,0.0,-0.17031,0.00012,14.04151]
[1777460976478,38.35,77470.74,0.0,-0.17031,0.00012,14.04151]
[1777460977474,38.35,77467.62,0.0,-0.17069,0.00012,14.06058]
[1777460977502,38.35,77467.62,0.0,-0.17069,0.00012,14.06058]
[1777460977572,38.35,77471.14,0.0,-0.17026,0.00012,14.03893]
[1777460980196,38.35,77471.74,0.0,-0.17019,0.00012,14.03513]
[1777460980755,38.35,77472.55,0.0,-0.17009,0.00012,14.02989]
[1777460980804,38.35,77472.55,0.0,-0.17009,0.00012,14.02989]
[1777460983286,38.34,77475.73,0.0,-0.16965,0.00012,14.00734]
[1777460983299,38.34,77475.73,0.0,-0.16965,0.00012,14.00734]
[1777460983642,38.34,77480.28,0.0,-0.16911,0.00012,13.97923]
[1777460984381,38.34,77480.28,0.0,-0.16911,0.00012,13.97923]
[1777460985262,38.33,77480.89,0.0,-0.169,0.00012,13.97345]
[1777460985358,38.33,77482.41,0.0,-0.16878,0.00012,13.96213]
[1777460991298,38.31,77480.38,0.0,-0.1689,0.00012,13.9685]
[1777460992226,38.31,77480.38,0.0,-0.1689,0.00012,13.9685]
[1777460992717,38.31,77480.38,0.0,-0.1689,0.00012,13.9685]
[1777460992930,38.31,77480.38,0.0,-0.1689,0.00012,13.9685]
[1777460994705,38.3,77472.04,0.0,-0.16985,0.00012,14.01734]
[1777461000361,38.3,77474.26,0.0,-0.16956,0.00012,14.00238]
[1777461004471,38.29,77475.41,0.0,-0.16941,0.00012,13.99467]
[1777461004765,38.29,77475.41,0.0,-0.16941,0.00012,13.99467]
[1777461005467,38.29,77475.61,0.0,-0.16939,0.00012,13.99324]
[1777461006171,38.29,77475.61,0.0,-0.16939,0.00012,13.99324]
[1777461006211,38.29,77475.61,0.0,-0.16939,0.00012,13.99324]
[1777461007614,38.29,77479.04,0.0,-0.16897,0.00012,13.97183]
[1777461007670,38.29,77479.04,0.0,-0.16897,0.00012,13.97183]
[1777461007949,38.29,77481.9,0.0,-0.16863,0.00012,13.95413]
[1777461013644,38.29,77484.61,0.0,-0.16829,0.00012,13.93676]
[1777461017941,38.29,77500.61,0.0,-0.16639,0.00012,13.83801]
[1777461019140,38.29,77500.61,0.0,-0.16639,0.00012,13.83801]
[1777461019250,38.29,77500.61,0.0,-0.16639,0.00012,13.83795]
[1777461019565,38.29,77504.16,0.0,-0.16597,0.00012,13.81617]
[1777461023780,38.29,77504.83,0.0,-0.16589,0.00012,13.81197]
[1777461024012,38.29,77504.65,0.0,-0.16591,0.00012,13.81291]
[1777461027742,38.28,77499.3,0.0,-0.16653,0.00012,13.84519]
[1777461027827,38.28,77495.29,0.0,-0.167,0.00012,13.86974]
[1777461029775,38.28,77495.29,0.0,-0.167,0.00012,13.86969]
[1777461033743,38.29,77496.38,0.0,-0.16684,0.00012,13.85852]
[1777461033812,38.29,77496.38,0.0,-0.16684,0.00012,13.85852]
[1777461035866,38.29,77498.01,0.0,-0.16665,0.00012,13.84883]
[1777461035887,38.29,77498.01,0.0,-0.16665,0.00012,13.84883]
[1777461035905,38.29,77498.01,0.0,-0.16665,0.00012,13.84883]
[1777461035945,38.29,77498.01,0.0,-0.16665,0.00012,13.84883]
[1777461037882,38.29,77497.18,0.0,-0.16675,0.00012,13.85407]
[1777461037906,38.29,77497.18,0.0,-0.16675,0.00012,13.85407]
[1777461037980,38.29,77498.05,0.0,-0.16665,0.00012,13.84889]
[1777461043591,38.29,77498.64,0.0,-0.1666,0.00012,13.84606]
[1777461048698,38.29,77499.27,0.0,-0.16654,0.00012,13.84316]
[1777461053734,38.3,77500.73,0.0,-0.16639,0.00012,13.83505]
[1777461056086,38.3,77495.97,0.0,-0.16695,0.00012,13.86442]
[1777461056159,38.3,77495.99,0.0,-0.16695,0.00012,13.86443]
[1777461057004,38.3,77495.99,0.0,-0.16695,0.00012,13.86443]
[1777461057042,38.3,77495.99,0.0,-0.16695,0.00012,13.86443]
[1777461057084,38.3,77495.59,0.0,-0.167,0.00012,13.86701]
[1777461062788,38.3,77493.59,0.0,-0.16725,0.00012,13.87987]
[1777461068839,38.3,77488.93,0.0,-0.16781,0.00012,13.90917]
[1777461073918,38.3,77486.34,0.0,-0.16812,0.00012,13.92529]
[1777461074262,38.3,77486.34,0.0,-0.16812,0.00012,13.92529]
[1777461074279,38.3,77486.34,0.0,-0.16812,0.00012,13.92529]
[1777461075274,38.3,77486.89,0.0,-0.16806,0.00012,13.92209]
[1777461080477,38.3,77487.68,0.0,-0.16797,0.00012,13.91748]
[1777461082354,38.3,77487.95,0.0,-0.16794,0.00012,13.91594]
[1777461082369,38.3,77487.95,0.0,-0.16794,0.00012,13.91594]
[1777461082398,38.3,77487.95,0.0,-0.16794,0.00012,13.91594]
[1777461082603,38.3,77487.95,0.0,-0.16794,0.00012,13.91594]
[1777461082937,38.3,77487.95,0.0,-0.16794,0.00012,13.91601]
[1777461084384,38.3,77487.88,0.0,-0.16795,0.00012,13.9165]
[1777461084399,38.3,77487.88,0.0,-0.16795,0.00012,13.9165]
[1777461084954,38.3,77490.91,0.0,-0.16759,0.00012,13.89801]
[1777461086413,38.3,77492.84,0.0,-0.16737,0.00012,13.88628]
[1777461086652,38.3,77492.84,0.0,-0.16737,0.00012,13.88628]
[1777461086965,38.3,77493.32,0.0,-0.16731,0.00012,13.88345]
[1777461091999,38.31,77495.15,0.0,-0.16706,0.00012,13.86788]
[1777461097181,38.31,77499.43,0.0,-0.16657,0.00012,13.84213]
[1777461102244,38.31,77492.36,0.0,-0.16742,0.00012,13.88616]
[1777461102751,38.31,77489.35,0.0,-0.16777,0.00012,13.90481]
[1777461104620,38.31,77487.71,0.0,-0.16797,0.00012,13.91493]
[1777461104659,38.31,77487.71,0.0,-0.16797,0.00012,13.91493]
[1777461104673,38.31,77487.71,0.0,-0.16797,0.00012,13.91493]
[1777461104694,38.31,77487.71,0.0,-0.16797,0.00012,13.91493]
[1777461105093,38.31,77488.09,0.0,-0.16793,0.00012,13.91268]
[1777461105917,38.31,77488.09,0.0,-0.16793,0.00012,13.91268]
[1777461105932,38.31,77488.09,0.0,-0.16793,0.00012,13.91268]
[1777461105963,38.31,77488.09,0.0,-0.16793,0.00012,13.91268]
[1777461106099,38.31,77492.8,0.0,-0.16737,0.00012,13.88388]
[1777461111134,38.31,77498.15,0.0,-0.16675,0.00012,13.85175]
[1777461116167,38.32,77499.46,0.0,-0.16661,0.00012,13.84446]
[1777461118191,38.32,77507.79,0.0,-0.16564,0.00012,13.7937]
[1777461120139,38.32,77508.51,0.0,-0.16556,0.00012,13.78948]
[1777461120178,38.32,77508.51,0.0,-0.16556,0.00012,13.78948]
[1777461120224,38.32,77509.51,0.0,-0.16545,0.00012,13.78356]
[1777461120752,38.32,77509.51,0.0,-0.16545,0.00012,13.78356]
[1777461123449,38.32,77509.1,0.0,-0.1655,0.00012,13.7862]
[1777461129273,38.32,77509.35,0.0,-0.16546,0.00012,13.78423]
[1777461130405,38.32,77514.55,0.0,-0.16485,0.00012,13.75234]
[1777461130929,38.32,77514.55,0.0,-0.16485,0.00012,13.75234]
[1777461130949,38.32,77514.55,0.0,-0.16485,0.00012,13.75234]
[1777461131474,38.32,77515.72,0.0,-0.16471,0.00012,13.74511]
[1777461131692,38.32,77515.72,0.0,-0.16471,0.00012,13.74511]
[1777461132290,38.32,77518.17,0.0,-0.16443,0.00012,13.73017]
[1777461134304,38.32,77526.5,0.0,-0.16346,0.00012,13.67899]
[1777461134991,38.32,77526.5,0.0,-0.16346,0.00012,13.67899]
[1777461140100,38.32,77522.44,0.0,-0.16393,0.00012,13.70395]
[1777461143084,38.32,77522.66,0.0,-0.1639,0.00012,13.70249]
[1777461143367,38.32,77523.33,0.0,-0.16383,0.00012,13.69835]
[1777461148402,38.32,77523.17,0.0,-0.16384,0.00012,13.69926]
[1777461153436,38.32,77522.37,0.0,-0.16389,0.00012,13.69912]
[1777461158472,38.32,77522.91,0.0,-0.16383,0.00012,13.69569]
[1777461163508,38.31,77523.74,0.0,-0.16373,0.00012,13.69047]
[1777461168542,38.31,77528.92,0.0,-0.16312,0.00012,13.65861]
[1777461173577,38.31,77529.36,0.0,-0.16307,0.00012,13.65606]
[1777461178613,38.32,77529.31,0.0,-0.16308,0.00012,13.65649]
[1777461185885,38.32,77529.23,0.0,-0.16309,0.00012,13.65708]
[1777461187570,38.32,77531.58,0.0,-0.16282,0.00012,13.64283]
[1777461188213,38.32,77531.58,0.0,-0.16282,0.00012,13.64283]
[1777461193618,38.32,77541.02,0.0,-0.16174,0.00012,13.58547]
[1777461197691,38.32,77539.49,0.0,-0.16193,0.00012,13.59534]
[1777461202781,38.32,77538.86,0.0,-0.16201,0.00012,13.59986]
[1777461208711,38.32,77539.39,0.0,-0.16196,0.00012,13.59702]
[1777461214866,38.32,77539.0,0.0,-0.16198,0.00012,13.59532]
[1777461223932,38.33,77538.58,0.0,-0.16204,0.00012,13.59883]
[1777461228965,38.33,77534.87,0.0,-0.16248,0.00012,13.62205]
[1777461234000,38.33,77534.52,0.0,-0.16253,0.00012,13.62452]
[1777461239040,38.33,77533.77,0.0,-0.16262,0.00012,13.62945]
[1777461244077,38.33,77533.97,0.0,-0.1626,0.00012,13.62853]
[1777461249111,38.33,77536.73,0.0,-0.16229,0.00012,13.61197]
[1777461255736,38.33,77536.61,0.0,-0.16231,0.00012,13.6131]
[1777461260933,38.34,77537.1,0.0,-0.16226,0.00012,13.61058]
[1777461266229,38.34,77535.92,0.0,-0.16241,0.00012,13.61829]
[1777461271264,38.34,77534.88,0.0,-0.16249,0.00012,13.62009]
[1777461276299,38.34,77532.79,0.0,-0.16274,0.00012,13.63321]
[1777461282482,38.34,77534.46,0.0,-0.16255,0.00012,13.62324]
[1777461288385,38.34,77534.2,0.0,-0.16259,0.00012,13.62525]
[1777461293418,38.34,77533.72,0.0,-0.16265,0.00012,13.62852]
[1777461300467,38.34,77533.53,0.0,-0.16268,0.00012,13.62999]
[1777461306367,38.34,77534.37,0.0,-0.16258,0.00012,13.62505]
[1777461310317,38.34,77529.74,0.0,-0.16313,0.00012,13.65377]
[1777461313397,38.34,77525.33,0.0,-0.16364,0.00012,13.68084]
[1777461313560,38.34,77524.12,0.0,-0.16378,0.00012,13.68824]
[1777461318219,38.34,77528.2,0.0,-0.1633,0.00012,13.66312]
[1777461318408,38.34,77528.2,0.0,-0.1633,0.00012,13.66312]
[1777461318509,38.34,77529.95,0.0,-0.1631,0.00012,13.65238]
[1777461323368,38.34,77536.64,0.0,-0.16233,0.00012,13.61146]
[1777461326279,38.35,77539.01,0.0,-0.16206,0.00012,13.59714]
[1777461326324,38.35,77539.01,0.0,-0.16206,0.00012,13.59714]
[1777461326347,38.35,77539.01,0.0,-0.16206,0.00012,13.59714]
[1777461326818,38.35,77538.86,0.0,-0.16208,0.00012,13.59816]
[1777461332692,38.35,77549.24,0.0,-0.16085,0.00011,13.53049]
[1777461337738,38.35,77550.22,0.0,-0.16075,0.00011,13.52521]
[1777461338256,38.35,77550.22,0.0,-0.16075,0.00011,13.52521]
[1777461339301,38.35,77552.48,0.0,-0.1605,0.00011,13.51152]
[1777461339328,38.35,77552.48,0.0,-0.1605,0.00011,13.51152]
[1777461339349,38.35,77552.48,0.0,-0.1605,0.00011,13.51152]
[1777461339387,38.35,77552.48,0.0,-0.1605,0.00011,13.51152]
[1777461339507,38.35,77552.48,0.0,-0.1605,0.00011,13.51152]
[1777461339538,38.35,77552.48,0.0,-0.1605,0.00011,13.51152]
[1777461339582,38.35,77552.48,0.0,-0.1605,0.00011,13.51152]
[1777461339585,38.35,77554.55,0.0,-0.16027,0.00011,13.49922]
[1777461340672,38.35,77554.55,0.0,-0.16027,0.00011,13.49922]
[1777461340741,38.35,77554.55,0.0,-0.16027,0.00011,13.49922]
[1777461340847,38.35,77554.55,0.0,-0.16027,0.00011,13.49922]
[1777461340883,38.35,77554.55,0.0,-0.16027,0.00011,13.49922]
[1777461341005,38.35,77554.55,0.0,-0.16027,0.00011,13.49922]
[1777461341060,38.35,77554.55,0.0,-0.16027,0.00011,13.49922]
[1777461341072,38.35,77554.55,0.0,-0.16027,0.00011,13.49922]
[1777461341097,38.35,77554.55,0.0,-0.16027,0.00011,13.49922]
[1777461341177,38.35,77554.55,0.0,-0.16027,0.00011,13.49922]
[1777461341323,38.35,77554.55,0.0,-0.16027,0.00011,13.49922]
[1777461341379,38.35,77558.23,0.0,-0.15985,0.00011,13.47687]
[1777461343376,38.35,77557.93,0.0,-0.15989,0.00011,13.47895]
[1777461343388,38.35,77557.93,0.0,-0.15989,0.00011,13.47895]
[1777461343487,38.35,77547.92,0.0,-0.16105,0.00011,13.5408]
[1777461345374,38.35,77547.57,0.0,-0.16109,0.00011,13.54294]
[1777461345462,38.36,77547.34,0.0,-0.16111,0.00011,13.54452]
[1777461350820,38.36,77547.46,0.0,-0.16112,0.00011,13.54476]
[1777461355464,38.36,77549.3,0.0,-0.16092,0.00011,13.53397]
[1777461355513,38.36,77549.3,0.0,-0.16092,0.00011,13.53397]
[1777461355548,38.36,77549.18,0.0,-0.16094,0.00011,13.53505]
[1777461357475,38.36,77549.21,0.0,-0.16093,0.00011,13.53487]
[1777461357548,38.36,77550.56,0.0,-0.16078,0.00011,13.52694]
[1777461362903,38.36,77550.21,0.0,-0.16084,0.00011,13.53]
[1777461364158,38.36,77550.21,0.0,-0.16084,0.00011,13.53]
[1777461369415,38.37,77547.9,0.0,-0.16112,0.00011,13.5451]
[1777461374567,38.37,77546.02,0.0,-0.16135,0.00012,13.55733]
[1777461380023,38.37,77550.05,0.0,-0.16091,0.00011,13.53367]
[1777461385059,38.38,77550.99,0.0,-0.16082,0.00011,13.52878]
[1777461390093,38.38,77551.85,0.0,-0.16073,0.00011,13.52439]
[1777461395130,38.38,77553.05,0.0,-0.16057,0.00011,13.51305]
[1777461400163,38.38,77551.62,0.0,-0.16075,0.00011,13.5228]
[1777461405199,38.39,77552.25,0.0,-0.1607,0.00011,13.51982]
[1777461406048,38.39,77552.25,0.0,-0.1607,0.00011,13.51982]
[1777461406638,38.39,77552.25,0.0,-0.1607,0.00011,13.51982]
[1777461406207,38.39,77551.06,0.0,-0.16084,0.00011,13.5273]
[1777461407613,38.39,77540.54,0.0,-0.16205,0.00012,13.59208]
[1777461408221,38.39,77540.54,0.0,-0.16205,0.00012,13.59208]
[1777461408554,38.39,77540.89,0.0,-0.16201,0.00012,13.58994]
[1777461409269,38.39,77540.89,0.0,-0.16201,0.00012,13.58994]
[1777461414394,38.39,77540.03,0.0,-0.16212,0.00012,13.59576]
[1777461415438,38.39,77541.53,0.0,-0.16195,0.00012,13.58657]
[1777461415537,38.39,77544.29,0.0,-0.16163,0.00012,13.56974]
[1777461423309,38.39,77548.14,0.0,-0.1612,0.00011,13.5468]
[1777461429366,38.4,77548.94,0.0,-0.16113,0.00011,13.54325]
[1777461434400,38.4,77549.05,0.0,-0.16113,0.00011,13.54334]
[1777461439436,38.4,77551.99,0.0,-0.16081,0.00011,13.5261]
[1777461444472,38.4,77552.78,0.0,-0.16074,0.00011,13.52214]
[1777461449506,38.4,77547.43,0.0,-0.16136,0.00011,13.55568]
[1777461450407,38.4,77547.43,0.0,-0.16136,0.00011,13.55568]
[1777461455548,38.41,77545.09,0.0,-0.1616,0.00012,13.56584]
[1777461460584,38.41,77543.15,0.0,-0.16184,0.00012,13.57837]
[1777461465633,38.41,77543.3,0.0,-0.16183,0.00012,13.57794]
[1777461466693,38.41,77543.3,0.0,-0.16183,0.00012,13.57794]
[1777461472151,38.41,77543.64,0.0,-0.1618,0.00012,13.57647]
[1777461479037,38.41,77545.08,0.0,-0.16165,0.00012,13.56842]
[1777461481229,38.42,77544.66,0.0,-0.1617,0.00012,13.57121]
[1777461481745,38.42,77545.84,0.0,-0.16157,0.00012,13.5641]
[1777461482706,38.42,77545.84,0.0,-0.16157,0.00012,13.5641]
[1777461482736,38.42,77545.84,0.0,-0.16157,0.00012,13.5641]
[1777461482752,38.42,77547.11,0.0,-0.16143,0.00012,13.55644]
[1777461488388,38.42,77546.34,0.0,-0.16152,0.00012,13.56166]
[1777461493833,38.42,77544.4,0.0,-0.16176,0.00012,13.57433]
[1777461499085,38.42,77541.97,0.0,-0.16205,0.00012,13.58958]
[1777461504907,38.42,77542.12,0.0,-0.16204,0.00012,13.58925]
[1777461509942,38.42,77543.37,0.0,-0.16191,0.00012,13.58205]
[1777461515803,38.43,77542.92,0.0,-0.16192,0.00012,13.58024]
[1777461523590,38.43,77535.04,0.0,-0.16284,0.00012,13.62907]
[1777461523655,38.43,77535.04,0.0,-0.16284,0.00012,13.62907]
[1777461523734,38.43,77535.59,0.0,-0.16278,0.00012,13.62577]
[1777461525355,38.43,77535.27,0.0,-0.16282,0.00012,13.62773]
[1777461530375,38.43,77528.74,0.0,-0.16357,0.00012,13.6677]
[1777461531984,38.43,77529.01,0.0,-0.16354,0.00012,13.666]
[1777461532935,38.43,77529.01,0.0,-0.16354,0.00012,13.66598]
[1777461533511,38.43,77529.01,0.0,-0.16354,0.00012,13.66598]
[1777461534839,38.43,77531.88,0.0,-0.16321,0.00012,13.64838]
[1777461538587,38.43,77521.49,0.0,-0.16441,0.00012,13.71193]
[1777461544583,38.43,77516.61,0.0,-0.16497,0.00012,13.7412]
[1777461550221,38.42,77520.66,0.0,-0.16449,0.00012,13.7159]
[1777461555257,38.42,77523.96,0.0,-0.1641,0.00012,13.69528]
[1777461556281,38.42,77523.96,0.0,-0.1641,0.00012,13.69528]
[1777461561826,38.42,77524.73,0.0,-0.164,0.00012,13.69031]
[1777461567834,38.42,77522.34,0.0,-0.16427,0.00012,13.70457]
[1777461569463,38.42,77522.03,0.0,-0.16431,0.00012,13.70626]
[1777461570288,38.42,77520.1,0.0,-0.16453,0.00012,13.71799]
[1777461572058,38.42,77517.97,0.0,-0.16473,0.00012,13.72601]
[1777461573296,38.42,77516.77,0.0,-0.16487,0.00012,13.73314]
[1777461573553,38.42,77516.77,0.0,-0.16487,0.00012,13.73314]
[1777461574604,38.42,77516.85,0.0,-0.16486,0.00012,13.73265]
[1777461574674,38.42,77516.85,0.0,-0.16486,0.00012,13.73265]
[1777461575687,38.42,77516.64,0.0,-0.16488,0.00012,13.73372]
[1777461575704,38.42,77516.64,0.0,-0.16488,0.00012,13.73372]
[1777461575788,38.42,77515.81,0.0,-0.16497,0.00012,13.73869]
[1777461580702,38.42,77497.41,0.0,-0.16712,0.00012,13.85071]
[1777461581257,38.42,77497.41,0.0,-0.16712,0.00012,13.85071]
[1777461581544,38.42,77495.9,0.0,-0.1673,0.00012,13.85983]
[1777461586127,38.41,77493.7,0.0,-0.16755,0.00012,13.87274]
[1777461586305,38.41,77493.7,0.0,-0.16755,0.00012,13.87274]
[1777461586474,38.41,77493.7,0.0,-0.16755,0.00012,13.87274]
[1777461591434,38.41,77493.14,0.0,-0.16761,0.00012,13.87574]
[1777461591811,38.41,77493.14,0.0,-0.16761,0.00012,13.87574]
[1777461591873,38.41,77488.38,0.0,-0.16816,0.00012,13.90463]
[1777461594534,38.41,77475.88,0.0,-0.16965,0.00012,13.98136]
[1777461599569,38.42,77480.33,0.0,-0.16914,0.00012,13.95484]
[1777461603175,38.42,77480.99,0.0,-0.16906,0.00012,13.95072]
[1777461608260,38.42,77479.41,0.0,-0.16925,0.00012,13.96059]
[1777461608275,38.42,77479.41,0.0,-0.16925,0.00012,13.96059]
[1777461613667,38.42,77479.06,0.0,-0.1693,0.00012,13.96303]
[1777461616368,38.42,77479.9,0.0,-0.1692,0.00012,13.95799]
[1777461621723,38.42,77482.51,0.0,-0.1689,0.00012,13.94246]
[1777461622306,38.42,77482.51,0.0,-0.1689,0.00012,13.94246]
[1777461622441,38.42,77482.51,0.0,-0.1689,0.00012,13.94246]
[1777461627765,38.42,77479.96,0.0,-0.16921,0.00012,13.9584]
[1777461632446,38.42,77480.84,0.0,-0.16906,0.00012,13.94838]
[1777461632544,38.42,77480.84,0.0,-0.16906,0.00012,13.94838]
[1777461637147,38.42,77488.72,0.0,-0.16814,0.00012,13.90069]
[1777461637235,38.42,77488.72,0.0,-0.16814,0.00012,13.90069]
[1777461637582,38.42,77488.72,0.0,-0.16814,0.00012,13.90069]
[1777461637656,38.42,77488.72,0.0,-0.16814,0.00012,13.90069]
[1777461637666,38.42,77488.72,0.0,-0.16814,0.00012,13.90069]
[1777461637761,38.42,77488.72,0.0,-0.16814,0.00012,13.90069]
[1777461637790,38.42,77488.72,0.0,-0.16814,0.00012,13.90069]
[1777461638688,38.42,77482.3,0.0,-0.1689,0.00012,13.9399]
[1777461638729,38.42,77482.3,0.0,-0.1689,0.00012,13.9399]
[1777461638843,38.42,77482.22,0.0,-0.16892,0.00012,13.94099]
[1777461641033,38.42,77476.68,0.0,-0.16958,0.00012,13.97529]
[1777461641864,38.43,77475.69,0.0,-0.16971,0.00012,13.98154]
[1777461644720,38.43,77474.09,0.0,-0.1699,0.00012,13.99169]
[1777461648965,38.43,77477.69,0.0,-0.16949,0.00012,13.97067]
[1777461649584,38.43,77477.69,0.0,-0.16949,0.00012,13.97067]
[1777461650784,38.43,77479.41,0.0,-0.16929,0.00012,13.96038]
[1777461650926,38.43,77483.02,0.0,-0.16887,0.00012,13.93857]
[1777461655962,38.44,77484.4,0.0,-0.16873,0.00012,13.93146]
[1777461656825,38.44,77484.4,0.0,-0.16873,0.00012,13.93146]
[1777461656854,38.44,77484.4,0.0,-0.16873,0.00012,13.93146]
[1777461656883,38.44,77484.4,0.0,-0.16873,0.00012,13.93146]
[1777461656969,38.44,77485.33,0.0,-0.16863,0.00012,13.92605]
[1777461658848,38.44,77485.33,0.0,-0.16863,0.00012,13.92605]
[1777461658860,38.44,77485.56,0.0,-0.16861,0.00012,13.92518]
[1777461663199,38.44,77484.93,0.0,-0.1687,0.00012,13.92983]
[1777461663480,38.44,77484.93,0.0,-0.1687,0.00012,13.92983]
[1777461663505,38.44,77485.0,0.0,-0.1687,0.00012,13.92967]
[1777461669442,38.45,77486.32,0.0,-0.16857,0.00012,13.92319]
[1777461674402,38.45,77485.33,0.0,-0.16871,0.00012,13.93031]
[1777461675264,38.45,77486.62,0.0,-0.16856,0.00012,13.9227]
[1777461675683,38.45,77489.43,0.0,-0.16823,0.00012,13.90582]
[1777461677049,38.45,77491.16,0.0,-0.16803,0.00012,13.89553]
[1777461677070,38.45,77491.16,0.0,-0.16803,0.00012,13.89553]
[1777461677084,38.45,77491.16,0.0,-0.16803,0.00012,13.89553]
[1777461677099,38.45,77491.16,0.0,-0.16803,0.00012,13.89553]
[1777461678796,38.45,77492.82,0.0,-0.16784,0.00012,13.88569]
[1777461684162,38.46,77493.01,0.0,-0.16786,0.00012,13.88674]
[1777461689583,38.46,77492.8,0.0,-0.16791,0.00012,13.88958]
[1777461692484,38.47,77492.88,0.0,-0.16787,0.00012,13.88479]
[1777461692678,38.47,77492.88,0.0,-0.16787,0.00012,13.88479]
[1777461692768,38.47,77491.77,0.0,-0.16801,0.00012,13.89187]
[1777461693221,38.47,77491.77,0.0,-0.16801,0.00012,13.89187]
[1777461693480,38.47,77489.67,0.0,-0.16826,0.00012,13.90499]
[1777461695269,38.47,77489.67,0.0,-0.16827,0.00012,13.9053]
[1777461696831,38.47,77489.8,0.0,-0.16826,0.00012,13.90479]
[1777461702288,38.47,77489.64,0.0,-0.1683,0.00012,13.90688]
[1777461707323,38.47,77487.93,0.0,-0.16851,0.00012,13.91786]
[1777461713483,38.48,77485.63,0.0,-0.16879,0.00012,13.93221]
[1777461719794,38.48,77483.83,0.0,-0.16901,0.00012,13.94373]
[1777461721761,38.48,77483.83,0.0,-0.16901,0.00012,13.94379]
[1777461723071,38.48,77483.62,0.0,-0.16904,0.00012,13.94518]
[1777461729865,38.48,77475.96,0.0,-0.16995,0.00012,13.992]
[1777461731099,38.48,77475.96,0.0,-0.16995,0.00012,13.992]
[1777461731783,38.48,77475.72,0.0,-0.16998,0.00012,13.99346]
[1777461732880,38.48,77475.72,0.0,-0.16998,0.00012,13.99346]
[1777461733000,38.48,77475.72,0.0,-0.16998,0.00012,13.99346]
[1777461732950,38.48,77477.66,0.0,-0.16975,0.00012,13.98162]
[1777461733707,38.48,77477.66,0.0,-0.16975,0.00012,13.98162]
[1777461739935,38.48,77477.11,0.0,-0.16982,0.00012,13.98501]
[1777461745590,38.48,77476.77,0.0,-0.16986,0.00012,13.98713]
[1777461750625,38.48,77477.15,0.0,-0.16981,0.00012,13.98483]
[1777461755660,38.48,77480.63,0.0,-0.16936,0.00012,13.95873]
[1777461760697,38.48,77482.25,0.0,-0.16917,0.00012,13.9491]
[1777461765731,38.48,77482.35,0.0,-0.16916,0.00012,13.94874]
[1777461770766,38.48,77481.99,0.0,-0.16921,0.00012,13.95117]
[1777461775801,38.48,77478.88,0.0,-0.16958,0.00012,13.97031]
[1777461780836,38.48,77477.66,0.0,-0.16973,0.00012,13.97785]
[1777461785871,38.48,77481.15,0.0,-0.16931,0.00012,13.95661]
[1777461790906,38.48,77479.73,0.0,-0.16949,0.00012,13.96545]
[1777461795941,38.48,77476.08,0.0,-0.16992,0.00012,13.9878]
[1777461801983,38.48,77472.83,0.0,-0.17031,0.00012,14.00753]
[1777461807018,38.48,77473.42,0.0,-0.17023,0.00012,14.0038]
[1777461812052,38.48,77470.43,0.0,-0.17054,0.00012,14.01695]
[1777461812788,38.48,77470.43,0.0,-0.17054,0.00012,14.01695]
[1777461813059,38.48,77469.64,0.0,-0.17064,0.00012,14.02173]
[1777461815378,38.48,77468.0,0.0,-0.17083,0.00012,14.03162]
[1777461815571,38.48,77468.0,0.0,-0.17083,0.00012,14.03162]
[1777461816081,38.48,77467.15,0.0,-0.17093,0.00012,14.03674]
[1777461816277,38.48,77467.15,0.0,-0.17093,0.00012,14.03674]
[1777461816961,38.48,77467.15,0.0,-0.17093,0.00012,14.03674]
[1777461816983,38.48,77467.15,0.0,-0.17093,0.00012,14.03674]
[1777461823877,38.48,77466.27,0.0,-0.17103,0.00012,14.0416]
[1777461831188,38.48,77473.39,0.0,-0.17017,0.00012,13.99783]
[1777461836221,38.48,77474.34,0.0,-0.17006,0.00012,13.99197]
[1777461841255,38.48,77474.54,0.0,-0.17003,0.00012,13.99072]
[1777461846292,38.48,77474.53,0.0,-0.17003,0.00012,13.99075]
[1777461847804,38.48,77474.53,0.0,-0.17003,0.00012,13.99075]
[1777461853344,38.48,77475.64,0.0,-0.1699,0.00012,13.98397]
[1777461858379,38.48,77476.35,0.0,-0.16982,0.00012,13.97966]
[1777461863414,38.48,77474.49,0.0,-0.17004,0.00012,13.99102]
[1777461868469,38.48,77471.65,0.0,-0.17037,0.00012,14.00822]
[1777461871331,38.48,77470.61,0.0,-0.1705,0.00012,14.0145]
[1777461876506,38.48,77468.17,0.0,-0.17074,0.00012,14.02419]
[1777461877621,38.48,77468.17,0.0,-0.17074,0.00012,14.02419]
[1777461880131,38.48,77468.34,0.0,-0.17072,0.00012,14.02305]
[1777461886874,38.48,77473.92,0.0,-0.17005,0.00012,13.98894]
[1777461892618,38.48,77473.97,0.0,-0.17004,0.00012,13.98857]
[1777461897653,38.48,77472.86,0.0,-0.17017,0.00012,13.99528]
[1777461902688,38.48,77473.86,0.0,-0.17005,0.00012,13.98914]
[1777461906172,38.48,77472.93,0.0,-0.17016,0.00012,13.99479]
[1777461912015,38.48,77469.35,0.0,-0.17059,0.00012,14.01641]
[1777461917049,38.47,77467.13,0.0,-0.17085,0.00012,14.02974]
[1777461922828,38.47,77466.66,0.0,-0.1709,0.00012,14.03229]
[1777461927863,38.47,77466.56,0.0,-0.1709,0.00012,14.03252]
[1777461928454,38.47,77466.56,0.0,-0.1709,0.00012,14.03252]
[1777461929022,38.47,77466.56,0.0,-0.1709,0.00012,14.03252]
[1777461937933,38.47,77463.63,0.0,-0.17119,0.00012,14.04448]
[1777461941629,38.47,77463.93,0.0,-0.17115,0.00012,14.04215]
[1777461942207,38.47,77463.93,0.0,-0.17115,0.00012,14.04215]
[1777461944008,38.47,77462.63,0.0,-0.1713,0.00012,14.04975]
[1777461947238,38.47,77462.05,0.0,-0.17136,0.00012,14.05277]
[1777461951043,38.46,77455.4,0.0,-0.17214,0.00012,14.09257]
[1777461951120,38.46,77451.12,0.0,-0.17264,0.00012,14.11821]
[1777461951594,38.46,77451.12,0.0,-0.17264,0.00012,14.11821]
[1777461951705,38.46,77451.12,0.0,-0.17264,0.00012,14.11821]
[1777461952241,38.46,77451.12,0.0,-0.17264,0.00012,14.11821]
[1777461952031,38.46,77450.92,0.0,-0.17267,0.00012,14.11943]
[1777461952682,38.46,77450.92,0.0,-0.17267,0.00012,14.11943]
[1777461952769,38.46,77450.92,0.0,-0.17267,0.00012,14.11943]
[1777461954264,38.46,77446.17,0.0,-0.17324,0.00012,14.14819]
[1777461955202,38.46,77447.05,0.0,-0.17313,0.00012,14.14267]
[1777461955295,38.46,77444.51,0.0,-0.17343,0.00012,14.15792]
[1777461960874,38.46,77441.94,0.0,-0.17372,0.00012,14.17224]
[1777461961181,38.46,77439.22,0.0,-0.17404,0.00012,14.18879]
[1777461963921,38.45,77439.21,0.0,-0.17404,0.00012,14.18838]
[1777461964102,38.45,77439.21,0.0,-0.17404,0.00012,14.18838]
[1777461964120,38.45,77439.73,0.0,-0.17397,0.00012,14.18495]
[1777461969150,38.45,77442.26,0.0,-0.17362,0.00012,14.16753]
[1777461974186,38.44,77446.39,0.0,-0.1731,0.00012,14.14086]
[1777461979220,38.44,77444.72,0.0,-0.17326,0.00012,14.1492]
[1777461984255,38.43,77445.9,0.0,-0.1731,0.00012,14.14076]
[1777461989291,38.43,77446.5,0.0,-0.17301,0.00012,14.13617]
[1777461994325,38.43,77441.96,0.0,-0.17348,0.00012,14.15754]
[1777461997029,38.42,77442.98,0.0,-0.17335,0.00012,14.15103]
[1777461997130,38.42,77445.74,0.0,-0.17301,0.00012,14.13363]
[1777461997644,38.42,77445.74,0.0,-0.17301,0.00012,14.13363]
[1777461997656,38.42,77445.74,0.0,-0.17301,0.00012,14.13363]
[1777461997868,38.42,77445.74,0.0,-0.17301,0.00012,14.13363]
[1777461998251,38.42,77447.25,0.0,-0.17282,0.00012,14.12416]
[1777461998622,38.42,77447.25,0.0,-0.17282,0.00012,14.12416]
[1777462004395,38.42,77450.99,0.0,-0.17234,0.00012,14.0995]
[1777462009429,38.41,77452.97,0.0,-0.17206,0.00012,14.0854]
[1777462014465,38.4,77452.75,0.0,-0.17205,0.00012,14.08483]
[1777462020228,38.4,77452.37,0.0,-0.17208,0.00012,14.08646]
[1777462026343,38.4,77453.67,0.0,-0.17191,0.00012,14.07754]
[1777462035613,38.39,77454.9,0.0,-0.17172,0.00012,14.06808]
[1777462040648,38.39,77453.21,0.0,-0.17191,0.00012,14.07746]
[1777462045683,38.39,77454.01,0.0,-0.17179,0.00012,14.07162]
[1777462050718,38.38,77454.07,0.0,-0.17177,0.00012,14.07033]
[1777462052190,38.38,77454.07,0.0,-0.17177,0.00012,14.07033]
[1777462054986,38.38,77452.83,0.0,-0.17186,0.00012,14.07244]
[1777462057146,38.38,77454.09,0.0,-0.17171,0.00012,14.06438]
[1777462062802,38.38,77453.83,0.0,-0.17171,0.00012,14.06472]
[1777462067839,38.37,77451.47,0.0,-0.17198,0.00012,14.07817]
[1777462072874,38.37,77451.47,0.0,-0.17196,0.00012,14.07722]
[1777462077910,38.37,77451.09,0.0,-0.17199,0.00012,14.07859]
[1777462082946,38.36,77451.15,0.0,-0.17196,0.00012,14.07726]
[1777462087979,38.36,77451.39,0.0,-0.17191,0.00012,14.07485]
[1777462093612,38.36,77450.75,0.0,-0.17197,0.00012,14.07782]
[1777462099375,38.36,77450.94,0.0,-0.17194,0.00012,14.076]
[1777462104377,38.35,77449.77,0.0,-0.17207,0.00012,14.08248]
[1777462111146,38.35,77450.41,0.0,-0.17194,0.00012,14.07313]
[1777462117189,38.35,77450.8,0.0,-0.17188,0.00012,14.07009]
[1777462117602,38.35,77450.8,0.0,-0.17188,0.00012,14.07009]
[1777462117608,38.35,77450.8,0.0,-0.17188,0.00012,14.07009]
[1777462117644,38.35,77450.8,0.0,-0.17188,0.00012,14.07009]
[1777462117981,38.35,77450.8,0.0,-0.17188,0.00012,14.07009]
[1777462120101,38.35,77454.9,0.0,-0.17138,0.00012,14.04485]
[1777462120564,38.35,77456.39,0.0,-0.1712,0.00012,14.03567]
[1777462126252,38.35,77460.04,0.0,-0.17076,0.00012,14.01312]
[1777462126506,38.35,77460.04,0.0,-0.17076,0.00012,14.01312]
[1777462126605,38.35,77460.04,0.0,-0.17076,0.00012,14.01312]
[1777462126985,38.35,77460.04,0.0,-0.17076,0.00012,14.01312]
[1777462127020,38.35,77460.04,0.0,-0.17076,0.00012,14.01312]
[1777462127034,38.35,77460.04,0.0,-0.17076,0.00012,14.01312]
[1777462127050,38.35,77460.04,0.0,-0.17076,0.00012,14.01312]
[1777462127330,38.35,77465.66,0.0,-0.17008,0.00012,13.97874]
[1777462127759,38.35,77465.66,0.0,-0.17008,0.00012,13.97874]
[1777462127957,38.35,77465.66,0.0,-0.17008,0.00012,13.97874]
[1777462128078,38.35,77465.66,0.0,-0.17008,0.00012,13.97874]
[1777462128104,38.35,77465.66,0.0,-0.17008,0.00012,13.97874]
[1777462128194,38.35,77465.66,0.0,-0.17008,0.00012,13.97874]
[1777462128226,38.35,77465.66,0.0,-0.17008,0.00012,13.97874]
[1777462128288,38.35,77470.22,0.0,-0.16954,0.00012,13.95075]
[1777462130285,38.35,77478.97,0.0,-0.16849,0.00012,13.89712]
[1777462132198,38.35,77482.26,0.0,-0.1681,0.00012,13.87703]
[1777462132206,38.35,77482.26,0.0,-0.1681,0.00012,13.87703]
[1777462132246,38.35,77482.26,0.0,-0.1681,0.00012,13.87703]
[1777462132314,38.35,77482.26,0.0,-0.1681,0.00012,13.87703]
[1777462132337,38.35,77483.64,0.0,-0.16794,0.00012,13.86865]
[1777462134259,38.35,77483.41,0.0,-0.16797,0.00012,13.87015]
[1777462140350,38.35,77470.42,0.0,-0.16952,0.00012,13.94977]
[1777462142260,38.35,77466.88,0.0,-0.16994,0.00012,13.9714]
[1777462142283,38.35,77466.88,0.0,-0.16994,0.00012,13.9714]
[1777462142312,38.35,77466.88,0.0,-0.16994,0.00012,13.9714]
[1777462142384,38.35,77462.99,0.0,-0.1704,0.00012,13.99516]
[1777462144283,38.35,77461.8,0.0,-0.17055,0.00012,14.00239]
[1777462144379,38.35,77461.81,0.0,-0.17054,0.00012,14.00224]
[1777462144793,38.35,77461.81,0.0,-0.17054,0.00012,14.00224]
[1777462145386,38.35,77461.09,0.0,-0.17063,0.00012,14.00655]
[1777462150421,38.35,77458.84,0.0,-0.1709,0.00012,14.02021]
[1777462155457,38.35,77458.11,0.0,-0.17098,0.00012,14.02457]
[1777462158856,38.35,77458.01,0.0,-0.17099,0.00012,14.02507]
[1777462160437,38.35,77457.93,0.0,-0.171,0.00012,14.02552]
[1777462160466,38.35,77457.93,0.0,-0.171,0.00012,14.02552]
[1777462160480,38.35,77457.93,0.0,-0.171,0.00012,14.02552]
[1777462160493,38.35,77457.93,0.0,-0.171,0.00012,14.02552]
[1777462162466,38.35,77458.03,0.0,-0.17099,0.00012,14.02488]
[1777462162490,38.35,77458.03,0.0,-0.17099,0.00012,14.02488]
[1777462162514,38.35,77457.58,0.0,-0.17104,0.00012,14.02757]
[1777462163564,38.35,77457.49,0.0,-0.17105,0.00012,14.02812]
[1777462163572,38.35,77457.49,0.0,-0.17105,0.00012,14.02812]
[1777462163587,38.35,77457.49,0.0,-0.17105,0.00012,14.02812]
[1777462163863,38.35,77457.49,0.0,-0.17105,0.00012,14.02812]
[1777462164488,38.35,77457.49,0.0,-0.17105,0.00012,14.02812]
[1777462163865,38.35,77457.32,0.0,-0.17107,0.00012,14.02912]
[1777462164521,38.35,77457.32,0.0,-0.17107,0.00012,14.02912]
[1777462164586,38.35,77457.57,0.0,-0.17104,0.00012,14.02756]
[1777462166426,38.35,77457.57,0.0,-0.17104,0.00012,14.02756]
[1777462166440,38.35,77457.57,0.0,-0.17104,0.00012,14.02756]
[1777462166468,38.35,77457.57,0.0,-0.17104,0.00012,14.02756]
[1777462166510,38.35,77457.57,0.0,-0.17104,0.00012,14.02749]
[1777462166529,38.35,77457.57,0.0,-0.17104,0.00012,14.02749]
[1777462166718,38.35,77457.99,0.0,-0.17099,0.00012,14.02492]
[1777462168537,38.35,77457.99,0.0,-0.17099,0.00012,14.02489]
[1777462168566,38.35,77457.99,0.0,-0.17099,0.00012,14.02489]
[1777462168633,38.35,77458.79,0.0,-0.17089,0.00012,14.02]
[1777462169548,38.35,77458.79,0.0,-0.17089,0.00012,14.02]
[1777462169559,38.35,77458.79,0.0,-0.17089,0.00012,14.02]
[1777462169575,38.35,77458.79,0.0,-0.17089,0.00012,14.02]
[1777462169606,38.35,77458.79,0.0,-0.17089,0.00012,14.02]
[1777462169637,38.35,77458.79,0.0,-0.17089,0.00012,14.02]
[1777462169707,38.35,77458.78,0.0,-0.17089,0.00012,14.02]
[1777462170564,38.35,77458.78,0.0,-0.17089,0.00012,14.02]
[1777462170586,38.35,77458.78,0.0,-0.17089,0.00012,14.02]
[1777462170657,38.35,77458.8,0.0,-0.17089,0.00012,14.01986]
[1777462172586,38.35,77458.8,0.0,-0.17084,0.00012,14.01491]
[1777462172610,38.35,77458.8,0.0,-0.17084,0.00012,14.01491]
[1777462172625,38.35,77458.8,0.0,-0.17084,0.00012,14.01491]
[1777462172643,38.35,77458.8,0.0,-0.17084,0.00012,14.01491]
[1777462174608,38.35,77459.36,0.0,-0.17078,0.00012,14.01162]
[1777462174633,38.35,77459.36,0.0,-0.17078,0.00012,14.01162]
[1777462174648,38.35,77459.36,0.0,-0.17078,0.00012,14.01162]
[1777462174668,38.35,77459.36,0.0,-0.17078,0.00012,14.01162]
[1777462176628,38.35,77459.02,0.0,-0.17083,0.00012,14.01401]
[1777462176652,38.35,77459.02,0.0,-0.17083,0.00012,14.01401]
[1777462176665,38.35,77459.02,0.0,-0.17083,0.00012,14.01401]
[1777462176687,38.35,77459.02,0.0,-0.17083,0.00012,14.01401]
[1777462178655,38.35,77458.89,0.0,-0.17084,0.00012,14.01481]
[1777462178686,38.35,77458.89,0.0,-0.17084,0.00012,14.01481]
[1777462178718,38.35,77458.89,0.0,-0.17084,0.00012,14.01481]
[1777462178722,38.35,77458.56,0.0,-0.17089,0.00012,14.01713]
[1777462180677,38.35,77458.56,0.0,-0.17089,0.00012,14.01744]
[1777462180693,38.35,77458.56,0.0,-0.17089,0.00012,14.01744]
[1777462181468,38.35,77459.67,0.0,-0.17077,0.00012,14.01097]
[1777462182702,38.35,77459.64,0.0,-0.17077,0.00012,14.01115]
[1777462182724,38.35,77459.64,0.0,-0.17077,0.00012,14.01115]
[1777462182734,38.35,77459.64,0.0,-0.17077,0.00012,14.01115]
[1777462182754,38.35,77459.64,0.0,-0.17077,0.00012,14.01115]
[1777462184726,38.35,77458.86,0.0,-0.17087,0.00012,14.01624]
[1777462184758,38.35,77458.86,0.0,-0.17087,0.00012,14.01624]
[1777462184783,38.35,77458.86,0.0,-0.17087,0.00012,14.01624]
[1777462184837,38.35,77457.83,0.0,-0.171,0.00012,14.02268]
[1777462186747,38.35,77457.83,0.0,-0.171,0.00012,14.02268]
[1777462186779,38.35,77457.83,0.0,-0.171,0.00012,14.02268]
[1777462187118,38.35,77457.83,0.0,-0.171,0.00012,14.02268]
[1777462187185,38.35,77457.83,0.0,-0.171,0.00012,14.02268]
[1777462187194,38.35,77457.83,0.0,-0.171,0.00012,14.02268]
[1777462187244,38.35,77457.83,0.0,-0.171,0.00012,14.02268]
[1777462187345,38.35,77457.95,0.0,-0.17099,0.00012,14.02239]
[1777462193120,38.36,77464.9,0.0,-0.17018,0.00012,13.98081]
[1777462194852,38.36,77463.85,0.0,-0.1703,0.00012,13.98742]
[1777462194871,38.36,77463.85,0.0,-0.1703,0.00012,13.98742]
[1777462194887,38.36,77463.85,0.0,-0.1703,0.00012,13.98742]
[1777462194901,38.36,77463.85,0.0,-0.1703,0.00012,13.98742]
[1777462200777,38.36,77463.44,0.0,-0.17038,0.00012,13.99123]
[1777462202936,38.36,77463.04,0.0,-0.17043,0.00012,13.99386]
[1777462202969,38.36,77463.04,0.0,-0.17043,0.00012,13.99386]
[1777462202982,38.36,77463.04,0.0,-0.17043,0.00012,13.99386]
[1777462202997,38.36,77463.04,0.0,-0.17043,0.00012,13.99386]
[1777462206989,38.36,77462.26,0.0,-0.17054,0.00012,13.99934]
[1777462207020,38.36,77462.26,0.0,-0.17054,0.00012,13.99934]
[1777462207035,38.36,77462.26,0.0,-0.17054,0.00012,13.99934]
[1777462207051,38.36,77462.26,0.0,-0.17054,0.00012,13.99934]
[1777462209016,38.36,77461.6,0.0,-0.17062,0.00012,14.00354]
[1777462209036,38.36,77461.6,0.0,-0.17062,0.00012,14.00354]
[1777462209051,38.36,77461.6,0.0,-0.17062,0.00012,14.00354]
[1777462209064,38.36,77461.6,0.0,-0.17062,0.00012,14.00354]
[1777462211022,38.37,77461.78,0.0,-0.1706,0.00012,14.00278]
[1777462211046,38.37,77461.78,0.0,-0.1706,0.00012,14.00278]
[1777462211076,38.37,77461.78,0.0,-0.1706,0.00012,14.00278]
[1777462211124,38.37,77462.68,0.0,-0.1705,0.00012,13.99761]
[1777462213051,38.37,77463.05,0.0,-0.17046,0.00012,13.99551]
[1777462213083,38.37,77463.05,0.0,-0.17046,0.00012,13.99551]
[1777462213152,38.37,77462.81,0.0,-0.17049,0.00012,13.99715]
[1777462215070,38.37,77462.81,0.0,-0.1705,0.00012,13.99733]
[1777462215097,38.37,77462.81,0.0,-0.1705,0.00012,13.99733]
[1777462215114,38.37,77462.81,0.0,-0.1705,0.00012,13.99733]
[1777462215128,38.37,77462.81,0.0,-0.1705,0.00012,13.99733]
[1777462217095,38.37,77463.38,0.0,-0.17043,0.00012,13.99402]
[1777462217111,38.37,77463.38,0.0,-0.17043,0.00012,13.99402]
[1777462217141,38.37,77463.38,0.0,-0.17043,0.00012,13.99402]
[1777462217192,38.37,77463.69,0.0,-0.1704,0.00012,13.9923]
[1777462218417,38.37,77463.69,0.0,-0.1704,0.00012,13.9923]
[1777462219068,38.37,77463.34,0.0,-0.17045,0.00012,13.99498]
[1777462219120,38.37,77463.34,0.0,-0.17045,0.00012,13.99498]
[1777462219170,38.37,77463.36,0.0,-0.17045,0.00012,13.99485]
[1777462221160,38.37,77463.36,0.0,-0.17045,0.00012,13.99503]
[1777462221172,38.37,77463.36,0.0,-0.17045,0.00012,13.99503]
[1777462221285,38.37,77464.33,0.0,-0.17034,0.00012,13.98928]
[1777462222718,38.37,77464.33,0.0,-0.17034,0.00012,13.98946]
[1777462223729,38.37,77456.52,0.0,-0.17128,0.00012,14.03751]
[1777462229250,38.38,77455.11,0.0,-0.17146,0.00012,14.04669]
[1777462230278,38.38,77457.31,0.0,-0.1712,0.00012,14.03325]
[1777462231260,38.38,77460.39,0.0,-0.17083,0.00012,14.01455]
[1777462231288,38.38,77460.39,0.0,-0.17083,0.00012,14.01455]
[1777462231320,38.38,77460.39,0.0,-0.17083,0.00012,14.01455]
[1777462231383,38.38,77462.96,0.0,-0.17048,0.00012,13.99404]
[1777462233287,38.38,77462.96,0.0,-0.17049,0.00012,13.99419]
[1777462233410,38.38,77462.28,0.0,-0.17057,0.00012,13.9987]
[1777462239361,38.38,77461.93,0.0,-0.17063,0.00012,14.00148]
[1777462241478,38.38,77463.18,0.0,-0.17048,0.00012,13.99416]
[1777462241492,38.38,77463.18,0.0,-0.17048,0.00012,13.99416]
[1777462245393,38.38,77466.26,0.0,-0.17013,0.00012,13.97606]
[1777462245569,38.38,77466.26,0.0,-0.17013,0.00012,13.97606]
[1777462245412,38.38,77466.69,0.0,-0.17009,0.00012,13.97382]
[1777462251139,38.39,77471.7,0.0,-0.1695,0.00012,13.94389]
[1777462255881,38.39,77479.2,0.0,-0.16862,0.00012,13.89868]
[1777462256489,38.39,77479.2,0.0,-0.16862,0.00012,13.89868]
[1777462261912,38.39,77479.69,0.0,-0.16858,0.00012,13.8968]
[1777462267256,38.4,77481.06,0.0,-0.16845,0.00012,13.88969]
[1777462272291,38.4,77482.13,0.0,-0.16833,0.00012,13.88403]
[1777462277326,38.4,77483.01,0.0,-0.16826,0.00012,13.88001]
[1777462278249,38.4,77483.01,0.0,-0.16826,0.00012,13.88001]
[1777462279029,38.4,77482.07,0.0,-0.16837,0.00012,13.88575]
[1777462282998,38.41,77482.07,0.0,-0.16839,0.00012,13.88686]
[1777462286360,38.41,77473.51,0.0,-0.16942,0.00012,13.9398]
[1777462292363,38.41,77472.79,0.0,-0.16948,0.00012,13.94013]
[1777462297564,38.41,77473.87,0.0,-0.16936,0.00012,13.9344]
[1777462299587,38.41,77483.71,0.0,-0.1682,0.00012,13.87475]
[1777462305525,38.42,77481.73,0.0,-0.16845,0.00012,13.88747]
[1777462310558,38.42,77478.9,0.0,-0.16879,0.00012,13.9049]
[1777462315594,38.42,77479.22,0.0,-0.16875,0.00012,13.90301]
[1777462321636,38.42,77479.32,0.0,-0.16874,0.00012,13.9025]
[1777462325448,38.42,77479.16,0.0,-0.16876,0.00012,13.90352]
[1777462325666,38.42,77479.38,0.0,-0.16874,0.00012,13.90228]
[1777462330701,38.42,77478.73,0.0,-0.16882,0.00012,13.90675]
[1777462336315,38.42,77479.18,0.0,-0.16878,0.00012,13.90431]
[1777462336455,38.42,77479.18,0.0,-0.16878,0.00012,13.90431]
[1777462341778,38.42,77480.31,0.0,-0.16864,0.00012,13.89752]
[1777462343465,38.42,77480.31,0.0,-0.16864,0.00012,13.89752]
[1777462343484,38.42,77480.31,0.0,-0.16864,0.00012,13.89752]
[1777462343498,38.42,77480.31,0.0,-0.16864,0.00012,13.89752]
[1777462343513,38.42,77480.31,0.0,-0.16864,0.00012,13.89752]
[1777462348827,38.42,77481.11,0.0,-0.16855,0.00012,13.89281]
[1777462354400,38.42,77482.66,0.0,-0.16833,0.00012,13.87854]
[1777462354621,38.42,77482.66,0.0,-0.16833,0.00012,13.87854]
[1777462354722,38.42,77483.28,0.0,-0.16826,0.00012,13.87484]
[1777462357577,38.42,77483.57,0.0,-0.16822,0.00012,13.87312]
[1777462358722,38.42,77483.72,0.0,-0.16821,0.00012,13.87231]
[1777462358944,38.42,77476.45,0.0,-0.16907,0.00012,13.91677]
[1777462364326,38.42,77478.72,0.0,-0.1688,0.00012,13.90294]
[1777462369975,38.42,77477.28,0.0,-0.16897,0.00012,13.91178]
[1777462371730,38.42,77477.28,0.0,-0.16897,0.00012,13.91178]
[1777462371772,38.42,77477.92,0.0,-0.1689,0.00012,13.90787]
[1777462371990,38.42,77478.4,0.0,-0.16884,0.00012,13.90495]
[1777462374396,38.42,77488.16,0.0,-0.16768,0.00012,13.84529]
[1777462378257,38.42,77487.73,0.0,-0.16773,0.00012,13.84791]
[1777462379234,38.42,77488.19,0.0,-0.16768,0.00012,13.84509]
[1777462380353,38.42,77488.57,0.0,-0.16763,0.00012,13.84276]
[1777462380983,38.42,77490.74,0.0,-0.16738,0.00012,13.8295]
[1777462381229,38.42,77490.95,0.0,-0.16735,0.00012,13.82821]
[1777462383269,38.42,77492.7,0.0,-0.16715,0.00012,13.81756]
[1777462383970,38.42,77493.53,0.0,-0.16705,0.00012,13.81248]
[1777462384625,38.42,77493.53,0.0,-0.16705,0.00012,13.81248]
[1777462384691,38.42,77493.53,0.0,-0.16705,0.00012,13.81248]
[1777462384703,38.42,77493.53,0.0,-0.16705,0.00012,13.81248]
[1777462384715,38.42,77492.47,0.0,-0.16718,0.00012,13.81903]
[1777462384798,38.42,77492.47,0.0,-0.16718,0.00012,13.81903]
[1777462385047,38.42,77492.47,0.0,-0.16718,0.00012,13.81903]
[1777462388661,38.42,77503.94,0.0,-0.16583,0.00012,13.74903]
[1777462390631,38.42,77504.73,0.0,-0.16574,0.00012,13.74444]
[1777462390645,38.42,77504.73,0.0,-0.16574,0.00012,13.74444]
[1777462390682,38.42,77504.73,0.0,-0.16574,0.00012,13.74444]
[1777462390708,38.42,77504.73,0.0,-0.16574,0.00012,13.74444]
[1777462390699,38.42,77506.22,0.0,-0.16557,0.00012,13.7354]
[1777462396159,38.43,77508.3,0.0,-0.16533,0.00012,13.72296]
[1777462397306,38.43,77516.48,0.0,-0.16437,0.00012,13.67299]
[1777462398998,38.43,77517.22,0.0,-0.16429,0.00012,13.66857]
[1777462399147,38.43,77517.22,0.0,-0.16429,0.00012,13.66857]
[1777462399771,38.43,77520.19,0.0,-0.16395,0.00012,13.65067]
[1777462404990,38.43,77522.87,0.0,-0.16365,0.00012,13.63513]
[1777462409130,38.43,77530.84,0.0,-0.16273,0.00012,13.58676]
[1777462411608,38.43,77531.39,0.0,-0.16268,0.00012,13.58412]
[1777462417608,38.44,77534.84,0.0,-0.16226,0.00012,13.55943]
[1777462422732,38.44,77535.53,0.0,-0.16221,0.00012,13.55686]
[1777462423273,38.44,77536.56,0.0,-0.1621,0.00012,13.55084]
[1777462423279,38.44,77536.56,0.0,-0.1621,0.00012,13.55084]
[1777462423319,38.44,77536.56,0.0,-0.1621,0.00012,13.55084]
[1777462423416,38.44,77536.56,0.0,-0.1621,0.00012,13.55084]
[1777462423457,38.44,77536.56,0.0,-0.1621,0.00012,13.55084]
[1777462423536,38.44,77536.56,0.0,-0.1621,0.00012,13.55084]
[1777462423594,38.44,77536.56,0.0,-0.1621,0.00012,13.55084]
[1777462423629,38.44,77536.56,0.0,-0.1621,0.00012,13.55084]
[1777462427565,38.45,77540.61,0.0,-0.16166,0.00012,13.52763]
[1777462427578,38.45,77540.61,0.0,-0.16166,0.00012,13.52763]
[1777462433418,38.45,77541.63,0.0,-0.16158,0.00012,13.52329]
[1777462434033,38.45,77541.63,0.0,-0.16158,0.00012,13.52329]
[1777462434559,38.45,77541.63,0.0,-0.16158,0.00012,13.52329]
[1777462434570,38.45,77541.63,0.0,-0.16158,0.00012,13.52329]
[1777462434648,38.45,77545.44,0.0,-0.16114,0.00012,13.50031]
[1777462440468,38.46,77546.99,0.0,-0.16098,0.00012,13.49173]
[1777462441111,38.46,77546.99,0.0,-0.16098,0.00012,13.49173]
[1777462441305,38.46,77546.99,0.0,-0.16098,0.00012,13.49173]
[1777462441336,38.46,77546.99,0.0,-0.16098,0.00012,13.49173]
[1777462441475,38.46,77547.37,0.0,-0.16094,0.00011,13.48959]
[1777462443148,38.46,77545.7,0.0,-0.16114,0.00012,13.49998]
[1777462443391,38.46,77545.7,0.0,-0.16114,0.00012,13.49998]
[1777462443470,38.46,77545.7,0.0,-0.16114,0.00012,13.49998]
[1777462443487,38.46,77545.7,0.0,-0.16114,0.00012,13.49998]
[1777462443547,38.46,77545.7,0.0,-0.16114,0.00012,13.49998]
[1777462443571,38.46,77545.05,0.0,-0.16122,0.00012,13.50414]
[1777462445676,38.46,77545.17,0.0,-0.16121,0.00012,13.50357]
[1777462451544,38.46,77547.06,0.0,-0.161,0.00012,13.49277]
[1777462456579,38.46,77546.08,0.0,-0.16113,0.00012,13.4996]
[1777462461615,38.47,77547.33,0.0,-0.161,0.00011,13.49258]
[1777462464919,38.47,77546.52,0.0,-0.16109,0.00012,13.49767]
[1777462466024,38.47,77545.96,0.0,-0.16116,0.00012,13.50126]
[1777462467716,38.47,77546.75,0.0,-0.16107,0.00012,13.4966]
[1777462467966,38.47,77549.39,0.0,-0.16078,0.00011,13.48078]
[1777462468004,38.47,77549.39,0.0,-0.16078,0.00011,13.48078]
[1777462468021,38.47,77549.39,0.0,-0.16078,0.00011,13.48078]
[1777462468034,38.47,77549.39,0.0,-0.16078,0.00011,13.48078]
[1777462473697,38.47,77551.37,0.0,-0.16052,0.00011,13.46469]
[1777462474286,38.47,77551.37,0.0,-0.16052,0.00011,13.46469]
[1777462474328,38.47,77551.37,0.0,-0.16052,0.00011,13.46469]
[1777462474403,38.47,77551.37,0.0,-0.16052,0.00011,13.46469]
[1777462474487,38.47,77551.37,0.0,-0.16052,0.00011,13.46469]
[1777462474515,38.47,77551.37,0.0,-0.16052,0.00011,13.46469]
[1777462474552,38.47,77551.37,0.0,-0.16052,0.00011,13.46469]
[1777462474565,38.47,77551.37,0.0,-0.16052,0.00011,13.46469]
[1777462474650,38.47,77551.37,0.0,-0.16052,0.00011,13.46469]
[1777462474809,38.47,77543.65,0.0,-0.16141,0.00012,13.51211]
[1777462475339,38.47,77543.65,0.0,-0.16141,0.00012,13.51211]
[1777462476331,38.47,77543.28,0.0,-0.16146,0.00012,13.51458]
[1777462477034,38.47,77535.37,0.0,-0.16237,0.00012,13.56309]
[1777462483768,38.47,77538.12,0.0,-0.16207,0.00012,13.54692]
[1777462484679,38.47,77538.12,0.0,-0.16207,0.00012,13.54692]
[1777462484775,38.47,77537.9,0.0,-0.1621,0.00012,13.54836]
[1777462489812,38.48,77541.43,0.0,-0.1617,0.00012,13.52739]
[1777462491917,38.48,77540.94,0.0,-0.16176,0.00012,13.53062]
[1777462491953,38.48,77540.94,0.0,-0.16176,0.00012,13.53062]
[1777462497865,38.48,77542.23,0.0,-0.16162,0.00012,13.52345]
[1777462498728,38.48,77542.23,0.0,-0.16162,0.00012,13.52345]
[1777462498791,38.48,77542.23,0.0,-0.16162,0.00012,13.52345]
[1777462499282,38.48,77541.99,0.0,-0.16165,0.00012,13.52505]
[1777462500329,38.48,77539.56,0.0,-0.16194,0.00012,13.5399]
[1777462502040,38.48,77537.44,0.0,-0.16218,0.00012,13.55309]
[1777462504646,38.48,77537.54,0.0,-0.16218,0.00012,13.55266]
[1777462508400,38.48,77539.83,0.0,-0.16192,0.00012,13.53903]
[1777462510419,38.48,77540.13,0.0,-0.16189,0.00012,13.53731]
[1777462510444,38.48,77540.13,0.0,-0.16189,0.00012,13.53731]
[1777462510521,38.48,77540.71,0.0,-0.16182,0.00012,13.53398]
[1777462515992,38.48,77540.51,0.0,-0.16186,0.00012,13.53584]
[1777462518206,38.48,77540.86,0.0,-0.16182,0.00012,13.53381]
[1777462518248,38.48,77540.86,0.0,-0.16182,0.00012,13.53381]
[1777462518262,38.48,77540.86,0.0,-0.16182,0.00012,13.53381]
[1777462518314,38.48,77540.86,0.0,-0.16182,0.00012,13.53381]
[1777462518357,38.49,77541.11,0.0,-0.16179,0.00012,13.53239]
[1777462519085,38.49,77541.11,0.0,-0.16179,0.00012,13.53239]
[1777462519776,38.49,77541.11,0.0,-0.16179,0.00012,13.53239]
[1777462520032,38.49,77543.82,0.0,-0.16148,0.00012,13.51606]
[1777462525381,38.49,77547.51,0.0,-0.16106,0.00011,13.49373]
[1777462526529,38.49,77550.37,0.0,-0.16073,0.00011,13.47622]
[1777462526622,38.49,77550.37,0.0,-0.16073,0.00011,13.47622]
[1777462527376,38.49,77550.81,0.0,-0.16068,0.00011,13.4735]
[1777462527498,38.49,77550.81,0.0,-0.16068,0.00011,13.4735]
[1777462527552,38.49,77556.29,0.0,-0.16006,0.00011,13.44]
[1777462529850,38.49,77559.55,0.0,-0.15968,0.00011,13.42011]
[1777462529989,38.49,77559.17,0.0,-0.15973,0.00011,13.4225]
[1777462530010,38.49,77559.17,0.0,-0.15973,0.00011,13.4225]
[1777462530054,38.49,77559.17,0.0,-0.15973,0.00011,13.4225]
[1777462530349,38.49,77559.17,0.0,-0.15973,0.00011,13.4225]
[1777462530450,38.49,77562.55,0.0,-0.15934,0.00011,13.40183]
[1777462532852,38.49,77562.55,0.0,-0.1593,0.00011,13.39695]
[1777462533653,38.49,77567.62,0.0,-0.15872,0.00011,13.36618]
[1777462536510,38.49,77567.34,0.0,-0.15876,0.00011,13.3683]
[1777462536610,38.49,77567.34,0.0,-0.15876,0.00011,13.3683]
[1777462536712,38.49,77567.34,0.0,-0.15876,0.00011,13.3683]
[1777462536725,38.49,77567.34,0.0,-0.15876,0.00011,13.3683]
[1777462536731,38.49,77567.34,0.0,-0.15876,0.00011,13.3683]
[1777462536755,38.49,77573.36,0.0,-0.15808,0.00011,13.33149]
[1777462537718,38.49,77582.08,0.0,-0.15709,0.00011,13.27831]
[1777462538464,38.49,77582.08,0.0,-0.15709,0.00011,13.27831]
[1777462539030,38.49,77585.6,0.0,-0.1567,0.00011,13.25697]
[1777462541297,38.49,77587.03,0.0,-0.15655,0.00011,13.24877]
[1777462544888,38.49,77583.61,0.0,-0.15695,0.00011,13.27055]
[1777462548235,38.5,77585.54,0.0,-0.15675,0.00011,13.25987]
[1777462554259,38.5,77585.0,0.0,-0.15685,0.00011,13.26514]
[1777462559293,38.51,77588.37,0.0,-0.15649,0.00011,13.24594]
[1777462564928,38.51,77586.15,0.0,-0.15676,0.00011,13.26063]
[1777462567666,38.51,77585.26,0.0,-0.15688,0.00011,13.26688]
[1777462567736,38.51,77585.26,0.0,-0.15688,0.00011,13.26688]
[1777462567778,38.51,77589.36,0.0,-0.15642,0.00011,13.24209]
[1777462569364,38.52,77598.1,0.0,-0.15545,0.00011,13.18925]
[1777462574399,38.52,77599.54,0.0,-0.15531,0.00011,13.18156]
[1777462576354,38.52,77600.01,0.0,-0.15526,0.00011,13.17905]
[1777462576456,38.52,77600.01,0.0,-0.15526,0.00011,13.17905]
[1777462577510,38.52,77607.8,0.0,-0.15439,0.00011,13.13145]
[1777462577790,38.52,77607.8,0.0,-0.15439,0.00011,13.13145]
[1777462577844,38.52,77608.84,0.0,-0.15428,0.00011,13.12554]
[1777462580440,38.52,77600.37,0.0,-0.15524,0.00011,13.17779]
[1777462583787,38.52,77598.85,0.0,-0.15541,0.00011,13.18746]
[1777462589505,38.53,77590.96,0.0,-0.15632,0.00011,13.23674]
[1777462592328,38.53,77587.74,0.0,-0.15664,0.00011,13.25167]
[1777462592630,38.53,77588.11,0.0,-0.1566,0.00011,13.24949]
[1777462593206,38.53,77588.11,0.0,-0.1566,0.00011,13.24949]
[1777462593230,38.53,77588.11,0.0,-0.1566,0.00011,13.24949]
[1777462593533,38.53,77587.92,0.0,-0.15663,0.00011,13.25074]
[1777462595139,38.53,77586.64,0.0,-0.15677,0.00011,13.25865]
[1777462595542,38.53,77586.64,0.0,-0.15677,0.00011,13.25865]
[1777462595623,38.53,77586.64,0.0,-0.15677,0.00011,13.25865]
[1777462603604,38.53,77586.55,0.0,-0.15679,0.00011,13.2599]
[1777462608638,38.53,77586.79,0.0,-0.15677,0.00011,13.25884]
[1777462609335,38.53,77586.79,0.0,-0.15677,0.00011,13.25884]
[1777462609646,38.53,77586.61,0.0,-0.1568,0.00011,13.26002]
[1777462614681,38.53,77583.57,0.0,-0.15715,0.00011,13.27896]
[1777462619740,38.53,77584.73,0.0,-0.15702,0.00011,13.27217]
[1777462624776,38.53,77586.37,0.0,-0.15684,0.00011,13.26247]
[1777462629812,38.54,77585.83,0.0,-0.15691,0.00011,13.26609]
[1777462634846,38.54,77586.82,0.0,-0.1568,0.00011,13.26046]
[1777462639880,38.54,77587.25,0.0,-0.15676,0.00011,13.25821]
[1777462644952,38.54,77588.1,0.0,-0.15667,0.00011,13.25337]
[1777462644987,38.54,77588.1,0.0,-0.15667,0.00011,13.25337]
[1777462644993,38.54,77590.03,0.0,-0.15646,0.00011,13.24167]
[1777462645658,38.54,77590.03,0.0,-0.15646,0.00011,13.24167]
[1777462645924,38.54,77590.1,0.0,-0.15645,0.00011,13.24133]
[1777462648413,38.54,77597.36,0.0,-0.15564,0.00011,13.19725]
[1777462651091,38.54,77602.51,0.0,-0.15506,0.00011,13.16573]
[1777462651958,38.54,77602.51,0.0,-0.15506,0.00011,13.16573]
[1777462653135,38.54,77603.36,0.0,-0.15492,0.00011,13.1556]
[1777462654986,38.54,77593.13,0.0,-0.15607,0.00011,13.21809]
[1777462656987,38.54,77592.86,0.0,-0.1561,0.00011,13.21967]
[1777462657107,38.54,77595.95,0.0,-0.15575,0.00011,13.20072]
[1777462657214,38.54,77595.95,0.0,-0.15575,0.00011,13.20072]
[1777462658019,38.54,77595.95,0.0,-0.15575,0.00011,13.20072]
[1777462658035,38.54,77596.39,0.0,-0.1557,0.00011,13.19796]
[1777462659014,38.54,77608.37,0.0,-0.15436,0.00011,13.12474]
[1777462659295,38.54,77608.37,0.0,-0.15436,0.00011,13.12474]
[1777462659331,38.54,77608.37,0.0,-0.15436,0.00011,13.12474]
[1777462660024,38.54,77614.08,0.0,-0.15372,0.00011,13.08992]
[1777462660114,38.54,77614.08,0.0,-0.15372,0.00011,13.08992]
[1777462660326,38.54,77614.08,0.0,-0.15372,0.00011,13.08992]
[1777462661029,38.54,77619.88,0.0,-0.15308,0.00011,13.0546]
[1777462663743,38.54,77627.66,0.0,-0.15222,0.00011,13.00742]
[1777462663841,38.54,77622.1,0.0,-0.15284,0.00011,13.04137]
[1777462669084,38.54,77626.72,0.0,-0.15234,0.00011,13.01425]
[1777462674669,38.55,77622.74,0.0,-0.1528,0.00011,13.03931]
[1777462677911,38.55,77627.34,0.0,-0.1523,0.00011,13.01172]
[1777462677919,38.55,77627.34,0.0,-0.1523,0.00011,13.01172]
[1777462677946,38.55,77627.34,0.0,-0.1523,0.00011,13.01172]
[1777462677967,38.55,77629.48,0.0,-0.15207,0.00011,12.99904]
[1777462679407,38.55,77629.48,0.0,-0.15207,0.00011,12.99904]
[1777462679419,38.55,77629.48,0.0,-0.15207,0.00011,12.99904]
[1777462679508,38.55,77625.42,0.0,-0.15252,0.00011,13.02405]
[1777462680303,38.55,77625.42,0.0,-0.15252,0.00011,13.02405]
[1777462680462,38.55,77625.42,0.0,-0.15252,0.00011,13.02405]
[1777462680563,38.55,77626.3,0.0,-0.15243,0.00011,13.01888]
[1777462681617,38.55,77626.3,0.0,-0.15243,0.00011,13.01888]
[1777462681882,38.55,77625.89,0.0,-0.15248,0.00011,13.02157]
[1777462685371,38.55,77624.31,0.0,-0.15266,0.00011,13.03177]
[1777462685441,38.55,77624.31,0.0,-0.15266,0.00011,13.03177]
[1777462691436,38.55,77617.87,0.0,-0.15339,0.00011,13.07192]
[1777462696665,38.56,77620.36,0.0,-0.15313,0.00011,13.0575]
[1777462702322,38.56,77621.1,0.0,-0.15306,0.00011,13.05384]
[1777462704230,38.56,77620.96,0.0,-0.15308,0.00011,13.05484]
[1777462709310,38.56,77620.29,0.0,-0.15316,0.00011,13.05961]
[1777462714632,38.56,77618.17,0.0,-0.15337,0.00011,13.06829]
[1777462715258,38.56,77618.95,0.0,-0.15328,0.00011,13.06365]
[1777462717054,38.56,77618.95,0.0,-0.15329,0.00011,13.06378]
[1777462717107,38.56,77614.14,0.0,-0.15382,0.00011,13.09337]
[1777462717427,38.56,77614.14,0.0,-0.15382,0.00011,13.09337]
[1777462718763,38.56,77614.14,0.0,-0.15382,0.00011,13.09337]
[1777462718848,38.56,77608.33,0.0,-0.15447,0.00011,13.12892]
[1777462724247,38.57,77607.9,0.0,-0.15453,0.00011,13.13176]
[1777462729512,38.57,77603.17,0.0,-0.15506,0.00011,13.16077]
[1777462730846,38.57,77603.17,0.0,-0.15506,0.00011,13.16077]
[1777462730912,38.57,77602.57,0.0,-0.15512,0.00011,13.16443]
[1777462732933,38.57,77602.5,0.0,-0.15514,0.00011,13.16525]
[1777462733370,38.57,77595.07,0.0,-0.15597,0.00011,13.2106]
[1777462734340,38.57,77589.77,0.0,-0.15657,0.00011,13.24314]
[1777462735298,38.57,77590.17,0.0,-0.15653,0.00011,13.24083]
[1777462741595,38.57,77593.39,0.0,-0.15618,0.00011,13.2219]
[1777462745442,38.57,77591.36,0.0,-0.15641,0.00011,13.23464]
[1777462751120,38.57,77592.19,0.0,-0.15633,0.00011,13.23007]
[1777462751666,38.57,77591.65,0.0,-0.15639,0.00011,13.23357]
[1777462757085,38.57,77590.44,0.0,-0.15654,0.00011,13.24149]
[1777462762741,38.58,77586.65,0.0,-0.15698,0.00011,13.26502]
[1777462767777,38.58,77587.86,0.0,-0.15684,0.00011,13.25797]
[1777462771038,38.58,77588.07,0.0,-0.15682,0.00011,13.25681]
[1777462771039,38.58,77588.07,0.0,-0.15682,0.00011,13.25681]
[1777462771113,38.58,77586.9,0.0,-0.15691,0.00011,13.25913]
[1777462774778,38.58,77587.33,0.0,-0.15687,0.00011,13.25663]
[1777462775027,38.58,77587.33,0.0,-0.15687,0.00011,13.25663]
[1777462775066,38.58,77584.56,0.0,-0.15718,0.00011,13.27366]
[1777462775209,38.58,77584.56,0.0,-0.15718,0.00011,13.27366]
[1777462775428,38.58,77584.56,0.0,-0.15718,0.00011,13.27366]
[1777462775833,38.58,77584.39,0.0,-0.1572,0.00011,13.27469]
[1777462780867,38.58,77579.57,0.0,-0.15775,0.00011,13.30425]
[1777462783488,38.58,77579.66,0.0,-0.15774,0.00011,13.30371]
[1777462784040,38.58,77577.11,0.0,-0.15803,0.00011,13.31927]
[1777462789186,38.58,77577.28,0.0,-0.15801,0.00011,13.31818]
[1777462789603,38.58,77577.28,0.0,-0.15801,0.00011,13.31818]
[1777462789931,38.58,77576.81,0.0,-0.15806,0.00011,13.32103]
[1777462791946,38.58,77564.99,0.0,-0.1594,0.00011,13.3931]
[1777462796980,38.58,77563.05,0.0,-0.15963,0.00011,13.40514]
[1777462798774,38.58,77561.94,0.0,-0.15976,0.00011,13.41197]
[1777462804037,38.58,77557.65,0.0,-0.16025,0.00011,13.43833]
[1777462809065,38.58,77564.27,0.0,-0.1595,0.00011,13.39822]
[1777462811532,38.58,77564.69,0.0,-0.15945,0.00011,13.3958]
[1777462814849,38.58,77565.19,0.0,-0.1594,0.00011,13.39277]
[1777462819135,38.58,77579.46,0.0,-0.15777,0.00011,13.30535]
[1777462820310,38.58,77578.83,0.0,-0.15784,0.00011,13.30919]
[1777462820450,38.58,77578.83,0.0,-0.15784,0.00011,13.30919]
[1777462821109,38.58,77578.83,0.0,-0.15784,0.00011,13.30919]
[1777462822171,38.58,77580.32,0.0,-0.15767,0.00011,13.30009]
[1777462822195,38.58,77580.37,0.0,-0.15767,0.00011,13.29979]
[1777462822373,38.58,77580.37,0.0,-0.15767,0.00011,13.29979]
[1777462824622,38.58,77580.11,0.0,-0.1577,0.00011,13.30139]
[1777462826490,38.58,77580.93,0.0,-0.1576,0.00011,13.2964]
[1777462826807,38.58,77580.93,0.0,-0.1576,0.00011,13.2964]
[1777462827193,38.58,77583.49,0.0,-0.15732,0.00011,13.28099]
[1777462832226,38.58,77591.19,0.0,-0.15641,0.00011,13.22964]
[1777462834576,38.58,77591.39,0.0,-0.1564,0.00011,13.22862]
[1777462840158,38.58,77590.75,0.0,-0.15648,0.00011,13.23303]
[1777462843628,38.59,77590.24,0.0,-0.15654,0.00011,13.2365]
[1777462844150,38.59,77590.24,0.0,-0.15654,0.00011,13.2365]
[1777462844159,38.59,77590.24,0.0,-0.15654,0.00011,13.2365]
[1777462844309,38.59,77590.4,0.0,-0.15652,0.00011,13.23562]
[1777462849643,38.59,77588.04,0.0,-0.1568,0.00011,13.25037]
[1777462849738,38.59,77588.3,0.0,-0.15677,0.00011,13.24885]
[1777462850708,38.59,77588.3,0.0,-0.15677,0.00011,13.24885]
[1777462850817,38.59,77588.3,0.0,-0.15677,0.00011,13.24885]
[1777462850908,38.59,77588.3,0.0,-0.15677,0.00011,13.24885]
[1777462850950,38.59,77588.3,0.0,-0.15677,0.00011,13.24885]
[1777462851049,38.59,77585.83,0.0,-0.15705,0.00011,13.26418]
[1777462852863,38.59,77570.93,0.0,-0.15874,0.00011,13.35518]
[1777462858268,38.59,77572.33,0.0,-0.1586,0.00011,13.34731]
[1777462864112,38.59,77572.67,0.0,-0.15857,0.00011,13.34591]
[1777462869484,38.6,77573.2,0.0,-0.15853,0.00011,13.34363]
[1777462874520,38.6,77573.46,0.0,-0.15851,0.00011,13.34272]
[1777462879555,38.6,77573.42,0.0,-0.15853,0.00011,13.34364]
[1777462885155,38.6,77570.04,0.0,-0.15892,0.00011,13.36479]
[1777462889029,38.6,77565.96,0.0,-0.15939,0.00011,13.39008]
[1777462889241,38.6,77565.96,0.0,-0.15939,0.00011,13.39008]
[1777462889247,38.6,77565.96,0.0,-0.15939,0.00011,13.39008]
[1777462889336,38.6,77563.37,0.0,-0.15969,0.00011,13.40601]
[1777462894660,38.6,77557.85,0.0,-0.16028,0.00011,13.43485]
[1777462899697,38.6,77557.88,0.0,-0.16028,0.00011,13.43471]
[1777462902252,38.6,77558.75,0.0,-0.16018,0.00011,13.42942]
[1777462907914,38.6,77568.3,0.0,-0.15909,0.00011,13.3715]
[1777462907932,38.6,77568.3,0.0,-0.15909,0.00011,13.3715]
[1777462907988,38.6,77568.3,0.0,-0.15909,0.00011,13.3715]
[1777462908338,38.6,77569.14,0.0,-0.159,0.00011,13.36657]
[1777462908512,38.6,77569.14,0.0,-0.159,0.00011,13.36657]
[1777462909092,38.6,77569.14,0.0,-0.159,0.00011,13.36657]
[1777462909334,38.6,77585.03,0.0,-0.1572,0.00011,13.2698]
[1777462909808,38.6,77585.03,0.0,-0.1572,0.00011,13.2698]
[1777462909892,38.6,77585.03,0.0,-0.1572,0.00011,13.2698]
[1777462910172,38.61,77584.52,0.0,-0.15726,0.00011,13.27314]
[1777462910396,38.61,77584.52,0.0,-0.15726,0.00011,13.27314]
[1777462910859,38.61,77584.52,0.0,-0.15726,0.00011,13.27314]
[1777462912241,38.61,77584.52,0.0,-0.15726,0.00011,13.27314]
[1777462912264,38.61,77584.52,0.0,-0.15726,0.00011,13.27314]
[1777462912272,38.61,77582.61,0.0,-0.15749,0.00011,13.28524]
[1777462918217,38.61,77581.75,0.0,-0.15761,0.00011,13.2917]
[1777462923867,38.61,77583.17,0.0,-0.15746,0.00011,13.28408]
[1777462928902,38.62,77581.42,0.0,-0.15768,0.00011,13.29576]
[1777462934346,38.62,77582.65,0.0,-0.15756,0.00011,13.28906]
[1777462938264,38.62,77580.15,0.0,-0.15785,0.00011,13.30508]
[1777462943566,38.62,77579.87,0.0,-0.15789,0.00011,13.30694]
[1777462947989,38.62,77580.08,0.0,-0.15786,0.00011,13.3056]
[1777462948037,38.62,77580.08,0.0,-0.15786,0.00011,13.3056]
[1777462948091,38.62,77579.78,0.0,-0.1579,0.00011,13.30743]
[1777462951081,38.62,77579.68,0.0,-0.15791,0.00011,13.30802]
[1777462951164,38.62,77579.56,0.0,-0.15788,0.00011,13.30376]
[1777462954671,38.62,77579.37,0.0,-0.1579,0.00011,13.30489]
[1777462954691,38.62,77579.37,0.0,-0.1579,0.00011,13.30489]
[1777462955088,38.62,77579.19,0.0,-0.15792,0.00011,13.30598]
[1777462961130,38.62,77573.93,0.0,-0.15851,0.00011,13.33772]
[1777462966165,38.62,77573.97,0.0,-0.1585,0.00011,13.33717]
[1777462971200,38.62,77573.21,0.0,-0.15858,0.00011,13.34155]
[1777462976235,38.62,77571.78,0.0,-0.15874,0.00011,13.3499]
[1777462976885,38.62,77571.78,0.0,-0.15874,0.00011,13.3499]
[1777462979197,38.62,77570.95,0.0,-0.15883,0.00011,13.35481]
[1777462984292,38.62,77565.99,0.0,-0.15938,0.00011,13.38443]
[1777462989372,38.61,77564.99,0.0,-0.15948,0.00011,13.38986]
[1777462991035,38.61,77564.92,0.0,-0.15949,0.00011,13.39016]
[1777462996420,38.61,77566.52,0.0,-0.15931,0.00011,13.38046]
[1777463001455,38.61,77566.57,0.0,-0.15931,0.00011,13.38056]
[1777463006490,38.62,77568.27,0.0,-0.15912,0.00011,13.37063]
[1777463009572,38.62,77566.59,0.0,-0.15932,0.00011,13.38105]
[1777463009812,38.62,77566.59,0.0,-0.15932,0.00011,13.38105]
[1777463010377,38.62,77566.59,0.0,-0.15932,0.00011,13.38105]
[1777463010432,38.62,77566.59,0.0,-0.15932,0.00011,13.38105]
[1777463009899,38.62,77564.49,0.0,-0.15956,0.00011,13.39393]
[1777463011299,38.62,77564.49,0.0,-0.15956,0.00011,13.39393]
[1777463011478,38.62,77560.35,0.0,-0.15999,0.00011,13.41434]
[1777463013648,38.62,77551.52,0.0,-0.161,0.00011,13.46818]
[1777463017006,38.62,77547.1,0.0,-0.16151,0.00011,13.49505]
[1777463017077,38.62,77547.1,0.0,-0.16151,0.00011,13.49505]
[1777463017407,38.62,77546.84,0.0,-0.16153,0.00012,13.4965]
[1777463019066,38.62,77546.84,0.0,-0.16153,0.00012,13.4965]
[1777463021860,38.62,77537.41,0.0,-0.16263,0.00012,13.55418]
[1777463022696,38.62,77536.12,0.0,-0.16278,0.00012,13.56207]
[1777463025450,38.62,77536.0,0.0,-0.16279,0.00012,13.56287]
[1777463025626,38.62,77531.97,0.0,-0.16326,0.00012,13.58745]
[1777463030720,38.62,77530.75,0.0,-0.1634,0.00012,13.59483]
[1777463031310,38.62,77530.75,0.0,-0.1634,0.00012,13.59483]
[1777463031346,38.62,77530.54,0.0,-0.16342,0.00012,13.5961]
[1777463032896,38.62,77530.66,0.0,-0.16341,0.00012,13.59537]
[1777463035549,38.62,77526.79,0.0,-0.16386,0.00012,13.61885]
[1777463040730,38.62,77526.81,0.0,-0.16385,0.00012,13.61846]
[1777463045765,38.62,77529.25,0.0,-0.16356,0.00012,13.60341]
[1777463051099,38.62,77527.64,0.0,-0.16375,0.00012,13.6131]
[1777463056846,38.61,77526.17,0.0,-0.16391,0.00012,13.62176]
[1777463058395,38.61,77526.17,0.0,-0.16391,0.00012,13.62176]
[1777463058892,38.61,77526.09,0.0,-0.16392,0.00012,13.62215]
[1777463061199,38.61,77532.25,0.0,-0.1632,0.00012,13.58457]
[1777463061894,38.61,77531.93,0.0,-0.16324,0.00012,13.58652]
[1777463061967,38.61,77531.65,0.0,-0.16327,0.00012,13.58822]
[1777463063892,38.61,77531.65,0.0,-0.16327,0.00012,13.58822]
[1777463063964,38.61,77530.99,0.0,-0.16335,0.00012,13.59224]
[1777463065114,38.61,77530.99,0.0,-0.16335,0.00012,13.59224]
[1777463065317,38.61,77530.99,0.0,-0.16335,0.00012,13.59224]
[1777463065398,38.61,77531.7,0.0,-0.16327,0.00012,13.58789]
[1777463070411,38.61,77531.61,0.0,-0.16328,0.00012,13.58842]
[1777463070423,38.61,77531.61,0.0,-0.16328,0.00012,13.58842]
[1777463070458,38.61,77531.61,0.0,-0.16328,0.00012,13.58842]
[1777463070487,38.61,77531.61,0.0,-0.16328,0.00012,13.58842]
[1777463070499,38.61,77531.28,0.0,-0.16332,0.00012,13.59043]
[1777463070988,38.61,77531.28,0.0,-0.16332,0.00012,13.59043]
[1777463071131,38.61,77531.28,0.0,-0.16332,0.00012,13.59043]
[1777463071216,38.61,77530.87,0.0,-0.16332,0.00012,13.58797]
[1777463071961,38.61,77530.87,0.0,-0.16332,0.00012,13.58797]
[1777463071980,38.61,77530.87,0.0,-0.16332,0.00012,13.58797]
[1777463072053,38.61,77530.96,0.0,-0.16331,0.00012,13.58742]
[1777463075998,38.61,77530.57,0.0,-0.16335,0.00012,13.58977]
[1777463076012,38.61,77530.57,0.0,-0.16335,0.00012,13.58977]
[1777463076041,38.61,77530.57,0.0,-0.16335,0.00012,13.58977]
[1777463076100,38.61,77530.61,0.0,-0.16335,0.00012,13.58952]
[1777463078028,38.61,77530.61,0.0,-0.16335,0.00012,13.58951]
[1777463078051,38.61,77530.61,0.0,-0.16335,0.00012,13.58951]
[1777463078121,38.61,77530.17,0.0,-0.1634,0.00012,13.59219]
[1777463080053,38.61,77530.25,0.0,-0.16339,0.00012,13.59168]
[1777463080064,38.61,77530.25,0.0,-0.16339,0.00012,13.59168]
[1777463080076,38.61,77530.25,0.0,-0.16339,0.00012,13.59168]
[1777463080094,38.61,77530.25,0.0,-0.16339,0.00012,13.59168]
[1777463082863,38.61,77529.79,0.0,-0.16344,0.00012,13.59446]
[1777463084099,38.61,77530.26,0.0,-0.16339,0.00012,13.59158]
[1777463084124,38.61,77530.26,0.0,-0.16339,0.00012,13.59158]
[1777463084137,38.61,77530.26,0.0,-0.16339,0.00012,13.59158]
[1777463084154,38.61,77530.26,0.0,-0.16339,0.00012,13.59158]
[1777463085409,38.61,77530.2,0.0,-0.16339,0.00012,13.59194]
[1777463086430,38.61,77529.01,0.0,-0.16353,0.00012,13.59916]
[1777463088147,38.61,77529.44,0.0,-0.16348,0.00012,13.59652]
[1777463088181,38.61,77529.44,0.0,-0.16348,0.00012,13.59652]
[1777463088195,38.61,77529.44,0.0,-0.16348,0.00012,13.59652]
[1777463088213,38.61,77529.44,0.0,-0.16348,0.00012,13.59652]
[1777463088787,38.61,77529.81,0.0,-0.16344,0.00012,13.59425]
[1777463090176,38.61,77529.77,0.0,-0.16344,0.00012,13.59446]
[1777463090199,38.61,77529.77,0.0,-0.16344,0.00012,13.59446]
[1777463090210,38.61,77529.77,0.0,-0.16344,0.00012,13.59446]
[1777463090230,38.61,77529.77,0.0,-0.16344,0.00012,13.59446]
[1777463091938,38.61,77529.52,0.0,-0.16347,0.00012,13.59597]
[1777463097126,38.61,77529.52,0.0,-0.16347,0.00012,13.59586]
[1777463102328,38.61,77527.67,0.0,-0.16368,0.00012,13.60703]
[1777463104657,38.61,77527.52,0.0,-0.1637,0.00012,13.60786]
[1777463110217,38.61,77527.03,0.0,-0.16375,0.00012,13.61065]
[1777463113245,38.61,77526.81,0.0,-0.16378,0.00012,13.61191]
[1777463113469,38.61,77526.81,0.0,-0.16378,0.00012,13.61191]
[1777463113517,38.61,77526.81,0.0,-0.16378,0.00012,13.61191]
[1777463113520,38.61,77526.55,0.0,-0.1638,0.00012,13.61343]
[1777463113880,38.61,77526.55,0.0,-0.1638,0.00012,13.61343]
[1777463115298,38.61,77518.94,0.0,-0.16469,0.00012,13.65971]
[1777463118986,38.61,77514.6,0.0,-0.16519,0.00012,13.68581]
[1777463119107,38.61,77514.6,0.0,-0.16519,0.00012,13.68581]
[1777463125403,38.61,77514.73,0.0,-0.16517,0.00012,13.68475]
[1777463131547,38.61,77515.13,0.0,-0.1651,0.00012,13.68103]
[1777463138214,38.6,77518.91,0.0,-0.1646,0.00012,13.6523]
[1777463138413,38.6,77518.96,0.0,-0.16459,0.00012,13.6519]
[1777463143448,38.6,77521.62,0.0,-0.16428,0.00012,13.63537]
[1777463144632,38.6,77527.31,0.0,-0.16361,0.00012,13.60065]
[1777463146487,38.6,77527.31,0.0,-0.16361,0.00012,13.60062]
[1777463150863,38.6,77529.12,0.0,-0.1634,0.00012,13.58955]
[1777463151358,38.6,77529.12,0.0,-0.1634,0.00012,13.58955]
[1777463151440,38.6,77529.12,0.0,-0.1634,0.00012,13.58955]
[1777463151600,38.6,77529.12,0.0,-0.1634,0.00012,13.58955]
[1777463151536,38.6,77532.31,0.0,-0.16303,0.00012,13.57011]
[1777463151874,38.6,77532.31,0.0,-0.16303,0.00012,13.57011]
[1777463152545,38.6,77547.66,0.0,-0.16126,0.00011,13.47658]
[1777463152676,38.6,77547.66,0.0,-0.16126,0.00011,13.47658]
[1777463152722,38.6,77547.66,0.0,-0.16126,0.00011,13.47658]
[1777463154534,38.6,77560.36,0.0,-0.1598,0.00011,13.39895]
[1777463156264,38.6,77566.59,0.0,-0.15909,0.00011,13.36103]
[1777463158768,38.6,77566.59,0.0,-0.1591,0.00011,13.36132]
[1777463158820,38.6,77566.59,0.0,-0.1591,0.00011,13.36132]
[1777463159569,38.6,77568.3,0.0,-0.1589,0.00011,13.351]
[1777463160024,38.6,77568.3,0.0,-0.1589,0.00011,13.351]
[1777463161755,38.6,77573.69,0.0,-0.1583,0.00011,13.31843]
[1777463161815,38.6,77573.69,0.0,-0.1583,0.00011,13.31843]
[1777463162295,38.6,77573.69,0.0,-0.1583,0.00011,13.31843]
[1777463162611,38.6,77573.69,0.0,-0.1583,0.00011,13.31843]
[1777463167625,38.61,77573.89,0.0,-0.15829,0.00011,13.31816]
[1777463168842,38.61,77573.56,0.0,-0.15833,0.00011,13.32033]
[1777463169064,38.61,77573.56,0.0,-0.15833,0.00011,13.32033]
[1777463169639,38.61,77573.56,0.0,-0.15833,0.00011,13.32049]
[1777463171789,38.61,77574.61,0.0,-0.15822,0.00011,13.31425]
[1777463171936,38.61,77574.61,0.0,-0.15822,0.00011,13.31425]
[1777463177501,38.61,77574.74,0.0,-0.15822,0.00011,13.31428]
[1777463179191,38.61,77575.18,0.0,-0.15817,0.00011,13.31193]
[1777463179413,38.61,77574.7,0.0,-0.15823,0.00011,13.31518]
[1777463185425,38.61,77575.1,0.0,-0.1582,0.00011,13.31339]
[1777463190787,38.62,77573.66,0.0,-0.15838,0.00011,13.32325]
[1777463195903,38.62,77569.69,0.0,-0.1588,0.00011,13.34307]
[1777463201869,38.62,77571.33,0.0,-0.15863,0.00011,13.33398]
[1777463206905,38.62,77571.61,0.0,-0.15861,0.00011,13.33294]
[1777463211939,38.63,77571.48,0.0,-0.15864,0.00011,13.33439]
[1777463216975,38.63,77573.48,0.0,-0.15842,0.00011,13.3229]
[1777463221655,38.63,77577.55,0.0,-0.15797,0.00011,13.29857]
[1777463221721,38.63,77578.49,0.0,-0.15787,0.00011,13.29302]
[1777463222009,38.63,77578.35,0.0,-0.15788,0.00011,13.29405]
[1777463223674,38.63,77578.35,0.0,-0.15788,0.00011,13.29405]
[1777463225310,38.63,77569.68,0.0,-0.15888,0.00011,13.3472]
[1777463231213,38.63,77569.07,0.0,-0.15896,0.00011,13.35156]
[1777463237301,38.63,77569.79,0.0,-0.15889,0.00011,13.34783]
[1777463239697,38.64,77570.33,0.0,-0.15883,0.00011,13.34477]
[1777463239750,38.64,77570.33,0.0,-0.15883,0.00011,13.34477]
[1777463239963,38.64,77570.62,0.0,-0.1588,0.00011,13.34312]
[1777463240233,38.64,77570.62,0.0,-0.1588,0.00011,13.34312]
[1777463240685,38.64,77611.99,0.0,-0.15414,0.00011,13.09113]
[1777463241076,38.64,77611.99,0.0,-0.15414,0.00011,13.09113]
[1777463241321,38.64,77611.99,0.0,-0.15414,0.00011,13.09113]
[1777463241368,38.64,77641.2,0.0,-0.15091,0.00011,12.91321]
[1777463241892,38.64,77641.2,0.0,-0.15091,0.00011,12.91321]
[1777463242617,38.64,77641.2,0.0,-0.15091,0.00011,12.91321]
[1777463242819,38.64,77635.33,0.0,-0.15156,0.00011,12.94929]
[1777463244072,38.64,77635.04,0.0,-0.15159,0.00011,12.95106]
[1777463244091,38.64,77635.04,0.0,-0.15159,0.00011,12.95106]
[1777463244172,38.64,77631.67,0.0,-0.15197,0.00011,12.97203]
[1777463245174,38.64,77621.2,0.0,-0.15314,0.00011,13.03603]
[1777463246627,38.64,77621.2,0.0,-0.15314,0.00011,13.03603]
[1777463246672,38.64,77621.2,0.0,-0.15314,0.00011,13.03603]
[1777463246693,38.64,77612.39,0.0,-0.15413,0.00011,13.0903]
[1777463250840,38.64,77609.99,0.0,-0.1544,0.00011,13.10532]
[1777463250858,38.64,77609.99,0.0,-0.1544,0.00011,13.10532]
[1777463250876,38.64,77609.99,0.0,-0.1544,0.00011,13.10532]
[1777463251121,38.64,77609.99,0.0,-0.1544,0.00011,13.10532]
[1777463251131,38.64,77609.99,0.0,-0.1544,0.00011,13.10532]
[1777463251153,38.64,77609.99,0.0,-0.1544,0.00011,13.10532]
[1777463251216,38.64,77609.75,0.0,-0.15438,0.00011,13.10182]
[1777463251913,38.64,77609.75,0.0,-0.15438,0.00011,13.10182]
[1777463251977,38.64,77609.75,0.0,-0.15438,0.00011,13.10182]
[1777463252327,38.64,77602.66,0.0,-0.15518,0.00011,13.14504]
[1777463254351,38.64,77602.17,0.0,-0.15523,0.00011,13.14806]
[1777463254359,38.64,77593.59,0.0,-0.15619,0.00011,13.20031]
[1777463260634,38.64,77592.69,0.0,-0.15629,0.00011,13.2058]
[1777463260949,38.64,77592.69,0.0,-0.15629,0.00011,13.2058]
[1777463261317,38.64,77592.69,0.0,-0.15629,0.00011,13.2058]
[1777463263816,38.64,77591.69,0.0,-0.15641,0.00011,13.2121]
[1777463264128,38.64,77591.69,0.0,-0.15641,0.00011,13.2121]
[1777463264307,38.65,77591.13,0.0,-0.15649,0.00011,13.21648]
[1777463269342,38.66,77590.58,0.0,-0.15663,0.00011,13.22423]
[1777463274377,38.67,77590.7,0.0,-0.15666,0.00011,13.226]
[1777463276843,38.67,77590.75,0.0,-0.15666,0.00011,13.22585]
[1777463276863,38.67,77590.75,0.0,-0.15666,0.00011,13.22585]
[1777463277398,38.67,77589.82,0.0,-0.15677,0.00011,13.23157]
[1777463278009,38.67,77589.82,0.0,-0.15677,0.00011,13.23157]
[1777463283057,38.67,77579.77,0.0,-0.1579,0.00011,13.29289]
[1777463283142,38.67,77579.77,0.0,-0.1579,0.00011,13.29289]
[1777463283441,38.67,77577.95,0.0,-0.15811,0.00011,13.30396]
[1777463288475,38.67,77568.82,0.0,-0.15914,0.00011,13.35931]
[1777463293509,38.66,77566.56,0.0,-0.15939,0.00011,13.37241]
[1777463296512,38.66,77566.49,0.0,-0.15939,0.00011,13.3726]
[1777463296605,38.66,77566.49,0.0,-0.15939,0.00011,13.3726]
[1777463296607,38.66,77560.73,0.0,-0.16005,0.00011,13.40753]
[1777463298528,38.66,77560.47,0.0,-0.16007,0.00011,13.40898]
[1777463301210,38.66,77557.45,0.0,-0.16041,0.00011,13.42682]
[1777463301566,38.66,77557.05,0.0,-0.16045,0.00011,13.42906]
[1777463306601,38.66,77557.07,0.0,-0.16043,0.00011,13.42797]
[1777463312671,38.66,77557.44,0.0,-0.16038,0.00011,13.42495]
[1777463317522,38.65,77556.95,0.0,-0.16037,0.00011,13.42185]
[1777463320419,38.65,77543.28,0.0,-0.16193,0.00012,13.50483]
[1777463325734,38.65,77538.2,0.0,-0.1625,0.00012,13.53493]
[1777463330770,38.65,77539.25,0.0,-0.16237,0.00012,13.52784]
[1777463335804,38.64,77539.65,0.0,-0.16231,0.00012,13.52474]
[1777463336962,38.64,77539.65,0.0,-0.16231,0.00012,13.52474]
[1777463337818,38.64,77539.61,0.0,-0.16231,0.00012,13.52473]
[1777463342398,38.64,77539.46,0.0,-0.16232,0.00012,13.52526]
[1777463343031,38.64,77539.3,0.0,-0.16234,0.00012,13.52611]
[1777463343256,38.64,77539.3,0.0,-0.16234,0.00012,13.52611]
[1777463345051,38.64,77539.33,0.0,-0.16233,0.00012,13.52566]
[1777463351129,38.64,77539.97,0.0,-0.16224,0.00012,13.52101]
[1777463351210,38.64,77539.62,0.0,-0.16228,0.00012,13.52301]
[1777463356288,38.64,77540.13,0.0,-0.16221,0.00012,13.51929]
[1777463361336,38.63,77539.91,0.0,-0.16222,0.00012,13.52003]
[1777463367021,38.63,77544.73,0.0,-0.16166,0.00012,13.49]
[1777463372056,38.63,77545.03,0.0,-0.16157,0.00012,13.4828]
[1777463377091,38.63,77544.61,0.0,-0.16161,0.00012,13.48499]
[1777463382126,38.63,77545.69,0.0,-0.16148,0.00012,13.47806]
[1777463387163,38.63,77546.05,0.0,-0.16143,0.00012,13.47554]
[1777463391196,38.63,77543.57,0.0,-0.16171,0.00012,13.49044]
[1777463391900,38.63,77543.63,0.0,-0.16171,0.00012,13.48999]
[1777463396389,38.63,77543.82,0.0,-0.16168,0.00012,13.48852]
[1777463399752,38.63,77543.07,0.0,-0.16176,0.00012,13.49285]
[1777463400077,38.63,77543.13,0.0,-0.16175,0.00012,13.49232]
[1777463400155,38.63,77543.13,0.0,-0.16175,0.00012,13.49232]
[1777463400358,38.63,77543.13,0.0,-0.16175,0.00012,13.49232]
[1777463400695,38.63,77543.13,0.0,-0.16175,0.00012,13.49232]
[1777463400796,38.63,77532.97,0.0,-0.16293,0.00012,13.55429]
[1777463401181,38.63,77532.97,0.0,-0.16293,0.00012,13.55429]
[1777463401534,38.63,77532.97,0.0,-0.16293,0.00012,13.55429]
[1777463401619,38.63,77523.74,0.0,-0.164,0.00012,13.61047]
[1777463403109,38.63,77523.9,0.0,-0.16398,0.00012,13.60952]
[1777463403197,38.63,77523.9,0.0,-0.16398,0.00012,13.60952]
[1777463403312,38.63,77523.9,0.0,-0.16398,0.00012,13.60952]
[1777463403664,38.63,77523.9,0.0,-0.16398,0.00012,13.60952]
[1777463403702,38.63,77520.06,0.0,-0.16442,0.00012,13.63281]
[1777463404630,38.63,77520.06,0.0,-0.16442,0.00012,13.63281]
[1777463404674,38.63,77520.06,0.0,-0.16442,0.00012,13.63281]
[1777463404726,38.63,77511.69,0.0,-0.16542,0.00012,13.68479]
[1777463405885,38.63,77511.69,0.0,-0.16542,0.00012,13.68479]
[1777463405889,38.63,77509.7,0.0,-0.16565,0.00012,13.69675]
[1777463405919,38.63,77509.7,0.0,-0.16565,0.00012,13.69675]
[1777463407098,38.63,77509.7,0.0,-0.16565,0.00012,13.69675]
[1777463407705,38.63,77509.7,0.0,-0.16565,0.00012,13.69675]
[1777463407829,38.63,77509.7,0.0,-0.16565,0.00012,13.69675]
[1777463408311,38.63,77510.51,0.0,-0.16555,0.00012,13.69151]
[1777463413346,38.63,77511.66,0.0,-0.1654,0.00012,13.68377]
[1777463418381,38.62,77512.62,0.0,-0.16528,0.00012,13.67723]
[1777463423417,38.62,77516.11,0.0,-0.16486,0.00012,13.65537]
[1777463428451,38.62,77517.13,0.0,-0.16473,0.00012,13.64864]
[1777463433485,38.62,77517.89,0.0,-0.16459,0.00012,13.6386]
[1777463438521,38.62,77511.95,0.0,-0.16527,0.00012,13.67425]
[1777463444562,38.61,77512.48,0.0,-0.1652,0.00012,13.67026]
[1777463449598,38.61,77509.61,0.0,-0.16552,0.00012,13.68712]
[1777463454635,38.61,77509.31,0.0,-0.16557,0.00012,13.68962]
[1777463459669,38.62,77509.23,0.0,-0.16558,0.00012,13.69049]
[1777463464382,38.62,77507.12,0.0,-0.16583,0.00012,13.70343]
[1777463464703,38.62,77507.84,0.0,-0.16575,0.00012,13.69906]
[1777463468080,38.62,77508.48,0.0,-0.16567,0.00012,13.69522]
[1777463473767,38.62,77507.86,0.0,-0.16575,0.00012,13.69925]
[1777463478805,38.62,77507.6,0.0,-0.16578,0.00012,13.7009]
[1777463483842,38.62,77508.13,0.0,-0.16573,0.00012,13.69786]
[1777463486328,38.62,77507.18,0.0,-0.16584,0.00012,13.70378]
[1777463486858,38.62,77506.92,0.0,-0.16587,0.00012,13.70538]
[1777463491892,38.62,77507.64,0.0,-0.16575,0.00012,13.69646]
[1777463496927,38.62,77507.34,0.0,-0.16579,0.00012,13.69883]
[1777463502971,38.62,77508.14,0.0,-0.16571,0.00012,13.69464]
[1777463508018,38.62,77507.93,0.0,-0.16575,0.00012,13.6965]
[1777463514047,38.63,77509.95,0.0,-0.16553,0.00012,13.68493]
[1777463519082,38.63,77510.52,0.0,-0.16547,0.00012,13.68211]
[1777463524116,38.63,77510.68,0.0,-0.16546,0.00012,13.68178]
[1777463525206,38.63,77510.68,0.0,-0.16546,0.00012,13.68178]
[1777463525303,38.63,77510.68,0.0,-0.16546,0.00012,13.68178]
[1777463525909,38.63,77510.41,0.0,-0.1655,0.00012,13.6835]
[1777463526242,38.63,77510.41,0.0,-0.1655,0.00012,13.6835]
[1777463526537,38.63,77517.51,0.0,-0.16467,0.00012,13.64031]
[1777463527653,38.63,77517.51,0.0,-0.16467,0.00012,13.64031]
[1777463527900,38.63,77517.51,0.0,-0.16467,0.00012,13.64031]
[1777463527905,38.63,77519.07,0.0,-0.16449,0.00012,13.63077]
[1777463530395,38.63,77519.67,0.0,-0.16442,0.00012,13.62714]
[1777463530934,38.63,77519.67,0.0,-0.16442,0.00012,13.62714]
[1777463530504,38.63,77519.44,0.0,-0.16444,0.00012,13.62856]
[1777463531135,38.63,77519.44,0.0,-0.16444,0.00012,13.62856]
[1777463531184,38.63,77519.6,0.0,-0.16442,0.00012,13.62751]
[1777463532604,38.63,77519.6,0.0,-0.16442,0.00012,13.62751]
[1777463532612,38.63,77519.6,0.0,-0.16442,0.00012,13.62751]
[1777463532638,38.63,77519.6,0.0,-0.16442,0.00012,13.62751]
[1777463532882,38.63,77519.6,0.0,-0.16442,0.00012,13.62751]
[1777463532972,38.63,77520.42,0.0,-0.16432,0.00012,13.62238]
[1777463535329,38.63,77533.44,0.0,-0.16281,0.00012,13.54305]
[1777463540419,38.63,77535.28,0.0,-0.1626,0.00012,13.53207]
[1777463547336,38.63,77535.71,0.0,-0.16256,0.00012,13.52967]
[1777463552713,38.63,77537.24,0.0,-0.16234,0.00012,13.51578]
[1777463559429,38.63,77535.97,0.0,-0.1625,0.00012,13.52391]
[1777463561095,38.63,77535.85,0.0,-0.16251,0.00012,13.52484]
[1777463561472,38.63,77535.85,0.0,-0.16251,0.00012,13.52484]
[1777463563079,38.64,77536.77,0.0,-0.16241,0.00012,13.51935]
[1777463565245,38.64,77536.77,0.0,-0.16241,0.00012,13.51942]
[1777463570474,38.64,77535.62,0.0,-0.16255,0.00012,13.52686]
[1777463578500,38.64,77535.18,0.0,-0.16261,0.00012,13.52997]
[1777463583262,38.64,77534.47,0.0,-0.1627,0.00012,13.53453]
[1777463583319,38.64,77534.47,0.0,-0.1627,0.00012,13.53453]
[1777463583338,38.64,77534.47,0.0,-0.1627,0.00012,13.53453]
[1777463583666,38.64,77534.47,0.0,-0.1627,0.00012,13.53453]
[1777463583738,38.64,77535.27,0.0,-0.16261,0.00012,13.52966]
[1777463586015,38.64,77535.38,0.0,-0.16259,0.00012,13.52904]
[1777463592957,38.64,77538.05,0.0,-0.16229,0.00012,13.51281]
[1777463598013,38.64,77539.54,0.0,-0.16211,0.00012,13.50366]
[1777463599320,38.64,77539.67,0.0,-0.1621,0.00012,13.50287]
[1777463601400,38.64,77537.17,0.0,-0.16239,0.00012,13.51815]
[1777463601641,38.64,77537.17,0.0,-0.16239,0.00012,13.51815]
[1777463602710,38.64,77536.01,0.0,-0.16252,0.00012,13.52521]
[1777463602904,38.64,77534.42,0.0,-0.16271,0.00012,13.53501]
[1777463604997,38.64,77534.42,0.0,-0.16271,0.00012,13.53501]
[1777463605098,38.64,77533.18,0.0,-0.16285,0.00012,13.54265]
[1777463605209,38.64,77533.18,0.0,-0.16285,0.00012,13.54265]
[1777463606074,38.64,77533.18,0.0,-0.16285,0.00012,13.54265]
[1777463606281,38.64,77533.17,0.0,-0.16285,0.00012,13.54274]
[1777463608036,38.64,77533.17,0.0,-0.16285,0.00012,13.54274]
[1777463608711,38.64,77532.88,0.0,-0.16289,0.00012,13.54458]
[1777463613320,38.64,77532.35,0.0,-0.16291,0.00012,13.54295]
[1777463613465,38.64,77532.35,0.0,-0.16291,0.00012,13.54295]
[1777463613925,38.64,77532.35,0.0,-0.16291,0.00012,13.54295]
[1777463614051,38.64,77532.35,0.0,-0.16291,0.00012,13.54295]
[1777463614090,38.64,77553.45,0.0,-0.16047,0.00011,13.41437]
[1777463614245,38.64,77553.45,0.0,-0.16047,0.00011,13.41437]
[1777463614299,38.64,77553.45,0.0,-0.16047,0.00011,13.41437]
[1777463614380,38.64,77553.45,0.0,-0.16047,0.00011,13.41437]
[1777463615436,38.64,77561.34,0.0,-0.15957,0.00011,13.36633]
[1777463615741,38.64,77561.34,0.0,-0.15957,0.00011,13.36633]
[1777463615842,38.64,77562.01,0.0,-0.15948,0.00011,13.36171]
[1777463616338,38.64,77562.01,0.0,-0.15948,0.00011,13.36171]
[1777463617343,38.64,77561.97,0.0,-0.15949,0.00011,13.36196]
[1777463617691,38.64,77561.97,0.0,-0.15949,0.00011,13.36196]
[1777463617995,38.64,77561.9,0.0,-0.1595,0.00011,13.36254]
[1777463620204,38.64,77562.93,0.0,-0.15939,0.00011,13.35643]
[1777463620206,38.64,77562.93,0.0,-0.15939,0.00011,13.35643]
[1777463620246,38.64,77562.93,0.0,-0.15939,0.00011,13.35643]
[1777463620336,38.64,77562.93,0.0,-0.15939,0.00011,13.35643]
[1777463620711,38.64,77562.93,0.0,-0.15939,0.00011,13.35643]
[1777463620728,38.64,77562.93,0.0,-0.15939,0.00011,13.35643]
[1777463620968,38.64,77564.48,0.0,-0.15921,0.00011,13.34708]
[1777463621741,38.64,77564.48,0.0,-0.15921,0.00011,13.34708]
[1777463621774,38.64,77564.48,0.0,-0.15921,0.00011,13.34708]
[1777463621833,38.64,77564.73,0.0,-0.15918,0.00011,13.34555]
[1777463622202,38.64,77564.73,0.0,-0.15918,0.00011,13.34555]
[1777463622810,38.64,77564.61,0.0,-0.1592,0.00011,13.34637]
[1777463624053,38.64,77564.61,0.0,-0.1592,0.00011,13.34637]
[1777463625221,38.64,77564.05,0.0,-0.15927,0.00011,13.35008]
[1777463625830,38.64,77563.92,0.0,-0.15928,0.00011,13.35096]
[1777463630865,38.64,77565.0,0.0,-0.15917,0.00011,13.34485]
[1777463633889,38.64,77574.6,0.0,-0.15808,0.00011,13.28669]
[1777463635225,38.64,77574.6,0.0,-0.15808,0.00011,13.28663]
[1777463635395,38.64,77574.6,0.0,-0.15808,0.00011,13.28663]
[1777463635900,38.64,77575.59,0.0,-0.15797,0.00011,13.28078]
[1777463638921,38.64,77584.06,0.0,-0.15701,0.00011,13.22925]
[1777463641944,38.64,77584.51,0.0,-0.15696,0.00011,13.22664]
[1777463644427,38.64,77591.84,0.0,-0.15614,0.00011,13.18224]
[1777463644479,38.64,77591.84,0.0,-0.15614,0.00011,13.18224]
[1777463644639,38.64,77591.84,0.0,-0.15614,0.00011,13.18224]
[1777463645108,38.64,77591.84,0.0,-0.15614,0.00011,13.18224]
[1777463645134,38.64,77591.84,0.0,-0.15614,0.00011,13.18224]
[1777463645113,38.65,77589.77,0.0,-0.15638,0.00011,13.19497]
[1777463646591,38.65,77589.32,0.0,-0.15643,0.00011,13.19805]
[1777463648267,38.65,77581.51,0.0,-0.15733,0.00011,13.24616]
[1777463648526,38.65,77581.51,0.0,-0.15733,0.00011,13.24616]
[1777463648991,38.65,77581.06,0.0,-0.15738,0.00011,13.24913]
[1777463650397,38.65,77580.84,0.0,-0.15741,0.00011,13.2507]
[1777463650428,38.65,77580.84,0.0,-0.15741,0.00011,13.2507]
[1777463650432,38.65,77580.84,0.0,-0.15741,0.00011,13.2507]
[1777463651005,38.65,77580.49,0.0,-0.15745,0.00011,13.25306]
[1777463651625,38.65,77580.49,0.0,-0.15745,0.00011,13.25306]
[1777463651737,38.65,77580.49,0.0,-0.15745,0.00011,13.25306]
[1777463652012,38.65,77577.9,0.0,-0.15775,0.00011,13.26906]
[1777463655192,38.65,77571.66,0.0,-0.15847,0.00011,13.30761]
[1777463656049,38.65,77571.32,0.0,-0.15851,0.00011,13.30983]
[1777463661082,38.65,77571.67,0.0,-0.15848,0.00011,13.30843]
[1777463661216,38.65,77571.67,0.0,-0.15848,0.00011,13.30843]
[1777463661353,38.65,77571.67,0.0,-0.15848,0.00011,13.30843]
[1777463662089,38.66,77571.52,0.0,-0.1585,0.00011,13.30949]
[1777463662475,38.66,77571.52,0.0,-0.1585,0.00011,13.30949]
[1777463662671,38.66,77571.52,0.0,-0.1585,0.00011,13.30949]
[1777463663095,38.66,77573.29,0.0,-0.15831,0.00011,13.29886]
[1777463668131,38.66,77574.03,0.0,-0.15824,0.00011,13.29517]
[1777463673166,38.66,77573.33,0.0,-0.15829,0.00011,13.29528]
[1777463678200,38.66,77570.93,0.0,-0.15857,0.00011,13.31067]
[1777463682899,38.66,77568.35,0.0,-0.15887,0.00011,13.32678]
[1777463682960,38.66,77566.82,0.0,-0.15905,0.00011,13.33632]
[1777463683666,38.66,77566.82,0.0,-0.15905,0.00011,13.33632]
[1777463683767,38.66,77565.69,0.0,-0.15918,0.00011,13.3432]
[1777463686780,38.67,77554.77,0.0,-0.16043,0.00011,13.40995]
[1777463693004,38.67,77551.19,0.0,-0.16085,0.00011,13.43176]
[1777463698501,38.66,77549.82,0.0,-0.161,0.00011,13.43991]
[1777463701698,38.66,77546.89,0.0,-0.16133,0.00012,13.45763]
[1777463704056,38.66,77537.99,0.0,-0.16236,0.00012,13.51166]
[1777463709418,38.66,77534.04,0.0,-0.16281,0.00012,13.53543]
[1777463711224,38.66,77534.12,0.0,-0.1628,0.00012,13.53498]
[1777463717288,38.66,77534.09,0.0,-0.16281,0.00012,13.53538]
[1777463717960,38.66,77534.09,0.0,-0.16281,0.00012,13.53538]
[1777463723708,38.66,77533.52,0.0,-0.16288,0.00012,13.53906]
[1777463729557,38.67,77533.81,0.0,-0.16285,0.00012,13.5375]
[1777463734594,38.67,77533.47,0.0,-0.16285,0.00012,13.53477]
[1777463737525,38.67,77533.97,0.0,-0.16279,0.00012,13.5318]
[1777463737902,38.67,77533.84,0.0,-0.16281,0.00012,13.53263]
[1777463740111,38.67,77533.84,0.0,-0.16281,0.00012,13.53266]
[1777463740212,38.67,77533.6,0.0,-0.16284,0.00012,13.53419]
[1777463740793,38.67,77533.6,0.0,-0.16284,0.00012,13.53419]
[1777463742264,38.67,77533.59,0.0,-0.16284,0.00012,13.53425]
[1777463742649,38.67,77533.59,0.0,-0.16284,0.00012,13.53432]
[1777463743331,38.67,77533.59,0.0,-0.16284,0.00012,13.53432]
[1777463743363,38.67,77533.59,0.0,-0.16284,0.00012,13.53432]
[1777463743490,38.67,77533.59,0.0,-0.16284,0.00012,13.53432]
[1777463743498,38.67,77533.59,0.0,-0.16284,0.00012,13.53432]
[1777463744050,38.67,77535.13,0.0,-0.16266,0.00012,13.52503]
[1777463749320,38.67,77535.28,0.0,-0.16265,0.00012,13.52426]
[1777463755740,38.67,77534.85,0.0,-0.1627,0.00012,13.52724]
[1777463761781,38.67,77534.57,0.0,-0.16274,0.00012,13.5292]
[1777463766819,38.67,77534.23,0.0,-0.16278,0.00012,13.53146]
[1777463771194,38.67,77536.99,0.0,-0.16247,0.00012,13.51479]
[1777463771948,38.67,77539.72,0.0,-0.16215,0.00012,13.49812]
[1777463772248,38.67,77539.72,0.0,-0.16215,0.00012,13.49812]
[1777463772859,38.67,77543.3,0.0,-0.16174,0.00012,13.47623]
[1777463777894,38.67,77551.28,0.0,-0.16081,0.00011,13.42741]
[1777463782928,38.67,77550.69,0.0,-0.16088,0.00011,13.43098]
[1777463787964,38.67,77547.11,0.0,-0.16129,0.00012,13.45261]
[1777463793000,38.67,77548.17,0.0,-0.16112,0.00011,13.44091]
[1777463798239,38.67,77548.32,0.0,-0.1611,0.00011,13.43985]
[1777463798339,38.67,77547.7,0.0,-0.16117,0.00011,13.44359]
[1777463800266,38.67,77547.58,0.0,-0.16118,0.00011,13.44428]
[1777463806091,38.67,77550.89,0.0,-0.1608,0.00011,13.42393]
[1777463811126,38.67,77551.0,0.0,-0.16078,0.00011,13.42319]
[1777463816162,38.67,77551.46,0.0,-0.16073,0.00011,13.42033]
[1777463819758,38.67,77551.51,0.0,-0.16072,0.00011,13.41999]
[1777463819772,38.67,77551.51,0.0,-0.16072,0.00011,13.41999]
[1777463819821,38.67,77551.51,0.0,-0.16072,0.00011,13.41999]
[1777463820190,38.67,77551.4,0.0,-0.16073,0.00011,13.42065]
[1777463820534,38.67,77551.4,0.0,-0.16073,0.00011,13.42065]
[1777463822537,38.67,77554.12,0.0,-0.16042,0.00011,13.4041]
[1777463822942,38.67,77554.12,0.0,-0.16042,0.00011,13.4041]
[1777463828386,38.67,77550.84,0.0,-0.1608,0.00011,13.42406]
[1777463833582,38.67,77549.22,0.0,-0.16098,0.00011,13.43381]
[1777463839322,38.66,77548.23,0.0,-0.16109,0.00011,13.43965]
[1777463844358,38.66,77548.09,0.0,-0.16111,0.00011,13.44033]
[1777463849393,38.66,77545.39,0.0,-0.16141,0.00012,13.45655]
[1777463854793,38.66,77539.37,0.0,-0.16206,0.00012,13.48792]
[1777463860471,38.66,77543.86,0.0,-0.16153,0.00012,13.45998]
[1777463865507,38.66,77544.53,0.0,-0.16145,0.00012,13.4556]
[1777463870542,38.66,77545.22,0.0,-0.16136,0.00012,13.45114]
[1777463876584,38.66,77546.01,0.0,-0.16126,0.00012,13.44605]
[1777463881620,38.66,77546.44,0.0,-0.16121,0.00012,13.44322]
[1777463886654,38.66,77546.83,0.0,-0.16116,0.00012,13.44066]
[1777463894722,38.66,77546.48,0.0,-0.1612,0.00012,13.44275]
[1777463900159,38.66,77547.39,0.0,-0.16109,0.00011,13.43684]
[1777463900537,38.66,77547.18,0.0,-0.16111,0.00012,13.43803]
[1777463901439,38.66,77547.18,0.0,-0.16111,0.00012,13.43803]
[1777463901759,38.66,77547.39,0.0,-0.16109,0.00011,13.43672]
[1777463906795,38.66,77547.42,0.0,-0.16108,0.00011,13.43638]
[1777463907495,38.66,77547.42,0.0,-0.16108,0.00011,13.43638]
[1777463907805,38.66,77547.59,0.0,-0.16106,0.00011,13.43532]
[1777463912839,38.65,77555.95,0.0,-0.16006,0.00011,13.37937]
[1777463918881,38.66,77554.61,0.0,-0.16021,0.00011,13.38775]
[1777463923917,38.66,77554.22,0.0,-0.16026,0.00011,13.39029]
[1777463929165,38.66,77554.11,0.0,-0.16028,0.00011,13.39107]
[1777463935390,38.66,77553.56,0.0,-0.16034,0.00011,13.39463]
[1777463941039,38.66,77552.94,0.0,-0.16042,0.00011,13.39852]
[1777463943928,38.66,77547.42,0.0,-0.16105,0.00011,13.43212]
[1777463944062,38.66,77547.0,0.0,-0.1611,0.00012,13.43465]
[1777463945947,38.66,77544.87,0.0,-0.16134,0.00012,13.44755]
[1777463946319,38.66,77544.27,0.0,-0.16141,0.00012,13.45116]
[1777463952116,38.66,77542.96,0.0,-0.16156,0.00012,13.45886]
[1777463957151,38.66,77544.76,0.0,-0.16134,0.00012,13.44762]
[1777463962203,38.65,77548.83,0.0,-0.16087,0.00011,13.4226]
[1777463967252,38.65,77548.56,0.0,-0.1609,0.00011,13.42419]
[1777463973266,38.65,77549.26,0.0,-0.16078,0.00011,13.41487]
[1777463978301,38.65,77548.87,0.0,-0.16082,0.00011,13.41722]
[1777463983336,38.65,77548.13,0.0,-0.1609,0.00011,13.42169]
[1777463988371,38.65,77546.97,0.0,-0.16104,0.00012,13.42864]
[1777463993405,38.65,77546.5,0.0,-0.16109,0.00012,13.43138]
[1777463998441,38.65,77547.0,0.0,-0.16103,0.00012,13.42821]
[1777464003478,38.65,77542.42,0.0,-0.16155,0.00012,13.4559]
[1777464005217,38.65,77545.96,0.0,-0.16114,0.00012,13.43429]
[1777464010525,38.65,77550.45,0.0,-0.16063,0.00011,13.40701]
[1777464014457,38.65,77550.54,0.0,-0.16062,0.00011,13.40646]
[1777464015302,38.65,77550.33,0.0,-0.16064,0.00011,13.40775]
[1777464016822,38.65,77550.83,0.0,-0.16058,0.00011,13.40471]
[1777464020390,38.65,77550.64,0.0,-0.16061,0.00011,13.4059]
[1777464021121,38.65,77550.8,0.0,-0.16059,0.00011,13.40493]
[1777464023330,38.65,77550.25,0.0,-0.16065,0.00011,13.40829]
[1777464025019,38.65,77549.96,0.0,-0.16068,0.00011,13.41006]
[1777464030670,38.65,77547.45,0.0,-0.16097,0.00011,13.42524]
[1777464036095,38.65,77546.8,0.0,-0.161,0.00012,13.42413]
[1777464037910,38.65,77546.63,0.0,-0.16102,0.00012,13.42515]
[1777464037917,38.65,77545.0,0.0,-0.16121,0.00012,13.43505]
[1777464040470,38.65,77545.0,0.0,-0.16121,0.00012,13.43503]
[1777464040487,38.65,77545.0,0.0,-0.16121,0.00012,13.43503]
[1777464040500,38.65,77545.0,0.0,-0.16121,0.00012,13.43503]
[1777464040517,38.65,77545.0,0.0,-0.16121,0.00012,13.43503]
[1777464040568,38.65,77534.7,0.0,-0.16239,0.00012,13.49758]
[1777464046165,38.65,77533.31,0.0,-0.16254,0.00012,13.50544]
[1777464051023,38.65,77530.59,0.0,-0.16285,0.00012,13.52146]
[1777464051150,38.65,77530.59,0.0,-0.16285,0.00012,13.52146]
[1777464051154,38.65,77530.59,0.0,-0.16285,0.00012,13.52146]
[1777464051335,38.65,77530.59,0.0,-0.16285,0.00012,13.52146]
[1777464053175,38.65,77530.65,0.0,-0.16283,0.00012,13.5208]
[1777464053558,38.65,77529.9,0.0,-0.16292,0.00012,13.52507]
[1777464055184,38.65,77529.9,0.0,-0.16292,0.00012,13.52507]
[1777464055195,38.65,77529.9,0.0,-0.16292,0.00012,13.52507]
[1777464055227,38.65,77529.9,0.0,-0.16292,0.00012,13.52507]
[1777464055285,38.65,77530.47,0.0,-0.16285,0.00012,13.52145]
[1777464058210,38.64,77533.52,0.0,-0.16249,0.00012,13.50246]
[1777464059247,38.64,77534.44,0.0,-0.16238,0.00012,13.49674]
[1777464061122,38.64,77534.43,0.0,-0.16238,0.00012,13.49669]
[1777464061218,38.64,77534.68,0.0,-0.16235,0.00012,13.49505]
[1777464064904,38.64,77545.29,0.0,-0.16111,0.00012,13.43012]
[1777464069939,38.64,77546.41,0.0,-0.16098,0.00012,13.4232]
[1777464074974,38.64,77546.53,0.0,-0.16097,0.00012,13.42237]
[1777464080011,38.64,77544.71,0.0,-0.16118,0.00012,13.43335]
[1777464085043,38.64,77545.77,0.0,-0.16105,0.00012,13.42678]
[1777464090079,38.64,77545.12,0.0,-0.16112,0.00012,13.43061]
[1777464091603,38.64,77545.12,0.0,-0.16112,0.00012,13.43061]
[1777464092096,38.64,77544.66,0.0,-0.16113,0.00012,13.42839]
[1777464097667,38.64,77545.08,0.0,-0.16108,0.00012,13.42572]
[1777464097769,38.64,77544.92,0.0,-0.1611,0.00012,13.42667]
[1777464103655,38.64,77545.5,0.0,-0.16103,0.00012,13.42303]
[1777464109253,38.64,77546.22,0.0,-0.16095,0.00012,13.41858]
[1777464114285,38.64,77545.67,0.0,-0.16101,0.00012,13.42188]
[1777464120331,38.64,77545.01,0.0,-0.16108,0.00012,13.42579]
[1777464121083,38.64,77545.01,0.0,-0.16108,0.00012,13.42579]
[1777464121107,38.64,77545.01,0.0,-0.16108,0.00012,13.42579]
[1777464121119,38.64,77545.01,0.0,-0.16108,0.00012,13.42579]
[1777464121180,38.64,77545.01,0.0,-0.16108,0.00012,13.42579]
[1777464121335,38.64,77544.96,0.0,-0.16109,0.00012,13.42607]
[1777464123198,38.64,77539.42,0.0,-0.16173,0.00012,13.45978]
[1777464123236,38.64,77539.42,0.0,-0.16173,0.00012,13.45978]
[1777464123974,38.64,77533.34,0.0,-0.16243,0.00012,13.49677]
[1777464129421,38.64,77533.66,0.0,-0.16238,0.00012,13.49422]
[1777464129432,38.64,77533.66,0.0,-0.16238,0.00012,13.49422]
[1777464129696,38.64,77533.66,0.0,-0.16238,0.00012,13.49422]
[1777464129712,38.64,77530.1,0.0,-0.16279,0.00012,13.51578]
[1777464129966,38.64,77530.1,0.0,-0.16279,0.00012,13.51578]
[1777464130220,38.64,77530.1,0.0,-0.16279,0.00012,13.51578]
[1777464130396,38.64,77530.1,0.0,-0.16279,0.00012,13.51578]
[1777464132410,38.64,77520.35,0.0,-0.16392,0.00012,13.57487]
[1777464137643,38.63,77518.35,0.0,-0.16414,0.00012,13.58653]
[1777464140570,38.63,77517.18,0.0,-0.16427,0.00012,13.59326]
[1777464146508,38.63,77517.51,0.0,-0.16422,0.00012,13.59029]
[1777464151543,38.63,77516.01,0.0,-0.16433,0.00012,13.59371]
[1777464152115,38.63,77516.01,0.0,-0.16433,0.00012,13.59371]
[1777464152397,38.63,77516.01,0.0,-0.16433,0.00012,13.59371]
[1777464153673,38.63,77499.7,0.0,-0.16624,0.00012,13.69263]
[1777464158123,38.62,77499.48,0.0,-0.16624,0.00012,13.69293]
[1777464158300,38.62,77499.48,0.0,-0.16624,0.00012,13.69293]
[1777464158592,38.62,77499.42,0.0,-0.16625,0.00012,13.69312]
[1777464160692,38.62,77491.45,0.0,-0.16718,0.00012,13.74141]
[1777464160847,38.62,77487.69,0.0,-0.16762,0.00012,13.76403]
[1777464161213,38.62,77487.69,0.0,-0.16762,0.00012,13.76403]
[1777464165634,38.62,77489.74,0.0,-0.16736,0.00012,13.75054]
[1777464165654,38.62,77489.74,0.0,-0.16736,0.00012,13.75054]
[1777464165661,38.62,77489.74,0.0,-0.16736,0.00012,13.75054]
[1777464165713,38.62,77491.02,0.0,-0.16721,0.00012,13.74251]
[1777464165813,38.62,77491.02,0.0,-0.16721,0.00012,13.74251]
[1777464169274,38.62,77494.65,0.0,-0.16677,0.00012,13.71973]
[1777464174570,38.61,77486.36,0.0,-0.16772,0.00012,13.76896]
[1777464179741,38.61,77483.89,0.0,-0.16798,0.00012,13.78222]
[1777464183477,38.6,77496.99,0.0,-0.16641,0.00012,13.70145]
[1777464184138,38.6,77496.99,0.0,-0.16641,0.00012,13.70145]
[1777464184245,38.6,77496.99,0.0,-0.16641,0.00012,13.70145]
[1777464184327,38.6,77501.81,0.0,-0.16585,0.00012,13.67212]
[1777464185564,38.6,77501.81,0.0,-0.16585,0.00012,13.67212]
[1777464189025,38.6,77500.59,0.0,-0.16597,0.00012,13.67876]
[1777464193530,38.6,77495.27,0.0,-0.16659,0.00012,13.71065]
[1777464193586,38.6,77496.86,0.0,-0.1664,0.00012,13.70058]
[1777464196100,38.6,77496.47,0.0,-0.16644,0.00012,13.70277]
[1777464196238,38.6,77496.47,0.0,-0.16644,0.00012,13.70277]
[1777464196339,38.6,77491.32,0.0,-0.16704,0.00012,13.73393]
[1777464197494,38.6,77491.32,0.0,-0.16704,0.00012,13.73393]
[1777464197701,38.6,77491.01,0.0,-0.16707,0.00012,13.7354]
[1777464201239,38.59,77487.98,0.0,-0.16742,0.00012,13.75314]
[1777464201282,38.59,77487.98,0.0,-0.16742,0.00012,13.75314]
[1777464205289,38.59,77486.52,0.0,-0.16757,0.00012,13.76099]
[1777464210366,38.59,77489.2,0.0,-0.16722,0.00012,13.74301]
[1777464213039,38.58,77487.06,0.0,-0.16742,0.00012,13.75027]
[1777464219014,38.58,77483.69,0.0,-0.16777,0.00012,13.76862]
[1777464221090,38.58,77484.06,0.0,-0.16773,0.00012,13.76611]
[1777464226335,38.57,77488.42,0.0,-0.16719,0.00012,13.73835]
[1777464232722,38.57,77490.93,0.0,-0.16687,0.00012,13.72178]
[1777464237255,38.56,77490.15,0.0,-0.16694,0.00012,13.72552]
[1777464239273,38.56,77489.47,0.0,-0.16701,0.00012,13.72924]
[1777464244751,38.56,77484.84,0.0,-0.16753,0.00012,13.75616]
[1777464244844,38.56,77484.84,0.0,-0.16753,0.00012,13.75616]
[1777464245395,38.56,77484.84,0.0,-0.16753,0.00012,13.75616]
[1777464247381,38.56,77482.75,0.0,-0.16777,0.00012,13.76838]
[1777464253451,38.55,77485.11,0.0,-0.16746,0.00012,13.75249]
[1777464257546,38.55,77483.91,0.0,-0.16759,0.00012,13.75883]
[1777464257604,38.55,77483.91,0.0,-0.16759,0.00012,13.75883]
[1777464257641,38.55,77483.83,0.0,-0.16759,0.00012,13.75884]
[1777464258368,38.55,77483.83,0.0,-0.16759,0.00012,13.75884]
[1777464258528,38.55,77483.83,0.0,-0.16759,0.00012,13.75884]
[1777464258680,38.55,77483.83,0.0,-0.16759,0.00012,13.75884]
[1777464258773,38.55,77482.17,0.0,-0.16778,0.00012,13.7687]
[1777464259603,38.55,77473.75,0.0,-0.16878,0.00012,13.81981]
[1777464265341,38.54,77471.98,0.0,-0.16897,0.00012,13.82937]
[1777464269443,38.54,77470.29,0.0,-0.16915,0.00012,13.83892]
[1777464269623,38.54,77463.66,0.0,-0.16994,0.00012,13.87874]
[1777464270825,38.54,77463.66,0.0,-0.16994,0.00012,13.87874]
[1777464275815,38.54,77452.41,0.0,-0.17122,0.00012,13.94094]
[1777464280448,38.53,77443.36,0.0,-0.1723,0.00012,13.99556]
[1777464281195,38.53,77443.36,0.0,-0.1723,0.00012,13.99556]
[1777464281582,38.53,77443.36,0.0,-0.1723,0.00012,13.99556]
[1777464281717,38.53,77443.36,0.0,-0.1723,0.00012,13.99556]
[1777464287460,38.53,77444.48,0.0,-0.17215,0.00012,13.98825]
[1777464287884,38.53,77443.86,0.0,-0.17223,0.00012,13.99185]
[1777464288501,38.53,77443.86,0.0,-0.17223,0.00012,13.99185]
[1777464288658,38.53,77443.86,0.0,-0.17223,0.00012,13.99185]
[1777464288759,38.53,77438.97,0.0,-0.17282,0.00012,14.02149]
[1777464289175,38.53,77438.97,0.0,-0.17282,0.00012,14.02149]
[1777464289293,38.53,77438.97,0.0,-0.17282,0.00012,14.02149]
[1777464289752,38.53,77438.97,0.0,-0.17282,0.00012,14.02149]
[1777464290555,38.53,77429.86,0.0,-0.17392,0.00012,14.07666]
[1777464295785,38.53,77429.53,0.0,-0.17394,0.00012,14.07796]
[1777464301596,38.52,77430.87,0.0,-0.17375,0.00012,14.06845]
[1777464302343,38.52,77430.24,0.0,-0.17383,0.00012,14.07209]
[1777464304055,38.52,77437.44,0.0,-0.17294,0.00012,14.02786]
[1777464304078,38.52,77437.44,0.0,-0.17294,0.00012,14.02786]
[1777464304634,38.52,77437.61,0.0,-0.17292,0.00012,14.02657]
[1777464306253,38.52,77442.23,0.0,-0.17236,0.00012,13.99825]
[1777464306447,38.52,77442.23,0.0,-0.17236,0.00012,13.99825]
[1777464306648,38.52,77443.11,0.0,-0.17225,0.00012,13.99271]
[1777464307073,38.52,77443.11,0.0,-0.17225,0.00012,13.99271]
[1777464307676,38.52,77443.11,0.0,-0.17225,0.00012,13.99271]
[1777464307768,38.52,77443.11,0.0,-0.17225,0.00012,13.99271]
[1777464308451,38.52,77445.19,0.0,-0.17199,0.00012,13.97988]
[1777464308466,38.52,77445.19,0.0,-0.17199,0.00012,13.97988]
[1777464308494,38.52,77445.19,0.0,-0.17199,0.00012,13.97988]
[1777464308662,38.52,77445.28,0.0,-0.17198,0.00012,13.97915]
[1777464310099,38.52,77443.25,0.0,-0.17222,0.00012,13.99133]
[1777464310110,38.52,77443.25,0.0,-0.17222,0.00012,13.99133]
[1777464310675,38.52,77443.72,0.0,-0.17216,0.00012,13.9883]
[1777464312142,38.52,77440.65,0.0,-0.17253,0.00012,14.00679]
[1777464312152,38.52,77440.65,0.0,-0.17253,0.00012,14.00679]
[1777464312737,38.52,77440.65,0.0,-0.17253,0.00012,14.00679]
[1777464312835,38.52,77440.02,0.0,-0.1726,0.00012,14.01043]
[1777464312931,38.52,77440.02,0.0,-0.1726,0.00012,14.01043]
[1777464313630,38.52,77440.02,0.0,-0.1726,0.00012,14.01043]
[1777464313783,38.52,77440.02,0.0,-0.1726,0.00012,14.01043]
[1777464313851,38.52,77440.02,0.0,-0.1726,0.00012,14.01043]
[1777464313878,38.52,77434.95,0.0,-0.17321,0.00012,14.04106]
[1777464314503,38.52,77434.95,0.0,-0.17321,0.00012,14.04106]
[1777464314729,38.52,77436.85,0.0,-0.17297,0.00012,14.0293]
[1777464316235,38.51,77436.89,0.0,-0.17296,0.00012,14.02882]
[1777464321853,38.51,77433.58,0.0,-0.17334,0.00012,14.04778]
[1777464322973,38.51,77435.44,0.0,-0.17311,0.00012,14.03597]
[1777464326789,38.51,77447.72,0.0,-0.17161,0.00012,13.96048]
[1777464330874,38.51,77447.72,0.0,-0.1716,0.00012,13.96006]
[1777464330883,38.5,77447.92,0.0,-0.17157,0.00012,13.95871]
[1777464331114,38.5,77447.92,0.0,-0.17157,0.00012,13.95871]
[1777464331909,38.5,77454.86,0.0,-0.17069,0.00012,13.91137]
[1777464332392,38.5,77454.86,0.0,-0.17069,0.00012,13.91137]
[1777464332842,38.5,77454.86,0.0,-0.17069,0.00012,13.91124]
[1777464332999,38.5,77454.86,0.0,-0.17069,0.00012,13.91124]
[1777464333758,38.5,77454.86,0.0,-0.17069,0.00012,13.91124]
[1777464333911,38.5,77454.86,0.0,-0.17069,0.00012,13.91124]
[1777464333914,38.5,77449.43,0.0,-0.17134,0.00012,13.94423]
[1777464334134,38.5,77449.43,0.0,-0.17134,0.00012,13.94423]
[1777464334854,38.5,77449.43,0.0,-0.17134,0.00012,13.94423]
[1777464334929,38.5,77449.43,0.0,-0.17134,0.00012,13.94423]
[1777464335861,38.5,77450.54,0.0,-0.1712,0.00012,13.93731]
[1777464336205,38.5,77450.54,0.0,-0.1712,0.00012,13.93731]
[1777464336865,38.5,77447.61,0.0,-0.17155,0.00012,13.95504]
[1777464337165,38.5,77447.61,0.0,-0.17155,0.00012,13.95504]
[1777464337341,38.5,77447.61,0.0,-0.17155,0.00012,13.95504]
[1777464337651,38.5,77447.61,0.0,-0.17155,0.00012,13.95504]
[1777464341428,38.5,77445.7,0.0,-0.17178,0.00012,13.96616]
[1777464341506,38.5,77445.7,0.0,-0.17178,0.00012,13.96616]
[1777464346393,38.5,77443.73,0.0,-0.172,0.00012,13.97737]
[1777464346509,38.5,77443.73,0.0,-0.172,0.00012,13.97737]
[1777464346541,38.5,77443.73,0.0,-0.172,0.00012,13.97737]
[1777464346557,38.5,77443.73,0.0,-0.172,0.00012,13.97737]
[1777464346573,38.5,77443.73,0.0,-0.172,0.00012,13.97737]
[1777464346780,38.5,77443.73,0.0,-0.172,0.00012,13.97737]
[1777464349360,38.5,77446.78,0.0,-0.17162,0.00012,13.95849]
[1777464352241,38.5,77444.85,0.0,-0.17185,0.00012,13.96986]
[1777464358636,38.49,77446.05,0.0,-0.17169,0.00012,13.96171]
[1777464363029,38.49,77438.0,0.0,-0.17265,0.00012,14.00998]
[1777464363859,38.49,77438.0,0.0,-0.17265,0.00012,14.00998]
[1777464363900,38.49,77438.0,0.0,-0.17265,0.00012,14.00998]
[1777464364661,38.49,77441.89,0.0,-0.17217,0.00012,13.98592]
[1777464365288,38.49,77446.39,0.0,-0.17162,0.00012,13.95836]
[1777464369427,38.49,77450.71,0.0,-0.1711,0.00012,13.93173]
[1777464374611,38.49,77448.46,0.0,-0.17135,0.00012,13.94478]
[1777464381270,38.49,77447.8,0.0,-0.17142,0.00012,13.94822]
[1777464387250,38.48,77447.53,0.0,-0.17144,0.00012,13.94892]
[1777464391929,38.48,77447.24,0.0,-0.17147,0.00012,13.95034]
[1777464391979,38.48,77446.49,0.0,-0.17151,0.00012,13.94971]
[1777464392010,38.48,77446.49,0.0,-0.17151,0.00012,13.94971]
[1777464392082,38.48,77446.49,0.0,-0.17151,0.00012,13.94971]
[1777464394666,38.48,77455.74,0.0,-0.17039,0.00012,13.89314]
[1777464396355,38.48,77459.75,0.0,-0.16991,0.00012,13.86865]
[1777464396951,38.48,77459.75,0.0,-0.16991,0.00012,13.86865]
[1777464398213,38.48,77461.46,0.0,-0.1697,0.00012,13.85821]
[1777464398329,38.48,77461.79,0.0,-0.16967,0.00012,13.85654]
[1777464400147,38.48,77464.64,0.0,-0.16933,0.00012,13.83934]
[1777464400395,38.48,77465.56,0.0,-0.16922,0.00012,13.83391]
[1777464401716,38.48,77465.56,0.0,-0.16922,0.00012,13.83391]
[1777464401780,38.48,77466.96,0.0,-0.16906,0.00012,13.82578]
[1777464402018,38.48,77466.96,0.0,-0.16906,0.00012,13.82578]
[1777464403127,38.48,77467.14,0.0,-0.16904,0.00012,13.82468]
[1777464403158,38.48,77467.14,0.0,-0.16904,0.00012,13.82468]
[1777464403165,38.48,77467.14,0.0,-0.16904,0.00012,13.82468]
[1777464403194,38.48,77467.14,0.0,-0.16904,0.00012,13.82468]
[1777464403713,38.48,77467.34,0.0,-0.16902,0.00012,13.82367]
[1777464409708,38.49,77468.44,0.0,-0.16894,0.00012,13.81932]
[1777464415449,38.5,77468.14,0.0,-0.169,0.00012,13.8228]
[1777464417299,38.5,77469.41,0.0,-0.16886,0.00012,13.81538]
[1777464417462,38.5,77469.11,0.0,-0.1689,0.00012,13.81754]
[1777464419869,38.5,77469.49,0.0,-0.16886,0.00012,13.81558]
[1777464425508,38.51,77462.88,0.0,-0.16969,0.00012,13.85794]
[1777464427043,38.51,77457.82,0.0,-0.17031,0.00012,13.88935]
[1777464427060,38.51,77457.82,0.0,-0.17031,0.00012,13.88935]
[1777464427435,38.51,77457.82,0.0,-0.17031,0.00012,13.88935]
[1777464427533,38.51,77457.53,0.0,-0.17035,0.00012,13.89142]
[1777464431475,38.51,77453.17,0.0,-0.17089,0.00012,13.91897]
[1777464431560,38.51,77452.68,0.0,-0.17096,0.00012,13.9223]
[1777464434519,38.52,77453.79,0.0,-0.17085,0.00012,13.91657]
[1777464434616,38.52,77453.79,0.0,-0.17085,0.00012,13.91657]
[1777464434739,38.52,77453.79,0.0,-0.17085,0.00012,13.91657]
[1777464434802,38.52,77453.79,0.0,-0.17085,0.00012,13.91657]
[1777464434840,38.52,77449.48,0.0,-0.17137,0.00012,13.94314]
[1777464437699,38.52,77445.17,0.0,-0.1719,0.00012,13.96963]
[1777464438461,38.52,77442.58,0.0,-0.17222,0.00012,13.98579]
[1777464439465,38.52,77442.51,0.0,-0.17222,0.00012,13.98622]
[1777464441650,38.52,77445.96,0.0,-0.17181,0.00012,13.96558]
[1777464441687,38.52,77445.96,0.0,-0.17181,0.00012,13.96558]
[1777464441790,38.52,77448.79,0.0,-0.17148,0.00012,13.94875]
[1777464448027,38.52,77447.79,0.0,-0.17162,0.00012,13.95568]
[1777464448680,38.53,77444.1,0.0,-0.17207,0.00012,13.97863]
[1777464449715,38.53,77444.1,0.0,-0.17207,0.00012,13.97863]
[1777464452795,38.53,77436.87,0.0,-0.17292,0.00012,14.0184]
[1777464458429,38.53,77434.85,0.0,-0.17319,0.00012,14.03188]
[1777464458750,38.53,77435.2,0.0,-0.17315,0.00012,14.02995]
[1777464463824,38.54,77432.74,0.0,-0.17346,0.00012,14.04577]
[1777464469763,38.54,77433.68,0.0,-0.17337,0.00012,14.04114]
[1777464469857,38.54,77433.69,0.0,-0.17337,0.00012,14.04126]
[1777464470172,38.54,77433.69,0.0,-0.17337,0.00012,14.04126]
[1777464470488,38.54,77433.69,0.0,-0.17337,0.00012,14.04126]
[1777464470834,38.54,77433.65,0.0,-0.17338,0.00012,14.04167]
[1777464471177,38.54,77433.65,0.0,-0.17338,0.00012,14.04167]
[1777464471454,38.54,77433.65,0.0,-0.17338,0.00012,14.04167]
[1777464471841,38.54,77433.46,0.0,-0.17341,0.00012,14.04301]
[1777464473617,38.54,77433.62,0.0,-0.17339,0.00012,14.04221]
[1777464473652,38.54,77433.62,0.0,-0.17339,0.00012,14.04221]
[1777464473984,38.54,77433.62,0.0,-0.17339,0.00012,14.04221]
[1777464473855,38.54,77435.0,0.0,-0.17323,0.00012,14.034]
[1777464478890,38.55,77440.78,0.0,-0.17255,0.00012,13.99994]
[1777464479259,38.55,77440.78,0.0,-0.17255,0.00012,13.99994]
[1777464479340,38.55,77440.78,0.0,-0.17255,0.00012,13.99994]
[1777464479382,38.55,77440.78,0.0,-0.17255,0.00012,13.99994]
[1777464479901,38.55,77440.63,0.0,-0.17256,0.00012,14.00085]
[1777464484932,38.55,77444.36,0.0,-0.17214,0.00012,13.97966]
[1777464486725,38.55,77443.7,0.0,-0.17223,0.00012,13.98392]
[1777464486792,38.55,77443.7,0.0,-0.17223,0.00012,13.98392]
[1777464486947,38.55,77444.16,0.0,-0.17218,0.00012,13.98138]
[1777464487750,38.55,77444.16,0.0,-0.17218,0.00012,13.98138]
[1777464487785,38.55,77444.16,0.0,-0.17218,0.00012,13.98138]
[1777464488057,38.55,77438.12,0.0,-0.17291,0.00012,14.01833]
[1777464493995,38.56,77440.4,0.0,-0.17266,0.00012,14.00559]
[1777464499035,38.56,77439.33,0.0,-0.1728,0.00012,14.01293]
[1777464500113,38.56,77439.77,0.0,-0.17275,0.00012,14.01038]
[1777464500378,38.56,77439.77,0.0,-0.17275,0.00012,14.01038]
[1777464500674,38.56,77439.77,0.0,-0.17275,0.00012,14.01038]
[1777464500692,38.56,77439.77,0.0,-0.17275,0.00012,14.01038]
[1777464502274,38.56,77439.89,0.0,-0.17274,0.00012,14.0099]
[1777464504283,38.56,77440.38,0.0,-0.17269,0.00012,14.00717]
[1777464506291,38.56,77441.62,0.0,-0.17254,0.00012,13.9999]
[1777464507171,38.56,77441.91,0.0,-0.17251,0.00012,13.99828]
[1777464508332,38.56,77442.07,0.0,-0.17249,0.00012,13.99745]
[1777464508366,38.56,77442.07,0.0,-0.17249,0.00012,13.99745]
[1777464508824,38.56,77442.07,0.0,-0.17249,0.00012,13.99745]
[1777464508847,38.56,77442.07,0.0,-0.17249,0.00012,13.99745]
[1777464508880,38.56,77442.07,0.0,-0.17249,0.00012,13.99745]
[1777464508942,38.56,77442.07,0.0,-0.17249,0.00012,13.99745]
[1777464509101,38.56,77442.95,0.0,-0.17239,0.00012,13.99224]
[1777464509694,38.56,77442.95,0.0,-0.17239,0.00012,13.99224]
[1777464510032,38.56,77442.95,0.0,-0.17239,0.00012,13.99224]
[1777464510042,38.56,77442.95,0.0,-0.17239,0.00012,13.99224]
[1777464510052,38.56,77442.95,0.0,-0.17239,0.00012,13.99224]
[1777464510190,38.56,77448.51,0.0,-0.17172,0.00012,13.95861]
[1777464512290,38.56,77453.73,0.0,-0.17106,0.00012,13.92235]
[1777464512399,38.56,77453.73,0.0,-0.17106,0.00012,13.92235]
[1777464514045,38.57,77454.9,0.0,-0.17092,0.00012,13.91547]
[1777464514406,38.57,77453.33,0.0,-0.17112,0.00012,13.92526]
[1777464514955,38.57,77453.33,0.0,-0.17112,0.00012,13.92526]
[1777464515546,38.57,77453.12,0.0,-0.17114,0.00012,13.92677]
[1777464516109,38.57,77453.12,0.0,-0.17114,0.00012,13.92677]
[1777464517242,38.57,77455.1,0.0,-0.17091,0.00012,13.91497]
[1777464520131,38.57,77453.11,0.0,-0.17116,0.00012,13.92755]
[1777464520311,38.57,77449.77,0.0,-0.17157,0.00012,13.94808]
[1777464520452,38.57,77449.77,0.0,-0.17157,0.00012,13.94808]
[1777464520456,38.57,77449.77,0.0,-0.17157,0.00012,13.94808]
[1777464520461,38.57,77449.77,0.0,-0.17157,0.00012,13.94808]
[1777464520675,38.57,77449.77,0.0,-0.17157,0.00012,13.94808]
[1777464526218,38.57,77446.39,0.0,-0.172,0.00012,13.96988]
[1777464528553,38.57,77447.54,0.0,-0.17186,0.00012,13.96307]
[1777464528859,38.58,77449.18,0.0,-0.17167,0.00012,13.95348]
[1777464530566,38.58,77449.18,0.0,-0.17167,0.00012,13.95348]
[1777464530744,38.58,77449.18,0.0,-0.17167,0.00012,13.95348]
[1777464530845,38.58,77449.38,0.0,-0.17166,0.00012,13.95265]
[1777464532592,38.58,77449.38,0.0,-0.17166,0.00012,13.95265]
[1777464537975,38.58,77448.53,0.0,-0.17178,0.00012,13.95878]
[1777464540682,38.58,77447.8,0.0,-0.17188,0.00012,13.96376]
[1777464540781,38.58,77447.42,0.0,-0.17192,0.00012,13.96625]
[1777464547164,38.58,77448.0,0.0,-0.17187,0.00012,13.96361]
[1777464552264,38.59,77447.82,0.0,-0.17191,0.00012,13.96577]
[1777464558335,38.59,77446.63,0.0,-0.17208,0.00012,13.97403]
[1777464558892,38.59,77446.63,0.0,-0.17208,0.00012,13.97403]
[1777464558933,38.59,77446.63,0.0,-0.17208,0.00012,13.97403]
[1777464559033,38.59,77446.63,0.0,-0.17208,0.00012,13.97403]
[1777464559134,38.59,77446.17,0.0,-0.17214,0.00012,13.97714]
[1777464559989,38.59,77446.17,0.0,-0.17214,0.00012,13.97714]
[1777464560924,38.59,77446.06,0.0,-0.17216,0.00012,13.97806]
[1777464563396,38.59,77443.3,0.0,-0.1725,0.00012,13.9952]
[1777464563513,38.59,77442.98,0.0,-0.17254,0.00012,13.99728]
[1777464564194,38.59,77442.98,0.0,-0.17254,0.00012,13.99728]
[1777464564391,38.59,77442.98,0.0,-0.17254,0.00012,13.99728]
[1777464564972,38.59,77442.98,0.0,-0.17254,0.00012,13.99728]
[1777464566310,38.6,77443.01,0.0,-0.17254,0.00012,13.99736]
[1777464567257,38.6,77443.01,0.0,-0.17254,0.00012,13.99749]
[1777464572541,38.6,77445.3,0.0,-0.17224,0.00012,13.97944]
[1777464577119,38.6,77445.63,0.0,-0.17221,0.00012,13.9779]
[1777464577126,38.6,77445.63,0.0,-0.17221,0.00012,13.9779]
[1777464577158,38.6,77445.63,0.0,-0.17221,0.00012,13.9779]
[1777464577281,38.6,77445.59,0.0,-0.17221,0.00012,13.9783]
[1777464577991,38.6,77445.59,0.0,-0.17221,0.00012,13.9783]
[1777464578034,38.6,77445.59,0.0,-0.17221,0.00012,13.9783]
[1777464578091,38.6,77443.29,0.0,-0.1725,0.00012,13.99256]
[1777464578547,38.6,77443.29,0.0,-0.1725,0.00012,13.99256]
[1777464578558,38.6,77443.29,0.0,-0.1725,0.00012,13.99256]
[1777464578701,38.6,77443.29,0.0,-0.1725,0.00012,13.99256]
[1777464578844,38.6,77436.37,0.0,-0.17334,0.00012,14.03454]
[1777464580017,38.6,77436.37,0.0,-0.17334,0.00012,14.03454]
[1777464580197,38.6,77427.23,0.0,-0.17446,0.00012,14.09073]
[1777464583339,38.61,77425.78,0.0,-0.17466,0.00012,14.10048]
[1777464583461,38.61,77425.78,0.0,-0.17466,0.00012,14.10048]
[1777464583552,38.61,77425.78,0.0,-0.17466,0.00012,14.10048]
[1777464588653,38.61,77430.65,0.0,-0.17409,0.00012,14.07256]
[1777464594081,38.62,77429.81,0.0,-0.17422,0.00012,14.07882]
[1777464594195,38.62,77429.81,0.0,-0.17422,0.00012,14.07882]
[1777464594367,38.62,77431.35,0.0,-0.17404,0.00012,14.06999]
[1777464594695,38.62,77431.28,0.0,-0.17405,0.00012,14.07042]
[1777464597378,38.62,77434.05,0.0,-0.17372,0.00012,14.05417]
[1777464597391,38.62,77434.05,0.0,-0.17372,0.00012,14.05417]
[1777464597717,38.62,77436.48,0.0,-0.17344,0.00012,14.03972]
[1777464599388,38.62,77436.5,0.0,-0.17344,0.00012,14.0399]
[1777464599527,38.62,77436.5,0.0,-0.17344,0.00012,14.0399]
[1777464599596,38.62,77436.5,0.0,-0.17344,0.00012,14.0399]
[1777464600203,38.62,77430.5,0.0,-0.17418,0.00012,14.07695]
[1777464605310,38.63,77425.58,0.0,-0.1748,0.00012,14.10804]
[1777464605464,38.63,77425.58,0.0,-0.1748,0.00012,14.10804]
[1777464611130,38.63,77429.36,0.0,-0.17437,0.00012,14.08636]
[1777464611287,38.63,77429.36,0.0,-0.17437,0.00012,14.08636]
[1777464617866,38.63,77430.85,0.0,-0.1742,0.00012,14.07809]
[1777464622900,38.64,77430.33,0.0,-0.17428,0.00012,14.08222]
[1777464624387,38.64,77429.86,0.0,-0.17435,0.00012,14.08539]
[1777464629503,38.64,77429.96,0.0,-0.17437,0.00012,14.08639]
[1777464634984,38.65,77429.38,0.0,-0.17444,0.00012,14.08715]
[1777464638476,38.65,77428.84,0.0,-0.17452,0.00012,14.09138]
[1777464642788,38.66,77439.28,0.0,-0.17328,0.00012,14.02948]
[1777464649094,38.67,77437.21,0.0,-0.17358,0.00012,14.04448]
[1777464649861,38.67,77432.37,0.0,-0.17417,0.00012,14.07417]
[1777464651188,38.67,77432.37,0.0,-0.17418,0.00012,14.07453]
[1777464654507,38.67,77429.96,0.0,-0.1745,0.00012,14.09046]
[1777464659159,38.68,77430.07,0.0,-0.17451,0.00012,14.09111]
[1777464659255,38.68,77429.77,0.0,-0.17455,0.00012,14.09325]
[1777464660035,38.68,77429.77,0.0,-0.17455,0.00012,14.09325]
[1777464665545,38.68,77426.18,0.0,-0.17502,0.00012,14.11655]
[1777464671551,38.69,77427.72,0.0,-0.17487,0.00012,14.10934]
[1777464677283,38.7,77426.71,0.0,-0.17503,0.00012,14.1172]
[1777464682737,38.7,77426.3,0.0,-0.1751,0.00012,14.12074]
[1777464685153,38.7,77425.43,0.0,-0.17522,0.00012,14.12651]
[1777464685253,38.7,77422.4,0.0,-0.1756,0.00012,14.14536]
[1777464690373,38.71,77417.49,0.0,-0.17622,0.00012,14.17616]
[1777464692251,38.71,77417.49,0.0,-0.17622,0.00012,14.17616]
[1777464692489,38.71,77416.5,0.0,-0.1763,0.00012,14.17759]
[1777464696579,38.71,77416.66,0.0,-0.1763,0.00012,14.17737]
[1777464701761,38.72,77417.86,0.0,-0.17618,0.00012,14.17174]
[1777464706672,38.72,77418.5,0.0,-0.17613,0.00012,14.16896]
[1777464706924,38.72,77421.55,0.0,-0.17576,0.00012,14.15082]
[1777464708093,38.72,77421.55,0.0,-0.17576,0.00012,14.15082]
[1777464708189,38.72,77421.55,0.0,-0.17576,0.00012,14.15082]
[1777464708261,38.72,77425.7,0.0,-0.17526,0.00012,14.12626]
[1777464709127,38.72,77425.7,0.0,-0.17526,0.00012,14.12626]
[1777464711192,38.72,77431.0,0.0,-0.17462,0.00012,14.09449]
[1777464712149,38.72,77433.69,0.0,-0.17431,0.00012,14.07883]
[1777464712203,38.73,77433.64,0.0,-0.17432,0.00012,14.07953]
[1777464716357,38.73,77434.54,0.0,-0.17424,0.00012,14.07526]
[1777464717116,38.73,77434.54,0.0,-0.17424,0.00012,14.07526]
[1777464717194,38.73,77434.38,0.0,-0.17427,0.00012,14.07702]
[1777464719498,38.73,77435.27,0.0,-0.17417,0.00012,14.07204]
[1777464719544,38.73,77435.27,0.0,-0.17417,0.00012,14.07204]
[1777464720254,38.73,77435.27,0.0,-0.17417,0.00012,14.07204]
[1777464720269,38.73,77435.27,0.0,-0.17417,0.00012,14.07204]
[1777464719577,38.73,77434.26,0.0,-0.1743,0.00012,14.07854]
[1777464721000,38.73,77434.26,0.0,-0.1743,0.00012,14.07854]
[1777464721061,38.73,77434.26,0.0,-0.1743,0.00012,14.07854]
[1777464721087,38.73,77434.26,0.0,-0.1743,0.00012,14.07854]
[1777464721626,38.74,77432.8,0.0,-0.1745,0.00012,14.08819]
[1777464721662,38.74,77432.8,0.0,-0.1745,0.00012,14.08819]
[1777464722298,38.74,77432.8,0.0,-0.1745,0.00012,14.08819]
[1777464722325,38.74,77432.8,0.0,-0.1745,0.00012,14.08819]
[1777464721688,38.74,77430.09,0.0,-0.17482,0.00012,14.10455]
[1777464723158,38.74,77430.09,0.0,-0.17482,0.00012,14.10455]
[1777464723183,38.74,77430.09,0.0,-0.17482,0.00012,14.10455]
[1777464728222,38.74,77429.5,0.0,-0.17494,0.00012,14.11039]
[1777464733056,38.75,77429.01,0.0,-0.17503,0.00012,14.11481]
[1777464733753,38.75,77427.96,0.0,-0.17516,0.00012,14.1215]
[1777464733778,38.75,77427.0,0.0,-0.17529,0.00012,14.12766]
[1777464734466,38.75,77427.0,0.0,-0.17529,0.00012,14.12766]
[1777464734898,38.75,77427.0,0.0,-0.17529,0.00012,14.12766]
[1777464735338,38.75,77426.51,0.0,-0.17536,0.00012,14.13131]
[1777464740487,38.76,77426.54,0.0,-0.17537,0.00012,14.13181]
[1777464746765,38.77,77425.57,0.0,-0.17555,0.00012,14.14068]
[1777464752111,38.77,77426.43,0.0,-0.17544,0.00012,14.13249]
[1777464757843,38.78,77427.67,0.0,-0.17532,0.00012,14.12673]
[1777464759042,38.78,77427.67,0.0,-0.17532,0.00012,14.12673]
[1777464759113,38.78,77427.67,0.0,-0.17532,0.00012,14.12673]
[1777464759190,38.78,77427.67,0.0,-0.17532,0.00012,14.12673]
[1777464759227,38.78,77427.67,0.0,-0.17532,0.00012,14.12673]
[1777464761560,38.78,77434.47,0.0,-0.17451,0.00012,14.08648]
[1777464761589,38.78,77434.47,0.0,-0.17451,0.00012,14.08648]
[1777464762283,38.78,77434.47,0.0,-0.17451,0.00012,14.08648]
[1777464762308,38.78,77434.47,0.0,-0.17451,0.00012,14.08648]
[1777464767913,38.79,77438.78,0.0,-0.17402,0.00012,14.06239]
[1777464772949,38.79,77439.2,0.0,-0.174,0.00012,14.06109]
[1777464777984,38.79,77439.05,0.0,-0.17404,0.00012,14.06324]
[1777464783019,38.8,77440.32,0.0,-0.17391,0.00012,14.05682]
[1777464784035,38.8,77440.32,0.0,-0.17391,0.00012,14.05682]
[1777464784076,38.8,77440.32,0.0,-0.17391,0.00012,14.05682]
[1777464784199,38.8,77440.32,0.0,-0.17391,0.00012,14.05682]
[1777464784218,38.8,77441.05,0.0,-0.17383,0.00012,14.05293]
[1777464785488,38.8,77443.27,0.0,-0.17357,0.00012,14.03979]
[1777464791079,38.81,77452.0,0.0,-0.17255,0.00012,13.98882]
[1777464796110,38.81,77448.79,0.0,-0.17296,0.00012,14.00955]
[1777464801146,38.82,77447.72,0.0,-0.17313,0.00012,14.01787]
[1777464806290,38.82,77446.77,0.0,-0.17327,0.00012,14.0248]
[1777464810249,38.82,77448.93,0.0,-0.17303,0.00012,14.01298]
[1777464812571,38.83,77438.5,0.0,-0.17426,0.00012,14.07193]
[1777464817102,38.83,77437.48,0.0,-0.17441,0.00012,14.07934]
[1777464817258,38.83,77437.1,0.0,-0.17446,0.00012,14.08193]
[1777464822293,38.84,77435.33,0.0,-0.17471,0.00012,14.09407]
[1777464827360,38.84,77433.31,0.0,-0.17498,0.00012,14.10759]
[1777464832368,38.85,77433.22,0.0,-0.17501,0.00012,14.10943]
[1777464837398,38.85,77432.31,0.0,-0.17515,0.00012,14.11619]
[1777464842434,38.85,77431.79,0.0,-0.17524,0.00012,14.12055]
[1777464844803,38.86,77432.34,0.0,-0.17518,0.00012,14.11772]
[1777464844848,38.86,77432.34,0.0,-0.17518,0.00012,14.11772]
[1777464844959,38.86,77432.34,0.0,-0.17518,0.00012,14.11772]
[1777464845380,38.86,77432.34,0.0,-0.17518,0.00012,14.11772]
[1777464845456,38.86,77430.95,0.0,-0.17535,0.00012,14.12633]
[1777464846462,38.86,77415.42,0.0,-0.17725,0.00012,14.22019]
[1777464846763,38.86,77415.42,0.0,-0.17725,0.00012,14.22019]
[1777464847469,38.86,77402.21,0.0,-0.17888,0.00012,14.29987]
[1777464847920,38.86,77402.21,0.0,-0.17888,0.00012,14.29987]
[1777464849763,38.86,77402.45,0.0,-0.17886,0.00012,14.29893]
[1777464850489,38.86,77402.63,0.0,-0.17884,0.00012,14.29811]
[1777464855053,38.86,77396.84,0.0,-0.17957,0.00012,14.33342]
[1777464855094,38.86,77396.84,0.0,-0.17957,0.00012,14.33342]
[1777464855132,38.86,77396.84,0.0,-0.17957,0.00012,14.33342]
[1777464855196,38.86,77396.84,0.0,-0.17957,0.00012,14.33342]
[1777464855618,38.86,77396.81,0.0,-0.17957,0.00012,14.33372]
[1777464858485,38.86,77384.87,0.0,-0.18106,0.00012,14.40561]
[1777464862855,38.87,77389.52,0.0,-0.18049,0.00012,14.37844]
[1777464862958,38.87,77389.52,0.0,-0.18049,0.00012,14.37844]
[1777464863071,38.87,77389.52,0.0,-0.18049,0.00012,14.37844]
[1777464863160,38.87,77389.52,0.0,-0.18049,0.00012,14.37844]
[1777464863365,38.87,77390.22,0.0,-0.18041,0.00012,14.3744]
[1777464864933,38.87,77377.04,0.0,-0.18205,0.00012,14.45362]
[1777464866824,38.87,77372.54,0.0,-0.18261,0.00012,14.48073]
[1777464869441,38.87,77365.06,0.0,-0.18355,0.00012,14.52568]
[1777464870825,38.87,77365.2,0.0,-0.18354,0.00012,14.52495]
[1777464870967,38.87,77365.2,0.0,-0.18354,0.00012,14.52495]
[1777464871028,38.87,77365.38,0.0,-0.18347,0.00012,14.51897]
[1777464871707,38.87,77365.38,0.0,-0.18347,0.00012,14.51897]
[1777464872361,38.87,77365.38,0.0,-0.18347,0.00012,14.51897]
[1777464872381,38.87,77365.38,0.0,-0.18347,0.00012,14.51897]
[1777464872727,38.87,77370.28,0.0,-0.18286,0.00012,14.48976]
[1777464872827,38.87,77370.28,0.0,-0.18286,0.00012,14.48976]
[1777464872913,38.87,77370.28,0.0,-0.18286,0.00012,14.48976]
[1777464872978,38.87,77370.28,0.0,-0.18286,0.00012,14.48976]
[1777464873042,38.87,77370.28,0.0,-0.18286,0.00012,14.48976]
[1777464873063,38.87,77370.28,0.0,-0.18286,0.00012,14.48976]
[1777464873181,38.87,77370.28,0.0,-0.18286,0.00012,14.48976]
[1777464873201,38.87,77370.28,0.0,-0.18286,0.00012,14.48976]
[1777464873409,38.87,77370.28,0.0,-0.18286,0.00012,14.48976]
[1777464878100,38.87,77364.2,0.0,-0.18364,0.00013,14.52693]
[1777464878120,38.87,77364.2,0.0,-0.18364,0.00013,14.52693]
[1777464878217,38.87,77364.2,0.0,-0.18364,0.00013,14.52693]
[1777464878282,38.87,77364.2,0.0,-0.18364,0.00013,14.52693]
[1777464878354,38.87,77364.2,0.0,-0.18364,0.00013,14.52693]
[1777464878375,38.87,77364.2,0.0,-0.18364,0.00013,14.52693]
[1777464878440,38.87,77364.2,0.0,-0.18364,0.00013,14.52693]
[1777464878511,38.87,77364.05,0.0,-0.18366,0.00013,14.52799]
[1777464878689,38.87,77364.05,0.0,-0.18366,0.00013,14.52799]
[1777464879034,38.87,77364.05,0.0,-0.18366,0.00013,14.52799]
[1777464879074,38.87,77364.05,0.0,-0.18366,0.00013,14.52799]
[1777464879141,38.87,77364.05,0.0,-0.18366,0.00013,14.52799]
[1777464879279,38.87,77356.48,0.0,-0.18461,0.00013,14.57336]
[1777464880048,38.87,77356.48,0.0,-0.18461,0.00013,14.57336]
[1777464880070,38.87,77356.48,0.0,-0.18461,0.00013,14.57336]
[1777464883425,38.88,77355.28,0.0,-0.18477,0.00013,14.58111]
[1777464883490,38.88,77356.02,0.0,-0.18468,0.00013,14.57686]
[1777464884043,38.88,77356.02,0.0,-0.18468,0.00013,14.57686]
[1777464884203,38.88,77356.02,0.0,-0.18468,0.00013,14.57686]
[1777464884490,38.88,77356.02,0.0,-0.18468,0.00013,14.57686]
[1777464884387,38.88,77340.57,0.0,-0.18663,0.00013,14.66916]
[1777464884591,38.88,77340.57,0.0,-0.18663,0.00013,14.66916]
[1777464884795,38.88,77340.57,0.0,-0.18663,0.00013,14.66916]
[1777464886926,38.88,77333.26,0.0,-0.18756,0.00013,14.71304]
[1777464889672,38.88,77334.27,0.0,-0.18744,0.00013,14.7071]
[1777464893564,38.88,77333.59,0.0,-0.18753,0.00013,14.71131]
[1777464895932,38.88,77330.71,0.0,-0.18789,0.00013,14.72851]
[1777464899057,38.88,77331.11,0.0,-0.18784,0.00013,14.72624]
[1777464899390,38.88,77331.11,0.0,-0.18784,0.00013,14.72624]
[1777464899626,38.88,77330.84,0.0,-0.18788,0.00013,14.72793]
[1777464900226,38.88,77286.94,0.0,-0.1935,0.00013,14.98829]
[1777464900715,38.88,77286.94,0.0,-0.1935,0.00013,14.98829]
[1777464901190,38.88,77286.94,0.0,-0.1935,0.00013,14.98829]
[1777464901481,38.88,77261.75,0.0,-0.19677,0.00013,15.13699]
[1777464901723,38.88,77261.75,0.0,-0.19677,0.00013,15.13699]
[1777464901879,38.88,77261.75,0.0,-0.19677,0.00013,15.13699]
[1777464902495,38.88,77261.75,0.0,-0.19677,0.00013,15.13699]
[1777464902369,38.88,77266.65,0.0,-0.19614,0.00013,15.10835]
[1777464902749,38.88,77266.65,0.0,-0.19614,0.00013,15.10835]
[1777464902881,38.88,77266.65,0.0,-0.19614,0.00013,15.10835]
[1777464903382,38.88,77260.37,0.0,-0.19696,0.00013,15.14543]
[1777464904054,38.88,77260.37,0.0,-0.19696,0.00013,15.14543]
[1777464905067,38.88,77273.75,0.0,-0.19522,0.00013,15.06675]
[1777464906751,38.88,77274.33,0.0,-0.19515,0.00013,15.06341]
[1777464906906,38.88,77282.11,0.0,-0.19414,0.00013,15.01764]
[1777464911014,38.89,77294.29,0.0,-0.19259,0.00013,14.94662]
[1777464913094,38.89,77301.62,0.0,-0.19165,0.00013,14.9032]
[1777464913269,38.89,77303.21,0.0,-0.19145,0.00013,14.8939]
[1777464916985,38.89,77306.78,0.0,-0.19099,0.00013,14.87284]
[1777464917049,38.89,77306.78,0.0,-0.19099,0.00013,14.87284]
[1777464918803,38.89,77311.2,0.0,-0.19043,0.00013,14.84699]
[1777464921313,38.89,77321.3,0.0,-0.18915,0.00013,14.78732]
[1777464924053,38.89,77324.9,0.0,-0.18869,0.00013,14.76616]
[1777464924113,38.89,77327.05,0.0,-0.18842,0.00013,14.75338]
[1777464925930,38.89,77329.6,0.0,-0.1881,0.00013,14.73834]
[1777464926048,38.89,77329.71,0.0,-0.18809,0.00013,14.73794]
[1777464930067,38.89,77337.89,0.0,-0.18707,0.00013,14.6898]
[1777464932006,38.9,77342.75,0.0,-0.18641,0.00013,14.65613]
[1777464932338,38.9,77351.89,0.0,-0.18526,0.00013,14.60181]
[1777464932692,38.9,77351.89,0.0,-0.18526,0.00013,14.60181]
[1777464933056,38.9,77351.89,0.0,-0.18526,0.00013,14.60181]
[1777464933075,38.9,77351.89,0.0,-0.18526,0.00013,14.60181]
[1777464933409,38.9,77358.79,0.0,-0.1844,0.00013,14.5608]
[1777464933984,38.9,77358.79,0.0,-0.1844,0.00013,14.5608]
[1777464934475,38.9,77358.79,0.0,-0.1844,0.00013,14.5608]
[1777464936483,38.9,77373.29,0.0,-0.1826,0.00012,14.47482]
[1777464937462,38.9,77373.29,0.0,-0.1826,0.00012,14.47482]
[1777464938338,38.9,77375.18,0.0,-0.18237,0.00012,14.46353]
[1777464938605,38.9,77371.74,0.0,-0.1828,0.00012,14.48433]
[1777464939180,38.9,77371.74,0.0,-0.1828,0.00012,14.48433]
[1777464940151,38.9,77364.45,0.0,-0.18372,0.00012,14.52814]
[1777464940164,38.9,77364.45,0.0,-0.18372,0.00012,14.52814]
[1777464940900,38.9,77360.55,0.0,-0.1842,0.00013,14.55141]
[1777464941205,38.9,77360.55,0.0,-0.1842,0.00013,14.55141]
[1777464941367,38.9,77360.55,0.0,-0.1842,0.00013,14.55141]
[1777464941382,38.9,77360.55,0.0,-0.1842,0.00013,14.55141]
[1777464946707,38.9,77361.5,0.0,-0.18411,0.00013,14.54677]
[1777464946843,38.9,77361.5,0.0,-0.18411,0.00013,14.54677]
[1777464946870,38.9,77361.5,0.0,-0.18411,0.00013,14.54677]
[1777464947193,38.9,77360.79,0.0,-0.1842,0.00013,14.55118]
[1777464947825,38.9,77360.79,0.0,-0.1842,0.00013,14.55118]
[1777464949815,38.91,77348.77,0.0,-0.18572,0.00013,14.62331]
[1777464950211,38.91,77348.65,0.0,-0.18573,0.00013,14.62402]
[1777464953785,38.91,77350.94,0.0,-0.18545,0.00013,14.6107]
[1777464954240,38.91,77351.08,0.0,-0.18543,0.00013,14.60995]
[1777464954930,38.91,77351.08,0.0,-0.18543,0.00013,14.60995]
[1777464955665,38.91,77354.76,0.0,-0.18497,0.00013,14.58809]
[1777464955861,38.91,77354.76,0.0,-0.18497,0.00013,14.58809]
[1777464956253,38.91,77358.51,0.0,-0.1845,0.00013,14.56583]
[1777464957364,38.91,77358.51,0.0,-0.1845,0.00013,14.56583]
[1777464963306,38.91,77362.65,0.0,-0.18401,0.00013,14.54234]
[1777464963998,38.91,77362.65,0.0,-0.18401,0.00013,14.54234]
[1777464965436,38.91,77362.0,0.0,-0.18409,0.00013,14.54622]
[1777464966387,38.91,77361.86,0.0,-0.18411,0.00013,14.54711]
[1777464966411,38.91,77361.86,0.0,-0.18411,0.00013,14.54711]
[1777464966519,38.91,77361.86,0.0,-0.18411,0.00013,14.54711]
[1777464966545,38.91,77361.17,0.0,-0.1842,0.00013,14.55127]
[1777464972178,38.91,77355.06,0.0,-0.18498,0.00013,14.58848]
[1777464973701,38.92,77355.15,0.0,-0.18498,0.00013,14.58831]
[1777464974382,38.92,77355.15,0.0,-0.18498,0.00013,14.58843]
[1777464975486,38.92,77355.15,0.0,-0.18498,0.00013,14.58843]
[1777464976675,38.92,77347.21,0.0,-0.18598,0.00013,14.6361]
[1777464976871,38.92,77347.21,0.0,-0.18598,0.00013,14.6361]
[1777464976884,38.92,77347.21,0.0,-0.18598,0.00013,14.6361]
[1777464977416,38.92,77340.6,0.0,-0.18682,0.00013,14.67564]
[1777464979431,38.92,77332.12,0.0,-0.1879,0.00013,14.72621]
[1777464979814,38.92,77332.12,0.0,-0.1879,0.00013,14.72621]
[1777464980437,38.92,77331.15,0.0,-0.18802,0.00013,14.73206]
[1777464981361,38.92,77331.15,0.0,-0.18802,0.00013,14.73206]
[1777464981393,38.92,77331.15,0.0,-0.18802,0.00013,14.73206]
[1777464981546,38.92,77331.15,0.0,-0.18802,0.00013,14.73206]
[1777464981570,38.92,77319.18,0.0,-0.18955,0.00013,14.80321]
[1777464982121,38.92,77319.18,0.0,-0.18955,0.00013,14.80321]
[1777464982144,38.92,77319.18,0.0,-0.18955,0.00013,14.80321]
[1777464982451,38.92,77318.69,0.0,-0.18961,0.00013,14.80623]
[1777464982705,38.92,77318.69,0.0,-0.18961,0.00013,14.80623]
[1777464983458,38.92,77313.58,0.0,-0.19026,0.00013,14.83653]
[1777464983728,38.92,77313.58,0.0,-0.19026,0.00013,14.83653]
[1777464987679,38.92,77314.06,0.0,-0.1902,0.00013,14.83365]
[1777464988769,38.92,77314.5,0.0,-0.19014,0.00013,14.83104]
[1777464988783,38.92,77314.5,0.0,-0.19014,0.00013,14.83104]
[1777464994540,38.92,77321.48,0.0,-0.18921,0.00013,14.78494]
[1777464997782,38.92,77322.62,0.0,-0.18907,0.00013,14.77841]
[1777465001621,38.92,77322.73,0.0,-0.18907,0.00013,14.77801]
[1777465001836,38.92,77322.59,0.0,-0.18909,0.00013,14.77893]
[1777465003037,38.92,77324.78,0.0,-0.18881,0.00013,14.76602]
[1777465005881,38.92,77327.08,0.0,-0.18852,0.00013,14.75266]
[1777465011657,38.93,77321.49,0.0,-0.18925,0.00013,14.7865]
[1777465012520,38.93,77321.49,0.0,-0.18925,0.00013,14.7865]
[1777465015677,38.93,77315.54,0.0,-0.19001,0.00013,14.82203]
[1777465016247,38.93,77315.41,0.0,-0.19003,0.00013,14.82289]
[1777465016674,38.93,77315.27,0.0,-0.19005,0.00013,14.82375]
[1777465017020,38.93,77305.1,0.0,-0.19135,0.00013,14.88399]
[1777465020104,38.93,77302.33,0.0,-0.1917,0.00013,14.90041]
[1777465020187,38.93,77302.33,0.0,-0.1917,0.00013,14.90041]
[1777465020464,38.93,77299.9,0.0,-0.19202,0.00013,14.91475]
[1777465021195,38.93,77299.9,0.0,-0.19202,0.00013,14.91475]
[1777465021683,38.93,77299.9,0.0,-0.19202,0.00013,14.91475]
[1777465022113,38.93,77294.03,0.0,-0.19277,0.00013,14.94945]
[1777465024113,38.93,77292.15,0.0,-0.19302,0.00013,14.96064]
[1777465025452,38.93,77294.97,0.0,-0.19265,0.00013,14.94398]
[1777465026091,38.93,77295.2,0.0,-0.19262,0.00013,14.94263]
[1777465028062,38.93,77295.36,0.0,-0.1926,0.00013,14.94171]
[1777465028654,38.93,77298.1,0.0,-0.19225,0.00013,14.92557]
[1777465030536,38.93,77298.1,0.0,-0.19225,0.00013,14.92557]
[1777465030745,38.93,77302.66,0.0,-0.19166,0.00013,14.89857]
[1777465030814,38.93,77302.66,0.0,-0.19166,0.00013,14.89857]
[1777465031100,38.93,77302.66,0.0,-0.19166,0.00013,14.89857]
[1777465031523,38.93,77323.74,0.0,-0.18897,0.00013,14.77378]
[1777465031851,38.93,77323.74,0.0,-0.18897,0.00013,14.77378]
[1777465036743,38.93,77326.6,0.0,-0.18862,0.00013,14.75739]
[1777465038322,38.93,77329.18,0.0,-0.1883,0.00013,14.74247]
[1777465038358,38.93,77330.51,0.0,-0.18813,0.00013,14.73458]
[1777465038878,38.93,77330.51,0.0,-0.18813,0.00013,14.73458]
[1777465039061,38.93,77321.0,0.0,-0.18935,0.00013,14.79146]
[1777465039987,38.93,77321.0,0.0,-0.18935,0.00013,14.79146]
[1777465040504,38.93,77321.0,0.0,-0.18935,0.00013,14.79146]
[1777465042307,38.93,77318.27,0.0,-0.18971,0.00013,14.80803]
[1777465045624,38.93,77317.66,0.0,-0.18979,0.00013,14.81163]
[1777465051381,38.94,77318.67,0.0,-0.18967,0.00013,14.80616]
[1777465056556,38.94,77319.0,0.0,-0.18961,0.00013,14.80062]
[1777465057106,38.94,77318.64,0.0,-0.18967,0.00013,14.8033]
[1777465057123,38.94,77318.64,0.0,-0.18967,0.00013,14.8033]
[1777465061698,38.95,77319.49,0.0,-0.18958,0.00013,14.79907]
[1777465062244,38.95,77322.59,0.0,-0.18919,0.00013,14.78098]
[1777465062508,38.95,77322.59,0.0,-0.18919,0.00013,14.78098]
[1777465064446,38.95,77325.24,0.0,-0.18886,0.00013,14.76557]
[1777465066636,38.95,77326.36,0.0,-0.18872,0.00013,14.7593]
[1777465068570,38.95,77327.23,0.0,-0.18862,0.00013,14.75471]
[1777465072082,38.95,77327.79,0.0,-0.18856,0.00013,14.752]
[1777465074975,38.96,77329.78,0.0,-0.18833,0.00013,14.74126]
[1777465079147,38.96,77321.2,0.0,-0.18944,0.00013,14.79278]
[1777465081767,38.96,77320.59,0.0,-0.18952,0.00013,14.79686]
[1777465082168,38.96,77320.57,0.0,-0.18953,0.00013,14.79698]
[1777465084749,38.96,77320.9,0.0,-0.18949,0.00013,14.79516]
[1777465085189,38.96,77320.74,0.0,-0.18952,0.00013,14.79666]
[1777465087711,38.96,77320.49,0.0,-0.18956,0.00013,14.79841]
[1777465087733,38.96,77320.49,0.0,-0.18956,0.00013,14.79841]
[1777465088210,38.97,77325.44,0.0,-0.18894,0.00013,14.76962]
[1777465088801,38.97,77325.44,0.0,-0.18894,0.00013,14.76962]
[1777465094542,38.97,77328.28,0.0,-0.18862,0.00013,14.75492]
[1777465096878,38.98,77329.37,0.0,-0.1885,0.00013,14.7491]
[1777465099753,38.98,77330.25,0.0,-0.18839,0.00013,14.7442]
[1777465100389,38.98,77330.49,0.0,-0.18837,0.00013,14.74311]
[1777465102040,38.98,77328.48,0.0,-0.18864,0.00013,14.75578]
[1777465102823,38.98,77324.15,0.0,-0.18919,0.00013,14.78164]
[1777465102932,38.98,77324.15,0.0,-0.18919,0.00013,14.78164]
[1777465103315,38.98,77322.45,0.0,-0.18941,0.00013,14.79187]
[1777465104587,38.98,77322.45,0.0,-0.18941,0.00013,14.79187]
[1777465104720,38.98,77322.2,0.0,-0.18946,0.00013,14.79384]
[1777465106751,38.98,77305.9,0.0,-0.19154,0.00013,14.89056]
[1777465109359,38.99,77314.35,0.0,-0.19047,0.00013,14.84114]
[1777465112048,38.99,77320.83,0.0,-0.18961,0.00013,14.7983]
[1777465112071,38.99,77320.83,0.0,-0.18961,0.00013,14.7983]
[1777465112379,38.99,77321.31,0.0,-0.18956,0.00013,14.79572]
[1777465113034,38.99,77321.31,0.0,-0.18956,0.00013,14.79572]
[1777465115064,38.99,77318.56,0.0,-0.18992,0.00013,14.81283]
[1777465115401,38.99,77318.35,0.0,-0.18995,0.00013,14.81408]
[1777465117685,38.99,77314.97,0.0,-0.19039,0.00013,14.83433]
[1777465117699,38.99,77314.97,0.0,-0.19039,0.00013,14.83433]
[1777465120087,39.0,77312.69,0.0,-0.19069,0.00013,14.8485]
[1777465121132,39.0,77312.25,0.0,-0.19076,0.00013,14.85152]
[1777465121144,39.0,77312.25,0.0,-0.19076,0.00013,14.85152]
[1777465121442,39.0,77312.57,0.0,-0.19072,0.00013,14.84963]
[1777465123715,39.0,77312.46,0.0,-0.19074,0.00013,14.85066]
[1777465124515,39.0,77317.34,0.0,-0.19012,0.00013,14.8218]
[1777465126449,39.0,77318.65,0.0,-0.18996,0.00013,14.81471]
[1777465126465,39.0,77318.65,0.0,-0.18996,0.00013,14.81471]
[1777465132193,39.01,77317.59,0.0,-0.19013,0.00013,14.82252]
[1777465135114,39.01,77311.64,0.0,-0.1909,0.00013,14.85819]
[1777465135773,39.01,77306.01,0.0,-0.19163,0.00013,14.8917]
[1777465136418,39.01,77306.01,0.0,-0.19163,0.00013,14.8917]
[1777465136548,39.01,77306.02,0.0,-0.19163,0.00013,14.89188]
[1777465137138,39.01,77306.02,0.0,-0.19163,0.00013,14.89188]
[1777465142590,39.01,77311.43,0.0,-0.19096,0.00013,14.86097]
[1777465147625,39.02,77317.32,0.0,-0.19023,0.00013,14.82716]
[1777465152661,39.02,77315.73,0.0,-0.19046,0.00013,14.83792]
[1777465158703,39.03,77316.39,0.0,-0.1904,0.00013,14.8351]
[1777465163737,39.03,77316.48,0.0,-0.19041,0.00013,14.83583]
[1777465168774,39.03,77312.16,0.0,-0.19098,0.00013,14.86229]
[1777465173807,39.04,77309.08,0.0,-0.19136,0.00013,14.87691]
[1777465176277,39.04,77309.11,0.0,-0.19137,0.00013,14.87724]
[1777465176438,39.04,77309.11,0.0,-0.19137,0.00013,14.87724]
[1777465176531,39.04,77309.11,0.0,-0.19137,0.00013,14.87724]
[1777465176829,39.04,77309.37,0.0,-0.19135,0.00013,14.87618]
[1777465177687,39.04,77309.37,0.0,-0.19135,0.00013,14.87618]
[1777465177835,39.04,77297.71,0.0,-0.19284,0.00013,14.94493]
[1777465179728,39.04,77294.21,0.0,-0.19331,0.00013,14.96624]
[1777465179736,39.04,77294.21,0.0,-0.19331,0.00013,14.96624]
[1777465179849,39.04,77293.74,0.0,-0.19337,0.00013,14.96901]
[1777465180125,39.04,77293.74,0.0,-0.19337,0.00013,14.96901]
[1777465181781,39.05,77291.72,0.0,-0.19363,0.00013,14.98121]
[1777465182187,39.05,77287.78,0.0,-0.19415,0.00013,15.00469]
[1777465182871,39.05,77287.82,0.0,-0.19415,0.00013,15.00474]
[1777465183112,39.05,77287.82,0.0,-0.19415,0.00013,15.00474]
[1777465183401,39.05,77287.82,0.0,-0.19415,0.00013,15.00474]
[1777465183414,39.05,77287.82,0.0,-0.19415,0.00013,15.00474]
[1777465183877,39.05,77290.56,0.0,-0.19381,0.00013,14.98914]
[1777465185290,39.05,77280.91,0.0,-0.19506,0.00013,15.04614]
[1777465186402,39.05,77280.91,0.0,-0.19506,0.00013,15.04614]
[1777465186467,39.05,77278.56,0.0,-0.19537,0.00013,15.0602]
[1777465188700,39.05,77278.43,0.0,-0.19539,0.00013,15.06117]
[1777465189894,39.05,77273.48,0.0,-0.19604,0.00013,15.0906]
[1777465189927,39.05,77273.48,0.0,-0.19604,0.00013,15.0906]
[1777465190553,39.05,77273.48,0.0,-0.19604,0.00013,15.0906]
[1777465190837,39.05,77273.48,0.0,-0.19604,0.00013,15.0906]
[1777465194183,39.05,77269.61,0.0,-0.19655,0.00013,15.11369]
[1777465195996,39.06,77268.75,0.0,-0.19667,0.00013,15.11897]
[1777465201412,39.06,77268.86,0.0,-0.19667,0.00013,15.11917]
[1777465201467,39.06,77268.86,0.0,-0.19667,0.00013,15.11917]
[1777465201755,39.06,77268.86,0.0,-0.19667,0.00013,15.11917]
[1777465201819,39.06,77269.32,0.0,-0.19662,0.00013,15.11688]
[1777465202367,39.06,77269.32,0.0,-0.19662,0.00013,15.11688]
[1777465202414,39.06,77259.88,0.0,-0.19785,0.00013,15.17217]
[1777465203298,39.06,77259.88,0.0,-0.19785,0.00013,15.17217]
[1777465203308,39.06,77259.88,0.0,-0.19785,0.00013,15.17217]
[1777465203313,39.06,77259.88,0.0,-0.19785,0.00013,15.17217]
[1777465203325,39.06,77259.88,0.0,-0.19785,0.00013,15.17217]
[1777465203394,39.06,77247.47,0.0,-0.19949,0.00013,15.24528]
[1777465204524,39.06,77247.47,0.0,-0.19949,0.00013,15.24528]
[1777465204795,39.06,77246.66,0.0,-0.1996,0.00013,15.25031]
[1777465210243,39.07,77253.18,0.0,-0.19877,0.00013,15.21355]
[1777465215384,39.07,77248.81,0.0,-0.19937,0.00013,15.2402]
[1777465220154,39.08,77248.96,0.0,-0.19937,0.00013,15.23998]
[1777465220332,39.08,77248.96,0.0,-0.19937,0.00013,15.23998]
[1777465220872,39.08,77248.96,0.0,-0.19937,0.00013,15.23998]
[1777465220880,39.08,77248.96,0.0,-0.19937,0.00013,15.23998]
[1777465220401,39.08,77240.63,0.0,-0.20047,0.00013,15.289]
[1777465221225,39.08,77240.63,0.0,-0.20047,0.00013,15.289]
[1777465221892,39.08,77240.63,0.0,-0.20047,0.00013,15.289]
[1777465221910,39.08,77232.57,0.0,-0.20154,0.00013,15.33645]
[1777465222886,39.08,77232.57,0.0,-0.20154,0.00013,15.33645]
[1777465222896,39.08,77235.16,0.0,-0.2012,0.00013,15.32154]
[1777465223476,39.08,77235.16,0.0,-0.2012,0.00013,15.32154]
[1777465223719,39.08,77235.89,0.0,-0.20111,0.00013,15.31747]
[1777465224385,39.08,77235.89,0.0,-0.20111,0.00013,15.31747]
[1777465224758,39.08,77232.77,0.0,-0.20153,0.00013,15.33582]
[1777465225111,39.08,77232.77,0.0,-0.20153,0.00013,15.33582]
[1777465226127,39.08,77229.61,0.0,-0.20194,0.00013,15.3542]
[1777465226157,39.08,77229.61,0.0,-0.20194,0.00013,15.3542]
[1777465226181,39.08,77229.61,0.0,-0.20194,0.00013,15.3542]
[1777465226541,39.08,77229.61,0.0,-0.20194,0.00013,15.3542]
[1777465226644,39.08,77222.18,0.0,-0.20293,0.00013,15.39754]
[1777465227335,39.08,77222.18,0.0,-0.20293,0.00013,15.39754]
[1777465227345,39.08,77222.18,0.0,-0.20293,0.00013,15.39754]
[1777465227796,39.08,77213.98,0.0,-0.20402,0.00013,15.44526]
[1777465228332,39.08,77213.98,0.0,-0.20402,0.00013,15.44526]
[1777465228659,39.08,77213.98,0.0,-0.20402,0.00013,15.44526]
[1777465228703,39.08,77203.38,0.0,-0.20544,0.00013,15.50668]
[1777465229774,39.08,77190.42,0.0,-0.20717,0.00013,15.58155]
[1777465230368,39.08,77190.42,0.0,-0.20717,0.00013,15.58155]
[1777465230844,39.08,77181.32,0.0,-0.20841,0.00013,15.63478]
[1777465231208,39.08,77181.32,0.0,-0.20841,0.00013,15.63478]
[1777465231324,39.08,77181.32,0.0,-0.20841,0.00013,15.63478]
[1777465231750,39.08,77181.32,0.0,-0.20841,0.00013,15.63478]
[1777465231841,39.08,77163.57,0.0,-0.21077,0.00014,15.73191]
[1777465232476,39.08,77163.57,0.0,-0.21077,0.00014,15.73191]
[1777465232892,39.08,77150.2,0.0,-0.21259,0.00014,15.80847]
[1777465233396,39.08,77150.2,0.0,-0.21259,0.00014,15.80847]
[1777465233493,39.09,77151.23,0.0,-0.21246,0.00014,15.80299]
[1777465233985,39.09,77151.23,0.0,-0.21246,0.00014,15.80299]
[1777465234915,39.1,77147.81,0.0,-0.213,0.00014,15.82603]
[1777465234954,39.1,77147.81,0.0,-0.213,0.00014,15.82603]
[1777465235601,39.1,77138.74,0.0,-0.21424,0.00014,15.87777]
[1777465236635,39.1,77138.74,0.0,-0.21424,0.00014,15.87777]
[1777465236873,39.1,77138.74,0.0,-0.21424,0.00014,15.87777]
[1777465236871,39.12,77134.23,0.0,-0.21497,0.00014,15.9081]
[1777465237624,39.12,77126.48,0.0,-0.21604,0.00014,15.95215]
[1777465238658,39.12,77126.48,0.0,-0.21604,0.00014,15.95215]
[1777465238677,39.12,77126.48,0.0,-0.21604,0.00014,15.95215]
[1777465238874,39.12,77124.24,0.0,-0.21635,0.00014,15.96526]
[1777465240121,39.12,77124.24,0.0,-0.21635,0.00014,15.96526]
[1777465240586,39.12,77124.24,0.0,-0.21635,0.00014,15.96526]
[1777465242150,39.12,77118.59,0.0,-0.21714,0.00014,15.99772]
[1777465242256,39.12,77118.59,0.0,-0.21714,0.00014,15.99772]
[1777465242269,39.12,77118.59,0.0,-0.21714,0.00014,15.99772]
[1777465242783,39.12,77107.12,0.0,-0.21873,0.00014,16.06285]
[1777465246289,39.13,77107.07,0.0,-0.21875,0.00014,16.06356]
[1777465246348,39.13,77107.07,0.0,-0.21875,0.00014,16.06356]
[1777465246671,39.13,77107.07,0.0,-0.21875,0.00014,16.06356]
[1777465246948,39.13,77103.23,0.0,-0.21929,0.00014,16.08544]
[1777465247583,39.13,77103.23,0.0,-0.21929,0.00014,16.08544]
[1777465247723,39.13,77103.23,0.0,-0.21929,0.00014,16.08544]
[1777465247734,39.13,77103.23,0.0,-0.21929,0.00014,16.08544]
[1777465247811,39.13,77087.92,0.0,-0.22142,0.00014,16.17191]
[1777465248386,39.13,77087.92,0.0,-0.22142,0.00014,16.17191]
[1777465248414,39.13,77087.92,0.0,-0.22142,0.00014,16.17191]
[1777465248623,39.13,77080.39,0.0,-0.22249,0.00014,16.21458]
[1777465249746,39.14,77072.29,0.0,-0.22371,0.00014,16.26343]
[1777465250073,39.14,77072.29,0.0,-0.22371,0.00014,16.26343]
[1777465250411,39.16,77072.03,0.0,-0.22381,0.00014,16.26781]
[1777465251048,39.16,77072.03,0.0,-0.22381,0.00014,16.26781]
[1777465252151,39.17,77066.4,0.0,-0.22468,0.00014,16.30212]
[1777465252656,39.17,77066.4,0.0,-0.22468,0.00014,16.30212]
[1777465252711,39.17,77066.4,0.0,-0.22468,0.00014,16.30212]
[1777465252878,39.17,77066.4,0.0,-0.22468,0.00014,16.30212]
[1777465252915,39.18,77054.56,0.0,-0.2264,0.00014,16.37049]
[1777465254734,39.18,77049.52,0.0,-0.22712,0.00014,16.39879]
[1777465254925,39.18,77049.52,0.0,-0.22712,0.00014,16.39879]
[1777465255745,39.2,77053.09,0.0,-0.22674,0.00014,16.38374]
[1777465256793,39.2,77053.09,0.0,-0.22674,0.00014,16.38374]
[1777465256884,39.22,77055.36,0.0,-0.22653,0.00014,16.37599]
[1777465257633,39.22,77055.36,0.0,-0.22653,0.00014,16.37599]
[1777465257771,39.22,77055.36,0.0,-0.22653,0.00014,16.37599]
[1777465257892,39.22,77055.89,0.0,-0.22646,0.00014,16.37305]
[1777465258646,39.22,77055.89,0.0,-0.22646,0.00014,16.37305]
[1777465258893,39.24,77072.11,0.0,-0.22426,0.00014,16.28617]
[1777465259575,39.24,77072.11,0.0,-0.22426,0.00014,16.28617]
[1777465259593,39.24,77072.11,0.0,-0.22426,0.00014,16.28617]
[1777465259608,39.24,77072.11,0.0,-0.22426,0.00014,16.28617]
[1777465259933,39.24,77093.76,0.0,-0.22124,0.00014,16.16529]
[1777465260012,39.24,77093.76,0.0,-0.22124,0.00014,16.16529]
[1777465260675,39.24,77093.76,0.0,-0.22124,0.00014,16.16529]
[1777465260739,39.24,77093.76,0.0,-0.22124,0.00014,16.16529]
[1777465261544,39.25,77111.58,0.0,-0.21881,0.00014,16.06694]
[1777465262190,39.25,77111.58,0.0,-0.21881,0.00014,16.06694]
[1777465262201,39.25,77111.58,0.0,-0.21881,0.00014,16.06694]
[1777465262223,39.25,77111.58,0.0,-0.21881,0.00014,16.06694]
[1777465262718,39.25,77107.51,0.0,-0.2194,0.00014,16.09089]
[1777465263075,39.25,77107.51,0.0,-0.2194,0.00014,16.09089]
[1777465263919,39.25,77107.51,0.0,-0.2194,0.00014,16.09089]
[1777465263942,39.25,77107.51,0.0,-0.2194,0.00014,16.09089]
[1777465263809,39.25,77108.13,0.0,-0.21932,0.00014,16.08765]
[1777465264077,39.25,77108.13,0.0,-0.21932,0.00014,16.08765]
[1777465264231,39.25,77108.13,0.0,-0.21932,0.00014,16.08765]
[1777465264652,39.25,77122.1,0.0,-0.21739,0.00014,16.0091]
[1777465265506,39.25,77122.1,0.0,-0.21739,0.00014,16.0091]
[1777465265522,39.25,77122.1,0.0,-0.21739,0.00014,16.0091]
[1777465265896,39.25,77122.1,0.0,-0.21739,0.00014,16.0091]
[1777465265952,39.25,77130.51,0.0,-0.21624,0.00014,15.96175]
[1777465266889,39.25,77130.51,0.0,-0.21624,0.00014,15.96175]
[1777465268761,39.26,77139.83,0.0,-0.21497,0.00014,15.90942]
[1777465268813,39.26,77139.83,0.0,-0.21497,0.00014,15.90942]
[1777465269314,39.26,77137.35,0.0,-0.21532,0.00014,15.92396]
[1777465269327,39.26,77137.35,0.0,-0.21532,0.00014,15.92396]
[1777465270298,39.26,77137.48,0.0,-0.21531,0.00014,15.92322]
[1777465270991,39.26,77141.85,0.0,-0.21472,0.00014,15.89869]
[1777465273062,39.26,77144.48,0.0,-0.21437,0.00014,15.88428]
[1777465273071,39.26,77144.48,0.0,-0.21437,0.00014,15.88428]
[1777465273578,39.26,77145.23,0.0,-0.21427,0.00014,15.88031]
[1777465275111,39.26,77150.87,0.0,-0.21351,0.00014,15.84849]
[1777465275853,39.26,77150.87,0.0,-0.21351,0.00014,15.84849]
[1777465275996,39.26,77154.28,0.0,-0.21305,0.00014,15.82937]
[1777465276362,39.26,77154.28,0.0,-0.21305,0.00014,15.82937]
[1777465276383,39.26,77154.28,0.0,-0.21305,0.00014,15.82937]
[1777465276603,39.26,77154.7,0.0,-0.213,0.00014,15.82726]
[1777465277806,39.26,77154.7,0.0,-0.213,0.00014,15.82726]
[1777465279564,39.27,77162.08,0.0,-0.21201,0.00014,15.78575]
[1777465282127,39.27,77158.97,0.0,-0.21245,0.00014,15.8043]
[1777465282972,39.27,77158.97,0.0,-0.21245,0.00014,15.8043]
[1777465283706,39.27,77151.76,0.0,-0.21344,0.00014,15.84591]
[1777465288923,39.28,77150.97,0.0,-0.21359,0.00014,15.85198]
[1777465289045,39.28,77150.46,0.0,-0.21367,0.00014,15.85528]
[1777465289692,39.28,77151.03,0.0,-0.2136,0.00014,15.85246]
[1777465290696,39.28,77161.2,0.0,-0.21222,0.00014,15.79484]
[1777465293587,39.29,77158.64,0.0,-0.21254,0.00014,15.80507]
[1777465295119,39.29,77158.15,0.0,-0.21262,0.00014,15.80839]
[1777465295733,39.29,77156.02,0.0,-0.21291,0.00014,15.82076]
[1777465300769,39.29,77152.71,0.0,-0.21339,0.00014,15.84078]
[1777465305804,39.3,77157.67,0.0,-0.21275,0.00014,15.81378]
[1777465310838,39.3,77157.3,0.0,-0.21282,0.00014,15.81684]
[1777465311155,39.3,77163.6,0.0,-0.21197,0.00014,15.78149]
[1777465311313,39.3,77163.6,0.0,-0.21197,0.00014,15.78149]
[1777465312692,39.3,77163.83,0.0,-0.21195,0.00014,15.78042]
[1777465312742,39.3,77163.83,0.0,-0.21195,0.00014,15.78042]
[1777465313519,39.3,77162.9,0.0,-0.21207,0.00014,15.78571]
[1777465313867,39.31,77146.37,0.0,-0.21434,0.00014,15.88036]
[1777465314243,39.31,77146.37,0.0,-0.21434,0.00014,15.88036]
[1777465314866,39.31,77134.71,0.0,-0.21593,0.00014,15.94634]
[1777465315873,39.31,77134.25,0.0,-0.216,0.00014,15.94941]
[1777465319469,39.31,77134.7,0.0,-0.21596,0.00014,15.94744]
[1777465319901,39.31,77135.5,0.0,-0.21585,0.00014,15.94311]
[1777465321163,39.31,77135.71,0.0,-0.21583,0.00014,15.94224]
[1777465321755,39.31,77135.71,0.0,-0.21583,0.00014,15.94224]
[1777465322584,39.32,77140.05,0.0,-0.21524,0.00014,15.91802]
[1777465322924,39.32,77140.1,0.0,-0.21525,0.00014,15.91807]
[1777465324373,39.32,77141.18,0.0,-0.2151,0.00014,15.91219]
[1777465324401,39.32,77141.18,0.0,-0.2151,0.00014,15.91219]
[1777465324939,39.32,77142.49,0.0,-0.21493,0.00014,15.90513]
[1777465329568,39.33,77136.16,0.0,-0.21583,0.00014,15.94226]
[1777465329973,39.33,77136.79,0.0,-0.21575,0.00014,15.93901]
[1777465333271,39.33,77137.19,0.0,-0.21572,0.00014,15.93771]
[1777465334000,39.33,77137.29,0.0,-0.21571,0.00014,15.93748]
[1777465335010,39.33,77126.39,0.0,-0.21721,0.00014,15.9993]
[1777465335228,39.33,77126.39,0.0,-0.21721,0.00014,15.9993]
[1777465336026,39.33,77117.08,0.0,-0.2185,0.00014,16.05194]
[1777465337762,39.34,77115.62,0.0,-0.21871,0.00014,16.06044]
[1777465338041,39.34,77114.34,0.0,-0.21888,0.00014,16.06763]
[1777465338526,39.34,77114.34,0.0,-0.21888,0.00014,16.06763]
[1777465338946,39.34,77114.34,0.0,-0.21888,0.00014,16.06763]
[1777465339046,39.34,77095.7,0.0,-0.22148,0.00014,16.17275]
[1777465339771,39.34,77095.7,0.0,-0.22148,0.00014,16.17275]
[1777465340061,39.36,77070.29,0.0,-0.22515,0.00014,16.3194]
[1777465340391,39.36,77070.29,0.0,-0.22515,0.00014,16.3194]
[1777465340434,39.36,77070.29,0.0,-0.22515,0.00014,16.3194]
[1777465340794,39.36,77070.29,0.0,-0.22515,0.00014,16.3194]
[1777465341064,39.36,77066.41,0.0,-0.2257,0.00014,16.34124]
[1777465341958,39.36,77066.41,0.0,-0.2257,0.00014,16.34124]
[1777465342071,39.36,77069.58,0.0,-0.22526,0.00014,16.32369]
[1777465343456,39.37,77064.17,0.0,-0.22604,0.00014,16.3544]
[1777465343474,39.37,77064.17,0.0,-0.22604,0.00014,16.3544]
[1777465343930,39.37,77057.17,0.0,-0.22703,0.00014,16.39338]
[1777465344322,39.37,77057.17,0.0,-0.22703,0.00014,16.39338]
[1777465344635,39.37,77057.17,0.0,-0.22703,0.00014,16.39338]
[1777465344928,39.37,77057.17,0.0,-0.22703,0.00014,16.39338]
[1777465345018,39.37,77056.06,0.0,-0.22719,0.00014,16.3995]
[1777465345353,39.37,77056.06,0.0,-0.22719,0.00014,16.3995]
[1777465345402,39.37,77056.06,0.0,-0.22719,0.00014,16.3995]
[1777465345951,39.37,77036.14,0.0,-0.23001,0.00014,16.50939]
[1777465346407,39.37,77023.71,0.0,-0.23179,0.00014,16.57782]
[1777465348641,39.37,77029.45,0.0,-0.23098,0.00014,16.5467]
[1777465348931,39.38,77028.58,0.0,-0.23114,0.00014,16.5533]
[1777465349872,39.38,77028.58,0.0,-0.23114,0.00014,16.5533]
[1777465350031,39.38,77027.53,0.0,-0.2313,0.00014,16.55926]
[1777465352276,39.39,77032.1,0.0,-0.23067,0.00014,16.53173]
[1777465352436,39.39,77032.1,0.0,-0.23067,0.00014,16.53173]
[1777465352736,39.39,77032.1,0.0,-0.23067,0.00014,16.53173]
[1777465353088,39.4,77026.11,0.0,-0.23157,0.00014,16.56672]
[1777465353342,39.4,77026.11,0.0,-0.23157,0.00014,16.56672]
[1777465354018,39.4,77034.53,0.0,-0.23038,0.00014,16.52081]
[1777465354608,39.4,77034.53,0.0,-0.23038,0.00014,16.52081]
[1777465354689,39.41,77044.88,0.0,-0.22896,0.00014,16.46603]
[1777465355200,39.41,77044.88,0.0,-0.22896,0.00014,16.46603]
[1777465355645,39.41,77044.88,0.0,-0.22896,0.00014,16.46603]
[1777465355931,39.41,77034.23,0.0,-0.23048,0.00014,16.52455]
[1777465356657,39.41,77034.23,0.0,-0.23048,0.00014,16.52455]
[1777465356815,39.41,77034.23,0.0,-0.23048,0.00014,16.52455]
[1777465358800,39.44,77035.53,0.0,-0.23043,0.00014,16.52283]
[1777465358844,39.45,77039.12,0.0,-0.22996,0.00014,16.50509]
[1777465360020,39.45,77039.12,0.0,-0.22996,0.00014,16.50509]
[1777465360134,39.45,77039.12,0.0,-0.22996,0.00014,16.50509]
[1777465360306,39.45,77042.68,0.0,-0.22947,0.00014,16.48583]
[1777465360740,39.45,77042.68,0.0,-0.22947,0.00014,16.48583]
[1777465361019,39.45,77042.68,0.0,-0.22947,0.00014,16.48583]
[1777465361053,39.45,77030.86,0.0,-0.23115,0.00014,16.55074]
[1777465361125,39.45,77030.86,0.0,-0.23115,0.00014,16.55074]
[1777465361636,39.45,77030.86,0.0,-0.23115,0.00014,16.55074]
[1777465362054,39.45,77030.86,0.0,-0.23115,0.00014,16.55074]
[1777465362100,39.45,77030.86,0.0,-0.23115,0.00014,16.55074]
[1777465362064,39.47,77009.32,0.0,-0.23434,0.00014,16.67256]
[1777465362160,39.47,77009.32,0.0,-0.23434,0.00014,16.67256]
[1777465362218,39.47,77009.32,0.0,-0.23434,0.00014,16.67256]
[1777465362369,39.47,77009.32,0.0,-0.23434,0.00014,16.67256]
[1777465362689,39.47,77009.32,0.0,-0.23434,0.00014,16.67256]
[1777465362787,39.47,77009.32,0.0,-0.23434,0.00014,16.67256]
[1777465363052,39.49,76976.87,0.0,-0.23912,0.00014,16.852]
[1777465363185,39.49,76976.87,0.0,-0.23912,0.00014,16.852]
[1777465363921,39.49,76976.87,0.0,-0.23912,0.00014,16.852]
[1777465364014,39.52,76948.22,0.0,-0.24346,0.00015,17.01088]
[1777465364537,39.52,76948.22,0.0,-0.24346,0.00015,17.01088]
[1777465364913,39.52,76948.22,0.0,-0.24346,0.00015,17.01088]
[1777465365019,39.54,76949.47,0.0,-0.24338,0.00015,17.00816]
[1777465365322,39.54,76949.47,0.0,-0.24338,0.00015,17.00816]
[1777465365532,39.54,76949.47,0.0,-0.24338,0.00015,17.00816]
[1777465365913,39.54,76949.47,0.0,-0.24338,0.00015,17.00816]
[1777465366085,39.55,76947.34,0.0,-0.24372,0.00015,17.02067]
[1777465366319,39.55,76947.34,0.0,-0.24372,0.00015,17.02067]
[1777465366531,39.55,76947.34,0.0,-0.24372,0.00015,17.02067]
[1777465366660,39.55,76947.34,0.0,-0.24372,0.00015,17.02067]
[1777465366962,39.55,76947.34,0.0,-0.24372,0.00015,17.02067]
[1777465367005,39.56,76951.72,0.0,-0.24316,0.00015,17.00061]
[1777465367567,39.56,76951.72,0.0,-0.24316,0.00015,17.00061]
[1777465368104,39.56,76951.72,0.0,-0.24316,0.00015,17.00061]
[1777465368071,39.58,76963.95,0.0,-0.24144,0.00015,16.93802]
[1777465368500,39.58,76963.95,0.0,-0.24144,0.00015,16.93802]
[1777465369011,39.58,76963.95,0.0,-0.24144,0.00015,16.93802]
[1777465369062,39.58,76982.44,0.0,-0.2388,0.00014,16.84089]
[1777465369723,39.58,77006.31,0.0,-0.23537,0.00014,16.71247]
[1777465370508,39.58,77006.31,0.0,-0.23537,0.00014,16.71247]
[1777465370582,39.58,77006.31,0.0,-0.23537,0.00014,16.71247]
[1777465370952,39.59,77025.42,0.0,-0.23268,0.00014,16.61057]
[1777465371364,39.59,77025.42,0.0,-0.23268,0.00014,16.61057]
[1777465371943,39.6,77034.9,0.0,-0.23138,0.00014,16.56098]
[1777465374093,39.62,77047.11,0.0,-0.22977,0.00014,16.49912]
[1777465375141,39.62,77043.06,0.0,-0.23035,0.00014,16.52151]
[1777465375164,39.62,77043.06,0.0,-0.23035,0.00014,16.52151]
[1777465375515,39.62,77043.06,0.0,-0.23035,0.00014,16.52151]
[1777465375592,39.62,77043.06,0.0,-0.23035,0.00014,16.52151]
[1777465375796,39.62,77043.06,0.0,-0.23035,0.00014,16.52151]
[1777465376047,39.62,77038.23,0.0,-0.23104,0.00014,16.54813]
[1777465376199,39.62,77038.23,0.0,-0.23104,0.00014,16.54813]
[1777465376416,39.62,77038.23,0.0,-0.23104,0.00014,16.54813]
[1777465376477,39.62,77038.23,0.0,-0.23104,0.00014,16.54813]
[1777465377021,39.64,77003.56,0.0,-0.23606,0.00014,16.73907]
[1777465377331,39.64,77003.56,0.0,-0.23606,0.00014,16.73907]
[1777465377863,39.64,77003.56,0.0,-0.23606,0.00014,16.73907]
[1777465377972,39.66,76988.57,0.0,-0.23834,0.00014,16.82424]
[1777465378332,39.66,76988.57,0.0,-0.23834,0.00014,16.82424]
[1777465378406,39.66,76988.57,0.0,-0.23834,0.00014,16.82424]
[1777465378431,39.66,76988.57,0.0,-0.23834,0.00014,16.82424]
[1777465378547,39.66,76988.57,0.0,-0.23834,0.00014,16.82424]
[1777465378936,39.66,76988.57,0.0,-0.23834,0.00014,16.82424]
[1777465378974,39.66,76988.57,0.0,-0.23834,0.00014,16.82424]
[1777465379037,39.66,76999.92,0.0,-0.23672,0.00014,16.76381]
[1777465380252,39.67,76999.83,0.0,-0.23677,0.00014,16.76567]
[1777465380837,39.67,76993.28,0.0,-0.23771,0.00014,16.80102]
[1777465381845,39.67,76993.28,0.0,-0.23771,0.00014,16.80102]
[1777465382016,39.67,76993.28,0.0,-0.23771,0.00014,16.80102]
[1777465382199,39.68,77002.96,0.0,-0.23637,0.00014,16.75107]
[1777465382639,39.68,77002.96,0.0,-0.23637,0.00014,16.75107]
[1777465383075,39.68,77032.29,0.0,-0.23223,0.00014,16.59407]
[1777465383200,39.68,77032.29,0.0,-0.23223,0.00014,16.59407]
[1777465383996,39.68,77032.29,0.0,-0.23223,0.00014,16.59407]
[1777465383999,39.68,77051.25,0.0,-0.22955,0.00014,16.49115]
[1777465384477,39.68,77051.46,0.0,-0.22953,0.00014,16.49022]
[1777465386083,39.68,77051.46,0.0,-0.22953,0.00014,16.49022]
[1777465386102,39.69,77053.34,0.0,-0.22927,0.00014,16.48021]
[1777465386493,39.69,77053.34,0.0,-0.22927,0.00014,16.48021]
[1777465387038,39.69,77049.04,0.0,-0.22988,0.00014,16.50385]
[1777465387616,39.69,77049.04,0.0,-0.22988,0.00014,16.50385]
[1777465387669,39.69,77049.04,0.0,-0.22988,0.00014,16.50385]
[1777465387704,39.69,77049.77,0.0,-0.22978,0.00014,16.50014]
[1777465388632,39.69,77049.77,0.0,-0.22978,0.00014,16.50014]
[1777465388643,39.69,77049.77,0.0,-0.22978,0.00014,16.50014]
[1777465389246,39.69,77055.34,0.0,-0.22901,0.00014,16.47005]
[1777465390040,39.69,77059.65,0.0,-0.22841,0.00014,16.44677]
[1777465391473,39.69,77062.35,0.0,-0.22804,0.00014,16.43228]
[1777465391515,39.69,77062.35,0.0,-0.22804,0.00014,16.43228]
[1777465391518,39.69,77062.35,0.0,-0.22804,0.00014,16.43228]
[1777465391616,39.69,77062.35,0.0,-0.22804,0.00014,16.43228]
[1777465391663,39.69,77062.35,0.0,-0.22804,0.00014,16.43228]
[1777465392078,39.69,77062.35,0.0,-0.22804,0.00014,16.43228]
[1777465392091,39.69,77070.14,0.0,-0.22695,0.00014,16.38997]
[1777465392463,39.69,77070.14,0.0,-0.22695,0.00014,16.38997]
[1777465392715,39.69,77070.14,0.0,-0.22695,0.00014,16.38997]
[1777465392872,39.69,77070.14,0.0,-0.22695,0.00014,16.38997]
[1777465392932,39.7,77089.32,0.0,-0.22433,0.00014,16.28667]
[1777465394131,39.71,77100.31,0.0,-0.22285,0.00014,16.22749]
[1777465394311,39.71,77100.31,0.0,-0.22285,0.00014,16.22749]
[1777465394548,39.71,77100.31,0.0,-0.22285,0.00014,16.22749]
[1777465394745,39.71,77103.72,0.0,-0.22241,0.00014,16.21017]
[1777465395331,39.71,77103.72,0.0,-0.22241,0.00014,16.21017]
[1777465396211,39.72,77103.66,0.0,-0.22247,0.00014,16.21269]
[1777465398347,39.75,77098.73,0.0,-0.22329,0.00014,16.24542]
[1777465398577,39.76,77101.81,0.0,-0.22291,0.00014,16.23053]
[1777465403222,39.8,77097.22,0.0,-0.2238,0.00014,16.2665]
[1777465403715,39.8,77097.22,0.0,-0.2238,0.00014,16.2665]
[1777465403758,39.82,77091.63,0.0,-0.22464,0.00014,16.29981]
[1777465404196,39.82,77091.63,0.0,-0.22464,0.00014,16.29981]
[1777465404528,39.82,77091.63,0.0,-0.22464,0.00014,16.29981]
[1777465405084,39.82,77091.63,0.0,-0.22464,0.00014,16.29981]
[1777465404681,39.83,77084.63,0.0,-0.22569,0.00014,16.3413]
[1777465405626,39.85,77084.12,0.0,-0.22586,0.00014,16.34814]
[1777465406431,39.85,77084.12,0.0,-0.22586,0.00014,16.34814]
[1777465406653,39.86,77074.27,0.0,-0.22731,0.00014,16.40538]
[1777465407357,39.86,77074.27,0.0,-0.22731,0.00014,16.40538]
[1777465407635,39.86,77074.27,0.0,-0.22731,0.00014,16.40538]
[1777465407708,39.88,77074.78,0.0,-0.22731,0.00014,16.40551]
[1777465409763,39.9,77082.59,0.0,-0.22634,0.00014,16.36752]
[1777465410414,39.9,77082.59,0.0,-0.22634,0.00014,16.36752]
[1777465410667,39.91,77082.38,0.0,-0.22642,0.00014,16.37075]
[1777465413687,39.92,77092.05,0.0,-0.2251,0.00014,16.31567]
[1777465414233,39.92,77092.05,0.0,-0.2251,0.00014,16.31567]
[1777465414466,39.92,77092.05,0.0,-0.2251,0.00014,16.31567]
[1777465415835,39.92,77092.15,0.0,-0.22509,0.00014,16.31531]
[1777465416470,39.92,77094.91,0.0,-0.22471,0.00014,16.30041]
[1777465416923,39.92,77092.13,0.0,-0.2251,0.00014,16.31581]
[1777465422522,39.92,77095.46,0.0,-0.22467,0.00014,16.29852]
[1777465422534,39.92,77095.46,0.0,-0.22467,0.00014,16.29852]
[1777465422755,39.92,77095.56,0.0,-0.22466,0.00014,16.29816]
[1777465423234,39.92,77095.56,0.0,-0.22466,0.00014,16.29816]
[1777465424561,39.93,77097.18,0.0,-0.22444,0.00014,16.2895]
[1777465424770,39.93,77095.23,0.0,-0.22471,0.00014,16.30038]
[1777465426322,39.93,77092.84,0.0,-0.22505,0.00014,16.31364]
[1777465426600,39.93,77092.84,0.0,-0.22505,0.00014,16.31364]
[1777465426786,39.93,77092.84,0.0,-0.22505,0.00014,16.31364]
[1777465427153,39.93,77078.69,0.0,-0.22701,0.00014,16.39095]
[1777465427484,39.93,77078.69,0.0,-0.22701,0.00014,16.39095]
[1777465429030,39.94,77075.37,0.0,-0.22755,0.00014,16.4122]
[1777465430624,39.96,77076.76,0.0,-0.22747,0.00014,16.40934]
[1777465430809,39.97,77077.24,0.0,-0.22744,0.00014,16.40799]
[1777465435812,40.0,77074.7,0.0,-0.22793,0.00014,16.42754]
[1777465441873,40.01,77068.33,0.0,-0.22889,0.00014,16.46503]
[1777465444252,40.01,77071.69,0.0,-0.22844,0.00014,16.44745]
[1777465444722,40.01,77071.69,0.0,-0.22844,0.00014,16.44745]
[1777465445065,40.01,77042.86,0.0,-0.23248,0.00014,16.60308]
[1777465445538,40.01,77042.86,0.0,-0.23248,0.00014,16.60308]
[1777465445914,40.01,77042.86,0.0,-0.23248,0.00014,16.60308]
[1777465446132,40.01,77046.92,0.0,-0.23191,0.00014,16.58149]
[1777465448353,40.02,77048.07,0.0,-0.23176,0.00014,16.57559]
[1777465448405,40.02,77048.07,0.0,-0.23176,0.00014,16.57559]
[1777465448936,40.02,77049.46,0.0,-0.23157,0.00014,16.56827]
[1777465450172,40.02,77063.7,0.0,-0.22958,0.00014,16.49165]
[1777465450901,40.02,77063.7,0.0,-0.22958,0.00014,16.49165]
[1777465450963,40.02,77065.26,0.0,-0.22936,0.00014,16.48329]
[1777465452297,40.02,77066.19,0.0,-0.22923,0.00014,16.4784]
[1777465452878,40.02,77066.19,0.0,-0.22923,0.00014,16.4784]
[1777465452975,40.02,77066.95,0.0,-0.22913,0.00014,16.47445]
[1777465458044,40.02,77067.85,0.0,-0.22903,0.00014,16.4703]
[1777465460498,40.02,77072.23,0.0,-0.22843,0.00014,16.44717]
[1777465461030,40.02,77073.75,0.0,-0.22822,0.00014,16.43903]
[1777465461547,40.02,77073.75,0.0,-0.22822,0.00014,16.43903]
[1777465461557,40.02,77073.75,0.0,-0.22822,0.00014,16.43903]
[1777465463055,40.02,77084.66,0.0,-0.22671,0.00014,16.37991]
[1777465468078,40.03,77083.35,0.0,-0.2269,0.00014,16.38739]
[1777465473113,40.03,77079.92,0.0,-0.22734,0.00014,16.40154]
[1777465475128,40.03,77088.15,0.0,-0.22621,0.00014,16.35699]
[1777465477159,40.03,77088.78,0.0,-0.22612,0.00014,16.35365]
[1777465478148,40.03,77088.96,0.0,-0.2261,0.00014,16.35289]
[1777465481112,40.03,77088.34,0.0,-0.22619,0.00014,16.35649]
[1777465481327,40.03,77094.15,0.0,-0.22539,0.00014,16.325]
[1777465482599,40.03,77094.03,0.0,-0.22541,0.00014,16.32576]
[1777465483183,40.03,77094.53,0.0,-0.22535,0.00014,16.32317]
[1777465483609,40.03,77094.53,0.0,-0.22535,0.00014,16.32317]
[1777465484177,40.03,77094.53,0.0,-0.22535,0.00014,16.32317]
[1777465484666,40.03,77094.04,0.0,-0.22542,0.00014,16.32598]
[1777465485058,40.03,77094.04,0.0,-0.22542,0.00014,16.32598]
[1777465485071,40.03,77094.04,0.0,-0.22542,0.00014,16.32598]
[1777465485197,40.03,77093.46,0.0,-0.2255,0.00014,16.32929]
[1777465487211,40.04,77082.0,0.0,-0.22709,0.00014,16.39195]
[1777465492247,40.04,77081.75,0.0,-0.22715,0.00014,16.39395]
[1777465494745,40.04,77083.09,0.0,-0.22696,0.00014,16.3868]
[1777465494957,40.04,77083.09,0.0,-0.22696,0.00014,16.3868]
[1777465495068,40.04,77086.31,0.0,-0.22652,0.00014,16.36947]
[1777465498137,40.04,77090.7,0.0,-0.22592,0.00014,16.34569]
[1777465498154,40.04,77090.7,0.0,-0.22592,0.00014,16.34569]
[1777465500487,40.04,77093.54,0.0,-0.22553,0.00014,16.33059]
[1777465500830,40.04,77093.54,0.0,-0.22553,0.00014,16.33059]
[1777465501167,40.04,77091.13,0.0,-0.22587,0.00014,16.34398]
[1777465503213,40.04,77087.86,0.0,-0.22633,0.00014,16.36187]
[1777465503860,40.04,77091.31,0.0,-0.22586,0.00014,16.34335]
[1777465505507,40.05,77095.34,0.0,-0.2253,0.00014,16.32153]
[1777465506093,40.05,77097.72,0.0,-0.22498,0.00014,16.30869]
[1777465509513,40.05,77100.84,0.0,-0.22456,0.00014,16.292]
[1777465510065,40.05,77100.84,0.0,-0.22456,0.00014,16.292]
[1777465510099,40.05,77105.09,0.0,-0.22398,0.00014,16.26907]
[1777465512114,40.05,77114.49,0.0,-0.22269,0.00014,16.21769]
[1777465515351,40.05,77114.44,0.0,-0.2227,0.00014,16.21806]
[1777465515365,40.05,77114.44,0.0,-0.2227,0.00014,16.21806]
[1777465520114,40.05,77118.25,0.0,-0.22218,0.00014,16.19754]
[1777465520130,40.05,77118.25,0.0,-0.22218,0.00014,16.19754]
[1777465520222,40.05,77118.33,0.0,-0.22217,0.00014,16.19719]
[1777465521248,40.05,77118.33,0.0,-0.22217,0.00014,16.19719]
[1777465521257,40.05,77118.33,0.0,-0.22217,0.00014,16.19719]
[1777465522668,40.05,77114.09,0.0,-0.22276,0.00014,16.22048]
[1777465523703,40.05,77108.08,0.0,-0.22358,0.00014,16.25346]
[1777465530238,40.05,77110.02,0.0,-0.22332,0.00014,16.24299]
[1777465530441,40.05,77109.99,0.0,-0.22333,0.00014,16.24318]
[1777465530477,40.05,77109.99,0.0,-0.22333,0.00014,16.24318]
[1777465530485,40.05,77109.99,0.0,-0.22333,0.00014,16.24318]
[1777465530856,40.05,77110.29,0.0,-0.22329,0.00014,16.24157]
[1777465532669,40.05,77110.29,0.0,-0.22324,0.00014,16.23675]
[1777465533277,40.05,77110.29,0.0,-0.22324,0.00014,16.23675]
[1777465533498,40.05,77112.11,0.0,-0.223,0.00014,16.22683]
[1777465533658,40.05,77112.11,0.0,-0.223,0.00014,16.22683]
[1777465533698,40.05,77112.11,0.0,-0.223,0.00014,16.22683]
[1777465533789,40.05,77112.11,0.0,-0.223,0.00014,16.22683]
[1777465533952,40.05,77100.03,0.0,-0.22465,0.00014,16.2928]
[1777465534836,40.05,77087.62,0.0,-0.22637,0.00014,16.36065]
[1777465535991,40.06,77074.61,0.0,-0.22818,0.00014,16.43143]
[1777465537923,40.06,77072.31,0.0,-0.22851,0.00014,16.44406]
[1777465537929,40.06,77072.31,0.0,-0.22851,0.00014,16.44406]
[1777465538292,40.06,77071.36,0.0,-0.22864,0.00014,16.44931]
[1777465540787,40.06,77072.74,0.0,-0.22846,0.00014,16.44205]
[1777465541925,40.06,77072.17,0.0,-0.22854,0.00014,16.44524]
[1777465542259,40.06,77072.17,0.0,-0.22854,0.00014,16.44524]
[1777465542278,40.06,77072.17,0.0,-0.22854,0.00014,16.44524]
[1777465543157,40.06,77065.99,0.0,-0.2294,0.00014,16.47871]
[1777465543251,40.06,77062.58,0.0,-0.22988,0.00014,16.49724]
[1777465543337,40.06,77062.58,0.0,-0.22988,0.00014,16.49724]
[1777465543358,40.06,77062.58,0.0,-0.22988,0.00014,16.49724]
[1777465543361,40.06,77062.58,0.0,-0.22988,0.00014,16.49724]
[1777465543617,40.06,77062.58,0.0,-0.22988,0.00014,16.49736]
[1777465545272,40.06,77062.58,0.0,-0.22988,0.00014,16.49736]
[1777465545298,40.06,77062.58,0.0,-0.22988,0.00014,16.49736]
[1777465545960,40.06,77063.67,0.0,-0.22973,0.00014,16.49157]
[1777465545967,40.06,77063.67,0.0,-0.22973,0.00014,16.49157]
[1777465546054,40.06,77063.5,0.0,-0.22976,0.00014,16.49259]
[1777465547041,40.06,77063.5,0.0,-0.22976,0.00014,16.49259]
[1777465547264,40.06,77063.5,0.0,-0.22976,0.00014,16.49259]
[1777465547292,40.06,77063.5,0.0,-0.22976,0.00014,16.49259]
[1777465547142,40.06,77065.21,0.0,-0.22952,0.00014,16.48347]
[1777465547411,40.06,77065.21,0.0,-0.22952,0.00014,16.48347]
[1777465547419,40.06,77065.21,0.0,-0.22952,0.00014,16.48347]
[1777465547838,40.06,77054.91,0.0,-0.23096,0.00014,16.53901]
[1777465548864,40.06,77047.64,0.0,-0.23198,0.00014,16.5782]
[1777465554695,40.06,77052.54,0.0,-0.23131,0.00014,16.55231]
[1777465559229,40.07,77052.1,0.0,-0.23138,0.00014,16.5549]
[1777465559244,40.07,77052.1,0.0,-0.23138,0.00014,16.5549]
[1777465559273,40.07,77056.09,0.0,-0.23082,0.00014,16.53343]
[1777465559439,40.07,77056.09,0.0,-0.23082,0.00014,16.53343]
[1777465559529,40.07,77056.09,0.0,-0.23082,0.00014,16.53343]
[1777465559652,40.07,77056.09,0.0,-0.23082,0.00014,16.53343]
[1777465559729,40.07,77056.38,0.0,-0.23078,0.00014,16.53184]
[1777465561743,40.07,77063.74,0.0,-0.22975,0.00014,16.49226]
[1777465563113,40.07,77073.56,0.0,-0.22838,0.00014,16.43929]
[1777465564164,40.07,77073.56,0.0,-0.22838,0.00014,16.43929]
[1777465570291,40.07,77074.32,0.0,-0.22828,0.00014,16.43532]
[1777465574274,40.07,77075.32,0.0,-0.22814,0.00014,16.42995]
[1777465581365,40.07,77081.65,0.0,-0.22727,0.00014,16.39597]
[1777465587186,40.07,77084.97,0.0,-0.22682,0.00014,16.37827]
[1777465592470,40.07,77085.99,0.0,-0.22665,0.00014,16.36834]
[1777465598213,40.07,77086.77,0.0,-0.22655,0.00014,16.36454]
[1777465598238,40.07,77086.77,0.0,-0.22655,0.00014,16.36454]
[1777465599844,40.07,77089.27,0.0,-0.22621,0.00014,16.35116]
[1777465600015,40.07,77089.7,0.0,-0.22615,0.00014,16.34893]
[1777465601850,40.07,77096.07,0.0,-0.22528,0.00014,16.31437]
[1777465602611,40.07,77102.51,0.0,-0.22439,0.00014,16.27924]
[1777465603144,40.07,77105.16,0.0,-0.22402,0.00014,16.26477]
[1777465604069,40.07,77105.16,0.0,-0.22402,0.00014,16.26477]
[1777465604650,40.07,77108.14,0.0,-0.22361,0.00014,16.24851]
[1777465605094,40.07,77108.39,0.0,-0.22358,0.00014,16.24714]
[1777465606133,40.07,77108.39,0.0,-0.22358,0.00014,16.24714]
[1777465606146,40.07,77108.39,0.0,-0.22358,0.00014,16.24714]
[1777465607433,40.07,77107.38,0.0,-0.22372,0.00014,16.25269]
[1777465608264,40.07,77107.38,0.0,-0.22372,0.00014,16.25269]
[1777465608837,40.07,77112.61,0.0,-0.223,0.00014,16.22414]
[1777465608998,40.07,77112.61,0.0,-0.223,0.00014,16.22414]
[1777465609086,40.07,77112.58,0.0,-0.22301,0.00014,16.22434]
[1777465610683,40.07,77107.11,0.0,-0.22376,0.00014,16.25424]
[1777465615700,40.08,77110.23,0.0,-0.22334,0.00014,16.23762]
[1777465615712,40.08,77110.23,0.0,-0.22334,0.00014,16.23762]
[1777465615998,40.08,77110.23,0.0,-0.22334,0.00014,16.23762]
[1777465616203,40.08,77111.91,0.0,-0.22311,0.00014,16.22856]
[1777465620842,40.08,77113.86,0.0,-0.22286,0.00014,16.21831]
[1777465620854,40.08,77113.86,0.0,-0.22286,0.00014,16.21831]
[1777465621170,40.08,77113.85,0.0,-0.22286,0.00014,16.21847]
[1777465622804,40.08,77108.02,0.0,-0.22366,0.00014,16.25042]
[1777465622808,40.08,77108.02,0.0,-0.22366,0.00014,16.25042]
[1777465624828,40.08,77109.72,0.0,-0.22343,0.00014,16.24134]
[1777465627280,40.08,77108.22,0.0,-0.22364,0.00014,16.24967]
[1777465627291,40.08,77108.22,0.0,-0.22364,0.00014,16.24967]
[1777465627355,40.08,77108.22,0.0,-0.22364,0.00014,16.24967]
[1777465627379,40.08,77108.22,0.0,-0.22364,0.00014,16.24967]
[1777465627460,40.08,77109.4,0.0,-0.22348,0.00014,16.2433]
[1777465627464,40.08,77109.4,0.0,-0.22348,0.00014,16.2433]
[1777465628127,40.08,77109.4,0.0,-0.22348,0.00014,16.2433]
[1777465628229,40.08,77109.2,0.0,-0.22351,0.00014,16.24446]
[1777465628606,40.08,77109.2,0.0,-0.22351,0.00014,16.24446]
[1777465629228,40.08,77108.99,0.0,-0.22354,0.00014,16.24568]
[1777465634260,40.08,77106.79,0.0,-0.22385,0.00014,16.25802]
[1777465634938,40.08,77106.79,0.0,-0.22385,0.00014,16.25802]
[1777465635268,40.08,77106.47,0.0,-0.2239,0.00014,16.25983]
[1777465636960,40.08,77106.36,0.0,-0.22391,0.00014,16.26049]
[1777465637282,40.08,77107.58,0.0,-0.22375,0.00014,16.25389]
[1777465641221,40.08,77108.65,0.0,-0.2236,0.00014,16.24823]
[1777465641316,40.09,77109.12,0.0,-0.22354,0.00014,16.24573]
[1777465641779,40.09,77109.12,0.0,-0.22354,0.00014,16.24573]
[1777465641794,40.09,77109.12,0.0,-0.22354,0.00014,16.24573]
[1777465641961,40.09,77109.12,0.0,-0.22354,0.00014,16.24573]
[1777465642713,40.09,77112.18,0.0,-0.22312,0.00014,16.22904]
[1777465645778,40.09,77121.84,0.0,-0.2218,0.00014,16.17631]
[1777465646350,40.09,77123.87,0.0,-0.22153,0.00014,16.16527]
[1777465648365,40.09,77133.76,0.0,-0.22018,0.00014,16.111]
[1777465648793,40.09,77133.76,0.0,-0.22018,0.00014,16.111]
[1777465654064,40.09,77138.86,0.0,-0.21946,0.00014,16.07845]
[1777465654163,40.09,77138.86,0.0,-0.21946,0.00014,16.07845]
[1777465655067,40.09,77136.96,0.0,-0.21972,0.00014,16.08899]
[1777465655154,40.09,77136.96,0.0,-0.21972,0.00014,16.08899]
[1777465655413,40.09,77132.55,0.0,-0.22032,0.00014,16.11332]
[1777465656525,40.09,77119.99,0.0,-0.22203,0.00014,16.18237]
[1777465662462,40.09,77121.79,0.0,-0.2218,0.00014,16.17318]
[1777465664583,40.09,77126.11,0.0,-0.22122,0.00014,16.14961]
[1777465664683,40.09,77127.75,0.0,-0.221,0.00014,16.14082]
[1777465666805,40.09,77127.75,0.0,-0.221,0.00014,16.14082]
[1777465667011,40.09,77127.75,0.0,-0.221,0.00014,16.14082]
[1777465667206,40.09,77127.75,0.0,-0.221,0.00014,16.14082]
[1777465667347,40.09,77127.75,0.0,-0.221,0.00014,16.14082]
[1777465667347,40.09,77133.78,0.0,-0.22018,0.00014,16.10777]
[1777465668294,40.09,77133.78,0.0,-0.22018,0.00014,16.10777]
[1777465668417,40.09,77106.72,0.0,-0.22388,0.00014,16.2559]
[1777465669057,40.09,77106.72,0.0,-0.22388,0.00014,16.2559]
[1777465669302,40.09,77106.72,0.0,-0.22388,0.00014,16.2559]
[1777465669338,40.1,77082.76,0.0,-0.22719,0.00014,16.38646]
[1777465669990,40.1,77082.76,0.0,-0.22719,0.00014,16.38646]
[1777465670050,40.1,77082.76,0.0,-0.22719,0.00014,16.38646]
[1777465670297,40.1,77082.76,0.0,-0.22719,0.00014,16.38646]
[1777465670301,40.1,77082.76,0.0,-0.22719,0.00014,16.38646]
[1777465670316,40.1,77082.76,0.0,-0.22719,0.00014,16.38646]
[1777465670368,40.1,77076.74,0.0,-0.22803,0.00014,16.41923]
[1777465670989,40.1,77076.74,0.0,-0.22803,0.00014,16.41923]
[1777465671334,40.1,77076.74,0.0,-0.22803,0.00014,16.41923]
[1777465671391,40.1,77068.83,0.0,-0.22913,0.00014,16.46209]
[1777465673185,40.1,77060.94,0.0,-0.23024,0.00014,16.50494]
[1777465678383,40.1,77067.04,0.0,-0.2294,0.00014,16.47251]
[1777465678398,40.1,77067.04,0.0,-0.2294,0.00014,16.47251]
[1777465679448,40.1,77068.28,0.0,-0.22923,0.00014,16.46594]
[1777465679581,40.1,77068.28,0.0,-0.22923,0.00014,16.46594]
[1777465684780,40.1,77068.33,0.0,-0.22923,0.00014,16.46592]
[1777465689297,40.1,77076.82,0.0,-0.22806,0.00014,16.42042]
[1777465689514,40.1,77076.82,0.0,-0.22806,0.00014,16.42042]
[1777465690003,40.1,77076.82,0.0,-0.22806,0.00014,16.42042]
[1777465690101,40.1,77082.8,0.0,-0.22723,0.00014,16.38807]
[1777465690803,40.1,77082.8,0.0,-0.22723,0.00014,16.38807]
[1777465691003,40.1,77084.68,0.0,-0.22697,0.00014,16.37791]
[1777465692989,40.1,77089.26,0.0,-0.22634,0.00014,16.35314]
[1777465693091,40.1,77091.16,0.0,-0.22607,0.00014,16.3429]
[1777465694628,40.1,77091.16,0.0,-0.22608,0.00014,16.343]
[1777465694645,40.1,77091.16,0.0,-0.22608,0.00014,16.343]
[1777465694725,40.11,77092.84,0.0,-0.22585,0.00014,16.33398]
[1777465699649,40.11,77092.17,0.0,-0.22595,0.00014,16.33793]
[1777465699751,40.11,77092.47,0.0,-0.22591,0.00014,16.33637]
[1777465704758,40.11,77095.57,0.0,-0.22549,0.00014,16.31992]
[1777465707733,40.11,77097.07,0.0,-0.22529,0.00014,16.31195]
[1777465707834,40.11,77097.0,0.0,-0.2253,0.00014,16.31242]
[1777465708656,40.11,77097.0,0.0,-0.2253,0.00014,16.31242]
[1777465709760,40.11,77098.88,0.0,-0.22504,0.00014,16.3023]
[1777465710267,40.11,77099.32,0.0,-0.22498,0.00014,16.3]
[1777465715573,40.11,77093.53,0.0,-0.22575,0.00014,16.32708]
[1777465717852,40.11,77098.89,0.0,-0.22502,0.00014,16.29812]
[1777465717906,40.11,77099.21,0.0,-0.22498,0.00014,16.29648]
[1777465723839,40.12,77101.28,0.0,-0.2247,0.00014,16.28579]
[1777465723896,40.12,77101.29,0.0,-0.22471,0.00014,16.28585]
[1777465725957,40.12,77101.32,0.0,-0.2247,0.00014,16.28575]
[1777465726009,40.12,77102.46,0.0,-0.22455,0.00014,16.27961]
[1777465731948,40.12,77102.62,0.0,-0.22453,0.00014,16.27904]
[1777465737377,40.12,77106.06,0.0,-0.22406,0.00014,16.26024]
[1777465742996,40.12,77106.86,0.0,-0.22395,0.00014,16.25583]
[1777465745408,40.12,77103.52,0.0,-0.22441,0.00014,16.27406]
[1777465746179,40.12,77102.28,0.0,-0.22458,0.00014,16.28082]
[1777465746207,40.12,77102.28,0.0,-0.22458,0.00014,16.28082]
[1777465746220,40.12,77102.28,0.0,-0.22458,0.00014,16.28082]
[1777465752088,40.12,77101.63,0.0,-0.22467,0.00014,16.28427]
[1777465757123,40.12,77101.9,0.0,-0.22463,0.00014,16.28268]
[1777465762223,40.12,77101.69,0.0,-0.22465,0.00014,16.28375]
[1777465762369,40.12,77101.69,0.0,-0.22465,0.00014,16.28375]
[1777465765462,40.12,77093.51,0.0,-0.22578,0.00014,16.32838]
[1777465769660,40.12,77095.11,0.0,-0.22557,0.00014,16.32007]
[1777465769676,40.12,77095.11,0.0,-0.22557,0.00014,16.32007]
[1777465770459,40.12,77095.11,0.0,-0.22557,0.00014,16.32007]
[1777465776256,40.12,77097.62,0.0,-0.22518,0.00014,16.30148]
[1777465781291,40.12,77096.63,0.0,-0.22531,0.00014,16.30655]
[1777465786524,40.12,77096.56,0.0,-0.22531,0.00014,16.30666]
[1777465791939,40.12,77092.83,0.0,-0.22584,0.00014,16.32732]
[1777465801432,40.12,77101.48,0.0,-0.22465,0.00014,16.28034]
[1777465804864,40.12,77101.69,0.0,-0.22462,0.00014,16.27931]
[1777465810247,40.12,77106.52,0.0,-0.22396,0.00014,16.25295]
[1777465810497,40.12,77106.07,0.0,-0.22402,0.00014,16.25538]
[1777465812332,40.12,77106.31,0.0,-0.22398,0.00014,16.25407]
[1777465812512,40.12,77106.38,0.0,-0.22397,0.00014,16.25368]
[1777465817012,40.12,77107.25,0.0,-0.22385,0.00014,16.24891]
[1777465817108,40.12,77107.25,0.0,-0.22385,0.00014,16.24891]
[1777465817422,40.12,77107.25,0.0,-0.22385,0.00014,16.24891]
[1777465817550,40.12,77107.25,0.0,-0.22385,0.00014,16.24891]
[1777465817548,40.12,77107.08,0.0,-0.22388,0.00014,16.24983]
[1777465817641,40.12,77107.08,0.0,-0.22388,0.00014,16.24983]
[1777465817728,40.12,77107.08,0.0,-0.22388,0.00014,16.24983]
[1777465818554,40.12,77093.21,0.0,-0.22579,0.00014,16.32532]
[1777465819561,40.12,77081.29,0.0,-0.22744,0.00014,16.39]
[1777465820590,40.12,77081.29,0.0,-0.22744,0.00014,16.39]
[1777465820863,40.12,77076.91,0.0,-0.22804,0.00014,16.41373]
[1777465821575,40.12,77067.48,0.0,-0.22935,0.00014,16.46435]
[1777465821866,40.12,77067.48,0.0,-0.22935,0.00014,16.46435]
[1777465822585,40.13,77062.89,0.0,-0.23004,0.00014,16.4912]
[1777465823589,40.13,77054.31,0.0,-0.23124,0.00014,16.53743]
[1777465825163,40.13,77055.09,0.0,-0.23114,0.00014,16.53338]
[1777465825465,40.13,77055.95,0.0,-0.23102,0.00014,16.52884]
[1777465827231,40.13,77063.65,0.0,-0.22995,0.00014,16.48762]
[1777465832652,40.13,77061.86,0.0,-0.23017,0.00014,16.49304]
[1777465837687,40.14,77059.87,0.0,-0.23046,0.00014,16.50412]
[1777465842722,40.14,77060.02,0.0,-0.23045,0.00014,16.50385]
[1777465848139,40.14,77063.79,0.0,-0.22994,0.00014,16.48415]
[1777465853799,40.14,77060.98,0.0,-0.23034,0.00014,16.49973]
[1777465858505,40.14,77058.8,0.0,-0.23065,0.00014,16.51158]
[1777465858595,40.14,77058.8,0.0,-0.23065,0.00014,16.51158]
[1777465858564,40.14,77059.94,0.0,-0.2305,0.00014,16.50561]
[1777465858835,40.14,77059.94,0.0,-0.2305,0.00014,16.50561]
[1777465861282,40.14,77056.48,0.0,-0.23098,0.00014,16.52431]
[1777465861422,40.14,77056.48,0.0,-0.23098,0.00014,16.52431]
[1777465861555,40.14,77056.48,0.0,-0.23098,0.00014,16.52431]
[1777465861585,40.15,77056.76,0.0,-0.23095,0.00014,16.52291]
[1777465863164,40.15,77056.76,0.0,-0.23095,0.00014,16.52291]
[1777465863499,40.15,77056.76,0.0,-0.23095,0.00014,16.52291]
[1777465863600,40.15,77041.52,0.0,-0.23308,0.00014,16.60462]
[1777465863869,40.15,77042.0,0.0,-0.23302,0.00014,16.60206]
[1777465865512,40.15,77053.53,0.0,-0.2314,0.00014,16.5404]
[1777465870918,40.15,77057.64,0.0,-0.23083,0.00014,16.51868]
[1777465875953,40.15,77054.31,0.0,-0.23131,0.00014,16.53687]
[1777465880988,40.15,77053.28,0.0,-0.23146,0.00014,16.54263]
[1777465886059,40.15,77049.79,0.0,-0.23195,0.00014,16.56145]
[1777465889701,40.15,77059.25,0.0,-0.23063,0.00014,16.51089]
[1777465890758,40.15,77060.71,0.0,-0.23043,0.00014,16.50309]
[1777465891034,40.15,77060.71,0.0,-0.23043,0.00014,16.50309]
[1777465891544,40.15,77064.48,0.0,-0.22986,0.00014,16.47805]
[1777465893072,40.15,77074.89,0.0,-0.22841,0.00014,16.42192]
[1777465897111,40.15,77077.44,0.0,-0.22806,0.00014,16.40818]
[1777465897203,40.15,77078.67,0.0,-0.22789,0.00014,16.40156]
[1777465898591,40.15,77078.67,0.0,-0.22789,0.00014,16.40156]
[1777465899115,40.15,77080.4,0.0,-0.22765,0.00014,16.39225]
[1777465901255,40.15,77079.25,0.0,-0.22781,0.00014,16.39849]
[1777465901357,40.15,77079.9,0.0,-0.22772,0.00014,16.395]
[1777465901977,40.15,77079.9,0.0,-0.22772,0.00014,16.395]
[1777465903982,40.15,77081.29,0.0,-0.22753,0.00014,16.38748]
[1777465904671,40.15,77081.82,0.0,-0.22745,0.00014,16.38458]
[1777465906000,40.15,77082.7,0.0,-0.22733,0.00014,16.37979]
[1777465906163,40.15,77082.51,0.0,-0.22736,0.00014,16.38079]
[1777465909087,40.15,77078.97,0.0,-0.22785,0.00014,16.39985]
[1777465909103,40.15,77078.97,0.0,-0.22785,0.00014,16.39985]
[1777465910067,40.15,77085.99,0.0,-0.22688,0.00014,16.36193]
[1777465910382,40.15,77092.07,0.0,-0.22603,0.00014,16.32895]
[1777465912190,40.15,77091.95,0.0,-0.22605,0.00014,16.3296]
[1777465912449,40.15,77092.59,0.0,-0.22596,0.00014,16.32616]
[1777465917466,40.15,77093.0,0.0,-0.22591,0.00014,16.32404]
[1777465922591,40.15,77092.71,0.0,-0.22595,0.00014,16.32577]
[1777465923756,40.15,77084.82,0.0,-0.22705,0.00014,16.36862]
[1777465926231,40.15,77084.02,0.0,-0.22716,0.00014,16.37309]
[1777465926304,40.15,77084.25,0.0,-0.22713,0.00014,16.37189]
[1777465927840,40.15,77084.71,0.0,-0.22707,0.00014,16.36945]
[1777465927940,40.15,77084.71,0.0,-0.22707,0.00014,16.36945]
[1777465927979,40.15,77084.71,0.0,-0.22707,0.00014,16.36945]
[1777465928006,40.15,77084.71,0.0,-0.22707,0.00014,16.36945]
[1777465928353,40.15,77071.65,0.0,-0.22888,0.00014,16.43999]
[1777465929699,40.15,77064.31,0.0,-0.2299,0.00014,16.47954]
[1777465932457,40.15,77061.79,0.0,-0.23025,0.00014,16.49299]
[1777465932558,40.15,77058.62,0.0,-0.23069,0.00014,16.50992]
[1777465938116,40.15,77053.94,0.0,-0.23134,0.00014,16.53468]
[1777465938454,40.15,77053.94,0.0,-0.23134,0.00014,16.53468]
[1777465938494,40.15,77054.51,0.0,-0.23125,0.00014,16.5316]
[1777465939023,40.15,77054.51,0.0,-0.23125,0.00014,16.5316]
[1777465939931,40.15,77049.69,0.0,-0.23193,0.00014,16.55738]
[1777465940226,40.15,77049.69,0.0,-0.23193,0.00014,16.55738]
[1777465940595,40.15,77048.64,0.0,-0.23207,0.00014,16.56298]
[1777465945848,40.15,77052.89,0.0,-0.23148,0.00014,16.5401]
[1777465946654,40.15,77050.59,0.0,-0.2318,0.00014,16.55239]
[1777465950681,40.15,77046.6,0.0,-0.23236,0.00014,16.5737]
[1777465951508,40.15,77042.11,0.0,-0.23295,0.00014,16.59293]
[1777465953819,40.15,77040.47,0.0,-0.23318,0.00014,16.6017]
[1777465954148,40.15,77040.47,0.0,-0.23318,0.00014,16.6017]
[1777465954165,40.15,77040.47,0.0,-0.23318,0.00014,16.6017]
[1777465954253,40.15,77040.47,0.0,-0.23318,0.00014,16.6017]
[1777465954611,40.15,77025.84,0.0,-0.23524,0.00014,16.67957]
[1777465956732,40.15,77016.27,0.0,-0.23659,0.00014,16.73047]
[1777465958680,40.15,77016.33,0.0,-0.23659,0.00014,16.73015]
[1777465959219,40.15,77017.05,0.0,-0.23648,0.00014,16.72629]
[1777465959541,40.15,77013.04,0.0,-0.23705,0.00014,16.74764]
[1777465961287,40.15,77010.2,0.0,-0.23746,0.00014,16.76278]
[1777465961735,40.15,77013.34,0.0,-0.23702,0.00014,16.7463]
[1777465962668,40.15,77013.34,0.0,-0.23702,0.00014,16.7463]
[1777465968605,40.15,77012.44,0.0,-0.23714,0.00014,16.75093]
[1777465973643,40.15,77018.53,0.0,-0.23628,0.00014,16.71872]
[1777465978674,40.15,77017.7,0.0,-0.23639,0.00014,16.72296]
[1777465983742,40.15,77018.74,0.0,-0.23625,0.00014,16.71766]
[1777465987052,40.15,77021.51,0.0,-0.23586,0.00014,16.70302]
[1777465989041,40.15,77029.07,0.0,-0.23479,0.00014,16.66289]
[1777465989664,40.15,77031.63,0.0,-0.23443,0.00014,16.6493]
[1777465989999,40.15,77031.63,0.0,-0.23443,0.00014,16.6493]
[1777465990060,40.15,77035.05,0.0,-0.23395,0.00014,16.63115]
[1777465992315,40.15,77026.57,0.0,-0.23515,0.00014,16.67641]
[1777465997843,40.16,77024.03,0.0,-0.23552,0.00014,16.69009]
[1777466002013,40.16,77021.77,0.0,-0.23584,0.00014,16.70216]
[1777466002782,40.16,77021.39,0.0,-0.23589,0.00014,16.70419]
[1777466004310,40.16,77013.61,0.0,-0.237,0.00014,16.74552]
[1777466009486,40.16,77014.16,0.0,-0.23692,0.00014,16.7427]
[1777466010170,40.16,77012.97,0.0,-0.23709,0.00014,16.74904]
[1777466010248,40.16,77006.48,0.0,-0.23801,0.00014,16.78333]
[1777466011982,40.16,77000.83,0.0,-0.23878,0.00014,16.80836]
[1777466012407,40.16,77000.83,0.0,-0.23878,0.00014,16.80836]
[1777466013237,40.16,76995.68,0.0,-0.23951,0.00014,16.83545]
[1777466013711,40.16,76993.77,0.0,-0.23978,0.00014,16.84546]
[1777466018994,40.16,76991.18,0.0,-0.24016,0.00014,16.85919]
[1777466023727,40.16,76988.99,0.0,-0.24047,0.00014,16.8707]
[1777466023750,40.16,76987.28,0.0,-0.24071,0.00014,16.87968]
[1777466024623,40.16,76987.28,0.0,-0.24071,0.00014,16.87968]
[1777466024635,40.16,76987.28,0.0,-0.24071,0.00014,16.87968]
[1777466026035,40.16,76975.47,0.0,-0.24241,0.00014,16.94147]
[1777466026261,40.16,76975.47,0.0,-0.24241,0.00014,16.94147]
[1777466028216,40.16,76973.59,0.0,-0.24268,0.00014,16.95129]
[1777466028592,40.16,76973.59,0.0,-0.24268,0.00014,16.95129]
[1777466030757,40.16,76963.85,0.0,-0.24408,0.00014,17.00205]
[1777466031577,40.16,76963.85,0.0,-0.24408,0.00014,17.00205]
[1777466031734,40.16,76960.62,0.0,-0.24455,0.00014,17.0189]
[1777466033124,40.16,76960.47,0.0,-0.24457,0.00014,17.0197]
[1777466033801,40.16,76957.64,0.0,-0.24498,0.00014,17.03438]
[1777466035482,40.16,76957.53,0.0,-0.245,0.00014,17.03495]
[1777466035516,40.16,76958.46,0.0,-0.24486,0.00014,17.03019]
[1777466038130,40.16,76967.09,0.0,-0.24362,0.00014,16.98549]
[1777466040902,40.16,76970.92,0.0,-0.24307,0.00014,16.96557]
[1777466041301,40.16,76970.92,0.0,-0.24307,0.00014,16.96557]
[1777466041434,40.16,76970.92,0.0,-0.24307,0.00014,16.96557]
[1777466041569,40.16,76961.55,0.0,-0.24442,0.00014,17.01433]
[1777466041853,40.16,76961.55,0.0,-0.24442,0.00014,17.01433]
[1777466042478,40.16,76961.55,0.0,-0.24442,0.00014,17.01433]
[1777466042507,40.16,76961.55,0.0,-0.24442,0.00014,17.01433]
[1777466042512,40.16,76961.55,0.0,-0.24442,0.00014,17.01433]
[1777466042530,40.16,76945.58,0.0,-0.24674,0.00015,17.09719]
[1777466043180,40.16,76945.58,0.0,-0.24674,0.00015,17.09719]
[1777466043626,40.16,76945.58,0.0,-0.24674,0.00015,17.09719]
[1777466045129,40.16,76944.07,0.0,-0.24696,0.00015,17.10513]
[1777466045290,40.16,76944.07,0.0,-0.24696,0.00015,17.10513]
[1777466045736,40.16,76944.07,0.0,-0.24696,0.00015,17.10513]
[1777466045763,40.16,76946.88,0.0,-0.24655,0.00014,17.09061]
[1777466046270,40.16,76946.88,0.0,-0.24655,0.00014,17.09061]
[1777466046349,40.16,76946.88,0.0,-0.24655,0.00014,17.09061]
[1777466046448,40.16,76956.63,0.0,-0.24514,0.00014,17.04018]
[1777466049274,40.16,76966.27,0.0,-0.24375,0.00014,16.99029]
[1777466050027,40.16,76966.27,0.0,-0.24375,0.00014,16.99029]
[1777466051664,40.16,76967.37,0.0,-0.2436,0.00014,16.98457]
[1777466051772,40.16,76968.15,0.0,-0.24349,0.00014,16.98056]
[1777466057257,40.16,76973.32,0.0,-0.24275,0.00014,16.95379]
[1777466058529,40.16,76973.32,0.0,-0.24275,0.00014,16.95379]
[1777466058553,40.16,76973.32,0.0,-0.24275,0.00014,16.95379]
[1777466061364,40.17,76986.99,0.0,-0.24079,0.00014,16.88257]
[1777466062459,40.17,76986.99,0.0,-0.24079,0.00014,16.88257]
[1777466062473,40.17,76986.99,0.0,-0.24079,0.00014,16.88257]
[1777466062519,40.17,76986.99,0.0,-0.24079,0.00014,16.88257]
[1777466062806,40.17,76985.66,0.0,-0.24098,0.00014,16.88965]
[1777466063458,40.17,76985.66,0.0,-0.24098,0.00014,16.88965]
[1777466063526,40.17,76978.97,0.0,-0.24195,0.00014,16.92475]
[1777466065784,40.17,76974.61,0.0,-0.24258,0.00014,16.94763]
[1777466065821,40.17,76974.61,0.0,-0.24258,0.00014,16.94763]
[1777466067801,40.17,76973.0,0.0,-0.24281,0.00014,16.95618]
[1777466071916,40.17,76978.16,0.0,-0.24204,0.00014,16.92483]
[1777466071939,40.17,76978.16,0.0,-0.24204,0.00014,16.92483]
[1777466071979,40.17,76978.16,0.0,-0.24204,0.00014,16.92483]
[1777466072362,40.17,76978.16,0.0,-0.24204,0.00014,16.92483]
[1777466072689,40.17,76982.35,0.0,-0.24144,0.00014,16.90301]
[1777466072966,40.17,76982.35,0.0,-0.24144,0.00014,16.90301]
[1777466073188,40.17,76982.35,0.0,-0.24144,0.00014,16.90301]
[1777466073798,40.17,76980.6,0.0,-0.24169,0.00014,16.91224]
[1777466075942,40.17,76975.6,0.0,-0.24242,0.00014,16.93856]
[1777466081592,40.17,76977.69,0.0,-0.24213,0.00014,16.92807]
[1777466081944,40.17,76977.69,0.0,-0.24213,0.00014,16.92807]
[1777466085977,40.18,76977.51,0.0,-0.24216,0.00014,16.92933]
[1777466091662,40.18,76979.5,0.0,-0.24189,0.00014,16.91934]
[1777466094005,40.18,76979.69,0.0,-0.24186,0.00014,16.91851]
[1777466094132,40.18,76979.69,0.0,-0.24186,0.00014,16.91851]
[1777466094146,40.18,76979.69,0.0,-0.24186,0.00014,16.91851]
[1777466094526,40.18,76980.31,0.0,-0.24178,0.00014,16.91535]
[1777466099542,40.18,76985.21,0.0,-0.24108,0.00014,16.89012]
[1777466100111,40.18,76987.95,0.0,-0.2407,0.00014,16.87589]
[1777466100568,40.18,76988.11,0.0,-0.24068,0.00014,16.87517]
[1777466101680,40.18,76988.11,0.0,-0.24068,0.00014,16.87517]
[1777466101682,40.18,76995.51,0.0,-0.23962,0.00014,16.8365]
[1777466103705,40.18,76997.48,0.0,-0.23935,0.00014,16.8263]
[1777466106610,40.19,76988.06,0.0,-0.2407,0.00014,16.8762]
[1777466108177,40.19,76987.39,0.0,-0.2408,0.00014,16.87979]
[1777466110639,40.19,76995.69,0.0,-0.23962,0.00014,16.83653]
[1777466112259,40.19,77001.98,0.0,-0.23873,0.00014,16.8036]
[1777466112681,40.19,77003.36,0.0,-0.23854,0.00014,16.79645]
[1777466113126,40.19,77003.36,0.0,-0.23854,0.00014,16.79645]
[1777466117222,40.19,76999.01,0.0,-0.23916,0.00014,16.81963]
[1777466117353,40.19,76999.01,0.0,-0.23916,0.00014,16.81963]
[1777466118356,40.19,76999.11,0.0,-0.23915,0.00014,16.81914]
[1777466118822,40.19,76999.11,0.0,-0.23915,0.00014,16.81914]
[1777466118920,40.19,76984.42,0.0,-0.24125,0.00014,16.89625]
[1777466122702,40.19,76981.4,0.0,-0.24169,0.00014,16.91223]
[1777466122803,40.19,76981.56,0.0,-0.24166,0.00014,16.91141]
[1777466123396,40.19,76981.56,0.0,-0.24166,0.00014,16.91141]
[1777466123407,40.19,76981.56,0.0,-0.24166,0.00014,16.91141]
[1777466123732,40.19,76981.53,0.0,-0.24167,0.00014,16.91158]
[1777466128766,40.19,76984.87,0.0,-0.24119,0.00014,16.89425]
[1777466133812,40.19,76990.59,0.0,-0.24035,0.00014,16.86005]
[1777466138836,40.2,76998.91,0.0,-0.23918,0.00014,16.81702]
[1777466141165,40.2,76996.87,0.0,-0.23947,0.00014,16.82776]
[1777466141856,40.2,76994.07,0.0,-0.23987,0.00014,16.84248]
[1777466146892,40.2,76988.69,0.0,-0.24065,0.00014,16.87102]
[1777466150920,40.2,76995.81,0.0,-0.23964,0.00014,16.83389]
[1777466151535,40.2,76995.81,0.0,-0.23964,0.00014,16.83389]
[1777466151928,40.2,76996.3,0.0,-0.23957,0.00014,16.83137]
[1777466152136,40.2,76996.3,0.0,-0.23957,0.00014,16.83137]
[1777466152787,40.2,76996.3,0.0,-0.23957,0.00014,16.83137]
[1777466153128,40.2,76998.12,0.0,-0.23931,0.00014,16.82189]
[1777466153150,40.2,76998.12,0.0,-0.23931,0.00014,16.82189]
[1777466153183,40.2,76998.12,0.0,-0.23931,0.00014,16.82189]
[1777466153563,40.2,76998.12,0.0,-0.23931,0.00014,16.82189]
[1777466153941,40.2,77003.74,0.0,-0.23851,0.00014,16.79235]
[1777466154949,40.2,77015.43,0.0,-0.23685,0.00014,16.73071]
[1777466156785,40.2,77020.22,0.0,-0.23618,0.00014,16.70542]
[1777466156792,40.2,77020.22,0.0,-0.23618,0.00014,16.70542]
[1777466156962,40.2,77022.93,0.0,-0.23579,0.00014,16.69117]
[1777466160848,40.2,77025.7,0.0,-0.23541,0.00014,16.67666]
[1777466160866,40.2,77025.7,0.0,-0.23541,0.00014,16.67666]
[1777466160895,40.2,77026.08,0.0,-0.23535,0.00014,16.67464]
[1777466166439,40.2,77031.85,0.0,-0.23454,0.00014,16.64398]
[1777466172577,40.2,77031.56,0.0,-0.23458,0.00014,16.6456]
[1777466172931,40.2,77031.56,0.0,-0.23458,0.00014,16.6456]
[1777466172997,40.2,77031.48,0.0,-0.2346,0.00014,16.64606]
[1777466174241,40.2,77031.48,0.0,-0.2346,0.00014,16.64606]
[1777466174526,40.2,77031.48,0.0,-0.2346,0.00014,16.64606]
[1777466174543,40.2,77031.48,0.0,-0.2346,0.00014,16.64606]
[1777466174609,40.2,77031.48,0.0,-0.2346,0.00014,16.64606]
[1777466174942,40.2,77031.48,0.0,-0.2346,0.00014,16.64606]
[1777466174622,40.2,77028.13,0.0,-0.23507,0.00014,16.66388]
[1777466175863,40.2,77020.23,0.0,-0.23619,0.00014,16.70593]
[1777466176995,40.2,77020.23,0.0,-0.23619,0.00014,16.70593]
[1777466177705,40.21,77015.49,0.0,-0.23687,0.00014,16.7313]
[1777466180640,40.21,77008.05,0.0,-0.23793,0.00014,16.77084]
[1777466183043,40.21,77003.26,0.0,-0.23861,0.00014,16.79619]
[1777466183153,40.21,77003.26,0.0,-0.23861,0.00014,16.79619]
[1777466185065,40.21,77002.33,0.0,-0.23875,0.00014,16.80113]
[1777466185681,40.21,77002.33,0.0,-0.23875,0.00014,16.80113]
[1777466185728,40.21,77002.33,0.0,-0.23875,0.00014,16.80113]
[1777466186450,40.21,77002.62,0.0,-0.23871,0.00014,16.79965]
[1777466186491,40.21,77001.49,0.0,-0.23887,0.00014,16.80562]
[1777466187817,40.21,77001.49,0.0,-0.23887,0.00014,16.80562]
[1777466187820,40.21,76999.84,0.0,-0.2391,0.00014,16.81431]
[1777466188240,40.21,76999.84,0.0,-0.2391,0.00014,16.81431]
[1777466189134,40.21,76996.66,0.0,-0.23956,0.00014,16.83102]
[1777466194228,40.21,76991.78,0.0,-0.24022,0.00014,16.85219]
[1777466199260,40.21,76990.02,0.0,-0.24048,0.00014,16.8617]
[1777466204297,40.21,76990.26,0.0,-0.24046,0.00014,16.86076]
[1777466205292,40.21,76990.26,0.0,-0.24046,0.00014,16.86076]
[1777466211345,40.21,76985.91,0.0,-0.24108,0.00014,16.88378]
[1777466216380,40.22,76981.78,0.0,-0.24168,0.00014,16.90549]
[1777466221415,40.22,76980.99,0.0,-0.24179,0.00014,16.90964]
[1777466223464,40.22,76980.52,0.0,-0.24186,0.00014,16.9121]
[1777466223680,40.22,76980.83,0.0,-0.24182,0.00014,16.91048]
[1777466224643,40.22,76980.83,0.0,-0.24182,0.00014,16.91048]
[1777466224744,40.22,76984.21,0.0,-0.24133,0.00014,16.89284]
[1777466225541,40.22,76984.21,0.0,-0.24133,0.00014,16.89284]
[1777466225551,40.22,76984.21,0.0,-0.24133,0.00014,16.89284]
[1777466225637,40.22,76993.49,0.0,-0.24001,0.00014,16.84428]
[1777466226553,40.22,77001.67,0.0,-0.23884,0.00014,16.80128]
[1777466227525,40.22,77001.67,0.0,-0.23884,0.00014,16.80128]
[1777466227562,40.22,77003.07,0.0,-0.23864,0.00014,16.7939]
[1777466229539,40.22,77003.15,0.0,-0.23863,0.00014,16.79351]
[1777466229575,40.22,77004.32,0.0,-0.23846,0.00014,16.78739]
[1777466232755,40.22,77005.34,0.0,-0.23832,0.00014,16.78212]
[1777466232946,40.22,77005.34,0.0,-0.23832,0.00014,16.78212]
[1777466233003,40.22,77004.76,0.0,-0.2384,0.00014,16.78522]
[1777466234332,40.22,77005.44,0.0,-0.23831,0.00014,16.78169]
[1777466234765,40.22,77018.47,0.0,-0.23646,0.00014,16.713]
[1777466235607,40.22,77018.47,0.0,-0.23646,0.00014,16.713]
[1777466235622,40.22,77018.47,0.0,-0.23646,0.00014,16.713]
[1777466235892,40.22,77019.97,0.0,-0.23625,0.00014,16.70515]
[1777466241147,40.22,77022.6,0.0,-0.23589,0.00014,16.6916]
[1777466242725,40.22,77012.29,0.0,-0.23736,0.00014,16.74635]
[1777466248605,40.22,77008.74,0.0,-0.23787,0.00014,16.76558]
[1777466253640,40.22,77010.33,0.0,-0.23762,0.00014,16.75278]
[1777466258675,40.23,77013.77,0.0,-0.23714,0.00014,16.73503]
[1777466261697,40.23,77021.18,0.0,-0.2361,0.00014,16.6962]
[1777466266099,40.23,77023.11,0.0,-0.23584,0.00014,16.68653]
[1777466266109,40.23,77023.11,0.0,-0.23584,0.00014,16.68653]
[1777466266972,40.23,77023.11,0.0,-0.23584,0.00014,16.68653]
[1777466267971,40.23,77021.3,0.0,-0.2361,0.00014,16.69624]
[1777466272151,40.23,77021.02,0.0,-0.23615,0.00014,16.69837]
[1777466272835,40.23,77031.73,0.0,-0.23465,0.00014,16.64169]
[1777466278852,40.24,77034.78,0.0,-0.23422,0.00014,16.62559]
[1777466284659,40.24,77029.96,0.0,-0.2349,0.00014,16.65133]
[1777466285411,40.24,77030.9,0.0,-0.23477,0.00014,16.64639]
[1777466285864,40.24,77031.22,0.0,-0.23473,0.00014,16.64479]
[1777466286166,40.24,77031.22,0.0,-0.23473,0.00014,16.64479]
[1777466286870,40.24,77025.05,0.0,-0.2356,0.00014,16.6776]
[1777466288700,40.24,77024.52,0.0,-0.23568,0.00014,16.68045]
[1777466288885,40.24,77024.77,0.0,-0.23564,0.00014,16.6792]
[1777466293920,40.24,77022.94,0.0,-0.23591,0.00014,16.6892]
[1777466298955,40.24,77023.72,0.0,-0.23581,0.00014,16.68538]
[1777466303993,40.24,77018.21,0.0,-0.2366,0.00014,16.71505]
[1777466309055,40.25,77016.43,0.0,-0.23687,0.00014,16.72504]
[1777466311628,40.25,77015.99,0.0,-0.23689,0.00014,16.72268]
[1777466311640,40.25,77015.99,0.0,-0.23689,0.00014,16.72268]
[1777466312404,40.25,77015.44,0.0,-0.23697,0.00014,16.72565]
[1777466312481,40.25,77015.44,0.0,-0.23697,0.00014,16.72565]
[1777466318095,40.25,77009.3,0.0,-0.23785,0.00014,16.75834]
[1777466323131,40.25,77013.86,0.0,-0.2372,0.00014,16.73432]
[1777466328342,40.25,77014.98,0.0,-0.23704,0.00014,16.72843]
[1777466328921,40.25,77014.98,0.0,-0.23704,0.00014,16.72843]
[1777466329021,40.25,77020.81,0.0,-0.23622,0.00014,16.69767]
[1777466329591,40.25,77020.81,0.0,-0.23622,0.00014,16.69767]
[1777466332295,40.25,77031.3,0.0,-0.23474,0.00014,16.6421]
[1777466339440,40.25,77031.94,0.0,-0.23465,0.00014,16.63876]
[1777466339497,40.25,77031.94,0.0,-0.23465,0.00014,16.63876]
[1777466339597,40.25,77032.54,0.0,-0.23457,0.00014,16.6356]
[1777466340304,40.25,77032.54,0.0,-0.23457,0.00014,16.6356]
[1777466340320,40.25,77032.54,0.0,-0.23457,0.00014,16.6356]
[1777466341041,40.25,77036.05,0.0,-0.23407,0.00014,16.61698]
[1777466345007,40.25,77035.1,0.0,-0.23421,0.00014,16.62212]
[1777466348899,40.25,77034.77,0.0,-0.23426,0.00014,16.62401]
[1777466349000,40.25,77035.6,0.0,-0.23414,0.00014,16.61962]
[1777466350718,40.25,77035.6,0.0,-0.23414,0.00014,16.61962]
[1777466350924,40.25,77035.6,0.0,-0.23414,0.00014,16.61962]
[1777466351023,40.25,77035.83,0.0,-0.23411,0.00014,16.61847]
[1777466352967,40.25,77035.83,0.0,-0.23411,0.00014,16.61847]
[1777466353059,40.25,77032.93,0.0,-0.23452,0.00014,16.63395]
[1777466356736,40.25,77031.74,0.0,-0.23469,0.00014,16.64033]
[1777466356993,40.25,77031.74,0.0,-0.23469,0.00014,16.64033]
[1777466357094,40.25,77037.62,0.0,-0.23387,0.00014,16.60915]
[1777466361046,40.25,77036.65,0.0,-0.234,0.00014,16.61432]
[1777466361067,40.25,77035.83,0.0,-0.23412,0.00014,16.61872]
[1777466362097,40.25,77035.83,0.0,-0.23412,0.00014,16.61872]
[1777466362920,40.25,77035.83,0.0,-0.23412,0.00014,16.61876]
[1777466366609,40.25,77035.5,0.0,-0.23417,0.00014,16.62066]
[1777466367109,40.25,77035.5,0.0,-0.23417,0.00014,16.62066]
[1777466368165,40.25,77035.99,0.0,-0.2341,0.00014,16.61813]
[1777466372339,40.25,77036.28,0.0,-0.23403,0.00014,16.61193]
[1777466372488,40.25,77039.0,0.0,-0.23364,0.00014,16.59752]
[1777466374914,40.25,77051.61,0.0,-0.23188,0.00014,16.53035]
[1777466380106,40.26,77047.72,0.0,-0.23243,0.00014,16.55131]
[1777466383693,40.26,77046.97,0.0,-0.23254,0.00014,16.55554]
[1777466386694,40.26,77048.92,0.0,-0.23227,0.00014,16.54532]
[1777466387349,40.26,77047.91,0.0,-0.23241,0.00014,16.55078]
[1777466387583,40.26,77047.91,0.0,-0.23241,0.00014,16.55084]
[1777466392619,40.26,77049.17,0.0,-0.23223,0.00014,16.54396]
[1777466397997,40.26,77050.02,0.0,-0.23211,0.00014,16.53913]
[1777466400845,40.25,77054.94,0.0,-0.23141,0.00014,16.51268]
[1777466400876,40.25,77055.71,0.0,-0.23131,0.00014,16.50852]
[1777466405709,40.25,77063.57,0.0,-0.23021,0.00014,16.46635]
[1777466406929,40.25,77063.57,0.0,-0.23021,0.00014,16.46635]
[1777466407601,40.25,77064.69,0.0,-0.23005,0.00014,16.46036]
[1777466407723,40.25,77064.87,0.0,-0.23003,0.00014,16.4594]
[1777466409737,40.25,77073.73,0.0,-0.2288,0.00014,16.41192]
[1777466411008,40.25,77073.73,0.0,-0.2288,0.00014,16.41192]
[1777466411632,40.25,77075.88,0.0,-0.2285,0.00014,16.40033]
[1777466411752,40.25,77075.93,0.0,-0.22849,0.00014,16.40005]
[1777466413862,40.25,77075.32,0.0,-0.22857,0.00014,16.40331]
[1777466413947,40.25,77075.32,0.0,-0.22857,0.00014,16.40331]
[1777466413968,40.25,77075.32,0.0,-0.22857,0.00014,16.40331]
[1777466413975,40.25,77078.68,0.0,-0.22811,0.00014,16.38522]
[1777466415191,40.25,77078.68,0.0,-0.22811,0.00014,16.38522]
[1777466415238,40.25,77078.68,0.0,-0.22811,0.00014,16.38522]
[1777466415796,40.25,77092.27,0.0,-0.22623,0.00014,16.31192]
[1777466418119,40.25,77097.81,0.0,-0.22547,0.00014,16.28191]
[1777466418214,40.25,77099.06,0.0,-0.22529,0.00014,16.27513]
[1777466418277,40.25,77099.06,0.0,-0.22529,0.00014,16.27513]
[1777466418369,40.25,77099.06,0.0,-0.22529,0.00014,16.27513]
[1777466418397,40.25,77099.06,0.0,-0.22529,0.00014,16.27513]
[1777466418783,40.25,77099.06,0.0,-0.22529,0.00014,16.27513]
[1777466418935,40.25,77099.06,0.0,-0.22529,0.00014,16.27513]
[1777466419039,40.25,77108.64,0.0,-0.22398,0.00014,16.2232]
[1777466419811,40.25,77108.64,0.0,-0.22398,0.00014,16.2232]
[1777466419838,40.25,77108.64,0.0,-0.22398,0.00014,16.2232]
[1777466419850,40.25,77114.25,0.0,-0.22321,0.00014,16.19265]
[1777466421159,40.25,77114.25,0.0,-0.22321,0.00014,16.19265]
[1777466421893,40.25,77113.89,0.0,-0.22326,0.00014,16.19458]
[1777466422205,40.25,77103.96,0.0,-0.22462,0.00014,16.24851]
[1777466422624,40.25,77103.96,0.0,-0.22462,0.00014,16.24851]
[1777466422938,40.25,77100.53,0.0,-0.22509,0.00014,16.26707]
[1777466423469,40.25,77100.53,0.0,-0.22509,0.00014,16.26707]
[1777466423918,40.25,77100.53,0.0,-0.22509,0.00014,16.26707]
[1777466429886,40.25,77096.67,0.0,-0.22563,0.00014,16.28815]
[1777466432424,40.25,77096.38,0.0,-0.22567,0.00014,16.28972]
[1777466432915,40.25,77096.38,0.0,-0.22567,0.00014,16.28972]
[1777466433577,40.25,77097.14,0.0,-0.22552,0.00014,16.28082]
[1777466433593,40.25,77097.14,0.0,-0.22552,0.00014,16.28082]
[1777466434203,40.25,77097.14,0.0,-0.22552,0.00014,16.28082]
[1777466438678,40.25,77106.16,0.0,-0.22428,0.00014,16.23172]
[1777466440249,40.25,77098.96,0.0,-0.22527,0.00014,16.27079]
[1777466445997,40.25,77098.05,0.0,-0.22539,0.00014,16.27588]
[1777466451272,40.25,77099.54,0.0,-0.22519,0.00014,16.26791]
[1777466456401,40.25,77099.72,0.0,-0.22517,0.00014,16.26701]
[1777466462496,40.26,77098.44,0.0,-0.22535,0.00014,16.27402]
[1777466468663,40.26,77102.6,0.0,-0.22478,0.00014,16.25159]
[1777466475756,40.26,77099.76,0.0,-0.22517,0.00014,16.26717]
[1777466481251,40.26,77102.96,0.0,-0.22472,0.00014,16.24946]
[1777466486287,40.26,77098.97,0.0,-0.22527,0.00014,16.27111]
[1777466486680,40.26,77098.97,0.0,-0.22527,0.00014,16.27111]
[1777466487293,40.26,77099.46,0.0,-0.22521,0.00014,16.26847]
[1777466487669,40.26,77099.46,0.0,-0.22521,0.00014,16.26847]
[1777466487719,40.26,77099.46,0.0,-0.22521,0.00014,16.26847]
[1777466488300,40.25,77106.04,0.0,-0.2243,0.00014,16.23272]
[1777466491116,40.25,77112.42,0.0,-0.22342,0.00014,16.19797]
[1777466494861,40.25,77111.0,0.0,-0.22358,0.00014,16.20085]
[1777466495519,40.25,77110.31,0.0,-0.22367,0.00014,16.2046]
[1777466496216,40.25,77110.31,0.0,-0.22367,0.00014,16.2046]
[1777466501202,40.25,77108.91,0.0,-0.22386,0.00014,16.21217]
[1777466501442,40.25,77108.68,0.0,-0.22389,0.00014,16.21339]
[1777466502275,40.25,77108.68,0.0,-0.22389,0.00014,16.21339]
[1777466503001,40.25,77108.04,0.0,-0.22398,0.00014,16.21685]
[1777466503619,40.25,77108.49,0.0,-0.22392,0.00014,16.2144]
[1777466505554,40.25,77109.36,0.0,-0.2238,0.00014,16.20964]
[1777466505589,40.25,77109.36,0.0,-0.2238,0.00014,16.20964]
[1777466505919,40.25,77109.36,0.0,-0.2238,0.00014,16.20964]
[1777466506020,40.25,77109.34,0.0,-0.2238,0.00014,16.20974]
[1777466507452,40.25,77109.34,0.0,-0.2238,0.00014,16.20974]
[1777466507539,40.25,77109.34,0.0,-0.2238,0.00014,16.20974]
[1777466508963,40.25,77099.51,0.0,-0.22515,0.00014,16.26303]
[1777466514632,40.25,77099.17,0.0,-0.2252,0.00014,16.26503]
[1777466517913,40.25,77099.7,0.0,-0.22513,0.00014,16.26221]
[1777466517980,40.25,77101.99,0.0,-0.22481,0.00014,16.24982]
[1777466522318,40.25,77104.37,0.0,-0.22449,0.00014,16.23688]
[1777466524782,40.25,77109.69,0.0,-0.22375,0.00014,16.20782]
[1777466530599,40.25,77111.66,0.0,-0.22348,0.00014,16.1971]
[1777466533864,40.25,77111.79,0.0,-0.22346,0.00014,16.19641]
[1777466533948,40.25,77112.38,0.0,-0.22338,0.00014,16.19321]
[1777466540068,40.25,77112.72,0.0,-0.22334,0.00014,16.19141]
[1777466546108,40.25,77113.99,0.0,-0.22317,0.00014,16.18458]
[1777466546161,40.25,77113.99,0.0,-0.22317,0.00014,16.18458]
[1777466551741,40.26,77114.67,0.0,-0.22304,0.00014,16.17618]
[1777466554079,40.26,77114.42,0.0,-0.22307,0.00014,16.17756]
[1777466554485,40.26,77112.95,0.0,-0.22327,0.00014,16.18558]
[1777466554807,40.26,77112.95,0.0,-0.22327,0.00014,16.18558]
[1777466554824,40.26,77112.95,0.0,-0.22327,0.00014,16.18558]
[1777466560805,40.26,77114.52,0.0,-0.22306,0.00014,16.17718]
[1777466565653,40.26,77114.93,0.0,-0.22301,0.00014,16.17506]
[1777466570874,40.26,77119.64,0.0,-0.22237,0.00014,16.14962]
[1777466574546,40.26,77123.43,0.0,-0.22186,0.00014,16.12919]
[1777466576775,40.26,77127.05,0.0,-0.22137,0.00014,16.10962]
[1777466581951,40.26,77125.33,0.0,-0.22162,0.00014,16.1196]
[1777466586986,40.26,77132.05,0.0,-0.22071,0.00014,16.08341]
[1777466592021,40.27,77132.02,0.0,-0.22073,0.00014,16.08424]
[1777466594474,40.27,77131.85,0.0,-0.22076,0.00014,16.08544]
[1777466594946,40.27,77131.85,0.0,-0.22076,0.00014,16.08544]
[1777466595103,40.27,77131.85,0.0,-0.22076,0.00014,16.08544]
[1777466596975,40.27,77130.25,0.0,-0.22099,0.00014,16.09443]
[1777466597436,40.27,77130.25,0.0,-0.22099,0.00014,16.09443]
[1777466598994,40.27,77130.32,0.0,-0.22098,0.00014,16.09429]
[1777466600385,40.27,77130.13,0.0,-0.22101,0.00014,16.09544]
[1777466601013,40.27,77129.81,0.0,-0.22106,0.00014,16.09731]
[1777466606125,40.27,77123.91,0.0,-0.22187,0.00014,16.13003]
[1777466611160,40.27,77123.87,0.0,-0.22185,0.00014,16.12573]
[1777466612281,40.27,77123.87,0.0,-0.22185,0.00014,16.12573]
[1777466612743,40.28,77124.04,0.0,-0.22182,0.00014,16.12487]
[1777466613158,40.28,77124.04,0.0,-0.22182,0.00014,16.12487]
[1777466618210,40.28,77119.34,0.0,-0.22247,0.00014,16.15076]
[1777466621272,40.28,77119.28,0.0,-0.22248,0.00014,16.15116]
[1777466623563,40.28,77115.51,0.0,-0.223,0.00014,16.17176]
[1777466625328,40.28,77113.65,0.0,-0.22325,0.00014,16.18189]
[1777466625406,40.28,77113.65,0.0,-0.22325,0.00014,16.18189]
[1777466625408,40.28,77113.59,0.0,-0.22326,0.00014,16.18223]
[1777466629286,40.28,77105.91,0.0,-0.22432,0.00014,16.22393]
[1777466633409,40.28,77107.46,0.0,-0.2241,0.00014,16.21542]
[1777466639356,40.28,77107.56,0.0,-0.22408,0.00014,16.21468]
[1777466644391,40.28,77112.64,0.0,-0.22338,0.00014,16.18699]
[1777466644968,40.28,77112.64,0.0,-0.22338,0.00014,16.18699]
[1777466645399,40.28,77114.78,0.0,-0.22309,0.00014,16.17534]
[1777466650435,40.28,77116.07,0.0,-0.22292,0.00014,16.16844]
[1777466650993,40.28,77116.07,0.0,-0.22292,0.00014,16.16844]
[1777466651006,40.28,77116.07,0.0,-0.22292,0.00014,16.16844]
[1777466651706,40.28,77116.1,0.0,-0.22291,0.00014,16.16831]
[1777466652486,40.28,77116.1,0.0,-0.22291,0.00014,16.16831]
[1777466655470,40.28,77130.86,0.0,-0.2209,0.00014,16.08785]
[1777466656424,40.28,77130.86,0.0,-0.2209,0.00014,16.08785]
[1777466656476,40.28,77131.01,0.0,-0.22088,0.00014,16.08701]
[1777466657674,40.28,77131.69,0.0,-0.22078,0.00014,16.0832]
[1777466657682,40.28,77131.69,0.0,-0.22078,0.00014,16.0832]
[1777466658491,40.28,77132.45,0.0,-0.22068,0.00014,16.07896]
[1777466658733,40.28,77132.45,0.0,-0.22068,0.00014,16.07896]
[1777466658782,40.28,77132.45,0.0,-0.22068,0.00014,16.07896]
[1777466659063,40.28,77132.45,0.0,-0.22068,0.00014,16.07896]
[1777466659496,40.27,77132.84,0.0,-0.22062,0.00014,16.07674]
[1777466659703,40.27,77132.84,0.0,-0.22062,0.00014,16.07674]
[1777466659710,40.27,77132.84,0.0,-0.22062,0.00014,16.07674]
[1777466660327,40.27,77132.84,0.0,-0.22062,0.00014,16.07674]
[1777466660505,40.27,77126.29,0.0,-0.22151,0.00014,16.11248]
[1777466661727,40.27,77122.06,0.0,-0.22209,0.00014,16.13552]
[1777466665632,40.27,77118.9,0.0,-0.22251,0.00014,16.1524]
[1777466665762,40.27,77118.9,0.0,-0.22251,0.00014,16.1524]
[1777466670109,40.27,77119.03,0.0,-0.22249,0.00014,16.15141]
[1777466671829,40.27,77119.01,0.0,-0.22249,0.00014,16.15133]
[1777466674013,40.27,77119.62,0.0,-0.22236,0.00014,16.14296]
[1777466675880,40.27,77117.16,0.0,-0.22269,0.00014,16.15608]
[1777466677461,40.27,77116.18,0.0,-0.22282,0.00014,16.16132]
[1777466677904,40.27,77113.34,0.0,-0.2232,0.00014,16.17667]
[1777466683412,40.27,77110.45,0.0,-0.22359,0.00014,16.19186]
[1777466688699,40.26,77110.17,0.0,-0.2236,0.00014,16.19227]
[1777466693735,40.26,77115.56,0.0,-0.22285,0.00014,16.16234]
[1777466698770,40.26,77114.34,0.0,-0.223,0.00014,16.16845]
[1777466703805,40.25,77113.66,0.0,-0.22308,0.00014,16.17159]
[1777466708462,40.25,77113.95,0.0,-0.22303,0.00014,16.16967]
[1777466708469,40.25,77117.76,0.0,-0.22251,0.00014,16.14882]
[1777466708725,40.25,77117.76,0.0,-0.22251,0.00014,16.14882]
[1777466709333,40.25,77117.76,0.0,-0.22251,0.00014,16.14882]
[1777466709370,40.25,77117.76,0.0,-0.22251,0.00014,16.14882]
[1777466709398,40.25,77117.76,0.0,-0.22251,0.00014,16.14882]
[1777466709447,40.25,77122.93,0.0,-0.2218,0.00014,16.12047]
[1777466710028,40.25,77122.93,0.0,-0.2218,0.00014,16.12047]
[1777466710046,40.25,77122.93,0.0,-0.2218,0.00014,16.12047]
[1777466710049,40.25,77122.93,0.0,-0.2218,0.00014,16.12047]
[1777466710283,40.25,77122.93,0.0,-0.2218,0.00014,16.12047]
[1777466710385,40.25,77128.68,0.0,-0.22101,0.00014,16.08893]
[1777466712265,40.25,77132.01,0.0,-0.22056,0.00014,16.07061]
[1777466712279,40.25,77132.01,0.0,-0.22056,0.00014,16.07061]
[1777466717903,40.25,77132.38,0.0,-0.22049,0.00014,16.06808]
[1777466722938,40.25,77128.93,0.0,-0.22095,0.00014,16.08653]
[1777466727972,40.24,77133.05,0.0,-0.22038,0.00014,16.06362]
[1777466733010,40.24,77133.96,0.0,-0.22021,0.00014,16.05348]
[1777466738042,40.24,77133.43,0.0,-0.22028,0.00014,16.05612]
[1777466743078,40.24,77134.43,0.0,-0.22013,0.00014,16.0504]
[1777466744675,40.24,77135.07,0.0,-0.22005,0.00014,16.04685]
[1777466744680,40.24,77135.07,0.0,-0.22005,0.00014,16.04685]
[1777466745092,40.24,77135.12,0.0,-0.22004,0.00014,16.04653]
[1777466750127,40.24,77135.92,0.0,-0.21992,0.00014,16.04195]
[1777466755423,40.24,77135.76,0.0,-0.21994,0.00014,16.04269]
[1777466756405,40.24,77135.06,0.0,-0.22004,0.00014,16.04649]
[1777466756794,40.24,77135.4,0.0,-0.21999,0.00014,16.04459]
[1777466757176,40.24,77135.4,0.0,-0.21999,0.00014,16.04454]
[1777466757786,40.24,77135.4,0.0,-0.21999,0.00014,16.04454]
[1777466758183,40.24,77135.24,0.0,-0.22001,0.00014,16.04538]
[1777466763446,40.24,77132.31,0.0,-0.2204,0.00014,16.06119]
[1777466765140,40.24,77134.18,0.0,-0.22015,0.00014,16.05086]
[1777466765232,40.24,77134.16,0.0,-0.22015,0.00014,16.05092]
[1777466767907,40.24,77135.76,0.0,-0.21993,0.00014,16.04208]
[1777466768593,40.24,77135.76,0.0,-0.21993,0.00014,16.04208]
[1777466768253,40.24,77136.68,0.0,-0.2198,0.00014,16.037]
[1777466769260,40.24,77137.13,0.0,-0.21974,0.00014,16.03451]
[1777466774295,40.23,77134.1,0.0,-0.22015,0.00014,16.0509]
[1777466779379,40.23,77133.8,0.0,-0.22018,0.00014,16.05231]
[1777466782445,40.23,77133.95,0.0,-0.22016,0.00014,16.0514]
[1777466782546,40.23,77130.16,0.0,-0.22067,0.00014,16.07208]
[1777466783430,40.23,77130.16,0.0,-0.22067,0.00014,16.07208]
[1777466783462,40.23,77121.97,0.0,-0.22179,0.00014,16.11677]
[1777466785139,40.23,77121.59,0.0,-0.22184,0.00014,16.11888]
[1777466785373,40.23,77114.11,0.0,-0.22286,0.00014,16.15966]
[1777466787959,40.23,77113.29,0.0,-0.22297,0.00014,16.164]
[1777466789155,40.23,77112.65,0.0,-0.22306,0.00014,16.1674]
[1777466791845,40.23,77112.52,0.0,-0.22303,0.00014,16.16298]
[1777466793208,40.23,77113.5,0.0,-0.22289,0.00014,16.15755]
[1777466796980,40.23,77112.35,0.0,-0.22304,0.00014,16.16346]
[1777466797237,40.23,77112.35,0.0,-0.22304,0.00014,16.16346]
[1777466802493,40.23,77116.86,0.0,-0.22241,0.00014,16.13837]
[1777466805552,40.23,77124.14,0.0,-0.22141,0.00014,16.09847]
[1777466805719,40.23,77124.14,0.0,-0.22141,0.00014,16.09847]
[1777466806677,40.23,77124.13,0.0,-0.22141,0.00014,16.09849]
[1777466811745,40.22,77127.3,0.0,-0.22097,0.00014,16.08066]
[1777466813411,40.22,77127.3,0.0,-0.22097,0.00014,16.08057]
[1777466813673,40.22,77127.66,0.0,-0.22092,0.00014,16.07851]
[1777466815441,40.22,77127.95,0.0,-0.22087,0.00014,16.07685]
[1777466815672,40.22,77134.22,0.0,-0.22002,0.00014,16.04246]
[1777466816731,40.22,77134.25,0.0,-0.22001,0.00014,16.04222]
[1777466817601,40.22,77135.46,0.0,-0.21985,0.00014,16.03552]
[1777466822636,40.22,77137.68,0.0,-0.21954,0.00014,16.02324]
[1777466827671,40.22,77138.58,0.0,-0.21942,0.00014,16.01824]
[1777466832706,40.22,77133.6,0.0,-0.22009,0.00014,16.04549]
[1777466833750,40.22,77132.3,0.0,-0.22027,0.00014,16.05257]
[1777466835674,40.22,77133.71,0.0,-0.22008,0.00014,16.04481]
[1777466835775,40.22,77134.43,0.0,-0.21998,0.00014,16.04082]
[1777466842088,40.22,77138.39,0.0,-0.21944,0.00014,16.01896]
[1777466847257,40.22,77139.33,0.0,-0.21931,0.00014,16.01375]
[1777466850173,40.22,77138.85,0.0,-0.21937,0.00014,16.01635]
[1777466851689,40.22,77139.45,0.0,-0.21929,0.00014,16.01305]
[1777466855841,40.22,77144.73,0.0,-0.21853,0.00014,15.9792]
[1777466855933,40.22,77145.29,0.0,-0.21846,0.00014,15.97619]
[1777466861487,40.22,77145.62,0.0,-0.21842,0.00014,15.97453]
[1777466861972,40.22,77145.95,0.0,-0.21837,0.00014,15.97276]
[1777466862015,40.22,77146.23,0.0,-0.21834,0.00014,15.97126]
[1777466865473,40.22,77146.9,0.0,-0.21825,0.00014,15.96766]
[1777466865487,40.22,77146.9,0.0,-0.21825,0.00014,15.96766]
[1777466865564,40.22,77148.83,0.0,-0.21799,0.00014,15.9571]
[1777466865827,40.22,77148.83,0.0,-0.21799,0.00014,15.9571]
[1777466865842,40.22,77148.83,0.0,-0.21799,0.00014,15.9571]
[1777466865939,40.22,77148.85,0.0,-0.21799,0.00014,15.95699]
[1777466870974,40.22,77148.31,0.0,-0.21807,0.00014,15.96027]
[1777466876010,40.22,77149.85,0.0,-0.21786,0.00014,15.95206]
[1777466881044,40.22,77151.68,0.0,-0.21762,0.00014,15.94232]
[1777466886260,40.23,77148.31,0.0,-0.21809,0.00014,15.96108]
[1777466892121,40.23,77144.0,0.0,-0.21867,0.00014,15.98502]
[1777466896377,40.23,77142.86,0.0,-0.21883,0.00014,15.99132]
[1777466896480,40.23,77142.86,0.0,-0.21883,0.00014,15.99132]
[1777466896625,40.23,77142.86,0.0,-0.21883,0.00014,15.99132]
[1777466902190,40.23,77140.35,0.0,-0.21917,0.00014,16.00514]
[1777466907379,40.23,77142.51,0.0,-0.21888,0.00014,15.99334]
[1777466907976,40.23,77142.51,0.0,-0.21888,0.00014,15.99334]
[1777466907993,40.23,77142.51,0.0,-0.21888,0.00014,15.99334]
[1777466913269,40.23,77143.43,0.0,-0.21872,0.00014,15.98354]
[1777466918304,40.23,77142.69,0.0,-0.21882,0.00014,15.98774]
[1777466923341,40.23,77136.62,0.0,-0.21964,0.00014,16.02101]
[1777466925767,40.23,77136.4,0.0,-0.21967,0.00014,16.0222]
[1777466926766,40.23,77135.51,0.0,-0.21979,0.00014,16.02705]
[1777466927519,40.23,77126.04,0.0,-0.22108,0.00014,16.07882]
[1777466933575,40.23,77122.39,0.0,-0.22157,0.00014,16.09835]
[1777466938876,40.22,77122.73,0.0,-0.22151,0.00014,16.09587]
[1777466945496,40.22,77127.14,0.0,-0.22089,0.00014,16.07116]
[1777466950530,40.22,77125.54,0.0,-0.2211,0.00014,16.07955]
[1777466955566,40.22,77126.54,0.0,-0.22095,0.00014,16.07367]
[1777466960601,40.22,77128.58,0.0,-0.22067,0.00014,16.06215]
[1777466962030,40.22,77128.22,0.0,-0.22071,0.00014,16.06406]
[1777466962615,40.21,77128.39,0.0,-0.22069,0.00014,16.06306]
[1777466966142,40.21,77129.25,0.0,-0.22057,0.00014,16.05817]
[1777466966222,40.21,77129.25,0.0,-0.22057,0.00014,16.05817]
[1777466966588,40.21,77129.25,0.0,-0.22057,0.00014,16.05817]
[1777466966719,40.21,77129.25,0.0,-0.22057,0.00014,16.05817]
[1777466966825,40.21,77114.86,0.0,-0.22253,0.00014,16.1367]
[1777466967029,40.21,77114.86,0.0,-0.22253,0.00014,16.1367]
[1777466968138,40.21,77107.72,0.0,-0.22351,0.00014,16.17552]
[1777466968657,40.21,77107.34,0.0,-0.22356,0.00014,16.17775]
[1777466969664,40.21,77099.7,0.0,-0.22461,0.00014,16.21923]
[1777466970227,40.21,77099.7,0.0,-0.22461,0.00014,16.21923]
[1777466970671,40.21,77098.93,0.0,-0.22472,0.00014,16.22334]
[1777466975705,40.21,77097.49,0.0,-0.22486,0.00014,16.22569]
[1777466980822,40.21,77095.95,0.0,-0.22506,0.00014,16.23354]
[1777466983391,40.21,77092.34,0.0,-0.22555,0.00014,16.25279]
[1777466983415,40.21,77092.34,0.0,-0.22555,0.00014,16.25279]
[1777466983841,40.21,77089.01,0.0,-0.22601,0.00014,16.27077]
[1777466985423,40.21,77088.81,0.0,-0.22603,0.00014,16.2718]
[1777466985776,40.21,77088.77,0.0,-0.22604,0.00014,16.27195]
[1777466991243,40.2,77087.94,0.0,-0.22614,0.00014,16.27609]
[1777466996856,40.2,77088.39,0.0,-0.22607,0.00014,16.27298]
[1777466999602,40.2,77087.92,0.0,-0.22612,0.00014,16.27529]
[1777466999612,40.2,77087.92,0.0,-0.22612,0.00014,16.27529]
[1777466999877,40.2,77087.71,0.0,-0.22615,0.00014,16.2763]
[1777467002684,40.2,77087.38,0.0,-0.22619,0.00014,16.2779]
[1777467002781,40.2,77087.38,0.0,-0.22619,0.00014,16.2779]
[1777467009947,40.2,77088.94,0.0,-0.22596,0.00014,16.26875]
[1777467014983,40.19,77093.09,0.0,-0.22538,0.00014,16.24584]
[1777467018056,40.19,77096.83,0.0,-0.22486,0.00014,16.22542]
[1777467019867,40.19,77099.26,0.0,-0.22452,0.00014,16.21218]
[1777467020674,40.19,77105.81,0.0,-0.22362,0.00014,16.17648]
[1777467025896,40.19,77108.31,0.0,-0.22327,0.00014,16.16275]
[1777467025938,40.19,77108.07,0.0,-0.2233,0.00014,16.16399]
[1777467031096,40.19,77109.95,0.0,-0.22299,0.00014,16.14856]
[1777467031958,40.19,77109.95,0.0,-0.22299,0.00014,16.14856]
[1777467032102,40.19,77109.3,0.0,-0.22308,0.00014,16.1521]
[1777467037138,40.19,77110.0,0.0,-0.22299,0.00014,16.1483]
[1777467042173,40.19,77109.74,0.0,-0.22302,0.00014,16.14974]
[1777467046246,40.19,77111.81,0.0,-0.22274,0.00014,16.13848]
[1777467046256,40.19,77111.81,0.0,-0.22274,0.00014,16.13848]
[1777467046277,40.19,77111.81,0.0,-0.22274,0.00014,16.13848]
[1777467046305,40.19,77111.76,0.0,-0.22275,0.00014,16.13877]
[1777467047288,40.19,77111.76,0.0,-0.22275,0.00014,16.13877]
[1777467053250,40.19,77113.72,0.0,-0.22248,0.00014,16.12821]
[1777467054787,40.19,77113.72,0.0,-0.22248,0.00014,16.12821]
[1777467062694,40.19,77109.13,0.0,-0.22312,0.00014,16.15354]
[1777467068510,40.19,77116.04,0.0,-0.22218,0.00014,16.11614]
[1777467074399,40.2,77115.34,0.0,-0.22228,0.00014,16.1202]
[1777467078501,40.2,77116.86,0.0,-0.22208,0.00014,16.11218]
[1777467078532,40.2,77116.43,0.0,-0.22214,0.00014,16.11462]
[1777467084470,40.2,77115.97,0.0,-0.22221,0.00014,16.11746]
[1777467086366,40.2,77115.85,0.0,-0.22223,0.00014,16.11816]
[1777467086484,40.2,77116.66,0.0,-0.22212,0.00014,16.11379]
[1777467087426,40.2,77116.66,0.0,-0.22212,0.00014,16.11379]
[1777467087502,40.2,77124.43,0.0,-0.22106,0.00014,16.07139]
[1777467088666,40.2,77124.43,0.0,-0.22106,0.00014,16.07139]
[1777467094823,40.2,77128.97,0.0,-0.2204,0.00014,16.04167]
[1777467100582,40.2,77135.85,0.0,-0.21946,0.00014,16.00387]
[1777467105072,40.2,77137.31,0.0,-0.21926,0.00014,15.99587]
[1777467105583,40.2,77137.31,0.0,-0.21926,0.00014,15.99587]
[1777467105679,40.2,77141.63,0.0,-0.21867,0.00014,15.97216]
[1777467106805,40.2,77141.63,0.0,-0.21867,0.00014,15.97216]
[1777467106834,40.2,77146.65,0.0,-0.21799,0.00014,15.94458]
[1777467112667,40.2,77150.85,0.0,-0.21744,0.00014,15.92195]
[1777467117702,40.2,77148.77,0.0,-0.21773,0.00014,15.93387]
[1777467122737,40.2,77149.41,0.0,-0.21765,0.00014,15.93078]
[1777467127773,40.21,77150.5,0.0,-0.21752,0.00014,15.92523]
[1777467129609,40.21,77151.47,0.0,-0.21739,0.00014,15.91998]
[1777467134823,40.21,77147.22,0.0,-0.21797,0.00014,15.94384]
[1777467139070,40.21,77149.01,0.0,-0.21774,0.00014,15.93428]
[1777467139637,40.21,77149.01,0.0,-0.21774,0.00014,15.93428]
[1777467141125,40.21,77150.08,0.0,-0.2176,0.00014,15.92854]
[1777467146144,40.21,77152.22,0.0,-0.21732,0.00014,15.9172]
[1777467151218,40.21,77154.45,0.0,-0.21703,0.00013,15.90522]
[1777467151330,40.21,77154.45,0.0,-0.21703,0.00013,15.90522]
[1777467151875,40.21,77154.45,0.0,-0.21703,0.00013,15.90522]
[1777467151976,40.21,77156.78,0.0,-0.21667,0.00013,15.8875]
[1777467156995,40.21,77157.45,0.0,-0.21657,0.00013,15.88354]
[1777467157398,40.21,77155.46,0.0,-0.21684,0.00013,15.89454]
[1777467157987,40.21,77154.17,0.0,-0.21702,0.00013,15.90167]
[1777467163022,40.21,77153.36,0.0,-0.21712,0.00014,15.90613]
[1777467165488,40.21,77155.72,0.0,-0.21681,0.00013,15.89313]
[1777467166043,40.21,77156.01,0.0,-0.21677,0.00013,15.89153]
[1777467171079,40.21,77156.04,0.0,-0.21676,0.00013,15.89144]
[1777467173588,40.21,77156.06,0.0,-0.21676,0.00013,15.89135]
[1777467174099,40.21,77155.87,0.0,-0.21679,0.00013,15.89242]
[1777467174127,40.21,77155.87,0.0,-0.21679,0.00013,15.89242]
[1777467175610,40.21,77155.95,0.0,-0.21678,0.00013,15.89199]
[1777467175706,40.21,77157.17,0.0,-0.21661,0.00013,15.88528]
[1777467178029,40.21,77157.12,0.0,-0.21662,0.00013,15.88555]
[1777467178094,40.21,77159.54,0.0,-0.2163,0.00013,15.87224]
[1777467179670,40.21,77159.54,0.0,-0.2163,0.00013,15.87224]
[1777467179688,40.21,77155.65,0.0,-0.21682,0.00013,15.89376]
[1777467185176,40.21,77155.23,0.0,-0.21688,0.00013,15.89613]
[1777467190211,40.21,77154.95,0.0,-0.21692,0.00013,15.89771]
[1777467195246,40.21,77155.03,0.0,-0.21691,0.00013,15.89733]
[1777467198127,40.22,77152.96,0.0,-0.21719,0.00014,15.90878]
[1777467203302,40.22,77153.12,0.0,-0.21717,0.00014,15.90796]
[1777467204174,40.22,77153.12,0.0,-0.21717,0.00014,15.90796]
[1777467205723,40.22,77153.35,0.0,-0.21714,0.00014,15.90671]
[1777467207987,40.22,77153.58,0.0,-0.21711,0.00013,15.90548]
[1777467208086,40.22,77153.86,0.0,-0.21707,0.00013,15.90396]
[1777467212430,40.22,77154.2,0.0,-0.21698,0.00013,15.89729]
[1777467213235,40.22,77153.62,0.0,-0.21706,0.00013,15.90051]
[1777467214692,40.22,77153.59,0.0,-0.21707,0.00013,15.9007]
[1777467220422,40.22,77153.32,0.0,-0.21712,0.00014,15.9027]
[1777467225456,40.22,77153.73,0.0,-0.21707,0.00013,15.90085]
[1777467230132,40.22,77153.68,0.0,-0.21708,0.00013,15.90138]
[1777467230192,40.22,77153.6,0.0,-0.2171,0.00013,15.90191]
[1777467230493,40.22,77154.03,0.0,-0.21704,0.00013,15.8996]
[1777467231289,40.22,77154.03,0.0,-0.21704,0.00013,15.8996]
[1777467232066,40.22,77154.03,0.0,-0.21704,0.00013,15.8996]
[1777467232080,40.22,77154.03,0.0,-0.21704,0.00013,15.8996]
[1777467231742,40.22,77157.27,0.0,-0.2166,0.00013,15.88175]
[1777467233517,40.22,77157.27,0.0,-0.2166,0.00013,15.88176]
[1777467234235,40.22,77154.04,0.0,-0.21704,0.00013,15.89958]
[1777467235723,40.22,77154.04,0.0,-0.21704,0.00013,15.89958]
[1777467238169,40.22,77152.18,0.0,-0.21729,0.00014,15.91]
[1777467238687,40.22,77152.18,0.0,-0.21729,0.00014,15.91]
[1777467240128,40.22,77151.07,0.0,-0.21745,0.00014,15.91616]
[1777467241014,40.22,77150.19,0.0,-0.21757,0.00014,15.9211]
[1777467246604,40.22,77148.76,0.0,-0.21777,0.00014,15.92918]
[1777467248379,40.22,77149.82,0.0,-0.21762,0.00014,15.92338]
[1777467248442,40.22,77149.82,0.0,-0.21762,0.00014,15.92338]
[1777467248509,40.22,77149.82,0.0,-0.21762,0.00014,15.92338]
[1777467248525,40.22,77149.82,0.0,-0.21762,0.00014,15.92338]
[1777467249048,40.22,77150.15,0.0,-0.21758,0.00014,15.92159]
[1777467250485,40.23,77148.53,0.0,-0.2178,0.00014,15.93059]
[1777467250504,40.23,77148.53,0.0,-0.2178,0.00014,15.93059]
[1777467251562,40.23,77148.42,0.0,-0.21782,0.00014,15.93129]
[1777467252514,40.23,77145.14,0.0,-0.21826,0.00014,15.94939]
[1777467254434,40.23,77144.59,0.0,-0.21834,0.00014,15.95253]
[1777467254453,40.23,77144.59,0.0,-0.21834,0.00014,15.95253]
[1777467256134,40.23,77138.48,0.0,-0.21917,0.00014,15.98612]
[1777467256553,40.23,77138.48,0.0,-0.21917,0.00014,15.98615]
[1777467258285,40.23,77136.25,0.0,-0.21947,0.00014,15.99839]
[1777467258693,40.23,77134.17,0.0,-0.21976,0.00014,16.00978]
[1777467263729,40.23,77135.06,0.0,-0.21963,0.00014,16.00482]
[1777467268764,40.23,77135.12,0.0,-0.21962,0.00014,16.00443]
[1777467271105,40.23,77136.38,0.0,-0.21945,0.00014,15.99752]
[1777467272737,40.23,77135.64,0.0,-0.21951,0.00014,15.99669]
[1777467277091,40.23,77131.05,0.0,-0.22013,0.00014,16.02179]
[1777467278814,40.23,77132.09,0.0,-0.21999,0.00014,16.01603]
[1777467284686,40.23,77135.81,0.0,-0.21948,0.00014,15.99558]
[1777467286853,40.23,77136.2,0.0,-0.21943,0.00014,15.99344]
[1777467286908,40.23,77136.2,0.0,-0.21943,0.00014,15.99344]
[1777467287758,40.23,77136.33,0.0,-0.21941,0.00014,15.99273]
[1777467287897,40.23,77136.33,0.0,-0.21941,0.00014,15.99273]
[1777467292933,40.23,77137.05,0.0,-0.21931,0.00014,15.98881]
[1777467294278,40.23,77137.07,0.0,-0.21931,0.00014,15.9887]
[1777467294691,40.23,77137.07,0.0,-0.21931,0.00014,15.9887]
[1777467294926,40.23,77137.07,0.0,-0.21931,0.00014,15.9887]
[1777467295135,40.23,77117.22,0.0,-0.22202,0.00014,16.09728]
[1777467295703,40.23,77117.22,0.0,-0.22202,0.00014,16.09728]
[1777467295956,40.23,77117.47,0.0,-0.22199,0.00014,16.09603]
[1777467296515,40.23,77117.47,0.0,-0.22199,0.00014,16.09603]
[1777467297149,40.23,77117.47,0.0,-0.22199,0.00014,16.09603]
[1777467297173,40.23,77108.84,0.0,-0.22317,0.00014,16.14316]
[1777467297548,40.23,77108.84,0.0,-0.22317,0.00014,16.14316]
[1777467298141,40.23,77108.84,0.0,-0.22317,0.00014,16.14316]
[1777467298190,40.23,77099.8,0.0,-0.22442,0.00014,16.1924]
[1777467298732,40.23,77099.8,0.0,-0.22442,0.00014,16.1924]
[1777467298778,40.23,77099.8,0.0,-0.22442,0.00014,16.1924]
[1777467298977,40.23,77100.04,0.0,-0.22438,0.00014,16.19114]
[1777467299420,40.23,77100.04,0.0,-0.22438,0.00014,16.19114]
[1777467300138,40.23,77103.17,0.0,-0.22396,0.00014,16.17418]
[1777467301232,40.23,77103.24,0.0,-0.22395,0.00014,16.17379]
[1777467301999,40.23,77102.65,0.0,-0.22403,0.00014,16.17697]
[1777467303205,40.23,77102.65,0.0,-0.22403,0.00014,16.17697]
[1777467304015,40.23,77098.73,0.0,-0.22457,0.00014,16.19826]
[1777467305198,40.23,77098.73,0.0,-0.22457,0.00014,16.19826]
[1777467309286,40.23,77096.01,0.0,-0.22494,0.00014,16.21295]
[1777467309835,40.23,77096.01,0.0,-0.22494,0.00014,16.21295]
[1777467309845,40.23,77096.01,0.0,-0.22494,0.00014,16.21295]
[1777467310208,40.23,77094.1,0.0,-0.2252,0.00014,16.22328]
[1777467311197,40.23,77094.1,0.0,-0.2252,0.00014,16.22328]
[1777467317211,40.23,77093.73,0.0,-0.22525,0.00014,16.22506]
[1777467321846,40.22,77089.36,0.0,-0.22584,0.00014,16.24845]
[1777467321859,40.22,77089.36,0.0,-0.22584,0.00014,16.24845]
[1777467322141,40.22,77089.44,0.0,-0.22583,0.00014,16.24794]
[1777467324176,40.22,77086.91,0.0,-0.22618,0.00014,16.26155]
[1777467325363,40.22,77085.94,0.0,-0.22631,0.00014,16.26664]
[1777467325381,40.22,77085.94,0.0,-0.22631,0.00014,16.26664]
[1777467326241,40.22,77082.94,0.0,-0.22672,0.00014,16.28277]
[1777467331795,40.22,77083.47,0.0,-0.22659,0.00014,16.27451]
[1777467337248,40.22,77082.54,0.0,-0.22671,0.00014,16.27886]
[1777467342283,40.21,77081.84,0.0,-0.22679,0.00014,16.28209]
[1777467347428,40.21,77082.65,0.0,-0.22667,0.00014,16.27727]
[1777467353380,40.21,77088.58,0.0,-0.22583,0.00014,16.24462]
[1777467359401,40.21,77086.84,0.0,-0.22606,0.00014,16.25345]
[1777467364437,40.21,77087.23,0.0,-0.22599,0.00014,16.25096]
[1777467369472,40.2,77088.94,0.0,-0.22575,0.00014,16.24135]
[1777467374507,40.2,77089.49,0.0,-0.22566,0.00014,16.23805]
[1777467379103,40.2,77097.26,0.0,-0.22459,0.00014,16.19567]
[1777467384577,40.2,77099.23,0.0,-0.22431,0.00014,16.1849]
[1777467385681,40.2,77099.23,0.0,-0.22431,0.00014,16.1849]
[1777467385694,40.2,77099.23,0.0,-0.22431,0.00014,16.1849]
[1777467391626,40.2,77101.05,0.0,-0.22402,0.00014,16.17026]
[1777467393249,40.2,77101.05,0.0,-0.22402,0.00014,16.17026]
[1777467394173,40.2,77100.29,0.0,-0.22413,0.00014,16.1744]
[1777467395577,40.2,77101.63,0.0,-0.22394,0.00014,16.16713]
[1777467395591,40.2,77101.63,0.0,-0.22394,0.00014,16.16713]
[1777467397110,40.2,77095.03,0.0,-0.22485,0.00014,16.203]
[1777467398216,40.2,77093.29,0.0,-0.22509,0.00014,16.21244]
[1777467403584,40.2,77091.24,0.0,-0.22537,0.00014,16.22335]
[1777467408744,40.2,77090.72,0.0,-0.22545,0.00014,16.22626]
[1777467413782,40.2,77090.74,0.0,-0.22545,0.00014,16.22634]
[1777467418898,40.2,77090.74,0.0,-0.22545,0.00014,16.2265]
[1777467422335,40.2,77090.94,0.0,-0.22543,0.00014,16.22553]
[1777467422356,40.2,77090.94,0.0,-0.22543,0.00014,16.22553]
[1777467422343,40.2,77092.49,0.0,-0.22521,0.00014,16.21716]
[1777467423241,40.2,77092.49,0.0,-0.22521,0.00014,16.21716]
[1777467423341,40.2,77098.65,0.0,-0.22436,0.00014,16.18377]
[1777467424552,40.2,77098.65,0.0,-0.22436,0.00014,16.18373]
[1777467426255,40.2,77103.11,0.0,-0.22375,0.00014,16.15948]
[1777467426269,40.2,77103.11,0.0,-0.22375,0.00014,16.15948]
[1777467431907,40.2,77103.43,0.0,-0.22371,0.00014,16.15798]
[1777467436941,40.21,77103.17,0.0,-0.22375,0.00014,16.15954]
[1777467442984,40.21,77105.46,0.0,-0.22344,0.00014,16.14729]
[1777467448018,40.21,77106.27,0.0,-0.22333,0.00014,16.14309]
[1777467453054,40.21,77106.36,0.0,-0.22329,0.00014,16.13795]
[1777467455712,40.21,77105.77,0.0,-0.22337,0.00014,16.14125]
[1777467459096,40.21,77113.36,0.0,-0.22233,0.00014,16.10011]
[1777467461518,40.21,77113.66,0.0,-0.22229,0.00014,16.09865]
[1777467463156,40.21,77113.52,0.0,-0.22232,0.00014,16.0995]
[1777467463228,40.21,77106.18,0.0,-0.22333,0.00014,16.13958]
[1777467464480,40.21,77106.06,0.0,-0.22334,0.00014,16.14033]
[1777467465139,40.21,77105.83,0.0,-0.22338,0.00014,16.14165]
[1777467470174,40.21,77107.11,0.0,-0.22321,0.00014,16.13491]
[1777467475210,40.21,77109.93,0.0,-0.22283,0.00014,16.11984]
[1777467478586,40.21,77109.53,0.0,-0.22289,0.00014,16.12222]
[1777467479236,40.22,77110.12,0.0,-0.22281,0.00014,16.11908]
[1777467484272,40.22,77108.29,0.0,-0.22307,0.00014,16.12938]
[1777467484880,40.22,77108.29,0.0,-0.22307,0.00014,16.12938]
[1777467484907,40.22,77108.29,0.0,-0.22307,0.00014,16.12938]
[1777467484977,40.22,77108.29,0.0,-0.22307,0.00014,16.12938]
[1777467484995,40.22,77108.29,0.0,-0.22307,0.00014,16.12938]
[1777467485279,40.22,77103.59,0.0,-0.22371,0.00014,16.15501]
[1777467485486,40.22,77103.59,0.0,-0.22371,0.00014,16.15501]
[1777467486251,40.22,77103.59,0.0,-0.22371,0.00014,16.15501]
[1777467487077,40.22,77099.44,0.0,-0.22429,0.00014,16.17762]
[1777467487252,40.22,77099.44,0.0,-0.22429,0.00014,16.17762]
[1777467489245,40.22,77098.87,0.0,-0.22437,0.00014,16.1809]
[1777467489275,40.22,77098.87,0.0,-0.22437,0.00014,16.1809]
[1777467494341,40.22,77092.08,0.0,-0.22532,0.00014,16.21823]
[1777467499313,40.22,77090.08,0.0,-0.2256,0.00014,16.22934]
[1777467499391,40.22,77090.08,0.0,-0.2256,0.00014,16.22934]
[1777467504412,40.22,77093.91,0.0,-0.22508,0.00014,16.20884]
[1777467509448,40.22,77094.03,0.0,-0.22507,0.00014,16.20852]
[1777467514673,40.23,77093.91,0.0,-0.22505,0.00014,16.20458]
[1777467519112,40.23,77094.59,0.0,-0.22496,0.00014,16.201]
[1777467519134,40.23,77094.59,0.0,-0.22496,0.00014,16.201]
[1777467519213,40.23,77096.04,0.0,-0.22477,0.00014,16.19332]
[1777467520256,40.23,77096.04,0.0,-0.22477,0.00014,16.19332]
[1777467520266,40.23,77096.04,0.0,-0.22477,0.00014,16.19332]
[1777467520745,40.23,77095.81,0.0,-0.2248,0.00014,16.19462]
[1777467521641,40.23,77097.86,0.0,-0.22452,0.00014,16.18357]
[1777467522276,40.23,77097.86,0.0,-0.22452,0.00014,16.18357]
[1777467522290,40.23,77097.86,0.0,-0.22452,0.00014,16.18357]
[1777467527625,40.23,77095.71,0.0,-0.22482,0.00014,16.19567]
[1777467533568,40.23,77096.42,0.0,-0.22474,0.00014,16.19221]
[1777467539323,40.23,77097.07,0.0,-0.22466,0.00014,16.18905]
[1777467544693,40.23,77095.47,0.0,-0.22489,0.00014,16.19817]
[1777467549728,40.24,77093.68,0.0,-0.22514,0.00014,16.20814]
[1777467551553,40.24,77093.6,0.0,-0.22515,0.00014,16.20862]
[1777467552000,40.24,77093.6,0.0,-0.22515,0.00014,16.20862]
[1777467552305,40.24,77093.6,0.0,-0.22515,0.00014,16.20862]
[1777467552320,40.24,77093.6,0.0,-0.22515,0.00014,16.20862]
[1777467558791,40.24,77092.83,0.0,-0.22527,0.00014,16.21315]
[1777467564267,40.24,77090.6,0.0,-0.22558,0.00014,16.22536]
[1777467565574,40.24,77090.26,0.0,-0.22563,0.00014,16.22726]
[1777467565673,40.24,77090.13,0.0,-0.22565,0.00014,16.22799]
[1777467568186,40.24,77090.13,0.0,-0.22565,0.00014,16.22801]
[1777467568193,40.24,77089.45,0.0,-0.22574,0.00014,16.23172]
[1777467573896,40.24,77088.78,0.0,-0.22579,0.00014,16.23059]
[1777467578931,40.24,77089.51,0.0,-0.2257,0.00014,16.22675]
[1777467580074,40.24,77089.51,0.0,-0.2257,0.00014,16.22675]
[1777467580519,40.24,77090.8,0.0,-0.22552,0.00014,16.21979]
[1777467582134,40.24,77099.31,0.0,-0.22434,0.00014,16.17363]
[1777467587996,40.24,77095.86,0.0,-0.22482,0.00014,16.19227]
[1777467593030,40.24,77093.69,0.0,-0.22511,0.00014,16.20388]
[1777467600083,40.24,77092.26,0.0,-0.2253,0.00014,16.21133]
[1777467601768,40.24,77092.42,0.0,-0.22528,0.00014,16.21042]
[1777467602488,40.24,77092.42,0.0,-0.22528,0.00014,16.21042]
[1777467603877,40.24,77090.72,0.0,-0.22551,0.00014,16.21953]
[1777467604624,40.24,77088.57,0.0,-0.22581,0.00014,16.23111]
[1777467605433,40.24,77088.57,0.0,-0.22581,0.00014,16.23111]
[1777467605495,40.24,77087.22,0.0,-0.22599,0.00014,16.23835]
[1777467606636,40.24,77087.18,0.0,-0.226,0.00014,16.23849]
[1777467607064,40.24,77087.18,0.0,-0.226,0.00014,16.23849]
[1777467607507,40.24,77087.18,0.0,-0.226,0.00014,16.23849]
[1777467607693,40.24,77087.21,0.0,-0.22599,0.00014,16.23825]
[1777467607721,40.24,77087.21,0.0,-0.22599,0.00014,16.23825]
[1777467607729,40.24,77087.21,0.0,-0.22599,0.00014,16.23825]
[1777467608218,40.24,77092.91,0.0,-0.2252,0.00014,16.20731]
[1777467610310,40.23,77093.19,0.0,-0.22516,0.00014,16.20572]
[1777467610408,40.23,77103.04,0.0,-0.2238,0.00014,16.15223]
[1777467610692,40.23,77103.04,0.0,-0.2238,0.00014,16.15223]
[1777467611381,40.23,77103.04,0.0,-0.2238,0.00014,16.15223]
[1777467611478,40.23,77103.67,0.0,-0.22372,0.00014,16.14882]
[1777467612734,40.23,77106.11,0.0,-0.22338,0.00014,16.13557]
[1777467613171,40.24,77106.28,0.0,-0.22336,0.00014,16.13467]
[1777467613663,40.24,77106.28,0.0,-0.22336,0.00014,16.13467]
[1777467614729,40.24,77108.81,0.0,-0.22301,0.00014,16.12095]
[1777467615433,40.24,77111.33,0.0,-0.22267,0.00014,16.10729]
[1777467617251,40.24,77111.29,0.0,-0.22267,0.00014,16.10757]
[1777467617267,40.24,77111.29,0.0,-0.22267,0.00014,16.10757]
[1777467617402,40.24,77111.29,0.0,-0.22267,0.00014,16.10757]
[1777467617504,40.24,77112.26,0.0,-0.22254,0.00014,16.10236]
[1777467618783,40.24,77112.4,0.0,-0.22252,0.00014,16.10156]
[1777467619324,40.24,77113.99,0.0,-0.2223,0.00014,16.09287]
[1777467622828,40.24,77115.05,0.0,-0.22216,0.00014,16.08704]
[1777467623248,40.24,77115.05,0.0,-0.22216,0.00014,16.08702]
[1777467628472,40.24,77114.16,0.0,-0.22228,0.00014,16.09184]
[1777467633500,40.24,77120.53,0.0,-0.22137,0.00014,16.05227]
[1777467637083,40.24,77122.23,0.0,-0.22114,0.00014,16.04308]
[1777467637597,40.24,77122.57,0.0,-0.22109,0.00014,16.04114]
[1777467637922,40.24,77122.57,0.0,-0.22109,0.00014,16.04114]
[1777467638083,40.24,77122.57,0.0,-0.22109,0.00014,16.04114]
[1777467638511,40.24,77116.88,0.0,-0.22186,0.00014,16.07213]
[1777467639060,40.24,77116.88,0.0,-0.22186,0.00014,16.07213]
[1777467640171,40.24,77116.19,0.0,-0.22196,0.00014,16.07604]
[1777467640321,40.24,77116.19,0.0,-0.22196,0.00014,16.07604]
[1777467640422,40.24,77101.02,0.0,-0.22405,0.00014,16.15878]
[1777467641046,40.24,77101.02,0.0,-0.22405,0.00014,16.15878]
[1777467641168,40.24,77101.02,0.0,-0.22405,0.00014,16.15878]
[1777467641374,40.24,77101.02,0.0,-0.22405,0.00014,16.1589]
[1777467643070,40.24,77100.45,0.0,-0.22413,0.00014,16.16201]
[1777467643392,40.24,77100.26,0.0,-0.22416,0.00014,16.16306]
[1777467649433,40.24,77099.16,0.0,-0.22431,0.00014,16.16906]
[1777467652397,40.24,77099.95,0.0,-0.2242,0.00014,16.16478]
[1777467654790,40.24,77107.15,0.0,-0.22321,0.00014,16.12568]
[1777467662944,40.24,77110.09,0.0,-0.22282,0.00014,16.11014]
[1777467665390,40.24,77113.99,0.0,-0.22228,0.00014,16.08892]
[1777467665546,40.24,77117.77,0.0,-0.22177,0.00014,16.06827]
[1777467667354,40.24,77120.08,0.0,-0.22145,0.00014,16.05564]
[1777467667361,40.24,77120.08,0.0,-0.22145,0.00014,16.05564]
[1777467667654,40.24,77120.08,0.0,-0.22145,0.00014,16.05564]
[1777467667560,40.24,77119.79,0.0,-0.22149,0.00014,16.05723]
[1777467668146,40.24,77119.79,0.0,-0.22149,0.00014,16.05723]
[1777467668176,40.24,77119.79,0.0,-0.22149,0.00014,16.05723]
[1777467668424,40.24,77119.79,0.0,-0.22149,0.00014,16.05723]
[1777467668553,40.24,77119.79,0.0,-0.22149,0.00014,16.05723]
[1777467668572,40.24,77136.82,0.0,-0.21917,0.00014,15.96408]
[1777467670019,40.24,77137.09,0.0,-0.21913,0.00014,15.96261]
[1777467670545,40.24,77137.09,0.0,-0.21913,0.00014,15.96261]
[1777467670605,40.24,77150.67,0.0,-0.21729,0.00014,15.88792]
[1777467671396,40.24,77150.67,0.0,-0.21729,0.00014,15.88792]
[1777467671590,40.24,77151.32,0.0,-0.2172,0.00014,15.88437]
[1777467674400,40.24,77150.94,0.0,-0.21726,0.00014,15.88665]
[1777467674610,40.24,77151.01,0.0,-0.21725,0.00014,15.88638]
[1777467675969,40.24,77149.89,0.0,-0.21741,0.00014,15.89266]
[1777467675980,40.24,77149.89,0.0,-0.21741,0.00014,15.89266]
[1777467676623,40.24,77149.55,0.0,-0.21745,0.00014,15.89463]
[1777467677537,40.24,77149.55,0.0,-0.21745,0.00014,15.89463]
[1777467677632,40.24,77150.45,0.0,-0.21733,0.00014,15.88979]
[1777467679083,40.24,77149.9,0.0,-0.21741,0.00014,15.89292]
[1777467679645,40.24,77149.66,0.0,-0.21745,0.00014,15.89434]
[1777467679761,40.24,77149.66,0.0,-0.21745,0.00014,15.89434]
[1777467680656,40.24,77149.64,0.0,-0.21745,0.00014,15.89456]
[1777467681203,40.24,77149.64,0.0,-0.21745,0.00014,15.89456]
[1777467681523,40.24,77149.64,0.0,-0.21745,0.00014,15.89456]
[1777467681573,40.24,77149.64,0.0,-0.21745,0.00014,15.89456]
[1777467682835,40.24,77153.63,0.0,-0.21692,0.00014,15.8728]
[1777467682852,40.24,77153.63,0.0,-0.21692,0.00014,15.8728]
[1777467683531,40.24,77153.63,0.0,-0.21692,0.00014,15.8728]
[1777467683607,40.24,77153.63,0.0,-0.21692,0.00014,15.8728]
[1777467683826,40.25,77152.79,0.0,-0.21703,0.00014,15.87754]
[1777467684610,40.25,77152.79,0.0,-0.21703,0.00014,15.87754]
[1777467684617,40.25,77149.1,0.0,-0.21753,0.00014,15.89797]
[1777467685573,40.25,77149.1,0.0,-0.21753,0.00014,15.89797]
[1777467685584,40.25,77149.1,0.0,-0.21753,0.00014,15.89797]
[1777467685664,40.25,77149.1,0.0,-0.21753,0.00014,15.89797]
[1777467685663,40.25,77139.71,0.0,-0.21881,0.00014,15.94967]
[1777467687604,40.25,77137.09,0.0,-0.21917,0.00014,15.96413]
[1777467687633,40.25,77136.59,0.0,-0.21924,0.00014,15.96691]
[1777467692748,40.25,77133.91,0.0,-0.21956,0.00014,15.97679]
[1777467698778,40.25,77134.5,0.0,-0.21948,0.00014,15.97351]
[1777467703816,40.25,77138.6,0.0,-0.21892,0.00014,15.95109]
[1777467709692,40.25,77142.65,0.0,-0.21838,0.00014,15.92906]
[1777467712678,40.25,77141.3,0.0,-0.21857,0.00014,15.93665]
[1777467713050,40.25,77144.83,0.0,-0.21809,0.00014,15.91736]
[1777467714493,40.25,77144.83,0.0,-0.21809,0.00014,15.91736]
[1777467714526,40.25,77146.31,0.0,-0.21789,0.00014,15.90928]
[1777467717003,40.25,77147.39,0.0,-0.21775,0.00014,15.9035]
[1777467717104,40.25,77149.1,0.0,-0.21752,0.00014,15.89418]
[1777467718035,40.25,77149.1,0.0,-0.21752,0.00014,15.89418]
[1777467718049,40.25,77149.1,0.0,-0.21752,0.00014,15.89418]
[1777467718637,40.25,77149.1,0.0,-0.21752,0.00014,15.89418]
[1777467718136,40.25,77149.34,0.0,-0.21749,0.00014,15.89296]
[1777467719694,40.25,77148.82,0.0,-0.21756,0.00014,15.89591]
[1777467719957,40.25,77148.82,0.0,-0.21756,0.00014,15.89591]
[1777467720028,40.25,77149.78,0.0,-0.21743,0.00014,15.89074]
[1777467721348,40.25,77149.78,0.0,-0.21743,0.00014,15.89074]
[1777467721536,40.25,77149.78,0.0,-0.21743,0.00014,15.89074]
[1777467721547,40.25,77149.78,0.0,-0.21743,0.00014,15.89074]
[1777467726622,40.25,77152.02,0.0,-0.21714,0.00014,15.87861]
[1777467732351,40.25,77152.47,0.0,-0.21707,0.00014,15.87615]
[1777467732904,40.25,77152.79,0.0,-0.21703,0.00014,15.87438]
[1777467733109,40.25,77152.79,0.0,-0.21703,0.00014,15.87438]
[1777467733152,40.25,77152.79,0.0,-0.21703,0.00014,15.87438]
[1777467733665,40.25,77149.48,0.0,-0.21748,0.00014,15.89259]
[1777467734372,40.25,77141.03,0.0,-0.21863,0.00014,15.93913]
[1777467740067,40.25,77138.04,0.0,-0.21904,0.00014,15.95581]
[1777467745102,40.25,77137.53,0.0,-0.21911,0.00014,15.95873]
[1777467747154,40.25,77137.41,0.0,-0.21913,0.00014,15.95941]
[1777467747166,40.25,77137.41,0.0,-0.21913,0.00014,15.95941]
[1777467748723,40.25,77135.67,0.0,-0.21936,0.00014,15.96897]
[1777467750313,40.26,77135.09,0.0,-0.21944,0.00014,15.97217]
[1777467752417,40.26,77135.78,0.0,-0.21931,0.00014,15.96352]
[1777467752427,40.26,77135.78,0.0,-0.21931,0.00014,15.96352]
[1777467758193,40.26,77135.45,0.0,-0.21936,0.00014,15.96543]
[1777467760471,40.26,77135.35,0.0,-0.21937,0.00014,15.96599]
[1777467760509,40.26,77139.64,0.0,-0.21879,0.00014,15.94249]
[1777467760812,40.26,77139.64,0.0,-0.21879,0.00014,15.94249]
[1777467760942,40.26,77139.64,0.0,-0.21879,0.00014,15.94249]
[1777467761646,40.26,77146.82,0.0,-0.21781,0.00014,15.90308]
[1777467763405,40.25,77159.67,0.0,-0.21607,0.00013,15.83214]
[1777467768514,40.25,77160.68,0.0,-0.21593,0.00013,15.82633]
[1777467768616,40.25,77159.94,0.0,-0.21603,0.00013,15.83036]
[1777467774306,40.25,77160.64,0.0,-0.21594,0.00013,15.82659]
[1777467777121,40.25,77165.82,0.0,-0.21524,0.00013,15.79807]
[1777467778632,40.25,77165.45,0.0,-0.21529,0.00013,15.80018]
[1777467778733,40.25,77164.9,0.0,-0.21537,0.00013,15.80328]
[1777467783168,40.26,77164.08,0.0,-0.21548,0.00013,15.80804]
[1777467784090,40.26,77158.83,0.0,-0.21619,0.00013,15.83705]
[1777467784704,40.26,77158.83,0.0,-0.21619,0.00013,15.83705]
[1777467784720,40.26,77158.83,0.0,-0.21619,0.00013,15.83705]
[1777467785383,40.26,77158.67,0.0,-0.21622,0.00013,15.83796]
[1777467791248,40.26,77153.99,0.0,-0.21685,0.00014,15.86375]
[1777467792786,40.26,77153.59,0.0,-0.2169,0.00014,15.86603]
[1777467793058,40.26,77153.59,0.0,-0.2169,0.00014,15.86603]
[1777467794432,40.26,77152.08,0.0,-0.21711,0.00014,15.87444]
[1777467794645,40.26,77152.08,0.0,-0.21711,0.00014,15.87444]
[1777467795247,40.26,77151.47,0.0,-0.21719,0.00014,15.87789]
[1777467796567,40.26,77151.47,0.0,-0.2172,0.00014,15.87798]
[1777467797364,40.26,77150.05,0.0,-0.21739,0.00014,15.88588]
[1777467802503,40.26,77148.43,0.0,-0.21762,0.00014,15.89511]
[1777467803392,40.26,77148.43,0.0,-0.21762,0.00014,15.89511]
[1777467804191,40.26,77147.89,0.0,-0.21769,0.00014,15.89813]
[1777467804516,40.26,77147.8,0.0,-0.2177,0.00014,15.89866]
[1777467806530,40.26,77140.3,0.0,-0.21872,0.00014,15.93994]
[1777467808131,40.26,77136.76,0.0,-0.2192,0.00014,15.95939]
[1777467808797,40.26,77136.73,0.0,-0.21921,0.00014,15.95958]
[1777467809550,40.26,77136.29,0.0,-0.21927,0.00014,15.96199]
[1777467810694,40.26,77136.29,0.0,-0.21927,0.00014,15.96199]
[1777467810972,40.26,77131.66,0.0,-0.2199,0.00014,15.98734]
[1777467811054,40.26,77131.66,0.0,-0.2199,0.00014,15.98734]
[1777467812284,40.26,77128.3,0.0,-0.22031,0.00014,16.00083]
[1777467813191,40.26,77128.07,0.0,-0.22035,0.00014,16.00215]
[1777467815054,40.26,77123.98,0.0,-0.22091,0.00014,16.0246]
[1777467820662,40.26,77123.95,0.0,-0.22091,0.00014,16.02481]
[1777467823024,40.26,77123.57,0.0,-0.22096,0.00014,16.02694]
[1777467823144,40.26,77123.57,0.0,-0.22096,0.00014,16.02694]
[1777467826612,40.26,77122.96,0.0,-0.22105,0.00014,16.03029]
[1777467827188,40.26,77119.14,0.0,-0.22157,0.00014,16.05115]
[1777467827428,40.26,77119.14,0.0,-0.22157,0.00014,16.05115]
[1777467827440,40.26,77119.14,0.0,-0.22157,0.00014,16.05115]
[1777467827743,40.26,77119.14,0.0,-0.22157,0.00014,16.05115]
[1777467833719,40.26,77118.87,0.0,-0.22161,0.00014,16.05251]
[1777467834619,40.26,77118.87,0.0,-0.22161,0.00014,16.05251]
[1777467835276,40.26,77118.11,0.0,-0.22171,0.00014,16.05657]
[1777467835733,40.26,77117.93,0.0,-0.22173,0.00014,16.05757]
[1777467839307,40.26,77112.2,0.0,-0.22252,0.00014,16.08903]
[1777467839761,40.26,77112.29,0.0,-0.22251,0.00014,16.08871]
[1777467842433,40.26,77110.54,0.0,-0.22276,0.00014,16.0984]
[1777467842460,40.26,77110.54,0.0,-0.22276,0.00014,16.0984]
[1777467842782,40.26,77110.61,0.0,-0.22275,0.00014,16.09809]
[1777467843376,40.26,77110.61,0.0,-0.22275,0.00014,16.09809]
[1777467843797,40.26,77110.17,0.0,-0.22281,0.00014,16.10055]
[1777467847404,40.26,77106.98,0.0,-0.22325,0.00014,16.11805]
[1777467850223,40.27,77106.5,0.0,-0.22332,0.00014,16.12076]
[1777467850836,40.27,77106.48,0.0,-0.22333,0.00014,16.12089]
[1777467852602,40.27,77093.17,0.0,-0.22516,0.00014,16.19316]
[1777467852856,40.27,77093.17,0.0,-0.22516,0.00014,16.19316]
[1777467853665,40.27,77093.17,0.0,-0.22516,0.00014,16.19316]
[1777467853759,40.27,77091.88,0.0,-0.22534,0.00014,16.20016]
[1777467855510,40.27,77089.5,0.0,-0.22567,0.00014,16.213]
[1777467862081,40.26,77088.29,0.0,-0.22583,0.00014,16.21923]
[1777467862098,40.26,77088.29,0.0,-0.22583,0.00014,16.21923]
[1777467862709,40.26,77088.29,0.0,-0.22583,0.00014,16.21923]
[1777467863590,40.26,77087.81,0.0,-0.22589,0.00014,16.22162]
[1777467868966,40.26,77086.88,0.0,-0.22601,0.00014,16.22616]
[1777467874179,40.26,77088.81,0.0,-0.22569,0.00014,16.2105]
[1777467880044,40.26,77090.67,0.0,-0.22542,0.00014,16.2001]
[1777467881518,40.26,77090.67,0.0,-0.22542,0.00014,16.2001]
[1777467881532,40.26,77090.67,0.0,-0.22542,0.00014,16.2001]
[1777467882223,40.26,77089.47,0.0,-0.22559,0.00014,16.20655]
[1777467883830,40.26,77089.26,0.0,-0.22561,0.00014,16.20763]
[1777467889751,40.26,77091.85,0.0,-0.22525,0.00014,16.19328]
[1777467889768,40.26,77091.85,0.0,-0.22525,0.00014,16.19328]
[1777467890377,40.26,77091.57,0.0,-0.22529,0.00014,16.19474]
[1777467890578,40.26,77093.93,0.0,-0.22496,0.00014,16.18192]
[1777467895186,40.26,77091.32,0.0,-0.22532,0.00014,16.19595]
[1777467895240,40.25,77090.95,0.0,-0.22537,0.00014,16.19792]
[1777467897209,40.25,77090.9,0.0,-0.22537,0.00014,16.19815]
[1777467897975,40.25,77090.32,0.0,-0.22545,0.00014,16.20125]
[1777467901872,40.25,77080.88,0.0,-0.22675,0.00014,16.25206]
[1777467907294,40.25,77077.44,0.0,-0.22723,0.00014,16.27057]
[1777467913275,40.25,77079.52,0.0,-0.22693,0.00014,16.25912]
[1777467918531,40.25,77080.87,0.0,-0.22674,0.00014,16.25171]
[1777467922817,40.25,77085.6,0.0,-0.22608,0.00014,16.22598]
[1777467927994,40.25,77080.39,0.0,-0.2268,0.00014,16.25403]
[1777467933891,40.25,77080.61,0.0,-0.22673,0.00014,16.24785]
[1777467938769,40.25,77084.69,0.0,-0.22616,0.00014,16.2255]
[1777467938851,40.25,77081.3,0.0,-0.22662,0.00014,16.24374]
[1777467939895,40.25,77073.88,0.0,-0.22765,0.00014,16.28377]
[1777467940521,40.25,77073.88,0.0,-0.22765,0.00014,16.28377]
[1777467940531,40.25,77073.88,0.0,-0.22765,0.00014,16.28377]
[1777467940789,40.25,77061.25,0.0,-0.22942,0.00014,16.35181]
[1777467941034,40.25,77061.25,0.0,-0.22942,0.00014,16.35181]
[1777467941478,40.25,77057.06,0.0,-0.23,0.00014,16.37436]
[1777467942523,40.25,77057.06,0.0,-0.23,0.00014,16.37436]
[1777467942570,40.25,77057.14,0.0,-0.22999,0.00014,16.37391]
[1777467943113,40.25,77057.14,0.0,-0.22999,0.00014,16.37391]
[1777467944522,40.25,77057.14,0.0,-0.22999,0.00014,16.37387]
[1777467944546,40.25,77056.78,0.0,-0.23004,0.00014,16.37576]
[1777467946538,40.25,77056.78,0.0,-0.23004,0.00014,16.37572]
[1777467946547,40.25,77056.78,0.0,-0.23004,0.00014,16.37572]
[1777467946612,40.25,77057.03,0.0,-0.23,0.00014,16.37434]
[1777467947512,40.25,77057.03,0.0,-0.23,0.00014,16.37434]
[1777467947570,40.25,77049.25,0.0,-0.23109,0.00014,16.41596]
[1777467953554,40.25,77045.26,0.0,-0.23165,0.00014,16.43701]
[1777467955804,40.25,77044.9,0.0,-0.2317,0.00014,16.43887]
[1777467955815,40.25,77044.15,0.0,-0.2318,0.00014,16.44281]
[1777467961610,40.24,77040.32,0.0,-0.23233,0.00014,16.46289]
[1777467965632,40.24,77040.9,0.0,-0.23225,0.00014,16.45982]
[1777467965661,40.24,77040.9,0.0,-0.23225,0.00014,16.45982]
[1777467965705,40.24,77034.81,0.0,-0.23311,0.00014,16.49233]
[1777467966808,40.24,77034.81,0.0,-0.23311,0.00014,16.49233]
[1777467966903,40.24,77032.19,0.0,-0.23347,0.00014,16.50622]
[1777467970023,40.24,77028.94,0.0,-0.23394,0.00014,16.52359]
[1777467970447,40.24,77028.94,0.0,-0.23394,0.00014,16.52359]
[1777467970914,40.24,77028.94,0.0,-0.23394,0.00014,16.52359]
[1777467971685,40.24,77021.72,0.0,-0.23496,0.00014,16.56189]
[1777467972876,40.24,77021.72,0.0,-0.23496,0.00014,16.56189]
[1777467972900,40.24,77021.72,0.0,-0.23496,0.00014,16.56189]
[1777467973993,40.24,77031.06,0.0,-0.23364,0.00014,16.51228]
[1777467974096,40.24,77031.06,0.0,-0.23364,0.00014,16.51228]
[1777467974376,40.24,77031.06,0.0,-0.23364,0.00014,16.51228]
[1777467974883,40.24,77031.06,0.0,-0.23364,0.00014,16.51228]
[1777467974963,40.24,77036.87,0.0,-0.23281,0.00014,16.4813]
[1777467976113,40.24,77036.87,0.0,-0.23281,0.00014,16.48126]
[1777467976888,40.24,77036.87,0.0,-0.23281,0.00014,16.48126]
[1777467977722,40.24,77038.72,0.0,-0.23255,0.00014,16.47144]
[1777467982760,40.25,77040.51,0.0,-0.23231,0.00014,16.46212]
[1777467985231,40.25,77036.99,0.0,-0.23281,0.00014,16.48098]
[1777467985781,40.25,77037.04,0.0,-0.2328,0.00014,16.48078]
[1777467991823,40.25,77037.34,0.0,-0.23272,0.00014,16.47457]
[1777467992465,40.25,77037.34,0.0,-0.23272,0.00014,16.47457]
[1777467992830,40.25,77037.73,0.0,-0.23267,0.00014,16.47253]
[1777467993066,40.25,77037.73,0.0,-0.23267,0.00014,16.47253]
[1777467998871,40.25,77040.07,0.0,-0.23235,0.00014,16.46033]
[1777468003568,40.25,77045.17,0.0,-0.23164,0.00014,16.43339]
[1777468003907,40.25,77052.2,0.0,-0.23065,0.00014,16.39588]
[1777468004511,40.25,77052.2,0.0,-0.23065,0.00014,16.39588]
[1777468004915,40.25,77061.24,0.0,-0.22938,0.00014,16.3473]
[1777468005215,40.25,77061.24,0.0,-0.22938,0.00014,16.3473]
[1777468005922,40.25,77063.17,0.0,-0.22911,0.00014,16.33687]
[1777468006461,40.25,77063.17,0.0,-0.22911,0.00014,16.33687]
[1777468008941,40.25,77072.94,0.0,-0.22775,0.00014,16.28429]
[1777468009022,40.25,77072.94,0.0,-0.22775,0.00014,16.28429]
[1777468009233,40.25,77072.94,0.0,-0.22775,0.00014,16.28429]
[1777468009949,40.25,77074.56,0.0,-0.22753,0.00014,16.27559]
[1777468014985,40.25,77077.27,0.0,-0.22716,0.00014,16.26134]
[1777468020516,40.25,77076.67,0.0,-0.22725,0.00014,16.26509]
[1777468023275,40.25,77076.42,0.0,-0.22729,0.00014,16.26652]
[1777468023762,40.25,77073.05,0.0,-0.22776,0.00014,16.28485]
[1777468024161,40.25,77073.05,0.0,-0.22776,0.00014,16.28485]
[1777468024850,40.25,77073.05,0.0,-0.22776,0.00014,16.28485]
[1777468024852,40.25,77073.05,0.0,-0.22776,0.00014,16.28485]
[1777468025373,40.26,77070.04,0.0,-0.22818,0.00014,16.30113]
[1777468025482,40.26,77070.04,0.0,-0.22818,0.00014,16.30113]
[1777468025701,40.26,77069.24,0.0,-0.2283,0.00014,16.30549]
[1777468032111,40.26,77068.68,0.0,-0.22838,0.00014,16.30871]
[1777468035495,40.26,77070.42,0.0,-0.22814,0.00014,16.29941]
[1777468035500,40.26,77070.42,0.0,-0.22814,0.00014,16.29941]
[1777468035596,40.26,77071.94,0.0,-0.22793,0.00014,16.29129]
[1777468037518,40.26,77071.4,0.0,-0.22801,0.00014,16.29425]
[1777468039536,40.26,77068.91,0.0,-0.22836,0.00014,16.30775]
[1777468043584,40.26,77070.6,0.0,-0.22812,0.00014,16.2988]
[1777468043685,40.26,77071.1,0.0,-0.22805,0.00014,16.29615]
[1777468048116,40.26,77072.75,0.0,-0.22783,0.00014,16.28745]
[1777468048486,40.26,77072.75,0.0,-0.22783,0.00014,16.28745]
[1777468048493,40.26,77069.33,0.0,-0.22831,0.00014,16.30592]
[1777468049468,40.26,77069.33,0.0,-0.22831,0.00014,16.30592]
[1777468049854,40.26,77061.69,0.0,-0.22937,0.00014,16.34701]
[1777468050393,40.26,77061.69,0.0,-0.22937,0.00014,16.34701]
[1777468050491,40.26,77059.37,0.0,-0.2297,0.00014,16.3595]
[1777468056273,40.26,77055.99,0.0,-0.23012,0.00014,16.37256]
[1777468059993,40.26,77043.61,0.0,-0.23186,0.00014,16.43873]
[1777468064397,40.26,77036.4,0.0,-0.23288,0.00014,16.47746]
[1777468069853,40.26,77033.19,0.0,-0.23334,0.00014,16.49463]
[1777468075061,40.26,77029.46,0.0,-0.23386,0.00014,16.5145]
[1777468082455,40.26,77029.41,0.0,-0.23387,0.00014,16.51469]
[1777468087491,40.26,77029.47,0.0,-0.23386,0.00014,16.51435]
[1777468092525,40.26,77034.6,0.0,-0.23314,0.00014,16.48713]
[1777468097559,40.26,77038.62,0.0,-0.23258,0.00014,16.46591]
[1777468102659,40.26,77037.78,0.0,-0.2327,0.00014,16.4706]
[1777468108653,40.26,77037.78,0.0,-0.23271,0.00014,16.47086]
[1777468113728,40.26,77036.72,0.0,-0.23282,0.00014,16.4718]
[1777468119731,40.27,77030.79,0.0,-0.23366,0.00014,16.50354]
[1777468124766,40.27,77032.93,0.0,-0.23336,0.00014,16.49222]
[1777468129801,40.27,77031.91,0.0,-0.2335,0.00014,16.4977]
[1777468134837,40.27,77030.21,0.0,-0.23374,0.00014,16.50675]
[1777468139872,40.27,77029.72,0.0,-0.23381,0.00014,16.50933]
[1777468141110,40.27,77039.19,0.0,-0.23248,0.00014,16.45892]
[1777468141205,40.27,77039.19,0.0,-0.23248,0.00014,16.45892]
[1777468141800,40.27,77039.19,0.0,-0.23248,0.00014,16.45892]
[1777468141886,40.27,77040.16,0.0,-0.23234,0.00014,16.45374]
[1777468142723,40.27,77040.16,0.0,-0.23234,0.00014,16.45374]
[1777468142898,40.26,77055.55,0.0,-0.23018,0.00014,16.37131]
[1777468145918,40.26,77063.45,0.0,-0.22907,0.00014,16.32874]
[1777468150954,40.26,77063.58,0.0,-0.22905,0.00014,16.32804]
[1777468156141,40.26,77061.95,0.0,-0.22928,0.00014,16.3368]
[1777468156289,40.26,77061.95,0.0,-0.22928,0.00014,16.3368]
[1777468162029,40.26,77065.1,0.0,-0.22884,0.00014,16.31984]
[1777468167063,40.26,77064.86,0.0,-0.22887,0.00014,16.32119]
[1777468172099,40.26,77064.19,0.0,-0.22892,0.00014,16.31998]
[1777468175082,40.26,77064.67,0.0,-0.22886,0.00014,16.31742]
[1777468175092,40.26,77064.67,0.0,-0.22886,0.00014,16.31742]
[1777468175118,40.26,77064.85,0.0,-0.22883,0.00014,16.31646]
[1777468180154,40.26,77064.57,0.0,-0.22887,0.00014,16.31803]
[1777468180655,40.26,77064.57,0.0,-0.22887,0.00014,16.31803]
[1777468181151,40.26,77064.57,0.0,-0.22887,0.00014,16.31803]
[1777468181161,40.26,77064.55,0.0,-0.22888,0.00014,16.31816]
[1777468186191,40.27,77064.85,0.0,-0.22884,0.00014,16.31662]
[1777468187219,40.27,77064.56,0.0,-0.22888,0.00014,16.31818]
[1777468187313,40.27,77062.21,0.0,-0.2292,0.00014,16.33081]
[1777468189639,40.27,77062.21,0.0,-0.2292,0.00014,16.33081]
[1777468190395,40.27,77060.75,0.0,-0.22941,0.00014,16.33866]
[1777468196421,40.26,77059.98,0.0,-0.22951,0.00014,16.3427]
[1777468202312,40.26,77060.32,0.0,-0.22946,0.00014,16.34079]
[1777468207035,40.26,77057.2,0.0,-0.2299,0.00014,16.35748]
[1777468207136,40.26,77057.24,0.0,-0.22989,0.00014,16.35723]
[1777468212387,40.27,77059.55,0.0,-0.22958,0.00014,16.34514]
[1777468215257,40.27,77060.99,0.0,-0.22938,0.00014,16.33756]
[1777468215403,40.27,77062.54,0.0,-0.22917,0.00014,16.32931]
[1777468220439,40.27,77060.31,0.0,-0.22948,0.00014,16.34159]
[1777468223335,40.27,77060.3,0.0,-0.22949,0.00014,16.34185]
[1777468223459,40.27,77059.73,0.0,-0.22957,0.00014,16.34497]
[1777468229504,40.27,77059.57,0.0,-0.2296,0.00014,16.34621]
[1777468233228,40.27,77059.23,0.0,-0.22961,0.00014,16.3433]
[1777468233529,40.27,77059.2,0.0,-0.22962,0.00014,16.34359]
[1777468238564,40.27,77059.86,0.0,-0.22954,0.00014,16.34037]
[1777468241351,40.27,77059.81,0.0,-0.22955,0.00014,16.34078]
[1777468241584,40.27,77059.51,0.0,-0.22959,0.00014,16.34245]
[1777468245245,40.28,77059.52,0.0,-0.22959,0.00014,16.34253]
[1777468245613,40.28,77059.12,0.0,-0.22965,0.00014,16.3448]
[1777468248032,40.28,77059.39,0.0,-0.22961,0.00014,16.34341]
[1777468253670,40.28,77058.19,0.0,-0.22979,0.00014,16.35028]
[1777468258641,40.28,77058.42,0.0,-0.22977,0.00014,16.34927]
[1777468258734,40.28,77058.07,0.0,-0.22982,0.00014,16.3512]
[1777468261685,40.28,77057.92,0.0,-0.22984,0.00014,16.35211]
[1777468261788,40.28,77062.17,0.0,-0.22925,0.00014,16.32937]
[1777468266913,40.28,77065.91,0.0,-0.22874,0.00014,16.30971]
[1777468272806,40.28,77062.8,0.0,-0.22918,0.00014,16.32678]
[1777468274529,40.28,77063.01,0.0,-0.22915,0.00014,16.32569]
[1777468274819,40.28,77062.34,0.0,-0.22925,0.00014,16.32931]
[1777468279854,40.28,77064.79,0.0,-0.22891,0.00014,16.31634]
[1777468284888,40.29,77065.1,0.0,-0.22887,0.00014,16.31496]
[1777468289924,40.29,77066.02,0.0,-0.22875,0.00014,16.31042]
[1777468290413,40.29,77066.02,0.0,-0.22875,0.00014,16.31042]
[1777468290727,40.29,77066.02,0.0,-0.22875,0.00014,16.31042]
[1777468290930,40.29,77065.21,0.0,-0.22887,0.00014,16.31496]
[1777468292427,40.29,77064.82,0.0,-0.22889,0.00014,16.31227]
[1777468292945,40.29,77065.35,0.0,-0.22881,0.00014,16.3095]
[1777468298026,40.29,77065.89,0.0,-0.22875,0.00014,16.30693]
[1777468303459,40.29,77063.54,0.0,-0.22909,0.00014,16.32003]
[1777468304078,40.29,77063.54,0.0,-0.22909,0.00014,16.32003]
[1777468304165,40.29,77063.54,0.0,-0.22909,0.00014,16.32003]
[1777468304244,40.29,77069.71,0.0,-0.22823,0.00014,16.28696]
[1777468304632,40.29,77069.71,0.0,-0.22823,0.00014,16.28696]
[1777468306629,40.29,77077.51,0.0,-0.22715,0.00014,16.24513]
[1777468307308,40.29,77077.51,0.0,-0.22715,0.00014,16.24513]
[1777468307196,40.3,77085.01,0.0,-0.22611,0.00014,16.20478]
[1777468307404,40.3,77085.01,0.0,-0.22611,0.00014,16.20478]
[1777468309083,40.3,77085.27,0.0,-0.22608,0.00014,16.20346]
[1777468309264,40.3,77091.44,0.0,-0.22522,0.00014,16.17023]
[1777468310640,40.3,77091.93,0.0,-0.22516,0.00014,16.16772]
[1777468310647,40.3,77091.93,0.0,-0.22516,0.00014,16.16772]
[1777468311135,40.3,77092.03,0.0,-0.22515,0.00014,16.16733]
[1777468314470,40.3,77096.25,0.0,-0.22458,0.00014,16.14501]
[1777468315099,40.3,77096.28,0.0,-0.22458,0.00014,16.14503]
[1777468316709,40.3,77096.8,0.0,-0.22451,0.00014,16.1424]
[1777468316725,40.3,77096.8,0.0,-0.22451,0.00014,16.1424]
[1777468317266,40.3,77096.58,0.0,-0.22455,0.00014,16.14379]
[1777468320749,40.31,77097.05,0.0,-0.2245,0.00014,16.14186]
[1777468321140,40.31,77097.12,0.0,-0.22449,0.00014,16.14168]
[1777468323021,40.31,77100.49,0.0,-0.22404,0.00014,16.12362]
[1777468323333,40.31,77105.09,0.0,-0.22341,0.00014,16.09887]
[1777468324501,40.31,77105.38,0.0,-0.22337,0.00014,16.0974]
[1777468325169,40.31,77110.09,0.0,-0.22275,0.00014,16.073]
[1777468330204,40.32,77104.76,0.0,-0.22351,0.00014,16.10282]
[1777468332893,40.32,77105.4,0.0,-0.22342,0.00014,16.09963]
[1777468333224,40.32,77104.86,0.0,-0.2235,0.00014,16.10279]
[1777468338260,40.32,77105.75,0.0,-0.22341,0.00014,16.09905]
[1777468343295,40.33,77108.59,0.0,-0.22304,0.00014,16.08473]
[1777468344280,40.33,77108.59,0.0,-0.22304,0.00014,16.08473]
[1777468344294,40.33,77108.59,0.0,-0.22304,0.00014,16.08473]
[1777468348230,40.33,77109.01,0.0,-0.22301,0.00014,16.08338]
[1777468348332,40.33,77108.98,0.0,-0.22302,0.00014,16.08377]
[1777468353366,40.34,77111.34,0.0,-0.22267,0.00014,16.06697]
[1777468354083,40.34,77111.34,0.0,-0.22267,0.00014,16.06697]
[1777468354097,40.34,77111.34,0.0,-0.22267,0.00014,16.06697]
[1777468360100,40.34,77116.0,0.0,-0.22206,0.00014,16.0428]
[1777468360307,40.34,77116.0,0.0,-0.22206,0.00014,16.0428]
[1777468360324,40.35,77116.84,0.0,-0.22195,0.00014,16.03843]
[1777468364454,40.35,77123.85,0.0,-0.22102,0.00014,16.00113]
[1777468364468,40.35,77123.85,0.0,-0.22102,0.00014,16.00113]
[1777468364548,40.35,77123.94,0.0,-0.22101,0.00014,16.00088]
[1777468368970,40.35,77123.9,0.0,-0.22103,0.00014,16.00186]
[1777468369360,40.35,77123.9,0.0,-0.22103,0.00014,16.00186]
[1777468369365,40.35,77123.9,0.0,-0.22103,0.00014,16.00186]
[1777468369480,40.36,77123.83,0.0,-0.22106,0.00014,16.00275]
[1777468372011,40.36,77124.55,0.0,-0.22096,0.00014,15.99908]
[1777468372023,40.36,77124.55,0.0,-0.22096,0.00014,15.99908]
[1777468376940,40.36,77124.7,0.01,-0.22097,0.00014,15.99955]
[1777468382571,40.37,77128.26,0.01,-0.22054,0.00014,15.98208]
[1777468387763,40.38,77129.0,0.01,-0.22047,0.00014,15.97941]
[1777468393648,40.38,77129.37,0.01,-0.22046,0.00014,15.97905]
[1777468398683,40.39,77129.52,0.01,-0.22046,0.00014,15.97927]
[1777468403717,40.39,77126.11,0.01,-0.22095,0.00014,15.99864]
[1777468408753,40.4,77125.52,0.01,-0.22104,0.00014,16.00256]
[1777468412274,40.4,77125.3,0.01,-0.22108,0.00014,16.00404]
[1777468412314,40.4,77125.3,0.01,-0.22108,0.00014,16.00404]
[1777468412393,40.4,77125.06,0.01,-0.22107,0.00014,16.00059]
[1777468414837,40.4,77129.09,0.01,-0.22053,0.00014,15.97892]
[1777468414864,40.4,77129.09,0.01,-0.22053,0.00014,15.97892]
[1777468415050,40.4,77128.58,0.01,-0.2206,0.00014,15.98186]
[1777468417645,40.4,77124.9,0.01,-0.22111,0.00014,16.00222]
[1777468417873,40.4,77124.9,0.01,-0.22111,0.00014,16.00222]
[1777468423691,40.4,77121.13,0.01,-0.22165,0.00014,16.02345]
[1777468428332,40.41,77120.5,0.01,-0.22174,0.00014,16.02731]
[1777468428351,40.41,77120.5,0.01,-0.22174,0.00014,16.02731]
[1777468434051,40.41,77118.26,0.01,-0.22206,0.00014,16.04007]
[1777468436455,40.41,77117.95,0.01,-0.22211,0.00014,16.04193]
[1777468438101,40.41,77117.8,0.01,-0.22213,0.00014,16.04292]
[1777468443676,40.41,77116.25,0.01,-0.22236,0.00014,16.05183]
[1777468450242,40.41,77113.09,0.01,-0.2228,0.00014,16.0694]
[1777468454348,40.42,77115.21,0.01,-0.22252,0.00014,16.05817]
[1777468454360,40.42,77115.21,0.01,-0.22252,0.00014,16.05817]
[1777468457445,40.42,77114.63,0.01,-0.2226,0.00014,16.06151]
[1777468458334,40.42,77114.63,0.01,-0.2226,0.00014,16.06158]
[1777468459001,40.42,77114.42,0.01,-0.22263,0.00014,16.06278]
[1777468459014,40.42,77114.42,0.01,-0.22263,0.00014,16.06278]
[1777468463291,40.42,77114.05,0.01,-0.22269,0.00014,16.0651]
[1777468463335,40.42,77114.05,0.01,-0.22269,0.00014,16.0651]
[1777468463478,40.42,77114.06,0.01,-0.22269,0.00014,16.06505]
[1777468465527,40.42,77118.92,0.01,-0.22203,0.00014,16.0388]
[1777468465538,40.42,77118.92,0.01,-0.22203,0.00014,16.0388]
[1777468466417,40.42,77118.92,0.01,-0.22203,0.00014,16.0388]
[1777468466153,40.42,77122.4,0.01,-0.22155,0.00014,16.01996]
[1777468467111,40.42,77122.4,0.01,-0.22155,0.00014,16.01996]
[1777468468857,40.42,77116.04,0.01,-0.22243,0.00014,16.05469]
[1777468470485,40.42,77116.09,0.01,-0.22242,0.00014,16.05451]
[1777468470929,40.42,77116.51,0.01,-0.22237,0.00014,16.05231]
[1777468470996,40.42,77116.51,0.01,-0.22237,0.00014,16.05231]
[1777468471062,40.42,77116.51,0.01,-0.22237,0.00014,16.05231]
[1777468471103,40.42,77116.51,0.01,-0.22237,0.00014,16.05231]
[1777468471333,40.42,77116.51,0.01,-0.22237,0.00014,16.05231]
[1777468471433,40.42,77124.25,0.01,-0.22127,0.00014,16.00546]
[1777468471660,40.42,77124.25,0.01,-0.22127,0.00014,16.00546]
[1777468472484,40.42,77130.66,0.01,-0.2204,0.00014,15.97066]
[1777468473299,40.42,77130.66,0.01,-0.2204,0.00014,15.97066]
[1777468473401,40.42,77130.38,0.01,-0.22044,0.00014,15.97226]
[1777468479244,40.42,77131.08,0.01,-0.22035,0.00014,15.96885]
[1777468484279,40.43,77130.22,0.01,-0.22048,0.00014,15.97404]
[1777468485783,40.43,77130.39,0.01,-0.22046,0.00014,15.97327]
[1777468485891,40.43,77130.39,0.01,-0.22046,0.00014,15.97327]
[1777468486293,40.43,77130.39,0.01,-0.22047,0.00014,15.97344]
[1777468488717,40.43,77132.07,0.01,-0.22024,0.00014,15.96451]
[1777468489048,40.43,77132.07,0.01,-0.22024,0.00014,15.96451]
[1777468489057,40.43,77132.07,0.01,-0.22024,0.00014,15.96451]
[1777468489314,40.43,77131.84,0.01,-0.22028,0.00014,15.96595]
[1777468490449,40.43,77131.84,0.01,-0.22028,0.00014,15.96595]
[1777468491416,40.43,77129.88,0.01,-0.22055,0.00014,15.97698]
[1777468495745,40.43,77129.78,0.01,-0.22057,0.00014,15.97768]
[1777468495823,40.43,77129.78,0.01,-0.22057,0.00014,15.97768]
[1777468495850,40.43,77129.78,0.01,-0.22057,0.00014,15.97768]
[1777468495866,40.43,77129.78,0.01,-0.22057,0.00014,15.97768]
[1777468496366,40.43,77129.4,0.01,-0.22064,0.00014,15.98038]
[1777468501400,40.44,77134.91,0.01,-0.21991,0.00014,15.95125]
[1777468506436,40.44,77135.27,0.01,-0.21988,0.00014,15.95022]
[1777468511471,40.45,77135.45,0.01,-0.21988,0.00014,15.95018]
[1777468516507,40.45,77136.29,0.01,-0.21979,0.00014,15.94655]
[1777468516771,40.45,77136.29,0.01,-0.21979,0.00014,15.94655]
[1777468517450,40.45,77136.29,0.01,-0.21979,0.00014,15.94655]
[1777468518289,40.45,77136.42,0.01,-0.21978,0.00014,15.94604]
[1777468523557,40.46,77138.49,0.01,-0.21953,0.00014,15.93608]
[1777468524097,40.46,77138.49,0.01,-0.21953,0.00014,15.93608]
[1777468524152,40.46,77138.49,0.01,-0.21953,0.00014,15.93608]
[1777468525130,40.46,77138.71,0.01,-0.2195,0.00014,15.93488]
[1777468525161,40.46,77138.71,0.01,-0.2195,0.00014,15.93488]
[1777468525209,40.46,77143.61,0.01,-0.21884,0.00014,15.90836]
[1777468527139,40.46,77147.62,0.01,-0.2183,0.00014,15.88656]
[1777468532616,40.46,77151.87,0.01,-0.2177,0.00013,15.85934]
[1777468532754,40.46,77151.87,0.01,-0.2177,0.00013,15.85934]
[1777468532817,40.46,77151.87,0.01,-0.2177,0.00013,15.85934]
[1777468532847,40.46,77151.87,0.01,-0.2177,0.00013,15.85934]
[1777468533259,40.46,77151.87,0.01,-0.2177,0.00013,15.85934]
[1777468533333,40.46,77151.91,0.01,-0.2177,0.00013,15.85929]
[1777468538618,40.47,77158.96,0.01,-0.21677,0.00013,15.82143]
[1777468541722,40.47,77164.45,0.01,-0.21604,0.00013,15.79178]
[1777468542280,40.47,77164.45,0.01,-0.21604,0.00013,15.79178]
[1777468542381,40.47,77161.65,0.01,-0.21642,0.00013,15.80727]
[1777468542796,40.47,77161.65,0.01,-0.21642,0.00013,15.80727]
[1777468543102,40.47,77161.65,0.01,-0.21642,0.00013,15.80727]
[1777468543312,40.47,77161.65,0.01,-0.21642,0.00013,15.80727]
[1777468544414,40.47,77155.25,0.01,-0.21729,0.00013,15.84257]
[1777468545296,40.47,77151.16,0.01,-0.21785,0.00014,15.86525]
[1777468546589,40.47,77150.09,0.01,-0.218,0.00014,15.87162]
[1777468546746,40.47,77150.09,0.01,-0.218,0.00014,15.87162]
[1777468554724,40.48,77141.53,0.01,-0.2192,0.00014,15.92002]
[1777468560820,40.49,77141.3,0.01,-0.21927,0.00014,15.92257]
[1777468565855,40.49,77141.37,0.01,-0.21928,0.00014,15.92308]
[1777468570469,40.49,77140.86,0.01,-0.21936,0.00014,15.92634]
[1777468572174,40.49,77141.12,0.01,-0.21933,0.00014,15.92524]
[1777468573281,40.49,77144.78,0.01,-0.21884,0.00014,15.90545]
[1777468573378,40.49,77144.78,0.01,-0.21884,0.00014,15.90545]
[1777468573480,40.5,77146.75,0.01,-0.21858,0.00014,15.89488]
[1777468574557,40.5,77146.75,0.01,-0.21858,0.00014,15.89488]
[1777468575300,40.5,77149.77,0.01,-0.21817,0.00014,15.87858]
[1777468575312,40.5,77149.77,0.01,-0.21817,0.00014,15.87858]
[1777468576076,40.5,77151.95,0.01,-0.21788,0.00013,15.8667]
[1777468576177,40.5,77151.94,0.01,-0.21788,0.00013,15.8668]
[1777468576641,40.5,77151.94,0.01,-0.21788,0.00013,15.8668]
[1777468576654,40.5,77151.94,0.01,-0.21788,0.00013,15.8668]
[1777468577246,40.5,77152.64,0.01,-0.21779,0.00013,15.86303]
[1777468578231,40.5,77152.64,0.01,-0.21779,0.00013,15.86303]
[1777468578942,40.5,77152.3,0.01,-0.21783,0.00013,15.86494]
[1777468579728,40.5,77152.52,0.01,-0.21781,0.00013,15.8638]
[1777468579953,40.5,77152.52,0.01,-0.21781,0.00013,15.86385]
[1777468581977,40.5,77151.67,0.01,-0.21792,0.00013,15.86855]
[1777468587821,40.5,77146.21,0.01,-0.21867,0.00014,15.89855]
[1777468593547,40.5,77147.64,0.01,-0.21843,0.00014,15.88594]
[1777468594871,40.5,77147.01,0.01,-0.21852,0.00014,15.88944]
[1777468594884,40.5,77147.01,0.01,-0.21852,0.00014,15.88944]
[1777468595377,40.5,77147.01,0.01,-0.21852,0.00014,15.88944]
[1777468603718,40.5,77146.79,0.01,-0.21857,0.00014,15.89144]
[1777468610173,40.5,77147.34,0.01,-0.2185,0.00014,15.88862]
[1777468614395,40.5,77148.64,0.01,-0.21832,0.00014,15.8816]
[1777468614482,40.5,77148.64,0.01,-0.21832,0.00014,15.8816]
[1777468615426,40.5,77139.83,0.01,-0.21952,0.00014,15.92968]
[1777468616210,40.5,77139.83,0.01,-0.21952,0.00014,15.92968]
[1777468616223,40.5,77139.83,0.01,-0.21952,0.00014,15.92968]
[1777468616595,40.51,77135.8,0.01,-0.22007,0.00014,15.95185]
[1777468617158,40.51,77135.8,0.01,-0.22007,0.00014,15.95185]
[1777468617176,40.51,77135.8,0.01,-0.22007,0.00014,15.95185]
[1777468617409,40.51,77135.8,0.01,-0.22007,0.00014,15.95185]
[1777468617510,40.51,77137.75,0.01,-0.21981,0.00014,15.94139]
[1777468622744,40.51,77138.17,0.01,-0.21977,0.00014,15.93995]
[1777468627956,40.51,77137.71,0.01,-0.21986,0.00014,15.94334]
[1777468629902,40.51,77146.45,0.01,-0.21868,0.00014,15.89597]
[1777468630347,40.51,77146.45,0.01,-0.21868,0.00014,15.89597]
[1777468630481,40.51,77146.45,0.01,-0.21868,0.00014,15.89597]
[1777468631647,40.51,77147.16,0.01,-0.21858,0.00014,15.89218]
[1777468632160,40.52,77148.04,0.01,-0.21847,0.00014,15.88746]
[1777468636889,40.52,77148.5,0.01,-0.21842,0.00014,15.88551]
[1777468636906,40.52,77148.5,0.01,-0.21842,0.00014,15.88551]
[1777468637364,40.52,77149.92,0.01,-0.21823,0.00014,15.87789]
[1777468642397,40.52,77156.35,0.01,-0.21738,0.00013,15.84348]
[1777468647546,40.52,77159.0,0.01,-0.21704,0.00013,15.82967]
[1777468652239,40.53,77162.33,0.01,-0.21656,0.00013,15.80713]
[1777468652593,40.53,77162.33,0.01,-0.21656,0.00013,15.80713]
[1777468655823,40.53,77164.63,0.01,-0.21626,0.00013,15.79501]
[1777468656627,40.53,77164.63,0.01,-0.21626,0.00013,15.79501]
[1777468656636,40.53,77164.63,0.01,-0.21626,0.00013,15.79501]
[1777468657202,40.53,77163.61,0.01,-0.2164,0.00013,15.80071]
[1777468657789,40.53,77163.53,0.01,-0.21642,0.00013,15.80128]
[1777468659816,40.53,77160.36,0.01,-0.21685,0.00013,15.81886]
[1777468660593,40.53,77160.36,0.01,-0.21685,0.00013,15.81886]
[1777468666827,40.53,77161.49,0.01,-0.21671,0.00013,15.81342]
[1777468674624,40.54,77160.77,0.01,-0.21683,0.00013,15.81821]
[1777468679658,40.54,77162.91,0.01,-0.21655,0.00013,15.807]
[1777468684695,40.54,77161.03,0.01,-0.21682,0.00013,15.81783]
[1777468689729,40.54,77162.38,0.01,-0.21665,0.00013,15.81095]
[1777468691680,40.54,77162.47,0.01,-0.21664,0.00013,15.81056]
[1777468693122,40.55,77163.82,0.01,-0.21646,0.00013,15.8034]
[1777468694523,40.55,77167.51,0.01,-0.21597,0.00013,15.78332]
[1777468696226,40.55,77169.91,0.01,-0.21565,0.00013,15.77029]
[1777468696903,40.55,77169.85,0.01,-0.21567,0.00013,15.77092]
[1777468696996,40.55,77173.0,0.01,-0.21525,0.00013,15.75381]
[1777468702821,40.55,77175.37,0.01,-0.21494,0.00013,15.74119]
[1777468708577,40.55,77177.96,0.01,-0.2146,0.00013,15.72733]
[1777468712573,40.55,77181.03,0.01,-0.2142,0.00013,15.71086]
[1777468712671,40.55,77182.61,0.01,-0.21395,0.00013,15.69738]
[1777468713570,40.55,77182.61,0.01,-0.21395,0.00013,15.69738]
[1777468714122,40.55,77182.98,0.01,-0.2139,0.00013,15.69547]
[1777468715290,40.55,77185.03,0.01,-0.21363,0.00013,15.68427]
[1777468715403,40.55,77185.03,0.01,-0.21363,0.00013,15.68427]
[1777468717181,40.56,77184.95,0.01,-0.21365,0.00013,15.68485]
[1777468719066,40.56,77185.85,0.01,-0.21353,0.00013,15.68006]
[1777468719591,40.56,77185.85,0.01,-0.21353,0.00013,15.68006]
[1777468719630,40.56,77185.85,0.01,-0.21353,0.00013,15.68006]
[1777468719653,40.56,77185.85,0.01,-0.21353,0.00013,15.68006]
[1777468719726,40.56,77187.4,0.01,-0.21333,0.00013,15.67162]
[1777468720003,40.56,77187.4,0.01,-0.21333,0.00013,15.67162]
[1777468720129,40.56,77187.4,0.01,-0.21333,0.00013,15.67162]
[1777468720531,40.56,77189.69,0.01,-0.21302,0.00013,15.65906]
[1777468721169,40.56,77189.69,0.01,-0.21302,0.00013,15.65906]
[1777468721501,40.56,77189.69,0.01,-0.21302,0.00013,15.65906]
[1777468723067,40.56,77180.94,0.01,-0.21419,0.00013,15.7074]
[1777468727538,40.56,77180.84,0.01,-0.21421,0.00013,15.70823]
[1777468727741,40.56,77180.54,0.01,-0.21426,0.00013,15.70997]
[1777468727898,40.56,77180.54,0.01,-0.21426,0.00013,15.70997]
[1777468728064,40.56,77180.54,0.01,-0.21426,0.00013,15.70997]
[1777468728464,40.56,77180.54,0.01,-0.21426,0.00013,15.70997]
[1777468728555,40.56,77181.76,0.01,-0.2141,0.00013,15.70337]
[1777468729570,40.56,77181.76,0.01,-0.2141,0.00013,15.70337]
[1777468734736,40.56,77174.79,0.01,-0.21504,0.00013,15.74198]
[1777468736738,40.56,77174.19,0.01,-0.21512,0.00013,15.74538]
[1777468737799,40.56,77171.36,0.01,-0.2155,0.00013,15.76098]
[1777468743101,40.56,77166.36,0.01,-0.21618,0.00013,15.78885]
[1777468744881,40.56,77166.04,0.01,-0.21623,0.00013,15.79071]
[1777468746110,40.57,77166.04,0.01,-0.21623,0.00013,15.79081]
[1777468752164,40.57,77166.48,0.01,-0.21618,0.00013,15.789]
[1777468753009,40.57,77166.48,0.01,-0.21618,0.00013,15.789]
[1777468753171,40.57,77166.48,0.01,-0.21618,0.00013,15.789]
[1777468758206,40.57,77171.87,0.01,-0.21546,0.00013,15.7596]
[1777468763709,40.57,77173.31,0.01,-0.21527,0.00013,15.75182]
[1777468768766,40.57,77173.98,0.01,-0.21519,0.00013,15.74836]
[1777468771936,40.57,77167.53,0.01,-0.21601,0.00013,15.77892]
[1777468772004,40.57,77167.53,0.01,-0.21601,0.00013,15.77892]
[1777468772304,40.57,77167.18,0.01,-0.21606,0.00013,15.78089]
[1777468774732,40.57,77159.13,0.01,-0.21715,0.00013,15.82501]
[1777468777222,40.57,77158.47,0.01,-0.21724,0.00013,15.82868]
[1777468778009,40.57,77158.18,0.01,-0.21728,0.00013,15.83034]
[1777468783584,40.57,77152.64,0.01,-0.21803,0.00013,15.86085]
[1777468787507,40.57,77152.13,0.01,-0.2181,0.00013,15.86377]
[1777468787716,40.57,77152.13,0.01,-0.2181,0.00013,15.86377]
[1777468787726,40.57,77140.0,0.01,-0.21974,0.00014,15.92979]
[1777468788137,40.57,77140.0,0.01,-0.21974,0.00014,15.92979]
[1777468788402,40.57,77140.0,0.01,-0.21974,0.00014,15.92979]
[1777468788867,40.57,77108.01,0.01,-0.2241,0.00014,16.10283]
[1777468789276,40.57,77108.01,0.01,-0.2241,0.00014,16.10283]
[1777468789518,40.57,77090.58,0.01,-0.2265,0.00014,16.19651]
[1777468789883,40.57,77090.58,0.01,-0.2265,0.00014,16.19651]
[1777468790237,40.57,77090.58,0.01,-0.2265,0.00014,16.19651]
[1777468790462,40.57,77090.58,0.01,-0.2265,0.00014,16.19651]
[1777468790550,40.57,77099.37,0.01,-0.22529,0.00014,16.14943]
[1777468791391,40.57,77099.37,0.01,-0.22529,0.00014,16.14943]
[1777468796489,40.57,77093.0,0.01,-0.22617,0.00014,16.18371]
[1777468798368,40.57,77093.12,0.01,-0.22615,0.00014,16.18306]
[1777468798596,40.57,77092.28,0.01,-0.22627,0.00014,16.18755]
[1777468799052,40.57,77092.28,0.01,-0.22627,0.00014,16.18755]
[1777468799144,40.57,77092.28,0.01,-0.22627,0.00014,16.18755]
[1777468799706,40.57,77080.01,0.01,-0.22796,0.00014,16.2532]
[1777468800332,40.57,77080.01,0.01,-0.22796,0.00014,16.2532]
[1777468800610,40.58,77067.35,0.01,-0.22972,0.00014,16.32077]
[1777468802055,40.58,77067.35,0.01,-0.22973,0.00014,16.32087]
[1777468802980,40.58,77057.36,0.01,-0.23112,0.00014,16.37396]
[1777468803280,40.58,77057.36,0.01,-0.23112,0.00014,16.37396]
[1777468803885,40.58,77045.69,0.01,-0.23275,0.00014,16.4357]
[1777468804752,40.58,77045.69,0.01,-0.23275,0.00014,16.4357]
[1777468804763,40.58,77045.69,0.01,-0.23275,0.00014,16.4357]
[1777468804790,40.58,77041.13,0.01,-0.23339,0.00014,16.45993]
[1777468807479,40.58,77038.67,0.01,-0.23374,0.00014,16.47316]
[1777468807852,40.58,77030.92,0.01,-0.23483,0.00014,16.51403]
[1777468807958,40.58,77030.92,0.01,-0.23483,0.00014,16.51403]
[1777468808883,40.58,77014.32,0.01,-0.23718,0.00014,16.60114]
[1777468810626,40.58,77009.36,0.01,-0.23789,0.00014,16.62723]
[1777468810715,40.58,77018.69,0.01,-0.23657,0.00014,16.57863]
[1777468810954,40.58,77018.69,0.01,-0.23657,0.00014,16.57863]
[1777468811590,40.58,77019.21,0.01,-0.2365,0.00014,16.57582]
[1777468812262,40.58,77019.21,0.01,-0.2365,0.00014,16.57582]
[1777468812339,40.58,77019.21,0.01,-0.2365,0.00014,16.57582]
[1777468812597,40.58,77036.54,0.01,-0.23405,0.00014,16.48465]
[1777468813142,40.58,77036.54,0.01,-0.23405,0.00014,16.48465]
[1777468813362,40.58,77036.54,0.01,-0.23405,0.00014,16.48465]
[1777468813786,40.58,77053.39,0.01,-0.23168,0.00014,16.39551]
[1777468815618,40.58,77060.56,0.01,-0.23068,0.00014,16.3573]
[1777468817459,40.58,77065.16,0.01,-0.23004,0.00014,16.33281]
[1777468817688,40.58,77064.28,0.01,-0.23016,0.00014,16.33758]
[1777468818196,40.58,77064.28,0.01,-0.23016,0.00014,16.33758]
[1777468818211,40.58,77064.28,0.01,-0.23016,0.00014,16.33758]
[1777468818539,40.58,77064.28,0.01,-0.23016,0.00014,16.33758]
[1777468818868,40.58,77066.52,0.01,-0.22985,0.00014,16.32568]
[1777468820541,40.58,77061.42,0.01,-0.23056,0.00014,16.3528]
[1777468820558,40.58,77061.42,0.01,-0.23056,0.00014,16.3528]
[1777468820813,40.58,77057.96,0.01,-0.23104,0.00014,16.37118]
[1777468821354,40.58,77057.96,0.01,-0.23104,0.00014,16.37118]
[1777468821660,40.58,77058.01,0.01,-0.23104,0.00014,16.37093]
[1777468822771,40.58,77049.07,0.01,-0.23229,0.00014,16.41832]
[1777468823665,40.58,77049.07,0.01,-0.23229,0.00014,16.41832]
[1777468825851,40.58,77036.0,0.01,-0.23412,0.00014,16.48727]
[1777468826022,40.58,77036.0,0.01,-0.23412,0.00014,16.48727]
[1777468826077,40.58,77036.0,0.01,-0.23412,0.00014,16.48727]
[1777468826588,40.58,77036.0,0.01,-0.23412,0.00014,16.48727]
[1777468826800,40.58,77027.87,0.01,-0.23526,0.00014,16.53006]
[1777468827155,40.58,77027.87,0.01,-0.23526,0.00014,16.53006]
[1777468827322,40.58,77027.87,0.01,-0.23526,0.00014,16.53006]
[1777468827332,40.58,77027.87,0.01,-0.23526,0.00014,16.53006]
[1777468827713,40.58,77027.68,0.01,-0.23529,0.00014,16.53113]
[1777468828115,40.58,77027.68,0.01,-0.23529,0.00014,16.53113]
[1777468828130,40.58,77027.68,0.01,-0.23529,0.00014,16.53113]
[1777468828607,40.58,77027.68,0.01,-0.23529,0.00014,16.53113]
[1777468828814,40.58,77020.89,0.01,-0.23625,0.00014,16.56679]
[1777468833746,40.58,77028.63,0.01,-0.23511,0.00014,16.52111]
[1777468834604,40.58,77028.63,0.01,-0.23511,0.00014,16.52111]
[1777468834657,40.58,77028.63,0.01,-0.23511,0.00014,16.52111]
[1777468834754,40.58,77028.78,0.01,-0.23509,0.00014,16.5203]
[1777468835171,40.58,77028.78,0.01,-0.23509,0.00014,16.5203]
[1777468835759,40.58,77032.06,0.01,-0.23463,0.00014,16.50305]
[1777468839788,40.58,77040.26,0.01,-0.23348,0.00014,16.45986]
[1777468842687,40.58,77033.82,0.01,-0.23438,0.00014,16.49389]
[1777468842808,40.58,77035.52,0.01,-0.23415,0.00014,16.48495]
[1777468847380,40.58,77029.25,0.01,-0.23503,0.00014,16.51801]
[1777468852878,40.58,77027.11,0.01,-0.23533,0.00014,16.52929]
[1777468857219,40.58,77033.14,0.01,-0.23448,0.00014,16.49756]
[1777468857913,40.58,77033.51,0.01,-0.23443,0.00014,16.49563]
[1777468858006,40.58,77033.51,0.01,-0.23443,0.00014,16.49563]
[1777468858054,40.58,77033.51,0.01,-0.23443,0.00014,16.49563]
[1777468858265,40.58,77033.51,0.01,-0.23443,0.00014,16.49563]
[1777468858344,40.58,77033.51,0.01,-0.23443,0.00014,16.49563]
[1777468858920,40.58,77034.19,0.01,-0.23434,0.00014,16.49207]
[1777468861105,40.58,77038.06,0.01,-0.23379,0.00014,16.47173]
[1777468862805,40.58,77037.99,0.01,-0.2338,0.00014,16.47214]
[1777468863162,40.58,77036.75,0.01,-0.23398,0.00014,16.47873]
[1777468863901,40.58,77036.75,0.01,-0.23398,0.00014,16.47873]
[1777468865119,40.58,77030.02,0.01,-0.23493,0.00014,16.5142]
[1777468865725,40.58,77028.5,0.01,-0.23514,0.00014,16.52225]
[1777468869991,40.58,77030.58,0.01,-0.23485,0.00014,16.5113]
[1777468870671,40.58,77040.06,0.01,-0.23352,0.00014,16.46138]
[1777468871080,40.58,77040.06,0.01,-0.23352,0.00014,16.46138]
[1777468873097,40.58,77044.02,0.01,-0.23296,0.00014,16.4405]
[1777468875472,40.58,77045.37,0.01,-0.23278,0.00014,16.43354]
[1777468875571,40.58,77045.37,0.01,-0.23278,0.00014,16.43354]
[1777468875885,40.58,77046.21,0.01,-0.23266,0.00014,16.42916]
[1777468876794,40.58,77057.12,0.01,-0.23114,0.00014,16.37146]
[1777468877151,40.58,77057.12,0.01,-0.23114,0.00014,16.37146]
[1777468877158,40.58,77057.12,0.01,-0.23114,0.00014,16.37146]
[1777468877850,40.58,77056.67,0.01,-0.2312,0.00014,16.37385]
[1777468879166,40.58,77054.99,0.01,-0.23144,0.00014,16.38282]
[1777468879817,40.58,77054.99,0.01,-0.23144,0.00014,16.38289]
[1777468881190,40.58,77055.65,0.01,-0.23135,0.00014,16.37944]
[1777468881898,40.58,77055.65,0.01,-0.23135,0.00014,16.37944]
[1777468881958,40.58,77054.95,0.01,-0.23145,0.00014,16.38321]
[1777468887139,40.58,77051.11,0.01,-0.23199,0.00014,16.40381]
[1777468889282,40.58,77056.83,0.01,-0.23119,0.00014,16.37354]
[1777468889380,40.58,77056.88,0.01,-0.23119,0.00014,16.37332]
[1777468895670,40.59,77052.34,0.01,-0.23178,0.00014,16.3928]
[1777468895746,40.59,77054.52,0.01,-0.23148,0.00014,16.38129]
[1777468901374,40.59,77054.35,0.01,-0.23151,0.00014,16.38256]
[1777468907124,40.59,77054.84,0.01,-0.23145,0.00014,16.38024]
[1777468912311,40.59,77057.35,0.01,-0.23111,0.00014,16.36726]
[1777468913171,40.59,77057.35,0.01,-0.23111,0.00014,16.36726]
[1777468913578,40.59,77057.35,0.01,-0.23111,0.00014,16.36726]
[1777468913614,40.59,77062.66,0.01,-0.23037,0.00014,16.33915]
[1777468917969,40.59,77066.42,0.01,-0.22985,0.00014,16.31936]
[1777468919643,40.59,77067.94,0.01,-0.22964,0.00014,16.31134]
[1777468921649,40.59,77065.47,0.01,-0.22999,0.00014,16.32453]
[1777468923693,40.59,77060.66,0.01,-0.23066,0.00014,16.3501]
[1777468929431,40.59,77056.5,0.01,-0.23125,0.00014,16.37274]
[1777468930665,40.59,77056.5,0.01,-0.23125,0.00014,16.37274]
[1777468930727,40.59,77056.5,0.01,-0.23125,0.00014,16.37274]
[1777468930828,40.59,77055.77,0.01,-0.23136,0.00014,16.37667]
[1777468931670,40.59,77055.77,0.01,-0.23136,0.00014,16.37667]
[1777468931739,40.6,77050.54,0.01,-0.23209,0.00014,16.40442]
[1777468933594,40.6,77046.39,0.01,-0.23267,0.00014,16.42649]
[1777468933641,40.6,77046.39,0.01,-0.23267,0.00014,16.42649]
[1777468933804,40.6,77046.39,0.01,-0.23267,0.00014,16.42649]
[1777468937486,40.6,77054.7,0.01,-0.23152,0.00014,16.38303]
[1777468942521,40.6,77052.89,0.01,-0.23179,0.00014,16.39326]
[1777468947556,40.6,77051.78,0.01,-0.23196,0.00014,16.39971]
[1777468952009,40.61,77050.25,0.01,-0.23219,0.00014,16.40813]
[1777468953010,40.61,77049.24,0.01,-0.23229,0.00014,16.40883]
[1777468959027,40.61,77046.32,0.01,-0.23271,0.00014,16.42473]
[1777468964345,40.61,77042.55,0.01,-0.23325,0.00014,16.44503]
[1777468966711,40.61,77037.09,0.01,-0.23402,0.00014,16.47392]
[1777468966799,40.61,77034.84,0.01,-0.23434,0.00014,16.48581]
[1777468971873,40.61,77033.21,0.01,-0.23458,0.00014,16.49481]
[1777468977766,40.62,77031.86,0.01,-0.23478,0.00014,16.50247]
[1777468978746,40.62,77031.86,0.01,-0.23478,0.00014,16.50247]
[1777468978758,40.62,77031.86,0.01,-0.23478,0.00014,16.50247]
[1777468981328,40.62,77031.17,0.01,-0.23488,0.00014,16.50629]
[1777468981856,40.62,77031.17,0.01,-0.23488,0.00014,16.50629]
[1777468983276,40.62,77022.9,0.01,-0.23605,0.00014,16.54977]
[1777468988424,40.62,77020.99,0.01,-0.23633,0.00014,16.56006]
[1777468988843,40.62,77016.69,0.01,-0.23694,0.00014,16.58259]
[1777468989987,40.62,77009.41,0.01,-0.23797,0.00014,16.62063]
[1777468990288,40.62,77009.41,0.01,-0.23797,0.00014,16.62063]
[1777468990857,40.62,77009.15,0.01,-0.23801,0.00014,16.62206]
[1777468993950,40.62,77004.67,0.01,-0.23865,0.00014,16.64553]
[1777468994507,40.62,76999.98,0.01,-0.23931,0.00014,16.66993]
[1777468994887,40.62,76999.77,0.01,-0.23934,0.00014,16.67102]
[1777468996534,40.62,76994.75,0.01,-0.24006,0.00014,16.69717]
[1777469002083,40.62,76993.52,0.01,-0.24024,0.00014,16.70377]
[1777469006059,40.62,76993.74,0.01,-0.24022,0.00014,16.70278]
[1777469006067,40.62,76985.96,0.01,-0.24133,0.00014,16.74312]
[1777469006392,40.62,76985.96,0.01,-0.24133,0.00014,16.74312]
[1777469006799,40.62,76985.96,0.01,-0.24133,0.00014,16.74312]
[1777469007278,40.62,76985.93,0.01,-0.24133,0.00014,16.74333]
[1777469008693,40.62,76982.1,0.01,-0.24188,0.00014,16.76309]
[1777469014021,40.62,76984.18,0.01,-0.24154,0.00014,16.74747]
[1777469018787,40.62,76985.29,0.01,-0.24138,0.00014,16.74175]
[1777469019054,40.62,76985.19,0.01,-0.2414,0.00014,16.74228]
[1777469020540,40.62,76985.6,0.01,-0.24134,0.00014,16.74017]
[1777469020806,40.62,76985.6,0.01,-0.24134,0.00014,16.74017]
[1777469021068,40.62,76986.23,0.01,-0.24125,0.00014,16.73692]
[1777469021375,40.62,76986.23,0.01,-0.24125,0.00014,16.73692]
[1777469024738,40.62,76993.42,0.01,-0.24022,0.00014,16.69975]
[1777469025424,40.62,76994.34,0.01,-0.24009,0.00014,16.69503]
[1777469026103,40.62,76992.1,0.01,-0.24041,0.00014,16.7067]
[1777469029103,40.62,76989.04,0.01,-0.24085,0.00014,16.72267]
[1777469030921,40.63,76989.02,0.01,-0.24086,0.00014,16.72285]
[1777469031020,40.63,76989.46,0.01,-0.2408,0.00014,16.7206]
[1777469032942,40.63,76989.46,0.01,-0.2408,0.00014,16.7206]
[1777469032946,40.63,76989.46,0.01,-0.2408,0.00014,16.7206]
[1777469032969,40.63,76989.15,0.01,-0.24084,0.00014,16.72227]
[1777469033480,40.63,76989.15,0.01,-0.24084,0.00014,16.72227]
[1777469034966,40.63,76989.22,0.01,-0.24083,0.00014,16.72195]
[1777469035067,40.63,76989.2,0.01,-0.24084,0.00014,16.72208]
[1777469039008,40.63,76989.12,0.01,-0.24085,0.00014,16.72256]
[1777469039012,40.63,76989.12,0.01,-0.24085,0.00014,16.72256]
[1777469039109,40.63,76989.53,0.01,-0.24079,0.00014,16.72051]
[1777469044234,40.63,76983.84,0.01,-0.24161,0.00014,16.75016]
[1777469050007,40.63,76978.61,0.01,-0.24237,0.00014,16.77731]
[1777469050108,40.63,76980.36,0.01,-0.24212,0.00014,16.76834]
[1777469053710,40.63,76982.07,0.01,-0.24188,0.00014,16.75981]
[1777469053996,40.63,76985.73,0.01,-0.24136,0.00014,16.741]
[1777469058209,40.63,76984.13,0.01,-0.2416,0.00014,16.74955]
[1777469058671,40.63,76984.13,0.01,-0.2416,0.00014,16.74955]
[1777469058731,40.63,76980.4,0.01,-0.24213,0.00014,16.76887]
[1777469060346,40.63,76977.01,0.01,-0.24262,0.00014,16.78649]
[1777469060370,40.63,76977.01,0.01,-0.24262,0.00014,16.78649]
[1777469060854,40.63,76977.01,0.01,-0.24262,0.00014,16.78649]
[1777469060968,40.63,76977.01,0.01,-0.24262,0.00014,16.78649]
[1777469061093,40.63,76970.83,0.01,-0.24351,0.00014,16.81843]
[1777469061305,40.63,76970.83,0.01,-0.24351,0.00014,16.81843]
[1777469062130,40.64,76960.75,0.01,-0.24497,0.00014,16.87032]
[1777469062213,40.64,76960.75,0.01,-0.24497,0.00014,16.87032]
[1777469062224,40.64,76960.75,0.01,-0.24497,0.00014,16.87032]
[1777469062676,40.64,76960.75,0.01,-0.24497,0.00014,16.87032]
[1777469063343,40.64,76955.33,0.01,-0.24575,0.00014,16.89817]
[1777469065507,40.64,76948.35,0.01,-0.24676,0.00014,16.93395]
[1777469067688,40.64,76940.93,0.01,-0.24784,0.00015,16.97182]
[1777469069141,40.64,76940.93,0.01,-0.24784,0.00015,16.97182]
[1777469069543,40.64,76940.35,0.01,-0.24793,0.00015,16.97489]
[1777469069629,40.64,76940.35,0.01,-0.24793,0.00015,16.97489]
[1777469069731,40.64,76940.35,0.01,-0.24793,0.00015,16.97489]
[1777469069751,40.64,76940.35,0.01,-0.24793,0.00015,16.97489]
[1777469069966,40.64,76934.42,0.01,-0.24879,0.00015,17.00513]
[1777469073210,40.64,76932.33,0.01,-0.24907,0.00015,17.01134]
[1777469073438,40.64,76932.33,0.01,-0.24907,0.00015,17.01134]
[1777469073624,40.64,76932.41,0.01,-0.24906,0.00015,17.01105]
[1777469078483,40.64,76931.68,0.01,-0.24918,0.00015,17.01507]
[1777469078493,40.64,76931.68,0.01,-0.24918,0.00015,17.01507]
[1777469078554,40.64,76931.62,0.01,-0.24919,0.00015,17.01545]
[1777469083917,40.65,76928.32,0.01,-0.24968,0.00015,17.03241]
[1777469086492,40.65,76923.78,0.01,-0.25034,0.00015,17.0555]
[1777469086923,40.65,76923.78,0.01,-0.25034,0.00015,17.0555]
[1777469087024,40.65,76920.74,0.01,-0.25079,0.00015,17.07092]
[1777469087568,40.65,76920.74,0.01,-0.25079,0.00015,17.07092]
[1777469089169,40.65,76918.49,0.01,-0.25112,0.00015,17.08239]
[1777469089832,40.65,76920.88,0.01,-0.25077,0.00015,17.0705]
[1777469091948,40.65,76924.44,0.01,-0.25026,0.00015,17.0527]
[1777469092099,40.65,76924.44,0.01,-0.25026,0.00015,17.0527]
[1777469093539,40.65,76918.97,0.01,-0.25106,0.00015,17.08047]
[1777469093716,40.65,76914.85,0.01,-0.25167,0.00015,17.1014]
[1777469094287,40.65,76914.85,0.01,-0.25167,0.00015,17.1014]
[1777469094602,40.65,76914.66,0.01,-0.2517,0.00015,17.10246]
[1777469095925,40.65,76914.66,0.01,-0.2517,0.00015,17.10246]
[1777469097696,40.65,76912.85,0.01,-0.25197,0.00015,17.11178]
[1777469097726,40.65,76914.1,0.01,-0.25179,0.00015,17.10561]
[1777469099430,40.65,76914.1,0.01,-0.2518,0.00015,17.10573]
[1777469099640,40.65,76914.1,0.01,-0.2518,0.00015,17.10573]
[1777469100129,40.65,76894.73,0.01,-0.25464,0.00015,17.20281]
[1777469100364,40.65,76894.73,0.01,-0.25464,0.00015,17.20281]
[1777469100975,40.65,76894.73,0.01,-0.25464,0.00015,17.20281]
[1777469101108,40.65,76882.22,0.01,-0.25649,0.00015,17.26501]
[1777469101429,40.65,76882.22,0.01,-0.25649,0.00015,17.26501]
[1777469101528,40.65,76882.22,0.01,-0.25649,0.00015,17.26501]
[1777469102221,40.66,76869.86,0.01,-0.25834,0.00015,17.32686]
[1777469102996,40.66,76869.76,0.01,-0.25835,0.00015,17.32735]
[1777469103283,40.66,76869.76,0.01,-0.25835,0.00015,17.32735]
[1777469103679,40.66,76869.97,0.01,-0.25832,0.00015,17.32632]
[1777469105083,40.66,76852.19,0.01,-0.26098,0.00015,17.414]
[1777469105974,40.66,76852.19,0.01,-0.26098,0.00015,17.414]
[1777469106007,40.66,76851.59,0.01,-0.26107,0.00015,17.41711]
[1777469108145,40.66,76862.08,0.01,-0.25952,0.00015,17.36593]
[1777469108981,40.66,76862.08,0.01,-0.25952,0.00015,17.36593]
[1777469108987,40.66,76862.08,0.01,-0.25952,0.00015,17.36593]
[1777469109161,40.66,76867.96,0.01,-0.25865,0.00015,17.33709]
[1777469109961,40.66,76867.96,0.01,-0.25865,0.00015,17.33709]
[1777469110155,40.66,76877.77,0.01,-0.2572,0.00015,17.2888]
[1777469111164,40.66,76877.77,0.01,-0.2572,0.00015,17.2888]
[1777469112015,40.67,76882.56,0.01,-0.25649,0.00015,17.26515]
[1777469112205,40.67,76885.7,0.01,-0.25603,0.00015,17.2497]
[1777469112707,40.67,76885.7,0.01,-0.25603,0.00015,17.2497]
[1777469112718,40.67,76885.7,0.01,-0.25603,0.00015,17.2497]
[1777469113076,40.67,76891.61,0.01,-0.25516,0.00015,17.22046]
[1777469114400,40.67,76892.15,0.01,-0.25509,0.00015,17.21789]
[1777469115162,40.67,76892.15,0.01,-0.25509,0.00015,17.21789]
[1777469114869,40.67,76918.91,0.01,-0.25116,0.00015,17.08395]
[1777469116084,40.67,76918.91,0.01,-0.25116,0.00015,17.08395]
[1777469116184,40.67,76932.98,0.01,-0.24913,0.00015,17.0137]
[1777469116253,40.67,76932.98,0.01,-0.24913,0.00015,17.0137]
[1777469116268,40.67,76932.98,0.01,-0.24913,0.00015,17.0137]
[1777469116775,40.67,76932.82,0.01,-0.24916,0.00015,17.01456]
[1777469118208,40.67,76932.82,0.01,-0.24916,0.00015,17.01456]
[1777469118787,40.67,76928.32,0.01,-0.24982,0.00015,17.03771]
[1777469122084,40.68,76927.29,0.01,-0.24998,0.00015,17.04327]
[1777469122109,40.68,76927.76,0.01,-0.24992,0.00015,17.04108]
[1777469126844,40.68,76934.64,0.01,-0.24894,0.00015,17.00721]
[1777469131679,40.69,76934.54,0.01,-0.24898,0.00015,17.00859]
[1777469131877,40.69,76933.59,0.01,-0.24908,0.00015,17.00882]
[1777469134102,40.69,76932.28,0.01,-0.24928,0.00015,17.01566]
[1777469134188,40.69,76931.2,0.01,-0.24944,0.00015,17.02125]
[1777469136913,40.69,76921.65,0.01,-0.25084,0.00015,17.06983]
[1777469137653,40.69,76921.65,0.01,-0.25084,0.00015,17.06983]
[1777469137920,40.69,76915.79,0.01,-0.2517,0.00015,17.09944]
[1777469140058,40.69,76915.49,0.01,-0.25175,0.00015,17.10106]
[1777469140159,40.69,76914.48,0.01,-0.2519,0.00015,17.10624]
[1777469141373,40.69,76914.43,0.01,-0.25191,0.00015,17.10659]
[1777469141949,40.7,76914.04,0.01,-0.25197,0.00015,17.10865]
[1777469144368,40.7,76909.93,0.01,-0.2526,0.00015,17.13025]
[1777469144969,40.7,76909.66,0.01,-0.25266,0.00015,17.13236]
[1777469148298,40.71,76914.7,0.01,-0.25197,0.00015,17.10863]
[1777469149103,40.71,76915.59,0.01,-0.25184,0.00015,17.10425]
[1777469151179,40.71,76915.62,0.01,-0.25184,0.00015,17.10419]
[1777469152030,40.72,76917.26,0.01,-0.2516,0.00015,17.09606]
[1777469157076,40.72,76928.84,0.01,-0.24993,0.00015,17.03849]
[1777469158145,40.72,76928.84,0.01,-0.24993,0.00015,17.03849]
[1777469158241,40.72,76929.79,0.01,-0.2498,0.00015,17.03383]
[1777469163493,40.72,76923.69,0.01,-0.25071,0.00015,17.06544]
[1777469164123,40.73,76923.6,0.01,-0.25073,0.00015,17.06608]
[1777469164338,40.73,76923.6,0.01,-0.25073,0.00015,17.06608]
[1777469164456,40.73,76923.6,0.01,-0.25073,0.00015,17.06608]
[1777469170097,40.73,76915.02,0.01,-0.252,0.00015,17.10984]
[1777469176207,40.73,76916.43,0.01,-0.25181,0.00015,17.10339]
[1777469179052,40.73,76920.8,0.01,-0.25118,0.00015,17.08164]
[1777469179073,40.73,76920.8,0.01,-0.25118,0.00015,17.08164]
[1777469179971,40.73,76922.23,0.01,-0.25097,0.00015,17.07456]
[1777469180235,40.73,76920.51,0.01,-0.25123,0.00015,17.08333]
[1777469180455,40.73,76920.51,0.01,-0.25123,0.00015,17.08333]
[1777469181132,40.73,76920.51,0.01,-0.25123,0.00015,17.08333]
[1777469181147,40.73,76920.51,0.01,-0.25123,0.00015,17.08333]
[1777469181242,40.74,76920.61,0.01,-0.25122,0.00015,17.08295]
[1777469182235,40.74,76920.61,0.01,-0.25122,0.00015,17.08295]
[1777469182250,40.74,76919.98,0.01,-0.25131,0.00015,17.08624]
[1777469186277,40.74,76926.95,0.01,-0.25031,0.00015,17.05168]
[1777469187928,40.74,76929.33,0.01,-0.24996,0.00015,17.03978]
[1777469188295,40.74,76931.12,0.01,-0.24971,0.00015,17.03087]
[1777469190167,40.74,76927.45,0.01,-0.25024,0.00015,17.0495]
[1777469190305,40.74,76919.83,0.01,-0.25136,0.00015,17.08799]
[1777469195427,40.74,76914.81,0.01,-0.25207,0.00015,17.10885]
[1777469196096,40.74,76914.81,0.01,-0.25207,0.00015,17.10885]
[1777469196147,40.74,76914.81,0.01,-0.25207,0.00015,17.10885]
[1777469196163,40.75,76913.36,0.01,-0.25228,0.00015,17.11629]
[1777469196891,40.75,76913.36,0.01,-0.25228,0.00015,17.11629]
[1777469197057,40.75,76900.12,0.01,-0.25423,0.00015,17.18254]
[1777469197415,40.75,76900.12,0.01,-0.25423,0.00015,17.18254]
[1777469197852,40.75,76900.12,0.01,-0.25423,0.00015,17.18254]
[1777469198202,40.75,76881.88,0.01,-0.25692,0.00015,17.27323]
[1777469198958,40.75,76881.88,0.01,-0.25692,0.00015,17.27323]
[1777469198987,40.75,76881.88,0.01,-0.25692,0.00015,17.27323]
[1777469199082,40.75,76876.59,0.01,-0.25771,0.00015,17.29955]
[1777469200249,40.75,76876.59,0.01,-0.25771,0.00015,17.29955]
[1777469200997,40.75,76875.56,0.01,-0.25787,0.00015,17.30488]
[1777469203574,40.75,76878.25,0.01,-0.25747,0.00015,17.29173]
[1777469203685,40.75,76878.25,0.01,-0.25747,0.00015,17.29173]
[1777469204894,40.75,76869.38,0.01,-0.25879,0.00015,17.3357]
[1777469204905,40.75,76869.38,0.01,-0.25879,0.00015,17.3357]
[1777469204992,40.75,76868.85,0.01,-0.25887,0.00015,17.33839]
[1777469208068,40.75,76866.18,0.01,-0.25927,0.00015,17.35157]
[1777469208092,40.75,76864.59,0.01,-0.25951,0.00015,17.35951]
[1777469210957,40.75,76863.47,0.01,-0.25968,0.00015,17.36509]
[1777469211155,40.75,76863.47,0.01,-0.25968,0.00015,17.36509]
[1777469211219,40.76,76853.6,0.01,-0.26116,0.00015,17.41358]
[1777469211491,40.76,76853.6,0.01,-0.26116,0.00015,17.41358]
[1777469215002,40.76,76848.87,0.01,-0.26187,0.00015,17.43677]
[1777469215212,40.76,76848.87,0.01,-0.26187,0.00015,17.43677]
[1777469215275,40.76,76849.89,0.01,-0.26172,0.00015,17.4319]
[1777469215569,40.76,76849.89,0.01,-0.26172,0.00015,17.4319]
[1777469215661,40.76,76849.89,0.01,-0.26172,0.00015,17.4319]
[1777469216060,40.76,76849.89,0.01,-0.26172,0.00015,17.4319]
[1777469216098,40.76,76849.89,0.01,-0.26172,0.00015,17.4319]
[1777469216222,40.76,76837.5,0.01,-0.26357,0.00015,17.4922]
[1777469216560,40.76,76837.5,0.01,-0.26357,0.00015,17.4922]
[1777469216661,40.76,76833.27,0.01,-0.2642,0.00015,17.51266]
[1777469219324,40.76,76835.01,0.01,-0.26395,0.00015,17.50438]
[1777469220036,40.76,76830.47,0.01,-0.26463,0.00015,17.5263]
[1777469220061,40.76,76830.47,0.01,-0.26463,0.00015,17.5263]
[1777469220203,40.76,76826.3,0.01,-0.26526,0.00015,17.54658]
[1777469222469,40.76,76825.2,0.01,-0.26543,0.00015,17.5521]
[1777469222680,40.76,76825.2,0.01,-0.26543,0.00015,17.5521]
[1777469223123,40.76,76825.2,0.01,-0.26543,0.00015,17.5521]
[1777469223221,40.76,76826.47,0.01,-0.26524,0.00015,17.54608]
[1777469225248,40.76,76830.05,0.01,-0.26471,0.00015,17.52885]
[1777469225285,40.76,76831.46,0.01,-0.2645,0.00015,17.52205]
[1777469225810,40.76,76831.46,0.01,-0.2645,0.00015,17.52205]
[1777469227176,40.76,76833.1,0.01,-0.26425,0.00015,17.51417]
[1777469227273,40.76,76835.93,0.01,-0.26383,0.00015,17.50054]
[1777469229353,40.76,76836.36,0.01,-0.26376,0.00015,17.49847]
[1777469229393,40.76,76836.36,0.01,-0.26376,0.00015,17.49847]
[1777469230262,40.76,76839.92,0.01,-0.26323,0.00015,17.48124]
[1777469230362,40.76,76844.63,0.01,-0.26253,0.00015,17.45852]
[1777469231182,40.76,76844.63,0.01,-0.26253,0.00015,17.45852]
[1777469231253,40.76,76846.55,0.01,-0.26224,0.00015,17.44919]
[1777469236352,40.77,76849.87,0.01,-0.26176,0.00015,17.43337]
[1777469239770,40.77,76855.99,0.01,-0.26085,0.00015,17.4038]
[1777469239870,40.77,76859.46,0.01,-0.26034,0.00015,17.38702]
[1777469241283,40.77,76859.46,0.01,-0.26034,0.00015,17.38702]
[1777469241308,40.77,76858.48,0.01,-0.26049,0.00015,17.39191]
[1777469241529,40.77,76858.48,0.01,-0.26049,0.00015,17.39191]
[1777469241674,40.77,76858.49,0.01,-0.26049,0.00015,17.39186]
[1777469243790,40.77,76848.39,0.01,-0.262,0.00015,17.44138]
[1777469249729,40.77,76848.3,0.01,-0.26204,0.00015,17.44246]
[1777469251696,40.78,76848.07,0.01,-0.26207,0.00015,17.44367]
[1777469251852,40.78,76848.07,0.01,-0.26207,0.00015,17.44367]
[1777469251947,40.78,76846.22,0.01,-0.26232,0.00015,17.4481]
[1777469257505,40.78,76842.94,0.01,-0.26281,0.00015,17.46432]
[1777469260672,40.78,76849.17,0.01,-0.26189,0.00015,17.43426]
[1777469261288,40.78,76849.17,0.01,-0.26189,0.00015,17.43426]
[1777469261305,40.78,76849.17,0.01,-0.26189,0.00015,17.43426]
[1777469261317,40.78,76850.82,0.01,-0.26165,0.00015,17.42636]
[1777469263932,40.78,76842.1,0.01,-0.26296,0.00015,17.46902]
[1777469265075,40.78,76842.1,0.01,-0.26296,0.00015,17.46902]
[1777469265542,40.78,76842.1,0.01,-0.26296,0.00015,17.46913]
[1777469265838,40.78,76842.36,0.01,-0.26292,0.00015,17.46787]
[1777469268861,40.78,76849.22,0.01,-0.26191,0.00015,17.43491]
[1777469270282,40.78,76849.22,0.01,-0.26191,0.00015,17.43491]
[1777469270383,40.79,76844.85,0.01,-0.26256,0.00015,17.45623]
[1777469270762,40.79,76844.85,0.01,-0.26256,0.00015,17.45623]
[1777469271222,40.79,76844.85,0.01,-0.26256,0.00015,17.45623]
[1777469272232,40.79,76842.88,0.01,-0.26286,0.00015,17.466]
[1777469273487,40.79,76840.1,0.01,-0.26328,0.00015,17.47947]
[1777469274002,40.79,76847.01,0.01,-0.26225,0.00015,17.44621]
[1777469279302,40.79,76851.26,0.01,-0.26163,0.00015,17.42588]
[1777469279309,40.79,76851.26,0.01,-0.26163,0.00015,17.42588]
[1777469279349,40.79,76851.16,0.01,-0.26165,0.00015,17.42647]
[1777469283289,40.79,76851.64,0.01,-0.26159,0.00015,17.42445]
[1777469283390,40.79,76849.33,0.01,-0.26193,0.00015,17.4358]
[1777469285304,40.79,76841.72,0.01,-0.26308,0.00015,17.47292]
[1777469285763,40.79,76841.72,0.01,-0.26308,0.00015,17.47292]
[1777469285983,40.8,76841.66,0.01,-0.26309,0.00015,17.47332]
[1777469287378,40.8,76834.15,0.01,-0.26421,0.00015,17.50977]
[1777469287698,40.8,76834.15,0.01,-0.26421,0.00015,17.50977]
[1777469288084,40.8,76834.15,0.01,-0.26421,0.00015,17.50977]
[1777469288549,40.8,76831.26,0.01,-0.26465,0.00015,17.52386]
[1777469289143,40.8,76831.26,0.01,-0.26465,0.00015,17.52386]
[1777469289177,40.8,76831.26,0.01,-0.26465,0.00015,17.52386]
[1777469289224,40.8,76840.47,0.01,-0.26328,0.00015,17.47951]
[1777469289917,40.8,76840.47,0.01,-0.26328,0.00015,17.47951]
[1777469290058,40.8,76840.47,0.01,-0.26328,0.00015,17.47951]
[1777469290160,40.8,76840.56,0.01,-0.26327,0.00015,17.47913]
[1777469290911,40.8,76840.56,0.01,-0.26327,0.00015,17.47913]
[1777469291866,40.8,76840.72,0.01,-0.26325,0.00015,17.47849]
[1777469292232,40.8,76847.68,0.01,-0.26221,0.00015,17.44484]
[1777469294907,40.8,76842.86,0.01,-0.26293,0.00015,17.46842]
[1777469295358,40.8,76835.22,0.01,-0.26408,0.00015,17.50543]
[1777469295583,40.8,76835.22,0.01,-0.26408,0.00015,17.50543]
[1777469296054,40.8,76835.01,0.01,-0.26412,0.00015,17.50662]
[1777469299075,40.8,76828.11,0.01,-0.26516,0.00015,17.5402]
[1777469302974,40.81,76832.94,0.01,-0.26444,0.00015,17.51723]
[1777469303103,40.81,76833.06,0.01,-0.26443,0.00015,17.51676]
[1777469304219,40.81,76843.09,0.01,-0.26293,0.00015,17.46842]
[1777469310152,40.81,76842.48,0.01,-0.26305,0.00015,17.47238]
[1777469315187,40.82,76840.86,0.01,-0.26328,0.00015,17.47625]
[1777469318673,40.82,76841.17,0.01,-0.26325,0.00015,17.47516]
[1777469318704,40.82,76841.17,0.01,-0.26325,0.00015,17.47516]
[1777469319215,40.82,76841.4,0.01,-0.26322,0.00015,17.47417]
[1777469320540,40.82,76844.56,0.01,-0.26275,0.00015,17.45896]
[1777469320556,40.82,76844.56,0.01,-0.26275,0.00015,17.45896]
[1777469321229,40.82,76847.72,0.01,-0.26228,0.00015,17.44372]
[1777469322512,40.82,76848.43,0.01,-0.26217,0.00015,17.44034]
[1777469323243,40.82,76849.94,0.01,-0.26195,0.00015,17.43308]
[1777469324686,40.82,76853.1,0.01,-0.26148,0.00015,17.4178]
[1777469325257,40.82,76853.08,0.01,-0.26149,0.00015,17.41799]
[1777469327963,40.83,76851.01,0.01,-0.2618,0.00015,17.42826]
[1777469328278,40.83,76851.23,0.01,-0.26177,0.00015,17.42729]
[1777469330305,40.83,76856.29,0.01,-0.26102,0.00015,17.40274]
[1777469330366,40.83,76870.65,0.01,-0.25889,0.00015,17.33265]
[1777469331224,40.83,76870.65,0.01,-0.25889,0.00015,17.33265]
[1777469331326,40.83,76871.68,0.01,-0.25874,0.00015,17.32767]
[1777469336338,40.83,76871.2,0.01,-0.25883,0.00015,17.33066]
[1777469337934,40.83,76870.66,0.01,-0.25892,0.00015,17.33345]
[1777469337936,40.83,76870.66,0.01,-0.25892,0.00015,17.33345]
[1777469338460,40.83,76877.98,0.01,-0.25784,0.00015,17.29764]
[1777469338868,40.83,76877.98,0.01,-0.25784,0.00015,17.29764]
[1777469340407,40.83,76878.21,0.01,-0.25781,0.00015,17.29658]
[1777469341379,40.83,76880.33,0.01,-0.2575,0.00015,17.28636]
[1777469341999,40.83,76880.33,0.01,-0.2575,0.00015,17.28636]
[1777469347416,40.84,76884.39,0.01,-0.25691,0.00015,17.26677]
[1777469350435,40.84,76875.87,0.01,-0.25818,0.00015,17.30903]
[1777469351322,40.84,76875.87,0.01,-0.25818,0.00015,17.30903]
[1777469356477,40.84,76875.33,0.01,-0.25828,0.00015,17.31229]
[1777469358591,40.84,76875.52,0.01,-0.25825,0.00015,17.31155]
[1777469358595,40.84,76875.57,0.01,-0.25825,0.00015,17.31131]
[1777469364244,40.85,76875.78,0.01,-0.25823,0.00015,17.3107]
[1777469364660,40.85,76879.08,0.01,-0.25775,0.00015,17.2947]
[1777469365459,40.85,76877.35,0.01,-0.258,0.00015,17.30331]
[1777469370577,40.85,76878.82,0.01,-0.2578,0.00015,17.29671]
[1777469372589,40.85,76879.25,0.01,-0.25771,0.00015,17.28996]
[1777469372656,40.85,76879.25,0.01,-0.25771,0.00015,17.28996]
[1777469372782,40.85,76879.25,0.01,-0.25771,0.00015,17.28996]
[1777469377967,40.86,76883.41,0.01,-0.25711,0.00015,17.27012]
[1777469378853,40.86,76880.6,0.01,-0.25753,0.00015,17.28423]
[1777469378938,40.86,76880.55,0.01,-0.25754,0.00015,17.28448]
[1777469382660,40.86,76873.77,0.01,-0.25856,0.00015,17.31829]
[1777469387696,40.86,76877.36,0.01,-0.25804,0.00015,17.30116]
[1777469392731,40.87,76877.04,0.01,-0.2581,0.00015,17.30325]
[1777469398189,40.87,76881.79,0.01,-0.25741,0.00015,17.28034]
[1777469400625,40.87,76880.85,0.01,-0.25756,0.00015,17.28532]
[1777469400703,40.87,76880.85,0.01,-0.25756,0.00015,17.28532]
[1777469400901,40.87,76880.85,0.01,-0.25756,0.00015,17.28532]
[1777469401522,40.87,76866.61,0.01,-0.25967,0.00015,17.35523]
[1777469401623,40.87,76866.61,0.01,-0.25967,0.00015,17.35523]
[1777469402222,40.87,76866.61,0.01,-0.25967,0.00015,17.35523]
[1777469402319,40.87,76862.67,0.01,-0.26026,0.00015,17.37477]
[1777469403075,40.87,76862.67,0.01,-0.26026,0.00015,17.37477]
[1777469403179,40.87,76862.67,0.01,-0.26026,0.00015,17.37477]
[1777469403276,40.87,76862.67,0.01,-0.26026,0.00015,17.37477]
[1777469403302,40.87,76869.52,0.01,-0.25925,0.00015,17.34139]
[1777469403924,40.87,76869.52,0.01,-0.25925,0.00015,17.34139]
[1777469404194,40.87,76854.48,0.01,-0.26148,0.00015,17.41477]
[1777469405192,40.87,76854.48,0.01,-0.26148,0.00015,17.41477]
[1777469405526,40.88,76847.77,0.01,-0.26249,0.00015,17.44743]
[1777469406396,40.88,76847.77,0.01,-0.26249,0.00015,17.44743]
[1777469406491,40.88,76851.15,0.01,-0.26199,0.00015,17.43113]
[1777469407358,40.88,76843.09,0.01,-0.26319,0.00015,17.47018]
[1777469407930,40.88,76843.09,0.01,-0.26319,0.00015,17.47018]
[1777469408057,40.88,76843.09,0.01,-0.26319,0.00015,17.47018]
[1777469408156,40.88,76835.37,0.01,-0.26434,0.00015,17.50754]
[1777469409246,40.88,76835.37,0.01,-0.26434,0.00015,17.50754]
[1777469409325,40.88,76840.73,0.01,-0.26355,0.00015,17.48183]
[1777469410252,40.88,76840.73,0.01,-0.26355,0.00015,17.48183]
[1777469410272,40.88,76836.7,0.01,-0.26415,0.00015,17.50135]
[1777469411502,40.88,76836.7,0.01,-0.26415,0.00015,17.50135]
[1777469411876,40.88,76830.62,0.01,-0.26507,0.00015,17.53083]
[1777469415132,40.88,76825.67,0.01,-0.26582,0.00015,17.55476]
[1777469415219,40.88,76815.82,0.01,-0.2673,0.00015,17.60193]
[1777469415622,40.88,76815.82,0.01,-0.2673,0.00015,17.60193]
[1777469415662,40.88,76815.82,0.01,-0.2673,0.00015,17.60193]
[1777469416159,40.88,76815.82,0.01,-0.2673,0.00015,17.60193]
[1777469416440,40.88,76815.82,0.01,-0.2673,0.00015,17.60193]
[1777469416455,40.88,76800.49,0.01,-0.26961,0.00015,17.67475]
[1777469416810,40.88,76800.49,0.01,-0.26961,0.00015,17.67475]
[1777469417502,40.88,76798.31,0.01,-0.26995,0.00015,17.68538]
[1777469418117,40.88,76798.31,0.01,-0.26995,0.00015,17.68538]
[1777469418145,40.88,76798.31,0.01,-0.26995,0.00015,17.68538]
[1777469418236,40.89,76793.17,0.01,-0.27073,0.00015,17.70996]
[1777469422967,40.89,76781.95,0.01,-0.27247,0.00015,17.76377]
[1777469427735,40.9,76787.4,0.01,-0.27168,0.00015,17.73947]
[1777469428004,40.9,76786.64,0.01,-0.27181,0.00015,17.7436]
[1777469430929,40.91,76791.74,0.01,-0.27106,0.00015,17.72022]
[1777469431029,40.91,76790.62,0.01,-0.27119,0.00015,17.72078]
[1777469435483,40.92,76787.77,0.01,-0.27166,0.00015,17.73539]
[1777469436485,40.92,76784.48,0.01,-0.27218,0.00015,17.7514]
[1777469437507,40.92,76784.48,0.01,-0.27218,0.00015,17.7514]
[1777469437768,40.92,76779.13,0.01,-0.273,0.00015,17.77671]
[1777469438071,40.92,76779.67,0.01,-0.27292,0.00015,17.77419]
[1777469439643,40.93,76784.28,0.01,-0.27224,0.00015,17.7533]
[1777469440490,40.93,76784.28,0.01,-0.27224,0.00015,17.7533]
[1777469440577,40.93,76783.28,0.01,-0.2724,0.00015,17.75832]
[1777469441084,40.93,76783.28,0.01,-0.2724,0.00015,17.75832]
[1777469441113,40.93,76783.28,0.01,-0.2724,0.00015,17.75832]
[1777469441191,40.93,76783.28,0.01,-0.2724,0.00015,17.75832]
[1777469441490,40.93,76783.28,0.01,-0.2724,0.00015,17.75832]
[1777469441501,40.93,76792.82,0.01,-0.27096,0.00015,17.71386]
[1777469442289,40.93,76792.82,0.01,-0.27096,0.00015,17.71386]
[1777469442395,40.93,76813.75,0.01,-0.26781,0.00015,17.6149]
[1777469443156,40.93,76813.75,0.01,-0.26781,0.00015,17.6149]
[1777469443176,40.93,76813.75,0.01,-0.26781,0.00015,17.6149]
[1777469443256,40.93,76826.26,0.01,-0.26593,0.00015,17.5552]
[1777469444116,40.93,76826.59,0.01,-0.26588,0.00015,17.55369]
[1777469444641,40.93,76826.59,0.01,-0.26588,0.00015,17.55369]
[1777469444767,40.93,76826.59,0.01,-0.26588,0.00015,17.55369]
[1777469444773,40.93,76826.59,0.01,-0.26588,0.00015,17.55369]
[1777469445279,40.93,76826.59,0.01,-0.26588,0.00015,17.55369]
[1777469445332,40.93,76819.84,0.01,-0.2669,0.00015,17.58606]
[1777469445702,40.93,76819.84,0.01,-0.2669,0.00015,17.58606]
[1777469446131,40.93,76819.83,0.01,-0.2669,0.00015,17.58617]
[1777469451169,40.93,76813.86,0.01,-0.26781,0.00015,17.61488]
[1777469451557,40.93,76813.86,0.01,-0.26781,0.00015,17.61488]
[1777469451567,40.93,76813.86,0.01,-0.26781,0.00015,17.61488]
[1777469452303,40.93,76812.42,0.01,-0.26802,0.00015,17.62178]
[1777469452582,40.94,76804.62,0.01,-0.2692,0.00015,17.65886]
[1777469454247,40.94,76787.27,0.01,-0.27183,0.00015,17.74078]
[1777469455230,40.94,76787.27,0.01,-0.27183,0.00015,17.74078]
[1777469455545,40.94,76782.87,0.01,-0.2725,0.00015,17.76144]
[1777469458525,40.94,76782.46,0.01,-0.27256,0.00015,17.76341]
[1777469459221,40.94,76782.93,0.01,-0.27249,0.00015,17.76123]
[1777469460315,40.94,76782.93,0.01,-0.27249,0.00015,17.76123]
[1777469460546,40.94,76784.95,0.01,-0.27219,0.00015,17.75179]
[1777469461254,40.94,76776.58,0.01,-0.27346,0.00015,17.79095]
[1777469461979,40.94,76776.58,0.01,-0.27346,0.00015,17.79095]
[1777469462391,40.94,76776.58,0.01,-0.27346,0.00015,17.79095]
[1777469462508,40.94,76773.17,0.01,-0.27398,0.00015,17.80686]
[1777469463573,40.94,76773.17,0.01,-0.27398,0.00015,17.80686]
[1777469463629,40.94,76773.17,0.01,-0.27398,0.00015,17.80686]
[1777469463703,40.94,76773.67,0.01,-0.2739,0.00015,17.80455]
[1777469463805,40.94,76773.67,0.01,-0.2739,0.00015,17.80455]
[1777469463859,40.94,76773.67,0.01,-0.2739,0.00015,17.80455]
[1777469464092,40.94,76773.67,0.01,-0.2739,0.00015,17.80455]
[1777469464193,40.94,76773.67,0.01,-0.2739,0.00015,17.80455]
[1777469464456,40.94,76773.67,0.01,-0.2739,0.00015,17.80455]
[1777469464540,40.94,76773.67,0.01,-0.2739,0.00015,17.80455]
[1777469464570,40.94,76794.21,0.01,-0.27079,0.00015,17.70838]
[1777469464705,40.94,76794.21,0.01,-0.27079,0.00015,17.70838]
[1777469465117,40.94,76794.21,0.01,-0.27079,0.00015,17.70838]
[1777469465843,40.94,76797.37,0.01,-0.27031,0.00015,17.69361]
[1777469466182,40.94,76797.37,0.01,-0.27031,0.00015,17.69361]
[1777469466288,40.94,76797.12,0.01,-0.27036,0.00015,17.6951]
[1777469467372,40.94,76804.61,0.01,-0.26924,0.00015,17.66007]
[1777469467797,40.94,76804.61,0.01,-0.26924,0.00015,17.66007]
[1777469468451,40.94,76797.1,0.01,-0.27037,0.00015,17.69559]
[1777469469295,40.94,76797.1,0.01,-0.27037,0.00015,17.69559]
[1777469469392,40.94,76795.18,0.01,-0.27067,0.00015,17.70468]
[1777469470530,40.94,76795.18,0.01,-0.27067,0.00015,17.70468]
[1777469470551,40.95,76797.17,0.01,-0.27038,0.00015,17.69567]
[1777469471394,40.95,76797.17,0.01,-0.27038,0.00015,17.69567]
[1777469471600,40.95,76801.91,0.01,-0.26967,0.00015,17.67367]
[1777469472287,40.95,76801.91,0.01,-0.26967,0.00015,17.67367]
[1777469472355,40.95,76805.61,0.01,-0.26911,0.00015,17.65618]
[1777469473990,40.95,76805.71,0.01,-0.2691,0.00015,17.65571]
[1777469474448,40.95,76812.34,0.01,-0.2681,0.00015,17.62429]
[1777469475239,40.95,76812.34,0.01,-0.2681,0.00015,17.62429]
[1777469475265,40.95,76812.34,0.01,-0.2681,0.00015,17.62429]
[1777469475371,40.95,76812.34,0.01,-0.2681,0.00015,17.62429]
[1777469475619,40.95,76815.2,0.01,-0.26767,0.00015,17.61072]
[1777469475976,40.95,76815.2,0.01,-0.26767,0.00015,17.61072]
[1777469476358,40.95,76815.37,0.01,-0.26765,0.00015,17.60996]
[1777469477116,40.95,76815.37,0.01,-0.26765,0.00015,17.60996]
[1777469477226,40.95,76815.37,0.01,-0.26765,0.00015,17.60996]
[1777469477373,40.95,76816.97,0.01,-0.26741,0.00015,17.60236]
[1777469478574,40.95,76805.28,0.01,-0.26917,0.00015,17.658]
[1777469478901,40.95,76805.28,0.01,-0.26917,0.00015,17.658]
[1777469478920,40.95,76805.28,0.01,-0.26917,0.00015,17.658]
[1777469479610,40.95,76805.28,0.01,-0.26917,0.00015,17.658]
[1777469479384,40.95,76805.25,0.01,-0.26918,0.00015,17.65814]
[1777469480610,40.95,76809.11,0.01,-0.2686,0.00015,17.64]
[1777469481344,40.95,76809.11,0.01,-0.2686,0.00015,17.64]
[1777469481442,40.95,76809.11,0.01,-0.2686,0.00015,17.64]
[1777469481447,40.95,76811.48,0.01,-0.26824,0.00015,17.62876]
[1777469481694,40.95,76811.48,0.01,-0.26824,0.00015,17.62876]
[1777469482151,40.95,76811.48,0.01,-0.26824,0.00015,17.62876]
[1777469482351,40.95,76811.48,0.01,-0.26824,0.00015,17.62876]
[1777469484414,40.95,76821.66,0.01,-0.26671,0.00015,17.58034]
[1777469486044,40.95,76818.07,0.01,-0.26725,0.00015,17.59748]
[1777469486429,40.95,76814.96,0.01,-0.26772,0.00015,17.61234]
[1777469491463,40.95,76814.62,0.01,-0.26774,0.00015,17.60959]
[1777469494164,40.95,76813.09,0.01,-0.26798,0.00015,17.61699]
[1777469494485,40.95,76808.54,0.01,-0.26867,0.00015,17.63865]
[1777469494715,40.95,76808.54,0.01,-0.26867,0.00015,17.63865]
[1777469495058,40.95,76808.54,0.01,-0.26867,0.00015,17.63865]
[1777469495291,40.95,76808.54,0.01,-0.26867,0.00015,17.63865]
[1777469495624,40.96,76802.95,0.01,-0.26951,0.00015,17.66516]
[1777469495758,40.96,76802.95,0.01,-0.26951,0.00015,17.66516]
[1777469496116,40.96,76802.95,0.01,-0.26951,0.00015,17.66516]
[1777469496538,40.96,76806.69,0.01,-0.26895,0.00015,17.6475]
[1777469496964,40.96,76806.69,0.01,-0.26895,0.00015,17.6475]
[1777469496972,40.96,76806.69,0.01,-0.26895,0.00015,17.6475]
[1777469500339,40.96,76806.4,0.01,-0.26899,0.00015,17.64898]
[1777469500657,40.96,76806.4,0.01,-0.26899,0.00015,17.64898]
[1777469500550,40.96,76808.68,0.01,-0.26865,0.00015,17.63822]
[1777469501431,40.96,76808.68,0.01,-0.26865,0.00015,17.63822]
[1777469501583,40.96,76808.68,0.01,-0.26865,0.00015,17.63822]
[1777469501562,40.96,76814.07,0.01,-0.26784,0.00015,17.61267]
[1777469502563,40.96,76815.77,0.01,-0.26759,0.00015,17.60462]
[1777469503791,40.96,76814.59,0.01,-0.26777,0.00015,17.61029]
[1777469504452,40.96,76814.59,0.01,-0.26777,0.00015,17.61029]
[1777469504578,40.96,76811.27,0.01,-0.26827,0.00015,17.6261]
[1777469505292,40.96,76811.27,0.01,-0.26827,0.00015,17.6261]
[1777469505306,40.96,76811.27,0.01,-0.26827,0.00015,17.6261]
[1777469505587,40.96,76806.18,0.01,-0.26903,0.00015,17.65028]
[1777469507074,40.96,76802.45,0.01,-0.2696,0.00015,17.66796]
[1777469507602,40.96,76802.22,0.01,-0.26963,0.00015,17.66907]
[1777469512380,40.96,76796.51,0.01,-0.2705,0.00015,17.69606]
[1777469512605,40.96,76796.51,0.01,-0.2705,0.00015,17.69606]
[1777469512635,40.96,76791.83,0.01,-0.27122,0.00015,17.7184]
[1777469513328,40.96,76791.83,0.01,-0.27122,0.00015,17.7184]
[1777469513642,40.96,76789.89,0.01,-0.27152,0.00015,17.72781]
[1777469515071,40.96,76788.78,0.01,-0.2717,0.00015,17.7333]
[1777469515356,40.96,76788.78,0.01,-0.2717,0.00015,17.7333]
[1777469515427,40.96,76788.78,0.01,-0.2717,0.00015,17.7333]
[1777469515699,40.97,76788.48,0.01,-0.27175,0.00015,17.73498]
[1777469516373,40.97,76788.48,0.01,-0.27175,0.00015,17.73498]
[1777469516671,40.97,76808.5,0.01,-0.26873,0.00015,17.64091]
[1777469517418,40.97,76808.5,0.01,-0.26873,0.00015,17.64091]
[1777469518678,40.97,76819.44,0.01,-0.26708,0.00015,17.5886]
[1777469520517,40.97,76820.51,0.01,-0.26692,0.00015,17.58348]
[1777469520692,40.97,76820.27,0.01,-0.26696,0.00015,17.58468]
[1777469523383,40.97,76820.77,0.01,-0.26688,0.00015,17.58241]
[1777469524585,40.97,76824.11,0.01,-0.26638,0.00015,17.56652]
[1777469524683,40.97,76819.68,0.01,-0.26705,0.00015,17.5877]
[1777469530557,40.97,76813.95,0.01,-0.26792,0.00015,17.61519]
[1777469530657,40.97,76813.56,0.01,-0.26798,0.00015,17.61708]
[1777469531048,40.97,76813.56,0.01,-0.26798,0.00015,17.61708]
[1777469531890,40.97,76812.91,0.01,-0.26808,0.00015,17.62019]
[1777469532317,40.97,76812.91,0.01,-0.26808,0.00015,17.62019]
[1777469538180,40.97,76813.08,0.01,-0.26805,0.00015,17.61951]
[1777469539076,40.97,76813.11,0.01,-0.26805,0.00015,17.61939]
[1777469539669,40.97,76807.17,0.01,-0.26895,0.00015,17.64758]
[1777469540559,40.97,76799.69,0.01,-0.27007,0.00015,17.68293]
[1777469542252,40.97,76801.3,0.01,-0.26983,0.00015,17.67543]
[1777469542352,40.97,76795.03,0.01,-0.27078,0.00015,17.70502]
[1777469542799,40.97,76795.03,0.01,-0.27078,0.00015,17.70502]
[1777469543414,40.97,76795.03,0.01,-0.27078,0.00015,17.70502]
[1777469548621,40.98,76792.39,0.01,-0.27123,0.00015,17.71886]
[1777469548781,40.98,76791.92,0.01,-0.27131,0.00015,17.72141]
[1777469549433,40.98,76791.92,0.01,-0.27131,0.00015,17.72141]
[1777469549463,40.98,76793.37,0.01,-0.27109,0.00015,17.71471]
[1777469550801,40.98,76793.37,0.01,-0.2711,0.00015,17.71482]
[1777469550902,40.99,76791.05,0.01,-0.27145,0.00015,17.72583]
[1777469552344,40.99,76791.05,0.01,-0.27145,0.00015,17.72583]
[1777469552422,40.99,76791.05,0.01,-0.27145,0.00015,17.72583]
[1777469552445,40.99,76794.33,0.01,-0.27092,0.00015,17.70583]
[1777469554209,40.99,76803.32,0.01,-0.26957,0.00015,17.66373]
[1777469555391,40.99,76803.32,0.01,-0.26957,0.00015,17.66373]
[1777469556909,40.99,76811.81,0.01,-0.26829,0.00015,17.62368]
[1777469556914,40.99,76811.81,0.01,-0.26829,0.00015,17.62368]
[1777469557157,40.99,76816.74,0.01,-0.26756,0.00015,17.60035]
[1777469558635,40.99,76816.74,0.01,-0.26756,0.00015,17.60035]
[1777469559249,40.99,76816.87,0.01,-0.26754,0.00015,17.59981]
[1777469559374,40.99,76816.87,0.01,-0.26754,0.00015,17.59981]
[1777469559470,40.99,76822.2,0.01,-0.26674,0.00015,17.57455]
[1777469562919,40.99,76828.24,0.01,-0.26584,0.00015,17.54589]
[1777469563440,40.99,76828.24,0.01,-0.26584,0.00015,17.54589]
[1777469564987,40.99,76824.7,0.01,-0.26637,0.00015,17.5629]
[1777469565387,40.99,76824.7,0.01,-0.26637,0.00015,17.5629]
[1777469565422,40.99,76824.7,0.01,-0.26637,0.00015,17.5629]
[1777469565529,40.99,76824.7,0.01,-0.26637,0.00015,17.5629]
[1777469565735,40.99,76818.63,0.01,-0.26729,0.00015,17.59186]
[1777469567461,40.99,76805.04,0.01,-0.26934,0.00015,17.65645]
[1777469569055,40.99,76804.46,0.01,-0.26943,0.00015,17.65925]
[1777469569132,40.99,76804.85,0.01,-0.26937,0.00015,17.65746]
[1777469571491,40.99,76809.65,0.01,-0.26865,0.00015,17.6348]
[1777469571570,40.99,76809.83,0.01,-0.26862,0.00015,17.63399]
[1777469571903,40.99,76809.83,0.01,-0.26862,0.00015,17.63399]
[1777469572029,40.99,76809.83,0.01,-0.26862,0.00015,17.63399]
[1777469572130,40.99,76817.12,0.01,-0.26753,0.00015,17.59948]
[1777469573611,40.99,76817.12,0.01,-0.26753,0.00015,17.59948]
[1777469575093,41.0,76822.88,0.01,-0.26667,0.00015,17.57218]
[1777469575161,41.0,76826.65,0.01,-0.2661,0.00015,17.55428]
[1777469576319,41.0,76826.65,0.01,-0.2661,0.00015,17.55428]
[1777469576350,41.0,76826.65,0.01,-0.2661,0.00015,17.55428]
[1777469576529,41.0,76826.26,0.01,-0.26616,0.00015,17.55624]
[1777469577175,41.0,76826.26,0.01,-0.26616,0.00015,17.55624]
[1777469577276,41.0,76831.01,0.01,-0.26546,0.00015,17.53367]
[1777469580309,41.0,76830.84,0.01,-0.26549,0.00015,17.53459]
[1777469580408,41.0,76830.95,0.01,-0.26547,0.00015,17.53413]
[1777469582525,41.0,76830.93,0.01,-0.26548,0.00015,17.53429]
[1777469582544,41.0,76833.85,0.01,-0.26504,0.00015,17.52038]
[1777469584232,41.0,76833.77,0.01,-0.26506,0.00015,17.52083]
[1777469584527,41.0,76833.77,0.01,-0.26506,0.00015,17.52083]
[1777469584705,41.0,76833.77,0.01,-0.26506,0.00015,17.52083]
[1777469584588,41.0,76824.47,0.01,-0.26645,0.00015,17.56534]
[1777469584943,41.0,76824.47,0.01,-0.26645,0.00015,17.56534]
[1777469585485,41.0,76824.47,0.01,-0.26645,0.00015,17.56534]
[1777469585550,41.0,76811.29,0.01,-0.26843,0.00015,17.62803]
[1777469586255,41.0,76811.29,0.01,-0.26843,0.00015,17.62803]
[1777469586708,41.0,76803.15,0.01,-0.26966,0.00015,17.66668]
[1777469587271,41.0,76803.15,0.01,-0.26966,0.00015,17.66668]
[1777469587606,41.0,76799.88,0.01,-0.27016,0.00015,17.68219]
[1777469590310,41.01,76796.03,0.01,-0.27075,0.00015,17.70074]
[1777469590520,41.01,76796.03,0.01,-0.27075,0.00015,17.70074]
[1777469590596,41.01,76796.03,0.01,-0.27075,0.00015,17.70074]
[1777469590652,41.01,76797.16,0.01,-0.27059,0.00015,17.69579]
[1777469591291,41.01,76797.16,0.01,-0.27059,0.00015,17.69579]
[1777469591366,41.01,76790.66,0.01,-0.27158,0.00015,17.72665]
[1777469592064,41.01,76790.66,0.01,-0.27158,0.00015,17.72665]
[1777469593295,41.01,76790.56,0.01,-0.27161,0.00015,17.72748]
[1777469593302,41.01,76786.36,0.01,-0.27226,0.00015,17.74746]
[1777469598916,41.02,76782.7,0.01,-0.27286,0.00015,17.76603]
[1777469599346,41.02,76782.7,0.01,-0.27286,0.00015,17.76603]
[1777469599356,41.02,76782.7,0.01,-0.27286,0.00015,17.76603]
[1777469599447,41.03,76779.53,0.01,-0.27335,0.00015,17.78108]
[1777469599924,41.03,76779.53,0.01,-0.27335,0.00015,17.78108]
[1777469601068,41.03,76779.45,0.01,-0.27337,0.00015,17.78173]
[1777469601752,41.03,76773.25,0.01,-0.27432,0.00015,17.81084]
[1777469605639,41.04,76773.04,0.01,-0.27438,0.00015,17.81271]
[1777469605685,41.04,76771.78,0.01,-0.27458,0.00015,17.81883]
[1777469605871,41.04,76771.78,0.01,-0.27458,0.00015,17.81883]
[1777469606437,41.04,76771.78,0.01,-0.27458,0.00015,17.81883]
[1777469606539,41.04,76756.49,0.01,-0.27692,0.00015,17.88969]
[1777469607252,41.04,76756.49,0.01,-0.27692,0.00015,17.88969]
[1777469607487,41.04,76756.49,0.01,-0.27692,0.00015,17.88969]
[1777469607493,41.04,76756.49,0.01,-0.27692,0.00015,17.88969]
[1777469607554,41.04,76754.14,0.01,-0.27728,0.00015,17.90077]
[1777469609787,41.04,76754.41,0.01,-0.27725,0.00015,17.89974]
[1777469610617,41.04,76756.9,0.01,-0.27688,0.00015,17.88849]
[1777469610675,41.04,76756.9,0.01,-0.27688,0.00015,17.88849]
[1777469610782,41.05,76765.49,0.01,-0.27557,0.00015,17.84913]
[1777469610960,41.05,76765.49,0.01,-0.27557,0.00015,17.84913]
[1777469611266,41.05,76765.49,0.01,-0.27557,0.00015,17.84913]
[1777469611471,41.05,76765.49,0.01,-0.27557,0.00015,17.84913]
[1777469611786,41.05,76791.53,0.01,-0.27159,0.00015,17.72357]
[1777469612775,41.05,76807.91,0.01,-0.26912,0.00015,17.64647]
[1777469613262,41.05,76807.91,0.01,-0.26912,0.00015,17.64647]
[1777469613777,41.05,76799.47,0.01,-0.27039,0.00015,17.68619]
[1777469614534,41.05,76799.47,0.01,-0.27039,0.00015,17.68619]
[1777469614617,41.05,76793.42,0.01,-0.27131,0.00015,17.71472]
[1777469615588,41.05,76784.39,0.01,-0.27267,0.00015,17.75704]
[1777469616229,41.05,76784.39,0.01,-0.27267,0.00015,17.75704]
[1777469616480,41.05,76773.79,0.01,-0.27429,0.00015,17.8067]
[1777469617185,41.05,76773.79,0.01,-0.27429,0.00015,17.8067]
[1777469617198,41.05,76773.79,0.01,-0.27429,0.00015,17.8067]
[1777469617369,41.05,76773.83,0.01,-0.2743,0.00015,17.80682]
[1777469618682,41.05,76773.83,0.01,-0.2743,0.00015,17.80682]
[1777469620539,41.06,76773.88,0.01,-0.27431,0.00015,17.80712]
[1777469620602,41.06,76771.75,0.01,-0.27464,0.00015,17.81725]
[1777469621445,41.06,76771.75,0.01,-0.27464,0.00015,17.81725]
[1777469621665,41.06,76771.75,0.01,-0.27464,0.00015,17.81725]
[1777469624738,41.06,76770.57,0.01,-0.27484,0.00015,17.82347]
[1777469624811,41.06,76772.61,0.01,-0.27454,0.00015,17.81427]
[1777469625486,41.07,76780.65,0.01,-0.27333,0.00015,17.77719]
[1777469625925,41.07,76780.65,0.01,-0.27333,0.00015,17.77719]
[1777469626069,41.07,76780.65,0.01,-0.27333,0.00015,17.77719]
[1777469626502,41.07,76788.23,0.01,-0.27219,0.00015,17.74212]
[1777469627738,41.07,76788.23,0.01,-0.27219,0.00015,17.74212]
[1777469629610,41.07,76781.43,0.01,-0.27323,0.00015,17.77418]
[1777469629711,41.07,76784.58,0.01,-0.27276,0.00015,17.75971]
[1777469629870,41.07,76784.58,0.01,-0.27276,0.00015,17.75971]
[1777469630530,41.07,76786.32,0.01,-0.2725,0.00015,17.75176]
[1777469631697,41.07,76786.32,0.01,-0.2725,0.00015,17.75176]
[1777469631798,41.07,76791.73,0.01,-0.27169,0.00015,17.72668]
[1777469631910,41.07,76791.73,0.01,-0.27169,0.00015,17.72668]
[1777469631920,41.07,76791.73,0.01,-0.27169,0.00015,17.72668]
[1777469632771,41.07,76791.73,0.01,-0.27169,0.00015,17.72668]
[1777469632804,41.07,76793.54,0.01,-0.27142,0.00015,17.7184]
[1777469632915,41.07,76793.54,0.01,-0.27142,0.00015,17.7184]
[1777469632945,41.07,76793.54,0.01,-0.27142,0.00015,17.7184]
[1777469633772,41.07,76793.54,0.01,-0.27142,0.00015,17.7184]
[1777469633680,41.08,76805.97,0.01,-0.26955,0.00015,17.66026]
[1777469634678,41.08,76812.58,0.01,-0.26856,0.00015,17.62904]
[1777469636622,41.08,76810.24,0.01,-0.26891,0.00015,17.64017]
[1777469637959,41.08,76810.16,0.01,-0.26892,0.00015,17.64059]
[1777469637976,41.08,76810.16,0.01,-0.26892,0.00015,17.64059]
[1777469637997,41.08,76810.16,0.01,-0.26892,0.00015,17.64059]
[1777469638514,41.08,76809.82,0.01,-0.26898,0.00015,17.64224]
[1777469639752,41.08,76802.98,0.01,-0.27001,0.00015,17.6745]
[1777469642541,41.08,76806.26,0.01,-0.26951,0.00015,17.65913]
[1777469642678,41.08,76797.05,0.01,-0.2709,0.00015,17.70242]
[1777469642884,41.08,76797.05,0.01,-0.2709,0.00015,17.70242]
[1777469643725,41.08,76785.92,0.01,-0.27258,0.00015,17.75448]
[1777469645248,41.08,76784.82,0.01,-0.27276,0.00015,17.75993]
[1777469646692,41.08,76795.99,0.01,-0.27109,0.00015,17.70825]
[1777469649595,41.09,76788.81,0.01,-0.27219,0.00015,17.74248]
[1777469651964,41.09,76786.15,0.01,-0.27261,0.00015,17.75541]
[1777469652616,41.09,76785.93,0.01,-0.27265,0.00015,17.75663]
[1777469656103,41.1,76789.53,0.01,-0.27213,0.00015,17.74045]
[1777469658025,41.1,76785.65,0.01,-0.27272,0.00015,17.75895]
[1777469658449,41.1,76785.65,0.01,-0.27272,0.00015,17.75895]
[1777469658454,41.1,76785.65,0.01,-0.27272,0.00015,17.75895]
[1777469658461,41.1,76785.65,0.01,-0.27272,0.00015,17.75895]
[1777469659160,41.1,76786.89,0.01,-0.27254,0.00015,17.75337]
[1777469659961,41.1,76785.77,0.01,-0.27272,0.00015,17.75878]
[1777469662524,41.11,76782.61,0.01,-0.27321,0.00015,17.77394]
[1777469662686,41.11,76781.35,0.01,-0.27341,0.00015,17.78006]
[1777469663696,41.11,76774.82,0.01,-0.27441,0.00015,17.81063]
[1777469664377,41.11,76774.82,0.01,-0.27441,0.00015,17.81063]
[1777469664421,41.11,76774.82,0.01,-0.27441,0.00015,17.81063]
[1777469664747,41.11,76762.93,0.01,-0.27623,0.00015,17.86578]
[1777469665790,41.11,76752.89,0.01,-0.27776,0.00015,17.91208]
[1777469668729,41.12,76758.81,0.01,-0.27688,0.00015,17.8857]
[1777469673118,41.12,76755.25,0.01,-0.27742,0.00015,17.89825]
[1777469673299,41.12,76755.25,0.01,-0.27742,0.00015,17.89825]
[1777469673506,41.12,76755.25,0.01,-0.27742,0.00015,17.89825]
[1777469673764,41.13,76753.9,0.01,-0.27763,0.00015,17.90465]
[1777469674227,41.13,76753.9,0.01,-0.27763,0.00015,17.90465]
[1777469674771,41.13,76740.43,0.01,-0.2797,0.00015,17.96626]
[1777469676785,41.13,76734.04,0.01,-0.28069,0.00015,17.99569]
[1777469681820,41.14,76734.34,0.01,-0.28067,0.00015,17.99507]
[1777469683115,41.14,76731.52,0.01,-0.28111,0.00015,18.00794]
[1777469683720,41.14,76731.52,0.01,-0.28111,0.00015,18.00794]
[1777469683873,41.14,76714.43,0.01,-0.28374,0.00015,18.08493]
[1777469683933,41.14,76714.43,0.01,-0.28374,0.00015,18.08493]
[1777469684212,41.14,76714.43,0.01,-0.28374,0.00015,18.08493]
[1777469684542,41.14,76714.43,0.01,-0.28374,0.00015,18.08493]
[1777469684842,41.14,76714.19,0.01,-0.28379,0.00015,18.08615]
[1777469685297,41.14,76714.19,0.01,-0.28379,0.00015,18.08615]
[1777469685378,41.14,76714.19,0.01,-0.28379,0.00015,18.08615]
[1777469685854,41.14,76705.66,0.01,-0.28511,0.00015,18.12434]
[1777469686313,41.14,76705.66,0.01,-0.28511,0.00015,18.12434]
[1777469686865,41.14,76692.64,0.01,-0.28713,0.00016,18.18223]
[1777469687868,41.14,76680.12,0.01,-0.28908,0.00016,18.2373]
[1777469688302,41.14,76680.12,0.01,-0.28908,0.00016,18.2373]
[1777469688875,41.14,76674.54,0.01,-0.28996,0.00016,18.26202]
[1777469689246,41.14,76674.54,0.01,-0.28996,0.00016,18.26202]
[1777469689882,41.15,76671.43,0.01,-0.29045,0.00016,18.27584]
[1777469692287,41.15,76667.65,0.01,-0.29105,0.00016,18.29252]
[1777469692357,41.15,76663.86,0.01,-0.29165,0.00016,18.3094]
[1777469695327,41.15,76661.59,0.01,-0.29202,0.00016,18.31953]
[1777469695885,41.15,76660.26,0.01,-0.29223,0.00016,18.32543]
[1777469695918,41.15,76660.26,0.01,-0.29223,0.00016,18.32543]
[1777469696655,41.15,76650.51,0.01,-0.29376,0.00016,18.3676]
[1777469697010,41.15,76650.51,0.01,-0.29376,0.00016,18.3676]
[1777469697647,41.15,76650.51,0.01,-0.29376,0.00016,18.3676]
[1777469697903,41.16,76637.21,0.01,-0.29586,0.00016,18.42466]
[1777469697958,41.16,76637.21,0.01,-0.29586,0.00016,18.42466]
[1777469698100,41.16,76637.21,0.01,-0.29586,0.00016,18.42466]
[1777469698856,41.16,76637.21,0.01,-0.29586,0.00016,18.42466]
[1777469698807,41.16,76621.93,0.01,-0.29827,0.00016,18.48957]
[1777469699363,41.16,76621.93,0.01,-0.29827,0.00016,18.48957]
[1777469699376,41.16,76621.93,0.01,-0.29827,0.00016,18.48957]
[1777469699749,41.16,76621.93,0.01,-0.29827,0.00016,18.48957]
[1777469699789,41.16,76615.22,0.01,-0.29936,0.00016,18.51845]
[1777469700373,41.16,76615.22,0.01,-0.29936,0.00016,18.51845]
[1777469700748,41.16,76615.22,0.01,-0.29936,0.00016,18.51845]
[1777469700845,41.16,76618.1,0.01,-0.2989,0.00016,18.50638]
[1777469701103,41.16,76618.1,0.01,-0.2989,0.00016,18.50638]
[1777469701824,41.16,76618.1,0.01,-0.2989,0.00016,18.50638]
[1777469701847,41.16,76610.15,0.01,-0.30015,0.00016,18.53941]
[1777469702368,41.16,76610.15,0.01,-0.30015,0.00016,18.53941]
[1777469702727,41.16,76610.15,0.01,-0.30015,0.00016,18.53941]
[1777469702868,41.16,76609.26,0.01,-0.30029,0.00016,18.54313]
[1777469703478,41.16,76609.26,0.01,-0.30029,0.00016,18.54313]
[1777469703544,41.16,76623.86,0.01,-0.29797,0.00016,18.48134]
[1777469704430,41.16,76623.86,0.01,-0.29797,0.00016,18.48134]
[1777469704832,41.16,76623.86,0.01,-0.29797,0.00016,18.48134]
[1777469705060,41.15,76609.16,0.01,-0.30028,0.00016,18.5427]
[1777469706323,41.15,76609.16,0.01,-0.30028,0.00016,18.5427]
[1777469706878,41.15,76605.99,0.01,-0.30078,0.00016,18.55609]
[1777469707664,41.15,76605.99,0.01,-0.30078,0.00016,18.55609]
[1777469707780,41.15,76605.99,0.01,-0.30078,0.00016,18.55609]
[1777469707903,41.15,76605.99,0.01,-0.30078,0.00016,18.55609]
[1777469707792,41.15,76600.5,0.01,-0.30164,0.00016,18.57854]
[1777469708710,41.15,76600.5,0.01,-0.30164,0.00016,18.57854]
[1777469708791,41.15,76587.96,0.01,-0.30362,0.00016,18.62994]
[1777469709298,41.15,76587.96,0.01,-0.30362,0.00016,18.62994]
[1777469709840,41.16,76580.32,0.01,-0.30489,0.00016,18.66295]
[1777469710536,41.16,76580.32,0.01,-0.30489,0.00016,18.66295]
[1777469710867,41.17,76571.75,0.01,-0.3063,0.00016,18.69905]
[1777469711613,41.18,76553.26,0.01,-0.3093,0.00016,18.77459]
[1777469712389,41.18,76553.26,0.01,-0.3093,0.00016,18.77459]
[1777469713736,41.2,76541.51,0.01,-0.31128,0.00016,18.82409]
[1777469713918,41.2,76537.42,0.01,-0.31194,0.00016,18.84033]
[1777469714928,41.21,76540.97,0.01,-0.3114,0.00016,18.82692]
[1777469715295,41.21,76540.97,0.01,-0.3114,0.00016,18.82692]
[1777469715364,41.21,76542.34,0.01,-0.31118,0.00016,18.82148]
[1777469717780,41.21,76541.24,0.01,-0.31135,0.00016,18.82585]
[1777469717895,41.21,76541.24,0.01,-0.31135,0.00016,18.82585]
[1777469717879,41.21,76538.13,0.01,-0.31187,0.00016,18.83856]
[1777469718118,41.21,76538.55,0.01,-0.3118,0.00016,18.8369]
[1777469719736,41.22,76545.29,0.01,-0.31074,0.00016,18.8107]
[1777469720697,41.22,76545.29,0.01,-0.31074,0.00016,18.8107]
[1777469720803,41.22,76545.29,0.01,-0.31074,0.00016,18.8107]
[1777469720876,41.22,76543.91,0.01,-0.31096,0.00016,18.81622]
[1777469720973,41.22,76543.91,0.01,-0.31096,0.00016,18.81622]
[1777469721003,41.22,76543.91,0.01,-0.31096,0.00016,18.81622]
[1777469721569,41.22,76543.91,0.01,-0.31096,0.00016,18.81622]
[1777469721810,41.22,76543.91,0.01,-0.31096,0.00016,18.81622]
[1777469721937,41.22,76549.38,0.01,-0.3101,0.00016,18.79478]
[1777469722556,41.22,76549.38,0.01,-0.3101,0.00016,18.79478]
[1777469722662,41.22,76549.38,0.01,-0.3101,0.00016,18.79478]
[1777469722853,41.22,76567.64,0.01,-0.30716,0.00016,18.72119]
[1777469722955,41.22,76567.64,0.01,-0.30716,0.00016,18.72119]
[1777469723292,41.22,76567.64,0.01,-0.30716,0.00016,18.72119]
[1777469723544,41.22,76567.64,0.01,-0.30716,0.00016,18.72119]
[1777469723759,41.22,76567.64,0.01,-0.30716,0.00016,18.72119]
[1777469723835,41.22,76594.16,0.01,-0.30293,0.00016,18.61251]
[1777469724993,41.22,76618.61,0.01,-0.29905,0.00016,18.51059]
[1777469725202,41.22,76618.61,0.01,-0.29905,0.00016,18.51059]
[1777469725390,41.22,76618.61,0.01,-0.29905,0.00016,18.51059]
[1777469725420,41.22,76628.67,0.01,-0.29746,0.00016,18.46821]
[1777469726544,41.22,76628.67,0.01,-0.29746,0.00016,18.46821]
[1777469726622,41.22,76632.88,0.01,-0.2968,0.00016,18.45038]
[1777469727544,41.22,76632.88,0.01,-0.2968,0.00016,18.45038]
[1777469727645,41.22,76634.08,0.01,-0.29661,0.00016,18.44533]
[1777469728680,41.22,76634.08,0.01,-0.29661,0.00016,18.44533]
[1777469728777,41.22,76637.43,0.01,-0.29608,0.00016,18.43114]
[1777469729152,41.22,76637.43,0.01,-0.29608,0.00016,18.43114]
[1777469729475,41.22,76642.13,0.01,-0.29535,0.00016,18.41118]
[1777469734949,41.22,76643.36,0.01,-0.29513,0.00016,18.40161]
[1777469735781,41.22,76652.22,0.01,-0.29375,0.00016,18.36386]
[1777469740237,41.22,76655.95,0.01,-0.29317,0.00016,18.34819]
[1777469740314,41.23,76654.95,0.01,-0.29334,0.00016,18.35276]
[1777469742954,41.23,76655.29,0.01,-0.29329,0.00016,18.35129]
[1777469744515,41.23,76654.54,0.01,-0.29341,0.00016,18.35464]
[1777469744925,41.23,76672.4,0.01,-0.29063,0.00016,18.27775]
[1777469744979,41.23,76672.4,0.01,-0.29063,0.00016,18.27775]
[1777469745320,41.23,76672.41,0.01,-0.29063,0.00016,18.2777]
[1777469746381,41.23,76672.41,0.01,-0.29063,0.00016,18.2777]
[1777469746543,41.23,76672.94,0.01,-0.29055,0.00016,18.27548]
[1777469746975,41.23,76672.94,0.01,-0.29055,0.00016,18.27548]
[1777469748528,41.23,76671.43,0.01,-0.29078,0.00016,18.28201]
[1777469748540,41.23,76671.43,0.01,-0.29078,0.00016,18.28201]
[1777469748577,41.23,76664.82,0.01,-0.29182,0.00016,18.31085]
[1777469752034,41.23,76658.75,0.01,-0.29278,0.00016,18.33751]
[1777469752044,41.23,76658.75,0.01,-0.29278,0.00016,18.33751]
[1777469752152,41.23,76658.75,0.01,-0.29278,0.00016,18.33751]
[1777469752600,41.24,76663.83,0.01,-0.29199,0.00016,18.31573]
[1777469754425,41.24,76676.09,0.01,-0.2901,0.00016,18.26291]
[1777469755391,41.24,76676.25,0.01,-0.29008,0.00016,18.26243]
[1777469757128,41.24,76677.84,0.01,-0.28984,0.00016,18.25567]
[1777469757273,41.24,76677.84,0.01,-0.28984,0.00016,18.25567]
[1777469757281,41.24,76677.84,0.01,-0.28984,0.00016,18.25567]
[1777469757289,41.24,76677.84,0.01,-0.28984,0.00016,18.25567]
[1777469757583,41.24,76677.84,0.01,-0.28984,0.00016,18.25567]
[1777469757634,41.24,76677.84,0.01,-0.28984,0.00016,18.25567]
[1777469757662,41.24,76670.11,0.01,-0.29105,0.00016,18.28949]
[1777469758642,41.24,76670.11,0.01,-0.29105,0.00016,18.28949]
[1777469758778,41.24,76670.11,0.01,-0.29105,0.00016,18.28949]
[1777469758901,41.24,76670.11,0.01,-0.29105,0.00016,18.28949]
[1777469758945,41.24,76671.08,0.01,-0.2909,0.00016,18.28547]
[1777469759132,41.24,76671.08,0.01,-0.2909,0.00016,18.28547]
[1777469759767,41.25,76680.9,0.01,-0.28938,0.00016,18.24288]
[1777469760550,41.25,76680.9,0.01,-0.28938,0.00016,18.24288]
[1777469760557,41.25,76680.9,0.01,-0.28938,0.00016,18.24288]
[1777469760643,41.25,76679.77,0.01,-0.28956,0.00016,18.24801]
[1777469761329,41.25,76679.77,0.01,-0.28956,0.00016,18.24801]
[1777469761358,41.25,76679.77,0.01,-0.28956,0.00016,18.24801]
[1777469761845,41.25,76669.62,0.01,-0.29115,0.00016,18.29233]
[1777469762177,41.25,76669.62,0.01,-0.29115,0.00016,18.29233]
[1777469762613,41.25,76669.62,0.01,-0.29115,0.00016,18.29233]
[1777469762884,41.25,76669.62,0.01,-0.29115,0.00016,18.29233]
[1777469762888,41.25,76655.52,0.01,-0.29335,0.00016,18.35331]
[1777469763408,41.25,76655.52,0.01,-0.29335,0.00016,18.35331]
[1777469763777,41.25,76655.52,0.01,-0.29335,0.00016,18.35331]
[1777469763784,41.25,76654.05,0.01,-0.29359,0.00016,18.3597]
[1777469764376,41.25,76654.05,0.01,-0.29359,0.00016,18.3597]
[1777469764385,41.25,76654.05,0.01,-0.29359,0.00016,18.3597]
[1777469764506,41.25,76654.05,0.01,-0.29359,0.00016,18.3597]
[1777469764909,41.25,76654.44,0.01,-0.29353,0.00016,18.35811]
[1777469765115,41.25,76654.44,0.01,-0.29353,0.00016,18.35811]
[1777469766181,41.25,76654.43,0.01,-0.29353,0.00016,18.35823]
[1777469766265,41.25,76654.43,0.01,-0.29353,0.00016,18.35823]
[1777469766453,41.25,76654.43,0.01,-0.29353,0.00016,18.35823]
[1777469766471,41.25,76659.58,0.01,-0.29273,0.00016,18.33618]
[1777469767125,41.25,76659.58,0.01,-0.29273,0.00016,18.33618]
[1777469767668,41.25,76677.8,0.01,-0.2899,0.00016,18.25741]
[1777469769138,41.25,76677.8,0.01,-0.2899,0.00016,18.25747]
[1777469769493,41.26,76678.67,0.01,-0.28977,0.00016,18.25386]
[1777469771198,41.26,76678.88,0.01,-0.28974,0.00016,18.25313]
[1777469771407,41.26,76678.88,0.01,-0.28974,0.00016,18.25313]
[1777469771510,41.26,76680.02,0.01,-0.28956,0.00016,18.24816]
[1777469772080,41.26,76680.02,0.01,-0.28956,0.00016,18.24816]
[1777469772515,41.26,76670.44,0.01,-0.29107,0.00016,18.29014]
[1777469773658,41.26,76670.44,0.01,-0.29107,0.00016,18.29014]
[1777469773663,41.26,76670.44,0.01,-0.29107,0.00016,18.29014]
[1777469773673,41.26,76670.44,0.01,-0.29107,0.00016,18.29014]
[1777469773682,41.26,76670.44,0.01,-0.29107,0.00016,18.29014]
[1777469773747,41.26,76672.43,0.01,-0.29076,0.00016,18.28165]
[1777469775761,41.26,76672.91,0.01,-0.29069,0.00016,18.27972]
[1777469775868,41.26,76672.91,0.01,-0.29069,0.00016,18.27972]
[1777469775937,41.26,76672.91,0.01,-0.29069,0.00016,18.27972]
[1777469775980,41.26,76686.92,0.01,-0.28851,0.00016,18.21861]
[1777469776694,41.26,76686.92,0.01,-0.28851,0.00016,18.21861]
[1777469776793,41.26,76695.44,0.01,-0.28719,0.00015,18.1812]
[1777469777459,41.26,76695.44,0.01,-0.28719,0.00015,18.1812]
[1777469777473,41.26,76695.44,0.01,-0.28719,0.00015,18.1812]
[1777469777558,41.26,76695.44,0.01,-0.28719,0.00015,18.1812]
[1777469777803,41.26,76699.61,0.01,-0.28655,0.00015,18.16285]
[1777469779985,41.26,76699.84,0.01,-0.28651,0.00015,18.16187]
[1777469779998,41.26,76699.84,0.01,-0.28651,0.00015,18.16187]
[1777469780325,41.26,76705.89,0.01,-0.28558,0.00015,18.1352]
[1777469780934,41.26,76711.79,0.01,-0.28468,0.00015,18.10911]
[1777469781101,41.26,76711.79,0.01,-0.28468,0.00015,18.10911]
[1777469781624,41.26,76718.52,0.01,-0.28364,0.00015,18.07925]
[1777469785354,41.27,76723.68,0.01,-0.28286,0.00015,18.05654]
[1777469785378,41.27,76723.68,0.01,-0.28286,0.00015,18.05654]
[1777469785519,41.27,76723.68,0.01,-0.28286,0.00015,18.05654]
[1777469785624,41.27,76723.68,0.01,-0.28286,0.00015,18.05654]
[1777469785636,41.27,76731.17,0.01,-0.28171,0.00015,18.02306]
[1777469790643,41.27,76738.46,0.01,-0.28062,0.00015,17.99094]
[1777469792727,41.27,76739.09,0.01,-0.28049,0.00015,17.98358]
[1777469797879,41.28,76737.58,0.01,-0.28075,0.00015,17.99127]
[1777469801502,41.28,76738.1,0.01,-0.28069,0.00015,17.98938]
[1777469803018,41.28,76738.19,0.01,-0.28068,0.00015,17.98913]
[1777469803640,41.28,76736.05,0.01,-0.28101,0.00015,17.99891]
[1777469803698,41.28,76736.05,0.01,-0.28101,0.00015,17.99891]
[1777469803903,41.28,76736.05,0.01,-0.28101,0.00015,17.99891]
[1777469803990,41.29,76708.82,0.01,-0.2852,0.00015,18.12069]
[1777469804451,41.29,76708.82,0.01,-0.2852,0.00015,18.12069]
[1777469804543,41.29,76708.82,0.01,-0.2852,0.00015,18.12069]
[1777469804956,41.29,76703.46,0.01,-0.28603,0.00015,18.14447]
[1777469805434,41.29,76703.46,0.01,-0.28603,0.00015,18.14447]
[1777469805938,41.29,76703.46,0.01,-0.28603,0.00015,18.14447]
[1777469805942,41.29,76703.46,0.01,-0.28603,0.00015,18.14447]
[1777469805944,41.29,76711.95,0.01,-0.28472,0.00015,18.10689]
[1777469806245,41.29,76711.95,0.01,-0.28472,0.00015,18.10689]
[1777469807018,41.29,76713.97,0.01,-0.28441,0.00015,18.09798]
[1777469808182,41.29,76719.56,0.01,-0.28355,0.00015,18.07312]
[1777469808200,41.29,76719.56,0.01,-0.28355,0.00015,18.07312]
[1777469808311,41.29,76719.56,0.01,-0.28355,0.00015,18.07312]
[1777469808770,41.29,76719.78,0.01,-0.28352,0.00015,18.07214]
[1777469810313,41.29,76722.5,0.01,-0.2831,0.00015,18.06004]
[1777469810351,41.29,76722.5,0.01,-0.2831,0.00015,18.06004]
[1777469810362,41.29,76722.5,0.01,-0.2831,0.00015,18.06004]
[1777469810786,41.29,76724.7,0.01,-0.28277,0.00015,18.05035]
[1777469812034,41.29,76724.7,0.01,-0.28277,0.00015,18.05035]
[1777469812623,41.29,76730.67,0.01,-0.28185,0.00015,18.02366]
[1777469812679,41.29,76730.67,0.01,-0.28185,0.00015,18.02366]
[1777469812804,41.29,76738.01,0.01,-0.28073,0.00015,17.99071]
[1777469813770,41.29,76738.01,0.01,-0.28073,0.00015,17.99071]
[1777469814000,41.29,76754.02,0.01,-0.27829,0.00015,17.91826]
[1777469814833,41.29,76753.95,0.01,-0.27831,0.00015,17.91882]
[1777469815900,41.29,76753.95,0.01,-0.27831,0.00015,17.91882]
[1777469815920,41.29,76749.85,0.01,-0.27894,0.00015,17.9376]
[1777469821897,41.3,76753.28,0.01,-0.27844,0.00015,17.92275]
[1777469825224,41.3,76753.52,0.01,-0.27842,0.00015,17.92227]
[1777469825917,41.3,76753.66,0.01,-0.2784,0.00015,17.92179]
[1777469826510,41.3,76753.66,0.01,-0.2784,0.00015,17.92179]
[1777469832567,41.31,76761.23,0.01,-0.27729,0.00015,17.8884]
[1777469832951,41.31,76761.23,0.01,-0.27729,0.00015,17.8884]
[1777469833064,41.31,76761.23,0.01,-0.27729,0.00015,17.8884]
[1777469833013,41.31,76755.85,0.01,-0.27811,0.00015,17.91308]
[1777469834007,41.31,76755.85,0.01,-0.27811,0.00015,17.91308]
[1777469834015,41.31,76755.85,0.01,-0.27811,0.00015,17.91308]
[1777469834981,41.31,76741.83,0.01,-0.28026,0.00015,17.97696]
[1777469835428,41.31,76741.83,0.01,-0.28026,0.00015,17.97696]
[1777469835987,41.32,76738.57,0.01,-0.28076,0.00015,17.99177]
[1777469840303,41.32,76735.59,0.01,-0.28123,0.00015,18.00557]
[1777469840979,41.32,76735.59,0.01,-0.28123,0.00015,18.00557]
[1777469842659,41.32,76735.91,0.01,-0.28119,0.00015,18.00434]
[1777469842677,41.32,76735.91,0.01,-0.28119,0.00015,18.00434]
[1777469843038,41.32,76734.84,0.01,-0.28135,0.00015,18.00927]
[1777469844045,41.32,76724.85,0.01,-0.28289,0.00015,18.05414]
[1777469844109,41.32,76724.85,0.01,-0.28289,0.00015,18.05414]
[1777469845052,41.32,76716.78,0.01,-0.28413,0.00015,18.09018]
[1777469845222,41.32,76716.78,0.01,-0.28413,0.00015,18.09018]
[1777469845226,41.32,76716.78,0.01,-0.28413,0.00015,18.09018]
[1777469845273,41.32,76716.78,0.01,-0.28413,0.00015,18.09018]
[1777469846061,41.32,76716.45,0.01,-0.28418,0.00015,18.09169]
[1777469846122,41.32,76716.45,0.01,-0.28418,0.00015,18.09169]
[1777469846135,41.32,76716.45,0.01,-0.28418,0.00015,18.09169]
[1777469847266,41.32,76715.6,0.01,-0.28432,0.00015,18.09551]
[1777469847290,41.32,76715.6,0.01,-0.28432,0.00015,18.09551]
[1777469848073,41.32,76714.27,0.01,-0.28452,0.00015,18.10145]
[1777469850084,41.32,76724.5,0.01,-0.28295,0.00015,18.05594]
[1777469850745,41.32,76724.5,0.01,-0.28295,0.00015,18.05594]
[1777469850846,41.32,76722.05,0.01,-0.28333,0.00015,18.06693]
[1777469852182,41.32,76718.59,0.01,-0.28382,0.00015,18.07768]
[1777469852205,41.32,76714.38,0.01,-0.28448,0.00015,18.09654]
[1777469853932,41.33,76707.48,0.01,-0.28554,0.00015,18.12719]
[1777469854753,41.33,76707.48,0.01,-0.28554,0.00015,18.12719]
[1777469854914,41.33,76703.59,0.01,-0.28614,0.00015,18.14438]
[1777469855963,41.33,76696.12,0.01,-0.2873,0.00015,18.17731]
[1777469860768,41.33,76691.02,0.01,-0.28809,0.00015,18.19967]
[1777469860845,41.33,76691.33,0.01,-0.28804,0.00015,18.19829]
[1777469861485,41.33,76703.65,0.01,-0.28613,0.00015,18.14414]
[1777469862526,41.32,76712.89,0.01,-0.28469,0.00015,18.1026]
[1777469863376,41.32,76712.89,0.01,-0.28469,0.00015,18.1026]
[1777469863390,41.32,76712.89,0.01,-0.28469,0.00015,18.1026]
[1777469863572,41.32,76714.28,0.01,-0.28447,0.00015,18.09645]
[1777469864121,41.32,76714.28,0.01,-0.28447,0.00015,18.09645]
[1777469864361,41.32,76722.1,0.01,-0.28327,0.00015,18.06166]
[1777469866224,41.32,76727.13,0.01,-0.2825,0.00015,18.03922]
[1777469866416,41.32,76727.13,0.01,-0.2825,0.00015,18.03922]
[1777469868471,41.32,76729.25,0.01,-0.28218,0.00015,18.0299]
[1777469868806,41.32,76726.31,0.01,-0.28263,0.00015,18.04311]
[1777469873824,41.32,76731.93,0.01,-0.28178,0.00015,18.01822]
[1777469874076,41.33,76729.94,0.01,-0.28209,0.00015,18.02735]
[1777469874449,41.33,76729.94,0.01,-0.28209,0.00015,18.02735]
[1777469874463,41.33,76729.94,0.01,-0.28209,0.00015,18.02735]
[1777469875015,41.33,76729.94,0.01,-0.28209,0.00015,18.02735]
[1777469875057,41.33,76718.92,0.01,-0.28379,0.00015,18.07673]
[1777469875755,41.33,76711.14,0.01,-0.28499,0.00015,18.11133]
[1777469876887,41.33,76711.14,0.01,-0.28499,0.00015,18.11133]
[1777469877030,41.33,76706.88,0.01,-0.28565,0.00015,18.1302]
[1777469878056,41.33,76698.25,0.01,-0.28698,0.00015,18.1683]
[1777469878462,41.33,76698.25,0.01,-0.28698,0.00015,18.1683]
[1777469878563,41.33,76697.37,0.01,-0.28712,0.00015,18.17219]
[1777469880184,41.33,76695.62,0.01,-0.28739,0.00015,18.17988]
[1777469883126,41.33,76693.85,0.01,-0.28766,0.00015,18.1877]
[1777469883286,41.33,76693.85,0.01,-0.28766,0.00015,18.1877]
[1777469886179,41.33,76697.62,0.01,-0.28708,0.00015,18.17115]
[1777469886591,41.33,76697.62,0.01,-0.28708,0.00015,18.17115]
[1777469887031,41.33,76701.33,0.01,-0.28651,0.00015,18.15487]
[1777469888588,41.33,76701.33,0.01,-0.28651,0.00015,18.15487]
[1777469888678,41.33,76696.51,0.01,-0.28725,0.00015,18.1761]
[1777469890371,41.33,76688.59,0.01,-0.28848,0.00015,18.21082]
[1777469892000,41.33,76688.59,0.01,-0.28848,0.00015,18.21082]
[1777469892013,41.33,76688.59,0.01,-0.28848,0.00015,18.21082]
[1777469892080,41.33,76688.89,0.01,-0.28843,0.00015,18.20947]
[1777469893674,41.33,76686.04,0.01,-0.28887,0.00016,18.22191]
[1777469893775,41.33,76684.04,0.01,-0.28918,0.00016,18.2306]
[1777469894378,41.33,76684.04,0.01,-0.28918,0.00016,18.2306]
[1777469894602,41.33,76681.89,0.01,-0.28952,0.00016,18.23997]
[1777469896605,41.33,76681.51,0.01,-0.28957,0.00016,18.24162]
[1777469896818,41.33,76681.51,0.01,-0.28957,0.00016,18.24162]
[1777469896915,41.33,76673.67,0.01,-0.29079,0.00016,18.2755]
[1777469897586,41.33,76666.1,0.01,-0.29196,0.00016,18.30814]
[1777469899972,41.33,76664.26,0.01,-0.29225,0.00016,18.31595]
[1777469900072,41.33,76665.93,0.01,-0.29199,0.00016,18.30876]
[1777469901820,41.32,76667.72,0.01,-0.2917,0.00016,18.30081]
[1777469902058,41.32,76666.09,0.01,-0.29195,0.00016,18.30784]
[1777469902525,41.32,76666.09,0.01,-0.29195,0.00016,18.30784]
[1777469902647,41.32,76666.09,0.01,-0.29195,0.00016,18.30784]
[1777469902814,41.32,76666.09,0.01,-0.29195,0.00016,18.30784]
[1777469902946,41.32,76647.8,0.01,-0.29481,0.00016,18.38626]
[1777469903391,41.32,76647.8,0.01,-0.29481,0.00016,18.38626]
[1777469903935,41.32,76643.04,0.01,-0.29556,0.00016,18.40656]
[1777469904821,41.32,76643.04,0.01,-0.29556,0.00016,18.40656]
[1777469904886,41.33,76641.39,0.01,-0.29582,0.00016,18.41364]
[1777469906434,41.33,76642.86,0.01,-0.29559,0.00016,18.40745]
[1777469906653,41.33,76642.86,0.01,-0.29559,0.00016,18.40745]
[1777469906682,41.33,76642.86,0.01,-0.29559,0.00016,18.40745]
[1777469906782,41.33,76645.73,0.01,-0.29514,0.00016,18.39529]
[1777469908420,41.33,76649.42,0.01,-0.29457,0.00016,18.37965]
[1777469909054,41.33,76644.3,0.01,-0.29537,0.00016,18.4015]
[1777469909388,41.33,76644.3,0.01,-0.29537,0.00016,18.4015]
[1777469909399,41.33,76644.3,0.01,-0.29537,0.00016,18.4015]
[1777469909598,41.33,76644.3,0.01,-0.29537,0.00016,18.4015]
[1777469910327,41.33,76644.3,0.01,-0.29537,0.00016,18.4015]
[1777469910829,41.33,76644.3,0.01,-0.29537,0.00016,18.4015]
[1777469911044,41.33,76644.3,0.01,-0.29537,0.00016,18.4015]
[1777469911103,41.33,76639.49,0.01,-0.29609,0.00016,18.41735]
[1777469911817,41.33,76639.49,0.01,-0.29609,0.00016,18.41735]
[1777469911945,41.33,76639.49,0.01,-0.29609,0.00016,18.41735]
[1777469912023,41.33,76638.81,0.01,-0.2962,0.00016,18.42023]
[1777469913768,41.33,76636.52,0.01,-0.29656,0.00016,18.42993]
[1777469913782,41.33,76636.52,0.01,-0.29656,0.00016,18.42993]
[1777469913806,41.33,76636.52,0.01,-0.29656,0.00016,18.42993]
[1777469913846,41.33,76639.68,0.01,-0.29606,0.00016,18.41654]
[1777469914756,41.33,76639.68,0.01,-0.29606,0.00016,18.41654]
[1777469914871,41.33,76639.68,0.01,-0.29606,0.00016,18.41654]
[1777469915697,41.33,76636.14,0.01,-0.29662,0.00016,18.43153]
[1777469915740,41.33,76638.52,0.01,-0.29624,0.00016,18.42146]
[1777469916294,41.33,76638.52,0.01,-0.29624,0.00016,18.42146]
[1777469916916,41.33,76638.52,0.01,-0.29624,0.00016,18.42146]
[1777469918286,41.33,76632.19,0.01,-0.29724,0.00016,18.44821]
[1777469918384,41.33,76632.19,0.01,-0.29724,0.00016,18.44821]
[1777469918563,41.33,76632.19,0.01,-0.29724,0.00016,18.44821]
[1777469918720,41.33,76632.19,0.01,-0.29724,0.00016,18.44821]
[1777469919133,41.33,76632.19,0.01,-0.29724,0.00016,18.44821]
[1777469919065,41.33,76649.51,0.01,-0.29452,0.00016,18.3747]
[1777469920671,41.33,76662.02,0.01,-0.29257,0.00016,18.32112]
[1777469922527,41.33,76660.94,0.01,-0.29274,0.00016,18.32586]
[1777469923083,41.33,76654.68,0.01,-0.29372,0.00016,18.35288]
[1777469923269,41.33,76654.68,0.01,-0.29372,0.00016,18.35288]
[1777469923296,41.33,76654.68,0.01,-0.29372,0.00016,18.35288]
[1777469923761,41.33,76668.65,0.01,-0.29154,0.00016,18.29281]
[1777469924346,41.33,76668.65,0.01,-0.29154,0.00016,18.29281]
[1777469924524,41.33,76668.65,0.01,-0.29154,0.00016,18.29281]
[1777469924701,41.33,76669.9,0.01,-0.29135,0.00016,18.28748]
[1777469925706,41.33,76681.28,0.01,-0.28958,0.00016,18.2381]
[1777469927407,41.33,76687.46,0.01,-0.28862,0.00015,18.2111]
[1777469928335,41.33,76690.31,0.01,-0.28818,0.00015,18.19861]
[1777469928420,41.33,76690.31,0.01,-0.28818,0.00015,18.19861]
[1777469929104,41.33,76690.31,0.01,-0.28818,0.00015,18.19861]
[1777469929119,41.33,76690.31,0.01,-0.28818,0.00015,18.19861]
[1777469929080,41.33,76699.4,0.01,-0.28677,0.00015,18.15871]
[1777469930921,41.33,76699.76,0.01,-0.28671,0.00015,18.15713]
[1777469930982,41.33,76699.76,0.01,-0.28671,0.00015,18.15713]
[1777469931076,41.33,76699.76,0.01,-0.28671,0.00015,18.15713]
[1777469931136,41.33,76707.82,0.01,-0.28547,0.00015,18.1216]
[1777469932122,41.33,76707.82,0.01,-0.28547,0.00015,18.1216]
[1777469932145,41.33,76699.98,0.01,-0.28668,0.00015,18.15631]
[1777469932816,41.33,76699.98,0.01,-0.28668,0.00015,18.15631]
[1777469935797,41.33,76699.8,0.01,-0.28671,0.00015,18.15714]
[1777469935816,41.33,76699.8,0.01,-0.28671,0.00015,18.15714]
[1777469935882,41.33,76700.64,0.01,-0.28659,0.00015,18.15347]
[1777469937380,41.33,76700.01,0.01,-0.28668,0.00015,18.15628]
[1777469939211,41.33,76702.17,0.01,-0.28635,0.00015,18.14677]
[1777469939662,41.33,76702.17,0.01,-0.28635,0.00015,18.14677]
[1777469940110,41.33,76699.62,0.01,-0.28674,0.00015,18.15796]
[1777469940306,41.33,76699.62,0.01,-0.28674,0.00015,18.15796]
[1777469940516,41.33,76699.62,0.01,-0.28674,0.00015,18.15796]
[1777469940859,41.33,76699.62,0.01,-0.28674,0.00015,18.15796]
[1777469941196,41.33,76699.62,0.01,-0.28674,0.00015,18.15796]
[1777469941077,41.33,76676.25,0.01,-0.29036,0.00016,18.26009]
[1777469941519,41.33,76676.25,0.01,-0.29036,0.00016,18.26009]
[1777469941895,41.33,76656.23,0.01,-0.29349,0.00016,18.34644]
[1777469942489,41.33,76656.23,0.01,-0.29349,0.00016,18.34644]
[1777469942782,41.33,76656.23,0.01,-0.29349,0.00016,18.34644]
[1777469943012,41.33,76656.23,0.01,-0.29349,0.00016,18.34644]
[1777469943075,41.33,76656.23,0.01,-0.29349,0.00016,18.34644]
[1777469943103,41.33,76643.19,0.01,-0.29553,0.00016,18.40227]
[1777469943359,41.33,76643.19,0.01,-0.29553,0.00016,18.40227]
[1777469943980,41.33,76643.19,0.01,-0.29553,0.00016,18.40227]
[1777469944006,41.33,76643.19,0.01,-0.29553,0.00016,18.40227]
[1777469944071,41.33,76626.91,0.01,-0.2981,0.00016,18.47123]
[1777469946859,41.33,76625.66,0.01,-0.29829,0.00016,18.47645]
[1777469947277,41.33,76625.66,0.01,-0.29829,0.00016,18.47645]
[1777469952325,41.33,76627.4,0.01,-0.29801,0.00016,18.469]
[1777469952588,41.33,76627.4,0.01,-0.29801,0.00016,18.469]
[1777469953136,41.33,76619.64,0.01,-0.29923,0.00016,18.50153]
[1777469953261,41.33,76619.64,0.01,-0.29923,0.00016,18.50153]
[1777469953292,41.33,76619.64,0.01,-0.29923,0.00016,18.50153]
[1777469953907,41.33,76619.42,0.01,-0.29927,0.00016,18.50245]
[1777469954288,41.33,76619.42,0.01,-0.29927,0.00016,18.50245]
[1777469955125,41.33,76607.44,0.01,-0.30116,0.00016,18.55226]
[1777469955382,41.33,76607.44,0.01,-0.30116,0.00016,18.55226]
[1777469956166,41.33,76599.36,0.01,-0.30244,0.00016,18.58561]
[1777469956637,41.33,76599.36,0.01,-0.30244,0.00016,18.58561]
[1777469956653,41.33,76599.36,0.01,-0.30244,0.00016,18.58561]
[1777469957001,41.33,76599.36,0.01,-0.30244,0.00016,18.58561]
[1777469957032,41.33,76600.42,0.01,-0.30227,0.00016,18.58123]
[1777469957482,41.33,76600.42,0.01,-0.30227,0.00016,18.58123]
[1777469958316,41.31,76600.07,0.01,-0.30224,0.00016,18.58051]
[1777469958333,41.31,76600.07,0.01,-0.30224,0.00016,18.58051]
[1777469958729,41.31,76600.07,0.01,-0.30224,0.00016,18.58051]
[1777469958733,41.31,76600.07,0.01,-0.30224,0.00016,18.58051]
[1777469959027,41.3,76600.04,0.01,-0.30221,0.00016,18.57961]
[1777469959370,41.3,76600.04,0.01,-0.30221,0.00016,18.57961]
[1777469960198,41.29,76604.18,0.01,-0.30152,0.00016,18.56144]
[1777469960790,41.29,76604.18,0.01,-0.30152,0.00016,18.56144]
[1777469961011,41.29,76604.18,0.01,-0.30152,0.00016,18.56144]
[1777469961185,41.29,76604.18,0.01,-0.30152,0.00016,18.56144]
[1777469961203,41.29,76600.03,0.01,-0.30214,0.00016,18.57767]
[1777469961896,41.29,76600.03,0.01,-0.30214,0.00016,18.57767]
[1777469962231,41.29,76600.03,0.01,-0.30214,0.00016,18.57767]
[1777469962615,41.29,76599.69,0.01,-0.3022,0.00016,18.57908]
[1777469962740,41.29,76599.69,0.01,-0.3022,0.00016,18.57908]
[1777469962972,41.28,76597.82,0.01,-0.30246,0.00016,18.58597]
[1777469963427,41.28,76597.82,0.01,-0.30246,0.00016,18.58597]
[1777469964233,41.28,76614.73,0.01,-0.29978,0.00016,18.51561]
[1777469964252,41.28,76614.73,0.01,-0.29978,0.00016,18.51561]
[1777469964949,41.28,76614.73,0.01,-0.29978,0.00016,18.51561]
[1777469964985,41.28,76610.42,0.01,-0.30046,0.00016,18.53349]
[1777469965992,41.28,76599.86,0.01,-0.30213,0.00016,18.5773]
[1777469966473,41.28,76599.86,0.01,-0.30213,0.00016,18.5773]
[1777469966485,41.28,76599.86,0.01,-0.30213,0.00016,18.5773]
[1777469966488,41.28,76599.86,0.01,-0.30213,0.00016,18.5773]
[1777469967000,41.28,76592.52,0.01,-0.30329,0.00016,18.60753]
[1777469968056,41.28,76592.52,0.01,-0.30329,0.00016,18.60753]
[1777469968115,41.27,76602.15,0.01,-0.30172,0.00016,18.56665]
[1777469968528,41.27,76602.15,0.01,-0.30172,0.00016,18.56665]
[1777469969060,41.27,76602.15,0.01,-0.30172,0.00016,18.56665]
[1777469969126,41.27,76602.15,0.01,-0.30172,0.00016,18.56665]
[1777469969144,41.27,76600.15,0.01,-0.30204,0.00016,18.57493]
[1777469969351,41.27,76600.15,0.01,-0.30204,0.00016,18.57493]
[1777469970141,41.26,76619.65,0.01,-0.29895,0.00016,18.49354]
[1777469970427,41.26,76619.65,0.01,-0.29895,0.00016,18.49354]
[1777469970948,41.26,76619.65,0.01,-0.29895,0.00016,18.49354]
[1777469971040,41.26,76634.45,0.01,-0.29658,0.00016,18.42644]
[1777469971822,41.26,76634.45,0.01,-0.29658,0.00016,18.42644]
[1777469972034,41.26,76634.36,0.01,-0.29656,0.00016,18.42588]
[1777469972489,41.26,76634.36,0.01,-0.29656,0.00016,18.42588]
[1777469973042,41.26,76634.7,0.01,-0.29651,0.00016,18.42442]
[1777469973521,41.26,76634.7,0.01,-0.29651,0.00016,18.42442]
[1777469974048,41.26,76639.48,0.01,-0.29576,0.00016,18.40416]
[1777469974428,41.26,76639.48,0.01,-0.29576,0.00016,18.40416]
[1777469974870,41.26,76639.48,0.01,-0.29576,0.00016,18.40416]
[1777469974894,41.26,76639.48,0.01,-0.29576,0.00016,18.40416]
[1777469975067,41.26,76646.35,0.01,-0.29468,0.00016,18.37498]
[1777469975441,41.26,76646.35,0.01,-0.29468,0.00016,18.37498]
[1777469975628,41.26,76646.35,0.01,-0.29468,0.00016,18.37498]
[1777469975636,41.26,76646.35,0.01,-0.29468,0.00016,18.37498]
[1777469976065,41.26,76654.91,0.01,-0.29334,0.00016,18.3384]
[1777469976302,41.26,76654.91,0.01,-0.29334,0.00016,18.3384]
[1777469976453,41.26,76654.91,0.01,-0.29334,0.00016,18.3384]
[1777469977119,41.26,76654.91,0.01,-0.29334,0.00016,18.3384]
[1777469977129,41.26,76659.27,0.01,-0.29267,0.00016,18.31977]
[1777469978031,41.26,76659.27,0.01,-0.29267,0.00016,18.31977]
[1777469980346,41.35,76665.69,0.01,-0.29207,0.00016,18.3039]
[1777469981701,41.39,76664.82,0.01,-0.29234,0.00016,18.3117]
[1777469981711,41.39,76664.82,0.01,-0.29234,0.00016,18.3117]
[1777469988419,41.59,76665.16,0.01,-0.29317,0.00016,18.33594]
[1777469988569,41.59,76665.16,0.01,-0.29317,0.00016,18.33594]
[1777469989250,41.62,76656.6,0.01,-0.29462,0.00016,18.37568]
[1777469989719,41.62,76656.6,0.01,-0.29462,0.00016,18.37568]
[1777469990162,41.65,76655.95,0.01,-0.29483,0.00016,18.38166]
[1777469990521,41.65,76655.95,0.01,-0.29483,0.00016,18.38166]
[1777469991169,41.67,76647.04,0.01,-0.29632,0.00016,18.42204]
[1777469991739,41.67,76647.04,0.01,-0.29632,0.00016,18.42204]
[1777469991948,41.67,76647.04,0.01,-0.29632,0.00016,18.42204]
[1777469992084,41.67,76647.04,0.01,-0.29632,0.00016,18.42204]
[1777469992185,41.69,76637.9,0.01,-0.29783,0.00016,18.46269]
[1777469993758,41.71,76638.05,0.01,-0.29788,0.00016,18.46406]
[1777469994190,41.72,76639.28,0.01,-0.29775,0.00016,18.46085]
[1777469998797,41.78,76639.71,0.01,-0.29794,0.00016,18.46636]
[1777469999040,41.78,76639.71,0.01,-0.29794,0.00016,18.46636]
[1777469999225,41.8,76639.53,0.01,-0.29803,0.00016,18.4689]
[1777469999434,41.8,76639.53,0.01,-0.29803,0.00016,18.4689]
[1777469999820,41.8,76639.53,0.01,-0.29803,0.00016,18.4689]
[1777470000232,41.81,76644.02,0.01,-0.2974,0.00016,18.45198]
[1777470001857,41.83,76648.89,0.01,-0.29671,0.00016,18.43357]
[1777470002247,41.85,76649.86,0.01,-0.29663,0.00016,18.43159]
[1777470003980,41.87,76645.51,0.01,-0.29738,0.00016,18.45176]
[1777470004093,41.87,76645.51,0.01,-0.29738,0.00016,18.45176]
[1777470004262,41.88,76638.61,0.01,-0.29851,0.00016,18.48223]
[1777470006274,41.91,76648.6,0.01,-0.29708,0.00016,18.44398]
[1777470007234,41.92,76641.22,0.01,-0.29829,0.00016,18.47645]
[1777470008786,41.92,76639.49,0.01,-0.29856,0.00016,18.4836]
[1777470009049,41.94,76636.37,0.01,-0.29909,0.00016,18.498]
[1777470009675,41.95,76625.02,0.01,-0.30091,0.00016,18.54599]
[1777470010732,41.95,76625.02,0.01,-0.30091,0.00016,18.54599]
[1777470010897,41.95,76625.02,0.01,-0.30091,0.00016,18.54599]
[1777470011046,41.96,76620.51,0.01,-0.30166,0.00016,18.56563]
[1777470011527,41.96,76620.51,0.01,-0.30166,0.00016,18.56563]
[1777470012005,41.96,76620.51,0.01,-0.30166,0.00016,18.56563]
[1777470012095,41.97,76638.89,0.01,-0.29883,0.00016,18.49109]
[1777470013096,41.97,76638.89,0.01,-0.29883,0.00016,18.49109]
[1777470013109,41.97,76638.89,0.01,-0.29883,0.00016,18.49109]
[1777470017333,42.01,76646.26,0.01,-0.29785,0.00015,18.46541]
[1777470023400,42.03,76645.41,0.01,-0.29807,0.00015,18.47132]
[1777470028434,42.06,76648.42,0.01,-0.29772,0.00015,18.46205]
[1777470033592,42.06,76650.8,0.01,-0.29734,0.00015,18.44839]
[1777470038859,42.07,76653.6,0.01,-0.29693,0.00015,18.43747]
[1777470039574,42.07,76663.07,0.01,-0.29548,0.00015,18.39843]
[1777470040381,42.07,76663.07,0.01,-0.29548,0.00015,18.39843]
[1777470041121,42.07,76666.31,0.01,-0.29499,0.00015,18.38509]
[1777470041424,42.07,76666.31,0.01,-0.29499,0.00015,18.38509]
[1777470042315,42.07,76666.31,0.01,-0.29499,0.00015,18.38509]
[1777470042939,42.08,76673.15,0.01,-0.29396,0.00015,18.35688]
[1777470044327,42.08,76675.32,0.01,-0.29363,0.00015,18.34801]
[1777470044782,42.08,76678.55,0.01,-0.29314,0.00015,18.33467]
[1777470051200,42.1,76678.45,0.01,-0.29325,0.00015,18.33774]
[1777470054172,42.1,76679.48,0.01,-0.2931,0.00015,18.3337]
[1777470054238,42.11,76666.98,0.01,-0.29503,0.00015,18.38621]
[1777470055200,42.13,76650.74,0.01,-0.29762,0.00015,18.45627]
[1777470056097,42.13,76650.74,0.01,-0.29762,0.00015,18.45627]
[1777470056192,42.13,76640.94,0.01,-0.29914,0.00015,18.49673]
[1777470056542,42.13,76640.94,0.01,-0.29914,0.00015,18.49673]
[1777470058508,42.13,76640.41,0.01,-0.29923,0.00015,18.49901]
[1777470058644,42.13,76638.03,0.01,-0.2996,0.00015,18.50886]
[1777470062537,42.13,76633.52,0.01,-0.30031,0.00016,18.52758]
[1777470063258,42.13,76633.22,0.01,-0.30036,0.00016,18.52897]
[1777470064329,42.13,76633.22,0.01,-0.30036,0.00016,18.52897]
[1777470065089,42.13,76630.78,0.01,-0.30074,0.00016,18.53891]
[1777470065176,42.14,76643.56,0.01,-0.29876,0.00015,18.48672]
[1777470066054,42.14,76660.21,0.01,-0.29619,0.00015,18.41802]
[1777470067677,42.14,76660.45,0.01,-0.29616,0.00015,18.41714]
[1777470067820,42.14,76667.78,0.01,-0.29504,0.00015,18.38682]
[1777470068627,42.14,76667.78,0.01,-0.29504,0.00015,18.38682]
[1777470068827,42.14,76664.71,0.01,-0.29552,0.00015,18.39982]
[1777470072050,42.14,76665.81,0.01,-0.29536,0.00015,18.39565]
[1777470072076,42.15,76661.85,0.01,-0.29598,0.00015,18.41233]
[1777470075728,42.15,76667.04,0.01,-0.29519,0.00015,18.39107]
[1777470075827,42.15,76673.66,0.01,-0.29419,0.00015,18.36362]
[1777470076704,42.15,76673.66,0.01,-0.29419,0.00015,18.36362]
[1777470076987,42.15,76674.87,0.01,-0.294,0.00015,18.35851]
[1777470078752,42.15,76674.75,0.01,-0.29402,0.00015,18.35899]
[1777470078900,42.15,76674.75,0.01,-0.29402,0.00015,18.35899]
[1777470079064,42.15,76674.75,0.01,-0.29402,0.00015,18.35899]
[1777470082605,42.15,76677.82,0.01,-0.29354,0.00015,18.34609]
[1777470082845,42.15,76672.18,0.01,-0.29441,0.00015,18.36972]
[1777470085836,42.15,76669.3,0.01,-0.29485,0.00015,18.38171]
[1777470086164,42.15,76667.72,0.01,-0.29509,0.00015,18.38827]
[1777470087307,42.15,76667.72,0.01,-0.29509,0.00015,18.38827]
[1777470087318,42.15,76663.21,0.01,-0.29578,0.00015,18.40701]
[1777470087645,42.15,76663.21,0.01,-0.29578,0.00015,18.40701]
[1777470088164,42.15,76663.21,0.01,-0.29578,0.00015,18.40701]
[1777470088806,42.15,76665.66,0.01,-0.29541,0.00015,18.39681]
[1777470088911,42.15,76665.66,0.01,-0.29541,0.00015,18.39681]
[1777470089205,42.15,76669.78,0.01,-0.29477,0.00015,18.37961]
[1777470090235,42.15,76669.78,0.01,-0.29477,0.00015,18.37961]
[1777470090265,42.15,76659.58,0.01,-0.29634,0.00015,18.42201]
[1777470091047,42.15,76659.58,0.01,-0.29634,0.00015,18.42201]
[1777470091148,42.15,76667.02,0.01,-0.29516,0.00015,18.38646]
[1777470092183,42.15,76667.02,0.01,-0.29516,0.00015,18.38646]
[1777470092251,42.15,76670.2,0.01,-0.29467,0.00015,18.3731]
[1777470092551,42.15,76670.2,0.01,-0.29467,0.00015,18.3731]
[1777470093185,42.15,76672.23,0.01,-0.29436,0.00015,18.36462]
[1777470094165,42.15,76672.23,0.01,-0.29436,0.00015,18.36462]
[1777470094188,42.15,76675.79,0.01,-0.29381,0.00015,18.3498]
[1777470099242,42.17,76676.73,0.01,-0.29378,0.00015,18.349]
[1777470104243,42.22,76673.05,0.01,-0.29453,0.00015,18.36987]
[1777470104284,42.22,76666.6,0.01,-0.29553,0.00015,18.39695]
[1777470105200,42.22,76666.6,0.01,-0.29553,0.00015,18.39695]
[1777470105226,42.22,76666.6,0.01,-0.29553,0.00015,18.39695]
[1777470108271,42.23,76672.99,0.01,-0.29458,0.00015,18.37115]
[1777470113441,42.24,76668.73,0.01,-0.29527,0.00015,18.38995]
[1777470119104,42.24,76666.85,0.01,-0.29559,0.00015,18.39872]
[1777470119115,42.24,76666.85,0.01,-0.29559,0.00015,18.39872]
[1777470119202,42.25,76667.45,0.01,-0.2955,0.00015,18.39641]
[1777470120193,42.25,76667.45,0.01,-0.2955,0.00015,18.39641]
[1777470120434,42.25,76667.23,0.01,-0.29554,0.00015,18.39751]
[1777470121214,42.25,76667.23,0.01,-0.29554,0.00015,18.39751]
[1777470121224,42.25,76667.23,0.01,-0.29554,0.00015,18.39751]
[1777470121302,42.25,76667.23,0.01,-0.29554,0.00015,18.39751]
[1777470121745,42.25,76665.63,0.01,-0.29579,0.00015,18.40418]
[1777470122325,42.25,76655.57,0.01,-0.29734,0.00015,18.44595]
[1777470123203,42.25,76655.57,0.01,-0.29734,0.00015,18.44595]
[1777470123222,42.25,76645.56,0.01,-0.2989,0.00015,18.48737]
[1777470123652,42.25,76645.56,0.01,-0.2989,0.00015,18.48737]
[1777470123663,42.25,76645.56,0.01,-0.2989,0.00015,18.48737]
[1777470124123,42.25,76645.88,0.01,-0.29885,0.00015,18.48606]
[1777470125522,42.25,76646.83,0.01,-0.29871,0.00015,18.48236]
[1777470126128,42.25,76646.83,0.01,-0.29871,0.00015,18.48236]
[1777470126304,42.25,76646.83,0.01,-0.29871,0.00015,18.48236]
[1777470126383,42.25,76652.55,0.01,-0.29783,0.00015,18.45888]
[1777470129047,42.25,76656.31,0.01,-0.29724,0.00015,18.44329]
[1777470129060,42.25,76656.31,0.01,-0.29724,0.00015,18.44329]
[1777470129159,42.25,76656.96,0.01,-0.29714,0.00015,18.44061]
[1777470130375,42.25,76656.96,0.01,-0.29714,0.00015,18.44061]
[1777470130287,42.25,76646.62,0.01,-0.29874,0.00015,18.4831]
[1777470130437,42.25,76646.62,0.01,-0.29874,0.00015,18.4831]
[1777470130460,42.25,76646.62,0.01,-0.29874,0.00015,18.4831]
[1777470130553,42.25,76646.62,0.01,-0.29874,0.00015,18.4831]
[1777470130689,42.25,76646.62,0.01,-0.29874,0.00015,18.4831]
[1777470131046,42.25,76646.62,0.01,-0.29874,0.00015,18.4831]
[1777470131193,42.25,76646.62,0.01,-0.29874,0.00015,18.4831]
[1777470131213,42.25,76646.62,0.01,-0.29874,0.00015,18.4831]
[1777470131412,42.25,76616.43,0.01,-0.30341,0.00016,18.6055]
[1777470131661,42.25,76616.43,0.01,-0.30341,0.00016,18.6055]
[1777470132325,42.25,76616.43,0.01,-0.30341,0.00016,18.6055]
[1777470132390,42.25,76616.43,0.01,-0.30341,0.00016,18.6055]
[1777470132184,42.25,76615.4,0.01,-0.30357,0.00016,18.60981]
[1777470133191,42.25,76585.19,0.01,-0.30828,0.00016,18.72967]
[1777470133814,42.25,76585.19,0.01,-0.30828,0.00016,18.72967]
[1777470133926,42.25,76585.19,0.01,-0.30828,0.00016,18.72967]
[1777470134283,42.25,76585.19,0.01,-0.30828,0.00016,18.72967]
[1777470134377,42.25,76585.19,0.01,-0.30828,0.00016,18.72967]
[1777470134400,42.25,76585.19,0.01,-0.30828,0.00016,18.72967]
[1777470134414,42.25,76592.44,0.01,-0.30715,0.00016,18.70114]
[1777470135207,42.25,76592.89,0.01,-0.30707,0.00016,18.69912]
[1777470135630,42.25,76592.89,0.01,-0.30707,0.00016,18.69912]
[1777470140244,42.25,76600.88,0.01,-0.30581,0.00016,18.66722]
[1777470140266,42.25,76600.88,0.01,-0.30581,0.00016,18.66722]
[1777470140357,42.25,76593.15,0.01,-0.30702,0.00016,18.69769]
[1777470140634,42.25,76593.15,0.01,-0.30702,0.00016,18.69769]
[1777470140797,42.25,76593.15,0.01,-0.30702,0.00016,18.69769]
[1777470140849,42.25,76593.15,0.01,-0.30702,0.00016,18.69769]
[1777470141278,42.25,76593.15,0.01,-0.30702,0.00016,18.69769]
[1777470141378,42.25,76577.8,0.01,-0.30942,0.00016,18.75791]
[1777470142735,42.25,76574.25,0.01,-0.30997,0.00016,18.77167]
[1777470143332,42.25,76574.26,0.01,-0.30996,0.00016,18.77148]
[1777470146511,42.24,76576.12,0.01,-0.30966,0.00016,18.76392]
[1777470146530,42.24,76576.12,0.01,-0.30966,0.00016,18.76392]
[1777470146541,42.24,76576.12,0.01,-0.30966,0.00016,18.76392]
[1777470146643,42.24,76576.12,0.01,-0.30966,0.00016,18.76392]
[1777470146675,42.24,76576.12,0.01,-0.30966,0.00016,18.76392]
[1777470146778,42.24,76576.12,0.01,-0.30966,0.00016,18.76392]
[1777470146839,42.24,76576.12,0.01,-0.30966,0.00016,18.76392]
[1777470146980,42.24,76576.12,0.01,-0.30966,0.00016,18.76392]
[1777470147044,42.24,76576.12,0.01,-0.30966,0.00016,18.76392]
[1777470147289,42.24,76576.01,0.01,-0.30967,0.00016,18.76419]
[1777470147510,42.24,76576.01,0.01,-0.30967,0.00016,18.76419]
[1777470147811,42.24,76576.01,0.01,-0.30967,0.00016,18.76419]
[1777470147830,42.24,76576.01,0.01,-0.30967,0.00016,18.76419]
[1777470148368,42.24,76605.16,0.01,-0.30511,0.00016,18.64908]
[1777470148520,42.24,76605.16,0.01,-0.30511,0.00016,18.64908]
[1777470148813,42.24,76605.16,0.01,-0.30511,0.00016,18.64908]
[1777470149336,42.23,76621.25,0.01,-0.30256,0.00016,18.58326]
[1777470149562,42.23,76621.25,0.01,-0.30256,0.00016,18.58326]
[1777470150312,42.23,76621.77,0.01,-0.30247,0.00016,18.58111]
[1777470151425,42.23,76637.3,0.01,-0.30003,0.00015,18.51356]
[1777470152869,42.23,76637.39,0.01,-0.30002,0.00015,18.51324]
[1777470152923,42.23,76637.39,0.01,-0.30002,0.00015,18.51324]
[1777470153332,42.23,76638.34,0.01,-0.29988,0.00015,18.50944]
[1777470154259,42.23,76638.34,0.01,-0.29988,0.00015,18.50944]
[1777470154403,42.23,76638.34,0.01,-0.29988,0.00015,18.50944]
[1777470154523,42.23,76632.62,0.01,-0.30076,0.00015,18.5328]
[1777470155123,42.23,76632.62,0.01,-0.30076,0.00015,18.5328]
[1777470155346,42.23,76632.12,0.01,-0.30084,0.00015,18.5349]
[1777470155539,42.23,76632.12,0.01,-0.30084,0.00015,18.5349]
[1777470156230,42.23,76632.12,0.01,-0.30084,0.00015,18.5349]
[1777470156241,42.23,76632.12,0.01,-0.30084,0.00015,18.5349]
[1777470156354,42.23,76625.8,0.01,-0.30183,0.00016,18.56057]
[1777470156894,42.23,76625.8,0.01,-0.30183,0.00016,18.56057]
[1777470157362,42.23,76623.82,0.01,-0.30213,0.00016,18.5686]
[1777470159375,42.23,76617.23,0.01,-0.30316,0.00016,18.59517]
[1777470160383,42.23,76610.88,0.01,-0.30415,0.00016,18.62064]
[1777470160939,42.23,76610.88,0.01,-0.30415,0.00016,18.62064]
[1777470160951,42.23,76607.39,0.01,-0.30469,0.00016,18.63457]
[1777470166420,42.23,76613.22,0.01,-0.30377,0.00016,18.61109]
[1777470166452,42.23,76612.88,0.01,-0.30383,0.00016,18.61244]
[1777470166969,42.23,76612.88,0.01,-0.30383,0.00016,18.61244]
[1777470167431,42.23,76613.57,0.01,-0.30372,0.00016,18.60965]
[1777470171458,42.23,76620.58,0.01,-0.30263,0.00016,18.58144]
[1777470171678,42.23,76620.58,0.01,-0.30263,0.00016,18.58144]
[1777470172075,42.23,76628.67,0.01,-0.30137,0.00015,18.54876]
[1777470173045,42.23,76628.67,0.01,-0.30137,0.00015,18.54876]
[1777470173436,42.23,76631.95,0.01,-0.30087,0.00015,18.53549]
[1777470173701,42.23,76631.95,0.01,-0.30087,0.00015,18.53549]
[1777470173775,42.23,76631.95,0.01,-0.30087,0.00015,18.53549]
[1777470173899,42.23,76631.95,0.01,-0.30087,0.00015,18.53549]
[1777470174345,42.23,76631.95,0.01,-0.30087,0.00015,18.53549]
[1777470174410,42.23,76634.5,0.01,-0.30047,0.00015,18.52518]
[1777470175107,42.23,76634.5,0.01,-0.30047,0.00015,18.52518]
[1777470175213,42.23,76643.75,0.01,-0.29905,0.00015,18.48749]
[1777470176024,42.23,76643.75,0.01,-0.29905,0.00015,18.48749]
[1777470180448,42.23,76643.12,0.01,-0.29915,0.00015,18.49034]
[1777470181840,42.23,76641.76,0.01,-0.29937,0.00015,18.49599]
[1777470181979,42.23,76641.76,0.01,-0.29937,0.00015,18.49599]
[1777470182301,42.23,76641.49,0.01,-0.29941,0.00015,18.49727]
[1777470183153,42.23,76641.49,0.01,-0.29941,0.00015,18.49727]
[1777470183181,42.23,76641.49,0.01,-0.29941,0.00015,18.49727]
[1777470183224,42.23,76641.49,0.01,-0.29941,0.00015,18.49727]
[1777470183239,42.23,76641.49,0.01,-0.29941,0.00015,18.49727]
[1777470183324,42.24,76624.66,0.01,-0.30203,0.00016,18.56582]
[1777470184145,42.24,76624.66,0.01,-0.30203,0.00016,18.56582]
[1777470184350,42.24,76624.66,0.01,-0.30203,0.00016,18.56582]
[1777470184557,42.24,76619.05,0.01,-0.3029,0.00016,18.58844]
[1777470184687,42.24,76619.05,0.01,-0.3029,0.00016,18.58844]
[1777470184706,42.24,76619.05,0.01,-0.3029,0.00016,18.58844]
[1777470185439,42.24,76619.05,0.01,-0.3029,0.00016,18.58844]
[1777470185214,42.24,76607.33,0.01,-0.30472,0.00016,18.63544]
[1777470185564,42.24,76607.33,0.01,-0.30472,0.00016,18.63544]
[1777470187230,42.24,76607.33,0.01,-0.30472,0.00016,18.63544]
[1777470187329,42.23,76597.25,0.01,-0.30629,0.00016,18.6755]
[1777470187723,42.23,76597.25,0.01,-0.30629,0.00016,18.6755]
[1777470187805,42.23,76596.52,0.01,-0.3064,0.00016,18.67839]
[1777470189223,42.23,76596.52,0.01,-0.3064,0.00016,18.67839]
[1777470189285,42.23,76597.93,0.01,-0.30618,0.00016,18.67266]
[1777470189723,42.23,76597.93,0.01,-0.30618,0.00016,18.67266]
[1777470189737,42.23,76597.93,0.01,-0.30618,0.00016,18.67266]
[1777470190223,42.23,76597.93,0.01,-0.30618,0.00016,18.67266]
[1777470190877,42.23,76603.29,0.01,-0.30534,0.00016,18.65121]
[1777470196640,42.23,76601.73,0.01,-0.30557,0.00016,18.65715]
[1777470197976,42.23,76601.73,0.01,-0.30557,0.00016,18.65715]
[1777470198245,42.23,76601.73,0.01,-0.30557,0.00016,18.65715]
[1777470198301,42.23,76601.23,0.01,-0.30564,0.00016,18.65902]
[1777470199323,42.23,76601.23,0.01,-0.30564,0.00016,18.65902]
[1777470199356,42.23,76601.23,0.01,-0.30564,0.00016,18.65902]
[1777470199414,42.23,76601.23,0.01,-0.30564,0.00016,18.65902]
[1777470199453,42.23,76601.23,0.01,-0.30564,0.00016,18.65902]
[1777470199397,42.23,76596.03,0.01,-0.30645,0.00016,18.6796]
[1777470200178,42.23,76588.61,0.01,-0.30761,0.00016,18.70879]
[1777470201225,42.23,76588.61,0.01,-0.30761,0.00016,18.70879]
[1777470201384,42.23,76588.61,0.01,-0.30761,0.00016,18.70879]
[1777470201485,42.23,76580.59,0.01,-0.30887,0.00016,18.7403]
[1777470203388,42.22,76578.52,0.01,-0.30918,0.00016,18.74817]
[1777470205363,42.22,76578.23,0.01,-0.30922,0.00016,18.74917]
[1777470205450,42.22,76579.15,0.01,-0.30907,0.00016,18.74543]
[1777470211099,42.22,76582.19,0.01,-0.30857,0.00016,18.73284]
[1777470216217,42.21,76579.35,0.01,-0.30896,0.00016,18.7388]
[1777470221816,42.2,76579.56,0.01,-0.3089,0.00016,18.73719]
[1777470226858,42.19,76579.94,0.01,-0.30881,0.00016,18.73492]
[1777470231888,42.19,76577.19,0.01,-0.30922,0.00016,18.74505]
[1777470236923,42.18,76576.01,0.01,-0.30938,0.00016,18.74905]
[1777470241716,42.18,76573.08,0.01,-0.30982,0.00016,18.75998]
[1777470241729,42.18,76573.08,0.01,-0.30982,0.00016,18.75998]
[1777470241762,42.18,76573.08,0.01,-0.30982,0.00016,18.75998]
[1777470241936,42.18,76573.08,0.01,-0.30982,0.00016,18.75998]
[1777470242526,42.18,76563.14,0.01,-0.31138,0.00016,18.79852]
[1777470243865,42.17,76557.64,0.01,-0.31224,0.00016,18.81966]
[1777470244370,42.17,76553.87,0.01,-0.31283,0.00016,18.83403]
[1777470244897,42.17,76553.87,0.01,-0.31283,0.00016,18.83403]
[1777470245527,42.17,76553.87,0.01,-0.31283,0.00016,18.83403]
[1777470246738,42.13,76556.64,0.01,-0.31224,0.00016,18.81948]
[1777470247764,42.11,76556.8,0.01,-0.31214,0.00016,18.81693]
[1777470248000,42.1,76558.35,0.01,-0.31183,0.00016,18.80911]
[1777470249007,42.08,76564.88,0.01,-0.31073,0.00016,18.78198]
[1777470250014,42.08,76571.75,0.01,-0.30964,0.00016,18.75497]
[1777470251313,42.08,76571.75,0.01,-0.30964,0.00016,18.75497]
[1777470251318,42.08,76571.75,0.01,-0.30964,0.00016,18.75497]
[1777470251323,42.08,76571.75,0.01,-0.30964,0.00016,18.75497]
[1777470251935,42.08,76575.37,0.01,-0.30907,0.00016,18.74063]
[1777470252344,42.08,76575.93,0.01,-0.30897,0.00016,18.73832]
[1777470253958,42.07,76574.63,0.01,-0.30917,0.00016,18.74331]
[1777470254399,42.07,76571.75,0.01,-0.30962,0.00016,18.7545]
[1777470257444,42.07,76570.56,0.01,-0.3098,0.00016,18.75891]
[1777470257993,42.07,76570.17,0.01,-0.30986,0.00016,18.76031]
[1777470258090,42.07,76574.63,0.01,-0.30914,0.00016,18.74255]
[1777470262028,42.07,76578.01,0.01,-0.3086,0.00016,18.72904]
[1777470262057,42.07,76578.01,0.01,-0.3086,0.00016,18.72904]
[1777470262513,42.06,76579.26,0.01,-0.3084,0.00016,18.72401]
[1777470262772,42.06,76579.26,0.01,-0.3084,0.00016,18.72401]
[1777470264088,42.06,76579.26,0.01,-0.3084,0.00016,18.7239]
[1777470264157,42.06,76580.76,0.01,-0.30816,0.00016,18.71788]
[1777470265020,42.06,76580.76,0.01,-0.30816,0.00016,18.71788]
[1777470265157,42.06,76580.76,0.01,-0.30816,0.00016,18.71788]
[1777470265224,42.06,76579.85,0.01,-0.3083,0.00016,18.72128]
[1777470265815,42.06,76579.85,0.01,-0.3083,0.00016,18.72128]
[1777470266847,42.06,76579.73,0.01,-0.30831,0.00016,18.72176]
[1777470267003,42.06,76579.73,0.01,-0.30831,0.00016,18.72176]
[1777470267012,42.06,76579.73,0.01,-0.30831,0.00016,18.72176]
[1777470267136,42.06,76578.27,0.01,-0.30854,0.00016,18.72731]
[1777470268020,42.06,76578.27,0.01,-0.30854,0.00016,18.72731]
[1777470268168,42.06,76578.27,0.01,-0.30854,0.00016,18.72731]
[1777470268252,42.06,76565.53,0.01,-0.31054,0.00016,18.77716]
[1777470268639,42.06,76565.53,0.01,-0.31054,0.00016,18.77716]
[1777470269533,42.06,76565.53,0.01,-0.31054,0.00016,18.77716]
[1777470269561,42.06,76557.04,0.01,-0.31188,0.00016,18.81027]
[1777470269570,42.06,76557.04,0.01,-0.31188,0.00016,18.81027]
[1777470270158,42.06,76557.04,0.01,-0.31188,0.00016,18.81027]
[1777470270270,42.06,76557.04,0.01,-0.31188,0.00016,18.81027]
[1777470270372,42.06,76556.23,0.01,-0.31201,0.00016,18.81341]
[1777470272147,42.06,76557.0,0.01,-0.31186,0.00016,18.80591]
[1777470272381,42.06,76556.76,0.01,-0.3119,0.00016,18.80687]
[1777470272810,42.06,76556.76,0.01,-0.3119,0.00016,18.80687]
[1777470273334,42.06,76556.76,0.01,-0.3119,0.00016,18.80687]
[1777470275702,42.04,76550.82,0.01,-0.31277,0.00016,18.82796]
[1777470276639,42.04,76547.34,0.01,-0.31332,0.00016,18.84139]
[1777470276733,42.04,76547.34,0.01,-0.31332,0.00016,18.84139]
[1777470277213,42.04,76543.05,0.01,-0.314,0.00016,18.8579]
[1777470278501,42.04,76543.05,0.01,-0.314,0.00016,18.8579]
[1777470278217,42.04,76537.06,0.01,-0.31495,0.00016,18.88091]
[1777470280065,42.04,76535.67,0.01,-0.31517,0.00016,18.88619]
[1777470280175,42.04,76535.67,0.01,-0.31517,0.00016,18.88619]
[1777470280269,42.04,76535.67,0.01,-0.31517,0.00016,18.88619]
[1777470280353,42.04,76538.46,0.01,-0.31473,0.00016,18.87549]
[1777470282454,42.04,76545.07,0.01,-0.31367,0.00016,18.85006]
[1777470284292,42.04,76548.06,0.01,-0.3132,0.00016,18.83853]
[1777470284396,42.04,76548.06,0.01,-0.3132,0.00016,18.83853]
[1777470284496,42.04,76549.51,0.01,-0.31297,0.00016,18.83293]
[1777470284679,42.04,76549.51,0.01,-0.31297,0.00016,18.83293]
[1777470285264,42.04,76549.63,0.01,-0.31295,0.00016,18.83248]
[1777470286128,42.04,76549.63,0.01,-0.31295,0.00016,18.83248]
[1777470286139,42.04,76549.63,0.01,-0.31295,0.00016,18.83248]
[1777470291434,42.04,76552.09,0.01,-0.31257,0.00016,18.82307]
[1777470292375,42.04,76552.09,0.01,-0.31257,0.00016,18.82307]
[1777470292437,42.04,76552.09,0.01,-0.31257,0.00016,18.82307]
[1777470292500,42.04,76541.29,0.01,-0.31428,0.00016,18.8647]
[1777470295334,42.04,76534.24,0.01,-0.31539,0.00016,18.89138]
[1777470297184,42.03,76534.81,0.01,-0.31528,0.00016,18.88883]
[1777470297217,42.03,76534.81,0.01,-0.31528,0.00016,18.88883]
[1777470297343,42.03,76534.81,0.01,-0.31528,0.00016,18.88883]
[1777470297573,42.03,76529.07,0.01,-0.31618,0.00016,18.91033]
[1777470297642,42.03,76529.07,0.01,-0.31618,0.00016,18.91033]
[1777470298365,42.03,76528.89,0.01,-0.31621,0.00016,18.91095]
[1777470299367,42.03,76517.98,0.01,-0.31795,0.00016,18.95226]
[1777470300547,42.03,76517.98,0.01,-0.31795,0.00016,18.95226]
[1777470301067,42.03,76512.65,0.01,-0.3188,0.00016,18.97226]
[1777470301459,42.03,76512.65,0.01,-0.3188,0.00016,18.97226]
[1777470301569,42.03,76505.45,0.01,-0.31995,0.00016,18.99912]
[1777470301711,42.03,76505.45,0.01,-0.31995,0.00016,18.99912]
[1777470301958,42.03,76505.45,0.01,-0.31995,0.00016,18.99912]
[1777470302225,42.03,76505.45,0.01,-0.31995,0.00016,18.99912]
[1777470302506,42.03,76505.45,0.01,-0.31995,0.00016,18.99912]
[1777470302508,42.03,76495.17,0.01,-0.32159,0.00016,19.03716]
[1777470302731,42.03,76495.17,0.01,-0.32159,0.00016,19.03716]
[1777470303179,42.03,76495.17,0.01,-0.32159,0.00016,19.03716]
[1777470303505,42.03,76495.17,0.01,-0.32159,0.00016,19.03716]
[1777470303503,42.02,76509.31,0.01,-0.31932,0.00016,18.9844]
[1777470304179,42.02,76509.31,0.01,-0.31932,0.00016,18.9844]
[1777470304474,42.02,76528.27,0.01,-0.31628,0.00016,18.9127]
[1777470304748,42.02,76528.27,0.01,-0.31628,0.00016,18.9127]
[1777470304904,42.02,76528.27,0.01,-0.31628,0.00016,18.9127]
[1777470305129,42.02,76528.27,0.01,-0.31628,0.00016,18.9127]
[1777470305418,42.02,76528.27,0.01,-0.31628,0.00016,18.9127]
[1777470305459,42.02,76534.77,0.01,-0.31524,0.00016,18.88781]
[1777470306414,42.02,76535.05,0.01,-0.3152,0.00016,18.88668]
[1777470307683,42.02,76536.57,0.01,-0.31495,0.00016,18.88087]
[1777470308533,42.02,76530.2,0.01,-0.31597,0.00016,18.90515]
[1777470308829,42.02,76530.2,0.01,-0.31597,0.00016,18.90515]
[1777470309504,42.02,76530.2,0.01,-0.31597,0.00016,18.90515]
[1777470309530,42.02,76520.44,0.01,-0.31752,0.00016,18.94213]
[1777470310029,42.02,76520.44,0.01,-0.31752,0.00016,18.94213]
[1777470310065,42.02,76520.44,0.01,-0.31752,0.00016,18.94213]
[1777470310547,42.02,76497.56,0.01,-0.32118,0.00016,19.02775]
[1777470311326,42.02,76497.56,0.01,-0.32118,0.00016,19.02775]
[1777470311553,42.03,76494.41,0.01,-0.32173,0.00016,19.0405]
[1777470312172,42.03,76494.41,0.01,-0.32173,0.00016,19.0405]
[1777470312457,42.03,76494.89,0.01,-0.32165,0.00016,19.03873]
[1777470313180,42.03,76494.89,0.01,-0.32165,0.00016,19.03873]
[1777470313463,42.03,76496.18,0.01,-0.32145,0.00016,19.03402]
[1777470314826,42.03,76496.59,0.01,-0.32138,0.00016,19.03253]
[1777470315479,42.03,76497.27,0.01,-0.32128,0.00016,19.03004]
[1777470316175,42.03,76497.27,0.01,-0.32128,0.00016,19.03004]
[1777470316578,42.03,76496.7,0.01,-0.32137,0.00016,19.03216]
[1777470318319,42.03,76497.11,0.01,-0.3213,0.00016,19.03067]
[1777470322142,42.03,76495.11,0.01,-0.32163,0.00016,19.0382]
[1777470322157,42.03,76495.11,0.01,-0.32163,0.00016,19.0382]
[1777470322526,42.03,76495.57,0.01,-0.32156,0.00016,19.03653]
[1777470327280,42.04,76497.15,0.01,-0.32131,0.00016,19.03079]
[1777470327506,42.04,76497.15,0.01,-0.32131,0.00016,19.03079]
[1777470327533,42.04,76497.15,0.01,-0.32131,0.00016,19.03079]
[1777470327561,42.04,76496.36,0.01,-0.32144,0.00016,19.03374]
[1777470328568,42.04,76502.33,0.01,-0.32048,0.00016,19.01161]
[1777470328794,42.04,76502.33,0.01,-0.32048,0.00016,19.01161]
[1777470328822,42.04,76502.33,0.01,-0.32048,0.00016,19.01161]
[1777470328841,42.04,76502.33,0.01,-0.32048,0.00016,19.01161]
[1777470330425,42.04,76502.51,0.01,-0.32045,0.00016,19.01102]
[1777470335615,42.04,76499.67,0.01,-0.32089,0.00016,19.01727]
[1777470337445,42.04,76499.83,0.01,-0.32086,0.00016,19.01676]
[1777470337460,42.04,76499.83,0.01,-0.32086,0.00016,19.01676]
[1777470337632,42.04,76500.46,0.01,-0.32077,0.00016,19.01447]
[1777470340013,42.04,76497.94,0.01,-0.32117,0.00016,19.02395]
[1777470340153,42.04,76497.94,0.01,-0.32117,0.00016,19.02395]
[1777470340656,42.04,76496.36,0.01,-0.32143,0.00016,19.02984]
[1777470340700,42.04,76496.36,0.01,-0.32143,0.00016,19.02984]
[1777470340760,42.04,76496.36,0.01,-0.32143,0.00016,19.02984]
[1777470340906,42.04,76496.36,0.01,-0.32143,0.00016,19.02984]
[1777470342915,42.04,76496.76,0.01,-0.32137,0.00016,19.02843]
[1777470344956,42.04,76496.12,0.01,-0.32147,0.00016,19.03083]
[1777470349010,42.05,76492.49,0.01,-0.32206,0.00016,19.04439]
[1777470349570,42.05,76492.49,0.01,-0.32206,0.00016,19.04439]
[1777470349668,42.05,76492.49,0.01,-0.32206,0.00016,19.04439]
[1777470349625,42.05,76489.45,0.01,-0.32255,0.00016,19.05561]
[1777470350013,42.05,76489.45,0.01,-0.32255,0.00016,19.05561]
[1777470350516,42.05,76480.41,0.01,-0.324,0.00016,19.08879]
[1777470350902,42.05,76480.41,0.01,-0.324,0.00016,19.08879]
[1777470350927,42.05,76480.41,0.01,-0.324,0.00016,19.08879]
[1777470351012,42.05,76480.41,0.01,-0.324,0.00016,19.08879]
[1777470351113,42.05,76479.35,0.01,-0.32417,0.00016,19.09264]
[1777470351996,42.05,76479.35,0.01,-0.32417,0.00016,19.09264]
[1777470352237,42.05,76479.35,0.01,-0.32417,0.00016,19.09264]
[1777470352357,42.05,76479.35,0.01,-0.32417,0.00016,19.09264]
[1777470352395,42.05,76483.74,0.01,-0.32347,0.00016,19.07659]
[1777470354368,42.05,76483.74,0.01,-0.32347,0.00016,19.07659]
[1777470354522,42.05,76471.21,0.01,-0.32549,0.00016,19.12222]
[1777470355209,42.05,76471.21,0.01,-0.32549,0.00016,19.12222]
[1777470355628,42.05,76468.38,0.01,-0.32594,0.00016,19.13243]
[1777470358026,42.04,76464.89,0.01,-0.3265,0.00016,19.14499]
[1777470358115,42.04,76462.76,0.01,-0.32684,0.00016,19.15249]
[1777470361178,42.04,76461.65,0.01,-0.32702,0.00016,19.15648]
[1777470362142,42.04,76461.2,0.01,-0.32709,0.00016,19.15796]
[1777470362180,42.04,76461.2,0.01,-0.32709,0.00016,19.15796]
[1777470362238,42.04,76458.16,0.01,-0.32757,0.00016,19.1688]
[1777470363146,42.04,76458.16,0.01,-0.32757,0.00016,19.1688]
[1777470363186,42.04,76458.16,0.01,-0.32757,0.00016,19.1688]
[1777470363361,42.04,76450.89,0.01,-0.32875,0.00016,19.19471]
[1777470364706,42.04,76446.59,0.01,-0.32944,0.00016,19.20992]
[1777470364819,42.04,76446.59,0.01,-0.32944,0.00016,19.20992]
[1777470364909,42.04,76446.59,0.01,-0.32944,0.00016,19.20992]
[1777470365393,42.04,76446.59,0.01,-0.32944,0.00016,19.20992]
[1777470365678,42.04,76446.59,0.01,-0.32944,0.00016,19.20992]
[1777470365605,42.04,76444.05,0.01,-0.32985,0.00016,19.21893]
[1777470365811,42.04,76444.05,0.01,-0.32985,0.00016,19.21893]
[1777470365939,42.04,76444.05,0.01,-0.32985,0.00016,19.21893]
[1777470366034,42.04,76444.05,0.01,-0.32985,0.00016,19.21893]
[1777470366266,42.04,76444.05,0.01,-0.32985,0.00016,19.21893]
[1777470366682,42.04,76415.9,0.01,-0.33443,0.00016,19.31731]
[1777470366782,42.04,76415.9,0.01,-0.33443,0.00016,19.31731]
[1777470367149,42.04,76415.9,0.01,-0.33443,0.00016,19.31731]
[1777470367340,42.04,76396.1,0.01,-0.33767,0.00016,19.38501]
[1777470367895,42.04,76396.1,0.01,-0.33767,0.00016,19.38501]
[1777470368185,42.04,76396.1,0.01,-0.33767,0.00016,19.38501]
[1777470368555,42.04,76397.83,0.01,-0.3374,0.00016,19.37936]
[1777470369217,42.04,76409.15,0.01,-0.33555,0.00016,19.34075]
[1777470370013,42.04,76409.15,0.01,-0.33555,0.00016,19.34075]
[1777470370030,42.04,76409.15,0.01,-0.33555,0.00016,19.34075]
[1777470370604,42.04,76409.15,0.01,-0.33555,0.00016,19.34075]
[1777470370695,42.04,76415.55,0.01,-0.3345,0.00016,19.31865]
[1777470371011,42.04,76415.55,0.01,-0.3345,0.00016,19.31865]
[1777470371258,42.04,76415.55,0.01,-0.3345,0.00016,19.31865]
[1777470371605,42.04,76415.55,0.01,-0.3345,0.00016,19.31865]
[1777470371659,42.04,76415.81,0.01,-0.33445,0.00016,19.3177]
[1777470372299,42.04,76415.81,0.01,-0.33445,0.00016,19.3177]
[1777470372494,42.04,76415.81,0.01,-0.33445,0.00016,19.3177]
[1777470372659,42.04,76430.97,0.01,-0.33198,0.00016,19.26498]
[1777470372836,42.04,76430.97,0.01,-0.33198,0.00016,19.26498]
[1777470372953,42.04,76430.97,0.01,-0.33198,0.00016,19.26498]
[1777470372993,42.04,76430.97,0.01,-0.33198,0.00016,19.26498]
[1777470373105,42.04,76430.97,0.01,-0.33198,0.00016,19.26498]
[1777470373583,42.04,76433.91,0.01,-0.3315,0.00016,19.25464]
[1777470373920,42.04,76433.91,0.01,-0.3315,0.00016,19.25464]
[1777470374082,42.04,76433.91,0.01,-0.3315,0.00016,19.25464]
[1777470374182,42.04,76431.9,0.01,-0.33183,0.00016,19.26169]
[1777470375056,42.04,76431.9,0.01,-0.33183,0.00016,19.26169]
[1777470375117,42.04,76437.84,0.01,-0.33086,0.00016,19.24085]
[1777470376223,42.04,76437.84,0.01,-0.33086,0.00016,19.24085]
[1777470376433,42.04,76437.84,0.01,-0.33086,0.00016,19.24085]
[1777470376480,42.04,76441.19,0.01,-0.33032,0.00016,19.22904]
[1777470377727,42.04,76441.19,0.01,-0.33032,0.00016,19.22904]
[1777470378691,42.04,76450.88,0.01,-0.32875,0.00016,19.19473]
[1777470379138,42.04,76450.88,0.01,-0.32875,0.00016,19.19473]
[1777470379327,42.04,76450.88,0.01,-0.32875,0.00016,19.19473]
[1777470379423,42.04,76450.88,0.01,-0.32875,0.00016,19.19473]
[1777470379537,42.04,76450.88,0.01,-0.32875,0.00016,19.19473]
[1777470379630,42.04,76450.88,0.01,-0.32875,0.00016,19.19473]
[1777470379672,42.04,76458.81,0.01,-0.32747,0.00016,19.16642]
[1777470379906,42.04,76458.81,0.01,-0.32747,0.00016,19.16642]
[1777470379916,42.04,76458.81,0.01,-0.32747,0.00016,19.16642]
[1777470380138,42.04,76458.81,0.01,-0.32747,0.00016,19.16642]
[1777470380624,42.04,76458.81,0.01,-0.32747,0.00016,19.16642]
[1777470380725,42.04,76474.4,0.01,-0.32496,0.00016,19.11032]
[1777470381134,42.04,76474.4,0.01,-0.32496,0.00016,19.11032]
[1777470381151,42.04,76474.4,0.01,-0.32496,0.00016,19.11032]
[1777470381448,42.04,76474.4,0.01,-0.32496,0.00016,19.11032]
[1777470381522,42.04,76486.75,0.01,-0.32297,0.00016,19.06518]
[1777470382375,42.04,76486.75,0.01,-0.32297,0.00016,19.06518]
[1777470382427,42.04,76482.04,0.01,-0.32373,0.00016,19.08251]
[1777470383389,42.04,76482.04,0.01,-0.32373,0.00016,19.08251]
[1777470383548,42.04,76479.35,0.01,-0.32417,0.00016,19.09252]
[1777470384270,42.04,76479.35,0.01,-0.32417,0.00016,19.09252]
[1777470384708,42.05,76479.72,0.01,-0.32412,0.00016,19.09133]
[1777470385214,42.05,76479.72,0.01,-0.32412,0.00016,19.09133]
[1777470385579,42.05,76478.84,0.01,-0.32426,0.00016,19.09461]
[1777470387146,42.05,76480.01,0.01,-0.32408,0.00016,19.0905]
[1777470387155,42.05,76480.01,0.01,-0.32408,0.00016,19.0905]
[1777470388706,42.05,76487.84,0.01,-0.32283,0.00016,19.06212]
[1777470391037,42.06,76487.7,0.01,-0.32287,0.00016,19.06298]
[1777470391077,42.06,76487.7,0.01,-0.32287,0.00016,19.06298]
[1777470391232,42.06,76487.7,0.01,-0.32287,0.00016,19.06298]
[1777470391524,42.06,76487.7,0.01,-0.32287,0.00016,19.06298]
[1777470391582,42.06,76487.7,0.01,-0.32287,0.00016,19.06298]
[1777470391727,42.06,76489.91,0.01,-0.32249,0.00016,19.05052]
[1777470391971,42.06,76489.91,0.01,-0.32249,0.00016,19.05052]
[1777470392174,42.06,76504.56,0.01,-0.32015,0.00016,18.99645]
[1777470393273,42.06,76504.56,0.01,-0.32015,0.00016,18.99645]
[1777470393275,42.06,76510.14,0.01,-0.31926,0.00016,18.97563]
[1777470393987,42.06,76510.14,0.01,-0.31926,0.00016,18.97563]
[1777470393997,42.06,76510.14,0.01,-0.31926,0.00016,18.97563]
[1777470393999,42.06,76510.14,0.01,-0.31926,0.00016,18.97563]
[1777470394006,42.06,76510.14,0.01,-0.31926,0.00016,18.97563]
[1777470394356,42.06,76510.14,0.01,-0.31926,0.00016,18.97563]
[1777470394397,42.06,76510.14,0.01,-0.31926,0.00016,18.97563]
[1777470394417,42.06,76504.21,0.01,-0.32021,0.00016,18.99783]
[1777470394823,42.06,76504.21,0.01,-0.32021,0.00016,18.99783]
[1777470395346,42.06,76504.21,0.01,-0.32021,0.00016,18.99783]
[1777470395374,42.06,76504.21,0.01,-0.32021,0.00016,18.99783]
[1777470395447,42.06,76493.51,0.01,-0.32193,0.00016,19.03758]
[1777470396603,42.06,76493.51,0.01,-0.32193,0.00016,19.03758]
[1777470397649,42.06,76488.81,0.01,-0.32269,0.00016,19.05513]
[1777470397690,42.06,76492.2,0.01,-0.32215,0.00016,19.04267]
[1777470398019,42.06,76492.2,0.01,-0.32215,0.00016,19.04267]
[1777470398032,42.06,76492.2,0.01,-0.32215,0.00016,19.04267]
[1777470398740,42.06,76498.49,0.01,-0.32114,0.00016,19.01942]
[1777470400365,42.06,76498.6,0.01,-0.32112,0.00016,19.01903]
[1777470401024,42.07,76502.77,0.01,-0.32045,0.00016,19.00358]
[1777470401043,42.07,76502.77,0.01,-0.32045,0.00016,19.00358]
[1777470401111,42.07,76503.98,0.01,-0.32026,0.00016,18.99912]
[1777470402269,42.07,76503.98,0.01,-0.32026,0.00016,18.99912]
[1777470402447,42.07,76503.98,0.01,-0.32026,0.00016,18.99912]
[1777470402541,42.07,76513.5,0.01,-0.31874,0.00016,18.9636]
[1777470403709,42.07,76513.5,0.01,-0.31874,0.00016,18.9636]
[1777470403723,42.07,76513.5,0.01,-0.31874,0.00016,18.9636]
[1777470403632,42.07,76520.29,0.01,-0.31766,0.00016,18.93811]
[1777470404726,42.07,76520.29,0.01,-0.31766,0.00016,18.93811]
[1777470404745,42.07,76523.29,0.01,-0.31718,0.00016,18.92668]
[1777470405038,42.07,76523.29,0.01,-0.31718,0.00016,18.92668]
[1777470405328,42.06,76531.33,0.01,-0.31589,0.00016,18.8961]
[1777470406445,42.06,76544.45,0.01,-0.31381,0.00016,18.84585]
[1777470407600,42.06,76544.45,0.01,-0.31381,0.00016,18.84585]
[1777470407658,42.06,76541.23,0.01,-0.31431,0.00016,18.85816]
[1777470408376,42.06,76541.23,0.01,-0.31431,0.00016,18.85816]
[1777470408668,42.06,76544.06,0.01,-0.31386,0.00016,18.84727]
[1777470409213,42.06,76557.44,0.01,-0.31174,0.00016,18.79559]
[1777470410624,42.06,76557.44,0.01,-0.31174,0.00016,18.79559]
[1777470410693,42.06,76562.26,0.01,-0.31098,0.00016,18.77684]
[1777470411309,42.06,76569.11,0.01,-0.3099,0.00016,18.75018]
[1777470413563,42.06,76572.14,0.01,-0.30943,0.00016,18.73831]
[1777470413765,42.06,76573.84,0.01,-0.30916,0.00016,18.73171]
[1777470419259,42.07,76573.55,0.01,-0.30923,0.00016,18.7334]
[1777470421751,42.07,76577.97,0.01,-0.30854,0.00016,18.71611]
[1777470422520,42.07,76571.42,0.01,-0.30958,0.00016,18.74217]
[1777470423213,42.07,76571.42,0.01,-0.30958,0.00016,18.74217]
[1777470423234,42.07,76571.42,0.01,-0.30958,0.00016,18.74217]
[1777470424876,42.08,76566.95,0.01,-0.31029,0.00016,18.75976]
[1777470425593,42.08,76566.95,0.01,-0.31029,0.00016,18.75976]
[1777470425769,42.08,76570.49,0.01,-0.30976,0.00016,18.74661]
[1777470427659,42.08,76578.52,0.01,-0.3085,0.00016,18.71522]
[1777470432106,42.09,76579.05,0.01,-0.30843,0.00016,18.71358]
[1777470432155,42.09,76579.05,0.01,-0.30843,0.00016,18.71358]
[1777470432694,42.09,76564.96,0.01,-0.31066,0.00016,18.76893]
[1777470432937,42.09,76564.96,0.01,-0.31066,0.00016,18.76893]
[1777470433159,42.09,76564.96,0.01,-0.31066,0.00016,18.76893]
[1777470433661,42.1,76570.84,0.01,-0.30977,0.00016,18.74704]
[1777470434626,42.1,76570.84,0.01,-0.30977,0.00016,18.74704]
[1777470435176,42.1,76573.95,0.01,-0.30928,0.00016,18.73491]
[1777470436379,42.11,76566.65,0.01,-0.31047,0.00016,18.76443]
[1777470437973,42.12,76563.01,0.01,-0.31107,0.00016,18.77923]
[1777470438960,42.12,76557.68,0.01,-0.31191,0.00016,18.79997]
[1777470440128,42.12,76562.7,0.01,-0.31112,0.00016,18.78051]
[1777470440340,42.12,76562.7,0.01,-0.31112,0.00016,18.78051]
[1777470440485,42.12,76572.05,0.01,-0.30964,0.00016,18.74405]
[1777470441728,42.12,76578.72,0.01,-0.3086,0.00016,18.71792]
[1777470443772,42.13,76570.59,0.01,-0.30994,0.00016,18.7516]
[1777470445441,42.14,76576.96,0.01,-0.30898,0.00016,18.72765]
[1777470446860,42.15,76575.24,0.01,-0.30928,0.00016,18.7353]
[1777470446904,42.15,76575.24,0.01,-0.30928,0.00016,18.7353]
[1777470447457,42.15,76573.98,0.01,-0.30949,0.00016,18.74032]
[1777470448155,42.15,76573.98,0.01,-0.30949,0.00016,18.74032]
[1777470448167,42.15,76573.98,0.01,-0.30949,0.00016,18.74032]
[1777470448740,42.15,76573.98,0.01,-0.30949,0.00016,18.74032]
[1777470448779,42.16,76553.88,0.01,-0.31268,0.00016,18.81918]
[1777470448989,42.16,76553.88,0.01,-0.31268,0.00016,18.81918]
[1777470449473,42.16,76553.58,0.01,-0.31273,0.00016,18.82036]
[1777470450110,42.16,76553.58,0.01,-0.31273,0.00016,18.82036]
[1777470451526,42.16,76553.85,0.01,-0.31269,0.00016,18.81932]
[1777470451756,42.16,76553.85,0.01,-0.31269,0.00016,18.81932]
[1777470451806,42.16,76553.85,0.01,-0.31269,0.00016,18.81932]
[1777470451813,42.16,76553.85,0.01,-0.31269,0.00016,18.81932]
[1777470452815,42.16,76546.78,0.01,-0.31378,0.00016,18.84197]
[1777470452976,42.16,76546.78,0.01,-0.31378,0.00016,18.84197]
[1777470453009,42.16,76546.78,0.01,-0.31378,0.00016,18.84197]
[1777470453500,42.16,76547.54,0.01,-0.31366,0.00016,18.83905]
[1777470453952,42.16,76547.54,0.01,-0.31366,0.00016,18.83905]
[1777470454219,42.16,76547.54,0.01,-0.31366,0.00016,18.83905]
[1777470454703,42.16,76547.54,0.01,-0.31366,0.00016,18.83905]
[1777470454804,42.16,76572.06,0.01,-0.30979,0.00016,18.74407]
[1777470455693,42.16,76572.06,0.01,-0.30979,0.00016,18.74407]
[1777470455740,42.16,76572.06,0.01,-0.30979,0.00016,18.74407]
[1777470457088,42.17,76569.93,0.01,-0.31015,0.00016,18.75313]
[1777470459014,42.17,76568.32,0.01,-0.31041,0.00016,18.75953]
[1777470459129,42.17,76568.32,0.01,-0.31041,0.00016,18.75953]
[1777470459541,42.17,76568.97,0.01,-0.31031,0.00016,18.75705]
[1777470460772,42.17,76581.44,0.01,-0.30835,0.00016,18.70828]
[1777470461455,42.17,76581.44,0.01,-0.30835,0.00016,18.70828]
[1777470462249,42.17,76581.62,0.01,-0.30832,0.00016,18.70763]
[1777470462682,42.17,76583.16,0.01,-0.30808,0.00016,18.70165]
[1777470465205,42.17,76581.21,0.01,-0.3084,0.00016,18.70964]
[1777470465585,42.17,76580.52,0.01,-0.30851,0.00016,18.71235]
[1777470466103,42.17,76580.52,0.01,-0.30851,0.00016,18.71235]
[1777470466594,42.19,76578.58,0.01,-0.30886,0.00016,18.72106]
[1777470467604,42.19,76570.26,0.01,-0.31016,0.00016,18.7536]
[1777470468607,42.19,76563.83,0.01,-0.31118,0.00016,18.7787]
[1777470470759,42.19,76561.11,0.01,-0.31161,0.00016,18.7893]
[1777470470846,42.19,76561.11,0.01,-0.31161,0.00016,18.7893]
[1777470470829,42.19,76561.07,0.01,-0.31162,0.00016,18.78949]
[1777470471626,42.19,76560.75,0.01,-0.31167,0.00016,18.79076]
[1777470474741,42.19,76553.29,0.01,-0.31285,0.00016,18.81963]
[1777470475366,42.19,76553.29,0.01,-0.31285,0.00016,18.81963]
[1777470478411,42.19,76548.36,0.01,-0.31363,0.00016,18.83858]
[1777470478673,42.19,76548.87,0.01,-0.31355,0.00016,18.83662]
[1777470483709,42.19,76551.93,0.01,-0.31307,0.00016,18.82487]
[1777470485846,42.19,76548.78,0.01,-0.31356,0.00016,18.83697]
[1777470486525,42.19,76549.12,0.01,-0.31351,0.00016,18.83568]
[1777470486782,42.19,76549.12,0.01,-0.31351,0.00016,18.83568]
[1777470486839,42.19,76555.81,0.01,-0.31245,0.00016,18.80995]
[1777470487683,42.19,76555.81,0.01,-0.31245,0.00016,18.80995]
[1777470487784,42.19,76570.27,0.01,-0.31017,0.00016,18.75389]
[1777470488562,42.19,76570.27,0.01,-0.31017,0.00016,18.75389]
[1777470488861,42.19,76571.63,0.01,-0.30996,0.00016,18.74858]
[1777470490760,42.19,76572.24,0.01,-0.30987,0.00016,18.74627]
[1777470492204,42.19,76577.96,0.01,-0.30897,0.00016,18.72396]
[1777470492588,42.19,76577.96,0.01,-0.30897,0.00016,18.72396]
[1777470492774,42.19,76576.33,0.01,-0.30923,0.00016,18.73041]
[1777470494314,42.19,76577.93,0.01,-0.30898,0.00016,18.72423]
[1777470494791,42.19,76575.39,0.01,-0.30938,0.00016,18.73426]
[1777470496277,42.19,76573.39,0.01,-0.3097,0.00016,18.74216]
[1777470496629,42.19,76573.39,0.01,-0.3097,0.00016,18.74216]
[1777470497447,42.19,76572.6,0.01,-0.30983,0.00016,18.74532]
[1777470497461,42.19,76572.6,0.01,-0.30983,0.00016,18.74532]
[1777470498319,42.19,76575.28,0.01,-0.30941,0.00016,18.73492]
[1777470498382,42.19,76575.28,0.01,-0.30941,0.00016,18.73492]
[1777470499777,42.19,76576.79,0.01,-0.30917,0.00016,18.72908]
[1777470499831,42.19,76576.79,0.01,-0.30917,0.00016,18.72908]
[1777470499830,42.2,76575.93,0.01,-0.30931,0.00016,18.73252]
[1777470500267,42.2,76575.93,0.01,-0.30931,0.00016,18.73252]
[1777470500831,42.2,76566.29,0.01,-0.31083,0.00016,18.77019]
[1777470501842,42.2,76555.43,0.01,-0.31255,0.00016,18.8123]
[1777470502945,42.2,76553.56,0.01,-0.31284,0.00016,18.81954]
[1777470504918,42.2,76558.53,0.01,-0.31206,0.00016,18.80039]
[1777470506209,42.2,76557.45,0.01,-0.31223,0.00016,18.80456]
[1777470506875,42.2,76552.26,0.01,-0.31305,0.00016,18.82457]
[1777470508061,42.2,76552.51,0.01,-0.31301,0.00016,18.82362]
[1777470508607,42.2,76552.51,0.01,-0.31301,0.00016,18.82362]
[1777470508623,42.2,76552.51,0.01,-0.31301,0.00016,18.82362]
[1777470508801,42.2,76552.51,0.01,-0.31301,0.00016,18.82362]
[1777470509023,42.2,76547.31,0.01,-0.31383,0.00016,18.84357]
[1777470509164,42.2,76547.31,0.01,-0.31383,0.00016,18.84357]
[1777470509606,42.2,76547.31,0.01,-0.31383,0.00016,18.84357]
[1777470509897,42.2,76540.87,0.01,-0.31485,0.00016,18.86818]
[1777470510775,42.2,76540.87,0.01,-0.31485,0.00016,18.86818]
[1777470510904,42.2,76529.6,0.01,-0.31664,0.00016,18.91097]
[1777470511039,42.2,76529.6,0.01,-0.31664,0.00016,18.91097]
[1777470511777,42.2,76529.6,0.01,-0.31664,0.00016,18.91097]
[1777470511911,42.2,76528.86,0.01,-0.31673,0.00016,18.90923]
[1777470512811,42.2,76528.86,0.01,-0.31673,0.00016,18.90923]
[1777470514864,42.2,76525.55,0.01,-0.31726,0.00016,18.92176]
[1777470515501,42.2,76516.43,0.01,-0.31871,0.00016,18.95614]
[1777470517102,42.2,76515.58,0.01,-0.31885,0.00016,18.95938]
[1777470518225,42.2,76515.08,0.01,-0.31893,0.00016,18.96129]
[1777470518378,42.2,76515.08,0.01,-0.31893,0.00016,18.96129]
[1777470518896,42.2,76515.08,0.01,-0.31893,0.00016,18.96129]
[1777470518669,42.2,76511.93,0.01,-0.31944,0.00016,18.97309]
[1777470518976,42.2,76505.37,0.01,-0.32048,0.00016,18.99746]
[1777470522284,42.2,76499.59,0.01,-0.32141,0.00016,19.01899]
[1777470522295,42.2,76499.59,0.01,-0.32141,0.00016,19.01899]
[1777470523984,42.2,76497.42,0.01,-0.32176,0.00016,19.02704]
[1777470524942,42.2,76498.69,0.01,-0.32156,0.00016,19.02237]
[1777470525177,42.2,76498.69,0.01,-0.32156,0.00016,19.02237]
[1777470525235,42.2,76498.69,0.01,-0.32156,0.00016,19.02237]
[1777470526065,42.2,76499.78,0.01,-0.32139,0.00016,19.01836]
[1777470526262,42.2,76499.78,0.01,-0.32139,0.00016,19.01836]
[1777470526357,42.2,76494.33,0.01,-0.32226,0.00016,19.03843]
[1777470528205,42.2,76493.66,0.01,-0.32237,0.00016,19.04091]
[1777470528984,42.2,76494.59,0.01,-0.32222,0.00016,19.0375]
[1777470529781,42.2,76498.2,0.01,-0.32164,0.00016,19.02422]
[1777470530733,42.2,76498.2,0.01,-0.32164,0.00016,19.02422]
[1777470530775,42.2,76498.2,0.01,-0.32164,0.00016,19.02422]
[1777470530795,42.2,76498.2,0.01,-0.32164,0.00016,19.02422]
[1777470530832,42.2,76497.29,0.01,-0.32179,0.00016,19.02757]
[1777470535214,42.21,76498.89,0.01,-0.32153,0.00016,19.02171]
[1777470535714,42.21,76498.89,0.01,-0.32153,0.00016,19.02171]
[1777470535739,42.21,76502.8,0.01,-0.32091,0.00016,19.00729]
[1777470536565,42.21,76502.8,0.01,-0.32091,0.00016,19.00729]
[1777470536664,42.21,76506.37,0.01,-0.32034,0.00016,18.99408]
[1777470537074,42.21,76506.37,0.01,-0.32034,0.00016,18.99408]
[1777470537817,42.21,76509.04,0.01,-0.31991,0.00016,18.9842]
[1777470538437,42.21,76509.04,0.01,-0.31991,0.00016,18.9842]
[1777470538451,42.21,76509.04,0.01,-0.31991,0.00016,18.9842]
[1777470538841,42.21,76512.0,0.01,-0.31944,0.00016,18.97322]
[1777470538958,42.21,76512.0,0.01,-0.31944,0.00016,18.97322]
[1777470539040,42.21,76512.0,0.01,-0.31944,0.00016,18.97322]
[1777470539126,42.21,76512.0,0.01,-0.31944,0.00016,18.97322]
[1777470539548,42.21,76512.0,0.01,-0.31944,0.00016,18.97322]
[1777470539940,42.21,76512.0,0.01,-0.31944,0.00016,18.97322]
[1777470539954,42.21,76512.0,0.01,-0.31944,0.00016,18.97322]
[1777470539566,42.21,76521.32,0.01,-0.31796,0.00016,18.93842]
[1777470540069,42.21,76521.32,0.01,-0.31796,0.00016,18.93842]
[1777470543176,42.21,76515.95,0.01,-0.31882,0.00016,18.95857]
[1777470543739,42.21,76517.5,0.01,-0.31857,0.00016,18.95283]
[1777470544264,42.21,76517.5,0.01,-0.31857,0.00016,18.95283]
[1777470544344,42.21,76518.06,0.01,-0.31848,0.00016,18.95081]
[1777470545329,42.21,76518.06,0.01,-0.31848,0.00016,18.95081]
[1777470545478,42.21,76518.06,0.01,-0.31848,0.00016,18.95081]
[1777470545541,42.21,76518.06,0.01,-0.31848,0.00016,18.95081]
[1777470545612,42.21,76518.06,0.01,-0.31848,0.00016,18.95081]
[1777470545919,42.21,76527.02,0.01,-0.31706,0.00016,18.91723]
[1777470546125,42.21,76527.02,0.01,-0.31706,0.00016,18.91723]
[1777470546255,42.21,76527.02,0.01,-0.31706,0.00016,18.91723]
[1777470546897,42.21,76542.13,0.01,-0.31467,0.00016,18.85996]
[1777470547040,42.21,76542.13,0.01,-0.31467,0.00016,18.85996]
[1777470547129,42.21,76542.13,0.01,-0.31467,0.00016,18.85996]
[1777470547805,42.21,76542.13,0.01,-0.31467,0.00016,18.85996]
[1777470547903,42.21,76559.22,0.01,-0.31196,0.00016,18.79426]
[1777470547989,42.21,76559.22,0.01,-0.31196,0.00016,18.79426]
[1777470548555,42.21,76564.96,0.01,-0.31105,0.00016,18.77199]
[1777470549773,42.21,76566.24,0.01,-0.31085,0.00016,18.76704]
[1777470551387,42.21,76575.36,0.01,-0.30942,0.00016,18.73158]
[1777470554903,42.21,76574.12,0.01,-0.30962,0.00016,18.73657]
[1777470554919,42.21,76574.17,0.01,-0.30962,0.00016,18.73645]
[1777470555101,42.21,76574.17,0.01,-0.30962,0.00016,18.73645]
[1777470555443,42.21,76581.02,0.01,-0.30854,0.00016,18.7097]
[1777470556828,42.21,76589.19,0.01,-0.30726,0.00016,18.67739]
[1777470558179,42.21,76587.39,0.01,-0.30754,0.00016,18.68438]
[1777470558239,42.21,76587.39,0.01,-0.30754,0.00016,18.68438]
[1777470558904,42.21,76587.39,0.01,-0.30754,0.00016,18.68438]
[1777470558781,42.2,76589.03,0.01,-0.30725,0.00016,18.67703]
[1777470559436,42.2,76589.03,0.01,-0.30725,0.00016,18.67703]
[1777470559956,42.19,76594.24,0.01,-0.3064,0.00016,18.65548]
[1777470561434,42.19,76594.24,0.01,-0.3064,0.00016,18.65561]
[1777470561483,42.2,76603.97,0.01,-0.30488,0.00016,18.61703]
[1777470563691,42.2,76597.77,0.01,-0.30587,0.00016,18.6421]
[1777470569312,42.21,76594.7,0.01,-0.30638,0.00016,18.65525]
[1777470570504,42.21,76594.7,0.01,-0.30638,0.00016,18.65525]
[1777470570530,42.21,76594.7,0.01,-0.30638,0.00016,18.65525]
[1777470570922,42.21,76592.94,0.01,-0.30666,0.00016,18.66237]
[1777470571021,42.21,76592.94,0.01,-0.30666,0.00016,18.66237]
[1777470572476,42.21,76579.89,0.01,-0.30868,0.00016,18.70939]
[1777470572499,42.21,76579.89,0.01,-0.30868,0.00016,18.70939]
[1777470572665,42.21,76576.77,0.01,-0.30918,0.00016,18.72175]
[1777470573298,42.21,76576.77,0.01,-0.30918,0.00016,18.72175]
[1777470573522,42.21,76576.77,0.01,-0.30918,0.00016,18.72175]
[1777470574379,42.21,76581.9,0.01,-0.30838,0.00016,18.70173]
[1777470574427,42.21,76581.9,0.01,-0.30838,0.00016,18.70173]
[1777470574821,42.21,76581.9,0.01,-0.30838,0.00016,18.70173]
[1777470574832,42.21,76581.9,0.01,-0.30838,0.00016,18.70173]
[1777470574845,42.21,76583.38,0.01,-0.30815,0.00016,18.69599]
[1777470575368,42.21,76583.38,0.01,-0.30815,0.00016,18.69599]
[1777470575454,42.21,76588.65,0.01,-0.30732,0.00016,18.67533]
[1777470577600,42.22,76588.77,0.01,-0.30731,0.00016,18.67496]
[1777470577696,42.22,76592.58,0.01,-0.30672,0.00016,18.66002]
[1777470578528,42.22,76592.58,0.01,-0.30672,0.00016,18.66002]
[1777470581955,42.22,76585.47,0.01,-0.30785,0.00016,18.68863]
[1777470583410,42.22,76585.36,0.01,-0.30787,0.00016,18.68918]
[1777470583639,42.22,76585.36,0.01,-0.30787,0.00016,18.68918]
[1777470583940,42.22,76589.76,0.01,-0.30719,0.00016,18.67194]
[1777470585047,42.22,76592.37,0.01,-0.30678,0.00016,18.66173]
[1777470585214,42.22,76592.37,0.01,-0.30678,0.00016,18.66173]
[1777470585652,42.22,76592.37,0.01,-0.30678,0.00016,18.66173]
[1777470585746,42.23,76598.57,0.01,-0.30582,0.00016,18.63728]
[1777470586757,42.23,76598.57,0.01,-0.30582,0.00016,18.63728]
[1777470586794,42.23,76598.57,0.01,-0.30582,0.00016,18.63728]
[1777470591779,42.23,76598.12,0.01,-0.30589,0.00016,18.63921]
[1777470591806,42.23,76597.44,0.01,-0.30601,0.00016,18.64207]
[1777470593833,42.23,76597.44,0.01,-0.30601,0.00016,18.64223]
[1777470593929,42.23,76588.39,0.01,-0.30743,0.00016,18.67819]
[1777470595773,42.23,76588.48,0.01,-0.30742,0.00016,18.67796]
[1777470595861,42.23,76588.1,0.01,-0.30749,0.00016,18.67958]
[1777470596598,42.23,76588.1,0.01,-0.30749,0.00016,18.67958]
[1777470596700,42.24,76586.59,0.01,-0.30773,0.00016,18.68566]
[1777470597299,42.24,76586.59,0.01,-0.30773,0.00016,18.68566]
[1777470598196,42.24,76586.84,0.01,-0.30769,0.00016,18.68479]
[1777470598341,42.24,76586.84,0.01,-0.30769,0.00016,18.68479]
[1777470598364,42.24,76586.84,0.01,-0.30769,0.00016,18.68479]
[1777470598826,42.24,76586.84,0.01,-0.30769,0.00016,18.68479]
[1777470598930,42.24,76574.64,0.01,-0.30961,0.00016,18.73275]
[1777470599801,42.24,76574.64,0.01,-0.30961,0.00016,18.73275]
[1777470599902,42.24,76561.48,0.01,-0.31169,0.00016,18.78396]
[1777470600327,42.24,76561.48,0.01,-0.31169,0.00016,18.78396]
[1777470601844,42.24,76561.41,0.01,-0.3117,0.00016,18.7843]
[1777470601854,42.24,76561.41,0.01,-0.3117,0.00016,18.7843]
[1777470601939,42.24,76559.03,0.01,-0.31208,0.00016,18.79351]
[1777470603871,42.24,76557.04,0.01,-0.31239,0.00016,18.80121]
[1777470603973,42.24,76554.73,0.01,-0.31276,0.00016,18.81011]
[1777470605895,42.24,76556.65,0.01,-0.31245,0.00016,18.80273]
[1777470605974,42.24,76561.82,0.01,-0.31164,0.00016,18.78278]
[1777470606289,42.24,76561.82,0.01,-0.31164,0.00016,18.78278]
[1777470607911,42.24,76561.65,0.01,-0.31167,0.00016,18.78344]
[1777470608001,42.24,76562.5,0.01,-0.31153,0.00016,18.78017]
[1777470608828,42.24,76562.5,0.01,-0.31153,0.00016,18.78017]
[1777470609516,42.24,76563.92,0.01,-0.31131,0.00016,18.7747]
[1777470614547,42.24,76561.97,0.01,-0.31162,0.00016,18.78239]
[1777470615101,42.24,76581.25,0.01,-0.30859,0.00016,18.70733]
[1777470615465,42.24,76581.25,0.01,-0.30859,0.00016,18.70733]
[1777470615802,42.24,76581.25,0.01,-0.30859,0.00016,18.70733]
[1777470615815,42.24,76629.28,0.01,-0.3011,0.00016,18.51572]
[1777470616138,42.24,76629.28,0.01,-0.3011,0.00016,18.51572]
[1777470616989,42.24,76631.7,0.01,-0.30073,0.00015,18.506]
[1777470617670,42.24,76631.86,0.01,-0.3007,0.00015,18.50537]
[1777470622712,42.24,76633.48,0.01,-0.30043,0.00015,18.49813]
[1777470627874,42.23,76637.34,0.01,-0.29982,0.00015,18.48206]
[1777470629999,42.23,76637.31,0.01,-0.29983,0.00015,18.48227]
[1777470630012,42.23,76637.31,0.01,-0.29983,0.00015,18.48227]
[1777470630001,42.24,76640.93,0.01,-0.29927,0.00015,18.46765]
[1777470630758,42.24,76640.93,0.01,-0.29927,0.00015,18.46765]
[1777470632024,42.24,76640.93,0.01,-0.29927,0.00015,18.46765]
[1777470632108,42.23,76644.91,0.01,-0.29862,0.00015,18.44659]
[1777470632576,42.23,76644.91,0.01,-0.29862,0.00015,18.44659]
[1777470633018,42.23,76664.81,0.01,-0.29555,0.00015,18.36432]
[1777470635795,42.23,76671.71,0.01,-0.29448,0.00015,18.33532]
[1777470636064,42.23,76671.71,0.01,-0.29448,0.00015,18.33532]
[1777470636156,42.23,76671.71,0.01,-0.29448,0.00015,18.33532]
[1777470636416,42.23,76671.71,0.01,-0.29448,0.00015,18.33532]
[1777470636811,42.23,76672.25,0.01,-0.29439,0.00015,18.33304]
[1777470637900,42.23,76672.25,0.01,-0.29439,0.00015,18.33304]
[1777470637929,42.23,76672.25,0.01,-0.29439,0.00015,18.33304]
[1777470638708,42.23,76683.54,0.01,-0.29266,0.00015,18.2857]
[1777470639681,42.23,76689.09,0.01,-0.29181,0.00015,18.26234]
[1777470639962,42.23,76702.25,0.01,-0.2898,0.00015,18.20661]
[1777470640209,42.23,76702.25,0.01,-0.2898,0.00015,18.20661]
[1777470641169,42.23,76702.56,0.01,-0.28976,0.00015,18.20532]
[1777470641560,42.23,76702.56,0.01,-0.28976,0.00015,18.20532]
[1777470642021,42.23,76728.93,0.01,-0.28576,0.00015,18.09235]
[1777470642932,42.23,76739.62,0.01,-0.28415,0.00015,18.04615]
[1777470644859,42.23,76738.53,0.01,-0.2843,0.00015,18.0507]
[1777470646631,42.23,76741.59,0.01,-0.28384,0.00015,18.03737]
[1777470648396,42.23,76741.79,0.01,-0.28381,0.00015,18.0365]
[1777470648887,42.23,76741.78,0.01,-0.28381,0.00015,18.03654]
[1777470650427,42.23,76741.48,0.01,-0.28386,0.00015,18.03784]
[1777470650912,42.23,76740.53,0.01,-0.284,0.00015,18.04196]
[1777470651169,42.23,76740.53,0.01,-0.284,0.00015,18.04196]
[1777470651184,42.23,76740.53,0.01,-0.284,0.00015,18.04196]
[1777470652713,42.23,76738.7,0.01,-0.28428,0.00015,18.04991]
[1777470652792,42.23,76738.7,0.01,-0.28428,0.00015,18.04991]
[1777470652917,42.23,76738.02,0.01,-0.28438,0.00015,18.05286]
[1777470653145,42.23,76738.02,0.01,-0.28438,0.00015,18.05286]
[1777470653966,42.23,76748.16,0.01,-0.28285,0.00015,18.00871]
[1777470654485,42.23,76748.16,0.01,-0.28285,0.00015,18.00871]
[1777470654876,42.23,76748.16,0.01,-0.28285,0.00015,18.00871]
[1777470654915,42.23,76748.16,0.01,-0.28285,0.00015,18.00871]
[1777470654946,42.23,76752.89,0.01,-0.28214,0.00015,17.98803]
[1777470656405,42.23,76752.26,0.01,-0.28223,0.00015,17.99077]
[1777470656421,42.23,76752.26,0.01,-0.28223,0.00015,17.99077]
[1777470656525,42.23,76752.26,0.01,-0.28223,0.00015,17.99077]
[1777470657033,42.23,76752.26,0.01,-0.28223,0.00015,17.99077]
[1777470657057,42.23,76751.85,0.01,-0.2823,0.00015,17.99262]
[1777470658258,42.23,76751.61,0.01,-0.28234,0.00015,17.99371]
[1777470659068,42.23,76748.26,0.01,-0.28284,0.00015,18.00837]
[1777470659837,42.23,76748.26,0.01,-0.28284,0.00015,18.00837]
[1777470659970,42.23,76747.83,0.01,-0.28291,0.00015,18.01029]
[1777470660948,42.23,76747.83,0.01,-0.28291,0.00015,18.01029]
[1777470661070,42.23,76725.36,0.01,-0.2863,0.00015,18.10779]
[1777470661479,42.23,76725.36,0.01,-0.2863,0.00015,18.10779]
[1777470661497,42.23,76725.36,0.01,-0.2863,0.00015,18.10779]
[1777470662006,42.23,76724.76,0.01,-0.28639,0.00015,18.1104]
[1777470662149,42.23,76724.76,0.01,-0.28639,0.00015,18.1104]
[1777470662201,42.23,76724.76,0.01,-0.28639,0.00015,18.1104]
[1777470662269,42.23,76724.76,0.01,-0.28639,0.00015,18.1104]
[1777470662312,42.23,76724.76,0.01,-0.28639,0.00015,18.1104]
[1777470662512,42.23,76724.76,0.01,-0.28639,0.00015,18.1104]
[1777470662998,42.23,76714.96,0.01,-0.28788,0.00015,18.15275]
[1777470663384,42.23,76714.96,0.01,-0.28788,0.00015,18.15275]
[1777470664023,42.23,76714.96,0.01,-0.28788,0.00015,18.15275]
[1777470664040,42.23,76714.96,0.01,-0.28788,0.00015,18.15275]
[1777470664106,42.23,76694.29,0.01,-0.29104,0.00015,18.24089]
[1777470664650,42.23,76694.29,0.01,-0.29104,0.00015,18.24089]
[1777470664698,42.23,76694.29,0.01,-0.29104,0.00015,18.24089]
[1777470664719,42.23,76694.29,0.01,-0.29104,0.00015,18.24089]
[1777470665013,42.24,76694.12,0.01,-0.29107,0.00015,18.24176]
[1777470665698,42.24,76694.12,0.01,-0.29107,0.00015,18.24176]
[1777470666497,42.24,76691.77,0.01,-0.29143,0.00015,18.2518]
[1777470666638,42.24,76691.77,0.01,-0.29143,0.00015,18.2518]
[1777470667109,42.24,76691.77,0.01,-0.29143,0.00015,18.2518]
[1777470667707,42.24,76691.27,0.01,-0.29151,0.00015,18.25397]
[1777470668304,42.24,76688.13,0.01,-0.29199,0.00015,18.26727]
[1777470668317,42.24,76688.13,0.01,-0.29199,0.00015,18.26727]
[1777470669038,42.24,76683.67,0.01,-0.29267,0.00015,18.28609]
[1777470669586,42.24,76683.67,0.01,-0.29267,0.00015,18.28609]
[1777470669694,42.24,76683.67,0.01,-0.29267,0.00015,18.28609]
[1777470670066,42.24,76674.55,0.01,-0.29407,0.00015,18.32434]
[1777470670169,42.24,76674.55,0.01,-0.29407,0.00015,18.32434]
[1777470670207,42.24,76674.55,0.01,-0.29407,0.00015,18.32434]
[1777470670618,42.24,76674.55,0.01,-0.29407,0.00015,18.32434]
[1777470670625,42.24,76674.55,0.01,-0.29407,0.00015,18.32434]
[1777470671056,42.24,76668.03,0.01,-0.29507,0.00015,18.35151]
[1777470671128,42.24,76668.03,0.01,-0.29507,0.00015,18.35151]
[1777470672163,42.24,76668.97,0.01,-0.29493,0.00015,18.34758]
[1777470672631,42.24,76668.97,0.01,-0.29493,0.00015,18.34758]
[1777470673049,42.24,76668.97,0.01,-0.29493,0.00015,18.34758]
[1777470673087,42.24,76668.2,0.01,-0.29504,0.00015,18.35075]
[1777470673710,42.24,76668.2,0.01,-0.29504,0.00015,18.35075]
[1777470673724,42.24,76668.2,0.01,-0.29504,0.00015,18.35075]
[1777470676097,42.24,76661.0,0.01,-0.29615,0.00015,18.38053]
[1777470676147,42.24,76661.0,0.01,-0.29615,0.00015,18.38053]
[1777470677101,42.24,76656.87,0.01,-0.29678,0.00015,18.39756]
[1777470677362,42.24,76656.87,0.01,-0.29678,0.00015,18.39756]
[1777470677422,42.24,76656.87,0.01,-0.29678,0.00015,18.39756]
[1777470678118,42.24,76653.12,0.01,-0.29736,0.00015,18.41297]
[1777470679038,42.24,76653.12,0.01,-0.29736,0.00015,18.41297]
[1777470679113,42.24,76668.59,0.01,-0.29497,0.00015,18.3488]
[1777470679408,42.24,76668.59,0.01,-0.29497,0.00015,18.3488]
[1777470679420,42.24,76668.59,0.01,-0.29497,0.00015,18.3488]
[1777470680121,42.23,76677.9,0.01,-0.29354,0.00015,18.30983]
[1777470680368,42.23,76677.9,0.01,-0.29354,0.00015,18.30983]
[1777470680738,42.23,76677.9,0.01,-0.29354,0.00015,18.30983]
[1777470680741,42.23,76677.9,0.01,-0.29354,0.00015,18.30983]
[1777470681130,42.23,76674.58,0.01,-0.29405,0.00015,18.32368]
[1777470681191,42.23,76674.58,0.01,-0.29405,0.00015,18.32368]
[1777470682098,42.23,76674.58,0.01,-0.29405,0.00015,18.32368]
[1777470682137,42.23,76665.66,0.01,-0.29542,0.00015,18.36085]
[1777470682681,42.23,76665.66,0.01,-0.29542,0.00015,18.36085]
[1777470682769,42.23,76665.66,0.01,-0.29542,0.00015,18.36085]
[1777470683434,42.23,76664.14,0.01,-0.29565,0.00015,18.36715]
[1777470683446,42.23,76664.14,0.01,-0.29565,0.00015,18.36715]
[1777470684254,42.23,76658.44,0.01,-0.29653,0.00015,18.39072]
[1777470684610,42.23,76658.44,0.01,-0.29653,0.00015,18.39072]
[1777470685092,42.23,76658.44,0.01,-0.29653,0.00015,18.39072]
[1777470684629,42.23,76662.5,0.01,-0.2959,0.00015,18.37385]
[1777470686708,42.23,76667.49,0.01,-0.29513,0.00015,18.35304]
[1777470686802,42.23,76667.49,0.01,-0.29513,0.00015,18.35304]
[1777470686811,42.23,76667.49,0.01,-0.29513,0.00015,18.35304]
[1777470688091,42.23,76671.66,0.01,-0.29449,0.00015,18.33561]
[1777470688102,42.23,76671.66,0.01,-0.29449,0.00015,18.33561]
[1777470689225,42.23,76675.25,0.01,-0.29393,0.00015,18.32057]
[1777470690136,42.23,76675.25,0.01,-0.29393,0.00015,18.32057]
[1777470690836,42.23,76674.27,0.01,-0.29408,0.00015,18.32462]
[1777470690925,42.23,76674.27,0.01,-0.29408,0.00015,18.32462]
[1777470690960,42.23,76674.27,0.01,-0.29408,0.00015,18.32462]
[1777470691062,42.23,76675.0,0.01,-0.29394,0.00015,18.31693]
[1777470692860,42.23,76675.0,0.01,-0.29394,0.00015,18.31693]
[1777470692905,42.23,76661.88,0.01,-0.29595,0.00015,18.37153]
[1777470694885,42.23,76661.62,0.01,-0.29599,0.00015,18.37256]
[1777470694895,42.23,76661.62,0.01,-0.29599,0.00015,18.37256]
[1777470694900,42.23,76661.48,0.01,-0.29601,0.00015,18.37308]
[1777470697177,42.23,76659.96,0.01,-0.29624,0.00015,18.37932]
[1777470697195,42.23,76659.96,0.01,-0.29624,0.00015,18.37932]
[1777470697258,42.23,76659.96,0.01,-0.29624,0.00015,18.37932]
[1777470697331,42.23,76659.96,0.01,-0.29624,0.00015,18.37932]
[1777470697632,42.23,76668.2,0.01,-0.29497,0.00015,18.34504]
[1777470698943,42.23,76668.2,0.01,-0.29497,0.00015,18.34504]
[1777470699064,42.23,76674.33,0.01,-0.29402,0.00015,18.31934]
[1777470699271,42.23,76686.29,0.01,-0.29219,0.00015,18.26916]
[1777470700399,42.23,76686.29,0.01,-0.29219,0.00015,18.26916]
[1777470700427,42.23,76686.29,0.01,-0.29219,0.00015,18.26916]
[1777470701121,42.23,76686.29,0.01,-0.29219,0.00015,18.26916]
[1777470701111,42.23,76692.24,0.01,-0.29128,0.00015,18.244]
[1777470702042,42.23,76692.24,0.01,-0.29128,0.00015,18.244]
[1777470702137,42.23,76700.62,0.01,-0.29,0.00015,18.20852]
[1777470702235,42.23,76700.62,0.01,-0.29,0.00015,18.20852]
[1777470703145,42.23,76705.88,0.01,-0.28921,0.00015,18.1862]
[1777470703732,42.23,76705.88,0.01,-0.28921,0.00015,18.1862]
[1777470703810,42.23,76708.94,0.01,-0.28874,0.00015,18.17324]
[1777470705021,42.23,76708.94,0.01,-0.28874,0.00015,18.17324]
[1777470705028,42.23,76708.94,0.01,-0.28874,0.00015,18.17324]
[1777470705106,42.23,76706.54,0.01,-0.28911,0.00015,18.1836]
[1777470705213,42.23,76706.54,0.01,-0.28911,0.00015,18.1836]
[1777470705438,42.23,76706.54,0.01,-0.28911,0.00015,18.1836]
[1777470705461,42.23,76706.54,0.01,-0.28911,0.00015,18.1836]
[1777470705526,42.23,76706.54,0.01,-0.28911,0.00015,18.1836]
[1777470705560,42.23,76704.61,0.01,-0.28941,0.00015,18.19195]
[1777470707116,42.23,76704.61,0.01,-0.28941,0.00015,18.19195]
[1777470707158,42.23,76699.26,0.01,-0.29023,0.00015,18.21481]
[1777470707376,42.23,76699.26,0.01,-0.29023,0.00015,18.21481]
[1777470709082,42.23,76702.39,0.01,-0.28975,0.00015,18.20151]
[1777470709407,42.23,76706.47,0.01,-0.28914,0.00015,18.18434]
[1777470709593,42.23,76710.51,0.01,-0.28853,0.00015,18.1672]
[1777470710219,42.23,76710.51,0.01,-0.28853,0.00015,18.1672]
[1777470711399,42.23,76710.51,0.01,-0.28853,0.00015,18.1672]
[1777470711420,42.23,76710.51,0.01,-0.28853,0.00015,18.1672]
[1777470712071,42.23,76710.51,0.01,-0.28853,0.00015,18.1672]
[1777470712108,42.23,76725.29,0.01,-0.28628,0.00015,18.10349]
[1777470712836,42.23,76725.29,0.01,-0.28628,0.00015,18.10349]
[1777470713136,42.23,76725.29,0.01,-0.28628,0.00015,18.10349]
[1777470713178,42.23,76729.38,0.01,-0.28565,0.00015,18.08574]
[1777470713261,42.23,76729.38,0.01,-0.28565,0.00015,18.08574]
[1777470713360,42.23,76729.38,0.01,-0.28565,0.00015,18.08574]
[1777470714140,42.23,76729.38,0.01,-0.28565,0.00015,18.08574]
[1777470713979,42.23,76744.26,0.01,-0.2834,0.00015,18.02111]
[1777470714305,42.23,76744.26,0.01,-0.2834,0.00015,18.02111]
[1777470714367,42.23,76744.26,0.01,-0.2834,0.00015,18.02111]
[1777470715004,42.23,76744.26,0.01,-0.2834,0.00015,18.02111]
[1777470715103,42.23,76752.87,0.01,-0.28211,0.00015,17.98351]
[1777470715881,42.23,76752.87,0.01,-0.28211,0.00015,17.98351]
[1777470715979,42.23,76753.3,0.01,-0.28204,0.00015,17.98163]
[1777470716947,42.23,76753.3,0.01,-0.28204,0.00015,17.98163]
[1777470717125,42.23,76748.29,0.01,-0.2828,0.00015,18.00359]
[1777470717327,42.23,76748.29,0.01,-0.2828,0.00015,18.00359]
[1777470718004,42.23,76743.1,0.01,-0.28358,0.00015,18.02627]
[1777470719312,42.23,76743.1,0.01,-0.28358,0.00015,18.02627]
[1777470719413,42.23,76738.23,0.01,-0.28432,0.00015,18.04747]
[1777470720401,42.23,76738.23,0.01,-0.28432,0.00015,18.04747]
[1777470721710,42.23,76738.37,0.01,-0.2843,0.00015,18.04685]
[1777470722131,42.23,76738.37,0.01,-0.2843,0.00015,18.04685]
[1777470723178,42.23,76740.32,0.01,-0.284,0.00015,18.03836]
[1777470724131,42.23,76734.55,0.01,-0.28487,0.00015,18.06339]
[1777470726706,42.23,76732.73,0.01,-0.28515,0.00015,18.07123]
[1777470726716,42.23,76730.82,0.01,-0.28543,0.00015,18.07941]
[1777470732255,42.23,76727.64,0.01,-0.28591,0.00015,18.09296]
[1777470732435,42.23,76727.64,0.01,-0.28591,0.00015,18.09296]
[1777470732545,42.23,76727.28,0.01,-0.28596,0.00015,18.0944]
[1777470733649,42.23,76727.28,0.01,-0.28596,0.00015,18.0944]
[1777470733669,42.23,76727.28,0.01,-0.28596,0.00015,18.0944]
[1777470734359,42.23,76725.17,0.01,-0.28627,0.00015,18.10344]
[1777470735362,42.23,76724.06,0.01,-0.28644,0.00015,18.10816]
[1777470736675,42.23,76723.9,0.01,-0.28646,0.00015,18.10885]
[1777470736686,42.23,76723.9,0.01,-0.28646,0.00015,18.10885]
[1777470739646,42.22,76724.95,0.01,-0.2863,0.00015,18.10403]
[1777470740104,42.22,76718.28,0.01,-0.2873,0.00015,18.13266]
[1777470741112,42.22,76718.28,0.01,-0.2873,0.00015,18.13266]
[1777470741133,42.22,76718.28,0.01,-0.2873,0.00015,18.13266]
[1777470741115,42.23,76709.8,0.01,-0.2886,0.00015,18.16913]
[1777470742195,42.23,76709.8,0.01,-0.2886,0.00015,18.16913]
[1777470741560,42.23,76709.8,0.01,-0.2886,0.00015,18.16924]
[1777470742566,42.23,76701.84,0.01,-0.28982,0.00015,18.20325]
[1777470743485,42.23,76701.84,0.01,-0.28982,0.00015,18.20325]
[1777470745402,42.23,76704.01,0.01,-0.28949,0.00015,18.19411]
[1777470745409,42.23,76704.01,0.01,-0.28949,0.00015,18.19411]
[1777470745588,42.23,76704.19,0.01,-0.28946,0.00015,18.1934]
[1777470746963,42.23,76704.19,0.01,-0.28946,0.00015,18.1934]
[1777470747001,42.23,76704.19,0.01,-0.28946,0.00015,18.1934]
[1777470747031,42.23,76711.54,0.01,-0.28835,0.00015,18.1621]
[1777470747499,42.23,76711.54,0.01,-0.28835,0.00015,18.1621]
[1777470747602,42.23,76711.77,0.01,-0.28831,0.00015,18.16119]
[1777470748531,42.23,76711.77,0.01,-0.28831,0.00015,18.16119]
[1777470749482,42.23,76710.7,0.01,-0.28847,0.00015,18.16564]
[1777470749498,42.23,76710.7,0.01,-0.28847,0.00015,18.16564]
[1777470749534,42.23,76710.7,0.01,-0.28847,0.00015,18.16564]
[1777470750213,42.23,76710.7,0.01,-0.28847,0.00015,18.16564]
[1777470749867,42.23,76699.82,0.01,-0.29012,0.00015,18.21187]
[1777470750353,42.23,76699.82,0.01,-0.29012,0.00015,18.21187]
[1777470750968,42.23,76692.22,0.01,-0.29129,0.00015,18.2442]
[1777470751565,42.23,76692.22,0.01,-0.29129,0.00015,18.2442]
[1777470751674,42.23,76692.22,0.01,-0.29129,0.00015,18.2442]
[1777470751845,42.23,76692.22,0.01,-0.29129,0.00015,18.2442]
[1777470751861,42.23,76692.22,0.01,-0.29129,0.00015,18.2442]
[1777470751890,42.23,76692.22,0.01,-0.29129,0.00015,18.2442]
[1777470751950,42.23,76691.04,0.01,-0.29144,0.00015,18.24464]
[1777470752796,42.23,76691.04,0.01,-0.29144,0.00015,18.24464]
[1777470752852,42.23,76691.04,0.01,-0.29144,0.00015,18.24464]
[1777470752986,42.23,76709.94,0.01,-0.28856,0.00015,18.16441]
[1777470754025,42.23,76709.94,0.01,-0.28856,0.00015,18.16441]
[1777470754579,42.23,76713.16,0.01,-0.28806,0.00015,18.15043]
[1777470755176,42.23,76703.24,0.01,-0.28957,0.00015,18.19264]
[1777470755257,42.23,76703.24,0.01,-0.28957,0.00015,18.19264]
[1777470755264,42.23,76703.24,0.01,-0.28957,0.00015,18.19264]
[1777470755616,42.23,76703.24,0.01,-0.28957,0.00015,18.19264]
[1777470755662,42.23,76700.9,0.01,-0.28993,0.00015,18.20274]
[1777470756344,42.23,76700.9,0.01,-0.28993,0.00015,18.20274]
[1777470756918,42.23,76700.9,0.01,-0.28993,0.00015,18.20274]
[1777470757020,42.23,76703.14,0.01,-0.28959,0.00015,18.19332]
[1777470757422,42.23,76703.14,0.01,-0.28959,0.00015,18.19332]
[1777470757673,42.23,76703.54,0.01,-0.28953,0.00015,18.19172]
[1777470758445,42.23,76703.54,0.01,-0.28953,0.00015,18.19172]
[1777470758839,42.23,76709.63,0.01,-0.28861,0.00015,18.16586]
[1777470760906,42.23,76716.31,0.01,-0.28759,0.00015,18.13699]
[1777470761777,42.23,76716.31,0.01,-0.28759,0.00015,18.13699]
[1777470761888,42.23,76712.94,0.01,-0.28809,0.00015,18.15131]
[1777470762981,42.23,76712.94,0.01,-0.28809,0.00015,18.15131]
[1777470762994,42.23,76712.94,0.01,-0.28809,0.00015,18.15131]
[1777470763070,42.23,76714.3,0.01,-0.28788,0.00015,18.14539]
[1777470763711,42.23,76714.3,0.01,-0.28788,0.00015,18.14539]
[1777470770068,42.22,76721.19,0.01,-0.28682,0.00015,18.11524]
[1777470770845,42.22,76726.09,0.01,-0.28607,0.00015,18.09405]
[1777470770872,42.22,76726.09,0.01,-0.28607,0.00015,18.09405]
[1777470771225,42.22,76728.74,0.01,-0.28567,0.00015,18.08253]
[1777470771704,42.22,76728.74,0.01,-0.28567,0.00015,18.08253]
[1777470771796,42.22,76728.74,0.01,-0.28567,0.00015,18.08253]
[1777470777816,42.22,76727.33,0.01,-0.28589,0.00015,18.08873]
[1777470782851,42.22,76729.99,0.01,-0.28548,0.00015,18.07699]
[1777470785239,42.22,76729.45,0.01,-0.28556,0.00015,18.07927]
[1777470785269,42.22,76729.45,0.01,-0.28556,0.00015,18.07927]
[1777470785374,42.22,76730.12,0.01,-0.28545,0.00015,18.07633]
[1777470785876,42.22,76729.63,0.01,-0.28553,0.00015,18.0784]
[1777470787251,42.22,76729.63,0.01,-0.28553,0.00015,18.0784]
[1777470787991,42.22,76723.48,0.01,-0.28646,0.00015,18.10505]
[1777470789358,42.22,76721.42,0.01,-0.28678,0.00015,18.11407]
[1777470789369,42.22,76721.42,0.01,-0.28678,0.00015,18.11407]
[1777470789900,42.22,76727.5,0.01,-0.28585,0.00015,18.08778]
[1777470790622,42.22,76727.5,0.01,-0.28585,0.00015,18.08778]
[1777470792019,42.22,76730.92,0.01,-0.28533,0.00015,18.07291]
[1777470792210,42.22,76730.92,0.01,-0.28533,0.00015,18.07291]
[1777470792908,42.22,76734.99,0.01,-0.28472,0.00015,18.05522]
[1777470794056,42.22,76733.85,0.01,-0.28489,0.00015,18.06012]
[1777470794073,42.22,76733.85,0.01,-0.28489,0.00015,18.06012]
[1777470794111,42.22,76733.85,0.01,-0.28489,0.00015,18.06012]
[1777470795526,42.22,76737.91,0.01,-0.28427,0.00015,18.04245]
[1777470796112,42.22,76737.91,0.01,-0.28427,0.00015,18.04245]
[1777470797469,42.22,76731.54,0.01,-0.28523,0.00015,18.07002]
[1777470798102,42.22,76731.54,0.01,-0.28523,0.00015,18.07002]
[1777470798201,42.22,76726.56,0.01,-0.28599,0.00015,18.09168]
[1777470799476,42.22,76726.34,0.01,-0.28603,0.00015,18.09276]
[1777470799970,42.22,76725.61,0.01,-0.28614,0.00015,18.09602]
[1777470802094,42.22,76721.73,0.01,-0.28673,0.00015,18.11283]
[1777470805647,42.23,76723.83,0.01,-0.28644,0.00015,18.10452]
[1777470806699,42.23,76723.77,0.01,-0.28645,0.00015,18.10495]
[1777470807530,42.23,76723.98,0.01,-0.28643,0.00015,18.10422]
[1777470812803,42.24,76720.77,0.01,-0.28691,0.00015,18.11428]
[1777470812856,42.24,76720.77,0.01,-0.28691,0.00015,18.11428]
[1777470813124,42.24,76720.77,0.01,-0.28691,0.00015,18.11428]
[1777470813212,42.24,76720.77,0.01,-0.28691,0.00015,18.11428]
[1777470813212,42.24,76730.56,0.01,-0.28543,0.00015,18.07222]
[1777470813492,42.24,76730.56,0.01,-0.28543,0.00015,18.07222]
[1777470814203,42.24,76748.0,0.01,-0.2828,0.00015,17.99635]
[1777470815091,42.24,76755.54,0.01,-0.28166,0.00015,17.96328]
[1777470816381,42.24,76756.82,0.01,-0.28147,0.00015,17.95761]
[1777470817094,42.24,76756.85,0.01,-0.28146,0.00015,17.95751]
[1777470822129,42.24,76758.3,0.01,-0.28126,0.00015,17.95146]
[1777470825282,42.24,76766.64,0.01,-0.28001,0.00015,17.91496]
[1777470825312,42.24,76766.64,0.01,-0.28001,0.00015,17.91496]
[1777470826512,42.24,76767.85,0.01,-0.27983,0.00015,17.90969]
[1777470827165,42.24,76767.8,0.01,-0.27984,0.00015,17.91]
[1777470832199,42.25,76770.72,0.01,-0.27943,0.00015,17.89766]
[1777470835036,42.25,76776.73,0.01,-0.27854,0.00015,17.8713]
[1777470835909,42.25,76776.64,0.01,-0.27855,0.00015,17.87182]
[1777470841053,42.25,76775.47,0.01,-0.27875,0.00015,17.87773]
[1777470841067,42.25,76775.47,0.01,-0.27875,0.00015,17.87773]
[1777470841280,42.25,76775.47,0.01,-0.27875,0.00015,17.87773]
[1777470842667,42.26,76776.77,0.01,-0.27857,0.00015,17.87226]
[1777470844104,42.26,76780.1,0.01,-0.27807,0.00015,17.85763]
[1777470844120,42.26,76780.1,0.01,-0.27807,0.00015,17.85763]
[1777470849323,42.26,76780.0,0.01,-0.27811,0.00015,17.8589]
[1777470851085,42.26,76779.23,0.01,-0.27823,0.00015,17.86243]
[1777470851463,42.26,76776.7,0.01,-0.27861,0.00015,17.87375]
[1777470852335,42.26,76776.7,0.01,-0.27861,0.00015,17.87375]
[1777470852717,42.26,76776.37,0.01,-0.27866,0.00015,17.87521]
[1777470853115,42.26,76776.37,0.01,-0.27866,0.00015,17.87521]
[1777470853130,42.26,76776.37,0.01,-0.27866,0.00015,17.87521]
[1777470856655,42.27,76772.29,0.01,-0.27929,0.00015,17.89374]
[1777470856688,42.27,76772.29,0.01,-0.27929,0.00015,17.89374]
[1777470856830,42.27,76772.29,0.01,-0.27929,0.00015,17.89374]
[1777470857205,42.27,76772.29,0.01,-0.27929,0.00015,17.89374]
[1777470857211,42.27,76772.29,0.01,-0.27929,0.00015,17.89374]
[1777470857224,42.27,76766.51,0.01,-0.28016,0.00015,17.91951]
[1777470858216,42.27,76766.51,0.01,-0.28016,0.00015,17.91951]
[1777470858237,42.27,76766.51,0.01,-0.28016,0.00015,17.91951]
[1777470858300,42.27,76759.53,0.01,-0.28121,0.00015,17.95033]
[1777470859055,42.27,76759.53,0.01,-0.28121,0.00015,17.95033]
[1777470860372,42.27,76757.59,0.01,-0.28151,0.00015,17.95894]
[1777470860816,42.27,76757.59,0.01,-0.28151,0.00015,17.95894]
[1777470861349,42.27,76757.59,0.01,-0.28151,0.00015,17.95894]
[1777470860912,42.27,76757.93,0.01,-0.28146,0.00015,17.95757]
[1777470862140,42.27,76757.93,0.01,-0.28146,0.00015,17.95757]
[1777470862281,42.27,76757.93,0.01,-0.28146,0.00015,17.95757]
[1777470862341,42.27,76758.27,0.01,-0.28141,0.00015,17.95614]
[1777470866833,42.27,76761.85,0.01,-0.28088,0.00015,17.94056]
[1777470867554,42.27,76762.1,0.01,-0.28084,0.00015,17.93962]
[1777470868262,42.28,76760.09,0.01,-0.28115,0.00015,17.94853]
[1777470868614,42.28,76760.09,0.01,-0.28115,0.00015,17.94853]
[1777470868881,42.28,76760.09,0.01,-0.28115,0.00015,17.94853]
[1777470869036,42.28,76747.01,0.01,-0.28312,0.00015,18.0058]
[1777470870316,42.28,76747.01,0.01,-0.28312,0.00015,18.0058]
[1777470871238,42.28,76747.01,0.01,-0.28312,0.00015,18.0058]
[1777470871260,42.28,76747.01,0.01,-0.28312,0.00015,18.0058]
[1777470871338,42.28,76738.11,0.01,-0.28442,0.00015,18.0399]
[1777470873005,42.28,76738.11,0.01,-0.28442,0.00015,18.0399]
[1777470873104,42.28,76741.96,0.01,-0.28384,0.00015,18.02314]
[1777470874932,42.28,76741.96,0.01,-0.28384,0.00015,18.02314]
[1777470875023,42.28,76745.48,0.01,-0.28331,0.00015,18.0078]
[1777470875842,42.28,76745.48,0.01,-0.28331,0.00015,18.0078]
[1777470876963,42.28,76741.77,0.01,-0.28387,0.00015,18.02395]
[1777470878982,42.28,76740.33,0.01,-0.28409,0.00015,18.03021]
[1777470879171,42.28,76740.33,0.01,-0.28409,0.00015,18.03021]
[1777470884226,42.28,76743.66,0.01,-0.28358,0.00015,18.01573]
[1777470889398,42.28,76745.81,0.01,-0.28326,0.00015,18.00639]
[1777470889449,42.28,76745.81,0.01,-0.28326,0.00015,18.00639]
[1777470890414,42.28,76742.25,0.01,-0.2838,0.00015,18.02191]
[1777470890424,42.28,76742.25,0.01,-0.2838,0.00015,18.02191]
[1777470892823,42.28,76740.34,0.01,-0.28409,0.00015,18.03021]
[1777470893172,42.28,76740.34,0.01,-0.28409,0.00015,18.03021]
[1777470894195,42.28,76739.03,0.01,-0.28428,0.00015,18.03587]
[1777470895131,42.28,76736.27,0.01,-0.2847,0.00015,18.04782]
[1777470897238,42.28,76735.49,0.01,-0.28481,0.00015,18.05115]
[1777470899187,42.28,76736.6,0.01,-0.28465,0.00015,18.0463]
[1777470899617,42.28,76734.86,0.01,-0.28491,0.00015,18.05378]
[1777470900666,42.28,76733.63,0.01,-0.28509,0.00015,18.0591]
[1777470900823,42.28,76733.63,0.01,-0.28509,0.00015,18.0591]
[1777470901220,42.28,76733.63,0.01,-0.28509,0.00015,18.0591]
[1777470901313,42.27,76741.21,0.01,-0.28395,0.00015,18.02617]
[1777470902595,42.27,76741.21,0.01,-0.28395,0.00015,18.02617]
[1777470903315,42.27,76748.67,0.01,-0.28282,0.00015,17.99365]
[1777470908741,42.27,76745.15,0.01,-0.28335,0.00015,18.0091]
[1777470909611,42.27,76745.15,0.01,-0.28335,0.00015,18.0091]
[1777470913005,42.28,76741.51,0.01,-0.2839,0.00015,18.02494]
[1777470913017,42.28,76741.51,0.01,-0.2839,0.00015,18.02494]
[1777470913558,42.27,76742.06,0.01,-0.28382,0.00015,18.02254]
[1777470914029,42.27,76742.06,0.01,-0.28382,0.00015,18.02254]
[1777470914033,42.27,76742.06,0.01,-0.28382,0.00015,18.02254]
[1777470914102,42.27,76744.17,0.01,-0.2835,0.00015,18.01335]
[1777470916401,42.27,76750.95,0.01,-0.28248,0.00015,17.98379]
[1777470916665,42.27,76750.95,0.01,-0.28248,0.00015,17.98379]
[1777470917088,42.27,76750.95,0.01,-0.28248,0.00015,17.98379]
[1777470917423,42.27,76754.39,0.01,-0.28197,0.00015,17.96877]
[1777470917436,42.27,76754.39,0.01,-0.28197,0.00015,17.96877]
[1777470918369,42.27,76754.39,0.01,-0.28197,0.00015,17.96877]
[1777470919446,42.28,76757.26,0.01,-0.28154,0.00015,17.95628]
[1777470921806,42.28,76760.52,0.01,-0.28105,0.00015,17.94209]
[1777470921836,42.28,76760.52,0.01,-0.28105,0.00015,17.94209]
[1777470923487,42.28,76756.2,0.01,-0.2817,0.00015,17.96118]
[1777470923846,42.28,76752.94,0.01,-0.2822,0.00015,17.9755]
[1777470928882,42.28,76750.21,0.01,-0.28261,0.00015,17.9876]
[1777470930141,42.28,76750.21,0.01,-0.28261,0.00015,17.9876]
[1777470930154,42.28,76750.21,0.01,-0.28261,0.00015,17.9876]
[1777470930512,42.28,76752.3,0.01,-0.2823,0.00015,17.97849]
[1777470931106,42.28,76752.3,0.01,-0.2823,0.00015,17.97849]
[1777470931571,42.28,76754.35,0.01,-0.28195,0.00015,17.96487]
[1777470932164,42.28,76756.68,0.01,-0.28161,0.00015,17.9547]
[1777470934808,42.28,76760.83,0.01,-0.28099,0.00015,17.9366]
[1777470935641,42.28,76767.08,0.01,-0.28005,0.00015,17.90919]
[1777470936055,42.28,76773.6,0.01,-0.27908,0.00015,17.88049]
[1777470941199,42.28,76771.97,0.01,-0.27934,0.00015,17.88814]
[1777470945680,42.29,76768.32,0.01,-0.2799,0.00015,17.90478]
[1777470946126,42.29,76769.21,0.01,-0.27977,0.00015,17.90095]
[1777470947750,42.29,76769.21,0.01,-0.27977,0.00015,17.90104]
[1777470948022,42.29,76769.05,0.01,-0.2798,0.00015,17.90185]
[1777470948669,42.29,76769.05,0.01,-0.2798,0.00015,17.90185]
[1777470954062,42.3,76772.01,0.01,-0.27938,0.00015,17.88938]
[1777470955837,42.3,76770.12,0.01,-0.27966,0.00015,17.89783]
[1777470956196,42.3,76769.18,0.01,-0.27981,0.00015,17.90209]
[1777470957390,42.3,76769.18,0.01,-0.27981,0.00015,17.90209]
[1777470957449,42.3,76770.14,0.01,-0.27967,0.00015,17.89795]
[1777470960450,42.3,76770.81,0.01,-0.27957,0.00015,17.89519]
[1777470961933,42.3,76771.81,0.01,-0.27943,0.00015,17.89098]
[1777470964069,42.3,76776.75,0.01,-0.2787,0.00015,17.86926]
[1777470965966,42.3,76775.53,0.01,-0.27888,0.00015,17.87481]
[1777470966479,42.3,76775.88,0.01,-0.27883,0.00015,17.87334]
[1777470966527,42.3,76775.88,0.01,-0.27883,0.00015,17.87334]
[1777470966587,42.3,76775.88,0.01,-0.27883,0.00015,17.87334]
[1777470967164,42.3,76775.88,0.01,-0.27883,0.00015,17.87334]
[1777470967296,42.3,76786.06,0.01,-0.27732,0.00015,17.82826]
[1777470970175,42.31,76792.81,0.01,-0.27632,0.00015,17.79846]
[1777470975289,42.31,76790.29,0.01,-0.27672,0.00015,17.81029]
[1777470979848,42.31,76794.09,0.01,-0.27618,0.00015,17.7941]
[1777470980246,42.32,76792.46,0.01,-0.27642,0.00015,17.80153]
[1777470982286,42.32,76791.39,0.01,-0.27659,0.00015,17.80642]
[1777470982351,42.32,76786.8,0.01,-0.27727,0.00015,17.827]
[1777470984265,42.32,76786.34,0.01,-0.27735,0.00015,17.82919]
[1777470984395,42.32,76786.34,0.01,-0.27735,0.00015,17.82919]
[1777470988384,42.32,76788.99,0.01,-0.27697,0.00015,17.81783]
[1777470988602,42.32,76789.24,0.01,-0.27693,0.00015,17.81684]
[1777470988789,42.32,76789.24,0.01,-0.27693,0.00015,17.81684]
[1777470989313,42.32,76789.66,0.01,-0.27687,0.00015,17.8151]
[1777470989858,42.32,76789.66,0.01,-0.27687,0.00015,17.8151]
[1777470991327,42.33,76797.33,0.01,-0.27571,0.00015,17.77645]
[1777470992473,42.33,76797.33,0.01,-0.27571,0.00015,17.77645]
[1777470992634,42.33,76800.4,0.01,-0.27526,0.00015,17.76285]
[1777470992655,42.33,76800.4,0.01,-0.27526,0.00015,17.76285]
[1777470993342,42.33,76800.46,0.01,-0.27525,0.00015,17.76275]
[1777470996214,42.33,76806.58,0.01,-0.27435,0.00015,17.73556]
[1777470996422,42.33,76805.99,0.01,-0.27445,0.00015,17.73835]
[1777470996619,42.33,76805.99,0.01,-0.27445,0.00015,17.73835]
[1777470997369,42.33,76805.72,0.01,-0.27449,0.00015,17.73972]
[1777470999650,42.33,76811.69,0.01,-0.27362,0.00015,17.71318]
[1777471000376,42.33,76811.69,0.01,-0.27362,0.00015,17.71318]
[1777471001530,42.34,76813.22,0.01,-0.2734,0.00015,17.70664]
[1777471002406,42.34,76814.49,0.01,-0.27322,0.00015,17.7011]
[1777471003413,42.34,76821.27,0.01,-0.27223,0.00015,17.67067]
[1777471008469,42.34,76817.93,0.01,-0.27274,0.00015,17.6866]
[1777471008710,42.35,76818.58,0.01,-0.27265,0.00015,17.68387]
[1777471009456,42.35,76821.22,0.01,-0.27227,0.00015,17.67214]
[1777471009750,42.35,76821.22,0.01,-0.27227,0.00015,17.67214]
[1777471010463,42.35,76830.75,0.01,-0.27087,0.00015,17.6291]
[1777471010514,42.35,76830.75,0.01,-0.27087,0.00015,17.6291]
[1777471011216,42.35,76830.75,0.01,-0.27087,0.00015,17.6291]
[1777471011229,42.35,76830.75,0.01,-0.27087,0.00015,17.6291]
[1777471012675,42.35,76826.15,0.01,-0.27156,0.00015,17.65033]
[1777471013484,42.35,76823.01,0.01,-0.27203,0.00015,17.66474]
[1777471018522,42.36,76818.84,0.01,-0.27267,0.00015,17.68443]
[1777471020343,42.36,76818.84,0.01,-0.27267,0.00015,17.68443]
[1777471020718,42.36,76817.27,0.01,-0.27291,0.00015,17.69181]
[1777471024638,42.36,76813.35,0.01,-0.2735,0.00015,17.70995]
[1777471025144,42.36,76813.35,0.01,-0.2735,0.00015,17.70995]
[1777471025454,42.36,76813.35,0.01,-0.2735,0.00015,17.70995]
[1777471025465,42.36,76813.35,0.01,-0.2735,0.00015,17.70995]
[1777471025201,42.37,76814.79,0.01,-0.2733,0.00015,17.70382]
[1777471025678,42.37,76816.37,0.01,-0.27307,0.00015,17.6967]
[1777471028691,42.37,76814.01,0.01,-0.27343,0.00015,17.70769]
[1777471028967,42.37,76814.01,0.01,-0.27343,0.00015,17.70769]
[1777471029506,42.37,76814.01,0.01,-0.27343,0.00015,17.70769]
[1777471029395,42.37,76814.52,0.01,-0.27336,0.00015,17.70576]
[1777471030504,42.37,76811.67,0.01,-0.27379,0.00015,17.71876]
[1777471031219,42.37,76811.67,0.01,-0.27379,0.00015,17.71876]
[1777471031800,42.37,76810.09,0.01,-0.27403,0.00015,17.72603]
[1777471032065,42.37,76808.34,0.01,-0.27429,0.00015,17.73405]
[1777471034672,42.38,76803.82,0.01,-0.27497,0.00015,17.75446]
[1777471034808,42.38,76803.82,0.01,-0.27497,0.00015,17.75446]
[1777471035368,42.38,76794.88,0.01,-0.2763,0.00015,17.79466]
[1777471040420,42.38,76790.31,0.01,-0.27699,0.00015,17.8153]
[1777471040971,42.38,76789.13,0.01,-0.27717,0.00015,17.82071]
[1777471041033,42.38,76789.13,0.01,-0.27717,0.00015,17.82071]
[1777471042999,42.38,76778.33,0.01,-0.27879,0.00015,17.86888]
[1777471044281,42.38,76778.33,0.01,-0.27879,0.00015,17.86888]
[1777471044879,42.38,76779.32,0.01,-0.27864,0.00015,17.86459]
[1777471048067,42.39,76778.06,0.01,-0.27884,0.00015,17.87036]
[1777471048085,42.39,76778.06,0.01,-0.27884,0.00015,17.87036]
[1777471053705,42.39,76776.42,0.01,-0.27905,0.00015,17.87322]
[1777471056355,42.39,76777.89,0.01,-0.27884,0.00015,17.86685]
[1777471057024,42.39,76783.46,0.01,-0.27801,0.00015,17.84236]
[1777471057695,42.39,76783.83,0.01,-0.27796,0.00015,17.8408]
[1777471057707,42.39,76783.83,0.01,-0.27796,0.00015,17.8408]
[1777471059820,42.39,76783.4,0.01,-0.27803,0.00015,17.8428]
[1777471059923,42.39,76783.4,0.01,-0.27803,0.00015,17.8428]
[1777471060612,42.39,76784.27,0.01,-0.2779,0.00015,17.83913]
[1777471061083,42.39,76784.27,0.01,-0.2779,0.00015,17.83913]
[1777471061234,42.39,76784.27,0.01,-0.2779,0.00015,17.83913]
[1777471061249,42.39,76784.27,0.01,-0.2779,0.00015,17.83913]
[1777471066210,42.4,76787.48,0.01,-0.27744,0.00015,17.82539]
[1777471066624,42.4,76787.89,0.01,-0.27738,0.00015,17.82367]
[1777471068337,42.4,76785.77,0.01,-0.2777,0.00015,17.83317]
[1777471068411,42.4,76786.1,0.01,-0.27766,0.00015,17.83182]
[1777471070400,42.4,76785.57,0.01,-0.27774,0.00015,17.83417]
[1777471070493,42.4,76772.25,0.01,-0.27973,0.00015,17.89317]
[1777471071204,42.4,76772.25,0.01,-0.27973,0.00015,17.89317]
[1777471071298,42.4,76773.3,0.01,-0.27957,0.00015,17.88862]
[1777471075242,42.4,76774.52,0.01,-0.27939,0.00015,17.88338]
[1777471075337,42.4,76774.34,0.01,-0.27942,0.00015,17.88421]
[1777471080343,42.4,76775.73,0.01,-0.27922,0.00015,17.87829]
[1777471080680,42.4,76774.11,0.01,-0.27946,0.00015,17.88548]
[1777471080986,42.4,76774.11,0.01,-0.27946,0.00015,17.88548]
[1777471081171,42.4,76774.11,0.01,-0.27946,0.00015,17.88548]
[1777471081247,42.4,76759.58,0.01,-0.28164,0.00015,17.94925]
[1777471081666,42.4,76759.58,0.01,-0.28164,0.00015,17.94925]
[1777471082480,42.4,76759.58,0.01,-0.28164,0.00015,17.94925]
[1777471082494,42.4,76759.58,0.01,-0.28164,0.00015,17.94925]
[1777471082578,42.4,76750.54,0.01,-0.283,0.00015,17.98873]
[1777471083935,42.4,76753.17,0.01,-0.2826,0.00015,17.97734]
[1777471084348,42.4,76750.79,0.01,-0.28296,0.00015,17.98769]
[1777471087693,42.4,76747.12,0.01,-0.28351,0.00015,18.00364]
[1777471088339,42.4,76741.45,0.01,-0.28436,0.00015,18.02818]
[1777471090546,42.4,76741.85,0.01,-0.2843,0.00015,18.02644]
[1777471094585,42.4,76740.46,0.01,-0.28451,0.00015,18.03229]
[1777471099838,42.4,76739.5,0.01,-0.28465,0.00015,18.03625]
[1777471100092,42.4,76739.24,0.01,-0.28468,0.00015,18.03733]
[1777471101367,42.4,76728.57,0.01,-0.28629,0.00015,18.08322]
[1777471107245,42.4,76729.75,0.01,-0.2861,0.00015,18.07775]
[1777471107285,42.4,76728.7,0.01,-0.28625,0.00015,18.08218]
[1777471107902,42.4,76728.7,0.01,-0.28625,0.00015,18.08218]
[1777471108535,42.4,76728.7,0.01,-0.28625,0.00015,18.08218]
[1777471108555,42.4,76730.54,0.01,-0.28597,0.00015,18.0742]
[1777471110265,42.4,76740.29,0.01,-0.2845,0.00015,18.03201]
[1777471111042,42.4,76740.29,0.01,-0.2845,0.00015,18.03201]
[1777471111715,42.39,76740.19,0.01,-0.28448,0.00015,18.0277]
[1777471111732,42.39,76740.19,0.01,-0.28448,0.00015,18.0277]
[1777471111736,42.39,76740.19,0.01,-0.28448,0.00015,18.0277]
[1777471113296,42.39,76727.82,0.01,-0.28634,0.00015,18.0809]
[1777471113682,42.39,76727.82,0.01,-0.28634,0.00015,18.0809]
[1777471114112,42.39,76727.82,0.01,-0.28634,0.00015,18.0809]
[1777471114219,42.39,76727.82,0.01,-0.28634,0.00015,18.0809]
[1777471114233,42.39,76727.82,0.01,-0.28634,0.00015,18.0809]
[1777471114320,42.39,76727.54,0.01,-0.28638,0.00015,18.08203]
[1777471115426,42.39,76727.54,0.01,-0.28638,0.00015,18.08203]
[1777471115441,42.39,76727.54,0.01,-0.28638,0.00015,18.08203]
[1777471121241,42.39,76733.08,0.01,-0.28552,0.00015,18.05764]
[1777471121702,42.39,76733.08,0.01,-0.28552,0.00015,18.05764]
[1777471121778,42.39,76733.08,0.01,-0.28552,0.00015,18.05764]
[1777471123124,42.39,76732.62,0.01,-0.28559,0.00015,18.05956]
[1777471123136,42.39,76732.62,0.01,-0.28559,0.00015,18.05956]
[1777471127442,42.39,76733.07,0.01,-0.28551,0.00015,18.05737]
[1777471127852,42.39,76734.48,0.01,-0.2853,0.00015,18.05124]
[1777471129397,42.39,76742.16,0.01,-0.28414,0.00015,18.01794]
[1777471130321,42.39,76742.16,0.01,-0.28414,0.00015,18.01794]
[1777471130327,42.39,76742.16,0.01,-0.28414,0.00015,18.01794]
[1777471130412,42.38,76747.46,0.01,-0.28334,0.00015,17.99491]
[1777471133329,42.38,76740.37,0.01,-0.2844,0.00015,18.02556]
[1777471133769,42.38,76740.37,0.01,-0.2844,0.00015,18.02556]
[1777471133914,42.38,76740.37,0.01,-0.2844,0.00015,18.02556]
[1777471134336,42.38,76738.09,0.01,-0.28475,0.00015,18.03539]
[1777471136652,42.38,76733.93,0.01,-0.28537,0.00015,18.05326]
[1777471143577,42.38,76735.66,0.01,-0.2851,0.00015,18.04548]
[1777471145394,42.38,76735.58,0.01,-0.28511,0.00015,18.04572]
[1777471145407,42.38,76735.58,0.01,-0.28511,0.00015,18.04572]
[1777471151456,42.38,76736.53,0.01,-0.28495,0.00015,18.04125]
[1777471154138,42.38,76736.56,0.01,-0.28494,0.00015,18.04102]
[1777471158437,42.38,76735.92,0.01,-0.28503,0.00015,18.04359]
[1777471160223,42.37,76737.05,0.01,-0.28486,0.00015,18.03861]
[1777471162560,42.37,76742.7,0.01,-0.28401,0.00015,18.01408]
[1777471165679,42.37,76736.81,0.01,-0.28489,0.00015,18.03945]
[1777471168319,42.37,76734.35,0.01,-0.28526,0.00015,18.04999]
[1777471173466,42.37,76737.71,0.01,-0.28471,0.00015,18.03054]
[1777471174364,42.37,76741.38,0.01,-0.28415,0.00015,18.01462]
[1777471177784,42.37,76745.79,0.01,-0.28349,0.00015,17.99541]
[1777471178376,42.37,76745.79,0.01,-0.28349,0.00015,17.99541]
[1777471178449,42.37,76745.79,0.01,-0.28349,0.00015,17.99541]
[1777471178645,42.37,76745.63,0.01,-0.28351,0.00015,17.99609]
[1777471180659,42.37,76754.0,0.01,-0.28225,0.00015,17.95966]
[1777471181107,42.37,76754.0,0.01,-0.28225,0.00015,17.95966]
[1777471181119,42.37,76754.0,0.01,-0.28225,0.00015,17.95966]
[1777471181666,42.37,76755.91,0.01,-0.28197,0.00015,17.95133]
[1777471185990,42.37,76754.35,0.01,-0.2822,0.00015,17.95829]
[1777471186701,42.37,76746.94,0.01,-0.28332,0.00015,17.99057]
[1777471190648,42.37,76743.98,0.01,-0.28376,0.00015,18.00345]
[1777471191511,42.37,76745.3,0.01,-0.28357,0.00015,17.99772]
[1777471191536,42.37,76745.3,0.01,-0.28357,0.00015,17.99772]
[1777471191585,42.37,76738.5,0.01,-0.28459,0.00015,18.02715]
[1777471192807,42.37,76738.5,0.01,-0.28459,0.00015,18.02715]
[1777471192819,42.37,76738.5,0.01,-0.28459,0.00015,18.02715]
[1777471193695,42.37,76731.77,0.01,-0.2856,0.00015,18.05614]
[1777471195095,42.37,76731.77,0.01,-0.2856,0.00015,18.05614]
[1777471195296,42.37,76724.86,0.01,-0.28664,0.00015,18.08572]
[1777471196166,42.37,76724.86,0.01,-0.28664,0.00015,18.08572]
[1777471196173,42.37,76724.86,0.01,-0.28664,0.00015,18.08572]
[1777471196443,42.37,76724.86,0.01,-0.28664,0.00015,18.08572]
[1777471196471,42.37,76723.35,0.01,-0.28687,0.00015,18.09212]
[1777471196802,42.37,76723.35,0.01,-0.28687,0.00015,18.09212]
[1777471196912,42.37,76723.35,0.01,-0.28687,0.00015,18.09212]
[1777471197130,42.37,76733.29,0.01,-0.28537,0.00015,18.04939]
[1777471200905,42.37,76730.35,0.01,-0.2858,0.00015,18.06177]
[1777471201007,42.37,76729.22,0.01,-0.28597,0.00015,18.06663]
[1777471203048,42.37,76731.25,0.01,-0.28566,0.00015,18.05778]
[1777471203079,42.37,76731.25,0.01,-0.28566,0.00015,18.05778]
[1777471203159,42.37,76731.25,0.01,-0.28566,0.00015,18.05778]
[1777471203190,42.37,76731.25,0.01,-0.28566,0.00015,18.05778]
[1777471203341,42.37,76731.25,0.01,-0.28566,0.00015,18.05778]
[1777471203472,42.37,76731.25,0.01,-0.28566,0.00015,18.05778]
[1777471203578,42.36,76729.88,0.01,-0.28587,0.00015,18.0636]
[1777471204741,42.36,76729.88,0.01,-0.28587,0.00015,18.0636]
[1777471205617,42.36,76715.21,0.01,-0.28808,0.00015,18.12633]
[1777471205953,42.36,76715.21,0.01,-0.28808,0.00015,18.12633]
[1777471206027,42.36,76715.21,0.01,-0.28808,0.00015,18.12633]
[1777471206488,42.36,76715.21,0.01,-0.28808,0.00015,18.12633]
[1777471206662,42.36,76712.03,0.01,-0.28856,0.00015,18.13979]
[1777471207743,42.36,76712.03,0.01,-0.28856,0.00015,18.13979]
[1777471207988,42.36,76688.66,0.01,-0.29212,0.00015,18.23875]
[1777471210308,42.37,76684.93,0.01,-0.2927,0.00015,18.25459]
[1777471210834,42.37,76684.93,0.01,-0.2927,0.00015,18.25459]
[1777471213239,42.37,76682.49,0.01,-0.29307,0.00015,18.26483]
[1777471213453,42.37,76682.49,0.01,-0.29307,0.00015,18.26483]
[1777471213575,42.37,76682.49,0.01,-0.29307,0.00015,18.26483]
[1777471213625,42.37,76683.37,0.01,-0.29294,0.00015,18.26116]
[1777471213786,42.37,76683.37,0.01,-0.29294,0.00015,18.26116]
[1777471214567,42.37,76683.37,0.01,-0.29294,0.00015,18.26116]
[1777471214668,42.37,76678.85,0.01,-0.29363,0.00015,18.28005]
[1777471215293,42.37,76678.85,0.01,-0.29363,0.00015,18.28005]
[1777471215308,42.37,76678.85,0.01,-0.29363,0.00015,18.28005]
[1777471215655,42.37,76681.2,0.01,-0.29327,0.00015,18.27023]
[1777471215925,42.37,76681.2,0.01,-0.29327,0.00015,18.27023]
[1777471216033,42.37,76681.2,0.01,-0.29327,0.00015,18.27023]
[1777471216134,42.37,76684.14,0.01,-0.29282,0.00015,18.25793]
[1777471219141,42.37,76687.03,0.01,-0.29238,0.00015,18.24584]
[1777471219165,42.37,76687.03,0.01,-0.29238,0.00015,18.24584]
[1777471219228,42.37,76686.54,0.01,-0.29246,0.00015,18.24791]
[1777471221946,42.37,76694.06,0.01,-0.29131,0.00015,18.21636]
[1777471223787,42.37,76692.91,0.01,-0.29149,0.00015,18.2213]
[1777471224724,42.37,76692.91,0.01,-0.29149,0.00015,18.2213]
[1777471224650,42.37,76695.66,0.01,-0.29107,0.00015,18.20977]
[1777471224966,42.37,76695.66,0.01,-0.29107,0.00015,18.20977]
[1777471225315,42.37,76709.05,0.01,-0.28903,0.00015,18.15288]
[1777471227625,42.37,76710.58,0.01,-0.28879,0.00015,18.14622]
[1777471227655,42.37,76710.58,0.01,-0.28879,0.00015,18.14622]
[1777471227780,42.36,76709.78,0.01,-0.28891,0.00015,18.14948]
[1777471227815,42.36,76709.78,0.01,-0.28891,0.00015,18.14948]
[1777471228660,42.36,76701.41,0.01,-0.29017,0.00015,18.18484]
[1777471229376,42.36,76701.41,0.01,-0.29017,0.00015,18.18484]
[1777471229477,42.36,76692.37,0.01,-0.29155,0.00015,18.22306]
[1777471230270,42.36,76692.37,0.01,-0.29155,0.00015,18.22306]
[1777471236046,42.37,76696.76,0.01,-0.29086,0.00015,18.20024]
[1777471237955,42.37,76697.19,0.01,-0.2908,0.00015,18.19849]
[1777471238910,42.37,76698.65,0.01,-0.29058,0.00015,18.19245]
[1777471241589,42.37,76700.71,0.01,-0.29026,0.00015,18.18355]
[1777471243496,42.37,76701.02,0.01,-0.29021,0.00015,18.18213]
[1777471243893,42.36,76699.57,0.01,-0.29042,0.00015,18.1879]
[1777471244540,42.36,76699.57,0.01,-0.29042,0.00015,18.1879]
[1777471244638,42.36,76693.28,0.01,-0.29137,0.00015,18.21426]
[1777471245189,42.36,76693.28,0.01,-0.29137,0.00015,18.21426]
[1777471245315,42.36,76693.28,0.01,-0.29137,0.00015,18.21426]
[1777471245503,42.36,76688.64,0.01,-0.29208,0.00015,18.23382]
[1777471247206,42.36,76688.68,0.01,-0.29207,0.00015,18.23366]
[1777471247287,42.36,76686.06,0.01,-0.29247,0.00015,18.2447]
[1777471249188,42.36,76686.49,0.01,-0.29241,0.00015,18.24292]
[1777471251611,42.36,76684.85,0.01,-0.29266,0.00015,18.24981]
[1777471251698,42.36,76683.28,0.01,-0.2929,0.00015,18.25642]
[1777471252435,42.36,76683.28,0.01,-0.2929,0.00015,18.25642]
[1777471252568,42.36,76683.28,0.01,-0.2929,0.00015,18.25642]
[1777471252727,42.36,76683.28,0.01,-0.2929,0.00015,18.25642]
[1777471254296,42.36,76682.64,0.01,-0.293,0.00015,18.2591]
[1777471254307,42.36,76682.64,0.01,-0.293,0.00015,18.2591]
[1777471255120,42.36,76671.11,0.01,-0.29476,0.00015,18.30716]
[1777471255314,42.36,76667.77,0.01,-0.29528,0.00015,18.32098]
[1777471256431,42.36,76667.77,0.01,-0.29528,0.00015,18.32098]
[1777471256533,42.36,76665.7,0.01,-0.29559,0.00015,18.32952]
[1777471257108,42.36,76665.7,0.01,-0.29559,0.00015,18.32952]
[1777471257307,42.36,76665.7,0.01,-0.29559,0.00015,18.32952]
[1777471257315,42.36,76661.44,0.01,-0.29625,0.00015,18.34707]
[1777471259073,42.36,76658.01,0.01,-0.29677,0.00015,18.36114]
[1777471261310,42.36,76651.6,0.01,-0.29775,0.00015,18.38723]
[1777471263824,42.36,76650.83,0.01,-0.29786,0.00015,18.39017]
[1777471264075,42.36,76650.83,0.01,-0.29786,0.00015,18.39017]
[1777471264735,42.36,76645.67,0.01,-0.29865,0.00015,18.41118]
[1777471265403,42.36,76645.67,0.01,-0.29865,0.00015,18.41118]
[1777471265421,42.36,76645.67,0.01,-0.29865,0.00015,18.41118]
[1777471265436,42.36,76645.67,0.01,-0.29865,0.00015,18.41118]
[1777471267283,42.35,76643.02,0.01,-0.29905,0.00015,18.42173]
[1777471267313,42.35,76643.02,0.01,-0.29905,0.00015,18.42173]
[1777471267574,42.35,76643.02,0.01,-0.29905,0.00015,18.42173]
[1777471267693,42.35,76635.65,0.01,-0.30019,0.00015,18.4516]
[1777471267970,42.35,76635.65,0.01,-0.30019,0.00015,18.4516]
[1777471268021,42.35,76635.65,0.01,-0.30019,0.00015,18.4516]
[1777471268420,42.35,76621.67,0.01,-0.30235,0.00016,18.50797]
[1777471269626,42.35,76620.69,0.01,-0.30249,0.00016,18.5117]
[1777471270633,42.35,76620.69,0.01,-0.30249,0.00016,18.5117]
[1777471271574,42.35,76619.06,0.01,-0.30274,0.00016,18.51804]
[1777471276717,42.34,76620.59,0.01,-0.30246,0.00016,18.51078]
[1777471277350,42.33,76622.33,0.01,-0.30217,0.00016,18.50335]
[1777471279157,42.33,76621.67,0.01,-0.30227,0.00016,18.5058]
[1777471279168,42.33,76621.67,0.01,-0.30227,0.00016,18.5058]
[1777471279304,42.33,76621.67,0.01,-0.30227,0.00016,18.5058]
[1777471279519,42.33,76621.67,0.01,-0.30227,0.00016,18.5058]
[1777471279661,42.33,76624.57,0.01,-0.30181,0.00016,18.4939]
[1777471283629,42.32,76629.21,0.01,-0.30107,0.00016,18.47466]
[1777471283646,42.32,76626.84,0.01,-0.30143,0.00016,18.48409]
[1777471285409,42.32,76626.96,0.01,-0.30141,0.00016,18.48344]
[1777471285496,42.32,76631.36,0.01,-0.30072,0.00016,18.46544]
[1777471290979,42.31,76629.94,0.01,-0.30091,0.00016,18.4703]
[1777471291504,42.31,76629.94,0.01,-0.30091,0.00016,18.4703]
[1777471291552,42.31,76636.65,0.01,-0.29983,0.00015,18.43826]
[1777471292708,42.31,76646.27,0.01,-0.29833,0.00015,18.39879]
[1777471293699,42.31,76653.02,0.01,-0.29729,0.00015,18.37089]
[1777471295425,42.31,76656.36,0.01,-0.29677,0.00015,18.35698]
[1777471295791,42.31,76656.36,0.01,-0.29677,0.00015,18.35698]
[1777471296484,42.3,76656.68,0.01,-0.29671,0.00015,18.35546]
[1777471297025,42.3,76656.68,0.01,-0.29671,0.00015,18.35546]
[1777471297761,42.3,76663.34,0.01,-0.29568,0.00015,18.32784]
[1777471297958,42.3,76663.34,0.01,-0.29568,0.00015,18.32784]
[1777471298630,42.3,76665.55,0.01,-0.29534,0.00015,18.31859]
[1777471304542,42.3,76668.0,0.01,-0.29495,0.00015,18.30814]
[1777471306263,42.3,76668.07,0.01,-0.29494,0.00015,18.30781]
[1777471306327,42.3,76668.07,0.01,-0.29494,0.00015,18.30781]
[1777471306556,42.3,76667.94,0.01,-0.29496,0.00015,18.30832]
[1777471307621,42.3,76660.53,0.01,-0.2961,0.00015,18.33901]
[1777471313630,42.3,76658.33,0.01,-0.29643,0.00015,18.34781]
[1777471314030,42.3,76662.1,0.01,-0.29584,0.00015,18.33214]
[1777471317321,42.3,76665.84,0.01,-0.29526,0.00015,18.31645]
[1777471317834,42.3,76665.84,0.01,-0.29526,0.00015,18.31645]
[1777471317868,42.29,76665.86,0.01,-0.29526,0.00015,18.31632]
[1777471318770,42.29,76655.31,0.01,-0.29688,0.00015,18.35994]
[1777471319228,42.29,76655.31,0.01,-0.29688,0.00015,18.35994]
[1777471321667,42.29,76644.27,0.01,-0.29858,0.00015,18.40509]
[1777471322325,42.29,76644.27,0.01,-0.29858,0.00015,18.40509]
[1777471322494,42.29,76644.27,0.01,-0.29858,0.00015,18.40509]
[1777471322504,42.29,76644.27,0.01,-0.29858,0.00015,18.40509]
[1777471322806,42.29,76636.95,0.01,-0.2997,0.00015,18.43488]
[1777471328140,42.28,76633.43,0.01,-0.30022,0.00016,18.44847]
[1777471328840,42.28,76631.35,0.01,-0.30054,0.00016,18.45676]
[1777471334181,42.28,76633.37,0.01,-0.3002,0.00016,18.44775]
[1777471334355,42.28,76633.37,0.01,-0.3002,0.00016,18.44775]
[1777471334373,42.28,76633.37,0.01,-0.3002,0.00016,18.44775]
[1777471334756,42.27,76632.93,0.01,-0.30026,0.00016,18.44939]
[1777471335443,42.27,76632.93,0.01,-0.30026,0.00016,18.44939]
[1777471335784,42.27,76621.18,0.01,-0.30208,0.00016,18.49689]
[1777471336277,42.27,76621.18,0.01,-0.30208,0.00016,18.49689]
[1777471336823,42.27,76621.18,0.01,-0.30208,0.00016,18.49689]
[1777471336770,42.27,76621.38,0.01,-0.30205,0.00016,18.49597]
[1777471338283,42.27,76624.23,0.01,-0.3016,0.00016,18.48432]
[1777471338785,42.27,76626.41,0.01,-0.30125,0.00016,18.47534]
[1777471340488,42.27,76627.2,0.01,-0.30113,0.00016,18.472]
[1777471340805,42.27,76629.69,0.01,-0.30074,0.00016,18.46177]
[1777471345670,42.26,76627.07,0.01,-0.30112,0.00016,18.47191]
[1777471346366,42.26,76629.07,0.01,-0.30081,0.00016,18.46367]
[1777471346841,42.26,76633.29,0.01,-0.30015,0.00016,18.44639]
[1777471348332,42.26,76634.3,0.01,-0.29999,0.00016,18.44215]
[1777471348426,42.26,76634.3,0.01,-0.29999,0.00016,18.44215]
[1777471348468,42.26,76634.3,0.01,-0.29999,0.00016,18.44215]
[1777471348855,42.26,76633.52,0.01,-0.30011,0.00016,18.44522]
[1777471349182,42.26,76633.52,0.01,-0.30011,0.00016,18.44522]
[1777471349536,42.26,76633.52,0.01,-0.30011,0.00016,18.44522]
[1777471350421,42.26,76631.17,0.01,-0.30047,0.00016,18.45468]
[1777471350869,42.26,76621.3,0.01,-0.302,0.00016,18.49457]
[1777471351056,42.26,76621.3,0.01,-0.302,0.00016,18.49457]
[1777471351082,42.26,76621.3,0.01,-0.302,0.00016,18.49457]
[1777471351154,42.26,76621.3,0.01,-0.302,0.00016,18.49457]
[1777471351304,42.26,76621.3,0.01,-0.302,0.00016,18.49457]
[1777471351876,42.26,76617.09,0.01,-0.30261,0.00016,18.50684]
[1777471352426,42.26,76617.09,0.01,-0.30261,0.00016,18.50684]
[1777471353199,42.26,76612.93,0.01,-0.30326,0.00016,18.52343]
[1777471353380,42.26,76612.93,0.01,-0.30326,0.00016,18.52343]
[1777471354838,42.26,76609.91,0.01,-0.30373,0.00016,18.53557]
[1777471354898,42.26,76621.95,0.01,-0.30185,0.00016,18.48711]
[1777471355598,42.26,76621.95,0.01,-0.30185,0.00016,18.48711]
[1777471355621,42.26,76621.95,0.01,-0.30185,0.00016,18.48711]
[1777471355904,42.25,76633.14,0.01,-0.30011,0.00016,18.44152]
[1777471356554,42.25,76633.14,0.01,-0.30011,0.00016,18.44152]
[1777471356911,42.25,76635.83,0.01,-0.29969,0.00016,18.4304]
[1777471357723,42.25,76635.83,0.01,-0.29969,0.00016,18.4304]
[1777471357931,42.25,76636.37,0.01,-0.2996,0.00016,18.42805]
[1777471357942,42.25,76636.37,0.01,-0.2996,0.00016,18.42805]
[1777471358596,42.25,76634.95,0.01,-0.29981,0.00016,18.43371]
[1777471361449,42.25,76641.06,0.01,-0.29885,0.00015,18.40846]
[1777471362268,42.25,76642.48,0.01,-0.29863,0.00015,18.4025]
[1777471362561,42.25,76642.48,0.01,-0.29863,0.00015,18.4025]
[1777471362724,42.25,76642.91,0.01,-0.29856,0.00015,18.40062]
[1777471364824,42.24,76654.93,0.01,-0.29669,0.00015,18.35092]
[1777471367988,42.24,76648.0,0.01,-0.29776,0.00015,18.37927]
[1777471372431,42.24,76648.79,0.01,-0.29762,0.00015,18.37568]
[1777471372453,42.24,76648.79,0.01,-0.29762,0.00015,18.37568]
[1777471372574,42.24,76648.79,0.01,-0.29762,0.00015,18.37568]
[1777471372621,42.24,76648.79,0.01,-0.29762,0.00015,18.37568]
[1777471372675,42.24,76646.71,0.01,-0.29794,0.00015,18.38415]
[1777471374217,42.24,76646.71,0.01,-0.29794,0.00015,18.38415]
[1777471374669,42.24,76646.71,0.01,-0.29794,0.00015,18.38415]
[1777471376509,42.24,76642.85,0.01,-0.29853,0.00015,18.39982]
[1777471376688,42.24,76642.85,0.01,-0.29853,0.00015,18.39982]
[1777471377710,42.23,76640.0,0.01,-0.29896,0.00015,18.41128]
[1777471378070,42.23,76640.82,0.01,-0.29883,0.00015,18.4078]
[1777471378160,42.23,76645.76,0.01,-0.29807,0.00015,18.38753]
[1777471383586,42.23,76646.84,0.01,-0.29789,0.00015,18.38266]
[1777471387730,42.23,76650.1,0.01,-0.29737,0.00015,18.36886]
[1777471387755,42.22,76645.79,0.01,-0.29803,0.00015,18.38642]
[1777471388076,42.22,76645.79,0.01,-0.29803,0.00015,18.38642]
[1777471388865,42.22,76645.79,0.01,-0.29803,0.00015,18.38642]
[1777471390542,42.22,76638.55,0.01,-0.29914,0.00016,18.41591]
[1777471390760,42.22,76638.55,0.01,-0.29914,0.00016,18.41591]
[1777471390857,42.22,76635.58,0.01,-0.2996,0.00016,18.42793]
[1777471391710,42.22,76635.58,0.01,-0.2996,0.00016,18.42793]
[1777471392195,42.22,76629.63,0.01,-0.30052,0.00016,18.45206]
[1777471392681,42.22,76623.97,0.01,-0.30139,0.00016,18.47491]
[1777471394913,42.22,76623.97,0.01,-0.30139,0.00016,18.47491]
[1777471396772,42.22,76629.67,0.01,-0.30049,0.00016,18.45133]
[1777471398956,42.21,76629.28,0.01,-0.30054,0.00016,18.45264]
[1777471399580,42.21,76629.54,0.01,-0.3005,0.00016,18.45158]
[1777471399785,42.21,76633.12,0.01,-0.29994,0.00016,18.43673]
[1777471400991,42.21,76637.26,0.01,-0.29929,0.00016,18.41967]
[1777471401843,42.21,76637.26,0.01,-0.29929,0.00016,18.41967]
[1777471401943,42.21,76639.85,0.01,-0.29888,0.00016,18.40894]
[1777471402551,42.21,76639.85,0.01,-0.29888,0.00016,18.40894]
[1777471402561,42.21,76639.85,0.01,-0.29888,0.00016,18.40894]
[1777471402844,42.21,76640.07,0.01,-0.29884,0.00016,18.40792]
[1777471406544,42.21,76637.71,0.01,-0.2992,0.00016,18.41736]
[1777471406575,42.2,76630.05,0.01,-0.30038,0.00016,18.4484]
[1777471407053,42.2,76630.05,0.01,-0.30038,0.00016,18.4484]
[1777471407272,42.2,76630.05,0.01,-0.30038,0.00016,18.4484]
[1777471408543,42.2,76630.05,0.01,-0.30038,0.00016,18.4484]
[1777471408645,42.2,76632.24,0.01,-0.30003,0.00016,18.43919]
[1777471410185,42.2,76632.36,0.01,-0.30001,0.00016,18.43854]
[1777471411080,42.2,76632.51,0.01,-0.29998,0.00016,18.43793]
[1777471411307,42.2,76636.25,0.01,-0.29936,0.00016,18.41789]
[1777471413098,42.2,76634.82,0.01,-0.29958,0.00016,18.42347]
[1777471413104,42.2,76634.82,0.01,-0.29958,0.00016,18.42347]
[1777471413321,42.19,76634.85,0.01,-0.29957,0.00016,18.42322]
[1777471415559,42.19,76633.96,0.01,-0.2997,0.00016,18.42672]
[1777471417151,42.19,76634.33,0.01,-0.29963,0.00016,18.42495]
[1777471417519,42.19,76634.33,0.01,-0.29963,0.00016,18.42495]
[1777471417523,42.19,76634.33,0.01,-0.29963,0.00016,18.42495]
[1777471417695,42.19,76634.33,0.01,-0.29963,0.00016,18.42495]
[1777471417830,42.19,76640.28,0.01,-0.29871,0.00016,18.40045]
[1777471419187,42.19,76640.28,0.01,-0.2987,0.00016,18.40034]
[1777471419645,42.19,76644.93,0.01,-0.29798,0.00015,18.38112]
[1777471420308,42.19,76644.93,0.01,-0.29798,0.00015,18.38112]
[1777471421198,42.19,76643.29,0.01,-0.29823,0.00016,18.38776]
[1777471423575,42.19,76642.17,0.01,-0.29839,0.00016,18.39218]
[1777471423744,42.18,76639.64,0.01,-0.29878,0.00016,18.40247]
[1777471424148,42.18,76639.64,0.01,-0.29878,0.00016,18.40247]
[1777471424161,42.18,76639.64,0.01,-0.29878,0.00016,18.40247]
[1777471425318,42.18,76637.07,0.01,-0.29918,0.00016,18.41291]
[1777471426544,42.18,76637.07,0.01,-0.29917,0.00016,18.4128]
[1777471426692,42.18,76637.07,0.01,-0.29917,0.00016,18.4128]
[1777471428216,42.18,76635.62,0.01,-0.29939,0.00016,18.41849]
[1777471429289,42.18,76634.95,0.01,-0.29949,0.00016,18.42111]
[1777471429854,42.18,76634.95,0.01,-0.29949,0.00016,18.42111]
[1777471429866,42.18,76634.95,0.01,-0.29949,0.00016,18.42111]
[1777471432197,42.18,76632.22,0.01,-0.2999,0.00016,18.43189]
[1777471432710,42.18,76632.22,0.01,-0.2999,0.00016,18.43189]
[1777471432811,42.18,76628.37,0.01,-0.3005,0.00016,18.44747]
[1777471434249,42.17,76628.16,0.01,-0.30052,0.00016,18.44819]
[1777471439405,42.17,76620.8,0.01,-0.30164,0.00016,18.47741]
[1777471441378,42.17,76617.42,0.01,-0.30216,0.00016,18.4908]
[1777471443521,42.16,76609.81,0.01,-0.30335,0.00016,18.52141]
[1777471446950,42.17,76608.39,0.01,-0.30357,0.00016,18.52719]
[1777471447562,42.17,76607.97,0.01,-0.30364,0.00016,18.52891]
[1777471450825,42.17,76609.93,0.01,-0.30333,0.00016,18.52106]
[1777471451574,42.17,76610.15,0.01,-0.3033,0.00016,18.52019]
[1777471451894,42.17,76624.19,0.01,-0.30111,0.00016,18.46342]
[1777471455618,42.17,76622.7,0.01,-0.30135,0.00016,18.46969]
[1777471458850,42.17,76611.07,0.01,-0.30317,0.00016,18.51691]
[1777471459322,42.17,76611.07,0.01,-0.30317,0.00016,18.51691]
[1777471459330,42.17,76611.07,0.01,-0.30317,0.00016,18.51691]
[1777471459626,42.17,76611.07,0.01,-0.30317,0.00016,18.51691]
[1777471459727,42.17,76610.72,0.01,-0.30323,0.00016,18.51837]
[1777471460380,42.17,76610.72,0.01,-0.30323,0.00016,18.51837]
[1777471460397,42.17,76610.72,0.01,-0.30323,0.00016,18.51837]
[1777471462631,42.17,76608.61,0.01,-0.30356,0.00016,18.52692]
[1777471463396,42.17,76611.98,0.01,-0.30303,0.00016,18.51338]
[1777471463672,42.17,76611.98,0.01,-0.30303,0.00016,18.51338]
[1777471468752,42.17,76610.13,0.01,-0.30333,0.00016,18.52094]
[1777471469752,42.17,76609.63,0.01,-0.30341,0.00016,18.52298]
[1777471473801,42.17,76610.43,0.01,-0.30325,0.00016,18.51523]
[1777471474123,42.17,76611.9,0.01,-0.30302,0.00016,18.50932]
[1777471474137,42.17,76611.9,0.01,-0.30302,0.00016,18.50932]
[1777471474685,42.17,76611.9,0.01,-0.30302,0.00016,18.50932]
[1777471474856,42.17,76621.11,0.01,-0.30158,0.00016,18.47212]
[1777471475712,42.17,76621.11,0.01,-0.30158,0.00016,18.47212]
[1777471475822,42.17,76621.11,0.01,-0.30158,0.00016,18.47212]
[1777471475885,42.17,76629.56,0.01,-0.30027,0.00016,18.43778]
[1777471477887,42.17,76629.95,0.01,-0.30021,0.00016,18.43621]
[1777471477984,42.17,76639.87,0.01,-0.29866,0.00016,18.39544]
[1777471480030,42.17,76644.9,0.01,-0.29787,0.00016,18.37449]
[1777471480738,42.17,76644.9,0.01,-0.29787,0.00016,18.37449]
[1777471481604,42.17,76648.59,0.01,-0.2973,0.00015,18.35917]
[1777471481627,42.17,76648.59,0.01,-0.2973,0.00015,18.35917]
[1777471481641,42.17,76648.59,0.01,-0.2973,0.00015,18.35917]
[1777471482887,42.17,76641.79,0.01,-0.29834,0.00016,18.38701]
[1777471487955,42.16,76637.13,0.01,-0.29905,0.00016,18.4058]
[1777471489044,42.16,76638.49,0.01,-0.29884,0.00016,18.40012]
[1777471489980,42.16,76638.78,0.01,-0.29879,0.00016,18.39882]
[1777471489975,42.16,76647.3,0.01,-0.29747,0.00015,18.36363]
[1777471490464,42.16,76647.3,0.01,-0.29747,0.00015,18.36363]
[1777471492043,42.16,76647.59,0.01,-0.29742,0.00015,18.36232]
[1777471492459,42.16,76650.28,0.01,-0.297,0.00015,18.35111]
[1777471492504,42.16,76650.28,0.01,-0.297,0.00015,18.35111]
[1777471493405,42.16,76648.3,0.01,-0.2973,0.00015,18.35922]
[1777471494246,42.16,76643.72,0.01,-0.29801,0.00016,18.37805]
[1777471495011,42.16,76643.72,0.01,-0.29801,0.00016,18.37805]
[1777471495088,42.16,76644.77,0.01,-0.29784,0.00016,18.37366]
[1777471495100,42.16,76644.77,0.01,-0.29784,0.00016,18.37366]
[1777471495199,42.16,76644.77,0.01,-0.29784,0.00016,18.37366]
[1777471495354,42.16,76644.77,0.01,-0.29784,0.00016,18.37366]
[1777471495430,42.16,76644.77,0.01,-0.29784,0.00016,18.37366]
[1777471495478,42.16,76644.77,0.01,-0.29784,0.00016,18.37366]
[1777471495519,42.16,76644.77,0.01,-0.29784,0.00016,18.37366]
[1777471495904,42.16,76646.82,0.01,-0.29752,0.00015,18.36511]
[1777471496913,42.16,76653.59,0.01,-0.29647,0.00015,18.33702]
[1777471500046,42.16,76660.74,0.01,-0.29536,0.00015,18.30714]
[1777471500894,42.16,76660.74,0.01,-0.29536,0.00015,18.30714]
[1777471500908,42.16,76660.74,0.01,-0.29536,0.00015,18.30714]
[1777471500972,42.15,76663.85,0.01,-0.29488,0.00015,18.29414]
[1777471501826,42.15,76663.85,0.01,-0.29488,0.00015,18.29414]
[1777471502177,42.15,76665.25,0.01,-0.29466,0.00015,18.28827]
[1777471502178,42.15,76665.25,0.01,-0.29466,0.00015,18.28827]
[1777471502957,42.15,76664.75,0.01,-0.29474,0.00015,18.29033]
[1777471503213,42.15,76664.75,0.01,-0.29474,0.00015,18.29033]
[1777471503692,42.15,76664.75,0.01,-0.29474,0.00015,18.29033]
[1777471503964,42.15,76652.52,0.01,-0.29663,0.00015,18.3412]
[1777471506162,42.15,76647.3,0.01,-0.29743,0.00015,18.36274]
[1777471506237,42.15,76647.3,0.01,-0.29743,0.00015,18.36274]
[1777471507730,42.15,76645.7,0.01,-0.29768,0.00016,18.36927]
[1777471507773,42.15,76645.7,0.01,-0.29768,0.00016,18.36927]
[1777471507776,42.15,76645.7,0.01,-0.29768,0.00016,18.36927]
[1777471508602,42.15,76643.51,0.01,-0.29802,0.00016,18.37823]
[1777471508884,42.15,76643.51,0.01,-0.29802,0.00016,18.37823]
[1777471509012,42.15,76630.66,0.01,-0.30001,0.00016,18.43087]
[1777471510176,42.15,76630.22,0.01,-0.30008,0.00016,18.43258]
[1777471510250,42.15,76630.22,0.01,-0.30008,0.00016,18.43258]
[1777471511014,42.15,76618.7,0.01,-0.30187,0.00016,18.47938]
[1777471511445,42.15,76618.7,0.01,-0.30187,0.00016,18.47938]
[1777471512285,42.15,76617.25,0.01,-0.30209,0.00016,18.48516]
[1777471513414,42.15,76613.22,0.01,-0.30272,0.00016,18.50151]
[1777471513429,42.15,76613.22,0.01,-0.30272,0.00016,18.50151]
[1777471515066,42.15,76611.72,0.01,-0.30296,0.00016,18.50761]
[1777471515267,42.15,76607.88,0.01,-0.30356,0.00016,18.52312]
[1777471516122,42.15,76607.76,0.01,-0.30358,0.00016,18.52363]
[1777471516465,42.15,76607.76,0.01,-0.30358,0.00016,18.52363]
[1777471518309,42.15,76605.22,0.01,-0.30398,0.00016,18.53388]
[1777471523647,42.15,76604.42,0.01,-0.30411,0.00016,18.53713]
[1777471527074,42.15,76603.09,0.01,-0.30432,0.00016,18.54247]
[1777471527998,42.15,76602.98,0.01,-0.30433,0.00016,18.54292]
[1777471528013,42.15,76602.98,0.01,-0.30433,0.00016,18.54292]
[1777471528133,42.15,76606.22,0.01,-0.30383,0.00016,18.52992]
[1777471528533,42.15,76606.22,0.01,-0.30383,0.00016,18.52992]
[1777471528559,42.15,76606.22,0.01,-0.30383,0.00016,18.52992]
[1777471528591,42.15,76606.37,0.01,-0.3038,0.00016,18.52932]
[1777471529612,42.15,76606.37,0.01,-0.3038,0.00016,18.52932]
[1777471529638,42.15,76602.73,0.01,-0.30437,0.00016,18.54394]
[1777471530555,42.15,76602.73,0.01,-0.30437,0.00016,18.54394]
[1777471531076,42.15,76602.73,0.01,-0.30437,0.00016,18.54394]
[1777471531093,42.15,76602.73,0.01,-0.30437,0.00016,18.54394]
[1777471530618,42.15,76599.78,0.01,-0.30484,0.00016,18.55576]
[1777471531806,42.15,76599.78,0.01,-0.30484,0.00016,18.55576]
[1777471531845,42.15,76599.78,0.01,-0.30484,0.00016,18.55576]
[1777471532460,42.15,76595.72,0.01,-0.30544,0.00016,18.56738]
[1777471533090,42.15,76595.72,0.01,-0.30544,0.00016,18.56738]
[1777471533051,42.15,76590.57,0.01,-0.30625,0.00016,18.58787]
[1777471534098,42.15,76590.57,0.01,-0.30625,0.00016,18.58787]
[1777471534015,42.15,76583.74,0.01,-0.30732,0.00016,18.61493]
[1777471534119,42.15,76583.74,0.01,-0.30732,0.00016,18.61493]
[1777471534923,42.15,76583.74,0.01,-0.30732,0.00016,18.61493]
[1777471534999,42.15,76574.17,0.01,-0.30883,0.00016,18.6526]
[1777471536563,42.15,76574.17,0.01,-0.30883,0.00016,18.6526]
[1777471537066,42.15,76574.17,0.01,-0.30883,0.00016,18.6526]
[1777471536646,42.15,76575.28,0.01,-0.30865,0.00016,18.64808]
[1777471537424,42.15,76575.28,0.01,-0.30865,0.00016,18.64808]
[1777471538004,42.15,76575.28,0.01,-0.30865,0.00016,18.64808]
[1777471538726,42.15,76577.86,0.01,-0.30824,0.00016,18.63783]
[1777471539029,42.15,76582.87,0.01,-0.30744,0.00016,18.61796]
[1777471539415,42.15,76582.87,0.01,-0.30744,0.00016,18.61796]
[1777471539428,42.15,76582.87,0.01,-0.30744,0.00016,18.61796]
[1777471539430,42.15,76582.87,0.01,-0.30744,0.00016,18.61796]
[1777471539479,42.15,76582.87,0.01,-0.30744,0.00016,18.61796]
[1777471539708,42.15,76582.87,0.01,-0.30744,0.00016,18.61796]
[1777471540027,42.15,76582.87,0.01,-0.30744,0.00016,18.61796]
[1777471540114,42.15,76590.99,0.01,-0.30616,0.00016,18.58569]
[1777471540544,42.15,76590.99,0.01,-0.30616,0.00016,18.58569]
[1777471540601,42.15,76590.99,0.01,-0.30616,0.00016,18.58569]
[1777471540846,42.15,76592.45,0.01,-0.30593,0.00016,18.57981]
[1777471542615,42.15,76592.45,0.01,-0.30593,0.00016,18.57981]
[1777471543062,42.15,76592.45,0.01,-0.30593,0.00016,18.57981]
[1777471542950,42.15,76601.39,0.01,-0.30452,0.00016,18.54404]
[1777471544612,42.15,76601.39,0.01,-0.30452,0.00016,18.54404]
[1777471550405,42.15,76595.34,0.01,-0.30547,0.00016,18.56812]
[1777471551472,42.15,76595.34,0.01,-0.30547,0.00016,18.56812]
[1777471551558,42.14,76597.32,0.01,-0.30516,0.00016,18.56018]
[1777471552830,42.14,76597.32,0.01,-0.30516,0.00016,18.56018]
[1777471552931,42.14,76603.77,0.01,-0.30415,0.00016,18.53433]
[1777471554728,42.14,76603.87,0.01,-0.30413,0.00016,18.53393]
[1777471555047,42.14,76603.87,0.01,-0.30413,0.00016,18.53393]
[1777471555065,42.14,76603.87,0.01,-0.30413,0.00016,18.53393]
[1777471556801,42.14,76605.66,0.01,-0.30385,0.00016,18.52673]
[1777471556847,42.14,76605.66,0.01,-0.30385,0.00016,18.52673]
[1777471557423,42.14,76600.47,0.01,-0.30466,0.00016,18.54757]
[1777471557431,42.14,76600.47,0.01,-0.30466,0.00016,18.54757]
[1777471557537,42.14,76600.47,0.01,-0.30466,0.00016,18.54757]
[1777471557562,42.14,76600.47,0.01,-0.30466,0.00016,18.54757]
[1777471557893,42.15,76595.79,0.01,-0.3054,0.00016,18.56629]
[1777471558845,42.15,76595.79,0.01,-0.3054,0.00016,18.56629]
[1777471558852,42.15,76595.79,0.01,-0.3054,0.00016,18.56629]
[1777471558943,42.14,76587.83,0.01,-0.30665,0.00016,18.59795]
[1777471559546,42.14,76587.83,0.01,-0.30665,0.00016,18.59795]
[1777471560848,42.14,76593.36,0.01,-0.30578,0.00016,18.57595]
[1777471560976,42.14,76593.36,0.01,-0.30578,0.00016,18.57595]
[1777471560988,42.14,76593.36,0.01,-0.30578,0.00016,18.57595]
[1777471562086,42.14,76594.98,0.01,-0.30552,0.00016,18.56944]
[1777471562463,42.14,76594.98,0.01,-0.30552,0.00016,18.56944]
[1777471562821,42.14,76594.98,0.01,-0.30552,0.00016,18.56944]
[1777471566226,42.14,76594.85,0.01,-0.30554,0.00016,18.56982]
[1777471566241,42.14,76594.85,0.01,-0.30554,0.00016,18.56982]
[1777471570943,42.14,76592.65,0.01,-0.30588,0.00016,18.57848]
[1777471571013,42.14,76590.05,0.01,-0.30629,0.00016,18.58875]
[1777471572935,42.14,76590.05,0.01,-0.30629,0.00016,18.58875]
[1777471573127,42.14,76590.05,0.01,-0.30629,0.00016,18.58875]
[1777471573036,42.14,76582.3,0.01,-0.3075,0.00016,18.61939]
[1777471573585,42.14,76582.3,0.01,-0.3075,0.00016,18.61939]
[1777471573931,42.14,76575.94,0.01,-0.3085,0.00016,18.64441]
[1777471574658,42.14,76575.94,0.01,-0.3085,0.00016,18.64441]
[1777471574688,42.14,76575.94,0.01,-0.3085,0.00016,18.64441]
[1777471574691,42.14,76575.94,0.01,-0.3085,0.00016,18.64441]
[1777471574729,42.14,76575.94,0.01,-0.3085,0.00016,18.64441]
[1777471574845,42.14,76575.94,0.01,-0.3085,0.00016,18.64441]
[1777471574924,42.14,76575.94,0.01,-0.3085,0.00016,18.64441]
[1777471574941,42.14,76575.94,0.01,-0.3085,0.00016,18.64441]
[1777471574946,42.14,76575.94,0.01,-0.3085,0.00016,18.64441]
[1777471574961,42.14,76575.94,0.01,-0.3085,0.00016,18.64441]
[1777471574974,42.14,76573.15,0.01,-0.30894,0.00016,18.65531]
[1777471575376,42.14,76573.15,0.01,-0.30894,0.00016,18.65531]
[1777471575419,42.14,76573.15,0.01,-0.30894,0.00016,18.65531]
[1777471575632,42.14,76561.27,0.01,-0.31082,0.00016,18.70175]
[1777471577026,42.14,76561.27,0.01,-0.31082,0.00016,18.70175]
[1777471577094,42.14,76561.27,0.01,-0.31082,0.00016,18.70175]
[1777471577095,42.14,76549.97,0.01,-0.31261,0.00016,18.74552]
[1777471577469,42.14,76549.97,0.01,-0.31261,0.00016,18.74552]
[1777471577524,42.14,76549.97,0.01,-0.31261,0.00016,18.74552]
[1777471577803,42.14,76549.97,0.01,-0.31261,0.00016,18.74552]
[1777471578004,42.14,76544.96,0.01,-0.3134,0.00016,18.76485]
[1777471579109,42.14,76535.63,0.01,-0.31489,0.00016,18.80061]
[1777471581064,42.14,76535.63,0.01,-0.31489,0.00016,18.80059]
[1777471581069,42.14,76535.63,0.01,-0.31489,0.00016,18.80059]
[1777471581134,42.14,76534.94,0.01,-0.315,0.00016,18.80321]
[1777471584127,42.14,76534.86,0.01,-0.31501,0.00016,18.80347]
[1777471590569,42.14,76535.38,0.01,-0.31492,0.00016,18.8014]
[1777471591869,42.14,76535.72,0.01,-0.31487,0.00016,18.80006]
[1777471592035,42.14,76535.72,0.01,-0.31487,0.00016,18.80006]
[1777471592114,42.14,76535.72,0.01,-0.31487,0.00016,18.80006]
[1777471592142,42.14,76536.85,0.01,-0.31465,0.00016,18.79117]
[1777471592284,42.14,76536.85,0.01,-0.31465,0.00016,18.79117]
[1777471592860,42.14,76536.85,0.01,-0.31465,0.00016,18.79117]
[1777471592959,42.14,76546.99,0.01,-0.31304,0.00016,18.75225]
[1777471594131,42.14,76546.99,0.01,-0.31304,0.00016,18.75225]
[1777471594175,42.14,76556.85,0.01,-0.31148,0.00016,18.71415]
[1777471595217,42.14,76558.78,0.01,-0.31117,0.00016,18.70663]
[1777471596183,42.14,76558.78,0.01,-0.31117,0.00016,18.70663]
[1777471596198,42.14,76558.79,0.01,-0.31116,0.00016,18.70645]
[1777471597325,42.13,76557.44,0.01,-0.31137,0.00016,18.71155]
[1777471597393,42.13,76557.44,0.01,-0.31137,0.00016,18.71155]
[1777471598499,42.13,76562.5,0.01,-0.31057,0.00016,18.69184]
[1777471598546,42.13,76562.5,0.01,-0.31057,0.00016,18.69184]
[1777471598700,42.13,76562.5,0.01,-0.31057,0.00016,18.69184]
[1777471598872,42.13,76562.5,0.01,-0.31057,0.00016,18.69184]
[1777471598973,42.13,76577.37,0.01,-0.30821,0.00016,18.63343]
[1777471600726,42.13,76577.85,0.01,-0.30814,0.00016,18.63146]
[1777471600780,42.13,76588.96,0.01,-0.30638,0.00016,18.58741]
[1777471601980,42.13,76588.96,0.01,-0.30638,0.00016,18.58741]
[1777471602379,42.13,76591.02,0.01,-0.30606,0.00016,18.57917]
[1777471602932,42.13,76597.5,0.01,-0.30504,0.00016,18.55329]
[1777471604066,42.13,76597.5,0.01,-0.30504,0.00016,18.55329]
[1777471604162,42.13,76601.12,0.01,-0.30447,0.00016,18.53879]
[1777471604865,42.13,76601.12,0.01,-0.30447,0.00016,18.53879]
[1777471605115,42.13,76598.61,0.01,-0.30486,0.00016,18.54862]
[1777471605350,42.13,76598.61,0.01,-0.30486,0.00016,18.54862]
[1777471606139,42.13,76598.61,0.01,-0.30486,0.00016,18.54862]
[1777471606151,42.13,76598.61,0.01,-0.30486,0.00016,18.54862]
[1777471606109,42.13,76591.93,0.01,-0.3059,0.00016,18.57528]
[1777471607181,42.13,76591.89,0.01,-0.30591,0.00016,18.57541]
[1777471607364,42.13,76591.89,0.01,-0.30591,0.00016,18.57541]
[1777471609237,42.13,76596.73,0.01,-0.30515,0.00016,18.55605]
[1777471609247,42.13,76596.73,0.01,-0.30515,0.00016,18.55605]
[1777471609715,42.13,76601.71,0.01,-0.30437,0.00016,18.53612]
[1777471611407,42.13,76601.01,0.01,-0.30448,0.00016,18.53893]
[1777471611670,42.13,76601.01,0.01,-0.30448,0.00016,18.53893]
[1777471612180,42.13,76607.0,0.01,-0.30354,0.00016,18.51487]
[1777471612227,42.13,76607.0,0.01,-0.30354,0.00016,18.51487]
[1777471612237,42.13,76607.0,0.01,-0.30354,0.00016,18.51487]
[1777471612739,42.13,76607.51,0.01,-0.30346,0.00016,18.51284]
[1777471613746,42.13,76619.43,0.01,-0.30159,0.00016,18.46448]
[1777471617163,42.12,76619.01,0.01,-0.30164,0.00016,18.46587]
[1777471620507,42.12,76621.07,0.01,-0.3013,0.00016,18.45685]
[1777471620518,42.12,76621.07,0.01,-0.3013,0.00016,18.45685]
[1777471620824,42.12,76617.62,0.01,-0.30183,0.00016,18.47071]
[1777471621505,42.12,76617.62,0.01,-0.30183,0.00016,18.47071]
[1777471621622,42.12,76617.62,0.01,-0.30183,0.00016,18.47071]
[1777471621654,42.12,76617.62,0.01,-0.30183,0.00016,18.47071]
[1777471621906,42.11,76609.83,0.01,-0.30304,0.00016,18.50207]
[1777471622947,42.11,76609.83,0.01,-0.30304,0.00016,18.50207]
[1777471623837,42.11,76607.79,0.01,-0.30336,0.00016,18.51014]
[1777471624141,42.11,76606.5,0.01,-0.30355,0.00016,18.51518]
[1777471626646,42.11,76601.92,0.01,-0.30426,0.00016,18.53319]
[1777471626826,42.11,76601.92,0.01,-0.30426,0.00016,18.53319]
[1777471627080,42.11,76601.92,0.01,-0.30426,0.00016,18.53319]
[1777471627108,42.11,76604.61,0.01,-0.30383,0.00016,18.52218]
[1777471628850,42.1,76611.3,0.01,-0.30276,0.00016,18.49477]
[1777471630878,42.1,76614.43,0.01,-0.30226,0.00016,18.48189]
[1777471633127,42.1,76616.18,0.01,-0.30198,0.00016,18.47444]
[1777471633640,42.1,76612.3,0.01,-0.30258,0.00016,18.48998]
[1777471633886,42.09,76612.05,0.01,-0.30261,0.00016,18.49083]
[1777471634471,42.09,76612.05,0.01,-0.30261,0.00016,18.49083]
[1777471634568,42.09,76612.05,0.01,-0.30261,0.00016,18.49083]
[1777471635226,42.09,76612.05,0.01,-0.30261,0.00016,18.49083]
[1777471635641,42.09,76609.27,0.01,-0.30304,0.00016,18.50189]
[1777471636159,42.09,76609.27,0.01,-0.30304,0.00016,18.50189]
[1777471636175,42.09,76609.27,0.01,-0.30304,0.00016,18.50189]
[1777471636525,42.09,76605.4,0.01,-0.30365,0.00016,18.51754]
[1777471637308,42.09,76604.29,0.01,-0.30382,0.00016,18.52204]
[1777471637681,42.09,76604.29,0.01,-0.30382,0.00016,18.52204]
[1777471640620,42.09,76607.43,0.01,-0.30333,0.00016,18.50947]
[1777471645427,42.09,76603.26,0.01,-0.30398,0.00016,18.52594]
[1777471645445,42.09,76603.26,0.01,-0.30398,0.00016,18.52594]
[1777471651161,42.05,76599.68,0.01,-0.30432,0.00016,18.5308]
[1777471653758,42.04,76599.7,0.01,-0.3043,0.00016,18.5303]
[1777471654184,42.04,76594.92,0.01,-0.30505,0.00016,18.54927]
[1777471655021,42.04,76594.92,0.01,-0.30505,0.00016,18.54927]
[1777471655230,42.04,76583.3,0.01,-0.30688,0.00016,18.59566]
[1777471655697,42.04,76583.3,0.01,-0.30688,0.00016,18.59566]
[1777471656488,42.04,76583.19,0.01,-0.3069,0.00016,18.59627]
[1777471657048,42.04,76579.56,0.01,-0.30748,0.00016,18.61068]
[1777471657546,42.04,76579.56,0.01,-0.30748,0.00016,18.61068]
[1777471658058,42.04,76579.56,0.01,-0.30748,0.00016,18.61068]
[1777471660070,42.04,76586.83,0.01,-0.30633,0.00016,18.58165]
[1777471660371,42.04,76586.83,0.01,-0.30633,0.00016,18.58165]
[1777471660648,42.04,76586.83,0.01,-0.30633,0.00016,18.58165]
[1777471661231,42.04,76591.82,0.01,-0.30554,0.00016,18.5617]
[1777471665103,42.04,76598.8,0.01,-0.30444,0.00016,18.53369]
[1777471667203,42.04,76591.56,0.01,-0.30558,0.00016,18.56274]
[1777471673159,42.04,76593.88,0.01,-0.30521,0.00016,18.5534]
[1777471678195,42.03,76585.55,0.01,-0.3065,0.00016,18.58598]
[1777471680247,42.03,76584.68,0.01,-0.30663,0.00016,18.58941]
[1777471680429,42.03,76583.55,0.01,-0.30681,0.00016,18.59387]
[1777471681222,42.03,76580.56,0.01,-0.30728,0.00016,18.60571]
[1777471682199,42.03,76580.56,0.01,-0.30728,0.00016,18.60571]
[1777471682229,42.03,76574.01,0.01,-0.30832,0.00016,18.63159]
[1777471685251,42.03,76582.6,0.01,-0.30695,0.00016,18.59737]
[1777471690286,42.03,76574.73,0.01,-0.30819,0.00016,18.62833]
[1777471693030,42.03,76574.32,0.01,-0.30825,0.00016,18.62988]
[1777471693631,42.03,76572.33,0.01,-0.30856,0.00016,18.6376]
[1777471694517,42.03,76571.26,0.01,-0.30872,0.00016,18.64175]
[1777471696749,42.02,76573.85,0.01,-0.30831,0.00016,18.63146]
[1777471697824,42.02,76573.92,0.01,-0.3083,0.00016,18.63104]
[1777471697836,42.02,76573.92,0.01,-0.3083,0.00016,18.63104]
[1777471698349,42.02,76573.09,0.01,-0.30842,0.00016,18.63425]
[1777471700370,42.02,76564.25,0.01,-0.30982,0.00016,18.6689]
[1777471700472,42.02,76564.61,0.01,-0.30976,0.00016,18.66748]
[1777471703195,42.02,76561.66,0.01,-0.31022,0.00016,18.67886]
[1777471708203,42.02,76561.28,0.01,-0.31027,0.00016,18.67989]
[1777471714283,42.01,76560.52,0.01,-0.31033,0.00016,18.67757]
[1777471717215,42.01,76558.91,0.01,-0.31057,0.00016,18.68355]
[1777471717228,42.01,76558.91,0.01,-0.31057,0.00016,18.68355]
[1777471717321,42.0,76559.11,0.01,-0.31053,0.00016,18.68266]
[1777471717420,42.0,76559.11,0.01,-0.31053,0.00016,18.68266]
[1777471717962,42.0,76548.62,0.01,-0.3122,0.00016,18.72341]
[1777471719303,42.0,76548.62,0.01,-0.3122,0.00016,18.72341]
[1777471719914,42.0,76548.62,0.01,-0.3122,0.00016,18.72341]
[1777471720282,42.0,76548.62,0.01,-0.3122,0.00016,18.72341]
[1777471720319,42.0,76534.14,0.01,-0.3145,0.00016,18.779]
[1777471720600,42.0,76534.14,0.01,-0.3145,0.00016,18.779]
[1777471720949,42.0,76527.47,0.01,-0.31556,0.00016,18.80436]
[1777471722657,42.0,76526.07,0.01,-0.31578,0.00016,18.80959]
[1777471722858,42.0,76526.07,0.01,-0.31578,0.00016,18.80959]
[1777471723105,42.0,76526.07,0.01,-0.31578,0.00016,18.80959]
[1777471723188,42.0,76523.16,0.01,-0.31624,0.00016,18.82056]
[1777471724673,42.0,76518.75,0.01,-0.31694,0.00016,18.83732]
[1777471725315,42.0,76509.09,0.01,-0.31849,0.00016,18.87376]
[1777471725579,42.0,76509.09,0.01,-0.31849,0.00016,18.87376]
[1777471725595,42.0,76505.38,0.01,-0.31909,0.00016,18.8877]
[1777471726512,42.0,76505.38,0.01,-0.31909,0.00016,18.8877]
[1777471726692,42.0,76505.38,0.01,-0.31909,0.00016,18.8877]
[1777471726859,42.0,76505.38,0.01,-0.31909,0.00016,18.8877]
[1777471726945,41.99,76500.69,0.01,-0.31984,0.00016,18.90513]
[1777471728240,41.99,76500.69,0.01,-0.31984,0.00016,18.90513]
[1777471728295,41.99,76500.69,0.01,-0.31984,0.00016,18.90513]
[1777471728270,41.99,76489.5,0.01,-0.32164,0.00016,18.94668]
[1777471728557,41.99,76489.43,0.01,-0.32165,0.00016,18.94694]
[1777471729721,41.99,76489.43,0.01,-0.32165,0.00016,18.94694]
[1777471730498,41.99,76484.36,0.01,-0.32246,0.00016,18.96546]
[1777471731169,41.99,76484.36,0.01,-0.32246,0.00016,18.96546]
[1777471731270,41.99,76485.42,0.01,-0.32228,0.00016,18.9614]
[1777471732325,41.99,76485.42,0.01,-0.32228,0.00016,18.9614]
[1777471732540,41.99,76487.18,0.01,-0.32199,0.00016,18.95476]
[1777471732937,41.99,76487.18,0.01,-0.32199,0.00016,18.95476]
[1777471732996,41.99,76487.18,0.01,-0.32199,0.00016,18.95476]
[1777471733096,41.99,76493.02,0.01,-0.32104,0.00016,18.93296]
[1777471733980,41.98,76501.9,0.01,-0.31961,0.00016,18.89972]
[1777471734419,41.98,76501.9,0.01,-0.31961,0.00016,18.89972]
[1777471734886,41.98,76504.38,0.01,-0.3192,0.00016,18.8903]
[1777471735558,41.98,76504.38,0.01,-0.3192,0.00016,18.8903]
[1777471735929,41.98,76501.42,0.01,-0.31968,0.00016,18.90131]
[1777471736834,41.98,76501.42,0.01,-0.31968,0.00016,18.90131]
[1777471737245,41.98,76496.58,0.01,-0.32045,0.00016,18.9193]
[1777471739590,41.98,76497.17,0.01,-0.32035,0.00016,18.91699]
[1777471740030,41.98,76506.59,0.01,-0.31883,0.00016,18.88152]
[1777471740858,41.98,76506.59,0.01,-0.31883,0.00016,18.88152]
[1777471740942,41.98,76512.59,0.01,-0.31786,0.00016,18.85882]
[1777471746880,41.96,76512.57,0.01,-0.31779,0.00016,18.85712]
[1777471748438,41.96,76512.33,0.01,-0.31783,0.00016,18.85791]
[1777471748964,41.96,76512.33,0.01,-0.31783,0.00016,18.85791]
[1777471749321,41.96,76517.5,0.01,-0.31699,0.00016,18.83827]
[1777471749758,41.96,76517.5,0.01,-0.31699,0.00016,18.83827]
[1777471750276,41.96,76526.43,0.01,-0.31556,0.00016,18.8042]
[1777471750478,41.96,76526.43,0.01,-0.31556,0.00016,18.8042]
[1777471750711,41.96,76526.7,0.01,-0.31552,0.00016,18.80316]
[1777471756346,41.96,76528.99,0.01,-0.31515,0.00016,18.79439]
[1777471758280,41.96,76529.69,0.01,-0.31504,0.00016,18.79171]
[1777471758356,41.96,76529.69,0.01,-0.31504,0.00016,18.79171]
[1777471758341,41.95,76535.99,0.01,-0.31402,0.00016,18.76737]
[1777471759072,41.95,76535.99,0.01,-0.31402,0.00016,18.76737]
[1777471759076,41.95,76535.99,0.01,-0.31402,0.00016,18.76737]
[1777471759150,41.95,76540.84,0.01,-0.31324,0.00016,18.74854]
[1777471764810,41.94,76540.69,0.01,-0.31323,0.00016,18.74814]
[1777471770053,41.94,76540.69,0.01,-0.31321,0.00016,18.7475]
[1777471770211,41.94,76540.69,0.01,-0.31321,0.00016,18.7475]
[1777471770921,41.94,76546.63,0.01,-0.31225,0.00016,18.72432]
[1777471771213,41.94,76546.63,0.01,-0.31225,0.00016,18.72432]
[1777471771289,41.93,76550.84,0.01,-0.31154,0.00016,18.70322]
[1777471772238,41.93,76550.84,0.01,-0.31154,0.00016,18.70322]
[1777471772258,41.93,76550.84,0.01,-0.31154,0.00016,18.70322]
[1777471772322,41.93,76550.27,0.01,-0.31163,0.00016,18.7053]
[1777471777725,41.93,76544.69,0.01,-0.31249,0.00016,18.72633]
[1777471782464,41.92,76540.68,0.01,-0.31311,0.00016,18.74117]
[1777471782494,41.92,76540.68,0.01,-0.31311,0.00016,18.74117]
[1777471783344,41.92,76540.68,0.01,-0.31311,0.00016,18.74117]
[1777471783973,41.92,76535.79,0.01,-0.31388,0.00016,18.75977]
[1777471787405,41.91,76532.35,0.01,-0.31441,0.00016,18.77271]
[1777471788231,41.91,76532.35,0.01,-0.31441,0.00016,18.77271]
[1777471788977,41.91,76531.64,0.01,-0.31452,0.00016,18.77532]
[1777471789397,41.91,76531.64,0.01,-0.31452,0.00016,18.77532]
[1777471790406,41.91,76531.57,0.01,-0.31452,0.00016,18.77529]
[1777471791417,41.91,76534.92,0.01,-0.31398,0.00016,18.76227]
[1777471794243,41.9,76534.12,0.01,-0.3141,0.00016,18.76512]
[1777471794292,41.9,76534.12,0.01,-0.3141,0.00016,18.76512]
[1777471795045,41.9,76532.99,0.01,-0.31428,0.00016,18.76936]
[1777471795465,41.9,76531.63,0.01,-0.31449,0.00016,18.77449]
[1777471797117,41.9,76531.49,0.01,-0.31451,0.00016,18.77492]
[1777471797275,41.9,76531.49,0.01,-0.31451,0.00016,18.77492]
[1777471798810,41.9,76529.79,0.01,-0.31477,0.00016,18.78122]
[1777471799495,41.9,76531.02,0.01,-0.31457,0.00016,18.77637]
[1777471804853,41.88,76537.73,0.01,-0.31341,0.00016,18.74836]
[1777471805582,41.87,76534.46,0.01,-0.31393,0.00016,18.76084]
[1777471806231,41.87,76534.46,0.01,-0.31393,0.00016,18.76084]
[1777471806592,41.87,76531.65,0.01,-0.31438,0.00016,18.77159]
[1777471806598,41.87,76531.65,0.01,-0.31438,0.00016,18.77159]
[1777471807634,41.87,76531.32,0.01,-0.31442,0.00016,18.7727]
[1777471813177,41.87,76535.44,0.01,-0.31374,0.00016,18.75613]
[1777471814741,41.86,76535.61,0.01,-0.31371,0.00016,18.75537]
[1777471814873,41.86,76535.61,0.01,-0.31371,0.00016,18.75537]
[1777471815154,41.86,76535.61,0.01,-0.31371,0.00016,18.75537]
[1777471815376,41.86,76542.66,0.01,-0.31257,0.00016,18.72788]
[1777471817205,41.86,76550.87,0.01,-0.31125,0.00016,18.69554]
[1777471819174,41.86,76549.74,0.01,-0.31142,0.00016,18.69982]
[1777471819204,41.86,76549.74,0.01,-0.31142,0.00016,18.69982]
[1777471819350,41.86,76554.0,0.01,-0.31074,0.00016,18.68303]
[1777471819579,41.86,76554.0,0.01,-0.31074,0.00016,18.68303]
[1777471819840,41.86,76554.0,0.01,-0.31074,0.00016,18.68303]
[1777471820426,41.86,76554.0,0.01,-0.31074,0.00016,18.68303]
[1777471821248,41.85,76561.88,0.01,-0.30947,0.00016,18.6518]
[1777471822111,41.85,76561.88,0.01,-0.30947,0.00016,18.6518]
[1777471822371,41.85,76565.66,0.01,-0.30887,0.00016,18.63677]
[1777471827555,41.85,76562.41,0.01,-0.30937,0.00016,18.6493]
[1777471828261,41.85,76562.41,0.01,-0.30937,0.00016,18.6493]
[1777471828362,41.85,76561.44,0.01,-0.30953,0.00016,18.65306]
[1777471831925,41.85,76562.61,0.01,-0.3093,0.00016,18.64364]
[1777471832317,41.85,76563.94,0.01,-0.30908,0.00016,18.63833]
[1777471832479,41.85,76563.94,0.01,-0.30908,0.00016,18.63833]
[1777471833322,41.85,76568.67,0.01,-0.30833,0.00016,18.61952]
[1777471836967,41.85,76571.05,0.01,-0.30795,0.00016,18.60992]
[1777471837038,41.85,76571.05,0.01,-0.30795,0.00016,18.60992]
[1777471837443,41.85,76571.05,0.01,-0.30795,0.00016,18.60992]
[1777471837365,41.84,76571.88,0.01,-0.30781,0.00016,18.60659]
[1777471838363,41.84,76582.69,0.01,-0.3061,0.00016,18.56339]
[1777471839372,41.84,76593.65,0.01,-0.30435,0.00016,18.51903]
[1777471841385,41.84,76597.1,0.01,-0.30379,0.00016,18.50466]
[1777471843072,41.84,76596.28,0.01,-0.30391,0.00016,18.50781]
[1777471843218,41.84,76596.28,0.01,-0.30391,0.00016,18.50781]
[1777471843399,41.84,76594.59,0.01,-0.30418,0.00016,18.51471]
[1777471844406,41.84,76606.88,0.01,-0.30224,0.00016,18.46463]
[1777471844657,41.84,76606.88,0.01,-0.30224,0.00016,18.46463]
[1777471845413,41.83,76612.16,0.01,-0.3014,0.00016,18.44287]
[1777471845512,41.83,76612.16,0.01,-0.3014,0.00016,18.44287]
[1777471846295,41.83,76612.16,0.01,-0.3014,0.00016,18.44287]
[1777471847978,41.83,76606.61,0.01,-0.30226,0.00016,18.46529]
[1777471849132,41.83,76602.75,0.01,-0.30287,0.00016,18.48089]
[1777471849146,41.83,76602.75,0.01,-0.30287,0.00016,18.48089]
[1777471849149,41.83,76602.75,0.01,-0.30287,0.00016,18.48089]
[1777471849441,41.83,76601.28,0.01,-0.3031,0.00016,18.48673]
[1777471849858,41.83,76601.28,0.01,-0.3031,0.00016,18.48673]
[1777471850088,41.83,76601.28,0.01,-0.3031,0.00016,18.48673]
[1777471850448,41.83,76598.3,0.01,-0.30356,0.00016,18.49868]
[1777471852090,41.83,76600.11,0.01,-0.30327,0.00016,18.49118]
[1777471852462,41.83,76599.69,0.01,-0.30333,0.00016,18.49272]
[1777471857497,41.82,76599.04,0.01,-0.3034,0.00016,18.49457]
[1777471862632,41.81,76599.78,0.01,-0.30326,0.00016,18.49093]
[1777471864440,41.81,76606.99,0.01,-0.30211,0.00016,18.46109]
[1777471865538,41.81,76607.01,0.01,-0.3021,0.00016,18.46085]
[1777471866259,41.81,76607.01,0.01,-0.3021,0.00016,18.46085]
[1777471866351,41.81,76607.31,0.01,-0.30205,0.00016,18.45949]
[1777471869466,41.8,76617.44,0.01,-0.30044,0.00016,18.41759]
[1777471871978,41.8,76613.45,0.01,-0.30106,0.00016,18.43388]
[1777471872206,41.8,76613.45,0.01,-0.30106,0.00016,18.43388]
[1777471872222,41.8,76613.45,0.01,-0.30106,0.00016,18.43388]
[1777471872423,41.8,76609.33,0.01,-0.3017,0.00016,18.45057]
[1777471872823,41.8,76609.33,0.01,-0.3017,0.00016,18.45057]
[1777471873089,41.8,76609.33,0.01,-0.3017,0.00016,18.45057]
[1777471873303,41.8,76602.45,0.01,-0.30279,0.00016,18.47853]
[1777471874450,41.8,76602.45,0.01,-0.30279,0.00016,18.47853]
[1777471874457,41.8,76602.45,0.01,-0.30279,0.00016,18.47853]
[1777471873815,41.8,76583.27,0.01,-0.30582,0.00016,18.55612]
[1777471874497,41.8,76583.27,0.01,-0.30582,0.00016,18.55612]
[1777471874557,41.8,76583.27,0.01,-0.30582,0.00016,18.55612]
[1777471874772,41.8,76583.27,0.01,-0.30582,0.00016,18.55612]
[1777471875247,41.8,76583.27,0.01,-0.30582,0.00016,18.55612]
[1777471875347,41.81,76572.6,0.01,-0.30756,0.00016,18.59998]
[1777471875553,41.81,76572.6,0.01,-0.30756,0.00016,18.59998]
[1777471876403,41.81,76572.6,0.01,-0.30756,0.00016,18.59998]
[1777471877260,41.81,76572.6,0.01,-0.30756,0.00016,18.59998]
[1777471877300,41.81,76559.62,0.01,-0.30962,0.00016,18.65145]
[1777471878469,41.81,76559.62,0.01,-0.30962,0.00016,18.65145]
[1777471878850,41.81,76559.47,0.01,-0.30965,0.00016,18.65204]
[1777471883356,41.81,76552.19,0.01,-0.3108,0.00016,18.68041]
[1777471883369,41.81,76552.19,0.01,-0.3108,0.00016,18.68041]
[1777471887334,41.8,76551.07,0.01,-0.31096,0.00016,18.68433]
[1777471888514,41.8,76550.14,0.01,-0.3111,0.00016,18.68788]
[1777471889465,41.8,76548.98,0.01,-0.31128,0.00016,18.69224]
[1777471889988,41.8,76548.98,0.01,-0.31128,0.00016,18.69224]
[1777471890257,41.8,76540.85,0.01,-0.31258,0.00016,18.72389]
[1777471890601,41.8,76540.85,0.01,-0.31258,0.00016,18.72389]
[1777471890735,41.8,76540.33,0.01,-0.31266,0.00016,18.72591]
[1777471891743,41.8,76533.7,0.01,-0.31368,0.00016,18.74686]
[1777471892571,41.8,76533.7,0.01,-0.31368,0.00016,18.74686]
[1777471893230,41.8,76533.7,0.01,-0.31368,0.00016,18.74686]
[1777471893243,41.8,76533.7,0.01,-0.31368,0.00016,18.74686]
[1777471894072,41.79,76528.93,0.01,-0.31444,0.00016,18.76516]
[1777471894577,41.79,76528.17,0.01,-0.31456,0.00016,18.76793]
[1777471895404,41.79,76528.17,0.01,-0.31456,0.00016,18.76793]
[1777471895416,41.79,76528.17,0.01,-0.31456,0.00016,18.76793]
[1777471899338,41.79,76527.13,0.01,-0.31471,0.00016,18.77156]
[1777471899396,41.79,76527.13,0.01,-0.31471,0.00016,18.77156]
[1777471899437,41.79,76527.13,0.01,-0.31471,0.00016,18.77156]
[1777471899410,41.79,76531.5,0.01,-0.314,0.00016,18.75447]
[1777471904822,41.78,76534.87,0.01,-0.31343,0.00016,18.74074]
[1777471908388,41.78,76537.95,0.01,-0.31292,0.00016,18.72836]
[1777471908405,41.78,76537.95,0.01,-0.31292,0.00016,18.72836]
[1777471908750,41.77,76539.29,0.01,-0.3127,0.00016,18.72301]
[1777471908754,41.77,76539.29,0.01,-0.3127,0.00016,18.72301]
[1777471908764,41.77,76539.29,0.01,-0.3127,0.00016,18.72301]
[1777471908863,41.77,76538.95,0.01,-0.31275,0.00016,18.72421]
[1777471909730,41.77,76538.95,0.01,-0.31275,0.00016,18.72421]
[1777471910096,41.77,76538.95,0.01,-0.31275,0.00016,18.72421]
[1777471910150,41.77,76538.95,0.01,-0.31275,0.00016,18.72421]
[1777471910174,41.77,76531.16,0.01,-0.314,0.00016,18.75438]
[1777471915089,41.77,76526.07,0.01,-0.31482,0.00016,18.77407]
[1777471916827,41.77,76526.11,0.01,-0.31482,0.00016,18.77398]
[1777471917359,41.77,76522.98,0.01,-0.31532,0.00016,18.78606]
[1777471919333,41.77,76519.58,0.01,-0.31587,0.00016,18.79914]
[1777471919496,41.77,76519.58,0.01,-0.31587,0.00016,18.79914]
[1777471919383,41.77,76517.35,0.01,-0.31623,0.00016,18.8077]
[1777471919784,41.77,76517.35,0.01,-0.31623,0.00016,18.8077]
[1777471920467,41.77,76517.35,0.01,-0.31623,0.00016,18.8077]
[1777471920508,41.77,76517.35,0.01,-0.31623,0.00016,18.8077]
[1777471920955,41.77,76513.01,0.01,-0.31693,0.00016,18.8243]
[1777471922153,41.77,76506.79,0.01,-0.31793,0.00016,18.84796]
[1777471923255,41.77,76506.79,0.01,-0.31793,0.00016,18.84796]
[1777471923394,41.77,76500.42,0.01,-0.31896,0.00016,18.87204]
[1777471924543,41.77,76500.39,0.01,-0.31897,0.00016,18.87212]
[1777471924778,41.77,76500.39,0.01,-0.31897,0.00016,18.87212]
[1777471925337,41.77,76500.39,0.01,-0.31897,0.00016,18.87212]
[1777471925623,41.77,76494.69,0.01,-0.31989,0.00016,18.89355]
[1777471926170,41.77,76494.69,0.01,-0.31989,0.00016,18.89355]
[1777471926942,41.77,76494.61,0.01,-0.3199,0.00016,18.89379]
[1777471927004,41.77,76494.61,0.01,-0.3199,0.00016,18.89379]
[1777471927019,41.77,76494.59,0.01,-0.3199,0.00016,18.89379]
[1777471927595,41.77,76494.59,0.01,-0.3199,0.00016,18.89379]
[1777471931520,41.77,76493.64,0.01,-0.32004,0.00016,18.89715]
[1777471931548,41.77,76495.11,0.01,-0.3198,0.00016,18.89155]
[1777471937061,41.76,76495.94,0.01,-0.31965,0.00016,18.88801]
[1777471938969,41.76,76495.67,0.01,-0.31969,0.00016,18.88896]
[1777471939216,41.76,76495.67,0.01,-0.31969,0.00016,18.88896]
[1777471939395,41.76,76495.67,0.01,-0.31969,0.00016,18.88896]
[1777471939966,41.76,76497.35,0.01,-0.31942,0.00016,18.88256]
[1777471940444,41.76,76500.1,0.01,-0.31897,0.00016,18.87212]
[1777471943928,41.76,76502.03,0.01,-0.31865,0.00016,18.86466]
[1777471944039,41.76,76502.03,0.01,-0.31865,0.00016,18.86466]
[1777471944142,41.76,76502.03,0.01,-0.31865,0.00016,18.86466]
[1777471944324,41.76,76502.03,0.01,-0.31865,0.00016,18.86466]
[1777471944457,41.76,76507.93,0.01,-0.31769,0.00016,18.84223]
[1777471945120,41.76,76507.93,0.01,-0.31769,0.00016,18.84223]
[1777471945220,41.76,76507.93,0.01,-0.31769,0.00016,18.84223]
[1777471945284,41.76,76520.67,0.01,-0.31564,0.00016,18.7935]
[1777471946880,41.76,76521.18,0.01,-0.31555,0.00016,18.79151]
[1777471946958,41.76,76521.18,0.01,-0.31555,0.00016,18.79151]
[1777471947268,41.76,76521.18,0.01,-0.31555,0.00016,18.79151]
[1777471947303,41.76,76537.51,0.01,-0.31293,0.00016,18.72838]
[1777471949146,41.76,76538.97,0.01,-0.31269,0.00016,18.72257]
[1777471949923,41.76,76538.97,0.01,-0.31269,0.00016,18.72257]
[1777471949939,41.76,76538.97,0.01,-0.31269,0.00016,18.72257]
[1777471950004,41.76,76538.97,0.01,-0.31269,0.00016,18.72257]
[1777471950055,41.76,76538.97,0.01,-0.31269,0.00016,18.72257]
[1777471950154,41.76,76539.12,0.01,-0.31266,0.00016,18.72194]
[1777471951365,41.76,76539.12,0.01,-0.31266,0.00016,18.72194]
[1777471951466,41.76,76531.39,0.01,-0.31387,0.00016,18.74736]
[1777471953287,41.76,76525.02,0.01,-0.31489,0.00016,18.77189]
[1777471955868,41.76,76530.36,0.01,-0.31403,0.00016,18.75123]
[1777471956325,41.76,76530.36,0.01,-0.31403,0.00016,18.75123]
[1777471956350,41.76,76530.36,0.01,-0.31403,0.00016,18.75123]
[1777471956424,41.75,76539.13,0.01,-0.31262,0.00016,18.71708]
[1777471960425,41.75,76541.93,0.01,-0.31216,0.00016,18.70597]
[1777471960443,41.75,76541.93,0.01,-0.31216,0.00016,18.70597]
[1777471960542,41.75,76540.29,0.01,-0.31243,0.00016,18.71236]
[1777471966108,41.76,76537.26,0.01,-0.31292,0.00016,18.72438]
[1777471967605,41.76,76532.02,0.01,-0.31377,0.00016,18.74488]
[1777471971449,41.76,76533.79,0.01,-0.31349,0.00016,18.7382]
[1777471971550,41.76,76533.4,0.01,-0.31356,0.00016,18.73977]
[1777471975508,41.76,76532.13,0.01,-0.31377,0.00016,18.74487]
[1777471975910,41.76,76532.05,0.01,-0.31378,0.00016,18.74524]
[1777471977521,41.76,76527.53,0.01,-0.31451,0.00016,18.76278]
[1777471979056,41.76,76529.46,0.01,-0.3142,0.00016,18.75542]
[1777471979357,41.76,76529.23,0.01,-0.31424,0.00016,18.75635]
[1777471981115,41.76,76524.18,0.01,-0.31506,0.00016,18.77589]
[1777471981586,41.76,76524.18,0.01,-0.31506,0.00016,18.77589]
[1777471982729,41.76,76520.11,0.01,-0.31572,0.00016,18.79161]
[1777471983604,41.76,76520.11,0.01,-0.31572,0.00016,18.79161]
[1777471984028,41.76,76521.42,0.01,-0.3155,0.00016,18.7866]
[1777471984040,41.76,76521.42,0.01,-0.3155,0.00016,18.7866]
[1777471985626,41.76,76525.99,0.01,-0.31477,0.00016,18.76903]
[1777471986405,41.77,76529.47,0.01,-0.31421,0.00016,18.75561]
[1777471987647,41.77,76529.74,0.01,-0.31417,0.00016,18.7546]
[1777471988421,41.77,76529.52,0.01,-0.31421,0.00016,18.7555]
[1777471988753,41.77,76529.52,0.01,-0.31421,0.00016,18.7555]
[1777471991478,41.77,76525.99,0.01,-0.31478,0.00016,18.76922]
[1777471991544,41.77,76518.0,0.01,-0.31607,0.00016,18.79997]
[1777471991700,41.77,76518.0,0.01,-0.31607,0.00016,18.79997]
[1777471997483,41.77,76520.24,0.01,-0.31571,0.00016,18.79146]
[1777471998173,41.77,76520.24,0.01,-0.31571,0.00016,18.79146]
[1777471999848,41.77,76523.2,0.01,-0.31523,0.00016,18.7801]
[1777472001260,41.77,76527.51,0.01,-0.31454,0.00016,18.76351]
[1777472002155,41.77,76526.72,0.01,-0.31467,0.00016,18.76658]
[1777472002386,41.77,76526.72,0.01,-0.31467,0.00016,18.76658]
[1777472002518,41.77,76525.54,0.01,-0.31486,0.00016,18.77117]
[1777472007553,41.77,76524.64,0.01,-0.31501,0.00016,18.77479]
[1777472007865,41.77,76524.64,0.01,-0.31501,0.00016,18.77479]
[1777472007874,41.77,76524.64,0.01,-0.31501,0.00016,18.77479]
[1777472008560,41.77,76524.67,0.01,-0.31501,0.00016,18.7747]
[1777472008666,41.77,76524.67,0.01,-0.31501,0.00016,18.7747]
[1777472009148,41.77,76524.67,0.01,-0.31501,0.00016,18.7747]
[1777472009173,41.77,76524.67,0.01,-0.31501,0.00016,18.7747]
[1777472009569,41.77,76525.87,0.01,-0.31481,0.00016,18.77011]
[1777472009889,41.77,76525.87,0.01,-0.31481,0.00016,18.77011]
[1777472010576,41.77,76525.39,0.01,-0.31489,0.00016,18.77199]
[1777472012674,41.77,76526.8,0.01,-0.31464,0.00016,18.76205]
[1777472013943,41.77,76528.46,0.01,-0.31437,0.00016,18.75567]
[1777472014604,41.77,76530.81,0.01,-0.31399,0.00016,18.74662]
[1777472019639,41.78,76527.54,0.01,-0.31453,0.00016,18.75949]
[1777472024711,41.78,76525.91,0.01,-0.3148,0.00016,18.76591]
[1777472025422,41.78,76525.91,0.01,-0.3148,0.00016,18.76591]
[1777472025430,41.78,76525.91,0.01,-0.3148,0.00016,18.76591]
[1777472025455,41.78,76525.91,0.01,-0.3148,0.00016,18.76591]
[1777472025570,41.78,76524.66,0.01,-0.315,0.00016,18.77079]
[1777472025740,41.78,76524.66,0.01,-0.315,0.00016,18.77079]
[1777472026288,41.78,76517.17,0.01,-0.31621,0.00016,18.79959]
[1777472027620,41.78,76507.81,0.01,-0.31772,0.00016,18.83531]
[1777472029192,41.78,76509.8,0.01,-0.3174,0.00016,18.82772]
[1777472032143,41.78,76509.01,0.01,-0.31752,0.00016,18.83067]
[1777472032244,41.78,76507.64,0.01,-0.31774,0.00016,18.83586]
[1777472033452,41.78,76507.64,0.01,-0.31774,0.00016,18.83586]
[1777472034164,41.78,76507.28,0.01,-0.3178,0.00016,18.8372]
[1777472034265,41.78,76507.42,0.01,-0.31778,0.00016,18.83664]
[1777472036195,41.78,76507.23,0.01,-0.31781,0.00016,18.83737]
[1777472036295,41.78,76507.14,0.01,-0.31782,0.00016,18.83765]
[1777472037260,41.78,76507.14,0.01,-0.31782,0.00016,18.83765]
[1777472038213,41.78,76506.95,0.01,-0.31785,0.00016,18.83834]
[1777472038313,41.78,76508.28,0.01,-0.31763,0.00016,18.83326]
[1777472040240,41.77,76509.23,0.01,-0.31748,0.00016,18.82962]
[1777472040416,41.77,76508.2,0.01,-0.31764,0.00016,18.83351]
[1777472045821,41.77,76505.49,0.01,-0.31808,0.00016,18.84366]
[1777472050239,41.77,76511.0,0.01,-0.31718,0.00016,18.82261]
[1777472050356,41.77,76511.0,0.01,-0.31718,0.00016,18.82261]
[1777472050457,41.77,76508.96,0.01,-0.31751,0.00016,18.83033]
[1777472055891,41.77,76509.45,0.01,-0.31742,0.00016,18.82834]
[1777472059098,41.77,76508.61,0.01,-0.31756,0.00016,18.8315]
[1777472059252,41.77,76508.61,0.01,-0.31756,0.00016,18.8315]
[1777472061633,41.77,76527.0,0.01,-0.31459,0.00016,18.76095]
[1777472062518,41.77,76527.0,0.01,-0.31459,0.00016,18.76095]
[1777472062601,41.77,76527.93,0.01,-0.31444,0.00016,18.75737]
[1777472068569,41.77,76528.14,0.01,-0.31442,0.00016,18.75676]
[1777472074140,41.77,76533.13,0.01,-0.31359,0.00016,18.7332]
[1777472080059,41.78,76534.11,0.01,-0.31345,0.00016,18.72977]
[1777472084660,41.78,76537.1,0.01,-0.31298,0.00016,18.71835]
[1777472084811,41.78,76537.22,0.01,-0.31296,0.00016,18.71796]
[1777472085647,41.78,76543.01,0.01,-0.31204,0.00016,18.69547]
[1777472088823,41.78,76538.62,0.01,-0.31275,0.00016,18.71283]
[1777472089376,41.78,76535.24,0.01,-0.3133,0.00016,18.72605]
[1777472094895,41.79,76533.4,0.01,-0.3136,0.00016,18.73352]
[1777472100017,41.79,76537.78,0.01,-0.31291,0.00016,18.71685]
[1777472101276,41.79,76534.77,0.01,-0.3134,0.00016,18.72861]
[1777472102382,41.79,76531.67,0.01,-0.3139,0.00016,18.74069]
[1777472102678,41.79,76531.67,0.01,-0.3139,0.00016,18.74069]
[1777472102706,41.79,76531.67,0.01,-0.3139,0.00016,18.74069]
[1777472102699,41.79,76528.84,0.01,-0.31436,0.00016,18.75169]
[1777472102976,41.79,76528.84,0.01,-0.31436,0.00016,18.75169]
[1777472103149,41.79,76528.84,0.01,-0.31436,0.00016,18.75169]
[1777472103193,41.79,76528.84,0.01,-0.31436,0.00016,18.75169]
[1777472103253,41.79,76528.84,0.01,-0.31436,0.00016,18.75169]
[1777472103285,41.79,76528.84,0.01,-0.31436,0.00016,18.75169]
[1777472103323,41.79,76528.84,0.01,-0.31436,0.00016,18.75169]
[1777472103392,41.79,76520.83,0.01,-0.31565,0.00016,18.78257]
[1777472104585,41.79,76520.83,0.01,-0.31565,0.00016,18.78257]
[1777472104639,41.79,76511.79,0.01,-0.31711,0.00016,18.81718]
[1777472104812,41.79,76511.79,0.01,-0.31711,0.00016,18.81718]
[1777472105047,41.79,76511.79,0.01,-0.31711,0.00016,18.81718]
[1777472105447,41.79,76511.79,0.01,-0.31711,0.00016,18.81718]
[1777472105649,41.79,76504.4,0.01,-0.3183,0.00016,18.84526]
[1777472106956,41.79,76502.72,0.01,-0.31857,0.00016,18.8516]
[1777472107033,41.79,76502.72,0.01,-0.31857,0.00016,18.8516]
[1777472107049,41.79,76502.72,0.01,-0.31857,0.00016,18.8516]
[1777472107062,41.79,76502.72,0.01,-0.31857,0.00016,18.8516]
[1777472107065,41.79,76502.72,0.01,-0.31857,0.00016,18.8516]
[1777472108696,41.79,76495.52,0.01,-0.31973,0.00016,18.87867]
[1777472111264,41.79,76494.59,0.01,-0.31988,0.00016,18.88204]
[1777472111498,41.79,76495.08,0.01,-0.3198,0.00016,18.88013]
[1777472112697,41.79,76488.9,0.01,-0.3208,0.00016,18.90323]
[1777472112891,41.79,76488.9,0.01,-0.3208,0.00016,18.90323]
[1777472113102,41.79,76488.9,0.01,-0.3208,0.00016,18.90323]
[1777472113543,41.79,76488.9,0.01,-0.3208,0.00016,18.90323]
[1777472113713,41.79,76483.16,0.01,-0.32172,0.00016,18.92458]
[1777472114479,41.79,76483.16,0.01,-0.32172,0.00016,18.92458]
[1777472114544,41.79,76469.94,0.01,-0.32387,0.00016,18.97344]
[1777472115232,41.79,76469.94,0.01,-0.32387,0.00016,18.97344]
[1777472115643,41.79,76467.04,0.01,-0.32435,0.00016,18.98418]
[1777472117329,41.79,76467.08,0.01,-0.32434,0.00016,18.98407]
[1777472117425,41.79,76474.28,0.01,-0.32317,0.00016,18.95758]
[1777472120689,41.79,76473.82,0.01,-0.32325,0.00016,18.95934]
[1777472120711,41.79,76473.82,0.01,-0.32325,0.00016,18.95934]
[1777472120680,41.79,76463.55,0.01,-0.32492,0.00016,18.99715]
[1777472121452,41.79,76472.45,0.01,-0.32348,0.00016,18.9645]
[1777472122532,41.79,76472.45,0.01,-0.32348,0.00016,18.9645]
[1777472122631,41.79,76476.31,0.01,-0.32285,0.00016,18.95026]
[1777472124351,41.79,76476.27,0.01,-0.32286,0.00016,18.95043]
[1777472124365,41.79,76476.27,0.01,-0.32286,0.00016,18.95043]
[1777472124480,41.79,76476.27,0.01,-0.32286,0.00016,18.95043]
[1777472124714,41.79,76470.03,0.01,-0.32387,0.00016,18.97334]
[1777472125126,41.79,76470.03,0.01,-0.32387,0.00016,18.97334]
[1777472125620,41.79,76463.75,0.01,-0.32489,0.00016,18.9963]
[1777472130413,41.79,76457.71,0.01,-0.32588,0.00016,19.01849]
[1777472135448,41.79,76457.96,0.01,-0.32581,0.00016,19.01306]
[1777472136279,41.79,76457.96,0.01,-0.32581,0.00016,19.01306]
[1777472136454,41.79,76462.24,0.01,-0.32511,0.00016,18.99743]
[1777472139499,41.79,76466.45,0.01,-0.32442,0.00016,18.98202]
[1777472139589,41.79,76464.34,0.01,-0.32477,0.00016,18.98978]
[1777472140537,41.79,76470.33,0.01,-0.32379,0.00016,18.96781]
[1777472141424,41.79,76470.33,0.01,-0.32379,0.00016,18.96781]
[1777472141752,41.79,76470.33,0.01,-0.32379,0.00016,18.96781]
[1777472142420,41.79,76472.77,0.01,-0.32339,0.00016,18.95884]
[1777472142521,41.79,76482.68,0.01,-0.32178,0.00016,18.92214]
[1777472143491,41.79,76482.68,0.01,-0.32178,0.00016,18.92214]
[1777472143681,41.79,76488.57,0.01,-0.32082,0.00016,18.90002]
[1777472144643,41.79,76497.03,0.01,-0.31944,0.00016,18.86813]
[1777472146527,41.79,76498.39,0.01,-0.31922,0.00016,18.86282]
[1777472147439,41.79,76498.39,0.01,-0.31922,0.00016,18.86282]
[1777472147480,41.79,76498.39,0.01,-0.31922,0.00016,18.86282]
[1777472147541,41.79,76496.98,0.01,-0.31944,0.00016,18.86807]
[1777472149512,41.79,76497.16,0.01,-0.31941,0.00016,18.86734]
[1777472149661,41.79,76499.26,0.01,-0.31907,0.00016,18.85935]
[1777472154713,41.78,76498.41,0.01,-0.3192,0.00016,18.86228]
[1777472160626,41.78,76497.65,0.01,-0.3193,0.00016,18.86481]
[1777472164282,41.78,76498.26,0.01,-0.3192,0.00016,18.86234]
[1777472164786,41.78,76510.06,0.01,-0.31729,0.00016,18.81756]
[1777472165130,41.78,76510.06,0.01,-0.31729,0.00016,18.81756]
[1777472165651,41.78,76510.06,0.01,-0.31729,0.00016,18.81756]
[1777472165693,41.78,76516.31,0.01,-0.31628,0.00016,18.79365]
[1777472168687,41.78,76518.42,0.01,-0.31593,0.00016,18.7855]
[1777472169110,41.78,76518.42,0.01,-0.31593,0.00016,18.7855]
[1777472169416,41.78,76518.42,0.01,-0.31593,0.00016,18.7855]
[1777472169759,41.78,76536.15,0.01,-0.31308,0.00016,18.71705]
[1777472171506,41.78,76536.54,0.01,-0.31302,0.00016,18.71555]
[1777472171731,41.78,76543.44,0.01,-0.31191,0.00016,18.68868]
[1777472173723,41.78,76544.44,0.01,-0.31176,0.00016,18.68494]
[1777472174890,41.78,76547.04,0.01,-0.31135,0.00016,18.67486]
[1777472176127,41.78,76547.57,0.01,-0.31127,0.00016,18.67288]
[1777472176172,41.78,76547.57,0.01,-0.31127,0.00016,18.67288]
[1777472177502,41.78,76549.32,0.01,-0.31099,0.00016,18.666]
[1777472177843,41.78,76547.05,0.01,-0.31135,0.00016,18.67501]
[1777472177862,41.78,76547.05,0.01,-0.31135,0.00016,18.67501]
[1777472177871,41.78,76547.05,0.01,-0.31135,0.00016,18.67501]
[1777472183244,41.79,76543.48,0.01,-0.31195,0.00016,18.68952]
[1777472187669,41.79,76548.58,0.01,-0.31115,0.00016,18.66996]
[1777472187954,41.79,76548.97,0.01,-0.31109,0.00016,18.66854]
[1777472188828,41.79,76554.77,0.01,-0.31016,0.00016,18.64586]
[1777472194275,41.79,76556.76,0.01,-0.30981,0.00016,18.63344]
[1777472199905,41.79,76551.17,0.01,-0.31071,0.00016,18.65554]
[1777472202364,41.79,76551.01,0.01,-0.31074,0.00016,18.65617]
[1777472202431,41.79,76555.72,0.01,-0.30998,0.00016,18.63763]
[1777472205068,41.79,76560.93,0.01,-0.30915,0.00016,18.617]
[1777472205189,41.79,76560.93,0.01,-0.30915,0.00016,18.617]
[1777472205266,41.79,76560.93,0.01,-0.30915,0.00016,18.617]
[1777472205462,41.79,76560.93,0.01,-0.30915,0.00016,18.617]
[1777472205504,41.79,76562.3,0.01,-0.30893,0.00016,18.61155]
[1777472206778,41.79,76568.62,0.01,-0.30792,0.00016,18.5864]
[1777472211990,41.79,76571.92,0.01,-0.30739,0.00016,18.57314]
[1777472214535,41.79,76568.96,0.01,-0.30786,0.00016,18.58491]
[1777472214702,41.79,76568.96,0.01,-0.30786,0.00016,18.58491]
[1777472214734,41.79,76568.96,0.01,-0.30786,0.00016,18.58491]
[1777472216295,41.79,76568.2,0.01,-0.30798,0.00016,18.58792]
[1777472216402,41.79,76568.2,0.01,-0.30798,0.00016,18.58792]
[1777472218580,41.79,76566.1,0.01,-0.30831,0.00016,18.59622]
[1777472218592,41.79,76566.1,0.01,-0.30831,0.00016,18.59622]
[1777472223390,41.79,76569.74,0.01,-0.30773,0.00016,18.58155]
[1777472223871,41.79,76572.23,0.01,-0.30733,0.00016,18.57159]
[1777472227447,41.79,76576.82,0.01,-0.3066,0.00016,18.55322]
[1777472228421,41.79,76578.16,0.01,-0.30639,0.00016,18.54786]
[1777472228729,41.79,76578.16,0.01,-0.30639,0.00016,18.54786]
[1777472228807,41.79,76581.08,0.01,-0.30592,0.00016,18.53615]
[1777472229006,41.79,76581.08,0.01,-0.30592,0.00016,18.53615]
[1777472229387,41.79,76581.08,0.01,-0.30592,0.00016,18.53615]
[1777472229427,41.79,76581.08,0.01,-0.30592,0.00016,18.53615]
[1777472229652,41.79,76581.08,0.01,-0.30592,0.00016,18.53615]
[1777472229843,41.79,76590.89,0.01,-0.30437,0.00016,18.49661]
[1777472230099,41.79,76590.89,0.01,-0.30437,0.00016,18.49661]
[1777472230666,41.79,76590.89,0.01,-0.30437,0.00016,18.49661]
[1777472230750,41.79,76590.89,0.01,-0.30437,0.00016,18.49661]
[1777472230852,41.79,76608.5,0.01,-0.30158,0.00016,18.42491]
[1777472231715,41.79,76608.5,0.01,-0.30158,0.00016,18.42491]
[1777472231838,41.79,76617.9,0.01,-0.3001,0.00016,18.3863]
[1777472232377,41.79,76627.62,0.01,-0.29857,0.00016,18.346]
[1777472233608,41.79,76627.62,0.01,-0.29857,0.00016,18.346]
[1777472233634,41.79,76627.62,0.01,-0.29857,0.00016,18.346]
[1777472235217,41.79,76628.54,0.01,-0.29842,0.00016,18.34206]
[1777472236586,41.79,76631.39,0.01,-0.29797,0.00016,18.33018]
[1777472236874,41.79,76631.91,0.01,-0.29789,0.00016,18.32798]
[1777472242718,41.78,76631.29,0.01,-0.29798,0.00016,18.33043]
[1777472242819,41.78,76631.3,0.01,-0.29798,0.00016,18.33037]
[1777472245626,41.78,76632.63,0.01,-0.29777,0.00016,18.32478]
[1777472245688,41.78,76631.25,0.01,-0.29798,0.00016,18.3305]
[1777472246976,41.78,76628.77,0.01,-0.29837,0.00016,18.34079]
[1777472247140,41.78,76628.77,0.01,-0.29837,0.00016,18.34079]
[1777472247634,41.78,76621.83,0.01,-0.29946,0.00016,18.36952]
[1777472252772,41.78,76619.17,0.01,-0.29984,0.00016,18.37564]
[1777472258525,41.78,76626.15,0.01,-0.29873,0.00016,18.34639]
[1777472258758,41.78,76626.15,0.01,-0.29873,0.00016,18.34639]
[1777472258836,41.78,76624.68,0.01,-0.29896,0.00016,18.35244]
[1777472260238,41.78,76624.68,0.01,-0.29895,0.00016,18.35239]
[1777472260880,41.78,76626.17,0.01,-0.29872,0.00016,18.34617]
[1777472266369,41.77,76630.36,0.01,-0.29805,0.00016,18.32855]
[1777472269678,41.77,76632.14,0.01,-0.29777,0.00016,18.32109]
[1777472269780,41.77,76627.55,0.01,-0.29849,0.00016,18.34016]
[1777472270916,41.77,76622.65,0.01,-0.29926,0.00016,18.36045]
[1777472270927,41.77,76622.65,0.01,-0.29926,0.00016,18.36045]
[1777472271380,41.77,76622.65,0.01,-0.29926,0.00016,18.36045]
[1777472271728,41.77,76622.65,0.01,-0.29926,0.00016,18.36045]
[1777472271759,41.77,76616.72,0.01,-0.30019,0.00016,18.3849]
[1777472272959,41.77,76616.28,0.01,-0.30026,0.00016,18.38666]
[1777472273521,41.77,76608.15,0.01,-0.30154,0.00016,18.41999]
[1777472274949,41.77,76608.06,0.01,-0.30155,0.00016,18.42026]
[1777472275086,41.77,76608.06,0.01,-0.30155,0.00016,18.42026]
[1777472277340,41.77,76608.61,0.01,-0.30146,0.00016,18.4178]
[1777472280337,41.77,76602.11,0.01,-0.30247,0.00016,18.44407]
[1777472281015,41.77,76599.79,0.01,-0.30283,0.00016,18.45342]
[1777472281126,41.77,76599.79,0.01,-0.30283,0.00016,18.45342]
[1777472281477,41.76,76600.05,0.01,-0.30279,0.00016,18.45223]
[1777472283081,41.76,76600.04,0.01,-0.30278,0.00016,18.45214]
[1777472283582,41.76,76600.04,0.01,-0.30278,0.00016,18.45214]
[1777472283596,41.76,76600.04,0.01,-0.30278,0.00016,18.45214]
[1777472283737,41.76,76600.04,0.01,-0.30278,0.00016,18.45214]
[1777472283838,41.76,76606.07,0.01,-0.30183,0.00016,18.42737]
[1777472284284,41.76,76606.07,0.01,-0.30183,0.00016,18.42737]
[1777472284770,41.76,76606.07,0.01,-0.30183,0.00016,18.42737]
[1777472287472,41.76,76609.7,0.01,-0.30124,0.00016,18.41212]
[1777472287568,41.76,76609.7,0.01,-0.30124,0.00016,18.41212]
[1777472287576,41.76,76609.7,0.01,-0.30124,0.00016,18.41212]
[1777472290212,41.76,76612.33,0.01,-0.30081,0.00016,18.40103]
[1777472294557,41.75,76615.54,0.01,-0.3003,0.00016,18.38747]
[1777472298577,41.75,76612.45,0.01,-0.30077,0.00016,18.39989]
[1777472298596,41.75,76612.45,0.01,-0.30077,0.00016,18.39989]
[1777472298771,41.75,76618.66,0.01,-0.29979,0.00016,18.37421]
[1777472299247,41.75,76618.66,0.01,-0.29979,0.00016,18.37421]
[1777472304638,41.75,76626.39,0.01,-0.29856,0.00016,18.34186]
[1777472304968,41.75,76626.39,0.01,-0.29856,0.00016,18.34186]
[1777472307299,41.75,76625.19,0.01,-0.29875,0.00016,18.34678]
[1777472307313,41.75,76625.19,0.01,-0.29875,0.00016,18.34678]
[1777472309637,41.75,76624.15,0.01,-0.29891,0.00016,18.35103]
[1777472309825,41.75,76624.15,0.01,-0.29891,0.00016,18.35103]
[1777472311364,41.75,76627.41,0.01,-0.29839,0.00016,18.3374]
[1777472311568,41.75,76627.41,0.01,-0.29839,0.00016,18.3374]
[1777472311730,41.75,76627.41,0.01,-0.29839,0.00016,18.3374]
[1777472311745,41.75,76627.41,0.01,-0.29839,0.00016,18.3374]
[1777472314035,41.74,76622.92,0.01,-0.29906,0.00016,18.3513]
[1777472314829,41.74,76622.92,0.01,-0.29906,0.00016,18.3513]
[1777472318714,41.74,76620.09,0.01,-0.2995,0.00016,18.36286]
[1777472320691,41.74,76619.32,0.01,-0.29962,0.00016,18.36595]
[1777472321594,41.74,76617.95,0.01,-0.29983,0.00016,18.37156]
[1777472321607,41.74,76617.95,0.01,-0.29983,0.00016,18.37156]
[1777472321617,41.74,76617.95,0.01,-0.29983,0.00016,18.37156]
[1777472321960,41.74,76623.97,0.01,-0.29888,0.00016,18.34658]
[1777472323787,41.74,76630.87,0.01,-0.29779,0.00016,18.31777]
[1777472328815,41.74,76628.93,0.01,-0.2981,0.00016,18.32579]
[1777472331702,41.74,76629.18,0.01,-0.29806,0.00016,18.32472]
[1777472331835,41.74,76628.48,0.01,-0.29817,0.00016,18.32761]
[1777472332720,41.74,76628.48,0.01,-0.29817,0.00016,18.32761]
[1777472333530,41.74,76626.24,0.01,-0.29852,0.00016,18.3369]
[1777472338962,41.74,76622.36,0.01,-0.29912,0.00016,18.35279]
[1777472341574,41.74,76621.96,0.01,-0.29918,0.00016,18.35436]
[1777472341713,41.74,76621.96,0.01,-0.29918,0.00016,18.35436]
[1777472341748,41.74,76621.96,0.01,-0.29918,0.00016,18.35436]
[1777472341845,41.74,76621.96,0.01,-0.29918,0.00016,18.35436]
[1777472341860,41.74,76621.96,0.01,-0.29918,0.00016,18.35436]
[1777472341982,41.74,76620.85,0.01,-0.29935,0.00016,18.35891]
[1777472345003,41.73,76613.41,0.01,-0.30052,0.00016,18.38949]
[1777472349521,41.73,76614.22,0.01,-0.30038,0.00016,18.38586]
[1777472349832,41.73,76614.22,0.01,-0.30038,0.00016,18.38586]
[1777472351051,41.73,76606.57,0.01,-0.30158,0.00016,18.41717]
[1777472355570,41.73,76604.71,0.01,-0.30186,0.00016,18.42439]
[1777472355880,41.73,76604.71,0.01,-0.30186,0.00016,18.42439]
[1777472355970,41.73,76603.81,0.01,-0.302,0.00016,18.42796]
[1777472357874,41.73,76603.81,0.01,-0.302,0.00016,18.42796]
[1777472360656,41.72,76593.71,0.01,-0.30359,0.00016,18.46872]
[1777472366199,41.71,76593.7,0.01,-0.30355,0.00016,18.4679]
[1777472371849,41.71,76592.4,0.01,-0.30374,0.00016,18.47271]
[1777472377998,41.7,76593.68,0.01,-0.30348,0.00016,18.4622]
[1777472383208,41.7,76598.14,0.01,-0.30276,0.00016,18.44351]
[1777472383485,41.7,76598.14,0.01,-0.30276,0.00016,18.44351]
[1777472383732,41.7,76596.61,0.01,-0.303,0.00016,18.44968]
[1777472389312,41.69,76595.75,0.01,-0.30311,0.00016,18.45269]
[1777472394347,41.69,76595.06,0.01,-0.30321,0.00016,18.45509]
[1777472399351,41.69,76596.21,0.01,-0.30301,0.00016,18.45007]
[1777472400391,41.69,76596.77,0.01,-0.30292,0.00016,18.44771]
[1777472401459,41.69,76592.85,0.01,-0.30354,0.00016,18.46361]
[1777472401535,41.69,76589.01,0.01,-0.30415,0.00016,18.47915]
[1777472402387,41.69,76589.01,0.01,-0.30415,0.00016,18.47915]
[1777472403413,41.68,76581.6,0.01,-0.30532,0.00016,18.50896]
[1777472404233,41.68,76581.6,0.01,-0.30532,0.00016,18.50896]
[1777472404265,41.68,76581.6,0.01,-0.30532,0.00016,18.50896]
[1777472404423,41.68,76581.6,0.01,-0.30532,0.00016,18.50896]
[1777472404516,41.68,76587.99,0.01,-0.3043,0.00016,18.48296]
[1777472408267,41.68,76592.21,0.01,-0.30361,0.00016,18.46547]
[1777472412946,41.68,76593.94,0.01,-0.30333,0.00016,18.45808]
[1777472418879,41.67,76593.58,0.01,-0.30337,0.00016,18.45903]
[1777472420469,41.67,76592.66,0.01,-0.30351,0.00016,18.46261]
[1777472420602,41.67,76592.66,0.01,-0.30351,0.00016,18.46261]
[1777472420701,41.67,76593.93,0.01,-0.3033,0.00016,18.45735]
[1777472426573,41.66,76594.84,0.01,-0.30314,0.00016,18.45313]
[1777472431608,41.66,76594.67,0.01,-0.30312,0.00016,18.44881]
[1777472437106,41.66,76594.76,0.01,-0.30309,0.00016,18.44813]
[1777472437168,41.66,76594.55,0.01,-0.30312,0.00016,18.44891]
[1777472437589,41.66,76594.55,0.01,-0.30312,0.00016,18.44891]
[1777472437835,41.66,76600.41,0.01,-0.30219,0.00016,18.42484]
[1777472439623,41.66,76600.92,0.01,-0.3021,0.00016,18.42263]
[1777472440057,41.66,76600.92,0.01,-0.3021,0.00016,18.42263]
[1777472440080,41.65,76612.61,0.01,-0.30025,0.00016,18.37438]
[1777472441071,41.65,76612.61,0.01,-0.30025,0.00016,18.37438]
[1777472442241,41.65,76612.38,0.01,-0.30028,0.00016,18.37515]
[1777472442262,41.65,76612.38,0.01,-0.30028,0.00016,18.37515]
[1777472442685,41.65,76612.46,0.01,-0.30026,0.00016,18.37476]
[1777472446023,41.65,76612.57,0.01,-0.30024,0.00016,18.37419]
[1777472446093,41.65,76612.57,0.01,-0.30024,0.00016,18.37419]
[1777472446157,41.65,76611.15,0.01,-0.30046,0.00016,18.38]
[1777472447977,41.65,76611.01,0.01,-0.30048,0.00016,18.38052]
[1777472448082,41.65,76611.01,0.01,-0.30048,0.00016,18.38052]
[1777472448064,41.65,76604.32,0.01,-0.30154,0.00016,18.40802]
[1777472450853,41.65,76603.19,0.01,-0.30172,0.00016,18.41259]
[1777472450937,41.65,76603.19,0.01,-0.30172,0.00016,18.41259]
[1777472450975,41.65,76595.66,0.01,-0.30291,0.00016,18.44341]
[1777472452983,41.65,76595.48,0.01,-0.30294,0.00016,18.44411]
[1777472454037,41.65,76592.35,0.01,-0.30343,0.00016,18.45684]
[1777472454070,41.65,76592.35,0.01,-0.30343,0.00016,18.45684]
[1777472454084,41.65,76590.84,0.01,-0.30367,0.00016,18.46293]
[1777472455023,41.65,76590.84,0.01,-0.30367,0.00016,18.46293]
[1777472455060,41.65,76581.8,0.01,-0.30511,0.00016,18.49957]
[1777472455676,41.65,76581.8,0.01,-0.30511,0.00016,18.49957]
[1777472455810,41.65,76581.8,0.01,-0.30511,0.00016,18.49957]
[1777472455840,41.65,76575.88,0.01,-0.30605,0.00016,18.5234]
[1777472457045,41.65,76575.88,0.01,-0.30605,0.00016,18.5234]
[1777472457223,41.65,76574.35,0.01,-0.30629,0.00016,18.52966]
[1777472458100,41.65,76574.35,0.01,-0.30629,0.00016,18.52966]
[1777472459805,41.65,76573.89,0.01,-0.30637,0.00016,18.53165]
[1777472461067,41.65,76573.89,0.01,-0.30637,0.00016,18.53165]
[1777472462502,41.65,76574.54,0.01,-0.30627,0.00016,18.5291]
[1777472463168,41.65,76565.64,0.01,-0.30769,0.00016,18.56484]
[1777472463974,41.65,76565.64,0.01,-0.30769,0.00016,18.56484]
[1777472466948,41.65,76557.24,0.01,-0.30904,0.00016,18.59838]
[1777472466987,41.65,76557.24,0.01,-0.30904,0.00016,18.59838]
[1777472467072,41.65,76554.11,0.01,-0.30954,0.00016,18.61079]
[1777472468870,41.65,76547.01,0.01,-0.31069,0.00016,18.63912]
[1777472470216,41.65,76545.98,0.01,-0.31086,0.00016,18.64335]
[1777472471092,41.65,76545.98,0.01,-0.31086,0.00016,18.64335]
[1777472471140,41.66,76540.31,0.01,-0.31178,0.00016,18.66579]
[1777472471553,41.66,76540.31,0.01,-0.31178,0.00016,18.66579]
[1777472472247,41.66,76540.25,0.01,-0.3118,0.00016,18.66617]
[1777472474992,41.66,76535.12,0.01,-0.31263,0.00016,18.6865]
[1777472475138,41.66,76529.2,0.01,-0.31359,0.00016,18.70969]
[1777472475207,41.66,76529.2,0.01,-0.31359,0.00016,18.70969]
[1777472475919,41.66,76528.93,0.01,-0.31364,0.00016,18.71084]
[1777472476999,41.66,76516.85,0.01,-0.31559,0.00016,18.75768]
[1777472478640,41.66,76516.63,0.01,-0.31563,0.00016,18.75861]
[1777472478665,41.66,76516.63,0.01,-0.31563,0.00016,18.75861]
[1777472478940,41.66,76511.98,0.01,-0.31639,0.00016,18.77653]
[1777472480478,41.66,76509.73,0.01,-0.31675,0.00016,18.78519]
[1777472480489,41.66,76509.73,0.01,-0.31675,0.00016,18.78519]
[1777472480954,41.66,76508.43,0.01,-0.31696,0.00016,18.79019]
[1777472481304,41.66,76508.43,0.01,-0.31696,0.00016,18.79019]
[1777472482082,41.66,76508.43,0.01,-0.31696,0.00016,18.79019]
[1777472482184,41.66,76519.88,0.01,-0.31511,0.00016,18.7462]
[1777472482682,41.66,76519.88,0.01,-0.31511,0.00016,18.7462]
[1777472484402,41.66,76521.85,0.01,-0.31479,0.00016,18.73862]
[1777472485341,41.67,76522.99,0.01,-0.31461,0.00016,18.73426]
[1777472485346,41.67,76522.99,0.01,-0.31461,0.00016,18.73426]
[1777472485885,41.67,76522.99,0.01,-0.31461,0.00016,18.73426]
[1777472486188,41.67,76525.34,0.01,-0.31423,0.00016,18.72521]
[1777472486687,41.67,76525.34,0.01,-0.31423,0.00016,18.72521]
[1777472487064,41.67,76542.58,0.01,-0.31146,0.00016,18.65799]
[1777472487857,41.67,76542.58,0.01,-0.31146,0.00016,18.65799]
[1777472488116,41.67,76554.48,0.01,-0.30955,0.00016,18.61101]
[1777472489500,41.67,76555.37,0.01,-0.3094,0.00016,18.60746]
[1777472490081,41.67,76555.98,0.01,-0.30931,0.00016,18.60509]
[1777472491130,41.67,76555.98,0.01,-0.30931,0.00016,18.60509]
[1777472491144,41.67,76555.98,0.01,-0.30931,0.00016,18.60509]
[1777472491335,41.67,76556.54,0.01,-0.30919,0.00016,18.59836]
[1777472492036,41.67,76556.9,0.01,-0.30913,0.00016,18.59702]
[1777472493044,41.67,76563.59,0.01,-0.30806,0.00016,18.57035]
[1777472498078,41.67,76563.75,0.01,-0.30803,0.00016,18.56966]
[1777472498265,41.67,76563.75,0.01,-0.30803,0.00016,18.56966]
[1777472498388,41.67,76563.75,0.01,-0.30803,0.00016,18.56966]
[1777472498686,41.67,76563.75,0.01,-0.30803,0.00016,18.56966]
[1777472499085,41.67,76565.86,0.01,-0.3077,0.00016,18.56122]
[1777472499246,41.67,76565.86,0.01,-0.3077,0.00016,18.56122]
[1777472499540,41.67,76565.86,0.01,-0.3077,0.00016,18.56122]
[1777472500093,41.67,76551.85,0.01,-0.30995,0.00016,18.61714]
[1777472500288,41.67,76551.85,0.01,-0.30995,0.00016,18.61714]
[1777472500767,41.67,76551.85,0.01,-0.30995,0.00016,18.61714]
[1777472501098,41.67,76542.4,0.01,-0.31147,0.00016,18.6546]
[1777472501497,41.67,76542.4,0.01,-0.31147,0.00016,18.6546]
[1777472501511,41.67,76542.4,0.01,-0.31147,0.00016,18.6546]
[1777472501556,41.67,76542.4,0.01,-0.31147,0.00016,18.6546]
[1777472501567,41.67,76542.4,0.01,-0.31147,0.00016,18.6546]
[1777472501712,41.67,76542.4,0.01,-0.31147,0.00016,18.6546]
[1777472502106,41.67,76541.78,0.01,-0.31158,0.00016,18.6572]
[1777472504120,41.67,76550.03,0.01,-0.31026,0.00016,18.62487]
[1777472506750,41.68,76551.36,0.01,-0.31006,0.00016,18.61991]
[1777472507140,41.68,76549.68,0.01,-0.31033,0.00016,18.6267]
[1777472507342,41.68,76549.68,0.01,-0.31033,0.00016,18.6267]
[1777472508148,41.68,76549.77,0.01,-0.31033,0.00016,18.62651]
[1777472509113,41.68,76549.77,0.01,-0.31033,0.00016,18.62651]
[1777472509211,41.68,76547.52,0.01,-0.31069,0.00016,18.63553]
[1777472509630,41.68,76547.52,0.01,-0.31069,0.00016,18.63553]
[1777472510162,41.68,76547.33,0.01,-0.31073,0.00016,18.63636]
[1777472512398,41.68,76544.95,0.01,-0.31112,0.00016,18.64593]
[1777472513184,41.68,76544.77,0.01,-0.31115,0.00016,18.64669]
[1777472513915,41.68,76544.77,0.01,-0.31115,0.00016,18.64669]
[1777472514190,41.69,76544.66,0.01,-0.31117,0.00016,18.64718]
[1777472516203,41.69,76551.08,0.01,-0.31014,0.00016,18.62197]
[1777472521242,41.69,76548.79,0.01,-0.31052,0.00016,18.63133]
[1777472526276,41.69,76552.8,0.01,-0.30989,0.00016,18.61584]
[1777472528005,41.69,76552.8,0.01,-0.30989,0.00016,18.61584]
[1777472528075,41.69,76552.8,0.01,-0.30989,0.00016,18.61584]
[1777472529893,41.69,76557.81,0.01,-0.3091,0.00016,18.59622]
[1777472530148,41.69,76559.89,0.01,-0.30876,0.00016,18.58791]
[1777472532753,41.69,76559.74,0.01,-0.30878,0.00016,18.58847]
[1777472533916,41.69,76560.06,0.01,-0.30873,0.00016,18.58715]
[1777472537956,41.69,76557.49,0.01,-0.30914,0.00016,18.59725]
[1777472538057,41.69,76556.86,0.01,-0.30924,0.00016,18.59972]
[1777472541688,41.69,76559.94,0.01,-0.30874,0.00016,18.58742]
[1777472541999,41.69,76559.94,0.01,-0.30874,0.00016,18.58742]
[1777472542100,41.69,76558.9,0.01,-0.30891,0.00016,18.59151]
[1777472543397,41.69,76564.96,0.01,-0.30794,0.00016,18.56735]
[1777472546324,41.69,76567.78,0.01,-0.30748,0.00016,18.55605]
[1777472551452,41.69,76562.83,0.01,-0.30824,0.00016,18.57119]
[1777472553333,41.69,76562.39,0.01,-0.30831,0.00016,18.57293]
[1777472554148,41.69,76562.39,0.01,-0.30831,0.00016,18.57293]
[1777472554153,41.69,76562.39,0.01,-0.30831,0.00016,18.57293]
[1777472554248,41.69,76563.51,0.01,-0.30813,0.00016,18.56844]
[1777472557238,41.69,76560.22,0.01,-0.30866,0.00016,18.58153]
[1777472557327,41.69,76560.39,0.01,-0.30863,0.00016,18.58084]
[1777472558202,41.69,76560.39,0.01,-0.30863,0.00016,18.58084]
[1777472558494,41.69,76565.59,0.01,-0.3078,0.00016,18.56007]
[1777472559083,41.69,76568.84,0.01,-0.30728,0.00016,18.54707]
[1777472564543,41.69,76566.36,0.01,-0.30767,0.00016,18.55702]
[1777472568302,41.69,76564.13,0.01,-0.30803,0.00016,18.56594]
[1777472573616,41.69,76568.57,0.01,-0.30732,0.00016,18.54814]
[1777472578651,41.69,76573.65,0.01,-0.30651,0.00016,18.52782]
[1777472583686,41.69,76571.79,0.01,-0.30681,0.00016,18.53542]
[1777472585007,41.69,76571.79,0.01,-0.30681,0.00016,18.53542]
[1777472586381,41.69,76571.58,0.01,-0.30685,0.00016,18.5363]
[1777472586708,41.69,76567.52,0.01,-0.3075,0.00016,18.55257]
[1777472589831,41.69,76560.18,0.01,-0.30867,0.00016,18.58182]
[1777472596250,41.69,76561.3,0.01,-0.30848,0.00016,18.57726]
[1777472596257,41.69,76561.3,0.01,-0.30848,0.00016,18.57726]
[1777472596359,41.69,76562.06,0.01,-0.30836,0.00016,18.57422]
[1777472596779,41.69,76560.82,0.01,-0.30856,0.00016,18.57914]
[1777472598793,41.69,76570.88,0.01,-0.30695,0.00016,18.53894]
[1777472603976,41.69,76571.2,0.01,-0.3069,0.00016,18.53774]
[1777472607700,41.69,76575.59,0.01,-0.30621,0.00016,18.52018]
[1777472608739,41.69,76575.53,0.01,-0.30622,0.00016,18.52045]
[1777472608863,41.69,76576.35,0.01,-0.30609,0.00016,18.51718]
[1777472610769,41.69,76577.01,0.01,-0.30598,0.00016,18.51456]
[1777472610877,41.69,76576.82,0.01,-0.30601,0.00016,18.51536]
[1777472611385,41.69,76576.82,0.01,-0.30601,0.00016,18.51536]
[1777472612810,41.69,76577.92,0.01,-0.30581,0.00016,18.50636]
[1777472613225,41.69,76581.63,0.01,-0.30522,0.00016,18.49143]
[1777472616840,41.69,76578.33,0.01,-0.30575,0.00016,18.50489]
[1777472616934,41.69,76574.13,0.01,-0.30642,0.00016,18.52184]
[1777472617717,41.69,76574.13,0.01,-0.30642,0.00016,18.52184]
[1777472618863,41.7,76572.5,0.01,-0.30668,0.00016,18.52843]
[1777472618958,41.7,76574.65,0.01,-0.30634,0.00016,18.51983]
[1777472620889,41.7,76574.65,0.01,-0.30634,0.00016,18.51986]
[1777472620981,41.7,76575.17,0.01,-0.30626,0.00016,18.51779]
[1777472625984,41.7,76576.82,0.01,-0.306,0.00016,18.51132]
[1777472631017,41.7,76576.02,0.01,-0.30614,0.00016,18.5147]
[1777472636273,41.7,76576.71,0.01,-0.30603,0.00016,18.51206]
[1777472636297,41.7,76576.71,0.01,-0.30603,0.00016,18.51206]
[1777472637097,41.7,76576.85,0.01,-0.30601,0.00016,18.51154]
[1777472637165,41.7,76582.76,0.01,-0.30507,0.00016,18.48774]
[1777472642866,41.7,76583.49,0.01,-0.30496,0.00016,18.48504]
[1777472646069,41.71,76584.29,0.01,-0.30484,0.00016,18.48198]
[1777472646142,41.71,76590.0,0.01,-0.30394,0.00016,18.4589]
[1777472647174,41.71,76590.0,0.01,-0.30394,0.00016,18.4589]
[1777472647512,41.71,76594.94,0.01,-0.30316,0.00016,18.43886]
[1777472649222,41.7,76595.15,0.01,-0.30312,0.00016,18.43785]
[1777472649323,41.7,76598.88,0.01,-0.30252,0.00016,18.42248]
[1777472649689,41.7,76598.88,0.01,-0.30252,0.00016,18.42248]
[1777472649763,41.7,76598.88,0.01,-0.30252,0.00016,18.42248]
[1777472649785,41.7,76598.88,0.01,-0.30252,0.00016,18.42248]
[1777472650215,41.7,76598.88,0.01,-0.30252,0.00016,18.42248]
[1777472650360,41.7,76593.18,0.01,-0.30342,0.00016,18.4456]
[1777472650455,41.7,76593.18,0.01,-0.30342,0.00016,18.4456]
[1777472650610,41.7,76593.18,0.01,-0.30342,0.00016,18.4456]
[1777472650776,41.7,76593.18,0.01,-0.30342,0.00016,18.4456]
[1777472651274,41.7,76577.57,0.01,-0.3059,0.00016,18.50876]
[1777472651475,41.7,76577.57,0.01,-0.3059,0.00016,18.50876]
[1777472652176,41.7,76577.38,0.01,-0.30593,0.00016,18.50964]
[1777472653348,41.7,76577.38,0.01,-0.30593,0.00016,18.50964]
[1777472653382,41.7,76569.95,0.01,-0.30712,0.00016,18.53957]
[1777472654989,41.7,76569.82,0.01,-0.30715,0.00016,18.54013]
[1777472655196,41.7,76567.69,0.01,-0.30749,0.00016,18.54866]
[1777472660231,41.7,76571.54,0.01,-0.30687,0.00016,18.5333]
[1777472665269,41.71,76571.22,0.01,-0.30693,0.00016,18.53468]
[1777472670303,41.71,76573.3,0.01,-0.3066,0.00016,18.52642]
[1777472675337,41.71,76567.22,0.01,-0.30754,0.00016,18.54627]
[1777472677444,41.71,76569.55,0.01,-0.30717,0.00016,18.53696]
[1777472677547,41.71,76569.55,0.01,-0.30717,0.00016,18.53696]
[1777472677809,41.71,76569.55,0.01,-0.30717,0.00016,18.53696]
[1777472678362,41.71,76571.79,0.01,-0.30681,0.00016,18.52799]
[1777472678467,41.71,76571.79,0.01,-0.30681,0.00016,18.52799]
[1777472679367,41.71,76579.3,0.01,-0.30561,0.00016,18.49781]
[1777472679538,41.71,76579.3,0.01,-0.30561,0.00016,18.49781]
[1777472679671,41.71,76579.3,0.01,-0.30561,0.00016,18.49781]
[1777472679769,41.71,76579.3,0.01,-0.30561,0.00016,18.49781]
[1777472679784,41.71,76579.3,0.01,-0.30561,0.00016,18.49781]
[1777472680020,41.71,76579.3,0.01,-0.30561,0.00016,18.49781]
[1777472680121,41.71,76579.3,0.01,-0.30561,0.00016,18.49781]
[1777472680319,41.71,76579.3,0.01,-0.30561,0.00016,18.49781]
[1777472680378,41.71,76589.7,0.01,-0.30395,0.00016,18.45558]
[1777472680534,41.71,76589.7,0.01,-0.30395,0.00016,18.45558]
[1777472681381,41.7,76602.07,0.01,-0.30198,0.00016,18.40494]
[1777472681714,41.7,76602.07,0.01,-0.30198,0.00016,18.40494]
[1777472681740,41.7,76602.07,0.01,-0.30198,0.00016,18.40494]
[1777472682387,41.7,76611.67,0.01,-0.30046,0.00016,18.36533]
[1777472684402,41.7,76609.96,0.01,-0.30072,0.00016,18.37221]
[1777472684457,41.7,76609.96,0.01,-0.30072,0.00016,18.37221]
[1777472684468,41.7,76609.96,0.01,-0.30072,0.00016,18.37221]
[1777472685228,41.7,76609.96,0.01,-0.30072,0.00016,18.37221]
[1777472685240,41.7,76609.96,0.01,-0.30072,0.00016,18.37221]
[1777472685243,41.7,76609.96,0.01,-0.30072,0.00016,18.37221]
[1777472685408,41.7,76612.22,0.01,-0.30036,0.00016,18.36282]
[1777472685670,41.7,76612.22,0.01,-0.30036,0.00016,18.36282]
[1777472685705,41.7,76612.22,0.01,-0.30036,0.00016,18.36282]
[1777472686415,41.7,76613.83,0.01,-0.30011,0.00016,18.35611]
[1777472691450,41.7,76619.31,0.01,-0.29923,0.00016,18.33314]
[1777472696649,41.7,76621.54,0.01,-0.29887,0.00016,18.32373]
[1777472697770,41.7,76623.2,0.01,-0.29861,0.00016,18.31675]
[1777472697970,41.7,76623.2,0.01,-0.29861,0.00016,18.31675]
[1777472697982,41.7,76623.2,0.01,-0.29861,0.00016,18.31675]
[1777472698072,41.7,76625.85,0.01,-0.29819,0.00016,18.3057]
[1777472699856,41.7,76625.85,0.01,-0.29819,0.00016,18.3057]
[1777472699946,41.7,76630.32,0.01,-0.29749,0.00016,18.28702]
[1777472701594,41.7,76630.32,0.01,-0.29749,0.00016,18.28702]
[1777472701840,41.7,76630.32,0.01,-0.29749,0.00016,18.28702]
[1777472701908,41.7,76631.85,0.01,-0.29725,0.00016,18.28063]
[1777472703872,41.7,76632.97,0.01,-0.29707,0.00016,18.27596]
[1777472704380,41.7,76632.03,0.01,-0.29722,0.00016,18.2799]
[1777472705549,41.7,76630.23,0.01,-0.2975,0.00016,18.28744]
[1777472706211,41.7,76630.23,0.01,-0.2975,0.00016,18.28744]
[1777472706223,41.7,76630.23,0.01,-0.2975,0.00016,18.28744]
[1777472706227,41.7,76630.23,0.01,-0.2975,0.00016,18.28744]
[1777472706228,41.7,76630.23,0.01,-0.2975,0.00016,18.28744]
[1777472706309,41.7,76624.91,0.01,-0.29834,0.00016,18.30964]
[1777472707086,41.7,76624.91,0.01,-0.29834,0.00016,18.30964]
[1777472707863,41.7,76620.34,0.01,-0.29906,0.00016,18.32864]
[1777472707885,41.7,76620.34,0.01,-0.29906,0.00016,18.32864]
[1777472707964,41.7,76623.68,0.01,-0.29853,0.00016,18.31475]
[1777472712243,41.7,76625.54,0.01,-0.29824,0.00016,18.30694]
[1777472712345,41.7,76626.9,0.01,-0.29802,0.00016,18.30125]
[1777472717928,41.7,76629.82,0.01,-0.29756,0.00016,18.28905]
[1777472718913,41.7,76629.11,0.01,-0.29768,0.00016,18.29202]
[1777472720009,41.7,76629.45,0.01,-0.29762,0.00016,18.29061]
[1777472720020,41.7,76629.45,0.01,-0.29762,0.00016,18.29061]
[1777472720304,41.7,76633.09,0.01,-0.29705,0.00016,18.27539]
[1777472723363,41.7,76635.3,0.01,-0.2967,0.00016,18.26614]
[1777472723522,41.7,76636.09,0.01,-0.29658,0.00016,18.26287]
[1777472723675,41.7,76636.46,0.01,-0.29652,0.00016,18.26132]
[1777472725640,41.7,76641.59,0.01,-0.29572,0.00016,18.23982]
[1777472726111,41.7,76641.59,0.01,-0.29572,0.00016,18.23982]
[1777472726195,41.7,76657.01,0.01,-0.29331,0.00016,18.17465]
[1777472727197,41.7,76657.01,0.01,-0.29331,0.00016,18.17465]
[1777472727290,41.7,76657.01,0.01,-0.29331,0.00016,18.17465]
[1777472728082,41.7,76653.39,0.01,-0.29387,0.00016,18.19008]
[1777472728165,41.7,76651.4,0.01,-0.29419,0.00016,18.19863]
[1777472728635,41.7,76651.4,0.01,-0.29419,0.00016,18.19863]
[1777472730130,41.7,76649.9,0.01,-0.29443,0.00016,18.20508]
[1777472730218,41.7,76651.72,0.01,-0.29415,0.00016,18.19746]
[1777472735497,41.7,76650.84,0.01,-0.29426,0.00016,18.19699]
[1777472740234,41.71,76650.41,0.01,-0.29434,0.00016,18.19914]
[1777472740244,41.71,76650.41,0.01,-0.29434,0.00016,18.19914]
[1777472740261,41.71,76650.41,0.01,-0.29434,0.00016,18.19914]
[1777472740436,41.71,76649.35,0.01,-0.29451,0.00016,18.20371]
[1777472744824,41.71,76641.16,0.01,-0.29581,0.00016,18.2386]
[1777472750180,41.71,76640.15,0.01,-0.29597,0.00016,18.24304]
[1777472755901,41.71,76640.98,0.01,-0.29585,0.00016,18.23984]
[1777472760976,41.72,76646.71,0.01,-0.29496,0.00016,18.21591]
[1777472761988,41.72,76653.42,0.01,-0.29391,0.00016,18.18759]
[1777472764288,41.71,76663.63,0.01,-0.29231,0.00016,18.14384]
[1777472766077,41.71,76672.58,0.01,-0.2909,0.00016,18.1053]
[1777472766785,41.71,76672.58,0.01,-0.2909,0.00016,18.1053]
[1777472767360,41.71,76675.21,0.01,-0.29049,0.00016,18.09391]
[1777472768045,41.71,76682.18,0.01,-0.28941,0.00016,18.06381]
[1777472768615,41.71,76682.18,0.01,-0.28941,0.00016,18.06381]
[1777472769262,41.71,76692.8,0.01,-0.28776,0.00015,18.01776]
[1777472770206,41.71,76699.94,0.01,-0.28665,0.00015,17.98663]
[1777472770948,41.71,76699.94,0.01,-0.28665,0.00015,17.98663]
[1777472770970,41.71,76699.94,0.01,-0.28665,0.00015,17.98663]
[1777472771249,41.71,76702.53,0.01,-0.28625,0.00015,17.97528]
[1777472771554,41.71,76702.53,0.01,-0.28625,0.00015,17.97528]
[1777472771636,41.71,76702.53,0.01,-0.28625,0.00015,17.97528]
[1777472772456,41.71,76713.06,0.01,-0.28463,0.00015,17.92913]
[1777472773539,41.71,76713.38,0.01,-0.28458,0.00015,17.9277]
[1777472774153,41.71,76712.83,0.01,-0.28466,0.00015,17.93011]
[1777472776042,41.71,76712.83,0.01,-0.28466,0.00015,17.9302]
[1777472776392,41.71,76712.83,0.01,-0.28466,0.00015,17.9302]
[1777472776410,41.71,76712.83,0.01,-0.28466,0.00015,17.9302]
[1777472776441,41.71,76712.83,0.01,-0.28466,0.00015,17.9302]
[1777472776451,41.71,76711.45,0.01,-0.28488,0.00015,17.93637]
[1777472776556,41.71,76711.45,0.01,-0.28488,0.00015,17.93637]
[1777472776663,41.71,76711.45,0.01,-0.28488,0.00015,17.93637]
[1777472776720,41.71,76711.45,0.01,-0.28488,0.00015,17.93637]
[1777472776738,41.71,76711.45,0.01,-0.28488,0.00015,17.93637]
[1777472776783,41.71,76711.45,0.01,-0.28488,0.00015,17.93637]
[1777472777023,41.71,76711.45,0.01,-0.28488,0.00015,17.93637]
[1777472777134,41.71,76711.45,0.01,-0.28488,0.00015,17.93637]
[1777472777357,41.71,76711.45,0.01,-0.28488,0.00015,17.93637]
[1777472777423,41.71,76719.55,0.01,-0.28364,0.00015,17.9008]
[1777472777561,41.71,76719.55,0.01,-0.28364,0.00015,17.9008]
[1777472777675,41.71,76719.55,0.01,-0.28364,0.00015,17.9008]
[1777472777769,41.71,76719.55,0.01,-0.28364,0.00015,17.9008]
[1777472778018,41.71,76719.55,0.01,-0.28364,0.00015,17.9008]
[1777472778472,41.71,76719.55,0.01,-0.28364,0.00015,17.9008]
[1777472778420,41.71,76712.31,0.01,-0.28475,0.00015,17.93275]
[1777472779107,41.71,76712.49,0.01,-0.28473,0.00015,17.93204]
[1777472779641,41.71,76712.49,0.01,-0.28473,0.00015,17.93204]
[1777472780080,41.71,76712.6,0.01,-0.28472,0.00015,17.93167]
[1777472780845,41.71,76712.6,0.01,-0.28472,0.00015,17.93167]
[1777472781474,41.71,76716.84,0.01,-0.28407,0.00015,17.9131]
[1777472782616,41.71,76716.6,0.01,-0.28411,0.00015,17.91424]
[1777472784492,41.72,76706.22,0.01,-0.28571,0.00015,17.96002]
[1777472784805,41.72,76706.22,0.01,-0.28571,0.00015,17.96002]
[1777472784864,41.72,76706.22,0.01,-0.28571,0.00015,17.96002]
[1777472785128,41.72,76698.99,0.01,-0.28683,0.00015,17.99169]
[1777472785824,41.72,76698.99,0.01,-0.28683,0.00015,17.99169]
[1777472786119,41.72,76698.66,0.01,-0.28688,0.00015,17.99321]
[1777472789140,41.72,76696.3,0.01,-0.28725,0.00015,18.00357]
[1777472791951,41.72,76700.29,0.01,-0.2866,0.00015,17.98151]
[1777472792250,41.72,76709.71,0.01,-0.28515,0.00015,17.94033]
[1777472798204,41.72,76710.17,0.01,-0.28508,0.00015,17.9386]
[1777472798893,41.72,76710.17,0.01,-0.28508,0.00015,17.9386]
[1777472799211,41.72,76707.11,0.01,-0.28556,0.00015,17.95206]
[1777472800958,41.72,76709.39,0.01,-0.28521,0.00015,17.94211]
[1777472800971,41.72,76709.39,0.01,-0.28521,0.00015,17.94211]
[1777472801401,41.72,76709.39,0.01,-0.28521,0.00015,17.94211]
[1777472801468,41.72,76710.88,0.01,-0.28498,0.00015,17.9356]
[1777472801918,41.72,76710.88,0.01,-0.28498,0.00015,17.9356]
[1777472801928,41.72,76710.88,0.01,-0.28498,0.00015,17.9356]
[1777472801968,41.72,76710.88,0.01,-0.28498,0.00015,17.9356]
[1777472802107,41.72,76710.88,0.01,-0.28498,0.00015,17.9356]
[1777472802211,41.72,76710.88,0.01,-0.28498,0.00015,17.9356]
[1777472802213,41.72,76710.88,0.01,-0.28498,0.00015,17.9356]
[1777472802419,41.72,76710.88,0.01,-0.28498,0.00015,17.9356]
[1777472802439,41.72,76709.83,0.01,-0.28514,0.00015,17.94025]
[1777472802626,41.72,76709.83,0.01,-0.28514,0.00015,17.94025]
[1777472802876,41.72,76709.83,0.01,-0.28514,0.00015,17.94025]
[1777472802970,41.72,76709.83,0.01,-0.28514,0.00015,17.94025]
[1777472803271,41.72,76709.83,0.01,-0.28514,0.00015,17.94025]
[1777472803322,41.72,76709.83,0.01,-0.28514,0.00015,17.94025]
[1777472803332,41.72,76709.83,0.01,-0.28514,0.00015,17.94025]
[1777472803433,41.72,76708.28,0.01,-0.28538,0.00015,17.94707]
[1777472804391,41.72,76708.28,0.01,-0.28538,0.00015,17.94707]
[1777472804399,41.72,76708.28,0.01,-0.28538,0.00015,17.94707]
[1777472804479,41.72,76701.44,0.01,-0.28644,0.00015,17.97703]
[1777472804954,41.72,76701.44,0.01,-0.28644,0.00015,17.97703]
[1777472805253,41.72,76701.23,0.01,-0.28647,0.00015,17.97801]
[1777472807081,41.72,76698.49,0.01,-0.2869,0.00015,17.99003]
[1777472807087,41.72,76698.49,0.01,-0.2869,0.00015,17.99003]
[1777472807268,41.72,76697.64,0.01,-0.28703,0.00015,17.99377]
[1777472812302,41.72,76698.76,0.01,-0.28686,0.00015,17.989]
[1777472816330,41.72,76691.49,0.01,-0.28799,0.00015,18.0207]
[1777472818821,41.72,76688.05,0.01,-0.28852,0.00015,18.03561]
[1777472819354,41.72,76686.86,0.01,-0.28871,0.00016,18.04074]
[1777472821837,41.72,76681.11,0.01,-0.2896,0.00016,18.06553]
[1777472822375,41.72,76676.82,0.01,-0.29026,0.00016,18.08398]
[1777472823395,41.72,76676.82,0.01,-0.29026,0.00016,18.08398]
[1777472823482,41.72,76676.6,0.01,-0.2903,0.00016,18.08487]
[1777472829421,41.72,76677.81,0.01,-0.29009,0.00016,18.07928]
[1777472834456,41.72,76677.97,0.01,-0.29006,0.00016,18.07829]
[1777472837434,41.72,76674.54,0.01,-0.29059,0.00016,18.09291]
[1777472837535,41.72,76666.79,0.01,-0.29179,0.00016,18.12606]
[1777472839495,41.72,76660.34,0.01,-0.29279,0.00016,18.15344]
[1777472841332,41.71,76656.52,0.01,-0.29339,0.00016,18.16958]
[1777472841403,41.71,76656.52,0.01,-0.29339,0.00016,18.16958]
[1777472841512,41.71,76656.49,0.01,-0.29339,0.00016,18.16958]
[1777472841841,41.71,76656.49,0.01,-0.29339,0.00016,18.16958]
[1777472841858,41.71,76656.49,0.01,-0.29339,0.00016,18.16958]
[1777472842553,41.71,76664.3,0.01,-0.29216,0.00016,18.13619]
[1777472843937,41.71,76664.54,0.01,-0.29212,0.00016,18.13502]
[1777472844532,41.71,76670.9,0.01,-0.29112,0.00016,18.10768]
[1777472845441,41.71,76670.9,0.01,-0.29112,0.00016,18.10768]
[1777472845542,41.71,76673.96,0.01,-0.29064,0.00016,18.09444]
[1777472848792,41.71,76673.95,0.01,-0.29064,0.00016,18.09424]
[1777472849487,41.71,76673.95,0.01,-0.29064,0.00016,18.09424]
[1777472851916,41.71,76673.66,0.01,-0.29064,0.00016,18.09059]
[1777472852422,41.71,76673.66,0.01,-0.29064,0.00016,18.09059]
[1777472852448,41.71,76673.66,0.01,-0.29064,0.00016,18.09059]
[1777472853552,41.7,76673.66,0.01,-0.29064,0.00016,18.09052]
[1777472853608,41.7,76675.7,0.01,-0.29032,0.00016,18.08167]
[1777472853658,41.7,76675.7,0.01,-0.29032,0.00016,18.08167]
[1777472855568,41.7,76677.97,0.01,-0.28996,0.00016,18.07183]
[1777472855609,41.7,76683.83,0.01,-0.28905,0.00016,18.04648]
[1777472858461,41.7,76692.02,0.01,-0.28778,0.00015,18.0109]
[1777472861290,41.7,76697.35,0.01,-0.28695,0.00015,17.9877]
[1777472861586,41.7,76697.35,0.01,-0.28695,0.00015,17.9877]
[1777472861600,41.7,76697.35,0.01,-0.28695,0.00015,17.9877]
[1777472861661,41.7,76702.79,0.01,-0.28611,0.00015,17.96399]
[1777472862923,41.7,76702.79,0.01,-0.28611,0.00015,17.96399]
[1777472863039,41.7,76702.79,0.01,-0.28611,0.00015,17.96399]
[1777472863047,41.7,76702.79,0.01,-0.28611,0.00015,17.96399]
[1777472863256,41.7,76706.46,0.01,-0.28555,0.00015,17.94798]
[1777472863789,41.7,76706.46,0.01,-0.28555,0.00015,17.94798]
[1777472864324,41.7,76706.46,0.01,-0.28555,0.00015,17.94798]
[1777472864345,41.7,76706.46,0.01,-0.28555,0.00015,17.94798]
[1777472865690,41.7,76714.4,0.01,-0.28433,0.00015,17.91322]
[1777472871725,41.71,76712.84,0.01,-0.28459,0.00015,17.92064]
[1777472876759,41.71,76713.53,0.01,-0.28449,0.00015,17.91793]
[1777472879166,41.71,76712.9,0.01,-0.28459,0.00015,17.92076]
[1777472879393,41.71,76712.9,0.01,-0.28459,0.00015,17.92076]
[1777472879725,41.71,76710.61,0.01,-0.28495,0.00015,17.93093]
[1777472880312,41.71,76710.61,0.01,-0.28495,0.00015,17.93093]
[1777472880968,41.71,76709.44,0.01,-0.28513,0.00015,17.93611]
[1777472881384,41.71,76709.06,0.01,-0.28519,0.00015,17.93782]
[1777472883364,41.71,76706.8,0.01,-0.28554,0.00015,17.94776]
[1777472883461,41.71,76706.8,0.01,-0.28554,0.00015,17.94776]
[1777472884654,41.71,76698.42,0.01,-0.28683,0.00015,17.98444]
[1777472884832,41.71,76698.42,0.01,-0.28683,0.00015,17.98444]
[1777472884856,41.71,76698.42,0.01,-0.28683,0.00015,17.98444]
[1777472885633,41.71,76695.07,0.01,-0.28735,0.00015,17.99908]
[1777472886242,41.71,76695.07,0.01,-0.28735,0.00015,17.99908]
[1777472886253,41.71,76695.07,0.01,-0.28735,0.00015,17.99908]
[1777472886644,41.71,76685.0,0.01,-0.28891,0.00016,18.04278]
[1777472886977,41.71,76685.0,0.01,-0.28891,0.00016,18.04278]
[1777472886995,41.71,76685.0,0.01,-0.28891,0.00016,18.04278]
[1777472887326,41.71,76685.0,0.01,-0.28891,0.00016,18.04278]
[1777472892523,41.71,76681.43,0.01,-0.28946,0.00016,18.05809]
[1777472893134,41.71,76684.65,0.01,-0.28896,0.00016,18.04409]
[1777472893155,41.71,76684.65,0.01,-0.28896,0.00016,18.04409]
[1777472893601,41.71,76688.6,0.01,-0.28835,0.00015,18.02695]
[1777472894431,41.71,76688.6,0.01,-0.28835,0.00015,18.02695]
[1777472894542,41.71,76688.6,0.01,-0.28835,0.00015,18.02695]
[1777472894552,41.71,76688.6,0.01,-0.28835,0.00015,18.02695]
[1777472894635,41.71,76691.65,0.01,-0.28787,0.00015,18.01369]
[1777472895645,41.71,76700.69,0.01,-0.28648,0.00015,17.97432]
[1777472900937,41.71,76705.78,0.01,-0.2857,0.00015,17.95233]
[1777472903369,41.71,76706.92,0.01,-0.28552,0.00015,17.9474]
[1777472903377,41.71,76706.92,0.01,-0.28552,0.00015,17.9474]
[1777472905786,41.71,76704.35,0.01,-0.28592,0.00015,17.95873]
[1777472907187,41.72,76699.81,0.01,-0.28663,0.00015,17.97862]
[1777472907285,41.72,76690.05,0.01,-0.28814,0.00015,18.02113]
[1777472908050,41.72,76690.05,0.01,-0.28814,0.00015,18.02113]
[1777472913968,41.72,76689.42,0.01,-0.2882,0.00015,18.01918]
[1777472914473,41.72,76689.42,0.01,-0.2882,0.00015,18.01918]
[1777472914491,41.72,76689.42,0.01,-0.2882,0.00015,18.01918]
[1777472914565,41.72,76687.28,0.01,-0.28853,0.00016,18.02845]
[1777472916464,41.72,76694.44,0.01,-0.28742,0.00015,17.99734]
[1777472918298,41.72,76694.44,0.01,-0.28742,0.00015,17.99733]
[1777472918389,41.72,76694.38,0.01,-0.28743,0.00015,17.9976]
[1777472924100,41.72,76696.09,0.01,-0.28717,0.00015,17.99019]
[1777472929135,41.72,76694.62,0.01,-0.2874,0.00015,17.99663]
[1777472934194,41.72,76694.39,0.01,-0.28743,0.00015,17.99763]
[1777472936873,41.72,76689.36,0.01,-0.28821,0.00015,18.0195]
[1777472936900,41.72,76689.36,0.01,-0.28821,0.00015,18.0195]
[1777472937497,41.72,76689.36,0.01,-0.28821,0.00015,18.0195]
[1777472937508,41.72,76689.36,0.01,-0.28821,0.00015,18.0195]
[1777472937598,41.72,76686.32,0.01,-0.28868,0.00016,18.03266]
[1777472938080,41.72,76686.32,0.01,-0.28868,0.00016,18.03266]
[1777472938533,41.72,76686.32,0.01,-0.28868,0.00016,18.03266]
[1777472938577,41.72,76686.32,0.01,-0.28868,0.00016,18.03266]
[1777472938593,41.72,76686.32,0.01,-0.28868,0.00016,18.03266]
[1777472943715,41.71,76677.42,0.01,-0.29006,0.00016,18.07091]
[1777472949276,41.71,76677.63,0.01,-0.29002,0.00016,18.0697]
[1777472954310,41.71,76675.75,0.01,-0.2903,0.00016,18.07751]
[1777472955873,41.71,76672.98,0.01,-0.29073,0.00016,18.08936]
[1777472955886,41.71,76672.98,0.01,-0.29073,0.00016,18.08936]
[1777472956519,41.71,76667.93,0.01,-0.29151,0.00016,18.11095]
[1777472959013,41.71,76667.14,0.01,-0.29163,0.00016,18.1142]
[1777472959028,41.71,76667.14,0.01,-0.29163,0.00016,18.1142]
[1777472959363,41.71,76659.9,0.01,-0.29276,0.00016,18.14501]
[1777472960016,41.71,76659.9,0.01,-0.29276,0.00016,18.14501]
[1777472960097,41.71,76659.9,0.01,-0.29276,0.00016,18.14501]
[1777472960353,41.71,76659.52,0.01,-0.29281,0.00016,18.14653]
[1777472960827,41.71,76659.52,0.01,-0.29281,0.00016,18.14653]
[1777472961360,41.71,76642.69,0.01,-0.29545,0.00016,18.21794]
[1777472963375,41.71,76637.87,0.01,-0.29621,0.00016,18.23835]
[1777472963923,41.71,76637.87,0.01,-0.29621,0.00016,18.23835]
[1777472966859,41.71,76639.64,0.01,-0.29594,0.00016,18.23097]
[1777472972437,41.71,76642.67,0.01,-0.29543,0.00016,18.21374]
[1777472975521,41.71,76642.85,0.01,-0.29541,0.00016,18.21306]
[1777472975552,41.71,76636.01,0.01,-0.29648,0.00016,18.24184]
[1777472976489,41.71,76636.01,0.01,-0.29648,0.00016,18.24184]
[1777472976570,41.71,76633.89,0.01,-0.29682,0.00016,18.25077]
[1777472977672,41.71,76633.89,0.01,-0.29682,0.00016,18.25077]
[1777472978991,41.71,76632.44,0.01,-0.29705,0.00016,18.25687]
[1777472979679,41.71,76629.92,0.01,-0.29744,0.00016,18.26741]
[1777472981014,41.71,76629.83,0.01,-0.29746,0.00016,18.26778]
[1777472981036,41.71,76629.83,0.01,-0.29746,0.00016,18.26778]
[1777472981500,41.71,76629.64,0.01,-0.29749,0.00016,18.26856]
[1777472985060,41.71,76629.65,0.01,-0.29749,0.00016,18.26848]
[1777472985529,41.71,76628.78,0.01,-0.29762,0.00016,18.2721]
[1777472988875,41.71,76630.15,0.01,-0.2974,0.00016,18.26633]
[1777472988898,41.71,76630.15,0.01,-0.2974,0.00016,18.26633]
[1777472988925,41.71,76630.15,0.01,-0.2974,0.00016,18.26633]
[1777472989556,41.71,76631.2,0.01,-0.29724,0.00016,18.26192]
[1777472990749,41.71,76643.27,0.01,-0.29534,0.00016,18.21125]
[1777472994989,41.71,76644.2,0.01,-0.2952,0.00016,18.20742]
[1777472995678,41.71,76644.2,0.01,-0.2952,0.00016,18.20742]
[1777472996420,41.71,76647.33,0.01,-0.29471,0.00016,18.19425]
[1777472996697,41.71,76647.33,0.01,-0.29471,0.00016,18.19425]
[1777472997224,41.71,76652.81,0.01,-0.29384,0.00016,18.17087]
[1777472997376,41.71,76652.81,0.01,-0.29384,0.00016,18.17087]
[1777472997597,41.71,76652.81,0.01,-0.29384,0.00016,18.17087]
[1777472997654,41.71,76657.64,0.01,-0.29308,0.00016,18.15018]
[1777472998531,41.71,76657.64,0.01,-0.29308,0.00016,18.15018]
[1777472998633,41.71,76664.26,0.01,-0.29204,0.00016,18.12179]
[1777472999266,41.71,76664.26,0.01,-0.29204,0.00016,18.12179]
[1777473001280,41.71,76668.65,0.01,-0.29135,0.00016,18.10273]
[1777473001333,41.71,76668.65,0.01,-0.29135,0.00016,18.10273]
[1777473001787,41.7,76667.72,0.01,-0.29149,0.00016,18.10661]
[1777473002121,41.7,76667.72,0.01,-0.29149,0.00016,18.10661]
[1777473002185,41.7,76667.72,0.01,-0.29149,0.00016,18.10661]
[1777473002461,41.7,76667.72,0.01,-0.29149,0.00016,18.10661]
[1777473002532,41.7,76667.72,0.01,-0.29149,0.00016,18.10661]
[1777473002636,41.7,76667.72,0.01,-0.29149,0.00016,18.10661]
[1777473002664,41.7,76652.3,0.01,-0.2939,0.00016,18.17222]
[1777473003725,41.7,76652.3,0.01,-0.2939,0.00016,18.17222]
[1777473003674,41.7,76637.79,0.01,-0.29617,0.00016,18.23337]
[1777473003930,41.7,76637.79,0.01,-0.29617,0.00016,18.23337]
[1777473004290,41.7,76637.79,0.01,-0.29617,0.00016,18.23337]
[1777473004336,41.7,76637.79,0.01,-0.29617,0.00016,18.23337]
[1777473004355,41.7,76637.79,0.01,-0.29617,0.00016,18.23337]
[1777473004669,41.7,76637.54,0.01,-0.29621,0.00016,18.23452]
[1777473005331,41.7,76637.54,0.01,-0.29621,0.00016,18.23452]
[1777473005674,41.7,76642.8,0.01,-0.29539,0.00016,18.21247]
[1777473007553,41.7,76641.88,0.01,-0.29553,0.00016,18.21637]
[1777473007688,41.71,76644.82,0.01,-0.29507,0.00016,18.20402]
[1777473009490,41.71,76641.62,0.01,-0.29558,0.00016,18.21754]
[1777473012222,41.71,76637.81,0.01,-0.29618,0.00016,18.23367]
[1777473013393,41.71,76638.56,0.01,-0.29606,0.00016,18.23054]
[1777473013719,41.71,76638.56,0.01,-0.29606,0.00016,18.23054]
[1777473015214,41.71,76638.48,0.01,-0.29608,0.00016,18.23092]
[1777473020444,41.71,76637.64,0.01,-0.29621,0.00016,18.23452]
[1777473020458,41.71,76637.64,0.01,-0.29621,0.00016,18.23452]
[1777473021177,41.71,76635.0,0.01,-0.29663,0.00016,18.24561]
[1777473021497,41.71,76635.0,0.01,-0.29663,0.00016,18.24561]
[1777473022709,41.71,76634.88,0.01,-0.29665,0.00016,18.24613]
[1777473023332,41.71,76634.88,0.01,-0.29665,0.00016,18.24613]
[1777473023343,41.71,76634.88,0.01,-0.29665,0.00016,18.24613]
[1777473023379,41.71,76634.88,0.01,-0.29665,0.00016,18.24613]
[1777473028835,41.71,76631.97,0.01,-0.29711,0.00016,18.25837]
[1777473030495,41.71,76631.97,0.01,-0.29711,0.00016,18.25837]
[1777473030607,41.71,76631.97,0.01,-0.29711,0.00016,18.25837]
[1777473030651,41.71,76631.97,0.01,-0.29711,0.00016,18.25837]
[1777473032052,41.71,76639.39,0.01,-0.2959,0.00016,18.22259]
[1777473037898,41.71,76637.96,0.01,-0.29613,0.00016,18.2288]
[1777473040919,41.71,76645.29,0.01,-0.29499,0.00016,18.19801]
[1777473046403,41.71,76639.31,0.01,-0.29593,0.00016,18.22344]
[1777473049015,41.71,76635.26,0.01,-0.29657,0.00016,18.24051]
[1777473050489,41.71,76638.65,0.01,-0.29604,0.00016,18.22631]
[1777473050503,41.71,76638.65,0.01,-0.29604,0.00016,18.22631]
[1777473051278,41.71,76632.91,0.01,-0.29694,0.00016,18.25039]
[1777473051835,41.71,76631.09,0.01,-0.29723,0.00016,18.25803]
[1777473052747,41.71,76631.09,0.01,-0.29723,0.00016,18.25803]
[1777473052758,41.71,76631.09,0.01,-0.29723,0.00016,18.25803]
[1777473058039,41.71,76636.0,0.01,-0.29646,0.00016,18.23744]
[1777473062203,41.71,76634.27,0.01,-0.29673,0.00016,18.24473]
[1777473062418,41.71,76629.51,0.01,-0.29748,0.00016,18.26464]
[1777473063327,41.71,76629.51,0.01,-0.29748,0.00016,18.26464]
[1777473063984,41.71,76624.36,0.01,-0.29829,0.00016,18.28613]
[1777473064095,41.71,76624.36,0.01,-0.29829,0.00016,18.28613]
[1777473064242,41.71,76624.36,0.01,-0.29829,0.00016,18.28613]
[1777473064281,41.71,76624.36,0.01,-0.29829,0.00016,18.28613]
[1777473064585,41.71,76624.36,0.01,-0.29829,0.00016,18.28613]
[1777473064602,41.71,76622.25,0.01,-0.29863,0.00016,18.29492]
[1777473066581,41.71,76619.21,0.01,-0.2991,0.00016,18.30753]
[1777473066621,41.71,76609.92,0.01,-0.30057,0.00016,18.34593]
[1777473069119,41.71,76603.59,0.01,-0.30157,0.00016,18.37179]
[1777473070062,41.71,76603.59,0.01,-0.30157,0.00016,18.37179]
[1777473070316,41.71,76603.59,0.01,-0.30157,0.00016,18.37179]
[1777473070882,41.71,76599.97,0.01,-0.30214,0.00016,18.38654]
[1777473071649,41.71,76599.97,0.01,-0.30214,0.00016,18.38654]
[1777473071747,41.71,76599.97,0.01,-0.30214,0.00016,18.38654]
[1777473071752,41.71,76594.15,0.01,-0.30306,0.00016,18.41023]
[1777473072312,41.71,76594.15,0.01,-0.30306,0.00016,18.41023]
[1777473072595,41.71,76594.15,0.01,-0.30306,0.00016,18.41023]
[1777473072653,41.71,76587.87,0.01,-0.30406,0.00016,18.43568]
[1777473075739,41.71,76580.88,0.01,-0.30515,0.00016,18.46359]
[1777473076273,41.71,76580.88,0.01,-0.30515,0.00016,18.46359]
[1777473076813,41.7,76576.14,0.01,-0.3059,0.00016,18.48255]
[1777473082215,41.7,76574.59,0.01,-0.30612,0.00016,18.4879]
[1777473086240,41.69,76582.44,0.01,-0.30483,0.00016,18.45535]
[1777473091276,41.68,76578.17,0.01,-0.30545,0.00016,18.46719]
[1777473092277,41.68,76578.17,0.01,-0.30545,0.00016,18.46719]
[1777473092279,41.68,76578.17,0.01,-0.30545,0.00016,18.46719]
[1777473092366,41.68,76578.17,0.01,-0.30545,0.00016,18.46719]
[1777473092855,41.68,76578.17,0.01,-0.30545,0.00016,18.46719]
[1777473092798,41.68,76583.26,0.01,-0.30463,0.00016,18.44643]
[1777473093186,41.68,76583.26,0.01,-0.30463,0.00016,18.44643]
[1777473093294,41.68,76583.26,0.01,-0.30463,0.00016,18.44627]
[1777473094078,41.68,76583.26,0.01,-0.30463,0.00016,18.44627]
[1777473094363,41.68,76583.26,0.01,-0.30463,0.00016,18.44627]
[1777473094389,41.68,76594.88,0.01,-0.30277,0.00016,18.39884]
[1777473095388,41.68,76594.88,0.01,-0.30277,0.00016,18.39884]
[1777473095510,41.68,76593.19,0.01,-0.30304,0.00016,18.40561]
[1777473099989,41.67,76593.58,0.01,-0.30296,0.00016,18.40357]
[1777473100204,41.67,76593.58,0.01,-0.30296,0.00016,18.40357]
[1777473100240,41.67,76593.58,0.01,-0.30296,0.00016,18.40357]
[1777473100405,41.67,76593.58,0.01,-0.30296,0.00016,18.40357]
[1777473100430,41.67,76593.58,0.01,-0.30296,0.00016,18.40357]
[1777473100519,41.67,76596.97,0.01,-0.30241,0.00016,18.3896]
[1777473100932,41.67,76596.97,0.01,-0.30241,0.00016,18.3896]
[1777473100978,41.67,76596.97,0.01,-0.30241,0.00016,18.3896]
[1777473101262,41.67,76596.97,0.01,-0.30241,0.00016,18.3896]
[1777473101620,41.67,76596.97,0.01,-0.30241,0.00016,18.3896]
[1777473101633,41.67,76596.97,0.01,-0.30241,0.00016,18.3896]
[1777473101720,41.67,76613.15,0.01,-0.29984,0.00016,18.32288]
[1777473102346,41.67,76613.15,0.01,-0.29984,0.00016,18.32288]
[1777473102401,41.67,76615.13,0.01,-0.29953,0.00016,18.31457]
[1777473104371,41.67,76611.01,0.01,-0.30017,0.00016,18.33148]
[1777473106113,41.67,76609.35,0.01,-0.30044,0.00016,18.33831]
[1777473106462,41.67,76609.35,0.01,-0.30044,0.00016,18.33831]
[1777473109001,41.67,76608.0,0.01,-0.30064,0.00016,18.34373]
[1777473109013,41.67,76608.0,0.01,-0.30064,0.00016,18.34373]
[1777473109821,41.67,76608.0,0.01,-0.30064,0.00016,18.34373]
[1777473110403,41.67,76610.33,0.01,-0.30027,0.00016,18.33406]
[1777473116437,41.66,76607.12,0.01,-0.30077,0.00016,18.34698]
[1777473116586,41.66,76607.12,0.01,-0.30077,0.00016,18.34698]
[1777473118904,41.66,76614.73,0.01,-0.29956,0.00016,18.31534]
[1777473118975,41.66,76614.73,0.01,-0.29956,0.00016,18.31534]
[1777473118985,41.66,76614.73,0.01,-0.29956,0.00016,18.31534]
[1777473119475,41.66,76616.4,0.01,-0.29929,0.00016,18.30837]
[1777473120316,41.66,76616.4,0.01,-0.29929,0.00016,18.30837]
[1777473120327,41.66,76616.4,0.01,-0.29929,0.00016,18.30837]
[1777473120482,41.66,76622.44,0.01,-0.29834,0.00016,18.28322]
[1777473121496,41.66,76630.71,0.01,-0.29703,0.00016,18.24864]
[1777473125123,41.66,76630.64,0.01,-0.29704,0.00016,18.24898]
[1777473125137,41.66,76630.64,0.01,-0.29704,0.00016,18.24898]
[1777473125517,41.66,76630.23,0.01,-0.29711,0.00016,18.25073]
[1777473130552,41.66,76634.81,0.01,-0.29639,0.00016,18.23171]
[1777473131478,41.66,76634.81,0.01,-0.29639,0.00016,18.23171]
[1777473132756,41.66,76633.85,0.01,-0.29655,0.00016,18.23579]
[1777473133824,41.66,76632.47,0.01,-0.29677,0.00016,18.24162]
[1777473133839,41.66,76632.47,0.01,-0.29677,0.00016,18.24162]
[1777473138844,41.66,76634.06,0.01,-0.29652,0.00016,18.23515]
[1777473140562,41.67,76633.03,0.01,-0.29669,0.00016,18.23956]
[1777473140620,41.67,76633.03,0.01,-0.29669,0.00016,18.23956]
[1777473140704,41.67,76633.03,0.01,-0.29669,0.00016,18.23956]
[1777473140832,41.67,76636.18,0.01,-0.29619,0.00016,18.22636]
[1777473142277,41.67,76639.84,0.01,-0.29562,0.00016,18.211]
[1777473142290,41.67,76639.84,0.01,-0.29562,0.00016,18.211]
[1777473142636,41.67,76639.55,0.01,-0.29567,0.00016,18.21226]
[1777473143873,41.67,76639.55,0.01,-0.29567,0.00016,18.21226]
[1777473144039,41.67,76637.8,0.01,-0.29594,0.00016,18.21968]
[1777473144756,41.67,76629.53,0.01,-0.29725,0.00016,18.25445]
[1777473150692,41.67,76630.16,0.01,-0.29715,0.00016,18.25199]
[1777473153797,41.67,76636.71,0.01,-0.29609,0.00016,18.21994]
[1777473159755,41.67,76626.25,0.01,-0.29775,0.00016,18.26408]
[1777473160671,41.67,76626.25,0.01,-0.29775,0.00016,18.26408]
[1777473160898,41.67,76622.31,0.01,-0.29837,0.00016,18.28056]
[1777473161370,41.67,76622.31,0.01,-0.29837,0.00016,18.28056]
[1777473165764,41.67,76620.77,0.01,-0.29862,0.00016,18.28697]
[1777473167850,41.67,76608.83,0.01,-0.3005,0.00016,18.33642]
[1777473168746,41.67,76608.83,0.01,-0.3005,0.00016,18.33642]
[1777473168848,41.67,76608.91,0.01,-0.30049,0.00016,18.33607]
[1777473170212,41.67,76608.78,0.01,-0.30051,0.00016,18.33657]
[1777473170247,41.67,76608.78,0.01,-0.30051,0.00016,18.33657]
[1777473170268,41.67,76608.78,0.01,-0.30051,0.00016,18.33657]
[1777473170490,41.67,76608.78,0.01,-0.30051,0.00016,18.33657]
[1777473170837,41.67,76604.98,0.01,-0.30111,0.00016,18.35218]
[1777473171114,41.67,76604.98,0.01,-0.30111,0.00016,18.35218]
[1777473171840,41.67,76601.79,0.01,-0.30162,0.00016,18.36525]
[1777473172228,41.67,76601.79,0.01,-0.30162,0.00016,18.36525]
[1777473172238,41.67,76601.79,0.01,-0.30162,0.00016,18.36525]
[1777473172736,41.67,76601.79,0.01,-0.30162,0.00016,18.36525]
[1777473173219,41.67,76600.37,0.01,-0.30184,0.00016,18.37101]
[1777473173786,41.67,76600.37,0.01,-0.30184,0.00016,18.37101]
[1777473174424,41.67,76598.91,0.01,-0.30207,0.00016,18.37692]
[1777473174483,41.67,76598.91,0.01,-0.30207,0.00016,18.37692]
[1777473174511,41.67,76598.91,0.01,-0.30207,0.00016,18.37692]
[1777473174949,41.67,76597.34,0.01,-0.30231,0.00016,18.38327]
[1777473178563,41.67,76594.11,0.01,-0.30282,0.00016,18.39622]
[1777473178574,41.67,76594.11,0.01,-0.30282,0.00016,18.39622]
[1777473178890,41.67,76591.58,0.01,-0.30322,0.00016,18.40645]
[1777473180904,41.66,76585.32,0.01,-0.30421,0.00016,18.43172]
[1777473181724,41.66,76585.32,0.01,-0.30421,0.00016,18.43172]
[1777473182883,41.66,76587.14,0.01,-0.30391,0.00016,18.42419]
[1777473183966,41.66,76586.57,0.01,-0.30399,0.00016,18.42624]
[1777473185347,41.66,76582.28,0.01,-0.30467,0.00016,18.44353]
[1777473186342,41.66,76580.85,0.01,-0.30489,0.00016,18.4492]
[1777473186426,41.66,76580.85,0.01,-0.30489,0.00016,18.4492]
[1777473187384,41.66,76581.33,0.01,-0.30481,0.00016,18.44711]
[1777473187955,41.66,76583.78,0.01,-0.30442,0.00016,18.43702]
[1777473190411,41.65,76588.55,0.01,-0.30365,0.00016,18.41734]
[1777473190975,41.65,76588.33,0.01,-0.30368,0.00016,18.41811]
[1777473191476,41.65,76588.33,0.01,-0.30368,0.00016,18.41811]
[1777473191703,41.65,76588.33,0.01,-0.30368,0.00016,18.41811]
[1777473198988,41.64,76588.34,0.01,-0.30364,0.00016,18.41724]
[1777473201209,41.64,76588.77,0.01,-0.30357,0.00016,18.41525]
[1777473201540,41.64,76588.77,0.01,-0.30357,0.00016,18.41525]
[1777473202136,41.64,76588.93,0.01,-0.30353,0.00016,18.41436]
[1777473203558,41.64,76589.04,0.01,-0.30351,0.00016,18.41391]
[1777473209104,41.63,76591.26,0.01,-0.30313,0.00016,18.40404]
[1777473211630,41.63,76591.46,0.01,-0.30309,0.00016,18.40311]
[1777473211655,41.63,76591.46,0.01,-0.30309,0.00016,18.40311]
[1777473211659,41.63,76591.46,0.01,-0.30309,0.00016,18.40311]
[1777473211710,41.63,76591.98,0.01,-0.30297,0.00016,18.39614]
[1777473212413,41.63,76591.98,0.01,-0.30297,0.00016,18.39614]
[1777473213032,41.63,76591.53,0.01,-0.30304,0.00016,18.39787]
[1777473213058,41.63,76591.53,0.01,-0.30304,0.00016,18.39787]
[1777473213339,41.63,76593.05,0.01,-0.30279,0.00016,18.39155]
[1777473216372,41.63,76594.98,0.01,-0.30248,0.00016,18.38355]
[1777473216399,41.63,76594.98,0.01,-0.30248,0.00016,18.38355]
[1777473216455,41.63,76594.98,0.01,-0.30248,0.00016,18.38355]
[1777473216510,41.63,76594.98,0.01,-0.30248,0.00016,18.38355]
[1777473216945,41.63,76594.98,0.01,-0.30248,0.00016,18.38355]
[1777473216970,41.62,76596.05,0.01,-0.3023,0.00016,18.37897]
[1777473217708,41.62,76605.38,0.01,-0.30082,0.00016,18.3405]
[1777473218417,41.62,76615.67,0.01,-0.29918,0.00016,18.29779]
[1777473220945,41.62,76616.33,0.01,-0.29908,0.00016,18.295]
[1777473221811,41.62,76615.38,0.01,-0.29923,0.00016,18.29893]
[1777473221889,41.62,76616.4,0.01,-0.29906,0.00016,18.29468]
[1777473225130,41.62,76619.07,0.01,-0.29864,0.00016,18.28353]
[1777473225826,41.62,76619.07,0.01,-0.29864,0.00016,18.28353]
[1777473225928,41.62,76630.56,0.01,-0.29682,0.00016,18.23547]
[1777473226684,41.62,76638.3,0.01,-0.2956,0.00016,18.20289]
[1777473228242,41.62,76638.53,0.01,-0.29557,0.00016,18.20204]
[1777473233699,41.63,76637.35,0.01,-0.29577,0.00016,18.20731]
[1777473235215,41.63,76637.18,0.01,-0.2958,0.00016,18.20817]
[1777473235962,41.63,76637.18,0.01,-0.2958,0.00016,18.20817]
[1777473235970,41.63,76637.18,0.01,-0.2958,0.00016,18.20817]
[1777473236294,41.63,76636.86,0.01,-0.29586,0.00016,18.20965]
[1777473241331,41.63,76636.94,0.01,-0.29585,0.00016,18.20965]
[1777473242040,41.63,76636.94,0.01,-0.29585,0.00016,18.20965]
[1777473242649,41.63,76633.05,0.01,-0.29647,0.00016,18.22609]
[1777473244092,41.63,76634.29,0.01,-0.29628,0.00016,18.22094]
[1777473245514,41.63,76636.24,0.01,-0.29597,0.00016,18.21278]
[1777473245664,41.63,76636.24,0.01,-0.29597,0.00016,18.21278]
[1777473245823,41.63,76637.87,0.01,-0.29572,0.00016,18.20597]
[1777473249385,41.63,76630.84,0.01,-0.29683,0.00016,18.2358]
[1777473254176,41.64,76634.26,0.01,-0.2963,0.00016,18.22163]
[1777473254420,41.64,76634.27,0.01,-0.2963,0.00016,18.22165]
[1777473256082,41.64,76632.68,0.01,-0.29655,0.00016,18.22838]
[1777473256197,41.64,76632.68,0.01,-0.29655,0.00016,18.22838]
[1777473256433,41.64,76633.11,0.01,-0.29649,0.00016,18.22663]
[1777473261472,41.64,76634.93,0.01,-0.29621,0.00016,18.21928]
[1777473266507,41.64,76633.82,0.01,-0.2964,0.00016,18.22422]
[1777473271542,41.64,76636.05,0.01,-0.29602,0.00016,18.21048]
[1777473276578,41.65,76635.49,0.01,-0.29612,0.00016,18.21316]
[1777473277586,41.65,76635.49,0.01,-0.29612,0.00016,18.21316]
[1777473277594,41.65,76635.49,0.01,-0.29612,0.00016,18.21316]
[1777473277624,41.65,76631.95,0.01,-0.29668,0.00016,18.2281]
[1777473281358,41.65,76629.73,0.01,-0.29704,0.00016,18.23757]
[1777473282512,41.65,76631.17,0.01,-0.29681,0.00016,18.23157]
[1777473283687,41.65,76630.52,0.01,-0.29691,0.00016,18.23433]
[1777473283699,41.65,76630.52,0.01,-0.29691,0.00016,18.23433]
[1777473289669,41.65,76627.22,0.01,-0.29744,0.00016,18.24842]
[1777473294705,41.65,76627.27,0.01,-0.29744,0.00016,18.24834]
[1777473299021,41.65,76627.38,0.01,-0.29743,0.00016,18.24795]
[1777473299221,41.65,76626.62,0.01,-0.29755,0.00016,18.25116]
[1777473299316,41.65,76626.62,0.01,-0.29755,0.00016,18.25116]
[1777473299969,41.65,76626.62,0.01,-0.29755,0.00016,18.25116]
[1777473299977,41.65,76626.62,0.01,-0.29755,0.00016,18.25116]
[1777473300018,41.65,76640.71,0.01,-0.29533,0.00016,18.19199]
[1777473300316,41.65,76640.71,0.01,-0.29533,0.00016,18.19199]
[1777473301042,41.65,76640.71,0.01,-0.29533,0.00016,18.19199]
[1777473300890,41.65,76653.97,0.01,-0.29325,0.00016,18.13582]
[1777473301709,41.65,76653.97,0.01,-0.29325,0.00016,18.13582]
[1777473301753,41.66,76653.98,0.01,-0.29325,0.00016,18.1358]
[1777473302351,41.66,76653.98,0.01,-0.29325,0.00016,18.1358]
[1777473302762,41.66,76651.65,0.01,-0.29362,0.00016,18.14579]
[1777473306278,41.66,76649.59,0.01,-0.29395,0.00016,18.15487]
[1777473306487,41.66,76649.59,0.01,-0.29395,0.00016,18.15487]
[1777473306508,41.66,76649.59,0.01,-0.29395,0.00016,18.15487]
[1777473308655,41.66,76644.89,0.01,-0.29469,0.00016,18.17497]
[1777473308803,41.66,76643.85,0.01,-0.29486,0.00016,18.17945]
[1777473310248,41.66,76641.67,0.01,-0.29521,0.00016,18.18873]
[1777473310935,41.66,76641.67,0.01,-0.29521,0.00016,18.18873]
[1777473311005,41.66,76637.62,0.01,-0.29584,0.00016,18.20587]
[1777473316033,41.66,76633.16,0.01,-0.29656,0.00016,18.22489]
[1777473317515,41.66,76631.92,0.01,-0.29676,0.00016,18.23018]
[1777473317580,41.66,76631.92,0.01,-0.29676,0.00016,18.23018]
[1777473318046,41.66,76631.92,0.01,-0.29676,0.00016,18.23018]
[1777473318083,41.67,76646.66,0.01,-0.29444,0.00016,18.16811]
[1777473318139,41.67,76646.66,0.01,-0.29444,0.00016,18.16811]
[1777473318489,41.67,76646.66,0.01,-0.29444,0.00016,18.16811]
[1777473318879,41.66,76647.34,0.01,-0.29432,0.00016,18.16502]
[1777473319967,41.66,76662.45,0.01,-0.29195,0.00016,18.10047]
[1777473321900,41.66,76661.74,0.01,-0.29205,0.00016,18.10323]
[1777473325256,41.66,76661.31,0.01,-0.29211,0.00016,18.10479]
[1777473328099,41.66,76661.72,0.01,-0.29204,0.00016,18.10285]
[1777473330326,41.65,76661.93,0.01,-0.292,0.00016,18.10168]
[1777473330461,41.65,76661.93,0.01,-0.292,0.00016,18.10168]
[1777473330515,41.65,76661.93,0.01,-0.292,0.00016,18.10168]
[1777473330560,41.65,76661.93,0.01,-0.292,0.00016,18.10168]
[1777473331107,41.65,76661.93,0.01,-0.292,0.00016,18.10168]
[1777473330963,41.65,76663.49,0.01,-0.29175,0.00016,18.09491]
[1777473331970,41.65,76671.5,0.01,-0.29046,0.00016,18.05575]
[1777473332727,41.65,76671.5,0.01,-0.29046,0.00016,18.05575]
[1777473333034,41.65,76693.45,0.01,-0.28704,0.00016,17.96053]
[1777473333456,41.65,76693.45,0.01,-0.28704,0.00016,17.96053]
[1777473333629,41.65,76693.45,0.01,-0.28704,0.00016,17.96053]
[1777473333986,41.65,76693.77,0.01,-0.28699,0.00016,17.95914]
[1777473334457,41.65,76693.77,0.01,-0.28699,0.00016,17.95914]
[1777473334480,41.65,76693.77,0.01,-0.28699,0.00016,17.95914]
[1777473334957,41.65,76693.77,0.01,-0.28699,0.00016,17.95914]
[1777473335053,41.65,76721.23,0.01,-0.28274,0.00015,17.83812]
[1777473335229,41.65,76721.23,0.01,-0.28274,0.00015,17.83812]
[1777473335999,41.65,76720.73,0.01,-0.28281,0.00015,17.84027]
[1777473336315,41.65,76720.73,0.01,-0.28281,0.00015,17.84027]
[1777473336326,41.65,76720.73,0.01,-0.28281,0.00015,17.84027]
[1777473336714,41.65,76720.73,0.01,-0.28281,0.00015,17.84027]
[1777473337005,41.65,76719.61,0.01,-0.28299,0.00015,17.84526]
[1777473337157,41.65,76719.61,0.01,-0.28299,0.00015,17.84526]
[1777473338641,41.65,76723.1,0.01,-0.28245,0.00015,17.82984]
[1777473338724,41.65,76723.1,0.01,-0.28245,0.00015,17.82984]
[1777473338906,41.65,76723.1,0.01,-0.28245,0.00015,17.82984]
[1777473338938,41.65,76723.1,0.01,-0.28245,0.00015,17.82984]
[1777473339019,41.65,76724.97,0.01,-0.28217,0.00015,17.82158]
[1777473341972,41.65,76726.72,0.01,-0.2819,0.00015,17.81392]
[1777473342068,41.65,76728.12,0.01,-0.28169,0.00015,17.80776]
[1777473342308,41.65,76728.12,0.01,-0.28169,0.00015,17.80776]
[1777473342718,41.65,76728.12,0.01,-0.28169,0.00015,17.80776]
[1777473342989,41.65,76728.12,0.01,-0.28169,0.00015,17.80776]
[1777473343054,41.65,76735.58,0.01,-0.28054,0.00015,17.77452]
[1777473344056,41.65,76763.61,0.01,-0.27626,0.00015,17.64825]
[1777473344639,41.65,76763.61,0.01,-0.27626,0.00015,17.64825]
[1777473344758,41.65,76763.61,0.01,-0.27626,0.00015,17.64825]
[1777473345065,41.65,76765.22,0.01,-0.27602,0.00015,17.64093]
[1777473345172,41.65,76765.22,0.01,-0.27602,0.00015,17.64093]
[1777473346034,41.65,76765.22,0.01,-0.27602,0.00015,17.64093]
[1777473346135,41.65,76751.69,0.01,-0.27808,0.00015,17.70229]
[1777473347249,41.65,76751.69,0.01,-0.27809,0.00015,17.70249]
[1777473348084,41.66,76748.47,0.01,-0.27859,0.00015,17.71717]
[1777473350929,41.66,76746.71,0.01,-0.27886,0.00015,17.72534]
[1777473351014,41.66,76746.71,0.01,-0.27886,0.00015,17.72534]
[1777473351105,41.66,76749.11,0.01,-0.2785,0.00015,17.71466]
[1777473352115,41.66,76740.25,0.01,-0.27986,0.00015,17.75456]
[1777473352299,41.66,76740.25,0.01,-0.27986,0.00015,17.75456]
[1777473352635,41.66,76740.25,0.01,-0.27986,0.00015,17.75456]
[1777473352688,41.66,76740.25,0.01,-0.27986,0.00015,17.75456]
[1777473353050,41.66,76740.25,0.01,-0.27986,0.00015,17.75456]
[1777473353138,41.66,76739.19,0.01,-0.28003,0.00015,17.75943]
[1777473354177,41.66,76739.25,0.01,-0.28002,0.00015,17.75923]
[1777473355136,41.66,76739.57,0.01,-0.27997,0.00015,17.75783]
[1777473355556,41.66,76739.57,0.01,-0.27997,0.00015,17.75783]
[1777473356143,41.66,76740.1,0.01,-0.27989,0.00015,17.75552]
[1777473357099,41.66,76740.1,0.01,-0.27989,0.00015,17.75552]
[1777473357151,41.66,76736.77,0.01,-0.28041,0.00015,17.77052]
[1777473360542,41.66,76735.39,0.01,-0.28063,0.00015,17.77696]
[1777473360947,41.66,76735.39,0.01,-0.28063,0.00015,17.77696]
[1777473361048,41.66,76735.93,0.01,-0.28055,0.00015,17.77465]
[1777473361286,41.66,76735.93,0.01,-0.28055,0.00015,17.77465]
[1777473361539,41.66,76735.93,0.01,-0.28055,0.00015,17.77465]
[1777473361551,41.66,76735.93,0.01,-0.28055,0.00015,17.77465]
[1777473361610,41.66,76752.53,0.01,-0.27801,0.00015,17.7002]
[1777473363112,41.67,76764.5,0.01,-0.27619,0.00015,17.6461]
[1777473364300,41.67,76765.01,0.01,-0.27611,0.00015,17.64391]
[1777473364815,41.67,76765.01,0.01,-0.27611,0.00015,17.64391]
[1777473364863,41.67,76765.01,0.01,-0.27611,0.00015,17.64391]
[1777473365025,41.67,76770.73,0.01,-0.27525,0.00015,17.61809]
[1777473366034,41.67,76770.73,0.01,-0.27525,0.00015,17.61809]
[1777473366041,41.67,76775.07,0.01,-0.2746,0.00015,17.59849]
[1777473366307,41.67,76775.07,0.01,-0.2746,0.00015,17.59849]
[1777473366670,41.67,76775.07,0.01,-0.2746,0.00015,17.59849]
[1777473366707,41.67,76783.26,0.01,-0.27337,0.00015,17.56125]
[1777473367875,41.67,76783.26,0.01,-0.27337,0.00015,17.56125]
[1777473368098,41.67,76783.26,0.01,-0.27337,0.00015,17.56125]
[1777473367995,41.67,76788.07,0.01,-0.27263,0.00015,17.53903]
[1777473368461,41.67,76788.07,0.01,-0.27263,0.00015,17.53903]
[1777473368861,41.67,76804.35,0.01,-0.27018,0.00015,17.46392]
[1777473369995,41.67,76804.35,0.01,-0.27018,0.00015,17.46392]
[1777473370045,41.67,76816.04,0.01,-0.26842,0.00015,17.40937]
[1777473370605,41.67,76816.04,0.01,-0.26842,0.00015,17.40937]
[1777473371078,41.67,76816.04,0.01,-0.26842,0.00015,17.40937]
[1777473371146,41.66,76816.08,0.01,-0.26838,0.00015,17.40807]
[1777473371442,41.66,76816.08,0.01,-0.26838,0.00015,17.40807]
[1777473371470,41.66,76816.08,0.01,-0.26838,0.00015,17.40807]
[1777473371621,41.66,76816.08,0.01,-0.26838,0.00015,17.40807]
[1777473371698,41.66,76816.08,0.01,-0.26838,0.00015,17.40807]
[1777473371780,41.66,76815.1,0.01,-0.26851,0.00015,17.4121]
[1777473372542,41.66,76815.1,0.01,-0.26851,0.00015,17.4121]
[1777473372582,41.66,76813.66,0.01,-0.26872,0.00015,17.41881]
[1777473373633,41.66,76813.66,0.01,-0.26872,0.00015,17.41881]
[1777473374147,41.66,76813.66,0.01,-0.26872,0.00015,17.41881]
[1777473374152,41.66,76813.66,0.01,-0.26872,0.00015,17.41881]
[1777473373785,41.65,76813.95,0.01,-0.26865,0.00015,17.41636]
[1777473374798,41.65,76811.21,0.01,-0.26904,0.00015,17.4285]
[1777473376149,41.64,76804.7,0.01,-0.27002,0.00015,17.45868]
[1777473377514,41.64,76804.7,0.01,-0.27002,0.00015,17.45868]
[1777473377530,41.64,76804.7,0.01,-0.27002,0.00015,17.45868]
[1777473377587,41.64,76791.64,0.01,-0.27198,0.00015,17.51906]
[1777473379673,41.64,76788.03,0.01,-0.27253,0.00015,17.53563]
[1777473381651,41.64,76786.3,0.01,-0.27278,0.00015,17.54344]
[1777473384320,41.64,76779.98,0.01,-0.27373,0.00015,17.57218]
[1777473384774,41.64,76779.75,0.01,-0.27376,0.00015,17.57313]
[1777473389662,41.64,76778.87,0.01,-0.27388,0.00015,17.5767]
[1777473389675,41.64,76778.87,0.01,-0.27388,0.00015,17.5767]
[1777473391833,41.64,76775.7,0.01,-0.27432,0.00015,17.58621]
[1777473392053,41.64,76775.7,0.01,-0.27432,0.00015,17.58621]
[1777473395414,41.64,76776.61,0.01,-0.2742,0.00015,17.58253]
[1777473395851,41.64,76776.61,0.01,-0.2742,0.00015,17.58253]
[1777473401467,41.64,76779.64,0.01,-0.27373,0.00015,17.56846]
[1777473402647,41.64,76779.64,0.01,-0.27373,0.00015,17.56846]
[1777473402685,41.64,76779.64,0.01,-0.27373,0.00015,17.56846]
[1777473402856,41.64,76779.64,0.01,-0.27373,0.00015,17.56846]
[1777473402943,41.64,76779.64,0.01,-0.27373,0.00015,17.56846]
[1777473403015,41.64,76774.43,0.01,-0.27451,0.00015,17.59208]
[1777473403737,41.64,76774.43,0.01,-0.27451,0.00015,17.59208]
[1777473404440,41.64,76768.74,0.01,-0.27537,0.00015,17.61792]
[1777473404552,41.64,76768.74,0.01,-0.27537,0.00015,17.61792]
[1777473404564,41.64,76762.96,0.01,-0.27625,0.00015,17.64421]
[1777473408248,41.64,76758.46,0.01,-0.27696,0.00015,17.66536]
[1777473408260,41.64,76758.46,0.01,-0.27696,0.00015,17.66536]
[1777473409961,41.64,76757.92,0.01,-0.27705,0.00015,17.66798]
[1777473410155,41.64,76757.92,0.01,-0.27705,0.00015,17.66798]
[1777473410171,41.64,76757.92,0.01,-0.27705,0.00015,17.66798]
[1777473410175,41.64,76752.97,0.01,-0.27781,0.00015,17.69052]
[1777473410370,41.64,76752.97,0.01,-0.27781,0.00015,17.69052]
[1777473410534,41.64,76753.47,0.01,-0.27773,0.00015,17.68826]
[1777473412885,41.64,76757.56,0.01,-0.27711,0.00015,17.66993]
[1777473412902,41.65,76767.88,0.01,-0.27555,0.00015,17.62338]
[1777473414734,41.65,76767.88,0.01,-0.27555,0.00015,17.62338]
[1777473414793,41.65,76767.03,0.01,-0.2757,0.00015,17.62766]
[1777473420144,41.65,76767.69,0.01,-0.27561,0.00015,17.62526]
[1777473420154,41.65,76767.69,0.01,-0.27561,0.00015,17.62526]
[1777473420219,41.66,76769.01,0.01,-0.27543,0.00015,17.61965]
[1777473420343,41.66,76769.01,0.01,-0.27543,0.00015,17.61965]
[1777473420490,41.66,76769.01,0.01,-0.27543,0.00015,17.61965]
[1777473420574,41.66,76769.01,0.01,-0.27543,0.00015,17.61965]
[1777473420635,41.66,76778.83,0.01,-0.27394,0.00015,17.57484]
[1777473421284,41.66,76778.83,0.01,-0.27394,0.00015,17.57484]
[1777473421298,41.66,76778.83,0.01,-0.27394,0.00015,17.57484]
[1777473421647,41.66,76781.08,0.01,-0.2736,0.00015,17.56458]
[1777473424348,41.66,76777.78,0.01,-0.27411,0.00015,17.58008]
[1777473424369,41.66,76777.78,0.01,-0.27411,0.00015,17.58008]
[1777473425271,41.66,76777.52,0.01,-0.27415,0.00015,17.58127]
[1777473426177,41.66,76777.52,0.01,-0.27415,0.00015,17.58127]
[1777473426196,41.66,76777.52,0.01,-0.27415,0.00015,17.58127]
[1777473426647,41.66,76772.06,0.01,-0.275,0.00015,17.60683]
[1777473428815,41.67,76773.42,0.01,-0.2748,0.00015,17.60081]
[1777473428976,41.67,76771.63,0.01,-0.27507,0.00015,17.60917]
[1777473430765,41.67,76769.01,0.01,-0.27548,0.00015,17.62129]
[1777473430808,41.67,76769.01,0.01,-0.27548,0.00015,17.62129]
[1777473431151,41.67,76769.01,0.01,-0.27548,0.00015,17.62129]
[1777473431224,41.67,76765.73,0.01,-0.27598,0.00015,17.63641]
[1777473433698,41.67,76777.29,0.01,-0.27424,0.00015,17.58423]
[1777473436011,41.67,76779.9,0.01,-0.27385,0.00015,17.57246]
[1777473436273,41.68,76779.43,0.01,-0.27393,0.00015,17.57479]
[1777473436545,41.68,76779.43,0.01,-0.27393,0.00015,17.57479]
[1777473436588,41.68,76779.43,0.01,-0.27393,0.00015,17.57479]
[1777473436720,41.68,76779.43,0.01,-0.27393,0.00015,17.57479]
[1777473436754,41.68,76779.43,0.01,-0.27393,0.00015,17.57479]
[1777473437208,41.68,76779.43,0.01,-0.27393,0.00015,17.57479]
[1777473437233,41.68,76782.7,0.01,-0.27344,0.00015,17.56002]
[1777473437450,41.68,76782.7,0.01,-0.27344,0.00015,17.56002]
[1777473438478,41.68,76783.29,0.01,-0.27335,0.00015,17.55719]
[1777473438536,41.68,76783.29,0.01,-0.27335,0.00015,17.55719]
[1777473438762,41.67,76805.14,0.01,-0.27005,0.00015,17.45638]
[1777473440651,41.67,76805.14,0.01,-0.27005,0.00015,17.45626]
[1777473442329,41.67,76806.77,0.01,-0.2698,0.00015,17.44866]
[1777473442381,41.67,76806.77,0.01,-0.2698,0.00015,17.44866]
[1777473448437,41.67,76806.27,0.01,-0.26987,0.00015,17.45077]
[1777473448465,41.67,76806.27,0.01,-0.26987,0.00015,17.45077]
[1777473450438,41.67,76806.52,0.01,-0.26983,0.00015,17.44956]
[1777473452305,41.67,76806.08,0.01,-0.26986,0.00015,17.44678]
[1777473452777,41.67,76806.08,0.01,-0.26986,0.00015,17.44678]
[1777473452794,41.67,76806.08,0.01,-0.26986,0.00015,17.44678]
[1777473452822,41.67,76806.08,0.01,-0.26986,0.00015,17.44678]
[1777473453258,41.67,76803.15,0.01,-0.2703,0.00015,17.46033]
[1777473453299,41.67,76803.15,0.01,-0.2703,0.00015,17.46033]
[1777473454200,41.67,76794.91,0.01,-0.27154,0.00015,17.49838]
[1777473454486,41.67,76794.91,0.01,-0.27154,0.00015,17.49838]
[1777473454580,41.67,76794.91,0.01,-0.27154,0.00015,17.49838]
[1777473454676,41.67,76794.91,0.01,-0.27154,0.00015,17.49838]
[1777473454844,41.67,76794.41,0.01,-0.27161,0.00015,17.50069]
[1777473455390,41.67,76794.41,0.01,-0.27161,0.00015,17.50069]
[1777473455850,41.67,76793.26,0.01,-0.27178,0.00015,17.50598]
[1777473461269,41.67,76791.99,0.01,-0.27197,0.00015,17.51159]
[1777473465196,41.67,76791.7,0.01,-0.272,0.00015,17.51262]
[1777473465922,41.67,76793.42,0.01,-0.27174,0.00015,17.50451]
[1777473466492,41.67,76793.42,0.01,-0.27174,0.00015,17.50451]
[1777473471964,41.66,76792.36,0.01,-0.27188,0.00015,17.50895]
[1777473472867,41.66,76792.36,0.01,-0.27188,0.00015,17.50895]
[1777473472878,41.66,76792.36,0.01,-0.27188,0.00015,17.50895]
[1777473472905,41.66,76792.36,0.01,-0.27188,0.00015,17.50895]
[1777473473121,41.66,76783.04,0.01,-0.27329,0.00015,17.55172]
[1777473475176,41.66,76782.73,0.01,-0.27334,0.00015,17.5534]
[1777473475295,41.67,76775.11,0.01,-0.27451,0.00015,17.58851]
[1777473476844,41.67,76774.87,0.01,-0.27455,0.00015,17.58981]
[1777473476939,41.67,76774.87,0.01,-0.27455,0.00015,17.58981]
[1777473477308,41.67,76771.02,0.01,-0.27514,0.00015,17.60756]
[1777473477319,41.67,76771.02,0.01,-0.27514,0.00015,17.60756]
[1777473478221,41.67,76768.49,0.01,-0.27553,0.00015,17.61925]
[1777473483115,41.68,76764.51,0.01,-0.27616,0.00015,17.63812]
[1777473483125,41.68,76764.51,0.01,-0.27616,0.00015,17.63812]
[1777473484032,41.68,76765.51,0.01,-0.27601,0.00015,17.63377]
[1777473484850,41.68,76768.96,0.01,-0.2755,0.00015,17.61828]
[1777473486346,41.68,76770.06,0.01,-0.27534,0.00015,17.61365]
[1777473486390,41.68,76770.06,0.01,-0.27534,0.00015,17.61365]
[1777473487073,41.68,76770.72,0.01,-0.27525,0.00015,17.61085]
[1777473492108,41.69,76775.68,0.01,-0.27453,0.00015,17.58935]
[1777473493723,41.69,76774.95,0.01,-0.27465,0.00015,17.59291]
[1777473494955,41.69,76770.26,0.01,-0.27537,0.00015,17.6145]
[1777473495205,41.69,76770.26,0.01,-0.27537,0.00015,17.6145]
[1777473496973,41.7,76772.32,0.01,-0.27507,0.00015,17.60557]
[1777473498286,41.7,76772.36,0.01,-0.27507,0.00015,17.60559]
[1777473498996,41.7,76774.49,0.01,-0.27475,0.00015,17.5961]
[1777473501563,41.7,76776.09,0.01,-0.27453,0.00015,17.58945]
[1777473503059,41.71,76774.29,0.01,-0.27481,0.00015,17.59789]
[1777473504074,41.71,76772.02,0.01,-0.27516,0.00015,17.60845]
[1777473504146,41.71,76772.02,0.01,-0.27516,0.00015,17.60845]
[1777473504192,41.71,76768.05,0.01,-0.27577,0.00015,17.62672]
[1777473505229,41.71,76768.05,0.01,-0.27577,0.00015,17.62672]
[1777473505242,41.71,76768.05,0.01,-0.27577,0.00015,17.62672]
[1777473505543,41.71,76763.62,0.01,-0.27645,0.00015,17.64702]
[1777473508350,41.71,76758.84,0.01,-0.2772,0.00015,17.66918]
[1777473509330,41.72,76752.22,0.01,-0.27821,0.00015,17.69919]
[1777473509495,41.72,76752.22,0.01,-0.27821,0.00015,17.69919]
[1777473510332,41.72,76752.22,0.01,-0.27821,0.00015,17.69919]
[1777473511154,41.72,76752.05,0.01,-0.27824,0.00015,17.7001]
[1777473511375,41.72,76749.35,0.01,-0.27862,0.00015,17.70764]
[1777473511775,41.72,76749.35,0.01,-0.27862,0.00015,17.70764]
[1777473511789,41.72,76749.35,0.01,-0.27862,0.00015,17.70764]
[1777473511792,41.72,76749.35,0.01,-0.27862,0.00015,17.70764]
[1777473512283,41.72,76742.93,0.01,-0.2796,0.00015,17.73656]
[1777473513164,41.72,76742.93,0.01,-0.2796,0.00015,17.73656]
[1777473513255,41.72,76742.38,0.01,-0.27969,0.00015,17.73912]
[1777473513885,41.72,76742.38,0.01,-0.27969,0.00015,17.73912]
[1777473513892,41.72,76742.38,0.01,-0.27969,0.00015,17.73912]
[1777473514264,41.72,76730.72,0.01,-0.28148,0.00015,17.79131]
[1777473514889,41.72,76730.72,0.01,-0.28148,0.00015,17.79131]
[1777473515164,41.72,76730.72,0.01,-0.28148,0.00015,17.79131]
[1777473515724,41.72,76726.65,0.01,-0.28211,0.00015,17.80951]
[1777473515735,41.72,76726.65,0.01,-0.28211,0.00015,17.80951]
[1777473515793,41.72,76726.65,0.01,-0.28211,0.00015,17.80951]
[1777473517019,41.72,76725.63,0.01,-0.28227,0.00015,17.81412]
[1777473518682,41.72,76720.0,0.01,-0.28314,0.00015,17.83915]
[1777473523684,41.72,76715.96,0.01,-0.28377,0.00015,17.85721]
[1777473527248,41.72,76713.44,0.01,-0.28416,0.00015,17.86843]
[1777473527324,41.72,76713.44,0.01,-0.28416,0.00015,17.86843]
[1777473527353,41.73,76714.46,0.01,-0.284,0.00015,17.86396]
[1777473527729,41.73,76714.46,0.01,-0.284,0.00015,17.86396]
[1777473529351,41.73,76718.73,0.01,-0.28335,0.00015,17.84516]
[1777473529367,41.73,76727.27,0.01,-0.28204,0.00015,17.80739]
[1777473532601,41.73,76740.78,0.01,-0.27997,0.00015,17.74745]
[1777473535088,41.73,76744.41,0.01,-0.27942,0.00015,17.73131]
[1777473537244,41.73,76743.39,0.01,-0.27958,0.00015,17.73602]
[1777473537859,41.73,76740.78,0.01,-0.27999,0.00015,17.74788]
[1777473538697,41.73,76740.97,0.01,-0.27996,0.00015,17.74711]
[1777473538824,41.73,76740.97,0.01,-0.27996,0.00015,17.74711]
[1777473539460,41.73,76740.45,0.01,-0.28004,0.00015,17.74951]
[1777473541877,41.73,76733.37,0.01,-0.28113,0.00015,17.78122]
[1777473543493,41.73,76723.76,0.01,-0.28261,0.00015,17.82401]
[1777473544215,41.73,76723.76,0.01,-0.28261,0.00015,17.82401]
[1777473544287,41.73,76722.85,0.01,-0.28275,0.00015,17.8281]
[1777473544802,41.73,76722.85,0.01,-0.28275,0.00015,17.8281]
[1777473544844,41.73,76716.34,0.01,-0.28376,0.00015,17.8569]
[1777473550339,41.73,76712.53,0.01,-0.28434,0.00015,17.87373]
[1777473551589,41.73,76709.7,0.01,-0.28478,0.00015,17.88616]
[1777473551595,41.73,76709.7,0.01,-0.28478,0.00015,17.88616]
[1777473551998,41.73,76709.7,0.01,-0.28478,0.00015,17.88616]
[1777473552099,41.73,76706.26,0.01,-0.28531,0.00015,17.90123]
[1777473553050,41.73,76706.26,0.01,-0.28531,0.00015,17.90123]
[1777473553062,41.73,76706.26,0.01,-0.28531,0.00015,17.90123]
[1777473557371,41.73,76704.04,0.01,-0.28565,0.00015,17.91086]
[1777473557400,41.73,76702.75,0.01,-0.28585,0.00015,17.91643]
[1777473557449,41.73,76702.75,0.01,-0.28585,0.00015,17.91643]
[1777473557829,41.73,76696.38,0.01,-0.28683,0.00015,17.94425]
[1777473560071,41.73,76686.49,0.01,-0.28837,0.00016,17.98721]
[1777473562363,41.73,76684.51,0.01,-0.28867,0.00016,17.99574]
[1777473562369,41.73,76685.57,0.01,-0.28851,0.00016,17.99109]
[1777473563429,41.73,76683.54,0.01,-0.28882,0.00016,17.99981]
[1777473563439,41.73,76683.54,0.01,-0.28882,0.00016,17.99981]
[1777473564271,41.73,76683.54,0.01,-0.28882,0.00016,17.99981]
[1777473565586,41.73,76682.4,0.01,-0.289,0.00016,18.0047]
[1777473565648,41.73,76682.4,0.01,-0.289,0.00016,18.0047]
[1777473566507,41.73,76681.63,0.01,-0.28911,0.00016,18.00799]
[1777473566626,41.73,76681.63,0.01,-0.28911,0.00016,18.00794]
[1777473567556,41.73,76681.63,0.01,-0.28911,0.00016,18.00794]
[1777473567863,41.73,76683.74,0.01,-0.28878,0.00016,17.99875]
[1777473570295,41.73,76692.33,0.01,-0.28744,0.00016,17.96137]
[1777473571703,41.73,76693.1,0.01,-0.28729,0.00016,17.95327]
[1777473571807,41.73,76693.1,0.01,-0.28729,0.00016,17.95327]
[1777473574558,41.73,76690.57,0.01,-0.28768,0.00016,17.96421]
[1777473574569,41.73,76690.57,0.01,-0.28768,0.00016,17.96421]
[1777473575429,41.73,76690.57,0.01,-0.28768,0.00016,17.96421]
[1777473575848,41.73,76690.57,0.01,-0.28768,0.00016,17.96421]
[1777473580242,41.73,76683.97,0.01,-0.2887,0.00016,17.99268]
[1777473580253,41.73,76683.97,0.01,-0.2887,0.00016,17.99268]
[1777473581183,41.73,76681.98,0.01,-0.289,0.00016,18.00118]
[1777473581246,41.73,76682.97,0.01,-0.28885,0.00016,17.99684]
[1777473585008,41.73,76683.72,0.01,-0.28873,0.00016,17.99351]
[1777473585967,41.73,76683.2,0.01,-0.28881,0.00016,17.99572]
[1777473591966,41.72,76686.97,0.01,-0.28822,0.00016,17.97933]
[1777473592067,41.72,76686.89,0.01,-0.28823,0.00016,17.97967]
[1777473597849,41.72,76687.59,0.01,-0.28812,0.00016,17.97662]
[1777473600531,41.72,76686.33,0.01,-0.28832,0.00016,17.98207]
[1777473600598,41.72,76686.33,0.01,-0.28832,0.00016,17.98207]
[1777473601266,41.72,76674.19,0.01,-0.29021,0.00016,18.03448]
[1777473601500,41.72,76674.19,0.01,-0.29021,0.00016,18.03448]
[1777473601569,41.72,76674.19,0.01,-0.29021,0.00016,18.03448]
[1777473602034,41.72,76663.82,0.01,-0.29182,0.00016,18.07894]
[1777473602572,41.72,76663.82,0.01,-0.29182,0.00016,18.07894]
[1777473603248,41.72,76663.82,0.01,-0.29182,0.00016,18.07894]
[1777473603312,41.72,76652.8,0.01,-0.29355,0.00016,18.12582]
[1777473604101,41.72,76652.8,0.01,-0.29355,0.00016,18.12582]
[1777473604157,41.72,76652.85,0.01,-0.29354,0.00016,18.12552]
[1777473607855,41.72,76652.45,0.01,-0.29359,0.00016,18.12687]
[1777473610567,41.72,76652.23,0.01,-0.29361,0.00016,18.12741]
[1777473610578,41.72,76652.23,0.01,-0.29361,0.00016,18.12741]
[1777473611859,41.72,76651.78,0.01,-0.29367,0.00016,18.12919]
[1777473612179,41.71,76648.51,0.01,-0.29418,0.00016,18.14292]
[1777473612607,41.71,76648.51,0.01,-0.29418,0.00016,18.14292]
[1777473612959,41.71,76648.45,0.01,-0.29419,0.00016,18.14304]
[1777473614040,41.71,76641.89,0.01,-0.29521,0.00016,18.17063]
[1777473615448,41.71,76642.62,0.01,-0.29509,0.00016,18.1674]
[1777473617632,41.71,76635.11,0.01,-0.29627,0.00016,18.1989]
[1777473618241,41.71,76635.11,0.01,-0.29627,0.00016,18.1989]
[1777473618342,41.71,76634.33,0.01,-0.29639,0.00016,18.20223]
[1777473618511,41.71,76634.33,0.01,-0.29639,0.00016,18.20223]
[1777473618524,41.71,76634.33,0.01,-0.29639,0.00016,18.20223]
[1777473620254,41.71,76630.56,0.01,-0.29699,0.00016,18.21804]
[1777473620331,41.71,76630.56,0.01,-0.29699,0.00016,18.21804]
[1777473625774,41.71,76629.17,0.01,-0.29721,0.00016,18.22394]
[1777473626376,41.71,76629.17,0.01,-0.29721,0.00016,18.22394]
[1777473627298,41.71,76638.34,0.01,-0.29577,0.00016,18.18548]
[1777473632350,41.71,76643.61,0.01,-0.29491,0.00016,18.15873]
[1777473636453,41.71,76647.77,0.01,-0.29423,0.00016,18.14046]
[1777473636843,41.71,76647.71,0.01,-0.29423,0.00016,18.14057]
[1777473637056,41.71,76647.71,0.01,-0.29423,0.00016,18.14057]
[1777473637261,41.7,76649.6,0.01,-0.29393,0.00016,18.13241]
[1777473637838,41.7,76649.6,0.01,-0.29393,0.00016,18.13241]
[1777473638128,41.7,76649.6,0.01,-0.29393,0.00016,18.13241]
[1777473638438,41.7,76660.48,0.01,-0.29222,0.00016,18.08598]
[1777473638574,41.7,76660.48,0.01,-0.29222,0.00016,18.08598]
[1777473639349,41.7,76667.3,0.01,-0.29115,0.00016,18.05666]
[1777473639976,41.7,76667.3,0.01,-0.29115,0.00016,18.05666]
[1777473640376,41.7,76667.3,0.01,-0.29115,0.00016,18.05666]
[1777473640451,41.7,76671.01,0.01,-0.29057,0.00016,18.04059]
[1777473640614,41.7,76671.01,0.01,-0.29057,0.00016,18.04059]
[1777473641261,41.7,76671.33,0.01,-0.29051,0.00016,18.03912]
[1777473648208,41.7,76677.17,0.01,-0.28959,0.00016,18.01365]
[1777473653196,41.7,76678.14,0.01,-0.28944,0.00016,18.00935]
[1777473653199,41.7,76678.14,0.01,-0.28944,0.00016,18.00935]
[1777473653276,41.7,76674.36,0.01,-0.29002,0.00016,18.02562]
[1777473654253,41.7,76674.36,0.01,-0.29002,0.00016,18.02562]
[1777473654267,41.7,76674.36,0.01,-0.29002,0.00016,18.02562]
[1777473654270,41.7,76674.36,0.01,-0.29002,0.00016,18.02562]
[1777473656737,41.7,76667.21,0.01,-0.29114,0.00016,18.05626]
[1777473659192,41.7,76666.23,0.01,-0.29129,0.00016,18.06034]
[1777473660763,41.69,76670.13,0.01,-0.29067,0.00016,18.04346]
[1777473661699,41.69,76670.81,0.01,-0.29056,0.00016,18.04047]
[1777473661714,41.69,76670.81,0.01,-0.29056,0.00016,18.04047]
[1777473667341,41.69,76665.76,0.01,-0.29134,0.00016,18.06179]
[1777473667980,41.69,76665.76,0.01,-0.29134,0.00016,18.06179]
[1777473668868,41.69,76665.77,0.01,-0.29134,0.00016,18.06168]
[1777473671986,41.69,76671.99,0.01,-0.29036,0.00016,18.03477]
[1777473674357,41.69,76672.5,0.01,-0.29028,0.00016,18.03248]
[1777473674369,41.69,76672.5,0.01,-0.29028,0.00016,18.03248]
[1777473674927,41.69,76672.01,0.01,-0.29035,0.00016,18.03454]
[1777473676721,41.69,76670.28,0.01,-0.29062,0.00016,18.04189]
[1777473676951,41.69,76670.28,0.01,-0.29062,0.00016,18.04189]
[1777473677491,41.69,76670.28,0.01,-0.29062,0.00016,18.04189]
[1777473677504,41.69,76670.28,0.01,-0.29062,0.00016,18.04189]
[1777473678299,41.69,76668.63,0.01,-0.29087,0.00016,18.04894]
[1777473678432,41.69,76668.63,0.01,-0.29087,0.00016,18.04894]
[1777473678976,41.69,76668.31,0.01,-0.29092,0.00016,18.05026]
[1777473678985,41.69,76668.31,0.01,-0.29092,0.00016,18.05026]
[1777473679040,41.69,76668.31,0.01,-0.29092,0.00016,18.05026]
[1777473681439,41.68,76657.3,0.01,-0.29264,0.00016,18.09717]
[1777473683037,41.68,76656.9,0.01,-0.2927,0.00016,18.09878]
[1777473683453,41.68,76656.43,0.01,-0.29277,0.00016,18.10068]
[1777473685501,41.68,76648.68,0.01,-0.29397,0.00016,18.13342]
[1777473690502,41.68,76646.18,0.01,-0.29434,0.00016,18.14338]
[1777473695850,41.67,76644.1,0.01,-0.29463,0.00016,18.14725]
[1777473696797,41.67,76643.86,0.01,-0.29466,0.00016,18.14826]
[1777473696836,41.67,76643.86,0.01,-0.29466,0.00016,18.14826]
[1777473697050,41.67,76643.86,0.01,-0.29466,0.00016,18.14826]
[1777473697077,41.67,76643.86,0.01,-0.29466,0.00016,18.14826]
[1777473697441,41.67,76643.86,0.01,-0.29466,0.00016,18.14826]
[1777473697437,41.67,76645.09,0.01,-0.29448,0.00016,18.14321]
[1777473698541,41.68,76626.97,0.01,-0.29733,0.00016,18.21954]
[1777473698737,41.68,76626.97,0.01,-0.29733,0.00016,18.21954]
[1777473698795,41.68,76626.97,0.01,-0.29733,0.00016,18.21954]
[1777473699087,41.68,76609.64,0.01,-0.30008,0.00016,18.29162]
[1777473700093,41.68,76609.64,0.01,-0.30008,0.00016,18.29162]
[1777473700399,41.68,76596.17,0.01,-0.30222,0.00016,18.34719]
[1777473701054,41.68,76592.32,0.01,-0.30283,0.00016,18.36291]
[1777473701953,41.68,76592.32,0.01,-0.30283,0.00016,18.36291]
[1777473701957,41.68,76588.9,0.01,-0.30338,0.00016,18.37678]
[1777473704608,41.67,76586.12,0.01,-0.30381,0.00016,18.38789]
[1777473704618,41.67,76586.12,0.01,-0.30381,0.00016,18.38789]
[1777473705290,41.67,76586.13,0.01,-0.30381,0.00016,18.38773]
[1777473710644,41.67,76588.85,0.01,-0.30335,0.00016,18.3761]
[1777473715855,41.66,76587.62,0.01,-0.30353,0.00016,18.38068]
[1777473718557,41.66,76585.49,0.01,-0.30386,0.00016,18.38914]
[1777473718750,41.66,76585.49,0.01,-0.30386,0.00016,18.38903]
[1777473719648,41.66,76583.53,0.01,-0.30416,0.00016,18.39677]
[1777473719785,41.66,76583.53,0.01,-0.30416,0.00016,18.39677]
[1777473720345,41.66,76583.53,0.01,-0.30416,0.00016,18.39677]
[1777473720465,41.66,76583.53,0.01,-0.30416,0.00016,18.39677]
[1777473720473,41.66,76583.53,0.01,-0.30416,0.00016,18.39677]
[1777473720546,41.66,76575.61,0.01,-0.30543,0.00016,18.42874]
[1777473720693,41.66,76575.61,0.01,-0.30543,0.00016,18.42874]
[1777473721348,41.66,76565.64,0.01,-0.30702,0.00016,18.46876]
[1777473722263,41.65,76558.7,0.01,-0.30813,0.00016,18.49639]
[1777473722741,41.65,76558.7,0.01,-0.30813,0.00016,18.49639]
[1777473722803,41.65,76555.57,0.01,-0.30863,0.00016,18.50887]
[1777473724909,41.65,76557.0,0.01,-0.30839,0.00016,18.50299]
[1777473725346,41.65,76559.21,0.01,-0.30802,0.00016,18.49375]
[1777473728888,41.64,76564.88,0.01,-0.30709,0.00016,18.47044]
[1777473730381,41.64,76567.28,0.01,-0.3067,0.00016,18.46062]
[1777473730873,41.64,76566.74,0.01,-0.30678,0.00016,18.4626]
[1777473732889,41.64,76571.88,0.01,-0.30594,0.00016,18.44155]
[1777473733058,41.64,76571.88,0.01,-0.30594,0.00016,18.44155]
[1777473733203,41.64,76571.88,0.01,-0.30594,0.00016,18.44155]
[1777473733456,41.63,76572.85,0.01,-0.30578,0.00016,18.43747]
[1777473734322,41.63,76572.85,0.01,-0.30578,0.00016,18.43747]
[1777473734399,41.63,76577.72,0.01,-0.30499,0.00016,18.41762]
[1777473734937,41.63,76577.72,0.01,-0.30499,0.00016,18.41762]
[1777473735700,41.63,76581.17,0.01,-0.30443,0.00016,18.40347]
[1777473735882,41.63,76581.17,0.01,-0.30443,0.00016,18.40347]
[1777473736236,41.63,76592.56,0.01,-0.3026,0.00016,18.35675]
[1777473737545,41.63,76602.0,0.01,-0.3011,0.00016,18.31797]
[1777473738349,41.63,76606.77,0.01,-0.30034,0.00016,18.29823]
[1777473741055,41.63,76611.33,0.01,-0.29961,0.00016,18.27926]
[1777473741106,41.63,76612.08,0.01,-0.29949,0.00016,18.27613]
[1777473744873,41.63,76611.46,0.01,-0.29959,0.00016,18.27866]
[1777473745058,41.63,76611.46,0.01,-0.29959,0.00016,18.27866]
[1777473746200,41.63,76615.12,0.01,-0.29901,0.00016,18.26344]
[1777473746298,41.63,76616.31,0.01,-0.29882,0.00016,18.25847]
[1777473752481,41.63,76613.08,0.01,-0.29933,0.00016,18.27187]
[1777473754006,41.63,76612.59,0.01,-0.29938,0.00016,18.26925]
[1777473754020,41.63,76612.59,0.01,-0.29938,0.00016,18.26925]
[1777473754525,41.63,76612.59,0.01,-0.29938,0.00016,18.26925]
[1777473754966,41.63,76608.87,0.01,-0.29996,0.00016,18.28463]
[1777473756819,41.63,76605.39,0.01,-0.30052,0.00016,18.29899]
[1777473756964,41.63,76605.39,0.01,-0.30052,0.00016,18.29899]
[1777473757005,41.63,76605.39,0.01,-0.30052,0.00016,18.29899]
[1777473757212,41.63,76605.39,0.01,-0.30052,0.00016,18.29899]
[1777473757462,41.63,76596.53,0.01,-0.30192,0.00016,18.33546]
[1777473758226,41.63,76596.53,0.01,-0.30192,0.00016,18.33546]
[1777473758369,41.63,76589.1,0.01,-0.30311,0.00016,18.36583]
[1777473759246,41.63,76589.1,0.01,-0.30311,0.00016,18.36583]
[1777473759557,41.62,76584.65,0.01,-0.30381,0.00016,18.38389]
[1777473764767,41.62,76583.2,0.01,-0.30402,0.00016,18.3892]
[1777473765259,41.62,76583.2,0.01,-0.30402,0.00016,18.3892]
[1777473765276,41.62,76583.05,0.01,-0.30404,0.00016,18.38969]
[1777473766311,41.62,76583.05,0.01,-0.30404,0.00016,18.38969]
[1777473766382,41.62,76580.27,0.01,-0.30448,0.00016,18.40088]
[1777473769067,41.61,76570.7,0.01,-0.306,0.00016,18.43923]
[1777473774465,41.61,76573.19,0.01,-0.30558,0.00016,18.42857]
[1777473774541,41.61,76573.48,0.01,-0.30553,0.00016,18.42725]
[1777473776980,41.6,76578.01,0.01,-0.30479,0.00016,18.4086]
[1777473777412,41.6,76578.01,0.01,-0.30479,0.00016,18.4086]
[1777473777505,41.6,76585.13,0.01,-0.30365,0.00016,18.37949]
[1777473783188,41.6,76587.19,0.01,-0.3033,0.00016,18.37056]
[1777473783203,41.6,76587.19,0.01,-0.3033,0.00016,18.37056]
[1777473783508,41.6,76584.06,0.01,-0.30379,0.00016,18.38324]
[1777473784976,41.6,76584.06,0.01,-0.30379,0.00016,18.38315]
[1777473785491,41.6,76584.06,0.01,-0.30379,0.00016,18.38315]
[1777473791966,41.59,76578.52,0.01,-0.30465,0.00016,18.40492]
[1777473792226,41.59,76578.41,0.01,-0.30466,0.00016,18.40524]
[1777473797262,41.58,76574.94,0.01,-0.30519,0.00016,18.41865]
[1777473801679,41.58,76577.61,0.01,-0.30475,0.00016,18.4073]
[1777473802299,41.58,76577.5,0.01,-0.30476,0.00016,18.40762]
[1777473803339,41.58,76577.5,0.01,-0.30476,0.00016,18.40762]
[1777473803700,41.57,76574.61,0.01,-0.30522,0.00016,18.41922]
[1777473804311,41.57,76574.39,0.01,-0.30525,0.00016,18.41998]
[1777473809551,41.57,76573.74,0.01,-0.30533,0.00016,18.42206]
[1777473809769,41.57,76573.96,0.01,-0.30529,0.00016,18.42103]
[1777473810353,41.57,76573.62,0.01,-0.30534,0.00016,18.42227]
[1777473811678,41.56,76574.86,0.01,-0.3051,0.00016,18.41248]
[1777473811782,41.56,76574.86,0.01,-0.3051,0.00016,18.41248]
[1777473812471,41.56,76575.44,0.01,-0.305,0.00016,18.40999]
[1777473815832,41.56,76576.07,0.01,-0.30489,0.00016,18.40704]
[1777473816476,41.56,76576.07,0.01,-0.30489,0.00016,18.40704]
[1777473816631,41.56,76576.07,0.01,-0.30489,0.00016,18.40704]
[1777473816633,41.56,76577.53,0.01,-0.30465,0.00016,18.40098]
[1777473817232,41.56,76577.53,0.01,-0.30465,0.00016,18.40098]
[1777473817402,41.56,76578.16,0.01,-0.30454,0.00016,18.3983]
[1777473817680,41.56,76578.16,0.01,-0.30454,0.00016,18.3983]
[1777473818409,41.56,76586.7,0.01,-0.30317,0.00016,18.36334]
[1777473822437,41.55,76577.56,0.01,-0.30462,0.00016,18.40024]
[1777473825242,41.55,76580.32,0.01,-0.30417,0.00016,18.38879]
[1777473825458,41.55,76580.17,0.01,-0.30419,0.00016,18.38928]
[1777473826102,41.55,76580.17,0.01,-0.30419,0.00016,18.38928]
[1777473826120,41.55,76580.17,0.01,-0.30419,0.00016,18.38928]
[1777473826466,41.55,76574.24,0.01,-0.30514,0.00016,18.41328]
[1777473826706,41.55,76574.24,0.01,-0.30514,0.00016,18.41328]
[1777473827472,41.55,76571.11,0.01,-0.30564,0.00016,18.42586]
[1777473828470,41.55,76571.11,0.01,-0.30564,0.00016,18.42586]
[1777473828487,41.55,76571.11,0.01,-0.30564,0.00016,18.42586]
[1777473828532,41.55,76555.27,0.01,-0.30818,0.00016,18.48948]
[1777473828817,41.55,76555.27,0.01,-0.30818,0.00016,18.48948]
[1777473829664,41.55,76546.94,0.01,-0.30952,0.00016,18.52258]
[1777473829846,41.55,76546.94,0.01,-0.30952,0.00016,18.52258]
[1777473830616,41.55,76546.94,0.01,-0.30952,0.00016,18.52258]
[1777473830494,41.54,76546.35,0.01,-0.30961,0.00016,18.52483]
[1777473831501,41.54,76537.54,0.01,-0.31103,0.00016,18.55974]
[1777473832056,41.54,76537.54,0.01,-0.31103,0.00016,18.55974]
[1777473832410,41.54,76537.54,0.01,-0.31103,0.00016,18.55974]
[1777473832507,41.54,76536.75,0.01,-0.31116,0.00016,18.56283]
[1777473832942,41.54,76536.75,0.01,-0.31116,0.00016,18.56283]
[1777473835663,41.54,76535.28,0.01,-0.3114,0.00016,18.56855]
[1777473836759,41.54,76535.2,0.01,-0.31141,0.00016,18.56879]
[1777473837543,41.54,76535.31,0.01,-0.31139,0.00016,18.56831]
[1777473840133,41.54,76534.28,0.01,-0.31155,0.00016,18.57229]
[1777473840565,41.54,76531.58,0.01,-0.31199,0.00016,18.58287]
[1777473845599,41.54,76529.23,0.01,-0.31236,0.00016,18.59183]
[1777473848195,41.54,76531.6,0.01,-0.31197,0.00016,18.5824]
[1777473848621,41.54,76531.15,0.01,-0.31204,0.00016,18.58411]
[1777473850161,41.54,76532.15,0.01,-0.31187,0.00016,18.58012]
[1777473850233,41.54,76532.15,0.01,-0.31187,0.00016,18.58012]
[1777473850635,41.54,76534.96,0.01,-0.31142,0.00016,18.569]
[1777473850899,41.54,76534.96,0.01,-0.31142,0.00016,18.569]
[1777473850936,41.54,76534.96,0.01,-0.31142,0.00016,18.569]
[1777473851642,41.53,76537.61,0.01,-0.31099,0.00016,18.55849]
[1777473852275,41.53,76537.61,0.01,-0.31099,0.00016,18.55849]
[1777473852290,41.53,76537.61,0.01,-0.31099,0.00016,18.55849]
[1777473853085,41.53,76542.6,0.01,-0.31018,0.00016,18.53869]
[1777473853337,41.53,76542.6,0.01,-0.31018,0.00016,18.53869]
[1777473854303,41.53,76545.33,0.01,-0.30973,0.00016,18.52782]
[1777473855279,41.53,76544.24,0.01,-0.30991,0.00016,18.53213]
[1777473856292,41.53,76542.6,0.01,-0.31017,0.00016,18.53864]
[1777473856677,41.53,76541.42,0.01,-0.31036,0.00016,18.54331]
[1777473857815,41.53,76541.47,0.01,-0.31036,0.00016,18.54309]
[1777473858691,41.53,76541.2,0.01,-0.3104,0.00016,18.54414]
[1777473860338,41.53,76537.17,0.01,-0.31105,0.00016,18.56007]
[1777473860706,41.53,76535.86,0.01,-0.31126,0.00016,18.56522]
[1777473863341,41.53,76534.31,0.01,-0.31151,0.00016,18.57126]
[1777473863718,41.53,76533.13,0.01,-0.3117,0.00016,18.57587]
[1777473866398,41.53,76532.49,0.01,-0.3118,0.00016,18.5783]
[1777473866402,41.53,76532.49,0.01,-0.3118,0.00016,18.5783]
[1777473866435,41.53,76532.28,0.01,-0.31183,0.00016,18.57908]
[1777473867202,41.53,76532.28,0.01,-0.31183,0.00016,18.57908]
[1777473868425,41.53,76532.05,0.01,-0.31187,0.00016,18.57994]
[1777473868524,41.53,76534.88,0.01,-0.31141,0.00016,18.56874]
[1777473870460,41.53,76535.28,0.01,-0.31134,0.00016,18.56716]
[1777473870469,41.53,76535.28,0.01,-0.31134,0.00016,18.56716]
[1777473870535,41.53,76534.0,0.01,-0.31155,0.00016,18.57212]
[1777473875811,41.53,76535.47,0.01,-0.31127,0.00016,18.56152]
[1777473880846,41.53,76536.14,0.01,-0.31115,0.00016,18.55871]
[1777473886319,41.52,76536.37,0.01,-0.31111,0.00016,18.55767]
[1777473891423,41.52,76536.27,0.01,-0.31112,0.00016,18.5579]
[1777473894847,41.52,76532.67,0.01,-0.3117,0.00016,18.572]
[1777473895274,41.52,76539.69,0.01,-0.31056,0.00016,18.54417]
[1777473896458,41.52,76546.76,0.01,-0.30941,0.00016,18.51606]
[1777473896798,41.52,76546.76,0.01,-0.30941,0.00016,18.51606]
[1777473897458,41.52,76546.76,0.01,-0.30941,0.00016,18.51606]
[1777473897560,41.52,76548.53,0.01,-0.30913,0.00016,18.50899]
[1777473898000,41.52,76548.53,0.01,-0.30913,0.00016,18.50899]
[1777473898788,41.52,76548.49,0.01,-0.30913,0.00016,18.50914]
[1777473902086,41.52,76549.6,0.01,-0.30895,0.00016,18.50474]
[1777473902306,41.52,76549.6,0.01,-0.30895,0.00016,18.50474]
[1777473902869,41.52,76549.93,0.01,-0.3089,0.00016,18.50345]
[1777473903219,41.52,76554.98,0.01,-0.30809,0.00016,18.48327]
[1777473904148,41.52,76554.98,0.01,-0.30809,0.00016,18.48327]
[1777473910230,41.52,76555.92,0.01,-0.30794,0.00016,18.47965]
[1777473910932,41.52,76554.02,0.01,-0.30824,0.00016,18.48705]
[1777473910968,41.52,76554.02,0.01,-0.30824,0.00016,18.48705]
[1777473911340,41.52,76550.8,0.01,-0.30876,0.00016,18.49982]
[1777473912298,41.52,76550.8,0.01,-0.30876,0.00016,18.49982]
[1777473912312,41.52,76550.8,0.01,-0.30876,0.00016,18.49982]
[1777473913101,41.52,76548.24,0.01,-0.30917,0.00016,18.50992]
[1777473913187,41.52,76548.24,0.01,-0.30917,0.00016,18.50992]
[1777473914999,41.52,76548.61,0.01,-0.3091,0.00016,18.50832]
[1777473916671,41.51,76548.65,0.01,-0.30908,0.00016,18.5079]
[1777473916684,41.51,76548.65,0.01,-0.30908,0.00016,18.5079]
[1777473919607,41.51,76544.36,0.01,-0.30977,0.00016,18.52487]
[1777473921289,41.51,76544.0,0.01,-0.30983,0.00016,18.5263]
[1777473921484,41.51,76544.0,0.01,-0.30983,0.00016,18.5263]
[1777473921595,41.51,76544.7,0.01,-0.30972,0.00016,18.52352]
[1777473922230,41.51,76544.7,0.01,-0.30972,0.00016,18.52352]
[1777473922378,41.51,76544.7,0.01,-0.30972,0.00016,18.52352]
[1777473922388,41.51,76544.7,0.01,-0.30972,0.00016,18.52352]
[1777473922456,41.51,76537.04,0.01,-0.31096,0.00016,18.55389]
[1777473924513,41.51,76536.77,0.01,-0.311,0.00016,18.55496]
[1777473924526,41.51,76528.02,0.01,-0.31242,0.00016,18.5894]
[1777473927001,41.51,76527.44,0.01,-0.31251,0.00016,18.59157]
[1777473932728,41.51,76525.65,0.01,-0.31275,0.00016,18.59366]
[1777473937659,41.5,76522.99,0.01,-0.31317,0.00016,18.60374]
[1777473937769,41.5,76522.99,0.01,-0.31317,0.00016,18.60374]
[1777473937768,41.5,76524.71,0.01,-0.31289,0.00016,18.59693]
[1777473938265,41.5,76524.71,0.01,-0.31289,0.00016,18.59693]
[1777473938304,41.5,76524.71,0.01,-0.31289,0.00016,18.59693]
[1777473938490,41.5,76524.71,0.01,-0.31289,0.00016,18.59693]
[1777473938521,41.5,76511.15,0.01,-0.3151,0.00016,18.64972]
[1777473940034,41.5,76507.54,0.01,-0.31569,0.00016,18.66383]
[1777473942454,41.51,76507.53,0.01,-0.3157,0.00016,18.66407]
[1777473946041,41.51,76504.22,0.01,-0.31625,0.00016,18.67707]
[1777473946611,41.51,76504.22,0.01,-0.31625,0.00016,18.67707]
[1777473946677,41.51,76503.22,0.01,-0.31641,0.00016,18.68097]
[1777473946828,41.51,76503.22,0.01,-0.31641,0.00016,18.68097]
[1777473946839,41.51,76503.22,0.01,-0.31641,0.00016,18.68097]
[1777473947316,41.51,76503.17,0.01,-0.31642,0.00016,18.68121]
[1777473948625,41.51,76503.17,0.01,-0.31642,0.00016,18.68121]
[1777473948711,41.51,76495.78,0.01,-0.31763,0.00016,18.70963]
[1777473954084,41.51,76496.09,0.01,-0.31759,0.00016,18.70856]
[1777473954365,41.51,76495.98,0.01,-0.31761,0.00016,18.70899]
[1777473955085,41.51,76495.98,0.01,-0.31761,0.00016,18.70899]
[1777473955102,41.51,76495.98,0.01,-0.31761,0.00016,18.70899]
[1777473955614,41.51,76495.98,0.01,-0.31761,0.00016,18.70899]
[1777473955651,41.51,76489.47,0.01,-0.31867,0.00016,18.73387]
[1777473957461,41.51,76489.47,0.01,-0.31867,0.00016,18.73389]
[1777473957516,41.51,76489.47,0.01,-0.31867,0.00016,18.73389]
[1777473958964,41.51,76489.66,0.01,-0.31864,0.00016,18.7332]
[1777473958975,41.51,76489.66,0.01,-0.31864,0.00016,18.7332]
[1777473959926,41.51,76488.46,0.01,-0.31884,0.00016,18.73778]
[1777473960274,41.51,76488.46,0.01,-0.31884,0.00016,18.73778]
[1777473961572,41.51,76488.41,0.01,-0.31885,0.00016,18.73799]
[1777473961820,41.51,76486.57,0.01,-0.31915,0.00016,18.745]
[1777473962824,41.51,76486.57,0.01,-0.31915,0.00016,18.745]
[1777473962832,41.51,76486.33,0.01,-0.31919,0.00016,18.74592]
[1777473963005,41.51,76486.33,0.01,-0.31919,0.00016,18.74592]
[1777473963145,41.51,76486.33,0.01,-0.31919,0.00016,18.74592]
[1777473963227,41.51,76486.33,0.01,-0.31919,0.00016,18.74592]
[1777473963743,41.51,76487.23,0.01,-0.31905,0.00016,18.74251]
[1777473964100,41.51,76487.23,0.01,-0.31905,0.00016,18.74251]
[1777473964789,41.51,76494.86,0.01,-0.31779,0.00016,18.71339]
[1777473964882,41.51,76494.86,0.01,-0.31779,0.00016,18.71339]
[1777473964909,41.51,76494.86,0.01,-0.31779,0.00016,18.71339]
[1777473965067,41.51,76494.86,0.01,-0.31779,0.00016,18.71339]
[1777473965418,41.51,76494.86,0.01,-0.31779,0.00016,18.71339]
[1777473965457,41.51,76494.86,0.01,-0.31779,0.00016,18.71339]
[1777473965610,41.51,76494.86,0.01,-0.31779,0.00016,18.71339]
[1777473965792,41.51,76494.86,0.01,-0.31779,0.00016,18.71339]
[1777473965663,41.51,76482.25,0.01,-0.31986,0.00016,18.76139]
[1777473966255,41.51,76482.25,0.01,-0.31986,0.00016,18.76139]
[1777473966682,41.51,76477.64,0.01,-0.32062,0.00016,18.77882]
[1777473967134,41.51,76477.64,0.01,-0.32062,0.00016,18.77882]
[1777473969603,41.51,76479.67,0.01,-0.32028,0.00016,18.77112]
[1777473969705,41.51,76479.0,0.01,-0.32039,0.00016,18.77363]
[1777473969908,41.51,76479.0,0.01,-0.32039,0.00016,18.77363]
[1777473971439,41.51,76479.1,0.01,-0.32038,0.00016,18.77323]
[1777473971622,41.51,76479.1,0.01,-0.32038,0.00016,18.77323]
[1777473971720,41.51,76482.01,0.01,-0.3199,0.00016,18.76221]
[1777473975667,41.51,76480.93,0.01,-0.32007,0.00016,18.76626]
[1777473975673,41.51,76480.93,0.01,-0.32007,0.00016,18.76626]
[1777473975768,41.51,76481.51,0.01,-0.31998,0.00016,18.76405]
[1777473978294,41.51,76481.16,0.01,-0.32003,0.00016,18.76535]
[1777473979275,41.51,76480.62,0.01,-0.32012,0.00016,18.76738]
[1777473979650,41.51,76475.78,0.01,-0.32092,0.00016,18.78563]
[1777473984492,41.51,76480.0,0.01,-0.32022,0.00016,18.76959]
[1777473984595,41.51,76480.0,0.01,-0.32022,0.00016,18.76959]
[1777473984740,41.51,76480.0,0.01,-0.32022,0.00016,18.76959]
[1777473984746,41.51,76480.95,0.01,-0.32006,0.00016,18.76598]
[1777473985692,41.51,76486.21,0.01,-0.3192,0.00016,18.74603]
[1777473991438,41.51,76484.22,0.01,-0.31952,0.00016,18.75358]
[1777473991854,41.51,76484.22,0.01,-0.31952,0.00016,18.75358]
[1777473992695,41.51,76489.76,0.01,-0.31858,0.00016,18.72793]
[1777473998688,41.51,76493.25,0.01,-0.31802,0.00016,18.71475]
[1777474001215,41.51,76494.48,0.01,-0.31782,0.00016,18.7101]
[1777474001500,41.51,76494.48,0.01,-0.31782,0.00016,18.7101]
[1777474001710,41.51,76495.16,0.01,-0.31771,0.00016,18.70753]
[1777474002041,41.51,76495.16,0.01,-0.31771,0.00016,18.70753]
[1777474002108,41.51,76495.16,0.01,-0.31771,0.00016,18.70753]
[1777474002717,41.51,76498.97,0.01,-0.31709,0.00016,18.69296]
[1777474004732,41.51,76508.2,0.01,-0.31558,0.00016,18.65749]
[1777474007772,41.51,76510.24,0.01,-0.31526,0.00016,18.64975]
[1777474010093,41.52,76516.92,0.01,-0.31418,0.00016,18.62401]
[1777474010112,41.52,76516.92,0.01,-0.31418,0.00016,18.62401]
[1777474010776,41.52,76517.42,0.01,-0.3141,0.00016,18.62215]
[1777474012426,41.52,76511.87,0.01,-0.315,0.00016,18.6438]
[1777474012436,41.52,76511.87,0.01,-0.315,0.00016,18.6438]
[1777474012791,41.52,76511.82,0.01,-0.31501,0.00016,18.64405]
[1777474014803,41.52,76505.61,0.01,-0.31603,0.00016,18.66818]
[1777474019837,41.52,76504.3,0.01,-0.31625,0.00016,18.67341]
[1777474022863,41.52,76495.96,0.01,-0.31762,0.00016,18.70556]
[1777474026291,41.52,76493.35,0.01,-0.31805,0.00016,18.71563]
[1777474026297,41.52,76493.35,0.01,-0.31805,0.00016,18.71563]
[1777474026305,41.52,76493.35,0.01,-0.31805,0.00016,18.71563]
[1777474031394,41.53,76495.77,0.01,-0.31766,0.00016,18.70652]
[1777474032320,41.53,76494.44,0.01,-0.31788,0.00016,18.71164]
[1777474032323,41.53,76494.44,0.01,-0.31788,0.00016,18.71164]
[1777474032347,41.53,76491.3,0.01,-0.3184,0.00016,18.72365]
[1777474035224,41.53,76489.46,0.01,-0.3187,0.00016,18.73068]
[1777474036366,41.53,76488.07,0.01,-0.31893,0.00016,18.73599]
[1777474038180,41.53,76490.41,0.01,-0.31854,0.00016,18.72709]
[1777474038389,41.53,76490.41,0.01,-0.31854,0.00016,18.72709]
[1777474041401,41.53,76486.51,0.01,-0.31918,0.00016,18.74198]
[1777474041714,41.53,76486.51,0.01,-0.31918,0.00016,18.74198]
[1777474041745,41.53,76486.51,0.01,-0.31918,0.00016,18.74198]
[1777474041817,41.53,76485.47,0.01,-0.31935,0.00016,18.74592]
[1777474042197,41.53,76485.47,0.01,-0.31935,0.00016,18.74592]
[1777474042482,41.53,76485.47,0.01,-0.31935,0.00016,18.74592]
[1777474042717,41.53,76485.47,0.01,-0.31935,0.00016,18.74592]
[1777474042819,41.53,76474.55,0.01,-0.32115,0.00016,18.78717]
[1777474043416,41.53,76474.55,0.01,-0.32115,0.00016,18.78717]
[1777474043823,41.53,76465.91,0.01,-0.32257,0.00016,18.8195]
[1777474044281,41.53,76465.91,0.01,-0.32257,0.00016,18.8195]
[1777474044363,41.53,76465.91,0.01,-0.32257,0.00016,18.8195]
[1777474044415,41.53,76465.91,0.01,-0.32257,0.00016,18.8195]
[1777474044617,41.53,76465.91,0.01,-0.32257,0.00016,18.8195]
[1777474044745,41.53,76460.99,0.01,-0.32338,0.00016,18.83777]
[1777474045705,41.53,76460.99,0.01,-0.32338,0.00016,18.83777]
[1777474045806,41.53,76450.05,0.01,-0.32518,0.00017,18.87817]
[1777474046407,41.53,76450.05,0.01,-0.32518,0.00017,18.87817]
[1777474046419,41.53,76450.05,0.01,-0.32518,0.00017,18.87817]
[1777474046503,41.52,76445.2,0.01,-0.32598,0.00017,18.89589]
[1777474047167,41.52,76445.2,0.01,-0.32598,0.00017,18.89589]
[1777474047391,41.52,76444.39,0.01,-0.32611,0.00017,18.89874]
[1777474049479,41.52,76444.05,0.01,-0.32616,0.00017,18.89998]
[1777474049549,41.52,76444.05,0.01,-0.32616,0.00017,18.89998]
[1777474049650,41.52,76440.77,0.01,-0.3267,0.00017,18.91174]
[1777474050662,41.52,76440.77,0.01,-0.3267,0.00017,18.91174]
[1777474054759,41.52,76435.97,0.01,-0.32746,0.00017,18.92465]
[1777474055444,41.52,76438.14,0.01,-0.3271,0.00017,18.91678]
[1777474056146,41.52,76442.87,0.01,-0.32632,0.00017,18.89953]
[1777474056714,41.52,76442.87,0.01,-0.32632,0.00017,18.89953]
[1777474057075,41.52,76444.08,0.01,-0.32611,0.00017,18.89498]
[1777474057607,41.52,76442.87,0.01,-0.32631,0.00017,18.89929]
[1777474060068,41.52,76441.15,0.01,-0.32659,0.00017,18.90545]
[1777474060169,41.51,76440.85,0.01,-0.32663,0.00017,18.90642]
[1777474062177,41.51,76440.85,0.01,-0.32663,0.00017,18.90629]
[1777474062190,41.51,76440.85,0.01,-0.32663,0.00017,18.90629]
[1777474067831,41.5,76441.97,0.01,-0.32641,0.00017,18.90144]
[1777474068214,41.5,76446.14,0.01,-0.32571,0.00017,18.88602]
[1777474068724,41.5,76446.14,0.01,-0.32571,0.00017,18.88602]
[1777474068825,41.5,76449.32,0.01,-0.32518,0.00017,18.8742]
[1777474069802,41.5,76455.9,0.01,-0.32409,0.00017,18.84978]
[1777474070640,41.5,76455.9,0.01,-0.32409,0.00017,18.84978]
[1777474070777,41.5,76455.9,0.01,-0.32409,0.00017,18.84978]
[1777474070854,41.5,76460.83,0.01,-0.32327,0.00017,18.83139]
[1777474071191,41.5,76460.83,0.01,-0.32327,0.00017,18.83139]
[1777474071704,41.5,76460.83,0.01,-0.32327,0.00017,18.83139]
[1777474073006,41.5,76465.45,0.01,-0.3225,0.00016,18.81403]
[1777474073072,41.5,76465.45,0.01,-0.3225,0.00016,18.81403]
[1777474073890,41.5,76474.94,0.01,-0.32094,0.00016,18.77836]
[1777474074885,41.5,76474.94,0.01,-0.32094,0.00016,18.77836]
[1777474074929,41.5,76474.94,0.01,-0.32094,0.00016,18.77836]
[1777474074895,41.5,76483.92,0.01,-0.31946,0.00016,18.74438]
[1777474075525,41.5,76486.94,0.01,-0.31897,0.00016,18.7329]
[1777474080913,41.5,76481.29,0.01,-0.3199,0.00016,18.75439]
[1777474089405,41.5,76483.05,0.01,-0.3196,0.00016,18.74765]
[1777474089470,41.5,76483.05,0.01,-0.3196,0.00016,18.74765]
[1777474089539,41.5,76484.11,0.01,-0.31943,0.00016,18.74363]
[1777474093680,41.5,76490.86,0.01,-0.31832,0.00016,18.71797]
[1777474094458,41.5,76490.86,0.01,-0.31832,0.00016,18.71797]
[1777474095045,41.5,76490.64,0.01,-0.31836,0.00016,18.71884]
[1777474097322,41.5,76492.79,0.01,-0.31801,0.00016,18.71068]
[1777474097334,41.5,76492.79,0.01,-0.31801,0.00016,18.71068]
[1777474103379,41.5,76494.85,0.01,-0.31768,0.00016,18.703]
[1777474109463,41.5,76490.37,0.01,-0.31842,0.00016,18.72035]
[1777474114427,41.5,76490.93,0.01,-0.3183,0.00016,18.71373]
[1777474114710,41.5,76490.93,0.01,-0.3183,0.00016,18.71373]
[1777474114775,41.5,76493.86,0.01,-0.31783,0.00016,18.70256]
[1777474115256,41.5,76493.86,0.01,-0.31783,0.00016,18.70256]
[1777474115262,41.5,76493.86,0.01,-0.31783,0.00016,18.70256]
[1777474115379,41.5,76493.86,0.01,-0.31783,0.00016,18.70256]
[1777474115696,41.5,76497.35,0.01,-0.31725,0.00016,18.68921]
[1777474116706,41.5,76503.25,0.01,-0.31629,0.00016,18.66655]
[1777474117298,41.5,76503.25,0.01,-0.31629,0.00016,18.66655]
[1777474117521,41.5,76503.32,0.01,-0.31628,0.00016,18.66633]
[1777474119761,41.51,76503.62,0.01,-0.31624,0.00016,18.66524]
[1777474120377,41.51,76503.65,0.01,-0.31623,0.00016,18.66519]
[1777474120826,41.51,76503.65,0.01,-0.31623,0.00016,18.66519]
[1777474120877,41.51,76507.86,0.01,-0.31555,0.00016,18.649]
[1777474121522,41.51,76507.86,0.01,-0.31555,0.00016,18.649]
[1777474121992,41.51,76507.86,0.01,-0.31555,0.00016,18.649]
[1777474121595,41.51,76517.41,0.01,-0.31399,0.00016,18.61198]
[1777474122173,41.51,76517.41,0.01,-0.31399,0.00016,18.61198]
[1777474122222,41.51,76517.41,0.01,-0.31399,0.00016,18.61198]
[1777474122767,41.51,76528.9,0.01,-0.31212,0.00016,18.56701]
[1777474124570,41.51,76533.69,0.01,-0.31134,0.00016,18.548]
[1777474125402,41.51,76533.69,0.01,-0.31134,0.00016,18.548]
[1777474125410,41.51,76533.69,0.01,-0.31134,0.00016,18.548]
[1777474125797,41.51,76535.63,0.01,-0.31103,0.00016,18.54031]
[1777474131619,41.5,76534.07,0.01,-0.31127,0.00016,18.54631]
[1777474133641,41.5,76533.97,0.01,-0.31129,0.00016,18.54668]
[1777474133724,41.5,76533.97,0.01,-0.31129,0.00016,18.54668]
[1777474133795,41.5,76533.97,0.01,-0.31129,0.00016,18.54668]
[1777474133992,41.5,76533.97,0.01,-0.31129,0.00016,18.54668]
[1777474133825,41.5,76536.53,0.01,-0.31087,0.00016,18.53653]
[1777474134641,41.5,76536.91,0.01,-0.31081,0.00016,18.535]
[1777474135649,41.5,76543.8,0.01,-0.30969,0.00016,18.50764]
[1777474137716,41.5,76549.51,0.01,-0.30877,0.00016,18.48487]
[1777474137966,41.5,76548.39,0.01,-0.30895,0.00016,18.48937]
[1777474139530,41.5,76548.36,0.01,-0.30896,0.00016,18.48951]
[1777474139557,41.5,76548.36,0.01,-0.30896,0.00016,18.48951]
[1777474139675,41.5,76548.94,0.01,-0.30886,0.00016,18.48722]
[1777474143320,41.5,76551.2,0.01,-0.3085,0.00016,18.47826]
[1777474143425,41.5,76551.2,0.01,-0.3085,0.00016,18.47826]
[1777474143541,41.5,76551.2,0.01,-0.3085,0.00016,18.47826]
[1777474143703,41.51,76550.73,0.01,-0.30858,0.00016,18.48018]
[1777474144710,41.51,76544.14,0.01,-0.30964,0.00016,18.50649]
[1777474146736,41.51,76534.3,0.01,-0.31124,0.00016,18.54551]
[1777474151703,41.5,76533.39,0.01,-0.31138,0.00016,18.54899]
[1777474151708,41.5,76533.39,0.01,-0.31138,0.00016,18.54899]
[1777474151760,41.5,76532.3,0.01,-0.31156,0.00016,18.55325]
[1777474152725,41.5,76532.3,0.01,-0.31156,0.00016,18.55325]
[1777474153751,41.5,76535.14,0.01,-0.3111,0.00016,18.54201]
[1777474153842,41.5,76537.52,0.01,-0.31071,0.00016,18.53256]
[1777474158855,41.5,76535.94,0.01,-0.31096,0.00016,18.53872]
[1777474161838,41.5,76537.06,0.01,-0.31078,0.00016,18.53425]
[1777474161842,41.5,76537.06,0.01,-0.31078,0.00016,18.53425]
[1777474161925,41.5,76538.02,0.01,-0.31062,0.00016,18.53042]
[1777474162648,41.5,76538.02,0.01,-0.31062,0.00016,18.53042]
[1777474163849,41.5,76538.02,0.01,-0.31062,0.00016,18.5304]
[1777474163946,41.5,76536.35,0.01,-0.31089,0.00016,18.537]
[1777474167910,41.5,76535.69,0.01,-0.311,0.00016,18.53954]
[1777474167976,41.5,76533.65,0.01,-0.31133,0.00016,18.54758]
[1777474170377,41.5,76533.51,0.01,-0.31135,0.00016,18.54807]
[1777474171953,41.5,76533.99,0.01,-0.31127,0.00016,18.54614]
[1777474172003,41.5,76537.18,0.01,-0.31072,0.00016,18.52889]
[1777474177351,41.5,76540.79,0.01,-0.31013,0.00016,18.5145]
[1777474182087,41.5,76538.5,0.01,-0.3105,0.00016,18.52358]
[1777474182967,41.5,76538.5,0.01,-0.3105,0.00016,18.52358]
[1777474183068,41.5,76542.98,0.01,-0.30977,0.00016,18.50578]
[1777474184106,41.5,76542.98,0.01,-0.30977,0.00016,18.50577]
[1777474184991,41.5,76543.38,0.01,-0.30971,0.00016,18.50418]
[1777474190027,41.5,76540.37,0.01,-0.3102,0.00016,18.51616]
[1777474190163,41.5,76540.37,0.01,-0.3102,0.00016,18.51616]
[1777474190547,41.5,76540.37,0.01,-0.3102,0.00016,18.51616]
[1777474191034,41.5,76540.4,0.01,-0.31019,0.00016,18.51604]
[1777474192181,41.5,76540.0,0.01,-0.31025,0.00016,18.51762]
[1777474193047,41.5,76540.46,0.01,-0.31018,0.00016,18.51579]
[1777474196239,41.5,76540.11,0.01,-0.31024,0.00016,18.51717]
[1777474197076,41.5,76538.04,0.01,-0.31057,0.00016,18.52537]
[1777474199585,41.5,76534.36,0.01,-0.31117,0.00016,18.53991]
[1777474200278,41.5,76534.8,0.01,-0.3111,0.00016,18.53814]
[1777474201101,41.5,76534.09,0.01,-0.31121,0.00016,18.54093]
[1777474204324,41.5,76533.58,0.01,-0.31129,0.00016,18.54286]
[1777474204592,41.5,76533.58,0.01,-0.31129,0.00016,18.54286]
[1777474205031,41.5,76533.6,0.01,-0.31128,0.00016,18.54275]
[1777474205729,41.5,76533.6,0.01,-0.31128,0.00016,18.54275]
[1777474206050,41.5,76524.72,0.01,-0.31273,0.00016,18.57768]
[1777474206382,41.5,76524.72,0.01,-0.31273,0.00016,18.57768]
[1777474209971,41.5,76516.87,0.01,-0.31402,0.00016,18.60865]
[1777474210076,41.5,76516.87,0.01,-0.31402,0.00016,18.60865]
[1777474210393,41.5,76513.86,0.01,-0.31452,0.00016,18.6206]
[1777474210645,41.5,76513.86,0.01,-0.31452,0.00016,18.6206]
[1777474211165,41.5,76515.68,0.01,-0.31422,0.00016,18.61362]
[1777474216470,41.51,76518.16,0.01,-0.31384,0.00016,18.60454]
[1777474216567,41.51,76516.22,0.01,-0.31416,0.00016,18.61222]
[1777474218190,41.51,76516.22,0.01,-0.31416,0.00016,18.61222]
[1777474218600,41.51,76516.22,0.01,-0.31416,0.00016,18.61222]
[1777474218945,41.51,76516.89,0.01,-0.31406,0.00016,18.60984]
[1777474219184,41.51,76516.89,0.01,-0.31406,0.00016,18.60984]
[1777474219481,41.51,76504.97,0.01,-0.31601,0.00016,18.65607]
[1777474220264,41.51,76504.97,0.01,-0.31601,0.00016,18.65607]
[1777474220272,41.51,76504.97,0.01,-0.31601,0.00016,18.65607]
[1777474220275,41.51,76497.75,0.01,-0.31719,0.00016,18.68396]
[1777474221940,41.51,76497.75,0.01,-0.31719,0.00016,18.68396]
[1777474222090,41.51,76495.03,0.01,-0.31764,0.00016,18.69451]
[1777474222307,41.51,76487.3,0.01,-0.31891,0.00016,18.72401]
[1777474224430,41.51,76481.89,0.01,-0.3198,0.00016,18.7446]
[1777474230307,41.51,76484.63,0.01,-0.31935,0.00016,18.73419]
[1777474235342,41.51,76485.73,0.01,-0.31914,0.00016,18.72545]
[1777474237420,41.51,76485.49,0.01,-0.31918,0.00016,18.72637]
[1777474237447,41.51,76485.49,0.01,-0.31918,0.00016,18.72637]
[1777474237567,41.51,76491.23,0.01,-0.31824,0.00016,18.70453]
[1777474242856,41.52,76495.43,0.01,-0.31755,0.00016,18.68858]
[1777474243057,41.52,76495.43,0.01,-0.31755,0.00016,18.68858]
[1777474244813,41.52,76496.01,0.01,-0.31746,0.00016,18.68643]
[1777474244902,41.52,76505.58,0.01,-0.3159,0.00016,18.64969]
[1777474249559,41.52,76498.45,0.01,-0.31707,0.00016,18.67733]
[1777474251360,41.52,76498.83,0.01,-0.31701,0.00016,18.6759]
[1777474251692,41.52,76506.7,0.01,-0.31572,0.00016,18.6456]
[1777474252700,41.52,76515.79,0.01,-0.31424,0.00016,18.6104]
[1777474257463,41.52,76514.49,0.01,-0.31447,0.00016,18.61575]
[1777474257545,41.52,76514.49,0.01,-0.31447,0.00016,18.61575]
[1777474258561,41.52,76516.6,0.01,-0.31413,0.00016,18.60762]
[1777474258577,41.52,76516.6,0.01,-0.31413,0.00016,18.60762]
[1777474258959,41.52,76516.6,0.01,-0.31413,0.00016,18.60762]
[1777474259049,41.53,76519.35,0.01,-0.31368,0.00016,18.59698]
[1777474259312,41.53,76519.35,0.01,-0.31368,0.00016,18.59698]
[1777474259629,41.53,76516.82,0.01,-0.3141,0.00016,18.60694]
[1777474260479,41.53,76516.82,0.01,-0.3141,0.00016,18.60694]
[1777474260491,41.53,76516.82,0.01,-0.3141,0.00016,18.60694]
[1777474260562,41.53,76516.82,0.01,-0.3141,0.00016,18.60694]
[1777474260589,41.53,76516.82,0.01,-0.3141,0.00016,18.60694]
[1777474262135,41.53,76507.25,0.01,-0.31566,0.00016,18.64422]
[1777474262578,41.53,76507.25,0.01,-0.31566,0.00016,18.64422]
[1777474262646,41.53,76495.52,0.01,-0.31758,0.00016,18.68942]
[1777474263222,41.53,76495.52,0.01,-0.31758,0.00016,18.68942]
[1777474265057,41.53,76491.87,0.01,-0.31818,0.00016,18.70341]
[1777474270589,41.53,76490.7,0.01,-0.31838,0.00016,18.70801]
[1777474275917,41.53,76494.27,0.01,-0.3178,0.00016,18.69447]
[1777474282055,41.53,76492.99,0.01,-0.31802,0.00016,18.69953]
[1777474287154,41.53,76492.24,0.01,-0.31814,0.00016,18.70252]
[1777474287432,41.53,76492.15,0.01,-0.31816,0.00016,18.70289]
[1777474287460,41.53,76492.15,0.01,-0.31816,0.00016,18.70289]
[1777474287653,41.53,76492.15,0.01,-0.31816,0.00016,18.70289]
[1777474291294,41.54,76498.46,0.01,-0.31713,0.00016,18.67888]
[1777474297779,41.54,76496.43,0.01,-0.31744,0.00016,18.68237]
[1777474302791,41.54,76499.02,0.01,-0.31703,0.00016,18.6726]
[1777474302987,41.54,76499.02,0.01,-0.31703,0.00016,18.6726]
[1777474303450,41.54,76504.16,0.01,-0.31619,0.00016,18.65288]
[1777474303928,41.54,76511.36,0.01,-0.31502,0.00016,18.6251]
[1777474307410,41.54,76513.49,0.01,-0.31468,0.00016,18.6171]
[1777474307514,41.54,76513.49,0.01,-0.31468,0.00016,18.6171]
[1777474307849,41.55,76513.79,0.01,-0.31463,0.00016,18.61604]
[1777474308959,41.55,76520.28,0.01,-0.31358,0.00016,18.59075]
[1777474311537,41.55,76519.56,0.01,-0.31369,0.00016,18.59353]
[1777474311878,41.55,76518.44,0.01,-0.31388,0.00016,18.59797]
[1777474316709,41.55,76512.74,0.01,-0.31482,0.00016,18.62039]
[1777474317605,41.55,76515.19,0.01,-0.31442,0.00016,18.61095]
[1777474319518,41.55,76521.74,0.01,-0.31336,0.00016,18.5856]
[1777474319534,41.55,76521.74,0.01,-0.31336,0.00016,18.5856]
[1777474325679,41.56,76518.62,0.01,-0.31389,0.00016,18.59831]
[1777474331010,41.56,76517.83,0.01,-0.31404,0.00016,18.60188]
[1777474335416,41.56,76518.51,0.01,-0.31394,0.00016,18.59955]
[1777474335727,41.56,76518.51,0.01,-0.31394,0.00016,18.59955]
[1777474336149,41.57,76523.15,0.01,-0.31319,0.00016,18.58154]
[1777474336715,41.57,76523.15,0.01,-0.31319,0.00016,18.58154]
[1777474337856,41.57,76528.73,0.01,-0.31228,0.00016,18.55977]
[1777474338060,41.57,76528.96,0.01,-0.31225,0.00016,18.55897]
[1777474339840,41.57,76533.79,0.01,-0.31147,0.00016,18.5401]
[1777474340087,41.57,76533.79,0.01,-0.31147,0.00016,18.5401]
[1777474340181,41.57,76536.09,0.01,-0.3111,0.00016,18.53116]
[1777474340504,41.57,76536.09,0.01,-0.3111,0.00016,18.53116]
[1777474340526,41.57,76536.09,0.01,-0.3111,0.00016,18.53116]
[1777474340702,41.57,76536.09,0.01,-0.3111,0.00016,18.53116]
[1777474340852,41.57,76536.09,0.01,-0.3111,0.00016,18.53116]
[1777474341153,41.57,76543.06,0.01,-0.30997,0.00016,18.50354]
[1777474342157,41.57,76543.06,0.01,-0.30997,0.00016,18.50354]
[1777474342192,41.57,76552.01,0.01,-0.30853,0.00016,18.46789]
[1777474343693,41.57,76552.28,0.01,-0.30848,0.00016,18.4668]
[1777474343730,41.57,76552.28,0.01,-0.30848,0.00016,18.4668]
[1777474343926,41.57,76552.28,0.01,-0.30848,0.00016,18.4668]
[1777474344239,41.57,76552.28,0.01,-0.30848,0.00016,18.4668]
[1777474345005,41.57,76556.03,0.01,-0.30787,0.00016,18.45161]
[1777474345017,41.57,76556.03,0.01,-0.30787,0.00016,18.45161]
[1777474345548,41.57,76555.19,0.01,-0.30801,0.00016,18.45501]
[1777474345882,41.57,76555.19,0.01,-0.30801,0.00016,18.45501]
[1777474347649,41.57,76554.9,0.01,-0.30806,0.00016,18.45624]
[1777474347675,41.57,76554.9,0.01,-0.30806,0.00016,18.45624]
[1777474347774,41.57,76554.9,0.01,-0.30806,0.00016,18.45624]
[1777474348130,41.57,76556.62,0.01,-0.30778,0.00016,18.44939]
[1777474348542,41.57,76556.62,0.01,-0.30778,0.00016,18.44939]
[1777474348943,41.57,76556.62,0.01,-0.30778,0.00016,18.44939]
[1777474349203,41.57,76579.12,0.01,-0.30416,0.00016,18.35851]
[1777474349440,41.57,76579.12,0.01,-0.30416,0.00016,18.35851]
[1777474350144,41.57,76578.52,0.01,-0.30425,0.00016,18.36084]
[1777474350995,41.57,76578.52,0.01,-0.30425,0.00016,18.36084]
[1777474351151,41.57,76577.18,0.01,-0.30443,0.00016,18.36155]
[1777474351804,41.57,76577.18,0.01,-0.30443,0.00016,18.36155]
[1777474352364,41.57,76575.15,0.01,-0.30475,0.00016,18.36969]
[1777474352462,41.57,76575.15,0.01,-0.30475,0.00016,18.36969]
[1777474352478,41.57,76575.15,0.01,-0.30475,0.00016,18.36969]
[1777474352491,41.57,76575.15,0.01,-0.30475,0.00016,18.36969]
[1777474352967,41.57,76575.15,0.01,-0.30475,0.00016,18.36969]
[1777474353166,41.56,76573.88,0.01,-0.30495,0.00016,18.37473]
[1777474355179,41.56,76582.56,0.01,-0.30355,0.00016,18.33916]
[1777474357427,41.56,76582.07,0.01,-0.30362,0.00016,18.34099]
[1777474358200,41.56,76581.87,0.01,-0.30365,0.00016,18.34172]
[1777474363235,41.56,76581.45,0.01,-0.3037,0.00016,18.343]
[1777474364606,41.56,76583.89,0.01,-0.30331,0.00016,18.33294]
[1777474365249,41.55,76583.89,0.01,-0.30331,0.00016,18.33285]
[1777474365322,41.55,76583.89,0.01,-0.30331,0.00016,18.33285]
[1777474366137,41.55,76583.89,0.01,-0.30331,0.00016,18.33285]
[1777474366147,41.55,76583.89,0.01,-0.30331,0.00016,18.33285]
[1777474366256,41.55,76584.09,0.01,-0.30327,0.00016,18.33196]
[1777474368463,41.55,76582.92,0.01,-0.30345,0.00016,18.33658]
[1777474370172,41.55,76581.95,0.01,-0.3036,0.00016,18.34046]
[1777474370285,41.55,76579.26,0.01,-0.30403,0.00016,18.35135]
[1777474371262,41.55,76579.26,0.01,-0.30403,0.00016,18.35135]
[1777474372019,41.55,76576.72,0.01,-0.30444,0.00016,18.3616]
[1777474372758,41.55,76574.92,0.01,-0.30472,0.00016,18.36882]
[1777474372866,41.55,76574.92,0.01,-0.30472,0.00016,18.36882]
[1777474373283,41.55,76574.92,0.01,-0.30472,0.00016,18.36882]
[1777474372963,41.55,76575.25,0.01,-0.30466,0.00016,18.36737]
[1777474373787,41.55,76575.25,0.01,-0.30466,0.00016,18.36737]
[1777474373887,41.55,76578.28,0.01,-0.30417,0.00016,18.35492]
[1777474378928,41.54,76574.08,0.01,-0.30484,0.00016,18.3717]
[1777474384300,41.54,76570.39,0.01,-0.3054,0.00016,18.38596]
[1777474384347,41.54,76567.67,0.01,-0.30584,0.00016,18.39685]
[1777474384384,41.54,76567.67,0.01,-0.30584,0.00016,18.39685]
[1777474385487,41.54,76567.67,0.01,-0.30584,0.00016,18.39685]
[1777474385520,41.54,76567.67,0.01,-0.30584,0.00016,18.39685]
[1777474385682,41.54,76558.69,0.01,-0.30728,0.00016,18.43294]
[1777474391435,41.53,76560.05,0.01,-0.30702,0.00016,18.42648]
[1777474396707,41.52,76561.54,0.01,-0.30675,0.00016,18.41971]
[1777474398964,41.52,76561.27,0.01,-0.30679,0.00016,18.42065]
[1777474399003,41.51,76560.33,0.01,-0.30693,0.00016,18.42413]
[1777474399428,41.51,76560.33,0.01,-0.30693,0.00016,18.42413]
[1777474399839,41.51,76560.33,0.01,-0.30693,0.00016,18.42413]
[1777474400079,41.51,76560.33,0.01,-0.30693,0.00016,18.42413]
[1777474400331,41.51,76564.62,0.01,-0.30623,0.00016,18.40666]
[1777474400513,41.51,76564.62,0.01,-0.30623,0.00016,18.40666]
[1777474401261,41.51,76564.62,0.01,-0.30623,0.00016,18.40666]
[1777474400614,41.51,76576.03,0.01,-0.3044,0.00016,18.36036]
[1777474402056,41.51,76576.03,0.01,-0.3044,0.00016,18.36036]
[1777474402156,41.51,76579.46,0.01,-0.30384,0.00016,18.34612]
[1777474402571,41.51,76579.46,0.01,-0.30384,0.00016,18.34612]
[1777474402756,41.51,76579.85,0.01,-0.30377,0.00016,18.34444]
[1777474404571,41.51,76579.69,0.01,-0.30379,0.00016,18.34501]
[1777474404826,41.51,76579.69,0.01,-0.30379,0.00016,18.34492]
[1777474406311,41.51,76579.69,0.01,-0.30379,0.00016,18.34492]
[1777474406541,41.51,76579.74,0.01,-0.30378,0.00016,18.34463]
[1777474407447,41.51,76579.74,0.01,-0.30378,0.00016,18.34463]
[1777474407552,41.51,76577.09,0.01,-0.3042,0.00016,18.35536]
[1777474410832,41.5,76574.69,0.01,-0.30458,0.00016,18.36484]
[1777474416895,41.5,76569.37,0.01,-0.30537,0.00016,18.38118]
[1777474421891,41.49,76573.03,0.01,-0.30477,0.00016,18.36584]
[1777474421955,41.49,76573.03,0.01,-0.30477,0.00016,18.36584]
[1777474422297,41.49,76573.6,0.01,-0.30467,0.00016,18.36331]
[1777474423159,41.49,76573.6,0.01,-0.30467,0.00016,18.36331]
[1777474423244,41.49,76580.28,0.01,-0.30359,0.00016,18.33594]
[1777474424267,41.49,76580.28,0.01,-0.30359,0.00016,18.33594]
[1777474424788,41.49,76585.41,0.01,-0.30276,0.00016,18.31483]
[1777474425504,41.49,76586.72,0.01,-0.30255,0.00016,18.30939]
[1777474426854,41.49,76588.45,0.01,-0.30227,0.00016,18.30222]
[1777474427066,41.49,76591.2,0.01,-0.30183,0.00016,18.29084]
[1777474427404,41.49,76591.2,0.01,-0.30183,0.00016,18.29084]
[1777474428851,41.49,76591.34,0.01,-0.30181,0.00016,18.29023]
[1777474428944,41.49,76596.66,0.01,-0.30095,0.00016,18.26822]
[1777474432885,41.49,76593.99,0.01,-0.30138,0.00016,18.27921]
[1777474433083,41.49,76593.99,0.01,-0.30138,0.00016,18.27921]
[1777474433105,41.49,76593.99,0.01,-0.30138,0.00016,18.27921]
[1777474433155,41.49,76592.95,0.01,-0.30154,0.00016,18.28347]
[1777474434914,41.49,76592.8,0.01,-0.30157,0.00016,18.28406]
[1777474434915,41.49,76595.25,0.01,-0.30117,0.00016,18.27391]
[1777474438958,41.49,76594.15,0.01,-0.30135,0.00016,18.27838]
[1777474438964,41.49,76594.15,0.01,-0.30135,0.00016,18.27838]
[1777474439059,41.49,76593.39,0.01,-0.30147,0.00016,18.2815]
[1777474444811,41.48,76592.56,0.01,-0.30159,0.00016,18.28472]
[1777474449845,41.48,76590.45,0.01,-0.30192,0.00016,18.29324]
[1777474452867,41.48,76597.02,0.01,-0.30087,0.00016,18.26598]
[1777474453687,41.48,76597.02,0.01,-0.30087,0.00016,18.26598]
[1777474455256,41.48,76598.04,0.01,-0.3007,0.00016,18.26174]
[1777474460924,41.48,76593.14,0.01,-0.30148,0.00016,18.28187]
[1777474464513,41.48,76593.48,0.01,-0.30143,0.00016,18.28038]
[1777474464951,41.48,76590.83,0.01,-0.30185,0.00016,18.2913]
[1777474468658,41.48,76590.36,0.01,-0.30192,0.00016,18.29312]
[1777474469304,41.48,76590.36,0.01,-0.30192,0.00016,18.29312]
[1777474469343,41.48,76590.36,0.01,-0.30192,0.00016,18.29312]
[1777474469355,41.48,76590.36,0.01,-0.30192,0.00016,18.29312]
[1777474469357,41.48,76590.36,0.01,-0.30192,0.00016,18.29312]
[1777474471036,41.48,76589.75,0.01,-0.30202,0.00016,18.29556]
[1777474471329,41.48,76589.75,0.01,-0.30202,0.00016,18.29556]
[1777474471359,41.48,76584.69,0.01,-0.30279,0.00016,18.31169]
[1777474471401,41.48,76584.69,0.01,-0.30279,0.00016,18.31169]
[1777474472438,41.48,76584.61,0.01,-0.3028,0.00016,18.31198]
[1777474473368,41.48,76584.61,0.01,-0.3028,0.00016,18.31198]
[1777474474256,41.48,76583.95,0.01,-0.30291,0.00016,18.31463]
[1777474474321,41.48,76583.95,0.01,-0.30291,0.00016,18.31463]
[1777474474335,41.48,76586.61,0.01,-0.30248,0.00016,18.30364]
[1777474474858,41.48,76586.61,0.01,-0.30248,0.00016,18.30364]
[1777474475391,41.48,76586.61,0.01,-0.30248,0.00016,18.30364]
[1777474476145,41.47,76594.4,0.01,-0.30122,0.00016,18.27138]
[1777474476897,41.47,76594.4,0.01,-0.30122,0.00016,18.27138]
[1777474476911,41.47,76594.4,0.01,-0.30122,0.00016,18.27138]
[1777474480192,41.47,76593.69,0.01,-0.30133,0.00016,18.27424]
[1777474485218,41.47,76597.77,0.01,-0.30068,0.00016,18.25726]
[1777474485500,41.47,76601.03,0.01,-0.30016,0.00016,18.24372]
[1777474486215,41.47,76601.86,0.01,-0.30002,0.00016,18.24027]
[1777474490126,41.47,76595.67,0.01,-0.30101,0.00016,18.26594]
[1777474491918,41.47,76592.69,0.01,-0.30149,0.00016,18.27825]
[1777474493379,41.47,76590.27,0.01,-0.30188,0.00016,18.28821]
[1777474493386,41.47,76590.27,0.01,-0.30188,0.00016,18.28821]
[1777474494257,41.47,76587.76,0.01,-0.30228,0.00016,18.29849]
[1777474496167,41.47,76587.66,0.01,-0.30229,0.00016,18.29887]
[1777474496906,41.47,76585.77,0.01,-0.30259,0.00016,18.3066]
[1777474497279,41.47,76579.07,0.01,-0.30367,0.00016,18.33403]
[1777474498189,41.47,76579.07,0.01,-0.30367,0.00016,18.33403]
[1777474498205,41.47,76579.07,0.01,-0.30367,0.00016,18.33403]
[1777474498208,41.47,76579.07,0.01,-0.30367,0.00016,18.33403]
[1777474498285,41.47,76575.83,0.01,-0.30419,0.00016,18.34723]
[1777474498648,41.47,76575.83,0.01,-0.30419,0.00016,18.34723]
[1777474499134,41.47,76575.83,0.01,-0.30419,0.00016,18.34723]
[1777474499491,41.47,76575.09,0.01,-0.3043,0.00016,18.35017]
[1777474499668,41.47,76575.09,0.01,-0.3043,0.00016,18.35017]
[1777474499929,41.47,76575.09,0.01,-0.3043,0.00016,18.35017]
[1777474499945,41.47,76575.09,0.01,-0.3043,0.00016,18.35017]
[1777474499947,41.47,76575.09,0.01,-0.3043,0.00016,18.35017]
[1777474500405,41.47,76569.46,0.01,-0.30521,0.00016,18.37301]
[1777474500703,41.47,76569.46,0.01,-0.30521,0.00016,18.37301]
[1777474500709,41.47,76569.46,0.01,-0.30521,0.00016,18.37301]
[1777474501416,41.47,76566.07,0.01,-0.30575,0.00016,18.38669]
[1777474503694,41.47,76564.72,0.01,-0.30596,0.00016,18.39193]
[1777474503702,41.47,76564.72,0.01,-0.30596,0.00016,18.39193]
[1777474504223,41.46,76564.69,0.01,-0.30596,0.00016,18.39193]
[1777474509419,41.46,76565.64,0.01,-0.30579,0.00016,18.38756]
[1777474512265,41.46,76565.21,0.01,-0.30584,0.00016,18.38893]
[1777474513815,41.45,76568.04,0.01,-0.30538,0.00016,18.3772]
[1777474514294,41.45,76570.49,0.01,-0.30498,0.00016,18.36712]
[1777474517262,41.45,76566.82,0.01,-0.30556,0.00016,18.38182]
[1777474517837,41.45,76566.91,0.01,-0.30554,0.00016,18.38134]
[1777474517844,41.45,76566.91,0.01,-0.30554,0.00016,18.38134]
[1777474518285,41.45,76566.91,0.01,-0.30554,0.00016,18.38134]
[1777474518386,41.45,76568.71,0.01,-0.30525,0.00016,18.37391]
[1777474519861,41.45,76568.71,0.01,-0.30524,0.00016,18.37379]
[1777474520336,41.45,76568.61,0.01,-0.30525,0.00016,18.37409]
[1777474522143,41.45,76567.04,0.01,-0.3055,0.00016,18.38036]
[1777474525940,41.44,76571.77,0.01,-0.30472,0.00016,18.36068]
[1777474526377,41.44,76570.06,0.01,-0.305,0.00016,18.36755]
[1777474526461,41.44,76570.06,0.01,-0.305,0.00016,18.36755]
[1777474527971,41.44,76568.8,0.01,-0.3052,0.00016,18.37257]
[1777474528391,41.44,76569.75,0.01,-0.30504,0.00016,18.3686]
[1777474533427,41.43,76569.19,0.01,-0.30508,0.00016,18.36572]
[1777474535429,41.43,76565.79,0.01,-0.30562,0.00016,18.37944]
[1777474535518,41.43,76565.03,0.01,-0.30574,0.00016,18.38242]
[1777474535546,41.43,76565.03,0.01,-0.30574,0.00016,18.38242]
[1777474535562,41.43,76565.03,0.01,-0.30574,0.00016,18.38242]
[1777474536448,41.43,76563.5,0.01,-0.30598,0.00016,18.38851]
[1777474536847,41.43,76563.5,0.01,-0.30598,0.00016,18.38851]
[1777474537522,41.43,76561.51,0.01,-0.3063,0.00016,18.39645]
[1777474544504,41.42,76564.43,0.01,-0.30579,0.00016,18.38375]
[1777474549539,41.42,76565.65,0.01,-0.30558,0.00016,18.37823]
[1777474554573,41.41,76565.4,0.01,-0.3056,0.00016,18.37869]
[1777474557165,41.41,76564.45,0.01,-0.30574,0.00016,18.38244]
[1777474558582,41.41,76564.54,0.01,-0.30572,0.00016,18.38185]
[1777474559513,41.41,76565.49,0.01,-0.30556,0.00016,18.37788]
[1777474560248,41.41,76565.49,0.01,-0.30556,0.00016,18.37788]
[1777474560411,41.41,76565.49,0.01,-0.30556,0.00016,18.37788]
[1777474560453,41.41,76566.29,0.01,-0.30543,0.00016,18.3744]
[1777474562372,41.4,76575.82,0.01,-0.30388,0.00016,18.33531]
[1777474565462,41.4,76579.88,0.01,-0.30323,0.00016,18.31858]
[1777474566422,41.4,76579.58,0.01,-0.30327,0.00016,18.3197]
[1777474567182,41.4,76584.49,0.01,-0.30248,0.00016,18.29939]
[1777474572277,41.4,76587.75,0.01,-0.30195,0.00016,18.28584]
[1777474574491,41.4,76585.05,0.01,-0.30238,0.00016,18.29692]
[1777474575228,41.4,76583.19,0.01,-0.30267,0.00016,18.30446]
[1777474575939,41.4,76583.19,0.01,-0.30267,0.00016,18.30446]
[1777474575953,41.4,76583.19,0.01,-0.30267,0.00016,18.30446]
[1777474581225,41.4,76578.9,0.01,-0.30335,0.00016,18.32184]
[1777474586670,41.39,76575.62,0.01,-0.30387,0.00016,18.33494]
[1777474592844,41.39,76579.12,0.01,-0.30326,0.00016,18.31551]
[1777474595128,41.39,76574.07,0.01,-0.30406,0.00016,18.33608]
[1777474596941,41.39,76567.6,0.01,-0.3051,0.00016,18.36227]
[1777474598750,41.39,76567.53,0.01,-0.30511,0.00016,18.36246]
[1777474598958,41.38,76567.41,0.01,-0.30512,0.00016,18.36285]
[1777474599885,41.38,76567.41,0.01,-0.30512,0.00016,18.36285]
[1777474600773,41.38,76566.6,0.01,-0.30525,0.00016,18.36605]
[1777474600908,41.38,76566.56,0.01,-0.30525,0.00016,18.36612]
[1777474604839,41.38,76565.55,0.01,-0.30541,0.00016,18.36994]
[1777474604849,41.38,76565.55,0.01,-0.30541,0.00016,18.36994]
[1777474605261,41.38,76565.55,0.01,-0.30541,0.00016,18.36994]
[1777474605317,41.38,76565.01,0.01,-0.30549,0.00016,18.37203]
[1777474606115,41.38,76565.01,0.01,-0.30549,0.00016,18.37203]
[1777474606728,41.38,76562.24,0.01,-0.30593,0.00016,18.38319]
[1777474606862,41.38,76562.24,0.01,-0.30593,0.00016,18.38319]
[1777474612356,41.37,76561.7,0.01,-0.30601,0.00016,18.38505]
[1777474617462,41.37,76561.32,0.01,-0.30604,0.00016,18.3858]
[1777474621797,41.36,76560.65,0.01,-0.30613,0.00016,18.38794]
[1777474622435,41.36,76560.65,0.01,-0.30613,0.00016,18.38794]
[1777474622514,41.36,76550.53,0.01,-0.30776,0.00016,18.42876]
[1777474623242,41.36,76550.53,0.01,-0.30776,0.00016,18.42876]
[1777474623391,41.36,76544.65,0.01,-0.30871,0.00016,18.45228]
[1777474629104,41.35,76551.29,0.01,-0.3076,0.00016,18.42462]
[1777474632376,41.35,76551.02,0.01,-0.30763,0.00016,18.42542]
[1777474632394,41.35,76550.72,0.01,-0.30767,0.00016,18.42648]
[1777474637577,41.34,76545.12,0.01,-0.30856,0.00016,18.44829]
[1777474639696,41.34,76542.98,0.01,-0.30889,0.00016,18.45664]
[1777474640422,41.34,76542.6,0.01,-0.30895,0.00016,18.45803]
[1777474641896,41.33,76542.51,0.01,-0.30896,0.00016,18.45825]
[1777474646920,41.33,76540.29,0.01,-0.30932,0.00016,18.46701]
[1777474652265,41.34,76545.66,0.01,-0.30842,0.00016,18.44116]
[1777474657413,41.34,76545.82,0.01,-0.30841,0.00016,18.44083]
[1777474663343,41.33,76547.14,0.01,-0.30816,0.00016,18.43479]
[1777474667009,41.33,76545.79,0.01,-0.30837,0.00016,18.43976]
[1777474667088,41.33,76545.79,0.01,-0.30837,0.00016,18.43976]
[1777474667403,41.33,76545.79,0.01,-0.30837,0.00016,18.43976]
[1777474667538,41.33,76545.79,0.01,-0.30837,0.00016,18.43976]
[1777474667458,41.33,76549.07,0.01,-0.30783,0.00016,18.42639]
[1777474668377,41.33,76549.35,0.01,-0.30778,0.00016,18.42511]
[1777474670343,41.32,76554.79,0.01,-0.30689,0.00016,18.40298]
[1777474670439,41.32,76552.04,0.01,-0.30733,0.00016,18.41398]
[1777474675774,41.32,76551.58,0.01,-0.30738,0.00016,18.41516]
[1777474681598,41.31,76551.34,0.01,-0.30739,0.00016,18.41545]
[1777474681702,41.31,76549.38,0.01,-0.3077,0.00016,18.42323]
[1777474682475,41.31,76548.31,0.01,-0.30787,0.00016,18.42744]
[1777474684636,41.31,76549.91,0.01,-0.30761,0.00016,18.42077]
[1777474685543,41.31,76549.91,0.01,-0.30761,0.00016,18.42077]
[1777474685961,41.3,76550.88,0.01,-0.30744,0.00016,18.41674]
[1777474686503,41.3,76550.91,0.01,-0.30744,0.00016,18.41652]
[1777474691542,41.3,76551.84,0.01,-0.30727,0.00016,18.41227]
[1777474696577,41.29,76550.87,0.01,-0.30741,0.00016,18.41571]
[1777474701612,41.29,76552.31,0.01,-0.30715,0.00016,18.40939]
[1777474706639,41.29,76551.06,0.01,-0.30734,0.00016,18.41408]
[1777474706691,41.29,76545.31,0.01,-0.30827,0.00016,18.43719]
[1777474709406,41.28,76542.7,0.01,-0.30869,0.00016,18.44747]
[1777474710227,41.28,76538.97,0.01,-0.30929,0.00016,18.46232]
[1777474712043,41.28,76539.13,0.01,-0.30926,0.00016,18.46154]
[1777474712144,41.28,76539.22,0.01,-0.3092,0.00016,18.45629]
[1777474714081,41.28,76539.21,0.01,-0.3092,0.00016,18.45633]
[1777474716089,41.28,76540.66,0.01,-0.30896,0.00016,18.45024]
[1777474716190,41.27,76540.26,0.01,-0.30901,0.00016,18.45159]
[1777474718057,41.27,76540.26,0.01,-0.30901,0.00016,18.45159]
[1777474718426,41.27,76540.26,0.01,-0.30901,0.00016,18.45159]
[1777474718460,41.27,76540.14,0.01,-0.30902,0.00016,18.45181]
[1777474719169,41.27,76540.14,0.01,-0.30902,0.00016,18.45181]
[1777474719551,41.27,76523.14,0.01,-0.31179,0.00016,18.51951]
[1777474720189,41.27,76523.14,0.01,-0.31179,0.00016,18.51951]
[1777474720266,41.27,76513.29,0.01,-0.31341,0.00016,18.5584]
[1777474720743,41.27,76513.29,0.01,-0.31341,0.00016,18.5584]
[1777474720752,41.27,76513.29,0.01,-0.31341,0.00016,18.5584]
[1777474721328,41.27,76508.09,0.01,-0.31426,0.00016,18.57878]
[1777474722198,41.27,76508.09,0.01,-0.31426,0.00016,18.57878]
[1777474722256,41.27,76508.09,0.01,-0.31426,0.00016,18.57878]
[1777474722285,41.27,76503.28,0.01,-0.31505,0.00016,18.59753]
[1777474723791,41.27,76503.28,0.01,-0.31505,0.00016,18.59753]
[1777474724044,41.27,76498.42,0.01,-0.31584,0.00016,18.61632]
[1777474725291,41.27,76498.42,0.01,-0.31584,0.00016,18.61632]
[1777474725381,41.27,76500.71,0.01,-0.31546,0.00016,18.60732]
[1777474726074,41.27,76500.71,0.01,-0.31546,0.00016,18.60732]
[1777474726315,41.27,76500.54,0.01,-0.31549,0.00016,18.60791]
[1777474728239,41.26,76502.98,0.01,-0.31508,0.00016,18.59832]
[1777474728284,41.26,76502.51,0.01,-0.31516,0.00016,18.60008]
[1777474733964,41.26,76505.06,0.01,-0.31473,0.00016,18.58984]
[1777474734042,41.26,76504.48,0.01,-0.31482,0.00016,18.59198]
[1777474739090,41.26,76509.84,0.01,-0.31393,0.00016,18.57083]
[1777474739184,41.26,76509.84,0.01,-0.31393,0.00016,18.57083]
[1777474739612,41.26,76505.16,0.01,-0.31469,0.00016,18.58906]
[1777474740385,41.26,76505.16,0.01,-0.31469,0.00016,18.58906]
[1777474741061,41.26,76503.28,0.01,-0.315,0.00016,18.59635]
[1777474741651,41.26,76503.28,0.01,-0.315,0.00016,18.59635]
[1777474741260,41.26,76506.09,0.01,-0.31454,0.00016,18.5853]
[1777474742443,41.26,76508.69,0.01,-0.31411,0.00016,18.57505]
[1777474743259,41.26,76508.69,0.01,-0.31411,0.00016,18.57505]
[1777474743263,41.26,76509.96,0.01,-0.3139,0.00016,18.57002]
[1777474748941,41.25,76510.83,0.01,-0.31375,0.00016,18.56639]
[1777474752529,41.25,76509.36,0.01,-0.31398,0.00016,18.57208]
[1777474752625,41.25,76516.55,0.01,-0.3128,0.00016,18.5437]
[1777474758003,41.25,76518.93,0.01,-0.31241,0.00016,18.53421]
[1777474761194,41.25,76521.83,0.01,-0.31193,0.00016,18.52273]
[1777474761295,41.25,76518.33,0.01,-0.3125,0.00016,18.53656]
[1777474761891,41.25,76518.33,0.01,-0.3125,0.00016,18.53656]
[1777474762035,41.25,76518.33,0.01,-0.3125,0.00016,18.53655]
[1777474766664,41.25,76516.47,0.01,-0.31281,0.00016,18.54385]
[1777474770720,41.25,76516.33,0.01,-0.31282,0.00016,18.54424]
[1777474774770,41.25,76518.12,0.01,-0.31249,0.00016,18.53249]
[1777474776686,41.25,76522.23,0.01,-0.31182,0.00016,18.51621]
[1777474777732,41.25,76525.12,0.01,-0.31135,0.00016,18.50474]
[1777474778425,41.25,76525.12,0.01,-0.31135,0.00016,18.50474]
[1777474778459,41.25,76525.12,0.01,-0.31135,0.00016,18.50474]
[1777474778463,41.25,76525.12,0.01,-0.31135,0.00016,18.50474]
[1777474778487,41.25,76529.83,0.01,-0.31058,0.00016,18.48599]
[1777474783626,41.25,76526.25,0.01,-0.31117,0.00016,18.50034]
[1777474787884,41.25,76528.6,0.01,-0.31079,0.00016,18.49109]
[1777474788230,41.25,76528.63,0.01,-0.31078,0.00016,18.49099]
[1777474788790,41.25,76528.63,0.01,-0.31078,0.00016,18.49099]
[1777474788801,41.25,76528.63,0.01,-0.31078,0.00016,18.49099]
[1777474789238,41.25,76527.65,0.01,-0.31094,0.00016,18.49491]
[1777474790327,41.25,76527.65,0.01,-0.31094,0.00016,18.49491]
[1777474790429,41.25,76524.52,0.01,-0.31146,0.00016,18.50738]
[1777474794155,41.25,76524.36,0.01,-0.31148,0.00016,18.50804]
[1777474795031,41.25,76521.87,0.01,-0.31189,0.00016,18.51793]
[1777474795437,41.25,76516.14,0.01,-0.31283,0.00016,18.54064]
[1777474796211,41.25,76516.14,0.01,-0.31283,0.00016,18.54064]
[1777474796442,41.25,76516.14,0.01,-0.31283,0.00016,18.54064]
[1777474796462,41.25,76513.47,0.01,-0.31327,0.00016,18.55121]
[1777474799265,41.25,76515.19,0.01,-0.31299,0.00016,18.54446]
[1777474799316,41.25,76515.19,0.01,-0.31299,0.00016,18.54446]
[1777474800739,41.25,76522.03,0.01,-0.31187,0.00016,18.51745]
[1777474801074,41.25,76522.03,0.01,-0.31187,0.00016,18.51745]
[1777474801710,41.25,76522.11,0.01,-0.31186,0.00016,18.51712]
[1777474807285,41.25,76519.26,0.01,-0.31232,0.00016,18.52837]
[1777474812401,41.25,76516.98,0.01,-0.31269,0.00016,18.53732]
[1777474813146,41.25,76515.31,0.01,-0.31297,0.00016,18.54389]
[1777474813703,41.25,76515.31,0.01,-0.31297,0.00016,18.54389]
[1777474813726,41.25,76513.26,0.01,-0.3133,0.00016,18.55195]
[1777474813957,41.25,76513.26,0.01,-0.3133,0.00016,18.55195]
[1777474813979,41.25,76513.26,0.01,-0.3133,0.00016,18.55195]
[1777474814046,41.25,76513.26,0.01,-0.3133,0.00016,18.55195]
[1777474814418,41.25,76513.26,0.01,-0.3133,0.00016,18.55193]
[1777474815266,41.25,76513.26,0.01,-0.3133,0.00016,18.55193]
[1777474815530,41.25,76509.77,0.01,-0.31388,0.00016,18.56566]
[1777474819449,41.25,76503.04,0.01,-0.31498,0.00016,18.592]
[1777474824483,41.25,76501.47,0.01,-0.31524,0.00016,18.59812]
[1777474827626,41.25,76500.79,0.01,-0.31536,0.00016,18.60088]
[1777474827667,41.25,76500.79,0.01,-0.31536,0.00016,18.60088]
[1777474827846,41.25,76503.39,0.01,-0.31493,0.00016,18.59084]
[1777474828172,41.25,76503.39,0.01,-0.31493,0.00016,18.59084]
[1777474828511,41.25,76504.12,0.01,-0.31482,0.00016,18.5881]
[1777474829517,41.25,76514.92,0.01,-0.31304,0.00016,18.54564]
[1777474830525,41.25,76524.54,0.01,-0.31146,0.00016,18.50754]
[1777474831515,41.25,76524.54,0.01,-0.31146,0.00016,18.50754]
[1777474831552,41.25,76524.54,0.01,-0.31146,0.00016,18.50754]
[1777474831650,41.25,76524.07,0.01,-0.31151,0.00016,18.5048]
[1777474832383,41.25,76524.07,0.01,-0.31151,0.00016,18.5048]
[1777474833447,41.25,76524.25,0.01,-0.31148,0.00016,18.50409]
[1777474833546,41.25,76526.09,0.01,-0.31118,0.00016,18.49678]
[1777474835479,41.25,76526.11,0.01,-0.31117,0.00016,18.49672]
[1777474835491,41.25,76526.11,0.01,-0.31117,0.00016,18.49672]
[1777474835567,41.25,76523.6,0.01,-0.31158,0.00016,18.50671]
[1777474836346,41.25,76523.6,0.01,-0.31158,0.00016,18.50671]
[1777474837517,41.25,76524.82,0.01,-0.31138,0.00016,18.50187]
[1777474837574,41.25,76525.18,0.01,-0.31133,0.00016,18.50045]
[1777474839588,41.25,76532.75,0.01,-0.31009,0.00016,18.4703]
[1777474841021,41.25,76534.31,0.01,-0.30984,0.00016,18.4641]
[1777474841136,41.25,76534.31,0.01,-0.30984,0.00016,18.4641]
[1777474841603,41.25,76534.31,0.01,-0.30984,0.00016,18.4641]
[1777474841627,41.25,76545.7,0.01,-0.30798,0.00016,18.41836]
[1777474841871,41.25,76545.7,0.01,-0.30798,0.00016,18.41836]
[1777474842322,41.25,76545.7,0.01,-0.30798,0.00016,18.41836]
[1777474842613,41.25,76546.28,0.01,-0.30789,0.00016,18.41606]
[1777474843041,41.25,76546.28,0.01,-0.30789,0.00016,18.41606]
[1777474843266,41.25,76546.28,0.01,-0.30789,0.00016,18.41606]
[1777474844623,41.25,76565.87,0.01,-0.3047,0.00016,18.33615]
[1777474849658,41.25,76564.94,0.01,-0.30484,0.00016,18.33965]
[1777474853695,41.25,76574.55,0.01,-0.30327,0.00016,18.29994]
[1777474854257,41.25,76574.55,0.01,-0.30327,0.00016,18.29994]
[1777474855693,41.25,76574.34,0.01,-0.3033,0.00016,18.30077]
[1777474855700,41.25,76574.3,0.01,-0.30331,0.00016,18.3009]
[1777474855810,41.25,76574.3,0.01,-0.30331,0.00016,18.3009]
[1777474859737,41.25,76581.25,0.01,-0.30218,0.00016,18.2721]
[1777474863080,41.25,76578.67,0.01,-0.3026,0.00016,18.28271]
[1777474863134,41.25,76578.67,0.01,-0.3026,0.00016,18.28271]
[1777474863787,41.25,76570.58,0.01,-0.3039,0.00016,18.31606]
[1777474863847,41.25,76570.58,0.01,-0.3039,0.00016,18.31606]
[1777474863849,41.25,76570.58,0.01,-0.3039,0.00016,18.31606]
[1777474863974,41.25,76570.58,0.01,-0.3039,0.00016,18.31606]
[1777474864752,41.25,76570.58,0.01,-0.3039,0.00016,18.31606]
[1777474864764,41.25,76570.58,0.01,-0.3039,0.00016,18.31604]
[1777474865381,41.25,76570.58,0.01,-0.3039,0.00016,18.31604]
[1777474865489,41.25,76570.58,0.01,-0.3039,0.00016,18.31604]
[1777474865597,41.25,76570.58,0.01,-0.3039,0.00016,18.31604]
[1777474865781,41.24,76568.15,0.01,-0.3043,0.00016,18.32597]
[1777474866780,41.24,76558.04,0.01,-0.30593,0.00016,18.36727]
[1777474867605,41.24,76558.04,0.01,-0.30593,0.00016,18.36727]
[1777474867785,41.24,76548.29,0.01,-0.30752,0.00016,18.40677]
[1777474867888,41.24,76548.29,0.01,-0.30752,0.00016,18.40677]
[1777474868794,41.24,76542.72,0.01,-0.30842,0.00016,18.42914]
[1777474871909,41.24,76540.71,0.01,-0.30873,0.00016,18.4368]
[1777474872820,41.24,76538.94,0.01,-0.30901,0.00016,18.44377]
[1777474875291,41.23,76540.05,0.01,-0.30882,0.00016,18.439]
[1777474875325,41.23,76540.05,0.01,-0.30882,0.00016,18.439]
[1777474875346,41.23,76539.9,0.01,-0.30884,0.00016,18.43945]
[1777474875906,41.23,76539.9,0.01,-0.30884,0.00016,18.43945]
[1777474875943,41.23,76539.9,0.01,-0.30884,0.00016,18.43945]
[1777474877655,41.23,76537.83,0.01,-0.30918,0.00016,18.44777]
[1777474877996,41.23,76536.1,0.01,-0.30945,0.00016,18.45459]
[1777474878008,41.23,76536.1,0.01,-0.30945,0.00016,18.45459]
[1777474878071,41.23,76536.1,0.01,-0.30945,0.00016,18.45459]
[1777474878075,41.23,76536.1,0.01,-0.30945,0.00016,18.45459]
[1777474878439,41.23,76526.99,0.01,-0.31094,0.00016,18.4909]
[1777474879963,41.23,76526.99,0.01,-0.31094,0.00016,18.4909]
[1777474881970,41.23,76522.3,0.01,-0.31171,0.00016,18.50959]
[1777474881986,41.23,76521.96,0.01,-0.31176,0.00016,18.51094]
[1777474887927,41.23,76525.25,0.01,-0.31123,0.00016,18.4979]
[1777474893638,41.23,76526.74,0.01,-0.31095,0.00016,18.48746]
[1777474894159,41.23,76525.4,0.01,-0.31117,0.00016,18.49282]
[1777474894463,41.23,76525.4,0.01,-0.31117,0.00016,18.49282]
[1777474894563,41.23,76525.91,0.01,-0.31109,0.00016,18.49081]
[1777474896172,41.23,76525.73,0.01,-0.31112,0.00016,18.49155]
[1777474896266,41.23,76525.75,0.01,-0.31112,0.00016,18.49149]
[1777474901307,41.23,76525.81,0.01,-0.31111,0.00016,18.49133]
[1777474902259,41.23,76523.98,0.01,-0.31141,0.00016,18.49863]
[1777474902271,41.23,76523.98,0.01,-0.31141,0.00016,18.49863]
[1777474902497,41.23,76522.63,0.01,-0.31163,0.00016,18.504]
[1777474905278,41.23,76520.98,0.01,-0.31191,0.00016,18.51056]
[1777474905895,41.23,76522.84,0.01,-0.3116,0.00016,18.50318]
[1777474906390,41.23,76527.84,0.01,-0.31078,0.00016,18.48329]
[1777474910548,41.24,76538.04,0.01,-0.30912,0.00016,18.44263]
[1777474912361,41.24,76537.76,0.01,-0.30917,0.00016,18.44382]
[1777474912375,41.24,76537.76,0.01,-0.30917,0.00016,18.44382]
[1777474912682,41.24,76537.76,0.01,-0.30917,0.00016,18.44382]
[1777474912782,41.24,76537.98,0.01,-0.30914,0.00016,18.44299]
[1777474913458,41.24,76537.98,0.01,-0.30914,0.00016,18.44299]
[1777474914174,41.24,76536.33,0.01,-0.30941,0.00016,18.44968]
[1777474914386,41.24,76536.33,0.01,-0.30941,0.00016,18.44968]
[1777474914769,41.24,76534.79,0.01,-0.30966,0.00016,18.45591]
[1777474918436,41.24,76534.37,0.01,-0.30974,0.00016,18.45774]
[1777474918443,41.24,76534.37,0.01,-0.30974,0.00016,18.45774]
[1777474918630,41.24,76534.37,0.01,-0.30974,0.00016,18.45774]
[1777474918706,41.24,76534.68,0.01,-0.30969,0.00016,18.45655]
[1777474919607,41.24,76534.68,0.01,-0.30969,0.00016,18.45655]
[1777474921102,41.24,76534.71,0.01,-0.30969,0.00016,18.45653]
[1777474921608,41.24,76534.71,0.01,-0.30969,0.00016,18.45653]
[1777474921685,41.24,76535.99,0.01,-0.30948,0.00016,18.45145]
[1777474922435,41.24,76535.99,0.01,-0.30948,0.00016,18.45145]
[1777474922537,41.24,76528.01,0.01,-0.31078,0.00016,18.48326]
[1777474924051,41.24,76529.17,0.01,-0.31059,0.00016,18.47866]
[1777474924523,41.24,76529.17,0.01,-0.31059,0.00016,18.47866]
[1777474924772,41.24,76529.17,0.01,-0.31059,0.00016,18.47866]
[1777474924802,41.24,76527.21,0.01,-0.31091,0.00016,18.48651]
[1777474927232,41.24,76525.55,0.01,-0.31119,0.00016,18.49315]
[1777474927497,41.24,76525.55,0.01,-0.31119,0.00016,18.49315]
[1777474927549,41.24,76524.84,0.01,-0.3113,0.00016,18.49599]
[1777474929376,41.24,76524.84,0.01,-0.3113,0.00016,18.49601]
[1777474929388,41.24,76524.84,0.01,-0.3113,0.00016,18.49601]
[1777474929476,41.24,76522.55,0.01,-0.31168,0.00016,18.50511]
[1777474931730,41.24,76519.25,0.01,-0.31222,0.00016,18.5182]
[1777474931875,41.24,76512.42,0.01,-0.31334,0.00016,18.54516]
[1777474932125,41.24,76512.42,0.01,-0.31334,0.00016,18.54516]
[1777474932219,41.24,76512.42,0.01,-0.31334,0.00016,18.54516]
[1777474932235,41.24,76512.42,0.01,-0.31334,0.00016,18.54516]
[1777474934575,41.24,76502.96,0.01,-0.31489,0.00016,18.5822]
[1777474934715,41.24,76502.96,0.01,-0.31489,0.00016,18.5822]
[1777474934769,41.24,76502.4,0.01,-0.31498,0.00016,18.58433]
[1777474936673,41.24,76499.55,0.01,-0.31545,0.00016,18.59539]
[1777474936766,41.24,76497.81,0.01,-0.31573,0.00016,18.6021]
[1777474940000,41.24,76497.72,0.01,-0.31574,0.00016,18.60222]
[1777474940164,41.24,76497.72,0.01,-0.31574,0.00016,18.60222]
[1777474940286,41.24,76497.72,0.01,-0.31574,0.00016,18.60222]
[1777474940711,41.24,76493.18,0.01,-0.31649,0.00017,18.61978]
[1777474941205,41.24,76493.18,0.01,-0.31649,0.00017,18.61978]
[1777474941657,41.24,76493.18,0.01,-0.31649,0.00017,18.61978]
[1777474941756,41.24,76487.76,0.01,-0.31738,0.00017,18.64087]
[1777474943434,41.24,76478.72,0.01,-0.31889,0.00017,18.67583]
[1777474944775,41.24,76478.72,0.01,-0.31889,0.00017,18.67583]
[1777474944807,41.24,76478.72,0.01,-0.31889,0.00017,18.67583]
[1777474944843,41.24,76478.4,0.01,-0.31894,0.00017,18.67713]
[1777474950483,41.24,76480.04,0.01,-0.31869,0.00017,18.67119]
[1777474952815,41.24,76479.59,0.01,-0.31873,0.00017,18.66838]
[1777474952841,41.24,76479.24,0.01,-0.31879,0.00017,18.66979]
[1777474958422,41.25,76480.84,0.01,-0.31854,0.00017,18.664]
[1777474962592,41.25,76479.72,0.01,-0.31873,0.00017,18.66848]
[1777474963054,41.25,76476.39,0.01,-0.31929,0.00017,18.68129]
[1777474963238,41.25,76476.39,0.01,-0.31929,0.00017,18.68129]
[1777474963318,41.25,76476.39,0.01,-0.31929,0.00017,18.68129]
[1777474963777,41.25,76476.39,0.01,-0.31929,0.00017,18.68129]
[1777474963896,41.25,76459.92,0.01,-0.32202,0.00017,18.74389]
[1777474963987,41.25,76459.92,0.01,-0.32202,0.00017,18.74389]
[1777474964227,41.25,76459.92,0.01,-0.32202,0.00017,18.74389]
[1777474964785,41.25,76445.4,0.01,-0.32444,0.00017,18.79834]
[1777474965707,41.25,76444.69,0.01,-0.32456,0.00017,18.80098]
[1777474966132,41.25,76444.69,0.01,-0.32456,0.00017,18.80098]
[1777474966701,41.25,76444.69,0.01,-0.32456,0.00017,18.80098]
[1777474967444,41.25,76444.48,0.01,-0.32459,0.00017,18.80171]
[1777474967711,41.25,76444.48,0.01,-0.32459,0.00017,18.80171]
[1777474967792,41.25,76445.74,0.01,-0.32438,0.00017,18.79696]
[1777474970171,41.25,76446.4,0.01,-0.32427,0.00017,18.7944]
[1777474970301,41.25,76446.4,0.01,-0.32427,0.00017,18.7944]
[1777474970511,41.25,76449.07,0.01,-0.32382,0.00017,18.78438]
[1777474971520,41.25,76455.84,0.01,-0.32269,0.00017,18.75897]
[1777474972047,41.25,76455.84,0.01,-0.32269,0.00017,18.75897]
[1777474972483,41.25,76455.84,0.01,-0.32269,0.00017,18.75897]
[1777474972514,41.25,76455.84,0.01,-0.32269,0.00017,18.75897]
[1777474972583,41.25,76455.84,0.01,-0.32269,0.00017,18.75897]
[1777474974212,41.25,76461.75,0.01,-0.32171,0.00017,18.73668]
[1777474975035,41.25,76465.46,0.01,-0.32109,0.00017,18.72264]
[1777474981588,41.25,76467.69,0.01,-0.32072,0.00017,18.71428]
[1777474985420,41.25,76469.78,0.01,-0.32038,0.00017,18.70639]
[1777474987198,41.25,76470.28,0.01,-0.3203,0.00017,18.70453]
[1777474987206,41.25,76470.28,0.01,-0.3203,0.00017,18.70453]
[1777474987629,41.25,76469.34,0.01,-0.32045,0.00017,18.70813]
[1777474989221,41.25,76469.38,0.01,-0.32045,0.00017,18.708]
[1777474989644,41.25,76466.64,0.01,-0.3209,0.00017,18.71843]
[1777474990656,41.25,76466.64,0.01,-0.3209,0.00017,18.71843]
[1777474991252,41.25,76466.71,0.01,-0.32089,0.00017,18.71818]
[1777474991356,41.25,76466.71,0.01,-0.32089,0.00017,18.71818]
[1777474991657,41.25,76466.73,0.01,-0.32089,0.00017,18.71812]
[1777474992274,41.25,76466.73,0.01,-0.32089,0.00017,18.71812]
[1777474993734,41.25,76468.2,0.01,-0.32065,0.00017,18.71256]
[1777474993868,41.25,76468.2,0.01,-0.32065,0.00017,18.71256]
[1777474993882,41.25,76468.2,0.01,-0.32065,0.00017,18.71256]
[1777474993937,41.25,76471.07,0.01,-0.32017,0.00017,18.70167]
[1777474999231,41.25,76469.83,0.01,-0.32038,0.00017,18.70652]
[1777475001123,41.25,76467.61,0.01,-0.32075,0.00017,18.715]
[1777475001315,41.25,76467.61,0.01,-0.32075,0.00017,18.715]
[1777475001365,41.25,76467.61,0.01,-0.32075,0.00017,18.715]
[1777475002136,41.25,76466.48,0.01,-0.32094,0.00017,18.7193]
[1777475002271,41.25,76466.48,0.01,-0.32094,0.00017,18.7193]
[1777475002495,41.25,76466.48,0.01,-0.32094,0.00017,18.7193]
[1777475002514,41.25,76466.48,0.01,-0.32094,0.00017,18.7193]
[1777475002735,41.25,76465.82,0.01,-0.32105,0.00017,18.72182]
[1777475003020,41.25,76465.82,0.01,-0.32105,0.00017,18.72182]
[1777475005871,41.25,76448.28,0.01,-0.32397,0.00017,18.78777]
[1777475007655,41.25,76448.26,0.01,-0.32397,0.00017,18.78781]
[1777475007770,41.25,76448.53,0.01,-0.32392,0.00017,18.78676]
[1777475011798,41.25,76455.52,0.01,-0.32272,0.00017,18.75585]
[1777475015941,41.25,76462.18,0.01,-0.32161,0.00017,18.73067]
[1777475016282,41.25,76462.18,0.01,-0.32161,0.00017,18.73067]
[1777475017548,41.25,76462.27,0.01,-0.3216,0.00017,18.73032]
[1777475018097,41.25,76463.94,0.01,-0.32132,0.00017,18.72401]
[1777475018848,41.25,76467.53,0.01,-0.32072,0.00017,18.71041]
[1777475022140,41.25,76471.3,0.01,-0.3201,0.00017,18.69615]
[1777475022876,41.25,76472.65,0.01,-0.31988,0.00017,18.69103]
[1777475027910,41.25,76469.67,0.01,-0.32038,0.00017,18.70253]
[1777475030950,41.25,76469.18,0.01,-0.32046,0.00017,18.70444]
[1777475030961,41.25,76469.18,0.01,-0.32046,0.00017,18.70444]
[1777475030970,41.25,76459.7,0.01,-0.32204,0.00017,18.74035]
[1777475031200,41.25,76459.7,0.01,-0.32204,0.00017,18.74035]
[1777475031676,41.25,76459.7,0.01,-0.32204,0.00017,18.74035]
[1777475031679,41.25,76459.7,0.01,-0.32204,0.00017,18.74035]
[1777475031956,41.25,76459.7,0.01,-0.32204,0.00017,18.74035]
[1777475031960,41.25,76447.78,0.01,-0.32402,0.00017,18.78507]
[1777475032794,41.25,76447.78,0.01,-0.32402,0.00017,18.78507]
[1777475032810,41.25,76447.78,0.01,-0.32402,0.00017,18.78507]
[1777475032813,41.25,76447.78,0.01,-0.32402,0.00017,18.78507]
[1777475032860,41.25,76447.78,0.01,-0.32402,0.00017,18.78507]
[1777475032946,41.25,76447.78,0.01,-0.32402,0.00017,18.78507]
[1777475033491,41.25,76447.78,0.01,-0.32402,0.00017,18.78507]
[1777475033968,41.25,76439.49,0.01,-0.3254,0.00017,18.81585]
[1777475036559,41.25,76438.91,0.01,-0.32549,0.00017,18.81787]
[1777475036980,41.25,76432.3,0.01,-0.3266,0.00017,18.8422]
[1777475037104,41.25,76432.3,0.01,-0.3266,0.00017,18.8422]
[1777475037154,41.25,76432.3,0.01,-0.3266,0.00017,18.8422]
[1777475037402,41.25,76432.3,0.01,-0.3266,0.00017,18.8422]
[1777475037983,41.25,76417.73,0.01,-0.32903,0.00017,18.89541]
[1777475038089,41.25,76417.73,0.01,-0.32903,0.00017,18.89541]
[1777475038990,41.25,76415.54,0.01,-0.3294,0.00017,18.90331]
[1777475041005,41.25,76424.07,0.01,-0.32796,0.00017,18.87215]
[1777475041150,41.25,76424.07,0.01,-0.32796,0.00017,18.87215]
[1777475043925,41.25,76422.91,0.01,-0.32816,0.00017,18.87631]
[1777475045952,41.25,76420.28,0.01,-0.32859,0.00017,18.88583]
[1777475046153,41.25,76421.74,0.01,-0.32835,0.00017,18.88046]
[1777475052080,41.24,76420.91,0.01,-0.32846,0.00017,18.8828]
[1777475055729,41.23,76419.3,0.01,-0.32872,0.00017,18.88842]
[1777475056243,41.23,76420.37,0.01,-0.32853,0.00017,18.88428]
[1777475056717,41.23,76420.37,0.01,-0.32853,0.00017,18.88428]
[1777475056803,41.23,76424.77,0.01,-0.32778,0.00017,18.86811]
[1777475058036,41.23,76432.71,0.01,-0.32645,0.00017,18.83894]
[1777475058334,41.23,76435.73,0.01,-0.32594,0.00017,18.82768]
[1777475060062,41.23,76432.6,0.01,-0.32646,0.00017,18.83908]
[1777475060068,41.23,76432.6,0.01,-0.32646,0.00017,18.83908]
[1777475060493,41.23,76432.6,0.01,-0.32646,0.00017,18.83908]
[1777475060563,41.23,76427.6,0.01,-0.32729,0.00017,18.85739]
[1777475062081,41.23,76427.99,0.01,-0.32723,0.00017,18.85595]
[1777475062366,41.22,76431.15,0.01,-0.32669,0.00017,18.84414]
[1777475067398,41.22,76434.39,0.01,-0.32614,0.00017,18.83193]
[1777475068234,41.22,76436.35,0.01,-0.3258,0.00017,18.82452]
[1777475068849,41.22,76436.35,0.01,-0.3258,0.00017,18.82452]
[1777475070198,41.22,76442.55,0.01,-0.32476,0.00017,18.80137]
[1777475070331,41.22,76442.55,0.01,-0.32476,0.00017,18.80137]
[1777475070362,41.22,76442.55,0.01,-0.32476,0.00017,18.80137]
[1777475070416,41.22,76445.39,0.01,-0.32428,0.00017,18.79074]
[1777475072741,41.22,76451.15,0.01,-0.32329,0.00017,18.76454]
[1777475074259,41.22,76451.18,0.01,-0.32328,0.00017,18.7644]
[1777475074786,41.22,76444.77,0.01,-0.32435,0.00017,18.78835]
[1777475075402,41.22,76444.77,0.01,-0.32435,0.00017,18.78835]
[1777475076178,41.22,76439.45,0.01,-0.32524,0.00017,18.8081]
[1777475076242,41.22,76439.45,0.01,-0.32524,0.00017,18.8081]
[1777475076279,41.22,76438.34,0.01,-0.32542,0.00017,18.81222]
[1777475081286,41.21,76438.28,0.01,-0.32542,0.00017,18.81213]
[1777475082169,41.21,76438.28,0.01,-0.32542,0.00017,18.81213]
[1777475086368,41.21,76436.05,0.01,-0.32578,0.00017,18.82013]
[1777475086372,41.21,76436.05,0.01,-0.32578,0.00017,18.82013]
[1777475086440,41.21,76436.05,0.01,-0.32578,0.00017,18.82013]
[1777475088050,41.21,76427.96,0.01,-0.32713,0.00017,18.84976]
[1777475088160,41.21,76427.96,0.01,-0.32713,0.00017,18.84976]
[1777475088386,41.21,76427.96,0.01,-0.32713,0.00017,18.84976]
[1777475088418,41.21,76419.88,0.01,-0.32848,0.00017,18.87926]
[1777475089418,41.21,76419.88,0.01,-0.32848,0.00017,18.87926]
[1777475092417,41.2,76413.02,0.01,-0.32962,0.00017,18.90398]
[1777475092782,41.2,76413.02,0.01,-0.32962,0.00017,18.90398]
[1777475092806,41.2,76410.03,0.01,-0.33011,0.00017,18.91454]
[1777475094303,41.2,76408.34,0.01,-0.33039,0.00017,18.92051]
[1777475094380,41.2,76408.3,0.01,-0.3304,0.00017,18.92065]
[1777475097946,41.2,76406.73,0.01,-0.33066,0.00017,18.92615]
[1777475098009,41.19,76405.07,0.01,-0.33093,0.00017,18.93205]
[1777475098491,41.19,76405.07,0.01,-0.33093,0.00017,18.93205]
[1777475098740,41.19,76405.07,0.01,-0.33093,0.00017,18.93205]
[1777475098888,41.19,76405.07,0.01,-0.33093,0.00017,18.93205]
[1777475099073,41.19,76404.12,0.01,-0.33109,0.00017,18.93537]
[1777475099288,41.19,76404.12,0.01,-0.33109,0.00017,18.93537]
[1777475099308,41.19,76404.12,0.01,-0.33109,0.00017,18.93537]
[1777475100241,41.19,76393.66,0.01,-0.33285,0.00017,18.97283]
[1777475100300,41.19,76393.66,0.01,-0.33285,0.00017,18.97283]
[1777475100629,41.19,76393.66,0.01,-0.33285,0.00017,18.97283]
[1777475100686,41.19,76387.16,0.01,-0.33395,0.00017,18.99582]
[1777475101640,41.19,76387.16,0.01,-0.33395,0.00017,18.99582]
[1777475101846,41.19,76380.16,0.01,-0.33513,0.00017,19.02047]
[1777475104171,41.19,76379.9,0.01,-0.33517,0.00017,19.02133]
[1777475104185,41.19,76379.9,0.01,-0.33517,0.00017,19.02133]
[1777475104407,41.19,76379.9,0.01,-0.33517,0.00017,19.02133]
[1777475104590,41.19,76379.9,0.01,-0.33517,0.00017,19.02133]
[1777475104601,41.19,76379.9,0.01,-0.33517,0.00017,19.02133]
[1777475104623,41.19,76379.26,0.01,-0.33528,0.00017,19.02347]
[1777475106294,41.19,76378.77,0.01,-0.33536,0.00017,19.02519]
[1777475106585,41.19,76379.71,0.01,-0.3352,0.00017,19.02177]
[1777475107144,41.19,76379.71,0.01,-0.3352,0.00017,19.02177]
[1777475107472,41.19,76379.62,0.01,-0.33521,0.00017,19.02203]
[1777475112578,41.18,76383.75,0.01,-0.3345,0.00017,19.00726]
[1777475112881,41.18,76383.75,0.01,-0.3345,0.00017,19.00726]
[1777475112975,41.18,76382.5,0.01,-0.33471,0.00017,19.01169]
[1777475114347,41.18,76382.08,0.01,-0.33478,0.00017,19.01313]
[1777475114522,41.19,76377.9,0.01,-0.33549,0.00017,19.02794]
[1777475115530,41.19,76371.52,0.01,-0.33658,0.00017,19.05037]
[1777475118920,41.19,76371.4,0.01,-0.33661,0.00017,19.0509]
[1777475118992,41.19,76372.5,0.01,-0.33642,0.00017,19.04712]
[1777475119337,41.19,76372.5,0.01,-0.33642,0.00017,19.04712]
[1777475119557,41.19,76373.01,0.01,-0.33634,0.00017,19.0454]
[1777475120622,41.19,76381.51,0.01,-0.3349,0.00017,19.01565]
[1777475125407,41.2,76377.42,0.01,-0.33561,0.00017,19.03039]
[1777475125712,41.2,76375.44,0.01,-0.33595,0.00017,19.03741]
[1777475126203,41.2,76375.44,0.01,-0.33595,0.00017,19.03741]
[1777475126610,41.2,76375.44,0.01,-0.33595,0.00017,19.03741]
[1777475126654,41.2,76375.44,0.01,-0.33595,0.00017,19.03741]
[1777475126959,41.2,76370.07,0.01,-0.33686,0.00017,19.05623]
[1777475127183,41.2,76370.07,0.01,-0.33686,0.00017,19.05623]
[1777475127439,41.2,76370.07,0.01,-0.33686,0.00017,19.05623]
[1777475127633,41.2,76370.07,0.01,-0.33686,0.00017,19.05623]
[1777475128088,41.2,76353.12,0.01,-0.33975,0.00017,19.11482]
[1777475128134,41.2,76353.12,0.01,-0.33975,0.00017,19.11482]
[1777475128688,41.2,76353.12,0.01,-0.33975,0.00017,19.11482]
[1777475128790,41.2,76347.07,0.01,-0.34078,0.00017,19.13553]
[1777475129623,41.2,76347.07,0.01,-0.34078,0.00017,19.13553]
[1777475129935,41.2,76347.7,0.01,-0.34068,0.00017,19.13341]
[1777475131016,41.2,76347.7,0.01,-0.34068,0.00017,19.13341]
[1777475131118,41.2,76346.68,0.01,-0.34082,0.00017,19.13238]
[1777475131717,41.2,76346.68,0.01,-0.34082,0.00017,19.13238]
[1777475131731,41.2,76346.68,0.01,-0.34082,0.00017,19.13238]
[1777475132095,41.2,76343.1,0.01,-0.34144,0.00017,19.14454]
[1777475132323,41.2,76343.1,0.01,-0.34144,0.00017,19.14454]
[1777475132721,41.2,76343.1,0.01,-0.34144,0.00017,19.14454]
[1777475132885,41.2,76343.1,0.01,-0.34144,0.00017,19.14454]
[1777475132990,41.2,76337.45,0.01,-0.3424,0.00017,19.16364]
[1777475133434,41.2,76337.45,0.01,-0.3424,0.00017,19.16364]
[1777475133671,41.2,76337.45,0.01,-0.3424,0.00017,19.16364]
[1777475133823,41.2,76337.45,0.01,-0.3424,0.00017,19.16364]
[1777475133997,41.2,76337.45,0.01,-0.3424,0.00017,19.16364]
[1777475134033,41.2,76325.09,0.01,-0.34452,0.00017,19.205]
[1777475134932,41.2,76325.09,0.01,-0.34452,0.00017,19.205]
[1777475135121,41.2,76316.99,0.01,-0.34591,0.00017,19.2318]
[1777475136172,41.2,76316.46,0.01,-0.34599,0.00017,19.2335]
[1777475137026,41.2,76316.46,0.01,-0.34599,0.00017,19.2335]
[1777475137187,41.2,76314.3,0.01,-0.34636,0.00017,19.24054]
[1777475137358,41.2,76314.3,0.01,-0.34636,0.00017,19.24054]
[1777475138224,41.2,76313.06,0.01,-0.34657,0.00017,19.24454]
[1777475138254,41.2,76313.06,0.01,-0.34657,0.00017,19.24454]
[1777475138526,41.2,76313.06,0.01,-0.34657,0.00017,19.24454]
[1777475138540,41.2,76313.06,0.01,-0.34657,0.00017,19.24454]
[1777475138548,41.2,76313.06,0.01,-0.34657,0.00017,19.24454]
[1777475139114,41.2,76311.02,0.01,-0.34692,0.00017,19.25123]
[1777475140849,41.19,76303.29,0.01,-0.34824,0.00017,19.2763]
[1777475143128,41.19,76303.01,0.01,-0.34828,0.00017,19.27704]
[1777475143118,41.17,76296.43,0.01,-0.34935,0.00017,19.29695]
[1777475145031,41.17,76295.75,0.01,-0.34947,0.00017,19.29914]
[1777475145132,41.18,76294.13,0.01,-0.34976,0.00017,19.30471]
[1777475145795,41.18,76294.13,0.01,-0.34976,0.00017,19.30471]
[1777475145875,41.18,76294.13,0.01,-0.34976,0.00017,19.30471]
[1777475147049,41.18,76297.41,0.01,-0.3492,0.00017,19.29414]
[1777475147055,41.18,76297.41,0.01,-0.3492,0.00017,19.29414]
[1777475147764,41.16,76296.22,0.01,-0.34936,0.00017,19.29703]
[1777475149068,41.16,76296.22,0.01,-0.34936,0.00017,19.29703]
[1777475149108,41.16,76296.03,0.01,-0.3494,0.00017,19.29786]
[1777475149251,41.16,76296.03,0.01,-0.3494,0.00017,19.29786]
[1777475149580,41.16,76296.03,0.01,-0.3494,0.00017,19.29786]
[1777475149618,41.16,76296.03,0.01,-0.3494,0.00017,19.29786]
[1777475149675,41.16,76296.03,0.01,-0.3494,0.00017,19.29786]
[1777475149782,41.16,76296.2,0.01,-0.34937,0.00017,19.29731]
[1777475150850,41.16,76296.2,0.01,-0.34937,0.00017,19.29731]
[1777475150904,41.16,76296.2,0.01,-0.34937,0.00017,19.29731]
[1777475151096,41.16,76296.2,0.01,-0.34937,0.00017,19.29731]
[1777475150978,41.16,76304.72,0.01,-0.3479,0.00017,19.26957]
[1777475151306,41.16,76304.72,0.01,-0.3479,0.00017,19.26957]
[1777475152088,41.16,76304.72,0.01,-0.3479,0.00017,19.26957]
[1777475152116,41.16,76300.57,0.01,-0.3486,0.00017,19.28291]
[1777475153138,41.16,76300.57,0.01,-0.3486,0.00017,19.28291]
[1777475153772,41.16,76300.57,0.01,-0.3486,0.00017,19.28291]
[1777475153871,41.16,76303.02,0.01,-0.34818,0.00017,19.27488]
[1777475154184,41.16,76303.02,0.01,-0.34818,0.00017,19.27488]
[1777475154221,41.16,76303.02,0.01,-0.34818,0.00017,19.27488]
[1777475154236,41.16,76303.02,0.01,-0.34818,0.00017,19.27488]
[1777475154814,41.16,76303.31,0.01,-0.34812,0.00017,19.27386]
[1777475156410,41.16,76308.01,0.01,-0.34731,0.00017,19.25843]
[1777475156587,41.16,76308.01,0.01,-0.34731,0.00017,19.25843]
[1777475156613,41.16,76308.01,0.01,-0.34731,0.00017,19.25843]
[1777475156850,41.16,76316.68,0.01,-0.34581,0.00017,19.22985]
[1777475158847,41.15,76323.5,0.01,-0.34464,0.00017,19.20711]
[1777475160466,41.15,76327.21,0.01,-0.344,0.00017,19.19469]
[1777475160696,41.15,76327.21,0.01,-0.344,0.00017,19.19469]
[1777475160860,41.15,76327.8,0.01,-0.34389,0.00017,19.19268]
[1777475161536,41.15,76327.8,0.01,-0.34389,0.00017,19.19268]
[1777475161549,41.15,76327.8,0.01,-0.34389,0.00017,19.19268]
[1777475161722,41.15,76327.8,0.01,-0.34389,0.00017,19.19268]
[1777475161756,41.15,76327.8,0.01,-0.34389,0.00017,19.19268]
[1777475161774,41.15,76327.8,0.01,-0.34389,0.00017,19.19268]
[1777475161782,41.15,76327.8,0.01,-0.34389,0.00017,19.19268]
[1777475161873,41.15,76321.5,0.01,-0.34497,0.00017,19.21363]
[1777475162379,41.15,76321.5,0.01,-0.34497,0.00017,19.21363]
[1777475163094,41.15,76306.65,0.01,-0.34753,0.00017,19.26251]
[1777475163235,41.15,76306.65,0.01,-0.34753,0.00017,19.26251]
[1777475163306,41.15,76306.65,0.01,-0.34753,0.00017,19.26251]
[1777475163882,41.15,76306.22,0.01,-0.3476,0.00017,19.26392]
[1777475164207,41.15,76306.22,0.01,-0.3476,0.00017,19.26392]
[1777475164700,41.15,76306.22,0.01,-0.3476,0.00017,19.26392]
[1777475165428,41.15,76303.16,0.01,-0.34813,0.00017,19.27385]
[1777475166995,41.15,76301.9,0.01,-0.34834,0.00017,19.27799]
[1777475167011,41.15,76301.9,0.01,-0.34834,0.00017,19.27799]
[1777475167283,41.15,76304.96,0.01,-0.34782,0.00017,19.2681]
[1777475167909,41.15,76305.07,0.01,-0.3478,0.00017,19.26774]
[1777475169304,41.15,76307.84,0.01,-0.34732,0.00017,19.25865]
[1777475169923,41.15,76302.49,0.01,-0.34824,0.00017,19.27607]
[1777475171727,41.15,76302.64,0.01,-0.34822,0.00017,19.27562]
[1777475172837,41.15,76300.49,0.01,-0.34859,0.00017,19.28264]
[1777475173342,41.15,76305.26,0.01,-0.34777,0.00017,19.26715]
[1777475173952,41.15,76305.21,0.01,-0.34777,0.00017,19.26723]
[1777475175954,41.15,76303.73,0.01,-0.34803,0.00017,19.27196]
[1777475176712,41.15,76305.75,0.01,-0.34767,0.00017,19.26519]
[1777475177112,41.15,76310.59,0.01,-0.34683,0.00017,19.24926]
[1777475178053,41.15,76310.59,0.01,-0.34683,0.00017,19.24926]
[1777475178216,41.15,76315.08,0.01,-0.34605,0.00017,19.23441]
[1777475179086,41.15,76315.08,0.01,-0.34605,0.00017,19.23441]
[1777475179090,41.14,76322.95,0.01,-0.3447,0.00017,19.20828]
[1777475179443,41.14,76322.95,0.01,-0.3447,0.00017,19.20828]
[1777475179995,41.14,76322.88,0.01,-0.34471,0.00017,19.20846]
[1777475180355,41.14,76322.88,0.01,-0.34471,0.00017,19.20846]
[1777475186041,41.14,76319.91,0.01,-0.34521,0.00017,19.21803]
[1777475187055,41.14,76326.34,0.01,-0.3441,0.00017,19.19664]
[1777475192081,41.14,76326.06,0.01,-0.34411,0.00017,19.19285]
[1777475194670,41.13,76325.11,0.01,-0.34427,0.00017,19.19595]
[1777475195520,41.13,76323.69,0.01,-0.34451,0.00017,19.20064]
[1777475195605,41.13,76323.69,0.01,-0.34451,0.00017,19.20064]
[1777475195611,41.13,76323.69,0.01,-0.34451,0.00017,19.20064]
[1777475196109,41.13,76319.88,0.01,-0.34516,0.00017,19.21325]
[1777475196234,41.13,76319.88,0.01,-0.34516,0.00017,19.21325]
[1777475196815,41.13,76319.88,0.01,-0.34516,0.00017,19.21325]
[1777475196829,41.13,76319.88,0.01,-0.34516,0.00017,19.21325]
[1777475197171,41.13,76319.88,0.01,-0.34516,0.00017,19.21325]
[1777475197116,41.13,76314.94,0.01,-0.34601,0.00017,19.22953]
[1777475197703,41.13,76314.94,0.01,-0.34601,0.00017,19.22953]
[1777475201661,41.13,76313.74,0.01,-0.34621,0.00017,19.23326]
[1777475202151,41.13,76314.66,0.01,-0.34604,0.00017,19.23016]
[1777475202335,41.13,76314.66,0.01,-0.34604,0.00017,19.23016]
[1777475203647,41.13,76315.06,0.01,-0.34597,0.00017,19.22878]
[1777475204263,41.13,76316.73,0.01,-0.34568,0.00017,19.22321]
[1777475205719,41.13,76319.09,0.01,-0.34527,0.00017,19.21534]
[1777475205724,41.13,76319.09,0.01,-0.34527,0.00017,19.21534]
[1777475206180,41.13,76323.88,0.01,-0.34445,0.00017,19.19937]
[1777475206675,41.13,76323.88,0.01,-0.34445,0.00017,19.19937]
[1777475209127,41.12,76325.99,0.01,-0.34408,0.00017,19.19226]
[1777475209200,41.12,76328.61,0.01,-0.34363,0.00017,19.18346]
[1777475210515,41.12,76330.18,0.01,-0.34336,0.00017,19.17818]
[1777475211794,41.12,76333.73,0.01,-0.34275,0.00017,19.16622]
[1777475212221,41.12,76333.94,0.01,-0.34272,0.00017,19.1655]
[1777475217415,41.12,76329.13,0.01,-0.34354,0.00017,19.18157]
[1777475219876,41.12,76329.12,0.01,-0.34353,0.00017,19.18155]
[1777475219921,41.12,76329.12,0.01,-0.34353,0.00017,19.18155]
[1777475219935,41.12,76329.12,0.01,-0.34353,0.00017,19.18155]
[1777475219939,41.12,76329.12,0.01,-0.34353,0.00017,19.18155]
[1777475219943,41.12,76329.12,0.01,-0.34353,0.00017,19.18155]
[1777475220120,41.12,76329.75,0.01,-0.34342,0.00017,19.17938]
[1777475221143,41.12,76329.75,0.01,-0.34342,0.00017,19.17938]
[1777475221206,41.12,76326.92,0.01,-0.34391,0.00017,19.18883]
[1777475222014,41.12,76326.92,0.01,-0.34391,0.00017,19.18883]
[1777475222216,41.12,76321.12,0.01,-0.3449,0.00017,19.20817]
[1777475222939,41.12,76321.12,0.01,-0.3449,0.00017,19.20817]
[1777475223154,41.12,76308.87,0.01,-0.34701,0.00017,19.24864]
[1777475223797,41.12,76297.75,0.01,-0.34893,0.00017,19.28489]
[1777475226046,41.12,76287.99,0.01,-0.35062,0.00017,19.3164]
[1777475227986,41.12,76289.35,0.01,-0.35038,0.00017,19.31203]
[1777475228086,41.12,76289.58,0.01,-0.35035,0.00017,19.31132]
[1777475229756,41.12,76287.03,0.01,-0.35079,0.00017,19.31949]
[1777475230540,41.12,76286.68,0.01,-0.35085,0.00017,19.32062]
[1777475231016,41.12,76285.94,0.01,-0.35098,0.00017,19.32299]
[1777475232056,41.12,76285.94,0.01,-0.35098,0.00017,19.32299]
[1777475232106,41.12,76285.94,0.01,-0.35098,0.00017,19.32299]
[1777475232160,41.12,76285.94,0.01,-0.35098,0.00017,19.32299]
[1777475232230,41.12,76285.94,0.01,-0.35098,0.00017,19.32299]
[1777475232242,41.12,76285.94,0.01,-0.35098,0.00017,19.32299]
[1777475232255,41.12,76273.83,0.01,-0.35307,0.00017,19.36142]
[1777475233170,41.12,76273.83,0.01,-0.35307,0.00017,19.36142]
[1777475234097,41.12,76275.52,0.01,-0.35278,0.00017,19.35607]
[1777475234191,41.12,76280.42,0.01,-0.35193,0.00017,19.34053]
[1777475234489,41.12,76280.42,0.01,-0.35193,0.00017,19.34053]
[1777475234822,41.12,76287.97,0.01,-0.35062,0.00017,19.31644]
[1777475236104,41.12,76287.97,0.01,-0.35062,0.00017,19.31644]
[1777475236113,41.12,76287.97,0.01,-0.35062,0.00017,19.31644]
[1777475236199,41.12,76296.6,0.01,-0.34913,0.00017,19.28868]
[1777475241560,41.12,76295.72,0.01,-0.34929,0.00017,19.29169]
[1777475245175,41.12,76297.88,0.01,-0.34892,0.00017,19.28476]
[1777475245234,41.12,76297.88,0.01,-0.34892,0.00017,19.28476]
[1777475245326,41.13,76301.97,0.01,-0.34822,0.00017,19.27155]
[1777475246268,41.13,76306.98,0.01,-0.34736,0.00017,19.25525]
[1777475246566,41.13,76314.25,0.01,-0.34611,0.00017,19.23136]
[1777475249650,41.13,76319.53,0.01,-0.34521,0.00017,19.21413]
[1777475249794,41.13,76319.53,0.01,-0.34521,0.00017,19.21413]
[1777475249883,41.13,76321.92,0.01,-0.3448,0.00017,19.20619]
[1777475255034,41.13,76320.62,0.01,-0.34499,0.00017,19.20584]
[1777475257449,41.12,76320.92,0.01,-0.34493,0.00017,19.20466]
[1777475258287,41.12,76317.82,0.01,-0.34546,0.00017,19.21489]
[1777475260560,41.12,76311.88,0.01,-0.34647,0.00017,19.2344]
[1777475265729,41.12,76310.64,0.01,-0.34667,0.00017,19.23821]
[1777475270774,41.11,76314.39,0.01,-0.34602,0.00017,19.22561]
[1777475276674,41.11,76317.35,0.01,-0.34549,0.00017,19.21543]
[1777475279342,41.11,76317.42,0.01,-0.34547,0.00017,19.21509]
[1777475279377,41.11,76317.42,0.01,-0.34547,0.00017,19.21509]
[1777475279677,41.11,76317.42,0.01,-0.34547,0.00017,19.21509]
[1777475279807,41.11,76323.46,0.01,-0.34443,0.00017,19.19496]
[1777475281134,41.11,76323.46,0.01,-0.34443,0.00017,19.19496]
[1777475281597,41.11,76325.53,0.01,-0.34407,0.00017,19.18796]
[1777475281838,41.11,76325.53,0.01,-0.34407,0.00017,19.18796]
[1777475283940,41.1,76316.39,0.01,-0.34564,0.00017,19.2183]
[1777475287901,41.1,76315.31,0.01,-0.34582,0.00017,19.22171]
[1777475288751,41.1,76313.3,0.01,-0.34616,0.00017,19.2283]
[1777475288929,41.1,76313.3,0.01,-0.34616,0.00017,19.2283]
[1777475289218,41.1,76310.93,0.01,-0.34656,0.00017,19.23603]
[1777475290914,41.1,76301.72,0.01,-0.34816,0.00017,19.26625]
[1777475292852,41.1,76301.57,0.01,-0.34818,0.00017,19.2667]
[1777475292891,41.1,76301.57,0.01,-0.34818,0.00017,19.2667]
[1777475292948,41.1,76305.38,0.01,-0.34752,0.00017,19.25422]
[1777475294511,41.1,76305.81,0.01,-0.34744,0.00017,19.25276]
[1777475294762,41.1,76305.81,0.01,-0.34744,0.00017,19.25276]
[1777475294848,41.1,76305.81,0.01,-0.34744,0.00017,19.25276]
[1777475295320,41.1,76305.81,0.01,-0.34744,0.00017,19.25276]
[1777475295037,41.1,76319.67,0.01,-0.34505,0.00017,19.20697]
[1777475296818,41.1,76324.72,0.01,-0.34418,0.00017,19.19003]
[1777475298777,41.1,76326.53,0.01,-0.34387,0.00017,19.18394]
[1777475300808,41.09,76329.68,0.01,-0.34332,0.00017,19.17333]
[1777475300985,41.09,76330.69,0.01,-0.34315,0.00017,19.1699]
[1777475303492,41.09,76332.57,0.01,-0.34282,0.00017,19.16354]
[1777475303566,41.09,76332.57,0.01,-0.34282,0.00017,19.16354]
[1777475303586,41.09,76332.57,0.01,-0.34282,0.00017,19.16354]
[1777475303866,41.09,76333.71,0.01,-0.34263,0.00017,19.15968]
[1777475304909,41.09,76344.6,0.01,-0.34076,0.00017,19.12272]
[1777475307340,41.09,76349.99,0.01,-0.33984,0.00017,19.10433]
[1777475307375,41.09,76349.99,0.01,-0.33984,0.00017,19.10433]
[1777475308790,41.09,76349.99,0.01,-0.33984,0.00017,19.10433]
[1777475308923,41.09,76349.99,0.01,-0.33984,0.00017,19.10433]
[1777475308973,41.09,76349.99,0.01,-0.33984,0.00017,19.10433]
[1777475309051,41.09,76349.99,0.01,-0.33984,0.00017,19.10433]
[1777475310164,41.09,76352.27,0.01,-0.33945,0.00017,19.09653]
[1777475311146,41.1,76350.9,0.01,-0.33969,0.00017,19.10132]
[1777475311816,41.1,76346.28,0.01,-0.34045,0.00017,19.11267]
[1777475317287,41.1,76351.67,0.01,-0.33954,0.00017,19.09435]
[1777475320224,41.1,76347.7,0.01,-0.34022,0.00017,19.10804]
[1777475324327,41.1,76346.8,0.01,-0.34038,0.00017,19.11123]
[1777475324390,41.1,76346.68,0.01,-0.3404,0.00017,19.11169]
[1777475325024,41.1,76346.68,0.01,-0.3404,0.00017,19.11169]
[1777475325032,41.1,76346.68,0.01,-0.3404,0.00017,19.11169]
[1777475325304,41.1,76340.74,0.01,-0.34142,0.00017,19.13194]
[1777475330314,41.1,76336.62,0.01,-0.34213,0.00017,19.14593]
[1777475330405,41.1,76336.49,0.01,-0.34215,0.00017,19.14637]
[1777475330613,41.1,76336.49,0.01,-0.34215,0.00017,19.14637]
[1777475331129,41.1,76336.49,0.01,-0.34215,0.00017,19.14637]
[1777475331226,41.1,76324.78,0.01,-0.34416,0.00017,19.18574]
[1777475332356,41.1,76319.09,0.01,-0.34514,0.00017,19.20465]
[1777475333417,41.1,76319.05,0.01,-0.34514,0.00017,19.20479]
[1777475334077,41.1,76319.81,0.01,-0.34501,0.00017,19.20222]
[1777475339112,41.1,76320.08,0.01,-0.34495,0.00017,19.20109]
[1777475339885,41.1,76320.08,0.01,-0.34495,0.00017,19.20109]
[1777475340186,41.1,76320.08,0.01,-0.34495,0.00017,19.20109]
[1777475340364,41.1,76314.18,0.01,-0.34597,0.00017,19.2206]
[1777475341072,41.1,76314.18,0.01,-0.34597,0.00017,19.2206]
[1777475341115,41.1,76314.18,0.01,-0.34597,0.00017,19.2206]
[1777475341268,41.1,76302.44,0.01,-0.34799,0.00017,19.25911]
[1777475341705,41.1,76302.44,0.01,-0.34799,0.00017,19.25911]
[1777475341760,41.1,76302.44,0.01,-0.34799,0.00017,19.25911]
[1777475342351,41.1,76296.6,0.01,-0.349,0.00017,19.27815]
[1777475343081,41.1,76296.6,0.01,-0.349,0.00017,19.27815]
[1777475343103,41.1,76296.6,0.01,-0.349,0.00017,19.27815]
[1777475343183,41.1,76293.1,0.01,-0.34961,0.00017,19.2895]
[1777475343531,41.1,76293.1,0.01,-0.34961,0.00017,19.2895]
[1777475344200,41.1,76287.12,0.01,-0.35064,0.00017,19.30876]
[1777475346892,41.1,76286.21,0.01,-0.3508,0.00017,19.31169]
[1777475346922,41.1,76286.21,0.01,-0.3508,0.00017,19.31169]
[1777475347171,41.1,76283.94,0.01,-0.35119,0.00017,19.31896]
[1777475347489,41.1,76283.94,0.01,-0.35119,0.00017,19.31896]
[1777475347756,41.1,76283.94,0.01,-0.35119,0.00017,19.31896]
[1777475348176,41.1,76272.9,0.01,-0.35311,0.00017,19.354]
[1777475349367,41.1,76272.9,0.01,-0.35311,0.00017,19.354]
[1777475349187,41.12,76264.18,0.01,-0.3547,0.00017,19.38282]
[1777475349990,41.12,76264.18,0.01,-0.3547,0.00017,19.38282]
[1777475350107,41.12,76264.18,0.01,-0.3547,0.00017,19.38282]
[1777475350191,41.13,76264.17,0.01,-0.35473,0.00017,19.38345]
[1777475350638,41.13,76264.17,0.01,-0.35473,0.00017,19.38345]
[1777475351231,41.13,76264.17,0.01,-0.35473,0.00017,19.38345]
[1777475351427,41.14,76264.6,0.01,-0.35469,0.00017,19.3827]
[1777475351588,41.14,76264.6,0.01,-0.35469,0.00017,19.3827]
[1777475351614,41.14,76264.6,0.01,-0.35469,0.00017,19.3827]
[1777475351632,41.14,76264.6,0.01,-0.35469,0.00017,19.3827]
[1777475352264,41.14,76269.82,0.01,-0.35378,0.00017,19.36638]
[1777475353375,41.14,76279.48,0.01,-0.35211,0.00017,19.33608]
[1777475353464,41.14,76279.48,0.01,-0.35211,0.00017,19.33608]
[1777475354218,41.14,76279.48,0.01,-0.35211,0.00017,19.33608]
[1777475359252,41.14,76272.75,0.01,-0.35328,0.00017,19.35734]
[1777475363472,41.14,76267.31,0.01,-0.35423,0.00017,19.37443]
[1777475363740,41.14,76267.31,0.01,-0.35423,0.00017,19.37443]
[1777475364288,41.15,76265.27,0.01,-0.35459,0.00017,19.38093]
[1777475369268,41.15,76266.28,0.01,-0.35441,0.00017,19.37784]
[1777475369323,41.15,76265.79,0.01,-0.3545,0.00017,19.37938]
[1777475371337,41.15,76271.95,0.01,-0.35341,0.00017,19.35567]
[1777475371552,41.15,76271.95,0.01,-0.35341,0.00017,19.35567]
[1777475371732,41.15,76271.95,0.01,-0.35341,0.00017,19.35567]
[1777475371870,41.15,76271.95,0.01,-0.35341,0.00017,19.35567]
[1777475371879,41.15,76271.95,0.01,-0.35341,0.00017,19.35567]
[1777475372345,41.15,76274.58,0.01,-0.35295,0.00017,19.34742]
[1777475372799,41.15,76274.58,0.01,-0.35295,0.00017,19.34742]
[1777475372804,41.15,76274.58,0.01,-0.35295,0.00017,19.34742]
[1777475372858,41.15,76274.58,0.01,-0.35295,0.00017,19.34742]
[1777475374358,41.15,76286.02,0.01,-0.35097,0.00017,19.31112]
[1777475375621,41.15,76289.65,0.01,-0.35035,0.00017,19.29952]
[1777475376372,41.15,76289.3,0.01,-0.35041,0.00017,19.30066]
[1777475380402,41.15,76295.07,0.01,-0.34942,0.00017,19.28221]
[1777475380932,41.15,76295.07,0.01,-0.34942,0.00017,19.28221]
[1777475381409,41.15,76301.49,0.01,-0.34831,0.00017,19.26147]
[1777475381453,41.15,76301.49,0.01,-0.34831,0.00017,19.26147]
[1777475381474,41.15,76301.49,0.01,-0.34831,0.00017,19.26147]
[1777475381544,41.15,76301.49,0.01,-0.34831,0.00017,19.26147]
[1777475382413,41.15,76302.99,0.01,-0.34805,0.00017,19.25665]
[1777475387643,41.16,76300.14,0.01,-0.34855,0.00017,19.2661]
[1777475389060,41.16,76300.38,0.01,-0.34851,0.00017,19.26535]
[1777475389100,41.16,76299.74,0.01,-0.34863,0.00017,19.26746]
[1777475391173,41.16,76301.41,0.01,-0.34834,0.00017,19.26207]
[1777475391185,41.16,76301.41,0.01,-0.34834,0.00017,19.26207]
[1777475391435,41.16,76301.2,0.01,-0.34838,0.00017,19.26283]
[1777475391443,41.16,76301.2,0.01,-0.34838,0.00017,19.26283]
[1777475391798,41.16,76301.2,0.01,-0.34838,0.00017,19.26283]
[1777475391807,41.16,76301.2,0.01,-0.34838,0.00017,19.26283]
[1777475392185,41.16,76302.26,0.01,-0.3482,0.00017,19.25938]
[1777475393816,41.16,76302.2,0.01,-0.34821,0.00017,19.25962]
[1777475394225,41.16,76302.2,0.01,-0.34821,0.00017,19.25962]
[1777475394327,41.16,76304.07,0.01,-0.34789,0.00017,19.25362]
[1777475394936,41.16,76304.07,0.01,-0.34789,0.00017,19.25362]
[1777475394947,41.16,76304.07,0.01,-0.34789,0.00017,19.25362]
[1777475394965,41.16,76304.07,0.01,-0.34789,0.00017,19.25362]
[1777475394985,41.16,76304.07,0.01,-0.34789,0.00017,19.25362]
[1777475395002,41.16,76304.07,0.01,-0.34789,0.00017,19.25362]
[1777475395330,41.16,76304.07,0.01,-0.34789,0.00017,19.25362]
[1777475395401,41.16,76302.79,0.01,-0.34811,0.00017,19.25783]
[1777475395650,41.16,76295.08,0.01,-0.34944,0.00017,19.28281]
[1777475396710,41.16,76295.08,0.01,-0.34944,0.00017,19.28281]
[1777475397895,41.16,76290.58,0.01,-0.35022,0.00017,19.29732]
[1777475398252,41.16,76290.58,0.01,-0.35022,0.00017,19.29732]
[1777475398273,41.16,76290.58,0.01,-0.35022,0.00017,19.29732]
[1777475398387,41.16,76286.93,0.01,-0.35086,0.00017,19.30915]
[1777475399885,41.17,76281.58,0.01,-0.35179,0.00017,19.3263]
[1777475399887,41.17,76276.46,0.01,-0.35268,0.00017,19.34252]
[1777475400662,41.17,76276.46,0.01,-0.35268,0.00017,19.34252]
[1777475401298,41.18,76270.44,0.01,-0.35377,0.00017,19.36231]
[1777475401834,41.18,76270.44,0.01,-0.35377,0.00017,19.36231]
[1777475402315,41.18,76270.44,0.01,-0.35377,0.00017,19.36231]
[1777475402366,41.18,76258.79,0.01,-0.35579,0.00017,19.39865]
[1777475403376,41.19,76242.98,0.01,-0.35857,0.00017,19.44756]
[1777475403954,41.19,76237.83,0.01,-0.35948,0.00017,19.46328]
[1777475404683,41.19,76237.83,0.01,-0.35948,0.00017,19.46328]
[1777475407327,41.19,76239.99,0.01,-0.3591,0.00017,19.45682]
[1777475407386,41.2,76245.45,0.01,-0.35816,0.00017,19.44048]
[1777475410072,41.2,76247.66,0.01,-0.3578,0.00017,19.43418]
[1777475410111,41.21,76248.71,0.01,-0.35762,0.00017,19.431]
[1777475413223,41.21,76243.3,0.01,-0.35858,0.00017,19.44783]
[1777475418672,41.22,76243.47,0.01,-0.35856,0.00017,19.44755]
[1777475421626,41.22,76240.67,0.01,-0.35906,0.00017,19.45612]
[1777475421694,41.22,76239.74,0.01,-0.35922,0.00017,19.459]
[1777475426871,41.22,76239.03,0.01,-0.35935,0.00017,19.46117]
[1777475429333,41.22,76238.71,0.01,-0.3594,0.00017,19.46214]
[1777475429415,41.22,76236.78,0.01,-0.35974,0.00017,19.46794]
[1777475431054,41.22,76225.17,0.01,-0.36174,0.00017,19.49812]
[1777475432205,41.22,76225.17,0.01,-0.36174,0.00017,19.49812]
[1777475432306,41.21,76219.78,0.01,-0.36267,0.00017,19.5137]
[1777475433906,41.21,76220.09,0.01,-0.36261,0.00017,19.51279]
[1777475434315,41.21,76220.09,0.01,-0.36261,0.00017,19.51279]
[1777475434343,41.2,76224.63,0.01,-0.36178,0.00017,19.4987]
[1777475435484,41.2,76228.05,0.01,-0.36117,0.00017,19.48833]
[1777475435670,41.2,76228.05,0.01,-0.36117,0.00017,19.48833]
[1777475435691,41.2,76228.05,0.01,-0.36117,0.00017,19.48833]
[1777475435724,41.2,76228.05,0.01,-0.36117,0.00017,19.48833]
[1777475435849,41.2,76228.05,0.01,-0.36117,0.00017,19.48833]
[1777475436298,41.2,76229.33,0.01,-0.36095,0.00017,19.48451]
[1777475439053,41.2,76225.2,0.01,-0.36167,0.00017,19.49677]
[1777475439142,41.19,76223.96,0.01,-0.36187,0.00017,19.50023]
[1777475440777,41.19,76228.42,0.01,-0.36108,0.00017,19.48675]
[1777475440798,41.19,76228.42,0.01,-0.36108,0.00017,19.48675]
[1777475441449,41.19,76234.14,0.01,-0.36008,0.00017,19.46963]
[1777475441934,41.19,76234.14,0.01,-0.36008,0.00017,19.46963]
[1777475441964,41.19,76234.14,0.01,-0.36008,0.00017,19.46963]
[1777475443476,41.19,76238.27,0.01,-0.35936,0.00017,19.4572]
[1777475443287,41.19,76245.72,0.01,-0.35806,0.00017,19.43464]
[1777475443583,41.19,76245.72,0.01,-0.35806,0.00017,19.43464]
[1777475443897,41.19,76245.72,0.01,-0.35806,0.00017,19.43464]
[1777475444385,41.19,76251.22,0.01,-0.3571,0.00017,19.41786]
[1777475445163,41.19,76259.47,0.01,-0.35567,0.00017,19.39249]
[1777475445604,41.19,76259.47,0.01,-0.35567,0.00017,19.39249]
[1777475445820,41.19,76259.47,0.01,-0.35567,0.00017,19.39249]
[1777475446055,41.19,76255.63,0.01,-0.35634,0.00017,19.40438]
[1777475446815,41.19,76255.63,0.01,-0.35634,0.00017,19.40438]
[1777475447203,41.19,76246.48,0.01,-0.35793,0.00017,19.43245]
[1777475447535,41.19,76246.48,0.01,-0.35793,0.00017,19.43245]
[1777475447562,41.19,76246.48,0.01,-0.35793,0.00017,19.43245]
[1777475448234,41.19,76246.48,0.01,-0.35793,0.00017,19.43245]
[1777475448421,41.19,76240.94,0.01,-0.3589,0.00017,19.4493]
[1777475449135,41.19,76240.94,0.01,-0.3589,0.00017,19.4493]
[1777475449331,41.19,76240.73,0.01,-0.35894,0.00017,19.44996]
[1777475450452,41.19,76247.05,0.01,-0.35784,0.00017,19.4308]
[1777475452138,41.19,76247.05,0.01,-0.35784,0.00017,19.4308]
[1777475452239,41.19,76257.9,0.01,-0.35595,0.00017,19.39756]
[1777475454194,41.19,76255.61,0.01,-0.35635,0.00017,19.40466]
[1777475454426,41.19,76255.61,0.01,-0.35635,0.00017,19.40466]
[1777475455141,41.19,76253.43,0.01,-0.35674,0.00017,19.41146]
[1777475455629,41.19,76253.43,0.01,-0.35674,0.00017,19.41146]
[1777475456481,41.19,76253.43,0.01,-0.35674,0.00017,19.41146]
[1777475457345,41.19,76253.47,0.01,-0.35673,0.00017,19.41138]
[1777475458472,41.2,76249.97,0.01,-0.35734,0.00017,19.42214]
[1777475458957,41.2,76250.32,0.01,-0.35729,0.00017,19.42114]
[1777475460268,41.2,76250.32,0.01,-0.35729,0.00017,19.42114]
[1777475461247,41.2,76250.85,0.01,-0.3572,0.00017,19.41955]
[1777475467000,41.2,76247.18,0.01,-0.35784,0.00017,19.43092]
[1777475469467,41.2,76240.85,0.01,-0.35895,0.00017,19.4502]
[1777475470261,41.2,76240.85,0.01,-0.35895,0.00017,19.4502]
[1777475470362,41.2,76240.89,0.01,-0.35894,0.00017,19.45009]
[1777475474493,41.2,76243.06,0.01,-0.35857,0.00017,19.44356]
[1777475474495,41.2,76239.34,0.01,-0.35922,0.00017,19.45483]
[1777475478224,41.2,76241.11,0.01,-0.35891,0.00017,19.44951]
[1777475478409,41.2,76240.51,0.01,-0.35902,0.00017,19.45134]
[1777475484132,41.2,76243.61,0.01,-0.35848,0.00017,19.44204]
[1777475489171,41.21,76243.7,0.01,-0.35847,0.00017,19.44186]
[1777475491713,41.21,76240.87,0.01,-0.35894,0.00017,19.44601]
[1777475492194,41.21,76241.08,0.01,-0.3589,0.00017,19.44539]
[1777475492895,41.21,76241.08,0.01,-0.3589,0.00017,19.44539]
[1777475493473,41.21,76241.08,0.01,-0.3589,0.00017,19.44539]
[1777475493518,41.21,76256.95,0.01,-0.35614,0.00017,19.39697]
[1777475493989,41.21,76256.95,0.01,-0.35614,0.00017,19.39697]
[1777475494484,41.21,76262.61,0.01,-0.35516,0.00017,19.3795]
[1777475496220,41.21,76264.2,0.01,-0.35489,0.00017,19.37461]
[1777475496433,41.21,76264.2,0.01,-0.35489,0.00017,19.37461]
[1777475496531,41.21,76265.25,0.01,-0.35471,0.00017,19.3714]
[1777475497979,41.21,76265.25,0.01,-0.35471,0.00017,19.37147]
[1777475498234,41.21,76271.67,0.01,-0.3536,0.00017,19.35145]
[1777475500037,41.21,76270.8,0.01,-0.35375,0.00017,19.35422]
[1777475500051,41.21,76270.8,0.01,-0.35375,0.00017,19.35422]
[1777475500248,41.21,76269.93,0.01,-0.3539,0.00017,19.35699]
[1777475501336,41.21,76269.93,0.01,-0.3539,0.00017,19.35699]
[1777475501413,41.21,76263.16,0.01,-0.35508,0.00017,19.37813]
[1777475502072,41.21,76263.16,0.01,-0.35508,0.00017,19.37813]
[1777475502228,41.21,76263.16,0.01,-0.35508,0.00017,19.37813]
[1777475502421,41.21,76249.8,0.01,-0.35741,0.00017,19.41933]
[1777475503234,41.21,76249.8,0.01,-0.35741,0.00017,19.41933]
[1777475503299,41.22,76244.18,0.01,-0.35839,0.00017,19.4365]
[1777475504474,41.22,76244.18,0.01,-0.35839,0.00017,19.4365]
[1777475504516,41.22,76244.18,0.01,-0.35839,0.00017,19.4365]
[1777475504303,41.22,76238.36,0.01,-0.3594,0.00017,19.45412]
[1777475505539,41.22,76238.36,0.01,-0.3594,0.00017,19.45412]
[1777475505283,41.22,76238.22,0.01,-0.35943,0.00017,19.45455]
[1777475507108,41.22,76236.47,0.01,-0.35974,0.00017,19.45982]
[1777475507297,41.22,76236.4,0.01,-0.35975,0.00017,19.46004]
[1777475509898,41.22,76234.05,0.01,-0.36016,0.00017,19.46709]
[1777475510137,41.22,76234.05,0.01,-0.36016,0.00017,19.46709]
[1777475510464,41.22,76222.24,0.01,-0.36222,0.00017,19.5022]
[1777475511176,41.22,76222.24,0.01,-0.36222,0.00017,19.5022]
[1777475511326,41.22,76221.95,0.01,-0.36227,0.00017,19.50305]
[1777475513340,41.22,76217.57,0.01,-0.36303,0.00018,19.51587]
[1777475513958,41.22,76217.57,0.01,-0.36303,0.00018,19.51587]
[1777475517262,41.21,76218.51,0.01,-0.36286,0.00017,19.513]
[1777475517372,41.21,76218.45,0.01,-0.36287,0.00017,19.51315]
[1777475521702,41.21,76217.62,0.01,-0.36301,0.00018,19.51544]
[1777475522408,41.21,76217.58,0.01,-0.36302,0.00018,19.51553]
[1777475523187,41.21,76217.58,0.01,-0.36302,0.00018,19.51553]
[1777475523414,41.21,76211.12,0.01,-0.36415,0.00018,19.53447]
[1777475524852,41.22,76209.22,0.01,-0.36451,0.00018,19.54053]
[1777475524899,41.22,76209.22,0.01,-0.36451,0.00018,19.54053]
[1777475525433,41.21,76209.22,0.01,-0.36448,0.00018,19.53999]
[1777475526417,41.21,76209.22,0.01,-0.36448,0.00018,19.53999]
[1777475526450,41.21,76209.22,0.01,-0.36448,0.00018,19.53999]
[1777475526537,41.21,76209.22,0.01,-0.36448,0.00018,19.53999]
[1777475526455,41.22,76208.83,0.01,-0.36458,0.00018,19.54162]
[1777475527448,41.22,76199.11,0.01,-0.36629,0.00018,19.5697]
[1777475527708,41.22,76199.11,0.01,-0.36629,0.00018,19.5697]
[1777475528481,41.22,76199.11,0.01,-0.36629,0.00018,19.5697]
[1777475528588,41.22,76159.33,0.01,-0.3733,0.00018,19.68055]
[1777475529280,41.22,76159.33,0.01,-0.3733,0.00018,19.68055]
[1777475529363,41.22,76159.33,0.01,-0.3733,0.00018,19.68055]
[1777475529511,41.22,76159.33,0.01,-0.3733,0.00018,19.68055]
[1777475529521,41.22,76159.33,0.01,-0.3733,0.00018,19.68061]
[1777475529913,41.22,76159.33,0.01,-0.3733,0.00018,19.68061]
[1777475530220,41.22,76159.33,0.01,-0.3733,0.00018,19.68061]
[1777475530934,41.22,76148.95,0.01,-0.37514,0.00018,19.70853]
[1777475530980,41.22,76148.95,0.01,-0.37514,0.00018,19.70853]
[1777475531704,41.22,76117.85,0.01,-0.38066,0.00018,19.78969]
[1777475532224,41.22,76117.85,0.01,-0.38066,0.00018,19.78969]
[1777475532527,41.22,76119.42,0.01,-0.38038,0.00018,19.78568]
[1777475533670,41.23,76119.34,0.01,-0.38039,0.00018,19.78591]
[1777475533713,41.23,76119.34,0.01,-0.38039,0.00018,19.78591]
[1777475534439,41.23,76119.34,0.01,-0.38039,0.00018,19.78591]
[1777475534541,41.22,76115.08,0.01,-0.38115,0.00018,19.79673]
[1777475534924,41.22,76115.08,0.01,-0.38115,0.00018,19.79673]
[1777475535071,41.22,76115.08,0.01,-0.38115,0.00018,19.79673]
[1777475535397,41.22,76115.08,0.01,-0.38115,0.00018,19.79673]
[1777475535509,41.22,76115.08,0.01,-0.38115,0.00018,19.79673]
[1777475535952,41.22,76115.08,0.01,-0.38115,0.00018,19.79673]
[1777475536516,41.22,76112.14,0.01,-0.38167,0.00018,19.80413]
[1777475536835,41.22,76112.14,0.01,-0.38167,0.00018,19.80413]
[1777475537524,41.22,76117.68,0.01,-0.38068,0.00018,19.79003]
[1777475538239,41.22,76117.68,0.01,-0.38068,0.00018,19.79003]
[1777475538530,41.22,76118.44,0.01,-0.38054,0.00018,19.78806]
[1777475540761,41.22,76121.26,0.01,-0.38004,0.00018,19.78081]
[1777475544245,41.22,76121.62,0.01,-0.37997,0.00018,19.77982]
[1777475544258,41.22,76121.62,0.01,-0.37997,0.00018,19.77982]
[1777475544572,41.22,76117.15,0.01,-0.38077,0.00018,19.79121]
[1777475545180,41.22,76117.15,0.01,-0.38077,0.00018,19.79121]
[1777475545439,41.22,76117.15,0.01,-0.38077,0.00018,19.79121]
[1777475545452,41.22,76117.15,0.01,-0.38077,0.00018,19.79121]
[1777475545580,41.22,76114.89,0.01,-0.38117,0.00018,19.79692]
[1777475546412,41.22,76114.89,0.01,-0.38117,0.00018,19.79692]
[1777475546953,41.22,76114.06,0.01,-0.38131,0.00018,19.79899]
[1777475546996,41.22,76114.06,0.01,-0.38131,0.00018,19.79899]
[1777475547596,41.22,76112.41,0.01,-0.3816,0.00018,19.80313]
[1777475548083,41.22,76112.41,0.01,-0.3816,0.00018,19.80313]
[1777475548696,41.21,76110.4,0.01,-0.38196,0.00018,19.80817]
[1777475549495,41.21,76110.4,0.01,-0.38196,0.00018,19.80817]
[1777475549511,41.21,76110.4,0.01,-0.38196,0.00018,19.80817]
[1777475549530,41.21,76110.4,0.01,-0.38196,0.00018,19.80817]
[1777475549610,41.21,76115.79,0.01,-0.381,0.00018,19.7945]
[1777475550374,41.21,76115.79,0.01,-0.381,0.00018,19.7945]
[1777475550389,41.21,76115.79,0.01,-0.381,0.00018,19.7945]
[1777475550617,41.21,76116.29,0.01,-0.38091,0.00018,19.79321]
[1777475551389,41.21,76116.29,0.01,-0.38091,0.00018,19.79321]
[1777475551396,41.21,76116.29,0.01,-0.38091,0.00018,19.79321]
[1777475551468,41.21,76116.29,0.01,-0.38091,0.00018,19.79321]
[1777475551624,41.21,76123.4,0.01,-0.37962,0.00018,19.77063]
[1777475552364,41.21,76123.4,0.01,-0.37962,0.00018,19.77063]
[1777475552631,41.21,76127.88,0.01,-0.37882,0.00018,19.75906]
[1777475556121,41.21,76131.24,0.01,-0.37822,0.00018,19.75033]
[1777475556179,41.21,76128.99,0.01,-0.37862,0.00018,19.75617]
[1777475557963,41.21,76128.72,0.01,-0.37867,0.00018,19.75687]
[1777475558233,41.21,76122.78,0.01,-0.37973,0.00018,19.77218]
[1777475560302,41.21,76130.64,0.01,-0.37833,0.00018,19.75184]
[1777475561663,41.21,76132.86,0.01,-0.37793,0.00018,19.74605]
[1777475562640,41.21,76140.66,0.01,-0.37655,0.00018,19.7256]
[1777475562676,41.21,76140.66,0.01,-0.37655,0.00018,19.7256]
[1777475563620,41.21,76140.66,0.01,-0.37655,0.00018,19.7256]
[1777475563347,41.21,76148.72,0.01,-0.37512,0.00018,19.70423]
[1777475564276,41.21,76148.72,0.01,-0.37512,0.00018,19.70423]
[1777475564518,41.21,76148.72,0.01,-0.37512,0.00018,19.70423]
[1777475564579,41.21,76148.72,0.01,-0.37512,0.00018,19.70423]
[1777475564565,41.21,76156.39,0.01,-0.37377,0.00018,19.68367]
[1777475564688,41.21,76156.39,0.01,-0.37377,0.00018,19.68367]
[1777475565244,41.21,76156.39,0.01,-0.37377,0.00018,19.68367]
[1777475565536,41.21,76156.39,0.01,-0.37377,0.00018,19.68367]
[1777475565614,41.21,76156.39,0.01,-0.37377,0.00018,19.68367]
[1777475565625,41.21,76146.72,0.01,-0.37548,0.00018,19.70962]
[1777475565656,41.21,76146.72,0.01,-0.37548,0.00018,19.70962]
[1777475566062,41.21,76146.72,0.01,-0.37548,0.00018,19.70962]
[1777475566577,41.21,76149.63,0.01,-0.37497,0.00018,19.70188]
[1777475566818,41.21,76149.63,0.01,-0.37497,0.00018,19.70188]
[1777475566919,41.21,76148.68,0.01,-0.37513,0.00018,19.70442]
[1777475568574,41.21,76148.68,0.01,-0.37513,0.00018,19.70442]
[1777475568641,41.21,76149.85,0.01,-0.37493,0.00018,19.70135]
[1777475569725,41.21,76153.12,0.01,-0.37435,0.00018,19.69258]
[1777475569759,41.22,76155.73,0.01,-0.37389,0.00018,19.68559]
[1777475570685,41.22,76155.73,0.01,-0.37389,0.00018,19.68559]
[1777475570718,41.22,76155.73,0.01,-0.37389,0.00018,19.68559]
[1777475570769,41.22,76157.96,0.01,-0.3735,0.00018,19.6796]
[1777475574799,41.22,76164.01,0.01,-0.37244,0.00018,19.66333]
[1777475576323,41.22,76164.01,0.01,-0.37244,0.00018,19.66333]
[1777475576425,41.22,76168.02,0.01,-0.37174,0.00018,19.65247]
[1777475577931,41.22,76174.55,0.01,-0.37059,0.00018,19.63455]
[1777475581030,41.23,76173.6,0.01,-0.37077,0.00018,19.63732]
[1777475581144,41.23,76173.6,0.01,-0.37077,0.00018,19.63732]
[1777475581776,41.23,76173.29,0.01,-0.37083,0.00018,19.63825]
[1777475581849,41.23,76173.28,0.01,-0.37083,0.00018,19.63835]
[1777475582766,41.23,76173.28,0.01,-0.37083,0.00018,19.63835]
[1777475583384,41.23,76166.65,0.01,-0.37201,0.00018,19.6567]
[1777475588911,41.24,76168.52,0.01,-0.37169,0.00018,19.65181]
[1777475591004,41.24,76170.25,0.01,-0.3714,0.00018,19.64724]
[1777475592035,41.24,76170.22,0.01,-0.3714,0.00018,19.64732]
[1777475592116,41.24,76170.63,0.01,-0.37133,0.00018,19.64625]
[1777475593194,41.24,76170.63,0.01,-0.37133,0.00018,19.64625]
[1777475593580,41.24,76170.63,0.01,-0.37133,0.00018,19.64625]
[1777475593659,41.24,76170.63,0.01,-0.37133,0.00018,19.64625]
[1777475593733,41.24,76170.22,0.01,-0.37141,0.00018,19.64743]
[1777475593963,41.24,76170.22,0.01,-0.37141,0.00018,19.64743]
[1777475594522,41.24,76170.22,0.01,-0.37141,0.00018,19.64743]
[1777475594560,41.24,76170.22,0.01,-0.37141,0.00018,19.64743]
[1777475594607,41.25,76173.6,0.01,-0.37082,0.00018,19.63825]
[1777475597548,41.25,76175.32,0.01,-0.37052,0.00018,19.63357]
[1777475597840,41.25,76178.98,0.01,-0.36989,0.00018,19.62357]
[1777475597889,41.25,76178.98,0.01,-0.36989,0.00018,19.62357]
[1777475597956,41.25,76178.98,0.01,-0.36989,0.00018,19.62357]
[1777475599493,41.25,76177.36,0.01,-0.37018,0.00018,19.62815]
[1777475599668,41.25,76177.36,0.01,-0.37018,0.00018,19.62815]
[1777475599745,41.25,76177.03,0.01,-0.37024,0.00018,19.62914]
[1777475599765,41.25,76177.03,0.01,-0.37024,0.00018,19.62914]
[1777475600398,41.26,76184.74,0.01,-0.36889,0.00018,19.60772]
[1777475601081,41.26,76184.74,0.01,-0.36889,0.00018,19.60772]
[1777475601180,41.26,76192.48,0.01,-0.36753,0.00018,19.5859]
[1777475602183,41.26,76192.48,0.01,-0.36753,0.00018,19.5859]
[1777475602582,41.26,76200.66,0.01,-0.3661,0.00018,19.56282]
[1777475604847,41.26,76199.5,0.01,-0.36631,0.00018,19.56625]
[1777475604997,41.26,76199.5,0.01,-0.36631,0.00018,19.56625]
[1777475606425,41.27,76181.25,0.01,-0.36954,0.00018,19.6181]
[1777475607026,41.27,76181.25,0.01,-0.36954,0.00018,19.6181]
[1777475607064,41.27,76181.25,0.01,-0.36954,0.00018,19.6181]
[1777475607139,41.27,76181.25,0.01,-0.36954,0.00018,19.6181]
[1777475607454,41.27,76181.25,0.01,-0.36954,0.00018,19.6181]
[1777475607614,41.27,76182.56,0.01,-0.36931,0.00018,19.61452]
[1777475608162,41.27,76182.56,0.01,-0.36931,0.00018,19.61452]
[1777475608567,41.27,76200.19,0.01,-0.36622,0.00018,19.56476]
[1777475609289,41.27,76194.89,0.01,-0.36715,0.00018,19.57986]
[1777475610127,41.27,76194.89,0.01,-0.36715,0.00018,19.57986]
[1777475610137,41.27,76194.89,0.01,-0.36715,0.00018,19.57986]
[1777475610140,41.27,76194.89,0.01,-0.36715,0.00018,19.57986]
[1777475613951,41.28,76193.35,0.01,-0.36742,0.00018,19.58031]
[1777475613978,41.28,76193.35,0.01,-0.36742,0.00018,19.58031]
[1777475614219,41.28,76193.35,0.01,-0.36742,0.00018,19.58031]
[1777475614469,41.28,76193.35,0.01,-0.36742,0.00018,19.58031]
[1777475614507,41.28,76193.35,0.01,-0.36742,0.00018,19.58031]
[1777475614577,41.28,76187.84,0.01,-0.3684,0.00018,19.59597]
[1777475614938,41.28,76187.84,0.01,-0.3684,0.00018,19.59597]
[1777475615466,41.28,76187.84,0.01,-0.3684,0.00018,19.59597]
[1777475615477,41.28,76187.84,0.01,-0.3684,0.00018,19.59597]
[1777475615567,41.29,76171.58,0.01,-0.37126,0.00018,19.64127]
[1777475615782,41.29,76171.58,0.01,-0.37126,0.00018,19.64127]
[1777475616337,41.29,76171.58,0.01,-0.37126,0.00018,19.64127]
[1777475616438,41.29,76167.94,0.01,-0.37191,0.00018,19.65132]
[1777475617853,41.29,76164.37,0.01,-0.37254,0.00018,19.66106]
[1777475618205,41.29,76164.37,0.01,-0.37254,0.00018,19.66106]
[1777475621162,41.29,76160.41,0.01,-0.37325,0.00018,19.672]
[1777475622048,41.29,76162.62,0.01,-0.37286,0.00018,19.66605]
[1777475622204,41.29,76162.62,0.01,-0.37286,0.00018,19.66605]
[1777475622679,41.29,76183.06,0.01,-0.36926,0.00018,19.60981]
[1777475623179,41.29,76183.06,0.01,-0.36926,0.00018,19.60981]
[1777475623628,41.29,76183.06,0.01,-0.36926,0.00018,19.60981]
[1777475624262,41.29,76186.63,0.01,-0.36864,0.00018,19.59982]
[1777475624290,41.3,76184.95,0.01,-0.36894,0.00018,19.60461]
[1777475625664,41.3,76184.95,0.01,-0.36894,0.00018,19.60461]
[1777475625683,41.3,76184.95,0.01,-0.36894,0.00018,19.60461]
[1777475626323,41.3,76186.87,0.01,-0.3686,0.00018,19.59932]
[1777475626382,41.3,76190.35,0.01,-0.368,0.00018,19.58966]
[1777475629323,41.3,76192.92,0.01,-0.36755,0.00018,19.58245]
[1777475630363,41.3,76193.23,0.01,-0.3675,0.00018,19.58168]
[1777475630435,41.3,76200.16,0.01,-0.36629,0.00018,19.56203]
[1777475631494,41.31,76206.25,0.01,-0.36523,0.00018,19.54463]
[1777475632670,41.31,76206.25,0.01,-0.36523,0.00018,19.54463]
[1777475633240,41.31,76206.31,0.01,-0.36522,0.00018,19.54446]
[1777475633690,41.31,76200.35,0.01,-0.36627,0.00018,19.56171]
[1777475639442,41.32,76199.44,0.01,-0.36645,0.00018,19.56469]
[1777475642709,41.32,76185.77,0.01,-0.36886,0.00018,19.60349]
[1777475647355,41.32,76194.24,0.01,-0.36738,0.00018,19.5798]
[1777475648054,41.32,76194.24,0.01,-0.36738,0.00018,19.5798]
[1777475648202,41.32,76194.24,0.01,-0.36738,0.00018,19.5798]
[1777475648214,41.32,76194.24,0.01,-0.36738,0.00018,19.5798]
[1777475648316,41.32,76194.24,0.01,-0.36738,0.00018,19.5798]
[1777475648332,41.32,76194.24,0.01,-0.36738,0.00018,19.5798]
[1777475648669,41.32,76194.24,0.01,-0.36738,0.00018,19.5798]
[1777475648718,41.32,76207.5,0.01,-0.36506,0.00017,19.542]
[1777475649512,41.33,76218.81,0.01,-0.36309,0.00017,19.50921]
[1777475650396,41.33,76225.32,0.01,-0.36195,0.00017,19.4901]
[1777475652625,41.32,76227.85,0.01,-0.36151,0.00017,19.48252]
[1777475653277,41.32,76227.85,0.01,-0.36151,0.00017,19.48252]
[1777475653540,41.32,76222.79,0.01,-0.36239,0.00017,19.49742]
[1777475654078,41.32,76222.79,0.01,-0.36239,0.00017,19.49742]
[1777475654431,41.32,76222.79,0.01,-0.36239,0.00017,19.49742]
[1777475654492,41.32,76219.22,0.01,-0.36301,0.00017,19.50795]
[1777475654752,41.32,76219.22,0.01,-0.36301,0.00017,19.50795]
[1777475655493,41.33,76216.61,0.01,-0.36347,0.00017,19.51564]
[1777475655853,41.33,76216.61,0.01,-0.36347,0.00017,19.51564]
[1777475656047,41.33,76216.61,0.01,-0.36347,0.00017,19.51564]
[1777475656422,41.32,76216.41,0.01,-0.36351,0.00017,19.51617]
[1777475656748,41.32,76216.41,0.01,-0.36351,0.00017,19.51617]
[1777475657430,41.32,76217.35,0.01,-0.36334,0.00017,19.51339]
[1777475659323,41.32,76218.91,0.01,-0.36306,0.00017,19.50878]
[1777475659439,41.32,76218.02,0.01,-0.36322,0.00017,19.51139]
[1777475662698,41.32,76214.39,0.01,-0.36386,0.00017,19.52203]
[1777475662702,41.32,76214.39,0.01,-0.36386,0.00017,19.52203]
[1777475663610,41.33,76212.44,0.01,-0.3642,0.00017,19.52779]
[1777475669530,41.33,76208.49,0.01,-0.36491,0.00017,19.53941]
[1777475669540,41.33,76208.49,0.01,-0.36491,0.00017,19.53941]
[1777475669558,41.33,76208.49,0.01,-0.36491,0.00017,19.53941]
[1777475669725,41.33,76214.34,0.01,-0.36389,0.00017,19.52252]
[1777475670357,41.33,76214.34,0.01,-0.36389,0.00017,19.52252]
[1777475670717,41.33,76212.3,0.01,-0.36424,0.00017,19.52839]
[1777475670876,41.33,76212.3,0.01,-0.36424,0.00017,19.52839]
[1777475670935,41.33,76212.3,0.01,-0.36424,0.00017,19.52839]
[1777475671524,41.33,76212.3,0.01,-0.36422,0.00017,19.524]
[1777475672532,41.33,76204.74,0.01,-0.36554,0.00018,19.54584]
[1777475672879,41.33,76204.74,0.01,-0.36554,0.00018,19.54584]
[1777475672906,41.33,76204.74,0.01,-0.36554,0.00018,19.54584]
[1777475673212,41.33,76204.74,0.01,-0.36554,0.00018,19.54584]
[1777475673680,41.33,76194.38,0.01,-0.36736,0.00018,19.57539]
[1777475674178,41.33,76194.38,0.01,-0.36736,0.00018,19.57539]
[1777475674649,41.33,76190.32,0.01,-0.36807,0.00018,19.58686]
[1777475679870,41.34,76186.24,0.01,-0.3688,0.00018,19.5986]
[1777475680587,41.34,76179.81,0.01,-0.36993,0.00018,19.61656]
[1777475680973,41.34,76179.81,0.01,-0.36993,0.00018,19.61656]
[1777475681594,41.34,76177.2,0.01,-0.3704,0.00018,19.62383]
[1777475682923,41.34,76178.87,0.01,-0.3701,0.00018,19.61924]
[1777475683070,41.34,76178.87,0.01,-0.3701,0.00018,19.61924]
[1777475683750,41.34,76179.15,0.01,-0.37006,0.00018,19.6185]
[1777475684444,41.34,76179.15,0.01,-0.37006,0.00018,19.6185]
[1777475688743,41.34,76175.94,0.01,-0.37063,0.00018,19.62751]
[1777475688754,41.34,76175.94,0.01,-0.37063,0.00018,19.62751]
[1777475688780,41.34,76176.95,0.01,-0.37045,0.00018,19.62475]
[1777475688790,41.34,76176.95,0.01,-0.37045,0.00018,19.62475]
[1777475689652,41.34,76176.96,0.01,-0.37045,0.00018,19.62476]
[1777475690660,41.35,76184.9,0.01,-0.36906,0.00018,19.60274]
[1777475691021,41.35,76184.9,0.01,-0.36906,0.00018,19.60274]
[1777475691292,41.35,76184.9,0.01,-0.36906,0.00018,19.60274]
[1777475691666,41.35,76187.0,0.01,-0.36869,0.00018,19.59692]
[1777475694661,41.35,76184.75,0.01,-0.3691,0.00018,19.60331]
[1777475694694,41.35,76184.75,0.01,-0.3691,0.00018,19.60331]
[1777475694960,41.35,76189.31,0.01,-0.3683,0.00018,19.59058]
[1777475695014,41.35,76189.31,0.01,-0.3683,0.00018,19.59058]
[1777475695018,41.35,76189.31,0.01,-0.3683,0.00018,19.59058]
[1777475695694,41.35,76189.31,0.01,-0.3683,0.00018,19.59058]
[1777475696701,41.35,76199.48,0.01,-0.36652,0.00018,19.56183]
[1777475697708,41.35,76205.63,0.01,-0.36544,0.00017,19.54427]
[1777475700875,41.35,76205.86,0.01,-0.3654,0.00017,19.54369]
[1777475701155,41.35,76205.86,0.01,-0.3654,0.00017,19.54369]
[1777475701745,41.35,76199.57,0.01,-0.36651,0.00018,19.56168]
[1777475702749,41.35,76187.46,0.01,-0.36863,0.00018,19.59594]
[1777475703769,41.35,76179.06,0.01,-0.37011,0.00018,19.61942]
[1777475704776,41.35,76178.9,0.01,-0.37014,0.00018,19.61989]
[1777475707194,41.36,76184.15,0.01,-0.36922,0.00018,19.60537]
[1777475707611,41.36,76184.15,0.01,-0.36922,0.00018,19.60537]
[1777475707798,41.36,76182.94,0.01,-0.36944,0.00018,19.60879]
[1777475708986,41.36,76182.6,0.01,-0.3695,0.00018,19.60978]
[1777475709813,41.36,76178.53,0.01,-0.37022,0.00018,19.62111]
[1777475712878,41.36,76176.81,0.01,-0.37053,0.00018,19.62597]
[1777475713275,41.36,76176.81,0.01,-0.37053,0.00018,19.62597]
[1777475713648,41.36,76169.5,0.01,-0.37181,0.00018,19.64607]
[1777475714575,41.36,76169.5,0.01,-0.37181,0.00018,19.64607]
[1777475714722,41.36,76163.64,0.01,-0.37285,0.00018,19.66204]
[1777475715794,41.36,76154.86,0.01,-0.3744,0.00018,19.68572]
[1777475715977,41.36,76154.86,0.01,-0.3744,0.00018,19.68572]
[1777475716075,41.36,76154.86,0.01,-0.3744,0.00018,19.68572]
[1777475718755,41.36,76148.8,0.01,-0.37547,0.00018,19.70193]
[1777475723858,41.37,76143.91,0.01,-0.37634,0.00018,19.71489]
[1777475724563,41.37,76143.91,0.01,-0.37634,0.00018,19.71489]
[1777475724842,41.37,76144.7,0.01,-0.3762,0.00018,19.71282]
[1777475725118,41.37,76144.7,0.01,-0.3762,0.00018,19.71282]
[1777475725314,41.37,76144.7,0.01,-0.3762,0.00018,19.71282]
[1777475725730,41.37,76154.6,0.01,-0.37445,0.00018,19.68654]
[1777475727035,41.37,76174.29,0.01,-0.37098,0.00018,19.63316]
[1777475728374,41.37,76176.3,0.01,-0.37064,0.00018,19.62772]
[1777475729479,41.37,76176.3,0.01,-0.37064,0.00018,19.62772]
[1777475729548,41.37,76180.28,0.01,-0.36994,0.00018,19.61674]
[1777475731112,41.37,76181.85,0.01,-0.36966,0.00018,19.61244]
[1777475731137,41.37,76181.85,0.01,-0.36966,0.00018,19.61244]
[1777475731149,41.37,76181.85,0.01,-0.36966,0.00018,19.61244]
[1777475731153,41.37,76181.85,0.01,-0.36966,0.00018,19.61244]
[1777475731213,41.37,76182.7,0.01,-0.3695,0.00018,19.60571]
[1777475733708,41.37,76190.47,0.01,-0.36814,0.00018,19.58406]
[1777475735298,41.37,76194.27,0.01,-0.36747,0.00018,19.57335]
[1777475735305,41.37,76194.27,0.01,-0.36747,0.00018,19.57335]
[1777475735545,41.37,76194.27,0.01,-0.36747,0.00018,19.57335]
[1777475735824,41.37,76194.41,0.01,-0.36745,0.00018,19.57296]
[1777475737715,41.37,76199.18,0.01,-0.36661,0.00018,19.55944]
[1777475737722,41.37,76199.18,0.01,-0.36661,0.00018,19.55944]
[1777475737797,41.37,76204.86,0.01,-0.36562,0.00017,19.54324]
[1777475738926,41.37,76205.64,0.01,-0.36548,0.00017,19.54103]
[1777475739666,41.37,76209.38,0.01,-0.36483,0.00017,19.5303]
[1777475740807,41.37,76209.38,0.01,-0.36483,0.00017,19.5303]
[1777475740842,41.37,76209.38,0.01,-0.36483,0.00017,19.5303]
[1777475741326,41.38,76213.67,0.01,-0.36409,0.00017,19.51799]
[1777475743859,41.38,76213.4,0.01,-0.36413,0.00017,19.51877]
[1777475744272,41.37,76210.42,0.01,-0.36465,0.00017,19.52733]
[1777475745640,41.37,76215.66,0.01,-0.36373,0.00017,19.51203]
[1777475745739,41.37,76221.17,0.01,-0.36276,0.00017,19.4959]
[1777475746292,41.37,76221.17,0.01,-0.36276,0.00017,19.4959]
[1777475746768,41.37,76218.57,0.01,-0.36321,0.00017,19.50346]
[1777475748275,41.37,76223.56,0.01,-0.36234,0.00017,19.48885]
[1777475748327,41.37,76223.56,0.01,-0.36234,0.00017,19.48885]
[1777475748874,41.37,76229.05,0.01,-0.36138,0.00017,19.47259]
[1777475749687,41.37,76229.05,0.01,-0.36138,0.00017,19.47259]
[1777475749783,41.37,76229.72,0.01,-0.36126,0.00017,19.47058]
[1777475750772,41.37,76229.72,0.01,-0.36126,0.00017,19.47058]
[1777475750780,41.37,76234.49,0.01,-0.36043,0.00017,19.4564]
[1777475750953,41.37,76234.49,0.01,-0.36043,0.00017,19.4564]
[1777475751543,41.37,76234.49,0.01,-0.36043,0.00017,19.4564]
[1777475751657,41.37,76234.49,0.01,-0.36043,0.00017,19.4564]
[1777475751874,41.37,76247.2,0.01,-0.35822,0.00017,19.41824]
[1777475752499,41.37,76247.2,0.01,-0.35822,0.00017,19.41824]
[1777475752549,41.37,76247.2,0.01,-0.35822,0.00017,19.41824]
[1777475752690,41.37,76246.63,0.01,-0.35832,0.00017,19.41997]
[1777475754627,41.37,76245.77,0.01,-0.35847,0.00017,19.42258]
[1777475754665,41.37,76247.23,0.01,-0.35822,0.00017,19.41818]
[1777475757838,41.37,76245.67,0.01,-0.35849,0.00017,19.4229]
[1777475758007,41.37,76242.5,0.01,-0.35904,0.00017,19.43246]
[1777475758152,41.37,76242.33,0.01,-0.35907,0.00017,19.43297]
[1777475758924,41.37,76242.33,0.01,-0.35907,0.00017,19.43297]
[1777475759810,41.37,76242.33,0.01,-0.35907,0.00017,19.43297]
[1777475759568,41.37,76241.59,0.01,-0.3592,0.00017,19.4352]
[1777475760768,41.37,76239.09,0.01,-0.35963,0.00017,19.44269]
[1777475765865,41.37,76234.92,0.01,-0.36036,0.00017,19.45511]
[1777475766925,41.37,76235.81,0.01,-0.3602,0.00017,19.45243]
[1777475767043,41.37,76235.81,0.01,-0.3602,0.00017,19.45243]
[1777475767056,41.37,76235.81,0.01,-0.3602,0.00017,19.45243]
[1777475767216,41.37,76236.58,0.01,-0.36007,0.00017,19.45013]
[1777475770320,41.37,76240.56,0.01,-0.35937,0.00017,19.43819]
[1777475770783,41.37,76246.02,0.01,-0.35842,0.00017,19.42175]
[1777475775401,41.37,76253.67,0.01,-0.3571,0.00017,19.39859]
[1777475781314,41.37,76255.02,0.01,-0.35687,0.00017,19.39462]
[1777475786349,41.37,76255.52,0.01,-0.35679,0.00017,19.39323]
[1777475790469,41.37,76255.93,0.01,-0.35673,0.00017,19.39207]
[1777475790816,41.37,76255.44,0.01,-0.35681,0.00017,19.3936]
[1777475791694,41.37,76255.44,0.01,-0.35681,0.00017,19.3936]
[1777475791872,41.38,76267.7,0.01,-0.35467,0.00017,19.35144]
[1777475793743,41.38,76260.67,0.01,-0.35589,0.00017,19.37322]
[1777475799247,41.38,76259.32,0.01,-0.35613,0.00017,19.37757]
[1777475804477,41.38,76263.59,0.01,-0.35541,0.00017,19.3647]
[1777475809496,41.39,76261.24,0.01,-0.35582,0.00017,19.37204]
[1777475814728,41.39,76261.17,0.01,-0.35584,0.00017,19.37246]
[1777475820586,41.39,76258.99,0.01,-0.35623,0.00017,19.37941]
[1777475824672,41.4,76258.52,0.01,-0.35632,0.00017,19.38095]
[1777475824746,41.4,76267.66,0.01,-0.35474,0.00017,19.35283]
[1777475826305,41.4,76267.81,0.01,-0.35471,0.00017,19.3524]
[1777475826570,41.4,76267.81,0.01,-0.35471,0.00017,19.3524]
[1777475826574,41.4,76267.81,0.01,-0.35471,0.00017,19.3524]
[1777475826659,41.4,76269.78,0.01,-0.35438,0.00017,19.34635]
[1777475827509,41.4,76269.78,0.01,-0.35438,0.00017,19.34635]
[1777475827583,41.4,76269.78,0.01,-0.35438,0.00017,19.34635]
[1777475829762,41.4,76275.82,0.01,-0.35334,0.00017,19.32764]
[1777475831456,41.4,76275.9,0.01,-0.35332,0.00017,19.32737]
[1777475831780,41.4,76275.9,0.01,-0.35332,0.00017,19.32737]
[1777475831882,41.4,76280.51,0.01,-0.35253,0.00017,19.3129]
[1777475833257,41.4,76283.53,0.01,-0.35201,0.00017,19.30338]
[1777475833733,41.4,76283.53,0.01,-0.35201,0.00017,19.30338]
[1777475833834,41.4,76290.92,0.01,-0.35073,0.00017,19.27995]
[1777475834709,41.4,76290.92,0.01,-0.35073,0.00017,19.27995]
[1777475834783,41.4,76292.34,0.01,-0.35048,0.00017,19.2754]
[1777475836121,41.4,76292.53,0.01,-0.35045,0.00017,19.27478]
[1777475836690,41.4,76292.53,0.01,-0.35045,0.00017,19.27478]
[1777475836708,41.4,76292.53,0.01,-0.35045,0.00017,19.27478]
[1777475836757,41.4,76292.53,0.01,-0.35045,0.00017,19.27478]
[1777475836767,41.4,76292.53,0.01,-0.35045,0.00017,19.27478]
[1777475836770,41.4,76303.08,0.01,-0.34864,0.00017,19.24097]
[1777475840735,41.39,76309.12,0.01,-0.34759,0.00017,19.22112]
[1777475845801,41.39,76312.65,0.01,-0.34696,0.00017,19.20916]
[1777475849253,41.38,76310.1,0.01,-0.34738,0.00017,19.2172]
[1777475849798,41.38,76310.04,0.01,-0.34739,0.00017,19.2173]
[1777475850321,41.38,76310.04,0.01,-0.34739,0.00017,19.2173]
[1777475850804,41.38,76307.81,0.01,-0.34776,0.00017,19.22445]
[1777475850997,41.38,76307.81,0.01,-0.34776,0.00017,19.22445]
[1777475851812,41.38,76301.99,0.01,-0.34873,0.00017,19.23868]
[1777475853693,41.38,76300.55,0.01,-0.34897,0.00017,19.2432]
[1777475854272,41.37,76298.26,0.01,-0.34936,0.00017,19.25045]
[1777475854956,41.37,76293.09,0.01,-0.35025,0.00017,19.26689]
[1777475857095,41.37,76292.28,0.01,-0.35039,0.00017,19.26948]
[1777475857853,41.37,76291.19,0.01,-0.35057,0.00017,19.27295]
[1777475862889,41.37,76290.95,0.01,-0.35061,0.00017,19.27368]
[1777475867924,41.37,76290.61,0.01,-0.35067,0.00017,19.27474]
[1777475871342,41.37,76293.93,0.01,-0.3501,0.00017,19.26413]
[1777475871835,41.37,76293.93,0.01,-0.3501,0.00017,19.26413]
[1777475871952,41.37,76294.86,0.01,-0.34994,0.00017,19.26115]
[1777475873966,41.37,76303.02,0.01,-0.34852,0.00017,19.23469]
[1777475879001,41.36,76300.25,0.01,-0.34897,0.00017,19.24308]
[1777475879975,41.36,76300.25,0.01,-0.34897,0.00017,19.24308]
[1777475880061,41.36,76297.94,0.01,-0.34936,0.00017,19.2504]
[1777475881029,41.36,76297.94,0.01,-0.34936,0.00017,19.2504]
[1777475881586,41.36,76297.94,0.01,-0.34936,0.00017,19.2504]
[1777475885155,41.35,76288.11,0.01,-0.35104,0.00017,19.28141]
[1777475890212,41.35,76294.44,0.01,-0.34995,0.00017,19.26119]
[1777475892953,41.35,76297.54,0.01,-0.3494,0.00017,19.25105]
[1777475893209,41.35,76301.39,0.01,-0.34873,0.00017,19.23854]
[1777475899080,41.34,76299.03,0.01,-0.34911,0.00017,19.24558]
[1777475899952,41.34,76299.03,0.01,-0.34911,0.00017,19.24558]
[1777475899455,41.33,76297.88,0.01,-0.3493,0.00017,19.24906]
[1777475900663,41.33,76293.38,0.01,-0.35007,0.00017,19.2635]
[1777475903713,41.33,76285.37,0.01,-0.35145,0.00017,19.289]
[1777475907474,41.33,76283.73,0.01,-0.35174,0.00017,19.29414]
[1777475907575,41.33,76280.31,0.01,-0.35233,0.00017,19.30493]
[1777475909604,41.33,76280.23,0.01,-0.35234,0.00017,19.30518]
[1777475909700,41.33,76276.47,0.01,-0.35299,0.00017,19.317]
[1777475915263,41.33,76273.73,0.01,-0.35343,0.00017,19.32109]
[1777475920750,41.33,76275.67,0.01,-0.3531,0.00017,19.31498]
[1777475922821,41.33,76267.7,0.01,-0.35448,0.00017,19.33984]
[1777475923126,41.33,76267.7,0.01,-0.35448,0.00017,19.33984]
[1777475923171,41.33,76267.7,0.01,-0.35448,0.00017,19.33984]
[1777475923664,41.33,76267.7,0.01,-0.35448,0.00017,19.33984]
[1777475923730,41.33,76261.29,0.01,-0.35559,0.00017,19.35968]
[1777475928354,41.33,76254.9,0.01,-0.35669,0.00017,19.37925]
[1777475931954,41.33,76256.54,0.01,-0.35641,0.00017,19.37416]
[1777475933774,41.33,76255.89,0.01,-0.35652,0.00017,19.3761]
[1777475933868,41.33,76255.04,0.01,-0.35666,0.00017,19.37868]
[1777475934705,41.33,76255.04,0.01,-0.35666,0.00017,19.37868]
[1777475934807,41.33,76255.18,0.01,-0.35664,0.00017,19.37823]
[1777475935789,41.33,76255.18,0.01,-0.35664,0.00017,19.37823]
[1777475936041,41.33,76248.64,0.01,-0.35777,0.00017,19.39815]
[1777475936604,41.33,76242.81,0.01,-0.35879,0.00017,19.41582]
[1777475937815,41.33,76242.81,0.01,-0.35879,0.00017,19.41582]
[1777475937922,41.33,76242.81,0.01,-0.35879,0.00017,19.41582]
[1777475939128,41.33,76228.56,0.01,-0.36127,0.00017,19.45845]
[1777475939835,41.33,76221.57,0.01,-0.36249,0.00017,19.47906]
[1777475940406,41.33,76221.57,0.01,-0.36249,0.00017,19.47906]
[1777475943990,41.33,76213.8,0.01,-0.36384,0.00017,19.50164]
[1777475944642,41.33,76213.8,0.01,-0.36384,0.00017,19.50164]
[1777475944698,41.33,76213.8,0.01,-0.36384,0.00017,19.50164]
[1777475944799,41.33,76213.8,0.01,-0.36384,0.00017,19.50164]
[1777475944833,41.33,76213.8,0.01,-0.36384,0.00017,19.50164]
[1777475944901,41.32,76213.35,0.01,-0.36392,0.00017,19.5029]
[1777475946603,41.32,76205.35,0.01,-0.36531,0.00018,19.52593]
[1777475950670,41.32,76206.34,0.01,-0.36513,0.00018,19.5229]
[1777475950741,41.32,76206.34,0.01,-0.36513,0.00018,19.5229]
[1777475950903,41.32,76206.34,0.01,-0.36513,0.00018,19.5229]
[1777475951004,41.32,76209.55,0.01,-0.36456,0.00018,19.51357]
[1777475952314,41.32,76209.92,0.01,-0.3645,0.00018,19.51243]
[1777475953982,41.32,76214.3,0.01,-0.36373,0.00017,19.49966]
[1777475954007,41.31,76218.71,0.01,-0.36295,0.00017,19.48674]
[1777475954401,41.31,76218.71,0.01,-0.36295,0.00017,19.48674]
[1777475954439,41.31,76218.71,0.01,-0.36295,0.00017,19.48674]
[1777475954575,41.31,76218.71,0.01,-0.36295,0.00017,19.48674]
[1777475954905,41.31,76218.71,0.01,-0.36295,0.00017,19.48674]
[1777475955033,41.31,76223.28,0.01,-0.36215,0.00017,19.47328]
[1777475956845,41.31,76233.41,0.01,-0.36038,0.00017,19.44318]
[1777475961188,41.31,76232.13,0.01,-0.3606,0.00017,19.44695]
[1777475961201,41.31,76232.13,0.01,-0.3606,0.00017,19.44695]
[1777475961286,41.31,76232.13,0.01,-0.3606,0.00017,19.44695]
[1777475961864,41.31,76232.13,0.01,-0.3606,0.00017,19.44695]
[1777475961966,41.31,76234.9,0.01,-0.36012,0.00017,19.43868]
[1777475962095,41.31,76234.9,0.01,-0.36012,0.00017,19.43868]
[1777475962597,41.31,76235.05,0.01,-0.36009,0.00017,19.43822]
[1777475964104,41.31,76233.13,0.01,-0.36042,0.00017,19.44395]
[1777475964600,41.31,76233.13,0.01,-0.36042,0.00017,19.44395]
[1777475964626,41.31,76233.13,0.01,-0.36042,0.00017,19.44395]
[1777475964777,41.31,76236.36,0.01,-0.35986,0.00017,19.43429]
[1777475965185,41.31,76236.36,0.01,-0.35986,0.00017,19.43429]
[1777475965723,41.31,76246.95,0.01,-0.35802,0.00017,19.40236]
[1777475966424,41.31,76246.95,0.01,-0.35802,0.00017,19.40236]
[1777475966745,41.31,76246.46,0.01,-0.3581,0.00017,19.40384]
[1777475971353,41.31,76248.85,0.01,-0.35769,0.00017,19.39666]
[1777475972210,41.31,76248.86,0.01,-0.35766,0.00017,19.3922]
[1777475972549,41.31,76248.86,0.01,-0.35766,0.00017,19.3922]
[1777475972734,41.31,76248.86,0.01,-0.35766,0.00017,19.3922]
[1777475972993,41.31,76238.58,0.01,-0.35945,0.00017,19.42329]
[1777475973204,41.31,76238.58,0.01,-0.35945,0.00017,19.42329]
[1777475973527,41.31,76238.58,0.01,-0.35945,0.00017,19.42329]
[1777475974084,41.31,76213.13,0.01,-0.3639,0.00018,19.49853]
[1777475974234,41.31,76213.13,0.01,-0.3639,0.00018,19.49853]
[1777475974374,41.31,76213.13,0.01,-0.3639,0.00018,19.49853]
[1777475974973,41.31,76213.13,0.01,-0.3639,0.00018,19.49853]
[1777475975030,41.31,76202.87,0.01,-0.3657,0.00018,19.52816]
[1777475975478,41.31,76202.87,0.01,-0.3657,0.00018,19.52816]
[1777475975983,41.31,76202.58,0.01,-0.36575,0.00018,19.52895]
[1777475978457,41.31,76202.4,0.01,-0.36577,0.00018,19.52933]
[1777475978724,41.31,76202.52,0.01,-0.36575,0.00018,19.52892]
[1777475982329,41.3,76198.61,0.01,-0.36642,0.00018,19.53991]
[1777475982337,41.3,76198.61,0.01,-0.36642,0.00018,19.53991]
[1777475982751,41.3,76198.71,0.01,-0.3664,0.00018,19.53955]
[1777475984451,41.3,76198.34,0.01,-0.36646,0.00018,19.54053]
[1777475984601,41.3,76198.34,0.01,-0.36646,0.00018,19.54053]
[1777475984941,41.3,76198.34,0.01,-0.36646,0.00018,19.54053]
[1777475985006,41.3,76203.12,0.01,-0.36562,0.00018,19.52677]
[1777475986345,41.3,76203.93,0.01,-0.36547,0.00018,19.52437]
[1777475986888,41.3,76214.45,0.01,-0.36362,0.00018,19.49385]
[1777475993069,41.29,76211.44,0.01,-0.36414,0.00018,19.50237]
[1777475993948,41.29,76212.68,0.01,-0.36392,0.00018,19.49871]
[1777475994041,41.29,76214.8,0.01,-0.36354,0.00018,19.49249]
[1777475995082,41.29,76205.91,0.01,-0.3651,0.00018,19.51823]
[1777475996474,41.29,76205.6,0.01,-0.36515,0.00018,19.51908]
[1777475996958,41.29,76197.81,0.01,-0.36651,0.00018,19.54136]
[1777476002891,41.28,76200.96,0.01,-0.36594,0.00018,19.53193]
[1777476003395,41.28,76200.96,0.01,-0.36594,0.00018,19.53193]
[1777476004573,41.28,76204.35,0.01,-0.36534,0.00018,19.52212]
[1777476004905,41.28,76204.64,0.01,-0.36528,0.00018,19.52122]
[1777476006332,41.28,76208.27,0.01,-0.36464,0.00018,19.51068]
[1777476012753,41.27,76208.17,0.01,-0.36464,0.00018,19.51067]
[1777476013270,41.27,76209.24,0.01,-0.36445,0.00018,19.50751]
[1777476013968,41.27,76209.36,0.01,-0.36443,0.00018,19.50711]
[1777476016938,41.27,76208.91,0.01,-0.3645,0.00018,19.50832]
[1777476016945,41.27,76208.91,0.01,-0.3645,0.00018,19.50832]
[1777476017012,41.27,76206.2,0.01,-0.36498,0.00018,19.51611]
[1777476022026,41.26,76202.22,0.01,-0.36566,0.00018,19.52728]
[1777476022746,41.26,76202.22,0.01,-0.36566,0.00018,19.52728]
[1777476023033,41.26,76201.82,0.01,-0.36572,0.00018,19.52836]
[1777476028072,41.25,76200.27,0.01,-0.36598,0.00018,19.53248]
[1777476032100,41.25,76205.42,0.01,-0.36504,0.00018,19.51298]
[1777476036903,41.24,76200.38,0.01,-0.36591,0.00018,19.52726]
[1777476038929,41.24,76205.18,0.01,-0.36506,0.00018,19.51332]
[1777476044184,41.23,76204.74,0.01,-0.36512,0.00018,19.51428]
[1777476044722,41.23,76204.74,0.01,-0.36512,0.00018,19.51428]
[1777476044823,41.23,76204.42,0.01,-0.36517,0.00018,19.51515]
[1777476046198,41.23,76198.68,0.01,-0.36618,0.00018,19.5316]
[1777476048225,41.23,76195.2,0.01,-0.36679,0.00018,19.54148]
[1777476048300,41.23,76196.41,0.01,-0.36657,0.00018,19.53796]
[1777476051836,41.22,76207.27,0.01,-0.36464,0.00018,19.50644]
[1777476053100,41.22,76207.27,0.01,-0.36464,0.00018,19.50644]
[1777476055124,41.22,76208.82,0.01,-0.36437,0.00018,19.5019]
[1777476055126,41.22,76210.97,0.01,-0.36399,0.00018,19.49555]
[1777476057100,41.22,76211.13,0.01,-0.36396,0.00018,19.49509]
[1777476058029,41.22,76214.65,0.01,-0.36334,0.00018,19.48477]
[1777476062869,41.22,76209.28,0.01,-0.36427,0.00018,19.50017]
[1777476064394,41.22,76209.22,0.01,-0.36428,0.00018,19.50034]
[1777476064543,41.22,76209.22,0.01,-0.36428,0.00018,19.50034]
[1777476064583,41.21,76206.06,0.01,-0.36483,0.00018,19.50942]
[1777476066483,41.21,76201.31,0.01,-0.36566,0.00018,19.52308]
[1777476066506,41.21,76201.31,0.01,-0.36566,0.00018,19.52308]
[1777476067175,41.21,76201.31,0.01,-0.36566,0.00018,19.52308]
[1777476066607,41.21,76187.43,0.01,-0.3681,0.00018,19.56265]
[1777476067788,41.21,76187.43,0.01,-0.3681,0.00018,19.56265]
[1777476067841,41.21,76180.02,0.01,-0.36941,0.00018,19.58343]
[1777476070599,41.21,76177.81,0.01,-0.3698,0.00018,19.58959]
[1777476070661,41.21,76177.81,0.01,-0.3698,0.00018,19.58959]
[1777476070681,41.21,76174.32,0.01,-0.37041,0.00018,19.59929]
[1777476071309,41.21,76174.32,0.01,-0.37041,0.00018,19.59929]
[1777476071727,41.21,76174.32,0.01,-0.37041,0.00018,19.59929]
[1777476073807,41.21,76170.17,0.01,-0.37115,0.00018,19.61076]
[1777476073951,41.21,76170.17,0.01,-0.37115,0.00018,19.61076]
[1777476074006,41.21,76170.17,0.01,-0.37115,0.00018,19.61076]
[1777476074072,41.21,76170.17,0.01,-0.37115,0.00018,19.61076]
[1777476074209,41.21,76167.68,0.01,-0.37158,0.00018,19.61758]
[1777476074294,41.21,76167.68,0.01,-0.37158,0.00018,19.61758]
[1777476074710,41.21,76167.68,0.01,-0.37158,0.00018,19.61758]
[1777476074788,41.21,76160.29,0.01,-0.37289,0.00018,19.63779]
[1777476075229,41.21,76160.29,0.01,-0.37289,0.00018,19.63779]
[1777476075419,41.21,76160.25,0.01,-0.3729,0.00018,19.63793]
[1777476077403,41.21,76155.99,0.01,-0.37366,0.00018,19.64952]
[1777476078124,41.21,76155.7,0.01,-0.37371,0.00018,19.65035]
[1777476080658,41.21,76156.03,0.01,-0.37365,0.00018,19.64947]
[1777476084421,41.22,76151.29,0.01,-0.3745,0.00018,19.66231]
[1777476084977,41.22,76147.37,0.01,-0.37519,0.00018,19.67283]
[1777476085501,41.22,76147.37,0.01,-0.37519,0.00018,19.67283]
[1777476085600,41.22,76140.99,0.01,-0.37633,0.00018,19.68981]
[1777476087569,41.22,76141.19,0.01,-0.37629,0.00018,19.68929]
[1777476087607,41.22,76141.19,0.01,-0.37629,0.00018,19.68929]
[1777476087830,41.22,76145.08,0.01,-0.3756,0.00018,19.679]
[1777476089505,41.22,76145.08,0.01,-0.3756,0.00018,19.67898]
[1777476089512,41.22,76145.08,0.01,-0.3756,0.00018,19.67898]
[1777476089606,41.22,76152.06,0.01,-0.37437,0.00018,19.66032]
[1777476094742,41.22,76153.09,0.01,-0.37416,0.00018,19.65313]
[1777476096258,41.22,76156.19,0.01,-0.37361,0.00018,19.64478]
[1777476096562,41.22,76156.46,0.01,-0.37356,0.00018,19.64405]
[1777476100218,41.22,76154.28,0.01,-0.37395,0.00018,19.64995]
[1777476100589,41.22,76152.69,0.01,-0.37423,0.00018,19.65424]
[1777476106146,41.22,76149.73,0.01,-0.37476,0.00018,19.66218]
[1777476107705,41.22,76152.55,0.01,-0.37426,0.00018,19.65461]
[1777476107742,41.22,76153.36,0.01,-0.37411,0.00018,19.65242]
[1777476113681,41.22,76153.34,0.01,-0.37413,0.00018,19.6527]
[1777476116702,41.22,76147.32,0.01,-0.3752,0.00018,19.66892]
[1777476117428,41.22,76147.32,0.01,-0.3752,0.00018,19.66892]
[1777476118122,41.22,76147.32,0.01,-0.3752,0.00018,19.66892]
[1777476118193,41.23,76143.74,0.01,-0.37584,0.00018,19.67847]
[1777476121425,41.23,76142.53,0.01,-0.37606,0.00018,19.68172]
[1777476121550,41.23,76142.53,0.01,-0.37606,0.00018,19.68172]
[1777476121737,41.23,76142.4,0.01,-0.37608,0.00018,19.68208]
[1777476123752,41.23,76148.66,0.01,-0.37497,0.00018,19.66545]
[1777476127283,41.23,76152.66,0.01,-0.37427,0.00018,19.65477]
[1777476127928,41.23,76154.1,0.01,-0.37401,0.00018,19.65093]
[1777476127934,41.23,76154.1,0.01,-0.37401,0.00018,19.65093]
[1777476128029,41.23,76156.01,0.01,-0.37368,0.00018,19.64584]
[1777476128379,41.23,76156.01,0.01,-0.37368,0.00018,19.64584]
[1777476130682,41.23,76157.23,0.01,-0.37346,0.00018,19.64255]
[1777476130858,41.23,76158.77,0.01,-0.37319,0.00018,19.63838]
[1777476134357,41.23,76159.48,0.01,-0.37307,0.00018,19.63649]
[1777476135262,41.23,76159.48,0.01,-0.37307,0.00018,19.63649]
[1777476136028,41.23,76159.96,0.01,-0.37298,0.00018,19.63519]
[1777476136034,41.23,76159.96,0.01,-0.37298,0.00018,19.63519]
[1777476136125,41.23,76166.15,0.01,-0.37189,0.00018,19.61833]
[1777476136774,41.23,76166.15,0.01,-0.37189,0.00018,19.61833]
[1777476138855,41.23,76172.37,0.01,-0.37079,0.00018,19.60121]
[1777476143896,41.23,76174.27,0.01,-0.37045,0.00018,19.59588]
[1777476148928,41.23,76170.51,0.01,-0.37112,0.00018,19.60641]
[1777476151617,41.23,76170.89,0.01,-0.37106,0.00018,19.60543]
[1777476151738,41.23,76170.89,0.01,-0.37106,0.00018,19.60543]
[1777476152019,41.23,76179.91,0.01,-0.36944,0.00018,19.57586]
[1777476153031,41.23,76179.91,0.01,-0.36944,0.00018,19.57586]
[1777476153195,41.23,76179.91,0.01,-0.36944,0.00018,19.57586]
[1777476153209,41.23,76187.27,0.01,-0.36813,0.00018,19.5551]
[1777476153941,41.23,76187.27,0.01,-0.36813,0.00018,19.5551]
[1777476154015,41.23,76187.27,0.01,-0.36813,0.00018,19.5551]
[1777476154033,41.23,76199.74,0.01,-0.36593,0.00018,19.51952]
[1777476155044,41.23,76189.76,0.01,-0.36769,0.00018,19.54792]
[1777476159000,41.22,76195.44,0.01,-0.36667,0.00018,19.53155]
[1777476160231,41.22,76183.69,0.01,-0.36874,0.00018,19.56469]
[1777476161290,41.22,76183.69,0.01,-0.36874,0.00018,19.56469]
[1777476161573,41.22,76183.47,0.01,-0.36877,0.00018,19.56522]
[1777476162022,41.22,76183.48,0.01,-0.36877,0.00018,19.56519]
[1777476165123,41.22,76181.54,0.01,-0.36911,0.00018,19.57065]
[1777476171084,41.21,76184.45,0.01,-0.36857,0.00018,19.56199]
[1777476172433,41.21,76184.94,0.01,-0.36848,0.00018,19.56052]
[1777476173098,41.21,76185.14,0.01,-0.36844,0.00018,19.55996]
[1777476176119,41.2,76179.07,0.01,-0.3695,0.00018,19.57668]
[1777476178228,41.2,76184.38,0.01,-0.36855,0.00018,19.56161]
[1777476183323,41.19,76182.04,0.01,-0.36894,0.00018,19.56786]
[1777476184112,41.19,76181.46,0.01,-0.36904,0.00018,19.56942]
[1777476184213,41.19,76171.63,0.01,-0.37077,0.00018,19.59673]
[1777476190218,41.19,76175.15,0.01,-0.37015,0.00018,19.58689]
[1777476195253,41.19,76177.52,0.01,-0.36973,0.00018,19.58028]
[1777476200288,41.18,76177.14,0.01,-0.36979,0.00018,19.58125]
[1777476201150,41.18,76177.14,0.01,-0.36979,0.00018,19.58125]
[1777476201296,41.18,76178.64,0.01,-0.36952,0.00018,19.57697]
[1777476202788,41.18,76179.38,0.01,-0.36938,0.00018,19.57481]
[1777476202995,41.18,76179.38,0.01,-0.36938,0.00018,19.57481]
[1777476203003,41.18,76179.38,0.01,-0.36938,0.00018,19.57481]
[1777476203308,41.18,76179.46,0.01,-0.36937,0.00018,19.57454]
[1777476204317,41.18,76171.62,0.01,-0.37075,0.00018,19.59636]
[1777476205323,41.18,76165.2,0.01,-0.37189,0.00018,19.61403]
[1777476208614,41.18,76165.96,0.01,-0.37175,0.00018,19.61188]
[1777476209352,41.18,76164.15,0.01,-0.37207,0.00018,19.61684]
[1777476209606,41.18,76164.15,0.01,-0.37207,0.00018,19.61684]
[1777476210358,41.18,76156.68,0.01,-0.37339,0.00018,19.63719]
[1777476210523,41.18,76156.68,0.01,-0.37339,0.00018,19.63719]
[1777476210754,41.18,76156.68,0.01,-0.37339,0.00018,19.63719]
[1777476211145,41.18,76156.68,0.01,-0.37339,0.00018,19.63719]
[1777476211365,41.18,76148.19,0.01,-0.37487,0.00018,19.65563]
[1777476215671,41.17,76149.59,0.01,-0.37462,0.00018,19.65178]
[1777476215762,41.17,76151.56,0.01,-0.37427,0.00018,19.64645]
[1777476217323,41.17,76151.56,0.01,-0.37427,0.00018,19.64645]
[1777476217424,41.17,76152.4,0.01,-0.37411,0.00018,19.6441]
[1777476220509,41.17,76151.47,0.01,-0.37427,0.00018,19.64652]
[1777476220534,41.17,76151.35,0.01,-0.37429,0.00018,19.6468]
[1777476226099,41.16,76152.32,0.01,-0.37411,0.00018,19.64402]
[1777476226200,41.16,76150.84,0.01,-0.37437,0.00018,19.64792]
[1777476229136,41.16,76149.69,0.01,-0.37457,0.00018,19.65097]
[1777476229237,41.16,76152.19,0.01,-0.37412,0.00018,19.64415]
[1777476232512,41.16,76158.64,0.01,-0.37297,0.00018,19.62658]
[1777476237546,41.16,76160.78,0.01,-0.37258,0.00018,19.62063]
[1777476240198,41.16,76161.35,0.01,-0.37248,0.00018,19.61907]
[1777476240207,41.16,76161.35,0.01,-0.37248,0.00018,19.61907]
[1777476240348,41.16,76161.35,0.01,-0.37248,0.00018,19.61907]
[1777476240386,41.15,76161.53,0.01,-0.37244,0.00018,19.61852]
[1777476240713,41.15,76167.32,0.01,-0.37142,0.00018,19.60262]
[1777476241633,41.15,76175.74,0.01,-0.36993,0.00018,19.57926]
[1777476245404,41.15,76175.23,0.01,-0.37002,0.00018,19.58069]
[1777476247302,41.15,76173.46,0.01,-0.37033,0.00018,19.58562]
[1777476247370,41.15,76181.15,0.01,-0.36897,0.00018,19.56413]
[1777476247767,41.15,76181.15,0.01,-0.36897,0.00018,19.56413]
[1777476247806,41.15,76181.15,0.01,-0.36897,0.00018,19.56413]
[1777476248302,41.15,76181.15,0.01,-0.36897,0.00018,19.56413]
[1777476249103,41.15,76203.17,0.01,-0.36508,0.00018,19.50121]
[1777476250640,41.15,76210.17,0.01,-0.36385,0.00018,19.48082]
[1777476251487,41.15,76210.17,0.01,-0.36385,0.00018,19.48082]
[1777476252096,41.15,76207.31,0.01,-0.36435,0.00018,19.48908]
[1777476254920,41.15,76203.62,0.01,-0.36499,0.00018,19.49975]
[1777476254939,41.15,76203.62,0.01,-0.36499,0.00018,19.49975]
[1777476254943,41.15,76203.62,0.01,-0.36499,0.00018,19.49975]
[1777476254967,41.15,76199.96,0.01,-0.36563,0.00018,19.51028]
[1777476256990,41.15,76199.54,0.01,-0.36571,0.00018,19.51144]
[1777476257071,41.14,76188.73,0.01,-0.36761,0.00018,19.54223]
[1777476257624,41.14,76188.73,0.01,-0.36761,0.00018,19.54223]
[1777476259129,41.14,76193.37,0.01,-0.36679,0.00018,19.52901]
[1777476259445,41.14,76198.47,0.01,-0.36588,0.00018,19.51425]
[1777476259702,41.14,76198.56,0.01,-0.36586,0.00018,19.514]
[1777476264737,41.14,76196.23,0.01,-0.36626,0.00018,19.52048]
[1777476267672,41.13,76195.27,0.01,-0.36642,0.00018,19.52306]
[1777476267878,41.13,76195.27,0.01,-0.36642,0.00018,19.52306]
[1777476267972,41.13,76194.54,0.01,-0.36655,0.00018,19.5251]
[1777476269543,41.13,76190.62,0.01,-0.36724,0.00018,19.53623]
[1777476270297,41.13,76190.62,0.01,-0.36724,0.00018,19.53623]
[1777476273756,41.13,76192.13,0.01,-0.36693,0.00018,19.52729]
[1777476274186,41.13,76182.78,0.01,-0.36858,0.00018,19.55374]
[1777476274816,41.13,76174.28,0.01,-0.37008,0.00018,19.57757]
[1777476275621,41.13,76174.28,0.01,-0.37008,0.00018,19.57757]
[1777476275816,41.13,76174.15,0.01,-0.37011,0.00018,19.57795]
[1777476276926,41.13,76168.77,0.01,-0.37106,0.00018,19.59289]
[1777476277643,41.13,76168.77,0.01,-0.37106,0.00018,19.59289]
[1777476278179,41.13,76170.36,0.01,-0.37078,0.00018,19.58848]
[1777476278601,41.13,76170.36,0.01,-0.37078,0.00018,19.58848]
[1777476279015,41.13,76170.36,0.01,-0.37078,0.00018,19.58848]
[1777476279071,41.13,76174.38,0.01,-0.37007,0.00018,19.5773]
[1777476282199,41.13,76179.3,0.01,-0.3692,0.00018,19.56352]
[1777476282245,41.13,76185.36,0.01,-0.36812,0.00018,19.54645]
[1777476283737,41.13,76185.35,0.01,-0.36813,0.00018,19.54648]
[1777476284291,41.13,76182.75,0.01,-0.36859,0.00018,19.55389]
[1777476285282,41.13,76182.75,0.01,-0.36859,0.00018,19.55389]
[1777476285307,41.13,76182.75,0.01,-0.36859,0.00018,19.55389]
[1777476285448,41.13,76184.66,0.01,-0.36825,0.00018,19.54851]
[1777476285672,41.13,76184.66,0.01,-0.36825,0.00018,19.54851]
[1777476285789,41.13,76184.66,0.01,-0.36825,0.00018,19.54851]
[1777476286128,41.13,76184.66,0.01,-0.36825,0.00018,19.54851]
[1777476286213,41.13,76194.05,0.01,-0.36659,0.00018,19.52171]
[1777476286677,41.13,76194.05,0.01,-0.36659,0.00018,19.52171]
[1777476287932,41.12,76207.91,0.01,-0.36414,0.00018,19.48159]
[1777476289839,41.12,76208.29,0.01,-0.36407,0.00018,19.48044]
[1777476289940,41.12,76208.46,0.01,-0.36404,0.00018,19.47994]
[1777476291075,41.12,76208.46,0.01,-0.36404,0.00018,19.47994]
[1777476291176,41.12,76210.15,0.01,-0.36374,0.00018,19.47497]
[1777476292411,41.12,76218.35,0.01,-0.3623,0.00018,19.45075]
[1777476293868,41.12,76218.63,0.01,-0.36225,0.00018,19.44992]
[1777476294110,41.12,76221.37,0.01,-0.36177,0.00018,19.44179]
[1777476297276,41.12,76217.98,0.01,-0.36236,0.00018,19.45181]
[1777476297313,41.12,76217.91,0.01,-0.36237,0.00018,19.452]
[1777476297555,41.12,76217.91,0.01,-0.36237,0.00018,19.452]
[1777476298205,41.12,76209.13,0.01,-0.36392,0.00018,19.47779]
[1777476299561,41.12,76208.83,0.01,-0.36397,0.00018,19.47867]
[1777476299573,41.12,76208.83,0.01,-0.36397,0.00018,19.47867]
[1777476299715,41.12,76208.83,0.01,-0.36397,0.00018,19.47867]
[1777476299987,41.12,76200.54,0.01,-0.36543,0.00018,19.50272]
[1777476301558,41.12,76195.53,0.01,-0.36631,0.00018,19.5171]
[1777476302044,41.12,76183.97,0.01,-0.36835,0.00018,19.54998]
[1777476302504,41.12,76183.97,0.01,-0.36835,0.00018,19.54998]
[1777476303263,41.12,76183.97,0.01,-0.36835,0.00018,19.54998]
[1777476303365,41.12,76178.35,0.01,-0.36934,0.00018,19.56576]
[1777476305369,41.12,76183.9,0.01,-0.36836,0.00018,19.55015]
[1777476307778,41.12,76185.29,0.01,-0.36811,0.00018,19.54625]
[1777476308106,41.12,76187.95,0.01,-0.36764,0.00018,19.53863]
[1777476313593,41.11,76187.86,0.01,-0.36764,0.00018,19.53853]
[1777476319241,41.1,76184.54,0.01,-0.3682,0.00018,19.54758]
[1777476325033,41.1,76183.62,0.01,-0.36835,0.00018,19.54988]
[1777476325165,41.09,76181.68,0.01,-0.36869,0.00018,19.55531]
[1777476326407,41.09,76181.68,0.01,-0.36869,0.00018,19.55531]
[1777476326913,41.09,76178.81,0.01,-0.36919,0.00018,19.56333]
[1777476332214,41.09,76181.54,0.01,-0.36867,0.00018,19.55088]
[1777476333127,41.09,76181.54,0.01,-0.36867,0.00018,19.55088]
[1777476333221,41.09,76182.71,0.01,-0.36845,0.00018,19.54751]
[1777476338256,41.08,76182.21,0.01,-0.36852,0.00018,19.5486]
[1777476343291,41.07,76178.13,0.01,-0.36923,0.00018,19.55976]
[1777476344818,41.07,76178.05,0.01,-0.36924,0.00018,19.55998]
[1777476345305,41.07,76178.26,0.01,-0.3692,0.00018,19.55933]
[1777476350340,41.07,76180.4,0.01,-0.36882,0.00018,19.55335]
[1777476355375,41.07,76179.44,0.01,-0.369,0.00018,19.55616]
[1777476359969,41.07,76179.72,0.01,-0.36895,0.00018,19.55544]
[1777476360514,41.07,76185.41,0.01,-0.36794,0.00018,19.53927]
[1777476363277,41.07,76190.69,0.01,-0.367,0.00018,19.5241]
[1777476364645,41.07,76199.21,0.01,-0.36549,0.00018,19.4995]
[1777476365415,41.07,76199.21,0.01,-0.36549,0.00018,19.4995]
[1777476365431,41.07,76199.21,0.01,-0.36549,0.00018,19.4995]
[1777476365513,41.07,76201.93,0.01,-0.36501,0.00018,19.49158]
[1777476366641,41.07,76201.93,0.01,-0.36501,0.00018,19.49154]
[1777476367103,41.07,76201.93,0.01,-0.36501,0.00018,19.49154]
[1777476367459,41.07,76202.71,0.01,-0.36487,0.00018,19.48927]
[1777476368669,41.07,76200.7,0.01,-0.36522,0.00018,19.49503]
[1777476369473,41.07,76200.29,0.01,-0.36529,0.00018,19.49622]
[1777476371403,41.06,76199.72,0.01,-0.36539,0.00018,19.49778]
[1777476371426,41.06,76199.72,0.01,-0.36539,0.00018,19.49778]
[1777476371498,41.06,76195.75,0.01,-0.36609,0.00018,19.50925]
[1777476372455,41.06,76195.75,0.01,-0.36609,0.00018,19.50925]
[1777476373501,41.06,76189.39,0.01,-0.3672,0.00018,19.52733]
[1777476377529,41.06,76194.76,0.01,-0.36624,0.00018,19.51177]
[1777476382564,41.05,76194.91,0.01,-0.3662,0.00018,19.51103]
[1777476383292,41.05,76194.91,0.01,-0.3662,0.00018,19.51103]
[1777476383329,41.05,76194.91,0.01,-0.3662,0.00018,19.51103]
[1777476383390,41.05,76194.91,0.01,-0.3662,0.00018,19.51103]
[1777476383574,41.05,76193.95,0.01,-0.36637,0.00018,19.51379]
[1777476384312,41.05,76193.95,0.01,-0.36637,0.00018,19.51379]
[1777476384515,41.05,76203.63,0.01,-0.36466,0.00018,19.48569]
[1777476385232,41.05,76203.63,0.01,-0.36466,0.00018,19.48569]
[1777476385421,41.05,76211.0,0.01,-0.36336,0.00018,19.46413]
[1777476385812,41.05,76220.44,0.01,-0.36169,0.00018,19.43621]
[1777476387152,41.05,76220.44,0.01,-0.36169,0.00018,19.43621]
[1777476387202,41.05,76224.33,0.01,-0.36101,0.00018,19.42458]
[1777476390076,41.05,76223.06,0.01,-0.36123,0.00018,19.42839]
[1777476390486,41.05,76225.24,0.01,-0.36085,0.00018,19.42189]
[1777476391369,41.05,76225.24,0.01,-0.36085,0.00018,19.42189]
[1777476391377,41.05,76235.17,0.01,-0.35908,0.00018,19.38754]
[1777476391754,41.05,76235.17,0.01,-0.35908,0.00018,19.38754]
[1777476391795,41.05,76235.17,0.01,-0.35908,0.00018,19.38754]
[1777476391937,41.05,76238.8,0.01,-0.35844,0.00018,19.37651]
[1777476392974,41.05,76238.8,0.01,-0.35844,0.00018,19.37651]
[1777476393323,41.05,76238.87,0.01,-0.35843,0.00018,19.37637]
[1777476395540,41.05,76238.87,0.01,-0.35843,0.00018,19.37637]
[1777476395725,41.05,76229.64,0.01,-0.36006,0.00018,19.40439]
[1777476397391,41.05,76229.64,0.01,-0.36006,0.00018,19.40439]
[1777476397443,41.05,76223.05,0.01,-0.36122,0.00018,19.42418]
[1777476400709,41.05,76220.59,0.01,-0.36165,0.00018,19.43151]
[1777476401029,41.05,76220.59,0.01,-0.36165,0.00018,19.43151]
[1777476403576,41.05,76222.2,0.01,-0.36137,0.00018,19.42671]
[1777476404463,41.05,76220.89,0.01,-0.3616,0.00018,19.43062]
[1777476405067,41.05,76221.21,0.01,-0.36154,0.00018,19.42967]
[1777476405166,41.05,76220.93,0.01,-0.36159,0.00018,19.43051]
[1777476410759,41.05,76219.14,0.01,-0.36191,0.00018,19.43582]
[1777476414994,41.05,76221.01,0.01,-0.36158,0.00018,19.43025]
[1777476415180,41.05,76221.01,0.01,-0.36158,0.00018,19.43025]
[1777476417123,41.05,76221.34,0.01,-0.36152,0.00018,19.42927]
[1777476417199,41.05,76221.34,0.01,-0.36152,0.00018,19.42927]
[1777476417951,41.05,76223.88,0.01,-0.36107,0.00018,19.4217]
[1777476418968,41.05,76225.3,0.01,-0.36082,0.00018,19.41745]
[1777476419491,41.05,76225.3,0.01,-0.36082,0.00018,19.41745]
[1777476421254,41.05,76225.35,0.01,-0.36082,0.00018,19.41733]
[1777476424857,41.06,76228.79,0.01,-0.36021,0.00018,19.40707]
[1777476425136,41.06,76228.79,0.01,-0.36021,0.00018,19.40707]
[1777476425307,41.06,76228.79,0.01,-0.36021,0.00018,19.40707]
[1777476425459,41.06,76230.28,0.01,-0.35995,0.00018,19.40261]
[1777476425738,41.06,76230.28,0.01,-0.35995,0.00018,19.40261]
[1777476426251,41.06,76230.28,0.01,-0.35995,0.00018,19.40261]
[1777476426311,41.06,76230.28,0.01,-0.35995,0.00018,19.40261]
[1777476426352,41.06,76237.31,0.01,-0.35872,0.00018,19.38137]
[1777476427230,41.06,76237.31,0.01,-0.35872,0.00018,19.38137]
[1777476427336,41.06,76237.31,0.01,-0.35872,0.00018,19.38137]
[1777476427425,41.06,76238.71,0.01,-0.35848,0.00018,19.37715]
[1777476432261,41.06,76241.28,0.01,-0.35803,0.00018,19.36939]
[1777476433391,41.06,76235.99,0.01,-0.35897,0.00018,19.38561]
[1777476433443,41.06,76233.51,0.01,-0.3594,0.00018,19.39312]
[1777476438962,41.06,76233.48,0.01,-0.35941,0.00018,19.39335]
[1777476443996,41.07,76235.26,0.01,-0.35911,0.00018,19.38811]
[1777476449151,41.07,76234.7,0.01,-0.35921,0.00018,19.38992]
[1777476450242,41.07,76235.52,0.01,-0.35907,0.00018,19.38747]
[1777476450343,41.07,76241.27,0.01,-0.35806,0.00018,19.37001]
[1777476451086,41.07,76241.27,0.01,-0.35806,0.00018,19.37001]
[1777476451220,41.07,76241.27,0.01,-0.35806,0.00018,19.37001]
[1777476451614,41.07,76241.27,0.01,-0.35806,0.00018,19.37001]
[1777476451322,41.07,76243.57,0.01,-0.35764,0.00018,19.35854]
[1777476452380,41.07,76243.57,0.01,-0.35764,0.00018,19.35854]
[1777476455482,41.07,76245.05,0.01,-0.35739,0.00018,19.35415]
[1777476455584,41.07,76242.45,0.01,-0.35785,0.00018,19.36221]
[1777476461100,41.08,76243.41,0.01,-0.35769,0.00018,19.35945]
[1777476461511,41.08,76243.41,0.01,-0.35769,0.00018,19.35945]
[1777476461612,41.08,76234.14,0.01,-0.35932,0.00018,19.38774]
[1777476467285,41.08,76236.29,0.01,-0.35895,0.00018,19.38141]
[1777476469191,41.08,76236.02,0.01,-0.359,0.00018,19.38226]
[1777476469337,41.08,76236.02,0.01,-0.359,0.00018,19.38226]
[1777476470932,41.08,76231.23,0.01,-0.35984,0.00018,19.39678]
[1777476475162,41.08,76225.75,0.01,-0.36081,0.00018,19.4133]
[1777476475277,41.08,76225.75,0.01,-0.36081,0.00018,19.4133]
[1777476475648,41.08,76222.42,0.01,-0.36139,0.00018,19.42326]
[1777476475831,41.08,76222.42,0.01,-0.36139,0.00018,19.42326]
[1777476476195,41.08,76222.42,0.01,-0.36139,0.00018,19.42326]
[1777476476205,41.08,76222.42,0.01,-0.36139,0.00018,19.42326]
[1777476476441,41.08,76222.42,0.01,-0.36139,0.00018,19.42326]
[1777476476457,41.08,76212.79,0.01,-0.36309,0.00018,19.45178]
[1777476477310,41.08,76212.79,0.01,-0.36309,0.00018,19.45178]
[1777476477411,41.08,76204.75,0.01,-0.36451,0.00018,19.47532]
[1777476477907,41.08,76204.75,0.01,-0.36451,0.00018,19.47532]
[1777476478654,41.08,76204.75,0.01,-0.36451,0.00018,19.47532]
[1777476478365,41.08,76204.7,0.01,-0.36452,0.00018,19.47545]
[1777476479372,41.08,76203.78,0.01,-0.36468,0.00018,19.47809]
[1777476479918,41.08,76203.78,0.01,-0.36468,0.00018,19.47809]
[1777476484159,41.08,76198.05,0.01,-0.36568,0.00018,19.4945]
[1777476485463,41.08,76192.91,0.01,-0.36658,0.00018,19.50924]
[1777476485565,41.08,76193.6,0.01,-0.36646,0.00018,19.5072]
[1777476488010,41.08,76191.21,0.01,-0.36688,0.00018,19.514]
[1777476488436,41.07,76189.3,0.01,-0.36721,0.00018,19.51934]
[1777476489240,41.07,76189.3,0.01,-0.36721,0.00018,19.51934]
[1777476492375,41.07,76186.29,0.01,-0.36773,0.00018,19.52779]
[1777476492476,41.07,76182.86,0.01,-0.36833,0.00018,19.53739]
[1777476495485,41.07,76177.1,0.01,-0.36935,0.00018,19.5535]
[1777476498361,41.07,76174.99,0.01,-0.36972,0.00018,19.55943]
[1777476498506,41.07,76174.59,0.01,-0.36979,0.00018,19.56056]
[1777476498874,41.07,76174.59,0.01,-0.36979,0.00018,19.56056]
[1777476499513,41.07,76174.58,0.01,-0.3698,0.00018,19.5606]
[1777476504548,41.07,76176.59,0.01,-0.36944,0.00018,19.55502]
[1777476508237,41.07,76176.02,0.01,-0.36954,0.00018,19.55665]
[1777476513612,41.07,76181.04,0.01,-0.36864,0.00018,19.5382]
[1777476513945,41.07,76181.04,0.01,-0.36864,0.00018,19.5382]
[1777476514126,41.07,76181.04,0.01,-0.36864,0.00018,19.5382]
[1777476514619,41.07,76180.81,0.01,-0.36867,0.00018,19.53877]
[1777476515627,41.07,76189.24,0.01,-0.36718,0.00018,19.51477]
[1777476516632,41.07,76194.97,0.01,-0.36616,0.00018,19.4983]
[1777476517140,41.07,76194.97,0.01,-0.36616,0.00018,19.4983]
[1777476517690,41.07,76194.97,0.01,-0.36616,0.00018,19.4983]
[1777476518365,41.07,76199.44,0.01,-0.36537,0.00018,19.48535]
[1777476518646,41.07,76201.47,0.01,-0.36501,0.00018,19.47943]
[1777476522215,41.06,76201.42,0.01,-0.36501,0.00018,19.4795]
[1777476522334,41.06,76201.42,0.01,-0.36501,0.00018,19.4795]
[1777476522580,41.06,76201.42,0.01,-0.36501,0.00018,19.4795]
[1777476522681,41.06,76209.78,0.01,-0.36353,0.00018,19.45506]
[1777476524462,41.06,76209.78,0.01,-0.36353,0.00018,19.455]
[1777476524688,41.06,76213.04,0.01,-0.36296,0.00018,19.4454]
[1777476529723,41.06,76217.23,0.01,-0.36222,0.00018,19.433]
[1777476530542,41.06,76211.04,0.01,-0.36331,0.00018,19.45126]
[1777476535765,41.06,76210.29,0.01,-0.36343,0.00018,19.45336]
[1777476539522,41.06,76210.52,0.01,-0.36339,0.00018,19.45264]
[1777476539533,41.06,76210.52,0.01,-0.36339,0.00018,19.45264]
[1777476539536,41.06,76211.04,0.01,-0.3633,0.00018,19.45108]
[1777476541096,41.06,76210.45,0.01,-0.3634,0.00018,19.45281]
[1777476541197,41.06,76209.76,0.01,-0.36352,0.00018,19.45482]
[1777476542790,41.06,76209.66,0.01,-0.36354,0.00018,19.45509]
[1777476543218,41.06,76209.66,0.01,-0.36354,0.00018,19.45509]
[1777476543319,41.06,76208.37,0.01,-0.36376,0.00018,19.45884]
[1777476548855,41.05,76205.72,0.01,-0.36422,0.00018,19.46643]
[1777476554600,41.05,76201.9,0.01,-0.36489,0.00018,19.47747]
[1777476559934,41.05,76207.22,0.01,-0.36394,0.00018,19.46172]
[1777476564970,41.04,76207.4,0.01,-0.3639,0.00018,19.46105]
[1777476570003,41.04,76208.87,0.01,-0.36363,0.00018,19.45664]
[1777476575039,41.04,76201.57,0.01,-0.36489,0.00018,19.47339]
[1777476580220,41.04,76199.4,0.01,-0.36527,0.00018,19.47955]
[1777476582049,41.04,76199.56,0.01,-0.36524,0.00018,19.47901]
[1777476582188,41.04,76199.56,0.01,-0.36524,0.00018,19.47901]
[1777476582236,41.04,76199.56,0.01,-0.36524,0.00018,19.47901]
[1777476582764,41.03,76206.01,0.01,-0.36409,0.00018,19.46015]
[1777476582987,41.03,76206.01,0.01,-0.36409,0.00018,19.46015]
[1777476583479,41.03,76206.01,0.01,-0.36409,0.00018,19.46015]
[1777476583581,41.03,76206.01,0.01,-0.36409,0.00018,19.46015]
[1777476583668,41.03,76206.01,0.01,-0.36409,0.00018,19.46015]
[1777476583679,41.03,76219.78,0.01,-0.36166,0.00018,19.41951]
[1777476584720,41.03,76219.78,0.01,-0.36166,0.00018,19.41951]
[1777476584776,41.03,76225.67,0.01,-0.36062,0.00018,19.40188]
[1777476584887,41.03,76225.67,0.01,-0.36062,0.00018,19.40188]
[1777476585220,41.03,76214.96,0.01,-0.36251,0.00018,19.43379]
[1777476586526,41.03,76214.96,0.01,-0.36251,0.00018,19.43379]
[1777476586597,41.03,76203.44,0.01,-0.36454,0.00018,19.46765]
[1777476587023,41.03,76203.44,0.01,-0.36454,0.00018,19.46765]
[1777476587034,41.03,76203.44,0.01,-0.36454,0.00018,19.46765]
[1777476587042,41.03,76203.44,0.01,-0.36454,0.00018,19.46765]
[1777476587199,41.03,76203.44,0.01,-0.36454,0.00018,19.46765]
[1777476587227,41.03,76200.37,0.01,-0.36509,0.00018,19.47658]
[1777476588199,41.03,76200.37,0.01,-0.36509,0.00018,19.47658]
[1777476588214,41.03,76200.37,0.01,-0.36509,0.00018,19.47658]
[1777476589118,41.03,76199.82,0.01,-0.36518,0.00018,19.47818]
[1777476589229,41.03,76199.82,0.01,-0.36518,0.00018,19.47818]
[1777476590934,41.03,76198.48,0.01,-0.36542,0.00018,19.48196]
[1777476591771,41.03,76204.18,0.01,-0.36441,0.00018,19.46535]
[1777476593205,41.03,76204.18,0.01,-0.36441,0.00018,19.46535]
[1777476593595,41.03,76204.18,0.01,-0.36441,0.00018,19.46535]
[1777476593774,41.03,76204.18,0.01,-0.36441,0.00018,19.46535]
[1777476593776,41.03,76206.46,0.01,-0.364,0.00018,19.45862]
[1777476594569,41.03,76199.19,0.01,-0.36528,0.00018,19.47978]
[1777476595100,41.03,76199.19,0.01,-0.36528,0.00018,19.47978]
[1777476595115,41.03,76199.19,0.01,-0.36528,0.00018,19.47978]
[1777476595170,41.03,76199.19,0.01,-0.36528,0.00018,19.47978]
[1777476595174,41.03,76199.19,0.01,-0.36528,0.00018,19.47978]
[1777476595185,41.03,76199.19,0.01,-0.36528,0.00018,19.47978]
[1777476595208,41.03,76199.19,0.01,-0.36528,0.00018,19.47978]
[1777476595219,41.03,76199.19,0.01,-0.36528,0.00018,19.47978]
[1777476595514,41.03,76199.19,0.01,-0.36528,0.00018,19.47978]
[1777476595615,41.03,76188.83,0.01,-0.36711,0.00018,19.50956]
[1777476596483,41.03,76182.8,0.01,-0.36818,0.00018,19.52668]
[1777476597235,41.03,76182.8,0.01,-0.36818,0.00018,19.52668]
[1777476597825,41.03,76180.18,0.01,-0.36864,0.00018,19.5341]
[1777476597841,41.03,76180.18,0.01,-0.36864,0.00018,19.5341]
[1777476598586,41.03,76180.28,0.01,-0.36862,0.00018,19.53375]
[1777476599063,41.03,76180.28,0.01,-0.36862,0.00018,19.53375]
[1777476599070,41.03,76180.28,0.01,-0.36862,0.00018,19.53375]
[1777476599227,41.03,76180.28,0.01,-0.36862,0.00018,19.53375]
[1777476599247,41.03,76180.28,0.01,-0.36862,0.00018,19.53375]
[1777476599260,41.03,76180.28,0.01,-0.36862,0.00018,19.53375]
[1777476599515,41.02,76177.63,0.01,-0.36909,0.00018,19.54116]
[1777476601368,41.02,76177.65,0.01,-0.36909,0.00018,19.54111]
[1777476601431,41.02,76177.4,0.01,-0.36913,0.00018,19.54176]
[1777476603388,41.02,76177.8,0.01,-0.36906,0.00018,19.54064]
[1777476603399,41.02,76177.8,0.01,-0.36906,0.00018,19.54064]
[1777476603444,41.02,76187.41,0.01,-0.36734,0.00018,19.51322]
[1777476604613,41.02,76187.41,0.01,-0.36734,0.00018,19.51322]
[1777476604714,41.02,76187.86,0.01,-0.36726,0.00018,19.51187]
[1777476604953,41.02,76187.86,0.01,-0.36726,0.00018,19.51187]
[1777476605063,41.02,76187.86,0.01,-0.36726,0.00018,19.51187]
[1777476605495,41.02,76187.86,0.01,-0.36726,0.00018,19.51187]
[1777476605597,41.02,76199.17,0.01,-0.36526,0.00018,19.4793]
[1777476607773,41.02,76199.44,0.01,-0.3652,0.00018,19.4784]
[1777476607799,41.02,76208.14,0.01,-0.36366,0.00018,19.45294]
[1777476612197,41.02,76208.68,0.01,-0.36356,0.00018,19.45132]
[1777476612552,41.01,76215.88,0.01,-0.36229,0.00018,19.43001]
[1777476615426,41.01,76217.07,0.01,-0.36208,0.00018,19.42648]
[1777476615723,41.01,76217.07,0.01,-0.36208,0.00018,19.42648]
[1777476615528,41.01,76219.62,0.01,-0.36163,0.00018,19.41889]
[1777476617451,41.01,76219.02,0.01,-0.36174,0.00018,19.42068]
[1777476617552,41.01,76213.99,0.01,-0.36262,0.00018,19.43561]
[1777476623376,41.01,76211.04,0.01,-0.36314,0.00018,19.44429]
[1777476626396,41.01,76217.09,0.01,-0.36207,0.00018,19.42635]
[1777476627171,41.01,76217.09,0.01,-0.36207,0.00018,19.42635]
[1777476627223,41.01,76217.09,0.01,-0.36207,0.00018,19.42635]
[1777476628646,41.01,76216.34,0.01,-0.36221,0.00018,19.42858]
[1777476629509,41.01,76220.86,0.01,-0.36141,0.00018,19.41513]
[1777476629906,41.01,76224.43,0.01,-0.36078,0.00018,19.40446]
[1777476630022,41.01,76224.43,0.01,-0.36078,0.00018,19.40446]
[1777476630425,41.01,76224.63,0.01,-0.36075,0.00018,19.40386]
[1777476631680,41.01,76224.63,0.01,-0.36075,0.00018,19.40386]
[1777476631718,41.01,76234.13,0.01,-0.35905,0.00018,19.37077]
[1777476633243,41.01,76233.73,0.01,-0.35912,0.00018,19.37202]
[1777476637778,41.02,76230.84,0.01,-0.35964,0.00018,19.38088]
[1777476640494,41.02,76216.98,0.01,-0.36208,0.00018,19.4225]
[1777476641708,41.02,76216.98,0.01,-0.36208,0.00018,19.4225]
[1777476641720,41.02,76217.57,0.01,-0.36198,0.00018,19.42075]
[1777476643140,41.02,76217.5,0.01,-0.36199,0.00018,19.42096]
[1777476643623,41.02,76217.5,0.01,-0.36199,0.00018,19.42096]
[1777476644416,41.02,76215.63,0.01,-0.36232,0.00018,19.42651]
[1777476645371,41.02,76215.72,0.01,-0.3623,0.00018,19.42624]
[1777476646099,41.02,76218.74,0.01,-0.36177,0.00018,19.41727]
[1777476647741,41.02,76220.85,0.01,-0.3614,0.00018,19.41099]
[1777476647817,41.02,76224.28,0.01,-0.3608,0.00018,19.40074]
[1777476650318,41.02,76228.19,0.01,-0.36011,0.00018,19.389]
[1777476650569,41.02,76228.47,0.01,-0.36006,0.00018,19.3882]
[1777476655675,41.02,76233.66,0.01,-0.35915,0.00018,19.37261]
[1777476655701,41.02,76233.66,0.01,-0.35915,0.00018,19.37261]
[1777476655706,41.02,76233.66,0.01,-0.35915,0.00018,19.37261]
[1777476655803,41.02,76234.86,0.01,-0.35895,0.00018,19.36903]
[1777476657440,41.02,76237.99,0.01,-0.3584,0.00018,19.35951]
[1777476657464,41.02,76237.99,0.01,-0.3584,0.00018,19.35951]
[1777476657554,41.02,76237.99,0.01,-0.3584,0.00018,19.35951]
[1777476657646,41.02,76237.99,0.01,-0.3584,0.00018,19.35951]
[1777476657710,41.02,76237.99,0.01,-0.3584,0.00018,19.35951]
[1777476657740,41.02,76237.99,0.01,-0.3584,0.00018,19.35951]
[1777476657806,41.02,76248.0,0.01,-0.35664,0.00018,19.32884]
[1777476660741,41.03,76252.45,0.01,-0.35587,0.00018,19.31522]
[1777476661939,41.03,76252.39,0.01,-0.35588,0.00018,19.31541]
[1777476662651,41.03,76254.06,0.01,-0.35559,0.00018,19.31026]
[1777476666157,41.03,76259.34,0.01,-0.35467,0.00017,19.29383]
[1777476666843,41.03,76259.34,0.01,-0.35467,0.00017,19.29383]
[1777476667237,41.03,76261.94,0.01,-0.35421,0.00017,19.28567]
[1777476667514,41.03,76261.94,0.01,-0.35421,0.00017,19.28567]
[1777476667690,41.03,76262.06,0.01,-0.35419,0.00017,19.28528]
[1777476668772,41.03,76273.08,0.01,-0.35227,0.00017,19.25047]
[1777476670021,41.03,76273.19,0.01,-0.35225,0.00017,19.25012]
[1777476670713,41.03,76279.38,0.01,-0.35117,0.00017,19.23039]
[1777476670931,41.03,76279.38,0.01,-0.35117,0.00017,19.23039]
[1777476671753,41.03,76282.1,0.01,-0.35069,0.00017,19.22157]
[1777476672058,41.03,76282.1,0.01,-0.35069,0.00017,19.22157]
[1777476672724,41.02,76281.45,0.01,-0.3508,0.00017,19.22356]
[1777476674120,41.02,76281.65,0.01,-0.35076,0.00017,19.22295]
[1777476674740,41.03,76281.69,0.01,-0.35076,0.00017,19.22285]
[1777476675283,41.03,76281.69,0.01,-0.35076,0.00017,19.22285]
[1777476675583,41.03,76281.69,0.01,-0.35076,0.00017,19.22285]
[1777476681142,41.02,76278.31,0.01,-0.35132,0.00017,19.23319]
[1777476683893,41.01,76276.95,0.01,-0.35155,0.00017,19.23726]
[1777476683924,41.01,76276.95,0.01,-0.35155,0.00017,19.23726]
[1777476684809,41.01,76275.21,0.01,-0.35185,0.00017,19.24276]
[1777476686448,41.01,76274.81,0.01,-0.35192,0.00017,19.24405]
[1777476686823,41.01,76272.49,0.01,-0.35232,0.00017,19.25144]
[1777476687832,41.01,76266.02,0.01,-0.35345,0.00017,19.27193]
[1777476689844,41.01,76260.08,0.01,-0.35449,0.00018,19.29057]
[1777476693847,41.01,76258.51,0.01,-0.35473,0.00018,19.29094]
[1777476693871,41.01,76257.69,0.01,-0.35488,0.00018,19.29349]
[1777476694088,41.01,76257.69,0.01,-0.35488,0.00018,19.29349]
[1777476694878,41.01,76256.58,0.01,-0.35507,0.00018,19.29693]
[1777476695673,41.01,76256.58,0.01,-0.35507,0.00018,19.29693]
[1777476698753,41.01,76253.13,0.01,-0.35567,0.00018,19.30761]
[1777476698840,41.01,76252.83,0.01,-0.35572,0.00018,19.30847]
[1777476701798,41.01,76244.6,0.01,-0.35717,0.00018,19.33398]
[1777476704471,41.01,76247.77,0.01,-0.35661,0.00018,19.32423]
[1777476709591,41.01,76243.52,0.01,-0.35737,0.00018,19.33751]
[1777476710473,41.01,76242.77,0.01,-0.3575,0.00018,19.33983]
[1777476710574,41.01,76242.15,0.01,-0.35761,0.00018,19.34175]
[1777476713176,41.01,76245.34,0.01,-0.35705,0.00018,19.33197]
[1777476719051,41.01,76245.82,0.01,-0.35696,0.00018,19.33032]
[1777476720930,41.01,76246.22,0.01,-0.35689,0.00018,19.32904]
[1777476723492,41.01,76243.61,0.01,-0.35734,0.00018,19.33692]
[1777476724162,41.01,76241.76,0.01,-0.35766,0.00018,19.34255]
[1777476724640,41.01,76241.76,0.01,-0.35766,0.00018,19.34255]
[1777476724782,41.01,76241.76,0.01,-0.35766,0.00018,19.34255]
[1777476724927,41.01,76241.76,0.01,-0.35766,0.00018,19.34255]
[1777476724904,41.01,76242.24,0.01,-0.35757,0.00018,19.34102]
[1777476725222,41.01,76242.24,0.01,-0.35757,0.00018,19.34102]
[1777476725809,41.01,76242.24,0.01,-0.35757,0.00018,19.34102]
[1777476725922,41.01,76211.21,0.01,-0.36304,0.00018,19.43441]
[1777476726040,41.01,76211.21,0.01,-0.36304,0.00018,19.43441]
[1777476726315,41.01,76211.21,0.01,-0.36304,0.00018,19.43441]
[1777476726367,41.01,76211.21,0.01,-0.36304,0.00018,19.43441]
[1777476726770,41.01,76175.81,0.01,-0.36932,0.00018,19.53655]
[1777476727077,41.01,76175.81,0.01,-0.36932,0.00018,19.53655]
[1777476727263,41.01,76175.81,0.01,-0.36932,0.00018,19.53655]
[1777476727443,41.01,76175.81,0.01,-0.36932,0.00018,19.53655]
[1777476727670,41.01,76175.81,0.01,-0.36932,0.00018,19.53655]
[1777476727841,41.01,76175.81,0.01,-0.36932,0.00018,19.53655]
[1777476727939,41.01,76170.01,0.01,-0.37034,0.00018,19.55275]
[1777476728746,41.01,76170.01,0.01,-0.37034,0.00018,19.55275]
[1777476728748,41.0,76178.22,0.01,-0.36888,0.00018,19.52962]
[1777476731145,41.0,76183.12,0.01,-0.368,0.00018,19.51554]
[1777476734884,41.0,76182.52,0.01,-0.3681,0.00018,19.51713]
[1777476734890,41.0,76183.69,0.01,-0.36789,0.00018,19.51374]
[1777476740567,40.99,76187.54,0.01,-0.36719,0.00018,19.50246]
[1777476741230,40.99,76184.85,0.01,-0.36766,0.00018,19.51009]
[1777476741597,40.99,76184.85,0.01,-0.36766,0.00018,19.51009]
[1777476741675,40.99,76184.85,0.01,-0.36766,0.00018,19.51009]
[1777476741903,40.99,76183.0,0.01,-0.36799,0.00018,19.51531]
[1777476746997,40.98,76182.71,0.01,-0.36802,0.00018,19.5158]
[1777476747240,40.98,76182.71,0.01,-0.36802,0.00018,19.5158]
[1777476747281,40.98,76190.28,0.01,-0.36667,0.00018,19.4941]
[1777476748478,40.98,76190.28,0.01,-0.36667,0.00018,19.4941]
[1777476748840,40.98,76194.99,0.01,-0.36583,0.00018,19.48046]
[1777476750950,40.98,76194.7,0.01,-0.36588,0.00018,19.48125]
[1777476750959,40.98,76180.72,0.01,-0.36836,0.00018,19.5212]
[1777476754446,40.97,76181.13,0.01,-0.36825,0.00018,19.51547]
[1777476754743,40.97,76187.08,0.01,-0.36719,0.00018,19.49844]
[1777476754986,40.97,76187.08,0.01,-0.36719,0.00018,19.49844]
[1777476755315,40.97,76187.08,0.01,-0.36719,0.00018,19.49839]
[1777476756196,40.97,76187.08,0.01,-0.36719,0.00018,19.49839]
[1777476756207,40.97,76187.08,0.01,-0.36719,0.00018,19.49839]
[1777476756318,40.97,76188.77,0.01,-0.36689,0.00018,19.49349]
[1777476758626,40.97,76191.52,0.01,-0.3664,0.00018,19.48554]
[1777476758997,40.97,76192.23,0.01,-0.36627,0.00018,19.48345]
[1777476759004,40.97,76192.23,0.01,-0.36627,0.00018,19.48345]
[1777476759341,40.97,76192.42,0.01,-0.36623,0.00018,19.48286]
[1777476760819,40.97,76192.42,0.01,-0.36623,0.00018,19.48286]
[1777476761044,40.97,76193.91,0.01,-0.36596,0.00018,19.47852]
[1777476761231,40.97,76193.91,0.01,-0.36596,0.00018,19.47852]
[1777476761353,40.97,76194.11,0.01,-0.36593,0.00018,19.4779]
[1777476763731,40.97,76191.32,0.01,-0.36642,0.00018,19.48591]
[1777476766495,40.96,76204.11,0.01,-0.36414,0.00018,19.44859]
[1777476768197,40.96,76205.94,0.01,-0.36382,0.00018,19.44319]
[1777476768405,40.96,76205.94,0.01,-0.36382,0.00018,19.44317]
[1777476773439,40.96,76205.26,0.01,-0.36393,0.00018,19.4451]
[1777476774130,40.96,76205.26,0.01,-0.36393,0.00018,19.4451]
[1777476774149,40.96,76205.26,0.01,-0.36393,0.00018,19.4451]
[1777476774154,40.96,76205.26,0.01,-0.36393,0.00018,19.4451]
[1777476774174,40.96,76205.26,0.01,-0.36393,0.00018,19.4451]
[1777476774288,40.96,76205.26,0.01,-0.36393,0.00018,19.4451]
[1777476774447,40.96,76204.88,0.01,-0.364,0.00018,19.44619]
[1777476775377,40.96,76204.88,0.01,-0.364,0.00018,19.44619]
[1777476775923,40.96,76204.88,0.01,-0.364,0.00018,19.44619]
[1777476775936,40.96,76204.88,0.01,-0.364,0.00018,19.44619]
[1777476775520,40.96,76192.09,0.01,-0.36627,0.00018,19.48338]
[1777476776860,40.96,76186.89,0.01,-0.36719,0.00018,19.49831]
[1777476777820,40.96,76186.89,0.01,-0.36719,0.00018,19.49831]
[1777476782169,40.95,76181.69,0.01,-0.3681,0.00018,19.5129]
[1777476782266,40.95,76181.69,0.01,-0.3681,0.00018,19.5129]
[1777476782655,40.95,76174.17,0.01,-0.36943,0.00018,19.53412]
[1777476783322,40.95,76174.17,0.01,-0.36943,0.00018,19.53412]
[1777476783614,40.95,76170.12,0.01,-0.37016,0.00018,19.54553]
[1777476784100,40.95,76170.12,0.01,-0.37016,0.00018,19.54553]
[1777476784659,40.95,76170.12,0.01,-0.37016,0.00018,19.54553]
[1777476786642,40.95,76165.6,0.01,-0.37096,0.00018,19.55819]
[1777476790582,40.96,76165.24,0.01,-0.37103,0.00018,19.55921]
[1777476790880,40.96,76165.24,0.01,-0.37103,0.00018,19.55921]
[1777476790888,40.96,76165.24,0.01,-0.37103,0.00018,19.55921]
[1777476790981,40.96,76165.15,0.01,-0.37105,0.00018,19.55947]
[1777476791563,40.96,76165.15,0.01,-0.37105,0.00018,19.55947]
[1777476791870,40.96,76165.15,0.01,-0.37105,0.00018,19.55947]
[1777476792278,40.96,76162.02,0.01,-0.3716,0.00018,19.56815]
[1777476794921,40.96,76156.21,0.01,-0.37264,0.00018,19.58417]
[1777476800630,40.96,76160.09,0.01,-0.37195,0.00018,19.57346]
[1777476804658,40.95,76163.06,0.01,-0.37142,0.00018,19.56523]
[1777476809693,40.95,76160.71,0.01,-0.37184,0.00018,19.57174]
[1777476814472,40.95,76158.62,0.01,-0.37218,0.00018,19.57307]
[1777476814728,40.95,76159.06,0.01,-0.37211,0.00018,19.57185]
[1777476815485,40.95,76159.06,0.01,-0.37211,0.00018,19.57185]
[1777476815736,40.95,76158.81,0.01,-0.37215,0.00018,19.57253]
[1777476816271,40.95,76158.81,0.01,-0.37215,0.00018,19.57253]
[1777476816742,40.95,76158.68,0.01,-0.37217,0.00018,19.57289]
[1777476821778,40.95,76157.48,0.01,-0.37239,0.00018,19.57617]
[1777476826402,40.95,76159.14,0.01,-0.37209,0.00018,19.57156]
[1777476826990,40.95,76169.19,0.01,-0.37029,0.00018,19.54365]
[1777476827486,40.95,76169.19,0.01,-0.37029,0.00018,19.54365]
[1777476827891,40.95,76173.65,0.01,-0.3695,0.00018,19.53114]
[1777476828228,40.95,76173.65,0.01,-0.3695,0.00018,19.53114]
[1777476829863,40.95,76173.88,0.01,-0.36946,0.00018,19.53051]
[1777476829937,40.95,76174.3,0.01,-0.36939,0.00018,19.52935]
[1777476830624,40.95,76174.3,0.01,-0.36939,0.00018,19.52935]
[1777476830840,40.95,76174.65,0.01,-0.36933,0.00018,19.52839]
[1777476835548,40.96,76176.39,0.01,-0.36902,0.00018,19.52358]
[1777476835932,40.96,76176.39,0.01,-0.36902,0.00018,19.52358]
[1777476835972,40.96,76171.56,0.01,-0.36988,0.00018,19.53721]
[1777476837935,40.96,76171.42,0.01,-0.36991,0.00018,19.53764]
[1777476837992,40.96,76165.94,0.01,-0.37089,0.00018,19.55297]
[1777476842997,40.96,76163.4,0.01,-0.37134,0.00018,19.56006]
[1777476843008,40.96,76163.65,0.01,-0.3713,0.00018,19.55937]
[1777476847959,40.96,76157.09,0.01,-0.37247,0.00018,19.57748]
[1777476850894,40.96,76156.86,0.01,-0.37251,0.00018,19.5781]
[1777476851016,40.96,76156.86,0.01,-0.37251,0.00018,19.5781]
[1777476851000,40.96,76160.47,0.01,-0.37187,0.00018,19.56815]
[1777476852995,40.96,76169.11,0.01,-0.37032,0.00018,19.54413]
[1777476858045,40.96,76170.18,0.01,-0.37014,0.00018,19.54124]
[1777476861251,40.96,76168.07,0.01,-0.37052,0.00018,19.54718]
[1777476861974,40.96,76168.07,0.01,-0.37052,0.00018,19.54718]
[1777476862076,40.96,76163.35,0.01,-0.37136,0.00018,19.56031]
[1777476863864,40.96,76163.25,0.01,-0.37138,0.00018,19.56059]
[1777476863902,40.96,76163.25,0.01,-0.37138,0.00018,19.56059]
[1777476864009,40.96,76161.12,0.01,-0.37176,0.00018,19.56649]
[1777476864307,40.96,76161.12,0.01,-0.37176,0.00018,19.56649]
[1777476864744,40.96,76161.12,0.01,-0.37176,0.00018,19.56649]
[1777476865094,40.96,76146.25,0.01,-0.37441,0.00018,19.60715]
[1777476866102,40.96,76132.74,0.01,-0.37684,0.00018,19.64343]
[1777476868036,40.96,76132.11,0.01,-0.37695,0.00018,19.64513]
[1777476868055,40.96,76132.11,0.01,-0.37695,0.00018,19.64513]
[1777476868078,40.97,76132.85,0.01,-0.37682,0.00018,19.64321]
[1777476868647,40.97,76132.85,0.01,-0.37682,0.00018,19.64321]
[1777476870249,40.97,76134.34,0.01,-0.37656,0.00018,19.63933]
[1777476870351,40.97,76133.86,0.01,-0.37665,0.00018,19.6406]
[1777476874698,40.97,76132.18,0.01,-0.37693,0.00018,19.64075]
[1777476875117,40.97,76132.13,0.01,-0.37694,0.00018,19.64095]
[1777476876007,40.97,76132.13,0.01,-0.37694,0.00018,19.64095]
[1777476878401,40.97,76135.02,0.01,-0.37643,0.00018,19.63335]
[1777476879032,40.97,76142.89,0.01,-0.37502,0.00018,19.61235]
[1777476879156,40.97,76142.89,0.01,-0.37502,0.00018,19.61235]
[1777476880448,40.98,76145.21,0.01,-0.37461,0.00018,19.60615]
[1777476880453,40.98,76150.33,0.01,-0.3737,0.00018,19.59233]
[1777476885718,40.98,76151.43,0.01,-0.37352,0.00018,19.58961]
[1777476886701,40.98,76152.26,0.01,-0.37338,0.00018,19.58742]
[1777476886802,40.99,76154.63,0.01,-0.37296,0.00018,19.58102]
[1777476887335,40.99,76154.63,0.01,-0.37296,0.00018,19.58102]
[1777476888504,40.99,76158.24,0.01,-0.37232,0.00018,19.57114]
[1777476888635,40.99,76158.24,0.01,-0.37232,0.00018,19.57114]
[1777476888655,40.99,76158.24,0.01,-0.37232,0.00018,19.57114]
[1777476888689,40.99,76158.24,0.01,-0.37232,0.00018,19.57114]
[1777476889067,40.99,76158.24,0.01,-0.37232,0.00018,19.57114]
[1777476889084,40.99,76161.49,0.01,-0.37174,0.00018,19.56221]
[1777476889245,40.99,76161.49,0.01,-0.37174,0.00018,19.56221]
[1777476889790,40.99,76161.49,0.01,-0.37174,0.00018,19.56221]
[1777476889834,40.99,76181.62,0.01,-0.36816,0.00018,19.50585]
[1777476890395,40.99,76181.62,0.01,-0.36816,0.00018,19.50585]
[1777476890412,40.99,76181.62,0.01,-0.36816,0.00018,19.50585]
[1777476890874,40.99,76181.62,0.01,-0.36816,0.00018,19.50585]
[1777476890923,40.99,76196.79,0.01,-0.36546,0.00018,19.46224]
[1777476892091,40.99,76196.24,0.01,-0.36555,0.00018,19.4638]
[1777476892760,40.99,76196.24,0.01,-0.36555,0.00018,19.4638]
[1777476893071,40.98,76197.13,0.01,-0.3654,0.00018,19.46119]
[1777476894061,40.98,76203.22,0.01,-0.36431,0.00018,19.44342]
[1777476894272,40.98,76203.22,0.01,-0.36431,0.00018,19.44342]
[1777476894291,40.98,76203.22,0.01,-0.36431,0.00018,19.44342]
[1777476894296,40.98,76203.22,0.01,-0.36431,0.00018,19.44342]
[1777476894610,40.98,76203.22,0.01,-0.36431,0.00018,19.44342]
[1777476894626,40.98,76207.97,0.01,-0.36347,0.00018,19.42946]
[1777476898428,40.98,76213.62,0.01,-0.36247,0.00018,19.41275]
[1777476900120,40.98,76213.62,0.01,-0.36247,0.00018,19.41275]
[1777476900153,40.98,76213.78,0.01,-0.36244,0.00018,19.41228]
[1777476901090,40.98,76222.46,0.01,-0.36091,0.00018,19.3864]
[1777476901179,40.98,76222.46,0.01,-0.36091,0.00018,19.3864]
[1777476901238,40.98,76222.46,0.01,-0.36091,0.00018,19.3864]
[1777476901260,40.98,76222.46,0.01,-0.36091,0.00018,19.3864]
[1777476901456,40.98,76229.76,0.01,-0.35962,0.00018,19.36442]
[1777476902742,40.98,76229.76,0.01,-0.35962,0.00018,19.36442]
[1777476902777,40.98,76235.94,0.01,-0.35854,0.00018,19.34569]
[1777476906585,40.99,76238.92,0.01,-0.35802,0.00018,19.33674]
[1777476906659,40.99,76238.92,0.01,-0.35802,0.00018,19.33674]
[1777476906752,40.99,76238.92,0.01,-0.35802,0.00018,19.33674]
[1777476908395,40.99,76226.84,0.01,-0.36016,0.00018,19.37356]
[1777476912342,40.99,76224.94,0.01,-0.36049,0.00018,19.37934]
[1777476912382,40.99,76224.94,0.01,-0.36049,0.00018,19.37934]
[1777476913018,40.99,76224.94,0.01,-0.36049,0.00018,19.37934]
[1777476913055,40.99,76236.07,0.01,-0.35854,0.00018,19.34567]
[1777476913283,40.99,76236.07,0.01,-0.35854,0.00018,19.34567]
[1777476913990,40.99,76246.46,0.01,-0.35671,0.00018,19.31381]
[1777476915020,40.99,76249.27,0.01,-0.35622,0.00018,19.3052]
[1777476915238,40.99,76249.27,0.01,-0.35622,0.00018,19.3052]
[1777476918953,41.0,76245.75,0.01,-0.35685,0.00018,19.3163]
[1777476919044,41.0,76249.32,0.01,-0.35623,0.00018,19.30534]
[1777476921242,41.0,76251.8,0.01,-0.3558,0.00018,19.29781]
[1777476921928,41.0,76251.8,0.01,-0.3558,0.00018,19.29781]
[1777476924133,41.0,76254.32,0.01,-0.35537,0.00018,19.29014]
[1777476925015,41.01,76253.4,0.01,-0.35554,0.00018,19.29319]
[1777476925961,41.01,76253.4,0.01,-0.35554,0.00018,19.29319]
[1777476926110,41.01,76253.4,0.01,-0.35554,0.00018,19.29319]
[1777476926063,41.01,76253.77,0.01,-0.35548,0.00018,19.29212]
[1777476929025,41.01,76257.23,0.01,-0.35487,0.00018,19.28139]
[1777476929111,41.01,76260.41,0.01,-0.35432,0.00018,19.27141]
[1777476934634,41.01,76256.64,0.01,-0.35496,0.00018,19.27883]
[1777476938337,41.01,76256.34,0.01,-0.35501,0.00018,19.2799]
[1777476939070,41.01,76256.34,0.01,-0.35501,0.00018,19.2799]
[1777476939171,41.01,76249.61,0.01,-0.3562,0.00018,19.30096]
[1777476942690,41.02,76243.43,0.01,-0.3573,0.00018,19.32024]
[1777476944566,41.02,76244.38,0.01,-0.35714,0.00018,19.31739]
[1777476945169,41.02,76244.38,0.01,-0.35714,0.00018,19.31739]
[1777476945022,41.02,76242.25,0.01,-0.35751,0.00018,19.324]
[1777476945995,41.02,76235.91,0.01,-0.35863,0.00018,19.34344]
[1777476949919,41.02,76228.4,0.01,-0.35996,0.00018,19.36637]
[1777476951785,41.03,76228.4,0.01,-0.35996,0.00018,19.3664]
[1777476951926,41.03,76228.4,0.01,-0.35996,0.00018,19.3664]
[1777476952132,41.03,76228.4,0.01,-0.35996,0.00018,19.3664]
[1777476952129,41.03,76226.97,0.01,-0.36022,0.00018,19.37074]
[1777476952964,41.03,76222.53,0.01,-0.361,0.00018,19.38409]
[1777476954037,41.03,76216.27,0.01,-0.36211,0.00018,19.40278]
[1777476954741,41.03,76216.27,0.01,-0.36211,0.00018,19.40278]
[1777476961052,41.03,76216.67,0.01,-0.36204,0.00018,19.40163]
[1777476962874,41.03,76215.57,0.01,-0.36223,0.00018,19.4049]
[1777476962915,41.03,76209.39,0.01,-0.36333,0.00018,19.42316]
[1777476964687,41.03,76209.06,0.01,-0.36338,0.00018,19.42412]
[1777476964820,41.03,76202.51,0.01,-0.36454,0.00018,19.4433]
[1777476965387,41.03,76202.51,0.01,-0.36454,0.00018,19.4433]
[1777476965827,41.03,76198.26,0.01,-0.36529,0.00018,19.45563]
[1777476969802,41.02,76195.67,0.01,-0.36575,0.00018,19.46303]
[1777476969903,41.02,76193.61,0.01,-0.36611,0.00018,19.46894]
[1777476971435,41.02,76193.23,0.01,-0.36617,0.00018,19.46999]
[1777476972173,41.02,76187.57,0.01,-0.36717,0.00018,19.4862]
[1777476974712,41.02,76185.36,0.01,-0.36756,0.00018,19.49241]
[1777476975175,41.02,76175.9,0.01,-0.36924,0.00018,19.51916]
[1777476977910,41.02,76170.46,0.01,-0.37021,0.00018,19.5344]
[1777476979736,41.02,76171.0,0.01,-0.37011,0.00018,19.5329]
[1777476979925,41.02,76172.46,0.01,-0.36985,0.00018,19.52883]
[1777476980882,41.02,76172.46,0.01,-0.36985,0.00018,19.52883]
[1777476981108,41.02,76173.86,0.01,-0.3696,0.00018,19.52492]
[1777476981625,41.02,76173.86,0.01,-0.3696,0.00018,19.52492]
[1777476981939,41.02,76173.86,0.01,-0.3696,0.00018,19.52494]
[1777476983628,41.02,76173.83,0.01,-0.36961,0.00018,19.52504]
[1777476983955,41.02,76173.82,0.01,-0.36961,0.00018,19.52509]
[1777476987237,41.02,76172.7,0.01,-0.36982,0.00018,19.52829]
[1777476992822,41.02,76169.98,0.01,-0.37028,0.00018,19.53153]
[1777476995717,41.02,76171.0,0.01,-0.3701,0.00018,19.52872]
[1777476996036,41.02,76170.58,0.01,-0.37018,0.00018,19.52991]
[1777477001072,41.03,76170.24,0.01,-0.37024,0.00018,19.53092]
[1777477001676,41.03,76170.24,0.01,-0.37024,0.00018,19.53092]
[1777477002080,41.03,76168.78,0.01,-0.3705,0.00018,19.53501]
[1777477002935,41.03,76168.78,0.01,-0.3705,0.00018,19.53501]
[1777477003086,41.03,76162.68,0.01,-0.37159,0.00018,19.55194]
[1777477004097,41.03,76153.37,0.01,-0.37325,0.00018,19.5775]
[1777477005100,41.03,76147.44,0.01,-0.37431,0.00018,19.59358]
[1777477005636,41.03,76147.44,0.01,-0.37431,0.00018,19.59358]
[1777477005896,41.03,76147.44,0.01,-0.37431,0.00018,19.59358]
[1777477006290,41.03,76135.24,0.01,-0.37649,0.00018,19.62624]
[1777477007219,41.03,76127.92,0.01,-0.3778,0.00018,19.64561]
[1777477008825,41.03,76128.02,0.01,-0.37779,0.00018,19.64539]
[1777477011724,41.03,76127.77,0.01,-0.37784,0.00018,19.64611]
[1777477012184,41.03,76129.91,0.01,-0.37745,0.00018,19.64051]
[1777477016379,41.03,76128.2,0.01,-0.37777,0.00018,19.6451]
[1777477017193,41.03,76128.2,0.01,-0.37777,0.00018,19.64514]
[1777477022220,41.04,76129.85,0.01,-0.37748,0.00018,19.6409]
[1777477022485,41.04,76129.85,0.01,-0.37748,0.00018,19.6409]
[1777477023226,41.04,76126.82,0.01,-0.37802,0.00018,19.64889]
[1777477024043,41.04,76126.82,0.01,-0.37802,0.00018,19.64889]
[1777477024235,41.04,76126.58,0.01,-0.37807,0.00018,19.64955]
[1777477027175,41.04,76122.78,0.01,-0.37875,0.00018,19.65951]
[1777477028105,41.04,76120.65,0.01,-0.37914,0.00018,19.66505]
[1777477028263,41.04,76119.42,0.01,-0.37936,0.00018,19.66825]
[1777477030276,41.04,76113.14,0.01,-0.38048,0.00018,19.68444]
[1777477034279,41.04,76111.89,0.01,-0.38071,0.00018,19.68763]
[1777477034962,41.04,76112.74,0.01,-0.38055,0.00018,19.68545]
[1777477035180,41.04,76112.55,0.01,-0.38059,0.00018,19.68594]
[1777477036246,41.04,76112.55,0.01,-0.38059,0.00018,19.68594]
[1777477036383,41.04,76108.74,0.01,-0.38127,0.00018,19.69567]
[1777477036870,41.04,76108.74,0.01,-0.38127,0.00018,19.69567]
[1777477037169,41.04,76100.99,0.01,-0.38267,0.00018,19.71528]
[1777477037365,41.04,76100.99,0.01,-0.38267,0.00018,19.71528]
[1777477037485,41.04,76100.99,0.01,-0.38267,0.00018,19.71528]
[1777477037652,41.04,76100.99,0.01,-0.38267,0.00018,19.71528]
[1777477037724,41.04,76100.99,0.01,-0.38267,0.00018,19.71528]
[1777477038184,41.04,76100.99,0.01,-0.38267,0.00018,19.71528]
[1777477038295,41.04,76086.85,0.01,-0.38522,0.00018,19.75051]
[1777477038350,41.04,76086.85,0.01,-0.38522,0.00018,19.75051]
[1777477039079,41.04,76086.85,0.01,-0.38522,0.00018,19.75051]
[1777477039182,41.04,76086.85,0.01,-0.38522,0.00018,19.75051]
[1777477039206,41.04,76086.85,0.01,-0.38522,0.00018,19.75051]
[1777477039284,41.04,76074.08,0.01,-0.38753,0.00018,19.78163]
[1777477039731,41.04,76074.08,0.01,-0.38753,0.00018,19.78163]
[1777477039832,41.04,76076.41,0.01,-0.38711,0.00018,19.77602]
[1777477041326,41.04,76075.96,0.01,-0.38719,0.00018,19.77712]
[1777477041340,41.04,76075.96,0.01,-0.38719,0.00018,19.77712]
[1777477041600,41.04,76075.96,0.01,-0.38719,0.00018,19.77712]
[1777477042807,41.04,76076.26,0.01,-0.38713,0.00018,19.77641]
[1777477042820,41.04,76076.26,0.01,-0.38713,0.00018,19.77641]
[1777477042906,41.04,76076.22,0.01,-0.38714,0.00018,19.77652]
[1777477046365,41.04,76074.1,0.01,-0.38752,0.00018,19.78157]
[1777477047108,41.04,76074.1,0.01,-0.38752,0.00018,19.78157]
[1777477047209,41.04,76076.64,0.01,-0.38706,0.00018,19.77546]
[1777477049734,41.04,76085.4,0.01,-0.38549,0.00018,19.75419]
[1777477050331,41.04,76085.4,0.01,-0.38549,0.00018,19.75419]
[1777477050436,41.04,76085.49,0.01,-0.38547,0.00018,19.754]
[1777477054392,41.05,76080.57,0.01,-0.38634,0.00018,19.76171]
[1777477055050,41.05,76077.85,0.01,-0.38684,0.00018,19.76833]
[1777477056435,41.05,76077.71,0.01,-0.38686,0.00018,19.76869]
[1777477056862,41.05,76077.71,0.01,-0.38686,0.00018,19.76869]
[1777477057093,41.05,76075.81,0.01,-0.38721,0.00018,19.7733]
[1777477059810,41.05,76072.19,0.01,-0.38786,0.00018,19.78203]
[1777477059831,41.05,76072.19,0.01,-0.38786,0.00018,19.78203]
[1777477059913,41.05,76072.19,0.01,-0.38786,0.00018,19.78203]
[1777477059926,41.05,76072.19,0.01,-0.38786,0.00018,19.78203]
[1777477060016,41.05,76077.79,0.01,-0.38685,0.00018,19.76854]
[1777477060455,41.05,76077.79,0.01,-0.38685,0.00018,19.76854]
[1777477060722,41.05,76077.79,0.01,-0.38685,0.00018,19.76854]
[1777477060927,41.05,76077.79,0.01,-0.38685,0.00018,19.76854]
[1777477060938,41.05,76077.79,0.01,-0.38685,0.00018,19.76854]
[1777477061023,41.05,76080.67,0.01,-0.38633,0.00018,19.76157]
[1777477064060,41.05,76081.18,0.01,-0.38623,0.00018,19.76023]
[1777477064172,41.05,76081.18,0.01,-0.38623,0.00018,19.76023]
[1777477064208,41.04,76076.49,0.01,-0.38708,0.00018,19.77156]
[1777477064538,41.04,76076.49,0.01,-0.38708,0.00018,19.77156]
[1777477064597,41.04,76076.49,0.01,-0.38708,0.00018,19.77156]
[1777477065009,41.04,76076.49,0.01,-0.38708,0.00018,19.77156]
[1777477065036,41.04,76076.49,0.01,-0.38708,0.00018,19.77156]
[1777477065276,41.04,76071.44,0.01,-0.38799,0.00018,19.78373]
[1777477066063,41.04,76071.44,0.01,-0.38799,0.00018,19.78373]
[1777477066238,41.04,76054.72,0.01,-0.39102,0.00018,19.82322]
[1777477066659,41.04,76054.72,0.01,-0.39102,0.00018,19.82322]
[1777477066804,41.04,76054.72,0.01,-0.39102,0.00018,19.82322]
[1777477067327,41.05,76030.7,0.01,-0.39538,0.00018,19.87799]
[1777477067600,41.05,76030.7,0.01,-0.39538,0.00018,19.87799]
[1777477068248,41.05,76030.7,0.01,-0.39538,0.00018,19.87799]
[1777477067604,41.05,76022.37,0.01,-0.3969,0.00018,19.89642]
[1777477069272,41.05,76022.27,0.01,-0.39692,0.00018,19.89665]
[1777477070708,41.05,76022.18,0.01,-0.39693,0.00018,19.89684]
[1777477070751,41.05,76019.07,0.01,-0.3975,0.00018,19.90364]
[1777477072121,41.05,76019.07,0.01,-0.3975,0.00018,19.90364]
[1777477072141,41.05,76021.62,0.01,-0.39704,0.00018,19.89811]
[1777477073022,41.05,76021.62,0.01,-0.39704,0.00018,19.89811]
[1777477073122,41.05,76021.62,0.01,-0.39704,0.00018,19.89811]
[1777477074679,41.05,76022.11,0.01,-0.39695,0.00018,19.89707]
[1777477075141,41.05,76020.42,0.01,-0.39726,0.00018,19.90077]
[1777477080578,41.05,76020.7,0.01,-0.39721,0.00018,19.9002]
[1777477081054,41.05,76020.7,0.01,-0.39721,0.00018,19.9002]
[1777477081155,41.05,76015.25,0.01,-0.3982,0.00018,19.91205]
[1777477082169,41.05,76015.25,0.01,-0.3982,0.00018,19.91205]
[1777477082244,41.05,76015.25,0.01,-0.3982,0.00018,19.91205]
[1777477082328,41.05,76007.94,0.01,-0.39953,0.00018,19.92774]
[1777477082509,41.05,76007.94,0.01,-0.39953,0.00018,19.92774]
[1777477083292,41.05,76007.94,0.01,-0.39953,0.00018,19.92774]
[1777477083902,41.05,76008.8,0.01,-0.39938,0.00018,19.92596]
[1777477083913,41.05,76008.8,0.01,-0.39938,0.00018,19.92596]
[1777477083918,41.05,76008.8,0.01,-0.39938,0.00018,19.92596]
[1777477084000,41.05,76008.9,0.01,-0.39936,0.00018,19.92574]
[1777477084467,41.05,76008.9,0.01,-0.39936,0.00018,19.92574]
[1777477084735,41.05,76008.9,0.01,-0.39936,0.00018,19.92574]
[1777477084836,41.05,76006.5,0.01,-0.3998,0.00018,19.93085]
[1777477086749,41.05,76006.47,0.01,-0.3998,0.00018,19.9309]
[1777477086816,41.05,76002.32,0.01,-0.40056,0.00018,19.93967]
[1777477090814,41.05,75998.47,0.01,-0.40126,0.00018,19.94768]
[1777477091093,41.05,75998.47,0.01,-0.40126,0.00018,19.94768]
[1777477091104,41.05,75996.05,0.01,-0.4017,0.00018,19.95274]
[1777477091561,41.05,75996.05,0.01,-0.4017,0.00018,19.95274]
[1777477091913,41.05,75996.05,0.01,-0.4017,0.00018,19.95274]
[1777477092285,41.05,75996.05,0.01,-0.4017,0.00018,19.95274]
[1777477092280,41.05,75994.12,0.01,-0.40205,0.00018,19.9567]
[1777477093226,41.05,75985.87,0.01,-0.40356,0.00018,19.9737]
[1777477094256,41.05,75985.87,0.01,-0.40356,0.00018,19.9737]
[1777477094332,41.05,75985.87,0.01,-0.40356,0.00018,19.9737]
[1777477094341,41.05,75985.87,0.01,-0.40356,0.00018,19.9737]
[1777477094296,41.05,75977.45,0.01,-0.4051,0.00018,19.99075]
[1777477095142,41.05,75977.45,0.01,-0.4051,0.00018,19.99075]
[1777477095214,41.05,75974.96,0.01,-0.40556,0.00018,19.99573]
[1777477096943,41.05,75975.11,0.01,-0.40553,0.00018,19.99543]
[1777477097116,41.05,75975.11,0.01,-0.40553,0.00018,19.99543]
[1777477097187,41.05,75978.72,0.01,-0.40487,0.00018,19.98821]
[1777477097774,41.05,75978.72,0.01,-0.40487,0.00018,19.98821]
[1777477098119,41.05,75988.08,0.01,-0.40315,0.00018,19.96917]
[1777477098912,41.05,75988.08,0.01,-0.40315,0.00018,19.96917]
[1777477099014,41.05,75994.45,0.01,-0.40199,0.00018,19.95603]
[1777477101164,41.04,75993.44,0.01,-0.40217,0.00018,19.95804]
[1777477102947,41.04,75992.95,0.01,-0.40225,0.00018,19.95902]
[1777477103022,41.04,75989.95,0.01,-0.4028,0.00018,19.96522]
[1777477108852,41.04,75994.62,0.01,-0.40194,0.00018,19.95539]
[1777477109390,41.04,75994.62,0.01,-0.40194,0.00018,19.95539]
[1777477109664,41.04,75994.62,0.01,-0.40194,0.00018,19.95539]
[1777477109904,41.04,75987.38,0.01,-0.40326,0.00018,19.9703]
[1777477111001,41.04,75987.38,0.01,-0.40326,0.00018,19.9703]
[1777477111054,41.04,75980.59,0.01,-0.40448,0.00018,19.9798]
[1777477112239,41.04,75980.59,0.01,-0.40448,0.00018,19.9798]
[1777477112335,41.04,75979.06,0.01,-0.40477,0.00018,19.98291]
[1777477112409,41.04,75979.06,0.01,-0.40477,0.00018,19.98291]
[1777477112432,41.04,75979.06,0.01,-0.40477,0.00018,19.98291]
[1777477112542,41.04,75979.06,0.01,-0.40477,0.00018,19.98291]
[1777477112574,41.04,75979.06,0.01,-0.40477,0.00018,19.98291]
[1777477112588,41.04,75979.06,0.01,-0.40477,0.00018,19.98291]
[1777477113199,41.04,75979.06,0.01,-0.40477,0.00018,19.98291]
[1777477113301,41.04,75987.03,0.01,-0.4033,0.00018,19.96669]
[1777477115333,41.03,75987.67,0.01,-0.40319,0.00018,19.96535]
[1777477115428,41.03,75988.89,0.01,-0.40296,0.00018,19.96281]
[1777477118248,41.03,75986.06,0.01,-0.40348,0.00018,19.9686]
[1777477118350,41.03,75977.9,0.01,-0.40497,0.00018,19.98512]
[1777477119391,41.03,75977.9,0.01,-0.40497,0.00018,19.98512]
[1777477119975,41.03,75975.9,0.01,-0.40534,0.00018,19.98914]
[1777477123172,41.03,75976.97,0.01,-0.40514,0.00018,19.98701]
[1777477123273,41.03,75971.1,0.01,-0.40622,0.00018,19.99871]
[1777477124041,41.03,75971.1,0.01,-0.40622,0.00018,19.99871]
[1777477124138,41.03,75970.95,0.01,-0.40625,0.00018,19.999]
[1777477128233,41.03,75965.83,0.01,-0.40718,0.00018,20.00908]
[1777477128637,41.03,75965.83,0.01,-0.40718,0.00018,20.00908]
[1777477128819,41.03,75965.83,0.01,-0.40718,0.00018,20.00908]
[1777477129356,41.04,75950.41,0.01,-0.41002,0.00018,20.03879]
[1777477131008,41.04,75950.41,0.01,-0.41002,0.00018,20.03879]
[1777477131130,41.04,75950.41,0.01,-0.41002,0.00018,20.03879]
[1777477131283,41.04,75950.41,0.01,-0.41002,0.00018,20.03879]
[1777477131345,41.04,75946.27,0.01,-0.41078,0.00018,20.04661]
[1777477132437,41.04,75946.83,0.01,-0.41068,0.00018,20.04557]
[1777477133014,41.04,75946.83,0.01,-0.41068,0.00018,20.04557]
[1777477133115,41.04,75949.11,0.01,-0.41026,0.00018,20.04131]
[1777477135226,41.04,75949.15,0.01,-0.41026,0.00018,20.04125]
[1777477135266,41.04,75949.15,0.01,-0.41026,0.00018,20.04125]
[1777477135327,41.04,75949.7,0.01,-0.41016,0.00018,20.04023]
[1777477136115,41.04,75956.31,0.01,-0.40895,0.00018,20.02768]
[1777477136586,41.04,75956.31,0.01,-0.40895,0.00018,20.02768]
[1777477137061,41.04,75956.59,0.01,-0.40889,0.00018,20.02714]
[1777477140450,41.04,75956.02,0.01,-0.409,0.00018,20.02826]
[1777477141084,41.04,75956.07,0.01,-0.40899,0.00018,20.02817]
[1777477143357,41.04,75960.14,0.01,-0.40824,0.00018,20.02034]
[1777477144105,41.04,75954.32,0.01,-0.40931,0.00018,20.03153]
[1777477145341,41.04,75941.18,0.01,-0.41173,0.00018,20.05625]
[1777477147231,41.05,75937.28,0.01,-0.41245,0.00018,20.06346]
[1777477149335,41.05,75928.75,0.01,-0.41402,0.00018,20.07896]
[1777477149501,41.05,75928.75,0.01,-0.41402,0.00018,20.07896]
[1777477150388,41.05,75930.89,0.01,-0.41363,0.00018,20.07511]
[1777477153680,41.05,75929.2,0.01,-0.41394,0.00018,20.07816]
[1777477154177,41.05,75929.52,0.01,-0.41388,0.00018,20.07759]
[1777477156587,41.05,75929.82,0.01,-0.41383,0.00018,20.07705]
[1777477156601,41.05,75929.82,0.01,-0.41383,0.00018,20.07705]
[1777477157401,41.05,75939.81,0.01,-0.41199,0.00018,20.05884]
[1777477157647,41.05,75939.81,0.01,-0.41199,0.00018,20.05884]
[1777477157756,41.05,75939.81,0.01,-0.41199,0.00018,20.05884]
[1777477157893,41.05,75939.81,0.01,-0.41199,0.00018,20.05884]
[1777477157994,41.05,75939.81,0.01,-0.41199,0.00018,20.05884]
[1777477158263,41.05,75939.81,0.01,-0.41199,0.00018,20.05884]
[1777477158315,41.05,75938.56,0.01,-0.41222,0.00018,20.06115]
[1777477159343,41.05,75938.56,0.01,-0.41222,0.00018,20.06115]
[1777477159366,41.05,75938.56,0.01,-0.41222,0.00018,20.06115]
[1777477159377,41.05,75938.56,0.01,-0.41222,0.00018,20.06115]
[1777477160223,41.05,75939.6,0.01,-0.41203,0.00018,20.05926]
[1777477162237,41.05,75931.28,0.01,-0.41356,0.00018,20.07443]
[1777477165064,41.05,75929.78,0.01,-0.41384,0.00018,20.07715]
[1777477165304,41.05,75927.31,0.01,-0.41429,0.00018,20.08159]
[1777477167280,41.05,75939.62,0.01,-0.41203,0.00018,20.05921]
[1777477168286,41.05,75945.99,0.01,-0.41086,0.00018,20.04739]
[1777477171164,41.05,75943.73,0.01,-0.41127,0.00018,20.05164]
[1777477171254,41.05,75943.73,0.01,-0.41127,0.00018,20.05164]
[1777477171367,41.05,75948.14,0.01,-0.41045,0.00018,20.03908]
[1777477175303,41.05,75952.72,0.01,-0.40961,0.00018,20.03046]
[1777477175702,41.05,75957.46,0.01,-0.40874,0.00018,20.02139]
[1777477176343,41.05,75957.46,0.01,-0.40874,0.00018,20.02139]
[1777477177283,41.05,75957.46,0.01,-0.40874,0.00018,20.02139]
[1777477177299,41.05,75957.46,0.01,-0.40874,0.00018,20.02139]
[1777477177356,41.05,75965.41,0.01,-0.40728,0.00018,20.00598]
[1777477177975,41.05,75965.41,0.01,-0.40728,0.00018,20.00598]
[1777477178359,41.05,75965.41,0.01,-0.40728,0.00018,20.00598]
[1777477179864,41.05,75969.2,0.01,-0.40658,0.00018,19.99856]
[1777477180370,41.05,75972.8,0.01,-0.40593,0.00018,19.99144]
[1777477181379,41.05,75979.57,0.01,-0.40469,0.00018,19.9779]
[1777477182384,41.05,75985.33,0.01,-0.40363,0.00018,19.96622]
[1777477182608,41.05,75985.33,0.01,-0.40363,0.00018,19.96622]
[1777477183027,41.05,75985.33,0.01,-0.40363,0.00018,19.96622]
[1777477183044,41.05,75985.33,0.01,-0.40363,0.00018,19.96622]
[1777477183394,41.05,75985.69,0.01,-0.40355,0.00018,19.96536]
[1777477183823,41.05,75985.69,0.01,-0.40355,0.00018,19.96536]
[1777477183860,41.05,75985.69,0.01,-0.40355,0.00018,19.96536]
[1777477184398,41.04,75988.08,0.01,-0.4031,0.00018,19.9602]
[1777477185886,41.04,75984.06,0.01,-0.40384,0.00018,19.96856]
[1777477186416,41.05,75979.36,0.01,-0.40471,0.00018,19.97816]
[1777477187423,41.05,75979.36,0.01,-0.40471,0.00018,19.97816]
[1777477187913,41.05,75980.82,0.01,-0.40445,0.00018,19.97529]
[1777477188440,41.05,75982.34,0.01,-0.40418,0.00018,19.97231]
[1777477190630,41.06,75983.61,0.01,-0.40396,0.00018,19.96997]
[1777477190639,41.06,75983.61,0.01,-0.40396,0.00018,19.96997]
[1777477191447,41.07,75985.6,0.01,-0.40361,0.00018,19.96606]
[1777477192366,41.07,75985.6,0.01,-0.40361,0.00018,19.96606]
[1777477192393,41.07,75985.6,0.01,-0.40361,0.00018,19.96606]
[1777477192470,41.07,75981.8,0.01,-0.40432,0.00018,19.9739]
[1777477193730,41.07,75981.8,0.01,-0.40432,0.00018,19.9739]
[1777477193752,41.08,75979.5,0.01,-0.40475,0.00018,19.97863]
[1777477196487,41.08,75974.22,0.01,-0.40572,0.00018,19.9893]
[1777477199154,41.08,75976.57,0.01,-0.40529,0.00018,19.98462]
[1777477199266,41.08,75976.57,0.01,-0.40529,0.00018,19.98462]
[1777477199336,41.08,75976.57,0.01,-0.40529,0.00018,19.98462]
[1777477199360,41.08,75980.35,0.01,-0.40461,0.00018,19.97713]
[1777477199984,41.08,75980.35,0.01,-0.40461,0.00018,19.97713]
[1777477200010,41.08,75984.53,0.01,-0.40384,0.00018,19.96867]
[1777477200766,41.08,75984.53,0.01,-0.40384,0.00018,19.96867]
[1777477200779,41.08,75984.53,0.01,-0.40384,0.00018,19.96867]
[1777477200976,41.09,75986.66,0.01,-0.40346,0.00018,19.96441]
[1777477202194,41.09,75986.66,0.01,-0.40346,0.00018,19.96441]
[1777477202201,41.09,75986.66,0.01,-0.40346,0.00018,19.96441]
[1777477202234,41.09,75986.66,0.01,-0.40346,0.00018,19.96441]
[1777477202248,41.09,75986.66,0.01,-0.40346,0.00018,19.96441]
[1777477202463,41.09,75984.7,0.01,-0.40382,0.00018,19.96842]
[1777477202799,41.09,75979.45,0.01,-0.40478,0.00018,19.97903]
[1777477204165,41.09,75979.45,0.01,-0.40478,0.00018,19.97903]
[1777477204200,41.09,75985.21,0.01,-0.40374,0.00018,19.96757]
[1777477206150,41.1,75985.65,0.01,-0.40367,0.00018,19.96679]
[1777477206834,41.09,75984.75,0.01,-0.40382,0.00018,19.96847]
[1777477207124,41.09,75984.75,0.01,-0.40382,0.00018,19.96847]
[1777477207151,41.09,75984.75,0.01,-0.40382,0.00018,19.96847]
[1777477207415,41.09,75986.68,0.01,-0.40347,0.00018,19.96453]
[1777477207638,41.09,75986.68,0.01,-0.40347,0.00018,19.96453]
[1777477207976,41.09,75986.68,0.01,-0.40347,0.00018,19.96453]
[1777477207991,41.09,75986.68,0.01,-0.40347,0.00018,19.96453]
[1777477208077,41.09,75988.9,0.01,-0.40306,0.00018,19.95997]
[1777477210192,41.09,75989.11,0.01,-0.40302,0.00018,19.95954]
[1777477210278,41.09,75994.91,0.01,-0.40196,0.00018,19.94754]
[1777477214932,41.09,75995.77,0.01,-0.4018,0.00018,19.94567]
[1777477215103,41.09,75995.77,0.01,-0.4018,0.00018,19.94567]
[1777477215377,41.09,75999.31,0.01,-0.40115,0.00018,19.93823]
[1777477217779,41.08,75999.96,0.01,-0.40102,0.00018,19.93683]
[1777477217808,41.08,75999.96,0.01,-0.40102,0.00018,19.93683]
[1777477217811,41.08,75999.96,0.01,-0.40102,0.00018,19.93683]
[1777477218357,41.08,75992.66,0.01,-0.40236,0.00018,19.952]
[1777477220922,41.08,75983.88,0.01,-0.40396,0.00018,19.97002]
[1777477224986,41.09,75980.94,0.01,-0.4045,0.00018,19.976]
[1777477225187,41.09,75975.27,0.01,-0.40554,0.00018,19.98738]
[1777477225834,41.09,75970.16,0.01,-0.40648,0.00018,19.9975]
[1777477230749,41.09,75968.49,0.01,-0.40678,0.00018,20.00078]
[1777477230815,41.09,75972.37,0.01,-0.40607,0.00018,19.99312]
[1777477236900,41.09,75972.47,0.01,-0.40604,0.00018,19.98858]
[1777477237075,41.09,75972.47,0.01,-0.40604,0.00018,19.98858]
[1777477237096,41.09,75972.47,0.01,-0.40604,0.00018,19.98858]
[1777477237478,41.09,75972.47,0.01,-0.40604,0.00018,19.98858]
[1777477237214,41.09,75976.86,0.01,-0.40523,0.00018,19.97984]
[1777477237879,41.09,75976.86,0.01,-0.40523,0.00018,19.97984]
[1777477237895,41.09,75984.44,0.01,-0.40385,0.00018,19.96456]
[1777477239628,41.09,75984.89,0.01,-0.40376,0.00018,19.96365]
[1777477240251,41.09,75984.89,0.01,-0.40376,0.00018,19.96365]
[1777477240270,41.08,75993.07,0.01,-0.40227,0.00018,19.94684]
[1777477240528,41.08,75993.07,0.01,-0.40227,0.00018,19.94684]
[1777477241086,41.08,75993.62,0.01,-0.40216,0.00018,19.94567]
[1777477242992,41.08,75995.39,0.01,-0.40184,0.00018,19.94198]
[1777477245150,41.08,75999.31,0.01,-0.40112,0.00018,19.93377]
[1777477246591,41.08,76003.06,0.01,-0.40043,0.00018,19.92585]
[1777477247053,41.08,76002.21,0.01,-0.40059,0.00018,19.9276]
[1777477252241,41.08,75999.68,0.01,-0.40104,0.00018,19.93284]
[1777477252668,41.07,75997.83,0.01,-0.40138,0.00018,19.9367]
[1777477252894,41.07,75997.78,0.01,-0.40139,0.00018,19.9368]
[1777477257934,41.07,75996.8,0.01,-0.40156,0.00018,19.93875]
[1777477258049,41.07,75996.8,0.01,-0.40156,0.00018,19.93875]
[1777477258377,41.07,75996.8,0.01,-0.40156,0.00018,19.93875]
[1777477258727,41.07,75997.22,0.01,-0.40148,0.00018,19.93783]
[1777477259293,41.07,75989.92,0.01,-0.40281,0.00018,19.95293]
[1777477260511,41.07,75980.85,0.01,-0.40447,0.00018,19.97139]
[1777477261249,41.07,75980.85,0.01,-0.40447,0.00018,19.97139]
[1777477261525,41.07,75975.9,0.01,-0.40537,0.00018,19.98134]
[1777477261931,41.07,75975.9,0.01,-0.40537,0.00018,19.98134]
[1777477262223,41.07,75975.9,0.01,-0.40537,0.00018,19.98134]
[1777477262518,41.07,75961.47,0.01,-0.40802,0.00018,20.00973]
[1777477262899,41.07,75961.47,0.01,-0.40802,0.00018,20.00973]
[1777477263236,41.07,75961.47,0.01,-0.40802,0.00018,20.00973]
[1777477263302,41.07,75956.41,0.01,-0.40895,0.00018,20.01952]
[1777477264088,41.07,75956.41,0.01,-0.40895,0.00018,20.01952]
[1777477264314,41.07,75957.08,0.01,-0.40883,0.00018,20.01827]
[1777477264849,41.07,75957.08,0.01,-0.40883,0.00018,20.01827]
[1777477264883,41.07,75957.08,0.01,-0.40883,0.00018,20.01827]
[1777477265988,41.07,75963.34,0.01,-0.40769,0.00018,20.0062]
[1777477271022,41.07,75965.82,0.01,-0.40723,0.00018,20.00134]
[1777477273401,41.07,75949.48,0.01,-0.41023,0.00018,20.03271]
[1777477274966,41.07,75949.33,0.01,-0.41026,0.00018,20.033]
[1777477275059,41.07,75947.22,0.01,-0.41065,0.00018,20.03699]
[1777477276148,41.08,75936.5,0.01,-0.41262,0.00018,20.05688]
[1777477277130,41.08,75936.5,0.01,-0.41262,0.00018,20.05688]
[1777477277146,41.08,75936.5,0.01,-0.41262,0.00018,20.05688]
[1777477277413,41.08,75941.8,0.01,-0.41165,0.00018,20.04714]
[1777477280224,41.08,75946.15,0.01,-0.41085,0.00018,20.03908]
[1777477280458,41.08,75948.99,0.01,-0.41033,0.00018,20.03376]
[1777477282782,41.08,75952.13,0.01,-0.40975,0.00018,20.02785]
[1777477282788,41.08,75952.13,0.01,-0.40975,0.00018,20.02785]
[1777477283141,41.08,75952.13,0.01,-0.40975,0.00018,20.02785]
[1777477283231,41.08,75953.99,0.01,-0.40941,0.00018,20.02433]
[1777477285130,41.08,75953.83,0.01,-0.40944,0.00018,20.02465]
[1777477285148,41.08,75953.83,0.01,-0.40944,0.00018,20.02465]
[1777477285155,41.08,75948.6,0.01,-0.4104,0.00018,20.03454]
[1777477288142,41.08,75956.64,0.01,-0.40893,0.00018,20.01932]
[1777477288869,41.08,75956.64,0.01,-0.40893,0.00018,20.01932]
[1777477289312,41.08,75959.23,0.01,-0.40846,0.00018,20.01437]
[1777477291132,41.08,75963.23,0.01,-0.40772,0.00018,20.00663]
[1777477291145,41.08,75963.23,0.01,-0.40772,0.00018,20.00663]
[1777477291177,41.08,75964.44,0.01,-0.40749,0.00018,19.99995]
[1777477294184,41.08,75957.42,0.01,-0.40877,0.00018,20.01354]
[1777477298203,41.08,75955.32,0.01,-0.40916,0.00018,20.01755]
[1777477298285,41.08,75961.11,0.01,-0.4081,0.00018,20.00642]
[1777477300269,41.08,75970.71,0.01,-0.40633,0.00018,19.98764]
[1777477300864,41.08,75970.71,0.01,-0.40633,0.00018,19.98764]
[1777477301233,41.08,75970.91,0.01,-0.4063,0.00018,19.98724]
[1777477303520,41.08,75976.02,0.01,-0.40536,0.00018,19.97709]
[1777477309311,41.08,75979.88,0.01,-0.40466,0.00018,19.96939]
[1777477311017,41.08,75981.33,0.01,-0.40439,0.00018,19.96647]
[1777477312627,41.08,75987.06,0.01,-0.40335,0.00018,19.95485]
[1777477316381,41.08,75985.95,0.01,-0.40355,0.00018,19.95711]
[1777477316399,41.08,75985.95,0.01,-0.40355,0.00018,19.95711]
[1777477316424,41.08,75982.17,0.01,-0.40424,0.00018,19.96477]
[1777477318349,41.08,75981.78,0.01,-0.40431,0.00018,19.96554]
[1777477318456,41.08,75973.33,0.01,-0.40586,0.00018,19.98248]
[1777477321377,41.08,75978.88,0.01,-0.40484,0.00018,19.9714]
[1777477323392,41.08,75973.62,0.01,-0.40581,0.00018,19.98192]
[1777477324396,41.08,75966.18,0.01,-0.40717,0.00018,19.99659]
[1777477326590,41.09,75958.73,0.01,-0.40854,0.00018,20.01106]
[1777477327217,41.09,75958.73,0.01,-0.40854,0.00018,20.01106]
[1777477327418,41.09,75958.73,0.01,-0.40854,0.00018,20.01106]
[1777477328084,41.09,75958.73,0.01,-0.40854,0.00018,20.01106]
[1777477328529,41.09,75961.41,0.01,-0.40805,0.00018,20.0059]
[1777477331446,41.09,75966.39,0.01,-0.40713,0.00018,19.99621]
[1777477334802,41.09,75967.43,0.01,-0.40694,0.00018,19.99418]
[1777477335479,41.09,75967.88,0.01,-0.40686,0.00018,19.9933]
[1777477336480,41.09,75974.47,0.01,-0.40565,0.00018,19.98029]
[1777477339502,41.09,75979.99,0.01,-0.40465,0.00018,19.96926]
[1777477339780,41.09,75979.99,0.01,-0.40465,0.00018,19.96926]
[1777477339791,41.09,75979.99,0.01,-0.40465,0.00018,19.96926]
[1777477340074,41.09,75979.99,0.01,-0.40465,0.00018,19.96926]
[1777477340511,41.09,75979.28,0.01,-0.40478,0.00018,19.9707]
[1777477341896,41.09,75978.03,0.01,-0.40501,0.00018,19.97321]
[1777477342543,41.09,75975.06,0.01,-0.40555,0.00018,19.97916]
[1777477342991,41.09,75975.06,0.01,-0.40555,0.00018,19.97916]
[1777477343549,41.09,75969.79,0.01,-0.40652,0.00018,19.98961]
[1777477344537,41.09,75964.39,0.01,-0.40751,0.00018,20.00021]
[1777477345545,41.09,75958.33,0.01,-0.40862,0.00018,20.01196]
[1777477350601,41.1,75958.51,0.01,-0.4086,0.00018,20.01173]
[1777477350883,41.1,75963.15,0.01,-0.40775,0.00018,20.0028]
[1777477351556,41.1,75963.15,0.01,-0.40775,0.00018,20.0028]
[1777477351571,41.1,75963.15,0.01,-0.40775,0.00018,20.0028]
[1777477351605,41.1,75963.15,0.01,-0.40774,0.00018,19.9985]
[1777477352594,41.1,75968.28,0.01,-0.4068,0.00018,19.98847]
[1777477357628,41.1,75970.55,0.01,-0.40638,0.00018,19.984]
[1777477360649,41.1,75965.17,0.01,-0.40736,0.00018,19.99454]
[1777477361134,41.1,75965.17,0.01,-0.40736,0.00018,19.99454]
[1777477361217,41.1,75964.43,0.01,-0.4075,0.00018,19.99597]
[1777477362293,41.1,75964.43,0.01,-0.4075,0.00018,19.99597]
[1777477362306,41.1,75964.43,0.01,-0.4075,0.00018,19.99597]
[1777477362551,41.1,75962.78,0.01,-0.4078,0.00018,19.99917]
[1777477363256,41.1,75962.78,0.01,-0.4078,0.00018,19.99917]
[1777477363260,41.1,75962.78,0.01,-0.4078,0.00018,19.99917]
[1777477363482,41.1,75962.78,0.01,-0.4078,0.00018,19.99917]
[1777477363540,41.1,75962.78,0.01,-0.4078,0.00018,19.99917]
[1777477363581,41.1,75957.77,0.01,-0.40872,0.00018,20.00883]
[1777477366350,41.1,75955.9,0.01,-0.40906,0.00018,20.01239]
[1777477366618,41.09,75955.6,0.01,-0.40911,0.00018,20.01293]
[1777477369328,41.09,75956.72,0.01,-0.40891,0.00018,20.01078]
[1777477369352,41.09,75957.89,0.01,-0.40869,0.00018,20.0085]
[1777477373435,41.09,75963.34,0.01,-0.40769,0.00018,19.99794]
[1777477376684,41.09,75965.06,0.01,-0.40737,0.00018,19.99457]
[1777477376701,41.09,75965.06,0.01,-0.40737,0.00018,19.99457]
[1777477376774,41.09,75968.79,0.01,-0.40668,0.00018,19.98726]
[1777477382515,41.09,75967.27,0.01,-0.40696,0.00018,19.99023]
[1777477382557,41.09,75967.27,0.01,-0.40696,0.00018,19.99023]
[1777477382644,41.09,75963.96,0.01,-0.40757,0.00018,19.99668]
[1777477383713,41.09,75963.96,0.01,-0.40757,0.00018,19.99668]
[1777477384048,41.09,75963.96,0.01,-0.40757,0.00018,19.99668]
[1777477384050,41.09,75955.36,0.01,-0.40915,0.00018,20.01325]
[1777477385523,41.09,75955.36,0.01,-0.40915,0.00018,20.01325]
[1777477385580,41.09,75948.29,0.01,-0.41045,0.00018,20.02668]
[1777477387323,41.09,75942.55,0.01,-0.41151,0.00018,20.03743]
[1777477387792,41.09,75942.55,0.01,-0.41151,0.00018,20.03743]
[1777477388618,41.09,75946.58,0.01,-0.41077,0.00018,20.02993]
[1777477390543,41.09,75954.04,0.01,-0.4094,0.00018,20.01588]
[1777477391413,41.09,75960.25,0.01,-0.40826,0.00018,20.00396]
[1777477393421,41.09,75966.36,0.01,-0.40713,0.00018,19.99207]
[1777477394045,41.09,75966.36,0.01,-0.40713,0.00018,19.99207]
[1777477394063,41.09,75966.36,0.01,-0.40713,0.00018,19.99207]
[1777477394133,41.09,75965.53,0.01,-0.40729,0.00018,19.99368]
[1777477397678,41.09,75967.23,0.01,-0.40697,0.00018,19.99035]
[1777477397959,41.09,75965.39,0.01,-0.40731,0.00018,19.99394]
[1777477403583,41.09,75964.55,0.01,-0.40746,0.00018,19.99556]
[1777477403684,41.09,75958.45,0.01,-0.40858,0.00018,20.00734]
[1777477405403,41.09,75958.45,0.01,-0.40858,0.00018,20.00734]
[1777477405499,41.09,75958.78,0.01,-0.40852,0.00018,20.00668]
[1777477410130,41.09,75958.4,0.01,-0.40858,0.00018,20.00738]
[1777477410401,41.08,75961.38,0.01,-0.40803,0.00018,20.0016]
[1777477412769,41.08,75965.37,0.01,-0.40728,0.00018,19.9895]
[1777477413075,41.08,75971.42,0.01,-0.40618,0.00018,19.97761]
[1777477418109,41.08,75972.61,0.01,-0.40596,0.00018,19.97526]
[1777477423517,41.08,75975.42,0.01,-0.40544,0.00018,19.96967]
[1777477426204,41.09,75981.15,0.01,-0.4044,0.00018,19.9582]
[1777477427524,41.09,75986.7,0.01,-0.40338,0.00018,19.94695]
[1777477432844,41.09,75989.24,0.01,-0.40292,0.00018,19.94183]
[1777477433141,41.09,75989.24,0.01,-0.40292,0.00018,19.94183]
[1777477433304,41.09,75989.24,0.01,-0.40292,0.00018,19.94183]
[1777477433697,41.09,75993.82,0.01,-0.40209,0.00018,19.9324]
[1777477434252,41.09,75993.82,0.01,-0.40209,0.00018,19.9324]
[1777477434561,41.09,75998.82,0.01,-0.40117,0.00018,19.92195]
[1777477435725,41.09,75998.82,0.01,-0.40117,0.00018,19.92195]
[1777477435738,41.09,75997.46,0.01,-0.40142,0.00018,19.92477]
[1777477435754,41.09,75997.46,0.01,-0.40142,0.00018,19.92477]
[1777477435759,41.09,75997.46,0.01,-0.40142,0.00018,19.92477]
[1777477436045,41.09,75997.46,0.01,-0.40142,0.00018,19.92477]
[1777477436827,41.09,75997.46,0.01,-0.40142,0.00018,19.92475]
[1777477437503,41.09,75981.32,0.01,-0.40437,0.00018,19.95787]
[1777477439602,41.09,75978.62,0.01,-0.40486,0.00018,19.9633]
[1777477439661,41.09,75976.37,0.01,-0.40527,0.00018,19.9678]
[1777477441211,41.09,75976.65,0.01,-0.40522,0.00018,19.96725]
[1777477441222,41.09,75976.65,0.01,-0.40522,0.00018,19.96725]
[1777477441262,41.09,75976.65,0.01,-0.40522,0.00018,19.96725]
[1777477441391,41.09,75976.65,0.01,-0.40522,0.00018,19.96725]
[1777477441415,41.09,75976.65,0.01,-0.40522,0.00018,19.96725]
[1777477441492,41.09,75983.33,0.01,-0.404,0.00018,19.9538]
[1777477442441,41.09,75983.33,0.01,-0.404,0.00018,19.9538]
[1777477442539,41.09,75986.54,0.01,-0.40341,0.00018,19.94727]
[1777477443362,41.09,75986.54,0.01,-0.40341,0.00018,19.94727]
[1777477444116,41.09,75989.22,0.01,-0.40292,0.00018,19.94178]
[1777477444617,41.09,75989.22,0.01,-0.40292,0.00018,19.94178]
[1777477444718,41.09,75990.9,0.01,-0.40261,0.00018,19.93831]
[1777477445277,41.09,75990.9,0.01,-0.40261,0.00018,19.93831]
[1777477445285,41.09,75990.9,0.01,-0.40261,0.00018,19.93831]
[1777477445361,41.08,75992.37,0.01,-0.40234,0.00018,19.93525]
[1777477451193,41.08,75993.62,0.01,-0.4021,0.00018,19.93256]
[1777477454257,41.08,75996.51,0.01,-0.40157,0.00018,19.92647]
[1777477454263,41.08,75996.51,0.01,-0.40157,0.00018,19.92647]
[1777477454477,41.08,75996.51,0.01,-0.40157,0.00018,19.92647]
[1777477454578,41.08,75998.41,0.01,-0.40122,0.00018,19.92248]
[1777477455298,41.08,75998.41,0.01,-0.40122,0.00018,19.92248]
[1777477455337,41.08,75998.41,0.01,-0.40122,0.00018,19.92248]
[1777477455354,41.08,75998.41,0.01,-0.40122,0.00018,19.92248]
[1777477455430,41.08,75998.41,0.01,-0.40122,0.00018,19.92248]
[1777477456264,41.08,75994.18,0.01,-0.40199,0.00018,19.93127]
[1777477456702,41.08,75989.11,0.01,-0.40292,0.00018,19.94172]
[1777477456982,41.08,75989.11,0.01,-0.40292,0.00018,19.94172]
[1777477457390,41.08,75989.11,0.01,-0.40292,0.00018,19.94174]
[1777477458397,41.08,75982.68,0.01,-0.4041,0.00018,19.95488]
[1777477460468,41.08,75981.63,0.01,-0.40429,0.00018,19.95702]
[1777477460569,41.08,75981.39,0.01,-0.40434,0.00018,19.95752]
[1777477463358,41.08,75982.29,0.01,-0.40417,0.00018,19.95572]
[1777477463464,41.08,75982.29,0.01,-0.40417,0.00018,19.95572]
[1777477463543,41.08,75975.31,0.01,-0.40545,0.00018,19.96976]
[1777477464703,41.08,75969.5,0.01,-0.40652,0.00018,19.98128]
[1777477466708,41.08,75950.73,0.01,-0.40997,0.00018,20.01757]
[1777477467459,41.08,75950.73,0.01,-0.40997,0.00018,20.01759]
[1777477469485,41.08,75948.41,0.01,-0.4104,0.00018,20.02199]
[1777477469500,41.08,75948.41,0.01,-0.4104,0.00018,20.02199]
[1777477469599,41.08,75944.94,0.01,-0.41104,0.00018,20.02851]
[1777477471395,41.09,75943.77,0.01,-0.41125,0.00018,20.03071]
[1777477471487,41.09,75943.69,0.01,-0.41125,0.00018,20.02654]
[1777477472484,41.09,75943.69,0.01,-0.41125,0.00018,20.02654]
[1777477472498,41.09,75943.69,0.01,-0.41125,0.00018,20.02654]
[1777477472543,41.09,75948.73,0.01,-0.41033,0.00018,20.01713]
[1777477477231,41.09,75949.48,0.01,-0.41019,0.00018,20.01575]
[1777477477633,41.09,75943.47,0.01,-0.4113,0.00018,20.02701]
[1777477478535,41.09,75943.47,0.01,-0.4113,0.00018,20.02701]
[1777477478622,41.09,75941.12,0.01,-0.41173,0.00018,20.03136]
[1777477482564,41.09,75933.9,0.01,-0.41306,0.00018,20.04461]
[1777477484833,41.09,75930.48,0.01,-0.41369,0.00018,20.05081]
[1777477485586,41.09,75929.17,0.01,-0.41393,0.00018,20.05318]
[1777477489613,41.09,75923.31,0.01,-0.41501,0.00018,20.06364]
[1777477494648,41.09,75928.01,0.01,-0.41415,0.00018,20.05524]
[1777477497772,41.09,75933.13,0.01,-0.4132,0.00018,20.04596]
[1777477498766,41.09,75933.13,0.01,-0.4132,0.00018,20.04596]
[1777477499683,41.08,75934.75,0.01,-0.4129,0.00018,20.04297]
[1777477501709,41.08,75934.61,0.01,-0.41292,0.00018,20.0432]
[1777477501964,41.08,75935.54,0.01,-0.41275,0.00018,20.04148]
[1777477502707,41.08,75943.0,0.01,-0.41137,0.00018,20.02775]
[1777477504200,41.08,75942.1,0.01,-0.41154,0.00018,20.02939]
[1777477504719,41.08,75934.4,0.01,-0.41295,0.00018,20.0435]
[1777477506738,41.08,75940.28,0.01,-0.41187,0.00018,20.03274]
[1777477508746,41.08,75935.14,0.01,-0.41282,0.00018,20.04215]
[1777477510102,41.08,75931.31,0.01,-0.41352,0.00018,20.04909]
[1777477510762,41.08,75931.08,0.01,-0.41356,0.00018,20.04948]
[1777477515210,41.07,75931.57,0.01,-0.41346,0.00018,20.04853]
[1777477515796,41.07,75931.99,0.01,-0.41338,0.00018,20.04775]
[1777477517188,41.07,75934.06,0.01,-0.413,0.00018,20.04399]
[1777477517811,41.07,75934.41,0.01,-0.41294,0.00018,20.04333]
[1777477521018,41.07,75929.77,0.01,-0.41379,0.00018,20.0517]
[1777477521116,41.07,75931.34,0.01,-0.4135,0.00018,20.04885]
[1777477523689,41.07,75931.34,0.01,-0.4135,0.00018,20.04883]
[1777477523722,41.07,75934.1,0.01,-0.41299,0.00018,20.04383]
[1777477527335,41.07,75928.93,0.01,-0.41393,0.00018,20.05311]
[1777477532918,41.06,75929.58,0.01,-0.41379,0.00018,20.04754]
[1777477536614,41.06,75929.21,0.01,-0.41386,0.00018,20.04818]
[1777477536698,41.06,75929.75,0.01,-0.41376,0.00018,20.04718]
[1777477537488,41.06,75929.75,0.01,-0.41376,0.00018,20.04718]
[1777477537562,41.06,75935.07,0.01,-0.41277,0.00018,20.0375]
[1777477538574,41.06,75944.53,0.01,-0.41103,0.00018,20.02004]
[1777477539580,41.06,75944.53,0.01,-0.41103,0.00018,20.02004]
[1777477539596,41.06,75944.53,0.01,-0.41103,0.00018,20.02004]
[1777477539669,41.06,75945.93,0.01,-0.41078,0.00018,20.01744]
[1777477542638,41.06,75944.73,0.01,-0.411,0.00018,20.01973]
[1777477542710,41.06,75944.54,0.01,-0.41104,0.00018,20.0201]
[1777477544184,41.06,75948.13,0.01,-0.41038,0.00018,20.01339]
[1777477544747,41.06,75949.76,0.01,-0.41008,0.00018,20.01032]
[1777477545785,41.06,75949.76,0.01,-0.41008,0.00018,20.01032]
[1777477545804,41.06,75949.76,0.01,-0.41008,0.00018,20.01032]
[1777477545798,41.06,75959.33,0.01,-0.40832,0.00018,19.99203]
[1777477546462,41.06,75964.74,0.01,-0.40732,0.00018,19.98154]
[1777477549436,41.06,75973.62,0.01,-0.4057,0.00018,19.96403]
[1777477555423,41.06,75975.38,0.01,-0.40537,0.00018,19.96054]
[1777477555477,41.06,75975.38,0.01,-0.40537,0.00018,19.96054]
[1777477555681,41.06,75973.83,0.01,-0.40566,0.00018,19.96364]
[1777477556656,41.06,75980.71,0.01,-0.4044,0.00018,19.94984]
[1777477559297,41.06,75984.56,0.01,-0.4037,0.00018,19.94206]
[1777477559314,41.06,75984.56,0.01,-0.4037,0.00018,19.94206]
[1777477559398,41.07,75984.05,0.01,-0.40379,0.00018,19.94312]
[1777477565119,41.07,75985.21,0.01,-0.40358,0.00018,19.94082]
[1777477565508,41.07,75985.21,0.01,-0.40358,0.00018,19.94082]
[1777477565605,41.07,75986.11,0.01,-0.40342,0.00018,19.93902]
[1777477571332,41.07,75986.47,0.01,-0.40336,0.00018,19.93832]
[1777477571577,41.07,75986.47,0.01,-0.40336,0.00018,19.93832]
[1777477571625,41.07,75985.49,0.01,-0.40354,0.00018,19.9403]
[1777477577232,41.07,75981.23,0.01,-0.40431,0.00018,19.94887]
[1777477582267,41.07,75977.48,0.01,-0.405,0.00018,19.95641]
[1777477587302,41.07,75976.67,0.01,-0.40515,0.00018,19.95809]
[1777477592339,41.07,75975.92,0.01,-0.40527,0.00018,19.95527]
[1777477597372,41.07,75975.88,0.01,-0.40528,0.00018,19.95539]
[1777477602858,41.07,75975.67,0.01,-0.40532,0.00018,19.95583]
[1777477603898,41.07,75959.75,0.01,-0.40824,0.00018,19.98705]
[1777477603939,41.07,75959.75,0.01,-0.40824,0.00018,19.98705]
[1777477603952,41.07,75959.75,0.01,-0.40824,0.00018,19.98705]
[1777477604286,41.07,75959.75,0.01,-0.40824,0.00018,19.98705]
[1777477604505,41.07,75959.75,0.01,-0.40824,0.00018,19.98705]
[1777477604653,41.07,75959.75,0.01,-0.40824,0.00018,19.98705]
[1777477604805,41.07,75949.28,0.01,-0.41016,0.00018,20.00702]
[1777477605587,41.07,75949.28,0.01,-0.41016,0.00018,20.00702]
[1777477605599,41.07,75949.28,0.01,-0.41016,0.00018,20.00702]
[1777477605821,41.07,75943.16,0.01,-0.41129,0.00018,20.01852]
[1777477606388,41.07,75943.16,0.01,-0.41129,0.00018,20.01852]
[1777477606444,41.07,75937.0,0.01,-0.41242,0.00018,20.02989]
[1777477607709,41.07,75937.0,0.01,-0.41242,0.00018,20.02989]
[1777477607890,41.07,75938.26,0.01,-0.41219,0.00018,20.02757]
[1777477609402,41.07,75938.53,0.01,-0.41214,0.00018,20.02705]
[1777477609603,41.07,75938.53,0.01,-0.41214,0.00018,20.02705]
[1777477609803,41.07,75941.86,0.01,-0.41152,0.00018,20.02088]
[1777477610165,41.07,75941.86,0.01,-0.41152,0.00018,20.02088]
[1777477610693,41.07,75941.86,0.01,-0.41152,0.00018,20.02088]
[1777477610794,41.07,75941.79,0.01,-0.41153,0.00018,20.02098]
[1777477611344,41.07,75941.79,0.01,-0.41153,0.00018,20.02098]
[1777477611516,41.07,75941.79,0.01,-0.41153,0.00018,20.02098]
[1777477611567,41.06,75943.34,0.01,-0.41125,0.00018,20.01807]
[1777477612157,41.06,75943.34,0.01,-0.41125,0.00018,20.01807]
[1777477612871,41.06,75944.45,0.01,-0.41104,0.00018,20.01597]
[1777477617279,41.06,75945.31,0.01,-0.41087,0.00018,20.01424]
[1777477617316,41.06,75945.31,0.01,-0.41087,0.00018,20.01424]
[1777477617620,41.06,75949.63,0.01,-0.41007,0.00018,20.00609]
[1777477619322,41.06,75950.24,0.01,-0.40996,0.00018,20.00494]
[1777477619334,41.06,75950.24,0.01,-0.40996,0.00018,20.00494]
[1777477619529,41.06,75950.24,0.01,-0.40996,0.00018,20.00494]
[1777477621565,41.06,75951.87,0.01,-0.40966,0.00018,20.00186]
[1777477621832,41.06,75946.12,0.01,-0.41072,0.00018,20.01271]
[1777477622831,41.06,75937.58,0.01,-0.41229,0.00018,20.02857]
[1777477624924,41.06,75935.6,0.01,-0.41266,0.00018,20.03223]
[1777477626206,41.06,75935.6,0.01,-0.41266,0.00018,20.03224]
[1777477626585,41.06,75935.43,0.01,-0.4127,0.00018,20.03256]
[1777477628678,41.06,75926.81,0.01,-0.41429,0.00018,20.04818]
[1777477630751,41.06,75915.47,0.01,-0.41638,0.00018,20.06822]
[1777477632279,41.06,75915.61,0.01,-0.41635,0.00018,20.06798]
[1777477632335,41.06,75915.61,0.01,-0.41635,0.00018,20.06798]
[1777477632626,41.06,75911.23,0.01,-0.41716,0.00018,20.07556]
[1777477634365,41.06,75910.24,0.01,-0.41735,0.00018,20.07726]
[1777477634390,41.06,75910.24,0.01,-0.41735,0.00018,20.07726]
[1777477634833,41.06,75913.54,0.01,-0.41674,0.00018,20.07156]
[1777477636360,41.06,75916.63,0.01,-0.41616,0.00018,20.06618]
[1777477636655,41.06,75916.74,0.01,-0.41614,0.00018,20.06599]
[1777477641701,41.06,75914.21,0.01,-0.41661,0.00018,20.07038]
[1777477643703,41.06,75908.92,0.01,-0.41759,0.00018,20.07951]
[1777477647743,41.06,75913.91,0.01,-0.41667,0.00018,20.07091]
[1777477652766,41.06,75914.88,0.01,-0.41647,0.00018,20.06489]
[1777477657146,41.06,75913.62,0.01,-0.4167,0.00018,20.06708]
[1777477657454,41.06,75913.62,0.01,-0.4167,0.00018,20.06708]
[1777477657801,41.06,75917.3,0.01,-0.41602,0.00018,20.06067]
[1777477658317,41.06,75917.3,0.01,-0.41602,0.00018,20.06067]
[1777477658865,41.06,75927.9,0.01,-0.41407,0.00018,20.04186]
[1777477660214,41.06,75928.29,0.01,-0.41399,0.00018,20.04116]
[1777477660574,41.06,75928.29,0.01,-0.41399,0.00018,20.04116]
[1777477660823,41.06,75932.08,0.01,-0.4133,0.00018,20.03435]
[1777477662940,41.06,75939.15,0.01,-0.412,0.00018,20.02145]
[1777477664690,41.06,75939.15,0.01,-0.412,0.00018,20.02146]
[1777477664714,41.06,75939.15,0.01,-0.412,0.00018,20.02146]
[1777477664850,41.06,75941.78,0.01,-0.41152,0.00018,20.01661]
[1777477665440,41.06,75941.78,0.01,-0.41152,0.00018,20.01661]
[1777477665535,41.06,75941.78,0.01,-0.41152,0.00018,20.01661]
[1777477665550,41.06,75941.78,0.01,-0.41152,0.00018,20.01661]
[1777477665893,41.06,75952.92,0.01,-0.40947,0.00018,19.99569]
[1777477666939,41.06,75959.55,0.01,-0.40825,0.00018,19.98298]
[1777477667254,41.06,75959.55,0.01,-0.40825,0.00018,19.98298]
[1777477667767,41.06,75959.55,0.01,-0.40825,0.00018,19.98298]
[1777477667903,41.06,75960.93,0.01,-0.40799,0.00018,19.98031]
[1777477668701,41.06,75960.93,0.01,-0.40799,0.00018,19.98031]
[1777477668878,41.06,75960.93,0.01,-0.408,0.00018,19.98032]
[1777477669886,41.06,75967.35,0.01,-0.40682,0.00018,19.9678]
[1777477671442,41.06,75970.53,0.01,-0.40623,0.00018,19.96153]
[1777477671908,41.06,75970.53,0.01,-0.40623,0.00018,19.96153]
[1777477672095,41.07,75969.98,0.01,-0.40634,0.00018,19.96264]
[1777477672102,41.07,75969.98,0.01,-0.40634,0.00018,19.96264]
[1777477672818,41.07,75969.98,0.01,-0.40634,0.00018,19.96264]
[1777477672911,41.07,75969.98,0.01,-0.40634,0.00018,19.96266]
[1777477676934,41.07,75961.51,0.01,-0.40789,0.00018,19.97924]
[1777477678947,41.07,75953.85,0.01,-0.4093,0.00018,19.99397]
[1777477683983,41.07,75951.62,0.01,-0.40971,0.00018,19.99823]
[1777477689018,41.07,75954.47,0.01,-0.40919,0.00018,19.9928]
[1777477691301,41.07,75961.3,0.01,-0.40793,0.00018,19.97967]
[1777477694946,41.07,75963.62,0.01,-0.40751,0.00018,19.97518]
[1777477694882,41.07,75956.18,0.01,-0.40888,0.00018,19.98957]
[1777477695380,41.07,75950.97,0.01,-0.40983,0.00018,19.9995]
[1777477697029,41.07,75950.97,0.01,-0.40984,0.00018,19.99951]
[1777477697314,41.07,75943.58,0.01,-0.4112,0.00018,20.01339]
[1777477699007,41.07,75943.58,0.01,-0.41119,0.00018,20.01337]
[1777477699100,41.07,75942.55,0.01,-0.41138,0.00018,20.01528]
[1777477700256,41.07,75942.55,0.01,-0.41138,0.00018,20.01528]
[1777477700267,41.07,75942.55,0.01,-0.41138,0.00018,20.01528]
[1777477700357,41.07,75942.01,0.01,-0.41148,0.00018,20.01627]
[1777477706138,41.06,75943.74,0.01,-0.41116,0.00018,20.013]
[1777477708255,41.06,75943.46,0.01,-0.41121,0.00018,20.01351]
[1777477708258,41.06,75944.44,0.01,-0.41103,0.00018,20.01167]
[1777477713664,41.06,75943.5,0.01,-0.41118,0.00018,20.009]
[1777477719664,41.05,75941.41,0.01,-0.41155,0.00018,20.01276]
[1777477719762,41.05,75935.42,0.01,-0.41265,0.00018,20.02374]
[1777477720894,41.05,75929.99,0.01,-0.41365,0.00018,20.03359]
[1777477721276,41.05,75929.99,0.01,-0.41365,0.00018,20.03359]
[1777477721293,41.05,75926.34,0.01,-0.41432,0.00018,20.04015]
[1777477724470,41.05,75928.59,0.01,-0.41391,0.00018,20.03612]
[1777477724509,41.05,75939.21,0.01,-0.41195,0.00018,20.01672]
[1777477727285,41.05,75933.46,0.01,-0.413,0.00018,20.02724]
[1777477732320,41.04,75935.06,0.01,-0.4127,0.00018,20.02423]
[1777477733607,41.04,75935.06,0.01,-0.4127,0.00018,20.02423]
[1777477733624,41.04,75935.06,0.01,-0.4127,0.00018,20.02423]
[1777477733663,41.04,75933.43,0.01,-0.413,0.00018,20.02717]
[1777477736348,41.04,75923.59,0.01,-0.41481,0.00018,20.04488]
[1777477739448,41.04,75925.18,0.01,-0.41452,0.00018,20.04205]
[1777477739605,41.04,75921.49,0.01,-0.4152,0.00018,20.04862]
[1777477741485,41.04,75918.75,0.01,-0.41571,0.00018,20.05345]
[1777477741586,41.04,75914.57,0.01,-0.41648,0.00018,20.06077]
[1777477744351,41.04,75910.79,0.01,-0.41718,0.00018,20.06731]
[1777477744368,41.04,75910.79,0.01,-0.41718,0.00018,20.06731]
[1777477744728,41.04,75907.06,0.01,-0.41787,0.00019,20.07373]
[1777477746969,41.04,75900.02,0.01,-0.41918,0.00019,20.08566]
[1777477747949,41.04,75900.02,0.01,-0.41918,0.00019,20.08566]
[1777477747962,41.04,75900.02,0.01,-0.41918,0.00019,20.08566]
[1777477748038,41.04,75900.02,0.01,-0.41918,0.00019,20.08566]
[1777477748049,41.04,75887.93,0.01,-0.42142,0.00019,20.10563]
[1777477748504,41.04,75887.93,0.01,-0.42142,0.00019,20.10563]
[1777477748617,41.04,75887.93,0.01,-0.42142,0.00019,20.10563]
[1777477748834,41.04,75882.17,0.01,-0.42249,0.00019,20.11493]
[1777477749824,41.04,75882.17,0.01,-0.42249,0.00019,20.11493]
[1777477749830,41.04,75873.97,0.01,-0.42401,0.00019,20.1279]
[1777477750186,41.04,75873.97,0.01,-0.42401,0.00019,20.1279]
[1777477751062,41.04,75873.97,0.01,-0.42401,0.00019,20.1279]
[1777477750947,41.04,75870.32,0.01,-0.42469,0.00019,20.13357]
[1777477751364,41.04,75870.32,0.01,-0.42469,0.00019,20.13357]
[1777477751568,41.04,75870.32,0.01,-0.42469,0.00019,20.13357]
[1777477751805,41.04,75862.23,0.01,-0.42619,0.00019,20.14595]
[1777477752992,41.04,75862.23,0.01,-0.42619,0.00019,20.14595]
[1777477753151,41.04,75862.23,0.01,-0.42619,0.00019,20.14595]
[1777477753532,41.04,75863.08,0.01,-0.42604,0.00019,20.14468]
[1777477754618,41.04,75863.08,0.01,-0.42604,0.00019,20.14468]
[1777477754657,41.05,75866.64,0.01,-0.42537,0.00019,20.13927]
[1777477757723,41.05,75866.96,0.01,-0.42532,0.00019,20.13878]
[1777477757806,41.05,75867.05,0.01,-0.4253,0.00019,20.13865]
[1777477759489,41.05,75867.17,0.01,-0.42528,0.00019,20.13847]
[1777477759838,41.05,75867.17,0.01,-0.42528,0.00019,20.13847]
[1777477759975,41.05,75870.08,0.01,-0.42474,0.00019,20.13399]
[1777477760892,41.05,75870.08,0.01,-0.42474,0.00019,20.13399]
[1777477760895,41.05,75870.08,0.01,-0.42474,0.00019,20.13399]
[1777477761008,41.05,75876.16,0.01,-0.42361,0.00019,20.12451]
[1777477761298,41.05,75876.16,0.01,-0.42361,0.00019,20.12451]
[1777477761945,41.05,75885.01,0.01,-0.42197,0.00019,20.11042]
[1777477763756,41.05,75885.49,0.01,-0.42188,0.00019,20.10965]
[1777477763960,41.05,75897.91,0.01,-0.41957,0.00019,20.08926]
[1777477764186,41.05,75897.91,0.01,-0.41957,0.00019,20.08926]
[1777477764392,41.05,75897.91,0.01,-0.41957,0.00019,20.08926]
[1777477764772,41.05,75897.91,0.01,-0.41957,0.00019,20.08926]
[1777477764838,41.05,75897.91,0.01,-0.41957,0.00019,20.08926]
[1777477764891,41.05,75897.91,0.01,-0.41957,0.00019,20.08926]
[1777477764904,41.05,75909.17,0.01,-0.41749,0.00018,20.07019]
[1777477765119,41.05,75909.17,0.01,-0.41749,0.00018,20.07019]
[1777477765193,41.05,75909.17,0.01,-0.41749,0.00018,20.07019]
[1777477765410,41.05,75909.17,0.01,-0.41749,0.00018,20.07019]
[1777477765594,41.05,75909.17,0.01,-0.41749,0.00018,20.07019]
[1777477765792,41.05,75918.32,0.01,-0.4158,0.00018,20.05431]
[1777477766637,41.05,75918.32,0.01,-0.4158,0.00018,20.05431]
[1777477767022,41.05,75918.32,0.01,-0.4158,0.00018,20.05431]
[1777477766900,41.05,75924.7,0.01,-0.41462,0.00018,20.04302]
[1777477767935,41.05,75924.7,0.01,-0.41462,0.00018,20.04302]
[1777477768019,41.05,75930.21,0.01,-0.4136,0.00018,20.03312]
[1777477768212,41.05,75930.21,0.01,-0.4136,0.00018,20.03312]
[1777477768530,41.05,75930.21,0.01,-0.4136,0.00018,20.03312]
[1777477768652,41.05,75930.21,0.01,-0.4136,0.00018,20.03312]
[1777477768747,41.05,75930.21,0.01,-0.4136,0.00018,20.03312]
[1777477768984,41.05,75945.5,0.01,-0.41078,0.00018,20.00498]
[1777477769099,41.05,75945.5,0.01,-0.41078,0.00018,20.00498]
[1777477769118,41.05,75945.5,0.01,-0.41078,0.00018,20.00498]
[1777477769874,41.05,75945.5,0.01,-0.41078,0.00018,20.00498]
[1777477769882,41.05,75945.5,0.01,-0.41078,0.00018,20.00498]
[1777477769897,41.05,75950.85,0.01,-0.4098,0.00018,19.99487]
[1777477770462,41.05,75950.85,0.01,-0.4098,0.00018,19.99487]
[1777477770802,41.04,75952.68,0.01,-0.40946,0.00018,19.99138]
[1777477771900,41.04,75952.68,0.01,-0.40946,0.00018,19.99138]
[1777477772711,41.04,75944.75,0.01,-0.4109,0.00018,20.002]
[1777477774065,41.04,75944.75,0.01,-0.4109,0.00018,20.002]
[1777477773716,41.04,75936.27,0.01,-0.41246,0.00018,20.01771]
[1777477774807,41.04,75934.98,0.01,-0.4127,0.00018,20.02007]
[1777477775923,41.04,75934.98,0.01,-0.4127,0.00018,20.02007]
[1777477775947,41.04,75934.98,0.01,-0.4127,0.00018,20.02007]
[1777477776024,41.04,75935.35,0.01,-0.41263,0.00018,20.0194]
[1777477778646,41.04,75941.58,0.01,-0.41149,0.00018,20.00792]
[1777477779624,41.04,75941.58,0.01,-0.41149,0.00018,20.00792]
[1777477779925,41.04,75941.58,0.01,-0.41149,0.00018,20.00792]
[1777477780019,41.04,75940.93,0.01,-0.41161,0.00018,20.00913]
[1777477782849,41.04,75945.56,0.01,-0.41075,0.00018,20.0005]
[1777477782868,41.04,75945.56,0.01,-0.41075,0.00018,20.0005]
[1777477782942,41.04,75957.37,0.01,-0.40858,0.00018,19.97804]
[1777477784690,41.04,75956.37,0.01,-0.40876,0.00018,19.97995]
[1777477789723,41.04,75956.93,0.01,-0.40865,0.00018,19.97881]
[1777477794944,41.04,75959.26,0.01,-0.40822,0.00018,19.97428]
[1777477798889,41.04,75965.29,0.01,-0.40711,0.00018,19.96251]
[1777477802646,41.04,75965.11,0.01,-0.40714,0.00018,19.96286]
[1777477802818,41.04,75965.11,0.01,-0.40714,0.00018,19.96286]
[1777477802829,41.04,75965.11,0.01,-0.40714,0.00018,19.96286]
[1777477803170,41.04,75961.45,0.01,-0.40781,0.00018,19.97]
[1777477803373,41.04,75961.45,0.01,-0.40781,0.00018,19.97]
[1777477803831,41.04,75958.86,0.01,-0.40829,0.00018,19.97501]
[1777477804329,41.04,75958.86,0.01,-0.40829,0.00018,19.97501]
[1777477804341,41.04,75958.86,0.01,-0.40829,0.00018,19.97501]
[1777477804830,41.04,75958.58,0.01,-0.40834,0.00018,19.97555]
[1777477805344,41.04,75958.58,0.01,-0.40834,0.00018,19.97555]
[1777477805841,41.04,75953.95,0.01,-0.40919,0.00018,19.98444]
[1777477808299,41.04,75951.92,0.01,-0.40956,0.00018,19.98828]
[1777477808317,41.04,75951.92,0.01,-0.40956,0.00018,19.98828]
[1777477808332,41.04,75951.92,0.01,-0.40956,0.00018,19.98828]
[1777477808857,41.03,75951.71,0.01,-0.4096,0.00018,19.98867]
[1777477810290,41.03,75950.19,0.01,-0.40988,0.00018,19.99154]
[1777477810884,41.03,75943.37,0.01,-0.41114,0.00018,20.00436]
[1777477813893,41.03,75937.94,0.01,-0.41213,0.00018,20.01439]
[1777477815761,41.03,75937.84,0.01,-0.41215,0.00018,20.01455]
[1777477815917,41.03,75936.67,0.01,-0.41237,0.00018,20.01669]
[1777477819476,41.03,75936.49,0.01,-0.41239,0.00018,20.01696]
[1777477820098,41.03,75936.49,0.01,-0.41239,0.00018,20.01696]
[1777477820217,41.03,75936.49,0.01,-0.41239,0.00018,20.01696]
[1777477820009,41.03,75950.61,0.01,-0.40979,0.00018,19.99058]
[1777477820273,41.03,75950.61,0.01,-0.40979,0.00018,19.99058]
[1777477820501,41.03,75950.61,0.01,-0.40979,0.00018,19.99058]
[1777477820678,41.03,75950.61,0.01,-0.40979,0.00018,19.99058]
[1777477820964,41.03,75951.17,0.01,-0.40969,0.00018,19.98951]
[1777477821958,41.03,75955.85,0.01,-0.40882,0.00018,19.98055]
[1777477822697,41.03,75955.85,0.01,-0.40882,0.00018,19.98055]
[1777477822709,41.03,75955.85,0.01,-0.40882,0.00018,19.98055]
[1777477822970,41.03,75957.63,0.01,-0.40849,0.00018,19.97713]
[1777477823882,41.03,75957.63,0.01,-0.40849,0.00018,19.97713]
[1777477824093,41.03,75957.63,0.01,-0.40849,0.00018,19.97713]
[1777477824125,41.03,75957.63,0.01,-0.40849,0.00018,19.97713]
[1777477824489,41.02,75961.37,0.01,-0.4078,0.00018,19.96983]
[1777477824718,41.02,75961.37,0.01,-0.4078,0.00018,19.96983]
[1777477825013,41.02,75966.99,0.01,-0.40677,0.00018,19.95883]
[1777477825294,41.02,75966.99,0.01,-0.40677,0.00018,19.95883]
[1777477826537,41.02,75967.07,0.01,-0.40675,0.00018,19.95862]
[1777477826993,41.02,75967.81,0.01,-0.40661,0.00018,19.95712]
[1777477829627,41.02,75968.55,0.01,-0.40647,0.00018,19.95557]
[1777477830014,41.01,75968.55,0.01,-0.40646,0.00018,19.95553]
[1777477830503,41.01,75968.55,0.01,-0.40646,0.00018,19.95553]
[1777477831021,41.01,75969.84,0.01,-0.4062,0.00018,19.94859]
[1777477836057,41.0,75961.67,0.01,-0.40769,0.00018,19.96447]
[1777477836544,41.0,75961.67,0.01,-0.40769,0.00018,19.96447]
[1777477837063,41.0,75959.0,0.01,-0.40819,0.00018,19.96965]
[1777477837673,41.0,75959.0,0.01,-0.40819,0.00018,19.96965]
[1777477837897,41.0,75959.0,0.01,-0.40819,0.00018,19.96965]
[1777477838075,41.0,75959.12,0.01,-0.40816,0.00018,19.96941]
[1777477841753,41.0,75957.94,0.01,-0.40838,0.00018,19.97168]
[1777477842098,41.0,75959.95,0.01,-0.40801,0.00018,19.96778]
[1777477842870,41.0,75959.95,0.01,-0.40801,0.00018,19.96778]
[1777477842881,41.0,75959.95,0.01,-0.40801,0.00018,19.96778]
[1777477843105,41.0,75964.97,0.01,-0.40708,0.00018,19.95798]
[1777477848140,41.0,75967.76,0.01,-0.40657,0.00018,19.9525]
[1777477853175,41.0,75967.18,0.01,-0.40668,0.00018,19.95366]
[1777477856197,41.0,75962.15,0.01,-0.4076,0.00018,19.96351]
[1777477860305,41.0,75960.66,0.01,-0.40788,0.00018,19.96639]
[1777477860993,41.0,75960.99,0.01,-0.40782,0.00018,19.96575]
[1777477862035,41.0,75950.01,0.01,-0.40984,0.00018,19.98684]
[1777477862961,41.0,75950.01,0.01,-0.40984,0.00018,19.98684]
[1777477862966,41.0,75950.01,0.01,-0.40984,0.00018,19.98684]
[1777477862997,41.0,75942.88,0.01,-0.41115,0.00018,20.00027]
[1777477863749,41.0,75942.88,0.01,-0.41115,0.00018,20.00027]
[1777477863938,41.0,75945.13,0.01,-0.41074,0.00018,19.99605]
[1777477864981,41.0,75945.13,0.01,-0.41074,0.00018,19.99605]
[1777477865058,41.0,75945.52,0.01,-0.41066,0.00018,19.99531]
[1777477866899,41.0,75945.52,0.01,-0.41066,0.00018,19.9953]
[1777477866998,41.0,75945.06,0.01,-0.41075,0.00018,19.99615]
[1777477871924,41.0,75935.59,0.01,-0.41249,0.00018,20.01367]
[1777477872518,41.0,75935.59,0.01,-0.41249,0.00018,20.01367]
[1777477873028,41.0,75894.66,0.01,-0.42007,0.00019,20.0852]
[1777477873494,41.0,75894.66,0.01,-0.42007,0.00019,20.0852]
[1777477873676,41.0,75894.66,0.01,-0.42007,0.00019,20.0852]
[1777477873683,41.0,75852.22,0.01,-0.42796,0.00019,20.15163]
[1777477875060,41.0,75852.22,0.01,-0.42796,0.00019,20.15163]
[1777477875139,41.0,75832.37,0.01,-0.43166,0.00019,20.17998]
[1777477875884,41.0,75832.37,0.01,-0.43166,0.00019,20.17998]
[1777477875905,41.0,75832.37,0.01,-0.43166,0.00019,20.17998]
[1777477875987,41.0,75794.84,0.01,-0.43868,0.00019,20.22879]
[1777477876584,41.0,75794.84,0.01,-0.43868,0.00019,20.22879]
[1777477876943,41.0,75781.34,0.01,-0.44121,0.00019,20.24481]
[1777477877562,41.0,75781.34,0.01,-0.44121,0.00019,20.24481]
[1777477878046,41.0,75781.34,0.01,-0.44121,0.00019,20.24481]
[1777477878078,40.99,75782.69,0.01,-0.44096,0.00019,20.24322]
[1777477878921,40.99,75782.69,0.01,-0.44096,0.00019,20.24322]
[1777477879003,40.99,75779.46,0.01,-0.44156,0.00019,20.24695]
[1777477879699,40.99,75779.46,0.01,-0.44156,0.00019,20.24695]
[1777477879917,40.99,75779.46,0.01,-0.44156,0.00019,20.24695]
[1777477880072,40.99,75777.24,0.01,-0.44198,0.00019,20.24949]
[1777477880834,40.99,75777.24,0.01,-0.44198,0.00019,20.24949]
[1777477880885,40.99,75795.96,0.01,-0.43847,0.00019,20.22739]
[1777477881673,40.99,75795.96,0.01,-0.43847,0.00019,20.22739]
[1777477882071,40.99,75795.96,0.01,-0.43847,0.00019,20.22739]
[1777477882117,40.97,75812.55,0.01,-0.43533,0.00019,20.20624]
[1777477882895,40.97,75812.55,0.01,-0.43533,0.00019,20.20624]
[1777477883045,40.97,75812.55,0.01,-0.43533,0.00019,20.20624]
[1777477883238,40.97,75839.73,0.01,-0.43025,0.00019,20.16931]
[1777477883845,40.96,75842.29,0.01,-0.42976,0.00019,20.1656]
[1777477884656,40.96,75842.29,0.01,-0.42976,0.00019,20.1656]
[1777477884878,40.96,75842.29,0.01,-0.42976,0.00019,20.1656]
[1777477884889,40.96,75842.29,0.01,-0.42976,0.00019,20.1656]
[1777477884974,40.96,75841.18,0.01,-0.42997,0.00019,20.16719]
[1777477886105,40.96,75841.18,0.01,-0.42997,0.00019,20.16719]
[1777477886122,40.96,75841.18,0.01,-0.42997,0.00019,20.16719]
[1777477886206,40.96,75842.55,0.01,-0.42971,0.00019,20.16521]
[1777477887458,40.96,75837.61,0.01,-0.43063,0.00019,20.1722]
[1777477888568,40.96,75851.18,0.01,-0.4281,0.00019,20.15263]
[1777477890479,40.96,75853.3,0.01,-0.4277,0.00019,20.14947]
[1777477891807,40.96,75839.92,0.01,-0.43018,0.00019,20.16457]
[1777477892797,40.96,75839.92,0.01,-0.43018,0.00019,20.16457]
[1777477892843,40.95,75832.94,0.01,-0.43149,0.00019,20.17438]
[1777477894942,40.95,75828.44,0.01,-0.43233,0.00019,20.18057]
[1777477895218,40.95,75830.89,0.01,-0.43187,0.00019,20.17719]
[1777477897529,40.95,75820.42,0.01,-0.43382,0.00019,20.19138]
[1777477900129,40.95,75826.54,0.01,-0.43267,0.00019,20.18309]
[1777477901554,40.95,75831.8,0.01,-0.43169,0.00019,20.17588]
[1777477904194,40.95,75823.76,0.01,-0.43319,0.00019,20.18688]
[1777477905699,40.95,75823.76,0.01,-0.43319,0.00019,20.18687]
[1777477905821,40.95,75823.76,0.01,-0.43319,0.00019,20.18687]
[1777477905836,40.95,75823.76,0.01,-0.43319,0.00019,20.18687]
[1777477905936,40.95,75831.67,0.01,-0.43171,0.00019,20.17604]
[1777477906798,40.95,75840.06,0.01,-0.43014,0.00019,20.16427]
[1777477908234,40.94,75840.31,0.01,-0.43009,0.00019,20.16387]
[1777477909999,40.94,75833.9,0.01,-0.43129,0.00019,20.17289]
[1777477914737,40.94,75840.37,0.01,-0.43008,0.00019,20.16374]
[1777477915407,40.94,75840.37,0.01,-0.43008,0.00019,20.16374]
[1777477915653,40.94,75840.37,0.01,-0.43008,0.00019,20.16374]
[1777477918739,40.94,75837.86,0.01,-0.43054,0.00019,20.16727]
[1777477918879,40.94,75832.85,0.01,-0.43148,0.00019,20.17428]
[1777477919693,40.94,75832.85,0.01,-0.43148,0.00019,20.17428]
[1777477919730,40.94,75825.52,0.01,-0.43285,0.00019,20.18435]
[1777477920593,40.94,75825.52,0.01,-0.43285,0.00019,20.18435]
[1777477920983,40.93,75824.59,0.01,-0.43302,0.00019,20.1856]
[1777477921580,40.93,75824.59,0.01,-0.43302,0.00019,20.1856]
[1777477922086,40.93,75820.71,0.01,-0.43375,0.00019,20.19082]
[1777477922591,40.93,75820.71,0.01,-0.43375,0.00019,20.19082]
[1777477922606,40.93,75820.71,0.01,-0.43375,0.00019,20.19082]
[1777477922928,40.93,75812.27,0.01,-0.43533,0.00019,20.20194]
[1777477924239,40.93,75807.42,0.01,-0.43624,0.00019,20.20819]
[1777477924785,40.93,75798.74,0.01,-0.43786,0.00019,20.21911]
[1777477925545,40.93,75798.74,0.01,-0.43786,0.00019,20.21911]
[1777477925729,40.93,75798.74,0.01,-0.43786,0.00019,20.2191]
[1777477927289,40.93,75798.74,0.01,-0.43786,0.00019,20.2191]
[1777477926735,40.93,75791.55,0.01,-0.43921,0.00019,20.22788]
[1777477927371,40.93,75791.89,0.01,-0.43915,0.00019,20.22747]
[1777477929309,40.93,75796.69,0.01,-0.43825,0.00019,20.22161]
[1777477930316,40.93,75802.04,0.01,-0.43724,0.00019,20.21495]
[1777477931202,40.93,75806.89,0.01,-0.43633,0.00019,20.20882]
[1777477933830,40.93,75795.04,0.01,-0.43855,0.00019,20.22359]
[1777477939027,40.92,75796.81,0.01,-0.43821,0.00019,20.2214]
[1777477939232,40.92,75790.32,0.01,-0.43943,0.00019,20.22928]
[1777477941178,40.92,75790.29,0.01,-0.43944,0.00019,20.22931]
[1777477941236,40.92,75784.85,0.01,-0.44046,0.00019,20.23577]
[1777477941688,40.92,75784.85,0.01,-0.44046,0.00019,20.23577]
[1777477941945,40.92,75780.19,0.01,-0.44133,0.00019,20.24121]
[1777477942383,40.92,75780.19,0.01,-0.44133,0.00019,20.24121]
[1777477943335,40.92,75784.17,0.01,-0.44059,0.00019,20.23657]
[1777477945324,40.92,75791.6,0.01,-0.43919,0.00019,20.22771]
[1777477947068,40.92,75791.6,0.01,-0.43919,0.00019,20.2277]
[1777477947087,40.92,75791.6,0.01,-0.43919,0.00019,20.2277]
[1777477947166,40.92,75798.83,0.01,-0.43783,0.00019,20.21885]
[1777477950308,40.92,75792.89,0.01,-0.43894,0.00019,20.22611]
[1777477950573,40.92,75792.89,0.01,-0.43894,0.00019,20.22611]
[1777477950908,40.92,75792.53,0.01,-0.43901,0.00019,20.22654]
[1777477951523,40.92,75792.53,0.01,-0.43901,0.00019,20.22654]
[1777477951949,40.91,75784.65,0.01,-0.44048,0.00019,20.23167]
[1777477953440,40.91,75784.51,0.01,-0.4405,0.00019,20.23182]
[1777477954302,40.91,75776.65,0.01,-0.44198,0.00019,20.24093]
[1777477954414,40.91,75776.65,0.01,-0.44198,0.00019,20.24093]
[1777477955260,40.91,75770.37,0.01,-0.44316,0.00019,20.24801]
[1777477958087,40.92,75770.45,0.01,-0.44315,0.00019,20.24795]
[1777477958662,40.92,75770.45,0.01,-0.44315,0.00019,20.24795]
[1777477958963,40.92,75771.22,0.01,-0.44301,0.00019,20.2471]
[1777477959970,40.92,75781.81,0.01,-0.44102,0.00019,20.23502]
[1777477961986,40.92,75786.02,0.01,-0.44022,0.00019,20.23008]
[1777477964573,40.92,75783.94,0.01,-0.44061,0.00019,20.23253]
[1777477964584,40.92,75783.94,0.01,-0.44061,0.00019,20.23253]
[1777477965367,40.92,75785.26,0.01,-0.44037,0.00019,20.23097]
[1777477967995,40.92,75788.63,0.01,-0.43973,0.00019,20.22697]
[1777477968027,40.92,75786.45,0.01,-0.44014,0.00019,20.22956]
[1777477969083,40.92,75786.45,0.01,-0.44014,0.00019,20.22956]
[1777477969290,40.92,75789.11,0.01,-0.43964,0.00019,20.22639]
[1777477970074,40.92,75789.11,0.01,-0.43964,0.00019,20.22639]
[1777477970326,40.92,75804.92,0.01,-0.43667,0.00019,20.20691]
[1777477970395,40.92,75804.92,0.01,-0.43667,0.00019,20.20691]
[1777477970564,40.92,75804.92,0.01,-0.43667,0.00019,20.20691]
[1777477971357,40.92,75813.98,0.01,-0.43498,0.00019,20.19526]
[1777477972106,40.92,75813.98,0.01,-0.43498,0.00019,20.19526]
[1777477972159,40.92,75818.52,0.01,-0.43413,0.00019,20.18927]
[1777477973062,40.92,75818.75,0.01,-0.43408,0.00019,20.18895]
[1777477975076,40.92,75818.49,0.01,-0.43413,0.00019,20.1893]
[1777477975765,40.92,75818.49,0.01,-0.43413,0.00019,20.1893]
[1777477975778,40.92,75818.49,0.01,-0.43413,0.00019,20.1893]
[1777477976082,40.92,75818.87,0.01,-0.43406,0.00019,20.1888]
[1777477980125,40.92,75827.47,0.01,-0.43245,0.00019,20.17719]
[1777477984340,40.92,75836.16,0.01,-0.43082,0.00019,20.16514]
[1777477985337,40.92,75846.01,0.01,-0.42898,0.00019,20.15108]
[1777477986401,40.92,75849.2,0.01,-0.42839,0.00019,20.14644]
[1777477986809,40.92,75849.2,0.01,-0.42839,0.00019,20.14644]
[1777477986827,40.92,75849.2,0.01,-0.42839,0.00019,20.14644]
[1777477987265,40.92,75848.78,0.01,-0.42847,0.00019,20.14707]
[1777477987767,40.92,75848.78,0.01,-0.42847,0.00019,20.14707]
[1777477987976,40.92,75848.78,0.01,-0.42847,0.00019,20.14707]
[1777477988280,40.92,75857.88,0.01,-0.42677,0.00019,20.13358]
[1777477991307,40.92,75843.69,0.01,-0.42942,0.00019,20.15447]
[1777477992206,40.92,75843.69,0.01,-0.42942,0.00019,20.15447]
[1777477992255,40.92,75811.76,0.01,-0.4354,0.00019,20.19821]
[1777477992665,40.92,75811.76,0.01,-0.4354,0.00019,20.19821]
[1777477992690,40.92,75811.76,0.01,-0.4354,0.00019,20.19821]
[1777477993217,40.92,75811.25,0.01,-0.4355,0.00019,20.19887]
[1777477993983,40.92,75811.25,0.01,-0.4355,0.00019,20.19887]
[1777477994046,40.92,75811.25,0.01,-0.4355,0.00019,20.19887]
[1777477994245,40.92,75811.25,0.01,-0.4355,0.00019,20.19887]
[1777477994379,40.92,75811.25,0.01,-0.4355,0.00019,20.19887]
[1777477994363,40.92,75794.82,0.01,-0.43858,0.00019,20.21957]
[1777477994484,40.92,75794.82,0.01,-0.43858,0.00019,20.21957]
[1777477995076,40.92,75794.82,0.01,-0.43858,0.00019,20.21957]
[1777477995231,40.92,75794.31,0.01,-0.43867,0.00019,20.22018]
[1777477995575,40.92,75794.31,0.01,-0.43867,0.00019,20.22018]
[1777477995607,40.92,75794.31,0.01,-0.43867,0.00019,20.22018]
[1777477996291,40.92,75794.31,0.01,-0.43867,0.00019,20.22018]
[1777477996312,40.92,75780.8,0.01,-0.44121,0.00019,20.23624]
[1777477997426,40.92,75780.62,0.01,-0.44125,0.00019,20.23646]
[1777477998463,40.93,75778.75,0.01,-0.4416,0.00019,20.23864]
[1777477999264,40.93,75780.42,0.01,-0.44129,0.00019,20.23673]
[1777478001064,40.93,75777.38,0.01,-0.44186,0.00019,20.24023]
[1777478001279,40.93,75775.92,0.01,-0.44214,0.00019,20.2419]
[1777478006312,40.94,75773.32,0.01,-0.44263,0.00019,20.2449]
[1777478009333,40.94,75779.28,0.01,-0.44152,0.00019,20.23814]
[1777478013361,40.94,75768.61,0.01,-0.44352,0.00019,20.2459]
[1777478013714,40.94,75768.61,0.01,-0.44352,0.00019,20.2459]
[1777478014371,40.94,75763.18,0.01,-0.44454,0.00019,20.25184]
[1777478014528,40.94,75763.18,0.01,-0.44454,0.00019,20.25184]
[1777478015375,40.94,75758.27,0.01,-0.44546,0.00019,20.25708]
[1777478016382,40.94,75753.62,0.01,-0.44634,0.00019,20.26193]
[1777478018396,40.94,75751.89,0.01,-0.44666,0.00019,20.26369]
[1777478018623,40.94,75751.89,0.01,-0.44666,0.00019,20.26369]
[1777478019403,40.94,75751.47,0.01,-0.44674,0.00019,20.26411]
[1777478020579,40.93,75754.33,0.01,-0.4462,0.00019,20.26115]
[1777478021420,40.93,75752.33,0.01,-0.44657,0.00019,20.26321]
[1777478024631,40.93,75753.89,0.01,-0.44628,0.00019,20.26158]
[1777478024732,40.93,75744.0,0.01,-0.44814,0.00019,20.27161]
[1777478025752,40.93,75744.0,0.01,-0.44814,0.00019,20.27161]
[1777478026082,40.93,75744.0,0.01,-0.44814,0.00019,20.27161]
[1777478026143,40.93,75732.87,0.01,-0.45024,0.00019,20.28237]
[1777478027410,40.93,75724.08,0.01,-0.4519,0.00019,20.29047]
[1777478028160,40.93,75724.08,0.01,-0.4519,0.00019,20.29047]
[1777478028207,40.93,75720.84,0.01,-0.45251,0.00019,20.29337]
[1777478029051,40.93,75720.84,0.01,-0.45251,0.00019,20.29337]
[1777478029159,40.93,75720.84,0.01,-0.45251,0.00019,20.29337]
[1777478029246,40.93,75719.35,0.01,-0.45279,0.00019,20.29468]
[1777478030434,40.93,75711.19,0.01,-0.45433,0.00019,20.3017]
[1777478030814,40.93,75711.19,0.01,-0.45433,0.00019,20.3017]
[1777478030881,40.93,75704.34,0.01,-0.45563,0.00019,20.30737]
[1777478032079,40.93,75704.34,0.01,-0.45563,0.00019,20.30737]
[1777478032149,40.93,75703.34,0.01,-0.45582,0.00019,20.30818]
[1777478033798,40.93,75703.34,0.01,-0.45582,0.00019,20.30817]
[1777478033816,40.93,75703.34,0.01,-0.45582,0.00019,20.30817]
[1777478033917,40.93,75704.22,0.01,-0.45565,0.00019,20.30746]
[1777478035867,40.93,75696.63,0.01,-0.45709,0.00019,20.31349]
[1777478036718,40.93,75696.63,0.01,-0.45709,0.00019,20.31349]
[1777478037042,40.93,75698.01,0.01,-0.45683,0.00019,20.31241]
[1777478039149,40.93,75686.36,0.01,-0.45903,0.00019,20.32122]
[1777478040383,40.93,75690.85,0.01,-0.45818,0.00019,20.3179]
[1777478042864,40.93,75688.43,0.01,-0.45864,0.00019,20.31969]
[1777478042953,40.93,75677.73,0.01,-0.46066,0.00019,20.32733]
[1777478044106,40.93,75677.73,0.01,-0.46066,0.00019,20.32733]
[1777478044150,40.93,75677.73,0.01,-0.46066,0.00019,20.32733]
[1777478045000,40.93,75674.31,0.01,-0.46131,0.00019,20.32966]
[1777478045071,40.92,75671.1,0.01,-0.46192,0.00019,20.33179]
[1777478046579,40.92,75671.1,0.01,-0.46192,0.00019,20.33179]
[1777478046626,40.92,75664.3,0.01,-0.46321,0.00019,20.33616]
[1777478048376,40.92,75664.3,0.01,-0.46321,0.00019,20.33616]
[1777478048404,40.92,75664.3,0.01,-0.46321,0.00019,20.33616]
[1777478048443,40.92,75669.84,0.01,-0.46216,0.00019,20.33261]
[1777478050221,40.92,75675.89,0.01,-0.46101,0.00019,20.32858]
[1777478051752,40.92,75677.73,0.01,-0.46066,0.00019,20.32732]
[1777478051755,40.92,75677.34,0.01,-0.46074,0.00019,20.32758]
[1777478054433,40.92,75675.41,0.01,-0.4611,0.00019,20.3289]
[1777478054478,40.92,75674.89,0.01,-0.4612,0.00019,20.32924]
[1777478054863,40.92,75674.89,0.01,-0.4612,0.00019,20.32924]
[1777478054871,40.92,75674.89,0.01,-0.4612,0.00019,20.32924]
[1777478054875,40.92,75674.89,0.01,-0.4612,0.00019,20.32924]
[1777478055128,40.92,75674.89,0.01,-0.4612,0.00019,20.32924]
[1777478055173,40.92,75673.13,0.01,-0.46153,0.00019,20.33043]
[1777478057493,40.92,75677.04,0.01,-0.46079,0.00019,20.32777]
[1777478057590,40.92,75677.04,0.01,-0.46079,0.00019,20.32777]
[1777478058809,40.91,75675.43,0.01,-0.46109,0.00019,20.32887]
[1777478059092,40.91,75675.43,0.01,-0.46109,0.00019,20.32887]
[1777478059121,40.91,75684.4,0.01,-0.45939,0.00019,20.32258]
[1777478061380,40.91,75687.1,0.01,-0.45888,0.00019,20.32062]
[1777478061412,40.91,75697.0,0.01,-0.457,0.00019,20.31313]
[1777478061543,40.91,75697.0,0.01,-0.457,0.00019,20.31313]
[1777478061799,40.91,75697.0,0.01,-0.457,0.00019,20.31313]
[1777478061872,40.91,75697.0,0.01,-0.457,0.00019,20.31313]
[1777478062501,40.91,75707.15,0.01,-0.45508,0.00019,20.30499]
[1777478062612,40.91,75707.15,0.01,-0.45508,0.00019,20.30499]
[1777478062687,40.91,75707.15,0.01,-0.45508,0.00019,20.30499]
[1777478063265,40.91,75707.15,0.01,-0.45508,0.00019,20.30499]
[1777478063444,40.91,75712.88,0.01,-0.454,0.00019,20.30019]
[1777478064987,40.91,75712.88,0.01,-0.454,0.00019,20.30019]
[1777478065060,40.91,75712.88,0.01,-0.454,0.00019,20.30019]
[1777478065145,40.91,75712.88,0.01,-0.454,0.00019,20.30019]
[1777478065254,40.91,75712.88,0.01,-0.454,0.00019,20.30019]
[1777478065367,40.91,75712.88,0.01,-0.454,0.00019,20.30019]
[1777478065992,40.91,75706.01,0.01,-0.4553,0.00019,20.30592]
[1777478066135,40.91,75699.52,0.01,-0.45653,0.00019,20.31114]
[1777478067195,40.91,75699.52,0.01,-0.45653,0.00019,20.31114]
[1777478067361,40.91,75697.84,0.01,-0.45684,0.00019,20.31246]
[1777478071179,40.9,75699.66,0.01,-0.45649,0.00019,20.311]
[1777478071233,40.9,75704.52,0.01,-0.45557,0.00019,20.30285]
[1777478076827,40.91,75702.34,0.01,-0.45598,0.00019,20.30463]
[1777478079774,40.91,75706.57,0.01,-0.45518,0.00019,20.30119]
[1777478079954,40.91,75706.57,0.01,-0.45518,0.00019,20.30119]
[1777478080478,40.91,75710.85,0.01,-0.45437,0.00019,20.29762]
[1777478085890,40.9,75711.81,0.01,-0.45419,0.00019,20.2968]
[1777478091265,40.9,75707.99,0.01,-0.45491,0.00019,20.3]
[1777478091364,40.9,75707.99,0.01,-0.45491,0.00019,20.3]
[1777478091462,40.9,75706.65,0.01,-0.45517,0.00019,20.30111]
[1777478094690,40.91,75708.32,0.01,-0.45485,0.00019,20.29974]
[1777478095013,40.91,75708.32,0.01,-0.45485,0.00019,20.29974]
[1777478095030,40.91,75708.32,0.01,-0.45485,0.00019,20.29974]
[1777478095223,40.91,75708.32,0.01,-0.45485,0.00019,20.29974]
[1777478095230,40.91,75708.32,0.01,-0.45485,0.00019,20.29974]
[1777478095533,40.91,75715.66,0.01,-0.45346,0.00019,20.29352]
[1777478097529,40.91,75729.62,0.01,-0.45083,0.00019,20.28102]
[1777478098007,40.91,75729.62,0.01,-0.45083,0.00019,20.28102]
[1777478099499,40.91,75730.47,0.01,-0.45067,0.00019,20.28024]
[1777478099987,40.91,75734.4,0.01,-0.44993,0.00019,20.27654]
[1777478100988,40.91,75734.4,0.01,-0.44993,0.00019,20.27654]
[1777478101095,40.91,75734.4,0.01,-0.44993,0.00019,20.27654]
[1777478101262,40.91,75734.4,0.01,-0.44993,0.00019,20.27654]
[1777478101351,40.91,75730.86,0.01,-0.45059,0.00019,20.27988]
[1777478102376,40.91,75730.86,0.01,-0.45059,0.00019,20.27988]
[1777478103562,40.91,75735.23,0.01,-0.44977,0.00019,20.27575]
[1777478103578,40.91,75735.23,0.01,-0.44977,0.00019,20.27575]
[1777478104050,40.91,75735.07,0.01,-0.4498,0.00019,20.2759]
[1777478104727,40.91,75735.07,0.01,-0.4498,0.00019,20.2759]
[1777478104736,40.91,75735.07,0.01,-0.4498,0.00019,20.2759]
[1777478105037,40.91,75735.6,0.01,-0.4497,0.00019,20.27539]
[1777478110072,40.91,75730.36,0.01,-0.45069,0.00019,20.28033]
[1777478111034,40.91,75730.36,0.01,-0.45069,0.00019,20.28033]
[1777478111494,40.91,75724.72,0.01,-0.45175,0.00019,20.28551]
[1777478111621,40.91,75724.72,0.01,-0.45175,0.00019,20.28551]
[1777478112128,40.91,75724.72,0.01,-0.45175,0.00019,20.28551]
[1777478112190,40.91,75721.25,0.01,-0.45241,0.00019,20.28863]
[1777478113202,40.91,75721.25,0.01,-0.45241,0.00019,20.28863]
[1777478113527,40.91,75720.28,0.01,-0.45259,0.00019,20.28948]
[1777478113641,40.91,75720.28,0.01,-0.45259,0.00019,20.28948]
[1777478114533,40.91,75716.55,0.01,-0.4533,0.00019,20.29275]
[1777478116531,40.91,75716.55,0.01,-0.4533,0.00019,20.29275]
[1777478116118,40.91,75706.79,0.01,-0.45514,0.00019,20.30101]
[1777478117214,40.91,75707.98,0.01,-0.45492,0.00019,20.30002]
[1777478122481,40.91,75707.43,0.01,-0.45502,0.00019,20.30049]
[1777478127966,40.91,75701.7,0.01,-0.45611,0.00019,20.30516]
[1777478131570,40.91,75714.23,0.01,-0.45373,0.00019,20.29053]
[1777478131947,40.91,75714.23,0.01,-0.45373,0.00019,20.29053]
[1777478132050,40.91,75714.23,0.01,-0.45373,0.00019,20.29053]
[1777478132226,40.91,75714.62,0.01,-0.45366,0.00019,20.29019]
[1777478133235,40.91,75721.18,0.01,-0.45242,0.00019,20.28446]
[1777478135350,40.91,75723.52,0.01,-0.45198,0.00019,20.28236]
[1777478136265,40.91,75723.52,0.01,-0.45198,0.00019,20.28236]
[1777478136412,40.91,75726.07,0.01,-0.45149,0.00019,20.28005]
[1777478137346,40.91,75726.07,0.01,-0.45149,0.00019,20.28005]
[1777478137364,40.91,75726.07,0.01,-0.45149,0.00019,20.28005]
[1777478137466,40.91,75732.56,0.01,-0.45027,0.00019,20.27403]
[1777478138341,40.91,75732.56,0.01,-0.45027,0.00019,20.27403]
[1777478138446,40.91,75732.56,0.01,-0.45027,0.00019,20.27403]
[1777478138566,40.91,75741.66,0.01,-0.44855,0.00019,20.26527]
[1777478140064,40.91,75741.91,0.01,-0.4485,0.00019,20.26502]
[1777478140487,40.91,75741.91,0.01,-0.4485,0.00019,20.26502]
[1777478140582,40.91,75749.1,0.01,-0.44714,0.00019,20.25783]
[1777478141988,40.91,75750.87,0.01,-0.44681,0.00019,20.25602]
[1777478142489,40.91,75750.87,0.01,-0.44681,0.00019,20.25602]
[1777478142505,40.91,75750.87,0.01,-0.44681,0.00019,20.25602]
[1777478142574,40.91,75752.05,0.01,-0.44659,0.00019,20.25481]
[1777478143828,40.91,75752.07,0.01,-0.44658,0.00019,20.25479]
[1777478144321,40.91,75750.66,0.01,-0.44685,0.00019,20.25624]
[1777478145329,40.91,75758.82,0.01,-0.44531,0.00019,20.24774]
[1777478150484,40.92,75758.61,0.01,-0.44536,0.00019,20.24801]
[1777478153456,40.92,75760.87,0.01,-0.44494,0.00019,20.24563]
[1777478156509,40.93,75770.41,0.01,-0.44315,0.00019,20.23526]
[1777478161574,40.93,75773.01,0.01,-0.44266,0.00019,20.23239]
[1777478164470,40.94,75767.42,0.01,-0.44372,0.00019,20.23865]
[1777478167611,40.94,75762.74,0.01,-0.44461,0.00019,20.24378]
[1777478169502,40.95,75757.22,0.01,-0.44565,0.00019,20.24966]
[1777478174545,40.95,75756.8,0.01,-0.44573,0.00019,20.25015]
[1777478176313,40.95,75755.05,0.01,-0.44606,0.00019,20.25198]
[1777478176566,40.95,75753.8,0.01,-0.4463,0.00019,20.25328]
[1777478178572,40.95,75749.06,0.01,-0.44719,0.00019,20.25815]
[1777478183607,40.95,75747.3,0.01,-0.44753,0.00019,20.25994]
[1777478188648,40.96,75745.38,0.01,-0.44789,0.00019,20.26186]
[1777478193360,40.96,75749.65,0.01,-0.44708,0.00019,20.25329]
[1777478193875,40.96,75749.65,0.01,-0.44708,0.00019,20.25329]
[1777478193977,40.96,75750.41,0.01,-0.44693,0.00019,20.25252]
[1777478196481,40.96,75755.37,0.01,-0.446,0.00019,20.24741]
[1777478199453,40.96,75755.63,0.01,-0.44595,0.00019,20.24714]
[1777478199554,40.96,75751.97,0.01,-0.44664,0.00019,20.25094]
[1777478200429,40.96,75745.94,0.01,-0.44778,0.00019,20.25706]
[1777478202742,40.96,75741.49,0.01,-0.44862,0.00019,20.26147]
[1777478207744,40.96,75740.82,0.01,-0.44874,0.00019,20.2621]
[1777478208661,40.95,75735.59,0.01,-0.44973,0.00019,20.26714]
[1777478208762,40.95,75735.59,0.01,-0.44973,0.00019,20.26714]
[1777478208864,40.95,75731.21,0.01,-0.45055,0.00019,20.27127]
[1777478212546,40.95,75727.38,0.01,-0.45127,0.00019,20.2748]
[1777478213002,40.95,75727.38,0.01,-0.45127,0.00019,20.2748]
[1777478213382,40.95,75723.7,0.01,-0.45197,0.00019,20.27814]
[1777478218913,40.95,75727.63,0.01,-0.45122,0.00019,20.27456]
[1777478221885,40.95,75736.03,0.01,-0.44964,0.00019,20.26668]
[1777478226950,40.95,75733.99,0.01,-0.45002,0.00019,20.26861]
[1777478229321,40.95,75739.41,0.01,-0.449,0.00019,20.26341]
[1777478235966,40.94,75742.84,0.01,-0.44835,0.00019,20.26005]
[1777478243172,40.94,75743.8,0.01,-0.44817,0.00019,20.2591]
[1777478243258,40.94,75748.63,0.01,-0.44726,0.00019,20.25426]
[1777478244705,40.95,75753.26,0.01,-0.44639,0.00019,20.24954]
[1777478245117,40.95,75763.12,0.01,-0.44453,0.00019,20.23913]
[1777478247542,40.95,75771.15,0.01,-0.44302,0.00019,20.23034]
[1777478251129,40.96,75775.58,0.01,-0.44219,0.00019,20.22539]
[1777478251329,40.96,75775.58,0.01,-0.44219,0.00019,20.22539]
[1777478251630,40.96,75775.58,0.01,-0.44219,0.00019,20.22539]
[1777478251701,40.96,75778.7,0.01,-0.4416,0.00019,20.21756]
[1777478251792,40.96,75778.7,0.01,-0.4416,0.00019,20.21756]
[1777478251952,40.96,75778.7,0.01,-0.4416,0.00019,20.21756]
[1777478252320,40.96,75790.66,0.01,-0.43935,0.00019,20.20351]
[1777478253289,40.96,75790.66,0.01,-0.43935,0.00019,20.20351]
[1777478253412,40.96,75790.66,0.01,-0.43935,0.00019,20.20351]
[1777478253449,40.96,75801.17,0.01,-0.43738,0.00019,20.19062]
[1777478254201,40.96,75801.17,0.01,-0.43738,0.00019,20.19062]
[1777478254546,40.96,75801.17,0.01,-0.43738,0.00019,20.19062]
[1777478254647,40.96,75800.53,0.01,-0.4375,0.00019,20.19142]
[1777478255370,40.96,75800.53,0.01,-0.4375,0.00019,20.19142]
[1777478255372,40.96,75801.23,0.01,-0.43737,0.00019,20.19055]
[1777478260222,40.96,75798.67,0.01,-0.43785,0.00019,20.19377]
[1777478260305,40.96,75796.16,0.01,-0.43832,0.00019,20.19687]
[1777478264270,40.96,75796.26,0.01,-0.43831,0.00019,20.19676]
[1777478264287,40.96,75796.26,0.01,-0.43831,0.00019,20.19676]
[1777478264491,40.96,75797.22,0.01,-0.43813,0.00019,20.19558]
[1777478265444,40.96,75797.22,0.01,-0.43813,0.00019,20.19558]
[1777478265558,40.96,75797.22,0.01,-0.43813,0.00019,20.19558]
[1777478265654,40.96,75795.78,0.01,-0.4384,0.00019,20.19736]
[1777478267428,40.97,75793.94,0.01,-0.43874,0.00019,20.19961]
[1777478267520,40.97,75794.42,0.01,-0.43865,0.00019,20.19903]
[1777478268743,40.97,75795.97,0.01,-0.43836,0.00019,20.19714]
[1777478269488,40.97,75795.97,0.01,-0.43836,0.00019,20.19714]
[1777478269575,40.97,75794.39,0.01,-0.43866,0.00019,20.19907]
[1777478272564,40.97,75789.48,0.01,-0.43958,0.00019,20.20502]
[1777478277353,40.98,75794.09,0.01,-0.43873,0.00019,20.19952]
[1777478281299,40.98,75788.82,0.01,-0.43972,0.00019,20.20589]
[1777478283396,40.98,75791.6,0.01,-0.4392,0.00019,20.20255]
[1777478283701,40.98,75791.6,0.01,-0.4392,0.00019,20.20255]
[1777478283591,40.98,75803.26,0.01,-0.43701,0.00019,20.18819]
[1777478283977,40.98,75803.26,0.01,-0.43701,0.00019,20.18819]
[1777478284473,40.98,75814.7,0.01,-0.43486,0.00019,20.17351]
[1777478286401,40.98,75812.84,0.01,-0.43521,0.00019,20.17593]
[1777478286789,40.98,75812.84,0.01,-0.43521,0.00019,20.17593]
[1777478287351,40.98,75812.54,0.01,-0.43527,0.00019,20.17631]
[1777478291704,40.97,75808.31,0.01,-0.43606,0.00019,20.18174]
[1777478291724,40.97,75807.54,0.01,-0.4362,0.00019,20.18271]
[1777478293659,40.97,75817.55,0.01,-0.43432,0.00019,20.16969]
[1777478295188,40.97,75817.58,0.01,-0.43432,0.00019,20.16965]
[1777478295206,40.97,75817.58,0.01,-0.43432,0.00019,20.16965]
[1777478295408,40.97,75820.68,0.01,-0.43374,0.00019,20.16554]
[1777478297082,40.97,75822.86,0.01,-0.43333,0.00019,20.16261]
[1777478297421,40.97,75823.6,0.01,-0.43319,0.00019,20.16161]
[1777478298660,40.97,75831.98,0.01,-0.43162,0.00019,20.15017]
[1777478299078,40.97,75831.98,0.01,-0.43162,0.00019,20.15017]
[1777478299654,40.98,75837.48,0.01,-0.43059,0.00019,20.14249]
[1777478302590,40.98,75839.17,0.01,-0.43028,0.00019,20.14014]
[1777478302682,40.98,75844.19,0.01,-0.42934,0.00019,20.13297]
[1777478302934,40.98,75844.19,0.01,-0.42934,0.00019,20.13297]
[1777478303773,40.98,75845.2,0.01,-0.42916,0.00019,20.13153]
[1777478303808,40.98,75845.2,0.01,-0.42916,0.00019,20.13153]
[1777478304010,40.98,75845.2,0.01,-0.42916,0.00019,20.13153]
[1777478304470,40.98,75845.11,0.01,-0.42917,0.00019,20.13166]
[1777478305831,40.98,75844.77,0.01,-0.42924,0.00019,20.13216]
[1777478306484,40.98,75844.07,0.01,-0.42937,0.00019,20.13318]
[1777478311520,40.98,75850.38,0.01,-0.42819,0.00019,20.11975]
[1777478312745,40.99,75858.49,0.01,-0.42667,0.00019,20.10771]
[1777478314541,40.99,75852.73,0.01,-0.42775,0.00019,20.1163]
[1777478315550,40.99,75845.53,0.01,-0.42909,0.00019,20.12684]
[1777478316659,40.99,75839.41,0.01,-0.43024,0.00019,20.13563]
[1777478319579,40.99,75838.5,0.01,-0.43041,0.00019,20.13694]
[1777478324611,40.99,75840.31,0.01,-0.43008,0.00019,20.13442]
[1777478329646,41.0,75840.42,0.01,-0.43006,0.00019,20.13431]
[1777478334719,41.0,75842.95,0.01,-0.4296,0.00019,20.13074]
[1777478337702,41.0,75854.41,0.01,-0.42746,0.00019,20.11404]
[1777478342741,41.0,75860.43,0.01,-0.42633,0.00019,20.105]
[1777478345799,41.0,75850.9,0.01,-0.42811,0.00019,20.11921]
[1777478347609,41.0,75850.24,0.01,-0.42824,0.00019,20.12019]
[1777478347785,41.0,75832.67,0.01,-0.43152,0.00019,20.14525]
[1777478348821,41.0,75832.6,0.01,-0.43153,0.00019,20.14536]
[1777478349846,41.0,75839.83,0.01,-0.43018,0.00019,20.13522]
[1777478351774,41.0,75839.96,0.01,-0.43016,0.00019,20.13505]
[1777478351785,41.0,75839.96,0.01,-0.43016,0.00019,20.13505]
[1777478351823,41.0,75842.96,0.01,-0.4296,0.00019,20.13078]
[1777478356866,41.01,75844.27,0.01,-0.42936,0.00019,20.12894]
[1777478362322,41.01,75842.95,0.01,-0.42961,0.00019,20.13087]
[1777478367935,41.01,75841.2,0.01,-0.42994,0.00019,20.13339]
[1777478373206,41.01,75842.93,0.01,-0.4296,0.00019,20.1266]
[1777478373798,41.01,75848.24,0.01,-0.42861,0.00019,20.11894]
[1777478375991,41.01,75853.86,0.01,-0.42757,0.00019,20.11071]
[1777478381027,41.02,75857.46,0.01,-0.4269,0.00019,20.10541]
[1777478386061,41.02,75854.29,0.01,-0.4275,0.00019,20.11019]
[1777478391097,41.03,75856.78,0.01,-0.42704,0.00019,20.10652]
[1777478394785,41.02,75861.73,0.01,-0.42611,0.00019,20.09905]
[1777478397840,41.02,75863.03,0.01,-0.42587,0.00019,20.09706]
[1777478397848,41.02,75863.03,0.01,-0.42587,0.00019,20.09706]
[1777478398327,41.02,75859.03,0.01,-0.42661,0.00019,20.10311]
[1777478398366,41.02,75857.38,0.01,-0.42692,0.00019,20.10558]
[1777478398949,41.02,75857.38,0.01,-0.42692,0.00019,20.10558]
[1777478399857,41.02,75860.39,0.01,-0.42636,0.00019,20.10106]
[1777478399958,41.02,75860.39,0.01,-0.42636,0.00019,20.10106]
[1777478400377,41.02,75860.39,0.01,-0.42636,0.00019,20.10106]
[1777478400503,41.02,75860.39,0.01,-0.42636,0.00019,20.10106]
[1777478401028,41.02,75870.65,0.01,-0.42445,0.00019,20.08534]
[1777478401221,41.02,75870.65,0.01,-0.42445,0.00019,20.08534]
[1777478401901,41.02,75870.65,0.01,-0.42445,0.00019,20.08534]
[1777478402010,41.02,75865.89,0.01,-0.42533,0.00019,20.09269]
[1777478402080,41.02,75865.89,0.01,-0.42533,0.00019,20.09269]
[1777478402643,41.02,75865.89,0.01,-0.42533,0.00019,20.09269]
[1777478402744,41.0,75833.08,0.01,-0.43143,0.00019,20.14035]
[1777478403675,41.0,75833.08,0.01,-0.43143,0.00019,20.14035]
[1777478403777,41.0,75829.59,0.01,-0.43208,0.00019,20.14517]
[1777478404319,41.0,75829.59,0.01,-0.43208,0.00019,20.14517]
[1777478404396,41.0,75829.59,0.01,-0.43208,0.00019,20.14517]
[1777478404512,41.0,75826.77,0.01,-0.43261,0.00019,20.14903]
[1777478405596,41.0,75826.77,0.01,-0.43261,0.00019,20.14903]
[1777478405598,41.0,75819.88,0.01,-0.4339,0.00019,20.1583]
[1777478406252,41.0,75819.88,0.01,-0.4339,0.00019,20.1583]
[1777478406716,41.0,75819.88,0.01,-0.4339,0.00019,20.1583]
[1777478406719,41.0,75819.88,0.01,-0.4339,0.00019,20.1583]
[1777478406895,41.0,75819.88,0.01,-0.4339,0.00019,20.1583]
[1777478406907,41.0,75819.88,0.01,-0.4339,0.00019,20.1583]
[1777478406922,41.0,75809.11,0.01,-0.43591,0.00019,20.17238]
[1777478408899,40.99,75801.58,0.01,-0.43732,0.00019,20.1819]
[1777478412750,40.99,75813.77,0.01,-0.43503,0.00019,20.16629]
[1777478413125,40.99,75813.77,0.01,-0.43503,0.00019,20.16629]
[1777478413698,40.99,75816.48,0.01,-0.43452,0.00019,20.16272]
[1777478415097,40.99,75816.48,0.01,-0.43452,0.00019,20.16272]
[1777478415148,40.99,75816.48,0.01,-0.43452,0.00019,20.16272]
[1777478420298,40.98,75815.6,0.01,-0.43468,0.00019,20.16381]
[1777478426410,40.98,75815.06,0.01,-0.43477,0.00019,20.16446]
[1777478426416,40.98,75815.06,0.01,-0.43477,0.00019,20.16446]
[1777478427242,40.98,75816.45,0.01,-0.43451,0.00019,20.16262]
[1777478427880,40.98,75818.85,0.01,-0.43406,0.00019,20.15942]
[1777478431306,40.97,75822.99,0.01,-0.43328,0.00019,20.15383]
[1777478431509,40.97,75820.53,0.01,-0.43373,0.00019,20.15283]
[1777478433394,40.97,75819.53,0.01,-0.43391,0.00019,20.15414]
[1777478434051,40.97,75817.05,0.01,-0.43438,0.00019,20.15743]
[1777478434065,40.97,75817.05,0.01,-0.43438,0.00019,20.15743]
[1777478434068,40.97,75817.05,0.01,-0.43438,0.00019,20.15743]
[1777478434424,40.97,75816.86,0.01,-0.43441,0.00019,20.15768]
[1777478439718,40.97,75815.8,0.01,-0.43461,0.00019,20.15906]
[1777478439780,40.97,75818.23,0.01,-0.43415,0.00019,20.15584]
[1777478440090,40.97,75818.23,0.01,-0.43415,0.00019,20.15584]
[1777478440472,40.97,75818.97,0.01,-0.43401,0.00019,20.15486]
[1777478441471,40.96,75826.55,0.01,-0.43259,0.00019,20.14463]
[1777478442823,40.96,75834.43,0.01,-0.43111,0.00019,20.13373]
[1777478446506,40.96,75828.95,0.01,-0.43213,0.00019,20.14128]
[1777478451927,40.95,75827.36,0.01,-0.43242,0.00019,20.14337]
[1777478457213,40.94,75825.37,0.01,-0.43278,0.00019,20.14593]
[1777478462618,40.93,75820.24,0.01,-0.43373,0.00019,20.15279]
[1777478465695,40.93,75821.62,0.01,-0.43347,0.00019,20.1509]
[1777478465705,40.93,75821.62,0.01,-0.43347,0.00019,20.1509]
[1777478465712,40.93,75820.8,0.01,-0.43362,0.00019,20.15198]
[1777478468503,40.93,75822.99,0.01,-0.43321,0.00019,20.14902]
[1777478468659,40.92,75825.56,0.01,-0.43272,0.00019,20.14549]
[1777478473752,40.92,75829.41,0.01,-0.43199,0.00019,20.14012]
[1777478475793,40.91,75828.07,0.01,-0.43223,0.00019,20.14192]
[1777478475805,40.91,75828.07,0.01,-0.43223,0.00019,20.14192]
[1777478477829,40.91,75836.57,0.01,-0.43063,0.00019,20.12999]
[1777478482287,40.9,75838.15,0.01,-0.43032,0.00019,20.12764]
[1777478482307,40.9,75838.15,0.01,-0.43032,0.00019,20.12764]
[1777478482760,40.9,75847.18,0.01,-0.42863,0.00019,20.11463]
[1777478483298,40.9,75847.18,0.01,-0.42863,0.00019,20.11463]
[1777478483322,40.9,75847.18,0.01,-0.42863,0.00019,20.11463]
[1777478483768,40.9,75855.53,0.01,-0.42707,0.00019,20.10229]
[1777478485779,40.9,75859.19,0.01,-0.42638,0.00019,20.09677]
[1777478488007,40.9,75865.45,0.01,-0.42521,0.00019,20.0872]
[1777478490818,40.9,75874.48,0.01,-0.42352,0.00019,20.07306]
[1777478495850,40.89,75874.29,0.01,-0.42353,0.00019,20.06896]
[1777478499586,40.89,75872.45,0.01,-0.42387,0.00019,20.07182]
[1777478503190,40.88,75877.4,0.01,-0.42294,0.00019,20.06391]
[1777478509691,40.88,75877.73,0.01,-0.42287,0.00019,20.06327]
[1777478514942,40.87,75881.37,0.01,-0.42218,0.00019,20.05733]
[1777478519449,40.87,75885.14,0.01,-0.42147,0.00019,20.05112]
[1777478520023,40.86,75884.21,0.01,-0.42164,0.00019,20.05262]
[1777478521028,40.86,75890.05,0.01,-0.42055,0.00019,20.04301]
[1777478522035,40.86,75895.26,0.01,-0.41957,0.00019,20.03432]
[1777478522388,40.86,75895.26,0.01,-0.41957,0.00019,20.03432]
[1777478522414,40.86,75895.26,0.01,-0.41957,0.00019,20.03432]
[1777478523046,40.86,75899.9,0.01,-0.41871,0.00019,20.02648]
[1777478525060,40.86,75907.82,0.01,-0.41723,0.00019,20.01286]
[1777478527870,40.86,75908.32,0.01,-0.41713,0.00019,20.01191]
[1777478527972,40.86,75908.32,0.01,-0.41713,0.00019,20.01191]
[1777478528089,40.85,75907.87,0.01,-0.41721,0.00019,20.01265]
[1777478528943,40.85,75907.87,0.01,-0.41721,0.00019,20.01265]
[1777478529086,40.85,75911.36,0.01,-0.41655,0.00019,20.00655]
[1777478531099,40.85,75903.26,0.01,-0.41806,0.00019,20.02057]
[1777478534696,40.85,75897.99,0.01,-0.41904,0.00019,20.02952]
[1777478540423,40.85,75896.04,0.01,-0.41941,0.00019,20.03278]
[1777478546205,40.85,75893.84,0.01,-0.41981,0.00019,20.0364]
[1777478551241,40.84,75890.43,0.01,-0.42043,0.00019,20.03771]
[1777478556836,40.84,75894.96,0.01,-0.41958,0.00019,20.0301]
[1777478556864,40.84,75894.96,0.01,-0.41958,0.00019,20.0301]
[1777478556869,40.84,75894.96,0.01,-0.41958,0.00019,20.0301]
[1777478557080,40.84,75899.91,0.01,-0.41865,0.00019,20.02172]
[1777478558294,40.84,75904.73,0.01,-0.41775,0.00019,20.01347]
[1777478562150,40.83,75909.15,0.01,-0.41692,0.00019,20.00571]
[1777478562323,40.83,75911.68,0.01,-0.41645,0.00019,20.00129]
[1777478567357,40.83,75912.8,0.01,-0.41624,0.00019,19.99931]
[1777478572391,40.83,75916.82,0.01,-0.41549,0.00019,19.99221]
[1777478574881,40.83,75927.88,0.01,-0.41342,0.00019,19.97224]
[1777478576307,40.83,75927.88,0.01,-0.41342,0.00019,19.97224]
[1777478576816,40.83,75934.88,0.01,-0.41212,0.00019,19.95933]
[1777478577660,40.83,75934.88,0.01,-0.41212,0.00019,19.95933]
[1777478577884,40.82,75941.9,0.01,-0.4108,0.00019,19.94611]
[1777478578609,40.82,75941.9,0.01,-0.4108,0.00019,19.94611]
[1777478578801,40.82,75941.9,0.01,-0.4108,0.00019,19.94611]
[1777478578972,40.82,75941.9,0.01,-0.4108,0.00019,19.94611]
[1777478579045,40.82,75948.78,0.01,-0.40952,0.00019,19.93299]
[1777478580893,40.82,75947.63,0.01,-0.40974,0.00019,19.93519]
[1777478581162,40.82,75944.33,0.01,-0.41034,0.00019,19.94141]
[1777478581456,40.82,75944.33,0.01,-0.41034,0.00019,19.94141]
[1777478583148,40.82,75944.33,0.01,-0.41034,0.00019,19.94141]
[1777478583181,40.82,75940.2,0.01,-0.41111,0.00019,19.94919]
[1777478583743,40.82,75940.78,0.01,-0.411,0.00019,19.94808]
[1777478584902,40.82,75940.78,0.01,-0.411,0.00019,19.94808]
[1777478584961,40.81,75930.69,0.01,-0.41287,0.00019,19.9668]
[1777478585254,40.81,75930.69,0.01,-0.41287,0.00019,19.9668]
[1777478585426,40.81,75930.69,0.01,-0.41287,0.00019,19.9668]
[1777478585900,40.81,75930.33,0.01,-0.41294,0.00019,19.96742]
[1777478588506,40.81,75935.41,0.01,-0.41198,0.00019,19.95792]
[1777478590377,40.8,75931.63,0.01,-0.41268,0.00019,19.96487]
[1777478590394,40.8,75931.63,0.01,-0.41268,0.00019,19.96487]
[1777478590520,40.8,75931.03,0.01,-0.41279,0.00019,19.96592]
[1777478594831,40.79,75933.05,0.01,-0.4124,0.00019,19.96202]
[1777478595017,40.79,75937.84,0.01,-0.4115,0.00019,19.953]
[1777478595648,40.79,75946.49,0.01,-0.40989,0.00019,19.93665]
[1777478597322,40.79,75946.89,0.01,-0.40981,0.00019,19.93588]
[1777478598111,40.79,75946.89,0.01,-0.40981,0.00019,19.93588]
[1777478598160,40.79,75953.92,0.01,-0.4085,0.00019,19.9223]
[1777478599327,40.78,75954.13,0.01,-0.40846,0.00019,19.92186]
[1777478599583,40.78,75954.13,0.01,-0.40846,0.00019,19.92186]
[1777478604618,40.78,75958.02,0.01,-0.40772,0.00019,19.91409]
[1777478609653,40.77,75955.23,0.01,-0.40823,0.00019,19.91936]
[1777478612912,40.76,75960.18,0.01,-0.40728,0.00019,19.90515]
[1777478613645,40.76,75960.18,0.01,-0.40728,0.00019,19.90515]
[1777478613681,40.76,75960.41,0.01,-0.40724,0.00019,19.9047]
[1777478614406,40.76,75960.41,0.01,-0.40724,0.00019,19.9047]
[1777478614420,40.76,75960.41,0.01,-0.40724,0.00019,19.9047]
[1777478614793,40.76,75967.59,0.01,-0.4059,0.00019,19.89039]
[1777478616579,40.76,75967.59,0.01,-0.4059,0.00019,19.89035]
[1777478621737,40.75,75969.05,0.01,-0.40561,0.00019,19.88727]
[1777478623232,40.75,75968.49,0.01,-0.40572,0.00019,19.88837]
[1777478623668,40.75,75968.49,0.01,-0.40572,0.00019,19.88837]
[1777478625607,40.75,75966.72,0.01,-0.40604,0.00019,19.89187]
[1777478625766,40.75,75964.99,0.01,-0.40636,0.00019,19.8953]
[1777478630800,40.74,75964.86,0.01,-0.40637,0.00019,19.89538]
[1777478635835,40.74,75965.26,0.01,-0.40628,0.00019,19.89444]
[1777478639862,40.73,75957.94,0.01,-0.40763,0.00019,19.90882]
[1777478644898,40.72,75956.39,0.01,-0.40791,0.00019,19.91169]
[1777478650123,40.72,75955.95,0.01,-0.40798,0.00019,19.91242]
[1777478655976,40.71,75956.33,0.01,-0.40789,0.00019,19.91146]
[1777478661010,40.7,75957.83,0.01,-0.4076,0.00019,19.90841]
[1777478665964,40.7,75955.56,0.01,-0.40802,0.00019,19.91277]
[1777478666063,40.7,75960.81,0.01,-0.40704,0.00019,19.90241]
[1777478671080,40.69,75959.06,0.01,-0.40733,0.00019,19.90138]
[1777478676020,40.69,75958.56,0.01,-0.40742,0.00019,19.90227]
[1777478676129,40.69,75959.22,0.01,-0.40729,0.00019,19.90094]
[1777478676803,40.69,75959.22,0.01,-0.40729,0.00019,19.90094]
[1777478676926,40.69,75959.22,0.01,-0.40729,0.00019,19.90094]
[1777478677126,40.69,75964.51,0.01,-0.40631,0.00019,19.8904]
[1777478678168,40.69,75964.51,0.01,-0.40631,0.00019,19.8904]
[1777478678224,40.69,75964.51,0.01,-0.40631,0.00019,19.8904]
[1777478678229,40.69,75964.51,0.01,-0.40631,0.00019,19.8904]
[1777478678243,40.69,75969.68,0.01,-0.40535,0.00019,19.87999]
[1777478678311,40.69,75969.68,0.01,-0.40535,0.00019,19.87999]
[1777478678429,40.69,75969.68,0.01,-0.40535,0.00019,19.87999]
[1777478678616,40.69,75969.68,0.01,-0.40535,0.00019,19.87999]
[1777478679193,40.69,75969.68,0.01,-0.40535,0.00019,19.87999]
[1777478679234,40.69,75965.01,0.01,-0.40622,0.00019,19.88941]
[1777478680159,40.69,75965.01,0.01,-0.40622,0.00019,19.88941]
[1777478680223,40.69,75964.17,0.01,-0.40638,0.00019,19.89113]
[1777478684793,40.7,75967.84,0.01,-0.40571,0.00019,19.88396]
[1777478685182,40.7,75968.34,0.01,-0.40562,0.00019,19.88299]
[1777478686243,40.7,75980.91,0.01,-0.40329,0.00019,19.85738]
[1777478686583,40.7,75980.91,0.01,-0.40329,0.00019,19.85738]
[1777478686632,40.7,75980.91,0.01,-0.40329,0.00019,19.85738]
[1777478686891,40.7,75980.91,0.01,-0.40329,0.00019,19.85738]
[1777478687196,40.7,75981.23,0.01,-0.40323,0.00019,19.85675]
[1777478688243,40.7,75981.23,0.01,-0.40323,0.00019,19.85675]
[1777478689211,40.7,75988.98,0.01,-0.4018,0.00019,19.84063]
[1777478694246,40.71,75993.51,0.01,-0.40097,0.00019,19.8312]
[1777478694290,40.71,75993.51,0.01,-0.40097,0.00019,19.8312]
[1777478695267,40.71,75993.91,0.01,-0.4009,0.00019,19.83039]
[1777478695285,40.71,75994.22,0.01,-0.40084,0.00019,19.82974]
[1777478695389,40.71,75994.22,0.01,-0.40084,0.00019,19.82974]
[1777478695534,40.71,75994.22,0.01,-0.40084,0.00019,19.82974]
[1777478696267,40.71,75999.2,0.01,-0.39992,0.00018,19.81911]
[1777478696444,40.71,75999.2,0.01,-0.39992,0.00018,19.81911]
[1777478697231,40.71,75999.2,0.01,-0.39992,0.00018,19.81911]
[1777478697613,40.71,76002.81,0.01,-0.39926,0.00018,19.81143]
[1777478697930,40.71,76002.81,0.01,-0.39926,0.00018,19.81143]
[1777478697938,40.71,76002.81,0.01,-0.39926,0.00018,19.81143]
[1777478697945,40.71,76002.81,0.01,-0.39926,0.00018,19.81143]
[1777478698274,40.72,76005.75,0.01,-0.39873,0.00018,19.80519]
[1777478698632,40.72,76005.75,0.01,-0.39873,0.00018,19.80519]
[1777478699281,40.72,76006.84,0.01,-0.39853,0.00018,19.80284]
[1777478699378,40.72,76006.84,0.01,-0.39853,0.00018,19.80284]
[1777478700363,40.72,76005.7,0.01,-0.39874,0.00018,19.80534]
[1777478701294,40.72,76007.17,0.01,-0.39847,0.00018,19.80216]
[1777478704577,40.72,76004.96,0.01,-0.39888,0.00018,19.80701]
[1777478705595,40.72,76002.36,0.01,-0.39936,0.00018,19.81265]
[1777478705608,40.72,76002.36,0.01,-0.39936,0.00018,19.81265]
[1777478706231,40.72,76000.25,0.01,-0.39975,0.00018,19.81721]
[1777478706447,40.72,76000.25,0.01,-0.39975,0.00018,19.81721]
[1777478706464,40.72,76000.25,0.01,-0.39975,0.00018,19.81721]
[1777478707223,40.72,76000.25,0.01,-0.39975,0.00018,19.81721]
[1777478707294,40.72,75996.2,0.01,-0.4005,0.00018,19.82589]
[1777478707780,40.72,75996.2,0.01,-0.4005,0.00018,19.82589]
[1777478707856,40.72,75985.75,0.01,-0.40244,0.00019,19.84792]
[1777478709280,40.72,75975.75,0.01,-0.40429,0.00019,19.86857]
[1777478710513,40.72,75970.89,0.01,-0.40519,0.00019,19.87843]
[1777478710581,40.72,75969.87,0.01,-0.40538,0.00019,19.88049]
[1777478712400,40.72,75970.67,0.01,-0.40523,0.00019,19.87883]
[1777478712414,40.72,75970.67,0.01,-0.40523,0.00019,19.87883]
[1777478712879,40.72,75969.99,0.01,-0.40536,0.00019,19.8802]
[1777478717408,40.72,75965.06,0.01,-0.40627,0.00019,19.89011]
[1777478722442,40.72,75969.16,0.01,-0.40551,0.00019,19.88192]
[1777478727476,40.72,75968.01,0.01,-0.40573,0.00019,19.88423]
[1777478732736,40.72,75969.49,0.01,-0.40543,0.00019,19.8768]
[1777478734118,40.72,75967.8,0.01,-0.40574,0.00019,19.88018]
[1777478734207,40.72,75965.0,0.01,-0.40626,0.00019,19.8858]
[1777478739560,40.72,75961.68,0.01,-0.40688,0.00019,19.89239]
[1777478743373,40.72,75961.65,0.01,-0.40688,0.00019,19.89244]
[1777478744036,40.72,75961.78,0.01,-0.40686,0.00019,19.89217]
[1777478744857,40.72,75961.78,0.01,-0.40686,0.00019,19.89217]
[1777478744946,40.72,75960.47,0.01,-0.4071,0.00019,19.89477]
[1777478748179,40.72,75961.2,0.01,-0.40696,0.00019,19.89331]
[1777478748312,40.72,75961.68,0.01,-0.40687,0.00019,19.89235]
[1777478748397,40.72,75961.68,0.01,-0.40687,0.00019,19.89235]
[1777478748998,40.72,75961.68,0.01,-0.40687,0.00019,19.89235]
[1777478749013,40.72,75961.68,0.01,-0.40687,0.00019,19.89235]
[1777478749103,40.72,75961.68,0.01,-0.40687,0.00019,19.89235]
[1777478749159,40.72,75961.68,0.01,-0.40687,0.00019,19.89235]
[1777478749210,40.72,75961.68,0.01,-0.40687,0.00019,19.89235]
[1777478749312,40.72,75968.35,0.01,-0.40563,0.00019,19.87902]
[1777478749832,40.72,75968.35,0.01,-0.40563,0.00019,19.87902]
[1777478749856,40.72,75968.35,0.01,-0.40563,0.00019,19.87902]
[1777478749934,40.72,75968.35,0.01,-0.40563,0.00019,19.87902]
[1777478750275,40.72,75974.67,0.01,-0.40446,0.00019,19.86621]
[1777478751660,40.71,75992.12,0.01,-0.40122,0.00019,19.82994]
[1777478752606,40.71,75992.12,0.01,-0.40122,0.00019,19.82994]
[1777478752624,40.71,75992.12,0.01,-0.40122,0.00019,19.82994]
[1777478752707,40.71,75989.57,0.01,-0.40169,0.00019,19.83532]
[1777478755008,40.71,75987.23,0.01,-0.40213,0.00019,19.84023]
[1777478755344,40.71,75985.5,0.01,-0.40245,0.00019,19.84384]
[1777478755805,40.71,75985.5,0.01,-0.40245,0.00019,19.84384]
[1777478756386,40.71,75986.56,0.01,-0.40225,0.00019,19.84163]
[1777478756398,40.71,75986.56,0.01,-0.40225,0.00019,19.84163]
[1777478756680,40.71,75986.56,0.01,-0.40225,0.00019,19.84162]
[1777478760779,40.71,75987.58,0.01,-0.40206,0.00019,19.83947]
[1777478760796,40.71,75987.58,0.01,-0.40206,0.00019,19.83947]
[1777478760814,40.71,75987.58,0.01,-0.40206,0.00019,19.83947]
[1777478760822,40.71,75987.58,0.01,-0.40206,0.00019,19.83947]
[1777478761049,40.71,75987.58,0.01,-0.40206,0.00019,19.83947]
[1777478761113,40.71,75987.35,0.01,-0.4021,0.00019,19.83995]
[1777478762721,40.71,75981.16,0.01,-0.40325,0.00019,19.85282]
[1777478767757,40.71,75980.92,0.01,-0.40329,0.00019,19.85328]
[1777478770776,40.71,75982.53,0.01,-0.40299,0.00019,19.84992]
[1777478770797,40.71,75982.53,0.01,-0.40299,0.00019,19.84992]
[1777478770868,40.71,75982.53,0.01,-0.40299,0.00019,19.84992]
[1777478771245,40.71,75982.53,0.01,-0.40299,0.00019,19.84992]
[1777478771346,40.71,75982.53,0.01,-0.40299,0.00019,19.84992]
[1777478771347,40.71,75985.69,0.01,-0.4024,0.00019,19.84333]
[1777478772367,40.71,75992.15,0.01,-0.40121,0.00019,19.82977]
[1777478773217,40.71,75992.15,0.01,-0.40121,0.00019,19.82977]
[1777478773268,40.71,75999.14,0.01,-0.39992,0.00019,19.8149]
[1777478775813,40.71,76001.68,0.01,-0.39945,0.00018,19.80945]
[1777478777075,40.71,76001.68,0.01,-0.39945,0.00018,19.80945]
[1777478777165,40.71,76001.43,0.01,-0.3995,0.00018,19.81001]
[1777478782669,40.71,76002.26,0.01,-0.39935,0.00018,19.80827]
[1777478782680,40.71,76002.26,0.01,-0.39935,0.00018,19.80827]
[1777478782863,40.72,76003.73,0.01,-0.39908,0.00018,19.80511]
[1777478784124,40.72,76003.73,0.01,-0.39908,0.00018,19.80511]
[1777478784257,40.72,76003.73,0.01,-0.39908,0.00018,19.80511]
[1777478787227,40.72,76006.38,0.01,-0.39859,0.00018,19.79941]
[1777478787242,40.72,76006.38,0.01,-0.39859,0.00018,19.79941]
[1777478787328,40.72,76005.26,0.01,-0.3988,0.00018,19.80188]
[1777478789306,40.72,76005.19,0.01,-0.39881,0.00018,19.80203]
[1777478792555,40.72,75999.69,0.01,-0.39982,0.00018,19.80959]
[1777478793728,40.72,75998.23,0.01,-0.40009,0.00019,19.81273]
[1777478794903,40.72,75996.3,0.01,-0.40044,0.00019,19.81687]
[1777478796632,40.72,75996.46,0.01,-0.40042,0.00019,19.81654]
[1777478796672,40.72,75996.46,0.01,-0.40042,0.00019,19.81654]
[1777478796892,40.72,75996.46,0.01,-0.40042,0.00019,19.81654]
[1777478796904,40.72,75996.46,0.01,-0.40042,0.00019,19.81654]
[1777478797378,40.72,75989.78,0.01,-0.40165,0.00019,19.83071]
[1777478798524,40.72,75989.25,0.01,-0.40175,0.00019,19.83182]
[1777478798536,40.72,75989.25,0.01,-0.40175,0.00019,19.83182]
[1777478798973,40.72,75985.82,0.01,-0.40239,0.00019,19.83901]
[1777478800392,40.72,75985.82,0.01,-0.40239,0.00019,19.83901]
[1777478800988,40.72,75984.8,0.01,-0.40258,0.00019,19.84117]
[1777478802111,40.72,75984.8,0.01,-0.40258,0.00019,19.84117]
[1777478802322,40.72,75981.16,0.01,-0.40326,0.00019,19.84876]
[1777478806095,40.72,75974.51,0.01,-0.40449,0.00019,19.8624]
[1777478812065,40.72,75975.68,0.01,-0.40427,0.00019,19.85999]
[1777478814080,40.72,75970.77,0.01,-0.40518,0.00019,19.86994]
[1777478819114,40.72,75972.73,0.01,-0.40481,0.00019,19.86584]
[1777478824150,40.71,75971.88,0.01,-0.40496,0.00019,19.86749]
[1777478829163,40.71,75969.78,0.01,-0.40534,0.00019,19.87166]
[1777478829244,40.71,75964.5,0.01,-0.40632,0.00019,19.88225]
[1777478834266,40.71,75959.99,0.01,-0.40715,0.00019,19.89111]
[1777478834353,40.7,75948.44,0.01,-0.4093,0.00019,19.91363]
[1777478834567,40.7,75948.44,0.01,-0.4093,0.00019,19.91363]
[1777478834950,40.7,75948.44,0.01,-0.4093,0.00019,19.91363]
[1777478835058,40.7,75948.44,0.01,-0.4093,0.00019,19.91363]
[1777478835080,40.7,75948.44,0.01,-0.4093,0.00019,19.91363]
[1777478835266,40.7,75936.75,0.01,-0.41148,0.00019,19.93583]
[1777478836067,40.7,75936.75,0.01,-0.41148,0.00019,19.93583]
[1777478836237,40.7,75936.52,0.01,-0.41152,0.00019,19.93624]
[1777478837121,40.7,75936.52,0.01,-0.41152,0.00019,19.93624]
[1777478837133,40.7,75936.52,0.01,-0.41152,0.00019,19.93624]
[1777478837139,40.7,75936.52,0.01,-0.41152,0.00019,19.93624]
[1777478837386,40.7,75924.88,0.01,-0.41369,0.00019,19.95774]
[1777478837718,40.7,75924.88,0.01,-0.41369,0.00019,19.95774]
[1777478838353,40.7,75922.75,0.01,-0.41409,0.00019,19.96165]
[1777478844291,40.71,75920.02,0.01,-0.41461,0.00019,19.9667]
[1777478846031,40.71,75920.63,0.01,-0.4145,0.00019,19.96562]
[1777478846038,40.71,75920.63,0.01,-0.4145,0.00019,19.96562]
[1777478846335,40.71,75918.66,0.01,-0.41487,0.00019,19.96918]
[1777478847595,40.71,75918.62,0.01,-0.41487,0.00019,19.96927]
[1777478848321,40.71,75921.45,0.01,-0.41435,0.00019,19.96419]
[1777478850270,40.71,75925.53,0.01,-0.41359,0.00019,19.95679]
[1777478850365,40.71,75926.94,0.01,-0.41333,0.00019,19.95423]
[1777478853443,40.72,75937.62,0.01,-0.41132,0.00019,19.93014]
[1777478856376,40.72,75941.74,0.01,-0.41056,0.00019,19.92238]
[1777478861412,40.72,75943.62,0.01,-0.41021,0.00019,19.91885]
[1777478864432,40.72,75938.05,0.01,-0.41125,0.00019,19.92942]
[1777478867453,40.72,75932.85,0.01,-0.41222,0.00019,19.93916]
[1777478872479,40.73,75928.38,0.01,-0.41306,0.00019,19.94748]
[1777478877491,40.73,75931.69,0.01,-0.41245,0.00019,19.94148]
[1777478877413,40.73,75938.94,0.01,-0.4111,0.00019,19.92795]
[1777478882559,40.73,75938.36,0.01,-0.41122,0.00019,19.9291]
[1777478887487,40.73,75936.12,0.01,-0.41163,0.00019,19.93333]
[1777478887500,40.73,75936.12,0.01,-0.41163,0.00019,19.93333]
[1777478887612,40.73,75936.12,0.01,-0.41164,0.00019,19.93333]
[1777478887735,40.73,75936.12,0.01,-0.41164,0.00019,19.93333]
[1777478888302,40.73,75936.12,0.01,-0.41164,0.00019,19.93333]
[1777478888458,40.74,75945.93,0.01,-0.40981,0.00019,19.91479]
[1777478888523,40.74,75945.93,0.01,-0.40981,0.00019,19.91479]
[1777478888630,40.74,75945.93,0.01,-0.40981,0.00019,19.91479]
[1777478889217,40.74,75945.93,0.01,-0.40981,0.00019,19.91479]
[1777478889545,40.73,75955.9,0.01,-0.40795,0.00019,19.89545]
[1777478890476,40.73,75975.1,0.01,-0.40438,0.00019,19.8571]
[1777478890729,40.73,75975.1,0.01,-0.40438,0.00019,19.8571]
[1777478891664,40.73,75989.11,0.01,-0.40179,0.00019,19.82807]
[1777478894513,40.73,75989.11,0.01,-0.40179,0.00019,19.82806]
[1777478895253,40.73,75989.75,0.01,-0.40167,0.00019,19.82672]
[1777478895361,40.73,75989.75,0.01,-0.40167,0.00019,19.82672]
[1777478898667,40.73,75985.42,0.01,-0.40247,0.00019,19.8358]
[1777478898738,40.74,75987.86,0.01,-0.40202,0.00019,19.83072]
[1777478904208,40.74,75992.6,0.01,-0.40115,0.00019,19.8208]
[1777478904718,40.74,75992.65,0.01,-0.40114,0.00019,19.82071]
[1777478905422,40.74,75993.2,0.01,-0.40104,0.00019,19.81955]
[1777478905724,40.74,75993.2,0.01,-0.40104,0.00019,19.81955]
[1777478905731,40.74,75993.2,0.01,-0.40104,0.00019,19.81955]
[1777478905763,40.74,75993.2,0.01,-0.40104,0.00019,19.81955]
[1777478905943,40.74,75990.46,0.01,-0.40154,0.00019,19.82534]
[1777478906742,40.74,75990.46,0.01,-0.40154,0.00019,19.82534]
[1777478906752,40.74,75990.46,0.01,-0.40154,0.00019,19.82534]
[1777478906983,40.74,75986.26,0.01,-0.40232,0.00019,19.83415]
[1777478912313,40.74,75985.78,0.01,-0.40242,0.00019,19.8352]
[1777478914512,40.74,75977.84,0.01,-0.40388,0.00019,19.84733]
[1777478914858,40.74,75977.84,0.01,-0.40388,0.00019,19.84733]
[1777478915342,40.74,75976.03,0.01,-0.40421,0.00019,19.85106]
[1777478920831,40.75,75970.13,0.01,-0.40531,0.00019,19.8631]
[1777478925866,40.75,75972.8,0.01,-0.40482,0.00019,19.85777]
[1777478927879,40.75,75978.21,0.01,-0.40382,0.00019,19.84678]
[1777478929894,40.75,75983.77,0.01,-0.4028,0.00019,19.83536]
[1777478934930,40.76,75981.31,0.01,-0.40326,0.00019,19.84055]
[1777478939965,40.76,75978.35,0.01,-0.40382,0.00019,19.84676]
[1777478941576,40.76,75978.9,0.01,-0.40372,0.00019,19.84566]
[1777478941587,40.76,75978.9,0.01,-0.40372,0.00019,19.84566]
[1777478941980,40.76,75979.15,0.01,-0.40367,0.00019,19.84517]
[1777478943202,40.76,75979.15,0.01,-0.40367,0.00019,19.84517]
[1777478945185,40.77,75981.97,0.01,-0.40316,0.00019,19.83941]
[1777478945194,40.77,75981.97,0.01,-0.40316,0.00019,19.83941]
[1777478945273,40.77,75975.65,0.01,-0.40433,0.00019,19.85243]
[1777478950695,40.77,75978.9,0.01,-0.40374,0.00019,19.84588]
[1777478950933,40.77,75978.9,0.01,-0.40374,0.00019,19.84588]
[1777478950942,40.77,75978.9,0.01,-0.40374,0.00019,19.84588]
[1777478951595,40.77,75983.93,0.01,-0.40281,0.00019,19.83554]
[1777478952224,40.77,75983.93,0.01,-0.40281,0.00019,19.83554]
[1777478952302,40.77,75977.88,0.01,-0.40393,0.00019,19.84804]
[1777478954064,40.77,75970.77,0.01,-0.40525,0.00019,19.86251]
[1777478956079,40.78,75970.2,0.01,-0.40536,0.00019,19.86372]
[1777478961114,40.78,75967.47,0.01,-0.40588,0.00019,19.86929]
[1777478963090,40.78,75967.97,0.01,-0.40578,0.00019,19.8683]
[1777478963494,40.78,75964.7,0.01,-0.40639,0.00019,19.87486]
[1777478964494,40.78,75956.83,0.01,-0.40785,0.00019,19.89037]
[1777478966551,40.78,75951.49,0.01,-0.40884,0.00019,19.9007]
[1777478966983,40.78,75951.49,0.01,-0.40884,0.00019,19.9007]
[1777478967547,40.78,75947.81,0.01,-0.40952,0.00019,19.90777]
[1777478971269,40.77,75941.99,0.01,-0.41058,0.00019,19.9144]
[1777478975699,40.77,75940.61,0.01,-0.41083,0.00019,19.91691]
[1777478976219,40.77,75940.54,0.01,-0.41084,0.00019,19.91701]
[1777478981254,40.76,75940.46,0.01,-0.41084,0.00019,19.91698]
[1777478986290,40.75,75937.78,0.01,-0.41133,0.00019,19.92189]
[1777478990318,40.75,75944.32,0.01,-0.41011,0.00019,19.9095]
[1777478995160,40.75,75940.86,0.01,-0.41075,0.00019,19.91603]
[1777478995501,40.75,75966.21,0.01,-0.40603,0.00019,19.86669]
[1777478995843,40.75,75966.21,0.01,-0.40603,0.00019,19.86669]
[1777478996300,40.75,75966.21,0.01,-0.40603,0.00019,19.86669]
[1777478996491,40.75,75966.21,0.01,-0.40603,0.00019,19.86669]
[1777478996554,40.75,75991.86,0.01,-0.40126,0.00019,19.81384]
[1777478997270,40.75,75991.86,0.01,-0.40126,0.00019,19.81384]
[1777478997381,40.74,75991.73,0.01,-0.40129,0.00019,19.81409]
[1777478998385,40.74,75991.36,0.01,-0.40136,0.00019,19.81487]
[1777479001573,40.74,75989.24,0.01,-0.40175,0.00019,19.81933]
[1777479001591,40.74,75989.24,0.01,-0.40175,0.00019,19.81933]
[1777479002413,40.75,75988.72,0.01,-0.40185,0.00019,19.82045]
[1777479003337,40.75,75988.72,0.01,-0.40185,0.00019,19.82045]
[1777479008458,40.75,75988.19,0.01,-0.40195,0.00019,19.82164]
[1777479013578,40.75,75987.84,0.01,-0.40202,0.00019,19.82242]
[1777479013716,40.75,75988.24,0.01,-0.40195,0.00019,19.82159]
[1777479014324,40.75,75988.24,0.01,-0.40195,0.00019,19.82159]
[1777479014497,40.75,75988.2,0.01,-0.40195,0.00019,19.82169]
[1777479017517,40.75,76000.37,0.01,-0.3997,0.00018,19.79589]
[1777479018220,40.75,76000.37,0.01,-0.3997,0.00018,19.79589]
[1777479018235,40.75,76000.37,0.01,-0.3997,0.00018,19.79589]
[1777479018512,40.75,76000.37,0.01,-0.3997,0.00018,19.79589]
[1777479018592,40.75,76003.61,0.01,-0.39911,0.00018,19.78892]
[1777479019318,40.75,76003.61,0.01,-0.39911,0.00018,19.78892]
[1777479019532,40.75,76003.29,0.01,-0.39917,0.00018,19.78963]
[1777479024154,40.76,76003.17,0.01,-0.39919,0.00018,19.78994]
[1777479024168,40.76,76003.17,0.01,-0.39919,0.00018,19.78994]
[1777479024576,40.76,76003.17,0.01,-0.39919,0.00018,19.78994]
[1777479024599,40.76,76009.46,0.01,-0.39803,0.00018,19.77629]
[1777479025105,40.76,76009.46,0.01,-0.39803,0.00018,19.77629]
[1777479025341,40.76,76009.46,0.01,-0.39803,0.00018,19.77629]
[1777479025579,40.76,76009.95,0.01,-0.39794,0.00018,19.77523]
[1777479025677,40.76,76009.95,0.01,-0.39794,0.00018,19.77523]
[1777479026177,40.76,76009.95,0.01,-0.39794,0.00018,19.77523]
[1777479026582,40.76,76016.93,0.01,-0.39665,0.00018,19.75983]
[1777479027589,40.76,76024.31,0.01,-0.39529,0.00018,19.74334]
[1777479029973,40.76,76025.5,0.01,-0.39507,0.00018,19.74066]
[1777479030010,40.76,76025.5,0.01,-0.39507,0.00018,19.74066]
[1777479030610,40.76,76024.41,0.01,-0.39527,0.00018,19.74312]
[1777479031061,40.76,76024.41,0.01,-0.39527,0.00018,19.74312]
[1777479034067,40.75,76022.96,0.01,-0.39552,0.00018,19.74196]
[1777479037733,40.75,76027.31,0.01,-0.39471,0.00018,19.73209]
[1777479038187,40.75,76027.31,0.01,-0.39471,0.00018,19.73209]
[1777479038665,40.75,76028.2,0.01,-0.39455,0.00018,19.73006]
[1777479038804,40.75,76028.2,0.01,-0.39455,0.00018,19.73006]
[1777479038851,40.75,76028.2,0.01,-0.39455,0.00018,19.73006]
[1777479039060,40.75,76028.2,0.01,-0.39455,0.00018,19.73006]
[1777479039129,40.75,76028.2,0.01,-0.39455,0.00018,19.73006]
[1777479039189,40.75,76028.2,0.01,-0.39455,0.00018,19.73006]
[1777479039672,40.75,76032.15,0.01,-0.39382,0.00018,19.72106]
[1777479040231,40.75,76032.15,0.01,-0.39382,0.00018,19.72106]
[1777479040679,40.75,76039.78,0.01,-0.39241,0.00018,19.70345]
[1777479041697,40.75,76039.78,0.01,-0.39241,0.00018,19.70345]
[1777479042639,40.75,76044.76,0.01,-0.39149,0.00018,19.6918]
[1777479042698,40.75,76050.12,0.01,-0.3905,0.00018,19.67915]
[1777479043701,40.74,76056.77,0.01,-0.38928,0.00018,19.66332]
[1777479044252,40.74,76056.77,0.01,-0.38928,0.00018,19.66332]
[1777479044709,40.74,76059.78,0.01,-0.38872,0.00018,19.65607]
[1777479045300,40.74,76059.78,0.01,-0.38872,0.00018,19.65607]
[1777479045715,40.74,76062.87,0.01,-0.38815,0.00018,19.6486]
[1777479045925,40.74,76062.87,0.01,-0.38815,0.00018,19.6486]
[1777479045961,40.74,76062.87,0.01,-0.38815,0.00018,19.6486]
[1777479045975,40.74,76062.87,0.01,-0.38815,0.00018,19.6486]
[1777479046721,40.74,76065.48,0.01,-0.38767,0.00018,19.64225]
[1777479046821,40.74,76065.48,0.01,-0.38767,0.00018,19.64225]
[1777479047417,40.74,76065.48,0.01,-0.38767,0.00018,19.64225]
[1777479047999,40.74,76074.46,0.01,-0.38602,0.00018,19.62028]
[1777479049851,40.74,76074.46,0.01,-0.38602,0.00018,19.62026]
[1777479049886,40.74,76074.46,0.01,-0.38602,0.00018,19.62026]
[1777479050396,40.74,76074.46,0.01,-0.38602,0.00018,19.62026]
[1777479050476,40.74,76067.87,0.01,-0.38723,0.00018,19.63638]
[1777479051430,40.74,76062.55,0.01,-0.3882,0.00018,19.64925]
[1777479053449,40.74,76058.4,0.01,-0.38896,0.00018,19.65917]
[1777479053471,40.74,76062.77,0.01,-0.38815,0.00018,19.64863]
[1777479058533,40.73,76068.01,0.01,-0.38718,0.00018,19.63578]
[1777479058828,40.73,76068.01,0.01,-0.38718,0.00018,19.63578]
[1777479059302,40.73,76068.01,0.01,-0.38718,0.00018,19.63578]
[1777479059337,40.73,76068.01,0.01,-0.38718,0.00018,19.63578]
[1777479059369,40.73,76069.36,0.01,-0.38694,0.00018,19.63249]
[1777479060369,40.73,76069.36,0.01,-0.38694,0.00018,19.63249]
[1777479060470,40.73,76072.12,0.01,-0.38643,0.00018,19.62571]
[1777479064083,40.73,76072.56,0.01,-0.38635,0.00018,19.62457]
[1777479064184,40.73,76070.28,0.01,-0.38676,0.00018,19.63014]
[1777479069192,40.73,76071.31,0.01,-0.38657,0.00018,19.62754]
[1777479069987,40.73,76072.08,0.01,-0.38643,0.00018,19.62563]
[1777479070088,40.73,76070.23,0.01,-0.38676,0.00018,19.63015]
[1777479073120,40.73,76072.35,0.01,-0.38637,0.00018,19.62491]
[1777479073537,40.72,76070.87,0.01,-0.38664,0.00018,19.62851]
[1777479078658,40.72,76071.43,0.01,-0.38653,0.00018,19.62708]
[1777479078760,40.72,76067.96,0.01,-0.38717,0.00018,19.63553]
[1777479078824,40.72,76067.96,0.01,-0.38717,0.00018,19.63553]
[1777479078963,40.72,76067.48,0.01,-0.38726,0.00018,19.6367]
[1777479079989,40.72,76058.22,0.01,-0.38895,0.00018,19.65905]
[1777479082228,40.72,76058.22,0.01,-0.38895,0.00018,19.65902]
[1777479082664,40.72,76058.22,0.01,-0.38895,0.00018,19.65902]
[1777479083442,40.72,76059.39,0.01,-0.38873,0.00018,19.65614]
[1777479083744,40.72,76064.21,0.01,-0.38785,0.00018,19.64448]
[1777479084150,40.72,76064.21,0.01,-0.38785,0.00018,19.64448]
[1777479084252,40.72,76065.06,0.01,-0.38769,0.00018,19.64242]
[1777479085004,40.72,76065.06,0.01,-0.38769,0.00018,19.64242]
[1777479085105,40.72,76064.88,0.01,-0.38772,0.00018,19.64283]
[1777479089932,40.71,76065.77,0.01,-0.38755,0.00018,19.64056]
[1777479090650,40.71,76060.48,0.01,-0.38852,0.00018,19.6533]
[1777479090802,40.71,76060.48,0.01,-0.38852,0.00018,19.6533]
[1777479091670,40.71,76060.48,0.01,-0.38852,0.00018,19.6533]
[1777479091772,40.71,76053.82,0.01,-0.38972,0.00018,19.66481]
[1777479092449,40.71,76053.82,0.01,-0.38972,0.00018,19.66481]
[1777479095177,40.71,76050.6,0.01,-0.3903,0.00018,19.67234]
[1777479096374,40.71,76050.79,0.01,-0.39026,0.00018,19.67184]
[1777479096682,40.71,76049.22,0.01,-0.39055,0.00018,19.67551]
[1777479102614,40.7,76044.7,0.01,-0.39137,0.00018,19.68596]
[1777479105128,40.7,76045.76,0.01,-0.39116,0.00018,19.68333]
[1777479105212,40.69,76045.34,0.01,-0.39124,0.00018,19.68427]
[1777479107357,40.69,76044.16,0.01,-0.39145,0.00018,19.68698]
[1777479107458,40.69,76043.57,0.01,-0.39156,0.00018,19.68831]
[1777479110380,40.69,76041.68,0.01,-0.3919,0.00018,19.69263]
[1777479110655,40.69,76039.56,0.01,-0.39228,0.00018,19.69746]
[1777479112264,40.68,76034.28,0.01,-0.39325,0.00018,19.70963]
[1777479118238,40.68,76035.07,0.01,-0.3931,0.00018,19.70769]
[1777479121272,40.68,76034.25,0.01,-0.39325,0.00018,19.70955]
[1777479121781,40.68,76034.25,0.01,-0.39325,0.00018,19.70955]
[1777479121309,40.68,76034.6,0.01,-0.39318,0.00018,19.70873]
[1777479122266,40.68,76034.44,0.01,-0.39321,0.00018,19.70909]
[1777479123148,40.68,76034.44,0.01,-0.39321,0.00018,19.70909]
[1777479123779,40.68,76031.41,0.01,-0.39377,0.00018,19.71605]
[1777479129317,40.68,76031.42,0.01,-0.39377,0.00018,19.71602]
[1777479134349,40.68,76029.63,0.01,-0.39409,0.00018,19.72009]
[1777479138287,40.68,76030.04,0.01,-0.39402,0.00018,19.71914]
[1777479138388,40.68,76030.66,0.01,-0.3939,0.00018,19.71772]
[1777479139642,40.68,76030.66,0.01,-0.3939,0.00018,19.71772]
[1777479139743,40.68,76032.6,0.01,-0.39354,0.00018,19.71327]
[1777479140541,40.68,76032.6,0.01,-0.39354,0.00018,19.71327]
[1777479140642,40.68,76032.82,0.01,-0.3935,0.00018,19.71276]
[1777479142923,40.68,76032.15,0.01,-0.39363,0.00018,19.71429]
[1777479143413,40.68,76032.34,0.01,-0.39359,0.00018,19.71386]
[1777479148811,40.68,76032.0,0.01,-0.39365,0.00018,19.71463]
[1777479152888,40.68,76029.76,0.01,-0.39405,0.00018,19.71535]
[1777479153379,40.68,76029.76,0.01,-0.39405,0.00018,19.71535]
[1777479153816,40.68,76023.89,0.01,-0.39513,0.00018,19.72868]
[1777479154122,40.68,76023.89,0.01,-0.39513,0.00018,19.72868]
[1777479154668,40.68,76023.89,0.01,-0.39513,0.00018,19.72868]
[1777479155692,40.68,76019.4,0.01,-0.39597,0.00018,19.73883]
[1777479155777,40.68,76014.45,0.01,-0.39688,0.00019,19.7499]
[1777479156323,40.68,76014.45,0.01,-0.39688,0.00019,19.7499]
[1777479156504,40.68,76014.13,0.01,-0.39694,0.00019,19.75061]
[1777479157055,40.68,76014.13,0.01,-0.39694,0.00019,19.75061]
[1777479157711,40.68,76014.13,0.01,-0.39694,0.00019,19.75061]
[1777479157813,40.68,76002.11,0.01,-0.39918,0.00019,19.77702]
[1777479160534,40.68,76001.66,0.01,-0.39926,0.00019,19.77803]
[1777479161285,40.68,76001.66,0.01,-0.39926,0.00019,19.77803]
[1777479161297,40.68,76001.66,0.01,-0.39926,0.00019,19.77803]
[1777479161553,40.68,76002.66,0.01,-0.39908,0.00019,19.77588]
[1777479163634,40.69,76002.71,0.01,-0.39907,0.00019,19.77581]
[1777479168121,40.69,76006.71,0.01,-0.39834,0.00019,19.76719]
[1777479168775,40.69,76006.71,0.01,-0.39834,0.00019,19.76719]
[1777479168813,40.69,76017.37,0.01,-0.39637,0.00018,19.74372]
[1777479170481,40.69,76017.37,0.01,-0.39637,0.00018,19.74375]
[1777479170605,40.69,76025.14,0.01,-0.39493,0.00018,19.7263]
[1777479171745,40.69,76025.14,0.01,-0.39493,0.00018,19.7263]
[1777479171832,40.69,76027.99,0.01,-0.39441,0.00018,19.71992]
[1777479176646,40.7,76034.76,0.01,-0.39318,0.00018,19.70462]
[1777479180126,40.7,76034.93,0.01,-0.39315,0.00018,19.70431]
[1777479180630,40.7,76034.93,0.01,-0.39315,0.00018,19.70431]
[1777479180640,40.7,76034.93,0.01,-0.39315,0.00018,19.70431]
[1777479180646,40.7,76034.93,0.01,-0.39315,0.00018,19.70431]
[1777479180731,40.7,76037.21,0.01,-0.39274,0.00018,19.69908]
[1777479181846,40.7,76037.21,0.01,-0.39274,0.00018,19.69908]
[1777479182688,40.71,76037.3,0.01,-0.39272,0.00018,19.69894]
[1777479184092,40.71,76036.08,0.01,-0.39295,0.00018,19.70179]
[1777479184787,40.71,76036.08,0.01,-0.39295,0.00018,19.70179]
[1777479184705,40.71,76035.98,0.01,-0.39297,0.00018,19.70205]
[1777479185361,40.71,76035.98,0.01,-0.39297,0.00018,19.70205]
[1777479186319,40.71,76034.5,0.01,-0.39325,0.00018,19.70549]
[1777479186717,40.71,76034.72,0.01,-0.39321,0.00018,19.70501]
[1777479191752,40.72,76033.03,0.01,-0.39354,0.00018,19.70912]
[1777479196786,40.73,76033.32,0.01,-0.3935,0.00018,19.70876]
[1777479201821,40.73,76033.68,0.01,-0.39346,0.00018,19.70823]
[1777479202138,40.73,76033.68,0.01,-0.39346,0.00018,19.70823]
[1777479202830,40.74,76034.62,0.01,-0.39329,0.00018,19.70613]
[1777479207467,40.74,76034.72,0.01,-0.39329,0.00018,19.70614]
[1777479208182,40.75,76034.77,0.01,-0.39328,0.00018,19.70608]
[1777479208190,40.75,76034.77,0.01,-0.39328,0.00018,19.70608]
[1777479208194,40.75,76034.77,0.01,-0.39328,0.00018,19.70608]
[1777479208871,40.75,76036.38,0.01,-0.39299,0.00018,19.70241]
[1777479209341,40.75,76036.38,0.01,-0.39299,0.00018,19.70241]
[1777479209878,40.75,76043.76,0.01,-0.39163,0.00018,19.68534]
[1777479210239,40.75,76043.76,0.01,-0.39163,0.00018,19.68534]
[1777479210885,40.75,76042.74,0.01,-0.39182,0.00018,19.68776]
[1777479212639,40.75,76043.02,0.01,-0.39176,0.00018,19.68275]
[1777479213664,40.75,76043.09,0.01,-0.39174,0.00018,19.6826]
[1777479213672,40.75,76043.09,0.01,-0.39174,0.00018,19.6826]
[1777479213692,40.75,76043.13,0.01,-0.39174,0.00018,19.68252]
[1777479215650,40.75,76043.13,0.01,-0.39174,0.00018,19.68252]
[1777479215671,40.75,76038.01,0.01,-0.39268,0.00018,19.69441]
[1777479218362,40.75,76032.07,0.01,-0.39378,0.00018,19.70806]
[1777479220238,40.75,76032.07,0.01,-0.39378,0.00018,19.70811]
[1777479221742,40.75,76028.32,0.01,-0.39447,0.00018,19.71669]
[1777479221756,40.75,76028.32,0.01,-0.39447,0.00018,19.71669]
[1777479221828,40.76,76027.74,0.01,-0.39459,0.00018,19.71807]
[1777479222395,40.76,76027.74,0.01,-0.39459,0.00018,19.71807]
[1777479222822,40.76,76019.3,0.01,-0.39614,0.00018,19.73708]
[1777479223254,40.76,76019.3,0.01,-0.39614,0.00018,19.73708]
[1777479223596,40.76,76014.17,0.01,-0.39709,0.00018,19.74846]
[1777479224376,40.76,76014.17,0.01,-0.39709,0.00018,19.74846]
[1777479224461,40.76,76014.17,0.01,-0.39709,0.00018,19.74846]
[1777479224478,40.76,76014.17,0.01,-0.39709,0.00018,19.74846]
[1777479224579,40.76,76009.13,0.01,-0.39802,0.00018,19.75956]
[1777479225533,40.76,76004.14,0.01,-0.39895,0.00018,19.77045]
[1777479226430,40.76,76004.14,0.01,-0.39895,0.00018,19.77045]
[1777479226644,40.76,76002.22,0.01,-0.39931,0.00019,19.77462]
[1777479227877,40.76,76002.22,0.01,-0.39931,0.00019,19.77462]
[1777479233583,40.76,76000.73,0.01,-0.39959,0.00019,19.77791]
[1777479240005,40.77,75998.43,0.01,-0.40002,0.00019,19.78292]
[1777479249153,40.77,75999.28,0.01,-0.39987,0.00019,19.78121]
[1777479254188,40.77,75995.01,0.01,-0.40066,0.00019,19.79037]
[1777479259765,40.77,75999.29,0.01,-0.39987,0.00019,19.78126]
[1777479262838,40.77,75999.8,0.01,-0.39978,0.00019,19.78019]
[1777479262939,40.77,76000.14,0.01,-0.39972,0.00019,19.77949]
[1777479264223,40.78,75999.98,0.01,-0.39975,0.00019,19.77984]
[1777479264868,40.78,75999.98,0.01,-0.39975,0.00019,19.77984]
[1777479264969,40.78,75999.69,0.01,-0.39981,0.00019,19.78047]
[1777479268067,40.78,76000.65,0.01,-0.39963,0.00018,19.77843]
[1777479273698,40.78,76005.27,0.01,-0.39876,0.00018,19.76415]
[1777479279363,40.78,76003.39,0.01,-0.39912,0.00018,19.76834]
[1777479284400,40.79,76000.94,0.01,-0.39958,0.00018,19.77369]
[1777479285257,40.79,76000.94,0.01,-0.39958,0.00018,19.77369]
[1777479285823,40.79,75992.71,0.01,-0.4011,0.00019,19.79126]
[1777479287131,40.79,75991.11,0.01,-0.4014,0.00019,19.79463]
[1777479287852,40.79,75989.33,0.01,-0.40173,0.00019,19.79839]
[1777479293545,40.79,75987.76,0.01,-0.40203,0.00019,19.80174]
[1777479296147,40.79,75987.65,0.01,-0.40205,0.00019,19.80199]
[1777479296161,40.79,75987.65,0.01,-0.40205,0.00019,19.80199]
[1777479296485,40.79,75987.13,0.01,-0.40215,0.00019,19.80309]
[1777479301519,40.79,75981.82,0.01,-0.40314,0.00019,19.81421]
[1777479302278,40.79,75981.82,0.01,-0.40314,0.00019,19.81421]
[1777479302573,40.79,75981.82,0.01,-0.40314,0.00019,19.81421]
[1777479302765,40.79,75988.81,0.01,-0.40184,0.00019,19.79968]
[1777479303149,40.79,75988.81,0.01,-0.40184,0.00019,19.79968]
[1777479303251,40.79,75988.81,0.01,-0.40184,0.00019,19.79968]
[1777479303535,40.8,75989.47,0.01,-0.40172,0.00019,19.79832]
[1777479304676,40.8,75989.47,0.01,-0.40172,0.00019,19.79832]
[1777479304903,40.8,76001.08,0.01,-0.39958,0.00018,19.77369]
[1777479305383,40.8,76001.08,0.01,-0.39958,0.00018,19.77369]
[1777479305404,40.8,76001.08,0.01,-0.39958,0.00018,19.77369]
[1777479305550,40.8,76001.21,0.01,-0.39955,0.00018,19.77341]
[1777479308571,40.8,76003.76,0.01,-0.39908,0.00018,19.76795]
[1777479310502,40.8,76003.21,0.01,-0.39919,0.00018,19.76915]
[1777479310635,40.8,76003.21,0.01,-0.39919,0.00018,19.76915]
[1777479310658,40.8,76003.21,0.01,-0.39919,0.00018,19.76915]
[1777479311019,40.8,76006.5,0.01,-0.39858,0.00018,19.76206]
[1777479311524,40.8,76006.5,0.01,-0.39858,0.00018,19.76206]
[1777479311854,40.8,76016.76,0.01,-0.39669,0.00018,19.73957]
[1777479312174,40.8,76016.76,0.01,-0.39669,0.00018,19.73957]
[1777479312190,40.8,76016.76,0.01,-0.39669,0.00018,19.73957]
[1777479312600,40.8,76017.1,0.01,-0.39662,0.00018,19.73881]
[1777479313661,40.8,76017.1,0.01,-0.39662,0.00018,19.73881]
[1777479313689,40.8,76021.2,0.01,-0.39587,0.00018,19.72971]
[1777479314313,40.8,76021.2,0.01,-0.39587,0.00018,19.72971]
[1777479314616,40.8,76021.39,0.01,-0.39584,0.00018,19.72932]
[1777479319823,40.81,76021.24,0.01,-0.39587,0.00018,19.7298]
[1777479319924,40.81,76022.41,0.01,-0.39566,0.00018,19.72726]
[1777479320379,40.81,76022.41,0.01,-0.39566,0.00018,19.72726]
[1777479320661,40.81,76022.53,0.01,-0.39564,0.00018,19.72699]
[1777479323682,40.81,76027.89,0.01,-0.39466,0.00018,19.71505]
[1777479324125,40.81,76027.89,0.01,-0.39466,0.00018,19.71505]
[1777479324247,40.81,76027.89,0.01,-0.39466,0.00018,19.71505]
[1777479325697,40.82,76035.82,0.01,-0.39321,0.00018,19.69707]
[1777479326685,40.82,76035.82,0.01,-0.39321,0.00018,19.69707]
[1777479326725,40.82,76035.82,0.01,-0.39321,0.00018,19.69707]
[1777479326786,40.82,76041.05,0.01,-0.39225,0.00018,19.68502]
[1777479327389,40.82,76041.05,0.01,-0.39225,0.00018,19.68502]
[1777479327424,40.82,76041.05,0.01,-0.39225,0.00018,19.68502]
[1777479327432,40.82,76041.05,0.01,-0.39225,0.00018,19.68502]
[1777479327711,40.82,76041.2,0.01,-0.39222,0.00018,19.68468]
[1777479328759,40.82,76052.49,0.01,-0.39015,0.00018,19.65826]
[1777479329626,40.82,76052.49,0.01,-0.39015,0.00018,19.65826]
[1777479329938,40.82,76052.66,0.01,-0.39012,0.00018,19.65787]
[1777479331096,40.82,76053.71,0.01,-0.38993,0.00018,19.6554]
[1777479331170,40.82,76053.71,0.01,-0.38993,0.00018,19.6554]
[1777479331176,40.82,76053.71,0.01,-0.38993,0.00018,19.6554]
[1777479331679,40.82,76053.71,0.01,-0.38993,0.00018,19.6554]
[1777479331771,40.82,76059.58,0.01,-0.38883,0.00018,19.63701]
[1777479332524,40.82,76059.58,0.01,-0.38883,0.00018,19.63701]
[1777479332989,40.82,76065.56,0.01,-0.38774,0.00018,19.62266]
[1777479333989,40.82,76065.56,0.01,-0.38774,0.00018,19.62266]
[1777479334760,40.82,76068.14,0.01,-0.38727,0.00018,19.61644]
[1777479336162,40.82,76065.57,0.01,-0.38774,0.00018,19.62268]
[1777479336774,40.82,76064.8,0.01,-0.38788,0.00018,19.62454]
[1777479339442,40.82,76060.51,0.01,-0.38866,0.00018,19.63477]
[1777479339479,40.82,76060.51,0.01,-0.38866,0.00018,19.63477]
[1777479339635,40.82,76060.51,0.01,-0.38866,0.00018,19.63477]
[1777479339796,40.82,76059.09,0.01,-0.38892,0.00018,19.63817]
[1777479340805,40.82,76050.72,0.01,-0.39045,0.00018,19.65804]
[1777479341869,40.82,76044.04,0.01,-0.39168,0.00018,19.67371]
[1777479346573,40.82,76039.99,0.01,-0.39243,0.00018,19.68313]
[1777479346843,40.82,76038.12,0.01,-0.39277,0.00018,19.68745]
[1777479347839,40.82,76038.12,0.01,-0.39277,0.00018,19.68745]
[1777479347921,40.82,76035.26,0.01,-0.3933,0.00018,19.69403]
[1777479350872,40.82,76027.77,0.01,-0.39468,0.00018,19.7111]
[1777479351878,40.82,76027.77,0.01,-0.39468,0.00018,19.7111]
[1777479351973,40.82,76025.92,0.01,-0.39502,0.00018,19.71532]
[1777479357020,40.83,76024.37,0.01,-0.39532,0.00018,19.71898]
[1777479357200,40.83,76024.37,0.01,-0.39532,0.00018,19.71898]
[1777479357921,40.83,76023.86,0.01,-0.39542,0.00018,19.72016]
[1777479358928,40.83,76018.51,0.01,-0.39641,0.00018,19.73214]
[1777479360317,40.83,76017.87,0.01,-0.39653,0.00018,19.73359]
[1777479360974,40.83,76017.87,0.01,-0.39653,0.00018,19.73359]
[1777479361019,40.83,76017.87,0.01,-0.39653,0.00018,19.73359]
[1777479360973,40.83,76012.75,0.01,-0.39747,0.00018,19.74492]
[1777479361097,40.83,76012.75,0.01,-0.39747,0.00018,19.74492]
[1777479362023,40.83,76007.12,0.01,-0.39852,0.00018,19.75724]
[1777479364397,40.83,76005.32,0.01,-0.39885,0.00018,19.76118]
[1777479366044,40.83,76003.9,0.01,-0.39911,0.00018,19.76426]
[1777479366999,40.83,76006.1,0.01,-0.39871,0.00018,19.75953]
[1777479367091,40.83,76006.1,0.01,-0.39871,0.00018,19.75953]
[1777479367674,40.83,76006.1,0.01,-0.39871,0.00018,19.75953]
[1777479373054,40.84,76003.33,0.01,-0.39923,0.00018,19.76558]
[1777479373629,40.84,76003.73,0.01,-0.39915,0.00018,19.76473]
[1777479374145,40.84,76004.46,0.01,-0.39902,0.00018,19.76317]
[1777479375056,40.84,76003.76,0.01,-0.39915,0.00018,19.76469]
[1777479380076,40.84,76007.19,0.01,-0.39852,0.00018,19.75735]
[1777479385738,40.84,76004.14,0.01,-0.39909,0.00018,19.76402]
[1777479388295,40.84,76000.51,0.01,-0.39977,0.00018,19.77186]
[1777479388337,40.84,75991.77,0.01,-0.40138,0.00018,19.79042]
[1777479392108,40.85,75992.37,0.01,-0.40127,0.00018,19.78917]
[1777479392341,40.85,75991.62,0.01,-0.40139,0.00019,19.78638]
[1777479392443,40.85,75986.05,0.01,-0.40242,0.00019,19.79803]
[1777479393238,40.85,75986.05,0.01,-0.40242,0.00019,19.79803]
[1777479394104,40.85,75986.05,0.01,-0.40242,0.00019,19.79803]
[1777479396629,40.84,75984.81,0.01,-0.40265,0.00019,19.80059]
[1777479396640,40.84,75984.81,0.01,-0.40265,0.00019,19.80059]
[1777479396704,40.85,75984.41,0.01,-0.40273,0.00019,19.80143]
[1777479397617,40.85,75984.41,0.01,-0.40273,0.00019,19.80143]
[1777479397718,40.85,75975.29,0.01,-0.40442,0.00019,19.82018]
[1777479402814,40.85,75973.6,0.01,-0.40474,0.00019,19.82371]
[1777479402869,40.85,75973.6,0.01,-0.40474,0.00019,19.82371]
[1777479403023,40.85,75973.6,0.01,-0.40474,0.00019,19.82371]
[1777479403111,40.85,75972.18,0.01,-0.40501,0.00019,19.82662]
[1777479404244,40.85,75972.74,0.01,-0.4049,0.00019,19.82549]
[1777479404261,40.85,75972.74,0.01,-0.4049,0.00019,19.82549]
[1777479404272,40.85,75972.74,0.01,-0.4049,0.00019,19.82549]
[1777479404469,40.85,75972.74,0.01,-0.4049,0.00019,19.82549]
[1777479404489,40.85,75972.74,0.01,-0.4049,0.00019,19.82549]
[1777479404930,40.85,75972.74,0.01,-0.4049,0.00019,19.82549]
[1777479404945,40.85,75974.92,0.01,-0.4045,0.00019,19.82105]
[1777479405591,40.85,75974.92,0.01,-0.4045,0.00019,19.82105]
[1777479405745,40.85,75975.33,0.01,-0.40442,0.00019,19.82022]
[1777479408352,40.85,75976.22,0.01,-0.40425,0.00019,19.81837]
[1777479408867,40.85,75977.39,0.01,-0.40404,0.00019,19.81597]
[1777479409861,40.85,75988.96,0.01,-0.40189,0.00019,19.79203]
[1777479410373,40.85,75988.96,0.01,-0.40189,0.00019,19.79203]
[1777479410384,40.85,75988.96,0.01,-0.40189,0.00019,19.79203]
[1777479410392,40.85,75996.62,0.01,-0.40047,0.00018,19.77586]
[1777479412302,40.85,75997.18,0.01,-0.40037,0.00018,19.77467]
[1777479417887,40.85,75997.96,0.01,-0.40023,0.00018,19.77303]
[1777479417988,40.85,75988.61,0.01,-0.40196,0.00019,19.79277]
[1777479423379,40.85,75986.98,0.01,-0.40226,0.00019,19.79622]
[1777479428414,40.85,75989.7,0.01,-0.40176,0.00019,19.7906]
[1777479429487,40.85,75998.32,0.01,-0.40017,0.00018,19.77239]
[1777479432954,40.85,75998.32,0.01,-0.40017,0.00018,19.7724]
[1777479432983,40.85,75999.63,0.01,-0.39993,0.00018,19.76962]
[1777479438247,40.85,76000.48,0.01,-0.39978,0.00018,19.76783]
[1777479439491,40.86,75994.23,0.01,-0.40093,0.00018,19.78115]
[1777479444013,40.86,75996.49,0.01,-0.40051,0.00018,19.77637]
[1777479449566,40.86,75993.43,0.01,-0.40108,0.00018,19.78287]
[1777479454601,40.86,75996.02,0.01,-0.40059,0.00018,19.77302]
[1777479456694,40.86,76001.96,0.01,-0.39949,0.00018,19.76034]
[1777479459135,40.86,75995.28,0.01,-0.40072,0.00018,19.77461]
[1777479460039,40.86,75995.28,0.01,-0.40072,0.00018,19.77461]
[1777479460177,40.86,75987.27,0.01,-0.40221,0.00019,19.79146]
[1777479461152,40.86,75987.27,0.01,-0.40221,0.00019,19.79146]
[1777479461650,40.86,75982.35,0.01,-0.40312,0.00019,19.80166]
[1777479463734,40.86,75985.92,0.01,-0.40246,0.00019,19.79425]
[1777479469706,40.86,75986.58,0.01,-0.40233,0.00019,19.79283]
[1777479473733,40.86,75993.22,0.01,-0.40111,0.00018,19.77896]
[1777479474585,40.86,75993.22,0.01,-0.40111,0.00018,19.77896]
[1777479474594,40.86,75993.22,0.01,-0.40111,0.00018,19.77896]
[1777479475045,40.86,75995.57,0.01,-0.40067,0.00018,19.774]
[1777479480278,40.86,75999.74,0.01,-0.3999,0.00018,19.76513]
[1777479485394,40.86,75996.62,0.01,-0.40048,0.00018,19.77181]
[1777479490428,40.86,75993.52,0.01,-0.40106,0.00018,19.7784]
[1777479492336,40.86,75986.85,0.01,-0.40229,0.00019,19.79239]
[1777479494885,40.86,75975.01,0.01,-0.40449,0.00019,19.81678]
[1777479497531,40.86,75973.57,0.01,-0.40476,0.00019,19.81975]
[1777479498083,40.87,75970.64,0.01,-0.4053,0.00019,19.82572]
[1777479499096,40.87,75962.09,0.01,-0.40689,0.00019,19.84274]
[1777479500480,40.87,75961.62,0.01,-0.40698,0.00019,19.84367]
[1777479501226,40.86,75955.8,0.01,-0.40805,0.00019,19.85503]
[1777479504211,40.86,75947.93,0.01,-0.40951,0.00019,19.87013]
[1777479509988,40.86,75947.07,0.01,-0.40967,0.00019,19.87177]
[1777479515027,40.86,75947.65,0.01,-0.40954,0.00019,19.86631]
[1777479517769,40.86,75947.91,0.01,-0.4095,0.00019,19.86581]
[1777479518046,40.86,75949.09,0.01,-0.40928,0.00019,19.86355]
[1777479523085,40.85,75952.0,0.01,-0.40872,0.00019,19.85775]
[1777479524717,40.85,75949.67,0.01,-0.40915,0.00019,19.86222]
[1777479524731,40.85,75949.67,0.01,-0.40915,0.00019,19.86222]
[1777479525201,40.85,75947.25,0.01,-0.4096,0.00019,19.86683]
[1777479530457,40.84,75947.53,0.01,-0.40954,0.00019,19.8662]
[1777479531137,40.84,75947.61,0.01,-0.40952,0.00019,19.86604]
[1777479533152,40.84,75952.46,0.01,-0.40862,0.00019,19.85665]
[1777479538186,40.83,75952.95,0.01,-0.40851,0.00019,19.85554]
[1777479538900,40.83,75952.95,0.01,-0.40851,0.00019,19.85554]
[1777479539193,40.83,75953.48,0.01,-0.40841,0.00019,19.85448]
[1777479542774,40.83,75953.05,0.01,-0.40848,0.00019,19.85525]
[1777479543222,40.83,75951.26,0.01,-0.40881,0.00019,19.85869]
[1777479546242,40.83,75945.73,0.01,-0.40984,0.00019,19.86924]
[1777479551277,40.82,75944.44,0.01,-0.41007,0.00019,19.87161]
[1777479555518,40.82,75943.63,0.01,-0.41022,0.00019,19.87309]
[1777479556174,40.82,75941.79,0.01,-0.41056,0.00019,19.87658]
[1777479557656,40.82,75939.02,0.01,-0.41108,0.00019,19.8818]
[1777479558272,40.82,75939.02,0.01,-0.41108,0.00019,19.8818]
[1777479557756,40.82,75937.26,0.01,-0.4114,0.00019,19.88511]
[1777479559275,40.82,75932.08,0.01,-0.41237,0.00019,19.89474]
[1777479560016,40.82,75932.08,0.01,-0.41237,0.00019,19.89474]
[1777479560117,40.82,75927.2,0.01,-0.41328,0.00019,19.9037]
[1777479561281,40.82,75920.82,0.01,-0.41447,0.00019,19.91526]
[1777479561750,40.82,75913.92,0.01,-0.41576,0.00019,19.92758]
[1777479563923,40.82,75913.92,0.01,-0.41576,0.00019,19.92756]
[1777479564025,40.81,75908.98,0.01,-0.41668,0.00019,19.93623]
[1777479564904,40.81,75914.08,0.01,-0.41572,0.00019,19.92723]
[1777479569527,40.81,75914.12,0.01,-0.41571,0.00019,19.92705]
[1777479569537,40.81,75914.12,0.01,-0.41571,0.00019,19.92705]
[1777479569613,40.81,75913.53,0.01,-0.41581,0.00019,19.92807]
[1777479575203,40.8,75910.09,0.01,-0.41643,0.00019,19.92969]
[1777479576382,40.8,75909.04,0.01,-0.41663,0.00019,19.93147]
[1777479576393,40.8,75909.04,0.01,-0.41663,0.00019,19.93147]
[1777479576483,40.8,75911.14,0.01,-0.41623,0.00019,19.92776]
[1777479580803,40.79,75915.27,1.8,-0.41545,0.00019,19.92037]
[1777479581078,40.79,75913.24,1.8,-0.41583,0.00019,19.92395]
[1777479581517,40.79,75913.24,1.8,-0.41583,0.00019,19.92395]
[1777479581802,40.79,75913.24,1.8,-0.41583,0.00019,19.92395]
[1777479581842,40.79,75913.24,1.8,-0.41583,0.00019,19.92395]
[1777479582208,40.79,75913.24,1.8,-0.41583,0.00019,19.92395]
[1777479582308,40.82,75828.27,1.8,-0.43184,0.00019,20.05862]
[1777479583050,40.82,75828.27,1.8,-0.43184,0.00019,20.05862]
[1777479583138,40.81,75799.99,1.8,-0.43718,0.00019,20.09607]
[1777479583428,40.81,75799.99,1.8,-0.43718,0.00019,20.09607]
[1777479583868,40.81,75799.99,1.8,-0.43718,0.00019,20.09607]
[1777479584278,40.81,75796.49,1.8,-0.43784,0.00019,20.10044]
[1777479584482,40.81,75796.49,1.8,-0.43784,0.00019,20.10044]
[1777479585127,40.81,75795.34,1.8,-0.43806,0.00019,20.10186]
[1777479587383,40.81,75797.85,1.8,-0.43758,0.00019,20.09874]
[1777479587397,40.81,75797.85,1.8,-0.43758,0.00019,20.09874]
[1777479587649,40.81,75796.48,1.8,-0.43784,0.00019,20.10045]
[1777479589386,40.81,75797.13,1.8,-0.43772,0.00019,20.09963]
[1777479589558,40.81,75797.13,1.8,-0.43772,0.00019,20.09963]
[1777479589581,40.81,75797.13,1.8,-0.43772,0.00019,20.09963]
[1777479589752,40.81,75797.13,1.8,-0.43772,0.00019,20.09963]
[1777479589778,40.81,75797.13,1.8,-0.43772,0.00019,20.09963]
[1777479590293,40.8,75806.24,1.8,-0.43599,0.00019,20.08799]
[1777479591704,40.8,75806.56,1.8,-0.43593,0.00019,20.08758]
[1777479591964,40.8,75821.4,1.8,-0.43311,0.00019,20.06784]
[1777479592439,40.8,75821.4,1.8,-0.43311,0.00019,20.06784]
[1777479592833,40.8,75821.4,1.8,-0.43311,0.00019,20.06784]
[1777479592897,40.8,75822.92,1.8,-0.43283,0.00019,20.06577]
[1777479594399,40.8,75822.86,1.8,-0.43284,0.00019,20.06585]
[1777479594690,40.8,75824.17,1.8,-0.43259,0.00019,20.06407]
[1777479595442,40.8,75824.17,1.8,-0.43259,0.00019,20.06407]
[1777479595809,40.8,75824.17,1.8,-0.43259,0.00019,20.06407]
[1777479595877,40.8,75825.67,1.8,-0.43231,0.00019,20.06201]
[1777479598906,40.8,75837.62,1.8,-0.43006,0.00019,20.04524]
[1777479602177,40.8,75837.18,1.8,-0.43014,0.00019,20.04589]
[1777479602192,40.8,75837.18,1.8,-0.43014,0.00019,20.04589]
[1777479602252,40.81,75836.36,1.8,-0.4303,0.00019,20.04709]
[1777479603628,40.81,75835.75,1.8,-0.43041,0.00019,20.04797]
[1777479603729,40.81,75827.58,1.8,-0.43196,0.00019,20.05946]
[1777479604938,40.81,75827.58,1.8,-0.43196,0.00019,20.05946]
[1777479605040,40.81,75821.89,1.8,-0.43303,0.00019,20.06729]
[1777479606912,40.81,75820.63,1.8,-0.43327,0.00019,20.06902]
[1777479607380,40.81,75820.63,1.8,-0.43327,0.00019,20.06902]
[1777479607684,40.81,75820.91,1.8,-0.43322,0.00019,20.06864]
[1777479612781,40.81,75825.12,1.8,-0.43243,0.00019,20.0629]
[1777479616144,40.81,75813.61,1.8,-0.4346,0.00019,20.07845]
[1777479617759,40.81,75812.1,1.8,-0.43489,0.00019,20.08045]
[1777479621992,40.81,75819.12,1.8,-0.43356,0.00019,20.0711]
[1777479626527,40.81,75816.38,1.8,-0.43408,0.00019,20.07479]
[1777479626535,40.81,75816.38,1.8,-0.43408,0.00019,20.07479]
[1777479627286,40.81,75817.42,1.8,-0.43389,0.00019,20.0734]
[1777479627917,40.81,75823.73,1.8,-0.43269,0.00019,20.06485]
[1777479629065,40.81,75823.73,1.8,-0.43269,0.00019,20.06485]
[1777479629163,40.82,75831.88,1.8,-0.43116,0.00019,20.05355]
[1777479631307,40.82,75842.81,1.8,-0.42908,0.00019,20.03361]
[1777479632885,40.82,75844.6,1.8,-0.42875,0.00019,20.03104]
[1777479634049,40.82,75844.6,1.8,-0.42875,0.00019,20.03104]
[1777479634236,40.82,75844.6,1.8,-0.42875,0.00019,20.03104]
[1777479634357,40.82,75823.3,1.8,-0.43277,0.00019,20.06119]
[1777479634784,40.82,75823.3,1.8,-0.43277,0.00019,20.06119]
[1777479635000,40.82,75823.3,1.8,-0.43277,0.00019,20.06119]
[1777479635188,40.82,75823.3,1.8,-0.43277,0.00019,20.06119]
[1777479635378,40.82,75807.61,1.8,-0.43574,0.00019,20.0821]
[1777479635512,40.82,75807.61,1.8,-0.43574,0.00019,20.0821]
[1777479635973,40.82,75806.1,1.8,-0.43603,0.00019,20.08405]
[1777479637285,40.82,75806.1,1.8,-0.43603,0.00019,20.08405]
[1777479637288,40.82,75806.1,1.8,-0.43603,0.00019,20.08405]
[1777479637353,40.82,75807.45,1.8,-0.43577,0.00019,20.08231]
[1777479638066,40.82,75807.45,1.8,-0.43577,0.00019,20.08231]
[1777479638117,40.82,75809.37,1.8,-0.43541,0.00019,20.07982]
[1777479639239,40.82,75809.37,1.8,-0.43541,0.00019,20.07982]
[1777479639331,40.82,75809.37,1.8,-0.43541,0.00019,20.07982]
[1777479639374,40.82,75808.12,1.8,-0.43564,0.00019,20.08144]
[1777479642342,40.82,75807.28,1.8,-0.4358,0.00019,20.08253]
[1777479642197,40.82,75780.99,1.8,-0.44078,0.00019,20.11498]
[1777479642722,40.82,75780.99,1.8,-0.44078,0.00019,20.11498]
[1777479642995,40.82,75780.99,1.8,-0.44078,0.00019,20.11498]
[1777479643203,40.82,75780.99,1.8,-0.44078,0.00019,20.11498]
[1777479643248,40.82,75780.99,1.8,-0.44078,0.00019,20.11498]
[1777479643391,40.83,75762.71,1.8,-0.44425,0.00019,20.13571]
[1777479645339,40.83,75762.19,1.8,-0.44435,0.00019,20.13628]
[1777479651277,40.83,75760.25,1.8,-0.44472,0.00019,20.13838]
[1777479651405,40.83,75760.25,1.8,-0.44472,0.00019,20.13838]
[1777479651372,40.83,75765.41,1.8,-0.44374,0.00019,20.13276]
[1777479652011,40.83,75765.52,1.8,-0.44372,0.00019,20.13265]
[1777479654357,40.86,75767.33,1.8,-0.44341,0.00019,20.13088]
[1777479655131,40.88,75765.18,1.8,-0.44384,0.00019,20.1334]
[1777479657397,40.89,75764.91,1.8,-0.44391,0.00019,20.13383]
[1777479657425,40.89,75765.07,1.8,-0.44388,0.00019,20.13366]
[1777479658153,40.9,75769.74,1.8,-0.443,0.00019,20.12851]
[1777479659500,40.9,75769.87,1.8,-0.44297,0.00019,20.12836]
[1777479661112,40.9,75774.35,1.8,-0.44213,0.00019,20.12332]
[1777479661138,40.9,75774.35,1.8,-0.44213,0.00019,20.12332]
[1777479661404,40.9,75774.35,1.8,-0.44213,0.00019,20.12332]
[1777479661213,40.93,75779.24,1.8,-0.44124,0.00019,20.11797]
[1777479662078,40.93,75779.33,1.8,-0.44122,0.00019,20.11787]
[1777479663438,40.93,75782.41,1.8,-0.44064,0.00019,20.11431]
[1777479664091,40.93,75782.71,1.8,-0.44059,0.00019,20.11395]
[1777479667486,40.94,75778.88,1.8,-0.44132,0.00019,20.11849]
[1777479668121,40.94,75778.48,1.8,-0.44139,0.00019,20.11896]
[1777479669125,40.94,75772.96,1.8,-0.44244,0.00019,20.12528]
[1777479671140,40.97,75778.62,1.8,-0.4414,0.00019,20.11902]
[1777479672255,40.97,75783.98,1.8,-0.44039,0.00019,20.11278]
[1777479678368,40.98,75781.75,1.8,-0.44082,0.00019,20.11549]
[1777479683572,40.99,75783.78,1.8,-0.44045,0.00019,20.11322]
[1777479685101,40.99,75781.91,1.8,-0.44081,0.00019,20.11543]
[1777479685304,40.99,75788.09,1.8,-0.43964,0.00019,20.10813]
[1777479685681,40.99,75788.09,1.8,-0.43964,0.00019,20.10813]
[1777479685695,40.99,75788.09,1.8,-0.43964,0.00019,20.10813]
[1777479686246,41.0,75788.34,1.8,-0.43959,0.00019,20.10783]
[1777479686652,41.0,75788.34,1.8,-0.43959,0.00019,20.10783]
[1777479687698,41.0,75791.79,1.8,-0.43894,0.00019,20.10368]
[1777479688260,41.0,75793.09,1.8,-0.4387,0.00019,20.1021]
[1777479688667,41.0,75793.09,1.8,-0.4387,0.00019,20.1021]
[1777479688679,41.0,75793.09,1.8,-0.4387,0.00019,20.1021]
[1777479689267,40.99,75794.4,1.8,-0.43845,0.00019,20.10049]
[1777479690336,40.99,75789.57,1.8,-0.43936,0.00019,20.10635]
[1777479694785,40.99,75789.94,1.8,-0.43928,0.00019,20.10158]
[1777479694836,40.99,75789.94,1.8,-0.43928,0.00019,20.10158]
[1777479695418,40.99,75789.94,1.8,-0.43928,0.00019,20.10158]
[1777479695308,40.99,75791.55,1.8,-0.43898,0.00019,20.09963]
[1777479696316,40.99,75784.67,1.8,-0.44027,0.00019,20.10786]
[1777479697424,40.99,75784.67,1.8,-0.44027,0.00019,20.10786]
[1777479697425,40.99,75789.94,1.8,-0.43928,0.00019,20.10157]
[1777479697813,40.99,75789.94,1.8,-0.43928,0.00019,20.10157]
[1777479698009,40.99,75789.94,1.8,-0.43928,0.00019,20.10157]
[1777479698329,40.99,75789.99,1.8,-0.43927,0.00019,20.10152]
[1777479699336,40.99,75797.9,1.8,-0.43778,0.00019,20.09185]
[1777479699850,40.99,75797.9,1.8,-0.43778,0.00019,20.09185]
[1777479701759,40.98,75801.45,1.8,-0.4371,0.00019,20.08731]
[1777479702358,40.98,75800.97,1.8,-0.43718,0.00019,20.08785]
[1777479704373,40.97,75793.18,1.8,-0.43864,0.00019,20.09744]
[1777479707393,40.97,75799.61,1.8,-0.43743,0.00019,20.0895]
[1777479711462,40.95,75801.25,1.8,-0.4371,0.00019,20.08728]
[1777479711478,40.95,75801.93,1.8,-0.43696,0.00019,20.08637]
[1777479712428,40.94,75802.92,1.8,-0.43677,0.00019,20.08507]
[1777479717463,40.94,75804.44,1.8,-0.43648,0.00019,20.08311]
[1777479721377,40.94,75807.4,1.8,-0.43592,0.00019,20.0793]
[1777479721393,40.94,75807.4,1.8,-0.43592,0.00019,20.0793]
[1777479721494,40.94,75809.46,1.8,-0.43553,0.00019,20.07664]
[1777479723505,40.94,75817.68,1.8,-0.43398,0.00019,20.06582]
[1777479728540,40.94,75819.57,1.8,-0.43362,0.00019,20.0633]
[1777479733574,40.94,75821.03,1.8,-0.43335,0.00019,20.06135]
[1777479738610,40.94,75818.5,1.8,-0.43383,0.00019,20.06476]
[1777479743645,40.94,75814.59,1.8,-0.43456,0.00019,20.06994]
[1777479749193,40.94,75810.93,1.8,-0.43525,0.00019,20.07474]
[1777479754722,40.94,75812.45,1.8,-0.43495,0.00019,20.06842]
[1777479757828,40.94,75812.55,1.8,-0.43493,0.00019,20.06828]
[1777479758571,40.94,75812.55,1.8,-0.43493,0.00019,20.06828]
[1777479758067,40.94,75808.02,1.8,-0.43579,0.00019,20.07417]
[1777479759217,40.94,75797.77,1.8,-0.43772,0.00019,20.08715]
[1777479760570,40.93,75791.81,1.8,-0.43884,0.00019,20.09445]
[1777479761071,40.93,75786.07,1.8,-0.43993,0.00019,20.10136]
[1777479761979,40.93,75781.03,1.8,-0.44088,0.00019,20.10731]
[1777479762619,40.93,75781.03,1.8,-0.44088,0.00019,20.10731]
[1777479763528,40.93,75781.03,1.8,-0.44088,0.00019,20.10731]
[1777479763541,40.93,75781.03,1.8,-0.44088,0.00019,20.10731]
[1777479762780,40.93,75781.03,1.8,-0.44088,0.00019,20.1073]
[1777479763789,40.93,75776.16,1.8,-0.4418,0.00019,20.11294]
[1777479768822,40.93,75776.7,1.8,-0.4417,0.00019,20.11229]
[1777479770214,40.93,75785.5,1.8,-0.44003,0.00019,20.102]
[1777479771355,40.93,75793.81,1.8,-0.43846,0.00019,20.09196]
[1777479772119,40.93,75799.26,1.8,-0.43743,0.00019,20.08521]
[1777479773865,40.93,75802.81,1.8,-0.43676,0.00019,20.08074]
[1777479776705,40.93,75804.51,1.8,-0.43644,0.00019,20.07857]
[1777479776721,40.93,75804.51,1.8,-0.43644,0.00019,20.07857]
[1777479776886,40.93,75803.97,1.8,-0.43654,0.00019,20.07926]
[1777479779907,40.93,75795.68,1.8,-0.4381,0.00019,20.08963]
[1777479780914,40.93,75790.65,1.8,-0.43905,0.00019,20.09579]
[1777479782928,40.93,75795.89,1.8,-0.43806,0.00019,20.08937]
[1777479785242,40.93,75795.76,1.8,-0.43809,0.00019,20.08953]
[1777479785286,40.93,75796.78,1.8,-0.4379,0.00019,20.08827]
[1777479786585,40.93,75801.76,1.8,-0.43695,0.00019,20.08203]
[1777479787850,40.93,75802.22,1.8,-0.43687,0.00019,20.08145]
[1777479788510,40.92,75807.88,1.8,-0.4358,0.00019,20.07421]
[1777479788892,40.92,75807.88,1.8,-0.4358,0.00019,20.07421]
[1777479788977,40.92,75794.86,1.8,-0.43826,0.00019,20.09063]
[1777479790952,40.92,75794.85,1.8,-0.43826,0.00019,20.09062]
[1777479792226,40.92,75793.01,1.8,-0.4386,0.00019,20.09287]
[1777479792239,40.92,75793.01,1.8,-0.4386,0.00019,20.09287]
[1777479792328,40.92,75793.08,1.8,-0.43859,0.00019,20.09279]
[1777479796963,40.92,75793.81,1.8,-0.43845,0.00019,20.09189]
[1777479797064,40.92,75793.73,1.8,-0.43847,0.00019,20.09199]
[1777479800082,40.92,75793.83,1.8,-0.43845,0.00019,20.09187]
[1777479800190,40.92,75789.58,1.8,-0.43925,0.00019,20.09704]
[1777479801448,40.92,75782.85,1.8,-0.44052,0.00019,20.10506]
[1777479805088,40.92,75783.56,1.8,-0.44039,0.00019,20.10422]
[1777479807186,40.92,75792.06,1.8,-0.43878,0.00019,20.09401]
[1777479811134,40.92,75788.07,1.8,-0.43953,0.00019,20.09883]
[1777479811138,40.92,75788.07,1.8,-0.43953,0.00019,20.09883]
[1777479811176,40.92,75778.98,1.8,-0.44124,0.00019,20.10525]
[1777479815185,40.92,75776.3,1.8,-0.44175,0.00019,20.10833]
[1777479815616,40.92,75767.15,1.8,-0.44348,0.00019,20.11865]
[1777479816579,40.92,75758.43,1.8,-0.44514,0.00019,20.12813]
[1777479817887,40.92,75756.8,1.8,-0.44545,0.00019,20.12988]
[1777479817911,40.92,75756.8,1.8,-0.44545,0.00019,20.12988]
[1777479818185,40.92,75756.84,1.8,-0.44544,0.00019,20.12983]
[1777479819870,40.92,75756.07,1.8,-0.44559,0.00019,20.13066]
[1777479820474,40.93,75756.0,1.8,-0.4456,0.00019,20.13077]
[1777479826238,40.94,75759.89,1.8,-0.44488,0.00019,20.1267]
[1777479831275,40.94,75762.23,1.8,-0.44444,0.00019,20.12423]
[1777479834295,40.95,75755.4,1.8,-0.44574,0.00019,20.13155]
[1777479837316,40.95,75760.47,1.8,-0.44478,0.00019,20.1262]
[1777479839330,40.95,75765.38,1.8,-0.44386,0.00019,20.1209]
[1777479841876,40.96,75765.39,1.8,-0.44386,0.00019,20.12091]
[1777479842351,40.96,75764.17,1.8,-0.44409,0.00019,20.12225]
[1777479843540,40.96,75764.17,1.8,-0.44409,0.00019,20.12225]
[1777479843637,40.96,75753.65,1.8,-0.44609,0.00019,20.13348]
[1777479845781,40.96,75753.17,1.8,-0.44618,0.00019,20.13401]
[1777479845794,40.96,75753.17,1.8,-0.44618,0.00019,20.13401]
[1777479846379,40.97,75753.65,1.8,-0.44609,0.00019,20.13352]
[1777479848459,40.97,75744.13,1.8,-0.4479,0.00019,20.14325]
[1777479850433,40.97,75744.18,1.8,-0.44789,0.00019,20.1432]
[1777479850510,40.97,75750.8,1.8,-0.44664,0.00019,20.13651]
[1777479852252,40.97,75750.93,1.8,-0.44661,0.00019,20.13639]
[1777479853666,40.97,75752.8,1.8,-0.44626,0.00019,20.13446]
[1777479853428,40.98,75764.82,1.8,-0.44399,0.00019,20.12169]
[1777479854435,40.98,75766.02,1.8,-0.44376,0.00019,20.12038]
[1777479856497,40.98,75766.02,1.8,-0.44376,0.00019,20.12038]
[1777479856606,40.98,75757.9,1.8,-0.4453,0.00019,20.12917]
[1777479856955,40.98,75757.9,1.8,-0.4453,0.00019,20.12917]
[1777479857564,40.98,75774.77,1.8,-0.44211,0.00019,20.11064]
[1777479857769,40.98,75774.77,1.8,-0.44211,0.00019,20.11064]
[1777479858506,40.98,75774.77,1.8,-0.44211,0.00019,20.11064]
[1777479858675,40.98,75774.77,1.8,-0.44211,0.00019,20.11064]
[1777479858646,40.98,75782.9,1.8,-0.44058,0.00019,20.10124]
[1777479859221,40.98,75782.9,1.8,-0.44058,0.00019,20.10124]
[1777479859259,40.98,75782.9,1.8,-0.44058,0.00019,20.10124]
[1777479859700,40.98,75748.98,1.8,-0.44699,0.00019,20.13846]
[1777479859750,40.98,75748.98,1.8,-0.44699,0.00019,20.13846]
[1777479859906,40.98,75748.98,1.8,-0.44699,0.00019,20.13846]
[1777479860471,40.98,75748.98,1.8,-0.44699,0.00019,20.13846]
[1777479860630,40.98,75748.98,1.8,-0.44699,0.00019,20.13846]
[1777479860655,40.99,75742.94,1.8,-0.44814,0.00019,20.14455]
[1777479861499,40.99,75742.84,1.8,-0.44816,0.00019,20.14466]
[1777479861806,40.99,75742.84,1.8,-0.44816,0.00019,20.14466]
[1777479862571,40.99,75742.84,1.8,-0.44816,0.00019,20.14466]
[1777479862612,40.99,75742.86,1.8,-0.44816,0.00019,20.14464]
[1777479864812,40.99,75739.45,1.8,-0.4488,0.00019,20.148]
[1777479864859,40.99,75739.45,1.8,-0.4488,0.00019,20.148]
[1777479865587,40.99,75739.45,1.8,-0.4488,0.00019,20.148]
[1777479865613,40.99,75703.14,1.8,-0.4557,0.00019,20.18043]
[1777479865704,40.99,75703.14,1.8,-0.4557,0.00019,20.18043]
[1777479865715,40.99,75703.14,1.8,-0.4557,0.00019,20.18043]
[1777479866370,40.99,75703.14,1.8,-0.4557,0.00019,20.18043]
[1777479866536,40.99,75702.86,1.8,-0.45575,0.00019,20.18066]
[1777479867328,40.99,75702.86,1.8,-0.45575,0.00019,20.18066]
[1777479867556,40.99,75693.01,1.8,-0.45762,0.00019,20.1884]
[1777479868299,40.99,75693.01,1.8,-0.45762,0.00019,20.1884]
[1777479868585,40.99,75694.24,1.8,-0.45739,0.00019,20.18746]
[1777479873614,40.99,75691.36,1.8,-0.45793,0.00019,20.18537]
[1777479875323,40.99,75693.99,1.8,-0.45743,0.00019,20.18337]
[1777479875348,40.99,75693.99,1.8,-0.45743,0.00019,20.18337]
[1777479875512,40.99,75693.99,1.8,-0.45743,0.00019,20.18337]
[1777479875613,40.99,75665.02,1.8,-0.46295,0.00019,20.20368]
[1777479875899,40.99,75665.02,1.8,-0.46295,0.00019,20.20368]
[1777479875916,40.99,75665.02,1.8,-0.46295,0.00019,20.20368]
[1777479876546,40.99,75665.02,1.8,-0.46295,0.00019,20.20368]
[1777479876657,40.99,75665.02,1.8,-0.46295,0.00019,20.20368]
[1777479876630,40.99,75664.36,1.8,-0.46307,0.00019,20.20411]
[1777479877052,40.99,75664.36,1.8,-0.46307,0.00019,20.20411]
[1777479877066,40.99,75664.36,1.8,-0.46307,0.00019,20.20411]
[1777479877621,40.99,75664.23,1.8,-0.4631,0.00019,20.20419]
[1777479878102,40.99,75664.23,1.8,-0.4631,0.00019,20.20419]
[1777479878626,40.99,75664.06,1.8,-0.46313,0.00019,20.2043]
[1777479879064,40.99,75664.06,1.8,-0.46313,0.00019,20.2043]
[1777479879644,40.99,75664.06,1.8,-0.46313,0.00019,20.2043]
[1777479879731,40.99,75665.14,1.8,-0.46292,0.00019,20.20362]
[1777479880224,40.99,75665.14,1.8,-0.46292,0.00019,20.20362]
[1777479880640,40.99,75663.3,1.8,-0.46328,0.00019,20.20478]
[1777479882070,40.99,75666.35,1.8,-0.46269,0.00019,20.20285]
[1777479882136,40.99,75666.35,1.8,-0.46269,0.00019,20.20285]
[1777479882153,40.99,75666.35,1.8,-0.46269,0.00019,20.20285]
[1777479882234,40.99,75666.35,1.8,-0.46269,0.00019,20.20285]
[1777479882656,40.99,75668.58,1.8,-0.46227,0.00019,20.20141]
[1777479883310,40.99,75668.58,1.8,-0.46227,0.00019,20.20141]
[1777479883410,40.99,75668.58,1.8,-0.46227,0.00019,20.20141]
[1777479883595,40.99,75668.58,1.8,-0.46227,0.00019,20.20141]
[1777479883671,40.99,75662.85,1.8,-0.46336,0.00019,20.20507]
[1777479884045,40.99,75662.85,1.8,-0.46336,0.00019,20.20507]
[1777479884249,40.99,75662.85,1.8,-0.46336,0.00019,20.20507]
[1777479884371,40.99,75662.85,1.8,-0.46336,0.00019,20.20507]
[1777479884469,40.99,75662.85,1.8,-0.46336,0.00019,20.20507]
[1777479884585,40.99,75662.85,1.8,-0.46336,0.00019,20.20507]
[1777479884679,41.0,75676.7,1.8,-0.46072,0.00019,20.19598]
[1777479885383,41.0,75676.7,1.8,-0.46072,0.00019,20.19598]
[1777479885560,41.0,75676.7,1.8,-0.46072,0.00019,20.19598]
[1777479885676,41.0,75677.01,1.8,-0.46067,0.00019,20.19577]
[1777479885730,41.0,75677.01,1.8,-0.46067,0.00019,20.19577]
[1777479885953,41.0,75677.01,1.8,-0.46067,0.00019,20.19577]
[1777479886684,41.0,75693.23,1.8,-0.45758,0.00019,20.18399]
[1777479887690,41.0,75700.97,1.8,-0.45611,0.00019,20.17794]
[1777479888108,41.0,75700.97,1.8,-0.45611,0.00019,20.17794]
[1777479888698,41.0,75704.32,1.8,-0.45548,0.00019,20.17524]
[1777479889349,41.0,75704.32,1.8,-0.45548,0.00019,20.17524]
[1777479890177,41.0,75707.95,1.8,-0.45479,0.00019,20.17226]
[1777479890259,41.0,75707.95,1.8,-0.45479,0.00019,20.17226]
[1777479890317,41.0,75707.95,1.8,-0.45479,0.00019,20.17226]
[1777479890712,41.0,75709.3,1.8,-0.45453,0.00019,20.17114]
[1777479892143,41.0,75706.37,1.8,-0.45509,0.00019,20.17358]
[1777479892207,41.0,75702.14,1.8,-0.45589,0.00019,20.17702]
[1777479894102,41.0,75701.49,1.8,-0.45602,0.00019,20.17755]
[1777479894194,41.0,75701.61,1.8,-0.45599,0.00019,20.17745]
[1777479898194,41.01,75700.09,1.8,-0.45628,0.00019,20.17868]
[1777479898424,41.01,75697.64,1.8,-0.45675,0.00019,20.18062]
[1777479900208,41.01,75697.64,1.8,-0.45675,0.00019,20.18062]
[1777479900306,41.01,75696.65,1.8,-0.45694,0.00019,20.1814]
[1777479901746,41.01,75694.57,1.8,-0.45734,0.00019,20.18301]
[1777479901759,41.01,75694.57,1.8,-0.45734,0.00019,20.18301]
[1777479901933,41.01,75691.61,1.8,-0.4579,0.00019,20.18527]
[1777479902846,41.01,75691.61,1.8,-0.4579,0.00019,20.18527]
[1777479903154,41.01,75691.61,1.8,-0.4579,0.00019,20.18527]
[1777479903675,41.01,75694.39,1.8,-0.45737,0.00019,20.18316]
[1777479904124,41.01,75694.39,1.8,-0.45737,0.00019,20.18316]
[1777479904612,41.01,75705.34,1.8,-0.45529,0.00019,20.17447]
[1777479905712,41.01,75705.34,1.8,-0.45529,0.00019,20.17447]
[1777479905735,41.01,75712.25,1.8,-0.45398,0.00019,20.16871]
[1777479905752,41.01,75712.25,1.8,-0.45398,0.00019,20.16871]
[1777479905764,41.01,75712.25,1.8,-0.45398,0.00019,20.16871]
[1777479905890,41.01,75712.25,1.8,-0.45398,0.00019,20.16871]
[1777479906048,41.01,75712.25,1.8,-0.45398,0.00019,20.16871]
[1777479906214,41.01,75712.25,1.8,-0.45398,0.00019,20.16871]
[1777479906307,41.01,75720.72,1.8,-0.45237,0.00019,20.16134]
[1777479907674,41.01,75720.72,1.8,-0.45237,0.00019,20.16134]
[1777479906847,41.01,75726.19,1.8,-0.45134,0.00019,20.15641]
[1777479907793,41.01,75726.19,1.8,-0.45134,0.00019,20.15641]
[1777479908497,41.01,75730.68,1.8,-0.45048,0.00019,20.15225]
[1777479910275,41.01,75730.46,1.8,-0.45053,0.00019,20.15246]
[1777479910367,41.01,75730.46,1.8,-0.45053,0.00019,20.15246]
[1777479910377,41.01,75728.78,1.8,-0.45084,0.00019,20.15402]
[1777479912375,41.01,75729.33,1.8,-0.45074,0.00019,20.15351]
[1777479912553,41.01,75733.75,1.8,-0.4499,0.00019,20.14936]
[1777479913272,41.01,75733.75,1.8,-0.4499,0.00019,20.14936]
[1777479913349,41.01,75739.71,1.8,-0.44877,0.00019,20.14362]
[1777479916460,41.01,75740.19,1.8,-0.44868,0.00019,20.14315]
[1777479916469,41.01,75740.19,1.8,-0.44868,0.00019,20.14315]
[1777479916700,41.01,75730.75,1.8,-0.45047,0.00019,20.15219]
[1777479918029,41.01,75725.3,1.8,-0.4515,0.00019,20.15722]
[1777479920453,41.01,75720.63,1.8,-0.45239,0.00019,20.16141]
[1777479922940,41.01,75726.29,1.8,-0.45132,0.00019,20.15631]
[1777479926469,41.01,75728.28,1.8,-0.45094,0.00019,20.15447]
[1777479926692,41.01,75728.28,1.8,-0.45094,0.00019,20.15447]
[1777479926717,41.01,75735.85,1.8,-0.4495,0.00019,20.14734]
[1777479929988,41.01,75736.72,1.8,-0.44934,0.00019,20.14651]
[1777479933668,41.01,75729.74,1.8,-0.45065,0.00019,20.14882]
[1777479936733,41.01,75734.41,1.8,-0.44977,0.00019,20.14442]
[1777479942072,41.01,75738.73,1.8,-0.44895,0.00019,20.14026]
[1777479946088,41.01,75737.77,1.8,-0.44913,0.00019,20.1412]
[1777479946190,41.01,75737.73,1.8,-0.44914,0.00019,20.14124]
[1777479948306,41.01,75737.73,1.8,-0.44914,0.00019,20.14124]
[1777479948751,41.01,75737.73,1.8,-0.44914,0.00019,20.14124]
[1777479948407,41.01,75737.09,1.8,-0.44926,0.00019,20.14186]
[1777479949619,41.01,75726.51,1.8,-0.45127,0.00019,20.15181]
[1777479951769,41.01,75726.67,1.8,-0.45124,0.00019,20.15166]
[1777479951787,41.01,75722.8,1.8,-0.45197,0.00019,20.15518]
[1777479952540,41.01,75722.51,1.8,-0.45202,0.00019,20.15544]
[1777479958315,41.01,75730.64,1.8,-0.45048,0.00019,20.14798]
[1777479963219,41.01,75735.16,1.8,-0.44962,0.00019,20.1437]
[1777479964170,41.01,75735.16,1.8,-0.44962,0.00019,20.1437]
[1777479964188,41.01,75735.16,1.8,-0.44962,0.00019,20.1437]
[1777479964662,41.01,75735.16,1.8,-0.44962,0.00019,20.1437]
[1777479964700,41.01,75735.16,1.8,-0.44962,0.00019,20.1437]
[1777479964773,41.01,75735.16,1.8,-0.44962,0.00019,20.1437]
[1777479964729,41.01,75730.99,1.8,-0.45041,0.00019,20.14765]
[1777479965416,41.01,75714.48,1.8,-0.45355,0.00019,20.16249]
[1777479968234,41.01,75712.68,1.8,-0.45389,0.00019,20.16403]
[1777479968329,41.01,75712.09,1.8,-0.454,0.00019,20.16453]
[1777479970526,41.01,75712.21,1.8,-0.45398,0.00019,20.16444]
[1777479970614,41.01,75709.02,1.8,-0.45459,0.00019,20.16713]
[1777479976487,41.01,75707.78,1.8,-0.45482,0.00019,20.16817]
[1777479976582,41.02,75708.13,1.8,-0.45476,0.00019,20.16789]
[1777479978711,41.02,75707.49,1.8,-0.45488,0.00019,20.16842]
[1777479978808,41.02,75709.09,1.8,-0.45458,0.00019,20.16709]
[1777479978835,41.02,75709.09,1.8,-0.45458,0.00019,20.16709]
[1777479978856,41.02,75709.09,1.8,-0.45458,0.00019,20.16709]
[1777479978879,41.02,75709.09,1.8,-0.45458,0.00019,20.16709]
[1777479978933,41.02,75709.09,1.8,-0.45458,0.00019,20.16709]
[1777479979336,41.02,75709.62,1.8,-0.45448,0.00019,20.16665]
[1777479980345,41.02,75709.62,1.8,-0.45448,0.00019,20.16665]
[1777479980403,41.02,75709.62,1.8,-0.45448,0.00019,20.16665]
[1777479980544,41.02,75721.3,1.8,-0.45226,0.00019,20.15655]
[1777479982754,41.02,75727.22,1.8,-0.45114,0.00019,20.15119]
[1777479983645,41.02,75733.23,1.8,-0.45,0.00019,20.14558]
[1777479988525,41.02,75738.82,1.8,-0.44894,0.00019,20.14021]
[1777479994820,41.02,75737.7,1.8,-0.44914,0.00019,20.13701]
[1777480000481,41.02,75732.5,1.8,-0.45013,0.00019,20.14198]
[1777480003746,41.02,75739.99,1.8,-0.44871,0.00019,20.13479]
[1777480008424,41.02,75743.02,1.8,-0.44813,0.00019,20.13181]
[1777480008457,41.02,75743.02,1.8,-0.44813,0.00019,20.13181]
[1777480008713,41.02,75743.02,1.8,-0.44813,0.00019,20.13181]
[1777480008810,41.02,75751.61,1.8,-0.44651,0.00019,20.12313]
[1777480009494,41.02,75751.61,1.8,-0.44651,0.00019,20.12313]
[1777480009727,41.02,75751.61,1.8,-0.44651,0.00019,20.12313]
[1777480009802,41.02,75758.44,1.8,-0.44522,0.00019,20.11599]
[1777480011559,41.02,75759.64,1.8,-0.44499,0.00019,20.11473]
[1777480012143,41.02,75759.64,1.8,-0.44499,0.00019,20.11473]
[1777480012566,41.02,75759.55,1.8,-0.44501,0.00019,20.11483]
[1777480015594,41.03,75763.43,1.8,-0.44428,0.00019,20.11068]
[1777480015812,41.03,75768.03,1.8,-0.44341,0.00019,20.10565]
[1777480018438,41.03,75772.2,1.8,-0.44262,0.00019,20.10101]
[1777480018448,41.03,75772.2,1.8,-0.44262,0.00019,20.10101]
[1777480018735,41.03,75779.04,1.8,-0.44133,0.00019,20.09322]
[1777480019669,41.03,75779.04,1.8,-0.44133,0.00019,20.09322]
[1777480019672,41.03,75780.03,1.8,-0.44114,0.00019,20.09208]
[1777480021586,41.03,75780.0,1.8,-0.44115,0.00019,20.09213]
[1777480021662,41.03,75782.77,1.8,-0.44063,0.00019,20.08891]
[1777480022058,41.03,75782.77,1.8,-0.44063,0.00019,20.08891]
[1777480022653,41.03,75782.65,1.8,-0.44065,0.00019,20.08905]
[1777480024666,41.03,75777.99,1.8,-0.44153,0.00019,20.09446]
[1777480028879,41.03,75778.19,1.8,-0.44149,0.00019,20.09424]
[1777480028805,41.03,75790.53,1.8,-0.43917,0.00019,20.07971]
[1777480029732,41.03,75790.53,1.8,-0.43917,0.00019,20.07971]
[1777480029754,41.03,75790.53,1.8,-0.43917,0.00019,20.07971]
[1777480029853,41.03,75792.57,1.8,-0.43878,0.00019,20.07724]
[1777480031118,41.03,75792.57,1.8,-0.43878,0.00019,20.07724]
[1777480031715,41.03,75792.57,1.8,-0.43878,0.00019,20.07724]
[1777480031726,41.03,75792.57,1.8,-0.43878,0.00019,20.07724]
[1777480031764,41.03,75792.57,1.8,-0.43878,0.00019,20.07724]
[1777480031847,41.03,75796.3,1.8,-0.43808,0.00019,20.07268]
[1777480033107,41.03,75796.3,1.8,-0.43808,0.00019,20.07268]
[1777480033690,41.03,75796.3,1.8,-0.43808,0.00019,20.07268]
[1777480033771,41.03,75795.58,1.8,-0.43821,0.00019,20.07356]
[1777480038875,41.03,75790.62,1.8,-0.43914,0.00019,20.07956]
[1777480044262,41.03,75791.02,1.8,-0.43907,0.00019,20.07907]
[1777480045624,41.03,75791.0,1.8,-0.43907,0.00019,20.0791]
[1777480045815,41.03,75790.57,1.8,-0.43915,0.00019,20.07962]
[1777480046926,41.03,75782.77,1.8,-0.44063,0.00019,20.08889]
[1777480052941,41.03,75782.84,1.8,-0.4406,0.00019,20.08448]
[1777480056221,41.03,75783.22,1.8,-0.44053,0.00019,20.08405]
[1777480056891,41.03,75783.02,1.8,-0.44057,0.00019,20.08429]
[1777480057898,41.03,75789.87,1.8,-0.43928,0.00019,20.07616]
[1777480059213,41.03,75792.59,1.8,-0.43876,0.00019,20.07287]
[1777480059226,41.03,75792.59,1.8,-0.43876,0.00019,20.07287]
[1777480059915,41.03,75794.55,1.8,-0.43839,0.00019,20.07047]
[1777480063940,41.03,75788.52,1.8,-0.43953,0.00019,20.07776]
[1777480069085,41.03,75792.19,1.8,-0.43884,0.00019,20.07335]
[1777480073390,41.03,75792.13,1.8,-0.43885,0.00019,20.07341]
[1777480073737,41.03,75791.62,1.8,-0.43894,0.00019,20.07402]
[1777480075017,41.03,75785.19,1.8,-0.44016,0.00019,20.08171]
[1777480077757,41.03,75781.44,1.8,-0.44086,0.00019,20.08612]
[1777480077882,41.03,75780.59,1.8,-0.44103,0.00019,20.08712]
[1777480078182,41.03,75780.59,1.8,-0.44103,0.00019,20.08712]
[1777480078274,41.03,75777.92,1.8,-0.44153,0.00019,20.0902]
[1777480080693,41.03,75776.83,1.8,-0.44174,0.00019,20.09146]
[1777480080706,41.03,75776.83,1.8,-0.44174,0.00019,20.09146]
[1777480080791,41.03,75778.0,1.8,-0.44151,0.00019,20.09008]
[1777480082359,41.03,75779.23,1.8,-0.44128,0.00019,20.08867]
[1777480082373,41.03,75779.23,1.8,-0.44128,0.00019,20.08867]
[1777480082403,41.03,75779.23,1.8,-0.44128,0.00019,20.08867]
[1777480082431,41.03,75779.23,1.8,-0.44128,0.00019,20.08867]
[1777480082693,41.03,75779.23,1.8,-0.44128,0.00019,20.08867]
[1777480082923,41.03,75775.65,1.8,-0.44196,0.00019,20.09279]
[1777480084356,41.03,75777.28,1.8,-0.44165,0.00019,20.09093]
[1777480084679,41.03,75780.69,1.8,-0.44101,0.00019,20.087]
[1777480088284,41.03,75779.41,1.8,-0.44125,0.00019,20.08849]
[1777480088300,41.03,75779.41,1.8,-0.44125,0.00019,20.08849]
[1777480088385,41.03,75778.24,1.8,-0.44147,0.00019,20.08985]
[1777480094150,41.03,75775.57,1.8,-0.44198,0.00019,20.09293]
[1777480098178,41.04,75780.11,1.8,-0.44112,0.00019,20.08773]
[1777480103591,41.04,75780.69,1.8,-0.44102,0.00019,20.08707]
[1777480104392,41.04,75777.54,1.8,-0.44161,0.00019,20.09072]
[1777480104407,41.04,75777.54,1.8,-0.44161,0.00019,20.09072]
[1777480104682,41.04,75776.54,1.8,-0.4418,0.00019,20.09186]
[1777480110263,41.03,75773.73,1.8,-0.44233,0.00019,20.09503]
[1777480111270,41.03,75767.57,1.8,-0.44348,0.00019,20.09758]
[1777480115824,41.02,75762.58,1.8,-0.44441,0.00019,20.10295]
[1777480116612,41.02,75762.58,1.8,-0.44441,0.00019,20.10295]
[1777480116713,41.02,75756.7,1.8,-0.44553,0.00019,20.10922]
[1777480118161,41.02,75756.7,1.8,-0.44553,0.00019,20.10922]
[1777480118175,41.02,75756.7,1.8,-0.44553,0.00019,20.10922]
[1777480118318,41.02,75756.15,1.8,-0.44563,0.00019,20.10979]
[1777480120150,41.02,75754.43,1.8,-0.44595,0.00019,20.11159]
[1777480120165,41.02,75754.43,1.8,-0.44595,0.00019,20.11159]
[1777480120220,41.02,75754.43,1.8,-0.44595,0.00019,20.11158]
[1777480125376,41.01,75756.5,1.8,-0.44556,0.00019,20.10938]
[1777480130411,41.01,75756.13,1.8,-0.44562,0.00019,20.10974]
[1777480135446,41.01,75757.12,1.8,-0.44543,0.00019,20.10866]
[1777480140481,41.0,75757.16,1.8,-0.44542,0.00019,20.10859]
[1777480142185,41.0,75756.34,1.8,-0.44557,0.00019,20.10945]
[1777480142287,41.0,75756.34,1.8,-0.44557,0.00019,20.10945]
[1777480142913,41.0,75756.34,1.8,-0.44557,0.00019,20.10945]
[1777480142926,41.0,75756.34,1.8,-0.44557,0.00019,20.10945]
[1777480142950,41.0,75764.04,1.8,-0.44411,0.00019,20.10119]
[1777480144918,41.0,75767.8,1.8,-0.4434,0.00019,20.09706]
[1777480145026,41.0,75770.47,1.8,-0.44289,0.00019,20.09406]
[1777480146095,41.0,75772.86,1.8,-0.44244,0.00019,20.09139]
[1777480146950,41.0,75772.86,1.8,-0.44244,0.00019,20.09139]
[1777480146523,41.0,75773.18,1.8,-0.44238,0.00019,20.09103]
[1777480147200,41.0,75773.18,1.8,-0.44238,0.00019,20.09103]
[1777480147855,41.0,75791.33,1.8,-0.43895,0.00019,20.06978]
[1777480148830,41.0,75791.33,1.8,-0.43895,0.00019,20.06978]
[1777480148904,41.0,75791.33,1.8,-0.43895,0.00019,20.06978]
[1777480148940,41.0,75791.33,1.8,-0.43895,0.00019,20.06978]
[1777480149041,41.0,75798.0,1.8,-0.43769,0.00019,20.0616]
[1777480150953,41.0,75799.53,1.8,-0.4374,0.00019,20.05969]
[1777480150967,41.0,75799.53,1.8,-0.4374,0.00019,20.05969]
[1777480151774,41.0,75801.79,1.8,-0.43698,0.00019,20.05685]
[1777480155215,41.0,75805.19,1.8,-0.43633,0.00019,20.05253]
[1777480155646,41.0,75812.66,1.8,-0.43492,0.00019,20.04288]
[1777480156696,41.0,75817.71,1.8,-0.43397,0.00019,20.0362]
[1777480159732,41.0,75823.14,1.8,-0.43295,0.00019,20.02892]
[1777480165805,41.0,75820.15,1.8,-0.43352,0.00019,20.03303]
[1777480171698,41.01,75817.41,1.8,-0.43403,0.00019,20.03238]
[1777480176734,41.01,75817.81,1.8,-0.43396,0.00019,20.03188]
[1777480181767,41.01,75815.38,1.8,-0.43441,0.00019,20.03507]
[1777480186807,41.0,75813.36,1.8,-0.43479,0.00019,20.03769]
[1777480191842,41.0,75813.58,1.8,-0.43474,0.00019,20.0374]
[1777480193039,41.0,75813.58,1.8,-0.43474,0.00019,20.0374]
[1777480193087,41.0,75813.58,1.8,-0.43474,0.00019,20.0374]
[1777480193140,41.0,75813.75,1.8,-0.43471,0.00019,20.03717]
[1777480193868,41.0,75796.25,1.8,-0.43802,0.00019,20.05947]
[1777480194873,41.0,75786.02,1.8,-0.43995,0.00019,20.07187]
[1777480196899,41.0,75786.83,1.8,-0.4398,0.00019,20.07091]
[1777480198899,41.0,75792.04,1.8,-0.43881,0.00019,20.06464]
[1777480200985,41.0,75791.16,1.8,-0.43898,0.00019,20.06571]
[1777480201050,41.0,75791.16,1.8,-0.43898,0.00019,20.06571]
[1777480201078,41.0,75772.07,1.8,-0.44259,0.00019,20.08802]
[1777480201855,41.0,75772.07,1.8,-0.44259,0.00019,20.08802]
[1777480201979,41.0,75765.6,1.8,-0.44381,0.00019,20.0952]
[1777480202936,41.0,75765.6,1.8,-0.44381,0.00019,20.09518]
[1777480203477,41.0,75765.6,1.8,-0.44381,0.00019,20.09518]
[1777480203945,41.0,75766.74,1.8,-0.44359,0.00019,20.09391]
[1777480204551,41.0,75766.74,1.8,-0.44359,0.00019,20.09391]
[1777480204953,41.0,75764.98,1.8,-0.44392,0.00019,20.09584]
[1777480205677,41.0,75764.98,1.8,-0.44392,0.00019,20.09584]
[1777480205774,41.0,75764.98,1.8,-0.44392,0.00019,20.09584]
[1777480205958,41.0,75762.19,1.8,-0.44445,0.00019,20.09887]
[1777480210991,40.99,75763.35,1.8,-0.44423,0.00019,20.09757]
[1777480213789,40.99,75765.37,1.8,-0.44384,0.00019,20.09536]
[1777480213806,40.99,75765.37,1.8,-0.44384,0.00019,20.09536]
[1777480214013,40.99,75769.73,1.8,-0.44301,0.00019,20.09053]
[1777480218353,40.98,75767.72,1.8,-0.44339,0.00019,20.09272]
[1777480218659,40.98,75767.72,1.8,-0.44339,0.00019,20.09272]
[1777480218938,40.98,75767.72,1.8,-0.44339,0.00019,20.09272]
[1777480219089,40.98,75767.72,1.8,-0.44339,0.00019,20.09272]
[1777480219057,40.98,75783.25,1.8,-0.44045,0.00019,20.07496]
[1777480219438,40.98,75783.25,1.8,-0.44045,0.00019,20.07496]
[1777480219500,40.98,75783.25,1.8,-0.44045,0.00019,20.07496]
[1777480220064,40.98,75792.47,1.8,-0.43871,0.00019,20.06392]
[1777480221774,40.98,75788.72,1.8,-0.43941,0.00019,20.06846]
[1777480221799,40.98,75788.72,1.8,-0.43941,0.00019,20.06846]
[1777480222078,40.98,75788.3,1.8,-0.43949,0.00019,20.06897]
[1777480225925,40.98,75787.08,1.8,-0.43973,0.00019,20.07044]
[1777480226107,40.98,75789.7,1.8,-0.43923,0.00019,20.0673]
[1777480227117,40.98,75796.29,1.8,-0.43799,0.00019,20.05925]
[1777480227574,40.98,75796.29,1.8,-0.43799,0.00019,20.05925]
[1777480227587,40.98,75796.29,1.8,-0.43799,0.00019,20.05925]
[1777480228122,40.98,75800.22,1.8,-0.43724,0.00019,20.05435]
[1777480228682,40.98,75800.22,1.8,-0.43724,0.00019,20.05435]
[1777480229127,40.98,75800.42,1.8,-0.4372,0.00019,20.05409]
[1777480233155,40.98,75809.41,1.8,-0.43549,0.00019,20.03829]
[1777480234163,40.98,75817.31,1.8,-0.434,0.00019,20.02791]
[1777480235035,40.98,75817.31,1.8,-0.434,0.00019,20.02791]
[1777480235140,40.98,75820.48,1.8,-0.4334,0.00019,20.02367]
[1777480235475,40.98,75820.48,1.8,-0.4334,0.00019,20.02367]
[1777480235877,40.98,75820.48,1.8,-0.4334,0.00019,20.02367]
[1777480236031,40.98,75820.48,1.8,-0.4334,0.00019,20.02367]
[1777480236131,40.98,75825.11,1.8,-0.43253,0.00019,20.01739]
[1777480236308,40.98,75825.11,1.8,-0.43253,0.00019,20.01739]
[1777480236443,40.98,75838.39,1.8,-0.43003,0.00019,19.99886]
[1777480237410,40.98,75838.39,1.8,-0.43003,0.00019,19.99886]
[1777480237612,40.98,75833.96,1.8,-0.43087,0.00019,20.00514]
[1777480238201,40.98,75833.96,1.8,-0.43087,0.00019,20.00515]
[1777480239436,40.98,75833.96,1.8,-0.43087,0.00019,20.00515]
[1777480240044,40.98,75833.96,1.8,-0.43087,0.00019,20.00515]
[1777480240145,40.98,75828.2,1.8,-0.43195,0.00019,20.01316]
[1777480240520,40.98,75828.2,1.8,-0.43195,0.00019,20.01316]
[1777480240597,40.98,75827.19,1.8,-0.43214,0.00019,20.01455]
[1777480241500,40.98,75827.19,1.8,-0.43214,0.00019,20.01455]
[1777480241583,40.98,75827.59,1.8,-0.43206,0.00019,20.01399]
[1777480245919,40.98,75832.56,1.8,-0.43112,0.00019,20.00705]
[1777480249950,40.98,75833.13,1.8,-0.43101,0.00019,20.00621]
[1777480250052,40.97,75832.74,1.8,-0.43108,0.00019,20.00675]
[1777480250709,40.97,75824.99,1.8,-0.43254,0.00019,20.01746]
[1777480252948,40.97,75819.93,1.8,-0.43349,0.00019,20.02428]
[1777480253451,40.97,75814.7,1.8,-0.43448,0.00019,20.03125]
[1777480257335,40.97,75812.25,1.8,-0.43494,0.00019,20.03446]
[1777480260175,40.97,75807.34,1.8,-0.43587,0.00019,20.04084]
[1777480260250,40.97,75807.34,1.8,-0.43587,0.00019,20.04084]
[1777480260835,40.97,75799.63,1.8,-0.43733,0.00019,20.05063]
[1777480261873,40.97,75793.18,1.8,-0.43854,0.00019,20.05861]
[1777480262391,40.97,75795.46,1.8,-0.43811,0.00019,20.05581]
[1777480263735,40.97,75800.88,1.8,-0.43709,0.00019,20.04905]
[1777480264346,40.97,75800.88,1.8,-0.43709,0.00019,20.04905]
[1777480264361,40.97,75800.88,1.8,-0.43709,0.00019,20.04905]
[1777480265190,40.97,75800.88,1.8,-0.43709,0.00019,20.04905]
[1777480265114,40.97,75804.38,1.8,-0.43643,0.00019,20.04462]
[1777480265396,40.97,75804.73,1.8,-0.43636,0.00019,20.04417]
[1777480267410,40.97,75814.19,1.8,-0.43457,0.00019,20.03189]
[1777480271438,40.97,75813.12,1.8,-0.43477,0.00019,20.0333]
[1777480276472,40.97,75811.94,1.8,-0.435,0.00019,20.03484]
[1777480281508,40.97,75811.27,1.8,-0.43512,0.00019,20.03571]
[1777480287139,40.97,75810.07,1.8,-0.43535,0.00019,20.03727]
[1777480292400,40.96,75810.29,1.8,-0.43529,0.00019,20.03265]
[1777480292627,40.96,75818.97,1.8,-0.43366,0.00019,20.02118]
[1777480294906,40.96,75825.1,1.8,-0.4325,0.00019,20.01287]
[1777480296570,40.96,75825.1,1.8,-0.4325,0.00019,20.01288]
[1777480296588,40.96,75825.1,1.8,-0.4325,0.00019,20.01288]
[1777480296661,40.96,75825.67,1.8,-0.43239,0.00019,20.0121]
[1777480298959,40.97,75831.67,1.8,-0.43126,0.00019,20.00381]
[1777480304709,40.97,75830.45,1.8,-0.4315,0.00019,20.00556]
[1777480305159,40.97,75830.45,1.8,-0.4315,0.00019,20.00556]
[1777480304810,40.97,75827.55,1.8,-0.43205,0.00019,20.00958]
[1777480305679,40.97,75827.55,1.8,-0.43205,0.00019,20.00958]
[1777480306137,40.97,75810.35,1.8,-0.43529,0.00019,20.03263]
[1777480306248,40.97,75810.35,1.8,-0.43529,0.00019,20.03263]
[1777480306945,40.97,75810.35,1.8,-0.43529,0.00019,20.03263]
[1777480307160,40.97,75795.31,1.8,-0.43813,0.00019,20.05171]
[1777480308471,40.97,75795.52,1.8,-0.43809,0.00019,20.05145]
[1777480308489,40.97,75795.52,1.8,-0.43809,0.00019,20.05145]
[1777480308503,40.97,75795.52,1.8,-0.43809,0.00019,20.05145]
[1777480308808,40.97,75802.26,1.8,-0.43682,0.00019,20.04302]
[1777480314755,40.97,75799.43,1.8,-0.43735,0.00019,20.04657]
[1777480314850,40.97,75794.76,1.8,-0.43824,0.00019,20.05236]
[1777480318910,40.97,75796.78,1.8,-0.43785,0.00019,20.04987]
[1777480319032,40.97,75796.78,1.8,-0.43785,0.00019,20.04987]
[1777480319098,40.97,75797.69,1.8,-0.43768,0.00019,20.04873]
[1777480320789,40.97,75805.73,1.8,-0.43616,0.00019,20.03858]
[1777480321796,40.97,75812.37,1.8,-0.43491,0.00019,20.02998]
[1777480322803,40.97,75806.6,1.8,-0.436,0.00019,20.03746]
[1777480324827,40.97,75799.71,1.8,-0.4373,0.00019,20.0462]
[1777480326545,40.97,75795.87,1.8,-0.43802,0.00019,20.05097]
[1777480326559,40.97,75795.87,1.8,-0.43802,0.00019,20.05097]
[1777480327061,40.97,75792.1,1.8,-0.43874,0.00019,20.0556]
[1777480332163,40.97,75789.29,1.8,-0.43927,0.00019,20.05901]
[1777480332173,40.97,75781.83,1.8,-0.44068,0.00019,20.06788]
[1777480333055,40.97,75781.83,1.8,-0.44068,0.00019,20.06788]
[1777480333194,40.97,75781.98,1.8,-0.44065,0.00019,20.06771]
[1777480336271,40.97,75794.25,1.8,-0.43833,0.00019,20.05299]
[1777480338153,40.97,75794.25,1.8,-0.43833,0.00019,20.05299]
[1777480338169,40.97,75794.25,1.8,-0.43833,0.00019,20.05299]
[1777480338247,40.97,75800.73,1.8,-0.43711,0.00019,20.04494]
[1777480343954,40.97,75799.89,1.8,-0.43727,0.00019,20.04599]
[1777480348087,40.97,75804.57,1.8,-0.43638,0.00019,20.04005]
[1777480348599,40.97,75804.57,1.8,-0.43638,0.00019,20.04005]
[1777480348989,40.97,75804.74,1.8,-0.43635,0.00019,20.03983]
[1777480349995,40.97,75811.79,1.8,-0.43501,0.00019,20.03072]
[1777480352227,40.97,75820.0,1.8,-0.43345,0.00019,20.01549]
[1777480354507,40.97,75823.44,1.8,-0.4328,0.00019,20.01084]
[1777480354521,40.97,75823.44,1.8,-0.4328,0.00019,20.01084]
[1777480355031,40.97,75824.69,1.8,-0.43257,0.00019,20.00914]
[1777480359060,40.97,75829.53,1.8,-0.43166,0.00019,20.0025]
[1777480364095,40.97,75829.85,1.8,-0.4316,0.00019,20.0021]
[1777480364362,40.97,75829.85,1.8,-0.4316,0.00019,20.0021]
[1777480365103,40.97,75829.46,1.8,-0.43168,0.00019,20.00265]
[1777480370138,40.98,75831.61,1.8,-0.43128,0.00019,19.9997]
[1777480370768,40.98,75831.61,1.8,-0.43128,0.00019,19.9997]
[1777480371147,40.98,75831.9,1.8,-0.43122,0.00019,19.99929]
[1777480373158,40.98,75836.75,1.8,-0.43031,0.00019,19.99249]
[1777480378193,40.98,75835.9,1.8,-0.43048,0.00019,19.99374]
[1777480383229,40.99,75833.79,1.8,-0.43088,0.00019,19.99679]
[1777480388255,40.99,75835.68,1.8,-0.43053,0.00019,19.99417]
[1777480393299,40.99,75833.86,1.8,-0.43088,0.00019,19.99676]
[1777480397328,40.99,75826.04,1.8,-0.43235,0.00019,20.00761]
[1777480402362,40.99,75828.14,1.8,-0.43195,0.00019,20.00472]
[1777480404787,40.99,75828.14,1.8,-0.43195,0.00019,20.00472]
[1777480404863,40.99,75829.22,1.8,-0.43175,0.00019,20.00323]
[1777480408764,40.99,75824.31,1.8,-0.43268,0.00019,20.00999]
[1777480413847,41.0,75831.46,1.8,-0.43132,0.00019,19.99583]
[1777480417468,41.0,75826.78,1.8,-0.4322,0.00019,20.00232]
[1777480422504,41.0,75826.5,1.8,-0.43226,0.00019,20.00271]
[1777480426532,41.0,75821.69,1.8,-0.43317,0.00019,20.00928]
[1777480428650,41.0,75812.07,1.8,-0.43498,0.00019,20.02208]
[1777480431300,41.0,75812.07,1.8,-0.43498,0.00019,20.02208]
[1777480431346,41.0,75807.63,1.8,-0.43582,0.00019,20.02784]
[1777480431509,41.0,75807.63,1.8,-0.43582,0.00019,20.02784]
[1777480431647,41.0,75794.89,1.8,-0.43823,0.00019,20.04388]
[1777480432729,41.0,75786.76,1.8,-0.43977,0.00019,20.05373]
[1777480434251,41.0,75786.76,1.8,-0.43977,0.00019,20.05373]
[1777480434266,41.0,75786.76,1.8,-0.43977,0.00019,20.05373]
[1777480434315,41.0,75783.8,1.8,-0.44033,0.00019,20.05723]
[1777480436602,41.0,75775.56,1.8,-0.44189,0.00019,20.06681]
[1777480438753,41.0,75772.34,1.8,-0.4425,0.00019,20.07047]
[1777480438822,41.0,75772.45,1.8,-0.44248,0.00019,20.07036]
[1777480440835,41.0,75772.55,1.8,-0.44246,0.00019,20.07025]
[1777480441097,41.01,75772.51,1.8,-0.44247,0.00019,20.07031]
[1777480443778,41.01,75766.7,1.8,-0.44357,0.00019,20.07681]
[1777480447680,41.01,75761.43,1.8,-0.44457,0.00019,20.08256]
[1777480452715,41.01,75758.33,1.8,-0.44516,0.00019,20.08586]
[1777480454729,41.01,75762.95,1.8,-0.44428,0.00019,20.08088]
[1777480457750,41.0,75768.04,1.8,-0.44331,0.00019,20.07526]
[1777480462785,40.99,75766.05,1.8,-0.44367,0.00019,20.07737]
[1777480466899,40.98,75754.41,1.8,-0.44587,0.00019,20.08981]
[1777480469309,40.98,75758.19,1.8,-0.44516,0.00019,20.08581]
[1777480474796,40.98,75756.31,1.8,-0.4455,0.00019,20.08347]
[1777480479906,40.97,75758.61,1.8,-0.44506,0.00019,20.08099]
[1777480483251,40.97,75761.32,1.8,-0.44454,0.00019,20.07804]
[1777480483386,40.97,75764.5,1.8,-0.44393,0.00019,20.07458]
[1777480484316,40.97,75764.5,1.8,-0.44393,0.00019,20.07458]
[1777480484415,40.97,75764.5,1.8,-0.44393,0.00019,20.07458]
[1777480484342,40.97,75782.28,1.8,-0.44056,0.00019,20.0544]
[1777480484710,40.97,75782.28,1.8,-0.44056,0.00019,20.0544]
[1777480484782,40.97,75782.28,1.8,-0.44056,0.00019,20.0544]
[1777480485290,40.97,75782.28,1.8,-0.44056,0.00019,20.0544]
[1777480485339,40.97,75796.4,1.8,-0.43789,0.00019,20.03736]
[1777480485485,40.97,75796.4,1.8,-0.43789,0.00019,20.03736]
[1777480486181,40.97,75798.18,1.8,-0.43756,0.00019,20.03515]
[1777480486493,40.97,75798.18,1.8,-0.43756,0.00019,20.03515]
[1777480486960,40.97,75798.17,1.8,-0.43756,0.00019,20.03516]
[1777480487479,40.97,75798.17,1.8,-0.43756,0.00019,20.03516]
[1777480488083,40.97,75798.17,1.8,-0.43756,0.00019,20.03516]
[1777480488102,40.97,75798.17,1.8,-0.43756,0.00019,20.03516]
[1777480488188,40.97,75794.82,1.8,-0.43819,0.00019,20.03932]
[1777480490984,40.97,75788.8,1.8,-0.43933,0.00019,20.04665]
[1777480492078,40.97,75784.12,1.8,-0.44022,0.00019,20.05224]
[1777480493952,40.97,75784.04,1.8,-0.44023,0.00019,20.05234]
[1777480494005,40.97,75782.45,1.8,-0.44053,0.00019,20.05422]
[1777480495257,40.97,75798.97,1.8,-0.4374,0.00019,20.03416]
[1777480498033,40.97,75802.09,1.8,-0.43681,0.00019,20.03022]
[1777480498931,40.97,75802.09,1.8,-0.43681,0.00019,20.03022]
[1777480499043,40.97,75802.72,1.8,-0.43669,0.00019,20.02942]
[1777480500792,40.97,75803.05,1.8,-0.43663,0.00019,20.029]
[1777480500973,40.97,75803.05,1.8,-0.43663,0.00019,20.029]
[1777480501422,40.96,75801.18,1.8,-0.43698,0.00019,20.03135]
[1777480501702,40.96,75801.18,1.8,-0.43698,0.00019,20.03135]
[1777480502326,40.96,75796.54,1.8,-0.43786,0.00019,20.03716]
[1777480504076,40.96,75789.07,1.8,-0.43927,0.00019,20.04629]
[1777480505597,40.96,75785.83,1.8,-0.43989,0.00019,20.05017]
[1777480505855,40.96,75785.83,1.8,-0.43989,0.00019,20.05017]
[1777480505868,40.96,75785.83,1.8,-0.43989,0.00019,20.05017]
[1777480506053,40.96,75785.83,1.8,-0.43989,0.00019,20.05017]
[1777480506198,40.96,75783.11,1.8,-0.4404,0.00019,20.0534]
[1777480506667,40.96,75783.11,1.8,-0.4404,0.00019,20.0534]
[1777480507426,40.97,75776.6,1.8,-0.44164,0.00019,20.06099]
[1777480513140,40.96,75775.42,1.8,-0.44186,0.00019,20.06232]
[1777480517166,40.96,75782.49,1.8,-0.44052,0.00019,20.05411]
[1777480522201,40.96,75778.13,1.8,-0.44134,0.00019,20.05919]
[1777480527237,40.96,75776.56,1.8,-0.44164,0.00019,20.061]
[1777480532358,40.96,75778.54,1.8,-0.44126,0.00019,20.0544]
[1777480538314,40.96,75777.23,1.8,-0.4415,0.00019,20.05591]
[1777480543349,40.96,75779.87,1.8,-0.441,0.00019,20.05285]
[1777480543571,40.96,75779.87,1.8,-0.441,0.00019,20.05285]
[1777480544356,40.96,75780.09,1.8,-0.44096,0.00019,20.0526]
[1777480546370,40.96,75786.07,1.8,-0.43983,0.00019,20.04555]
[1777480549391,40.96,75795.82,1.8,-0.43798,0.00019,20.03371]
[1777480550457,40.96,75795.82,1.8,-0.43798,0.00019,20.03371]
[1777480551405,40.96,75792.45,1.8,-0.43862,0.00019,20.03785]
[1777480554426,40.96,75777.09,1.8,-0.44153,0.00019,20.0561]
[1777480555231,40.96,75777.09,1.8,-0.44153,0.00019,20.0561]
[1777480555243,40.96,75777.09,1.8,-0.44153,0.00019,20.0561]
[1777480555433,40.96,75775.94,1.8,-0.44175,0.00019,20.05743]
[1777480560469,40.97,75773.92,1.8,-0.44214,0.00019,20.05978]
[1777480562484,40.97,75778.67,1.8,-0.44124,0.00019,20.05435]
[1777480567517,40.98,75782.39,1.8,-0.44054,0.00019,20.05004]
[1777480572417,40.98,75776.86,1.8,-0.4416,0.00019,20.0565]
[1777480572665,40.98,75772.05,1.8,-0.44251,0.00019,20.06198]
[1777480574034,40.98,75772.05,1.8,-0.44251,0.00019,20.06198]
[1777480574427,40.98,75766.22,1.8,-0.44361,0.00019,20.06849]
[1777480574700,40.98,75766.22,1.8,-0.44361,0.00019,20.06849]
[1777480575086,40.98,75766.22,1.8,-0.44361,0.00019,20.06849]
[1777480575476,40.98,75737.41,1.8,-0.44908,0.00019,20.09834]
[1777480575787,40.98,75737.41,1.8,-0.44908,0.00019,20.09834]
[1777480576020,40.98,75737.41,1.8,-0.44908,0.00019,20.09834]
[1777480576110,40.98,75737.41,1.8,-0.44908,0.00019,20.09834]
[1777480576377,40.98,75722.93,1.8,-0.45184,0.00019,20.11191]
[1777480577403,40.98,75720.22,1.8,-0.45235,0.00019,20.11434]
[1777480577866,40.98,75720.22,1.8,-0.45235,0.00019,20.11434]
[1777480578057,40.98,75720.22,1.8,-0.45235,0.00019,20.11434]
[1777480578247,40.98,75720.22,1.8,-0.45235,0.00019,20.11434]
[1777480578282,40.98,75720.22,1.8,-0.45235,0.00019,20.11434]
[1777480578383,40.98,75721.53,1.8,-0.4521,0.00019,20.11317]
[1777480581876,40.98,75721.03,1.8,-0.4522,0.00019,20.11362]
[1777480581981,40.98,75721.03,1.8,-0.4522,0.00019,20.11362]
[1777480582082,40.98,75719.94,1.8,-0.45241,0.00019,20.11459]
[1777480587676,40.98,75716.77,1.8,-0.45301,0.00019,20.1174]
[1777480592815,40.98,75718.94,1.8,-0.45259,0.00019,20.1112]
[1777480598281,40.99,75719.85,1.8,-0.45242,0.00019,20.1104]
[1777480603789,40.99,75720.12,1.8,-0.45237,0.00019,20.11017]
[1777480606150,40.99,75719.59,1.8,-0.45247,0.00019,20.11064]
[1777480606251,40.99,75712.81,1.8,-0.45376,0.00019,20.11656]
[1777480607823,40.99,75699.81,1.8,-0.45624,0.00019,20.12731]
[1777480608832,40.99,75695.06,1.8,-0.45715,0.00019,20.13105]
[1777480610096,40.99,75695.06,1.8,-0.45715,0.00019,20.13105]
[1777480610176,40.99,75691.34,1.8,-0.45785,0.00019,20.1339]
[1777480611852,40.98,75685.0,1.8,-0.45906,0.00019,20.1386]
[1777480612964,40.98,75680.59,1.8,-0.4599,0.00019,20.14177]
[1777480615427,40.98,75692.04,1.8,-0.45771,0.00019,20.13333]
[1777480616204,40.98,75697.14,1.8,-0.45674,0.00019,20.12938]
[1777480616973,40.98,75697.14,1.8,-0.45674,0.00019,20.12938]
[1777480616982,40.98,75697.14,1.8,-0.45674,0.00019,20.12938]
[1777480617445,40.98,75695.67,1.8,-0.45702,0.00019,20.13053]
[1777480623037,40.97,75689.78,1.8,-0.45814,0.00019,20.13501]
[1777480624670,40.97,75689.63,1.8,-0.45817,0.00019,20.13512]
[1777480624683,40.97,75689.63,1.8,-0.45817,0.00019,20.13512]
[1777480624943,40.97,75686.8,1.8,-0.45871,0.00019,20.13722]
[1777480628375,40.96,75684.62,1.8,-0.45912,0.00019,20.1388]
[1777480628474,40.96,75685.58,1.8,-0.45893,0.00019,20.13809]
[1777480630403,40.96,75685.77,1.8,-0.4589,0.00019,20.13795]
[1777480630504,40.96,75692.23,1.8,-0.45766,0.00019,20.1331]
[1777480632426,40.96,75692.36,1.8,-0.45764,0.00019,20.133]
[1777480632524,40.96,75693.06,1.8,-0.4575,0.00019,20.13246]
[1777480638035,40.95,75697.29,1.8,-0.45669,0.00019,20.12915]
[1777480643181,40.94,75694.4,1.8,-0.45724,0.00019,20.13138]
[1777480644160,40.94,75687.47,1.8,-0.45856,0.00019,20.13663]
[1777480646090,40.94,75678.3,1.8,-0.46031,0.00019,20.14324]
[1777480648105,40.94,75678.02,1.8,-0.46036,0.00019,20.14342]
[1777480650860,40.93,75679.52,1.8,-0.46007,0.00019,20.14235]
[1777480651125,40.93,75677.17,1.8,-0.46051,0.00019,20.13969]
[1777480656161,40.93,75673.4,1.8,-0.46123,0.00019,20.14227]
[1777480660746,40.93,75677.28,1.8,-0.46049,0.00019,20.1396]
[1777480661306,40.93,75677.28,1.8,-0.46049,0.00019,20.1396]
[1777480661405,40.93,75679.47,1.8,-0.46007,0.00019,20.13806]
[1777480663020,40.92,75679.47,1.8,-0.46007,0.00019,20.13806]
[1777480663321,40.92,75691.91,1.8,-0.45769,0.00019,20.12891]
[1777480665198,40.92,75691.99,1.8,-0.45767,0.00019,20.12884]
[1777480665216,40.92,75691.99,1.8,-0.45767,0.00019,20.12884]
[1777480665293,40.92,75700.16,1.8,-0.45611,0.00019,20.12243]
[1777480665681,40.92,75700.16,1.8,-0.45611,0.00019,20.12243]
[1777480666515,40.92,75702.9,1.8,-0.45559,0.00019,20.12021]
[1777480669299,40.92,75705.18,1.8,-0.45515,0.00019,20.11834]
[1777480669583,40.92,75713.4,1.8,-0.45358,0.00019,20.1114]
[1777480670502,40.92,75724.13,1.8,-0.45154,0.00019,20.10188]
[1777480671182,40.92,75724.13,1.8,-0.45154,0.00019,20.10188]
[1777480671196,40.92,75724.13,1.8,-0.45154,0.00019,20.10188]
[1777480671372,40.92,75725.99,1.8,-0.45119,0.00019,20.10018]
[1777480671791,40.92,75725.99,1.8,-0.45119,0.00019,20.10018]
[1777480672276,40.92,75725.99,1.8,-0.45119,0.00019,20.10018]
[1777480673393,40.92,75732.37,1.8,-0.44997,0.00019,20.0942]
[1777480676857,40.92,75729.97,1.8,-0.45043,0.00019,20.09648]
[1777480676982,40.92,75729.97,1.8,-0.45043,0.00019,20.09648]
[1777480677010,40.92,75729.97,1.8,-0.45043,0.00019,20.09648]
[1777480677311,40.92,75729.07,1.8,-0.4506,0.00019,20.09732]
[1777480678318,40.92,75712.77,1.8,-0.45371,0.00019,20.11196]
[1777480678974,40.92,75712.77,1.8,-0.45371,0.00019,20.11196]
[1777480679584,40.92,75707.29,1.8,-0.45475,0.00019,20.11661]
[1777480681306,40.92,75707.24,1.8,-0.45476,0.00019,20.11664]
[1777480681321,40.92,75707.24,1.8,-0.45476,0.00019,20.11664]
[1777480681351,40.92,75709.3,1.8,-0.45437,0.00019,20.11491]
[1777480683463,40.92,75716.9,1.8,-0.45292,0.00019,20.10836]
[1777480687382,40.92,75723.15,1.8,-0.45173,0.00019,20.10278]
[1777480692418,40.92,75724.17,1.8,-0.45153,0.00019,20.10186]
[1777480696446,40.92,75728.87,1.8,-0.45064,0.00019,20.09752]
[1777480699705,40.92,75727.43,1.8,-0.45091,0.00019,20.09886]
[1777480699718,40.92,75727.43,1.8,-0.45091,0.00019,20.09886]
[1777480700474,40.92,75727.63,1.8,-0.45088,0.00019,20.09868]
[1777480701992,40.92,75728.05,1.8,-0.4508,0.00019,20.09829]
[1777480702552,40.92,75728.05,1.8,-0.4508,0.00019,20.09829]
[1777480702556,40.92,75735.46,1.8,-0.44938,0.00019,20.09126]
[1777480703008,40.92,75735.46,1.8,-0.44938,0.00019,20.09126]
[1777480703019,40.92,75735.46,1.8,-0.44938,0.00019,20.09126]
[1777480703528,40.92,75735.46,1.8,-0.44938,0.00019,20.09126]
[1777480703561,40.92,75735.46,1.8,-0.44938,0.00019,20.09126]
[1777480703603,40.92,75742.41,1.8,-0.44806,0.00019,20.08445]
[1777480703963,40.92,75742.41,1.8,-0.44806,0.00019,20.08445]
[1777480704087,40.92,75742.41,1.8,-0.44806,0.00019,20.08445]
[1777480704508,40.93,75742.54,1.8,-0.44804,0.00019,20.08432]
[1777480705339,40.93,75742.54,1.8,-0.44804,0.00019,20.08432]
[1777480705346,40.93,75742.54,1.8,-0.44804,0.00019,20.08432]
[1777480705619,40.93,75745.8,1.8,-0.44742,0.00019,20.08105]
[1777480705866,40.93,75745.8,1.8,-0.44742,0.00019,20.08105]
[1777480706586,40.93,75745.85,1.8,-0.44741,0.00019,20.081]
[1777480707349,40.93,75745.85,1.8,-0.44741,0.00019,20.081]
[1777480707360,40.93,75745.85,1.8,-0.44741,0.00019,20.081]
[1777480707529,40.93,75745.86,1.8,-0.44741,0.00019,20.081]
[1777480711331,40.93,75747.8,1.8,-0.44704,0.00019,20.07905]
[1777480711558,40.93,75748.97,1.8,-0.44681,0.00019,20.07354]
[1777480714578,40.93,75743.68,1.8,-0.44782,0.00019,20.07893]
[1777480717598,40.94,75748.89,1.8,-0.44683,0.00019,20.07366]
[1777480722635,40.94,75750.05,1.8,-0.44662,0.00019,20.07251]
[1777480727670,40.95,75752.44,1.8,-0.44617,0.00019,20.07007]
[1777480732802,40.95,75755.29,1.8,-0.44563,0.00019,20.06712]
[1777480733406,40.95,75755.29,1.8,-0.44563,0.00019,20.06712]
[1777480733417,40.95,75755.29,1.8,-0.44563,0.00019,20.06712]
[1777480733501,40.95,75757.42,1.8,-0.44523,0.00019,20.06486]
[1777480738747,40.95,75756.3,1.8,-0.44544,0.00019,20.06606]
[1777480741858,40.95,75763.71,1.8,-0.44403,0.00019,20.0581]
[1777480743680,40.95,75763.71,1.8,-0.44403,0.00019,20.0581]
[1777480744363,40.96,75764.91,1.8,-0.44381,0.00019,20.05679]
[1777480745698,40.96,75764.91,1.8,-0.44381,0.00019,20.05679]
[1777480745799,40.96,75767.2,1.8,-0.44337,0.00019,20.05427]
[1777480746995,40.96,75771.9,1.8,-0.44248,0.00019,20.04902]
[1777480750328,40.96,75777.82,1.8,-0.44136,0.00019,20.04227]
[1777480753659,40.96,75781.44,1.8,-0.44068,0.00019,20.03808]
[1777480753681,40.96,75781.44,1.8,-0.44068,0.00019,20.03808]
[1777480753960,40.96,75780.24,1.8,-0.44091,0.00019,20.03949]
[1777480760417,40.97,75780.78,1.8,-0.44081,0.00019,20.03891]
[1777480762918,40.97,75775.39,1.8,-0.44184,0.00019,20.04519]
[1777480767953,40.98,75774.99,1.8,-0.44192,0.00019,20.04569]
[1777480772988,40.98,75773.61,1.8,-0.44218,0.00019,20.04298]
[1777480776113,40.99,75773.53,1.8,-0.44219,0.00019,20.04308]
[1777480776186,40.99,75773.53,1.8,-0.44219,0.00019,20.04308]
[1777480776442,40.99,75773.39,1.8,-0.44222,0.00019,20.04325]
[1777480778145,40.99,75773.5,1.8,-0.4422,0.00019,20.04312]
[1777480778402,40.99,75773.5,1.8,-0.4422,0.00019,20.04312]
[1777480778583,40.99,75775.48,1.8,-0.44182,0.00019,20.04087]
[1777480784172,40.99,75775.36,1.8,-0.44185,0.00019,20.04101]
[1777480789245,40.99,75779.27,1.8,-0.44111,0.00019,20.03651]
[1777480789660,40.99,75785.05,1.8,-0.44001,0.00019,20.02973]
[1777480789782,40.99,75785.05,1.8,-0.44001,0.00019,20.02973]
[1777480789841,40.99,75785.05,1.8,-0.44001,0.00019,20.02973]
[1777480789915,40.99,75785.05,1.8,-0.44001,0.00019,20.02973]
[1777480790509,40.99,75785.05,1.8,-0.44001,0.00019,20.02973]
[1777480790520,40.99,75785.05,1.8,-0.44001,0.00019,20.02973]
[1777480790618,40.99,75785.05,1.8,-0.44001,0.00019,20.02973]
[1777480790643,40.99,75796.28,1.8,-0.43789,0.00019,20.01611]
[1777480790791,40.99,75796.28,1.8,-0.43789,0.00019,20.01611]
[1777480793096,40.99,75798.53,1.8,-0.43746,0.00019,20.01332]
[1777480793450,40.99,75798.53,1.8,-0.43746,0.00019,20.01332]
[1777480793453,40.99,75798.53,1.8,-0.43746,0.00019,20.01332]
[1777480793669,40.99,75808.47,1.8,-0.43558,0.00019,20.00068]
[1777480793782,40.99,75808.47,1.8,-0.43558,0.00019,20.00068]
[1777480794402,40.99,75808.47,1.8,-0.43558,0.00019,20.00068]
[1777480794499,40.99,75808.47,1.8,-0.43558,0.00019,20.00068]
[1777480794728,40.99,75814.1,1.8,-0.43452,0.00019,19.99332]
[1777480796188,40.99,75820.08,1.8,-0.43339,0.00019,19.98534]
[1777480798632,40.99,75823.84,1.8,-0.43268,0.00019,19.98026]
[1777480801053,40.99,75824.14,1.8,-0.43262,0.00019,19.97985]
[1777480801658,40.99,75824.14,1.8,-0.43262,0.00019,19.97985]
[1777480801688,40.99,75824.14,1.8,-0.43262,0.00019,19.97985]
[1777480801735,40.99,75833.47,1.8,-0.43086,0.00019,19.96694]
[1777480801816,40.99,75833.47,1.8,-0.43086,0.00019,19.96694]
[1777480801967,40.99,75833.47,1.8,-0.43086,0.00019,19.96694]
[1777480802245,40.99,75840.81,1.8,-0.42948,0.00019,19.9565]
[1777480804493,40.99,75842.15,1.8,-0.42923,0.00019,19.95459]
[1777480804502,40.99,75842.15,1.8,-0.42923,0.00019,19.95459]
[1777480804673,40.99,75842.15,1.8,-0.42923,0.00019,19.95459]
[1777480804585,41.0,75843.79,1.8,-0.42892,0.00019,19.95223]
[1777480805184,41.0,75843.79,1.8,-0.42892,0.00019,19.95223]
[1777480805197,41.0,75843.79,1.8,-0.42892,0.00019,19.95223]
[1777480805358,41.0,75843.79,1.8,-0.42892,0.00019,19.95223]
[1777480805380,41.0,75846.01,1.8,-0.4285,0.00019,19.94899]
[1777480806592,41.0,75851.82,1.8,-0.42741,0.00019,19.94045]
[1777480810389,41.0,75851.54,1.8,-0.42747,0.00019,19.94089]
[1777480810392,41.0,75851.54,1.8,-0.42747,0.00019,19.94089]
[1777480810395,41.0,75851.54,1.8,-0.42747,0.00019,19.94089]
[1777480810567,41.0,75851.54,1.8,-0.42747,0.00019,19.94089]
[1777480810614,40.99,75851.84,1.8,-0.4274,0.00019,19.94038]
[1777480812553,40.99,75851.28,1.8,-0.42751,0.00019,19.94122]
[1777480812678,40.99,75848.25,1.8,-0.42807,0.00019,19.94564]
[1777480817834,40.98,75849.55,1.8,-0.42782,0.00019,19.9436]
[1777480818311,40.98,75847.36,1.8,-0.42823,0.00019,19.9468]
[1777480822238,40.97,75844.93,1.8,-0.42867,0.00019,19.95024]
[1777480822289,40.97,75844.93,1.8,-0.42867,0.00019,19.95024]
[1777480822424,40.97,75849.5,1.8,-0.42781,0.00019,19.9435]
[1777480826563,40.97,75850.04,1.8,-0.42771,0.00019,19.9427]
[1777480826655,40.97,75851.15,1.8,-0.4275,0.00019,19.94106]
[1777480832781,40.97,75849.01,1.8,-0.42789,0.00019,19.93989]
[1777480840406,40.97,75850.04,1.8,-0.42769,0.00019,19.93838]
[1777480848522,40.97,75850.54,1.8,-0.42761,0.00019,19.93768]
[1777480849292,40.97,75850.54,1.8,-0.42761,0.00019,19.93768]
[1777480849633,40.97,75846.7,1.8,-0.42833,0.00019,19.94336]
[1777480851473,40.97,75846.83,1.8,-0.4283,0.00019,19.94315]
[1777480851490,40.97,75846.83,1.8,-0.4283,0.00019,19.94315]
[1777480851570,40.97,75849.0,1.8,-0.42789,0.00019,19.93992]
[1777480856578,40.96,75848.33,1.8,-0.428,0.00019,19.94076]
[1777480861658,40.95,75849.01,1.8,-0.42786,0.00019,19.93964]
[1777480861697,40.95,75835.79,1.8,-0.43035,0.00019,19.95878]
[1777480861989,40.95,75835.79,1.8,-0.43035,0.00019,19.95878]
[1777480862624,40.95,75835.7,1.8,-0.43037,0.00019,19.9589]
[1777480863807,40.95,75835.7,1.8,-0.43037,0.00019,19.9589]
[1777480863774,40.95,75825.86,1.8,-0.43222,0.00019,19.97263]
[1777480864750,40.94,75825.7,1.8,-0.43225,0.00019,19.97283]
[1777480867583,40.94,75823.0,1.8,-0.43276,0.00019,19.9765]
[1777480867679,40.94,75820.66,1.8,-0.4332,0.00019,19.97966]
[1777480868106,40.94,75820.66,1.8,-0.4332,0.00019,19.97966]
[1777480868664,40.94,75820.78,1.8,-0.43318,0.00019,19.97948]
[1777480871155,40.94,75819.89,1.8,-0.43334,0.00019,19.98065]
[1777480871686,40.94,75817.84,1.8,-0.43373,0.00019,19.98341]
[1777480872774,40.94,75817.84,1.8,-0.43373,0.00019,19.98341]
[1777480872796,40.94,75820.0,1.8,-0.43332,0.00019,19.98051]
[1777480876216,40.94,75820.0,1.8,-0.43332,0.00019,19.98053]
[1777480876721,40.94,75820.46,1.8,-0.43324,0.00019,19.97991]
[1777480877728,40.94,75815.79,1.8,-0.43412,0.00019,19.98618]
[1777480879742,40.94,75810.2,1.8,-0.43518,0.00019,19.99356]
[1777480882763,40.94,75801.39,1.8,-0.43685,0.00019,20.00488]
[1777480883276,40.94,75801.39,1.8,-0.43685,0.00019,20.00488]
[1777480883770,40.94,75800.63,1.8,-0.43699,0.00019,20.00584]
[1777480885567,40.94,75801.36,1.8,-0.43685,0.00019,20.00492]
[1777480885581,40.94,75801.36,1.8,-0.43685,0.00019,20.00492]
[1777480885783,40.94,75801.36,1.8,-0.43685,0.00019,20.00492]
[1777480890819,40.94,75800.31,1.8,-0.43705,0.00019,20.00623]
[1777480891826,40.94,75793.47,1.8,-0.43834,0.00019,20.01042]
[1777480893840,40.94,75787.37,1.8,-0.43949,0.00019,20.01785]
[1777480899123,40.94,75784.06,1.8,-0.44013,0.00019,20.02183]
[1777480904128,40.95,75783.42,1.8,-0.44025,0.00019,20.02263]
[1777480907401,40.95,75775.55,1.8,-0.44175,0.00019,20.03183]
[1777480908863,40.95,75775.55,1.8,-0.44175,0.00019,20.03183]
[1777480908964,40.95,75772.47,1.8,-0.44234,0.00019,20.03536]
[1777480913295,40.96,75783.19,1.8,-0.44031,0.00019,20.023]
[1777480916611,40.96,75786.16,1.8,-0.43975,0.00019,20.0195]
[1777480922041,40.96,75781.9,1.8,-0.44056,0.00019,20.02458]
[1777480923148,40.97,75774.34,1.8,-0.442,0.00019,20.03335]
[1777480929792,40.97,75776.87,1.8,-0.44152,0.00019,20.03048]
[1777480931420,40.97,75776.95,1.8,-0.44151,0.00019,20.03041]
[1777480931434,40.97,75776.95,1.8,-0.44151,0.00019,20.03041]
[1777480931521,40.97,75773.68,1.8,-0.44213,0.00019,20.03417]
[1777480937154,40.98,75773.15,1.8,-0.44224,0.00019,20.03483]
[1777480940040,40.98,75773.55,1.8,-0.44217,0.00019,20.03439]
[1777480940340,40.98,75781.7,1.8,-0.44062,0.00019,20.02499]
[1777480941043,40.98,75781.7,1.8,-0.44062,0.00019,20.02499]
[1777480941184,40.99,75781.94,1.8,-0.44058,0.00019,20.02473]
[1777480943199,40.99,75787.67,1.8,-0.43949,0.00019,20.01793]
[1777480948235,40.99,75789.03,1.8,-0.43924,0.00019,20.01632]
[1777480953856,40.99,75789.5,1.8,-0.43914,0.00019,20.01144]
[1777480960320,40.99,75789.74,1.8,-0.4391,0.00019,20.01118]
[1777480965545,41.0,75790.86,1.8,-0.43889,0.00019,20.00984]
[1777480974666,41.0,75790.73,1.8,-0.43892,0.00019,20.01002]
[1777480974768,41.0,75779.65,1.8,-0.44102,0.00019,20.0232]
[1777480977248,41.0,75776.83,1.8,-0.44155,0.00019,20.02647]
[1777480977439,41.0,75776.84,1.8,-0.44155,0.00019,20.02646]
[1777480982474,41.01,75776.89,1.8,-0.44155,0.00019,20.02645]
[1777480984924,41.01,75781.56,1.8,-0.44067,0.00019,20.02105]
[1777480990530,41.01,75779.83,1.8,-0.441,0.00019,20.02312]
[1777480995564,41.02,75780.65,1.8,-0.44085,0.00019,20.0222]
[1777481000599,41.02,75782.54,1.8,-0.4405,0.00019,20.02002]
[1777481005635,41.03,75785.65,1.8,-0.43991,0.00019,20.01637]
[1777481007783,41.03,75786.98,1.8,-0.43966,0.00019,20.01479]
[1777481007880,41.03,75790.02,1.8,-0.43909,0.00019,20.01114]
[1777481009014,41.03,75790.15,1.8,-0.43906,0.00019,20.01099]
[1777481009664,41.03,75792.25,1.8,-0.43866,0.00019,20.00844]
[1777481010175,41.03,75792.25,1.8,-0.43866,0.00019,20.00844]
[1777481010318,41.03,75792.25,1.8,-0.43866,0.00019,20.00844]
[1777481010331,41.03,75792.25,1.8,-0.43866,0.00019,20.00844]
[1777481010774,41.03,75797.34,1.8,-0.4377,0.00019,20.00218]
[1777481013691,41.03,75802.5,1.8,-0.43671,0.00019,19.99137]
[1777481014195,41.03,75802.5,1.8,-0.43671,0.00019,19.99137]
[1777481014698,41.03,75800.17,1.8,-0.43715,0.00019,19.99431]
[1777481018230,41.03,75800.03,1.8,-0.43718,0.00019,19.99448]
[1777481018727,41.03,75800.49,1.8,-0.43709,0.00019,19.9939]
[1777481020254,41.03,75800.66,1.8,-0.43706,0.00019,19.99368]
[1777481020740,41.03,75801.76,1.8,-0.43685,0.00019,19.99229]
[1777481023751,41.02,75804.21,1.8,-0.43639,0.00019,19.98918]
[1777481023846,41.02,75805.76,1.8,-0.43609,0.00019,19.98719]
[1777481027793,41.02,75810.47,1.8,-0.4352,0.00019,19.9811]
[1777481032827,41.02,75812.96,1.8,-0.43473,0.00019,19.97784]
[1777481037862,41.02,75810.17,1.8,-0.43526,0.00019,19.98149]
[1777481042932,41.02,75809.5,1.8,-0.43538,0.00019,19.98236]
[1777481047932,41.02,75809.22,1.8,-0.43544,0.00019,19.98271]
[1777481052967,41.02,75808.81,1.8,-0.43551,0.00019,19.98324]
[1777481058002,41.02,75809.76,1.8,-0.43533,0.00019,19.982]
[1777481063037,41.02,75798.87,1.8,-0.43739,0.00019,19.99587]
[1777481063989,41.02,75798.87,1.8,-0.43739,0.00019,19.99587]
[1777481064040,41.02,75798.87,1.8,-0.43739,0.00019,19.99587]
[1777481064009,41.02,75797.89,1.8,-0.43758,0.00019,19.99709]
[1777481064956,41.02,75794.51,1.8,-0.43822,0.00019,20.00128]
[1777481066763,41.02,75794.51,1.8,-0.43822,0.00019,20.00128]
[1777481066863,41.02,75787.38,1.8,-0.43957,0.00019,20.00994]
[1777481071548,41.02,75801.08,1.8,-0.43697,0.00019,19.98879]
[1777481072673,41.02,75803.08,1.8,-0.43659,0.00019,19.98626]
[1777481076881,41.02,75809.27,1.8,-0.43541,0.00019,19.97831]
[1777481082648,41.02,75807.29,1.8,-0.43579,0.00019,19.98086]
[1777481084068,41.02,75808.65,1.8,-0.43553,0.00019,19.9791]
[1777481084193,41.02,75814.96,1.8,-0.43434,0.00019,19.97084]
[1777481088514,41.02,75818.65,1.8,-0.43364,0.00019,19.96593]
[1777481088585,41.02,75818.65,1.8,-0.43364,0.00019,19.96593]
[1777481088609,41.02,75821.79,1.8,-0.43305,0.00019,19.96171]
[1777481093673,41.02,75827.04,1.8,-0.43206,0.00019,19.95456]
[1777481097379,41.02,75832.15,1.8,-0.4311,0.00019,19.94749]
[1777481102917,41.03,75833.22,1.8,-0.4309,0.00019,19.94602]
[1777481103004,41.03,75826.48,1.8,-0.43217,0.00019,19.95541]
[1777481105011,41.03,75818.99,1.8,-0.43359,0.00019,19.96559]
[1777481105425,41.03,75818.99,1.8,-0.43359,0.00019,19.96559]
[1777481106075,41.03,75810.09,1.8,-0.43527,0.00019,19.97734]
[1777481106409,41.03,75798.4,1.8,-0.43748,0.00019,19.99223]
[1777481107290,41.03,75798.4,1.8,-0.43748,0.00019,19.99223]
[1777481107820,41.03,75798.4,1.8,-0.43748,0.00019,19.99223]
[1777481107903,41.03,75794.35,1.8,-0.43825,0.00019,19.99725]
[1777481109590,41.03,75794.45,1.8,-0.43823,0.00019,19.99713]
[1777481111554,41.03,75801.64,1.8,-0.43687,0.00019,19.98817]
[1777481116508,41.03,75796.12,1.8,-0.43791,0.00019,19.99506]
[1777481121832,41.03,75799.11,1.8,-0.43735,0.00019,19.99134]
[1777481127489,41.03,75790.6,1.8,-0.43896,0.00019,20.00182]
[1777481132524,41.03,75790.42,1.8,-0.43898,0.00019,19.99772]
[1777481136651,41.03,75796.63,1.8,-0.43781,0.00019,19.99013]
[1777481142593,41.03,75797.07,1.8,-0.43773,0.00019,19.98958]
[1777481147629,41.03,75799.62,1.8,-0.43724,0.00019,19.98639]
[1777481152663,41.03,75796.92,1.8,-0.43775,0.00019,19.98975]
[1777481157699,41.03,75796.38,1.8,-0.43786,0.00019,19.99042]
[1777481162214,41.03,75799.86,1.8,-0.4372,0.00019,19.98608]
[1777481162841,41.03,75807.86,1.8,-0.43568,0.00019,19.9759]
[1777481164181,41.03,75808.01,1.8,-0.43565,0.00019,19.97571]
[1777481164748,41.03,75812.94,1.8,-0.43472,0.00019,19.96929]
[1777481165226,41.03,75812.94,1.8,-0.43472,0.00019,19.96929]
[1777481165241,41.03,75812.94,1.8,-0.43472,0.00019,19.96929]
[1777481165756,41.03,75814.74,1.8,-0.43438,0.00019,19.96691]
[1777481168547,41.03,75815.59,1.8,-0.43422,0.00019,19.96579]
[1777481168562,41.03,75815.59,1.8,-0.43422,0.00019,19.96579]
[1777481168776,41.03,75815.91,1.8,-0.43416,0.00019,19.96537]
[1777481173811,41.03,75819.5,1.8,-0.43348,0.00019,19.96059]
[1777481178846,41.03,75819.51,1.8,-0.43348,0.00019,19.9606]
[1777481183880,41.04,75819.65,1.8,-0.43346,0.00019,19.96043]
[1777481188900,41.04,75820.03,1.8,-0.43339,0.00019,19.95994]
[1777481189102,41.04,75824.74,1.8,-0.4325,0.00019,19.95356]
[1777481189860,41.04,75824.74,1.8,-0.4325,0.00019,19.95356]
[1777481189872,41.04,75824.74,1.8,-0.4325,0.00019,19.95356]
[1777481189926,41.04,75826.37,1.8,-0.43219,0.00019,19.95133]
[1777481190449,41.04,75826.37,1.8,-0.43219,0.00019,19.95133]
[1777481190518,41.04,75826.37,1.8,-0.43219,0.00019,19.95133]
[1777481190931,41.04,75826.16,1.8,-0.43223,0.00019,19.95163]
[1777481192101,41.04,75826.16,1.8,-0.43223,0.00019,19.95163]
[1777481192123,41.04,75826.16,1.8,-0.43223,0.00019,19.95163]
[1777481192163,41.04,75827.86,1.8,-0.4319,0.00019,19.94495]
[1777481196578,41.04,75826.98,1.8,-0.43207,0.00019,19.9462]
[1777481196972,41.04,75826.89,1.8,-0.43209,0.00019,19.94633]
[1777481198546,41.04,75826.89,1.8,-0.43209,0.00019,19.94633]
[1777481198987,41.04,75826.35,1.8,-0.43219,0.00019,19.94709]
[1777481204021,41.05,75825.55,1.8,-0.43235,0.00019,19.94822]
[1777481209056,41.05,75827.84,1.8,-0.43192,0.00019,19.94507]
[1777481214092,41.05,75827.59,1.8,-0.43197,0.00019,19.94545]
[1777481219126,41.05,75824.23,1.8,-0.4326,0.00019,19.95008]
[1777481220794,41.05,75823.95,1.8,-0.43266,0.00019,19.95046]
[1777481221141,41.05,75823.18,1.8,-0.4328,0.00019,19.9515]
[1777481226175,41.05,75823.14,1.8,-0.4328,0.00019,19.95149]
[1777481231219,41.05,75819.63,1.8,-0.43346,0.00019,19.95622]
[1777481236246,41.04,75824.96,1.8,-0.43245,0.00019,19.94894]
[1777481241281,41.03,75822.65,1.8,-0.43288,0.00019,19.95202]
[1777481243048,41.03,75822.65,1.8,-0.43288,0.00019,19.95202]
[1777481243149,41.03,75824.57,1.8,-0.43251,0.00019,19.94938]
[1777481248154,41.03,75824.23,1.8,-0.43258,0.00019,19.94985]
[1777481248245,41.03,75824.15,1.8,-0.43259,0.00019,19.94996]
[1777481253592,41.03,75825.33,1.8,-0.43236,0.00019,19.94401]
[1777481255429,41.03,75829.44,1.8,-0.43158,0.00019,19.93833]
[1777481255451,41.03,75829.44,1.8,-0.43158,0.00019,19.93833]
[1777481255482,41.03,75834.69,1.8,-0.43059,0.00019,19.93098]
[1777481257318,41.03,75835.11,1.8,-0.43051,0.00019,19.93038]
[1777481258134,41.03,75839.41,1.8,-0.4297,0.00019,19.92425]
[1777481259507,41.03,75839.41,1.8,-0.4297,0.00019,19.92425]
[1777481259793,41.03,75839.41,1.8,-0.4297,0.00019,19.92425]
[1777481261049,41.03,75831.72,1.8,-0.43115,0.00019,19.93516]
[1777481261318,41.03,75831.72,1.8,-0.43115,0.00019,19.93516]
[1777481262082,41.03,75818.22,1.8,-0.4337,0.00019,19.95363]
[1777481262820,41.03,75818.22,1.8,-0.4337,0.00019,19.95363]
[1777481262998,41.03,75811.59,1.8,-0.43496,0.00019,19.96241]
[1777481263825,41.03,75798.82,1.8,-0.43738,0.00019,19.97875]
[1777481265406,41.03,75798.82,1.8,-0.43738,0.00019,19.97875]
[1777481265417,41.03,75798.82,1.8,-0.43738,0.00019,19.97875]
[1777481265467,41.03,75795.68,1.8,-0.43797,0.00019,19.98265]
[1777481266460,41.03,75795.68,1.8,-0.43797,0.00019,19.98265]
[1777481267325,41.03,75795.68,1.8,-0.43797,0.00019,19.98265]
[1777481267525,41.03,75794.74,1.8,-0.43815,0.00019,19.98381]
[1777481273508,41.04,75795.85,1.8,-0.43794,0.00019,19.98245]
[1777481277640,41.04,75790.84,1.8,-0.43889,0.00019,19.98859]
[1777481281626,41.04,75782.57,1.8,-0.44046,0.00019,19.99848]
[1777481282830,41.04,75777.8,1.8,-0.44136,0.00019,20.00405]
[1777481283485,41.04,75777.8,1.8,-0.44136,0.00019,20.00405]
[1777481283496,41.04,75777.8,1.8,-0.44136,0.00019,20.00405]
[1777481283686,41.04,75776.32,1.8,-0.44164,0.00019,20.00575]
[1777481285596,41.04,75777.4,1.8,-0.44144,0.00019,20.00452]
[1777481290631,41.04,75777.55,1.8,-0.44142,0.00019,20.0044]
[1777481295911,41.05,75776.62,1.8,-0.4416,0.00019,20.0055]
[1777481297784,41.05,75784.22,1.8,-0.44016,0.00019,19.99668]
[1777481303722,41.06,75784.8,1.8,-0.44006,0.00019,19.99603]
[1777481306956,41.06,75777.17,1.8,-0.44151,0.00019,20.00496]
[1777481308136,41.06,75770.94,1.8,-0.44269,0.00019,20.01205]
[1777481308376,41.06,75770.94,1.8,-0.44269,0.00019,20.01205]
[1777481309226,41.06,75760.46,1.8,-0.44468,0.00019,20.02356]
[1777481309819,41.06,75760.46,1.8,-0.44468,0.00019,20.02356]
[1777481309868,41.06,75755.59,1.8,-0.4456,0.00019,20.02874]
[1777481311097,41.06,75755.59,1.8,-0.4456,0.00019,20.02874]
[1777481311114,41.06,75755.59,1.8,-0.4456,0.00019,20.02874]
[1777481311286,41.06,75753.81,1.8,-0.44593,0.00019,20.02628]
[1777481317043,41.06,75757.89,1.8,-0.44515,0.00019,20.02195]
[1777481317144,41.06,75753.3,1.8,-0.44603,0.00019,20.02678]
[1777481319793,41.06,75754.27,1.8,-0.44584,0.00019,20.02576]
[1777481320022,41.05,75767.97,1.8,-0.44324,0.00019,20.01099]
[1777481321685,41.05,75768.18,1.8,-0.4432,0.00019,20.01074]
[1777481324719,41.05,75772.0,1.8,-0.44247,0.00019,20.00645]
[1777481331995,41.06,75771.71,1.8,-0.44253,0.00019,20.00683]
[1777481334089,41.06,75780.24,1.8,-0.44092,0.00019,19.99708]
[1777481339975,41.07,75784.0,1.8,-0.44021,0.00019,19.99272]
[1777481344325,41.07,75783.93,1.8,-0.44023,0.00019,19.99282]
[1777481344092,41.07,75778.3,1.8,-0.44129,0.00019,19.99941]
[1777481345013,41.07,75778.32,1.8,-0.44129,0.00019,19.99939]
[1777481346016,41.07,75773.0,1.8,-0.4423,0.00019,20.00548]
[1777481346657,41.07,75773.0,1.8,-0.4423,0.00019,20.00548]
[1777481347342,41.07,75768.53,1.8,-0.44315,0.00019,20.0105]
[1777481347514,41.07,75768.53,1.8,-0.44315,0.00019,20.0105]
[1777481348142,41.07,75768.67,1.8,-0.44313,0.00019,20.01036]
[1777481350045,41.07,75773.18,1.8,-0.44227,0.00019,20.00527]
[1777481350509,41.07,75773.18,1.8,-0.44227,0.00019,20.00527]
[1777481350526,41.07,75773.18,1.8,-0.44227,0.00019,20.00527]
[1777481351052,41.07,75776.08,1.8,-0.44171,0.00019,20.00195]
[1777481354291,41.07,75776.95,1.8,-0.44155,0.00019,20.00094]
[1777481355080,41.06,75777.15,1.8,-0.44151,0.00019,20.0007]
[1777481358212,41.06,75784.49,1.8,-0.44011,0.00019,19.99212]
[1777481364143,41.06,75786.42,1.8,-0.43974,0.00019,19.98978]
[1777481369178,41.06,75786.39,1.8,-0.43975,0.00019,19.98984]
[1777481370938,41.06,75786.73,1.8,-0.43969,0.00019,19.98944]
[1777481371193,41.06,75788.29,1.8,-0.43938,0.00019,19.98324]
[1777481372199,41.06,75793.78,1.8,-0.43834,0.00019,19.97658]
[1777481373029,41.06,75793.78,1.8,-0.43834,0.00019,19.97658]
[1777481373046,41.06,75793.78,1.8,-0.43834,0.00019,19.97658]
[1777481373206,41.06,75795.43,1.8,-0.43803,0.00019,19.97455]
[1777481378366,41.06,75793.02,1.8,-0.43849,0.00019,19.97752]
[1777481384283,41.06,75788.83,1.8,-0.43928,0.00019,19.98262]
[1777481385798,41.06,75789.16,1.8,-0.43922,0.00019,19.98223]
[1777481386312,41.06,75781.47,1.8,-0.44068,0.00019,19.99136]
[1777481387307,41.06,75769.05,1.8,-0.44303,0.00019,20.00553]
[1777481388323,41.06,75752.9,1.8,-0.4461,0.00019,20.02293]
[1777481388577,41.06,75752.9,1.8,-0.4461,0.00019,20.02293]
[1777481389318,41.06,75752.9,1.8,-0.4461,0.00019,20.02293]
[1777481393346,41.06,75747.14,1.8,-0.4472,0.00019,20.02885]
[1777481394716,41.06,75746.26,1.8,-0.44736,0.00019,20.02974]
[1777481395361,41.06,75744.86,1.8,-0.44763,0.00019,20.03115]
[1777481400397,41.06,75741.97,1.8,-0.44818,0.00019,20.03402]
[1777481401407,41.06,75737.47,1.8,-0.44903,0.00019,20.03843]
[1777481403670,41.06,75732.78,1.8,-0.44993,0.00019,20.04293]
[1777481409436,41.06,75730.02,1.8,-0.45045,0.00019,20.04554]
[1777481414786,41.07,75728.5,1.8,-0.45074,0.00019,20.04696]
[1777481419934,41.07,75728.61,1.8,-0.45072,0.00019,20.04686]
[1777481425571,41.07,75730.17,1.8,-0.45043,0.00019,20.04541]
[1777481430606,41.07,75732.38,1.8,-0.45001,0.00019,20.04333]
[1777481435640,41.07,75730.5,1.8,-0.45036,0.00019,20.04079]
[1777481441175,41.07,75726.64,1.8,-0.45109,0.00019,20.04438]
[1777481446718,41.07,75728.77,1.8,-0.45069,0.00019,20.04241]
[1777481451753,41.07,75727.87,1.8,-0.45086,0.00019,20.04325]
[1777481455411,41.07,75724.22,1.8,-0.45155,0.00019,20.0466]
[1777481456418,41.07,75724.16,1.8,-0.45157,0.00019,20.04665]
[1777481456435,41.07,75724.16,1.8,-0.45157,0.00019,20.04665]
[1777481455782,41.07,75719.81,1.8,-0.45239,0.00019,20.05056]
[1777481456789,41.07,75718.61,1.8,-0.45262,0.00019,20.05162]
[1777481458604,41.07,75719.07,1.8,-0.45254,0.00019,20.05122]
[1777481458659,41.07,75719.07,1.8,-0.45254,0.00019,20.05122]
[1777481458754,41.07,75719.07,1.8,-0.45254,0.00019,20.05122]
[1777481459450,41.07,75719.07,1.8,-0.45254,0.00019,20.05122]
[1777481459231,41.07,75702.87,1.8,-0.45562,0.00019,20.06497]
[1777481459810,41.07,75702.87,1.8,-0.45562,0.00019,20.06497]
[1777481461391,41.07,75699.01,1.8,-0.45636,0.00019,20.06806]
[1777481464619,41.07,75700.78,1.8,-0.45602,0.00019,20.06665]
[1777481464635,41.07,75700.78,1.8,-0.45602,0.00019,20.06665]
[1777481465317,41.07,75702.24,1.8,-0.45575,0.00019,20.06548]
[1777481470670,41.08,75700.74,1.8,-0.45604,0.00019,20.06671]
[1777481475056,41.08,75695.66,1.8,-0.45701,0.00019,20.07074]
[1777481475158,41.08,75696.42,1.8,-0.45687,0.00019,20.07016]
[1777481480957,41.09,75692.29,1.8,-0.45766,0.00019,20.07338]
[1777481485993,41.1,75692.66,1.8,-0.4576,0.00019,20.07314]
[1777481491028,41.11,75694.34,1.8,-0.45728,0.00019,20.06758]
[1777481496063,41.12,75693.06,1.8,-0.45753,0.00019,20.06858]
[1777481501100,41.12,75690.45,1.8,-0.45802,0.00019,20.07056]
[1777481505127,41.11,75696.84,1.8,-0.4568,0.00019,20.06564]
[1777481507244,41.11,75707.76,1.8,-0.45472,0.00019,20.05683]
[1777481508257,41.11,75707.76,1.8,-0.45472,0.00019,20.05683]
[1777481508361,41.11,75711.25,1.8,-0.45405,0.00019,20.0539]
[1777481508593,41.11,75711.25,1.8,-0.45405,0.00019,20.0539]
[1777481509269,41.11,75716.73,1.8,-0.45301,0.00019,20.04919]
[1777481510059,41.11,75716.73,1.8,-0.45301,0.00019,20.04919]
[1777481510162,41.11,75716.69,1.8,-0.45302,0.00019,20.04923]
[1777481510531,41.11,75716.69,1.8,-0.45302,0.00019,20.04923]
[1777481512079,41.11,75716.33,1.8,-0.45309,0.00019,20.04955]
[1777481512176,41.11,75715.56,1.8,-0.45324,0.00019,20.05022]
[1777481515431,41.12,75715.57,1.8,-0.45324,0.00019,20.05022]
[1777481515505,41.12,75712.74,1.8,-0.45377,0.00019,20.05266]
[1777481517212,41.12,75707.69,1.8,-0.45474,0.00019,20.05692]
[1777481519245,41.12,75706.62,1.8,-0.45494,0.00019,20.05781]
[1777481519335,41.12,75698.83,1.8,-0.45643,0.00019,20.06411]
[1777481521239,41.12,75691.09,1.8,-0.4579,0.00019,20.07008]
[1777481522303,41.12,75691.09,1.8,-0.4579,0.00019,20.07008]
[1777481524190,41.11,75692.31,1.8,-0.45767,0.00019,20.06914]
[1777481524284,41.11,75695.63,1.8,-0.45703,0.00019,20.06658]
[1777481527302,41.11,75694.32,1.8,-0.45728,0.00019,20.06758]
[1777481527316,41.11,75694.32,1.8,-0.45728,0.00019,20.06758]
[1777481527386,41.11,75687.03,1.8,-0.45867,0.00019,20.07307]
[1777481532521,41.1,75684.26,1.8,-0.4592,0.00019,20.07508]
[1777481533184,41.1,75683.61,1.8,-0.45932,0.00019,20.07555]
[1777481533388,41.1,75672.01,1.8,-0.46153,0.00019,20.08361]
[1777481535342,41.11,75663.18,1.8,-0.46322,0.00019,20.08932]
[1777481536614,41.11,75660.73,1.8,-0.46369,0.00019,20.09085]
[1777481536629,41.11,75660.73,1.8,-0.46369,0.00019,20.09085]
[1777481537467,41.11,75653.7,1.8,-0.46503,0.00019,20.09506]
[1777481542398,41.11,75651.55,1.8,-0.46545,0.00019,20.0963]
[1777481542413,41.11,75651.43,1.8,-0.46547,0.00019,20.09637]
[1777481547427,41.11,75655.15,1.8,-0.46476,0.00019,20.09421]
[1777481552462,41.11,75652.33,1.8,-0.46529,0.00019,20.09156]
[1777481557496,41.11,75655.93,1.8,-0.46461,0.00019,20.08946]
[1777481558504,41.11,75661.27,1.8,-0.46359,0.00019,20.08622]
[1777481563539,41.12,75666.33,1.8,-0.46262,0.00019,20.08305]
[1777481568574,41.12,75666.47,1.8,-0.46259,0.00019,20.08296]
[1777481572602,41.12,75661.21,1.8,-0.4636,0.00019,20.08628]
[1777481577767,41.12,75659.09,1.8,-0.464,0.00019,20.08757]
[1777481577916,41.12,75659.09,1.8,-0.464,0.00019,20.08757]
[1777481578499,41.12,75659.09,1.8,-0.464,0.00019,20.08757]
[1777481578573,41.12,75659.87,1.8,-0.46386,0.00019,20.0871]
[1777481578741,41.12,75659.87,1.8,-0.46386,0.00019,20.0871]
[1777481578887,41.12,75659.87,1.8,-0.46386,0.00019,20.0871]
[1777481579206,41.12,75659.87,1.8,-0.46386,0.00019,20.0871]
[1777481579458,41.12,75659.87,1.8,-0.46386,0.00019,20.0871]
[1777481579543,41.12,75659.87,1.8,-0.46386,0.00019,20.0871]
[1777481579518,41.11,75675.84,1.8,-0.4608,0.00019,20.07674]
[1777481579763,41.11,75673.33,1.8,-0.46128,0.00019,20.07844]
[1777481582193,41.12,75673.1,1.8,-0.46133,0.00019,20.07861]
[1777481582466,41.11,75665.74,1.8,-0.46273,0.00019,20.08343]
[1777481584468,41.11,75663.67,1.8,-0.46313,0.00019,20.08473]
[1777481584620,41.11,75663.39,1.8,-0.46318,0.00019,20.08491]
[1777481584859,41.11,75663.39,1.8,-0.46318,0.00019,20.08491]
[1777481585088,41.11,75663.39,1.8,-0.46318,0.00019,20.08491]
[1777481585260,41.11,75663.39,1.8,-0.46318,0.00019,20.08491]
[1777481585354,41.11,75679.99,1.8,-0.46001,0.00019,20.07385]
[1777481586030,41.11,75679.99,1.8,-0.46001,0.00019,20.07385]
[1777481586337,41.13,75690.54,1.8,-0.45801,0.00019,20.06623]
[1777481587555,41.13,75690.54,1.8,-0.45801,0.00019,20.06623]
[1777481587597,41.12,75690.66,1.8,-0.45798,0.00019,20.06613]
[1777481587940,41.12,75690.66,1.8,-0.45798,0.00019,20.06613]
[1777481588158,41.12,75690.66,1.8,-0.45798,0.00019,20.06613]
[1777481588433,41.12,75690.66,1.8,-0.45798,0.00019,20.06613]
[1777481588603,41.12,75706.0,1.8,-0.45506,0.00019,20.05403]
[1777481588751,41.12,75706.0,1.8,-0.45506,0.00019,20.05403]
[1777481588878,41.12,75706.0,1.8,-0.45506,0.00019,20.05403]
[1777481589147,41.12,75706.0,1.8,-0.45506,0.00019,20.05403]
[1777481589587,41.12,75723.93,1.8,-0.45164,0.00019,20.03854]
[1777481589833,41.12,75734.55,1.8,-0.44962,0.00019,20.02867]
[1777481591023,41.14,75740.03,1.8,-0.44859,0.00019,20.02344]
[1777481592114,41.14,75742.86,1.8,-0.44806,0.00019,20.02065]
[1777481592621,41.14,75742.86,1.8,-0.44806,0.00019,20.02065]
[1777481592631,41.14,75742.86,1.8,-0.44806,0.00019,20.02065]
[1777481592751,41.14,75742.55,1.8,-0.44811,0.00019,20.02096]
[1777481594606,41.14,75738.06,1.8,-0.44897,0.00019,20.02537]
[1777481595090,41.14,75738.06,1.8,-0.44897,0.00019,20.02537]
[1777481595571,41.14,75738.06,1.8,-0.44897,0.00019,20.02537]
[1777481595586,41.14,75738.06,1.8,-0.44897,0.00019,20.02537]
[1777481595185,41.14,75739.99,1.8,-0.4486,0.00019,20.02349]
[1777481595772,41.14,75739.99,1.8,-0.4486,0.00019,20.02349]
[1777481600808,41.14,75740.9,1.8,-0.44843,0.00019,20.02261]
[1777481605845,41.14,75737.36,1.8,-0.44911,0.00019,20.02607]
[1777481608435,41.14,75730.3,1.8,-0.45045,0.00019,20.03279]
[1777481613570,41.14,75729.67,1.8,-0.45056,0.00019,20.02905]
[1777481613898,41.14,75724.85,1.8,-0.45148,0.00019,20.03349]
[1777481619616,41.14,75724.46,1.8,-0.45155,0.00019,20.03384]
[1777481626415,41.14,75726.84,1.8,-0.4511,0.00019,20.03167]
[1777481634395,41.14,75728.83,1.8,-0.45072,0.00019,20.02983]
[1777481634496,41.14,75734.77,1.8,-0.44959,0.00019,20.02424]
[1777481637457,41.14,75727.37,1.8,-0.451,0.00019,20.03118]
[1777481639501,41.14,75726.96,1.8,-0.45108,0.00019,20.03156]
[1777481639542,41.14,75725.53,1.8,-0.45135,0.00019,20.03287]
[1777481642325,41.14,75719.43,1.8,-0.45251,0.00019,20.03835]
[1777481643214,41.14,75719.43,1.8,-0.45251,0.00019,20.03835]
[1777481643451,41.14,75715.21,1.8,-0.45331,0.00019,20.04204]
[1777481649151,41.15,75713.78,1.8,-0.45359,0.00019,20.04328]
[1777481654187,41.15,75714.23,1.8,-0.4535,0.00019,20.04291]
[1777481659222,41.15,75714.66,1.8,-0.45342,0.00019,20.04256]
[1777481662345,41.15,75719.33,1.8,-0.45254,0.00019,20.03849]
[1777481665264,41.15,75726.1,1.8,-0.45125,0.00019,20.03241]
[1777481670405,41.15,75729.07,1.8,-0.45069,0.00019,20.02968]
[1777481675990,41.15,75725.38,1.8,-0.45138,0.00019,20.02875]
[1777481679363,41.15,75733.03,1.8,-0.44992,0.00019,20.02164]
[1777481682489,41.15,75733.38,1.8,-0.44986,0.00019,20.02131]
[1777481682518,41.15,75733.38,1.8,-0.44986,0.00019,20.02131]
[1777481682680,41.15,75732.59,1.8,-0.45001,0.00019,20.02206]
[1777481684019,41.15,75732.74,1.8,-0.44998,0.00019,20.02192]
[1777481684401,41.15,75735.81,1.8,-0.4494,0.00019,20.019]
[1777481688056,41.16,75736.6,1.8,-0.44925,0.00019,20.01825]
[1777481688061,41.16,75736.6,1.8,-0.44925,0.00019,20.01825]
[1777481688433,41.16,75736.7,1.8,-0.44923,0.00019,20.01815]
[1777481689003,41.16,75736.7,1.8,-0.44923,0.00019,20.01815]
[1777481690085,41.16,75736.57,1.8,-0.44925,0.00019,20.01828]
[1777481690555,41.16,75740.57,1.8,-0.44849,0.00019,20.0144]
[1777481692330,41.16,75740.63,1.8,-0.44848,0.00019,20.01434]
[1777481692629,41.16,75741.54,1.8,-0.44831,0.00019,20.01345]
[1777481695620,41.16,75743.93,1.8,-0.44786,0.00019,20.01109]
[1777481696157,41.16,75745.21,1.8,-0.44761,0.00019,20.00982]
[1777481696489,41.16,75748.04,1.8,-0.44708,0.00019,20.00697]
[1777481699507,41.16,75752.68,1.8,-0.4462,0.00019,20.00221]
[1777481702530,41.16,75757.59,1.8,-0.44526,0.00019,19.99706]
[1777481707597,41.16,75757.08,1.8,-0.44536,0.00019,19.99758]
[1777481712599,41.15,75750.73,1.8,-0.44656,0.00019,20.00417]
[1777481717633,41.15,75746.68,1.8,-0.44732,0.00019,20.00827]
[1777481722668,41.14,75748.45,1.8,-0.44698,0.00019,20.00645]
[1777481727705,41.14,75748.34,1.8,-0.447,0.00019,20.00654]
[1777481732740,41.14,75747.32,1.8,-0.44718,0.00019,20.00323]
[1777481737776,41.14,75747.9,1.8,-0.44707,0.00019,20.00262]
[1777481741450,41.13,75740.24,1.8,-0.44853,0.00019,20.01026]
[1777481746838,41.14,75740.94,1.8,-0.4484,0.00019,20.00959]
[1777481749414,41.14,75741.23,1.8,-0.44834,0.00019,20.00931]
[1777481749598,41.14,75740.89,1.8,-0.44841,0.00019,20.00965]
[1777481749797,41.14,75740.89,1.8,-0.44841,0.00019,20.00965]
[1777481749806,41.14,75740.89,1.8,-0.44841,0.00019,20.00965]
[1777481750055,41.14,75740.89,1.8,-0.44841,0.00019,20.00965]
[1777481750081,41.14,75730.35,1.8,-0.45041,0.00019,20.01976]
[1777481751909,41.14,75728.01,1.8,-0.45086,0.00019,20.02193]
[1777481752161,41.14,75727.79,1.8,-0.4509,0.00019,20.02214]
[1777481754663,41.14,75727.98,1.8,-0.45086,0.00019,20.02196]
[1777481754845,41.14,75727.98,1.8,-0.45086,0.00019,20.02196]
[1777481754910,41.14,75728.1,1.8,-0.45084,0.00019,20.02185]
[1777481759930,41.14,75727.16,1.8,-0.45102,0.00019,20.02272]
[1777481762894,41.14,75726.25,1.8,-0.45119,0.00019,20.02355]
[1777481763672,41.14,75725.87,1.8,-0.45127,0.00019,20.0239]
[1777481769342,41.14,75727.78,1.8,-0.4509,0.00019,20.02215]
[1777481772970,41.14,75726.37,1.8,-0.45117,0.00019,20.02344]
[1777481773051,41.14,75726.37,1.8,-0.45117,0.00019,20.02344]
[1777481773658,41.14,75726.37,1.8,-0.45117,0.00019,20.02344]
[1777481774587,41.14,75741.3,1.8,-0.44833,0.00019,20.00925]
[1777481775092,41.14,75741.3,1.8,-0.44833,0.00019,20.00925]
[1777481775142,41.14,75742.31,1.8,-0.44814,0.00019,20.00825]
[1777481777740,41.14,75740.89,1.8,-0.44841,0.00019,20.00966]
[1777481782936,41.14,75741.52,1.8,-0.44829,0.00019,20.00905]
[1777481783127,41.14,75741.52,1.8,-0.44829,0.00019,20.00905]
[1777481783316,41.14,75740.23,1.8,-0.44854,0.00019,20.01033]
[1777481786114,41.15,75734.49,1.8,-0.44963,0.00019,20.01589]
[1777481791259,41.15,75728.32,1.8,-0.4508,0.00019,20.01737]
[1777481793796,41.15,75732.98,1.8,-0.44991,0.00019,20.01301]
[1777481794661,41.15,75732.98,1.8,-0.44991,0.00019,20.01301]
[1777481794754,41.15,75736.94,1.8,-0.44916,0.00019,20.00922]
[1777481795797,41.15,75741.68,1.8,-0.44826,0.00019,20.0046]
[1777481799205,41.15,75746.14,1.8,-0.44741,0.00019,20.00017]
[1777481804240,41.15,75742.12,1.8,-0.44818,0.00019,20.0042]
[1777481809363,41.16,75742.42,1.8,-0.44812,0.00019,20.00392]
[1777481815318,41.16,75744.42,1.8,-0.44775,0.00019,20.00196]
[1777481820353,41.16,75743.51,1.8,-0.44792,0.00019,20.00289]
[1777481823374,41.17,75738.85,1.8,-0.44881,0.00019,20.00748]
[1777481828414,41.17,75738.93,1.8,-0.4488,0.00019,20.00742]
[1777481833449,41.17,75739.3,1.8,-0.44873,0.00019,20.00708]
[1777481838484,41.17,75741.64,1.8,-0.44829,0.00019,20.0048]
[1777481843518,41.18,75743.3,1.8,-0.44798,0.00019,20.00318]
[1777481846985,41.18,75743.94,1.8,-0.44786,0.00019,20.00255]
[1777481847183,41.18,75743.94,1.8,-0.44786,0.00019,20.00255]
[1777481848554,41.18,75749.19,1.8,-0.44686,0.00019,19.99727]
[1777481849561,41.18,75754.67,1.8,-0.44582,0.00019,19.99161]
[1777481853589,41.17,75748.08,1.8,-0.44706,0.00019,19.99404]
[1777481858624,41.17,75748.23,1.8,-0.44702,0.00019,19.99385]
[1777481863666,41.16,75744.24,1.8,-0.44778,0.00019,19.99784]
[1777481869701,41.16,75741.4,1.8,-0.44832,0.00019,20.00065]
[1777481874738,41.17,75743.44,1.8,-0.44793,0.00019,19.99865]
[1777481879771,41.17,75741.68,1.8,-0.44827,0.00019,20.00041]
[1777481884807,41.17,75750.73,1.8,-0.44655,0.00019,19.99131]
[1777481889842,41.17,75750.2,1.8,-0.44665,0.00019,19.99182]
[1777481894877,41.16,75751.24,1.8,-0.44645,0.00019,19.99073]
[1777481899912,41.16,75747.4,1.8,-0.44717,0.00019,19.99463]
[1777481902040,41.16,75742.36,1.8,-0.44813,0.00019,19.99966]
[1777481906640,41.16,75735.85,1.8,-0.44936,0.00019,20.006]
[1777481908975,41.16,75730.05,1.8,-0.45047,0.00019,20.01149]
[1777481914010,41.16,75728.0,1.8,-0.45085,0.00019,20.00907]
[1777481919047,41.16,75727.1,1.8,-0.45102,0.00019,20.0099]
[1777481923688,41.16,75733.79,1.8,-0.44975,0.00019,20.00364]
[1777481924737,41.15,75740.77,1.8,-0.44842,0.00019,19.99689]
[1777481926591,41.15,75743.44,1.8,-0.44791,0.00019,19.99425]
[1777481926693,41.15,75746.21,1.8,-0.44738,0.00019,19.99147]
[1777481927888,41.15,75753.4,1.8,-0.44602,0.00019,19.98411]
[1777481929449,41.15,75755.2,1.8,-0.44568,0.00019,19.98223]
[1777481929466,41.15,75755.2,1.8,-0.44568,0.00019,19.98223]
[1777481929546,41.15,75754.34,1.8,-0.44584,0.00019,19.98313]
[1777481934653,41.15,75752.55,1.8,-0.44618,0.00019,19.98498]
[1777481940283,41.15,75751.83,1.8,-0.44631,0.00019,19.98568]
[1777481940403,41.14,75751.86,1.8,-0.4463,0.00019,19.98564]
[1777481943298,41.14,75750.73,1.8,-0.44651,0.00019,19.9868]
[1777481943315,41.14,75750.73,1.8,-0.44651,0.00019,19.9868]
[1777481943676,41.14,75750.54,1.8,-0.44655,0.00019,19.98699]
[1777481946029,41.14,75748.61,1.8,-0.44691,0.00019,19.98895]
[1777481946164,41.14,75748.61,1.8,-0.44691,0.00019,19.98895]
[1777481946605,41.14,75736.01,1.8,-0.44931,0.00019,20.00142]
[1777481947002,41.14,75736.01,1.8,-0.44931,0.00019,20.00142]
[1777481947243,41.14,75735.77,1.8,-0.44936,0.00019,20.00165]
[1777481948397,41.14,75735.77,1.8,-0.44936,0.00019,20.00165]
[1777481948408,41.14,75735.77,1.8,-0.44936,0.00019,20.00165]
[1777481948481,41.14,75728.46,1.8,-0.45075,0.00019,20.00856]
[1777481951751,41.14,75721.81,1.8,-0.45202,0.00019,20.01462]
[1777481954670,41.14,75718.63,1.8,-0.45262,0.00019,20.01745]
[1777481954746,41.14,75717.99,1.8,-0.45274,0.00019,20.01801]
[1777481959866,41.14,75714.2,1.8,-0.45347,0.00019,20.02132]
[1777481959961,41.14,75710.91,1.8,-0.4541,0.00019,20.02413]
[1777481965369,41.15,75711.38,1.8,-0.45401,0.00019,20.02376]
[1777481970404,41.15,75712.52,1.8,-0.4538,0.00019,20.02281]
[1777481972525,41.16,75717.06,1.8,-0.45292,0.00019,20.01458]
[1777481978460,41.16,75718.83,1.8,-0.45259,0.00019,20.01303]
[1777481983503,41.16,75722.89,1.8,-0.45182,0.00019,20.00943]
[1777481984514,41.16,75722.89,1.8,-0.45182,0.00019,20.00943]
[1777481984551,41.16,75722.89,1.8,-0.45182,0.00019,20.00943]
[1777481984723,41.16,75722.78,1.8,-0.45184,0.00019,20.00953]
[1777481985428,41.16,75722.78,1.8,-0.45184,0.00019,20.00953]
[1777481986214,41.16,75726.8,1.8,-0.45107,0.00019,20.00587]
[1777481986767,41.16,75726.8,1.8,-0.45107,0.00019,20.00587]
[1777481986778,41.16,75726.8,1.8,-0.45107,0.00019,20.00587]
[1777481986879,41.16,75736.72,1.8,-0.44919,0.00019,19.99654]
[1777481988853,41.16,75740.33,1.8,-0.4485,0.00019,19.99303]
[1777481992669,41.16,75747.55,1.8,-0.44713,0.00019,19.98584]
[1777481998608,41.16,75751.47,1.8,-0.44639,0.00019,19.98185]
[1777482000214,41.16,75752.01,1.8,-0.44628,0.00019,19.9813]
[1777482000622,41.16,75752.72,1.8,-0.44615,0.00019,19.98056]
[1777482001630,41.17,75760.51,1.8,-0.44467,0.00019,19.97236]
[1777482004651,41.17,75764.02,1.8,-0.44401,0.00019,19.96859]
[1777482005577,41.17,75764.02,1.8,-0.44401,0.00019,19.96859]
[1777482005592,41.17,75764.02,1.8,-0.44401,0.00019,19.96859]
[1777482005957,41.17,75764.02,1.8,-0.44401,0.00019,19.96859]
[1777482006780,41.17,75766.91,1.8,-0.44346,0.00019,19.96544]
[1777482006881,41.17,75772.5,1.8,-0.4424,0.00019,19.9592]
[1777482007732,41.17,75772.5,1.8,-0.4424,0.00019,19.9592]
[1777482007743,41.17,75772.5,1.8,-0.4424,0.00019,19.9592]
[1777482008050,41.17,75776.22,1.8,-0.44169,0.00019,19.95498]
[1777482008678,41.17,75776.22,1.8,-0.44169,0.00019,19.95498]
[1777482009718,41.17,75776.22,1.8,-0.44169,0.00019,19.95498]
[1777482009790,41.17,75776.55,1.8,-0.44163,0.00019,19.9546]
[1777482014809,41.16,75776.98,1.8,-0.44154,0.00019,19.95408]
[1777482019840,41.16,75776.46,1.8,-0.44163,0.00019,19.9546]
[1777482020232,41.15,75778.01,1.8,-0.44134,0.00019,19.95281]
[1777482020806,41.16,75784.45,1.8,-0.44012,0.00019,19.94531]
[1777482022776,41.16,75794.91,1.8,-0.43814,0.00019,19.93273]
[1777482023630,41.16,75794.91,1.8,-0.43814,0.00019,19.93273]
[1777482023649,41.16,75794.91,1.8,-0.43814,0.00019,19.93273]
[1777482023783,41.16,75797.32,1.8,-0.43768,0.00019,19.92975]
[1777482027190,41.16,75796.27,1.8,-0.43788,0.00019,19.93105]
[1777482027340,41.16,75796.27,1.8,-0.43788,0.00019,19.93105]
[1777482027812,41.16,75796.59,1.8,-0.43782,0.00019,19.93066]
[1777482029826,41.16,75803.38,1.8,-0.43653,0.00019,19.92216]
[1777482030378,41.16,75803.38,1.8,-0.43653,0.00019,19.92216]
[1777482030391,41.16,75803.38,1.8,-0.43653,0.00019,19.92216]
[1777482030832,41.16,75803.87,1.8,-0.43644,0.00019,19.92154]
[1777482034861,41.16,75797.73,1.8,-0.43759,0.00019,19.92488]
[1777482035868,41.16,75793.07,1.8,-0.43847,0.00019,19.93062]
[1777482036875,41.16,75785.63,1.8,-0.43988,0.00019,19.93957]
[1777482038889,41.16,75790.69,1.8,-0.43893,0.00019,19.93352]
[1777482043927,41.16,75793.28,1.8,-0.43844,0.00019,19.93038]
[1777482048959,41.16,75792.9,1.8,-0.43851,0.00019,19.93086]
[1777482053994,41.16,75797.31,1.8,-0.43768,0.00019,19.92545]
[1777482056501,41.16,75796.98,1.8,-0.43774,0.00019,19.92585]
[1777482057016,41.16,75799.99,1.8,-0.43717,0.00019,19.92211]
[1777482059030,41.16,75808.87,1.8,-0.43549,0.00019,19.91082]
[1777482060554,41.16,75812.84,1.8,-0.43474,0.00019,19.90566]
[1777482060569,41.16,75812.84,1.8,-0.43474,0.00019,19.90566]
[1777482061045,41.16,75813.66,1.8,-0.43458,0.00019,19.90458]
[1777482064282,41.16,75811.27,1.8,-0.43503,0.00019,19.90771]
[1777482065072,41.16,75813.56,1.8,-0.4346,0.00019,19.90472]
[1777482065262,41.16,75813.56,1.8,-0.4346,0.00019,19.90472]
[1777482066082,41.16,75815.15,1.8,-0.4343,0.00019,19.90263]
[1777482066370,41.16,75815.15,1.8,-0.4343,0.00019,19.90263]
[1777482066378,41.16,75815.15,1.8,-0.4343,0.00019,19.90263]
[1777482067090,41.16,75816.32,1.8,-0.43408,0.00019,19.90108]
[1777482067787,41.16,75816.32,1.8,-0.43408,0.00019,19.90108]
[1777482067798,41.16,75816.32,1.8,-0.43408,0.00019,19.90108]
[1777482068095,41.16,75809.79,1.8,-0.43531,0.00019,19.90964]
[1777482071116,41.16,75799.43,1.8,-0.43727,0.00019,19.92281]
[1777482074137,41.16,75794.48,1.8,-0.43821,0.00019,19.92893]
[1777482076151,41.16,75789.14,1.8,-0.43922,0.00019,19.93542]
[1777482076474,41.16,75789.14,1.8,-0.43922,0.00019,19.93542]
[1777482077161,41.16,75788.36,1.8,-0.43937,0.00019,19.93636]
[1777482081186,41.16,75783.37,1.8,-0.44032,0.00019,19.9423]
[1777482082897,41.16,75781.92,1.8,-0.4406,0.00019,19.944]
[1777482082913,41.16,75781.92,1.8,-0.4406,0.00019,19.944]
[1777482083200,41.16,75781.18,1.8,-0.44074,0.00019,19.94487]
[1777482085215,41.16,75786.78,1.8,-0.43968,0.00019,19.93829]
[1777482086092,41.16,75786.78,1.8,-0.43968,0.00019,19.93829]
[1777482086177,41.17,75791.12,1.8,-0.43886,0.00019,19.93309]
[1777482088234,41.17,75796.22,1.8,-0.43789,0.00019,19.92686]
[1777482093371,41.17,75794.2,1.8,-0.43826,0.00019,19.925]
[1777482093393,41.17,75794.2,1.8,-0.43826,0.00019,19.925]
[1777482094138,41.17,75794.41,1.8,-0.43822,0.00019,19.92475]
[1777482095026,41.17,75799.25,1.8,-0.43731,0.00019,19.91876]
[1777482100319,41.17,75803.41,1.8,-0.43652,0.00019,19.91352]
[1777482102881,41.17,75798.82,1.8,-0.43739,0.00019,19.91928]
[1777482108375,41.16,75796.12,1.8,-0.4379,0.00019,19.92262]
[1777482113513,41.16,75792.5,1.8,-0.43858,0.00019,19.92705]
[1777482114912,41.16,75792.5,1.8,-0.43858,0.00019,19.92705]
[1777482115013,41.16,75787.09,1.8,-0.43961,0.00019,19.93357]
[1777482116610,41.16,75787.09,1.8,-0.43961,0.00019,19.93357]
[1777482116625,41.16,75787.09,1.8,-0.43961,0.00019,19.93357]
[1777482116710,41.17,75785.88,1.8,-0.43984,0.00019,19.93502]
[1777482120110,41.17,75778.68,1.8,-0.4412,0.00019,19.94347]
[1777482121799,41.16,75768.41,1.8,-0.44315,0.00019,19.95506]
[1777482125071,41.14,75771.06,1.8,-0.44262,0.00019,19.95194]
[1777482125113,41.14,75770.34,1.8,-0.44276,0.00019,19.95273]
[1777482126148,41.14,75780.1,1.8,-0.44091,0.00019,19.94161]
[1777482126755,41.14,75780.1,1.8,-0.44091,0.00019,19.94161]
[1777482126851,41.14,75780.96,1.8,-0.44075,0.00019,19.94063]
[1777482129884,41.15,75784.95,1.8,-0.43999,0.00019,19.93596]
[1777482130341,41.15,75784.95,1.8,-0.43999,0.00019,19.93596]
[1777482130533,41.15,75785.63,1.8,-0.43986,0.00019,19.93515]
[1777482131353,41.15,75785.63,1.8,-0.43986,0.00019,19.93515]
[1777482131370,41.15,75785.63,1.8,-0.43986,0.00019,19.93515]
[1777482131936,41.15,75794.98,1.8,-0.43809,0.00019,19.92387]
[1777482133123,41.15,75794.98,1.8,-0.43809,0.00019,19.92387]
[1777482133221,41.15,75792.6,1.8,-0.43854,0.00019,19.92679]
[1777482135462,41.15,75792.08,1.8,-0.43864,0.00019,19.92742]
[1777482135567,41.15,75792.22,1.8,-0.43862,0.00019,19.92725]
[1777482140602,41.15,75792.45,1.8,-0.43857,0.00019,19.92699]
[1777482142616,41.15,75798.3,1.8,-0.43747,0.00019,19.91979]
[1777482144362,41.15,75796.92,1.8,-0.43773,0.00019,19.9215]
[1777482144660,41.15,75800.73,1.8,-0.43701,0.00019,19.91675]
[1777482145361,41.15,75800.73,1.8,-0.43701,0.00019,19.91675]
[1777482146182,41.15,75805.06,1.8,-0.43619,0.00019,19.91128]
[1777482147293,41.15,75805.01,1.8,-0.4362,0.00019,19.91134]
[1777482147611,41.15,75805.01,1.8,-0.4362,0.00019,19.91134]
[1777482147712,41.15,75808.15,1.8,-0.4356,0.00019,19.90731]
[1777482148730,41.15,75808.15,1.8,-0.4356,0.00019,19.90731]
[1777482149290,41.15,75808.15,1.8,-0.4356,0.00019,19.90731]
[1777482149146,41.15,75818.46,1.8,-0.43365,0.00019,19.89378]
[1777482149911,41.15,75852.86,1.8,-0.42716,0.00019,19.84521]
[1777482150505,41.15,75852.86,1.8,-0.42716,0.00019,19.84521]
[1777482150637,41.15,75852.86,1.8,-0.42716,0.00019,19.84521]
[1777482150671,41.15,75852.86,1.8,-0.42716,0.00019,19.84521]
[1777482150935,41.15,75852.86,1.8,-0.42716,0.00019,19.84521]
[1777482151053,41.15,75852.86,1.8,-0.42716,0.00019,19.84521]
[1777482151112,41.15,75878.65,1.8,-0.42229,0.00019,19.80095]
[1777482151324,41.15,75878.65,1.8,-0.42229,0.00019,19.80095]
[1777482151536,41.15,75878.65,1.8,-0.42229,0.00019,19.80095]
[1777482152057,41.15,75872.74,1.8,-0.4234,0.00019,19.81035]
[1777482152409,41.15,75872.74,1.8,-0.4234,0.00019,19.81035]
[1777482152546,41.15,75872.74,1.8,-0.4234,0.00019,19.81035]
[1777482152794,41.15,75872.74,1.8,-0.4234,0.00019,19.81035]
[1777482152920,41.15,75872.74,1.8,-0.4234,0.00019,19.81035]
[1777482152969,41.15,75886.95,1.8,-0.42073,0.00019,19.78747]
[1777482153422,41.15,75886.95,1.8,-0.42073,0.00019,19.78747]
[1777482153496,41.15,75886.95,1.8,-0.42073,0.00019,19.78747]
[1777482154057,41.15,75897.42,1.8,-0.41876,0.00019,19.77004]
[1777482155717,41.15,75901.54,1.8,-0.41799,0.00019,19.76303]
[1777482157119,41.15,75901.54,1.8,-0.41799,0.00019,19.76303]
[1777482157164,41.15,75901.54,1.8,-0.41799,0.00019,19.76303]
[1777482157179,41.15,75901.54,1.8,-0.41799,0.00019,19.76303]
[1777482157263,41.14,75898.94,1.8,-0.41847,0.00019,19.76741]
[1777482158703,41.14,75898.94,1.8,-0.41847,0.00019,19.76741]
[1777482158740,41.14,75898.94,1.8,-0.41847,0.00019,19.76741]
[1777482158755,41.14,75898.94,1.8,-0.41847,0.00019,19.76741]
[1777482158765,41.14,75898.94,1.8,-0.41847,0.00019,19.76741]
[1777482158794,41.14,75898.94,1.8,-0.41847,0.00019,19.76741]
[1777482158808,41.14,75898.94,1.8,-0.41847,0.00019,19.76741]
[1777482159147,41.14,75898.94,1.8,-0.41847,0.00019,19.76741]
[1777482159285,41.14,75898.94,1.8,-0.41847,0.00019,19.76741]
[1777482159230,41.14,75905.69,1.8,-0.4172,0.00019,19.75585]
[1777482159322,41.14,75905.69,1.8,-0.4172,0.00019,19.75585]
[1777482159528,41.14,75905.69,1.8,-0.4172,0.00019,19.75585]
[1777482160316,41.14,75905.69,1.8,-0.4172,0.00019,19.75585]
[1777482160333,41.14,75905.69,1.8,-0.4172,0.00019,19.75585]
[1777482160459,41.14,75905.69,1.8,-0.4172,0.00019,19.75585]
[1777482160774,41.14,75905.69,1.8,-0.4172,0.00019,19.75585]
[1777482160806,41.14,75905.69,1.8,-0.4172,0.00019,19.75585]
[1777482161147,41.14,75929.81,1.8,-0.41268,0.00019,19.71299]
[1777482161978,41.14,75929.81,1.8,-0.41268,0.00019,19.71299]
[1777482162112,41.14,75929.81,1.8,-0.41268,0.00019,19.71299]
[1777482162119,41.14,75929.81,1.8,-0.41268,0.00019,19.71299]
[1777482162159,41.14,75929.81,1.8,-0.41268,0.00019,19.71299]
[1777482162195,41.14,75933.43,1.8,-0.412,0.00019,19.70628]
[1777482163066,41.14,75931.83,1.8,-0.4123,0.00019,19.70917]
[1777482163545,41.14,75931.83,1.8,-0.4123,0.00019,19.70917]
[1777482163584,41.14,75931.83,1.8,-0.4123,0.00019,19.70917]
[1777482163598,41.14,75931.83,1.8,-0.4123,0.00019,19.70917]
[1777482163862,41.14,75931.83,1.8,-0.4123,0.00019,19.70917]
[1777482163880,41.14,75927.12,1.8,-0.41318,0.00019,19.71777]
[1777482167518,41.13,75927.15,1.8,-0.41317,0.00019,19.7177]
[1777482167563,41.13,75927.15,1.8,-0.41317,0.00019,19.7177]
[1777482167803,41.13,75927.28,1.8,-0.41314,0.00019,19.71745]
[1777482170089,41.13,75927.51,1.8,-0.4131,0.00019,19.71702]
[1777482170232,41.13,75928.19,1.8,-0.41297,0.00019,19.71576]
[1777482176195,41.12,75931.26,1.8,-0.41238,0.00019,19.70997]
[1777482177378,41.12,75932.89,1.8,-0.41207,0.00019,19.70692]
[1777482177401,41.12,75932.89,1.8,-0.41207,0.00019,19.70692]
[1777482177532,41.12,75932.89,1.8,-0.41207,0.00019,19.70692]
[1777482178125,41.12,75945.79,1.8,-0.40965,0.00019,19.68268]
[1777482180240,41.12,75946.35,1.8,-0.40955,0.00019,19.68159]
[1777482183245,41.11,75939.95,1.8,-0.41074,0.00019,19.69363]
[1777482188951,41.11,75945.63,1.8,-0.40967,0.00019,19.68287]
[1777482190965,41.11,75940.31,1.8,-0.41066,0.00019,19.69287]
[1777482196009,41.11,75939.39,1.8,-0.41083,0.00019,19.69456]
[1777482197803,41.11,75936.12,1.8,-0.41144,0.00019,19.70065]
[1777482197817,41.11,75936.12,1.8,-0.41144,0.00019,19.70065]
[1777482198120,41.11,75942.08,1.8,-0.41033,0.00019,19.68949]
[1777482199277,41.11,75947.19,1.8,-0.40937,0.00019,19.6798]
[1777482203053,41.1,75951.49,1.8,-0.40857,0.00019,19.67149]
[1777482203925,41.1,75951.49,1.8,-0.40857,0.00019,19.67149]
[1777482204169,41.1,75954.17,1.8,-0.40806,0.00019,19.66629]
[1777482207081,41.1,75960.26,1.8,-0.40692,0.00019,19.65433]
[1777482211685,41.1,75963.09,1.8,-0.40637,0.00019,19.64425]
[1777482212228,41.09,75959.53,1.8,-0.40703,0.00019,19.65124]
[1777482214239,41.09,75946.19,1.8,-0.40952,0.00019,19.67699]
[1777482216145,41.09,75944.58,1.8,-0.40982,0.00019,19.68001]
[1777482220192,41.09,75937.27,1.8,-0.41118,0.00019,19.69373]
[1777482220520,41.09,75937.27,1.8,-0.41118,0.00019,19.69373]
[1777482220533,41.09,75937.27,1.8,-0.41118,0.00019,19.69373]
[1777482221180,41.09,75937.1,1.8,-0.41121,0.00019,19.69405]
[1777482226215,41.09,75937.22,1.8,-0.41119,0.00019,19.69381]
[1777482231250,41.09,75938.96,1.8,-0.41086,0.00019,19.69054]
[1777482235380,41.08,75931.48,1.8,-0.41225,0.00019,19.70431]
[1777482238956,41.08,75930.66,1.8,-0.4124,0.00019,19.70576]
[1777482238986,41.08,75930.66,1.8,-0.4124,0.00019,19.70576]
[1777482239306,41.08,75934.51,1.8,-0.41168,0.00019,19.69865]
[1777482242327,41.08,75929.6,1.8,-0.4126,0.00019,19.70772]
[1777482243335,41.08,75921.97,1.8,-0.41402,0.00019,19.72158]
[1777482244022,41.08,75921.97,1.8,-0.41402,0.00019,19.72158]
[1777482244359,41.08,75921.97,1.8,-0.41402,0.00019,19.72158]
[1777482244342,41.08,75909.2,1.8,-0.41642,0.00019,19.7442]
[1777482245355,41.08,75905.96,1.8,-0.41703,0.00019,19.74985]
[1777482246357,41.08,75905.66,1.8,-0.41709,0.00019,19.75038]
[1777482251391,41.08,75906.91,1.8,-0.41686,0.00019,19.74827]
[1777482256426,41.09,75907.0,1.8,-0.41684,0.00019,19.74816]
[1777482259448,41.09,75914.41,1.8,-0.41545,0.00019,19.7352]
[1777482264593,41.08,75915.35,1.8,-0.41527,0.00019,19.73348]
[1777482266654,41.08,75916.04,1.8,-0.41514,0.00019,19.73222]
[1777482266967,41.08,75916.04,1.8,-0.41514,0.00019,19.73222]
[1777482267180,41.08,75925.95,1.8,-0.41328,0.00019,19.71442]
[1777482267962,41.08,75941.57,1.8,-0.41035,0.00019,19.68543]
[1777482268737,41.08,75941.57,1.8,-0.41035,0.00019,19.68543]
[1777482268832,41.08,75941.57,1.8,-0.41035,0.00019,19.68543]
[1777482268877,41.08,75941.57,1.8,-0.41035,0.00019,19.68543]
[1777482269045,41.08,75937.21,1.8,-0.41116,0.00019,19.69355]
[1777482270188,41.08,75937.21,1.8,-0.41116,0.00019,19.69355]
[1777482270365,41.07,75935.18,1.8,-0.41154,0.00019,19.69727]
[1777482270691,41.07,75935.18,1.8,-0.41154,0.00019,19.69727]
[1777482270790,41.07,75935.18,1.8,-0.41154,0.00019,19.69727]
[1777482270891,41.07,75932.91,1.8,-0.41196,0.00019,19.70148]
[1777482273718,41.07,75932.26,1.8,-0.41207,0.00019,19.69828]
[1777482273733,41.07,75932.26,1.8,-0.41207,0.00019,19.69828]
[1777482273804,41.07,75931.4,1.8,-0.41223,0.00019,19.69987]
[1777482276584,41.07,75926.0,1.8,-0.41324,0.00019,19.70977]
[1777482278247,41.07,75926.0,1.8,-0.41324,0.00019,19.70977]
[1777482278250,41.07,75926.0,1.8,-0.41324,0.00019,19.70977]
[1777482278336,41.07,75923.22,1.8,-0.41377,0.00019,19.71483]
[1777482279264,41.07,75923.22,1.8,-0.41377,0.00019,19.71483]
[1777482279353,41.08,75929.88,1.8,-0.41252,0.00019,19.70272]
[1777482280349,41.08,75936.0,1.8,-0.41137,0.00019,19.69141]
[1777482280778,41.08,75936.0,1.8,-0.41137,0.00019,19.69141]
[1777482281370,41.08,75937.19,1.8,-0.41115,0.00019,19.6892]
[1777482286651,41.08,75941.33,1.8,-0.41038,0.00019,19.68141]
[1777482290074,41.07,75950.5,1.8,-0.40866,0.00019,19.66392]
[1777482291323,41.07,75955.53,1.8,-0.40772,0.00019,19.65417]
[1777482293700,41.07,75955.68,1.8,-0.40769,0.00019,19.65383]
[1777482298825,41.07,75959.86,1.8,-0.4069,0.00019,19.64552]
[1777482305290,41.06,75959.38,1.8,-0.40698,0.00019,19.64635]
[1777482313069,41.05,75954.95,1.8,-0.40779,0.00019,19.65482]
[1777482315193,41.05,75938.53,1.8,-0.41085,0.00019,19.68612]
[1777482317323,41.05,75934.44,1.8,-0.41162,0.00019,19.69374]
[1777482317415,41.05,75932.82,1.8,-0.41192,0.00019,19.69674]
[1777482323240,41.05,75933.14,1.8,-0.41186,0.00019,19.69617]
[1777482323335,41.05,75937.24,1.8,-0.41109,0.00019,19.68854]
[1777482327940,41.05,75945.16,1.8,-0.40961,0.00019,19.67359]
[1777482332473,41.05,75949.69,1.8,-0.40874,0.00019,19.66045]
[1777482333277,41.05,75940.93,1.8,-0.41038,0.00019,19.67713]
[1777482337002,41.05,75932.03,1.8,-0.41204,0.00019,19.69373]
[1777482338667,41.05,75929.82,1.8,-0.41246,0.00019,19.69781]
[1777482339018,41.05,75928.32,1.8,-0.41274,0.00019,19.70056]
[1777482341410,41.04,75923.44,1.8,-0.41365,0.00019,19.70943]
[1777482343602,41.04,75923.18,1.8,-0.4137,0.00019,19.70988]
[1777482343616,41.04,75923.18,1.8,-0.4137,0.00019,19.70988]
[1777482344056,41.04,75923.06,1.8,-0.41372,0.00019,19.7101]
[1777482345492,41.04,75922.86,1.8,-0.41376,0.00019,19.71044]
[1777482346068,41.04,75922.81,1.8,-0.41377,0.00019,19.71053]
[1777482348568,41.04,75922.45,1.8,-0.41383,0.00019,19.71117]
[1777482348614,41.04,75922.45,1.8,-0.41383,0.00019,19.71117]
[1777482349089,41.04,75921.78,1.8,-0.41396,0.00019,19.71235]
[1777482350428,41.04,75913.28,1.8,-0.41555,0.00019,19.72751]
[1777482355174,41.03,75906.96,1.8,-0.41673,0.00019,19.7385]
[1777482358154,41.03,75901.14,1.8,-0.41782,0.00019,19.74849]
[1777482363189,41.02,75898.05,1.8,-0.41839,0.00019,19.75363]
[1777482368404,41.02,75897.77,1.8,-0.41843,0.00019,19.75399]
[1777482368496,41.02,75897.11,1.8,-0.41855,0.00019,19.75509]
[1777482370238,41.01,75892.19,1.8,-0.41947,0.00019,19.76333]
[1777482375387,41.0,75892.49,1.8,-0.4194,0.00019,19.76267]
[1777482381442,40.99,75892.65,1.8,-0.41936,0.00019,19.76225]
[1777482382427,40.99,75903.71,1.8,-0.41727,0.00019,19.74334]
[1777482387357,40.98,75897.94,1.8,-0.41834,0.00019,19.75312]
[1777482392392,40.98,75894.35,1.8,-0.41899,0.00019,19.75469]
[1777482397085,40.97,75891.52,1.8,-0.41951,0.00019,19.75934]
[1777482397206,40.97,75891.52,1.8,-0.41951,0.00019,19.75934]
[1777482397498,40.97,75882.57,1.8,-0.4212,0.00019,19.77414]
[1777482399441,40.97,75877.75,1.8,-0.42211,0.00019,19.78199]
[1777482401670,40.97,75876.56,1.8,-0.42233,0.00019,19.7839]
[1777482401680,40.97,75876.56,1.8,-0.42233,0.00019,19.7839]
[1777482402462,40.97,75877.2,1.8,-0.42221,0.00019,19.78287]
[1777482406491,40.97,75882.4,1.8,-0.42123,0.00019,19.7744]
[1777482411525,40.97,75882.77,1.8,-0.42116,0.00019,19.77377]
[1777482416562,40.96,75883.0,1.8,-0.42111,0.00019,19.77334]
[1777482418813,40.96,75881.89,1.8,-0.42132,0.00019,19.77514]
[1777482418856,40.96,75878.28,1.8,-0.422,0.00019,19.78101]
[1777482420535,40.96,75864.36,1.8,-0.42463,0.00019,19.8031]
[1777482421828,40.96,75859.29,1.8,-0.42559,0.00019,19.81093]
[1777482422602,40.96,75859.13,1.8,-0.42562,0.00019,19.81119]
[1777482425926,40.96,75855.52,1.8,-0.42631,0.00019,19.81672]
[1777482425938,40.96,75855.52,1.8,-0.42631,0.00019,19.81672]
[1777482426146,40.96,75856.39,1.8,-0.42614,0.00019,19.81541]
[1777482427911,40.96,75864.73,1.8,-0.42457,0.00019,19.8026]
[1777482431666,40.97,75869.41,1.8,-0.42369,0.00019,19.7953]
[1777482437234,40.97,75869.05,1.8,-0.42376,0.00019,19.79588]
[1777482442743,40.97,75875.42,1.8,-0.42255,0.00019,19.78577]
[1777482447781,40.97,75879.81,1.8,-0.42172,0.00019,19.77867]
[1777482452816,40.97,75876.64,1.8,-0.42231,0.00019,19.77939]
[1777482457851,40.97,75873.23,1.8,-0.42295,0.00019,19.78486]
[1777482462886,40.97,75872.06,1.8,-0.42317,0.00019,19.78673]
[1777482468429,40.97,75871.98,1.8,-0.42319,0.00019,19.78686]
[1777482469975,40.97,75877.08,1.8,-0.42222,0.00019,19.7787]
[1777482470928,40.97,75877.08,1.8,-0.42222,0.00019,19.7787]
[1777482470962,40.97,75877.08,1.8,-0.42222,0.00019,19.7787]
[1777482471248,40.97,75881.5,1.8,-0.42139,0.00019,19.77152]
[1777482472959,40.97,75890.19,1.8,-0.41975,0.00019,19.75716]
[1777482474025,40.97,75897.76,1.8,-0.41832,0.00019,19.74437]
[1777482476091,40.97,75901.13,1.8,-0.41768,0.00019,19.7386]
[1777482476889,40.97,75901.13,1.8,-0.41768,0.00019,19.7386]
[1777482476904,40.97,75901.13,1.8,-0.41768,0.00019,19.7386]
[1777482476986,40.97,75901.21,1.8,-0.41767,0.00019,19.73845]
[1777482482397,40.97,75900.01,1.8,-0.41789,0.00019,19.74051]
[1777482490081,40.97,75896.33,1.8,-0.41859,0.00019,19.74677]
[1777482493103,40.97,75901.37,1.8,-0.41763,0.00019,19.73813]
[1777482498138,40.97,75898.66,1.8,-0.41814,0.00019,19.74277]
[1777482503173,40.96,75900.66,1.8,-0.41777,0.00019,19.73933]
[1777482508212,40.96,75900.77,1.8,-0.41774,0.00019,19.73914]
[1777482516382,40.96,75901.44,1.8,-0.4176,0.00019,19.73359]
[1777482522312,40.96,75899.73,1.8,-0.41792,0.00019,19.73652]
[1777482527345,40.96,75901.6,1.8,-0.41757,0.00019,19.7333]
[1777482532380,40.96,75901.94,1.8,-0.41751,0.00019,19.73272]
[1777482537415,40.96,75903.6,1.8,-0.41719,0.00019,19.72985]
[1777482542450,40.96,75903.02,1.8,-0.4173,0.00019,19.73086]
[1777482543457,40.96,75898.12,1.8,-0.41823,0.00019,19.73928]
[1777482545470,40.96,75890.5,1.8,-0.41967,0.00019,19.75217]
[1777482550506,40.96,75889.72,1.8,-0.41981,0.00019,19.75349]
[1777482555542,40.97,75889.52,1.8,-0.41985,0.00019,19.75383]
[1777482560576,40.97,75888.84,1.8,-0.41998,0.00019,19.75498]
[1777482565611,40.97,75888.21,1.8,-0.4201,0.00019,19.75603]
[1777482570647,40.97,75883.64,1.8,-0.42097,0.00019,19.76359]
[1777482575682,40.97,75882.66,1.8,-0.42114,0.00019,19.7608]
[1777482580716,40.96,75875.01,1.8,-0.42258,0.00019,19.7732]
[1777482585752,40.97,75871.16,1.8,-0.42331,0.00019,19.77935]
[1777482591040,40.97,75870.58,1.8,-0.42342,0.00019,19.78028]
[1777482592872,40.97,75877.53,1.8,-0.42211,0.00019,19.76917]
[1777482593912,40.97,75883.09,1.8,-0.42106,0.00019,19.76011]
[1777482597836,40.97,75885.07,1.8,-0.42068,0.00019,19.75685]
[1777482603648,40.97,75884.39,1.8,-0.42081,0.00019,19.75797]
[1777482608915,40.97,75883.1,1.8,-0.42105,0.00019,19.76009]
[1777482613962,40.97,75884.12,1.8,-0.42086,0.00019,19.7584]
[1777482619991,40.97,75884.2,1.8,-0.42084,0.00019,19.75826]
[1777482624019,40.96,75888.95,1.8,-0.41995,0.00019,19.75038]
[1777482627145,40.96,75895.87,1.8,-0.41864,0.00019,19.73872]
[1777482628132,40.96,75895.87,1.8,-0.41864,0.00019,19.73872]
[1777482628337,40.96,75897.49,1.8,-0.41833,0.00019,19.73595]
[1777482629660,40.96,75902.62,1.8,-0.41736,0.00019,19.72714]
[1777482634089,40.96,75908.02,1.8,-0.41633,0.00019,19.71337]
[1777482637227,40.96,75902.63,1.8,-0.41735,0.00019,19.72272]
[1777482643153,40.96,75901.03,1.8,-0.41764,0.00019,19.72536]
[1777482648188,40.95,75903.3,1.8,-0.4172,0.00019,19.72133]
[1777482653222,40.94,75904.77,1.8,-0.41691,0.00019,19.71867]
[1777482654844,40.94,75906.34,1.8,-0.41661,0.00019,19.71592]
[1777482655400,40.94,75906.34,1.8,-0.41661,0.00019,19.71592]
[1777482655405,40.94,75911.6,1.8,-0.41562,0.00019,19.70667]
[1777482660999,40.94,75913.7,1.8,-0.41522,0.00019,19.70295]
[1777482663840,40.94,75913.42,1.8,-0.41527,0.00019,19.7034]
[1777482665415,40.94,75921.42,1.8,-0.41376,0.00019,19.68901]
[1777482666874,40.94,75923.68,1.8,-0.41334,0.00019,19.68488]
[1777482666891,40.94,75923.68,1.8,-0.41334,0.00019,19.68488]
[1777482667437,40.94,75923.65,1.8,-0.41334,0.00019,19.68493]
[1777482673363,40.93,75924.94,1.8,-0.41308,0.00019,19.68235]
[1777482678071,40.92,75922.53,1.8,-0.41352,0.00019,19.68658]
[1777482678804,40.92,75917.4,1.8,-0.41448,0.00019,19.69578]
[1777482683433,40.91,75912.21,1.8,-0.41545,0.00019,19.70494]
[1777482685446,40.91,75907.38,1.8,-0.41635,0.00019,19.71345]
[1777482690480,40.9,75904.25,1.8,-0.41694,0.00019,19.71884]
[1777482695516,40.9,75900.8,1.8,-0.41757,0.00019,19.72033]
[1777482700550,40.89,75902.22,1.8,-0.41729,0.00019,19.71778]
[1777482705586,40.89,75904.56,1.8,-0.41684,0.00019,19.71362]
[1777482710621,40.88,75903.82,1.8,-0.41697,0.00019,19.7148]
[1777482715657,40.88,75905.31,1.8,-0.41668,0.00019,19.71213]
[1777482716663,40.88,75894.92,1.8,-0.41864,0.00019,19.73004]
[1777482717339,40.88,75894.92,1.8,-0.41864,0.00019,19.73004]
[1777482717794,40.88,75889.08,1.8,-0.41975,0.00019,19.73992]
[1777482722191,40.88,75888.86,1.8,-0.41979,0.00019,19.74027]
[1777482722705,40.88,75887.88,1.8,-0.41997,0.00019,19.74191]
[1777482726728,40.88,75887.25,1.8,-0.42009,0.00019,19.74294]
[1777482726805,40.88,75889.5,1.8,-0.41966,0.00019,19.73917]
[1777482732775,40.87,75893.18,1.8,-0.41896,0.00019,19.73286]
[1777482735937,40.87,75893.6,1.8,-0.41887,0.00019,19.73209]
[1777482736803,40.87,75893.87,1.8,-0.41882,0.00019,19.73162]
[1777482738818,40.86,75898.8,1.8,-0.41788,0.00019,19.72315]
[1777482740637,40.86,75898.94,1.8,-0.41786,0.00019,19.7229]
[1777482740831,40.86,75898.8,1.8,-0.41788,0.00019,19.72313]
[1777482743852,40.86,75903.6,1.8,-0.41697,0.00019,19.71477]
[1777482748887,40.86,75901.65,1.8,-0.41733,0.00019,19.71807]
[1777482753922,40.85,75900.41,1.8,-0.41754,0.00019,19.71573]
[1777482758956,40.85,75900.53,1.8,-0.41751,0.00019,19.71543]
[1777482763992,40.84,75897.76,1.8,-0.41802,0.00019,19.72012]
[1777482767594,40.84,75892.78,1.8,-0.41896,0.00019,19.72856]
[1777482767983,40.84,75892.78,1.8,-0.41896,0.00019,19.72856]
[1777482768151,40.84,75889.34,1.8,-0.41961,0.00019,19.73436]
[1777482769672,40.84,75883.69,1.8,-0.42068,0.00019,19.74379]
[1777482771014,40.84,75883.69,1.8,-0.42068,0.00019,19.74379]
[1777482771029,40.84,75883.69,1.8,-0.42068,0.00019,19.74379]
[1777482771754,40.84,75883.23,1.8,-0.42077,0.00019,19.74454]
[1777482776905,40.83,75880.34,1.8,-0.42132,0.00019,19.74929]
[1777482780886,40.83,75872.68,1.8,-0.42277,0.00019,19.76169]
[1777482782122,40.83,75867.4,1.8,-0.42377,0.00019,19.77011]
[1777482784768,40.83,75869.03,1.8,-0.42346,0.00019,19.7675]
[1777482790178,40.83,75868.35,1.8,-0.42358,0.00019,19.76854]
[1777482795213,40.83,75871.24,1.8,-0.42303,0.00019,19.76389]
[1777482800248,40.82,75868.32,1.8,-0.42358,0.00019,19.76851]
[1777482805284,40.82,75867.61,1.8,-0.42371,0.00019,19.7696]
[1777482810319,40.82,75866.49,1.8,-0.42392,0.00019,19.77133]
[1777482815353,40.82,75868.11,1.8,-0.42359,0.00019,19.76434]
[1777482818501,40.81,75880.38,1.8,-0.42126,0.00019,19.74449]
[1777482820388,40.81,75886.28,1.8,-0.42014,0.00019,19.73467]
[1777482822402,40.81,75885.37,1.8,-0.42031,0.00019,19.73617]
[1777482827437,40.81,75884.73,1.8,-0.42042,0.00019,19.73719]
[1777482832473,40.8,75878.33,1.8,-0.42163,0.00019,19.7477]
[1777482837507,40.8,75879.81,1.8,-0.42135,0.00019,19.74521]
[1777482843549,40.8,75879.69,1.8,-0.42136,0.00019,19.74534]
[1777482848711,40.79,75880.74,1.8,-0.42115,0.00019,19.74351]
[1777482851116,40.79,75881.93,1.8,-0.42092,0.00019,19.74151]
[1777482851713,40.79,75891.51,1.8,-0.4191,0.00019,19.72545]
[1777482852004,40.79,75891.51,1.8,-0.4191,0.00019,19.72545]
[1777482855634,40.79,75895.65,1.8,-0.41832,0.00019,19.71837]
[1777482857667,40.79,75895.53,1.8,-0.41834,0.00019,19.71858]
[1777482857725,40.79,75892.39,1.8,-0.41893,0.00019,19.72394]
[1777482860670,40.78,75884.78,1.8,-0.42038,0.00019,19.73672]
[1777482865703,40.78,75883.01,1.8,-0.4207,0.00019,19.73958]
[1777482870738,40.77,75883.85,1.8,-0.42054,0.00019,19.73809]
[1777482875773,40.77,75878.64,1.8,-0.42151,0.00019,19.74224]
[1777482880813,40.77,75876.51,1.8,-0.4219,0.00019,19.74566]
[1777482885844,40.76,75873.19,1.8,-0.42253,0.00019,19.75098]
[1777482890880,40.76,75881.14,1.8,-0.42101,0.00019,19.7379]
[1777482895913,40.75,75879.95,1.8,-0.42123,0.00019,19.73982]
[1777482900950,40.75,75880.37,1.8,-0.42114,0.00019,19.73908]
[1777482905985,40.75,75876.54,1.8,-0.42187,0.00019,19.74531]
[1777482911020,40.74,75879.95,1.8,-0.42121,0.00019,19.73966]
[1777482916055,40.74,75880.38,1.8,-0.42113,0.00019,19.7389]
[1777482921089,40.74,75878.43,1.8,-0.42149,0.00019,19.74206]
[1777482924273,40.74,75877.64,1.8,-0.42164,0.00019,19.74334]
[1777482924679,40.74,75868.94,1.8,-0.4233,0.00019,19.75741]
[1777482925994,40.74,75868.94,1.8,-0.4233,0.00019,19.75741]
[1777482926007,40.74,75868.94,1.8,-0.4233,0.00019,19.75741]
[1777482925578,40.74,75859.21,1.8,-0.42515,0.00019,19.77276]
[1777482926563,40.74,75857.91,1.8,-0.4254,0.00019,19.77476]
[1777482928373,40.73,75858.24,1.8,-0.42533,0.00019,19.77423]
[1777482932397,40.73,75852.04,1.8,-0.4265,0.00019,19.77937]
[1777482935188,40.73,75846.17,1.8,-0.42762,0.00019,19.78819]
[1777482940223,40.72,75844.85,1.8,-0.42786,0.00019,19.79008]
[1777482945626,40.72,75848.11,1.8,-0.42723,0.00019,19.78512]
[1777482949416,40.71,75842.03,1.8,-0.42838,0.00019,19.79412]
[1777482955328,40.71,75845.32,1.8,-0.42774,0.00019,19.78912]
[1777482960363,40.7,75845.24,1.8,-0.42775,0.00019,19.78915]
[1777482963185,40.7,75845.68,1.8,-0.42766,0.00019,19.78846]
[1777482963294,40.7,75845.68,1.8,-0.42766,0.00019,19.78846]
[1777482963509,40.7,75845.68,1.8,-0.42766,0.00019,19.78846]
[1777482963708,40.7,75845.68,1.8,-0.42766,0.00019,19.78846]
[1777482963729,40.7,75845.68,1.8,-0.42766,0.00019,19.78846]
[1777482963918,40.7,75845.68,1.8,-0.42766,0.00019,19.78846]
[1777482964013,40.69,75858.35,1.8,-0.42524,0.00019,19.76909]
[1777482965082,40.69,75858.35,1.8,-0.42524,0.00019,19.76909]
[1777482965517,40.69,75858.59,1.8,-0.42519,0.00019,19.76871]
[1777482965695,40.69,75868.08,1.8,-0.42338,0.00019,19.75372]
[1777482966405,40.69,75868.16,1.8,-0.42336,0.00019,19.75358]
[1777482968708,40.69,75869.75,1.8,-0.42306,0.00019,19.75103]
[1777482968823,40.69,75871.76,1.8,-0.42267,0.00019,19.74779]
[1777482969660,40.69,75871.76,1.8,-0.42267,0.00019,19.74779]
[1777482969708,40.69,75874.03,1.8,-0.42224,0.00019,19.74411]
[1777482974888,40.69,75876.83,1.8,-0.42171,0.00019,19.73953]
[1777482980503,40.69,75878.63,1.8,-0.42137,0.00019,19.7366]
[1777482985782,40.69,75875.54,1.8,-0.42196,0.00019,19.74168]
[1777482991580,40.69,75874.93,1.8,-0.42206,0.00019,19.73829]
[1777482994809,40.69,75871.89,1.8,-0.42264,0.00019,19.74323]
[1777482994837,40.69,75871.89,1.8,-0.42264,0.00019,19.74323]
[1777482994932,40.69,75870.08,1.8,-0.42298,0.00019,19.74616]
[1777483000646,40.7,75867.54,1.8,-0.42347,0.00019,19.75028]
[1777483005730,40.7,75869.38,1.8,-0.42313,0.00019,19.74738]
[1777483006750,40.7,75867.0,1.8,-0.42358,0.00019,19.7512]
[1777483006762,40.7,75863.29,1.8,-0.42429,0.00019,19.75709]
[1777483008682,40.7,75863.1,1.8,-0.42433,0.00019,19.7574]
[1777483008697,40.7,75863.1,1.8,-0.42433,0.00019,19.7574]
[1777483009029,40.7,75858.28,1.8,-0.42525,0.00019,19.76497]
[1777483014187,40.7,75857.84,1.8,-0.42533,0.00019,19.76564]
[1777483020017,40.7,75858.12,1.8,-0.42527,0.00019,19.76513]
[1777483021980,40.7,75869.21,1.8,-0.42316,0.00019,19.74761]
[1777483023980,40.7,75869.58,1.8,-0.42309,0.00019,19.74704]
[1777483024082,40.7,75874.0,1.8,-0.42224,0.00019,19.73989]
[1777483027268,40.7,75874.13,1.8,-0.42222,0.00019,19.73966]
[1777483027835,40.7,75874.56,1.8,-0.42213,0.00019,19.73895]
[1777483028846,40.7,75880.66,1.8,-0.42097,0.00019,19.72892]
[1777483029607,40.7,75880.66,1.8,-0.42097,0.00019,19.72892]
[1777483029618,40.7,75880.66,1.8,-0.42097,0.00019,19.72892]
[1777483029828,40.7,75880.66,1.8,-0.42097,0.00019,19.72892]
[1777483030085,40.7,75885.47,1.8,-0.42005,0.00019,19.72087]
[1777483030969,40.7,75885.47,1.8,-0.42005,0.00019,19.72087]
[1777483031011,40.7,75885.47,1.8,-0.42005,0.00019,19.72087]
[1777483031021,40.7,75885.47,1.8,-0.42005,0.00019,19.72087]
[1777483031196,40.7,75898.72,1.8,-0.41753,0.00019,19.69824]
[1777483031303,40.7,75898.72,1.8,-0.41753,0.00019,19.69824]
[1777483031756,40.7,75898.72,1.8,-0.41753,0.00019,19.69824]
[1777483031919,40.7,75898.72,1.8,-0.41753,0.00019,19.69824]
[1777483031969,40.69,75908.95,1.8,-0.41559,0.00019,19.68022]
[1777483032966,40.69,75908.95,1.8,-0.41559,0.00019,19.68022]
[1777483032975,40.69,75908.95,1.8,-0.41559,0.00019,19.68022]
[1777483033068,40.69,75911.02,1.8,-0.41519,0.00019,19.67648]
[1777483033927,40.69,75911.02,1.8,-0.41519,0.00019,19.67648]
[1777483033944,40.69,75911.02,1.8,-0.41519,0.00019,19.67648]
[1777483034028,40.69,75911.91,1.8,-0.41502,0.00019,19.67488]
[1777483035416,40.69,75911.99,1.8,-0.41501,0.00019,19.67474]
[1777483035893,40.69,75912.57,1.8,-0.4149,0.00019,19.67369]
[1777483038955,40.69,75920.39,1.8,-0.41341,0.00019,19.65947]
[1777483039464,40.69,75920.39,1.8,-0.41341,0.00019,19.65947]
[1777483040155,40.69,75923.51,1.8,-0.41281,0.00019,19.65365]
[1777483040629,40.69,75923.51,1.8,-0.41281,0.00019,19.65365]
[1777483040644,40.69,75923.51,1.8,-0.41281,0.00019,19.65365]
[1777483040928,40.69,75923.57,1.8,-0.4128,0.00019,19.65353]
[1777483043610,40.69,75923.67,1.8,-0.41278,0.00019,19.65328]
[1777483043625,40.69,75923.67,1.8,-0.41278,0.00019,19.65328]
[1777483043949,40.68,75923.46,1.8,-0.41281,0.00019,19.65364]
[1777483047976,40.68,75933.12,1.8,-0.41097,0.00019,19.63543]
[1777483052009,40.67,75932.84,1.8,-0.411,0.00019,19.63143]
[1777483056033,40.67,75927.47,1.8,-0.41201,0.00019,19.64143]
[1777483060061,40.66,75922.28,1.8,-0.41298,0.00019,19.65096]
[1777483065097,40.65,75920.93,1.8,-0.41322,0.00019,19.6533]
[1777483070131,40.65,75920.43,1.8,-0.4133,0.00019,19.65406]
[1777483070688,40.65,75920.43,1.8,-0.4133,0.00019,19.65406]
[1777483071138,40.64,75918.96,1.8,-0.41358,0.00019,19.65672]
[1777483072708,40.65,75915.49,1.8,-0.41424,0.00019,19.66307]
[1777483072724,40.65,75915.49,1.8,-0.41424,0.00019,19.66307]
[1777483073155,40.65,75912.59,1.8,-0.41479,0.00019,19.66832]
[1777483074721,40.65,75913.69,1.8,-0.41458,0.00019,19.66633]
[1777483075167,40.65,75911.63,1.8,-0.41497,0.00019,19.67005]
[1777483075858,40.65,75911.63,1.8,-0.41497,0.00019,19.67005]
[1777483076173,40.65,75907.62,1.8,-0.41574,0.00019,19.67724]
[1777483077180,40.65,75899.86,1.8,-0.41721,0.00019,19.69094]
[1777483077611,40.65,75899.86,1.8,-0.41721,0.00019,19.69094]
[1777483077625,40.65,75899.86,1.8,-0.41721,0.00019,19.69094]
[1777483078187,40.64,75898.61,1.8,-0.41745,0.00019,19.69311]
[1777483079189,40.64,75898.61,1.8,-0.41745,0.00019,19.69311]
[1777483079194,40.64,75900.67,1.8,-0.41706,0.00019,19.6895]
[1777483083223,40.64,75906.88,1.8,-0.41587,0.00019,19.67848]
[1777483083951,40.64,75906.88,1.8,-0.41587,0.00019,19.67848]
[1777483084229,40.64,75908.54,1.8,-0.41555,0.00019,19.6755]
[1777483084651,40.64,75908.54,1.8,-0.41555,0.00019,19.6755]
[1777483084668,40.64,75908.54,1.8,-0.41555,0.00019,19.6755]
[1777483084744,40.64,75905.59,1.8,-0.41611,0.00019,19.68076]
[1777483085971,40.64,75905.59,1.8,-0.41611,0.00019,19.68076]
[1777483086062,40.64,75905.92,1.8,-0.41605,0.00019,19.68015]
[1777483089014,40.64,75910.3,1.8,-0.41521,0.00019,19.67232]
[1777483089115,40.64,75918.9,1.8,-0.41358,0.00019,19.65671]
[1777483092215,40.63,75922.68,1.8,-0.41285,0.00019,19.64965]
[1777483092858,40.63,75922.68,1.8,-0.41285,0.00019,19.64965]
[1777483092949,40.63,75925.64,1.8,-0.41229,0.00019,19.64415]
[1777483094860,40.63,75931.9,1.8,-0.4111,0.00019,19.63232]
[1777483096773,40.63,75932.06,1.8,-0.41106,0.00019,19.63196]
[1777483096782,40.63,75932.06,1.8,-0.41106,0.00019,19.63196]
[1777483097142,40.63,75931.08,1.8,-0.41125,0.00019,19.63379]
[1777483102337,40.62,75930.37,1.8,-0.41137,0.00019,19.63504]
[1777483107756,40.62,75931.26,1.8,-0.41119,0.00019,19.63324]
[1777483107948,40.62,75931.26,1.8,-0.41119,0.00019,19.63324]
[1777483107961,40.62,75930.82,1.8,-0.41127,0.00019,19.63405]
[1777483110648,40.61,75923.44,1.8,-0.41267,0.00019,19.64781]
[1777483113542,40.61,75922.68,1.8,-0.41279,0.00019,19.64475]
[1777483113643,40.61,75915.8,1.8,-0.4141,0.00019,19.65738]
[1777483119475,40.6,75913.01,1.8,-0.41461,0.00019,19.66228]
[1777483124511,40.59,75913.17,1.8,-0.41457,0.00019,19.66186]
[1777483129547,40.59,75912.8,1.8,-0.41463,0.00019,19.6624]
[1777483134583,40.58,75912.06,1.8,-0.41476,0.00019,19.66361]
[1777483139618,40.57,75911.58,1.8,-0.41484,0.00019,19.66436]
[1777483141001,40.57,75911.58,1.8,-0.41484,0.00019,19.66436]
[1777483141066,40.57,75914.07,1.8,-0.41436,0.00019,19.65982]
[1777483141946,40.57,75904.38,1.8,-0.41621,0.00019,19.67721]
[1777483144657,40.57,75905.08,1.8,-0.41607,0.00019,19.67592]
[1777483144725,40.57,75906.87,1.8,-0.41573,0.00019,19.67271]
[1777483150928,40.56,75910.35,1.8,-0.41505,0.00019,19.66636]
[1777483154297,40.56,75918.3,1.8,-0.41353,0.00019,19.65178]
[1777483155295,40.56,75924.54,1.8,-0.41234,0.00019,19.64018]
[1777483158753,40.55,75929.61,1.8,-0.41137,0.00019,19.63057]
[1777483159761,40.55,75935.17,1.8,-0.41031,0.00019,19.61997]
[1777483162845,40.55,75936.11,1.8,-0.41013,0.00019,19.61812]
[1777483162993,40.55,75936.44,1.8,-0.41006,0.00019,19.61747]
[1777483164795,40.55,75943.4,1.8,-0.40874,0.00019,19.60396]
[1777483166054,40.55,75943.4,1.8,-0.40874,0.00019,19.60396]
[1777483166069,40.55,75943.4,1.8,-0.40874,0.00019,19.60396]
[1777483166145,40.55,75947.46,1.8,-0.40797,0.00019,19.59597]
[1777483171843,40.55,75949.36,1.8,-0.40759,0.00019,19.5878]
[1777483175871,40.55,75955.66,1.8,-0.4064,0.00019,19.57526]
[1777483178209,40.55,75946.25,1.8,-0.40818,0.00019,19.59397]
[1777483183568,40.55,75942.0,1.8,-0.40899,0.00019,19.60234]
[1777483188977,40.56,75943.43,1.8,-0.40873,0.00019,19.59968]
[1777483190585,40.56,75941.75,1.8,-0.40905,0.00019,19.60298]
[1777483190945,40.56,75941.75,1.8,-0.40905,0.00019,19.60298]
[1777483190959,40.56,75941.75,1.8,-0.40905,0.00019,19.60298]
[1777483191213,40.56,75942.47,1.8,-0.40892,0.00019,19.60162]
[1777483193643,40.56,75940.05,1.8,-0.40938,0.00019,19.60634]
[1777483193658,40.56,75940.05,1.8,-0.40938,0.00019,19.60634]
[1777483194016,40.56,75939.31,1.8,-0.40952,0.00019,19.60779]
[1777483196025,40.56,75945.26,1.8,-0.4084,0.00019,19.59625]
[1777483197060,40.56,75945.26,1.8,-0.4084,0.00019,19.59625]
[1777483197068,40.56,75945.26,1.8,-0.4084,0.00019,19.59625]
[1777483197137,40.56,75949.34,1.8,-0.40763,0.00019,19.58824]
[1777483201336,40.57,75947.5,1.8,-0.40798,0.00019,19.59192]
[1777483202235,40.57,75949.38,1.8,-0.40763,0.00019,19.58823]
[1777483202241,40.57,75966.44,1.8,-0.40439,0.00019,19.55384]
[1777483202466,40.57,75966.44,1.8,-0.40439,0.00019,19.55384]
[1777483202673,40.57,75966.44,1.8,-0.40439,0.00019,19.55384]
[1777483203090,40.57,75988.81,1.8,-0.40017,0.00019,19.50681]
[1777483203541,40.57,75988.81,1.8,-0.40017,0.00019,19.50681]
[1777483203825,40.57,75988.81,1.8,-0.40017,0.00019,19.50681]
[1777483203920,40.57,75988.81,1.8,-0.40017,0.00019,19.50681]
[1777483204086,40.57,75989.49,1.8,-0.40004,0.00019,19.50536]
[1777483204493,40.57,75989.49,1.8,-0.40004,0.00019,19.50536]
[1777483204677,40.57,75989.49,1.8,-0.40004,0.00019,19.50536]
[1777483205270,40.57,76036.73,1.8,-0.39116,0.00019,19.39873]
[1777483205447,40.57,76036.73,1.8,-0.39116,0.00019,19.39873]
[1777483205695,40.57,76036.73,1.8,-0.39116,0.00019,19.39873]
[1777483206149,40.57,76036.73,1.8,-0.39116,0.00019,19.39873]
[1777483206284,40.57,76036.73,1.8,-0.39116,0.00019,19.39873]
[1777483206325,40.57,76030.16,1.8,-0.39239,0.00019,19.41414]
[1777483207126,40.57,76030.19,1.8,-0.39239,0.00019,19.41408]
[1777483208121,40.57,76027.57,1.8,-0.39288,0.00019,19.42016]
[1777483211210,40.57,76023.89,1.8,-0.39357,0.00019,19.42864]
[1777483211225,40.57,76023.89,1.8,-0.39357,0.00019,19.42864]
[1777483211362,40.57,76022.33,1.8,-0.39386,0.00019,19.4322]
[1777483212071,40.57,76022.33,1.8,-0.39386,0.00019,19.4322]
[1777483212124,40.57,76022.33,1.8,-0.39386,0.00019,19.4322]
[1777483212281,40.57,76008.22,1.8,-0.39651,0.00019,19.46419]
[1777483213053,40.57,76008.22,1.8,-0.39651,0.00019,19.46419]
[1777483213233,40.57,76010.33,1.8,-0.39611,0.00019,19.45944]
[1777483214315,40.57,76016.94,1.8,-0.39487,0.00019,19.4445]
[1777483214926,40.57,76016.94,1.8,-0.39487,0.00019,19.4445]
[1777483215524,40.57,76017.2,1.8,-0.39482,0.00019,19.44391]
[1777483216178,40.56,76011.09,1.8,-0.39596,0.00019,19.45765]
[1777483216972,40.56,76011.09,1.8,-0.39596,0.00019,19.45765]
[1777483217090,40.56,76011.09,1.8,-0.39596,0.00019,19.45765]
[1777483217297,40.56,76003.87,1.8,-0.39732,0.00019,19.47378]
[1777483217385,40.56,76003.87,1.8,-0.39732,0.00019,19.47378]
[1777483218734,40.56,76004.1,1.8,-0.39728,0.00019,19.47328]
[1777483218939,40.56,76004.1,1.8,-0.39728,0.00019,19.47328]
[1777483219236,40.56,76015.85,1.8,-0.39507,0.00019,19.44692]
[1777483221218,40.57,76022.38,1.8,-0.39384,0.00019,19.43202]
[1777483221671,40.57,76022.38,1.8,-0.39384,0.00019,19.43202]
[1777483222220,40.57,76023.72,1.8,-0.39359,0.00019,19.42896]
[1777483224737,40.57,76020.11,1.8,-0.39427,0.00019,19.43725]
[1777483224911,40.57,76020.11,1.8,-0.39427,0.00019,19.43725]
[1777483224957,40.57,76020.11,1.8,-0.39427,0.00019,19.43725]
[1777483225243,40.57,76019.41,1.8,-0.3944,0.00019,19.43882]
[1777483227561,40.56,76017.22,1.8,-0.39481,0.00019,19.44378]
[1777483228249,40.56,76017.22,1.8,-0.39481,0.00019,19.44378]
[1777483228350,40.56,76011.96,1.8,-0.3958,0.00019,19.45568]
[1777483229439,40.56,76012.04,1.8,-0.39578,0.00019,19.45549]
[1777483234352,40.56,76015.1,1.8,-0.39518,0.00019,19.44407]
[1777483234363,40.56,76015.1,1.8,-0.39518,0.00019,19.44407]
[1777483235069,40.56,76016.27,1.8,-0.39496,0.00019,19.44142]
[1777483235082,40.56,76016.27,1.8,-0.39496,0.00019,19.44142]
[1777483235087,40.56,76016.27,1.8,-0.39496,0.00019,19.44142]
[1777483235315,40.56,76019.68,1.8,-0.39432,0.00019,19.43362]
[1777483236318,40.56,76029.4,1.8,-0.3925,0.00019,19.41119]
[1777483241354,40.56,76028.11,1.8,-0.39273,0.00019,19.41413]
[1777483244207,40.56,76028.39,1.8,-0.39268,0.00019,19.41345]
[1777483244374,40.56,76029.07,1.8,-0.39255,0.00019,19.41186]
[1777483245232,40.56,76029.07,1.8,-0.39255,0.00019,19.41186]
[1777483245381,40.56,76036.23,1.8,-0.39121,0.00019,19.39506]
[1777483245779,40.56,76036.23,1.8,-0.39121,0.00019,19.39506]
[1777483245795,40.56,76036.23,1.8,-0.39121,0.00019,19.39506]
[1777483245806,40.56,76036.23,1.8,-0.39121,0.00019,19.39506]
[1777483246306,40.56,76036.23,1.8,-0.39121,0.00019,19.39506]
[1777483246389,40.56,76039.16,1.8,-0.39066,0.00019,19.38811]
[1777483246772,40.56,76039.16,1.8,-0.39066,0.00019,19.38811]
[1777483246790,40.56,76039.16,1.8,-0.39066,0.00019,19.38811]
[1777483247396,40.56,76047.57,1.8,-0.38908,0.00019,19.36799]
[1777483247694,40.56,76047.57,1.8,-0.38908,0.00019,19.36799]
[1777483249410,40.56,76064.27,1.8,-0.38596,0.00019,19.32716]
[1777483251424,40.56,76067.43,1.8,-0.38537,0.00019,19.31935]
[1777483255611,40.56,76069.28,1.8,-0.38503,0.00019,19.31483]
[1777483257874,40.56,76066.36,1.8,-0.38558,0.00019,19.32218]
[1777483257905,40.56,76066.36,1.8,-0.38558,0.00019,19.32218]
[1777483258150,40.56,76066.36,1.8,-0.38558,0.00019,19.32218]
[1777483258223,40.56,76066.36,1.8,-0.38558,0.00019,19.32218]
[1777483258249,40.56,76066.36,1.8,-0.38558,0.00019,19.32218]
[1777483258324,40.56,76064.44,1.8,-0.38595,0.00019,19.32701]
[1777483259079,40.56,76058.61,1.8,-0.38703,0.00019,19.3414]
[1777483260183,40.56,76058.61,1.8,-0.38703,0.00019,19.3414]
[1777483261212,40.57,76054.67,1.8,-0.38777,0.00019,19.35109]
[1777483261249,40.57,76054.67,1.8,-0.38777,0.00019,19.35109]
[1777483261376,40.57,76054.67,1.8,-0.38777,0.00019,19.35109]
[1777483261314,40.57,76051.03,1.8,-0.38846,0.00019,19.35995]
[1777483261957,40.57,76051.03,1.8,-0.38846,0.00019,19.35995]
[1777483262030,40.57,76051.03,1.8,-0.38846,0.00019,19.35995]
[1777483262132,40.57,76043.58,1.8,-0.38985,0.00019,19.37788]
[1777483262742,40.57,76043.58,1.8,-0.38985,0.00019,19.37788]
[1777483263172,40.57,76037.52,1.8,-0.39099,0.00019,19.3923]
[1777483264227,40.57,76037.52,1.8,-0.39099,0.00019,19.3923]
[1777483264245,40.57,76037.52,1.8,-0.39099,0.00019,19.3923]
[1777483264811,40.57,76034.25,1.8,-0.3916,0.00019,19.40001]
[1777483264976,40.57,76034.25,1.8,-0.3916,0.00019,19.40001]
[1777483265169,40.57,76029.13,1.8,-0.39256,0.00019,19.41198]
[1777483266048,40.57,76029.13,1.8,-0.39256,0.00019,19.41198]
[1777483266270,40.57,76024.04,1.8,-0.39351,0.00019,19.42375]
[1777483267645,40.57,76016.05,1.8,-0.39501,0.00019,19.44205]
[1777483271159,40.57,76019.52,1.8,-0.39436,0.00019,19.43414]
[1777483277300,40.57,76018.42,1.8,-0.39457,0.00019,19.43665]
[1777483282642,40.57,76019.23,1.8,-0.39442,0.00019,19.43479]
[1777483285759,40.57,76018.48,1.8,-0.39456,0.00019,19.4365]
[1777483286426,40.57,76019.8,1.8,-0.39431,0.00019,19.43348]
[1777483288412,40.57,76020.65,1.8,-0.39415,0.00019,19.43153]
[1777483288420,40.57,76020.65,1.8,-0.39415,0.00019,19.43153]
[1777483288481,40.57,76020.63,1.8,-0.39415,0.00019,19.43158]
[1777483288543,40.57,76020.63,1.8,-0.39415,0.00019,19.43158]
[1777483288812,40.57,76027.71,1.8,-0.39282,0.00019,19.41526]
[1777483290325,40.57,76027.71,1.8,-0.39282,0.00019,19.41526]
[1777483290386,40.57,76027.71,1.8,-0.39282,0.00019,19.41526]
[1777483290405,40.57,76033.3,1.8,-0.39178,0.00019,19.40221]
[1777483295094,40.56,76031.47,1.8,-0.39209,0.00019,19.40197]
[1777483295192,40.56,76031.16,1.8,-0.39215,0.00019,19.4027]
[1777483300767,40.56,76031.47,1.8,-0.39209,0.00019,19.40188]
[1777483303223,40.56,76032.1,1.8,-0.39197,0.00019,19.40039]
[1777483304429,40.56,76029.93,1.8,-0.39237,0.00019,19.40543]
[1777483304432,40.56,76029.93,1.8,-0.39237,0.00019,19.40543]
[1777483305803,40.56,76023.52,1.8,-0.39357,0.00019,19.42026]
[1777483308038,40.56,76022.66,1.8,-0.39373,0.00019,19.42223]
[1777483308329,40.56,76022.72,1.8,-0.39372,0.00019,19.42209]
[1777483308929,40.56,76022.72,1.8,-0.39372,0.00019,19.42209]
[1777483309225,40.56,76020.87,1.8,-0.39407,0.00019,19.42635]
[1777483314301,40.56,76021.71,1.8,-0.39391,0.00019,19.42439]
[1777483318591,40.55,76017.49,1.8,-0.3947,0.00019,19.43393]
[1777483318893,40.55,76017.4,1.8,-0.39471,0.00019,19.4341]
[1777483324790,40.55,76018.36,1.8,-0.39452,0.00019,19.43173]
[1777483328904,40.54,76020.85,1.8,-0.39404,0.00019,19.42594]
[1777483329202,40.54,76025.37,1.8,-0.39319,0.00019,19.41553]
[1777483329806,40.54,76025.37,1.8,-0.39319,0.00019,19.41553]
[1777483330748,40.54,76029.59,1.8,-0.3924,0.00019,19.40572]
[1777483331424,40.54,76029.58,1.8,-0.3924,0.00019,19.40575]
[1777483332775,40.54,76029.27,1.8,-0.39246,0.00019,19.40647]
[1777483332991,40.54,76024.11,1.8,-0.39343,0.00019,19.41843]
[1777483334558,40.54,76020.74,1.8,-0.39406,0.00019,19.42618]
[1777483334810,40.54,76020.74,1.8,-0.39406,0.00019,19.42618]
[1777483334820,40.54,76020.74,1.8,-0.39406,0.00019,19.42618]
[1777483335098,40.54,76016.71,1.8,-0.39482,0.00019,19.43537]
[1777483341349,40.54,76015.99,1.8,-0.39494,0.00019,19.43689]
[1777483347251,40.54,76017.56,1.8,-0.39465,0.00019,19.43329]
[1777483352577,40.54,76016.19,1.8,-0.39488,0.00019,19.43193]
[1777483358165,40.53,76017.46,1.8,-0.39463,0.00019,19.42889]
[1777483362214,40.53,76010.36,1.8,-0.39596,0.00019,19.44486]
[1777483363436,40.53,76010.36,1.8,-0.39596,0.00019,19.44486]
[1777483363466,40.53,76010.36,1.8,-0.39596,0.00019,19.44486]
[1777483363485,40.53,76010.36,1.8,-0.39596,0.00019,19.44486]
[1777483363471,40.53,76008.77,1.8,-0.39626,0.00019,19.44848]
[1777483368809,40.53,76005.24,1.8,-0.39693,0.00019,19.45644]
[1777483372519,40.53,76004.48,1.8,-0.39708,0.00019,19.45816]
[1777483372531,40.53,76004.48,1.8,-0.39708,0.00019,19.45816]
[1777483373289,40.53,76004.96,1.8,-0.39699,0.00019,19.4571]
[1777483373356,40.53,76011.05,1.8,-0.39584,0.00019,19.44346]
[1777483375262,40.53,76012.87,1.8,-0.3955,0.00019,19.43936]
[1777483377293,40.54,76012.42,1.8,-0.39559,0.00019,19.44041]
[1777483377352,40.54,76012.09,1.8,-0.39565,0.00019,19.44118]
[1777483380651,40.54,76012.39,1.8,-0.3956,0.00019,19.44056]
[1777483380667,40.54,76012.39,1.8,-0.3956,0.00019,19.44056]
[1777483381340,40.54,76012.39,1.8,-0.3956,0.00019,19.44056]
[1777483381432,40.54,76007.42,1.8,-0.39654,0.00019,19.45178]
[1777483385369,40.54,76007.03,1.8,-0.39661,0.00019,19.45268]
[1777483385469,40.54,76008.63,1.8,-0.39631,0.00019,19.44912]
[1777483387418,40.54,76008.59,1.8,-0.39632,0.00019,19.44921]
[1777483387477,40.54,76011.43,1.8,-0.39579,0.00019,19.44285]
[1777483393414,40.55,76013.87,1.8,-0.39534,0.00019,19.43745]
[1777483393724,40.55,76013.87,1.8,-0.39534,0.00019,19.43745]
[1777483395478,40.55,76015.34,1.8,-0.39506,0.00019,19.43413]
[1777483395533,40.55,76021.61,1.8,-0.39388,0.00019,19.41982]
[1777483397508,40.55,76021.39,1.8,-0.39393,0.00019,19.42032]
[1777483398448,40.55,76013.77,1.8,-0.39536,0.00019,19.43773]
[1777483401665,40.55,76011.08,1.8,-0.39587,0.00019,19.44387]
[1777483402633,40.55,76009.09,1.8,-0.39625,0.00019,19.44836]
[1777483408518,40.55,76008.5,1.8,-0.39637,0.00019,19.44977]
[1777483412548,40.55,76013.04,1.8,-0.3955,0.00019,19.43515]
[1777483416530,40.56,76016.85,1.8,-0.39478,0.00019,19.42657]
[1777483416592,40.56,76018.77,1.8,-0.39442,0.00019,19.42221]
[1777483421609,40.56,76017.34,1.8,-0.3947,0.00019,19.42553]
[1777483426643,40.56,76018.72,1.8,-0.39444,0.00019,19.42244]
[1777483431558,40.56,76017.95,1.8,-0.39459,0.00019,19.42423]
[1777483431566,40.56,76017.95,1.8,-0.39459,0.00019,19.42423]
[1777483431580,40.56,76017.95,1.8,-0.39459,0.00019,19.42423]
[1777483432571,40.56,76018.52,1.8,-0.39448,0.00019,19.42294]
[1777483432606,40.56,76022.77,1.8,-0.39369,0.00019,19.41321]
[1777483432790,40.56,76022.77,1.8,-0.39369,0.00019,19.41321]
[1777483432816,40.56,76030.17,1.8,-0.3923,0.00019,19.39605]
[1777483433976,40.56,76030.17,1.8,-0.3923,0.00019,19.39605]
[1777483434708,40.56,76030.37,1.8,-0.39226,0.00019,19.39555]
[1777483435054,40.56,76030.37,1.8,-0.39226,0.00019,19.39555]
[1777483435092,40.56,76030.37,1.8,-0.39226,0.00019,19.39555]
[1777483435122,40.56,76031.95,1.8,-0.39196,0.00019,19.39182]
[1777483436382,40.56,76031.95,1.8,-0.39196,0.00019,19.39182]
[1777483437347,40.56,76034.79,1.8,-0.39142,0.00019,19.38511]
[1777483437366,40.56,76034.79,1.8,-0.39142,0.00019,19.38511]
[1777483437821,40.56,76036.01,1.8,-0.39119,0.00019,19.38224]
[1777483437994,40.56,76036.01,1.8,-0.39119,0.00019,19.38224]
[1777483438339,40.56,76037.37,1.8,-0.39094,0.00019,19.37901]
[1777483439978,40.56,76037.37,1.8,-0.39093,0.00019,19.37899]
[1777483439983,40.56,76037.89,1.8,-0.39084,0.00019,19.37775]
[1777483441156,40.56,76037.89,1.8,-0.39084,0.00019,19.37775]
[1777483443159,40.56,76035.93,1.8,-0.3912,0.00019,19.38236]
[1777483443842,40.56,76034.93,1.8,-0.39139,0.00019,19.38471]
[1777483443986,40.56,76034.93,1.8,-0.39139,0.00019,19.38471]
[1777483444021,40.56,76034.93,1.8,-0.39139,0.00019,19.38471]
[1777483444116,40.56,76034.93,1.8,-0.39139,0.00019,19.38471]
[1777483444327,40.56,76034.93,1.8,-0.39139,0.00019,19.38471]
[1777483444344,40.56,76034.93,1.8,-0.39139,0.00019,19.38471]
[1777483444348,40.56,76034.93,1.8,-0.39139,0.00019,19.38471]
[1777483444421,40.56,76032.66,1.8,-0.39181,0.00019,19.39004]
[1777483444927,40.56,76025.61,1.8,-0.39314,0.00019,19.40646]
[1777483448201,40.56,76024.62,1.8,-0.39332,0.00019,19.40872]
[1777483450530,40.56,76024.62,1.8,-0.39332,0.00019,19.40872]
[1777483450737,40.56,76024.57,1.8,-0.39333,0.00019,19.40883]
[1777483450937,40.56,76024.57,1.8,-0.39333,0.00019,19.40883]
[1777483451020,40.56,76028.12,1.8,-0.39266,0.00019,19.4006]
[1777483454141,40.56,76032.83,1.8,-0.39178,0.00019,19.38956]
[1777483454232,40.55,76033.09,1.8,-0.39173,0.00019,19.38893]
[1777483455035,40.55,76033.09,1.8,-0.39173,0.00019,19.38893]
[1777483457815,40.55,76031.96,1.8,-0.39194,0.00019,19.39153]
[1777483458178,40.55,76031.96,1.8,-0.39194,0.00019,19.39153]
[1777483458372,40.55,76031.96,1.8,-0.39194,0.00019,19.39153]
[1777483459595,40.55,76032.35,1.8,-0.39186,0.00019,19.39061]
[1777483459842,40.55,76032.49,1.8,-0.39183,0.00019,19.39026]
[1777483460061,40.55,76032.49,1.8,-0.39183,0.00019,19.39026]
[1777483460162,40.55,76030.42,1.8,-0.39222,0.00019,19.39509]
[1777483461242,40.55,76030.42,1.8,-0.39222,0.00019,19.39509]
[1777483462591,40.55,76028.86,1.8,-0.39251,0.00019,19.3987]
[1777483463366,40.55,76028.93,1.8,-0.3925,0.00019,19.39854]
[1777483467007,40.55,76026.4,1.8,-0.39297,0.00019,19.40439]
[1777483467029,40.55,76025.26,1.8,-0.39319,0.00019,19.40702]
[1777483470347,40.55,76024.06,1.8,-0.39341,0.00019,19.40979]
[1777483470352,40.55,76024.06,1.8,-0.39341,0.00019,19.40979]
[1777483470448,40.55,76023.55,1.8,-0.39351,0.00019,19.41097]
[1777483472266,40.55,76023.57,1.8,-0.3935,0.00019,19.41092]
[1777483472588,40.55,76023.57,1.8,-0.3935,0.00019,19.41092]
[1777483472596,40.55,76023.57,1.8,-0.3935,0.00019,19.41092]
[1777483472620,40.55,76023.86,1.8,-0.39343,0.00019,19.40579]
[1777483472736,40.55,76023.86,1.8,-0.39343,0.00019,19.40579]
[1777483473288,40.55,76030.25,1.8,-0.39223,0.00019,19.39094]
[1777483476637,40.55,76035.48,1.8,-0.39124,0.00019,19.37857]
[1777483477118,40.55,76035.48,1.8,-0.39124,0.00019,19.37857]
[1777483478446,40.55,76035.77,1.8,-0.39118,0.00019,19.37788]
[1777483478547,40.55,76035.69,1.8,-0.3912,0.00019,19.37805]
[1777483482498,40.55,76035.85,1.8,-0.39117,0.00019,19.37765]
[1777483482599,40.54,76034.56,1.8,-0.39141,0.00019,19.38067]
[1777483483106,40.54,76034.56,1.8,-0.39141,0.00019,19.38067]
[1777483486800,40.54,76032.16,1.8,-0.39185,0.00019,19.38628]
[1777483492559,40.54,76033.06,1.8,-0.39168,0.00019,19.38409]
[1777483492626,40.54,76033.06,1.8,-0.39168,0.00019,19.38409]
[1777483492660,40.54,76033.52,1.8,-0.39159,0.00019,19.38299]
[1777483497955,40.54,76030.99,1.8,-0.39206,0.00019,19.38887]
[1777483498706,40.54,76028.84,1.8,-0.39247,0.00019,19.39388]
[1777483503136,40.54,76029.06,1.8,-0.39242,0.00019,19.39333]
[1777483503234,40.54,76029.11,1.8,-0.39241,0.00019,19.3932]
[1777483508521,40.54,76026.64,1.8,-0.39287,0.00019,19.39891]
[1777483510656,40.54,76026.96,1.8,-0.39281,0.00019,19.39815]
[1777483510848,40.53,76025.21,1.8,-0.39314,0.00019,19.4022]
[1777483511245,40.53,76024.92,1.8,-0.39319,0.00019,19.40287]
[1777483516913,40.53,76025.23,1.8,-0.39314,0.00019,19.40215]
[1777483517281,40.53,76025.23,1.8,-0.39314,0.00019,19.40214]
[1777483518917,40.53,76025.36,1.8,-0.39311,0.00019,19.40184]
[1777483519066,40.53,76025.36,1.8,-0.39311,0.00019,19.40184]
[1777483519131,40.53,76025.36,1.8,-0.39311,0.00019,19.40184]
[1777483519144,40.53,76025.36,1.8,-0.39311,0.00019,19.40184]
[1777483523004,40.53,76013.53,1.8,-0.39533,0.00019,19.4289]
[1777483530377,40.52,76013.6,1.8,-0.3953,0.00019,19.42845]
[1777483531832,40.52,76013.06,1.8,-0.39538,0.00019,19.42517]
[1777483531838,40.52,76013.06,1.8,-0.39538,0.00019,19.42517]
[1777483531875,40.52,76013.06,1.8,-0.39538,0.00019,19.42517]
[1777483532181,40.52,76013.06,1.8,-0.39538,0.00019,19.42517]
[1777483532387,40.52,76012.98,1.8,-0.39539,0.00019,19.42532]
[1777483533690,40.52,76005.54,1.8,-0.39679,0.00019,19.44202]
[1777483539437,40.52,76002.97,1.8,-0.39727,0.00019,19.44774]
[1777483544472,40.52,76001.81,1.8,-0.3975,0.00019,19.45037]
[1777483547446,40.52,75999.36,1.8,-0.39796,0.00019,19.4558]
[1777483547545,40.52,75992.63,1.8,-0.39923,0.00019,19.47056]
[1777483549128,40.52,75992.25,1.8,-0.3993,0.00019,19.47139]
[1777483549661,40.52,75978.8,1.8,-0.40185,0.00019,19.50025]
[1777483550514,40.52,75978.8,1.8,-0.40185,0.00019,19.50025]
[1777483550525,40.52,75978.8,1.8,-0.40185,0.00019,19.50025]
[1777483554143,40.52,75979.06,1.8,-0.4018,0.00019,19.49965]
[1777483554541,40.52,75979.14,1.8,-0.40178,0.00019,19.49947]
[1777483554778,40.52,75979.14,1.8,-0.40178,0.00019,19.49947]
[1777483555389,40.52,75979.14,1.8,-0.40178,0.00019,19.49947]
[1777483555549,40.52,75979.28,1.8,-0.40175,0.00019,19.49915]
[1777483557564,40.52,75973.25,1.8,-0.4029,0.00019,19.51191]
[1777483562591,40.53,75968.91,1.8,-0.40373,0.00019,19.52106]
[1777483565491,40.53,75970.0,1.8,-0.40353,0.00019,19.51885]
[1777483565675,40.53,75963.19,1.8,-0.40482,0.00019,19.53291]
[1777483566234,40.53,75963.19,1.8,-0.40482,0.00019,19.53291]
[1777483566633,40.53,75963.19,1.8,-0.40482,0.00019,19.53293]
[1777483567640,40.53,75957.91,1.8,-0.40583,0.00019,19.54368]
[1777483568565,40.53,75957.91,1.8,-0.40583,0.00019,19.54368]
[1777483568579,40.53,75957.91,1.8,-0.40583,0.00019,19.54368]
[1777483568750,40.53,75954.79,1.8,-0.40642,0.00019,19.54998]
[1777483574578,40.53,75955.81,1.8,-0.40623,0.00019,19.54795]
[1777483578326,40.53,75948.04,1.8,-0.4077,0.00019,19.56346]
[1777483579725,40.53,75955.35,1.8,-0.40631,0.00019,19.54887]
[1777483580731,40.53,75960.41,1.8,-0.40535,0.00019,19.53863]
[1777483583752,40.53,75966.62,1.8,-0.40418,0.00019,19.52594]
[1777483584484,40.53,75966.62,1.8,-0.40418,0.00019,19.52594]
[1777483584759,40.53,75969.23,1.8,-0.40368,0.00019,19.52056]
[1777483586773,40.53,75975.89,1.8,-0.40242,0.00019,19.5067]
[1777483587725,40.53,75975.89,1.8,-0.40242,0.00019,19.5067]
[1777483588373,40.53,75977.54,1.8,-0.40211,0.00019,19.50324]
[1777483590298,40.54,75975.83,1.8,-0.40244,0.00019,19.50687]
[1777483590361,40.54,75974.53,1.8,-0.40269,0.00019,19.50963]
[1777483591118,40.54,75974.53,1.8,-0.40269,0.00019,19.50963]
[1777483591135,40.54,75974.53,1.8,-0.40269,0.00019,19.50963]
[1777483591698,40.54,75974.53,1.8,-0.40269,0.00019,19.50963]
[1777483591772,40.54,75974.53,1.8,-0.40269,0.00019,19.50963]
[1777483591505,40.54,75977.29,1.8,-0.40215,0.00019,19.49941]
[1777483592494,40.54,75982.1,1.8,-0.40124,0.00019,19.48925]
[1777483595827,40.54,75986.03,1.8,-0.4005,0.00019,19.48094]
[1777483595912,40.54,75987.2,1.8,-0.40029,0.00019,19.47846]
[1777483600760,40.55,75986.03,1.8,-0.40052,0.00019,19.4811]
[1777483606385,40.56,75986.63,1.8,-0.40042,0.00019,19.48001]
[1777483612568,40.56,75989.89,1.8,-0.39981,0.00019,19.47312]
[1777483613020,40.56,75989.77,1.8,-0.39984,0.00019,19.4734]
[1777483613738,40.56,75959.0,1.8,-0.40567,0.00019,19.53782]
[1777483613883,40.56,75959.0,1.8,-0.40567,0.00019,19.53782]
[1777483614227,40.56,75959.0,1.8,-0.40567,0.00019,19.53782]
[1777483614257,40.56,75959.0,1.8,-0.40567,0.00019,19.53782]
[1777483614447,40.56,75959.0,1.8,-0.40567,0.00019,19.53782]
[1777483614681,40.56,75959.0,1.8,-0.40567,0.00019,19.53782]
[1777483614767,40.56,75925.79,1.8,-0.41198,0.00019,19.60258]
[1777483615977,40.56,75912.65,1.8,-0.41449,0.00019,19.6269]
[1777483617705,40.56,75912.65,1.8,-0.41449,0.00019,19.6269]
[1777483617790,40.57,75909.88,1.8,-0.41502,0.00019,19.63197]
[1777483618194,40.57,75909.88,1.8,-0.41502,0.00019,19.63197]
[1777483618525,40.57,75909.88,1.8,-0.41502,0.00019,19.63197]
[1777483618625,40.57,75881.08,1.8,-0.42053,0.00019,19.6821]
[1777483619303,40.57,75858.92,1.8,-0.42478,0.00019,19.71806]
[1777483621015,40.57,75853.59,1.8,-0.42581,0.00019,19.72642]
[1777483622262,40.57,75853.59,1.8,-0.42581,0.00019,19.72642]
[1777483622302,40.57,75858.59,1.8,-0.42485,0.00019,19.71862]
[1777483626254,40.57,75857.83,1.8,-0.42499,0.00019,19.7198]
[1777483626325,40.57,75856.79,1.8,-0.42519,0.00019,19.72143]
[1777483628532,40.57,75852.16,1.8,-0.42608,0.00019,19.72861]
[1777483633201,40.57,75851.8,1.8,-0.42615,0.00019,19.72915]
[1777483633216,40.57,75851.8,1.8,-0.42615,0.00019,19.72915]
[1777483633237,40.57,75851.8,1.8,-0.42615,0.00019,19.72915]
[1777483633450,40.57,75851.8,1.8,-0.42615,0.00019,19.72915]
[1777483633460,40.57,75849.48,1.8,-0.42659,0.00019,19.7327]
[1777483634362,40.57,75849.48,1.8,-0.42659,0.00019,19.7327]
[1777483634662,40.57,75849.48,1.8,-0.42659,0.00019,19.7327]
[1777483634716,40.57,75844.18,1.8,-0.42761,0.00019,19.74073]
[1777483635775,40.57,75835.86,1.8,-0.42921,0.00019,19.75308]
[1777483637181,40.57,75829.0,1.8,-0.43053,0.00019,19.76301]
[1777483639824,40.57,75828.73,1.8,-0.43058,0.00019,19.76339]
[1777483639841,40.57,75819.44,1.8,-0.43237,0.00019,19.77652]
[1777483640347,40.57,75819.44,1.8,-0.43237,0.00019,19.77652]
[1777483641958,40.57,75818.24,1.8,-0.4326,0.00019,19.77819]
[1777483641971,40.57,75818.24,1.8,-0.4326,0.00019,19.77819]
[1777483642161,40.57,75818.13,1.8,-0.43262,0.00019,19.77834]
[1777483643037,40.57,75818.13,1.8,-0.43262,0.00019,19.77834]
[1777483643619,40.57,75818.13,1.8,-0.43262,0.00019,19.77834]
[1777483643786,40.57,75818.13,1.8,-0.43262,0.00019,19.77834]
[1777483643718,40.57,75810.03,1.8,-0.43419,0.00019,19.7894]
[1777483644553,40.57,75798.49,1.8,-0.43641,0.00019,19.80465]
[1777483646517,40.57,75798.73,1.8,-0.43637,0.00019,19.80436]
[1777483646566,40.57,75800.44,1.8,-0.43604,0.00019,19.80216]
[1777483647722,40.57,75800.44,1.8,-0.43604,0.00019,19.80216]
[1777483647823,40.58,75804.95,1.8,-0.43517,0.00019,19.79626]
[1777483649114,40.58,75804.95,1.8,-0.43517,0.00019,19.79626]
[1777483649519,40.58,75810.84,1.8,-0.43404,0.00019,19.78841]
[1777483649893,40.58,75810.84,1.8,-0.43404,0.00019,19.78841]
[1777483649905,40.58,75810.84,1.8,-0.43404,0.00019,19.78841]
[1777483649909,40.58,75810.84,1.8,-0.43404,0.00019,19.78841]
[1777483650218,40.58,75811.06,1.8,-0.434,0.00019,19.78811]
[1777483653719,40.58,75798.53,1.8,-0.43641,0.00019,19.80032]
[1777483654519,40.58,75798.53,1.8,-0.43641,0.00019,19.80032]
[1777483654607,40.58,75794.78,1.8,-0.43713,0.00019,19.80516]
[1777483655832,40.58,75794.78,1.8,-0.43713,0.00019,19.80516]
[1777483655841,40.58,75794.78,1.8,-0.43713,0.00019,19.80516]
[1777483655852,40.58,75790.77,1.8,-0.43791,0.00019,19.81023]
[1777483659247,40.59,75788.13,1.8,-0.43843,0.00019,19.81358]
[1777483659290,40.59,75781.65,1.8,-0.43968,0.00019,19.82156]
[1777483664760,40.59,75782.8,1.8,-0.43946,0.00019,19.82019]
[1777483667126,40.59,75788.58,1.8,-0.43835,0.00019,19.81308]
[1777483667136,40.59,75788.58,1.8,-0.43835,0.00019,19.81308]
[1777483667337,40.59,75788.7,1.8,-0.43832,0.00019,19.81294]
[1777483672371,40.6,75784.91,1.8,-0.43906,0.00019,19.81766]
[1777483675206,40.6,75783.65,1.8,-0.4393,0.00019,19.81921]
[1777483675219,40.6,75783.65,1.8,-0.4393,0.00019,19.81921]
[1777483675821,40.6,75783.56,1.8,-0.43932,0.00019,19.81933]
[1777483678770,40.6,75784.07,1.8,-0.43923,0.00019,19.81872]
[1777483678871,40.6,75784.03,1.8,-0.43924,0.00019,19.81878]
[1777483679666,40.6,75784.03,1.8,-0.43924,0.00019,19.81878]
[1777483679682,40.6,75784.03,1.8,-0.43924,0.00019,19.81878]
[1777483679736,40.6,75784.76,1.8,-0.4391,0.00019,19.81789]
[1777483684793,40.6,75782.3,1.8,-0.43957,0.00019,19.82091]
[1777483686820,40.6,75782.1,1.8,-0.43961,0.00019,19.82116]
[1777483686802,40.6,75790.04,1.8,-0.43808,0.00019,19.81137]
[1777483687126,40.6,75790.04,1.8,-0.43808,0.00019,19.81137]
[1777483687621,40.6,75790.04,1.8,-0.43808,0.00019,19.81137]
[1777483687684,40.6,75790.04,1.8,-0.43808,0.00019,19.81137]
[1777483687787,40.6,75771.68,1.8,-0.44163,0.00019,19.83356]
[1777483688224,40.6,75771.68,1.8,-0.44163,0.00019,19.83356]
[1777483688531,40.6,75771.68,1.8,-0.44163,0.00019,19.83356]
[1777483688598,40.61,75755.28,1.8,-0.4448,0.00019,19.85205]
[1777483688918,40.61,75755.28,1.8,-0.4448,0.00019,19.85205]
[1777483688938,40.61,75755.28,1.8,-0.4448,0.00019,19.85205]
[1777483689808,40.61,75758.13,1.8,-0.44425,0.00019,19.84893]
[1777483690904,40.6,75758.33,1.8,-0.44421,0.00019,19.84871]
[1777483691192,40.6,75758.33,1.8,-0.44421,0.00019,19.84871]
[1777483691511,40.6,75760.65,1.8,-0.44376,0.00019,19.84614]
[1777483694158,40.6,75758.98,1.8,-0.44408,0.00019,19.84799]
[1777483694869,40.6,75757.7,1.8,-0.44433,0.00019,19.8494]
[1777483699881,40.6,75763.64,1.8,-0.44318,0.00019,19.84278]
[1777483701023,40.6,75763.64,1.8,-0.44318,0.00019,19.84278]
[1777483701563,40.6,75763.64,1.8,-0.44318,0.00019,19.84278]
[1777483701641,40.6,75768.59,1.8,-0.44222,0.00019,19.83714]
[1777483704604,40.6,75771.31,1.8,-0.4417,0.00019,19.83398]
[1777483705191,40.6,75771.31,1.8,-0.4417,0.00019,19.83398]
[1777483705219,40.6,75771.31,1.8,-0.4417,0.00019,19.83398]
[1777483705229,40.6,75771.31,1.8,-0.4417,0.00019,19.83398]
[1777483705611,40.6,75772.15,1.8,-0.44153,0.00019,19.833]
[1777483706070,40.6,75772.15,1.8,-0.44153,0.00019,19.833]
[1777483706618,40.6,75777.75,1.8,-0.44045,0.00019,19.82638]
[1777483707098,40.6,75777.75,1.8,-0.44045,0.00019,19.82638]
[1777483707118,40.6,75777.75,1.8,-0.44045,0.00019,19.82638]
[1777483707626,40.6,75779.48,1.8,-0.44012,0.00019,19.82431]
[1777483709497,40.6,75782.57,1.8,-0.43952,0.00019,19.82057]
[1777483709856,40.6,75790.77,1.8,-0.43794,0.00019,19.81044]
[1777483710725,40.6,75795.62,1.8,-0.437,0.00019,19.80433]
[1777483711141,40.6,75795.62,1.8,-0.437,0.00019,19.80433]
[1777483711660,40.6,75795.62,1.8,-0.437,0.00019,19.80433]
[1777483711713,40.6,75797.6,1.8,-0.43661,0.00019,19.79742]
[1777483713715,40.61,75805.7,1.8,-0.43505,0.00019,19.78688]
[1777483717900,40.61,75805.72,1.8,-0.43505,0.00019,19.7869]
[1777483718876,40.62,75807.66,1.8,-0.43468,0.00019,19.78435]
[1777483724040,40.62,75808.69,1.8,-0.43449,0.00019,19.78304]
[1777483729783,40.63,75812.09,1.8,-0.43385,0.00019,19.77855]
[1777483732237,40.63,75814.15,1.8,-0.43345,0.00019,19.77579]
[1777483732439,40.63,75814.15,1.8,-0.43345,0.00019,19.77579]
[1777483732803,40.63,75814.66,1.8,-0.43336,0.00019,19.77511]
[1777483733810,40.63,75823.87,1.8,-0.43159,0.00019,19.76237]
[1777483734548,40.63,75823.87,1.8,-0.43159,0.00019,19.76237]
[1777483734569,40.63,75823.87,1.8,-0.43159,0.00019,19.76237]
[1777483734818,40.63,75826.97,1.8,-0.43099,0.00019,19.75799]
[1777483737839,40.64,75825.42,1.8,-0.43129,0.00019,19.76019]
[1777483742875,40.64,75824.34,1.8,-0.4315,0.00019,19.76173]
[1777483747911,40.64,75823.69,1.8,-0.43162,0.00019,19.76266]
[1777483752944,40.64,75822.77,1.8,-0.4318,0.00019,19.76396]
[1777483754960,40.64,75827.94,1.8,-0.43081,0.00019,19.75666]
[1777483755175,40.64,75827.94,1.8,-0.43081,0.00019,19.75666]
[1777483755966,40.64,75829.07,1.8,-0.43059,0.00019,19.75505]
[1777483757625,40.64,75832.48,1.8,-0.42994,0.00019,19.75014]
[1777483757655,40.64,75832.48,1.8,-0.42994,0.00019,19.75014]
[1777483757719,40.64,75832.86,1.8,-0.42986,0.00019,19.74959]
[1777483763667,40.64,75833.53,1.8,-0.42973,0.00019,19.7486]
[1777483764543,40.64,75834.03,1.8,-0.42963,0.00019,19.74786]
[1777483764559,40.64,75834.03,1.8,-0.42963,0.00019,19.74786]
[1777483764644,40.64,75834.6,1.8,-0.42952,0.00019,19.74703]
[1777483767253,40.63,75835.41,1.8,-0.42937,0.00019,19.74583]
[1777483767581,40.63,75837.21,1.8,-0.42902,0.00019,19.74319]
[1777483769385,40.63,75837.25,1.8,-0.42901,0.00019,19.74312]
[1777483769405,40.63,75837.25,1.8,-0.42901,0.00019,19.74312]
[1777483769707,40.63,75838.75,1.8,-0.42872,0.00019,19.74091]
[1777483770235,40.63,75838.75,1.8,-0.42872,0.00019,19.74091]
[1777483770336,40.63,75838.03,1.8,-0.42886,0.00019,19.74196]
[1777483772443,40.63,75831.66,1.8,-0.43007,0.00019,19.74684]
[1777483778120,40.63,75832.57,1.8,-0.42989,0.00019,19.74548]
[1777483783155,40.63,75831.96,1.8,-0.43,0.00019,19.74634]
[1777483788190,40.62,75832.12,1.8,-0.42997,0.00019,19.74608]
[1777483793226,40.62,75831.5,1.8,-0.43009,0.00019,19.74695]
[1777483797253,40.62,75837.46,1.8,-0.42894,0.00019,19.73825]
[1777483800131,40.62,75840.65,1.8,-0.42832,0.00019,19.73352]
[1777483800738,40.62,75841.77,1.8,-0.42811,0.00019,19.73184]
[1777483801459,40.62,75841.77,1.8,-0.42811,0.00019,19.73184]
[1777483801858,40.62,75841.77,1.8,-0.42811,0.00019,19.73184]
[1777483801972,40.62,75841.77,1.8,-0.42811,0.00019,19.73184]
[1777483801915,40.62,75849.57,1.8,-0.42661,0.00019,19.72006]
[1777483802058,40.62,75849.57,1.8,-0.42661,0.00019,19.72006]
[1777483802289,40.62,75850.18,1.8,-0.42649,0.00019,19.71916]
[1777483803851,40.62,75863.46,1.8,-0.42395,0.00019,19.69845]
[1777483804748,40.62,75863.46,1.8,-0.42395,0.00019,19.69845]
[1777483804850,40.62,75860.52,1.8,-0.42451,0.00019,19.70314]
[1777483806056,40.62,75860.01,1.8,-0.42461,0.00019,19.70397]
[1777483806457,40.62,75842.01,1.8,-0.42807,0.00019,19.73156]
[1777483808915,40.62,75839.4,1.8,-0.42857,0.00019,19.73545]
[1777483808928,40.62,75839.4,1.8,-0.42857,0.00019,19.73545]
[1777483808976,40.62,75839.29,1.8,-0.42859,0.00019,19.73562]
[1777483809716,40.62,75839.04,1.8,-0.42864,0.00019,19.73597]
[1777483811855,40.62,75833.64,1.8,-0.42968,0.00019,19.74386]
[1777483812344,40.62,75833.64,1.8,-0.42968,0.00019,19.74386]
[1777483812846,40.62,75833.25,1.8,-0.42975,0.00019,19.74442]
[1777483814377,40.62,75828.25,1.8,-0.43071,0.00019,19.7516]
[1777483819412,40.62,75832.2,1.8,-0.42995,0.00019,19.74591]
[1777483824447,40.62,75833.05,1.8,-0.42978,0.00019,19.74465]
[1777483829482,40.61,75833.13,1.8,-0.42976,0.00019,19.74451]
[1777483834517,40.61,75834.54,1.8,-0.42948,0.00019,19.73804]
[1777483839552,40.61,75838.5,1.8,-0.42871,0.00019,19.73219]
[1777483844587,40.61,75838.26,1.8,-0.42875,0.00019,19.7325]
[1777483849622,40.6,75838.97,1.8,-0.42861,0.00019,19.7314]
[1777483852763,40.6,75839.0,1.8,-0.4286,0.00019,19.73133]
[1777483852781,40.6,75839.0,1.8,-0.4286,0.00019,19.73133]
[1777483852840,40.6,75848.35,1.8,-0.4268,0.00019,19.71729]
[1777483853350,40.6,75848.35,1.8,-0.4268,0.00019,19.71729]
[1777483853861,40.6,75855.03,1.8,-0.42552,0.00019,19.70701]
[1777483856671,40.6,75853.71,1.8,-0.42577,0.00019,19.70903]
[1777483861708,40.6,75856.45,1.8,-0.42524,0.00019,19.70476]
[1777483865647,40.6,75856.02,1.8,-0.42532,0.00019,19.70542]
[1777483865749,40.6,75855.57,1.8,-0.42541,0.00019,19.70612]
[1777483869044,40.6,75858.47,1.8,-0.42485,0.00019,19.70158]
[1777483869763,40.6,75859.11,1.8,-0.42473,0.00019,19.70057]
[1777483872784,40.6,75863.92,1.8,-0.42381,0.00019,19.69298]
[1777483877046,40.6,75872.88,1.8,-0.4221,0.00019,19.67861]
[1777483880037,40.61,75884.85,1.8,-0.41982,0.00019,19.6588]
[1777483881853,40.61,75892.03,1.8,-0.41845,0.00019,19.64659]
[1777483883866,40.61,75890.26,1.8,-0.41879,0.00019,19.6497]
[1777483887095,40.61,75887.61,1.8,-0.4193,0.00019,19.65425]
[1777483887951,40.62,75888.49,1.8,-0.41913,0.00019,19.65277]
[1777483893611,40.62,75884.13,1.8,-0.41996,0.00019,19.65586]
[1777483897070,40.63,75875.28,1.8,-0.42167,0.00019,19.67066]
[1777483898973,40.63,75867.73,1.8,-0.42311,0.00019,19.68297]
[1777483904013,40.63,75870.58,1.8,-0.42258,0.00019,19.67844]
[1777483907031,40.64,75876.29,1.8,-0.42149,0.00019,19.66916]
[1777483908039,40.64,75881.4,1.8,-0.42051,0.00019,19.6607]
[1777483909045,40.64,75886.69,1.8,-0.4195,0.00019,19.65181]
[1777483909277,40.64,75886.69,1.8,-0.4195,0.00019,19.65181]
[1777483909543,40.64,75886.69,1.8,-0.4195,0.00019,19.65181]
[1777483910103,40.64,75889.64,1.8,-0.41894,0.00019,19.64681]
[1777483910483,40.64,75889.64,1.8,-0.41894,0.00019,19.64681]
[1777483910513,40.64,75889.64,1.8,-0.41894,0.00019,19.64681]
[1777483910669,40.64,75889.64,1.8,-0.41894,0.00019,19.64681]
[1777483910730,40.64,75889.64,1.8,-0.41894,0.00019,19.64681]
[1777483910908,40.64,75889.64,1.8,-0.41894,0.00019,19.64681]
[1777483910949,40.64,75889.64,1.8,-0.41894,0.00019,19.64681]
[1777483911112,40.64,75889.64,1.8,-0.41894,0.00019,19.64681]
[1777483911069,40.64,75902.82,1.8,-0.41642,0.00019,19.62392]
[1777483911299,40.64,75902.82,1.8,-0.41642,0.00019,19.62392]
[1777483912097,40.64,75902.82,1.8,-0.41642,0.00019,19.62392]
[1777483912078,40.64,75924.09,1.8,-0.41237,0.00019,19.58533]
[1777483913084,40.64,75922.21,1.8,-0.41272,0.00019,19.58878]
[1777483913856,40.64,75922.21,1.8,-0.41272,0.00019,19.58878]
[1777483914128,40.64,75917.3,1.8,-0.41366,0.00019,19.5978]
[1777483917115,40.64,75920.94,1.8,-0.41296,0.00019,19.59108]
[1777483917565,40.64,75921.39,1.8,-0.41287,0.00019,19.59022]
[1777483917572,40.64,75921.39,1.8,-0.41287,0.00019,19.59022]
[1777483918118,40.64,75919.53,1.8,-0.41323,0.00019,19.59364]
[1777483919521,40.64,75919.09,1.8,-0.41331,0.00019,19.59446]
[1777483919536,40.64,75919.09,1.8,-0.41331,0.00019,19.59446]
[1777483920136,40.63,75917.46,1.8,-0.41362,0.00019,19.59742]
[1777483925169,40.63,75907.81,1.8,-0.41545,0.00019,19.61487]
[1777483930203,40.63,75902.97,1.8,-0.41638,0.00019,19.6235]
[1777483933023,40.63,75907.83,1.8,-0.41545,0.00019,19.6148]
[1777483933678,40.63,75907.83,1.8,-0.41545,0.00019,19.6148]
[1777483933692,40.63,75907.83,1.8,-0.41545,0.00019,19.6148]
[1777483934038,40.63,75920.09,1.8,-0.41311,0.00019,19.59247]
[1777483935193,40.63,75920.15,1.8,-0.41309,0.00019,19.59235]
[1777483935651,40.63,75920.15,1.8,-0.41309,0.00019,19.59235]
[1777483935738,40.63,75926.62,1.8,-0.41186,0.00019,19.58029]
[1777483936246,40.63,75926.62,1.8,-0.41186,0.00019,19.58026]
[1777483941608,40.62,75932.34,1.8,-0.41076,0.00019,19.56935]
[1777483947324,40.62,75929.65,1.8,-0.41126,0.00019,19.57433]
[1777483950907,40.61,75927.4,1.8,-0.41169,0.00019,19.57854]
[1777483950923,40.61,75927.4,1.8,-0.41169,0.00019,19.57854]
[1777483951006,40.61,75918.47,1.8,-0.41337,0.00019,19.59071]
[1777483951813,40.61,75918.47,1.8,-0.41337,0.00019,19.59071]
[1777483951914,40.61,75918.61,1.8,-0.41334,0.00019,19.59043]
[1777483957385,40.6,75921.79,1.8,-0.41272,0.00019,19.58442]
[1777483957764,40.6,75921.79,1.8,-0.41272,0.00019,19.58442]
[1777483958064,40.6,75926.03,1.8,-0.41191,0.00019,19.57648]
[1777483960415,40.6,75936.36,1.8,-0.40994,0.00019,19.55679]
[1777483965976,40.6,75935.91,1.8,-0.41002,0.00019,19.55762]
[1777483966079,40.6,75935.05,1.8,-0.41019,0.00019,19.55927]
[1777483971818,40.6,75934.97,1.8,-0.4102,0.00019,19.55939]
[1777483976965,40.6,75934.38,1.8,-0.41031,0.00019,19.56048]
[1777483977193,40.6,75934.38,1.8,-0.41031,0.00019,19.56048]
[1777483977287,40.6,75932.05,1.8,-0.41075,0.00019,19.56492]
[1777483977947,40.59,75923.57,1.8,-0.41236,0.00019,19.58089]
[1777483979548,40.59,75918.61,1.8,-0.41331,0.00019,19.59007]
[1777483981895,40.59,75918.48,1.8,-0.41333,0.00019,19.59027]
[1777483987604,40.59,75919.72,1.8,-0.41308,0.00019,19.58785]
[1777483990087,40.58,75914.51,1.8,-0.41407,0.00019,19.59738]
[1777483990893,40.58,75914.51,1.8,-0.41407,0.00019,19.59738]
[1777483990904,40.58,75914.51,1.8,-0.41407,0.00019,19.59738]
[1777483991202,40.58,75909.45,1.8,-0.41504,0.00019,19.60654]
[1777483993485,40.58,75911.22,1.8,-0.4147,0.00019,19.60331]
[1777483993513,40.58,75911.22,1.8,-0.4147,0.00019,19.60331]
[1777483993646,40.58,75914.05,1.8,-0.41415,0.00019,19.59814]
[1777483999054,40.58,75911.77,1.8,-0.41458,0.00019,19.60223]
[1777484004724,40.57,75909.99,1.8,-0.41492,0.00019,19.60538]
[1777484009757,40.57,75915.01,1.8,-0.41395,0.00019,19.5962]
[1777484010477,40.57,75915.01,1.8,-0.41395,0.00019,19.5962]
[1777484010482,40.57,75915.01,1.8,-0.41395,0.00019,19.5962]
[1777484010765,40.57,75918.74,1.8,-0.41324,0.00019,19.58931]
[1777484014792,40.56,75921.67,1.8,-0.41265,0.00019,19.57937]
[1777484016082,40.56,75921.67,1.8,-0.41265,0.00019,19.57937]
[1777484016098,40.56,75921.67,1.8,-0.41265,0.00019,19.57937]
[1777484016179,40.56,75926.36,1.8,-0.41176,0.00019,19.57058]
[1777484022177,40.56,75925.05,1.8,-0.41199,0.00019,19.57288]
[1777484027887,40.55,75920.64,1.8,-0.41283,0.00019,19.58101]
[1777484032933,40.55,75922.65,1.8,-0.41243,0.00019,19.57718]
[1777484037957,40.54,75927.08,1.8,-0.41158,0.00019,19.56877]
[1777484042993,40.54,75929.06,1.8,-0.4112,0.00019,19.56496]
[1777484048027,40.53,75926.54,1.8,-0.41167,0.00019,19.56965]
[1777484052055,40.53,75920.62,1.8,-0.41279,0.00019,19.58066]
[1777484056084,40.53,75926.08,1.8,-0.41174,0.00019,19.57035]
[1777484058097,40.53,75931.23,1.8,-0.41076,0.00019,19.56055]
[1777484063255,40.52,75933.47,1.8,-0.41033,0.00019,19.55621]
[1777484068864,40.52,75937.09,1.8,-0.40963,0.00019,19.54918]
[1777484075218,40.51,75926.08,1.8,-0.4117,0.00019,19.56566]
[1777484075718,40.51,75926.08,1.8,-0.4117,0.00019,19.56566]
[1777484076226,40.51,75924.38,1.8,-0.41203,0.00019,19.56883]
[1777484081258,40.51,75921.98,1.8,-0.41248,0.00019,19.57322]
[1777484085287,40.5,75916.4,1.8,-0.41354,0.00019,19.58349]
[1777484090323,40.5,75919.31,1.8,-0.41297,0.00019,19.57803]
[1777484095625,40.5,75917.49,1.8,-0.41331,0.00019,19.58131]
[1777484101398,40.49,75915.92,1.8,-0.41361,0.00019,19.58416]
[1777484102705,40.49,75915.92,1.8,-0.41361,0.00019,19.58416]
[1777484102718,40.49,75915.92,1.8,-0.41361,0.00019,19.58416]
[1777484102737,40.49,75915.84,1.8,-0.41362,0.00019,19.58431]
[1777484105841,40.49,75917.7,1.8,-0.41327,0.00019,19.58087]
[1777484105942,40.49,75923.33,1.8,-0.41219,0.00019,19.57038]
[1777484107864,40.49,75929.44,1.8,-0.41102,0.00019,19.55881]
[1777484112622,40.49,75928.64,1.8,-0.41116,0.00019,19.56021]
[1777484112795,40.49,75926.6,1.8,-0.41155,0.00019,19.56405]
[1777484113641,40.49,75926.6,1.8,-0.41155,0.00019,19.56405]
[1777484114083,40.48,75916.04,1.8,-0.41357,0.00019,19.58374]
[1777484115665,40.48,75916.04,1.8,-0.41357,0.00019,19.58374]
[1777484115766,40.48,75914.69,1.8,-0.41382,0.00019,19.5862]
[1777484120464,40.48,75915.39,1.8,-0.41368,0.00019,19.58485]
[1777484120565,40.48,75911.05,1.8,-0.41451,0.00019,19.59277]
[1777484122238,40.48,75904.88,1.8,-0.41569,0.00019,19.60392]
[1777484123882,40.48,75904.87,1.8,-0.4157,0.00019,19.60394]
[1777484123913,40.48,75904.87,1.8,-0.4157,0.00019,19.60394]
[1777484123968,40.48,75904.87,1.8,-0.4157,0.00019,19.60394]
[1777484124065,40.48,75901.53,1.8,-0.41634,0.00019,19.6099]
[1777484124778,40.48,75901.53,1.8,-0.41634,0.00019,19.6099]
[1777484124950,40.48,75901.53,1.8,-0.41634,0.00019,19.6099]
[1777484125181,40.48,75900.16,1.8,-0.4166,0.00019,19.61234]
[1777484127221,40.48,75900.05,1.8,-0.41662,0.00019,19.61254]
[1777484127235,40.48,75900.05,1.8,-0.41662,0.00019,19.61254]
[1777484127238,40.48,75900.05,1.8,-0.41662,0.00019,19.61254]
[1777484127285,40.48,75903.85,1.8,-0.41589,0.00019,19.60578]
[1777484132960,40.48,75903.98,1.8,-0.41585,0.00019,19.60112]
[1777484136659,40.48,75910.84,1.8,-0.41454,0.00019,19.58872]
[1777484139691,40.48,75915.73,1.8,-0.4136,0.00019,19.57975]
[1777484145245,40.48,75915.51,1.8,-0.41364,0.00019,19.58015]
[1777484148747,40.48,75906.71,1.8,-0.41533,0.00019,19.59619]
[1777484153782,40.48,75905.47,1.8,-0.41556,0.00019,19.59839]
[1777484158818,40.47,75904.57,1.8,-0.41573,0.00019,19.59997]
[1777484161072,40.47,75901.74,1.8,-0.41627,0.00019,19.60501]
[1777484161427,40.47,75899.86,1.8,-0.41663,0.00019,19.60834]
[1777484162161,40.47,75890.23,1.8,-0.41848,0.00019,19.62518]
[1777484163177,40.47,75883.35,1.8,-0.4198,0.00019,19.63695]
[1777484164442,40.48,75882.76,1.8,-0.41992,0.00019,19.63801]
[1777484165253,40.48,75882.76,1.8,-0.41992,0.00019,19.63801]
[1777484165267,40.48,75882.76,1.8,-0.41992,0.00019,19.63801]
[1777484165342,40.48,75882.46,1.8,-0.41998,0.00019,19.63852]
[1777484167971,40.48,75882.53,1.8,-0.41997,0.00019,19.63842]
[1777484168062,40.48,75881.41,1.8,-0.42018,0.00019,19.64031]
[1777484169109,40.48,75872.87,1.8,-0.42182,0.00019,19.65455]
[1777484173246,40.48,75870.33,1.8,-0.42231,0.00019,19.65874]
[1777484179028,40.48,75874.49,1.8,-0.42152,0.00019,19.65197]
[1777484179314,40.48,75881.18,1.8,-0.42024,0.00019,19.64082]
[1777484181648,40.49,75882.78,1.8,-0.41993,0.00019,19.63816]
[1777484181661,40.49,75882.78,1.8,-0.41993,0.00019,19.63816]
[1777484181986,40.49,75883.34,1.8,-0.41983,0.00019,19.63724]
[1777484187200,40.49,75881.81,1.8,-0.42013,0.00019,19.63991]
[1777484191054,40.5,75886.92,1.8,-0.41914,0.00019,19.62692]
[1777484196089,40.51,75888.27,1.8,-0.4189,0.00019,19.62474]
[1777484198909,40.51,75889.03,1.8,-0.41876,0.00019,19.62348]
[1777484199487,40.51,75899.13,1.8,-0.41682,0.00019,19.60592]
[1777484200340,40.51,75909.02,1.8,-0.41493,0.00019,19.58827]
[1777484203458,40.52,75907.3,1.8,-0.41527,0.00019,19.59154]
[1777484209254,40.53,75908.45,1.8,-0.41507,0.00019,19.58964]
[1777484214064,40.54,75908.59,1.8,-0.41507,0.00019,19.58966]
[1777484214219,40.54,75908.62,1.8,-0.41506,0.00019,19.5896]
[1777484215674,40.55,75908.1,1.8,-0.41517,0.00019,19.59059]
[1777484215689,40.55,75908.1,1.8,-0.41517,0.00019,19.59059]
[1777484216447,40.55,75908.01,1.8,-0.41519,0.00019,19.59084]
[1777484222274,40.56,75908.9,1.8,-0.41504,0.00019,19.58946]
[1777484224302,40.56,75908.12,1.8,-0.4152,0.00019,19.59091]
[1777484224437,40.57,75901.54,1.8,-0.41646,0.00019,19.6027]
[1777484226303,40.57,75895.48,1.8,-0.41763,0.00019,19.61343]
[1777484231338,40.58,75896.76,1.8,-0.4174,0.00019,19.61135]
[1777484233712,40.58,75894.4,1.8,-0.41785,0.00019,19.61553]
[1777484234116,40.58,75894.4,1.8,-0.41785,0.00019,19.61553]
[1777484234131,40.58,75894.4,1.8,-0.41785,0.00019,19.61553]
[1777484234359,40.58,75893.98,1.8,-0.41794,0.00019,19.61629]
[1777484235367,40.59,75888.46,1.8,-0.419,0.00019,19.62582]
[1777484240403,40.59,75885.52,1.8,-0.41957,0.00019,19.63094]
[1777484242748,40.6,75883.79,1.8,-0.41991,0.00019,19.63391]
[1777484243430,40.6,75883.36,1.8,-0.41999,0.00019,19.63466]
[1777484244466,40.6,75867.96,1.8,-0.42295,0.00019,19.66009]
[1777484245616,40.6,75867.3,1.8,-0.42308,0.00019,19.66117]
[1777484246463,40.6,75867.7,1.8,-0.423,0.00019,19.66053]
[1777484251497,40.61,75866.92,1.8,-0.42315,0.00019,19.65752]
[1777484254519,40.61,75873.23,1.8,-0.42195,0.00019,19.64735]
[1777484259554,40.62,75876.71,1.8,-0.42129,0.00019,19.64172]
[1777484259844,40.62,75876.71,1.8,-0.42129,0.00019,19.64172]
[1777484259855,40.62,75876.71,1.8,-0.42129,0.00019,19.64172]
[1777484259949,40.62,75876.71,1.8,-0.42129,0.00019,19.64172]
[1777484260217,40.62,75876.71,1.8,-0.42129,0.00019,19.64172]
[1777484260562,40.62,75877.47,1.8,-0.42115,0.00019,19.64048]
[1777484263582,40.62,75882.87,1.8,-0.42012,0.00019,19.63151]
[1777484268617,40.63,75884.77,1.8,-0.41976,0.00019,19.6284]
[1777484271462,40.63,75884.13,1.8,-0.41989,0.00019,19.6295]
[1777484271562,40.63,75885.19,1.8,-0.41969,0.00019,19.62775]
[1777484276673,40.64,75885.19,1.8,-0.4197,0.00019,19.62785]
[1777484281709,40.64,75884.43,1.8,-0.41985,0.00019,19.62923]
[1777484284018,40.64,75878.84,1.8,-0.42093,0.00019,19.63862]
[1777484286743,40.65,75873.71,1.8,-0.42191,0.00019,19.64713]
[1777484292284,40.65,75869.66,1.8,-0.4227,0.00019,19.65379]
[1777484293721,40.65,75871.17,1.8,-0.42241,0.00019,19.65139]
[1777484294314,40.65,75871.17,1.8,-0.42241,0.00019,19.65139]
[1777484294412,40.66,75871.17,1.8,-0.42241,0.00019,19.65141]
[1777484296813,40.66,75876.0,1.8,-0.4215,0.00019,19.64357]
[1777484301848,40.67,75874.75,1.8,-0.42176,0.00019,19.64586]
[1777484306883,40.68,75874.67,1.8,-0.42178,0.00019,19.64608]
[1777484311922,40.69,75878.3,1.8,-0.42108,0.00019,19.63577]
[1777484316955,40.69,75876.82,1.8,-0.42137,0.00019,19.63829]
[1777484322196,40.69,75877.64,1.8,-0.42122,0.00019,19.63699]
[1777484322857,40.69,75879.12,1.8,-0.42094,0.00019,19.63456]
[1777484323579,40.7,75887.54,1.8,-0.41933,0.00019,19.62047]
[1777484323866,40.7,75887.54,1.8,-0.41933,0.00019,19.62047]
[1777484323879,40.7,75887.54,1.8,-0.41933,0.00019,19.62047]
[1777484324300,40.7,75890.59,1.8,-0.41875,0.00019,19.61527]
[1777484326612,40.7,75887.69,1.8,-0.41931,0.00019,19.62027]
[1777484332062,40.7,75891.87,1.8,-0.41852,0.00019,19.61323]
[1777484337097,40.71,75889.82,1.8,-0.41892,0.00019,19.61685]
[1777484342131,40.72,75890.61,1.8,-0.41878,0.00019,19.61561]
[1777484347166,40.72,75889.79,1.8,-0.41895,0.00019,19.61712]
[1777484352202,40.73,75894.63,1.8,-0.41803,0.00019,19.60892]
[1777484357243,40.74,75896.26,1.8,-0.41773,0.00019,19.60622]
[1777484362277,40.74,75896.59,1.8,-0.41768,0.00019,19.60578]
[1777484367406,40.75,75896.8,1.8,-0.41765,0.00019,19.60547]
[1777484373484,40.76,75897.08,1.8,-0.4176,0.00019,19.60077]
[1777484374832,40.76,75902.05,1.8,-0.41666,0.00019,19.59217]
[1777484376029,40.76,75902.07,1.8,-0.41665,0.00019,19.59214]
[1777484376376,40.76,75906.57,1.8,-0.4158,0.00019,19.58421]
[1777484376735,40.76,75906.57,1.8,-0.4158,0.00019,19.58421]
[1777484377541,40.76,75906.57,1.8,-0.4158,0.00019,19.58421]
[1777484377597,40.76,75912.93,1.8,-0.41459,0.00019,19.57285]
[1777484379464,40.76,75912.93,1.8,-0.41459,0.00019,19.57285]
[1777484379619,40.76,75912.93,1.8,-0.41459,0.00019,19.57285]
[1777484379675,40.77,75916.44,1.8,-0.41393,0.00019,19.56657]
[1777484380478,40.77,75922.51,1.8,-0.41278,0.00019,19.55553]
[1777484385608,40.78,75925.11,1.8,-0.4123,0.00019,19.55081]
[1777484391488,40.79,75927.07,1.8,-0.41195,0.00019,19.54742]
[1777484396523,40.8,75929.97,1.8,-0.41141,0.00019,19.54218]
[1777484401557,40.81,75930.16,1.8,-0.41139,0.00019,19.54199]
[1777484402745,40.81,75929.34,1.8,-0.41155,0.00019,19.54356]
[1777484402964,40.81,75929.34,1.8,-0.41155,0.00019,19.54356]
[1777484403015,40.81,75929.34,1.8,-0.41155,0.00019,19.54356]
[1777484403100,40.81,75929.34,1.8,-0.41155,0.00019,19.54356]
[1777484403376,40.81,75929.34,1.8,-0.41155,0.00019,19.54356]
[1777484403415,40.81,75929.34,1.8,-0.41155,0.00019,19.54356]
[1777484403656,40.81,75929.34,1.8,-0.41155,0.00019,19.54356]
[1777484403661,40.81,75909.91,1.8,-0.41525,0.00019,19.57917]
[1777484405136,40.84,75909.91,1.8,-0.4153,0.00019,19.57973]
[1777484405147,40.84,75909.91,1.8,-0.4153,0.00019,19.57973]
[1777484405524,40.84,75909.91,1.8,-0.4153,0.00019,19.57973]
[1777484405590,40.84,75904.99,1.8,-0.41624,0.00019,19.58846]
[1777484406660,40.84,75901.83,1.8,-0.41684,0.00019,19.59404]
[1777484407217,40.84,75901.83,1.8,-0.41684,0.00019,19.59404]
[1777484407603,40.84,75901.68,1.8,-0.41687,0.00019,19.59433]
[1777484408929,40.84,75898.8,1.8,-0.41742,0.00019,19.59938]
[1777484409616,40.85,75895.66,1.8,-0.41802,0.00019,19.60483]
[1777484410624,40.85,75890.62,1.8,-0.41899,0.00019,19.61346]
[1777484415659,40.85,75887.88,1.8,-0.41952,0.00019,19.61818]
[1777484420700,40.86,75888.73,1.8,-0.41936,0.00019,19.61684]
[1777484425730,40.86,75890.48,1.8,-0.41904,0.00019,19.61395]
[1777484427744,40.86,75895.23,1.8,-0.41814,0.00019,19.60588]
[1777484432804,40.87,75894.75,1.8,-0.41822,0.00019,19.60236]
[1777484439244,40.87,75891.46,1.8,-0.41886,0.00019,19.60809]
[1777484445230,40.88,75890.78,1.8,-0.419,0.00019,19.60935]
[1777484447519,40.88,75889.47,1.8,-0.41925,0.00019,19.6116]
[1777484447551,40.88,75884.96,1.8,-0.42011,0.00019,19.61919]
[1777484452919,40.89,75890.07,1.8,-0.41914,0.00019,19.61067]
[1777484457954,40.89,75887.81,1.8,-0.41958,0.00019,19.61455]
[1777484461492,40.89,75889.34,1.8,-0.41929,0.00019,19.612]
[1777484461507,40.89,75889.34,1.8,-0.41929,0.00019,19.612]
[1777484461593,40.89,75893.64,1.8,-0.41847,0.00019,19.60472]
[1777484464792,40.9,75898.61,1.8,-0.41754,0.00019,19.59625]
[1777484471044,40.91,75899.22,1.8,-0.41743,0.00019,19.59532]
[1777484476080,40.91,75899.32,1.8,-0.41742,0.00019,19.59526]
[1777484481115,40.92,75900.42,1.8,-0.41723,0.00019,19.59346]
[1777484486150,40.92,75900.26,1.8,-0.41727,0.00019,19.59386]
[1777484491336,40.93,75897.45,1.8,-0.41781,0.00019,19.5988]
[1777484493199,40.93,75890.34,1.8,-0.41915,0.00019,19.60657]
[1777484497227,40.94,75885.38,1.8,-0.4201,0.00019,19.61495]
[1777484499344,40.94,75891.58,1.8,-0.41892,0.00019,19.60455]
[1777484502262,40.94,75897.52,1.8,-0.4178,0.00019,19.59445]
[1777484507297,40.94,75899.63,1.8,-0.41741,0.00019,19.59091]
[1777484512333,40.95,75896.42,1.8,-0.41803,0.00019,19.59653]
[1777484517367,40.96,75896.2,1.8,-0.41808,0.00019,19.597]
[1777484522587,40.96,75897.42,1.8,-0.41785,0.00019,19.59499]
[1777484525255,40.96,75901.27,1.8,-0.41713,0.00019,19.58842]
[1777484525582,40.96,75901.27,1.8,-0.41713,0.00019,19.58842]
[1777484525766,40.96,75905.51,1.8,-0.41633,0.00019,19.58102]
[1777484526701,40.97,75914.69,1.8,-0.41459,0.00019,19.56475]
[1777484529453,40.97,75917.46,1.8,-0.41407,0.00019,19.55984]
[1777484533480,40.98,75919.29,1.8,-0.41373,0.00019,19.55664]
[1777484533493,40.98,75919.29,1.8,-0.41373,0.00019,19.55664]
[1777484533713,40.98,75929.18,1.8,-0.41186,0.00019,19.53852]
[1777484537508,40.99,75930.59,1.8,-0.41161,0.00019,19.53608]
[1777484542189,41.0,75931.24,1.8,-0.41151,0.00019,19.53508]
[1777484542544,41.0,75931.52,1.8,-0.41146,0.00019,19.53461]
[1777484544837,41.0,75933.5,1.8,-0.41109,0.00019,19.53095]
[1777484544845,41.0,75933.5,1.8,-0.41109,0.00019,19.53095]
[1777484545568,41.01,75936.06,1.8,-0.41062,0.00019,19.52625]
[1777484547582,41.01,75943.43,1.8,-0.40923,0.00019,19.51229]
[1777484552102,41.01,75941.14,1.8,-0.40966,0.00019,19.51233]
[1777484552615,41.01,75941.07,1.8,-0.40967,0.00019,19.51249]
[1777484557649,41.02,75942.67,1.8,-0.40939,0.00019,19.50963]
[1777484560671,41.03,75937.43,1.8,-0.41039,0.00019,19.51974]
[1777484565706,41.04,75935.46,1.8,-0.41078,0.00019,19.52374]
[1777484570741,41.06,75931.3,1.8,-0.41159,0.00019,19.53177]
[1777484575776,41.07,75930.52,1.8,-0.41176,0.00019,19.53346]
[1777484580815,41.08,75928.09,1.8,-0.41224,0.00019,19.53819]
[1777484581906,41.08,75923.02,1.8,-0.41321,0.00019,19.54757]
[1777484587293,41.09,75922.87,1.8,-0.41325,0.00019,19.54804]
[1777484592899,41.1,75921.55,1.8,-0.41352,0.00019,19.55066]
[1777484597935,41.11,75920.95,1.8,-0.41365,0.00019,19.55193]
[1777484603977,41.12,75922.83,1.8,-0.41332,0.00019,19.54875]
[1777484609011,41.13,75923.98,1.8,-0.41312,0.00019,19.54684]
[1777484612506,41.14,75912.81,1.8,-0.41522,0.00019,19.56259]
[1777484618075,41.15,75908.93,1.8,-0.41597,0.00019,19.56964]
[1777484623109,41.16,75911.22,1.8,-0.41556,0.00019,19.56581]
[1777484628546,41.17,75912.38,1.8,-0.41535,0.00019,19.56387]
[1777484634187,41.18,75913.37,1.8,-0.41519,0.00019,19.5624]
[1777484636518,41.19,75918.41,1.8,-0.41425,0.00019,19.5535]
[1777484640230,41.19,75923.55,1.8,-0.41329,0.00019,19.54436]
[1777484645230,41.2,75927.81,1.8,-0.4125,0.00019,19.53673]
[1777484648285,41.21,75932.96,1.8,-0.41154,0.00019,19.5274]
[1777484650402,41.21,75937.9,1.8,-0.41062,0.00019,19.51828]
[1777484651891,41.21,75937.9,1.8,-0.41062,0.00019,19.51828]
[1777484651901,41.22,75939.29,1.8,-0.41037,0.00019,19.51577]
[1777484655300,41.22,75938.19,1.8,-0.41058,0.00019,19.51791]
[1777484655401,41.22,75939.91,1.8,-0.41026,0.00019,19.5147]
[1777484661376,41.23,75944.69,1.8,-0.40937,0.00019,19.50575]
[1777484662674,41.23,75944.69,1.8,-0.40937,0.00019,19.50575]
[1777484662689,41.23,75944.69,1.8,-0.40937,0.00019,19.50575]
[1777484662776,41.23,75947.1,1.8,-0.40892,0.00019,19.50117]
[1777484668061,41.23,75947.22,1.8,-0.40891,0.00019,19.501]
[1777484673459,41.24,75947.84,1.8,-0.40879,0.00019,19.49559]
[1777484678823,41.25,75947.38,1.8,-0.40889,0.00019,19.49664]
[1777484679207,41.25,75947.69,1.8,-0.40884,0.00019,19.49612]
[1777484679502,41.25,75947.69,1.8,-0.40884,0.00019,19.49612]
[1777484681749,41.25,75955.75,1.8,-0.40733,0.00019,19.48053]
[1777484686866,41.25,75960.64,1.8,-0.40641,0.00019,19.47092]
[1777484690613,41.25,75966.89,1.8,-0.40523,0.00019,19.45847]
[1777484695613,41.24,75966.02,1.8,-0.40539,0.00019,19.46016]
[1777484700636,41.24,75965.04,1.8,-0.40557,0.00019,19.46208]
[1777484703609,41.24,75958.58,1.8,-0.40678,0.00019,19.47482]
[1777484709459,41.24,75959.09,1.8,-0.40669,0.00019,19.47386]
[1777484717078,41.25,75955.11,1.8,-0.40744,0.00019,19.48169]
[1777484723812,41.25,75954.33,1.8,-0.40759,0.00019,19.48326]
[1777484729237,41.25,75953.55,1.8,-0.40774,0.00019,19.4848]
[1777484730000,41.25,75943.62,1.8,-0.4096,0.00019,19.50386]
[1777484730175,41.25,75943.62,1.8,-0.4096,0.00019,19.50386]
[1777484730858,41.25,75943.62,1.8,-0.4096,0.00019,19.50386]
[1777484732063,41.25,75931.38,1.8,-0.4119,0.00019,19.52243]
[1777484733104,41.25,75931.38,1.8,-0.4119,0.00019,19.52243]
[1777484733114,41.25,75931.38,1.8,-0.4119,0.00019,19.52243]
[1777484733986,41.26,75927.46,1.8,-0.41264,0.00019,19.52971]
[1777484737051,41.26,75932.22,1.8,-0.41176,0.00019,19.52108]
[1777484742116,41.27,75933.02,1.8,-0.41162,0.00019,19.51977]
[1777484747987,41.28,75930.83,1.8,-0.41205,0.00019,19.52406]
[1777484753021,41.3,75931.96,1.8,-0.41186,0.00019,19.52222]
[1777484757615,41.3,75932.23,1.8,-0.41183,0.00019,19.52189]
[1777484758057,41.31,75929.94,1.8,-0.41226,0.00019,19.52613]
[1777484763093,41.32,75926.96,1.8,-0.41284,0.00019,19.53176]
[1777484768127,41.32,75928.1,1.8,-0.41264,0.00019,19.52986]
[1777484770649,41.33,75927.7,1.8,-0.41272,0.00019,19.53066]
[1777484770656,41.33,75924.33,1.8,-0.41335,0.00019,19.53677]
[1777484776183,41.34,75922.4,1.8,-0.41373,0.00019,19.54043]
[1777484781218,41.34,75924.27,1.8,-0.4134,0.00019,19.53721]
[1777484786045,41.35,75918.07,1.8,-0.41457,0.00019,19.54843]
[1777484791589,41.36,75913.78,1.8,-0.41539,0.00019,19.55615]
[1777484793272,41.36,75913.86,1.8,-0.41537,0.00019,19.55163]
[1777484793336,41.36,75912.65,1.8,-0.4156,0.00019,19.55378]
[1777484797644,41.37,75907.36,1.8,-0.4166,0.00019,19.5631]
[1777484801585,41.38,75901.86,1.8,-0.41765,0.00019,19.57266]
[1777484802683,41.38,75895.93,1.8,-0.41877,0.00019,19.58272]
[1777484807714,41.39,75896.12,1.8,-0.41875,0.00019,19.5826]
[1777484813442,41.4,75895.96,1.8,-0.4188,0.00019,19.58307]
[1777484817784,41.41,75890.5,1.8,-0.41984,0.00019,19.5923]
[1777484824032,41.42,75891.94,1.8,-0.41959,0.00019,19.59012]
[1777484827431,41.43,75892.91,1.8,-0.41942,0.00019,19.58867]
[1777484827447,41.43,75892.91,1.8,-0.41942,0.00019,19.58867]
[1777484827582,41.43,75892.91,1.8,-0.41942,0.00019,19.58867]
[1777484827647,41.43,75896.55,1.8,-0.41874,0.00019,19.58264]
[1777484829424,41.44,75896.55,1.8,-0.41875,0.00019,19.58269]
[1777484829657,41.44,75897.03,1.8,-0.41866,0.00019,19.58192]
[1777484830214,41.44,75897.03,1.8,-0.41866,0.00019,19.58192]
[1777484830226,41.44,75897.03,1.8,-0.41866,0.00019,19.58192]
[1777484830838,41.44,75897.91,1.8,-0.4185,0.00019,19.58049]
[1777484832799,41.44,75905.0,1.8,-0.41717,0.00019,19.56853]
[1777484833407,41.44,75905.0,1.8,-0.41717,0.00019,19.56853]
[1777484833686,41.45,75907.76,1.8,-0.41666,0.00019,19.56383]
[1777484839623,41.46,75906.45,1.8,-0.41692,0.00019,19.56627]
[1777484844659,41.47,75908.6,1.8,-0.41654,0.00019,19.56272]
[1777484845666,41.47,75916.93,1.8,-0.41498,0.00019,19.54823]
[1777484848008,41.47,75919.51,1.8,-0.41449,0.00019,19.5437]
[1777484848020,41.47,75919.51,1.8,-0.41449,0.00019,19.5437]
[1777484848100,41.47,75921.63,1.8,-0.4141,0.00019,19.53998]
[1777484849588,41.47,75921.63,1.8,-0.4141,0.00019,19.53998]
[1777484849694,41.47,75922.0,1.8,-0.41403,0.00019,19.53934]
[1777484854766,41.48,75918.49,1.8,-0.41468,0.00019,19.54123]
[1777484860781,41.48,75918.72,1.8,-0.41465,0.00019,19.54096]
[1777484862327,41.48,75920.55,1.8,-0.41431,0.00019,19.53774]
[1777484862338,41.48,75920.55,1.8,-0.41431,0.00019,19.53774]
[1777484862794,41.49,75916.01,1.8,-0.41517,0.00019,19.5458]
[1777484868143,41.49,75913.35,1.8,-0.41568,0.00019,19.55057]
[1777484869817,41.49,75913.3,1.8,-0.41569,0.00019,19.55066]
[1777484869914,41.49,75910.62,1.8,-0.41619,0.00019,19.55534]
[1777484872588,41.5,75909.2,1.8,-0.41646,0.00019,19.55784]
[1777484872604,41.5,75909.2,1.8,-0.41646,0.00019,19.55784]
[1777484872977,41.5,75906.52,1.8,-0.41697,0.00019,19.56248]
[1777484873986,41.5,75906.52,1.8,-0.41697,0.00019,19.56248]
[1777484874011,41.5,75906.52,1.8,-0.41697,0.00019,19.56248]
[1777484874074,41.5,75899.47,1.8,-0.41829,0.00019,19.57448]
[1777484876021,41.5,75899.4,1.8,-0.41831,0.00019,19.57462]
[1777484876218,41.51,75897.61,1.8,-0.41865,0.00019,19.57769]
[1777484878121,41.51,75897.52,1.8,-0.41867,0.00019,19.57784]
[1777484879949,41.51,75898.17,1.8,-0.41855,0.00019,19.57682]
[1777484879956,41.51,75898.17,1.8,-0.41855,0.00019,19.57682]
[1777484880014,41.51,75898.82,1.8,-0.41843,0.00019,19.57576]
[1777484880942,41.51,75898.82,1.8,-0.41843,0.00019,19.57576]
[1777484880959,41.51,75898.82,1.8,-0.41843,0.00019,19.57576]
[1777484881019,41.51,75899.69,1.8,-0.41827,0.00019,19.57433]
[1777484886958,41.52,75899.38,1.8,-0.41835,0.00019,19.57501]
[1777484889980,41.53,75907.37,1.8,-0.41686,0.00019,19.56153]
[1777484890933,41.53,75907.37,1.8,-0.41686,0.00019,19.56153]
[1777484892069,41.53,75911.81,1.8,-0.41603,0.00019,19.5539]
[1777484892086,41.53,75911.81,1.8,-0.41603,0.00019,19.5539]
[1777484892098,41.53,75912.2,1.8,-0.41596,0.00019,19.55325]
[1777484894086,41.53,75912.2,1.8,-0.41596,0.00019,19.55328]
[1777484894109,41.53,75912.2,1.8,-0.41596,0.00019,19.55328]
[1777484894119,41.53,75912.2,1.8,-0.41596,0.00019,19.55328]
[1777484894140,41.53,75912.2,1.8,-0.41596,0.00019,19.55328]
[1777484896106,41.53,75913.01,1.8,-0.41581,0.00019,19.55192]
[1777484896140,41.53,75913.01,1.8,-0.41581,0.00019,19.55192]
[1777484896152,41.53,75913.01,1.8,-0.41581,0.00019,19.55192]
[1777484896174,41.53,75913.01,1.8,-0.41581,0.00019,19.55192]
[1777484897618,41.54,75914.37,1.8,-0.41556,0.00019,19.54959]
[1777484897639,41.54,75914.37,1.8,-0.41556,0.00019,19.54959]
[1777484898136,41.54,75914.37,1.8,-0.41556,0.00019,19.54959]
[1777484898174,41.54,75914.37,1.8,-0.41556,0.00019,19.54959]
[1777484898190,41.54,75914.37,1.8,-0.41556,0.00019,19.54959]
[1777484898205,41.54,75914.37,1.8,-0.41556,0.00019,19.54959]
[1777484900177,41.54,75918.2,1.8,-0.41485,0.00019,19.54294]
[1777484900207,41.54,75918.2,1.8,-0.41485,0.00019,19.54294]
[1777484900263,41.54,75917.84,1.8,-0.41492,0.00019,19.54359]
[1777484902188,41.54,75917.84,1.8,-0.41492,0.00019,19.54359]
[1777484902226,41.54,75917.84,1.8,-0.41492,0.00019,19.54359]
[1777484902244,41.54,75917.84,1.8,-0.41492,0.00019,19.54359]
[1777484902256,41.54,75917.84,1.8,-0.41492,0.00019,19.54359]
[1777484902238,41.54,75917.2,1.8,-0.41504,0.00019,19.54475]
[1777484903070,41.54,75917.2,1.8,-0.41504,0.00019,19.54475]
[1777484904207,41.54,75917.2,1.8,-0.41504,0.00019,19.54475]
[1777484904240,41.54,75917.2,1.8,-0.41504,0.00019,19.54475]
[1777484905085,41.54,75917.97,1.8,-0.4149,0.00019,19.54343]
[1777484905458,41.54,75917.97,1.8,-0.4149,0.00019,19.54343]
[1777484905593,41.54,75917.97,1.8,-0.4149,0.00019,19.54343]
[1777484905817,41.54,75917.97,1.8,-0.4149,0.00019,19.54343]
[1777484905873,41.54,75917.97,1.8,-0.4149,0.00019,19.54343]
[1777484905932,41.54,75917.97,1.8,-0.4149,0.00019,19.54343]
[1777484906024,41.54,75917.97,1.8,-0.4149,0.00019,19.54343]
[1777484906200,41.54,75917.97,1.8,-0.4149,0.00019,19.54343]
[1777484906237,41.54,75917.97,1.8,-0.4149,0.00019,19.54343]
[1777484906236,41.55,75922.3,1.8,-0.41409,0.00019,19.53579]
[1777484907100,41.55,75922.65,1.8,-0.41403,0.00019,19.53519]
[1777484908312,41.55,75939.51,1.8,-0.41088,0.00019,19.50459]
[1777484908375,41.55,75939.51,1.8,-0.41088,0.00019,19.50459]
[1777484908509,41.55,75939.51,1.8,-0.41088,0.00019,19.50459]
[1777484908530,41.55,75939.51,1.8,-0.41088,0.00019,19.50459]
[1777484908626,41.55,75939.51,1.8,-0.41088,0.00019,19.50459]
[1777484908722,41.55,75939.51,1.8,-0.41088,0.00019,19.50459]
[1777484908758,41.55,75939.51,1.8,-0.41088,0.00019,19.50459]
[1777484908809,41.55,75939.51,1.8,-0.41088,0.00019,19.50459]
[1777484908883,41.55,75939.51,1.8,-0.41088,0.00019,19.50459]
[1777484909135,41.55,75939.51,1.8,-0.41088,0.00019,19.50459]
[1777484909194,41.55,75944.25,1.8,-0.41,0.00019,19.49581]
[1777484910252,41.55,75944.25,1.8,-0.41,0.00019,19.49581]
[1777484910300,41.55,75944.25,1.8,-0.41,0.00019,19.49581]
[1777484910372,41.55,75944.25,1.8,-0.41,0.00019,19.49581]
[1777484910406,41.55,75944.25,1.8,-0.41,0.00019,19.49581]
[1777484910427,41.55,75944.25,1.8,-0.41,0.00019,19.49581]
[1777484911136,41.55,75940.39,1.8,-0.41071,0.00019,19.49859]
[1777484911409,41.55,75940.39,1.8,-0.41071,0.00019,19.49859]
[1777484911450,41.55,75940.39,1.8,-0.41071,0.00019,19.49859]
[1777484912143,41.55,75935.08,1.8,-0.4117,0.00019,19.50842]
[1777484916422,41.56,75936.11,1.8,-0.41152,0.00019,19.50667]
[1777484916443,41.56,75936.11,1.8,-0.41152,0.00019,19.50667]
[1777484916475,41.56,75936.11,1.8,-0.41152,0.00019,19.50667]
[1777484917284,41.56,75936.6,1.8,-0.41144,0.00019,19.50584]
[1777484918405,41.56,75936.73,1.8,-0.41141,0.00019,19.50563]
[1777484918440,41.56,75936.73,1.8,-0.41141,0.00019,19.50563]
[1777484919254,41.57,75937.2,1.8,-0.41133,0.00019,19.5048]
[1777484920404,41.57,75939.01,1.8,-0.41099,0.00019,19.5015]
[1777484920441,41.57,75939.01,1.8,-0.41099,0.00019,19.5015]
[1777484921206,41.57,75939.05,1.8,-0.41099,0.00019,19.50146]
[1777484921708,41.57,75939.05,1.8,-0.41099,0.00019,19.50146]
[1777484921730,41.57,75939.05,1.8,-0.41099,0.00019,19.50146]
[1777484921771,41.57,75939.05,1.8,-0.41099,0.00019,19.50146]
[1777484921799,41.57,75939.05,1.8,-0.41099,0.00019,19.50146]
[1777484922226,41.57,75939.39,1.8,-0.41093,0.00019,19.50083]
[1777484922338,41.57,75939.39,1.8,-0.41093,0.00019,19.50083]
[1777484922481,41.57,75939.39,1.8,-0.41093,0.00019,19.50083]
[1777484922589,41.57,75939.39,1.8,-0.41093,0.00019,19.50083]
[1777484922738,41.57,75939.39,1.8,-0.41093,0.00019,19.50083]
[1777484923052,41.57,75939.39,1.8,-0.41093,0.00019,19.50083]
[1777484923233,41.57,75939.39,1.8,-0.41093,0.00019,19.50083]
[1777484923234,41.57,75951.55,1.8,-0.40866,0.00019,19.47806]
[1777484923517,41.57,75951.55,1.8,-0.40866,0.00019,19.47806]
[1777484923757,41.57,75951.55,1.8,-0.40866,0.00019,19.47806]
[1777484923969,41.57,75951.55,1.8,-0.40866,0.00019,19.47806]
[1777484924214,41.57,75951.55,1.8,-0.40866,0.00019,19.47806]
[1777484924247,41.57,75983.33,1.8,-0.40276,0.00019,19.41551]
[1777484924641,41.57,75983.33,1.8,-0.40276,0.00019,19.41551]
[1777484924747,41.57,75983.33,1.8,-0.40276,0.00019,19.41551]
[1777484924846,41.57,75983.33,1.8,-0.40276,0.00019,19.41551]
[1777484924990,41.57,75983.33,1.8,-0.40276,0.00019,19.41551]
[1777484925183,41.57,75983.33,1.8,-0.40276,0.00019,19.41551]
[1777484925287,41.57,75976.95,1.8,-0.40394,0.00019,19.42839]
[1777484925487,41.57,75976.95,1.8,-0.40394,0.00019,19.42839]
[1777484925651,41.57,75976.95,1.8,-0.40394,0.00019,19.42839]
[1777484926171,41.57,75976.95,1.8,-0.40394,0.00019,19.42839]
[1777484926229,41.57,75976.95,1.8,-0.40394,0.00019,19.42839]
[1777484926262,41.57,75976.87,1.8,-0.40395,0.00019,19.42855]
[1777484928337,41.57,75976.29,1.8,-0.40406,0.00019,19.42974]
[1777484928394,41.57,75976.29,1.8,-0.40406,0.00019,19.42974]
[1777484929282,41.57,75976.79,1.8,-0.40397,0.00019,19.42877]
[1777484930050,41.57,75976.79,1.8,-0.40397,0.00019,19.42877]
[1777484930210,41.57,75976.79,1.8,-0.40397,0.00019,19.42877]
[1777484930800,41.58,75975.77,1.8,-0.40416,0.00019,19.43084]
[1777484931276,41.58,75975.77,1.8,-0.40416,0.00019,19.43084]
[1777484931296,41.58,75979.37,1.8,-0.4035,0.00019,19.4236]
[1777484932897,41.58,75976.02,1.8,-0.40412,0.00019,19.43041]
[1777484932903,41.58,75976.02,1.8,-0.40412,0.00019,19.43041]
[1777484932947,41.58,75976.02,1.8,-0.40412,0.00019,19.43041]
[1777484932963,41.58,75976.02,1.8,-0.40412,0.00019,19.43041]
[1777484938647,41.59,75975.7,1.8,-0.4042,0.00019,19.43123]
[1777484941773,41.59,75976.74,1.8,-0.40401,0.00019,19.42921]
[1777484941800,41.59,75976.74,1.8,-0.40401,0.00019,19.42921]
[1777484941872,41.59,75978.81,1.8,-0.40363,0.00019,19.42508]
[1777484942955,41.59,75978.81,1.8,-0.40363,0.00019,19.42508]
[1777484942986,41.59,75978.81,1.8,-0.40363,0.00019,19.42508]
[1777484943256,41.59,75978.81,1.8,-0.40363,0.00019,19.42508]
[1777484943268,41.59,75978.81,1.8,-0.40363,0.00019,19.42508]
[1777484943179,41.59,75985.0,1.8,-0.40248,0.00019,19.41255]
[1777484944194,41.59,75987.87,1.8,-0.40195,0.00019,19.4067]
[1777484945015,41.59,75987.87,1.8,-0.40195,0.00019,19.4067]
[1777484945027,41.59,75987.87,1.8,-0.40195,0.00019,19.4067]
[1777484945104,41.59,75988.31,1.8,-0.40187,0.00019,19.40582]
[1777484946213,41.59,75996.21,1.8,-0.40041,0.00019,19.38947]
[1777484946998,41.59,75996.21,1.8,-0.40041,0.00019,19.38947]
[1777484947014,41.59,75996.21,1.8,-0.40041,0.00019,19.38947]
[1777484947023,41.59,75998.36,1.8,-0.40001,0.00019,19.38499]
[1777484949019,41.59,75998.41,1.8,-0.40001,0.00019,19.38489]
[1777484949321,41.59,75996.21,1.8,-0.40041,0.00019,19.38952]
[1777484950076,41.59,75996.21,1.8,-0.40041,0.00019,19.38952]
[1777484950087,41.59,75996.21,1.8,-0.40041,0.00019,19.38952]
[1777484950092,41.59,75996.21,1.8,-0.40041,0.00019,19.38952]
[1777484950103,41.59,75996.21,1.8,-0.40041,0.00019,19.38952]
[1777484950134,41.59,75996.21,1.8,-0.40041,0.00019,19.38952]
[1777484950150,41.59,75994.11,1.8,-0.4008,0.00019,19.39389]
[1777484951056,41.59,75994.11,1.8,-0.4008,0.00019,19.39389]
[1777484951099,41.59,75994.11,1.8,-0.4008,0.00019,19.39389]
[1777484951180,41.6,75990.83,1.8,-0.40141,0.00019,19.4007]
[1777484953062,41.6,75988.02,1.8,-0.40193,0.00019,19.4065]
[1777484953094,41.6,75988.02,1.8,-0.40193,0.00019,19.4065]
[1777484953138,41.6,75984.58,1.8,-0.40257,0.00019,19.41354]
[1777484955019,41.6,75984.39,1.8,-0.40261,0.00019,19.41394]
[1777484955038,41.6,75984.39,1.8,-0.40261,0.00019,19.41394]
[1777484955064,41.6,75984.39,1.8,-0.40261,0.00019,19.41394]
[1777484955098,41.6,75984.39,1.8,-0.40261,0.00019,19.41394]
[1777484955117,41.6,75982.82,1.8,-0.4029,0.00019,19.41715]
[1777484955757,41.6,75982.82,1.8,-0.4029,0.00019,19.41715]
[1777484955833,41.6,75982.82,1.8,-0.4029,0.00019,19.41715]
[1777484956159,41.6,75980.87,1.8,-0.40326,0.00019,19.42112]
[1777484956965,41.6,75980.87,1.8,-0.40326,0.00019,19.42112]
[1777484957241,41.6,75980.87,1.8,-0.40326,0.00019,19.42112]
[1777484957002,41.61,75974.61,1.8,-0.40444,0.00019,19.4339]
[1777484959243,41.62,75980.83,1.8,-0.40331,0.00019,19.42166]
[1777484960178,41.62,75980.83,1.8,-0.40331,0.00019,19.42166]
[1777484965541,41.62,75974.54,1.8,-0.40449,0.00019,19.43443]
[1777484968641,41.62,75973.01,1.8,-0.40477,0.00019,19.43754]
[1777484969247,41.62,75973.01,1.8,-0.40477,0.00019,19.43754]
[1777484969302,41.63,75967.46,1.8,-0.40581,0.00019,19.44856]
[1777484973015,41.63,75966.54,1.8,-0.40597,0.00019,19.44596]
[1777484973043,41.63,75966.54,1.8,-0.40597,0.00019,19.44596]
[1777484973299,41.63,75966.54,1.8,-0.40597,0.00019,19.44596]
[1777484973833,41.63,75968.98,1.8,-0.40552,0.00019,19.44118]
[1777484974038,41.63,75968.98,1.8,-0.40552,0.00019,19.44118]
[1777484974103,41.63,75968.98,1.8,-0.40552,0.00019,19.44118]
[1777484974194,41.63,75968.98,1.8,-0.40552,0.00019,19.44118]
[1777484974238,41.63,75992.36,1.8,-0.40118,0.00019,19.39402]
[1777484974726,41.63,75992.36,1.8,-0.40118,0.00019,19.39402]
[1777484974819,41.63,75997.72,1.8,-0.40019,0.00019,19.38287]
[1777484975852,41.63,75997.72,1.8,-0.40019,0.00019,19.38287]
[1777484975879,41.63,75997.72,1.8,-0.40019,0.00019,19.38287]
[1777484976013,41.63,75997.72,1.8,-0.40019,0.00019,19.38287]
[1777484976140,41.63,75997.72,1.8,-0.40019,0.00019,19.38287]
[1777484976358,41.63,75993.63,1.8,-0.40095,0.00019,19.39143]
[1777484976647,41.63,75993.63,1.8,-0.40095,0.00019,19.39143]
[1777484976800,41.63,75993.63,1.8,-0.40095,0.00019,19.39143]
[1777484976850,41.63,75993.63,1.8,-0.40095,0.00019,19.39143]
[1777484977183,41.63,75993.63,1.8,-0.40095,0.00019,19.39143]
[1777484977298,41.64,75972.24,1.8,-0.40492,0.00019,19.4349]
[1777484977540,41.64,75972.24,1.8,-0.40492,0.00019,19.4349]
[1777484977645,41.64,75960.93,1.8,-0.40702,0.00019,19.45706]
[1777484979226,41.64,75960.93,1.8,-0.40702,0.00019,19.45706]
[1777484979240,41.64,75960.93,1.8,-0.40702,0.00019,19.45706]
[1777484979272,41.64,75960.93,1.8,-0.40702,0.00019,19.45706]
[1777484979263,41.64,75961.62,1.8,-0.4069,0.00019,19.45575]
[1777484980321,41.64,75960.61,1.8,-0.40709,0.00019,19.4577]
[1777484981472,41.64,75959.92,1.8,-0.40722,0.00019,19.45908]
[1777484981495,41.64,75959.92,1.8,-0.40722,0.00019,19.45908]
[1777484981655,41.64,75959.92,1.8,-0.40722,0.00019,19.45908]
[1777484982406,41.64,75959.92,1.8,-0.40722,0.00019,19.45908]
[1777484983502,41.64,75959.48,1.8,-0.4073,0.00019,19.45995]
[1777484983509,41.64,75959.48,1.8,-0.4073,0.00019,19.45995]
[1777484983529,41.64,75959.48,1.8,-0.4073,0.00019,19.45995]
[1777484984360,41.64,75958.98,1.8,-0.4074,0.00019,19.46095]
[1777484985461,41.64,75958.98,1.8,-0.4074,0.00019,19.46095]
[1777484985473,41.64,75958.98,1.8,-0.4074,0.00019,19.46095]
[1777484985508,41.64,75958.98,1.8,-0.4074,0.00019,19.46095]
[1777484985511,41.64,75958.98,1.8,-0.4074,0.00019,19.46095]
[1777484985683,41.64,75958.99,1.8,-0.4074,0.00019,19.46094]
[1777484987465,41.64,75959.42,1.8,-0.40732,0.00019,19.46013]
[1777484987502,41.64,75959.42,1.8,-0.40732,0.00019,19.46013]
[1777484987697,41.64,75957.98,1.8,-0.40759,0.00019,19.46291]
[1777484989481,41.64,75958.96,1.8,-0.4074,0.00019,19.46104]
[1777484989509,41.64,75958.96,1.8,-0.4074,0.00019,19.46104]
[1777484989519,41.64,75958.96,1.8,-0.4074,0.00019,19.46104]
[1777484989539,41.64,75958.96,1.8,-0.4074,0.00019,19.46104]
[1777484991507,41.64,75958.71,1.8,-0.40745,0.00019,19.46155]
[1777484991522,41.64,75958.71,1.8,-0.40745,0.00019,19.46155]
[1777484991533,41.64,75958.71,1.8,-0.40745,0.00019,19.46155]
[1777484991896,41.64,75958.71,1.8,-0.40745,0.00019,19.46155]
[1777484991906,41.64,75958.71,1.8,-0.40745,0.00019,19.46155]
[1777484993564,41.65,75956.08,1.8,-0.40794,0.00019,19.46662]
[1777484993596,41.65,75956.08,1.8,-0.40794,0.00019,19.46662]
[1777484993992,41.65,75956.1,1.8,-0.40794,0.00019,19.4666]
[1777484994872,41.65,75956.1,1.8,-0.40794,0.00019,19.4666]
[1777484995574,41.65,75956.48,1.8,-0.40787,0.00019,19.46588]
[1777484995685,41.65,75956.48,1.8,-0.40787,0.00019,19.46588]
[1777484996286,41.65,75962.71,1.8,-0.40672,0.00019,19.45388]
[1777484997199,41.65,75967.69,1.8,-0.40579,0.00019,19.44416]
[1777484997598,41.65,75967.69,1.8,-0.40579,0.00019,19.44416]
[1777484997616,41.65,75967.69,1.8,-0.40579,0.00019,19.44416]
[1777484997623,41.65,75967.69,1.8,-0.40579,0.00019,19.44416]
[1777484997644,41.65,75967.69,1.8,-0.40579,0.00019,19.44416]
[1777484997667,41.65,75967.69,1.8,-0.40579,0.00019,19.44416]
[1777484997677,41.65,75967.69,1.8,-0.40579,0.00019,19.44416]
[1777484997706,41.65,75967.69,1.8,-0.40579,0.00019,19.44416]
[1777484999632,41.65,75970.4,1.8,-0.40528,0.00019,19.43875]
[1777484999639,41.65,75970.4,1.8,-0.40528,0.00019,19.43875]
[1777484999672,41.65,75970.4,1.8,-0.40528,0.00019,19.43875]
[1777484999781,41.65,75970.67,1.8,-0.40524,0.00019,19.43826]
[1777485001190,41.65,75970.67,1.8,-0.40524,0.00019,19.43826]
[1777485001650,41.65,75972.93,1.8,-0.40482,0.00019,19.43382]
[1777485001808,41.65,75972.93,1.8,-0.40482,0.00019,19.43382]
[1777485001906,41.65,75972.93,1.8,-0.40482,0.00019,19.43382]
[1777485001931,41.65,75972.93,1.8,-0.40482,0.00019,19.43382]
[1777485001967,41.65,75972.93,1.8,-0.40482,0.00019,19.43382]
[1777485002066,41.65,75964.46,1.8,-0.4064,0.00019,19.45052]
[1777485003675,41.65,75964.11,1.8,-0.40646,0.00019,19.45124]
[1777485003694,41.65,75964.11,1.8,-0.40646,0.00019,19.45124]
[1777485003912,41.65,75964.11,1.8,-0.40646,0.00019,19.45124]
[1777485004241,41.65,75964.11,1.8,-0.40646,0.00019,19.45124]
[1777485004254,41.65,75964.11,1.8,-0.40646,0.00019,19.45124]
[1777485004333,41.65,75952.92,1.8,-0.40855,0.00019,19.47281]
[1777485005692,41.65,75949.63,1.8,-0.40916,0.00019,19.47905]
[1777485005707,41.65,75949.63,1.8,-0.40916,0.00019,19.47905]
[1777485006279,41.65,75949.63,1.8,-0.40916,0.00019,19.47905]
[1777485006312,41.65,75947.64,1.8,-0.40953,0.00019,19.48279]
[1777485007729,41.65,75944.27,1.8,-0.41016,0.00019,19.4891]
[1777485009726,41.65,75941.31,1.8,-0.41071,0.00019,19.49461]
[1777485009855,41.65,75941.19,1.8,-0.41073,0.00019,19.49483]
[1777485013531,41.65,75941.97,1.8,-0.41058,0.00019,19.49337]
[1777485013765,41.65,75941.97,1.8,-0.41058,0.00019,19.49337]
[1777485014315,41.65,75941.49,1.8,-0.41067,0.00019,19.49425]
[1777485015786,41.65,75940.8,1.8,-0.4108,0.00019,19.49553]
[1777485015797,41.65,75940.8,1.8,-0.4108,0.00019,19.49553]
[1777485017809,41.65,75940.73,1.8,-0.41081,0.00019,19.49565]
[1777485017826,41.65,75940.73,1.8,-0.41081,0.00019,19.49565]
[1777485019155,41.65,75940.67,1.8,-0.41082,0.00019,19.49575]
[1777485019275,41.65,75940.59,1.8,-0.41084,0.00019,19.4959]
[1777485019837,41.65,75940.59,1.8,-0.41084,0.00019,19.4959]
[1777485019876,41.65,75940.59,1.8,-0.41084,0.00019,19.4959]
[1777485020095,41.65,75931.31,1.8,-0.41257,0.00019,19.51286]
[1777485021869,41.65,75931.43,1.8,-0.41255,0.00019,19.51264]
[1777485021892,41.65,75931.43,1.8,-0.41255,0.00019,19.51264]
[1777485021970,41.65,75932.34,1.8,-0.41238,0.00019,19.51099]
[1777485023885,41.65,75932.72,1.8,-0.4123,0.00019,19.51028]
[1777485023918,41.65,75932.72,1.8,-0.4123,0.00019,19.51028]
[1777485023958,41.65,75933.63,1.8,-0.41213,0.00019,19.50862]
[1777485025898,41.65,75933.63,1.8,-0.41213,0.00019,19.50861]
[1777485025927,41.65,75933.63,1.8,-0.41213,0.00019,19.50861]
[1777485025956,41.65,75933.63,1.8,-0.41213,0.00019,19.50861]
[1777485025960,41.65,75934.38,1.8,-0.41199,0.00019,19.50723]
[1777485026611,41.65,75934.38,1.8,-0.41199,0.00019,19.50723]
[1777485027919,41.65,75934.6,1.8,-0.41195,0.00019,19.50682]
[1777485027927,41.65,75934.6,1.8,-0.41195,0.00019,19.50682]
[1777485027943,41.65,75934.6,1.8,-0.41195,0.00019,19.50682]
[1777485028021,41.65,75935.13,1.8,-0.41185,0.00019,19.50584]
[1777485029945,41.65,75935.75,1.8,-0.41173,0.00019,19.5047]
[1777485029966,41.65,75935.75,1.8,-0.41173,0.00019,19.5047]
[1777485030046,41.65,75936.23,1.8,-0.41164,0.00019,19.50382]
[1777485031972,41.65,75936.35,1.8,-0.4116,0.00019,19.49914]
[1777485031988,41.65,75936.35,1.8,-0.4116,0.00019,19.49914]
[1777485032005,41.65,75936.35,1.8,-0.4116,0.00019,19.49914]
[1777485032018,41.65,75936.35,1.8,-0.4116,0.00019,19.49914]
[1777485032072,41.65,75936.54,1.8,-0.41157,0.00019,19.49878]
[1777485033996,41.65,75936.54,1.8,-0.41157,0.00019,19.49878]
[1777485034089,41.65,75936.5,1.8,-0.41157,0.00019,19.49884]
[1777485037975,41.64,75934.47,1.8,-0.41195,0.00019,19.50252]
[1777485038041,41.64,75934.47,1.8,-0.41195,0.00019,19.50252]
[1777485038069,41.64,75934.47,1.8,-0.41195,0.00019,19.50252]
[1777485038081,41.64,75934.47,1.8,-0.41195,0.00019,19.50252]
[1777485038099,41.64,75934.47,1.8,-0.41195,0.00019,19.50252]
[1777485038182,41.64,75932.47,1.8,-0.41232,0.00019,19.50616]
[1777485038602,41.64,75932.47,1.8,-0.41232,0.00019,19.50616]
[1777485038988,41.64,75932.47,1.8,-0.41232,0.00019,19.50616]
[1777485040057,41.64,75933.01,1.8,-0.41222,0.00019,19.50516]
[1777485040099,41.64,75933.01,1.8,-0.41222,0.00019,19.50516]
[1777485040337,41.64,75933.99,1.8,-0.41204,0.00019,19.50337]
[1777485041972,41.64,75933.99,1.8,-0.41204,0.00019,19.50337]
[1777485044017,41.64,75932.99,1.8,-0.41222,0.00019,19.50516]
[1777485044103,41.64,75932.99,1.8,-0.41222,0.00019,19.50516]
[1777485046319,41.64,75933.63,1.8,-0.4121,0.00019,19.50398]
[1777485048156,41.64,75933.78,1.8,-0.41207,0.00019,19.50369]
[1777485048162,41.64,75933.78,1.8,-0.41207,0.00019,19.50369]
[1777485048184,41.64,75933.78,1.8,-0.41207,0.00019,19.50369]
[1777485048197,41.64,75933.78,1.8,-0.41207,0.00019,19.50369]
[1777485048213,41.64,75933.78,1.8,-0.41207,0.00019,19.50369]
[1777485048235,41.64,75933.86,1.8,-0.41205,0.00019,19.50353]
[1777485050174,41.64,75934.86,1.8,-0.41187,0.00019,19.5017]
[1777485050194,41.64,75934.86,1.8,-0.41187,0.00019,19.5017]
[1777485050374,41.64,75934.61,1.8,-0.41191,0.00019,19.50214]
[1777485051977,41.64,75934.61,1.8,-0.41191,0.00019,19.50213]
[1777485052200,41.64,75934.61,1.8,-0.41191,0.00019,19.50213]
[1777485058201,41.64,75935.88,1.8,-0.41167,0.00019,19.49976]
[1777485063238,41.63,75938.64,1.8,-0.41115,0.00019,19.49466]
[1777485068272,41.63,75935.85,1.8,-0.41167,0.00019,19.49975]
[1777485070439,41.63,75934.18,1.8,-0.41198,0.00019,19.5028]
[1777485070445,41.63,75934.18,1.8,-0.41198,0.00019,19.5028]
[1777485071356,41.63,75950.05,1.8,-0.40902,0.00019,19.4733]
[1777485072307,41.63,75958.58,1.8,-0.40743,0.00019,19.45702]
[1777485074314,41.63,75966.23,1.8,-0.40601,0.00019,19.44216]
[1777485076421,41.63,75964.58,1.8,-0.40632,0.00019,19.4454]
[1777485076444,41.63,75964.58,1.8,-0.40632,0.00019,19.4454]
[1777485077335,41.63,75974.02,1.8,-0.40457,0.00019,19.42682]
[1777485078377,41.63,75980.89,1.8,-0.4033,0.00019,19.41306]
[1777485078477,41.63,75980.89,1.8,-0.4033,0.00019,19.41306]
[1777485079351,41.64,75981.01,1.8,-0.40328,0.00019,19.41288]
[1777485079692,41.64,75981.01,1.8,-0.40328,0.00019,19.41288]
[1777485079705,41.64,75981.01,1.8,-0.40328,0.00019,19.41288]
[1777485080364,41.64,75982.23,1.8,-0.40305,0.00019,19.41044]
[1777485085410,41.64,75986.4,1.8,-0.40229,0.00019,19.40203]
[1777485089421,41.64,75980.95,1.8,-0.40331,0.00019,19.41319]
[1777485090611,41.64,75980.15,1.8,-0.40346,0.00019,19.41482]
[1777485090770,41.64,75980.15,1.8,-0.40346,0.00019,19.41482]
[1777485091437,41.65,75979.5,1.8,-0.40356,0.00019,19.41169]
[1777485092055,41.65,75979.5,1.8,-0.40356,0.00019,19.41169]
[1777485092442,41.65,75975.59,1.8,-0.40429,0.00019,19.41955]
[1777485095531,41.65,75971.89,1.8,-0.40498,0.00019,19.42699]
[1777485095588,41.65,75971.89,1.8,-0.40498,0.00019,19.42699]
[1777485095642,41.65,75971.89,1.8,-0.40498,0.00019,19.42699]
[1777485096470,41.65,75971.36,1.8,-0.40508,0.00019,19.42808]
[1777485097477,41.65,75964.98,1.8,-0.40627,0.00019,19.44065]
[1777485097557,41.65,75964.98,1.8,-0.40627,0.00019,19.44065]
[1777485098706,41.65,75962.19,1.8,-0.40679,0.00019,19.44611]
[1777485099492,41.65,75963.85,1.8,-0.40648,0.00019,19.4429]
[1777485105125,41.66,75964.45,1.8,-0.40638,0.00019,19.4418]
[1777485106902,41.66,75963.08,1.8,-0.40663,0.00019,19.44451]
[1777485106938,41.66,75963.08,1.8,-0.40663,0.00019,19.44451]
[1777485106951,41.66,75963.08,1.8,-0.40663,0.00019,19.44451]
[1777485108465,41.66,75954.83,1.8,-0.40817,0.00019,19.46045]
[1777485108611,41.66,75954.83,1.8,-0.40817,0.00019,19.46045]
[1777485108673,41.66,75954.83,1.8,-0.40817,0.00019,19.46045]
[1777485108844,41.66,75954.83,1.8,-0.40817,0.00019,19.46045]
[1777485108860,41.66,75954.83,1.8,-0.40817,0.00019,19.46045]
[1777485109302,41.66,75953.23,1.8,-0.40847,0.00019,19.4635]
[1777485110458,41.66,75943.35,1.8,-0.41031,0.00019,19.4821]
[1777485113589,41.66,75942.46,1.8,-0.41048,0.00019,19.48376]
[1777485118624,41.66,75940.54,1.8,-0.41083,0.00019,19.48729]
[1777485123065,41.66,75939.76,1.8,-0.41098,0.00019,19.48872]
[1777485123182,41.66,75939.76,1.8,-0.41098,0.00019,19.48872]
[1777485126327,41.66,75944.04,1.8,-0.41018,0.00019,19.48077]
[1777485127022,41.66,75943.49,1.8,-0.41028,0.00019,19.48179]
[1777485127048,41.66,75943.49,1.8,-0.41028,0.00019,19.48179]
[1777485127087,41.66,75943.71,1.8,-0.41024,0.00019,19.48138]
[1777485129064,41.66,75943.67,1.8,-0.41025,0.00019,19.48146]
[1777485129092,41.66,75943.67,1.8,-0.41025,0.00019,19.48146]
[1777485129147,41.66,75944.79,1.8,-0.41004,0.00019,19.47937]
[1777485131240,41.66,75944.88,1.8,-0.41002,0.00019,19.4792]
[1777485131430,41.66,75945.84,1.8,-0.40984,0.00019,19.4774]
[1777485131994,41.66,75951.76,1.8,-0.40874,0.00019,19.46625]
[1777485137011,41.66,75948.22,1.8,-0.4094,0.00019,19.47295]
[1777485142792,41.66,75950.61,1.8,-0.40896,0.00019,19.46847]
[1777485147827,41.66,75950.9,1.8,-0.40891,0.00019,19.46795]
[1777485148965,41.66,75950.9,1.8,-0.40891,0.00019,19.46795]
[1777485149279,41.66,75950.9,1.8,-0.40891,0.00019,19.46795]
[1777485149291,41.66,75950.9,1.8,-0.40891,0.00019,19.46795]
[1777485149309,41.66,75950.9,1.8,-0.40891,0.00019,19.46795]
[1777485149321,41.66,75950.9,1.8,-0.40891,0.00019,19.46795]
[1777485151418,41.66,75950.87,1.8,-0.40891,0.00019,19.46801]
[1777485151420,41.66,75942.31,1.8,-0.41049,0.00019,19.4796]
[1777485156890,41.66,75943.3,1.8,-0.4103,0.00019,19.47777]
[1777485161925,41.66,75943.18,1.8,-0.41033,0.00019,19.47798]
[1777485164627,41.66,75941.47,1.8,-0.41064,0.00019,19.48115]
[1777485165855,41.66,75940.84,1.8,-0.41076,0.00019,19.48231]
[1777485166328,41.66,75940.39,1.8,-0.41085,0.00019,19.48314]
[1777485167980,41.66,75940.41,1.8,-0.41084,0.00019,19.4831]
[1777485168007,41.66,75938.6,1.8,-0.41118,0.00019,19.48643]
[1777485171151,41.66,75938.34,1.8,-0.41123,0.00019,19.48689]
[1777485171340,41.66,75938.13,1.8,-0.41126,0.00019,19.48728]
[1777485173357,41.66,75937.39,1.8,-0.4114,0.00019,19.48863]
[1777485173465,41.66,75937.0,1.8,-0.41147,0.00019,19.48934]
[1777485179054,41.66,75934.68,1.8,-0.4119,0.00019,19.49353]
[1777485179662,41.66,75934.68,1.8,-0.4119,0.00019,19.49353]
[1777485179676,41.66,75934.68,1.8,-0.4119,0.00019,19.49353]
[1777485179689,41.66,75934.68,1.8,-0.4119,0.00019,19.49353]
[1777485180811,41.66,75933.09,1.8,-0.4122,0.00019,19.49641]
[1777485180996,41.66,75933.09,1.8,-0.4122,0.00019,19.49641]
[1777485181048,41.66,75933.09,1.8,-0.4122,0.00019,19.49641]
[1777485181094,41.66,75933.09,1.8,-0.4122,0.00019,19.49641]
[1777485181142,41.66,75933.09,1.8,-0.4122,0.00019,19.49641]
[1777485181161,41.66,75933.09,1.8,-0.4122,0.00019,19.49641]
[1777485181259,41.66,75923.9,1.8,-0.41391,0.00019,19.51292]
[1777485181775,41.66,75923.9,1.8,-0.41391,0.00019,19.51292]
[1777485182169,41.66,75923.9,1.8,-0.41391,0.00019,19.51292]
[1777485182183,41.66,75917.36,1.8,-0.41514,0.00019,19.52448]
[1777485182947,41.66,75917.36,1.8,-0.41514,0.00019,19.52448]
[1777485183439,41.66,75917.36,1.8,-0.41514,0.00019,19.52448]
[1777485184213,41.66,75915.29,1.8,-0.41553,0.00019,19.52814]
[1777485184410,41.66,75914.7,1.8,-0.41564,0.00019,19.52916]
[1777485186190,41.66,75914.7,1.8,-0.41564,0.00019,19.52918]
[1777485186214,41.66,75914.7,1.8,-0.41564,0.00019,19.52918]
[1777485186512,41.66,75905.65,1.8,-0.41734,0.00019,19.54476]
[1777485187010,41.66,75905.65,1.8,-0.41734,0.00019,19.54476]
[1777485187359,41.66,75905.65,1.8,-0.41734,0.00019,19.54476]
[1777485187675,41.67,75905.89,1.8,-0.41729,0.00019,19.54437]
[1777485188222,41.67,75905.89,1.8,-0.41729,0.00019,19.54437]
[1777485188411,41.67,75901.8,1.8,-0.41806,0.00019,19.55128]
[1777485189633,41.67,75903.74,1.8,-0.4177,0.00019,19.54804]
[1777485190290,41.67,75903.74,1.8,-0.4177,0.00019,19.54804]
[1777485190299,41.67,75903.74,1.8,-0.4177,0.00019,19.54804]
[1777485190582,41.67,75904.61,1.8,-0.41754,0.00019,19.54662]
[1777485192265,41.67,75906.94,1.8,-0.41711,0.00019,19.5427]
[1777485192325,41.67,75905.93,1.8,-0.4173,0.00019,19.54441]
[1777485194284,41.67,75906.27,1.8,-0.41723,0.00019,19.54386]
[1777485194601,41.68,75906.18,1.8,-0.41726,0.00019,19.54406]
[1777485196308,41.68,75905.98,1.8,-0.4173,0.00019,19.54443]
[1777485196320,41.68,75905.98,1.8,-0.4173,0.00019,19.54443]
[1777485200351,41.68,75907.07,1.8,-0.4171,0.00019,19.54267]
[1777485200366,41.68,75907.07,1.8,-0.4171,0.00019,19.54267]
[1777485205393,41.69,75908.57,1.8,-0.41683,0.00019,19.54023]
[1777485209397,41.69,75910.94,1.8,-0.4164,0.00019,19.53626]
[1777485209414,41.69,75910.94,1.8,-0.4164,0.00019,19.53626]
[1777485209426,41.69,75910.94,1.8,-0.4164,0.00019,19.53626]
[1777485210477,41.7,75911.82,1.8,-0.41623,0.00019,19.53476]
[1777485210561,41.7,75912.11,1.8,-0.41618,0.00019,19.53428]
[1777485212495,41.7,75912.9,1.8,-0.41602,0.00019,19.5285]
[1777485212596,41.7,75912.07,1.8,-0.41618,0.00019,19.52995]
[1777485213444,41.7,75912.07,1.8,-0.41618,0.00019,19.52995]
[1777485213773,41.7,75911.95,1.8,-0.4162,0.00019,19.53018]
[1777485217611,41.7,75911.49,1.8,-0.41629,0.00019,19.53101]
[1777485218574,41.7,75911.29,1.8,-0.41633,0.00019,19.53137]
[1777485219338,41.7,75911.31,1.8,-0.41633,0.00019,19.53137]
[1777485224373,41.71,75912.72,1.8,-0.41608,0.00019,19.52904]
[1777485225936,41.71,75913.53,1.8,-0.41593,0.00019,19.52766]
[1777485226672,41.71,75913.65,1.8,-0.41591,0.00019,19.52747]
[1777485226679,41.71,75913.65,1.8,-0.41591,0.00019,19.52747]
[1777485226690,41.71,75913.65,1.8,-0.41591,0.00019,19.52747]
[1777485226708,41.71,75913.65,1.8,-0.41591,0.00019,19.52747]
[1777485226796,41.71,75913.65,1.8,-0.41591,0.00019,19.52747]
[1777485227396,41.71,75914.58,1.8,-0.41573,0.00019,19.52587]
[1777485229844,41.71,75914.58,1.8,-0.41573,0.00019,19.52587]
[1777485230722,41.71,75914.63,1.8,-0.41573,0.00019,19.52584]
[1777485230739,41.71,75914.63,1.8,-0.41573,0.00019,19.52584]
[1777485230768,41.71,75914.63,1.8,-0.41573,0.00019,19.52584]
[1777485231426,41.72,75913.31,1.8,-0.41598,0.00019,19.52813]
[1777485232734,41.72,75915.04,1.8,-0.41566,0.00019,19.52517]
[1777485232792,41.72,75915.04,1.8,-0.41566,0.00019,19.52517]
[1777485233454,41.72,75915.33,1.8,-0.4156,0.00019,19.52467]
[1777485234451,41.72,75921.21,1.8,-0.41451,0.00019,19.51441]
[1777485234764,41.72,75921.21,1.8,-0.41451,0.00019,19.51441]
[1777485235573,41.72,75926.63,1.8,-0.4135,0.00019,19.50483]
[1777485236792,41.72,75927.42,1.8,-0.41335,0.00019,19.50342]
[1777485236803,41.72,75927.42,1.8,-0.41335,0.00019,19.50342]
[1777485238807,41.72,75930.49,1.8,-0.41278,0.00019,19.49795]
[1777485238817,41.72,75930.49,1.8,-0.41278,0.00019,19.49795]
[1777485240827,41.73,75930.47,1.8,-0.41279,0.00019,19.49806]
[1777485240843,41.73,75930.47,1.8,-0.41279,0.00019,19.49806]
[1777485242862,41.73,75934.4,1.8,-0.41206,0.00019,19.49098]
[1777485242879,41.73,75934.4,1.8,-0.41206,0.00019,19.49098]
[1777485242892,41.73,75934.4,1.8,-0.41206,0.00019,19.49098]
[1777485244879,41.73,75933.62,1.8,-0.41221,0.00019,19.49247]
[1777485244897,41.73,75933.62,1.8,-0.41221,0.00019,19.49247]
[1777485244906,41.73,75933.62,1.8,-0.41221,0.00019,19.49247]
[1777485244928,41.73,75933.62,1.8,-0.41221,0.00019,19.49247]
[1777485245529,41.73,75933.34,1.8,-0.41227,0.00019,19.49298]
[1777485246898,41.73,75930.57,1.8,-0.41279,0.00019,19.49803]
[1777485246925,41.73,75930.57,1.8,-0.41279,0.00019,19.49803]
[1777485247543,41.73,75929.26,1.8,-0.41303,0.00019,19.50039]
[1777485248918,41.73,75929.45,1.8,-0.413,0.00019,19.50007]
[1777485248940,41.73,75929.45,1.8,-0.413,0.00019,19.50007]
[1777485248970,41.73,75929.45,1.8,-0.413,0.00019,19.50007]
[1777485249557,41.74,75929.37,1.8,-0.41301,0.00019,19.50023]
[1777485250945,41.74,75929.34,1.8,-0.41302,0.00019,19.50031]
[1777485250976,41.74,75929.34,1.8,-0.41302,0.00019,19.50031]
[1777485251571,41.74,75929.1,1.8,-0.41307,0.00019,19.50076]
[1777485252970,41.74,75929.36,1.8,-0.41302,0.00019,19.50032]
[1777485253010,41.74,75929.36,1.8,-0.41302,0.00019,19.50032]
[1777485253585,41.74,75929.42,1.8,-0.41301,0.00019,19.50023]
[1777485254993,41.74,75929.19,1.8,-0.41306,0.00019,19.50069]
[1777485255012,41.74,75929.19,1.8,-0.41306,0.00019,19.50069]
[1777485255022,41.74,75929.19,1.8,-0.41306,0.00019,19.50069]
[1777485255043,41.74,75929.19,1.8,-0.41306,0.00019,19.50069]
[1777485255599,41.74,75929.42,1.8,-0.41302,0.00019,19.5003]
[1777485257019,41.74,75928.34,1.8,-0.41322,0.00019,19.50226]
[1777485257045,41.74,75928.34,1.8,-0.41322,0.00019,19.50226]
[1777485257617,41.75,75928.88,1.8,-0.41312,0.00019,19.50131]
[1777485259039,41.75,75928.2,1.8,-0.41325,0.00019,19.50255]
[1777485259056,41.75,75928.2,1.8,-0.41325,0.00019,19.50255]
[1777485259069,41.75,75928.2,1.8,-0.41325,0.00019,19.50255]
[1777485259086,41.75,75928.2,1.8,-0.41325,0.00019,19.50255]
[1777485259626,41.75,75927.93,1.8,-0.41331,0.00019,19.50305]
[1777485261058,41.75,75928.33,1.8,-0.41323,0.00019,19.50236]
[1777485261090,41.75,75928.33,1.8,-0.41323,0.00019,19.50236]
[1777485261641,41.75,75927.96,1.8,-0.41331,0.00019,19.50306]
[1777485263083,41.75,75927.59,1.8,-0.41337,0.00019,19.50372]
[1777485263093,41.75,75927.59,1.8,-0.41337,0.00019,19.50372]
[1777485263108,41.75,75927.59,1.8,-0.41337,0.00019,19.50372]
[1777485263123,41.75,75927.59,1.8,-0.41337,0.00019,19.50372]
[1777485263656,41.75,75927.76,1.8,-0.41334,0.00019,19.50344]
[1777485265096,41.75,75927.88,1.8,-0.41332,0.00019,19.50325]
[1777485265127,41.75,75927.88,1.8,-0.41332,0.00019,19.50325]
[1777485265670,41.75,75928.17,1.8,-0.41327,0.00019,19.50275]
[1777485267119,41.75,75929.48,1.8,-0.41303,0.00019,19.50042]
[1777485267134,41.75,75929.48,1.8,-0.41303,0.00019,19.50042]
[1777485267146,41.75,75929.48,1.8,-0.41303,0.00019,19.50042]
[1777485267162,41.75,75929.48,1.8,-0.41303,0.00019,19.50042]
[1777485267684,41.76,75927.95,1.8,-0.41332,0.00019,19.50318]
[1777485269143,41.76,75929.47,1.8,-0.41303,0.00019,19.50046]
[1777485269452,41.76,75929.47,1.8,-0.41303,0.00019,19.50046]
[1777485269534,41.76,75926.12,1.8,-0.41366,0.00019,19.50649]
[1777485271173,41.76,75926.12,1.8,-0.41366,0.00019,19.50649]
[1777485271204,41.76,75926.12,1.8,-0.41366,0.00019,19.50649]
[1777485271218,41.76,75926.12,1.8,-0.41366,0.00019,19.50649]
[1777485271236,41.76,75926.12,1.8,-0.41366,0.00019,19.50649]
[1777485271305,41.76,75922.02,1.8,-0.41441,0.00019,19.50932]
[1777485273192,41.76,75922.02,1.8,-0.41441,0.00019,19.50934]
[1777485273246,41.76,75921.09,1.8,-0.41459,0.00019,19.51099]
[1777485278762,41.77,75921.71,1.8,-0.41448,0.00019,19.50998]
[1777485283797,41.77,75921.67,1.8,-0.41449,0.00019,19.51012]
[1777485288965,41.77,75920.51,1.8,-0.41471,0.00019,19.51221]
[1777485289359,41.77,75920.51,1.8,-0.41471,0.00019,19.51221]
[1777485289691,41.77,75922.18,1.8,-0.41441,0.00019,19.50931]
[1777485291392,41.77,75925.86,1.8,-0.41372,0.00019,19.5028]
[1777485291407,41.77,75925.86,1.8,-0.41372,0.00019,19.5028]
[1777485292732,41.78,75932.53,1.8,-0.41248,0.00019,19.49091]
[1777485293067,41.78,75932.53,1.8,-0.41248,0.00019,19.49091]
[1777485293078,41.78,75932.53,1.8,-0.41248,0.00019,19.49091]
[1777485293084,41.78,75932.53,1.8,-0.41248,0.00019,19.49091]
[1777485293618,41.78,75932.34,1.8,-0.41252,0.00019,19.49125]
[1777485297464,41.78,75933.54,1.8,-0.4123,0.00019,19.48918]
[1777485297473,41.78,75933.54,1.8,-0.4123,0.00019,19.48918]
[1777485297478,41.78,75933.54,1.8,-0.4123,0.00019,19.48918]
[1777485299480,41.78,75933.22,1.8,-0.41237,0.00019,19.48978]
[1777485299491,41.78,75933.22,1.8,-0.41237,0.00019,19.48978]
[1777485299509,41.78,75933.22,1.8,-0.41237,0.00019,19.48978]
[1777485299667,41.78,75929.3,1.8,-0.4131,0.00019,19.49688]
[1777485301499,41.78,75929.8,1.8,-0.41301,0.00019,19.49598]
[1777485301536,41.78,75929.8,1.8,-0.41301,0.00019,19.49598]
[1777485301547,41.79,75930.28,1.8,-0.41292,0.00019,19.49514]
[1777485301865,41.79,75930.28,1.8,-0.41292,0.00019,19.49514]
[1777485301900,41.79,75930.28,1.8,-0.41292,0.00019,19.49514]
[1777485302295,41.79,75930.28,1.8,-0.41292,0.00019,19.49514]
[1777485302362,41.79,75929.29,1.8,-0.4131,0.00019,19.49694]
[1777485303513,41.79,75929.29,1.8,-0.4131,0.00019,19.49694]
[1777485303524,41.79,75929.29,1.8,-0.4131,0.00019,19.49694]
[1777485303595,41.79,75923.04,1.8,-0.41427,0.00019,19.50808]
[1777485305543,41.79,75923.04,1.8,-0.41427,0.00019,19.50808]
[1777485305584,41.79,75923.04,1.8,-0.41427,0.00019,19.50808]
[1777485305622,41.79,75923.68,1.8,-0.41416,0.00019,19.50697]
[1777485307565,41.79,75924.88,1.8,-0.41393,0.00019,19.50486]
[1777485307613,41.79,75926.75,1.8,-0.41359,0.00019,19.50156]
[1777485312715,41.79,75926.13,1.8,-0.41371,0.00019,19.50273]
[1777485316666,41.8,75925.84,1.8,-0.41377,0.00019,19.50331]
[1777485316700,41.8,75925.84,1.8,-0.41377,0.00019,19.50331]
[1777485316724,41.8,75925.84,1.8,-0.41377,0.00019,19.50331]
[1777485316700,41.8,75924.53,1.8,-0.41401,0.00019,19.50565]
[1777485317030,41.8,75924.53,1.8,-0.41402,0.00019,19.50568]
[1777485318037,41.8,75917.71,1.8,-0.41529,0.00019,19.51766]
[1777485319061,41.8,75911.63,1.8,-0.41642,0.00019,19.52816]
[1777485321366,41.8,75910.54,1.8,-0.41663,0.00019,19.53004]
[1777485321389,41.8,75910.54,1.8,-0.41663,0.00019,19.53004]
[1777485321441,41.8,75904.25,1.8,-0.4178,0.00019,19.54071]
[1777485323760,41.81,75903.13,1.8,-0.41802,0.00019,19.54263]
[1777485324063,41.81,75903.13,1.8,-0.41802,0.00019,19.54263]
[1777485324163,41.81,75903.59,1.8,-0.41793,0.00019,19.54186]
[1777485325784,41.81,75902.93,1.8,-0.41806,0.00019,19.54299]
[1777485326093,41.81,75902.84,1.8,-0.41807,0.00019,19.54317]
[1777485331414,41.82,75901.5,1.8,-0.41832,0.00019,19.54109]
[1777485337171,41.82,75900.48,1.8,-0.41852,0.00019,19.54293]
[1777485337908,41.82,75900.48,1.8,-0.41852,0.00019,19.54293]
[1777485338178,41.83,75897.54,1.8,-0.41908,0.00019,19.54783]
[1777485338800,41.83,75897.54,1.8,-0.41908,0.00019,19.54783]
[1777485339185,41.83,75896.4,1.8,-0.41929,0.00019,19.54973]
[1777485344220,41.84,75892.06,1.8,-0.42012,0.00019,19.55698]
[1777485349266,41.85,75891.81,1.8,-0.42018,0.00019,19.55755]
[1777485354290,41.86,75891.31,1.8,-0.42029,0.00019,19.55852]
[1777485359328,41.87,75890.67,1.8,-0.42042,0.00019,19.55971]
[1777485361378,41.87,75891.05,1.8,-0.42036,0.00019,19.55913]
[1777485361435,41.87,75891.05,1.8,-0.42036,0.00019,19.55913]
[1777485361573,41.87,75888.5,1.8,-0.42084,0.00019,19.56328]
[1777485363353,41.87,75882.11,1.8,-0.42203,0.00019,19.57352]
[1777485367486,41.87,75889.53,1.8,-0.42064,0.00019,19.56161]
[1777485370296,41.87,75892.05,1.8,-0.42017,0.00019,19.55748]
[1777485370313,41.87,75892.05,1.8,-0.42017,0.00019,19.55748]
[1777485370338,41.87,75892.05,1.8,-0.42017,0.00019,19.55748]
[1777485370382,41.87,75892.05,1.8,-0.42017,0.00019,19.55748]
[1777485370384,41.87,75892.05,1.8,-0.42017,0.00019,19.55748]
[1777485370400,41.87,75892.05,1.8,-0.42017,0.00019,19.55748]
[1777485370611,41.87,75891.97,1.8,-0.42018,0.00019,19.55761]
[1777485370903,41.87,75891.97,1.8,-0.42018,0.00019,19.55761]
[1777485370915,41.87,75891.97,1.8,-0.42018,0.00019,19.55761]
[1777485370936,41.87,75891.97,1.8,-0.42018,0.00019,19.55761]
[1777485371003,41.87,75891.97,1.8,-0.42018,0.00019,19.55761]
[1777485371353,41.87,75891.97,1.8,-0.42018,0.00019,19.55761]
[1777485371652,41.86,75899.11,1.8,-0.41885,0.00019,19.5459]
[1777485372005,41.86,75899.11,1.8,-0.41885,0.00019,19.5459]
[1777485373313,41.86,75899.11,1.8,-0.41885,0.00019,19.54589]
[1777485373332,41.86,75899.11,1.8,-0.41885,0.00019,19.54589]
[1777485373350,41.86,75899.11,1.8,-0.41885,0.00019,19.54589]
[1777485373425,41.86,75903.52,1.8,-0.41802,0.00019,19.53854]
[1777485376445,41.86,75905.93,1.8,-0.41757,0.00019,19.53448]
[1777485380298,41.86,75908.28,1.8,-0.41713,0.00019,19.53051]
[1777485380475,41.86,75909.01,1.8,-0.417,0.00019,19.52929]
[1777485381239,41.86,75909.01,1.8,-0.417,0.00019,19.52929]
[1777485381268,41.86,75909.01,1.8,-0.417,0.00019,19.52929]
[1777485381283,41.86,75909.01,1.8,-0.417,0.00019,19.52929]
[1777485382409,41.87,75909.47,1.8,-0.41692,0.00019,19.52854]
[1777485382459,41.87,75909.47,1.8,-0.41692,0.00019,19.52854]
[1777485382497,41.87,75909.47,1.8,-0.41692,0.00019,19.52854]
[1777485382792,41.87,75909.47,1.8,-0.41692,0.00019,19.52854]
[1777485382829,41.87,75909.38,1.8,-0.41693,0.00019,19.52869]
[1777485383495,41.87,75909.4,1.8,-0.41693,0.00019,19.52868]
[1777485384447,41.87,75909.4,1.8,-0.41693,0.00019,19.52868]
[1777485384757,41.87,75920.17,1.8,-0.41493,0.00019,19.51018]
[1777485386130,41.87,75921.78,1.8,-0.41463,0.00019,19.50737]
[1777485386144,41.87,75921.78,1.8,-0.41463,0.00019,19.50737]
[1777485386156,41.87,75921.78,1.8,-0.41463,0.00019,19.50737]
[1777485386449,41.87,75921.78,1.8,-0.41463,0.00019,19.50737]
[1777485386488,41.87,75921.78,1.8,-0.41463,0.00019,19.50737]
[1777485386529,41.87,75921.89,1.8,-0.41461,0.00019,19.50718]
[1777485388474,41.87,75921.82,1.8,-0.41463,0.00019,19.50731]
[1777485388486,41.87,75921.82,1.8,-0.41463,0.00019,19.50731]
[1777485388571,41.87,75922.0,1.8,-0.41459,0.00019,19.50701]
[1777485390515,41.87,75921.78,1.8,-0.41463,0.00019,19.50741]
[1777485390553,41.87,75921.78,1.8,-0.41463,0.00019,19.50741]
[1777485390562,41.87,75921.46,1.8,-0.4147,0.00019,19.50798]
[1777485392529,41.87,75921.17,1.8,-0.41473,0.00019,19.50405]
[1777485392744,41.87,75919.77,1.8,-0.415,0.00019,19.50651]
[1777485394564,41.87,75919.05,1.8,-0.41513,0.00019,19.50777]
[1777485394591,41.87,75919.05,1.8,-0.41513,0.00019,19.50777]
[1777485394645,41.87,75915.27,1.8,-0.41584,0.00019,19.51432]
[1777485396563,41.87,75915.27,1.8,-0.41584,0.00019,19.51434]
[1777485396592,41.87,75915.27,1.8,-0.41584,0.00019,19.51434]
[1777485396664,41.87,75914.74,1.8,-0.41594,0.00019,19.51525]
[1777485398585,41.87,75914.74,1.8,-0.41594,0.00019,19.51526]
[1777485398604,41.87,75914.74,1.8,-0.41594,0.00019,19.51526]
[1777485398682,41.88,75914.49,1.8,-0.41598,0.00019,19.5157]
[1777485400611,41.88,75914.49,1.8,-0.41598,0.00019,19.51571]
[1777485400815,41.88,75913.6,1.8,-0.41615,0.00019,19.51726]
[1777485402641,41.88,75914.2,1.8,-0.41604,0.00019,19.51624]
[1777485402651,41.88,75914.2,1.8,-0.41604,0.00019,19.51624]
[1777485404667,41.88,75914.02,1.8,-0.41608,0.00019,19.51657]
[1777485404683,41.88,75914.02,1.8,-0.41608,0.00019,19.51657]
[1777485408706,41.88,75912.71,1.8,-0.41632,0.00019,19.51885]
[1777485408775,41.88,75911.97,1.8,-0.41646,0.00019,19.52014]
[1777485410674,41.88,75911.97,1.8,-0.41646,0.00019,19.52014]
[1777485410726,41.88,75911.97,1.8,-0.41646,0.00019,19.52014]
[1777485410736,41.88,75911.97,1.8,-0.41646,0.00019,19.52014]
[1777485410765,41.88,75911.97,1.8,-0.41646,0.00019,19.52014]
[1777485410783,41.88,75911.97,1.8,-0.41646,0.00019,19.52014]
[1777485410797,41.88,75911.97,1.8,-0.41646,0.00019,19.52014]
[1777485410777,41.88,75912.2,1.8,-0.41642,0.00019,19.51976]
[1777485411693,41.88,75912.2,1.8,-0.41643,0.00019,19.51978]
[1777485412742,41.88,75912.2,1.8,-0.41643,0.00019,19.51978]
[1777485412760,41.88,75911.71,1.8,-0.41652,0.00019,19.52063]
[1777485413980,41.88,75911.71,1.8,-0.41652,0.00019,19.52063]
[1777485413983,41.88,75911.71,1.8,-0.41652,0.00019,19.52063]
[1777485414030,41.88,75911.71,1.8,-0.41652,0.00019,19.52063]
[1777485414055,41.88,75911.71,1.8,-0.41652,0.00019,19.52063]
[1777485414772,41.88,75911.71,1.8,-0.41652,0.00019,19.52063]
[1777485414798,41.88,75911.71,1.8,-0.41652,0.00019,19.52063]
[1777485414817,41.89,75907.01,1.8,-0.4174,0.00019,19.52863]
[1777485415380,41.89,75907.01,1.8,-0.4174,0.00019,19.52863]
[1777485415751,41.89,75907.01,1.8,-0.4174,0.00019,19.52863]
[1777485415823,41.89,75901.52,1.8,-0.41842,0.00019,19.53783]
[1777485420765,41.89,75899.45,1.8,-0.41881,0.00019,19.54135]
[1777485424949,41.91,75899.19,1.8,-0.41889,0.00019,19.54211]
[1777485426937,41.91,75901.07,1.8,-0.41855,0.00019,19.53905]
[1777485426942,41.91,75901.07,1.8,-0.41855,0.00019,19.53905]
[1777485427841,41.92,75900.47,1.8,-0.41866,0.00019,19.54007]
[1777485428940,41.92,75900.47,1.8,-0.41866,0.00019,19.54009]
[1777485428951,41.92,75900.47,1.8,-0.41866,0.00019,19.54009]
[1777485429819,41.92,75900.38,1.8,-0.41868,0.00019,19.54026]
[1777485430958,41.92,75900.68,1.8,-0.41863,0.00019,19.53979]
[1777485430986,41.92,75900.68,1.8,-0.41863,0.00019,19.53979]
[1777485431053,41.92,75900.6,1.8,-0.41864,0.00019,19.53992]
[1777485433007,41.92,75900.6,1.8,-0.41865,0.00019,19.53996]
[1777485433847,41.92,75900.82,1.8,-0.41861,0.00019,19.53962]
[1777485437035,41.92,75901.4,1.8,-0.4185,0.00019,19.53867]
[1777485437061,41.92,75901.4,1.8,-0.4185,0.00019,19.53867]
[1777485437163,41.92,75902.83,1.8,-0.41824,0.00019,19.53629]
[1777485441077,41.92,75902.56,1.8,-0.41828,0.00019,19.53667]
[1777485441840,41.92,75902.3,1.8,-0.41833,0.00019,19.53709]
[1777485443094,41.92,75902.37,1.8,-0.41831,0.00019,19.53697]
[1777485443107,41.92,75902.37,1.8,-0.41831,0.00019,19.53697]
[1777485445323,41.92,75901.82,1.8,-0.41842,0.00019,19.53787]
[1777485445334,41.92,75901.82,1.8,-0.41842,0.00019,19.53787]
[1777485445387,41.92,75901.82,1.8,-0.41842,0.00019,19.53787]
[1777485445417,41.92,75901.82,1.8,-0.41842,0.00019,19.53787]
[1777485445687,41.92,75901.82,1.8,-0.41842,0.00019,19.53787]
[1777485445746,41.92,75902.24,1.8,-0.41834,0.00019,19.53717]
[1777485447178,41.92,75902.24,1.8,-0.41834,0.00019,19.53719]
[1777485447197,41.92,75902.24,1.8,-0.41834,0.00019,19.53719]
[1777485447207,41.92,75902.24,1.8,-0.41834,0.00019,19.53719]
[1777485447228,41.92,75902.24,1.8,-0.41834,0.00019,19.53719]
[1777485447251,41.92,75909.39,1.8,-0.41701,0.00019,19.52519]
[1777485448212,41.92,75909.39,1.8,-0.41701,0.00019,19.52519]
[1777485448277,41.92,75909.39,1.8,-0.41701,0.00019,19.52519]
[1777485448304,41.92,75913.1,1.8,-0.41632,0.00019,19.51889]
[1777485449167,41.92,75913.1,1.8,-0.41632,0.00019,19.51889]
[1777485449261,41.93,75916.36,1.8,-0.41573,0.00019,19.51348]
[1777485450440,41.93,75916.36,1.8,-0.41573,0.00019,19.51348]
[1777485451194,41.94,75917.47,1.8,-0.41554,0.00019,19.5117]
[1777485451280,41.94,75919.72,1.8,-0.41511,0.00019,19.50346]
[1777485453213,41.95,75918.88,1.8,-0.41528,0.00019,19.50503]
[1777485453255,41.95,75920.19,1.8,-0.41503,0.00019,19.50276]
[1777485454425,41.95,75920.19,1.8,-0.41503,0.00019,19.50276]
[1777485455239,41.95,75921.54,1.8,-0.41479,0.00019,19.50047]
[1777485455807,41.96,75923.28,1.8,-0.41447,0.00019,19.4975]
[1777485457817,41.96,75931.52,1.8,-0.41295,0.00019,19.48295]
[1777485459868,41.96,75936.56,1.8,-0.41201,0.00019,19.47393]
[1777485461376,41.96,75936.56,1.8,-0.41201,0.00019,19.47393]
[1777485461414,41.96,75936.56,1.8,-0.41201,0.00019,19.47393]
[1777485461436,41.96,75937.02,1.8,-0.41193,0.00019,19.47312]
[1777485462679,41.96,75937.02,1.8,-0.41193,0.00019,19.47312]
[1777485462694,41.96,75937.02,1.8,-0.41193,0.00019,19.47312]
[1777485462774,41.96,75937.08,1.8,-0.41192,0.00019,19.47303]
[1777485464401,41.96,75937.34,1.8,-0.41187,0.00019,19.47259]
[1777485464502,41.96,75937.8,1.8,-0.41179,0.00019,19.47178]
[1777485469383,41.97,75941.65,1.8,-0.41109,0.00019,19.46486]
[1777485469473,41.98,75938.05,1.8,-0.41178,0.00019,19.4717]
[1777485471107,41.99,75933.27,1.8,-0.41269,0.00019,19.48055]
[1777485476141,42.04,75932.88,1.8,-0.41284,0.00019,19.48211]
[1777485481176,42.04,75932.66,1.8,-0.41288,0.00019,19.48257]
[1777485485661,42.04,75931.57,1.8,-0.41309,0.00019,19.48456]
[1777485485703,42.04,75927.85,1.8,-0.41378,0.00019,19.49117]
[1777485491246,42.05,75923.96,1.8,-0.41451,0.00019,19.49804]
[1777485496281,42.05,75924.98,1.8,-0.41432,0.00019,19.49629]
[1777485499830,42.05,75925.46,1.8,-0.41423,0.00019,19.49547]
[1777485499888,42.05,75923.49,1.8,-0.4146,0.00019,19.49892]
[1777485501316,42.05,75916.99,1.8,-0.41581,0.00019,19.51017]
[1777485502052,42.05,75916.99,1.8,-0.41581,0.00019,19.51017]
[1777485502610,42.05,75905.41,1.8,-0.41795,0.00019,19.52975]
[1777485503595,42.05,75905.41,1.8,-0.41795,0.00019,19.52975]
[1777485503696,42.05,75908.38,1.8,-0.4174,0.00019,19.52479]
[1777485507806,42.05,75909.79,1.8,-0.41715,0.00019,19.52246]
[1777485507859,42.05,75913.52,1.8,-0.41645,0.00019,19.51616]
[1777485510559,42.05,75914.23,1.8,-0.41632,0.00019,19.51496]
[1777485510933,42.06,75915.45,1.8,-0.4161,0.00019,19.5129]
[1777485511361,42.06,75915.45,1.8,-0.4161,0.00019,19.5129]
[1777485511459,42.06,75923.77,1.8,-0.41454,0.00019,19.4941]
[1777485513817,42.06,75927.06,1.8,-0.41393,0.00019,19.48834]
[1777485513835,42.06,75927.06,1.8,-0.41393,0.00019,19.48834]
[1777485513840,42.06,75930.32,1.8,-0.41333,0.00019,19.48259]
[1777485515190,42.06,75931.63,1.8,-0.41309,0.00019,19.48027]
[1777485515581,42.06,75931.63,1.8,-0.41309,0.00019,19.48027]
[1777485515743,42.06,75931.63,1.8,-0.41309,0.00019,19.48027]
[1777485515753,42.06,75957.84,1.8,-0.40825,0.00018,19.43228]
[1777485516100,42.06,75957.84,1.8,-0.40825,0.00018,19.43228]
[1777485516545,42.06,75957.84,1.8,-0.40825,0.00018,19.43228]
[1777485516863,42.06,75968.03,1.8,-0.40637,0.00018,19.41285]
[1777485517432,42.06,75967.25,1.8,-0.40651,0.00018,19.41439]
[1777485519267,42.06,75967.32,1.8,-0.4065,0.00018,19.41426]
[1777485519546,42.06,75970.9,1.8,-0.40585,0.00018,19.40739]
[1777485521524,42.06,75974.95,1.8,-0.4051,0.00018,19.39954]
[1777485521644,42.06,75974.95,1.8,-0.4051,0.00018,19.39954]
[1777485521870,42.07,75981.2,1.8,-0.40396,0.00018,19.38728]
[1777485522614,42.07,75986.27,1.8,-0.40303,0.00018,19.37723]
[1777485523357,42.07,75986.27,1.8,-0.40303,0.00018,19.37723]
[1777485523576,42.07,75988.47,1.8,-0.40263,0.00018,19.37288]
[1777485524048,42.07,75988.47,1.8,-0.40263,0.00018,19.37288]
[1777485524120,42.07,75988.47,1.8,-0.40263,0.00018,19.37288]
[1777485524900,42.07,75988.47,1.8,-0.40263,0.00018,19.37288]
[1777485524931,42.07,75986.94,1.8,-0.40292,0.00018,19.37602]
[1777485526843,42.08,75996.5,1.8,-0.40118,0.00018,19.35681]
[1777485527416,42.08,75996.5,1.8,-0.40118,0.00018,19.35681]
[1777485527500,42.08,75996.61,1.8,-0.40116,0.00018,19.35666]
[1777485528581,42.08,75996.61,1.8,-0.40116,0.00018,19.35666]
[1777485528622,42.08,75996.61,1.8,-0.40116,0.00018,19.35666]
[1777485528659,42.09,76003.32,1.8,-0.39994,0.00018,19.34291]
[1777485529805,42.09,76014.9,1.8,-0.39781,0.00018,19.31864]
[1777485531528,42.09,76020.37,1.8,-0.39682,0.00018,19.30702]
[1777485532836,42.09,76013.91,1.8,-0.398,0.00018,19.32078]
[1777485534670,42.09,76012.77,1.8,-0.39821,0.00018,19.3232]
[1777485534697,42.09,76012.77,1.8,-0.39821,0.00018,19.3232]
[1777485534761,42.09,76011.49,1.8,-0.39844,0.00018,19.32591]
[1777485540260,42.09,76013.03,1.8,-0.39816,0.00018,19.32269]
[1777485540271,42.09,76013.03,1.8,-0.39816,0.00018,19.32269]
[1777485540593,42.09,76014.52,1.8,-0.39789,0.00018,19.31956]
[1777485541601,42.09,76022.63,1.8,-0.39641,0.00018,19.30225]
[1777485542906,42.09,76037.71,1.8,-0.39366,0.00018,19.26937]
[1777485545637,42.09,76033.86,1.8,-0.39436,0.00018,19.27792]
[1777485550670,42.1,76034.55,1.8,-0.39425,0.00018,19.27656]
[1777485553707,42.1,76035.76,1.8,-0.39404,0.00018,19.27399]
[1777485553733,42.1,76035.76,1.8,-0.39404,0.00018,19.27399]
[1777485553737,42.1,76035.76,1.8,-0.39404,0.00018,19.27399]
[1777485553762,42.1,76036.41,1.8,-0.39392,0.00018,19.27256]
[1777485556516,42.1,76038.63,1.8,-0.39352,0.00018,19.26772]
[1777485556788,42.11,76039.59,1.8,-0.39335,0.00018,19.26562]
[1777485558428,42.11,76035.38,1.8,-0.39412,0.00018,19.27496]
[1777485558530,42.11,76035.38,1.8,-0.39412,0.00018,19.27496]
[1777485558727,42.11,76035.27,1.8,-0.39414,0.00018,19.27524]
[1777485563762,42.14,76036.54,1.8,-0.39399,0.00018,19.27353]
[1777485568798,42.2,76035.74,1.8,-0.39425,0.00018,19.27682]
[1777485570303,42.21,76035.84,1.8,-0.39425,0.00018,19.27688]
[1777485570811,42.21,76035.02,1.8,-0.3944,0.00018,19.27871]
[1777485572825,42.21,76040.49,1.8,-0.39339,0.00018,19.26222]
[1777485577860,42.21,76035.92,1.8,-0.39423,0.00018,19.27244]
[1777485582895,42.22,76036.61,1.8,-0.39412,0.00018,19.27106]
[1777485586618,42.22,76039.59,1.8,-0.39358,0.00018,19.26458]
[1777485586793,42.22,76039.59,1.8,-0.39358,0.00018,19.26458]
[1777485586927,42.22,76042.1,1.8,-0.39313,0.00018,19.25909]
[1777485587149,42.22,76042.1,1.8,-0.39313,0.00018,19.25909]
[1777485587935,42.22,76062.7,1.8,-0.38939,0.00018,19.21262]
[1777485588942,42.23,76087.23,1.8,-0.38496,0.00018,19.15511]
[1777485590956,42.23,76088.64,1.8,-0.38471,0.00018,19.15179]
[1777485591619,42.23,76088.64,1.8,-0.38471,0.00018,19.15179]
[1777485592018,42.23,76098.03,1.8,-0.38301,0.00018,19.12907]
[1777485592142,42.23,76098.03,1.8,-0.38301,0.00018,19.12907]
[1777485592969,42.23,76098.64,1.8,-0.3829,0.00018,19.12762]
[1777485593912,42.23,76098.64,1.8,-0.3829,0.00018,19.12762]
[1777485593977,42.23,76110.63,1.8,-0.38074,0.00018,19.09801]
[1777485595991,42.23,76107.81,1.8,-0.38125,0.00018,19.10499]
[1777485596364,42.23,76107.81,1.8,-0.38125,0.00018,19.10499]
[1777485596998,42.23,76107.58,1.8,-0.38129,0.00018,19.10556]
[1777485598816,42.23,76103.48,1.8,-0.38203,0.00018,19.11567]
[1777485599012,42.23,76102.8,1.8,-0.38215,0.00018,19.11734]
[1777485599841,42.23,76102.8,1.8,-0.38215,0.00018,19.11734]
[1777485600027,42.23,76106.37,1.8,-0.3815,0.00018,19.10853]
[1777485601030,42.23,76118.3,1.8,-0.37936,0.00018,19.07877]
[1777485601140,42.23,76118.3,1.8,-0.37936,0.00018,19.07877]
[1777485601289,42.23,76118.3,1.8,-0.37936,0.00018,19.07877]
[1777485601461,42.23,76118.3,1.8,-0.37936,0.00018,19.07877]
[1777485601606,42.23,76118.3,1.8,-0.37936,0.00018,19.07877]
[1777485601624,42.23,76118.3,1.8,-0.37936,0.00018,19.07877]
[1777485601711,42.23,76118.3,1.8,-0.37936,0.00018,19.07877]
[1777485601719,42.23,76118.3,1.8,-0.37936,0.00018,19.07877]
[1777485602041,42.23,76131.68,1.8,-0.37695,0.00018,19.04472]
[1777485602229,42.23,76131.68,1.8,-0.37695,0.00018,19.04472]
[1777485602636,42.23,76131.68,1.8,-0.37695,0.00018,19.04472]
[1777485603044,42.23,76149.8,1.8,-0.37371,0.00018,18.99753]
[1777485603584,42.23,76149.8,1.8,-0.37371,0.00018,18.99753]
[1777485603691,42.23,76149.8,1.8,-0.37371,0.00018,18.99753]
[1777485604050,42.22,76169.43,1.8,-0.37019,0.00018,18.94485]
[1777485604623,42.22,76169.43,1.8,-0.37019,0.00018,18.94485]
[1777485605022,42.22,76182.57,1.8,-0.36785,0.00018,18.90883]
[1777485605849,42.22,76190.07,1.8,-0.36652,0.00018,18.888]
[1777485606982,42.22,76183.31,1.8,-0.36772,0.00018,18.9068]
[1777485607985,42.22,76172.2,1.8,-0.36971,0.00018,18.9374]
[1777485608701,42.22,76172.2,1.8,-0.36971,0.00018,18.9374]
[1777485608938,42.22,76172.2,1.8,-0.36971,0.00018,18.9374]
[1777485609035,42.23,76154.18,1.8,-0.37292,0.00018,18.98592]
[1777485609293,42.23,76154.18,1.8,-0.37292,0.00018,18.98592]
[1777485609346,42.23,76154.18,1.8,-0.37292,0.00018,18.98592]
[1777485609552,42.23,76154.18,1.8,-0.37292,0.00018,18.98592]
[1777485609631,42.23,76154.18,1.8,-0.37292,0.00018,18.98592]
[1777485609861,42.23,76154.18,1.8,-0.37292,0.00018,18.98592]
[1777485609984,42.23,76127.55,1.8,-0.37769,0.00018,19.0553]
[1777485610513,42.23,76127.55,1.8,-0.37769,0.00018,19.0553]
[1777485610677,42.23,76127.55,1.8,-0.37769,0.00018,19.0553]
[1777485610856,42.23,76127.55,1.8,-0.37769,0.00018,19.0553]
[1777485610958,42.23,76104.72,1.8,-0.38181,0.00018,19.11268]
[1777485611492,42.23,76104.72,1.8,-0.38181,0.00018,19.11268]
[1777485611521,42.23,76091.18,1.8,-0.38425,0.00018,19.14569]
[1777485612877,42.23,76091.18,1.8,-0.38425,0.00018,19.14569]
[1777485613021,42.23,76084.53,1.8,-0.38546,0.00018,19.16185]
[1777485613671,42.23,76084.53,1.8,-0.38546,0.00018,19.16185]
[1777485613687,42.24,76065.62,1.8,-0.38889,0.00018,19.20627]
[1777485614906,42.24,76065.62,1.8,-0.38889,0.00018,19.20627]
[1777485615007,42.24,76058.17,1.8,-0.39024,0.00018,19.22339]
[1777485615601,42.24,76058.17,1.8,-0.39024,0.00018,19.22339]
[1777485615656,42.24,76055.72,1.8,-0.39068,0.00018,19.22896]
[1777485618995,42.24,76056.35,1.8,-0.39057,0.00018,19.22753]
[1777485619025,42.24,76053.68,1.8,-0.39105,0.00018,19.23356]
[1777485619131,42.24,76053.68,1.8,-0.39105,0.00018,19.23356]
[1777485619421,42.24,76053.68,1.8,-0.39105,0.00018,19.23356]
[1777485619995,42.24,76063.36,1.8,-0.3893,0.00018,19.21147]
[1777485620637,42.24,76055.31,1.8,-0.39076,0.00018,19.22986]
[1777485621196,42.24,76055.31,1.8,-0.39076,0.00018,19.22986]
[1777485621277,42.24,76055.31,1.8,-0.39076,0.00018,19.22986]
[1777485621722,42.24,76055.31,1.8,-0.39076,0.00018,19.22986]
[1777485621770,42.24,76048.56,1.8,-0.39198,0.00018,19.24507]
[1777485623781,42.24,76039.9,1.8,-0.39356,0.00018,19.26441]
[1777485624182,42.24,76039.9,1.8,-0.39356,0.00018,19.26441]
[1777485624623,42.24,76039.9,1.8,-0.39356,0.00018,19.26441]
[1777485624696,42.24,76040.95,1.8,-0.39337,0.00018,19.26212]
[1777485627220,42.24,76034.27,1.8,-0.39459,0.00018,19.27685]
[1777485628342,42.24,76034.27,1.8,-0.39459,0.00018,19.27685]
[1777485628535,42.24,76034.27,1.8,-0.39459,0.00018,19.27685]
[1777485628635,42.24,76034.27,1.8,-0.39459,0.00018,19.27685]
[1777485628691,42.24,76046.94,1.8,-0.39229,0.00018,19.2489]
[1777485630242,42.24,76056.87,1.8,-0.39049,0.00018,19.22658]
[1777485631338,42.24,76056.87,1.8,-0.39049,0.00018,19.22658]
[1777485631599,42.24,76056.87,1.8,-0.39049,0.00018,19.22658]
[1777485631643,42.25,76060.45,1.8,-0.38983,0.00018,19.214]
[1777485633361,42.25,76057.64,1.8,-0.39034,0.00018,19.22047]
[1777485633674,42.25,76057.64,1.8,-0.39034,0.00018,19.22047]
[1777485634068,42.25,76056.43,1.8,-0.39057,0.00018,19.22328]
[1777485635448,42.25,76075.71,1.8,-0.38708,0.00018,19.17881]
[1777485637308,42.25,76075.99,1.8,-0.38703,0.00018,19.17819]
[1777485637441,42.25,76076.64,1.8,-0.38691,0.00018,19.17668]
[1777485638987,42.25,76076.64,1.8,-0.38691,0.00018,19.17668]
[1777485638996,42.25,76076.64,1.8,-0.38691,0.00018,19.17668]
[1777485639360,42.25,76067.92,1.8,-0.38849,0.00018,19.19706]
[1777485640583,42.25,76067.92,1.8,-0.38849,0.00018,19.19706]
[1777485640640,42.26,76065.25,1.8,-0.38898,0.00018,19.20325]
[1777485641695,42.26,76065.25,1.8,-0.38898,0.00018,19.20325]
[1777485641787,42.26,76065.25,1.8,-0.38898,0.00018,19.20325]
[1777485641934,42.26,76059.43,1.8,-0.39004,0.00018,19.21666]
[1777485642752,42.26,76044.06,1.8,-0.39283,0.00018,19.25133]
[1777485643402,42.26,76044.06,1.8,-0.39283,0.00018,19.25133]
[1777485643437,42.26,76043.13,1.8,-0.393,0.00018,19.2534]
[1777485644511,42.26,76043.13,1.8,-0.393,0.00018,19.2534]
[1777485644525,42.26,76043.13,1.8,-0.393,0.00018,19.2534]
[1777485644599,42.26,76044.3,1.8,-0.39279,0.00018,19.25086]
[1777485645352,42.26,76044.23,1.8,-0.39281,0.00018,19.25105]
[1777485646459,42.26,76049.4,1.8,-0.39187,0.00018,19.23954]
[1777485649378,42.27,76046.4,1.8,-0.39242,0.00018,19.24633]
[1777485649484,42.27,76050.52,1.8,-0.39168,0.00018,19.23715]
[1777485654970,42.27,76051.0,1.8,-0.3916,0.00018,19.23628]
[1777485655042,42.28,76061.34,1.8,-0.38973,0.00018,19.21288]
[1777485655923,42.28,76061.34,1.8,-0.38973,0.00018,19.21288]
[1777485656661,42.28,76068.41,1.8,-0.38846,0.00018,19.19665]
[1777485659070,42.28,76066.75,1.8,-0.38877,0.00018,19.20068]
[1777485659551,42.28,76057.5,1.8,-0.39045,0.00018,19.22187]
[1777485662054,42.29,76063.15,1.8,-0.38944,0.00018,19.20916]
[1777485662670,42.29,76063.15,1.8,-0.38944,0.00018,19.20916]
[1777485662689,42.29,76063.15,1.8,-0.38944,0.00018,19.20916]
[1777485662745,42.29,76069.4,1.8,-0.38831,0.00018,19.1948]
[1777485665044,42.29,76076.17,1.8,-0.38709,0.00018,19.17915]
[1777485666802,42.3,76065.98,1.8,-0.38895,0.00018,19.20298]
[1777485667859,42.3,76059.59,1.8,-0.39011,0.00018,19.21769]
[1777485668419,42.3,76059.59,1.8,-0.39011,0.00018,19.21769]
[1777485668641,42.3,76056.44,1.8,-0.39068,0.00018,19.22485]
[1777485669334,42.3,76056.44,1.8,-0.39068,0.00018,19.22485]
[1777485669472,42.3,76056.44,1.8,-0.39068,0.00018,19.22485]
[1777485669522,42.3,76056.44,1.8,-0.39068,0.00018,19.22485]
[1777485669530,42.3,76056.44,1.8,-0.39068,0.00018,19.22485]
[1777485669624,42.3,76055.49,1.8,-0.39086,0.00018,19.22706]
[1777485672268,42.31,76055.48,1.8,-0.39087,0.00018,19.22719]
[1777485672539,42.31,76055.75,1.8,-0.39082,0.00018,19.22663]
[1777485673775,42.31,76055.75,1.8,-0.39082,0.00018,19.22663]
[1777485673816,42.31,76053.39,1.8,-0.39125,0.00018,19.23205]
[1777485676021,42.31,76061.25,1.8,-0.38984,0.00018,19.21431]
[1777485676997,42.32,76072.02,1.8,-0.38789,0.00018,19.18954]
[1777485679053,42.32,76072.3,1.8,-0.38784,0.00018,19.18888]
[1777485679080,42.32,76077.45,1.8,-0.38692,0.00018,19.17698]
[1777485679829,42.32,76077.45,1.8,-0.38692,0.00018,19.17698]
[1777485680118,42.32,76087.27,1.8,-0.38515,0.00018,19.15382]
[1777485680254,42.32,76087.27,1.8,-0.38515,0.00018,19.15382]
[1777485680342,42.32,76087.27,1.8,-0.38515,0.00018,19.15382]
[1777485680505,42.32,76087.27,1.8,-0.38515,0.00018,19.15382]
[1777485680990,42.32,76071.43,1.8,-0.38801,0.00018,19.19113]
[1777485681932,42.32,76071.43,1.8,-0.38801,0.00018,19.19113]
[1777485681998,42.33,76062.46,1.8,-0.38966,0.00018,19.21209]
[1777485683105,42.33,76062.46,1.8,-0.38966,0.00018,19.21209]
[1777485683091,42.33,76061.81,1.8,-0.38977,0.00018,19.21358]
[1777485683969,42.33,76056.74,1.8,-0.39069,0.00018,19.2251]
[1777485684997,42.33,76056.74,1.8,-0.39069,0.00018,19.2251]
[1777485685037,42.33,76057.2,1.8,-0.39061,0.00018,19.22405]
[1777485687018,42.33,76052.29,1.8,-0.3915,0.00018,19.23523]
[1777485687176,42.33,76052.29,1.8,-0.3915,0.00018,19.23523]
[1777485687642,42.33,76052.29,1.8,-0.3915,0.00018,19.23523]
[1777485689907,42.34,76047.74,1.8,-0.39234,0.00018,19.24549]
[1777485689916,42.34,76047.74,1.8,-0.39234,0.00018,19.24549]
[1777485689965,42.34,76049.16,1.8,-0.39208,0.00018,19.24236]
[1777485691000,42.34,76049.16,1.8,-0.39208,0.00018,19.24236]
[1777485691039,42.34,76047.68,1.8,-0.39233,0.00018,19.24119]
[1777485691969,42.34,76047.68,1.8,-0.39233,0.00018,19.24119]
[1777485692043,42.34,76047.68,1.8,-0.39233,0.00018,19.24119]
[1777485692070,42.34,76048.36,1.8,-0.39221,0.00018,19.23971]
[1777485692587,42.34,76048.36,1.8,-0.39221,0.00018,19.23971]
[1777485692999,42.34,76057.36,1.8,-0.39058,0.00018,19.21952]
[1777485694128,42.34,76064.49,1.8,-0.38929,0.00018,19.2033]
[1777485696010,42.35,76063.24,1.8,-0.38953,0.00018,19.20628]
[1777485699729,42.35,76072.64,1.8,-0.38785,0.00018,19.18483]
[1777485701084,42.36,76079.28,1.8,-0.38665,0.00018,19.16938]
[1777485702065,42.36,76086.05,1.8,-0.38544,0.00018,19.15345]
[1777485702380,42.36,76086.05,1.8,-0.38544,0.00018,19.15345]
[1777485702615,42.36,76086.05,1.8,-0.38544,0.00018,19.15345]
[1777485702981,42.36,76098.35,1.8,-0.38323,0.00018,19.12401]
[1777485704149,42.36,76098.35,1.8,-0.38323,0.00018,19.12401]
[1777485704722,42.36,76099.3,1.8,-0.38306,0.00018,19.12166]
[1777485704847,42.36,76099.3,1.8,-0.38306,0.00018,19.12166]
[1777485704856,42.36,76092.63,1.8,-0.38425,0.00018,19.13774]
[1777485707588,42.36,76090.09,1.8,-0.38471,0.00018,19.14378]
[1777485707642,42.36,76090.09,1.8,-0.38471,0.00018,19.14378]
[1777485708111,42.36,76090.09,1.8,-0.38471,0.00018,19.14378]
[1777485708132,42.36,76090.09,1.8,-0.38471,0.00018,19.14378]
[1777485707822,42.36,76092.1,1.8,-0.38434,0.00018,19.13892]
[1777485708343,42.36,76092.1,1.8,-0.38434,0.00018,19.13892]
[1777485708376,42.36,76092.1,1.8,-0.38434,0.00018,19.13892]
[1777485708818,42.35,76084.23,1.8,-0.38576,0.00018,19.15767]
[1777485709273,42.35,76084.23,1.8,-0.38576,0.00018,19.15767]
[1777485710152,42.35,76084.23,1.8,-0.38576,0.00018,19.15767]
[1777485709800,42.36,76083.81,1.8,-0.38584,0.00018,19.1587]
[1777485710191,42.36,76083.81,1.8,-0.38584,0.00018,19.1587]
[1777485710326,42.36,76083.81,1.8,-0.38584,0.00018,19.1587]
[1777485710338,42.36,76083.81,1.8,-0.38584,0.00018,19.1587]
[1777485710344,42.36,76083.81,1.8,-0.38584,0.00018,19.1587]
[1777485710372,42.36,76083.81,1.8,-0.38584,0.00018,19.1587]
[1777485710806,42.36,76070.99,1.8,-0.38815,0.00018,19.18876]
[1777485711223,42.36,76070.99,1.8,-0.38815,0.00018,19.18876]
[1777485711439,42.36,76070.99,1.8,-0.38815,0.00018,19.18876]
[1777485711814,42.36,76066.97,1.8,-0.38888,0.00018,19.19806]
[1777485712785,42.36,76066.97,1.8,-0.38888,0.00018,19.19806]
[1777485712803,42.36,76066.97,1.8,-0.38888,0.00018,19.19806]
[1777485712810,42.36,76066.97,1.8,-0.38888,0.00018,19.19806]
[1777485712839,42.36,76066.97,1.8,-0.38888,0.00018,19.19806]
[1777485712876,42.36,76073.62,1.8,-0.38768,0.00018,19.18267]
[1777485713358,42.36,76073.62,1.8,-0.38768,0.00018,19.18267]
[1777485713468,42.36,76073.62,1.8,-0.38768,0.00018,19.18267]
[1777485714140,42.36,76065.02,1.8,-0.38923,0.00018,19.20255]
[1777485716023,42.36,76064.69,1.8,-0.38929,0.00018,19.20332]
[1777485716062,42.36,76064.69,1.8,-0.38929,0.00018,19.20332]
[1777485716087,42.36,76064.69,1.8,-0.38929,0.00018,19.20332]
[1777485716096,42.36,76064.69,1.8,-0.38929,0.00018,19.20332]
[1777485716134,42.36,76064.69,1.8,-0.38929,0.00018,19.20332]
[1777485716093,42.36,76067.42,1.8,-0.3888,0.00018,19.19704]
[1777485716848,42.36,76067.16,1.8,-0.38885,0.00018,19.19764]
[1777485717511,42.36,76067.16,1.8,-0.38885,0.00018,19.19764]
[1777485717540,42.36,76067.16,1.8,-0.38885,0.00018,19.19764]
[1777485717855,42.36,76063.47,1.8,-0.38951,0.00018,19.20611]
[1777485718263,42.36,76063.47,1.8,-0.38951,0.00018,19.20611]
[1777485718286,42.36,76063.47,1.8,-0.38951,0.00018,19.20611]
[1777485719075,42.36,76059.2,1.8,-0.39028,0.00018,19.21584]
[1777485720212,42.36,76058.96,1.8,-0.39033,0.00018,19.21637]
[1777485720236,42.36,76058.96,1.8,-0.39033,0.00018,19.21637]
[1777485720876,42.36,76056.66,1.8,-0.39074,0.00018,19.22157]
[1777485722195,42.36,76056.63,1.8,-0.39075,0.00018,19.22163]
[1777485723079,42.36,76053.77,1.8,-0.39126,0.00018,19.22806]
[1777485723906,42.36,76053.77,1.8,-0.39126,0.00018,19.22806]
[1777485723924,42.36,76053.77,1.8,-0.39126,0.00018,19.22806]
[1777485723992,42.36,76053.77,1.8,-0.39126,0.00018,19.22806]
[1777485724019,42.36,76053.77,1.8,-0.39126,0.00018,19.22806]
[1777485724140,42.35,76051.45,1.8,-0.39168,0.00018,19.23326]
[1777485725098,42.35,76045.53,1.8,-0.39276,0.00018,19.24644]
[1777485726256,42.36,76043.65,1.8,-0.3931,0.00018,19.25064]
[1777485726284,42.36,76043.65,1.8,-0.3931,0.00018,19.25064]
[1777485726923,42.36,76043.65,1.8,-0.3931,0.00018,19.25067]
[1777485727552,42.36,76043.65,1.8,-0.3931,0.00018,19.25067]
[1777485727888,42.36,76043.65,1.8,-0.3931,0.00018,19.25067]
[1777485727913,42.36,76043.65,1.8,-0.3931,0.00018,19.25067]
[1777485728014,42.36,76043.65,1.8,-0.3931,0.00018,19.25067]
[1777485728165,42.36,76033.41,1.8,-0.39496,0.00018,19.27311]
[1777485728957,42.36,76024.92,1.8,-0.39651,0.00018,19.2914]
[1777485729473,42.36,76024.92,1.8,-0.39651,0.00018,19.2914]
[1777485729513,42.36,76024.92,1.8,-0.39651,0.00018,19.2914]
[1777485729941,42.36,76024.81,1.8,-0.39653,0.00018,19.29165]
[1777485730372,42.36,76024.81,1.8,-0.39653,0.00018,19.29165]
[1777485730391,42.36,76024.81,1.8,-0.39653,0.00018,19.29165]
[1777485730949,42.36,76021.93,1.8,-0.39705,0.00018,19.29779]
[1777485731894,42.36,76021.93,1.8,-0.39705,0.00018,19.29779]
[1777485731909,42.36,76021.93,1.8,-0.39705,0.00018,19.29779]
[1777485731912,42.36,76021.93,1.8,-0.39705,0.00018,19.29779]
[1777485731943,42.36,76021.93,1.8,-0.39705,0.00018,19.29779]
[1777485732183,42.36,76021.93,1.8,-0.39705,0.00018,19.29779]
[1777485731995,42.36,76019.09,1.8,-0.39757,0.00018,19.3038]
[1777485732204,42.36,76019.09,1.8,-0.39757,0.00018,19.3038]
[1777485733066,42.36,76014.78,1.8,-0.39835,0.00018,19.31286]
[1777485734036,42.36,76014.78,1.8,-0.39835,0.00018,19.31286]
[1777485734219,42.36,76010.61,1.8,-0.39911,0.00018,19.32155]
[1777485734345,42.36,76010.61,1.8,-0.39911,0.00018,19.32155]
[1777485734364,42.36,76010.61,1.8,-0.39911,0.00018,19.32155]
[1777485734396,42.36,76010.61,1.8,-0.39911,0.00018,19.32155]
[1777485735159,42.36,76011.46,1.8,-0.39896,0.00018,19.31978]
[1777485736372,42.36,76012.07,1.8,-0.39885,0.00018,19.3185]
[1777485736388,42.36,76012.07,1.8,-0.39885,0.00018,19.3185]
[1777485737049,42.36,76010.16,1.8,-0.39919,0.00018,19.32246]
[1777485738373,42.36,76010.16,1.8,-0.39919,0.00018,19.32245]
[1777485738396,42.36,76010.16,1.8,-0.39919,0.00018,19.32245]
[1777485738996,42.36,76010.16,1.8,-0.39919,0.00018,19.32245]
[1777485739128,42.36,76006.31,1.8,-0.39989,0.00018,19.33039]
[1777485739402,42.36,76006.31,1.8,-0.39989,0.00018,19.33039]
[1777485739423,42.36,76006.31,1.8,-0.39989,0.00018,19.33039]
[1777485739425,42.36,76006.31,1.8,-0.39989,0.00018,19.33039]
[1777485739460,42.36,76006.31,1.8,-0.39989,0.00018,19.33039]
[1777485740117,42.36,75992.53,1.8,-0.40241,0.00018,19.35837]
[1777485741882,42.36,75992.53,1.8,-0.4024,0.00018,19.35835]
[1777485741900,42.36,75992.53,1.8,-0.4024,0.00018,19.35835]
[1777485741929,42.36,75992.53,1.8,-0.4024,0.00018,19.35835]
[1777485742029,42.36,75988.54,1.8,-0.40313,0.00018,19.36629]
[1777485742487,42.36,75988.54,1.8,-0.40313,0.00018,19.36629]
[1777485743033,42.35,75987.96,1.8,-0.40324,0.00018,19.36742]
[1777485745757,42.35,75983.8,1.8,-0.40399,0.00018,19.37561]
[1777485746187,42.35,75983.8,1.8,-0.40399,0.00018,19.37561]
[1777485746670,42.35,75979.22,1.8,-0.40483,0.00018,19.38457]
[1777485747066,42.35,75973.3,1.8,-0.40591,0.00018,19.39603]
[1777485748501,42.35,75972.95,1.8,-0.40598,0.00018,19.3967]
[1777485748715,42.35,75972.95,1.8,-0.40598,0.00018,19.3967]
[1777485748735,42.35,75972.95,1.8,-0.40598,0.00018,19.3967]
[1777485748795,42.35,75972.95,1.8,-0.40598,0.00018,19.3967]
[1777485749077,42.35,75969.91,1.8,-0.40653,0.00018,19.40253]
[1777485750193,42.35,75969.91,1.8,-0.40653,0.00018,19.40253]
[1777485750244,42.35,75965.54,1.8,-0.40734,0.00018,19.41085]
[1777485750524,42.35,75965.54,1.8,-0.40734,0.00018,19.41085]
[1777485750535,42.35,75965.54,1.8,-0.40734,0.00018,19.41085]
[1777485751089,42.35,75965.54,1.8,-0.40732,0.00018,19.40639]
[1777485752098,42.35,75958.54,1.8,-0.4086,0.00018,19.41949]
[1777485753510,42.35,75956.62,1.8,-0.40895,0.00018,19.42301]
[1777485753542,42.35,75956.62,1.8,-0.40895,0.00018,19.42301]
[1777485753604,42.35,75956.62,1.8,-0.40895,0.00018,19.42301]
[1777485753637,42.35,75956.62,1.8,-0.40895,0.00018,19.42301]
[1777485753665,42.35,75956.62,1.8,-0.40895,0.00018,19.42301]
[1777485754111,42.35,75948.37,1.8,-0.41046,0.00018,19.43815]
[1777485754601,42.35,75948.37,1.8,-0.41046,0.00018,19.43815]
[1777485754630,42.35,75948.37,1.8,-0.41046,0.00018,19.43815]
[1777485754642,42.35,75948.37,1.8,-0.41046,0.00018,19.43815]
[1777485754676,42.35,75948.37,1.8,-0.41046,0.00018,19.43815]
[1777485754721,42.35,75948.37,1.8,-0.41046,0.00018,19.43815]
[1777485755118,42.35,75944.11,1.8,-0.41124,0.00018,19.4459]
[1777485756760,42.35,75943.43,1.8,-0.41137,0.00018,19.44714]
[1777485756825,42.35,75943.43,1.8,-0.41137,0.00018,19.44714]
[1777485756865,42.35,75943.43,1.8,-0.41137,0.00018,19.44714]
[1777485756895,42.35,75943.43,1.8,-0.41137,0.00018,19.44714]
[1777485756938,42.35,75943.43,1.8,-0.41137,0.00018,19.44714]
[1777485756996,42.35,75943.43,1.8,-0.41137,0.00018,19.44714]
[1777485757141,42.35,75943.43,1.8,-0.41137,0.00018,19.44714]
[1777485757180,42.35,75943.43,1.8,-0.41137,0.00018,19.44714]
[1777485757172,42.35,75950.37,1.8,-0.41009,0.00018,19.43455]
[1777485758140,42.35,75950.3,1.8,-0.4101,0.00018,19.43465]
[1777485759178,42.35,75950.3,1.8,-0.4101,0.00018,19.43465]
[1777485759146,42.35,75956.34,1.8,-0.40899,0.00018,19.42349]
[1777485759218,42.35,75956.34,1.8,-0.40899,0.00018,19.42349]
[1777485759252,42.35,75956.34,1.8,-0.40899,0.00018,19.42349]
[1777485760154,42.35,75954.51,1.8,-0.40933,0.00018,19.42691]
[1777485760246,42.35,75954.51,1.8,-0.40933,0.00018,19.42691]
[1777485760678,42.35,75954.51,1.8,-0.40933,0.00018,19.42691]
[1777485760687,42.35,75954.51,1.8,-0.40933,0.00018,19.42691]
[1777485760728,42.35,75954.51,1.8,-0.40933,0.00018,19.42691]
[1777485761161,42.35,75948.8,1.8,-0.41038,0.00018,19.43738]
[1777485761659,42.35,75948.8,1.8,-0.41038,0.00018,19.43738]
[1777485761692,42.35,75948.8,1.8,-0.41038,0.00018,19.43738]
[1777485762168,42.35,75943.58,1.8,-0.41134,0.00018,19.44683]
[1777485762690,42.35,75943.58,1.8,-0.41134,0.00018,19.44683]
[1777485762742,42.35,75943.58,1.8,-0.41134,0.00018,19.44683]
[1777485763174,42.35,75941.02,1.8,-0.41181,0.00018,19.45142]
[1777485764755,42.35,75944.18,1.8,-0.41123,0.00018,19.44574]
[1777485764798,42.35,75944.18,1.8,-0.41123,0.00018,19.44574]
[1777485765190,42.35,75943.5,1.8,-0.41135,0.00018,19.44695]
[1777485766737,42.34,75940.86,1.8,-0.41183,0.00018,19.45165]
[1777485766763,42.34,75940.86,1.8,-0.41183,0.00018,19.45165]
[1777485767201,42.34,75939.3,1.8,-0.41212,0.00018,19.45446]
[1777485768781,42.34,75937.88,1.8,-0.41238,0.00018,19.457]
[1777485768819,42.34,75937.88,1.8,-0.41238,0.00018,19.457]
[1777485768834,42.34,75937.88,1.8,-0.41238,0.00018,19.457]
[1777485768881,42.34,75937.88,1.8,-0.41238,0.00018,19.457]
[1777485770224,42.35,75944.08,1.8,-0.41124,0.00018,19.44591]
[1777485770506,42.35,75944.08,1.8,-0.41124,0.00018,19.44591]
[1777485770534,42.35,75944.08,1.8,-0.41124,0.00018,19.44591]
[1777485770777,42.35,75944.08,1.8,-0.41124,0.00018,19.44591]
[1777485770808,42.35,75944.08,1.8,-0.41124,0.00018,19.44591]
[1777485770819,42.35,75943.38,1.8,-0.41137,0.00018,19.44718]
[1777485772792,42.35,75942.02,1.8,-0.41162,0.00018,19.44964]
[1777485772826,42.35,75942.02,1.8,-0.41162,0.00018,19.44964]
[1777485772922,42.35,75940.29,1.8,-0.41194,0.00018,19.45276]
[1777485774264,42.35,75941.84,1.8,-0.41166,0.00018,19.44999]
[1777485774285,42.35,75941.84,1.8,-0.41166,0.00018,19.44999]
[1777485774820,42.35,75941.84,1.8,-0.41166,0.00018,19.44999]
[1777485774825,42.35,75941.84,1.8,-0.41166,0.00018,19.44999]
[1777485775204,42.35,75947.38,1.8,-0.41064,0.00018,19.43999]
[1777485775869,42.35,75947.38,1.8,-0.41064,0.00018,19.43999]
[1777485775886,42.35,75947.38,1.8,-0.41064,0.00018,19.43999]
[1777485775928,42.35,75946.47,1.8,-0.41081,0.00018,19.44166]
[1777485776843,42.35,75946.47,1.8,-0.41081,0.00018,19.44166]
[1777485776871,42.35,75946.47,1.8,-0.41081,0.00018,19.44166]
[1777485776931,42.35,75945.56,1.8,-0.41098,0.00018,19.44332]
[1777485778017,42.35,75945.56,1.8,-0.41098,0.00018,19.44332]
[1777485778032,42.35,75945.56,1.8,-0.41098,0.00018,19.44332]
[1777485778222,42.35,75940.0,1.8,-0.412,0.00018,19.45334]
[1777485778873,42.35,75940.0,1.8,-0.412,0.00018,19.45334]
[1777485778895,42.35,75940.0,1.8,-0.412,0.00018,19.45334]
[1777485778934,42.35,75939.77,1.8,-0.41205,0.00018,19.45377]
[1777485779255,42.35,75939.77,1.8,-0.41205,0.00018,19.45377]
[1777485779279,42.35,75939.77,1.8,-0.41205,0.00018,19.45377]
[1777485780158,42.35,75938.48,1.8,-0.41228,0.00018,19.45608]
[1777485780571,42.35,75938.48,1.8,-0.41228,0.00018,19.45608]
[1777485780613,42.35,75938.48,1.8,-0.41228,0.00018,19.45608]
[1777485780734,42.35,75938.48,1.8,-0.41228,0.00018,19.45608]
[1777485780764,42.35,75938.48,1.8,-0.41228,0.00018,19.45608]
[1777485780817,42.35,75937.12,1.8,-0.41253,0.00018,19.4585]
[1777485782615,42.35,75936.61,1.8,-0.41263,0.00018,19.45942]
[1777485782656,42.35,75936.61,1.8,-0.41263,0.00018,19.45942]
[1777485782806,42.35,75936.61,1.8,-0.41263,0.00018,19.45942]
[1777485782955,42.35,75936.61,1.8,-0.41263,0.00018,19.45942]
[1777485782988,42.35,75936.61,1.8,-0.41263,0.00018,19.45942]
[1777485783050,42.35,75920.91,1.8,-0.41552,0.00018,19.48676]
[1777485783997,42.35,75920.91,1.8,-0.41552,0.00018,19.48676]
[1777485784113,42.35,75916.54,1.8,-0.41633,0.00018,19.49418]
[1777485786822,42.35,75912.92,1.8,-0.41699,0.00018,19.50026]
[1777485786981,42.35,75912.92,1.8,-0.41699,0.00018,19.50026]
[1777485787006,42.35,75912.92,1.8,-0.41699,0.00018,19.50026]
[1777485787046,42.35,75912.92,1.8,-0.41699,0.00018,19.50026]
[1777485787069,42.35,75912.92,1.8,-0.41699,0.00018,19.50026]
[1777485787140,42.35,75910.82,1.8,-0.41738,0.00018,19.50375]
[1777485788980,42.35,75910.07,1.8,-0.41752,0.00018,19.50499]
[1777485788990,42.35,75910.07,1.8,-0.41752,0.00018,19.50499]
[1777485789069,42.35,75910.55,1.8,-0.41743,0.00018,19.50418]
[1777485794711,42.35,75913.43,1.8,-0.41689,0.00018,19.4993]
[1777485795648,42.35,75913.43,1.8,-0.41689,0.00018,19.4993]
[1777485797058,42.35,75912.61,1.8,-0.41704,0.00018,19.50067]
[1777485797246,42.35,75912.61,1.8,-0.41704,0.00018,19.50067]
[1777485797285,42.35,75919.99,1.8,-0.41568,0.00018,19.4882]
[1777485797892,42.35,75919.99,1.8,-0.41568,0.00018,19.4882]
[1777485800162,42.35,75921.11,1.8,-0.41547,0.00018,19.48629]
[1777485801108,42.35,75919.09,1.8,-0.41584,0.00018,19.48972]
[1777485801148,42.35,75919.09,1.8,-0.41584,0.00018,19.48972]
[1777485801161,42.35,75919.09,1.8,-0.41584,0.00018,19.48972]
[1777485801206,42.35,75919.09,1.8,-0.41584,0.00018,19.48972]
[1777485801200,42.35,75918.81,1.8,-0.41589,0.00018,19.49019]
[1777485803118,42.35,75918.81,1.8,-0.41589,0.00018,19.49019]
[1777485803148,42.35,75918.81,1.8,-0.41589,0.00018,19.49019]
[1777485803191,42.35,75919.67,1.8,-0.41573,0.00018,19.48871]
[1777485805146,42.35,75919.67,1.8,-0.41573,0.00018,19.48871]
[1777485805170,42.35,75919.67,1.8,-0.41573,0.00018,19.48871]
[1777485805181,42.35,75919.67,1.8,-0.41573,0.00018,19.48871]
[1777485805200,42.35,75919.67,1.8,-0.41573,0.00018,19.48871]
[1777485805206,42.34,75921.02,1.8,-0.41548,0.00018,19.4864]
[1777485807069,42.34,75921.02,1.8,-0.41548,0.00018,19.4864]
[1777485807180,42.34,75921.02,1.8,-0.41548,0.00018,19.4864]
[1777485807188,42.34,75921.02,1.8,-0.41548,0.00018,19.4864]
[1777485807220,42.34,75921.02,1.8,-0.41548,0.00018,19.4864]
[1777485807227,42.34,75916.77,1.8,-0.41627,0.00018,19.49361]
[1777485809193,42.34,75916.77,1.8,-0.41627,0.00018,19.49361]
[1777485809231,42.34,75916.77,1.8,-0.41627,0.00018,19.49361]
[1777485809270,42.34,75910.83,1.8,-0.41736,0.00018,19.50357]
[1777485810256,42.34,75910.83,1.8,-0.41736,0.00018,19.50357]
[1777485811125,42.34,75910.83,1.8,-0.41736,0.00018,19.50357]
[1777485811217,42.34,75910.83,1.8,-0.41736,0.00018,19.50357]
[1777485811244,42.34,75910.83,1.8,-0.41736,0.00018,19.50357]
[1777485811257,42.34,75910.83,1.8,-0.41736,0.00018,19.50357]
[1777485811278,42.34,75910.83,1.8,-0.41736,0.00018,19.50357]
[1777485812023,42.34,75910.33,1.8,-0.41744,0.00018,19.49996]
[1777485812106,42.34,75915.78,1.8,-0.41643,0.00018,19.49082]
[1777485815266,42.34,75917.83,1.8,-0.41605,0.00018,19.48735]
[1777485815497,42.34,75917.3,1.8,-0.41615,0.00018,19.48824]
[1777485815605,42.34,75917.3,1.8,-0.41615,0.00018,19.48824]
[1777485817302,42.34,75917.3,1.8,-0.41615,0.00018,19.48824]
[1777485817303,42.34,75913.97,1.8,-0.41676,0.00018,19.49384]
[1777485818568,42.34,75913.61,1.8,-0.41683,0.00018,19.49444]
[1777485818586,42.34,75913.61,1.8,-0.41683,0.00018,19.49444]
[1777485818598,42.34,75913.61,1.8,-0.41683,0.00018,19.49444]
[1777485818639,42.34,75913.61,1.8,-0.41683,0.00018,19.49444]
[1777485818743,42.34,75913.61,1.8,-0.41683,0.00018,19.49444]
[1777485818785,42.34,75913.61,1.8,-0.41683,0.00018,19.49444]
[1777485819060,42.34,75913.61,1.8,-0.41683,0.00018,19.49444]
[1777485819118,42.34,75913.61,1.8,-0.41683,0.00018,19.49444]
[1777485819188,42.34,75919.24,1.8,-0.41579,0.00018,19.48492]
[1777485820190,42.34,75927.29,1.8,-0.41431,0.00018,19.47108]
[1777485821460,42.34,75927.29,1.8,-0.41431,0.00018,19.47108]
[1777485821488,42.34,75927.29,1.8,-0.41431,0.00018,19.47108]
[1777485822242,42.34,75925.66,1.8,-0.41461,0.00018,19.4739]
[1777485823380,42.34,75924.06,1.8,-0.4149,0.00018,19.47666]
[1777485823415,42.34,75924.06,1.8,-0.4149,0.00018,19.47666]
[1777485823661,42.34,75923.97,1.8,-0.41492,0.00018,19.47682]
[1777485825404,42.34,75925.27,1.8,-0.41468,0.00018,19.47457]
[1777485825440,42.34,75925.27,1.8,-0.41468,0.00018,19.47457]
[1777485825676,42.34,75925.37,1.8,-0.41466,0.00018,19.4744]
[1777485827429,42.34,75926.17,1.8,-0.41451,0.00018,19.47301]
[1777485827462,42.34,75926.17,1.8,-0.41451,0.00018,19.47301]
[1777485827690,42.34,75924.76,1.8,-0.41477,0.00018,19.47545]
[1777485829432,42.34,75922.64,1.8,-0.41516,0.00018,19.4791]
[1777485829450,42.34,75922.64,1.8,-0.41516,0.00018,19.4791]
[1777485829495,42.34,75922.64,1.8,-0.41516,0.00018,19.4791]
[1777485829526,42.34,75922.64,1.8,-0.41516,0.00018,19.4791]
[1777485829553,42.34,75922.64,1.8,-0.41516,0.00018,19.4791]
[1777485829703,42.34,75922.06,1.8,-0.41527,0.00018,19.48009]
[1777485831473,42.34,75919.71,1.8,-0.4157,0.00018,19.4841]
[1777485831487,42.34,75919.71,1.8,-0.4157,0.00018,19.4841]
[1777485831805,42.34,75919.71,1.8,-0.4157,0.00018,19.4841]
[1777485831851,42.34,75919.71,1.8,-0.4157,0.00018,19.4841]
[1777485832017,42.34,75915.31,1.8,-0.41651,0.00018,19.49155]
[1777485832958,42.34,75915.31,1.8,-0.41651,0.00018,19.49155]
[1777485832996,42.34,75915.31,1.8,-0.41651,0.00018,19.49155]
[1777485833454,42.34,75911.47,1.8,-0.41722,0.00018,19.49799]
[1777485833779,42.34,75907.7,1.8,-0.41792,0.00018,19.50426]
[1777485834836,42.34,75907.7,1.8,-0.41792,0.00018,19.50426]
[1777485835594,42.34,75907.1,1.8,-0.41803,0.00018,19.50523]
[1777485835618,42.34,75907.1,1.8,-0.41803,0.00018,19.50523]
[1777485835744,42.34,75907.1,1.8,-0.41803,0.00018,19.50523]
[1777485837505,42.34,75908.45,1.8,-0.41777,0.00018,19.50298]
[1777485837541,42.34,75908.45,1.8,-0.41777,0.00018,19.50298]
[1777485837825,42.34,75908.45,1.8,-0.41777,0.00018,19.50298]
[1777485838158,42.34,75907.95,1.8,-0.41786,0.00018,19.50378]
[1777485839528,42.34,75907.95,1.8,-0.41786,0.00018,19.50378]
[1777485839569,42.34,75907.95,1.8,-0.41786,0.00018,19.50378]
[1777485840318,42.34,75907.95,1.8,-0.41786,0.00018,19.50378]
[1777485839773,42.33,75906.81,1.8,-0.41807,0.00018,19.50565]
[1777485840343,42.33,75906.81,1.8,-0.41807,0.00018,19.50565]
[1777485840780,42.33,75906.55,1.8,-0.41812,0.00018,19.50607]
[1777485841541,42.33,75906.55,1.8,-0.41812,0.00018,19.50607]
[1777485841555,42.33,75906.55,1.8,-0.41812,0.00018,19.50607]
[1777485841788,42.33,75907.45,1.8,-0.41795,0.00018,19.50457]
[1777485843569,42.33,75908.35,1.8,-0.41779,0.00018,19.50306]
[1777485843606,42.33,75908.35,1.8,-0.41779,0.00018,19.50306]
[1777485843618,42.33,75908.35,1.8,-0.41779,0.00018,19.50306]
[1777485843639,42.33,75908.35,1.8,-0.41779,0.00018,19.50306]
[1777485843801,42.33,75908.45,1.8,-0.41777,0.00018,19.5029]
[1777485845581,42.33,75907.71,1.8,-0.4179,0.00018,19.50413]
[1777485845818,42.33,75907.71,1.8,-0.4179,0.00018,19.50413]
[1777485849642,42.33,75906.24,1.8,-0.41818,0.00018,19.50657]
[1777485849844,42.33,75906.33,1.8,-0.41816,0.00018,19.50642]
[1777485854267,42.33,75903.37,1.8,-0.41871,0.00018,19.51128]
[1777485855605,42.33,75910.24,1.8,-0.41743,0.00018,19.49989]
[1777485855699,42.33,75910.24,1.8,-0.41743,0.00018,19.49989]
[1777485855988,42.33,75910.24,1.8,-0.41743,0.00018,19.49989]
[1777485856030,42.33,75910.24,1.8,-0.41743,0.00018,19.49989]
[1777485856040,42.33,75910.24,1.8,-0.41743,0.00018,19.49989]
[1777485857368,42.33,75902.47,1.8,-0.41887,0.00018,19.51268]
[1777485857714,42.33,75902.47,1.8,-0.41887,0.00018,19.51268]
[1777485857722,42.33,75902.47,1.8,-0.41887,0.00018,19.51268]
[1777485857729,42.33,75902.47,1.8,-0.41887,0.00018,19.51268]
[1777485859755,42.33,75902.06,1.8,-0.41894,0.00018,19.51331]
[1777485859769,42.33,75902.06,1.8,-0.41894,0.00018,19.51331]
[1777485863109,42.32,75902.99,1.8,-0.41876,0.00018,19.51174]
[1777485863822,42.32,75905.28,1.8,-0.41834,0.00018,19.50797]
[1777485863869,42.32,75905.28,1.8,-0.41834,0.00018,19.50797]
[1777485863972,42.32,75912.24,1.8,-0.41705,0.00018,19.49642]
[1777485864509,42.32,75912.24,1.8,-0.41705,0.00018,19.49642]
[1777485864542,42.32,75912.24,1.8,-0.41705,0.00018,19.49642]
[1777485864784,42.32,75912.24,1.8,-0.41705,0.00018,19.49642]
[1777485864826,42.32,75912.24,1.8,-0.41705,0.00018,19.49642]
[1777485865216,42.32,75912.7,1.8,-0.41697,0.00018,19.49566]
[1777485865855,42.32,75912.7,1.8,-0.41697,0.00018,19.49566]
[1777485865888,42.32,75912.7,1.8,-0.41697,0.00018,19.49566]
[1777485865980,42.32,75912.18,1.8,-0.41706,0.00018,19.49652]
[1777485866984,42.32,75905.26,1.8,-0.41834,0.00018,19.508]
[1777485867821,42.32,75905.26,1.8,-0.41834,0.00018,19.508]
[1777485867837,42.32,75905.26,1.8,-0.41834,0.00018,19.508]
[1777485868016,42.32,75905.26,1.8,-0.41834,0.00018,19.508]
[1777485868084,42.32,75905.26,1.8,-0.41834,0.00018,19.508]
[1777485868179,42.32,75903.01,1.8,-0.41875,0.00018,19.51167]
[1777485869654,42.32,75903.01,1.8,-0.41875,0.00018,19.51166]
[1777485869831,42.32,75903.01,1.8,-0.41875,0.00018,19.51166]
[1777485870025,42.32,75903.01,1.8,-0.41875,0.00018,19.51166]
[1777485870059,42.32,75903.01,1.8,-0.41875,0.00018,19.51166]
[1777485870207,42.32,75890.67,1.8,-0.42103,0.00019,19.53151]
[1777485872031,42.32,75890.67,1.8,-0.42102,0.00019,19.52705]
[1777485872100,42.32,75890.67,1.8,-0.42102,0.00019,19.52705]
[1777485872181,42.32,75883.4,1.8,-0.42236,0.00019,19.53844]
[1777485873514,42.32,75883.33,1.8,-0.42237,0.00019,19.53852]
[1777485873778,42.32,75883.33,1.8,-0.42237,0.00019,19.53852]
[1777485873794,42.32,75883.33,1.8,-0.42237,0.00019,19.53852]
[1777485873801,42.32,75883.33,1.8,-0.42237,0.00019,19.53852]
[1777485873851,42.32,75883.33,1.8,-0.42237,0.00019,19.53852]
[1777485873893,42.32,75883.33,1.8,-0.42237,0.00019,19.53852]
[1777485873915,42.32,75883.33,1.8,-0.42237,0.00019,19.53852]
[1777485874034,42.31,75885.51,1.8,-0.42196,0.00019,19.5351]
[1777485875977,42.31,75888.41,1.8,-0.42142,0.00019,19.53052]
[1777485876006,42.31,75888.41,1.8,-0.42142,0.00019,19.53052]
[1777485876049,42.31,75888.64,1.8,-0.42138,0.00019,19.53013]
[1777485878027,42.31,75889.68,1.8,-0.42118,0.00019,19.52846]
[1777485878040,42.31,75889.68,1.8,-0.42118,0.00019,19.52846]
[1777485878080,42.31,75890.54,1.8,-0.42102,0.00019,19.52708]
[1777485880014,42.31,75890.37,1.8,-0.42105,0.00019,19.52732]
[1777485880046,42.31,75890.37,1.8,-0.42105,0.00019,19.52732]
[1777485880347,42.31,75890.37,1.8,-0.42105,0.00019,19.52732]
[1777485880111,42.3,75887.22,1.8,-0.42163,0.00019,19.53227]
[1777485880398,42.3,75887.22,1.8,-0.42163,0.00019,19.53227]
[1777485880444,42.3,75887.22,1.8,-0.42163,0.00019,19.53227]
[1777485881084,42.3,75886.91,1.8,-0.42169,0.00019,19.53273]
[1777485882022,42.3,75886.91,1.8,-0.42169,0.00019,19.53273]
[1777485882059,42.3,75886.91,1.8,-0.42169,0.00019,19.53273]
[1777485882073,42.3,75886.91,1.8,-0.42169,0.00019,19.53273]
[1777485882091,42.3,75886.91,1.8,-0.42169,0.00019,19.53273]
[1777485882849,42.3,75883.45,1.8,-0.42233,0.00019,19.53812]
[1777485882880,42.3,75883.45,1.8,-0.42233,0.00019,19.53812]
[1777485883344,42.3,75880.09,1.8,-0.42295,0.00019,19.54329]
[1777485884264,42.3,75870.29,1.8,-0.42476,0.00019,19.55816]
[1777485885085,42.3,75870.29,1.8,-0.42476,0.00019,19.55816]
[1777485885355,42.29,75869.87,1.8,-0.42483,0.00019,19.55876]
[1777485886107,42.29,75869.87,1.8,-0.42483,0.00019,19.55876]
[1777485886121,42.29,75869.87,1.8,-0.42483,0.00019,19.55876]
[1777485886145,42.29,75869.87,1.8,-0.42483,0.00019,19.55876]
[1777485886158,42.29,75869.87,1.8,-0.42483,0.00019,19.55876]
[1777485886177,42.29,75869.87,1.8,-0.42483,0.00019,19.55876]
[1777485886259,42.29,75869.0,1.8,-0.42499,0.00019,19.56004]
[1777485888093,42.29,75868.97,1.8,-0.425,0.00019,19.56005]
[1777485888124,42.29,75868.97,1.8,-0.425,0.00019,19.56005]
[1777485888190,42.29,75869.97,1.8,-0.42481,0.00019,19.55854]
[1777485890111,42.29,75868.47,1.8,-0.42509,0.00019,19.56076]
[1777485890134,42.29,75868.47,1.8,-0.42509,0.00019,19.56076]
[1777485890199,42.29,75867.84,1.8,-0.4252,0.00019,19.56168]
[1777485890541,42.29,75867.84,1.8,-0.4252,0.00019,19.56168]
[1777485890556,42.29,75867.84,1.8,-0.4252,0.00019,19.56168]
[1777485890587,42.29,75867.84,1.8,-0.4252,0.00019,19.56168]
[1777485891159,42.29,75867.84,1.8,-0.4252,0.00019,19.56166]
[1777485892083,42.29,75867.84,1.8,-0.4252,0.00019,19.56166]
[1777485892155,42.29,75867.84,1.8,-0.4252,0.00019,19.56166]
[1777485892197,42.29,75867.84,1.8,-0.4252,0.00019,19.56166]
[1777485892220,42.29,75867.84,1.8,-0.4252,0.00019,19.56166]
[1777485892290,42.28,75862.67,1.8,-0.42616,0.00019,19.56929]
[1777485894148,42.28,75860.89,1.8,-0.42649,0.00019,19.57189]
[1777485894167,42.28,75860.89,1.8,-0.42649,0.00019,19.57189]
[1777485894186,42.28,75860.89,1.8,-0.42649,0.00019,19.57189]
[1777485894226,42.28,75860.89,1.8,-0.42649,0.00019,19.57189]
[1777485896158,42.29,75859.88,1.8,-0.42668,0.00019,19.57339]
[1777485896193,42.29,75859.88,1.8,-0.42668,0.00019,19.57339]
[1777485896205,42.29,75859.88,1.8,-0.42668,0.00019,19.57339]
[1777485896225,42.29,75859.88,1.8,-0.42668,0.00019,19.57339]
[1777485898190,42.29,75861.49,1.8,-0.42638,0.00019,19.57107]
[1777485898230,42.29,75861.49,1.8,-0.42638,0.00019,19.57107]
[1777485898244,42.29,75861.49,1.8,-0.42638,0.00019,19.57107]
[1777485902269,42.29,75860.91,1.8,-0.42649,0.00019,19.57197]
[1777485902292,42.29,75860.91,1.8,-0.42649,0.00019,19.57197]
[1777485902327,42.29,75860.91,1.8,-0.42649,0.00019,19.57197]
[1777485902299,42.29,75863.47,1.8,-0.42602,0.00019,19.56823]
[1777485903298,42.29,75868.98,1.8,-0.425,0.00019,19.56007]
[1777485904257,42.29,75868.98,1.8,-0.425,0.00019,19.56007]
[1777485904278,42.29,75868.98,1.8,-0.425,0.00019,19.56007]
[1777485904325,42.29,75870.47,1.8,-0.42472,0.00019,19.55785]
[1777485906297,42.3,75870.47,1.8,-0.42472,0.00019,19.55787]
[1777485906333,42.3,75870.47,1.8,-0.42472,0.00019,19.55787]
[1777485906365,42.3,75865.71,1.8,-0.42561,0.00019,19.56499]
[1777485907199,42.3,75865.71,1.8,-0.42561,0.00019,19.56499]
[1777485907222,42.3,75865.71,1.8,-0.42561,0.00019,19.56499]
[1777485907233,42.3,75865.71,1.8,-0.42561,0.00019,19.56499]
[1777485907282,42.3,75865.71,1.8,-0.42561,0.00019,19.56499]
[1777485907324,42.3,75863.67,1.8,-0.42599,0.00019,19.56802]
[1777485908307,42.3,75863.67,1.8,-0.42599,0.00019,19.56802]
[1777485908358,42.3,75861.12,1.8,-0.42647,0.00019,19.57177]
[1777485910322,42.3,75859.63,1.8,-0.42675,0.00019,19.57396]
[1777485910338,42.3,75859.63,1.8,-0.42675,0.00019,19.57396]
[1777485915361,42.31,75858.25,1.8,-0.42701,0.00019,19.57602]
[1777485920364,42.31,75855.39,1.8,-0.42755,0.00019,19.5802]
[1777485920443,42.31,75855.3,1.8,-0.42756,0.00019,19.58034]
[1777485920454,42.31,75855.3,1.8,-0.42756,0.00019,19.58034]
[1777485920456,42.31,75855.3,1.8,-0.42756,0.00019,19.58034]
[1777485922465,42.31,75854.26,1.8,-0.42776,0.00019,19.58185]
[1777485922479,42.31,75854.26,1.8,-0.42776,0.00019,19.58185]
[1777485922518,42.31,75854.26,1.8,-0.42776,0.00019,19.58185]
[1777485922793,42.31,75854.26,1.8,-0.42776,0.00019,19.58185]
[1777485923380,42.31,75854.26,1.8,-0.42776,0.00019,19.58186]
[1777485924483,42.31,75856.48,1.8,-0.42735,0.00019,19.57868]
[1777485925395,42.31,75856.54,1.8,-0.42734,0.00019,19.57861]
[1777485926503,42.31,75854.12,1.8,-0.42779,0.00019,19.58209]
[1777485926522,42.31,75854.12,1.8,-0.42779,0.00019,19.58209]
[1777485930583,42.32,75854.21,1.8,-0.42778,0.00019,19.582]
[1777485930600,42.32,75854.21,1.8,-0.42778,0.00019,19.582]
[1777485931436,42.32,75852.68,1.8,-0.42805,0.00019,19.57976]
[1777485932315,42.32,75852.68,1.8,-0.42805,0.00019,19.57976]
[1777485932443,42.32,75851.88,1.8,-0.4282,0.00019,19.58091]
[1777485932588,42.32,75851.88,1.8,-0.4282,0.00019,19.58091]
[1777485933450,42.32,75849.01,1.8,-0.42873,0.00019,19.58498]
[1777485934594,42.32,75849.01,1.8,-0.42873,0.00019,19.58498]
[1777485934696,42.32,75843.86,1.8,-0.42969,0.00019,19.59218]
[1777485936652,42.32,75844.68,1.8,-0.42954,0.00019,19.59105]
[1777485936697,42.32,75844.68,1.8,-0.42954,0.00019,19.59105]
[1777485936821,42.32,75844.68,1.8,-0.42954,0.00019,19.59105]
[1777485936854,42.32,75844.68,1.8,-0.42954,0.00019,19.59105]
[1777485936955,42.32,75844.52,1.8,-0.42957,0.00019,19.59127]
[1777485938670,42.32,75844.31,1.8,-0.42961,0.00019,19.59156]
[1777485938707,42.32,75844.31,1.8,-0.42961,0.00019,19.59156]
[1777485938771,42.32,75842.94,1.8,-0.42986,0.00019,19.59346]
[1777485940682,42.32,75843.1,1.8,-0.42983,0.00019,19.59325]
[1777485940700,42.32,75843.1,1.8,-0.42983,0.00019,19.59325]
[1777485940773,42.32,75843.21,1.8,-0.42981,0.00019,19.5931]
[1777485942718,42.32,75843.21,1.8,-0.42981,0.00019,19.5931]
[1777485943335,42.32,75843.21,1.8,-0.42981,0.00019,19.5931]
[1777485943395,42.32,75843.21,1.8,-0.42981,0.00019,19.5931]
[1777485943437,42.32,75840.66,1.8,-0.43029,0.00019,19.59661]
[1777485944093,42.32,75832.6,1.8,-0.43179,0.00019,19.60753]
[1777485944809,42.32,75832.6,1.8,-0.43179,0.00019,19.60753]
[1777485944811,42.32,75832.6,1.8,-0.43179,0.00019,19.60753]
[1777485944827,42.32,75832.6,1.8,-0.43179,0.00019,19.60753]
[1777485944840,42.32,75830.77,1.8,-0.43213,0.00019,19.60997]
[1777485946357,42.32,75830.77,1.8,-0.43213,0.00019,19.60997]
[1777485946424,42.32,75830.77,1.8,-0.43213,0.00019,19.60997]
[1777485946753,42.32,75828.53,1.8,-0.43255,0.00019,19.61295]
[1777485946843,42.32,75828.53,1.8,-0.43255,0.00019,19.61295]
[1777485946986,42.32,75828.53,1.8,-0.43255,0.00019,19.61295]
[1777485947017,42.32,75828.53,1.8,-0.43255,0.00019,19.61295]
[1777485947216,42.32,75828.53,1.8,-0.43255,0.00019,19.61295]
[1777485947314,42.32,75828.53,1.8,-0.43255,0.00019,19.61295]
[1777485947384,42.32,75819.85,1.8,-0.43417,0.00019,19.62425]
[1777485948884,42.32,75822.97,1.8,-0.43359,0.00019,19.62023]
[1777485948935,42.32,75822.97,1.8,-0.43359,0.00019,19.62023]
[1777485948989,42.32,75822.97,1.8,-0.43359,0.00019,19.62023]
[1777485949036,42.32,75822.97,1.8,-0.43359,0.00019,19.62023]
[1777485949066,42.32,75822.26,1.8,-0.43372,0.00019,19.62114]
[1777485950463,42.32,75822.26,1.8,-0.43372,0.00019,19.62114]
[1777485950477,42.32,75819.09,1.8,-0.43431,0.00019,19.62521]
[1777485950519,42.32,75819.09,1.8,-0.43431,0.00019,19.62521]
[1777485950850,42.32,75819.09,1.8,-0.43431,0.00019,19.62521]
[1777485950886,42.32,75819.09,1.8,-0.43431,0.00019,19.62521]
[1777485950921,42.32,75819.09,1.8,-0.43431,0.00019,19.62521]
[1777485950987,42.32,75817.79,1.8,-0.43455,0.00019,19.62687]
[1777485952903,42.32,75818.66,1.8,-0.43439,0.00019,19.62575]
[1777485952937,42.32,75818.66,1.8,-0.43439,0.00019,19.62575]
[1777485953037,42.32,75816.91,1.8,-0.43471,0.00019,19.62797]
[1777485953872,42.32,75816.91,1.8,-0.43471,0.00019,19.62797]
[1777485953890,42.32,75816.91,1.8,-0.43471,0.00019,19.62797]
[1777485954036,42.32,75816.91,1.8,-0.43471,0.00019,19.62797]
[1777485954076,42.32,75816.91,1.8,-0.43471,0.00019,19.62797]
[1777485954105,42.32,75815.87,1.8,-0.4349,0.00019,19.62927]
[1777485955664,42.32,75815.85,1.8,-0.43491,0.00019,19.6293]
[1777485956026,42.32,75806.33,1.8,-0.43668,0.00019,19.64114]
[1777485956898,42.32,75806.33,1.8,-0.43668,0.00019,19.64114]
[1777485956949,42.32,75806.33,1.8,-0.43668,0.00019,19.64114]
[1777485957051,42.32,75802.52,1.8,-0.43739,0.00019,19.64576]
[1777485957843,42.32,75802.52,1.8,-0.43739,0.00019,19.64576]
[1777485958313,42.32,75802.52,1.8,-0.43739,0.00019,19.64576]
[1777485960990,42.31,75804.78,1.8,-0.43697,0.00019,19.64298]
[1777485961064,42.31,75805.07,1.8,-0.43691,0.00019,19.6426]
[1777485963421,42.31,75802.6,1.8,-0.43737,0.00019,19.64559]
[1777485963479,42.31,75802.6,1.8,-0.43737,0.00019,19.64559]
[1777485963437,42.31,75798.49,1.8,-0.43813,0.00019,19.65051]
[1777485964000,42.31,75796.62,1.8,-0.43848,0.00019,19.65273]
[1777485965050,42.31,75796.62,1.8,-0.43848,0.00019,19.65273]
[1777485965088,42.31,75796.62,1.8,-0.43848,0.00019,19.65273]
[1777485965110,42.3,75792.93,1.8,-0.43917,0.00019,19.65704]
[1777485966398,42.3,75792.93,1.8,-0.43917,0.00019,19.65704]
[1777485966411,42.3,75792.93,1.8,-0.43917,0.00019,19.65704]
[1777485966414,42.3,75792.93,1.8,-0.43917,0.00019,19.65704]
[1777485966987,42.3,75794.56,1.8,-0.43886,0.00019,19.65513]
[1777485967017,42.3,75794.56,1.8,-0.43886,0.00019,19.65513]
[1777485967068,42.3,75793.4,1.8,-0.43908,0.00019,19.65647]
[1777485969022,42.3,75793.57,1.8,-0.43905,0.00019,19.65627]
[1777485969442,42.3,75790.66,1.8,-0.43959,0.00019,19.65964]
[1777485971027,42.3,75788.23,1.8,-0.44004,0.00019,19.66244]
[1777485971057,42.3,75788.23,1.8,-0.44004,0.00019,19.66244]
[1777485971411,42.3,75788.23,1.8,-0.44004,0.00019,19.66244]
[1777485972417,42.3,75783.61,1.8,-0.44091,0.00019,19.66768]
[1777485973043,42.3,75783.61,1.8,-0.44091,0.00019,19.66768]
[1777485973083,42.3,75783.61,1.8,-0.44091,0.00019,19.66768]
[1777485973144,42.3,75778.42,1.8,-0.44188,0.00019,19.67348]
[1777485973992,42.3,75778.42,1.8,-0.44188,0.00019,19.67348]
[1777485974004,42.3,75778.42,1.8,-0.44188,0.00019,19.67348]
[1777485974023,42.3,75778.42,1.8,-0.44188,0.00019,19.67348]
[1777485974251,42.3,75781.29,1.8,-0.44134,0.00019,19.67029]
[1777485975075,42.3,75781.29,1.8,-0.44134,0.00019,19.67029]
[1777485975410,42.3,75785.82,1.8,-0.44049,0.00019,19.66519]
[1777485978413,42.3,75781.36,1.8,-0.44133,0.00019,19.67022]
[1777485979106,42.3,75781.36,1.8,-0.44133,0.00019,19.67022]
[1777485979147,42.3,75781.36,1.8,-0.44133,0.00019,19.67022]
[1777485979207,42.3,75778.62,1.8,-0.44184,0.00019,19.67328]
[1777485981134,42.3,75778.66,1.8,-0.44184,0.00019,19.67323]
[1777485981158,42.3,75778.66,1.8,-0.44184,0.00019,19.67323]
[1777485981350,42.3,75779.48,1.8,-0.44168,0.00019,19.67234]
[1777485982025,42.3,75779.48,1.8,-0.44168,0.00019,19.67234]
[1777485982451,42.3,75786.48,1.8,-0.44038,0.00019,19.66448]
[1777485983161,42.3,75786.48,1.8,-0.44038,0.00019,19.66448]
[1777485983184,42.3,75786.48,1.8,-0.44038,0.00019,19.66448]
[1777485983415,42.3,75792.12,1.8,-0.43932,0.00019,19.65798]
[1777485984923,42.31,75793.65,1.8,-0.43904,0.00019,19.65622]
[1777485984931,42.31,75793.65,1.8,-0.43904,0.00019,19.65622]
[1777485984936,42.31,75793.65,1.8,-0.43904,0.00019,19.65622]
[1777485984952,42.31,75793.65,1.8,-0.43904,0.00019,19.65622]
[1777485985190,42.31,75793.65,1.8,-0.43904,0.00019,19.65622]
[1777485985230,42.31,75793.65,1.8,-0.43904,0.00019,19.65622]
[1777485985281,42.31,75792.17,1.8,-0.43932,0.00019,19.65796]
[1777485987193,42.31,75788.64,1.8,-0.43998,0.00019,19.66206]
[1777485987210,42.31,75788.64,1.8,-0.43998,0.00019,19.66206]
[1777485987218,42.31,75790.09,1.8,-0.43971,0.00019,19.66039]
[1777485987536,42.31,75790.09,1.8,-0.43971,0.00019,19.66039]
[1777485987718,42.31,75790.09,1.8,-0.43971,0.00019,19.66039]
[1777485987883,42.31,75790.09,1.8,-0.43971,0.00019,19.66039]
[1777485987964,42.31,75790.09,1.8,-0.43971,0.00019,19.66039]
[1777485988015,42.31,75790.09,1.8,-0.43971,0.00019,19.66039]
[1777485988146,42.31,75790.09,1.8,-0.43971,0.00019,19.66039]
[1777485988256,42.31,75790.09,1.8,-0.43971,0.00019,19.66039]
[1777485988357,42.31,75798.64,1.8,-0.43811,0.00019,19.65037]
[1777485989292,42.31,75798.64,1.8,-0.43811,0.00019,19.65037]
[1777485989342,42.31,75798.64,1.8,-0.43811,0.00019,19.65037]
[1777485989371,42.31,75798.64,1.8,-0.43811,0.00019,19.65037]
[1777485989456,42.31,75805.82,1.8,-0.43677,0.00019,19.6417]
[1777485990506,42.31,75805.82,1.8,-0.43677,0.00019,19.6417]
[1777485991875,42.31,75806.19,1.8,-0.43669,0.00019,19.63681]
[1777485993212,42.31,75806.19,1.8,-0.43669,0.00019,19.63681]
[1777485993229,42.31,75806.19,1.8,-0.43669,0.00019,19.63681]
[1777485993304,42.31,75806.19,1.8,-0.43669,0.00019,19.63681]
[1777485993323,42.31,75806.19,1.8,-0.43669,0.00019,19.63681]
[1777485993838,42.31,75810.0,1.8,-0.43597,0.00019,19.63209]
[1777485993861,42.31,75810.0,1.8,-0.43597,0.00019,19.63209]
[1777485993922,42.31,75818.9,1.8,-0.43431,0.00019,19.62086]
[1777485996408,42.3,75820.39,1.8,-0.43403,0.00019,19.61891]
[1777485997629,42.3,75820.39,1.8,-0.43403,0.00019,19.61891]
[1777485998193,42.3,75827.05,1.8,-0.43278,0.00019,19.61024]
[1777485998715,42.3,75827.05,1.8,-0.43278,0.00019,19.61024]
[1777485999432,42.3,75826.75,1.8,-0.43284,0.00019,19.61062]
[1777486000403,42.3,75822.23,1.8,-0.43368,0.00019,19.61651]
[1777486002957,42.3,75816.81,1.8,-0.43469,0.00019,19.62346]
[1777486008199,42.3,75817.67,1.8,-0.43453,0.00019,19.62233]
[1777486008208,42.3,75817.67,1.8,-0.43453,0.00019,19.62233]
[1777486008214,42.3,75817.67,1.8,-0.43453,0.00019,19.62233]
[1777486008242,42.3,75817.67,1.8,-0.43453,0.00019,19.62233]
[1777486008299,42.29,75823.47,1.8,-0.43344,0.00019,19.61484]
[1777486010221,42.29,75823.65,1.8,-0.43341,0.00019,19.61461]
[1777486010554,42.29,75825.3,1.8,-0.4331,0.00019,19.61244]
[1777486013494,42.29,75816.98,1.8,-0.43465,0.00019,19.62316]
[1777486013575,42.29,75816.98,1.8,-0.43465,0.00019,19.62316]
[1777486013622,42.29,75816.98,1.8,-0.43465,0.00019,19.62316]
[1777486013655,42.29,75816.98,1.8,-0.43465,0.00019,19.62316]
[1777486014032,42.29,75816.98,1.8,-0.43465,0.00019,19.62316]
[1777486015038,42.29,75804.63,1.8,-0.43695,0.00019,19.63854]
[1777486015565,42.29,75804.63,1.8,-0.43695,0.00019,19.63854]
[1777486016333,42.29,75794.78,1.8,-0.43879,0.00019,19.65032]
[1777486017590,42.29,75794.78,1.8,-0.43879,0.00019,19.65032]
[1777486018060,42.29,75793.7,1.8,-0.43899,0.00019,19.65157]
[1777486021271,42.28,75796.13,1.8,-0.43854,0.00019,19.64868]
[1777486021324,42.28,75796.13,1.8,-0.43854,0.00019,19.64868]
[1777486021548,42.28,75794.53,1.8,-0.43883,0.00019,19.65054]
[1777486021605,42.28,75794.53,1.8,-0.43883,0.00019,19.65054]
[1777486021644,42.28,75794.53,1.8,-0.43883,0.00019,19.65054]
[1777486022096,42.28,75794.53,1.8,-0.43883,0.00019,19.65054]
[1777486022738,42.28,75794.53,1.8,-0.43883,0.00019,19.65054]
[1777486023117,42.28,75776.47,1.8,-0.44221,0.00019,19.67108]
[1777486024760,42.28,75776.56,1.8,-0.4422,0.00019,19.67097]
[1777486024775,42.28,75776.56,1.8,-0.4422,0.00019,19.67097]
[1777486025116,42.28,75771.08,1.8,-0.44322,0.00019,19.67694]
[1777486026404,42.28,75772.22,1.8,-0.44301,0.00019,19.67573]
[1777486032359,42.29,75770.1,1.8,-0.44341,0.00019,19.67803]
[1777486032416,42.29,75764.86,1.8,-0.4444,0.00019,19.68359]
[1777486032678,42.29,75764.86,1.8,-0.4444,0.00019,19.68359]
[1777486032727,42.29,75764.86,1.8,-0.4444,0.00019,19.68359]
[1777486032789,42.29,75764.86,1.8,-0.4444,0.00019,19.68359]
[1777486033430,42.29,75753.02,1.8,-0.44662,0.00019,19.69567]
[1777486033742,42.29,75753.02,1.8,-0.44662,0.00019,19.69567]
[1777486033968,42.29,75753.02,1.8,-0.44662,0.00019,19.69567]
[1777486034113,42.29,75753.02,1.8,-0.44662,0.00019,19.69567]
[1777486034545,42.29,75737.07,1.8,-0.44962,0.00019,19.71099]
[1777486034605,42.29,75737.07,1.8,-0.44962,0.00019,19.71099]
[1777486034900,42.29,75737.07,1.8,-0.44962,0.00019,19.71099]
[1777486034964,42.29,75737.07,1.8,-0.44962,0.00019,19.71099]
[1777486035046,42.29,75737.07,1.8,-0.44962,0.00019,19.71099]
[1777486035216,42.29,75737.07,1.8,-0.44962,0.00019,19.71099]
[1777486035757,42.29,75737.07,1.8,-0.44962,0.00019,19.71099]
[1777486035794,42.29,75737.07,1.8,-0.44962,0.00019,19.71099]
[1777486036477,42.29,75727.12,1.8,-0.45149,0.00019,19.71997]
[1777486036827,42.29,75727.12,1.8,-0.45149,0.00019,19.71997]
[1777486036857,42.29,75727.12,1.8,-0.45149,0.00019,19.71997]
[1777486036898,42.29,75727.12,1.8,-0.45149,0.00019,19.71997]
[1777486036928,42.29,75727.12,1.8,-0.45149,0.00019,19.71997]
[1777486037206,42.29,75727.12,1.8,-0.45149,0.00019,19.71997]
[1777486040513,42.29,75729.52,1.8,-0.45103,0.00019,19.71782]
[1777486040694,42.29,75729.52,1.8,-0.45103,0.00019,19.71782]
[1777486040704,42.29,75729.52,1.8,-0.45103,0.00019,19.71782]
[1777486040808,42.29,75729.52,1.8,-0.45103,0.00019,19.71782]
[1777486041138,42.29,75729.52,1.8,-0.45103,0.00019,19.71782]
[1777486041237,42.29,75729.52,1.8,-0.45103,0.00019,19.71782]
[1777486041264,42.29,75764.73,1.8,-0.44442,0.00019,19.6837]
[1777486041928,42.29,75764.73,1.8,-0.44442,0.00019,19.6837]
[1777486042087,42.29,75764.73,1.8,-0.44442,0.00019,19.6837]
[1777486042281,42.29,75764.73,1.8,-0.44442,0.00019,19.6837]
[1777486042345,42.29,75764.73,1.8,-0.44442,0.00019,19.6837]
[1777486042393,42.29,75806.8,1.8,-0.43654,0.00019,19.63583]
[1777486042815,42.29,75806.8,1.8,-0.43654,0.00019,19.63583]
[1777486043184,42.29,75806.8,1.8,-0.43654,0.00019,19.63583]
[1777486043249,42.29,75806.8,1.8,-0.43654,0.00019,19.63583]
[1777486043504,42.27,75822.46,1.8,-0.4336,0.00019,19.61594]
[1777486043640,42.27,75822.46,1.8,-0.4336,0.00019,19.61594]
[1777486043836,42.27,75822.46,1.8,-0.4336,0.00019,19.61594]
[1777486043862,42.27,75822.46,1.8,-0.4336,0.00019,19.61594]
[1777486043954,42.27,75822.46,1.8,-0.4336,0.00019,19.61594]
[1777486044304,42.27,75822.46,1.8,-0.4336,0.00019,19.61594]
[1777486044391,42.27,75801.56,1.8,-0.43751,0.00019,19.64211]
[1777486044615,42.27,75801.56,1.8,-0.43751,0.00019,19.64211]
[1777486045111,42.27,75801.56,1.8,-0.43751,0.00019,19.64211]
[1777486045263,42.27,75801.56,1.8,-0.43751,0.00019,19.64211]
[1777486045364,42.27,75794.64,1.8,-0.4388,0.00019,19.65035]
[1777486045967,42.27,75794.64,1.8,-0.4388,0.00019,19.65035]
[1777486046030,42.27,75794.64,1.8,-0.4388,0.00019,19.65035]
[1777486046036,42.27,75794.64,1.8,-0.4388,0.00019,19.65035]
[1777486046136,42.27,75794.64,1.8,-0.4388,0.00019,19.65035]
[1777486046549,42.27,75794.47,1.8,-0.43883,0.00019,19.65053]
[1777486046792,42.27,75794.47,1.8,-0.43883,0.00019,19.65053]
[1777486046835,42.27,75794.47,1.8,-0.43883,0.00019,19.65053]
[1777486047403,42.27,75794.47,1.8,-0.43883,0.00019,19.65053]
[1777486047480,42.27,75783.11,1.8,-0.44096,0.00019,19.66361]
[1777486047732,42.27,75783.11,1.8,-0.44096,0.00019,19.66361]
[1777486047765,42.27,75783.11,1.8,-0.44096,0.00019,19.66361]
[1777486047875,42.27,75783.11,1.8,-0.44096,0.00019,19.66361]
[1777486047898,42.27,75783.11,1.8,-0.44096,0.00019,19.66361]
[1777486048534,42.27,75783.11,1.8,-0.44096,0.00019,19.66361]
[1777486049972,42.27,75784.78,1.8,-0.44064,0.00019,19.66172]
[1777486050012,42.27,75784.78,1.8,-0.44064,0.00019,19.66172]
[1777486050305,42.27,75783.02,1.8,-0.44098,0.00019,19.66372]
[1777486050954,42.27,75783.02,1.8,-0.44098,0.00019,19.66372]
[1777486051072,42.27,75783.02,1.8,-0.44098,0.00019,19.66372]
[1777486051311,42.27,75782.28,1.8,-0.4411,0.00019,19.66014]
[1777486052321,42.27,75763.64,1.8,-0.4446,0.00019,19.68034]
[1777486053328,42.27,75754.96,1.8,-0.44623,0.00019,19.68923]
[1777486053741,42.27,75754.96,1.8,-0.44623,0.00019,19.68923]
[1777486053784,42.27,75754.96,1.8,-0.44623,0.00019,19.68923]
[1777486053788,42.27,75754.96,1.8,-0.44623,0.00019,19.68923]
[1777486053826,42.27,75754.96,1.8,-0.44623,0.00019,19.68923]
[1777486054334,42.27,75751.39,1.8,-0.4469,0.00019,19.6928]
[1777486054861,42.27,75751.39,1.8,-0.4469,0.00019,19.6928]
[1777486054925,42.27,75751.39,1.8,-0.4469,0.00019,19.6928]
[1777486054943,42.27,75751.39,1.8,-0.4469,0.00019,19.6928]
[1777486055006,42.27,75751.39,1.8,-0.4469,0.00019,19.6928]
[1777486055098,42.27,75751.39,1.8,-0.4469,0.00019,19.6928]
[1777486055170,42.27,75751.39,1.8,-0.4469,0.00019,19.6928]
[1777486055519,42.27,75751.39,1.8,-0.4469,0.00019,19.6928]
[1777486055342,42.27,75751.72,1.8,-0.44684,0.00019,19.69247]
[1777486056348,42.27,75762.92,1.8,-0.44474,0.00019,19.68111]
[1777486056672,42.27,75762.92,1.8,-0.44474,0.00019,19.68111]
[1777486057198,42.27,75762.92,1.8,-0.44474,0.00019,19.68111]
[1777486057231,42.27,75762.92,1.8,-0.44474,0.00019,19.68111]
[1777486057270,42.27,75762.92,1.8,-0.44474,0.00019,19.68111]
[1777486057369,42.29,75762.38,1.8,-0.44485,0.00019,19.68177]
[1777486058361,42.29,75762.38,1.8,-0.44485,0.00019,19.68178]
[1777486059882,42.29,75759.41,1.8,-0.44541,0.00019,19.68484]
[1777486059926,42.29,75759.41,1.8,-0.44541,0.00019,19.68484]
[1777486059939,42.29,75759.41,1.8,-0.44541,0.00019,19.68484]
[1777486060411,42.29,75759.41,1.8,-0.44541,0.00019,19.68484]
[1777486060481,42.29,75741.76,1.8,-0.44873,0.00019,19.70222]
[1777486062061,42.29,75741.76,1.8,-0.44873,0.00019,19.70222]
[1777486062097,42.29,75741.76,1.8,-0.44873,0.00019,19.70222]
[1777486062169,42.29,75741.76,1.8,-0.44873,0.00019,19.70222]
[1777486062390,42.29,75743.36,1.8,-0.44843,0.00019,19.7007]
[1777486062797,42.29,75743.36,1.8,-0.44843,0.00019,19.7007]
[1777486062838,42.29,75743.36,1.8,-0.44843,0.00019,19.7007]
[1777486063182,42.29,75743.36,1.8,-0.44843,0.00019,19.7007]
[1777486063397,42.29,75747.81,1.8,-0.44759,0.00019,19.69641]
[1777486064067,42.29,75747.81,1.8,-0.44759,0.00019,19.69641]
[1777486064404,42.29,75745.79,1.8,-0.44797,0.00019,19.69837]
[1777486065865,42.29,75741.79,1.8,-0.44872,0.00019,19.70219]
[1777486065935,42.29,75741.79,1.8,-0.44872,0.00019,19.70219]
[1777486065962,42.29,75741.79,1.8,-0.44872,0.00019,19.70219]
[1777486065976,42.29,75741.79,1.8,-0.44872,0.00019,19.70219]
[1777486066418,42.29,75744.3,1.8,-0.44825,0.00019,19.6998]
[1777486067426,42.29,75736.96,1.8,-0.44963,0.00019,19.7067]
[1777486067886,42.29,75736.96,1.8,-0.44963,0.00019,19.7067]
[1777486067896,42.29,75736.96,1.8,-0.44963,0.00019,19.7067]
[1777486067922,42.29,75736.96,1.8,-0.44963,0.00019,19.7067]
[1777486068432,42.29,75737.76,1.8,-0.44948,0.00019,19.70595]
[1777486069440,42.29,75744.36,1.8,-0.44824,0.00019,19.69973]
[1777486071455,42.29,75749.02,1.8,-0.44736,0.00019,19.69522]
[1777486072628,42.29,75748.97,1.8,-0.44737,0.00019,19.69527]
[1777486072672,42.29,75748.97,1.8,-0.44737,0.00019,19.69527]
[1777486072706,42.29,75748.97,1.8,-0.44737,0.00019,19.69527]
[1777486073203,42.29,75748.97,1.8,-0.44737,0.00019,19.69527]
[1777486073302,42.29,75748.97,1.8,-0.44737,0.00019,19.69527]
[1777486073340,42.29,75748.97,1.8,-0.44737,0.00019,19.69527]
[1777486073474,42.29,75748.59,1.8,-0.44744,0.00019,19.69564]
[1777486074481,42.29,75739.96,1.8,-0.44906,0.00019,19.70389]
[1777486075467,42.29,75739.96,1.8,-0.44906,0.00019,19.70389]
[1777486075528,42.29,75739.96,1.8,-0.44906,0.00019,19.70389]
[1777486075526,42.29,75742.18,1.8,-0.44864,0.00019,19.7018]
[1777486076124,42.29,75742.18,1.8,-0.44864,0.00019,19.7018]
[1777486076135,42.29,75742.18,1.8,-0.44864,0.00019,19.7018]
[1777486076164,42.29,75742.18,1.8,-0.44864,0.00019,19.7018]
[1777486076235,42.29,75742.18,1.8,-0.44864,0.00019,19.7018]
[1777486076495,42.29,75742.18,1.8,-0.44864,0.00019,19.70179]
[1777486077182,42.29,75742.18,1.8,-0.44864,0.00019,19.70179]
[1777486077582,42.29,75749.23,1.8,-0.44732,0.00019,19.695]
[1777486078266,42.29,75749.23,1.8,-0.44732,0.00019,19.695]
[1777486078591,42.29,75749.48,1.8,-0.44727,0.00019,19.69476]
[1777486078952,42.29,75749.48,1.8,-0.44727,0.00019,19.69476]
[1777486078981,42.29,75749.48,1.8,-0.44727,0.00019,19.69476]
[1777486080277,42.29,75749.48,1.8,-0.44727,0.00019,19.69475]
[1777486081304,42.29,75748.88,1.8,-0.44738,0.00019,19.69534]
[1777486082302,42.29,75749.15,1.8,-0.44733,0.00019,19.69508]
[1777486082537,42.29,75744.66,1.8,-0.44818,0.00019,19.69942]
[1777486084226,42.29,75741.82,1.8,-0.44871,0.00019,19.70213]
[1777486084554,42.29,75741.87,1.8,-0.4487,0.00019,19.70208]
[1777486085484,42.29,75741.87,1.8,-0.4487,0.00019,19.70208]
[1777486085528,42.29,75741.87,1.8,-0.4487,0.00019,19.70208]
[1777486085585,42.29,75750.83,1.8,-0.44702,0.00019,19.69342]
[1777486086321,42.29,75750.83,1.8,-0.44702,0.00019,19.69342]
[1777486086347,42.29,75750.83,1.8,-0.44702,0.00019,19.69342]
[1777486086569,42.29,75750.88,1.8,-0.44701,0.00019,19.69337]
[1777486087389,42.29,75750.88,1.8,-0.44701,0.00019,19.69337]
[1777486087400,42.29,75750.88,1.8,-0.44701,0.00019,19.69337]
[1777486087402,42.29,75750.88,1.8,-0.44701,0.00019,19.69337]
[1777486087436,42.29,75750.88,1.8,-0.44701,0.00019,19.69337]
[1777486087574,42.29,75749.25,1.8,-0.44731,0.00019,19.69497]
[1777486088300,42.29,75749.25,1.8,-0.44731,0.00019,19.69497]
[1777486088323,42.29,75749.25,1.8,-0.44731,0.00019,19.69497]
[1777486088581,42.29,75750.33,1.8,-0.44711,0.00019,19.69391]
[1777486090311,42.29,75750.21,1.8,-0.44713,0.00019,19.69403]
[1777486090350,42.29,75750.21,1.8,-0.44713,0.00019,19.69403]
[1777486090362,42.29,75750.21,1.8,-0.44713,0.00019,19.69403]
[1777486090385,42.29,75750.21,1.8,-0.44713,0.00019,19.69403]
[1777486090594,42.29,75749.73,1.8,-0.44722,0.00019,19.6945]
[1777486092339,42.29,75749.19,1.8,-0.44732,0.00019,19.69503]
[1777486092366,42.29,75749.19,1.8,-0.44732,0.00019,19.69503]
[1777486092609,42.29,75748.71,1.8,-0.44741,0.00019,19.6955]
[1777486094372,42.29,75750.08,1.8,-0.44716,0.00019,19.69416]
[1777486094414,42.29,75750.08,1.8,-0.44716,0.00019,19.69416]
[1777486094592,42.29,75750.08,1.8,-0.44716,0.00019,19.69416]
[1777486094600,42.29,75750.08,1.8,-0.44716,0.00019,19.69416]
[1777486094624,42.29,75746.29,1.8,-0.44787,0.00019,19.69785]
[1777486096377,42.29,75743.72,1.8,-0.44835,0.00019,19.70032]
[1777486096402,42.29,75743.72,1.8,-0.44835,0.00019,19.70032]
[1777486096430,42.29,75743.72,1.8,-0.44835,0.00019,19.70032]
[1777486096495,42.29,75743.72,1.8,-0.44835,0.00019,19.70032]
[1777486096515,42.29,75743.72,1.8,-0.44835,0.00019,19.70032]
[1777486096637,42.29,75743.79,1.8,-0.44834,0.00019,19.70025]
[1777486098205,42.28,75739.9,1.8,-0.44907,0.00019,19.70393]
[1777486098235,42.28,75739.9,1.8,-0.44907,0.00019,19.70393]
[1777486098403,42.28,75739.9,1.8,-0.44907,0.00019,19.70393]
[1777486098576,42.28,75740.03,1.8,-0.44904,0.00019,19.7038]
[1777486100447,42.28,75739.27,1.8,-0.44919,0.00019,19.70451]
[1777486100462,42.28,75739.27,1.8,-0.44919,0.00019,19.70451]
[1777486100499,42.28,75739.27,1.8,-0.44919,0.00019,19.70451]
[1777486101341,42.28,75740.1,1.8,-0.44903,0.00019,19.70373]
[1777486101388,42.28,75740.1,1.8,-0.44903,0.00019,19.70373]
[1777486101489,42.28,75741.34,1.8,-0.4488,0.00019,19.70256]
[1777486102490,42.28,75741.34,1.8,-0.4488,0.00019,19.70256]
[1777486102537,42.28,75741.34,1.8,-0.4488,0.00019,19.70256]
[1777486102555,42.28,75741.34,1.8,-0.4488,0.00019,19.70256]
[1777486104493,42.28,75746.38,1.8,-0.44785,0.00019,19.69774]
[1777486104513,42.28,75746.38,1.8,-0.44785,0.00019,19.69774]
[1777486104541,42.28,75746.38,1.8,-0.44785,0.00019,19.69774]
[1777486104584,42.28,75749.59,1.8,-0.44725,0.00019,19.69462]
[1777486105843,42.28,75749.57,1.8,-0.44725,0.00019,19.69464]
[1777486105857,42.28,75749.57,1.8,-0.44725,0.00019,19.69464]
[1777486105883,42.28,75749.57,1.8,-0.44725,0.00019,19.69464]
[1777486106241,42.28,75749.57,1.8,-0.44725,0.00019,19.69464]
[1777486106301,42.28,75749.57,1.8,-0.44725,0.00019,19.69464]
[1777486106475,42.28,75749.57,1.8,-0.44725,0.00019,19.69464]
[1777486106848,42.28,75750.08,1.8,-0.44715,0.00019,19.69413]
[1777486106885,42.28,75750.08,1.8,-0.44715,0.00019,19.69413]
[1777486107234,42.28,75750.08,1.8,-0.44715,0.00019,19.69413]
[1777486107400,42.28,75750.08,1.8,-0.44715,0.00019,19.69413]
[1777486107521,42.28,75750.08,1.8,-0.44715,0.00019,19.69413]
[1777486107622,42.28,75741.74,1.8,-0.44872,0.00019,19.70218]
[1777486107696,42.28,75741.74,1.8,-0.44872,0.00019,19.70218]
[1777486107992,42.28,75722.8,1.8,-0.45228,0.00019,19.71931]
[1777486110259,42.28,75720.76,1.8,-0.45267,0.00019,19.72106]
[1777486110323,42.28,75720.76,1.8,-0.45267,0.00019,19.72106]
[1777486110337,42.28,75721.63,1.8,-0.4525,0.00019,19.72031]
[1777486110935,42.28,75721.63,1.8,-0.4525,0.00019,19.72031]
[1777486110982,42.28,75721.63,1.8,-0.4525,0.00019,19.72031]
[1777486111051,42.28,75721.63,1.8,-0.4525,0.00019,19.72031]
[1777486111510,42.28,75722.65,1.8,-0.4523,0.00019,19.71504]
[1777486112035,42.28,75722.65,1.8,-0.4523,0.00019,19.71504]
[1777486112364,42.28,75722.65,1.8,-0.4523,0.00019,19.71504]
[1777486112505,42.28,75722.65,1.8,-0.4523,0.00019,19.71504]
[1777486112586,42.28,75702.51,1.8,-0.45609,0.00019,19.73151]
[1777486113248,42.28,75702.51,1.8,-0.45609,0.00019,19.73151]
[1777486113275,42.28,75702.51,1.8,-0.45609,0.00019,19.73151]
[1777486113281,42.28,75687.35,1.8,-0.45895,0.00019,19.74273]
[1777486114218,42.28,75687.35,1.8,-0.45895,0.00019,19.74273]
[1777486114319,42.28,75664.63,1.8,-0.46324,0.00019,19.75765]
[1777486115082,42.28,75664.63,1.8,-0.46324,0.00019,19.75765]
[1777486115396,42.28,75664.63,1.8,-0.46324,0.00019,19.75765]
[1777486115573,42.28,75664.63,1.8,-0.46324,0.00019,19.75765]
[1777486115629,42.28,75664.63,1.8,-0.46324,0.00019,19.75765]
[1777486115593,42.28,75659.24,1.8,-0.46426,0.00019,19.76085]
[1777486115793,42.28,75659.24,1.8,-0.46426,0.00019,19.76085]
[1777486116011,42.28,75659.24,1.8,-0.46426,0.00019,19.76085]
[1777486116174,42.28,75659.24,1.8,-0.46426,0.00019,19.76085]
[1777486116342,42.28,75659.24,1.8,-0.46426,0.00019,19.76085]
[1777486116654,42.28,75651.9,1.8,-0.46565,0.00019,19.765]
[1777486118286,42.28,75653.7,1.8,-0.46531,0.00019,19.764]
[1777486118337,42.28,75653.7,1.8,-0.46531,0.00019,19.764]
[1777486118435,42.28,75653.7,1.8,-0.46531,0.00019,19.764]
[1777486118519,42.28,75653.7,1.8,-0.46531,0.00019,19.764]
[1777486118561,42.28,75653.7,1.8,-0.46531,0.00019,19.764]
[1777486118628,42.28,75651.53,1.8,-0.46572,0.00019,19.7652]
[1777486118769,42.28,75651.53,1.8,-0.46572,0.00019,19.7652]
[1777486119126,42.28,75651.53,1.8,-0.46572,0.00019,19.7652]
[1777486119562,42.28,75651.53,1.8,-0.46572,0.00019,19.7652]
[1777486119667,42.28,75618.76,1.8,-0.47192,0.00019,19.78075]
[1777486119982,42.28,75618.76,1.8,-0.47192,0.00019,19.78075]
[1777486120124,42.28,75618.76,1.8,-0.47192,0.00019,19.78075]
[1777486120181,42.28,75618.76,1.8,-0.47192,0.00019,19.78075]
[1777486120235,42.27,75545.57,1.8,-0.4858,0.00019,19.79815]
[1777486120862,42.27,75545.57,1.8,-0.4858,0.00019,19.79815]
[1777486120910,42.28,75520.05,1.8,-0.49065,0.00019,19.79857]
[1777486121995,42.28,75520.05,1.8,-0.49065,0.00019,19.79857]
[1777486122238,42.28,75520.05,1.8,-0.49065,0.00019,19.79857]
[1777486122245,42.28,75510.59,1.8,-0.49244,0.00019,19.79798]
[1777486122913,42.28,75510.59,1.8,-0.49244,0.00019,19.79798]
[1777486123023,42.28,75510.59,1.8,-0.49244,0.00019,19.79798]
[1777486123124,42.28,75505.86,1.8,-0.49334,0.00019,19.79754]
[1777486124324,42.28,75505.86,1.8,-0.49334,0.00019,19.79754]
[1777486124657,42.28,75505.86,1.8,-0.49334,0.00019,19.79754]
[1777486124674,42.28,75505.86,1.8,-0.49334,0.00019,19.79754]
[1777486124665,42.28,75509.1,1.8,-0.49273,0.00019,19.79785]
[1777486125479,42.28,75509.1,1.8,-0.49273,0.00019,19.79785]
[1777486125803,42.28,75509.59,1.8,-0.49263,0.00019,19.7979]
[1777486126005,42.28,75509.59,1.8,-0.49263,0.00019,19.7979]
[1777486126108,42.28,75475.01,1.8,-0.49921,0.00019,19.79216]
[1777486127480,42.28,75475.01,1.8,-0.49921,0.00019,19.79216]
[1777486127584,42.23,75437.82,1.8,-0.5063,0.00019,19.77998]
[1777486128205,42.23,75437.82,1.8,-0.5063,0.00019,19.77998]
[1777486128266,42.23,75416.68,1.8,-0.51033,0.00019,19.77028]
[1777486129713,42.23,75413.41,1.8,-0.51095,0.00019,19.7686]
[1777486130085,42.23,75413.71,1.8,-0.51089,0.00019,19.76875]
[1777486131236,42.23,75413.71,1.8,-0.51089,0.00019,19.76875]
[1777486131629,42.23,75419.4,1.8,-0.50981,0.00019,19.77164]
[1777486132313,42.23,75419.4,1.8,-0.50981,0.00019,19.77164]
[1777486132358,42.23,75419.4,1.8,-0.50981,0.00019,19.77164]
[1777486132531,42.23,75419.4,1.8,-0.50981,0.00019,19.77164]
[1777486132634,42.23,75419.4,1.8,-0.50981,0.00019,19.77164]
[1777486132639,42.23,75419.4,1.8,-0.50981,0.00019,19.77164]
[1777486132632,42.23,75417.87,1.8,-0.5101,0.00019,19.77088]
[1777486132703,42.23,75417.87,1.8,-0.5101,0.00019,19.77088]
[1777486132707,42.23,75417.87,1.8,-0.5101,0.00019,19.77088]
[1777486132924,42.23,75417.87,1.8,-0.5101,0.00019,19.77088]
[1777486133054,42.23,75417.87,1.8,-0.5101,0.00019,19.77088]
[1777486133238,42.23,75417.87,1.8,-0.5101,0.00019,19.77088]
[1777486133589,42.23,75417.87,1.8,-0.5101,0.00019,19.77088]
[1777486133683,42.23,75417.87,1.8,-0.5101,0.00019,19.77088]
[1777486133654,42.23,75424.88,1.8,-0.50877,0.00019,19.77428]
[1777486134168,42.23,75424.88,1.8,-0.50877,0.00019,19.77428]
[1777486134241,42.23,75424.88,1.8,-0.50877,0.00019,19.77428]
[1777486134555,42.23,75424.88,1.8,-0.50877,0.00019,19.77428]
[1777486134684,42.23,75424.88,1.8,-0.50877,0.00019,19.77428]
[1777486134695,42.23,75424.68,1.8,-0.50881,0.00019,19.77418]
[1777486134733,42.23,75424.68,1.8,-0.50881,0.00019,19.77418]
[1777486134807,42.23,75424.68,1.8,-0.50881,0.00019,19.77418]
[1777486134901,42.23,75424.68,1.8,-0.50881,0.00019,19.77418]
[1777486134944,42.23,75424.68,1.8,-0.50881,0.00019,19.77418]
[1777486135080,42.23,75424.68,1.8,-0.50881,0.00019,19.77418]
[1777486135116,42.23,75440.29,1.8,-0.50583,0.00019,19.78098]
[1777486136612,42.23,75440.29,1.8,-0.50583,0.00019,19.78098]
[1777486136692,42.23,75440.29,1.8,-0.50583,0.00019,19.78098]
[1777486136148,42.24,75456.65,1.8,-0.50271,0.00019,19.78693]
[1777486136709,42.24,75456.65,1.8,-0.50271,0.00019,19.78693]
[1777486136789,42.24,75456.65,1.8,-0.50271,0.00019,19.78693]
[1777486136953,42.24,75456.65,1.8,-0.50271,0.00019,19.78693]
[1777486136984,42.24,75456.65,1.8,-0.50271,0.00019,19.78693]
[1777486137087,42.24,75456.65,1.8,-0.50271,0.00019,19.78693]
[1777486137162,42.24,75456.65,1.8,-0.50271,0.00019,19.78693]
[1777486137733,42.24,75450.03,1.8,-0.50397,0.00019,19.78467]
[1777486137784,42.24,75450.03,1.8,-0.50397,0.00019,19.78467]
[1777486137885,42.24,75450.03,1.8,-0.50397,0.00019,19.78467]
[1777486137896,42.24,75450.03,1.8,-0.50397,0.00019,19.78467]
[1777486137941,42.24,75450.03,1.8,-0.50397,0.00019,19.78467]
[1777486137978,42.24,75455.85,1.8,-0.50287,0.00019,19.78667]
[1777486138738,42.24,75455.85,1.8,-0.50287,0.00019,19.78667]
[1777486138787,42.24,75455.85,1.8,-0.50287,0.00019,19.78667]
[1777486139150,42.24,75455.85,1.8,-0.50287,0.00019,19.78667]
[1777486139205,42.24,75455.85,1.8,-0.50287,0.00019,19.78667]
[1777486140587,42.24,75455.21,1.8,-0.50299,0.00019,19.78646]
[1777486140656,42.24,75456.01,1.8,-0.50283,0.00019,19.78672]
[1777486140805,42.24,75456.01,1.8,-0.50283,0.00019,19.78672]
[1777486140853,42.24,75456.01,1.8,-0.50283,0.00019,19.78672]
[1777486140966,42.24,75456.01,1.8,-0.50283,0.00019,19.78672]
[1777486141025,42.24,75456.01,1.8,-0.50283,0.00019,19.78672]
[1777486141186,42.24,75456.01,1.8,-0.50283,0.00019,19.78672]
[1777486141405,42.24,75456.01,1.8,-0.50283,0.00019,19.78672]
[1777486141481,42.24,75456.01,1.8,-0.50283,0.00019,19.78672]
[1777486141528,42.24,75434.38,1.8,-0.50695,0.00019,19.77854]
[1777486141859,42.24,75434.38,1.8,-0.50695,0.00019,19.77854]
[1777486142046,42.24,75434.38,1.8,-0.50695,0.00019,19.77854]
[1777486142238,42.24,75434.38,1.8,-0.50695,0.00019,19.77854]
[1777486142585,42.24,75434.38,1.8,-0.50695,0.00019,19.77854]
[1777486142691,42.24,75393.53,1.8,-0.51474,0.00019,19.75735]
[1777486143586,42.24,75371.33,1.8,-0.51896,0.00019,19.74268]
[1777486143992,42.24,75371.33,1.8,-0.51896,0.00019,19.74268]
[1777486144999,42.24,75370.96,1.8,-0.51903,0.00019,19.74242]
[1777486146862,42.24,75373.17,1.8,-0.51861,0.00019,19.74398]
[1777486146970,42.24,75373.17,1.8,-0.51861,0.00019,19.74398]
[1777486147203,42.24,75373.17,1.8,-0.51861,0.00019,19.74398]
[1777486147232,42.24,75373.17,1.8,-0.51861,0.00019,19.74398]
[1777486147305,42.24,75373.17,1.8,-0.51861,0.00019,19.74398]
[1777486147334,42.24,75395.7,1.8,-0.51432,0.00019,19.75866]
[1777486148479,42.24,75395.7,1.8,-0.51432,0.00019,19.75866]
[1777486148746,42.24,75401.47,1.8,-0.51322,0.00019,19.76205]
[1777486148874,42.24,75401.47,1.8,-0.51322,0.00019,19.76205]
[1777486148913,42.24,75401.47,1.8,-0.51322,0.00019,19.76205]
[1777486148966,42.24,75401.47,1.8,-0.51322,0.00019,19.76205]
[1777486149119,42.24,75401.47,1.8,-0.51322,0.00019,19.76205]
[1777486149649,42.24,75401.47,1.8,-0.51322,0.00019,19.76205]
[1777486149512,42.24,75382.7,1.8,-0.5168,0.00019,19.75047]
[1777486150111,42.24,75382.7,1.8,-0.5168,0.00019,19.75047]
[1777486150164,42.24,75377.97,1.8,-0.5177,0.00019,19.74729]
[1777486151044,42.24,75378.3,1.8,-0.51764,0.00019,19.74752]
[1777486153123,42.23,75375.85,1.8,-0.51811,0.00019,19.74584]
[1777486153169,42.23,75375.85,1.8,-0.51811,0.00019,19.74584]
[1777486153467,42.23,75370.46,1.8,-0.51913,0.00019,19.74205]
[1777486154226,42.23,75370.46,1.8,-0.51913,0.00019,19.74205]
[1777486154275,42.23,75370.46,1.8,-0.51913,0.00019,19.74205]
[1777486154541,42.23,75374.35,1.8,-0.51839,0.00019,19.7448]
[1777486155024,42.23,75374.35,1.8,-0.51839,0.00019,19.7448]
[1777486155125,42.23,75368.9,1.8,-0.51943,0.00019,19.74093]
[1777486156091,42.23,75368.9,1.8,-0.51943,0.00019,19.74093]
[1777486156385,42.23,75368.9,1.8,-0.51943,0.00019,19.74093]
[1777486156409,42.23,75361.37,1.8,-0.52087,0.00019,19.73536]
[1777486157209,42.23,75361.37,1.8,-0.52087,0.00019,19.73536]
[1777486157210,42.23,75355.15,1.8,-0.52205,0.00019,19.73058]
[1777486158407,42.23,75350.69,1.8,-0.5229,0.00019,19.72704]
[1777486159170,42.23,75350.69,1.8,-0.5229,0.00019,19.72704]
[1777486159211,42.23,75350.69,1.8,-0.5229,0.00019,19.72704]
[1777486159223,42.23,75350.69,1.8,-0.5229,0.00019,19.72704]
[1777486159239,42.23,75350.69,1.8,-0.5229,0.00019,19.72704]
[1777486159311,42.23,75348.85,1.8,-0.52325,0.00019,19.72555]
[1777486159803,42.23,75348.85,1.8,-0.52325,0.00019,19.72555]
[1777486159856,42.23,75348.85,1.8,-0.52325,0.00019,19.72555]
[1777486160112,42.23,75348.81,1.8,-0.52326,0.00019,19.72551]
[1777486160789,42.23,75348.81,1.8,-0.52326,0.00019,19.72551]
[1777486160821,42.23,75348.81,1.8,-0.52326,0.00019,19.72551]
[1777486160902,42.23,75348.81,1.8,-0.52326,0.00019,19.72551]
[1777486160946,42.23,75348.81,1.8,-0.52326,0.00019,19.72551]
[1777486161121,42.23,75353.25,1.8,-0.52242,0.00019,19.72907]
[1777486161929,42.23,75353.25,1.8,-0.52242,0.00019,19.72907]
[1777486162173,42.23,75353.25,1.8,-0.52242,0.00019,19.72907]
[1777486162266,42.23,75353.25,1.8,-0.52242,0.00019,19.72907]
[1777486162534,42.23,75353.25,1.8,-0.52242,0.00019,19.72907]
[1777486162542,42.23,75351.83,1.8,-0.52269,0.00019,19.72794]
[1777486163979,42.23,75351.83,1.8,-0.52268,0.00019,19.72795]
[1777486164011,42.23,75351.83,1.8,-0.52268,0.00019,19.72795]
[1777486164112,42.23,75351.83,1.8,-0.52268,0.00019,19.72795]
[1777486164155,42.23,75351.83,1.8,-0.52268,0.00019,19.72795]
[1777486164191,42.23,75351.83,1.8,-0.52268,0.00019,19.72795]
[1777486164267,42.23,75338.51,1.8,-0.52522,0.00019,19.71692]
[1777486165156,42.23,75338.47,1.8,-0.52523,0.00019,19.71688]
[1777486167168,42.23,75330.5,1.8,-0.52675,0.00019,19.70989]
[1777486168477,42.23,75324.62,1.8,-0.52787,0.00019,19.70456]
[1777486169054,42.23,75324.62,1.8,-0.52787,0.00019,19.70456]
[1777486169099,42.23,75324.62,1.8,-0.52787,0.00019,19.70456]
[1777486169470,42.23,75324.62,1.8,-0.52787,0.00019,19.70456]
[1777486169551,42.23,75324.62,1.8,-0.52787,0.00019,19.70456]
[1777486169717,42.23,75324.62,1.8,-0.52787,0.00019,19.70456]
[1777486169573,42.23,75324.78,1.8,-0.52784,0.00019,19.70471]
[1777486169862,42.23,75324.78,1.8,-0.52784,0.00019,19.70471]
[1777486169994,42.23,75324.78,1.8,-0.52784,0.00019,19.70471]
[1777486170025,42.23,75324.78,1.8,-0.52784,0.00019,19.70471]
[1777486170661,42.23,75333.83,1.8,-0.52611,0.00019,19.71285]
[1777486171499,42.23,75338.6,1.8,-0.52521,0.00019,19.71262]
[1777486173355,42.23,75336.16,1.8,-0.52568,0.00019,19.71052]
[1777486173384,42.23,75336.16,1.8,-0.52568,0.00019,19.71052]
[1777486173455,42.23,75333.28,1.8,-0.52623,0.00019,19.70799]
[1777486175232,42.22,75327.04,1.8,-0.52742,0.00019,19.70239]
[1777486175774,42.22,75327.04,1.8,-0.52742,0.00019,19.70239]
[1777486175820,42.22,75327.04,1.8,-0.52742,0.00019,19.70239]
[1777486176678,42.22,75327.04,1.8,-0.52742,0.00019,19.70239]
[1777486176720,42.22,75327.04,1.8,-0.52742,0.00019,19.70239]
[1777486176694,42.22,75329.37,1.8,-0.52697,0.00019,19.7045]
[1777486176760,42.22,75329.37,1.8,-0.52697,0.00019,19.7045]
[1777486176809,42.22,75329.37,1.8,-0.52697,0.00019,19.7045]
[1777486176841,42.22,75329.37,1.8,-0.52697,0.00019,19.7045]
[1777486176852,42.22,75329.37,1.8,-0.52697,0.00019,19.7045]
[1777486177248,42.22,75329.37,1.8,-0.52697,0.00019,19.7045]
[1777486178253,42.22,75337.19,1.8,-0.52548,0.00019,19.7114]
[1777486179175,42.22,75337.19,1.8,-0.52548,0.00019,19.7114]
[1777486179222,42.22,75337.19,1.8,-0.52548,0.00019,19.7114]
[1777486179266,42.22,75337.19,1.8,-0.52548,0.00019,19.7114]
[1777486179300,42.22,75337.19,1.8,-0.52548,0.00019,19.7114]
[1777486179369,42.22,75345.31,1.8,-0.52394,0.00019,19.71827]
[1777486180070,42.22,75345.31,1.8,-0.52394,0.00019,19.71827]
[1777486180166,42.22,75345.31,1.8,-0.52394,0.00019,19.71827]
[1777486180438,42.22,75345.31,1.8,-0.52394,0.00019,19.71827]
[1777486180503,42.22,75345.31,1.8,-0.52394,0.00019,19.71827]
[1777486180555,42.22,75345.31,1.8,-0.52394,0.00019,19.71827]
[1777486180562,42.22,75345.31,1.8,-0.52394,0.00019,19.71827]
[1777486180612,42.22,75345.31,1.8,-0.52394,0.00019,19.71827]
[1777486180766,42.22,75345.31,1.8,-0.52394,0.00019,19.71827]
[1777486180651,42.22,75348.7,1.8,-0.52329,0.00019,19.72105]
[1777486180814,42.22,75348.7,1.8,-0.52329,0.00019,19.72105]
[1777486180840,42.22,75348.7,1.8,-0.52329,0.00019,19.72105]
[1777486181059,42.22,75348.7,1.8,-0.52329,0.00019,19.72105]
[1777486181086,42.22,75348.7,1.8,-0.52329,0.00019,19.72105]
[1777486181215,42.22,75348.7,1.8,-0.52329,0.00019,19.72105]
[1777486181555,42.22,75348.7,1.8,-0.52329,0.00019,19.72105]
[1777486181769,42.22,75315.28,1.8,-0.52966,0.00019,19.69137]
[1777486182124,42.22,75315.28,1.8,-0.52966,0.00019,19.69137]
[1777486182153,42.22,75315.28,1.8,-0.52966,0.00019,19.69137]
[1777486182328,42.22,75315.28,1.8,-0.52966,0.00019,19.69137]
[1777486182354,42.22,75315.28,1.8,-0.52966,0.00019,19.69137]
[1777486182747,42.22,75300.23,1.8,-0.53252,0.00019,19.67638]
[1777486183690,42.22,75291.3,1.8,-0.53422,0.00019,19.66701]
[1777486184150,42.22,75291.3,1.8,-0.53422,0.00019,19.66701]
[1777486184188,42.22,75291.3,1.8,-0.53422,0.00019,19.66701]
[1777486184275,42.22,75291.3,1.8,-0.53422,0.00019,19.66701]
[1777486184322,42.22,75291.3,1.8,-0.53422,0.00019,19.66701]
[1777486184717,42.22,75291.3,1.8,-0.53422,0.00019,19.66701]
[1777486184702,42.22,75277.97,1.8,-0.53675,0.00019,19.65237]
[1777486185241,42.22,75277.97,1.8,-0.53675,0.00019,19.65237]
[1777486185382,42.22,75277.97,1.8,-0.53675,0.00019,19.65237]
[1777486185422,42.22,75277.97,1.8,-0.53675,0.00019,19.65237]
[1777486185742,42.22,75277.97,1.8,-0.53675,0.00019,19.65237]
[1777486185687,42.22,75267.97,1.8,-0.53866,0.00019,19.64085]
[1777486186689,42.22,75257.72,1.8,-0.54061,0.00019,19.62858]
[1777486187553,42.22,75257.72,1.8,-0.54061,0.00019,19.62858]
[1777486187765,42.22,75257.72,1.8,-0.54061,0.00019,19.62858]
[1777486187697,42.22,75258.9,1.8,-0.54038,0.00019,19.63001]
[1777486188265,42.22,75258.9,1.8,-0.54038,0.00019,19.63001]
[1777486188767,42.22,75258.9,1.8,-0.54038,0.00019,19.63001]
[1777486188774,42.22,75183.6,1.8,-0.55468,0.00019,19.52603]
[1777486189712,42.24,75135.13,1.8,-0.5638,0.00019,19.44626]
[1777486190730,42.24,75112.16,1.8,-0.56814,0.00019,19.40478]
[1777486191362,42.25,75112.16,1.8,-0.56813,0.00019,19.40484]
[1777486192370,42.27,75046.6,1.8,-0.58042,0.00019,19.27444]
[1777486193377,42.28,75015.67,1.8,-0.58618,0.00019,19.20669]
[1777486194388,42.26,74983.38,1.8,-0.59225,0.00019,19.13105]
[1777486195540,42.26,74983.38,1.8,-0.59225,0.00019,19.13105]
[1777486195686,42.26,74983.38,1.8,-0.59225,0.00019,19.13105]
[1777486195734,42.26,74983.38,1.8,-0.59225,0.00019,19.13105]
[1777486195785,42.22,74958.12,1.8,-0.59704,0.00019,19.06799]
[1777486196539,42.22,74958.12,1.8,-0.59704,0.00019,19.06799]
[1777486196621,42.22,74958.12,1.8,-0.59704,0.00019,19.06799]
[1777486196648,42.22,74958.12,1.8,-0.59704,0.00019,19.06799]
[1777486196654,42.22,74958.12,1.8,-0.59704,0.00019,19.06799]
[1777486196679,42.22,74958.12,1.8,-0.59704,0.00019,19.06799]
[1777486196685,42.22,74958.12,1.8,-0.59704,0.00019,19.06799]
[1777486196690,42.22,74958.12,1.8,-0.59704,0.00019,19.06799]
[1777486196701,42.22,74958.12,1.8,-0.59704,0.00019,19.06799]
[1777486196708,42.22,74958.12,1.8,-0.59704,0.00019,19.06799]
[1777486196718,42.22,74958.12,1.8,-0.59704,0.00019,19.06799]
[1777486196727,42.22,74958.12,1.8,-0.59704,0.00019,19.06799]
[1777486196770,42.22,74958.12,1.8,-0.59704,0.00019,19.06799]
[1777486196784,42.22,74958.12,1.8,-0.59704,0.00019,19.06799]
[1777486196744,42.22,74958.17,1.8,-0.59706,0.00019,19.06784]
[1777486196935,42.22,74958.17,1.8,-0.59706,0.00019,19.06784]
[1777486196994,42.22,74958.17,1.8,-0.59706,0.00019,19.06784]
[1777486197019,42.22,74958.17,1.8,-0.59706,0.00019,19.06784]
[1777486197041,42.22,74958.17,1.8,-0.59706,0.00019,19.06784]
[1777486197107,42.22,74958.17,1.8,-0.59706,0.00019,19.06784]
[1777486197157,42.22,74958.17,1.8,-0.59706,0.00019,19.06784]
[1777486197204,42.22,74958.17,1.8,-0.59706,0.00019,19.06784]
[1777486197240,42.22,74958.17,1.8,-0.59706,0.00019,19.06784]
[1777486197324,42.22,74958.17,1.8,-0.59706,0.00019,19.06784]
[1777486197354,42.22,74958.17,1.8,-0.59706,0.00019,19.06784]
[1777486197574,42.22,74958.17,1.8,-0.59706,0.00019,19.06784]
[1777486197737,42.21,74964.93,1.8,-0.59582,0.00019,19.08442]
[1777486198405,42.21,74964.93,1.8,-0.59582,0.00019,19.08442]
[1777486198424,42.21,74964.93,1.8,-0.59582,0.00019,19.08442]
[1777486198429,42.21,74964.93,1.8,-0.59582,0.00019,19.08442]
[1777486198434,42.21,74964.93,1.8,-0.59582,0.00019,19.08442]
[1777486198532,42.21,74964.93,1.8,-0.59582,0.00019,19.08442]
[1777486198802,42.21,74964.93,1.8,-0.59582,0.00019,19.08442]
[1777486198821,42.23,74973.67,1.8,-0.59413,0.00019,19.10673]
[1777486198855,42.23,74973.67,1.8,-0.59413,0.00019,19.10673]
[1777486198869,42.23,74973.67,1.8,-0.59413,0.00019,19.10673]
[1777486198880,42.23,74973.67,1.8,-0.59413,0.00019,19.10673]
[1777486198894,42.23,74973.67,1.8,-0.59413,0.00019,19.10673]
[1777486198899,42.23,74973.67,1.8,-0.59413,0.00019,19.10673]
[1777486198904,42.23,74973.67,1.8,-0.59413,0.00019,19.10673]
[1777486198919,42.23,74973.67,1.8,-0.59413,0.00019,19.10673]
[1777486198924,42.23,74973.67,1.8,-0.59413,0.00019,19.10673]
[1777486198929,42.23,74973.67,1.8,-0.59413,0.00019,19.10673]
[1777486198934,42.23,74973.67,1.8,-0.59413,0.00019,19.10673]
[1777486198939,42.23,74973.67,1.8,-0.59413,0.00019,19.10673]
[1777486198944,42.23,74973.67,1.8,-0.59413,0.00019,19.10673]
[1777486198958,42.23,74973.67,1.8,-0.59413,0.00019,19.10673]
[1777486198969,42.23,74973.67,1.8,-0.59413,0.00019,19.10673]
[1777486198997,42.23,74973.67,1.8,-0.59413,0.00019,19.10673]
[1777486199008,42.23,74973.67,1.8,-0.59413,0.00019,19.10673]
[1777486199209,42.23,74973.67,1.8,-0.59413,0.00019,19.10673]
[1777486199550,42.23,74973.67,1.8,-0.59413,0.00019,19.10673]
[1777486199574,42.23,74973.67,1.8,-0.59413,0.00019,19.10673]
[1777486199671,42.23,74973.67,1.8,-0.59413,0.00019,19.10673]
[1777486199704,42.23,74973.67,1.8,-0.59413,0.00019,19.10673]
[1777486199709,42.23,74973.67,1.8,-0.59413,0.00019,19.10673]
[1777486199714,42.23,74973.67,1.8,-0.59413,0.00019,19.10673]
[1777486199739,42.23,74973.67,1.8,-0.59413,0.00019,19.10673]
[1777486199754,42.23,74973.67,1.8,-0.59413,0.00019,19.10673]
[1777486199760,42.23,74973.67,1.8,-0.59413,0.00019,19.10673]
[1777486199791,42.23,74973.67,1.8,-0.59413,0.00019,19.10673]
[1777486199760,42.26,74968.88,1.8,-0.59496,0.00019,19.09566]
[1777486199829,42.26,74968.88,1.8,-0.59496,0.00019,19.09566]
[1777486199856,42.26,74968.88,1.8,-0.59496,0.00019,19.09566]
[1777486199887,42.26,74968.88,1.8,-0.59496,0.00019,19.09566]
[1777486199914,42.26,74968.88,1.8,-0.59496,0.00019,19.09566]
[1777486199949,42.26,74968.88,1.8,-0.59496,0.00019,19.09566]
[1777486200051,42.26,74968.88,1.8,-0.59496,0.00019,19.09566]
[1777486200154,42.26,74968.88,1.8,-0.59496,0.00019,19.09566]
[1777486200169,42.26,74968.88,1.8,-0.59496,0.00019,19.09566]
[1777486200228,42.26,74968.88,1.8,-0.59496,0.00019,19.09566]
[1777486200280,42.26,74968.88,1.8,-0.59496,0.00019,19.09566]
[1777486200304,42.26,74968.88,1.8,-0.59496,0.00019,19.09566]
[1777486200386,42.26,74968.88,1.8,-0.59496,0.00019,19.09566]
[1777486200701,42.26,74968.88,1.8,-0.59496,0.00019,19.09566]
[1777486200744,42.26,74968.88,1.8,-0.59496,0.00019,19.09566]
[1777486200702,42.26,74969.88,1.8,-0.59478,0.00019,19.09811]
[1777486200854,42.26,74969.88,1.8,-0.59478,0.00019,19.09811]
[1777486201340,42.26,74969.88,1.8,-0.59478,0.00019,19.09811]
[1777486201426,42.26,74969.88,1.8,-0.59478,0.00019,19.09811]
[1777486201643,42.26,74969.88,1.8,-0.59478,0.00019,19.09811]
[1777486201733,42.27,74956.83,1.8,-0.59718,0.00019,19.06601]
[1777486202212,42.27,74956.83,1.8,-0.59718,0.00019,19.06601]
[1777486202240,42.27,74956.83,1.8,-0.59718,0.00019,19.06601]
[1777486202273,42.27,74956.83,1.8,-0.59718,0.00019,19.06601]
[1777486202719,42.26,74955.69,1.8,-0.59742,0.00019,19.06285]
[1777486202855,42.26,74955.69,1.8,-0.59742,0.00019,19.06285]
[1777486202903,42.26,74955.69,1.8,-0.59742,0.00019,19.06285]
[1777486202960,42.26,74955.69,1.8,-0.59742,0.00019,19.06285]
[1777486203052,42.26,74955.69,1.8,-0.59742,0.00019,19.06285]
[1777486203167,42.26,74955.69,1.8,-0.59742,0.00019,19.06285]
[1777486203455,42.26,74955.69,1.8,-0.59742,0.00019,19.06285]
[1777486204429,42.26,74955.69,1.8,-0.59742,0.00019,19.06285]
[1777486204483,42.26,74955.69,1.8,-0.59742,0.00019,19.06285]
[1777486204484,42.26,74955.69,1.8,-0.59742,0.00019,19.06285]
[1777486204611,42.26,74955.69,1.8,-0.59742,0.00019,19.06285]
[1777486204713,42.26,74955.69,1.8,-0.59742,0.00019,19.06285]
[1777486204736,42.25,74949.51,1.8,-0.59858,0.00019,19.04706]
[1777486205046,42.25,74949.51,1.8,-0.59858,0.00019,19.04706]
[1777486205092,42.25,74949.51,1.8,-0.59858,0.00019,19.04706]
[1777486205099,42.25,74949.51,1.8,-0.59858,0.00019,19.04706]
[1777486205588,42.25,74949.51,1.8,-0.59858,0.00019,19.04706]
[1777486205661,42.25,74971.4,1.8,-0.59451,0.00019,19.10166]
[1777486206230,42.25,74971.4,1.8,-0.59451,0.00019,19.10166]
[1777486206291,42.25,74971.4,1.8,-0.59451,0.00019,19.10166]
[1777486206441,42.25,74971.4,1.8,-0.59451,0.00019,19.10166]
[1777486206595,42.25,74971.4,1.8,-0.59451,0.00019,19.10166]
[1777486206704,42.25,74971.4,1.8,-0.59451,0.00019,19.10166]
[1777486206742,42.25,74971.4,1.8,-0.59451,0.00019,19.10166]
[1777486206766,42.25,74971.4,1.8,-0.59451,0.00019,19.10166]
[1777486206781,42.25,74971.4,1.8,-0.59451,0.00019,19.10166]
[1777486206799,42.27,74978.1,1.8,-0.59322,0.00019,19.11847]
[1777486206888,42.27,74978.1,1.8,-0.59322,0.00019,19.11847]
[1777486206918,42.27,74978.1,1.8,-0.59322,0.00019,19.11847]
[1777486207062,42.27,74978.1,1.8,-0.59322,0.00019,19.11847]
[1777486207096,42.27,74978.1,1.8,-0.59322,0.00019,19.11847]
[1777486207114,42.27,74978.1,1.8,-0.59322,0.00019,19.11847]
[1777486207319,42.27,74978.1,1.8,-0.59322,0.00019,19.11847]
[1777486207329,42.27,74978.1,1.8,-0.59322,0.00019,19.11847]
[1777486207345,42.27,74978.1,1.8,-0.59322,0.00019,19.11847]
[1777486207517,42.27,74978.1,1.8,-0.59322,0.00019,19.11847]
[1777486207548,42.27,74978.1,1.8,-0.59322,0.00019,19.11847]
[1777486207738,42.27,74978.1,1.8,-0.59322,0.00019,19.11847]
[1777486207757,42.27,74978.1,1.8,-0.59322,0.00019,19.11847]
[1777486207596,42.27,74980.13,1.8,-0.59284,0.00019,19.1234]
[1777486207940,42.27,74980.13,1.8,-0.59284,0.00019,19.1234]
[1777486207958,42.27,74980.13,1.8,-0.59284,0.00019,19.1234]
[1777486208163,42.27,74980.13,1.8,-0.59284,0.00019,19.1234]
[1777486208191,42.27,74980.13,1.8,-0.59284,0.00019,19.1234]
[1777486208374,42.27,74980.13,1.8,-0.59284,0.00019,19.1234]
[1777486208392,42.27,74980.13,1.8,-0.59284,0.00019,19.1234]
[1777486208578,42.27,74980.13,1.8,-0.59284,0.00019,19.1234]
[1777486208629,42.27,74980.13,1.8,-0.59284,0.00019,19.1234]
[1777486208778,42.27,74980.13,1.8,-0.59284,0.00019,19.1234]
[1777486208805,42.27,74980.13,1.8,-0.59284,0.00019,19.1234]
[1777486208730,42.27,74983.03,1.8,-0.59229,0.00019,19.13039]
[1777486208983,42.27,74983.03,1.8,-0.59229,0.00019,19.13039]
[1777486209013,42.27,74983.03,1.8,-0.59229,0.00019,19.13039]
[1777486209184,42.27,74983.03,1.8,-0.59229,0.00019,19.13039]
[1777486209215,42.27,74983.03,1.8,-0.59229,0.00019,19.13039]
[1777486209392,42.27,74983.03,1.8,-0.59229,0.00019,19.13039]
[1777486209425,42.27,74983.03,1.8,-0.59229,0.00019,19.13039]
[1777486209594,42.27,74983.03,1.8,-0.59229,0.00019,19.13039]
[1777486209624,42.27,74983.03,1.8,-0.59229,0.00019,19.13039]
[1777486209665,42.27,74983.03,1.8,-0.59229,0.00019,19.13039]
[1777486209683,42.27,74983.03,1.8,-0.59229,0.00019,19.13039]
[1777486209689,42.27,74983.03,1.8,-0.59229,0.00019,19.13039]
[1777486209699,42.27,74983.03,1.8,-0.59229,0.00019,19.13039]
[1777486209764,42.27,74983.03,1.8,-0.59229,0.00019,19.13039]
[1777486209788,42.27,74983.03,1.8,-0.59229,0.00019,19.13039]
[1777486209836,42.27,74984.71,1.8,-0.59198,0.00019,19.13439]
[1777486209872,42.27,74984.71,1.8,-0.59198,0.00019,19.13439]
[1777486209884,42.27,74984.71,1.8,-0.59198,0.00019,19.13439]
[1777486209901,42.27,74984.71,1.8,-0.59198,0.00019,19.13439]
[1777486210039,42.27,74984.71,1.8,-0.59198,0.00019,19.13439]
[1777486210077,42.27,74984.71,1.8,-0.59198,0.00019,19.13439]
[1777486210140,42.27,74984.71,1.8,-0.59198,0.00019,19.13439]
[1777486210166,42.27,74984.71,1.8,-0.59198,0.00019,19.13439]
[1777486210273,42.27,74984.71,1.8,-0.59198,0.00019,19.13439]
[1777486210330,42.27,74984.71,1.8,-0.59198,0.00019,19.13439]
[1777486210447,42.27,74984.71,1.8,-0.59198,0.00019,19.13439]
[1777486210473,42.27,74984.71,1.8,-0.59198,0.00019,19.13439]
[1777486210678,42.27,74984.71,1.8,-0.59198,0.00019,19.13439]
[1777486210718,42.27,74984.71,1.8,-0.59198,0.00019,19.13439]
[1777486210780,42.27,74983.08,1.8,-0.59229,0.00019,19.13045]
[1777486210848,42.27,74983.08,1.8,-0.59229,0.00019,19.13045]
[1777486210867,42.27,74983.08,1.8,-0.59229,0.00019,19.13045]
[1777486211063,42.27,74983.08,1.8,-0.59229,0.00019,19.13045]
[1777486211126,42.27,74983.08,1.8,-0.59229,0.00019,19.13045]
[1777486211522,42.27,74983.08,1.8,-0.59229,0.00019,19.13045]
[1777486211553,42.27,74972.15,1.8,-0.59433,0.00019,19.10398]
[1777486211909,42.27,74972.15,1.8,-0.59433,0.00019,19.10398]
[1777486212032,42.27,74972.15,1.8,-0.59433,0.00019,19.10398]
[1777486212040,42.27,74972.15,1.8,-0.59433,0.00019,19.10398]
[1777486212135,42.27,74972.15,1.8,-0.59433,0.00019,19.10398]
[1777486212565,42.27,74972.15,1.8,-0.59433,0.00019,19.10398]
[1777486212686,42.27,74972.15,1.8,-0.59433,0.00019,19.10398]
[1777486212743,42.25,74938.21,1.8,-0.60068,0.00019,19.01811]
[1777486212964,42.25,74938.21,1.8,-0.60068,0.00019,19.01811]
[1777486213252,42.25,74938.21,1.8,-0.60068,0.00019,19.01811]
[1777486213541,42.25,74938.21,1.8,-0.60068,0.00019,19.01811]
[1777486213644,42.25,74917.54,1.8,-0.60451,0.00019,18.96374]
[1777486214646,42.25,74917.54,1.8,-0.60451,0.00019,18.96374]
[1777486214670,42.25,74917.54,1.8,-0.60451,0.00019,18.96374]
[1777486214763,42.24,74920.04,1.8,-0.60409,0.00019,18.96996]
[1777486215160,42.24,74920.04,1.8,-0.60409,0.00019,18.96996]
[1777486215230,42.24,74920.04,1.8,-0.60409,0.00019,18.96996]
[1777486215285,42.24,74920.04,1.8,-0.60409,0.00019,18.96996]
[1777486215401,42.24,74920.04,1.8,-0.60409,0.00019,18.96996]
[1777486215611,42.24,74920.04,1.8,-0.60409,0.00019,18.96996]
[1777486215644,42.24,74920.04,1.8,-0.60409,0.00019,18.96996]
[1777486215673,42.24,74920.04,1.8,-0.60409,0.00019,18.96996]
[1777486215717,42.24,74920.04,1.8,-0.60409,0.00019,18.96996]
[1777486215822,42.24,74920.04,1.8,-0.60409,0.00019,18.96996]
[1777486215773,42.24,74913.81,1.8,-0.60522,0.00019,18.95352]
[1777486215984,42.24,74913.81,1.8,-0.60522,0.00019,18.95352]
[1777486216275,42.24,74913.81,1.8,-0.60522,0.00019,18.95352]
[1777486216478,42.24,74913.81,1.8,-0.60522,0.00019,18.95352]
[1777486216569,42.24,74913.81,1.8,-0.60522,0.00019,18.95352]
[1777486217301,42.24,74913.81,1.8,-0.60522,0.00019,18.95352]
[1777486217863,42.24,74913.81,1.8,-0.60522,0.00019,18.95352]
[1777486217576,42.26,74907.11,1.8,-0.60641,0.00018,18.93615]
[1777486218091,42.26,74907.11,1.8,-0.60641,0.00018,18.93615]
[1777486218294,42.26,74907.11,1.8,-0.60641,0.00018,18.93615]
[1777486218373,42.26,74907.11,1.8,-0.60641,0.00018,18.93615]
[1777486218631,42.26,74907.11,1.8,-0.60641,0.00018,18.93615]
[1777486218795,42.26,74907.11,1.8,-0.60641,0.00018,18.93615]
[1777486218800,42.26,74907.11,1.8,-0.60641,0.00018,18.93615]
[1777486218834,42.26,74907.11,1.8,-0.60641,0.00018,18.93615]
[1777486218661,42.26,74934.99,1.8,-0.60125,0.00019,19.01013]
[1777486219045,42.26,74934.99,1.8,-0.60125,0.00019,19.01013]
[1777486219420,42.26,74934.99,1.8,-0.60125,0.00019,19.01013]
[1777486219625,42.26,74934.99,1.8,-0.60125,0.00019,19.01013]
[1777486219781,42.3,74932.72,1.8,-0.60158,0.00019,19.00533]
[1777486219892,42.3,74932.72,1.8,-0.60158,0.00019,19.00533]
[1777486220420,42.3,74932.72,1.8,-0.60158,0.00019,19.00533]
[1777486220582,42.3,74932.72,1.8,-0.60158,0.00019,19.00533]
[1777486220682,42.29,74911.21,1.8,-0.60556,0.00018,18.94838]
[1777486221098,42.29,74911.21,1.8,-0.60556,0.00018,18.94838]
[1777486221629,42.3,74911.21,1.8,-0.60554,0.00018,18.94868]
[1777486222258,42.3,74911.21,1.8,-0.60554,0.00018,18.94868]
[1777486222464,42.3,74911.21,1.8,-0.60554,0.00018,18.94868]
[1777486222517,42.3,74911.21,1.8,-0.60554,0.00018,18.94868]
[1777486222545,42.3,74911.21,1.8,-0.60554,0.00018,18.94868]
[1777486222556,42.3,74911.21,1.8,-0.60554,0.00018,18.94868]
[1777486222580,42.3,74911.21,1.8,-0.60554,0.00018,18.94868]
[1777486222644,42.3,74911.21,1.8,-0.60554,0.00018,18.94868]
[1777486222760,42.3,74911.21,1.8,-0.60554,0.00018,18.94868]
[1777486222826,42.32,74908.48,1.8,-0.60601,0.00018,18.94181]
[1777486222906,42.32,74908.48,1.8,-0.60601,0.00018,18.94181]
[1777486223080,42.32,74908.48,1.8,-0.60601,0.00018,18.94181]
[1777486223520,42.32,74908.48,1.8,-0.60601,0.00018,18.94181]
[1777486223696,42.32,74908.48,1.8,-0.60601,0.00018,18.94181]
[1777486223757,42.33,74938.5,1.8,-0.60043,0.00019,19.02128]
[1777486224090,42.33,74938.5,1.8,-0.60043,0.00019,19.02128]
[1777486224326,42.33,74938.5,1.8,-0.60043,0.00019,19.02128]
[1777486224736,42.33,74938.5,1.8,-0.60043,0.00019,19.02128]
[1777486224752,42.32,74966.88,1.8,-0.59517,0.00019,19.09265]
[1777486225656,42.32,74966.88,1.8,-0.59517,0.00019,19.09266]
[1777486226122,42.32,74966.88,1.8,-0.59517,0.00019,19.09266]
[1777486226633,42.32,74966.88,1.8,-0.59517,0.00019,19.09266]
[1777486226670,42.32,74966.88,1.8,-0.59517,0.00019,19.09266]
[1777486226728,42.32,74975.58,1.8,-0.59355,0.00019,19.11391]
[1777486227311,42.32,74975.58,1.8,-0.59355,0.00019,19.11391]
[1777486227827,42.32,74975.58,1.8,-0.59355,0.00019,19.11391]
[1777486227778,42.32,74981.09,1.8,-0.59253,0.00019,19.12721]
[1777486228086,42.32,74981.09,1.8,-0.59253,0.00019,19.12721]
[1777486228359,42.32,74981.09,1.8,-0.59253,0.00019,19.12721]
[1777486228397,42.32,74981.09,1.8,-0.59253,0.00019,19.12721]
[1777486228580,42.32,74981.09,1.8,-0.59253,0.00019,19.12721]
[1777486228607,42.32,74981.09,1.8,-0.59253,0.00019,19.12721]
[1777486228779,42.32,74981.09,1.8,-0.59253,0.00019,19.12721]
[1777486228817,42.32,74981.09,1.8,-0.59253,0.00019,19.12721]
[1777486228700,42.32,74983.24,1.8,-0.59213,0.00019,19.13236]
[1777486228986,42.32,74983.24,1.8,-0.59213,0.00019,19.13236]
[1777486229004,42.32,74983.24,1.8,-0.59213,0.00019,19.13236]
[1777486229195,42.32,74983.24,1.8,-0.59213,0.00019,19.13236]
[1777486229214,42.32,74983.24,1.8,-0.59213,0.00019,19.13236]
[1777486229398,42.32,74983.24,1.8,-0.59213,0.00019,19.13236]
[1777486229426,42.32,74983.24,1.8,-0.59213,0.00019,19.13236]
[1777486229614,42.32,74983.24,1.8,-0.59213,0.00019,19.13236]
[1777486229635,42.32,74983.24,1.8,-0.59213,0.00019,19.13236]
[1777486229814,42.32,74983.24,1.8,-0.59213,0.00019,19.13236]
[1777486229842,42.32,74983.24,1.8,-0.59213,0.00019,19.13236]
[1777486229715,42.32,74981.44,1.8,-0.59246,0.00019,19.12804]
[1777486230083,42.32,74981.44,1.8,-0.59246,0.00019,19.12804]
[1777486230150,42.32,74981.44,1.8,-0.59246,0.00019,19.12804]
[1777486230240,42.32,74981.44,1.8,-0.59246,0.00019,19.12804]
[1777486230267,42.32,74981.44,1.8,-0.59246,0.00019,19.12804]
[1777486230460,42.32,74981.44,1.8,-0.59246,0.00019,19.12804]
[1777486230476,42.32,74981.44,1.8,-0.59246,0.00019,19.12804]
[1777486230671,42.32,74981.44,1.8,-0.59246,0.00019,19.12804]
[1777486230691,42.32,74981.44,1.8,-0.59246,0.00019,19.12804]
[1777486230772,42.32,74975.97,1.8,-0.59348,0.00019,19.11485]
[1777486230914,42.32,74975.97,1.8,-0.59348,0.00019,19.11485]
[1777486230931,42.32,74975.97,1.8,-0.59348,0.00019,19.11485]
[1777486231144,42.32,74975.97,1.8,-0.59348,0.00019,19.11485]
[1777486231169,42.32,74975.97,1.8,-0.59348,0.00019,19.11485]
[1777486231368,42.32,74975.97,1.8,-0.59348,0.00019,19.11485]
[1777486231410,42.32,74975.97,1.8,-0.59348,0.00019,19.11485]
[1777486231613,42.32,74975.97,1.8,-0.59348,0.00019,19.11485]
[1777486231646,42.32,74975.97,1.8,-0.59348,0.00019,19.11485]
[1777486231771,42.32,74975.97,1.8,-0.59348,0.00019,19.11485]
[1777486231797,42.32,74975.97,1.8,-0.59348,0.00019,19.11485]
[1777486231803,42.32,74984.32,1.8,-0.59195,0.00019,19.13041]
[1777486231988,42.32,74984.32,1.8,-0.59195,0.00019,19.13041]
[1777486232012,42.32,74984.32,1.8,-0.59195,0.00019,19.13041]
[1777486232189,42.32,74984.32,1.8,-0.59195,0.00019,19.13041]
[1777486232223,42.32,74984.32,1.8,-0.59195,0.00019,19.13041]
[1777486232397,42.32,74984.32,1.8,-0.59195,0.00019,19.13041]
[1777486232430,42.32,74984.32,1.8,-0.59195,0.00019,19.13041]
[1777486232636,42.32,74984.32,1.8,-0.59195,0.00019,19.13041]
[1777486232667,42.32,74984.32,1.8,-0.59195,0.00019,19.13041]
[1777486232836,42.32,74984.32,1.8,-0.59195,0.00019,19.13041]
[1777486232877,42.32,74987.32,1.8,-0.5914,0.00019,19.13756]
[1777486233061,42.32,74987.32,1.8,-0.5914,0.00019,19.13756]
[1777486233083,42.32,74987.32,1.8,-0.5914,0.00019,19.13756]
[1777486233266,42.32,74987.32,1.8,-0.5914,0.00019,19.13756]
[1777486233289,42.32,74987.32,1.8,-0.5914,0.00019,19.13756]
[1777486233473,42.32,74987.32,1.8,-0.5914,0.00019,19.13756]
[1777486233496,42.32,74987.32,1.8,-0.5914,0.00019,19.13756]
[1777486233692,42.32,74987.32,1.8,-0.5914,0.00019,19.13756]
[1777486233706,42.32,74987.32,1.8,-0.5914,0.00019,19.13756]
[1777486233791,42.32,74991.47,1.8,-0.59062,0.00019,19.14743]
[1777486233893,42.32,74991.47,1.8,-0.59062,0.00019,19.14743]
[1777486233924,42.32,74991.47,1.8,-0.59062,0.00019,19.14743]
[1777486234099,42.32,74991.47,1.8,-0.59062,0.00019,19.14743]
[1777486234130,42.32,74991.47,1.8,-0.59062,0.00019,19.14743]
[1777486234325,42.32,74991.47,1.8,-0.59062,0.00019,19.14743]
[1777486234345,42.32,74991.47,1.8,-0.59062,0.00019,19.14743]
[1777486234637,42.32,74991.47,1.8,-0.59062,0.00019,19.14743]
[1777486234674,42.32,74991.47,1.8,-0.59062,0.00019,19.14743]
[1777486234844,42.32,74991.47,1.8,-0.59062,0.00019,19.14743]
[1777486234889,42.32,74989.66,1.8,-0.59095,0.00019,19.14319]
[1777486235081,42.32,74989.66,1.8,-0.59095,0.00019,19.14319]
[1777486235102,42.32,74989.66,1.8,-0.59095,0.00019,19.14319]
[1777486235279,42.32,74989.66,1.8,-0.59095,0.00019,19.14319]
[1777486235319,42.32,74989.66,1.8,-0.59095,0.00019,19.14319]
[1777486235462,42.32,74989.66,1.8,-0.59095,0.00019,19.14319]
[1777486235500,42.32,74989.66,1.8,-0.59095,0.00019,19.14319]
[1777486235671,42.32,74989.66,1.8,-0.59095,0.00019,19.14319]
[1777486235712,42.32,74989.66,1.8,-0.59095,0.00019,19.14319]
[1777486235889,42.32,74993.71,1.8,-0.59019,0.00019,19.15278]
[1777486236097,42.32,74993.71,1.8,-0.59019,0.00019,19.15278]
[1777486236131,42.32,74993.71,1.8,-0.59019,0.00019,19.15278]
[1777486236304,42.32,74993.71,1.8,-0.59019,0.00019,19.15278]
[1777486236346,42.32,74993.71,1.8,-0.59019,0.00019,19.15278]
[1777486238337,42.33,74993.58,1.8,-0.59021,0.00019,19.15254]
[1777486238369,42.33,74993.58,1.8,-0.59021,0.00019,19.15254]
[1777486238938,42.33,74995.87,1.8,-0.58978,0.00019,19.15795]
[1777486238961,42.33,74995.87,1.8,-0.58978,0.00019,19.15795]
[1777486238964,42.33,74995.87,1.8,-0.58978,0.00019,19.15795]
[1777486238971,42.33,74995.87,1.8,-0.58978,0.00019,19.15795]
[1777486239022,42.33,74995.87,1.8,-0.58978,0.00019,19.15795]
[1777486239202,42.33,74995.87,1.8,-0.58978,0.00019,19.15795]
[1777486239245,42.33,74995.87,1.8,-0.58978,0.00019,19.15795]
[1777486240227,42.33,74996.1,1.8,-0.58974,0.00019,19.15852]
[1777486240247,42.33,74996.1,1.8,-0.58974,0.00019,19.15852]
[1777486241724,42.33,74994.59,1.8,-0.59002,0.00019,19.15501]
[1777486241752,42.33,74994.59,1.8,-0.59002,0.00019,19.15501]
[1777486243229,42.33,74993.0,1.8,-0.59031,0.00019,19.15131]
[1777486243262,42.33,74993.0,1.8,-0.59031,0.00019,19.15131]
[1777486243532,42.33,74993.0,1.8,-0.59031,0.00019,19.15131]
[1777486243589,42.33,74993.0,1.8,-0.59031,0.00019,19.15131]
[1777486243789,42.34,74995.73,1.8,-0.58979,0.00019,19.15778]
[1777486246491,42.34,74995.95,1.8,-0.58975,0.00019,19.15831]
[1777486246667,42.34,74995.95,1.8,-0.58975,0.00019,19.15831]
[1777486246792,42.34,74995.95,1.8,-0.58975,0.00019,19.15831]
[1777486246835,42.34,74995.95,1.8,-0.58975,0.00019,19.15831]
[1777486246863,42.33,75032.58,1.8,-0.58292,0.00019,19.24119]
[1777486246954,42.33,75032.58,1.8,-0.58292,0.00019,19.24119]
[1777486247204,42.33,75032.58,1.8,-0.58292,0.00019,19.24119]
[1777486247641,42.33,75032.58,1.8,-0.58292,0.00019,19.24119]
[1777486247695,42.33,75032.58,1.8,-0.58292,0.00019,19.24119]
[1777486247815,42.34,75033.05,1.8,-0.58282,0.00019,19.24224]
[1777486247946,42.34,75033.05,1.8,-0.58282,0.00019,19.24224]
[1777486248238,42.34,75033.05,1.8,-0.58282,0.00019,19.24224]
[1777486248299,42.34,75033.05,1.8,-0.58282,0.00019,19.24224]
[1777486248496,42.34,75033.05,1.8,-0.58282,0.00019,19.24224]
[1777486248612,42.34,75033.05,1.8,-0.58282,0.00019,19.24224]
[1777486248812,42.34,75033.05,1.8,-0.58282,0.00019,19.24224]
[1777486248838,42.34,75050.0,1.8,-0.57965,0.00019,19.27866]
[1777486249101,42.34,75050.0,1.8,-0.57965,0.00019,19.27866]
[1777486249292,42.34,75050.0,1.8,-0.57965,0.00019,19.27866]
[1777486249357,42.34,75050.0,1.8,-0.57965,0.00019,19.27866]
[1777486249399,42.34,75050.0,1.8,-0.57965,0.00019,19.27866]
[1777486249419,42.34,75050.0,1.8,-0.57965,0.00019,19.27866]
[1777486249492,42.34,75050.0,1.8,-0.57965,0.00019,19.27866]
[1777486249521,42.34,75050.0,1.8,-0.57965,0.00019,19.27866]
[1777486249598,42.34,75050.0,1.8,-0.57965,0.00019,19.27866]
[1777486249713,42.34,75050.0,1.8,-0.57965,0.00019,19.27866]
[1777486249749,42.34,75050.0,1.8,-0.57965,0.00019,19.27866]
[1777486249838,42.34,75050.63,1.8,-0.57954,0.00019,19.27998]
[1777486250018,42.34,75050.63,1.8,-0.57954,0.00019,19.27998]
[1777486250181,42.34,75050.63,1.8,-0.57954,0.00019,19.27998]
[1777486250417,42.34,75050.63,1.8,-0.57954,0.00019,19.27998]
[1777486250435,42.34,75050.63,1.8,-0.57954,0.00019,19.27998]
[1777486250633,42.34,75050.63,1.8,-0.57954,0.00019,19.27998]
[1777486250671,42.34,75050.63,1.8,-0.57954,0.00019,19.27998]
[1777486250827,42.34,75050.63,1.8,-0.57954,0.00019,19.27998]
[1777486250883,42.34,75050.63,1.8,-0.57954,0.00019,19.27998]
[1777486250852,42.33,75072.06,1.8,-0.57552,0.00019,19.32421]
[1777486251032,42.33,75072.06,1.8,-0.57552,0.00019,19.32421]
[1777486251057,42.33,75072.06,1.8,-0.57552,0.00019,19.32421]
[1777486251232,42.33,75072.06,1.8,-0.57552,0.00019,19.32421]
[1777486251263,42.33,75072.06,1.8,-0.57552,0.00019,19.32421]
[1777486251442,42.33,75072.06,1.8,-0.57552,0.00019,19.32421]
[1777486251469,42.33,75072.06,1.8,-0.57552,0.00019,19.32421]
[1777486251640,42.33,75072.06,1.8,-0.57552,0.00019,19.32421]
[1777486251681,42.33,75072.06,1.8,-0.57552,0.00019,19.32421]
[1777486251883,42.33,75072.06,1.8,-0.57552,0.00019,19.32421]
[1777486251850,42.33,75072.26,1.8,-0.57549,0.00019,19.32459]
[1777486251921,42.33,75072.26,1.8,-0.57549,0.00019,19.32459]
[1777486252040,42.33,75072.26,1.8,-0.57549,0.00019,19.32459]
[1777486252074,42.33,75072.26,1.8,-0.57549,0.00019,19.32459]
[1777486252241,42.33,75072.26,1.8,-0.57549,0.00019,19.32459]
[1777486252255,42.33,75072.26,1.8,-0.57549,0.00019,19.32459]
[1777486252455,42.33,75072.26,1.8,-0.57549,0.00019,19.32459]
[1777486252501,42.33,75072.26,1.8,-0.57549,0.00019,19.32459]
[1777486252690,42.33,75072.26,1.8,-0.57549,0.00019,19.32459]
[1777486252700,42.33,75072.26,1.8,-0.57549,0.00019,19.32459]
[1777486252859,42.33,75078.22,1.8,-0.57437,0.00019,19.33655]
[1777486252906,42.33,75078.22,1.8,-0.57437,0.00019,19.33655]
[1777486252941,42.33,75078.22,1.8,-0.57437,0.00019,19.33655]
[1777486253104,42.33,75078.22,1.8,-0.57437,0.00019,19.33655]
[1777486253125,42.33,75078.22,1.8,-0.57437,0.00019,19.33655]
[1777486253307,42.33,75078.22,1.8,-0.57437,0.00019,19.33655]
[1777486253332,42.33,75078.22,1.8,-0.57437,0.00019,19.33655]
[1777486253499,42.33,75078.22,1.8,-0.57437,0.00019,19.33655]
[1777486253542,42.33,75078.22,1.8,-0.57437,0.00019,19.33655]
[1777486253559,42.33,75078.22,1.8,-0.57437,0.00019,19.33655]
[1777486253638,42.33,75078.22,1.8,-0.57437,0.00019,19.33655]
[1777486253717,42.33,75078.22,1.8,-0.57437,0.00019,19.33655]
[1777486253731,42.33,75078.22,1.8,-0.57437,0.00019,19.33655]
[1777486253861,42.33,75084.83,1.8,-0.57313,0.00019,19.34963]
[1777486253949,42.33,75084.83,1.8,-0.57313,0.00019,19.34963]
[1777486253966,42.33,75084.83,1.8,-0.57313,0.00019,19.34963]
[1777486254167,42.33,75084.83,1.8,-0.57313,0.00019,19.34963]
[1777486254185,42.33,75084.83,1.8,-0.57313,0.00019,19.34963]
[1777486254363,42.33,75084.83,1.8,-0.57313,0.00019,19.34963]
[1777486254389,42.33,75084.83,1.8,-0.57313,0.00019,19.34963]
[1777486254587,42.33,75084.83,1.8,-0.57313,0.00019,19.34963]
[1777486254631,42.33,75084.83,1.8,-0.57313,0.00019,19.34963]
[1777486254788,42.33,75084.83,1.8,-0.57313,0.00019,19.34963]
[1777486254817,42.33,75084.83,1.8,-0.57313,0.00019,19.34963]
[1777486254868,42.33,75090.73,1.8,-0.57202,0.00019,19.36114]
[1777486255023,42.33,75090.73,1.8,-0.57202,0.00019,19.36114]
[1777486255053,42.33,75090.73,1.8,-0.57202,0.00019,19.36114]
[1777486255222,42.33,75090.73,1.8,-0.57202,0.00019,19.36114]
[1777486255259,42.33,75090.73,1.8,-0.57202,0.00019,19.36114]
[1777486255425,42.33,75090.73,1.8,-0.57202,0.00019,19.36114]
[1777486255446,42.33,75090.73,1.8,-0.57202,0.00019,19.36114]
[1777486255648,42.33,75090.73,1.8,-0.57202,0.00019,19.36114]
[1777486255680,42.33,75090.73,1.8,-0.57202,0.00019,19.36114]
[1777486255834,42.33,75090.73,1.8,-0.57202,0.00019,19.36114]
[1777486255859,42.33,75090.73,1.8,-0.57202,0.00019,19.36114]
[1777486255874,42.33,75101.27,1.8,-0.57004,0.00019,19.38134]
[1777486256081,42.33,75101.27,1.8,-0.57004,0.00019,19.38134]
[1777486256243,42.33,75101.27,1.8,-0.57004,0.00019,19.38134]
[1777486256282,42.33,75101.27,1.8,-0.57004,0.00019,19.38134]
[1777486256447,42.33,75101.27,1.8,-0.57004,0.00019,19.38134]
[1777486256467,42.33,75101.27,1.8,-0.57004,0.00019,19.38134]
[1777486256881,42.33,75101.63,1.8,-0.56998,0.00019,19.382]
[1777486257895,42.33,75101.63,1.8,-0.56998,0.00019,19.382]
[1777486257919,42.33,75102.54,1.8,-0.56981,0.00019,19.3837]
[1777486258587,42.33,75102.54,1.8,-0.56981,0.00019,19.3837]
[1777486258656,42.33,75102.54,1.8,-0.56981,0.00019,19.3837]
[1777486258959,42.33,75099.72,1.8,-0.57034,0.00019,19.37833]
[1777486258992,42.33,75099.72,1.8,-0.57034,0.00019,19.37833]
[1777486259906,42.33,75104.12,1.8,-0.56952,0.00019,19.38664]
[1777486260521,42.33,75104.12,1.8,-0.56952,0.00019,19.38664]
[1777486260546,42.33,75104.12,1.8,-0.56952,0.00019,19.38664]
[1777486260769,42.33,75104.12,1.8,-0.56952,0.00019,19.38664]
[1777486260785,42.33,75104.12,1.8,-0.56952,0.00019,19.38664]
[1777486260885,42.33,75104.12,1.8,-0.56952,0.00019,19.38664]
[1777486260913,42.32,75105.65,1.8,-0.56923,0.00019,19.3895]
[1777486261153,42.32,75105.65,1.8,-0.56923,0.00019,19.3895]
[1777486261225,42.32,75105.65,1.8,-0.56923,0.00019,19.3895]
[1777486261918,42.32,75121.03,1.8,-0.56634,0.00019,19.41784]
[1777486263186,42.32,75121.03,1.8,-0.56634,0.00019,19.41784]
[1777486263408,42.32,75121.03,1.8,-0.56634,0.00019,19.41784]
[1777486263419,42.32,75121.03,1.8,-0.56634,0.00019,19.41784]
[1777486263724,42.32,75121.03,1.8,-0.56634,0.00019,19.41784]
[1777486263760,42.32,75125.21,1.8,-0.56556,0.00019,19.42531]
[1777486264395,42.32,75125.21,1.8,-0.56556,0.00019,19.42531]
[1777486264920,42.32,75125.21,1.8,-0.56556,0.00019,19.42531]
[1777486264493,42.32,75133.39,1.8,-0.56402,0.00019,19.43984]
[1777486265617,42.32,75133.39,1.8,-0.56402,0.00019,19.43984]
[1777486265718,42.32,75124.86,1.8,-0.56563,0.00019,19.42467]
[1777486266412,42.32,75124.86,1.8,-0.56563,0.00019,19.42467]
[1777486266786,42.32,75124.86,1.8,-0.56563,0.00019,19.42467]
[1777486266871,42.32,75128.08,1.8,-0.56502,0.00019,19.43043]
[1777486267868,42.32,75128.08,1.8,-0.56502,0.00019,19.43043]
[1777486268054,42.32,75128.08,1.8,-0.56502,0.00019,19.43043]
[1777486268303,42.32,75128.08,1.8,-0.56502,0.00019,19.43043]
[1777486268392,42.32,75128.08,1.8,-0.56502,0.00019,19.43043]
[1777486268403,42.32,75121.16,1.8,-0.56632,0.00019,19.418]
[1777486270093,42.32,75126.09,1.8,-0.5654,0.00019,19.42687]
[1777486271600,42.32,75126.09,1.8,-0.5654,0.00019,19.42687]
[1777486271813,42.32,75126.09,1.8,-0.5654,0.00019,19.42687]
[1777486271866,42.31,75131.93,1.8,-0.5643,0.00019,19.43718]
[1777486271948,42.31,75131.93,1.8,-0.5643,0.00019,19.43718]
[1777486272096,42.31,75131.93,1.8,-0.5643,0.00019,19.43718]
[1777486272172,42.31,75131.93,1.8,-0.5643,0.00019,19.43718]
[1777486272337,42.31,75131.93,1.8,-0.5643,0.00019,19.43718]
[1777486272605,42.31,75131.93,1.8,-0.5643,0.00019,19.43718]
[1777486272735,42.31,75131.93,1.8,-0.5643,0.00019,19.43718]
[1777486272917,42.31,75131.93,1.8,-0.5643,0.00019,19.43718]
[1777486272941,42.31,75129.67,1.8,-0.56473,0.00019,19.43315]
[1777486273240,42.31,75129.67,1.8,-0.56473,0.00019,19.43315]
[1777486273314,42.31,75129.67,1.8,-0.56473,0.00019,19.43315]
[1777486273670,42.31,75129.67,1.8,-0.56473,0.00019,19.43315]
[1777486273720,42.31,75129.67,1.8,-0.56473,0.00019,19.43315]
[1777486273762,42.31,75129.67,1.8,-0.56473,0.00019,19.43315]
[1777486273864,42.31,75129.67,1.8,-0.56473,0.00019,19.43315]
[1777486273897,42.31,75110.03,1.8,-0.56843,0.00019,19.39745]
[1777486274133,42.31,75110.03,1.8,-0.56843,0.00019,19.39745]
[1777486274768,42.31,75110.03,1.8,-0.56843,0.00019,19.39745]
[1777486274914,42.31,75085.02,1.8,-0.57314,0.00019,19.3496]
[1777486275266,42.31,75085.02,1.8,-0.57314,0.00019,19.3496]
[1777486275311,42.31,75085.02,1.8,-0.57314,0.00019,19.3496]
[1777486275330,42.31,75085.02,1.8,-0.57314,0.00019,19.3496]
[1777486275391,42.31,75085.02,1.8,-0.57314,0.00019,19.3496]
[1777486275420,42.31,75085.02,1.8,-0.57314,0.00019,19.3496]
[1777486275534,42.31,75085.02,1.8,-0.57314,0.00019,19.3496]
[1777486275680,42.31,75085.02,1.8,-0.57314,0.00019,19.3496]
[1777486275799,42.31,75085.02,1.8,-0.57314,0.00019,19.3496]
[1777486275851,42.31,75085.02,1.8,-0.57314,0.00019,19.3496]
[1777486275924,42.31,75085.02,1.8,-0.57314,0.00019,19.3496]
[1777486276001,42.31,75050.17,1.8,-0.57968,0.00019,19.27842]
[1777486276574,42.31,75050.17,1.8,-0.57968,0.00019,19.27842]
[1777486276981,42.31,75038.6,1.8,-0.58185,0.00019,19.25365]
[1777486277086,42.31,75038.6,1.8,-0.58185,0.00019,19.25365]
[1777486277586,42.31,75038.6,1.8,-0.58185,0.00019,19.25365]
[1777486277849,42.31,75038.6,1.8,-0.58185,0.00019,19.25365]
[1777486277953,42.31,75019.46,1.8,-0.58543,0.00019,19.21146]
[1777486278141,42.31,75019.46,1.8,-0.58543,0.00019,19.21146]
[1777486278246,42.31,75019.46,1.8,-0.58543,0.00019,19.21146]
[1777486278324,42.31,75019.46,1.8,-0.58543,0.00019,19.21146]
[1777486278499,42.31,75019.46,1.8,-0.58543,0.00019,19.21146]
[1777486278537,42.31,75019.46,1.8,-0.58543,0.00019,19.21146]
[1777486278715,42.31,75019.46,1.8,-0.58543,0.00019,19.21146]
[1777486278771,42.31,75019.46,1.8,-0.58543,0.00019,19.21146]
[1777486278933,42.31,75019.46,1.8,-0.58543,0.00019,19.21146]
[1777486278809,42.31,74997.52,1.8,-0.58953,0.00019,19.16123]
[1777486278980,42.31,74997.52,1.8,-0.58953,0.00019,19.16123]
[1777486279063,42.31,74997.52,1.8,-0.58953,0.00019,19.16123]
[1777486279094,42.31,74997.52,1.8,-0.58953,0.00019,19.16123]
[1777486279109,42.31,74997.52,1.8,-0.58953,0.00019,19.16123]
[1777486279133,42.31,74997.52,1.8,-0.58953,0.00019,19.16123]
[1777486279164,42.31,74997.52,1.8,-0.58953,0.00019,19.16123]
[1777486279335,42.31,74997.52,1.8,-0.58953,0.00019,19.16123]
[1777486279366,42.31,74997.52,1.8,-0.58953,0.00019,19.16123]
[1777486279565,42.31,74997.52,1.8,-0.58953,0.00019,19.16123]
[1777486279579,42.31,74997.52,1.8,-0.58953,0.00019,19.16123]
[1777486279811,42.31,74997.52,1.8,-0.58953,0.00019,19.16123]
[1777486279862,42.31,74997.52,1.8,-0.58953,0.00019,19.16123]
[1777486279916,42.32,75002.16,1.8,-0.58863,0.00019,19.17233]
[1777486280028,42.32,75002.16,1.8,-0.58863,0.00019,19.17233]
[1777486280068,42.32,75002.16,1.8,-0.58863,0.00019,19.17233]
[1777486280187,42.32,75002.16,1.8,-0.58863,0.00019,19.17233]
[1777486280242,42.32,75002.16,1.8,-0.58863,0.00019,19.17233]
[1777486280255,42.32,75002.16,1.8,-0.58863,0.00019,19.17233]
[1777486280318,42.32,75002.16,1.8,-0.58863,0.00019,19.17233]
[1777486280399,42.32,75002.16,1.8,-0.58863,0.00019,19.17233]
[1777486280443,42.32,75002.16,1.8,-0.58863,0.00019,19.17233]
[1777486280602,42.32,75002.16,1.8,-0.58863,0.00019,19.17233]
[1777486280625,42.32,75002.16,1.8,-0.58863,0.00019,19.17233]
[1777486280829,42.32,75002.16,1.8,-0.58863,0.00019,19.17233]
[1777486280867,42.32,75002.16,1.8,-0.58863,0.00019,19.17233]
[1777486280923,42.29,75036.14,1.8,-0.58235,0.00019,19.24791]
[1777486281147,42.29,75036.14,1.8,-0.58235,0.00019,19.24791]
[1777486281305,42.29,75036.14,1.8,-0.58235,0.00019,19.24791]
[1777486281381,42.29,75036.14,1.8,-0.58235,0.00019,19.24791]
[1777486281801,42.29,75036.14,1.8,-0.58235,0.00019,19.24791]
[1777486281845,42.29,75036.14,1.8,-0.58235,0.00019,19.24791]
[1777486281890,42.29,75036.14,1.8,-0.58235,0.00019,19.24791]
[1777486281910,42.29,75036.14,1.8,-0.58235,0.00019,19.24791]
[1777486281946,42.29,75017.53,1.8,-0.58583,0.00019,19.20669]
[1777486282135,42.29,75017.53,1.8,-0.58583,0.00019,19.20669]
[1777486282174,42.29,75017.53,1.8,-0.58583,0.00019,19.20669]
[1777486282358,42.29,75017.53,1.8,-0.58583,0.00019,19.20669]
[1777486282391,42.29,75017.53,1.8,-0.58583,0.00019,19.20669]
[1777486282423,42.29,75017.53,1.8,-0.58583,0.00019,19.20669]
[1777486282784,42.29,75017.53,1.8,-0.58583,0.00019,19.20669]
[1777486282816,42.29,75017.53,1.8,-0.58583,0.00019,19.20669]
[1777486282911,42.29,75008.87,1.8,-0.58745,0.00019,19.187]
[1777486283738,42.29,75009.31,1.8,-0.58737,0.00019,19.18802]
[1777486284216,42.29,75009.65,1.8,-0.5873,0.00019,19.18881]
[1777486285373,42.29,75009.65,1.8,-0.5873,0.00019,19.18881]
[1777486285649,42.29,75009.65,1.8,-0.5873,0.00019,19.18881]
[1777486285689,42.29,74997.78,1.8,-0.58952,0.00019,19.16139]
[1777486286469,42.28,74999.99,1.8,-0.58913,0.00019,19.16633]
[1777486288948,42.28,75000.14,1.8,-0.5891,0.00019,19.16668]
[1777486288925,42.28,75004.3,1.8,-0.58832,0.00019,19.1763]
[1777486289031,42.28,75004.3,1.8,-0.58832,0.00019,19.1763]
[1777486289372,42.28,75024.2,1.8,-0.5846,0.00019,19.22145]
[1777486291750,42.28,75043.16,1.8,-0.58107,0.00019,19.25847]
[1777486292504,42.28,75043.16,1.8,-0.58107,0.00019,19.25847]
[1777486292545,42.28,75043.16,1.8,-0.58107,0.00019,19.25847]
[1777486292827,42.28,75051.28,1.8,-0.57955,0.00019,19.27576]
[1777486293518,42.28,75058.3,1.8,-0.57823,0.00019,19.29048]
[1777486295128,42.28,75058.29,1.8,-0.57824,0.00019,19.29044]
[1777486295151,42.28,75058.29,1.8,-0.57824,0.00019,19.29044]
[1777486295575,42.28,75069.21,1.8,-0.57619,0.00019,19.31293]
[1777486296539,42.28,75060.09,1.8,-0.5779,0.00019,19.29414]
[1777486298621,42.28,75060.14,1.8,-0.5779,0.00019,19.29424]
[1777486298671,42.28,75060.14,1.8,-0.5779,0.00019,19.29424]
[1777486298772,42.28,75070.19,1.8,-0.57601,0.00019,19.31487]
[1777486300881,42.27,75077.56,1.8,-0.57463,0.00019,19.32966]
[1777486301853,42.27,75077.56,1.8,-0.57463,0.00019,19.32966]
[1777486301870,42.27,75077.56,1.8,-0.57463,0.00019,19.32966]
[1777486301951,42.27,75080.01,1.8,-0.57417,0.00019,19.33453]
[1777486302182,42.27,75080.01,1.8,-0.57417,0.00019,19.33453]
[1777486302240,42.27,75080.01,1.8,-0.57417,0.00019,19.33453]
[1777486302366,42.27,75080.01,1.8,-0.57418,0.00019,19.33453]
[1777486303373,42.27,75072.12,1.8,-0.57566,0.00019,19.31868]
[1777486304383,42.27,75077.73,1.8,-0.5746,0.00019,19.32997]
[1777486305721,42.27,75077.73,1.8,-0.5746,0.00019,19.32997]
[1777486306609,42.27,75068.91,1.8,-0.57626,0.00019,19.31215]
[1777486308407,42.27,75068.77,1.8,-0.57629,0.00019,19.31187]
[1777486310566,42.27,75063.24,1.8,-0.57733,0.00019,19.30054]
[1777486315602,42.27,75061.62,1.8,-0.57763,0.00019,19.29721]
[1777486315737,42.27,75061.62,1.8,-0.57763,0.00019,19.29721]
[1777486315751,42.27,75061.62,1.8,-0.57763,0.00019,19.29721]
[1777486315840,42.27,75055.41,1.8,-0.57879,0.00019,19.28428]
[1777486316257,42.27,75055.41,1.8,-0.57879,0.00019,19.28428]
[1777486316672,42.27,75043.01,1.8,-0.58112,0.00019,19.25799]
[1777486317186,42.27,75043.01,1.8,-0.58112,0.00019,19.25799]
[1777486317267,42.27,75043.01,1.8,-0.58112,0.00019,19.25799]
[1777486317478,42.27,75042.54,1.8,-0.5812,0.00019,19.25698]
[1777486318486,42.27,75029.77,1.8,-0.58359,0.00019,19.2292]
[1777486319744,42.27,75034.4,1.8,-0.58273,0.00019,19.23936]
[1777486320840,42.27,75034.4,1.8,-0.58273,0.00019,19.23936]
[1777486320871,42.27,75034.4,1.8,-0.58273,0.00019,19.23936]
[1777486320892,42.28,75047.36,1.8,-0.58029,0.00019,19.26737]
[1777486321944,42.28,75047.36,1.8,-0.58029,0.00019,19.26737]
[1777486321947,42.28,75042.15,1.8,-0.58127,0.00019,19.25625]
[1777486322235,42.28,75042.15,1.8,-0.58127,0.00019,19.25625]
[1777486322394,42.28,75042.15,1.8,-0.58127,0.00019,19.25625]
[1777486322846,42.28,75042.15,1.8,-0.58127,0.00019,19.25625]
[1777486322888,42.28,75024.14,1.8,-0.58463,0.00019,19.21687]
[1777486323523,42.28,75024.14,1.8,-0.58463,0.00019,19.21692]
[1777486324295,42.28,75024.14,1.8,-0.58463,0.00019,19.21692]
[1777486324965,42.28,75024.14,1.8,-0.58463,0.00019,19.21692]
[1777486325023,42.28,75003.43,1.8,-0.5885,0.00019,19.1699]
[1777486325083,42.28,75003.43,1.8,-0.5885,0.00019,19.1699]
[1777486325413,42.28,75003.43,1.8,-0.5885,0.00019,19.1699]
[1777486325700,42.28,75003.43,1.8,-0.5885,0.00019,19.1699]
[1777486325882,42.28,75003.43,1.8,-0.5885,0.00019,19.1699]
[1777486325984,42.29,74987.51,1.8,-0.59147,0.00019,19.1326]
[1777486326702,42.29,74987.51,1.8,-0.59147,0.00019,19.1326]
[1777486326892,42.29,74987.51,1.8,-0.59147,0.00019,19.1326]
[1777486327003,42.29,74987.51,1.8,-0.59147,0.00019,19.1326]
[1777486326907,42.28,74969.9,1.8,-0.59475,0.00019,19.09001]
[1777486327561,42.28,74969.9,1.8,-0.59475,0.00019,19.09002]
[1777486328430,42.28,74969.9,1.8,-0.59475,0.00019,19.09002]
[1777486328537,42.28,74969.9,1.8,-0.59475,0.00019,19.09002]
[1777486328871,42.28,74969.9,1.8,-0.59475,0.00019,19.09002]
[1777486328909,42.28,74969.9,1.8,-0.59475,0.00019,19.09002]
[1777486328989,42.28,74969.9,1.8,-0.59475,0.00019,19.09002]
[1777486329025,42.28,74969.9,1.8,-0.59475,0.00019,19.09002]
[1777486328953,42.28,74968.94,1.8,-0.59493,0.00019,19.08767]
[1777486329090,42.28,74968.94,1.8,-0.59493,0.00019,19.08767]
[1777486329112,42.28,74968.94,1.8,-0.59493,0.00019,19.08767]
[1777486329185,42.28,74968.94,1.8,-0.59493,0.00019,19.08767]
[1777486330977,42.29,74968.97,1.8,-0.59492,0.00019,19.08776]
[1777486331009,42.29,74968.97,1.8,-0.59492,0.00019,19.08776]
[1777486330581,42.29,74975.79,1.8,-0.59365,0.00019,19.10443]
[1777486331592,42.29,74977.51,1.8,-0.59333,0.00019,19.1086]
[1777486332216,42.29,74977.51,1.8,-0.59333,0.00019,19.1086]
[1777486332274,42.29,74977.51,1.8,-0.59333,0.00019,19.1086]
[1777486332357,42.29,74977.51,1.8,-0.59333,0.00019,19.1086]
[1777486332602,42.29,74980.17,1.8,-0.59283,0.00019,19.11507]
[1777486333604,42.29,74973.64,1.8,-0.59404,0.00019,19.09928]
[1777486334647,42.29,74973.64,1.8,-0.59404,0.00019,19.09928]
[1777486334682,42.29,74973.64,1.8,-0.59404,0.00019,19.09928]
[1777486334715,42.29,74950.52,1.8,-0.59834,0.00019,19.04182]
[1777486335940,42.29,74950.52,1.8,-0.59834,0.00019,19.04182]
[1777486335970,42.29,74950.52,1.8,-0.59834,0.00019,19.04182]
[1777486335992,42.29,74941.64,1.8,-0.59999,0.00019,19.01915]
[1777486336079,42.29,74941.64,1.8,-0.59999,0.00019,19.01915]
[1777486336339,42.29,74941.64,1.8,-0.59999,0.00019,19.01915]
[1777486336653,42.29,74941.64,1.8,-0.59999,0.00019,19.01915]
[1777486336717,42.29,74950.49,1.8,-0.59835,0.00019,19.04172]
[1777486338032,42.29,74954.08,1.8,-0.59768,0.00019,19.05078]
[1777486338641,42.29,74954.08,1.8,-0.59768,0.00019,19.0508]
[1777486339881,42.29,74954.08,1.8,-0.59768,0.00019,19.0508]
[1777486339971,42.29,74954.08,1.8,-0.59768,0.00019,19.0508]
[1777486340053,42.29,74970.07,1.8,-0.59471,0.00019,19.09052]
[1777486340728,42.29,74980.17,1.8,-0.59282,0.00019,19.11515]
[1777486342221,42.29,74980.32,1.8,-0.59279,0.00019,19.11551]
[1777486342339,42.29,74980.32,1.8,-0.59279,0.00019,19.11551]
[1777486342403,42.29,74980.32,1.8,-0.59279,0.00019,19.11551]
[1777486342654,42.29,74980.32,1.8,-0.59279,0.00019,19.11551]
[1777486342946,42.29,74992.05,1.8,-0.5906,0.00019,19.14352]
[1777486343472,42.29,74992.05,1.8,-0.5906,0.00019,19.14352]
[1777486343610,42.29,74992.05,1.8,-0.5906,0.00019,19.14352]
[1777486343988,42.29,74968.19,1.8,-0.59505,0.00019,19.08608]
[1777486344411,42.29,74968.19,1.8,-0.59505,0.00019,19.08608]
[1777486344686,42.29,74968.19,1.8,-0.59504,0.00019,19.08609]
[1777486345716,42.29,74968.19,1.8,-0.59504,0.00019,19.08609]
[1777486345869,42.29,74968.19,1.8,-0.59504,0.00019,19.08609]
[1777486346001,42.32,74979.5,1.8,-0.59288,0.00019,19.11435]
[1777486346416,42.32,74979.5,1.8,-0.59288,0.00019,19.11435]
[1777486346901,42.32,74979.5,1.8,-0.59288,0.00019,19.11435]
[1777486347000,42.32,74979.5,1.8,-0.59288,0.00019,19.11435]
[1777486347002,42.36,74991.0,1.8,-0.59064,0.00019,19.14283]
[1777486347675,42.36,74991.0,1.8,-0.59064,0.00019,19.14283]
[1777486347871,42.36,74991.0,1.8,-0.59064,0.00019,19.14283]
[1777486347944,42.36,74991.43,1.8,-0.59056,0.00019,19.14388]
[1777486349049,42.36,74997.35,1.8,-0.58946,0.00019,19.15776]
[1777486349303,42.36,74997.35,1.8,-0.58946,0.00019,19.15776]
[1777486351976,42.4,75000.32,1.8,-0.58881,0.00019,19.16566]
[1777486352099,42.42,74999.24,1.8,-0.58898,0.00019,19.15924]
[1777486353758,42.42,74994.96,1.8,-0.58978,0.00019,19.14931]
[1777486354283,42.42,74994.96,1.8,-0.58978,0.00019,19.14931]
[1777486355960,42.43,74977.25,1.8,-0.59306,0.00019,19.1074]
[1777486358025,42.43,74997.28,1.8,-0.58934,0.00019,19.15481]
[1777486358146,42.43,74997.28,1.8,-0.58934,0.00019,19.15481]
[1777486358410,42.43,74997.28,1.8,-0.58934,0.00019,19.15481]
[1777486358783,42.43,74997.28,1.8,-0.58934,0.00019,19.15481]
[1777486358823,42.43,74997.28,1.8,-0.58934,0.00019,19.15481]
[1777486358956,42.43,75007.17,1.8,-0.5875,0.00019,19.17761]
[1777486360177,42.43,75007.17,1.8,-0.5875,0.00019,19.17761]
[1777486360238,42.43,75007.17,1.8,-0.5875,0.00019,19.17761]
[1777486360484,42.43,75007.17,1.8,-0.5875,0.00019,19.17761]
[1777486360917,42.43,75007.17,1.8,-0.5875,0.00019,19.17761]
[1777486361022,42.42,75033.26,1.8,-0.58264,0.00019,19.23574]
[1777486361476,42.42,75033.26,1.8,-0.58264,0.00019,19.23574]
[1777486362067,42.42,75033.26,1.8,-0.58264,0.00019,19.23574]
[1777486362931,42.42,75033.26,1.8,-0.58264,0.00019,19.23574]
[1777486362946,42.42,75033.26,1.8,-0.58264,0.00019,19.23574]
[1777486362990,42.42,75033.26,1.8,-0.58264,0.00019,19.23574]
[1777486363089,42.42,75055.11,1.8,-0.57855,0.00019,19.28233]
[1777486363724,42.42,75055.11,1.8,-0.57855,0.00019,19.28233]
[1777486363765,42.42,75055.11,1.8,-0.57855,0.00019,19.28233]
[1777486363881,42.43,75055.11,1.8,-0.57855,0.00019,19.28234]
[1777486364898,42.43,75055.11,1.8,-0.57855,0.00019,19.28234]
[1777486365002,42.43,75055.11,1.8,-0.57855,0.00019,19.28234]
[1777486365021,42.43,75055.11,1.8,-0.57855,0.00019,19.28234]
[1777486365041,42.43,75061.47,1.8,-0.57736,0.00019,19.29553]
[1777486371018,42.43,75059.62,1.8,-0.5777,0.00019,19.29174]
[1777486371155,42.43,75060.33,1.8,-0.57757,0.00019,19.29321]
[1777486372033,42.43,75060.33,1.8,-0.57757,0.00019,19.29321]
[1777486372045,42.43,75045.56,1.8,-0.58033,0.00019,19.2623]
[1777486372863,42.43,75045.56,1.8,-0.58033,0.00019,19.2623]
[1777486373951,42.43,75045.23,1.8,-0.58039,0.00019,19.26162]
[1777486374959,42.43,75049.98,1.8,-0.5795,0.00019,19.27169]
[1777486375881,42.43,75049.98,1.8,-0.5795,0.00019,19.27169]
[1777486379133,42.43,75055.88,1.8,-0.57839,0.00019,19.28409]
[1777486379997,42.43,75072.11,1.8,-0.57535,0.00019,19.31733]
[1777486381004,42.43,75076.31,1.8,-0.57456,0.00019,19.32575]
[1777486381634,42.43,75076.31,1.8,-0.57456,0.00019,19.32575]
[1777486382025,42.43,75068.78,1.8,-0.57597,0.00019,19.31063]
[1777486383014,42.43,75050.06,1.8,-0.57947,0.00019,19.27196]
[1777486384021,42.44,75047.19,1.8,-0.58001,0.00019,19.26592]
[1777486386361,42.44,75048.96,1.8,-0.57967,0.00019,19.26969]
[1777486386829,42.44,75048.96,1.8,-0.57967,0.00019,19.26969]
[1777486387045,42.44,75047.94,1.8,-0.57986,0.00019,19.26755]
[1777486388099,42.44,75065.91,1.8,-0.5765,0.00019,19.30488]
[1777486388430,42.44,75065.91,1.8,-0.5765,0.00019,19.30488]
[1777486388715,42.44,75065.91,1.8,-0.5765,0.00019,19.30488]
[1777486388902,42.44,75065.91,1.8,-0.5765,0.00019,19.30488]
[1777486389105,42.44,75077.05,1.8,-0.57441,0.00019,19.32734]
[1777486389145,42.44,75077.05,1.8,-0.57441,0.00019,19.32734]
[1777486390002,42.44,75077.05,1.8,-0.57441,0.00019,19.32734]
[1777486390082,42.44,75077.05,1.8,-0.57441,0.00019,19.32734]
[1777486390125,42.44,75092.27,1.8,-0.57156,0.00019,19.35716]
[1777486390858,42.44,75092.27,1.8,-0.57156,0.00019,19.35716]
[1777486390893,42.44,75092.27,1.8,-0.57156,0.00019,19.35716]
[1777486390951,42.44,75092.27,1.8,-0.57156,0.00019,19.35716]
[1777486391093,42.44,75096.11,1.8,-0.57083,0.00019,19.36453]
[1777486392094,42.43,75098.52,1.8,-0.57041,0.00019,19.36887]
[1777486393104,42.43,75094.8,1.8,-0.57111,0.00019,19.36176]
[1777486394254,42.43,75094.8,1.8,-0.57111,0.00019,19.36175]
[1777486394328,42.43,75094.8,1.8,-0.57111,0.00019,19.36175]
[1777486395099,42.42,75090.45,1.8,-0.57194,0.00019,19.35326]
[1777486396107,42.41,75094.15,1.8,-0.57126,0.00019,19.36031]
[1777486396178,42.41,75094.15,1.8,-0.57126,0.00019,19.36031]
[1777486396449,42.41,75094.15,1.8,-0.57126,0.00019,19.36031]
[1777486396755,42.41,75094.15,1.8,-0.57126,0.00019,19.36031]
[1777486398121,42.41,75102.19,1.8,-0.56975,0.00019,19.37559]
[1777486400135,42.41,75106.87,1.8,-0.56887,0.00019,19.38436]
[1777486402014,42.41,75104.73,1.8,-0.56927,0.00019,19.38036]
[1777486402038,42.41,75104.73,1.8,-0.56927,0.00019,19.38036]
[1777486402148,42.41,75104.53,1.8,-0.56931,0.00019,19.37999]
[1777486404072,42.41,75106.05,1.8,-0.56902,0.00019,19.38284]
[1777486404163,42.41,75109.45,1.8,-0.56838,0.00019,19.38918]
[1777486404792,42.41,75109.45,1.8,-0.56838,0.00019,19.38918]
[1777486405047,42.41,75117.97,1.8,-0.56678,0.00019,19.40482]
[1777486405272,42.41,75117.97,1.8,-0.56678,0.00019,19.40482]
[1777486405278,42.41,75126.63,1.8,-0.56515,0.00019,19.4204]
[1777486406260,42.41,75126.63,1.8,-0.56515,0.00019,19.4204]
[1777486407029,42.42,75132.54,1.8,-0.56403,0.00019,19.43095]
[1777486407735,42.42,75125.07,1.8,-0.56543,0.00019,19.41772]
[1777486408586,42.42,75125.07,1.8,-0.56543,0.00019,19.41772]
[1777486408630,42.42,75118.92,1.8,-0.56659,0.00019,19.40662]
[1777486411076,42.42,75118.87,1.8,-0.5666,0.00019,19.40653]
[1777486411149,42.42,75122.27,1.8,-0.56598,0.00019,19.40827]
[1777486413170,42.42,75122.66,1.8,-0.5659,0.00019,19.40898]
[1777486413846,42.43,75130.13,1.8,-0.56449,0.00019,19.42235]
[1777486415400,42.43,75135.11,1.8,-0.56355,0.00019,19.43112]
[1777486416479,42.43,75140.15,1.8,-0.5626,0.00019,19.43987]
[1777486417746,42.43,75143.86,1.8,-0.5619,0.00019,19.44624]
[1777486420976,42.43,75143.98,1.8,-0.56187,0.00019,19.44647]
[1777486423091,42.43,75148.35,1.8,-0.56105,0.00019,19.4539]
[1777486423854,42.43,75148.35,1.8,-0.56105,0.00019,19.4539]
[1777486423883,42.43,75148.35,1.8,-0.56105,0.00019,19.4539]
[1777486424053,42.44,75151.6,1.8,-0.56042,0.00019,19.45949]
[1777486426549,42.45,75155.62,1.8,-0.55965,0.00019,19.46629]
[1777486428187,42.45,75155.62,1.8,-0.55965,0.00019,19.46629]
[1777486428762,42.46,75162.64,1.8,-0.55831,0.00019,19.47787]
[1777486429225,42.46,75162.64,1.8,-0.55831,0.00019,19.47787]
[1777486429310,42.46,75162.64,1.8,-0.55831,0.00019,19.47787]
[1777486429473,42.46,75170.68,1.8,-0.55679,0.00019,19.49083]
[1777486431352,42.46,75169.47,1.8,-0.55702,0.00019,19.4889]
[1777486432682,42.46,75169.47,1.8,-0.55702,0.00019,19.4889]
[1777486432788,42.46,75171.65,1.8,-0.55661,0.00019,19.49237]
[1777486438401,42.46,75177.46,1.8,-0.55552,0.00019,19.50148]
[1777486440911,42.46,75171.83,1.8,-0.55658,0.00019,19.49263]
[1777486442079,42.46,75175.71,1.8,-0.55585,0.00019,19.49873]
[1777486442816,42.46,75164.31,1.8,-0.558,0.00019,19.4806]
[1777486443411,42.46,75164.31,1.8,-0.558,0.00019,19.4806]
[1777486443471,42.46,75162.41,1.8,-0.55835,0.00019,19.47751]
[1777486445052,42.46,75162.41,1.8,-0.55835,0.00019,19.47751]
[1777486445120,42.46,75164.73,1.8,-0.55792,0.00019,19.48127]
[1777486446612,42.46,75176.85,1.8,-0.55563,0.00019,19.50051]
[1777486448714,42.46,75178.54,1.8,-0.55532,0.00019,19.50314]
[1777486450691,42.46,75179.46,1.8,-0.55514,0.00019,19.50456]
[1777486450731,42.46,75179.46,1.8,-0.55514,0.00019,19.50456]
[1777486450753,42.46,75181.8,1.8,-0.5547,0.00019,19.50817]
[1777486453610,42.46,75181.36,1.8,-0.55479,0.00019,19.50748]
[1777486453851,42.46,75181.3,1.8,-0.5548,0.00019,19.50738]
[1777486455968,42.46,75181.54,1.8,-0.55476,0.00019,19.50775]
[1777486455986,42.46,75185.97,1.8,-0.55392,0.00019,19.51452]
[1777486459324,42.46,75185.83,1.8,-0.55395,0.00019,19.51429]
[1777486460500,42.45,75187.59,1.8,-0.55362,0.00019,19.51695]
[1777486460756,42.45,75182.93,1.8,-0.5545,0.00019,19.50984]
[1777486461911,42.45,75182.93,1.8,-0.5545,0.00019,19.50984]
[1777486462210,42.45,75182.93,1.8,-0.5545,0.00019,19.50984]
[1777486462293,42.45,75181.93,1.8,-0.55469,0.00019,19.50829]
[1777486462575,42.45,75180.79,1.8,-0.55491,0.00019,19.50653]
[1777486464224,42.45,75168.09,1.8,-0.5573,0.00019,19.48655]
[1777486464309,42.45,75168.09,1.8,-0.5573,0.00019,19.48655]
[1777486464460,42.45,75168.09,1.8,-0.5573,0.00019,19.48655]
[1777486464947,42.45,75168.09,1.8,-0.5573,0.00019,19.48655]
[1777486465151,42.45,75168.09,1.8,-0.5573,0.00019,19.48655]
[1777486465020,42.45,75154.42,1.8,-0.55988,0.00019,19.46428]
[1777486465373,42.45,75154.42,1.8,-0.55988,0.00019,19.46428]
[1777486465657,42.45,75154.42,1.8,-0.55988,0.00019,19.46428]
[1777486466057,42.45,75154.42,1.8,-0.55988,0.00019,19.46428]
[1777486466084,42.45,75154.42,1.8,-0.55988,0.00019,19.46428]
[1777486466128,42.45,75143.39,1.8,-0.56195,0.00019,19.44571]
[1777486467204,42.45,75143.39,1.8,-0.56195,0.00019,19.44571]
[1777486466838,42.45,75139.42,1.8,-0.5627,0.00019,19.4389]
[1777486467909,42.45,75137.7,1.8,-0.56302,0.00019,19.43594]
[1777486468593,42.45,75137.7,1.8,-0.56302,0.00019,19.43594]
[1777486468635,42.45,75137.7,1.8,-0.56302,0.00019,19.43594]
[1777486468946,42.45,75137.7,1.8,-0.56302,0.00019,19.43594]
[1777486469050,42.45,75137.7,1.8,-0.56302,0.00019,19.43594]
[1777486469119,42.45,75135.16,1.8,-0.5635,0.00019,19.43154]
[1777486470106,42.46,75142.04,1.8,-0.56219,0.00019,19.44352]
[1777486471426,42.46,75142.14,1.8,-0.56217,0.00019,19.4437]
[1777486471650,42.46,75142.14,1.8,-0.56217,0.00019,19.4437]
[1777486472221,42.46,75105.27,1.8,-0.56912,0.00019,19.37328]
[1777486472479,42.46,75105.27,1.8,-0.56912,0.00019,19.37328]
[1777486472517,42.46,75105.27,1.8,-0.56912,0.00019,19.37328]
[1777486472626,42.46,75105.27,1.8,-0.56912,0.00019,19.37328]
[1777486473025,42.46,75105.27,1.8,-0.56912,0.00019,19.37328]
[1777486473204,42.46,75092.61,1.8,-0.57149,0.00019,19.34928]
[1777486473398,42.46,75092.61,1.8,-0.57149,0.00019,19.34928]
[1777486473657,42.46,75092.97,1.8,-0.57142,0.00019,19.34997]
[1777486475072,42.46,75101.16,1.8,-0.56989,0.00019,19.36557]
[1777486475414,42.46,75101.16,1.8,-0.56989,0.00019,19.36557]
[1777486475765,42.46,75101.16,1.8,-0.56989,0.00019,19.36557]
[1777486476210,42.46,75101.16,1.8,-0.56989,0.00019,19.36557]
[1777486476231,42.46,75115.96,1.8,-0.5671,0.00019,19.39308]
[1777486476279,42.46,75115.96,1.8,-0.5671,0.00019,19.39308]
[1777486476909,42.47,75128.12,1.8,-0.56481,0.00019,19.41497]
[1777486477367,42.47,75128.12,1.8,-0.56481,0.00019,19.41497]
[1777486477965,42.47,75128.12,1.8,-0.56481,0.00019,19.41497]
[1777486477990,42.47,75128.12,1.8,-0.56481,0.00019,19.41497]
[1777486478062,42.47,75130.16,1.8,-0.56443,0.00019,19.41859]
[1777486478708,42.47,75130.43,1.8,-0.56437,0.00019,19.41909]
[1777486480706,42.47,75136.2,1.8,-0.56329,0.00019,19.4292]
[1777486482720,42.47,75141.49,1.8,-0.56229,0.00019,19.43835]
[1777486486529,42.47,75139.54,1.8,-0.56265,0.00019,19.43502]
[1777486486979,42.48,75139.97,1.8,-0.56257,0.00019,19.43577]
[1777486489816,42.48,75147.47,1.8,-0.56115,0.00019,19.44859]
[1777486494812,42.48,75142.0,1.8,-0.56218,0.00019,19.43934]
[1777486500250,42.48,75139.87,1.8,-0.56257,0.00019,19.43572]
[1777486500766,42.48,75140.59,1.8,-0.56244,0.00019,19.43695]
[1777486501307,42.49,75142.91,1.8,-0.562,0.00019,19.44094]
[1777486502053,42.49,75142.91,1.8,-0.562,0.00019,19.44094]
[1777486502173,42.49,75142.91,1.8,-0.562,0.00019,19.44094]
[1777486502236,42.49,75142.91,1.8,-0.562,0.00019,19.44094]
[1777486502312,42.49,75132.96,1.8,-0.56387,0.00019,19.42376]
[1777486503104,42.49,75132.96,1.8,-0.56387,0.00019,19.42376]
[1777486503130,42.49,75120.72,1.8,-0.56617,0.00019,19.40204]
[1777486504832,42.49,75120.53,1.8,-0.5662,0.00019,19.40171]
[1777486505216,42.49,75114.7,1.8,-0.56729,0.00019,19.39115]
[1777486505392,42.49,75114.7,1.8,-0.56729,0.00019,19.39115]
[1777486505893,42.49,75114.7,1.8,-0.56729,0.00019,19.39118]
[1777486506595,42.49,75114.7,1.8,-0.56729,0.00019,19.39118]
[1777486507126,42.49,75123.35,1.8,-0.56566,0.00019,19.40685]
[1777486509923,42.5,75114.9,1.8,-0.56724,0.00019,19.39164]
[1777486513936,42.5,75115.11,1.8,-0.56719,0.00019,19.3921]
[1777486514039,42.5,75115.11,1.8,-0.56719,0.00019,19.3921]
[1777486514376,42.5,75115.11,1.8,-0.56719,0.00019,19.3921]
[1777486514075,42.5,75105.73,1.8,-0.56895,0.00019,19.37483]
[1777486514856,42.5,75105.73,1.8,-0.56895,0.00019,19.37483]
[1777486514959,42.51,75105.7,1.8,-0.56895,0.00019,19.3748]
[1777486515327,42.51,75105.7,1.8,-0.56895,0.00019,19.3748]
[1777486515621,42.51,75105.7,1.8,-0.56895,0.00019,19.3748]
[1777486515701,42.51,75105.7,1.8,-0.56895,0.00019,19.3748]
[1777486515999,42.51,75105.7,1.8,-0.56895,0.00019,19.3748]
[1777486516272,42.51,75105.7,1.8,-0.56895,0.00019,19.3748]
[1777486516279,42.5,75042.9,1.8,-0.5807,0.00019,19.24936]
[1777486517201,42.5,75040.26,1.8,-0.5812,0.00019,19.24373]
[1777486517978,42.5,75040.43,1.8,-0.58116,0.00019,19.24411]
[1777486518761,42.5,75040.43,1.8,-0.58116,0.00019,19.24411]
[1777486519216,42.51,75040.98,1.8,-0.58106,0.00019,19.24531]
[1777486520480,42.51,75040.99,1.8,-0.58106,0.00019,19.24533]
[1777486525224,42.51,75039.14,1.8,-0.58139,0.00019,19.24147]
[1777486525656,42.51,75040.51,1.8,-0.58114,0.00019,19.24441]
[1777486526034,42.51,75040.51,1.8,-0.58113,0.00019,19.24445]
[1777486526568,42.51,75040.51,1.8,-0.58113,0.00019,19.24445]
[1777486527898,42.51,75042.64,1.8,-0.58073,0.00019,19.24902]
[1777486528207,42.51,75042.64,1.8,-0.58073,0.00019,19.24902]
[1777486528281,42.51,75050.16,1.8,-0.57933,0.00019,19.26493]
[1777486528685,42.51,75050.16,1.8,-0.57933,0.00019,19.26493]
[1777486528835,42.51,75050.16,1.8,-0.57933,0.00019,19.26493]
[1777486529243,42.51,75050.16,1.8,-0.57933,0.00019,19.26493]
[1777486529332,42.52,75055.07,1.8,-0.57841,0.00019,19.2752]
[1777486530078,42.52,75055.07,1.8,-0.57841,0.00019,19.27521]
[1777486530884,42.52,75055.07,1.8,-0.57841,0.00019,19.27521]
[1777486530943,42.52,75055.07,1.8,-0.57841,0.00019,19.27521]
[1777486531215,42.52,75055.07,1.8,-0.57841,0.00019,19.27521]
[1777486531285,42.52,75055.07,1.8,-0.57841,0.00019,19.27521]
[1777486531295,42.52,75050.5,1.8,-0.57928,0.00019,19.26124]
[1777486531523,42.52,75050.5,1.8,-0.57928,0.00019,19.26124]
[1777486531536,42.52,75050.5,1.8,-0.57928,0.00019,19.26124]
[1777486534106,42.52,75057.11,1.8,-0.57804,0.00019,19.27503]
[1777486534880,42.52,75057.11,1.8,-0.57804,0.00019,19.27503]
[1777486535118,42.52,75065.19,1.8,-0.57653,0.00019,19.29162]
[1777486539146,42.52,75060.87,1.8,-0.57734,0.00019,19.28279]
[1777486540153,42.52,75055.63,1.8,-0.57832,0.00019,19.27197]
[1777486545193,42.52,75057.45,1.8,-0.57797,0.00019,19.27577]
[1777486547445,42.52,75056.58,1.8,-0.57813,0.00019,19.27399]
[1777486547588,42.52,75056.58,1.8,-0.57813,0.00019,19.27399]
[1777486548216,42.52,75056.43,1.8,-0.57816,0.00019,19.27368]
[1777486549218,42.52,75065.25,1.8,-0.57651,0.00019,19.29181]
[1777486549578,42.52,75065.25,1.8,-0.57651,0.00019,19.29181]
[1777486550225,42.52,75070.62,1.8,-0.57551,0.00019,19.30269]
[1777486551247,42.52,75066.97,1.8,-0.57619,0.00019,19.29533]
[1777486552137,42.52,75066.97,1.8,-0.57619,0.00019,19.29533]
[1777486552190,42.52,75066.97,1.8,-0.57619,0.00019,19.29533]
[1777486552255,42.52,75071.78,1.8,-0.57529,0.00019,19.30504]
[1777486552654,42.52,75071.78,1.8,-0.57529,0.00019,19.30504]
[1777486552893,42.52,75071.78,1.8,-0.57529,0.00019,19.30504]
[1777486553244,42.52,75081.09,1.8,-0.57354,0.00019,19.32355]
[1777486554251,42.52,75099.54,1.8,-0.57009,0.00019,19.35913]
[1777486555263,42.52,75101.6,1.8,-0.5697,0.00019,19.363]
[1777486556266,42.52,75105.38,1.8,-0.569,0.00019,19.37006]
[1777486556351,42.52,75105.38,1.8,-0.569,0.00019,19.37006]
[1777486556413,42.52,75105.38,1.8,-0.569,0.00019,19.37006]
[1777486557272,42.52,75106.71,1.8,-0.56875,0.00019,19.37252]
[1777486558760,42.52,75106.6,1.8,-0.56877,0.00019,19.3723]
[1777486559111,42.52,75106.6,1.8,-0.56877,0.00019,19.3723]
[1777486559173,42.52,75106.6,1.8,-0.56877,0.00019,19.3723]
[1777486559568,42.52,75105.05,1.8,-0.56906,0.00019,19.3694]
[1777486559604,42.52,75105.05,1.8,-0.56906,0.00019,19.3694]
[1777486560297,42.52,75114.62,1.8,-0.56727,0.00019,19.38708]
[1777486560389,42.52,75114.62,1.8,-0.56727,0.00019,19.38708]
[1777486560479,42.52,75114.62,1.8,-0.56727,0.00019,19.38708]
[1777486561300,42.52,75126.4,1.8,-0.56505,0.00019,19.4083]
[1777486562308,42.52,75126.79,1.8,-0.56498,0.00019,19.409]
[1777486563315,42.52,75122.67,1.8,-0.56575,0.00019,19.40166]
[1777486564800,42.52,75122.48,1.8,-0.56579,0.00019,19.40132]
[1777486564829,42.52,75122.48,1.8,-0.56579,0.00019,19.40132]
[1777486565071,42.52,75122.48,1.8,-0.56579,0.00019,19.40132]
[1777486565110,42.52,75122.48,1.8,-0.56579,0.00019,19.40132]
[1777486565329,42.52,75124.82,1.8,-0.56535,0.00019,19.40551]
[1777486568288,42.52,75125.68,1.8,-0.56519,0.00019,19.40705]
[1777486568350,42.52,75129.27,1.8,-0.56451,0.00019,19.4134]
[1777486569357,42.53,75134.41,1.8,-0.56354,0.00019,19.42241]
[1777486571422,42.53,75134.66,1.8,-0.5635,0.00019,19.42285]
[1777486575928,42.53,75139.18,1.8,-0.56264,0.00019,19.43072]
[1777486577412,42.53,75143.07,1.8,-0.56191,0.00019,19.43738]
[1777486578824,42.53,75143.07,1.8,-0.56191,0.00019,19.43738]
[1777486579195,42.53,75143.99,1.8,-0.56173,0.00019,19.43896]
[1777486579650,42.53,75148.38,1.8,-0.56091,0.00019,19.44638]
[1777486580626,42.53,75148.38,1.8,-0.56091,0.00019,19.44638]
[1777486580767,42.53,75148.38,1.8,-0.56091,0.00019,19.44638]
[1777486580824,42.53,75158.94,1.8,-0.55892,0.00019,19.46388]
[1777486582148,42.53,75158.94,1.8,-0.55892,0.00019,19.46388]
[1777486582185,42.53,75158.94,1.8,-0.55892,0.00019,19.46388]
[1777486582288,42.53,75158.94,1.8,-0.55892,0.00019,19.46388]
[1777486582353,42.53,75161.23,1.8,-0.55849,0.00019,19.46762]
[1777486582394,42.53,75161.23,1.8,-0.55849,0.00019,19.46762]
[1777486582757,42.53,75161.23,1.8,-0.55849,0.00019,19.46762]
[1777486582772,42.53,75161.23,1.8,-0.55849,0.00019,19.46762]
[1777486583029,42.53,75164.07,1.8,-0.55796,0.00019,19.47221]
[1777486585199,42.53,75164.24,1.8,-0.55793,0.00019,19.47248]
[1777486585219,42.53,75164.24,1.8,-0.55793,0.00019,19.47248]
[1777486585269,42.53,75170.47,1.8,-0.55675,0.00019,19.48245]
[1777486588910,42.53,75176.75,1.8,-0.55557,0.00019,19.49233]
[1777486589543,42.53,75176.75,1.8,-0.55557,0.00019,19.49233]
[1777486589559,42.53,75176.75,1.8,-0.55557,0.00019,19.49233]
[1777486590315,42.53,75179.72,1.8,-0.55501,0.00019,19.49694]
[1777486592351,42.53,75183.58,1.8,-0.5543,0.00019,19.49847]
[1777486593449,42.53,75182.4,1.8,-0.55452,0.00019,19.49666]
[1777486597022,42.53,75178.28,1.8,-0.55529,0.00019,19.4903]
[1777486598822,42.53,75182.91,1.8,-0.55442,0.00019,19.49743]
[1777486598859,42.53,75182.91,1.8,-0.55442,0.00019,19.49743]
[1777486599155,42.53,75182.91,1.8,-0.55442,0.00019,19.49743]
[1777486601507,42.53,75187.5,1.8,-0.55356,0.00019,19.50441]
[1777486601607,42.53,75193.53,1.8,-0.55242,0.00019,19.51344]
[1777486603344,42.53,75193.53,1.8,-0.55242,0.00019,19.51344]
[1777486605609,42.53,75188.11,1.8,-0.55345,0.00019,19.5053]
[1777486608637,42.53,75192.28,1.8,-0.55267,0.00019,19.51154]
[1777486609730,42.53,75192.28,1.8,-0.55267,0.00019,19.51154]
[1777486610561,42.53,75191.7,1.8,-0.55278,0.00019,19.51067]
[1777486610595,42.53,75191.7,1.8,-0.55278,0.00019,19.51067]
[1777486610651,42.53,75191.66,1.8,-0.55278,0.00019,19.5106]
[1777486613164,42.53,75191.65,1.8,-0.55279,0.00019,19.51058]
[1777486613196,42.53,75191.65,1.8,-0.55279,0.00019,19.51058]
[1777486613229,42.53,75191.91,1.8,-0.55274,0.00019,19.51096]
[1777486618707,42.52,75191.32,1.8,-0.55285,0.00019,19.51005]
[1777486620116,42.52,75191.32,1.8,-0.55285,0.00019,19.51005]
[1777486620208,42.52,75191.59,1.8,-0.5528,0.00019,19.51045]
[1777486621269,42.52,75191.59,1.8,-0.5528,0.00019,19.51045]
[1777486624750,42.52,75187.49,1.8,-0.55358,0.00019,19.50426]
[1777486625756,42.52,75191.79,1.8,-0.55277,0.00019,19.51072]
[1777486630791,42.52,75193.02,1.8,-0.55254,0.00019,19.51252]
[1777486633802,42.52,75192.18,1.8,-0.5527,0.00019,19.51127]
[1777486638847,42.51,75193.82,1.8,-0.5524,0.00019,19.51368]
[1777486642326,42.51,75193.93,1.8,-0.55238,0.00019,19.51383]
[1777486642518,42.51,75192.79,1.8,-0.55259,0.00019,19.51213]
[1777486643882,42.51,75187.6,1.8,-0.55358,0.00019,19.50433]
[1777486644888,42.51,75183.49,1.8,-0.55435,0.00019,19.49807]
[1777486645993,42.51,75183.49,1.8,-0.55435,0.00019,19.49807]
[1777486646714,42.51,75182.3,1.8,-0.55457,0.00019,19.49625]
[1777486647911,42.51,75185.99,1.8,-0.55388,0.00019,19.50188]
[1777486649647,42.51,75188.55,1.8,-0.5534,0.00019,19.50575]
[1777486653200,42.51,75192.52,1.8,-0.55267,0.00019,19.50729]
[1777486655172,42.51,75194.09,1.8,-0.55237,0.00019,19.50961]
[1777486655767,42.51,75194.79,1.8,-0.55224,0.00019,19.51065]
[1777486656155,42.51,75194.79,1.8,-0.55224,0.00019,19.51065]
[1777486656368,42.51,75194.79,1.8,-0.55224,0.00019,19.51065]
[1777486656239,42.51,75172.29,1.8,-0.55648,0.00019,19.47621]
[1777486656566,42.51,75172.29,1.8,-0.55648,0.00019,19.47621]
[1777486656973,42.51,75172.27,1.8,-0.55648,0.00019,19.47619]
[1777486657981,42.51,75168.5,1.8,-0.55719,0.00019,19.47022]
[1777486658491,42.51,75168.5,1.8,-0.55719,0.00019,19.47022]
[1777486658596,42.51,75168.5,1.8,-0.55719,0.00019,19.47022]
[1777486658991,42.51,75172.2,1.8,-0.55649,0.00019,19.47611]
[1777486660463,42.51,75173.9,1.8,-0.55617,0.00019,19.4788]
[1777486660512,42.51,75173.9,1.8,-0.55617,0.00019,19.4788]
[1777486660736,42.51,75173.9,1.8,-0.55617,0.00019,19.4788]
[1777486660741,42.51,75173.9,1.8,-0.55617,0.00019,19.4788]
[1777486660841,42.51,75173.9,1.8,-0.55617,0.00019,19.4788]
[1777486661019,42.51,75173.9,1.8,-0.55617,0.00019,19.4788]
[1777486661080,42.51,75182.07,1.8,-0.55463,0.00019,19.49151]
[1777486661933,42.51,75182.07,1.8,-0.55463,0.00019,19.49151]
[1777486662018,42.52,75182.55,1.8,-0.55452,0.00019,19.49235]
[1777486663024,42.52,75194.44,1.8,-0.55228,0.00019,19.5103]
[1777486664033,42.52,75197.41,1.8,-0.55172,0.00019,19.51468]
[1777486664486,42.52,75197.41,1.8,-0.55172,0.00019,19.51468]
[1777486664514,42.52,75197.41,1.8,-0.55172,0.00019,19.51468]
[1777486665038,42.52,75193.37,1.8,-0.55248,0.00019,19.50871]
[1777486666533,42.52,75190.79,1.8,-0.55297,0.00019,19.50486]
[1777486667053,42.54,75192.34,1.8,-0.55266,0.00019,19.50729]
[1777486667641,42.54,75192.34,1.8,-0.55266,0.00019,19.50729]
[1777486667714,42.54,75192.34,1.8,-0.55266,0.00019,19.50729]
[1777486667845,42.54,75192.34,1.8,-0.55266,0.00019,19.50729]
[1777486668142,42.54,75192.34,1.8,-0.55266,0.00019,19.50729]
[1777486668437,42.54,75192.34,1.8,-0.55266,0.00019,19.50729]
[1777486669101,42.55,75190.75,1.8,-0.55294,0.00019,19.50503]
[1777486669777,42.55,75190.75,1.8,-0.55294,0.00019,19.50503]
[1777486670301,42.55,75186.44,1.8,-0.55375,0.00019,19.49856]
[1777486671152,42.55,75186.44,1.8,-0.55375,0.00019,19.49856]
[1777486671844,42.55,75186.85,1.8,-0.55367,0.00019,19.49923]
[1777486671877,42.55,75186.85,1.8,-0.55367,0.00019,19.49923]
[1777486672102,42.56,75186.8,1.8,-0.55367,0.00019,19.49919]
[1777486677136,42.57,75187.67,1.8,-0.55349,0.00019,19.50058]
[1777486677815,42.57,75187.67,1.8,-0.55349,0.00019,19.50058]
[1777486680126,42.57,75190.42,1.8,-0.55297,0.00019,19.50477]
[1777486680670,42.57,75191.8,1.8,-0.55271,0.00019,19.50684]
[1777486682253,42.57,75191.84,1.8,-0.5527,0.00019,19.5069]
[1777486687265,42.57,75194.89,1.8,-0.55212,0.00019,19.51144]
[1777486687366,42.57,75189.23,1.8,-0.55319,0.00019,19.50302]
[1777486687655,42.57,75189.23,1.8,-0.55319,0.00019,19.50302]
[1777486687738,42.57,75189.23,1.8,-0.55319,0.00019,19.50302]
[1777486688212,42.57,75189.31,1.8,-0.55317,0.00019,19.50314]
[1777486690300,42.58,75189.35,1.8,-0.55316,0.00019,19.50322]
[1777486690329,42.58,75189.35,1.8,-0.55316,0.00019,19.50322]
[1777486690381,42.58,75187.77,1.8,-0.55345,0.00019,19.50087]
[1777486691274,42.58,75187.77,1.8,-0.55345,0.00019,19.50087]
[1777486691378,42.58,75187.77,1.8,-0.55345,0.00019,19.50087]
[1777486691424,42.58,75186.23,1.8,-0.55374,0.00019,19.49854]
[1777486694141,42.58,75184.14,1.8,-0.55414,0.00019,19.49537]
[1777486694175,42.58,75184.14,1.8,-0.55414,0.00019,19.49537]
[1777486694255,42.58,75185.53,1.8,-0.55387,0.00019,19.49749]
[1777486699290,42.58,75186.37,1.8,-0.55371,0.00019,19.49878]
[1777486701304,42.58,75190.11,1.8,-0.553,0.00019,19.50444]
[1777486702525,42.58,75193.14,1.8,-0.55243,0.00019,19.50896]
[1777486708006,42.59,75189.19,1.8,-0.55318,0.00019,19.50307]
[1777486712285,42.59,75193.49,1.8,-0.55238,0.00019,19.50508]
[1777486712558,42.59,75195.0,1.8,-0.5521,0.00019,19.50731]
[1777486712708,42.59,75195.0,1.8,-0.5521,0.00019,19.50731]
[1777486715406,42.58,75200.38,1.8,-0.55109,0.00019,19.51517]
[1777486715617,42.58,75200.38,1.8,-0.55109,0.00019,19.51517]
[1777486716648,42.58,75198.09,1.8,-0.55152,0.00019,19.51181]
[1777486718429,42.58,75191.25,1.8,-0.55281,0.00019,19.50168]
[1777486723462,42.58,75192.33,1.8,-0.5526,0.00019,19.50334]
[1777486728499,42.59,75193.47,1.8,-0.55238,0.00019,19.50507]
[1777486730525,42.59,75187.65,1.8,-0.55348,0.00019,19.49637]
[1777486735549,42.59,75191.96,1.8,-0.55266,0.00019,19.50284]
[1777486740797,42.59,75191.68,1.8,-0.55271,0.00019,19.50243]
[1777486743258,42.59,75191.64,1.8,-0.55272,0.00019,19.50238]
[1777486743407,42.59,75191.64,1.8,-0.55272,0.00019,19.50238]
[1777486743473,42.59,75186.17,1.8,-0.55375,0.00019,19.49416]
[1777486743726,42.59,75186.17,1.8,-0.55375,0.00019,19.49416]
[1777486744087,42.59,75173.25,1.8,-0.55618,0.00019,19.47425]
[1777486745709,42.59,75173.13,1.8,-0.5562,0.00019,19.47406]
[1777486745744,42.59,75173.13,1.8,-0.5562,0.00019,19.47406]
[1777486745817,42.59,75168.02,1.8,-0.55717,0.00019,19.46599]
[1777486746630,42.59,75168.02,1.8,-0.55716,0.00019,19.466]
[1777486749219,42.59,75168.02,1.8,-0.55716,0.00019,19.466]
[1777486749370,42.59,75168.02,1.8,-0.55716,0.00019,19.466]
[1777486749521,42.59,75168.02,1.8,-0.55716,0.00019,19.466]
[1777486749583,42.6,75165.21,1.8,-0.55769,0.00019,19.46155]
[1777486749621,42.6,75165.21,1.8,-0.55769,0.00019,19.46155]
[1777486749952,42.6,75165.21,1.8,-0.55769,0.00019,19.46155]
[1777486750010,42.6,75165.21,1.8,-0.55769,0.00019,19.46155]
[1777486750396,42.6,75165.21,1.8,-0.55769,0.00019,19.46155]
[1777486750416,42.6,75143.59,1.8,-0.56175,0.00019,19.42587]
[1777486750625,42.6,75143.59,1.8,-0.56175,0.00019,19.42587]
[1777486750628,42.6,75143.59,1.8,-0.56175,0.00019,19.42587]
[1777486750789,42.6,75143.59,1.8,-0.56175,0.00019,19.42587]
[1777486751198,42.6,75143.59,1.8,-0.56175,0.00019,19.42587]
[1777486751232,42.6,75143.59,1.8,-0.56175,0.00019,19.42587]
[1777486751274,42.59,75122.29,1.8,-0.56575,0.00019,19.38875]
[1777486752261,42.59,75122.29,1.8,-0.56575,0.00019,19.38875]
[1777486752404,42.59,75122.29,1.8,-0.56575,0.00019,19.38875]
[1777486752450,42.59,75122.29,1.8,-0.56575,0.00019,19.38875]
[1777486752482,42.6,75112.26,1.8,-0.56763,0.00019,19.37061]
[1777486752643,42.6,75112.26,1.8,-0.56763,0.00019,19.37061]
[1777486752922,42.6,75112.26,1.8,-0.56763,0.00019,19.37061]
[1777486753161,42.59,75091.75,1.8,-0.57147,0.00019,19.33214]
[1777486754634,42.59,75091.85,1.8,-0.57145,0.00019,19.33233]
[1777486754694,42.59,75091.85,1.8,-0.57145,0.00019,19.33233]
[1777486754788,42.59,75091.85,1.8,-0.57145,0.00019,19.33233]
[1777486754963,42.59,75099.65,1.8,-0.56999,0.00019,19.34716]
[1777486755767,42.59,75099.65,1.8,-0.56999,0.00019,19.34716]
[1777486755774,42.59,75099.65,1.8,-0.56999,0.00019,19.34716]
[1777486755852,42.59,75099.65,1.8,-0.56999,0.00019,19.34716]
[1777486755869,42.59,75110.78,1.8,-0.56791,0.00019,19.36785]
[1777486758720,42.61,75110.6,1.8,-0.56791,0.00019,19.36778]
[1777486760215,42.61,75105.92,1.8,-0.56878,0.00019,19.35919]
[1777486760657,42.61,75105.92,1.8,-0.56878,0.00019,19.35919]
[1777486762279,42.61,75102.97,1.8,-0.56933,0.00019,19.35373]
[1777486762436,42.61,75102.97,1.8,-0.56933,0.00019,19.35373]
[1777486762494,42.61,75101.36,1.8,-0.56963,0.00019,19.35073]
[1777486763756,42.62,75107.15,1.8,-0.56854,0.00019,19.36153]
[1777486765502,42.62,75107.15,1.8,-0.56854,0.00019,19.36153]
[1777486765544,42.62,75107.15,1.8,-0.56854,0.00019,19.36153]
[1777486765576,42.62,75106.63,1.8,-0.56864,0.00019,19.36059]
[1777486771035,42.62,75107.72,1.8,-0.56845,0.00019,19.3582]
[1777486775177,42.62,75108.34,1.8,-0.56833,0.00019,19.35935]
[1777486775570,42.62,75108.34,1.8,-0.56833,0.00019,19.35935]
[1777486775614,42.62,75108.34,1.8,-0.56833,0.00019,19.35935]
[1777486775755,42.62,75110.05,1.8,-0.56801,0.00019,19.3625]
[1777486775897,42.62,75110.05,1.8,-0.56801,0.00019,19.3625]
[1777486776035,42.62,75110.05,1.8,-0.56801,0.00019,19.3625]
[1777486776079,42.62,75123.32,1.8,-0.56553,0.00019,19.38651]
[1777486777855,42.64,75129.3,1.8,-0.56437,0.00019,19.39736]
[1777486778934,42.64,75129.3,1.8,-0.56437,0.00019,19.39736]
[1777486778967,42.64,75129.3,1.8,-0.56437,0.00019,19.39736]
[1777486779010,42.64,75128.47,1.8,-0.56452,0.00019,19.39593]
[1777486780232,42.64,75128.47,1.8,-0.56452,0.00019,19.39593]
[1777486780278,42.64,75128.47,1.8,-0.56452,0.00019,19.39593]
[1777486780379,42.64,75124.06,1.8,-0.56535,0.00019,19.38815]
[1777486780763,42.64,75124.06,1.8,-0.56535,0.00019,19.38815]
[1777486781898,42.64,75112.71,1.8,-0.56747,0.00019,19.36772]
[1777486783450,42.64,75112.71,1.8,-0.56747,0.00019,19.36772]
[1777486783467,42.64,75112.71,1.8,-0.56747,0.00019,19.36772]
[1777486783520,42.64,75104.32,1.8,-0.56904,0.00019,19.35228]
[1777486784905,42.64,75105.05,1.8,-0.5689,0.00019,19.35366]
[1777486786130,42.65,75110.7,1.8,-0.56784,0.00019,19.36411]
[1777486787408,42.65,75110.7,1.8,-0.56784,0.00019,19.36411]
[1777486788100,42.65,75111.55,1.8,-0.56768,0.00019,19.36567]
[1777486788153,42.65,75111.55,1.8,-0.56768,0.00019,19.36567]
[1777486788294,42.65,75111.55,1.8,-0.56768,0.00019,19.36567]
[1777486788365,42.65,75116.44,1.8,-0.56677,0.00019,19.37458]
[1777486790298,42.65,75127.51,1.8,-0.56469,0.00019,19.39439]
[1777486791202,42.65,75127.51,1.8,-0.56469,0.00019,19.39439]
[1777486791303,42.65,75132.28,1.8,-0.56379,0.00019,19.40275]
[1777486792967,42.65,75135.34,1.8,-0.56321,0.00019,19.40808]
[1777486794933,42.65,75135.49,1.8,-0.56318,0.00019,19.40835]
[1777486795083,42.65,75135.49,1.8,-0.56318,0.00019,19.40835]
[1777486796241,42.65,75133.88,1.8,-0.56349,0.00019,19.40557]
[1777486796334,42.65,75113.48,1.8,-0.56731,0.00019,19.36932]
[1777486798000,42.66,75099.47,1.8,-0.56993,0.00019,19.3434]
[1777486799008,42.66,75096.83,1.8,-0.57042,0.00019,19.33843]
[1777486802463,42.66,75097.9,1.8,-0.57022,0.00019,19.34046]
[1777486802480,42.66,75097.9,1.8,-0.57022,0.00019,19.34046]
[1777486802626,42.66,75103.35,1.8,-0.5692,0.00019,19.35069]
[1777486804048,42.66,75099.73,1.8,-0.56987,0.00019,19.34392]
[1777486805055,42.66,75096.35,1.8,-0.57051,0.00019,19.33755]
[1777486807366,42.66,75096.07,1.8,-0.57056,0.00019,19.33703]
[1777486807541,42.66,75096.07,1.8,-0.57056,0.00019,19.33703]
[1777486807658,42.66,75096.07,1.8,-0.57056,0.00019,19.33703]
[1777486807585,42.66,75092.3,1.8,-0.57126,0.00019,19.32986]
[1777486807707,42.66,75092.3,1.8,-0.57126,0.00019,19.32986]
[1777486808076,42.66,75092.3,1.8,-0.57126,0.00019,19.32986]
[1777486809083,42.66,75077.94,1.8,-0.57395,0.00019,19.30198]
[1777486810617,42.66,75077.94,1.8,-0.57395,0.00019,19.30198]
[1777486810091,42.66,75071.79,1.8,-0.57509,0.00019,19.28979]
[1777486811322,42.66,75065.35,1.8,-0.57629,0.00019,19.27685]
[1777486812137,42.66,75065.35,1.8,-0.57629,0.00019,19.27685]
[1777486812173,42.66,75065.35,1.8,-0.57629,0.00019,19.27685]
[1777486812181,42.66,75061.84,1.8,-0.57695,0.00019,19.26973]
[1777486814098,42.66,75061.72,1.8,-0.57697,0.00019,19.2695]
[1777486814124,42.66,75061.72,1.8,-0.57697,0.00019,19.2695]
[1777486814161,42.66,75066.86,1.8,-0.57601,0.00019,19.27993]
[1777486814868,42.66,75066.86,1.8,-0.57601,0.00019,19.27993]
[1777486814927,42.66,75066.86,1.8,-0.57601,0.00019,19.27993]
[1777486815225,42.67,75070.68,1.8,-0.57528,0.00019,19.28777]
[1777486817142,42.67,75056.74,1.8,-0.57788,0.00019,19.2595]
[1777486818207,42.67,75061.58,1.8,-0.57697,0.00019,19.26942]
[1777486819157,42.68,75061.67,1.8,-0.57693,0.00019,19.26985]
[1777486820162,42.69,75065.9,1.8,-0.57613,0.00019,19.27858]
[1777486821392,42.7,75070.2,1.8,-0.57531,0.00019,19.28734]
[1777486823198,42.7,75070.05,1.8,-0.57533,0.00019,19.28713]
[1777486823253,42.7,75062.4,1.8,-0.57675,0.00019,19.27171]
[1777486826260,42.7,75059.78,1.8,-0.57724,0.00019,19.2664]
[1777486826321,42.7,75059.78,1.8,-0.57724,0.00019,19.2664]
[1777486826546,42.71,75069.62,1.8,-0.57539,0.00019,19.28645]
[1777486827649,42.72,75079.88,1.8,-0.57347,0.00019,19.30687]
[1777486828646,42.72,75093.66,1.8,-0.57089,0.00019,19.33345]
[1777486829283,42.73,75099.23,1.8,-0.56984,0.00019,19.34412]
[1777486830240,42.75,75099.27,1.8,-0.56979,0.00019,19.34456]
[1777486831447,42.75,75094.16,1.8,-0.57075,0.00019,19.33053]
[1777486832321,42.75,75080.71,1.8,-0.57326,0.00019,19.30464]
[1777486833696,42.75,75080.71,1.8,-0.57326,0.00019,19.30464]
[1777486833330,42.75,75071.45,1.8,-0.57499,0.00019,19.28636]
[1777486834371,42.75,75068.33,1.8,-0.57558,0.00019,19.28011]
[1777486835276,42.75,75068.45,1.8,-0.57556,0.00019,19.28034]
[1777486836441,42.75,75068.45,1.8,-0.57556,0.00019,19.28034]
[1777486836629,42.75,75066.71,1.8,-0.57588,0.00019,19.27683]
[1777486838113,42.75,75066.71,1.8,-0.57588,0.00019,19.27682]
[1777486838252,42.75,75066.71,1.8,-0.57588,0.00019,19.27682]
[1777486838320,42.75,75073.13,1.8,-0.57469,0.00019,19.28964]
[1777486839954,42.74,75073.18,1.8,-0.57469,0.00019,19.28966]
[1777486840002,42.74,75073.18,1.8,-0.57469,0.00019,19.28966]
[1777486840033,42.74,75073.18,1.8,-0.57469,0.00019,19.28966]
[1777486840218,42.74,75073.18,1.8,-0.57469,0.00019,19.28966]
[1777486840254,42.74,75073.18,1.8,-0.57469,0.00019,19.28966]
[1777486840434,42.74,75073.18,1.8,-0.57469,0.00019,19.28966]
[1777486840589,42.74,75082.6,1.8,-0.57293,0.00019,19.30815]
[1777486841533,42.75,75092.84,1.8,-0.571,0.00019,19.32804]
[1777486842789,42.76,75093.36,1.8,-0.57089,0.00019,19.32916]
[1777486843336,42.76,75093.0,1.8,-0.57095,0.00019,19.32848]
[1777486845349,42.76,75097.87,1.8,-0.57004,0.00019,19.33769]
[1777486846632,42.76,75112.47,1.8,-0.56732,0.00019,19.3647]
[1777486847365,42.76,75112.47,1.8,-0.56731,0.00019,19.36472]
[1777486848379,42.77,75117.05,1.8,-0.56645,0.00019,19.37302]
[1777486851422,42.77,75120.09,1.8,-0.56588,0.00019,19.37849]
[1777486851477,42.77,75120.09,1.8,-0.56588,0.00019,19.37849]
[1777486851576,42.77,75120.9,1.8,-0.56573,0.00019,19.37995]
[1777486852285,42.77,75120.9,1.8,-0.56573,0.00019,19.37995]
[1777486852407,42.77,75128.36,1.8,-0.56433,0.00019,19.39314]
[1777486854627,42.77,75132.7,1.8,-0.56352,0.00019,19.40071]
[1777486857629,42.77,75134.08,1.8,-0.56326,0.00019,19.40311]
[1777486858276,42.77,75136.1,1.8,-0.56288,0.00019,19.40659]
[1777486858535,42.77,75136.1,1.8,-0.56288,0.00019,19.40659]
[1777486858689,42.77,75136.1,1.8,-0.56288,0.00019,19.40659]
[1777486858715,42.77,75152.39,1.8,-0.55983,0.00019,19.43399]
[1777486858807,42.77,75152.39,1.8,-0.55983,0.00019,19.43399]
[1777486859419,42.77,75152.39,1.8,-0.55983,0.00019,19.43399]
[1777486859748,42.77,75165.55,1.8,-0.55737,0.00019,19.45529]
[1777486860467,42.77,75165.65,1.8,-0.55735,0.00019,19.45545]
[1777486860766,42.77,75165.65,1.8,-0.55735,0.00019,19.45545]
[1777486860821,42.77,75165.65,1.8,-0.55735,0.00019,19.45545]
[1777486861684,42.77,75179.26,1.8,-0.5548,0.00019,19.4767]
[1777486863346,42.77,75179.5,1.8,-0.55476,0.00019,19.47706]
[1777486863509,42.77,75184.64,1.8,-0.55379,0.00019,19.48488]
[1777486863980,42.77,75184.64,1.8,-0.55379,0.00019,19.48488]
[1777486864049,42.77,75184.64,1.8,-0.55379,0.00019,19.48488]
[1777486864281,42.77,75184.64,1.8,-0.55379,0.00019,19.48488]
[1777486864298,42.77,75184.64,1.8,-0.55379,0.00019,19.48488]
[1777486864681,42.77,75184.64,1.8,-0.55379,0.00019,19.48488]
[1777486864715,42.77,75184.64,1.8,-0.55379,0.00019,19.48488]
[1777486864834,42.77,75253.7,1.8,-0.54083,0.00019,19.57881]
[1777486864890,42.77,75253.7,1.8,-0.54083,0.00019,19.57881]
[1777486865135,42.77,75253.7,1.8,-0.54083,0.00019,19.57881]
[1777486865511,42.77,75253.7,1.8,-0.54083,0.00019,19.57881]
[1777486865713,42.77,75253.7,1.8,-0.54083,0.00019,19.57881]
[1777486865539,42.77,75263.19,1.8,-0.53904,0.00019,19.5901]
[1777486866383,42.77,75263.19,1.8,-0.53904,0.00019,19.5901]
[1777486866645,42.77,75263.19,1.8,-0.53904,0.00019,19.5901]
[1777486866719,42.77,75260.73,1.8,-0.53951,0.00019,19.5872]
[1777486867532,42.77,75260.73,1.8,-0.53951,0.00019,19.5872]
[1777486868502,42.77,75260.73,1.8,-0.53951,0.00019,19.5872]
[1777486868573,42.77,75260.73,1.8,-0.53951,0.00019,19.5872]
[1777486868633,42.77,75260.73,1.8,-0.53951,0.00019,19.5872]
[1777486868695,42.77,75260.73,1.8,-0.53951,0.00019,19.5872]
[1777486868708,42.77,75253.88,1.8,-0.54079,0.00019,19.57901]
[1777486870563,42.77,75260.37,1.8,-0.53957,0.00019,19.58678]
[1777486871312,42.77,75260.37,1.8,-0.53957,0.00019,19.58678]
[1777486871495,42.77,75260.37,1.8,-0.53957,0.00019,19.58678]
[1777486871536,42.77,75260.37,1.8,-0.53957,0.00019,19.58678]
[1777486871618,42.77,75260.37,1.8,-0.53957,0.00019,19.58678]
[1777486871717,42.77,75270.3,1.8,-0.53771,0.00019,19.5983]
[1777486872318,42.77,75270.3,1.8,-0.53771,0.00019,19.5983]
[1777486872363,42.77,75270.3,1.8,-0.53771,0.00019,19.5983]
[1777486872591,42.77,75270.52,1.8,-0.53767,0.00019,19.59855]
[1777486873315,42.77,75270.52,1.8,-0.53767,0.00019,19.59855]
[1777486873354,42.77,75270.52,1.8,-0.53767,0.00019,19.59855]
[1777486873606,42.76,75273.64,1.8,-0.53708,0.00019,19.60207]
[1777486873875,42.76,75273.64,1.8,-0.53708,0.00019,19.60207]
[1777486873929,42.76,75273.64,1.8,-0.53708,0.00019,19.60207]
[1777486874159,42.76,75273.64,1.8,-0.53708,0.00019,19.60207]
[1777486874271,42.76,75273.64,1.8,-0.53708,0.00019,19.60207]
[1777486874608,42.76,75278.6,1.8,-0.53615,0.00019,19.60759]
[1777486875617,42.76,75288.85,1.8,-0.53422,0.00019,19.61866]
[1777486875846,42.76,75288.85,1.8,-0.53422,0.00019,19.61866]
[1777486876679,42.76,75288.85,1.8,-0.53422,0.00019,19.61866]
[1777486876697,42.76,75288.85,1.8,-0.53422,0.00019,19.61866]
[1777486876780,42.76,75295.48,1.8,-0.53297,0.00019,19.62558]
[1777486880750,42.76,75297.45,1.8,-0.5326,0.00019,19.6276]
[1777486880704,42.76,75286.66,1.8,-0.53464,0.00019,19.61632]
[1777486882667,42.75,75282.05,1.8,-0.53551,0.00019,19.61133]
[1777486883563,42.75,75282.05,1.8,-0.53551,0.00019,19.61133]
[1777486883605,42.75,75282.05,1.8,-0.53551,0.00019,19.61133]
[1777486883708,42.75,75286.66,1.8,-0.53464,0.00019,19.6163]
[1777486889595,42.75,75287.63,1.8,-0.53446,0.00019,19.61731]
[1777486890764,42.75,75277.9,1.8,-0.5363,0.00019,19.60674]
[1777486891349,42.75,75277.9,1.8,-0.5363,0.00019,19.60674]
[1777486892739,42.74,75262.47,1.8,-0.53922,0.00019,19.58473]
[1777486893264,42.74,75262.47,1.8,-0.53922,0.00019,19.58473]
[1777486893295,42.74,75262.47,1.8,-0.53922,0.00019,19.58473]
[1777486893747,42.74,75253.54,1.8,-0.5409,0.00019,19.57405]
[1777486894616,42.74,75253.54,1.8,-0.5409,0.00019,19.57405]
[1777486894761,42.74,75249.43,1.8,-0.54168,0.00019,19.56901]
[1777486895762,42.74,75244.96,1.8,-0.54252,0.00019,19.56344]
[1777486896766,42.73,75240.94,1.8,-0.54329,0.00019,19.55835]
[1777486897773,42.73,75237.23,1.8,-0.54399,0.00019,19.55359]
[1777486897988,42.73,75237.23,1.8,-0.54399,0.00019,19.55359]
[1777486898231,42.73,75237.23,1.8,-0.54399,0.00019,19.55359]
[1777486898780,42.73,75237.13,1.8,-0.54401,0.00019,19.55343]
[1777486899631,42.73,75237.13,1.8,-0.54401,0.00019,19.55343]
[1777486899794,42.72,75230.28,1.8,-0.5453,0.00019,19.54452]
[1777486900451,42.72,75230.28,1.8,-0.5453,0.00019,19.54452]
[1777486900466,42.72,75230.28,1.8,-0.5453,0.00019,19.54452]
[1777486900798,42.72,75232.87,1.8,-0.54481,0.00019,19.54791]
[1777486903276,42.72,75234.48,1.8,-0.54451,0.00019,19.55001]
[1777486906001,42.72,75231.48,1.8,-0.54508,0.00019,19.54609]
[1777486906238,42.72,75231.48,1.8,-0.54508,0.00019,19.54609]
[1777486906945,42.72,75232.02,1.8,-0.54497,0.00019,19.5468]
[1777486906978,42.72,75232.02,1.8,-0.54497,0.00019,19.5468]
[1777486907046,42.72,75231.12,1.8,-0.54514,0.00019,19.54562]
[1777486909505,42.72,75231.44,1.8,-0.54508,0.00019,19.54604]
[1777486909638,42.72,75231.44,1.8,-0.54508,0.00019,19.54604]
[1777486909764,42.72,75231.59,1.8,-0.54505,0.00019,19.54624]
[1777486909903,42.72,75231.59,1.8,-0.54505,0.00019,19.54624]
[1777486910003,42.72,75243.74,1.8,-0.54277,0.00019,19.56183]
[1777486912740,42.72,75244.1,1.8,-0.5427,0.00019,19.56228]
[1777486912789,42.72,75244.1,1.8,-0.5427,0.00019,19.56228]
[1777486912841,42.72,75249.68,1.8,-0.54165,0.00019,19.56922]
[1777486913719,42.72,75249.68,1.8,-0.54165,0.00019,19.56922]
[1777486914894,42.73,75244.4,1.8,-0.54264,0.00019,19.56267]
[1777486916009,42.73,75238.73,1.8,-0.54371,0.00019,19.55549]
[1777486917920,42.73,75233.87,1.8,-0.54462,0.00019,19.54923]
[1777486920952,42.73,75237.74,1.8,-0.5439,0.00019,19.55422]
[1777486925976,42.72,75235.83,1.8,-0.54426,0.00019,19.55176]
[1777486931448,42.72,75238.5,1.8,-0.54375,0.00019,19.55518]
[1777486931543,42.72,75234.65,1.8,-0.54448,0.00019,19.55022]
[1777486933042,42.72,75234.77,1.8,-0.54446,0.00019,19.55038]
[1777486933074,42.72,75234.77,1.8,-0.54446,0.00019,19.55038]
[1777486933240,42.72,75232.46,1.8,-0.54489,0.00019,19.54737]
[1777486934199,42.72,75232.46,1.8,-0.54489,0.00019,19.54737]
[1777486934240,42.72,75226.34,1.8,-0.54604,0.00019,19.53929]
[1777486935108,42.72,75226.34,1.8,-0.54604,0.00019,19.53929]
[1777486935149,42.72,75226.34,1.8,-0.54604,0.00019,19.53929]
[1777486935250,42.72,75220.66,1.8,-0.54711,0.00019,19.53165]
[1777486938848,42.72,75218.19,1.8,-0.54758,0.00019,19.52829]
[1777486939573,42.72,75217.82,1.8,-0.54764,0.00019,19.52779]
[1777486941394,42.73,75218.32,1.8,-0.54755,0.00019,19.52848]
[1777486941415,42.73,75222.86,1.8,-0.54669,0.00019,19.53465]
[1777486942802,42.73,75217.73,1.8,-0.54766,0.00019,19.52769]
[1777486943775,42.73,75217.73,1.8,-0.54766,0.00019,19.52769]
[1777486944270,42.73,75214.57,1.8,-0.54825,0.00019,19.52334]
[1777486944371,42.73,75214.57,1.8,-0.54825,0.00019,19.52334]
[1777486944372,42.73,75221.96,1.8,-0.54686,0.00019,19.53345]
[1777486946116,42.73,75231.35,1.8,-0.54509,0.00019,19.54596]
[1777486947264,42.73,75231.35,1.8,-0.54509,0.00019,19.54596]
[1777486947275,42.73,75231.35,1.8,-0.54509,0.00019,19.54596]
[1777486947338,42.73,75231.35,1.8,-0.54509,0.00019,19.54596]
[1777486947622,42.73,75233.69,1.8,-0.54465,0.00019,19.54901]
[1777486948022,42.73,75233.69,1.8,-0.54465,0.00019,19.54901]
[1777486948149,42.73,75233.69,1.8,-0.54465,0.00019,19.54901]
[1777486949861,42.73,75240.53,1.8,-0.54337,0.00019,19.55781]
[1777486951238,42.73,75241.02,1.8,-0.54327,0.00019,19.55843]
[1777486951408,42.73,75242.99,1.8,-0.54291,0.00019,19.55653]
[1777486951961,42.73,75242.99,1.8,-0.54291,0.00019,19.55653]
[1777486952175,42.73,75255.95,1.8,-0.54047,0.00019,19.5725]
[1777486953040,42.73,75255.95,1.8,-0.54047,0.00019,19.5725]
[1777486953752,42.73,75255.95,1.8,-0.54047,0.00019,19.5725]
[1777486953853,42.73,75260.02,1.8,-0.53971,0.00019,19.57737]
[1777486954257,42.73,75260.02,1.8,-0.53971,0.00019,19.57737]
[1777486954810,42.73,75260.02,1.8,-0.53971,0.00019,19.57737]
[1777486954830,42.73,75260.02,1.8,-0.53971,0.00019,19.57737]
[1777486954818,42.73,75265.74,1.8,-0.53863,0.00019,19.58408]
[1777486955179,42.73,75265.74,1.8,-0.53863,0.00019,19.58408]
[1777486955948,42.73,75265.74,1.8,-0.53863,0.00019,19.58408]
[1777486955977,42.73,75265.74,1.8,-0.53863,0.00019,19.58408]
[1777486956186,42.73,75267.62,1.8,-0.53827,0.00019,19.58626]
[1777486957533,42.73,75267.62,1.8,-0.53827,0.00019,19.58626]
[1777486957624,42.73,75259.46,1.8,-0.53981,0.00019,19.5767]
[1777486958777,42.73,75253.01,1.8,-0.54103,0.00019,19.56894]
[1777486960381,42.73,75248.9,1.8,-0.5418,0.00019,19.5639]
[1777486961827,42.73,75240.06,1.8,-0.54347,0.00019,19.55281]
[1777486962702,42.73,75240.06,1.8,-0.54347,0.00019,19.55281]
[1777486962739,42.73,75240.06,1.8,-0.54347,0.00019,19.55281]
[1777486962781,42.73,75235.14,1.8,-0.54439,0.00019,19.5465]
[1777486964802,42.73,75235.15,1.8,-0.54439,0.00019,19.54651]
[1777486964834,42.73,75235.15,1.8,-0.54439,0.00019,19.54651]
[1777486964888,42.73,75232.87,1.8,-0.54482,0.00019,19.54355]
[1777486967484,42.73,75231.91,1.8,-0.545,0.00019,19.5423]
[1777486967508,42.73,75231.91,1.8,-0.545,0.00019,19.5423]
[1777486967609,42.73,75228.93,1.8,-0.54556,0.00019,19.53838]
[1777486968729,42.73,75228.93,1.8,-0.54556,0.00019,19.53838]
[1777486968757,42.73,75228.93,1.8,-0.54556,0.00019,19.53838]
[1777486968829,42.73,75230.19,1.8,-0.54532,0.00019,19.54004]
[1777486974312,42.73,75228.39,1.8,-0.54566,0.00019,19.53767]
[1777486979838,42.73,75230.84,1.8,-0.5452,0.00019,19.5409]
[1777486979860,42.73,75230.84,1.8,-0.5452,0.00019,19.5409]
[1777486980353,42.73,75231.7,1.8,-0.54504,0.00019,19.54203]
[1777486980400,42.73,75229.21,1.8,-0.54551,0.00019,19.53876]
[1777486986397,42.73,75231.63,1.8,-0.54505,0.00019,19.54195]
[1777486988977,42.73,75228.25,1.8,-0.54569,0.00019,19.53749]
[1777486989759,42.73,75228.25,1.8,-0.54569,0.00019,19.53749]
[1777486992938,42.73,75226.95,1.8,-0.54593,0.00019,19.53577]
[1777486993415,42.73,75226.95,1.8,-0.54593,0.00019,19.53577]
[1777486994740,42.73,75231.12,1.8,-0.54514,0.00019,19.54128]
[1777486994774,42.73,75231.12,1.8,-0.54514,0.00019,19.54128]
[1777486994998,42.73,75232.33,1.8,-0.54492,0.00019,19.54287]
[1777486995108,42.73,75232.33,1.8,-0.54492,0.00019,19.54287]
[1777486995431,42.73,75232.33,1.8,-0.54492,0.00019,19.54287]
[1777486995655,42.73,75232.33,1.8,-0.54492,0.00019,19.54287]
[1777486995756,42.73,75247.34,1.8,-0.54209,0.00019,19.56199]
[1777486996452,42.73,75247.34,1.8,-0.54209,0.00019,19.56199]
[1777486996501,42.73,75247.34,1.8,-0.54209,0.00019,19.56199]
[1777486996676,42.73,75261.63,1.8,-0.5394,0.00019,19.57929]
[1777486997768,42.73,75261.63,1.8,-0.5394,0.00019,19.57929]
[1777486997822,42.73,75261.63,1.8,-0.5394,0.00019,19.57929]
[1777486997856,42.73,75262.09,1.8,-0.53931,0.00019,19.57983]
[1777486998491,42.73,75262.09,1.8,-0.53931,0.00019,19.57982]
[1777486999493,42.73,75269.9,1.8,-0.53784,0.00019,19.58888]
[1777487000200,42.73,75269.9,1.8,-0.53784,0.00019,19.58888]
[1777487000222,42.73,75269.9,1.8,-0.53784,0.00019,19.58888]
[1777487000302,42.73,75269.9,1.8,-0.53784,0.00019,19.58888]
[1777487000406,42.73,75269.9,1.8,-0.53784,0.00019,19.58888]
[1777487000553,42.73,75269.9,1.8,-0.53784,0.00019,19.58888]
[1777487000738,42.73,75289.4,1.8,-0.53417,0.00019,19.61034]
[1777487001309,42.73,75289.4,1.8,-0.53417,0.00019,19.61034]
[1777487001343,42.73,75289.4,1.8,-0.53417,0.00019,19.61034]
[1777487001850,42.73,75289.4,1.8,-0.53417,0.00019,19.61034]
[1777487001873,42.73,75289.4,1.8,-0.53417,0.00019,19.61034]
[1777487001904,42.73,75300.16,1.8,-0.53214,0.00019,19.62146]
[1777487002795,42.73,75304.46,1.8,-0.53133,0.00019,19.62577]
[1777487003522,42.73,75304.46,1.8,-0.53133,0.00019,19.62576]
[1777487004910,42.73,75323.03,1.8,-0.52783,0.00019,19.64344]
[1777487005804,42.73,75323.03,1.8,-0.52783,0.00019,19.64344]
[1777487005852,42.73,75326.49,1.8,-0.52718,0.00019,19.64657]
[1777487010928,42.73,75324.76,1.8,-0.5275,0.00019,19.64501]
[1777487013200,42.73,75319.4,1.8,-0.52852,0.00019,19.63573]
[1777487013218,42.73,75319.4,1.8,-0.52852,0.00019,19.63573]
[1777487013667,42.73,75319.4,1.8,-0.52852,0.00019,19.63573]
[1777487013876,42.73,75322.63,1.8,-0.52791,0.00019,19.6387]
[1777487014599,42.73,75322.63,1.8,-0.52791,0.00019,19.6387]
[1777487014630,42.73,75322.63,1.8,-0.52791,0.00019,19.6387]
[1777487015568,42.73,75326.0,1.8,-0.52727,0.00019,19.64175]
[1777487017620,42.73,75320.28,1.8,-0.52835,0.00019,19.63655]
[1777487019063,42.73,75321.15,1.8,-0.52819,0.00019,19.63735]
[1777487019633,42.73,75319.74,1.8,-0.52846,0.00019,19.63605]
[1777487021954,42.73,75315.97,1.8,-0.52917,0.00019,19.63253]
[1777487022238,42.73,75315.97,1.8,-0.52917,0.00019,19.63253]
[1777487022274,42.73,75315.97,1.8,-0.52917,0.00019,19.63253]
[1777487022786,42.73,75315.97,1.8,-0.52917,0.00019,19.63253]
[1777487022886,42.73,75310.93,1.8,-0.53012,0.00019,19.62773]
[1777487023939,42.73,75305.25,1.8,-0.53119,0.00019,19.62219]
[1777487024532,42.73,75305.25,1.8,-0.53119,0.00019,19.62219]
[1777487024669,42.73,75305.25,1.8,-0.53119,0.00019,19.62218]
[1777487025675,42.73,75298.02,1.8,-0.53255,0.00019,19.61492]
[1777487026936,42.73,75298.02,1.8,-0.53255,0.00019,19.61492]
[1777487030289,42.73,75301.11,1.8,-0.53197,0.00019,19.61805]
[1777487030328,42.73,75301.11,1.8,-0.53197,0.00019,19.61805]
[1777487030711,42.73,75301.0,1.8,-0.53199,0.00019,19.61794]
[1777487032958,42.73,75306.25,1.8,-0.531,0.00019,19.62317]
[1777487033859,42.73,75306.25,1.8,-0.531,0.00019,19.62317]
[1777487034011,42.73,75289.61,1.8,-0.53414,0.00019,19.60619]
[1777487034245,42.73,75289.61,1.8,-0.53414,0.00019,19.60619]
[1777487034369,42.73,75289.61,1.8,-0.53414,0.00019,19.60619]
[1777487034783,42.73,75279.55,1.8,-0.53603,0.00019,19.59533]
[1777487036764,42.73,75279.03,1.8,-0.53613,0.00019,19.59475]
[1777487040744,42.73,75276.77,1.8,-0.53656,0.00019,19.59222]
[1777487040783,42.73,75276.77,1.8,-0.53656,0.00019,19.59222]
[1777487040796,42.73,75273.73,1.8,-0.53714,0.00019,19.58881]
[1777487044894,42.72,75275.29,1.8,-0.53685,0.00019,19.59055]
[1777487044923,42.72,75275.29,1.8,-0.53685,0.00019,19.59055]
[1777487044977,42.72,75281.15,1.8,-0.53574,0.00019,19.59703]
[1777487046912,42.72,75281.15,1.8,-0.53575,0.00019,19.59702]
[1777487051195,42.71,75282.31,1.8,-0.53554,0.00019,19.59826]
[1777487051246,42.71,75282.31,1.8,-0.53554,0.00019,19.59826]
[1777487051868,42.71,75282.63,1.8,-0.53548,0.00019,19.5986]
[1777487052875,42.71,75287.9,1.8,-0.53448,0.00019,19.60426]
[1777487053882,42.71,75293.39,1.8,-0.53345,0.00019,19.61005]
[1777487054843,42.71,75293.39,1.8,-0.53345,0.00019,19.61005]
[1777487054877,42.71,75293.39,1.8,-0.53345,0.00019,19.61005]
[1777487054942,42.71,75294.47,1.8,-0.53325,0.00019,19.61117]
[1777487058410,42.71,75295.74,1.8,-0.53301,0.00019,19.61247]
[1777487060932,42.7,75301.23,1.8,-0.53197,0.00019,19.61806]
[1777487063952,42.71,75296.12,1.8,-0.53294,0.00019,19.61287]
[1777487064649,42.71,75296.12,1.8,-0.53294,0.00019,19.61287]
[1777487068609,42.71,75294.24,1.8,-0.53329,0.00019,19.61094]
[1777487072033,42.71,75296.83,1.8,-0.53281,0.00019,19.60924]
[1777487072282,42.71,75300.12,1.8,-0.53218,0.00019,19.61259]
[1777487072376,42.71,75300.12,1.8,-0.53218,0.00019,19.61259]
[1777487073022,42.72,75313.46,1.8,-0.52966,0.00019,19.62571]
[1777487074028,42.72,75318.91,1.8,-0.52863,0.00019,19.63085]
[1777487075399,42.72,75317.38,1.8,-0.52892,0.00019,19.62942]
[1777487075525,42.72,75317.38,1.8,-0.52892,0.00019,19.62942]
[1777487076042,42.72,75311.45,1.8,-0.53004,0.00019,19.62379]
[1777487077049,42.72,75300.64,1.8,-0.53208,0.00019,19.61313]
[1777487077058,42.72,75300.64,1.8,-0.53208,0.00019,19.61313]
[1777487077111,42.72,75300.64,1.8,-0.53208,0.00019,19.61313]
[1777487078057,42.71,75297.03,1.8,-0.53277,0.00019,19.60945]
[1777487079063,42.71,75294.24,1.8,-0.5333,0.00019,19.60656]
[1777487080236,42.71,75292.9,1.8,-0.53355,0.00019,19.60515]
[1777487080275,42.71,75292.9,1.8,-0.53355,0.00019,19.60515]
[1777487081077,42.71,75294.21,1.8,-0.53331,0.00019,19.6065]
[1777487081141,42.71,75294.21,1.8,-0.53331,0.00019,19.6065]
[1777487082748,42.7,75289.27,1.8,-0.53424,0.00019,19.60131]
[1777487084056,42.7,75285.14,1.8,-0.53502,0.00019,19.59688]
[1777487086847,42.7,75282.25,1.8,-0.53557,0.00019,19.59373]
[1777487089496,42.7,75281.69,1.8,-0.53568,0.00019,19.59311]
[1777487089755,42.7,75281.69,1.8,-0.53568,0.00019,19.59311]
[1777487091147,42.69,75287.03,1.8,-0.53468,0.00019,19.59886]
[1777487092452,42.69,75287.03,1.8,-0.53468,0.00019,19.59886]
[1777487098195,42.68,75287.52,1.8,-0.5346,0.00019,19.59933]
[1777487101579,42.68,75290.43,1.8,-0.53405,0.00019,19.60241]
[1777487102415,42.67,75286.84,1.8,-0.53473,0.00019,19.59858]
[1777487102745,42.67,75278.71,1.8,-0.53627,0.00019,19.5897]
[1777487104983,42.67,75276.8,1.8,-0.53663,0.00019,19.58757]
[1777487105877,42.67,75275.11,1.8,-0.53695,0.00019,19.58567]
[1777487105915,42.67,75275.11,1.8,-0.53695,0.00019,19.58567]
[1777487105960,42.67,75272.5,1.8,-0.53745,0.00019,19.58272]
[1777487107872,42.67,75271.41,1.8,-0.53766,0.00019,19.58147]
[1777487107906,42.67,75271.41,1.8,-0.53766,0.00019,19.58147]
[1777487107971,42.67,75270.26,1.8,-0.53787,0.00019,19.58015]
[1777487110810,42.66,75269.84,1.8,-0.53795,0.00019,19.57966]
[1777487110867,42.66,75269.84,1.8,-0.53795,0.00019,19.57966]
[1777487110884,42.66,75268.99,1.8,-0.53812,0.00019,19.57869]
[1777487113451,42.66,75269.25,1.8,-0.53807,0.00019,19.57898]
[1777487113490,42.66,75269.25,1.8,-0.53807,0.00019,19.57898]
[1777487113796,42.66,75269.25,1.8,-0.53807,0.00019,19.57898]
[1777487113822,42.66,75269.25,1.8,-0.53807,0.00019,19.57898]
[1777487113924,42.66,75268.67,1.8,-0.53818,0.00019,19.57831]
[1777487115807,42.66,75268.92,1.8,-0.53813,0.00019,19.57859]
[1777487115825,42.66,75268.92,1.8,-0.53813,0.00019,19.57859]
[1777487115882,42.66,75272.94,1.8,-0.53737,0.00019,19.58318]
[1777487120557,42.66,75274.28,1.8,-0.53713,0.00019,19.58467]
[1777487120595,42.66,75274.28,1.8,-0.53713,0.00019,19.58467]
[1777487120658,42.66,75275.88,1.8,-0.53682,0.00019,19.58647]
[1777487126393,42.65,75278.16,1.8,-0.5364,0.00019,19.58898]
[1777487131428,42.64,75278.54,1.8,-0.53635,0.00019,19.58498]
[1777487132434,42.64,75272.85,1.8,-0.53742,0.00019,19.57859]
[1777487134041,42.64,75272.85,1.8,-0.53742,0.00019,19.57859]
[1777487134449,42.64,75270.79,1.8,-0.53781,0.00019,19.57623]
[1777487135996,42.64,75270.79,1.8,-0.53781,0.00019,19.57623]
[1777487136063,42.64,75265.95,1.8,-0.53873,0.00019,19.57064]
[1777487137801,42.64,75265.95,1.8,-0.53873,0.00019,19.57064]
[1777487137855,42.64,75265.95,1.8,-0.53873,0.00019,19.57064]
[1777487138000,42.64,75264.09,1.8,-0.53908,0.00019,19.56846]
[1777487139503,42.64,75258.6,1.8,-0.54012,0.00019,19.56193]
[1777487140793,42.64,75251.85,1.8,-0.5414,0.00019,19.55375]
[1777487143757,42.63,75264.01,1.8,-0.5391,0.00019,19.56834]
[1777487145262,42.63,75264.55,1.8,-0.539,0.00019,19.56897]
[1777487145526,42.63,75269.43,1.8,-0.53808,0.00019,19.57463]
[1777487148423,42.63,75268.3,1.8,-0.53829,0.00019,19.57332]
[1777487150567,42.63,75260.87,1.8,-0.5397,0.00019,19.56459]
[1777487154971,42.63,75255.64,1.8,-0.54069,0.00019,19.55831]
[1777487155903,42.63,75255.64,1.8,-0.54069,0.00019,19.55831]
[1777487155923,42.63,75254.95,1.8,-0.54082,0.00019,19.55747]
[1777487159629,42.62,75253.42,1.8,-0.54112,0.00019,19.55559]
[1777487160999,42.62,75253.42,1.8,-0.54112,0.00019,19.55559]
[1777487162651,42.62,75258.3,1.8,-0.5402,0.00019,19.56148]
[1777487163663,42.62,75258.3,1.8,-0.5402,0.00019,19.56148]
[1777487163710,42.62,75265.45,1.8,-0.53885,0.00019,19.56994]
[1777487166035,42.62,75262.63,1.8,-0.53938,0.00019,19.56662]
[1777487166066,42.62,75262.63,1.8,-0.53938,0.00019,19.56662]
[1777487166136,42.62,75261.54,1.8,-0.53959,0.00019,19.56533]
[1777487167686,42.61,75250.66,1.8,-0.54165,0.00019,19.55214]
[1777487168693,42.61,75245.6,1.8,-0.5426,0.00019,19.54584]
[1777487173903,42.61,75244.22,1.8,-0.54287,0.00019,19.5441]
[1777487174068,42.61,75244.22,1.8,-0.54287,0.00019,19.5441]
[1777487174169,42.61,75246.42,1.8,-0.54245,0.00019,19.54686]
[1777487177195,42.61,75244.67,1.8,-0.54278,0.00019,19.54466]
[1777487177223,42.61,75244.67,1.8,-0.54278,0.00019,19.54466]
[1777487177757,42.61,75245.55,1.8,-0.54262,0.00019,19.54576]
[1777487179774,42.61,75250.16,1.8,-0.54175,0.00019,19.5515]
[1777487184040,42.61,75254.61,1.8,-0.54091,0.00019,19.55695]
[1777487185815,42.61,75259.88,1.8,-0.53991,0.00019,19.56329]
[1777487189473,42.6,75259.98,1.8,-0.5399,0.00019,19.5634]
[1777487189525,42.6,75259.98,1.8,-0.5399,0.00019,19.5634]
[1777487189845,42.6,75264.43,1.8,-0.53906,0.00019,19.56866]
[1777487190462,42.6,75264.43,1.8,-0.53906,0.00019,19.56866]
[1777487190853,42.6,75269.04,1.8,-0.53819,0.00019,19.57402]
[1777487195887,42.59,75270.6,1.8,-0.53791,0.00019,19.57138]
[1777487196211,42.59,75270.6,1.8,-0.53791,0.00019,19.57138]
[1777487196245,42.59,75270.6,1.8,-0.53791,0.00019,19.57138]
[1777487196893,42.59,75269.51,1.8,-0.53812,0.00019,19.57012]
[1777487199915,42.59,75279.2,1.8,-0.53629,0.00019,19.58106]
[1777487201928,42.59,75280.1,1.8,-0.53612,0.00019,19.58204]
[1777487203478,42.59,75278.79,1.8,-0.53637,0.00019,19.58058]
[1777487204093,42.59,75278.79,1.8,-0.53637,0.00019,19.58058]
[1777487204181,42.58,75263.52,1.8,-0.53926,0.00019,19.56308]
[1777487204474,42.58,75263.52,1.8,-0.53926,0.00019,19.56308]
[1777487204603,42.58,75263.52,1.8,-0.53926,0.00019,19.56308]
[1777487204728,42.58,75263.52,1.8,-0.53926,0.00019,19.56308]
[1777487204936,42.58,75263.52,1.8,-0.53926,0.00019,19.56308]
[1777487204999,42.58,75242.81,1.8,-0.54318,0.00019,19.53771]
[1777487205847,42.58,75242.81,1.8,-0.54318,0.00019,19.53771]
[1777487205878,42.58,75242.81,1.8,-0.54318,0.00019,19.53771]
[1777487205960,42.58,75242.81,1.8,-0.54318,0.00019,19.53771]
[1777487206806,42.58,75242.81,1.8,-0.54318,0.00019,19.53771]
[1777487206970,42.58,75239.6,1.8,-0.54379,0.00019,19.53361]
[1777487210474,42.58,75243.05,1.8,-0.54314,0.00019,19.53802]
[1777487211991,42.58,75241.09,1.8,-0.54351,0.00019,19.53553]
[1777487212330,42.58,75240.86,1.8,-0.54355,0.00019,19.53524]
[1777487214016,42.58,75245.28,1.8,-0.54271,0.00019,19.54085]
[1777487214807,42.58,75245.28,1.8,-0.54271,0.00019,19.54085]
[1777487214826,42.58,75245.28,1.8,-0.54271,0.00019,19.54085]
[1777487215025,42.58,75246.85,1.8,-0.54242,0.00019,19.54282]
[1777487215825,42.58,75246.85,1.8,-0.54242,0.00019,19.54282]
[1777487215856,42.58,75246.85,1.8,-0.54242,0.00019,19.54282]
[1777487216029,42.59,75248.96,1.8,-0.54202,0.00019,19.54546]
[1777487217899,42.59,75251.84,1.8,-0.54147,0.00019,19.54903]
[1777487217912,42.59,75251.84,1.8,-0.54147,0.00019,19.54903]
[1777487218043,42.59,75252.1,1.8,-0.54142,0.00019,19.54936]
[1777487222073,42.59,75248.23,1.8,-0.54215,0.00019,19.54459]
[1777487226099,42.59,75251.89,1.8,-0.54145,0.00019,19.54914]
[1777487231134,42.6,75252.3,1.8,-0.54137,0.00019,19.54968]
[1777487235969,42.6,75252.66,1.8,-0.54129,0.00019,19.55014]
[1777487238185,42.61,75258.76,1.8,-0.54014,0.00019,19.55755]
[1777487241206,42.61,75254.27,1.8,-0.54098,0.00019,19.55215]
[1777487246242,42.62,75252.67,1.8,-0.54128,0.00019,19.55023]
[1777487246429,42.62,75252.67,1.8,-0.54128,0.00019,19.55023]
[1777487247418,42.62,75249.51,1.8,-0.54187,0.00019,19.54634]
[1777487248255,42.62,75249.51,1.8,-0.54187,0.00019,19.54634]
[1777487248255,42.62,75243.5,1.8,-0.54301,0.00019,19.53883]
[1777487249266,42.62,75239.57,1.8,-0.54375,0.00019,19.53384]
[1777487249985,42.62,75239.57,1.8,-0.54375,0.00019,19.53384]
[1777487250733,42.62,75241.04,1.8,-0.54347,0.00019,19.53571]
[1777487251276,42.62,75244.33,1.8,-0.54286,0.00019,19.53549]
[1777487251453,42.62,75244.33,1.8,-0.54286,0.00019,19.53549]
[1777487258326,42.62,75243.07,1.8,-0.54309,0.00019,19.53392]
[1777487260696,42.62,75240.76,1.8,-0.54353,0.00019,19.53098]
[1777487260726,42.62,75240.76,1.8,-0.54353,0.00019,19.53098]
[1777487261040,42.62,75241.6,1.8,-0.54337,0.00019,19.53206]
[1777487261564,42.62,75241.6,1.8,-0.54337,0.00019,19.53206]
[1777487261593,42.62,75241.6,1.8,-0.54337,0.00019,19.53206]
[1777487261698,42.62,75241.6,1.8,-0.54337,0.00019,19.53206]
[1777487261805,42.62,75241.6,1.8,-0.54337,0.00019,19.53206]
[1777487261892,42.62,75229.43,1.8,-0.54567,0.00019,19.51625]
[1777487263360,42.63,75221.59,1.8,-0.54715,0.00019,19.50572]
[1777487264402,42.63,75221.59,1.8,-0.54715,0.00019,19.50572]
[1777487264460,42.63,75221.59,1.8,-0.54715,0.00019,19.50572]
[1777487265279,42.63,75221.59,1.8,-0.54715,0.00019,19.50572]
[1777487264561,42.63,75223.31,1.8,-0.54682,0.00019,19.50806]
[1777487267979,42.63,75224.03,1.8,-0.54668,0.00019,19.50904]
[1777487268144,42.63,75224.03,1.8,-0.54668,0.00019,19.50904]
[1777487268201,42.63,75224.03,1.8,-0.54668,0.00019,19.50904]
[1777487268237,42.63,75224.03,1.8,-0.54668,0.00019,19.50904]
[1777487268254,42.63,75224.12,1.8,-0.54667,0.00019,19.50917]
[1777487268396,42.63,75224.12,1.8,-0.54667,0.00019,19.50917]
[1777487268504,42.63,75228.99,1.8,-0.54575,0.00019,19.5157]
[1777487269714,42.63,75228.99,1.8,-0.54575,0.00019,19.5157]
[1777487272784,42.63,75229.9,1.8,-0.54557,0.00019,19.51691]
[1777487272886,42.63,75229.05,1.8,-0.54573,0.00019,19.51579]
[1777487276168,42.63,75227.44,1.8,-0.54604,0.00019,19.51365]
[1777487277368,42.63,75227.59,1.8,-0.54601,0.00019,19.51386]
[1777487277469,42.63,75222.67,1.8,-0.54693,0.00019,19.50725]
[1777487278373,42.63,75222.67,1.8,-0.54693,0.00019,19.50725]
[1777487278465,42.63,75222.68,1.8,-0.54693,0.00019,19.50726]
[1777487281137,42.63,75221.02,1.8,-0.54724,0.00019,19.50501]
[1777487281877,42.63,75218.73,1.8,-0.54767,0.00019,19.50189]
[1777487281977,42.63,75213.42,1.8,-0.54868,0.00019,19.49454]
[1777487282736,42.63,75213.42,1.8,-0.54868,0.00019,19.49454]
[1777487283000,42.63,75213.42,1.8,-0.54868,0.00019,19.49454]
[1777487283329,42.63,75213.42,1.8,-0.54868,0.00019,19.49454]
[1777487283297,42.63,75195.56,1.8,-0.55204,0.00019,19.46893]
[1777487283699,42.63,75195.56,1.8,-0.55204,0.00019,19.46893]
[1777487283897,42.63,75195.56,1.8,-0.55204,0.00019,19.46893]
[1777487284245,42.63,75171.91,1.8,-0.5565,0.00019,19.4329]
[1777487284650,42.63,75171.91,1.8,-0.5565,0.00019,19.4329]
[1777487284776,42.63,75171.91,1.8,-0.5565,0.00019,19.4329]
[1777487284859,42.63,75166.94,1.8,-0.55743,0.00019,19.42502]
[1777487285521,42.64,75167.04,1.8,-0.55742,0.00019,19.42518]
[1777487288539,42.63,75163.58,1.8,-0.55807,0.00019,19.41963]
[1777487289449,42.63,75163.58,1.8,-0.55807,0.00019,19.41963]
[1777487289467,42.63,75163.58,1.8,-0.55807,0.00019,19.41963]
[1777487289536,42.63,75163.58,1.8,-0.55807,0.00019,19.41963]
[1777487289561,42.63,75163.58,1.8,-0.55807,0.00019,19.41963]
[1777487289595,42.63,75163.58,1.8,-0.55807,0.00019,19.41963]
[1777487289619,42.63,75163.58,1.8,-0.55807,0.00019,19.41963]
[1777487289662,42.63,75160.87,1.8,-0.55858,0.00019,19.41525]
[1777487290691,42.63,75160.87,1.8,-0.55858,0.00019,19.41525]
[1777487290699,42.63,75160.87,1.8,-0.55858,0.00019,19.41525]
[1777487290741,42.63,75160.87,1.8,-0.55858,0.00019,19.41525]
[1777487290767,42.63,75160.87,1.8,-0.55858,0.00019,19.41525]
[1777487290835,42.63,75164.19,1.8,-0.55795,0.00019,19.4206]
[1777487293639,42.63,75164.3,1.8,-0.55793,0.00019,19.42077]
[1777487293656,42.63,75164.3,1.8,-0.55793,0.00019,19.42077]
[1777487293677,42.63,75163.74,1.8,-0.55804,0.00019,19.41987]
[1777487295161,42.63,75163.74,1.8,-0.55804,0.00019,19.41987]
[1777487295210,42.63,75163.74,1.8,-0.55804,0.00019,19.41987]
[1777487295290,42.63,75166.35,1.8,-0.55755,0.00019,19.42405]
[1777487296674,42.63,75166.35,1.8,-0.55755,0.00019,19.42405]
[1777487296768,42.63,75161.4,1.8,-0.55848,0.00019,19.41608]
[1777487298818,42.63,75161.48,1.8,-0.55847,0.00019,19.41621]
[1777487298847,42.63,75161.48,1.8,-0.55847,0.00019,19.41621]
[1777487298919,42.63,75158.56,1.8,-0.55902,0.00019,19.41145]
[1777487301635,42.63,75154.08,1.8,-0.55986,0.00019,19.40409]
[1777487303012,42.63,75154.08,1.8,-0.55986,0.00019,19.40409]
[1777487303074,42.63,75154.08,1.8,-0.55986,0.00019,19.40409]
[1777487303122,42.63,75157.93,1.8,-0.55914,0.00019,19.41041]
[1777487305811,42.63,75156.02,1.8,-0.5595,0.00019,19.40728]
[1777487305838,42.63,75156.02,1.8,-0.5595,0.00019,19.40728]
[1777487305870,42.63,75155.26,1.8,-0.55964,0.00019,19.40603]
[1777487311848,42.63,75152.77,1.8,-0.56011,0.00019,19.40191]
[1777487311922,42.63,75145.62,1.8,-0.56147,0.00019,19.38552]
[1777487313386,42.63,75145.62,1.8,-0.56147,0.00019,19.38552]
[1777487313207,42.63,75138.41,1.8,-0.56282,0.00019,19.37323]
[1777487313648,42.63,75138.41,1.8,-0.56282,0.00019,19.37323]
[1777487314020,42.63,75138.41,1.8,-0.56282,0.00019,19.37323]
[1777487314247,42.63,75138.41,1.8,-0.56282,0.00019,19.37323]
[1777487314311,42.63,75122.74,1.8,-0.56577,0.00019,19.34575]
[1777487315229,42.63,75122.74,1.8,-0.56577,0.00019,19.34575]
[1777487315281,42.63,75122.74,1.8,-0.56577,0.00019,19.34575]
[1777487315383,42.63,75111.8,1.8,-0.56782,0.00019,19.32595]
[1777487317310,42.63,75111.8,1.8,-0.56782,0.00019,19.32595]
[1777487317401,42.63,75101.72,1.8,-0.56972,0.00019,19.30725]
[1777487317544,42.63,75101.72,1.8,-0.56972,0.00019,19.30725]
[1777487317686,42.63,75101.72,1.8,-0.56972,0.00019,19.30725]
[1777487317953,42.63,75101.72,1.8,-0.56972,0.00019,19.30725]
[1777487318008,42.63,75101.72,1.8,-0.56972,0.00019,19.30725]
[1777487318142,42.63,75101.72,1.8,-0.56972,0.00019,19.30725]
[1777487318146,42.63,75089.84,1.8,-0.57194,0.00019,19.28467]
[1777487318542,42.63,75089.84,1.8,-0.57194,0.00019,19.28467]
[1777487318565,42.63,75089.84,1.8,-0.57194,0.00019,19.28467]
[1777487318626,42.63,75089.84,1.8,-0.57194,0.00019,19.28467]
[1777487318651,42.63,75089.84,1.8,-0.57194,0.00019,19.28467]
[1777487318772,42.63,75089.84,1.8,-0.57194,0.00019,19.28467]
[1777487320121,42.63,75089.84,1.8,-0.57194,0.00019,19.28467]
[1777487320348,42.63,75089.84,1.8,-0.57194,0.00019,19.28467]
[1777487320384,42.63,75076.86,1.8,-0.57438,0.00019,19.25929]
[1777487321279,42.63,75076.86,1.8,-0.57438,0.00019,19.25929]
[1777487321280,42.63,75076.86,1.8,-0.57438,0.00019,19.25929]
[1777487321315,42.63,75076.86,1.8,-0.57438,0.00019,19.25929]
[1777487321380,42.63,75075.62,1.8,-0.57461,0.00019,19.25682]
[1777487322585,42.63,75075.62,1.8,-0.57461,0.00019,19.25682]
[1777487322613,42.63,75075.62,1.8,-0.57461,0.00019,19.25682]
[1777487322928,42.63,75075.62,1.8,-0.57461,0.00019,19.25682]
[1777487323290,42.63,75075.62,1.8,-0.57461,0.00019,19.25682]
[1777487323359,42.63,75078.42,1.8,-0.57409,0.00019,19.26235]
[1777487323552,42.63,75078.42,1.8,-0.57409,0.00019,19.26235]
[1777487323663,42.63,75078.42,1.8,-0.57409,0.00019,19.26235]
[1777487323817,42.63,75078.42,1.8,-0.57409,0.00019,19.26235]
[1777487325262,42.63,75078.42,1.8,-0.57409,0.00019,19.26235]
[1777487325329,42.62,75110.91,1.8,-0.568,0.00019,19.32424]
[1777487326249,42.62,75110.91,1.8,-0.568,0.00019,19.32424]
[1777487326273,42.62,75116.09,1.8,-0.56703,0.00019,19.33372]
[1777487326534,42.62,75116.09,1.8,-0.56703,0.00019,19.33372]
[1777487326629,42.62,75116.09,1.8,-0.56703,0.00019,19.33372]
[1777487328842,42.63,75110.18,1.8,-0.56813,0.00019,19.32293]
[1777487329523,42.63,75110.18,1.8,-0.56813,0.00019,19.32293]
[1777487329559,42.63,75110.18,1.8,-0.56813,0.00019,19.32293]
[1777487330353,42.63,75110.18,1.8,-0.56813,0.00019,19.32293]
[1777487330405,42.63,75110.18,1.8,-0.56813,0.00019,19.32293]
[1777487330429,42.62,75107.67,1.8,-0.56861,0.00019,19.31828]
[1777487335109,42.62,75108.44,1.8,-0.56846,0.00019,19.31968]
[1777487335208,42.62,75108.44,1.8,-0.56846,0.00019,19.31968]
[1777487335305,42.62,75099.74,1.8,-0.5701,0.00019,19.30344]
[1777487336913,42.62,75079.27,1.8,-0.57394,0.00019,19.26394]
[1777487337908,42.62,75081.44,1.8,-0.57353,0.00019,19.2682]
[1777487338918,42.62,75095.0,1.8,-0.57099,0.00019,19.2944]
[1777487339972,42.62,75095.0,1.8,-0.57099,0.00019,19.2944]
[1777487340153,42.62,75095.0,1.8,-0.57099,0.00019,19.2944]
[1777487340181,42.62,75080.69,1.8,-0.57367,0.00019,19.2667]
[1777487341407,42.62,75064.34,1.8,-0.57674,0.00019,19.23398]
[1777487342470,42.62,75064.34,1.8,-0.57674,0.00019,19.23398]
[1777487342640,42.62,75064.34,1.8,-0.57674,0.00019,19.23398]
[1777487343051,42.62,75064.34,1.8,-0.57674,0.00019,19.23398]
[1777487343115,42.62,75041.91,1.8,-0.58093,0.00019,19.1873]
[1777487345305,42.62,75041.8,1.8,-0.58094,0.00019,19.18711]
[1777487345933,42.62,75041.8,1.8,-0.58094,0.00019,19.18711]
[1777487346278,42.62,75047.84,1.8,-0.57981,0.00019,19.19992]
[1777487347544,42.62,75047.84,1.8,-0.57981,0.00019,19.19992]
[1777487348026,42.62,75064.98,1.8,-0.57661,0.00019,19.23536]
[1777487349259,42.62,75064.84,1.8,-0.57663,0.00019,19.23508]
[1777487350599,42.62,75064.53,1.8,-0.57669,0.00019,19.23445]
[1777487351112,42.62,75044.29,1.8,-0.58047,0.00019,19.19244]
[1777487352442,42.62,75032.05,1.8,-0.58275,0.00019,19.16623]
[1777487352532,42.62,75032.05,1.8,-0.58275,0.00019,19.16623]
[1777487352561,42.62,75032.05,1.8,-0.58275,0.00019,19.16623]
[1777487353032,42.62,75032.05,1.8,-0.58275,0.00019,19.16623]
[1777487354040,42.62,75031.49,1.8,-0.58286,0.00019,19.16504]
[1777487359180,42.63,75032.69,1.8,-0.58262,0.00019,19.16778]
[1777487359847,42.63,75035.72,1.8,-0.58205,0.00019,19.17438]
[1777487359966,42.63,75035.72,1.8,-0.58205,0.00019,19.17438]
[1777487360611,42.63,75035.72,1.8,-0.58205,0.00019,19.17438]
[1777487360840,42.63,75035.72,1.8,-0.58205,0.00019,19.17438]
[1777487360999,42.63,75035.72,1.8,-0.58205,0.00019,19.17438]
[1777487361103,42.63,75035.72,1.8,-0.58205,0.00019,19.17438]
[1777487361392,42.63,75035.72,1.8,-0.58205,0.00019,19.17438]
[1777487361489,42.63,75067.02,1.8,-0.5762,0.00019,19.23975]
[1777487361578,42.63,75067.02,1.8,-0.5762,0.00019,19.23975]
[1777487362455,42.63,75063.45,1.8,-0.57687,0.00019,19.2325]
[1777487364262,42.63,75063.45,1.8,-0.57687,0.00019,19.2325]
[1777487364290,42.63,75063.45,1.8,-0.57687,0.00019,19.2325]
[1777487364317,42.64,75058.25,1.8,-0.57784,0.00019,19.22186]
[1777487366785,42.64,75060.55,1.8,-0.57741,0.00019,19.22659]
[1777487366816,42.64,75060.55,1.8,-0.57741,0.00019,19.22659]
[1777487367129,42.64,75059.08,1.8,-0.57768,0.00019,19.22358]
[1777487369278,42.64,75058.72,1.8,-0.57775,0.00019,19.22284]
[1777487369325,42.64,75058.72,1.8,-0.57775,0.00019,19.22284]
[1777487369353,42.64,75071.44,1.8,-0.57537,0.00019,19.24866]
[1777487370294,42.64,75071.44,1.8,-0.57537,0.00019,19.24866]
[1777487370314,42.64,75071.44,1.8,-0.57537,0.00019,19.24866]
[1777487370502,42.64,75071.42,1.8,-0.57538,0.00019,19.24861]
[1777487372290,42.64,75071.42,1.8,-0.57539,0.00019,19.24416]
[1777487372333,42.64,75071.42,1.8,-0.57539,0.00019,19.24416]
[1777487372392,42.63,75069.14,1.8,-0.57582,0.00019,19.23957]
[1777487374178,42.64,75072.82,1.8,-0.57513,0.00019,19.24696]
[1777487377200,42.64,75066.11,1.8,-0.57638,0.00019,19.23352]
[1777487378198,42.64,75066.11,1.8,-0.57638,0.00019,19.23352]
[1777487378252,42.64,75066.11,1.8,-0.57638,0.00019,19.23352]
[1777487378253,42.64,75070.51,1.8,-0.57556,0.00019,19.24242]
[1777487380221,42.64,75074.75,1.8,-0.57476,0.00019,19.25091]
[1777487382235,42.64,75078.11,1.8,-0.57413,0.00019,19.25761]
[1777487384330,42.64,75078.53,1.8,-0.57405,0.00019,19.25845]
[1777487384352,42.64,75078.53,1.8,-0.57405,0.00019,19.25845]
[1777487384353,42.64,75075.75,1.8,-0.57457,0.00019,19.25296]
[1777487386380,42.65,75075.75,1.8,-0.57456,0.00019,19.25298]
[1777487386412,42.65,75075.75,1.8,-0.57456,0.00019,19.25298]
[1777487386482,42.65,75081.8,1.8,-0.57343,0.00019,19.26492]
[1777487388294,42.65,75088.96,1.8,-0.57209,0.00019,19.27885]
[1777487388627,42.65,75088.96,1.8,-0.57209,0.00019,19.27885]
[1777487388667,42.65,75088.96,1.8,-0.57209,0.00019,19.27885]
[1777487389284,42.65,75090.95,1.8,-0.57172,0.00019,19.28268]
[1777487392304,42.65,75095.73,1.8,-0.57082,0.00019,19.29181]
[1777487393097,42.65,75095.73,1.8,-0.57082,0.00019,19.29181]
[1777487393114,42.65,75095.73,1.8,-0.57082,0.00019,19.29181]
[1777487393312,42.65,75091.68,1.8,-0.57158,0.00019,19.28408]
[1777487394019,42.65,75091.68,1.8,-0.57158,0.00019,19.28408]
[1777487394050,42.65,75091.68,1.8,-0.57158,0.00019,19.28408]
[1777487394320,42.65,75095.82,1.8,-0.5708,0.00019,19.29198]
[1777487394810,42.65,75095.82,1.8,-0.5708,0.00019,19.29198]
[1777487394835,42.65,75095.82,1.8,-0.5708,0.00019,19.29198]
[1777487395327,42.65,75099.45,1.8,-0.57012,0.00019,19.29884]
[1777487395765,42.65,75099.45,1.8,-0.57012,0.00019,19.29884]
[1777487395786,42.65,75099.45,1.8,-0.57012,0.00019,19.29884]
[1777487396333,42.65,75100.36,1.8,-0.56995,0.00019,19.30055]
[1777487397341,42.65,75095.22,1.8,-0.57092,0.00019,19.29083]
[1777487398204,42.65,75095.22,1.8,-0.57092,0.00019,19.29083]
[1777487398221,42.65,75095.22,1.8,-0.57092,0.00019,19.29083]
[1777487398348,42.65,75096.71,1.8,-0.57064,0.00019,19.29366]
[1777487403382,42.65,75095.43,1.8,-0.57088,0.00019,19.29121]
[1777487405448,42.65,75094.53,1.8,-0.57105,0.00019,19.28949]
[1777487405479,42.65,75094.53,1.8,-0.57105,0.00019,19.28949]
[1777487405507,42.65,75094.59,1.8,-0.57104,0.00019,19.28961]
[1777487407411,42.64,75087.32,1.8,-0.5724,0.00019,19.27564]
[1777487409425,42.64,75089.69,1.8,-0.57196,0.00019,19.28021]
[1777487413452,42.64,75093.69,1.8,-0.57121,0.00019,19.28787]
[1777487414661,42.64,75093.27,1.8,-0.57129,0.00019,19.28707]
[1777487414844,42.64,75093.27,1.8,-0.57129,0.00019,19.28707]
[1777487415115,42.64,75093.27,1.8,-0.57129,0.00019,19.28707]
[1777487415162,42.64,75093.27,1.8,-0.57129,0.00019,19.28707]
[1777487415246,42.64,75093.27,1.8,-0.57129,0.00019,19.28707]
[1777487415512,42.64,75059.78,1.8,-0.57756,0.00019,19.2207]
[1777487415819,42.64,75059.78,1.8,-0.57756,0.00019,19.2207]
[1777487416471,42.64,75059.78,1.8,-0.57756,0.00019,19.2207]
[1777487416483,42.64,75059.22,1.8,-0.57766,0.00019,19.21953]
[1777487416898,42.64,75059.22,1.8,-0.57766,0.00019,19.21953]
[1777487417484,42.64,75047.49,1.8,-0.57985,0.00019,19.19517]
[1777487418491,42.64,75040.55,1.8,-0.58114,0.00019,19.18049]
[1777487419113,42.64,75040.55,1.8,-0.58114,0.00019,19.18049]
[1777487419149,42.64,75040.55,1.8,-0.58114,0.00019,19.18049]
[1777487419361,42.64,75040.55,1.8,-0.58114,0.00019,19.18049]
[1777487419388,42.64,75040.55,1.8,-0.58114,0.00019,19.18049]
[1777487419577,42.64,75040.55,1.8,-0.58114,0.00019,19.18049]
[1777487419635,42.64,75040.1,1.8,-0.58123,0.00019,19.17956]
[1777487420411,42.64,75040.1,1.8,-0.58123,0.00019,19.17956]
[1777487420551,42.65,75021.41,1.8,-0.58471,0.00019,19.13897]
[1777487420587,42.65,75021.41,1.8,-0.58471,0.00019,19.13897]
[1777487421513,42.65,75021.27,1.8,-0.58473,0.00019,19.13869]
[1777487421872,42.65,75021.27,1.8,-0.58473,0.00019,19.13869]
[1777487421928,42.65,75021.27,1.8,-0.58473,0.00019,19.13869]
[1777487422519,42.65,75015.56,1.8,-0.58579,0.00019,19.12603]
[1777487423373,42.65,75015.56,1.8,-0.58579,0.00019,19.12603]
[1777487423404,42.65,75015.56,1.8,-0.58579,0.00019,19.12603]
[1777487423529,42.65,75016.06,1.8,-0.58569,0.00019,19.12719]
[1777487424537,42.65,75019.43,1.8,-0.58506,0.00019,19.13474]
[1777487425765,42.65,75021.35,1.8,-0.5847,0.00019,19.13903]
[1777487425828,42.65,75021.35,1.8,-0.5847,0.00019,19.13903]
[1777487426547,42.66,75022.44,1.8,-0.5845,0.00019,19.14148]
[1777487427554,42.66,75014.11,1.8,-0.58604,0.00019,19.123]
[1777487428561,42.66,75012.06,1.8,-0.58642,0.00019,19.11845]
[1777487429166,42.66,75012.06,1.8,-0.58642,0.00019,19.11845]
[1777487429195,42.66,75012.06,1.8,-0.58642,0.00019,19.11845]
[1777487429568,42.66,75013.58,1.8,-0.58613,0.00019,19.12191]
[1777487430574,42.66,75005.4,1.8,-0.58765,0.00019,19.10342]
[1777487431582,42.66,75003.76,1.8,-0.58798,0.00019,19.0952]
[1777487433477,42.66,75003.74,1.8,-0.58798,0.00019,19.09516]
[1777487433519,42.66,75003.74,1.8,-0.58798,0.00019,19.09516]
[1777487433600,42.66,75003.69,1.8,-0.58799,0.00019,19.09504]
[1777487437389,42.66,75004.84,1.8,-0.58778,0.00019,19.09767]
[1777487437699,42.66,75004.72,1.8,-0.5878,0.00019,19.0974]
[1777487438636,42.65,74983.52,1.8,-0.59177,0.00019,19.04777]
[1777487439640,42.65,74974.65,1.8,-0.59341,0.00019,19.02672]
[1777487440358,42.65,74974.65,1.8,-0.59341,0.00019,19.02672]
[1777487440564,42.65,74974.65,1.8,-0.59341,0.00019,19.02672]
[1777487440648,42.65,74978.41,1.8,-0.59271,0.00019,19.03573]
[1777487441655,42.65,74987.9,1.8,-0.59095,0.00019,19.05822]
[1777487442340,42.65,74987.9,1.8,-0.59095,0.00019,19.05822]
[1777487442475,42.65,74987.9,1.8,-0.59095,0.00019,19.05822]
[1777487442552,42.65,74987.9,1.8,-0.59095,0.00019,19.05822]
[1777487442638,42.65,74987.9,1.8,-0.59095,0.00019,19.05822]
[1777487442657,42.65,74995.12,1.8,-0.58961,0.00019,19.07509]
[1777487442790,42.65,74995.12,1.8,-0.58961,0.00019,19.07509]
[1777487442806,42.65,74995.12,1.8,-0.58961,0.00019,19.07509]
[1777487442876,42.65,74995.12,1.8,-0.58961,0.00019,19.07509]
[1777487443590,42.65,74995.12,1.8,-0.58961,0.00019,19.07509]
[1777487443667,42.64,74982.07,1.8,-0.59205,0.00019,19.04421]
[1777487444403,42.64,74975.52,1.8,-0.59327,0.00019,19.02858]
[1777487445263,42.64,74975.52,1.8,-0.59327,0.00019,19.02858]
[1777487445326,42.64,74981.41,1.8,-0.59218,0.00019,19.04265]
[1777487448214,42.64,74979.69,1.8,-0.59249,0.00019,19.03856]
[1777487448228,42.64,74979.69,1.8,-0.59249,0.00019,19.03856]
[1777487448259,42.64,74979.33,1.8,-0.59256,0.00019,19.03771]
[1777487448872,42.64,74979.33,1.8,-0.59256,0.00019,19.03771]
[1777487448883,42.64,74979.33,1.8,-0.59256,0.00019,19.03771]
[1777487449095,42.64,74979.33,1.8,-0.59256,0.00019,19.03771]
[1777487449338,42.64,74979.33,1.8,-0.59256,0.00019,19.03771]
[1777487449403,42.64,74982.16,1.8,-0.59204,0.00019,19.04444]
[1777487450718,42.64,74999.84,1.8,-0.58875,0.00019,19.08578]
[1777487451724,42.65,75001.58,1.8,-0.58842,0.00019,19.08982]
[1777487453889,42.65,75001.36,1.8,-0.58846,0.00019,19.08931]
[1777487453901,42.65,75001.36,1.8,-0.58846,0.00019,19.08931]
[1777487454474,42.65,74995.15,1.8,-0.58962,0.00019,19.07497]
[1777487456118,42.66,74980.5,1.8,-0.59231,0.00019,19.04086]
[1777487457003,42.66,74980.5,1.8,-0.59231,0.00019,19.04086]
[1777487457075,42.66,74977.23,1.8,-0.59292,0.00019,19.03307]
[1777487458025,42.66,74977.23,1.8,-0.59292,0.00019,19.03307]
[1777487458644,42.66,74975.25,1.8,-0.59328,0.00019,19.02833]
[1777487460441,42.66,74974.46,1.8,-0.59343,0.00019,19.02643]
[1777487460648,42.66,74974.46,1.8,-0.59343,0.00019,19.02643]
[1777487460462,42.66,74966.21,1.8,-0.59496,0.00019,19.00646]
[1777487460792,42.66,74966.21,1.8,-0.59496,0.00019,19.00646]
[1777487461125,42.66,74966.21,1.8,-0.59496,0.00019,19.00646]
[1777487461449,42.66,74966.21,1.8,-0.59496,0.00019,19.00646]
[1777487461550,42.66,74949.66,1.8,-0.59802,0.00018,18.96558]
[1777487462065,42.66,74949.66,1.8,-0.59802,0.00018,18.96558]
[1777487462166,42.66,74938.57,1.8,-0.60007,0.00018,18.93756]
[1777487463245,42.66,74938.57,1.8,-0.60007,0.00018,18.93756]
[1777487463326,42.66,74934.83,1.8,-0.60076,0.00018,18.92802]
[1777487464252,42.66,74934.83,1.8,-0.60076,0.00018,18.92802]
[1777487464322,42.66,74934.83,1.8,-0.60076,0.00018,18.92802]
[1777487464423,42.66,74924.37,1.8,-0.60269,0.00018,18.90108]
[1777487464748,42.66,74924.37,1.8,-0.60269,0.00018,18.90108]
[1777487464792,42.66,74924.37,1.8,-0.60269,0.00018,18.90108]
[1777487464827,42.66,74924.37,1.8,-0.60269,0.00018,18.90108]
[1777487464885,42.66,74924.37,1.8,-0.60269,0.00018,18.90108]
[1777487465153,42.66,74924.37,1.8,-0.60269,0.00018,18.90108]
[1777487465215,42.66,74914.7,1.8,-0.60447,0.00018,18.8757]
[1777487466179,42.66,74914.7,1.8,-0.60447,0.00018,18.8757]
[1777487466191,42.66,74903.76,1.8,-0.60648,0.00018,18.84661]
[1777487466830,42.66,74903.72,1.8,-0.60648,0.00018,18.84652]
[1777487468227,42.66,74903.72,1.8,-0.60648,0.00018,18.84652]
[1777487468626,42.66,74903.72,1.8,-0.60648,0.00018,18.84652]
[1777487468691,42.67,74907.46,1.8,-0.60579,0.00018,18.8566]
[1777487470308,42.67,74907.46,1.8,-0.60579,0.00018,18.8566]
[1777487470366,42.67,74907.46,1.8,-0.60579,0.00018,18.8566]
[1777487470679,42.67,74914.15,1.8,-0.60455,0.00018,18.8745]
[1777487471191,42.67,74914.15,1.8,-0.60455,0.00018,18.8745]
[1777487471207,42.67,74914.15,1.8,-0.60455,0.00018,18.8745]
[1777487471300,42.67,74914.15,1.8,-0.60455,0.00018,18.8745]
[1777487471309,42.67,74914.15,1.8,-0.60455,0.00018,18.8745]
[1777487471319,42.67,74914.15,1.8,-0.60455,0.00018,18.8745]
[1777487471320,42.67,74914.15,1.8,-0.60455,0.00018,18.8745]
[1777487471325,42.67,74914.15,1.8,-0.60455,0.00018,18.8745]
[1777487471333,42.67,74914.15,1.8,-0.60455,0.00018,18.8745]
[1777487471345,42.67,74914.15,1.8,-0.60455,0.00018,18.8745]
[1777487471351,42.67,74914.15,1.8,-0.60455,0.00018,18.8745]
[1777487471355,42.67,74914.15,1.8,-0.60455,0.00018,18.8745]
[1777487471362,42.67,74914.15,1.8,-0.60455,0.00018,18.8745]
[1777487471369,42.67,74914.15,1.8,-0.60455,0.00018,18.8745]
[1777487471374,42.67,74914.15,1.8,-0.60455,0.00018,18.8745]
[1777487471384,42.67,74914.15,1.8,-0.60455,0.00018,18.8745]
[1777487471399,42.67,74914.15,1.8,-0.60455,0.00018,18.8745]
[1777487471404,42.67,74914.15,1.8,-0.60455,0.00018,18.8745]
[1777487471409,42.67,74914.15,1.8,-0.60455,0.00018,18.8745]
[1777487471419,42.67,74914.15,1.8,-0.60455,0.00018,18.8745]
[1777487471434,42.67,74914.15,1.8,-0.60455,0.00018,18.8745]
[1777487471439,42.67,74914.15,1.8,-0.60455,0.00018,18.8745]
[1777487471444,42.67,74914.15,1.8,-0.60455,0.00018,18.8745]
[1777487471520,42.67,74924.48,1.8,-0.60264,0.00018,18.90167]
[1777487472558,42.67,74924.48,1.8,-0.60264,0.00018,18.90167]
[1777487472580,42.67,74924.48,1.8,-0.60264,0.00018,18.90167]
[1777487472648,42.67,74924.48,1.8,-0.60264,0.00018,18.90167]
[1777487472605,42.67,74926.64,1.8,-0.60224,0.00018,18.90733]
[1777487472856,42.67,74926.64,1.8,-0.60224,0.00018,18.90733]
[1777487472940,42.67,74926.64,1.8,-0.60224,0.00018,18.90733]
[1777487473037,42.67,74926.64,1.8,-0.60224,0.00018,18.90733]
[1777487473258,42.67,74926.64,1.8,-0.60224,0.00018,18.90733]
[1777487473342,42.67,74926.64,1.8,-0.60224,0.00018,18.90733]
[1777487473426,42.67,74926.64,1.8,-0.60224,0.00018,18.90733]
[1777487473564,42.67,74926.64,1.8,-0.60224,0.00018,18.90733]
[1777487473589,42.67,74926.64,1.8,-0.60224,0.00018,18.90733]
[1777487473666,42.67,74932.58,1.8,-0.60114,0.00018,18.92274]
[1777487473779,42.67,74932.58,1.8,-0.60114,0.00018,18.92274]
[1777487473811,42.67,74932.58,1.8,-0.60114,0.00018,18.92274]
[1777487473846,42.67,74932.58,1.8,-0.60114,0.00018,18.92274]
[1777487474157,42.67,74932.58,1.8,-0.60114,0.00018,18.92274]
[1777487474176,42.67,74932.58,1.8,-0.60114,0.00018,18.92274]
[1777487474209,42.67,74932.58,1.8,-0.60114,0.00018,18.92274]
[1777487474235,42.67,74932.58,1.8,-0.60114,0.00018,18.92274]
[1777487474520,42.67,74932.58,1.8,-0.60114,0.00018,18.92274]
[1777487474572,42.67,74932.58,1.8,-0.60114,0.00018,18.92274]
[1777487474585,42.67,74950.41,1.8,-0.59784,0.00018,18.96794]
[1777487475012,42.67,74950.41,1.8,-0.59784,0.00018,18.96794]
[1777487475109,42.67,74950.41,1.8,-0.59784,0.00018,18.96794]
[1777487475130,42.67,74950.41,1.8,-0.59784,0.00018,18.96794]
[1777487475174,42.67,74950.41,1.8,-0.59784,0.00018,18.96794]
[1777487475259,42.67,74950.41,1.8,-0.59784,0.00018,18.96794]
[1777487475419,42.67,74950.41,1.8,-0.59784,0.00018,18.96794]
[1777487475491,42.69,74978.03,1.8,-0.59269,0.00019,19.03588]
[1777487476088,42.69,74978.03,1.8,-0.59269,0.00019,19.03588]
[1777487476146,42.69,74978.03,1.8,-0.59269,0.00019,19.03588]
[1777487476236,42.7,74991.09,1.8,-0.59025,0.00019,19.06691]
[1777487477275,42.7,74991.09,1.8,-0.59025,0.00019,19.06691]
[1777487477338,42.7,74991.09,1.8,-0.59025,0.00019,19.06691]
[1777487477369,42.7,74996.83,1.8,-0.58918,0.00019,19.08021]
[1777487477843,42.7,74996.83,1.8,-0.58918,0.00019,19.08021]
[1777487477950,42.7,74996.83,1.8,-0.58918,0.00019,19.08021]
[1777487478022,42.7,74996.83,1.8,-0.58918,0.00019,19.08021]
[1777487478391,42.7,74996.83,1.8,-0.58918,0.00019,19.08021]
[1777487478492,42.7,75006.13,1.8,-0.58746,0.00019,19.10148]
[1777487478907,42.7,75006.13,1.8,-0.58746,0.00019,19.10148]
[1777487479362,42.7,75006.13,1.8,-0.58746,0.00019,19.10148]
[1777487479379,42.7,75004.15,1.8,-0.58782,0.00019,19.097]
[1777487479949,42.7,75004.15,1.8,-0.58783,0.00019,19.09696]
[1777487481612,42.7,75004.15,1.8,-0.58783,0.00019,19.09696]
[1777487481660,42.69,75002.68,1.8,-0.5881,0.00019,19.09357]
[1777487481857,42.69,75002.68,1.8,-0.5881,0.00019,19.09357]
[1777487481930,42.69,75002.68,1.8,-0.5881,0.00019,19.09357]
[1777487482456,42.69,75002.68,1.8,-0.5881,0.00019,19.09357]
[1777487482473,42.69,75002.68,1.8,-0.5881,0.00019,19.09357]
[1777487482647,42.69,75002.68,1.8,-0.5881,0.00019,19.09357]
[1777487482655,42.69,75002.68,1.8,-0.5881,0.00019,19.09357]
[1777487482662,42.69,74979.01,1.8,-0.5925,0.00019,19.03835]
[1777487482733,42.69,74979.01,1.8,-0.5925,0.00019,19.03835]
[1777487482766,42.69,74979.01,1.8,-0.5925,0.00019,19.03835]
[1777487482824,42.69,74979.01,1.8,-0.5925,0.00019,19.03835]
[1777487482858,42.69,74979.01,1.8,-0.5925,0.00019,19.03835]
[1777487482889,42.69,74979.01,1.8,-0.5925,0.00019,19.03835]
[1777487482938,42.69,74979.01,1.8,-0.5925,0.00019,19.03835]
[1777487482963,42.69,74979.01,1.8,-0.5925,0.00019,19.03835]
[1777487482968,42.69,74979.01,1.8,-0.5925,0.00019,19.03835]
[1777487483005,42.69,74979.01,1.8,-0.5925,0.00019,19.03835]
[1777487483031,42.69,74979.01,1.8,-0.5925,0.00019,19.03835]
[1777487483069,42.69,74979.01,1.8,-0.5925,0.00019,19.03835]
[1777487483075,42.69,74979.01,1.8,-0.5925,0.00019,19.03835]
[1777487483085,42.69,74979.01,1.8,-0.5925,0.00019,19.03835]
[1777487483116,42.69,74979.01,1.8,-0.5925,0.00019,19.03835]
[1777487483129,42.69,74979.01,1.8,-0.5925,0.00019,19.03835]
[1777487483160,42.69,74979.01,1.8,-0.5925,0.00019,19.03835]
[1777487483169,42.69,74979.01,1.8,-0.5925,0.00019,19.03835]
[1777487483179,42.69,74979.01,1.8,-0.5925,0.00019,19.03835]
[1777487483204,42.69,74979.01,1.8,-0.5925,0.00019,19.03835]
[1777487483207,42.69,74979.01,1.8,-0.5925,0.00019,19.03835]
[1777487483217,42.69,74979.01,1.8,-0.5925,0.00019,19.03835]
[1777487483245,42.69,74979.01,1.8,-0.5925,0.00019,19.03835]
[1777487483277,42.69,74979.01,1.8,-0.5925,0.00019,19.03835]
[1777487483284,42.69,74979.01,1.8,-0.5925,0.00019,19.03835]
[1777487483299,42.69,74979.01,1.8,-0.5925,0.00019,19.03835]
[1777487483310,42.69,74979.01,1.8,-0.5925,0.00019,19.03835]
[1777487483320,42.69,74979.01,1.8,-0.5925,0.00019,19.03835]
[1777487483334,42.69,74979.01,1.8,-0.5925,0.00019,19.03835]
[1777487483349,42.69,74979.01,1.8,-0.5925,0.00019,19.03835]
[1777487483369,42.69,74979.01,1.8,-0.5925,0.00019,19.03835]
[1777487483414,42.69,74979.01,1.8,-0.5925,0.00019,19.03835]
[1777487483427,42.69,74979.01,1.8,-0.5925,0.00019,19.03835]
[1777487483454,42.69,74979.01,1.8,-0.5925,0.00019,19.03835]
[1777487483640,42.69,74979.01,1.8,-0.5925,0.00019,19.03835]
[1777487483652,42.69,74979.01,1.8,-0.5925,0.00019,19.03835]
[1777487483723,42.69,74979.01,1.8,-0.5925,0.00019,19.03835]
[1777487483734,42.69,74957.4,1.8,-0.5965,0.00018,18.98591]
[1777487483744,42.69,74957.4,1.8,-0.5965,0.00018,18.98591]
[1777487483749,42.69,74957.4,1.8,-0.5965,0.00018,18.98591]
[1777487483754,42.69,74957.4,1.8,-0.5965,0.00018,18.98591]
[1777487483764,42.69,74957.4,1.8,-0.5965,0.00018,18.98591]
[1777487483768,42.69,74957.4,1.8,-0.5965,0.00018,18.98591]
[1777487483914,42.69,74957.4,1.8,-0.5965,0.00018,18.98591]
[1777487484367,42.69,74957.4,1.8,-0.5965,0.00018,18.98591]
[1777487484401,42.69,74957.4,1.8,-0.5965,0.00018,18.98591]
[1777487484544,42.69,74957.4,1.8,-0.5965,0.00018,18.98591]
[1777487484594,42.69,74957.4,1.8,-0.5965,0.00018,18.98591]
[1777487484630,42.69,74947.14,1.8,-0.5984,0.00018,18.96036]
[1777487485137,42.69,74947.14,1.8,-0.5984,0.00018,18.96036]
[1777487485169,42.69,74947.14,1.8,-0.5984,0.00018,18.96036]
[1777487485239,42.69,74942.99,1.8,-0.59917,0.00018,18.94991]
[1777487486668,42.69,74942.99,1.8,-0.59917,0.00018,18.94991]
[1777487486725,42.69,74945.74,1.8,-0.59866,0.00018,18.95685]
[1777487486790,42.69,74945.74,1.8,-0.59866,0.00018,18.95685]
[1777487486804,42.69,74945.74,1.8,-0.59866,0.00018,18.95685]
[1777487486827,42.69,74945.74,1.8,-0.59866,0.00018,18.95685]
[1777487486915,42.69,74945.74,1.8,-0.59866,0.00018,18.95685]
[1777487486997,42.69,74945.74,1.8,-0.59866,0.00018,18.95685]
[1777487487905,42.69,74945.74,1.8,-0.59866,0.00018,18.95685]
[1777487488065,42.69,74945.74,1.8,-0.59866,0.00018,18.95685]
[1777487488098,42.69,74945.74,1.8,-0.59866,0.00018,18.95685]
[1777487488203,42.69,74955.69,1.8,-0.59682,0.00018,18.98172]
[1777487488855,42.69,74955.69,1.8,-0.59682,0.00018,18.98172]
[1777487488922,42.69,74955.69,1.8,-0.59682,0.00018,18.98172]
[1777487489253,42.69,74955.69,1.8,-0.59682,0.00018,18.98172]
[1777487489346,42.69,74955.69,1.8,-0.59682,0.00018,18.98172]
[1777487489447,42.69,74966.68,1.8,-0.59478,0.00019,19.00868]
[1777487490736,42.7,74978.34,1.8,-0.59262,0.00019,19.03679]
[1777487490948,42.7,74978.34,1.8,-0.59262,0.00019,19.03679]
[1777487491007,42.7,74978.34,1.8,-0.59262,0.00019,19.03679]
[1777487491109,42.7,74986.74,1.8,-0.59108,0.00019,19.05218]
[1777487491938,42.7,74986.74,1.8,-0.59108,0.00019,19.05218]
[1777487492214,42.7,74986.74,1.8,-0.59108,0.00019,19.05218]
[1777487492667,42.7,74979.81,1.8,-0.59237,0.00019,19.03582]
[1777487494038,42.7,74961.64,1.8,-0.59573,0.00019,18.99194]
[1777487496597,42.7,74963.97,1.8,-0.5953,0.00019,18.99764]
[1777487496641,42.7,74966.84,1.8,-0.59477,0.00019,19.00465]
[1777487496907,42.7,74966.84,1.8,-0.59477,0.00019,19.00465]
[1777487496952,42.7,74966.84,1.8,-0.59477,0.00019,19.00465]
[1777487497066,42.7,74966.84,1.8,-0.59477,0.00019,19.00465]
[1777487497159,42.7,74966.84,1.8,-0.59477,0.00019,19.00465]
[1777487497270,42.7,74966.84,1.8,-0.59477,0.00019,19.00465]
[1777487497468,42.7,74966.84,1.8,-0.59477,0.00019,19.00465]
[1777487497625,42.7,74966.84,1.8,-0.59477,0.00019,19.00465]
[1777487497651,42.7,74983.94,1.8,-0.5916,0.00019,19.04563]
[1777487497904,42.7,74983.94,1.8,-0.5916,0.00019,19.04563]
[1777487498275,42.7,74986.46,1.8,-0.59113,0.00019,19.05155]
[1777487501089,42.7,74978.59,1.8,-0.59259,0.00019,19.0329]
[1777487502324,42.7,74973.71,1.8,-0.5935,0.00019,19.02124]
[1777487503787,42.7,74973.58,1.8,-0.59352,0.00019,19.02092]
[1777487504110,42.7,74979.01,1.8,-0.59252,0.00019,19.03391]
[1777487505163,42.7,74979.01,1.8,-0.59252,0.00019,19.03391]
[1777487508199,42.7,74976.1,1.8,-0.59306,0.00019,19.02696]
[1777487514181,42.7,74981.24,1.8,-0.5921,0.00019,19.0392]
[1777487516563,42.7,74976.43,1.8,-0.59299,0.00019,19.02775]
[1777487520356,42.7,74977.71,1.8,-0.59276,0.00019,19.03081]
[1777487520397,42.7,74977.71,1.8,-0.59276,0.00019,19.03081]
[1777487520433,42.7,74988.92,1.8,-0.59068,0.00019,19.0573]
[1777487522236,42.7,74995.72,1.8,-0.58942,0.00019,19.0731]
[1777487523243,42.69,74992.45,1.8,-0.59003,0.00019,19.06549]
[1777487524026,42.69,74992.45,1.8,-0.59003,0.00019,19.06549]
[1777487524609,42.69,74992.45,1.8,-0.59003,0.00019,19.06549]
[1777487524676,42.69,74992.45,1.8,-0.59003,0.00019,19.06549]
[1777487524695,42.69,74996.95,1.8,-0.5892,0.00019,19.07587]
[1777487525596,42.69,75005.75,1.8,-0.58756,0.00019,19.09605]
[1777487526633,42.69,75012.03,1.8,-0.58639,0.00019,19.11023]
[1777487527314,42.69,75012.17,1.8,-0.58636,0.00019,19.11056]
[1777487527926,42.69,75012.17,1.8,-0.58636,0.00019,19.11056]
[1777487528124,42.69,75012.17,1.8,-0.58636,0.00019,19.11056]
[1777487528334,42.69,75017.2,1.8,-0.58543,0.00019,19.1218]
[1777487529287,42.69,75017.34,1.8,-0.5854,0.00019,19.12213]
[1777487530874,42.69,75019.05,1.8,-0.58508,0.00019,19.12592]
[1777487531122,42.69,75019.05,1.8,-0.58508,0.00019,19.12592]
[1777487531768,42.7,75009.2,1.8,-0.58691,0.00019,19.10392]
[1777487532343,42.7,75009.2,1.8,-0.58691,0.00019,19.10392]
[1777487532404,42.7,75009.2,1.8,-0.58691,0.00019,19.10392]
[1777487532481,42.7,74999.19,1.8,-0.58877,0.00019,19.08111]
[1777487534324,42.69,74993.98,1.8,-0.58974,0.00019,19.06905]
[1777487535136,42.69,74993.98,1.8,-0.58974,0.00019,19.06905]
[1777487535336,42.69,74991.8,1.8,-0.59015,0.00019,19.06393]
[1777487535925,42.69,74991.8,1.8,-0.59015,0.00019,19.06393]
[1777487536011,42.69,74991.8,1.8,-0.59015,0.00019,19.06393]
[1777487536080,42.69,74991.8,1.8,-0.59015,0.00019,19.06393]
[1777487536705,42.69,74987.89,1.8,-0.59088,0.00019,19.05477]
[1777487536946,42.69,74987.89,1.8,-0.59088,0.00019,19.05477]
[1777487537019,42.69,74987.89,1.8,-0.59088,0.00019,19.05477]
[1777487537118,42.69,74987.89,1.8,-0.59088,0.00019,19.05477]
[1777487537266,42.69,74987.89,1.8,-0.59088,0.00019,19.05477]
[1777487538492,42.69,74996.46,1.8,-0.58929,0.00019,19.07468]
[1777487539691,42.69,74996.46,1.8,-0.58929,0.00019,19.07468]
[1777487539738,42.69,74996.46,1.8,-0.58929,0.00019,19.07468]
[1777487539733,42.69,74992.36,1.8,-0.59005,0.00019,19.06517]
[1777487540184,42.69,74992.36,1.8,-0.59005,0.00019,19.06517]
[1777487541372,42.69,74988.38,1.8,-0.5908,0.00019,19.05582]
[1777487544393,42.69,74991.58,1.8,-0.59021,0.00019,19.06328]
[1777487545424,42.69,74991.58,1.8,-0.59021,0.00019,19.06328]
[1777487545448,42.69,74991.58,1.8,-0.59021,0.00019,19.06328]
[1777487545736,42.69,75001.87,1.8,-0.5883,0.00019,19.08703]
[1777487546776,42.69,75011.64,1.8,-0.58648,0.00019,19.10917]
[1777487548421,42.69,75020.23,1.8,-0.58488,0.00019,19.12833]
[1777487549428,42.69,75019.73,1.8,-0.58497,0.00019,19.12724]
[1777487550016,42.69,75019.73,1.8,-0.58497,0.00019,19.12724]
[1777487551513,42.68,75021.94,1.8,-0.58457,0.00019,19.13209]
[1777487551687,42.68,75021.94,1.8,-0.58457,0.00019,19.13209]
[1777487551719,42.68,75004.7,1.8,-0.5878,0.00019,19.08888]
[1777487553578,42.68,75004.61,1.8,-0.58782,0.00019,19.08867]
[1777487553760,42.68,75004.61,1.8,-0.58782,0.00019,19.08867]
[1777487553751,42.68,75005.14,1.8,-0.58772,0.00019,19.08984]
[1777487554470,42.68,75005.14,1.8,-0.58773,0.00019,19.08978]
[1777487555482,42.68,74986.85,1.8,-0.59113,0.00019,19.04743]
[1777487557914,42.68,74985.38,1.8,-0.59141,0.00019,19.04395]
[1777487558564,42.68,74985.38,1.8,-0.59141,0.00019,19.04395]
[1777487558592,42.68,74985.38,1.8,-0.59141,0.00019,19.04395]
[1777487558665,42.67,74990.07,1.8,-0.59054,0.00019,19.05493]
[1777487560698,42.67,74990.07,1.8,-0.59054,0.00019,19.05493]
[1777487560820,42.67,74992.18,1.8,-0.59015,0.00019,19.05982]
[1777487561521,42.67,74991.9,1.8,-0.5902,0.00019,19.05914]
[1777487562527,42.67,74985.97,1.8,-0.5913,0.00019,19.04525]
[1777487565549,42.67,74981.86,1.8,-0.59207,0.00019,19.03548]
[1777487567771,42.67,74981.27,1.8,-0.59218,0.00019,19.03407]
[1777487567782,42.67,74977.51,1.8,-0.59288,0.00019,19.0251]
[1777487567839,42.67,74977.51,1.8,-0.59288,0.00019,19.0251]
[1777487573501,42.67,74975.04,1.8,-0.59334,0.00019,19.01919]
[1777487573650,42.67,74979.06,1.8,-0.59259,0.00019,19.0288]
[1777487573916,42.67,74979.06,1.8,-0.59259,0.00019,19.0288]
[1777487574050,42.67,74979.06,1.8,-0.59259,0.00019,19.0288]
[1777487574254,42.67,74979.06,1.8,-0.59259,0.00019,19.0288]
[1777487574398,42.67,74979.06,1.8,-0.59259,0.00019,19.0288]
[1777487574630,42.67,74979.92,1.8,-0.59243,0.00019,19.03084]
[1777487575637,42.67,75008.5,1.8,-0.58712,0.00019,19.09722]
[1777487576644,42.67,75015.99,1.8,-0.58573,0.00019,19.11407]
[1777487577652,42.67,75020.5,1.8,-0.58489,0.00019,19.12409]
[1777487578501,42.67,75020.5,1.8,-0.58489,0.00019,19.12409]
[1777487578533,42.67,75020.5,1.8,-0.58489,0.00019,19.12409]
[1777487578658,42.67,75024.4,1.8,-0.58416,0.00019,19.13266]
[1777487579082,42.67,75024.4,1.8,-0.58416,0.00019,19.13266]
[1777487579113,42.67,75024.4,1.8,-0.58416,0.00019,19.13266]
[1777487579665,42.67,75029.26,1.8,-0.58326,0.00019,19.14327]
[1777487580677,42.67,75032.9,1.8,-0.58259,0.00019,19.15115]
[1777487580946,42.67,75032.9,1.8,-0.58259,0.00019,19.15115]
[1777487581073,42.67,75032.9,1.8,-0.58259,0.00019,19.15115]
[1777487582690,42.67,75043.64,1.8,-0.58058,0.00019,19.17411]
[1777487583746,42.67,75048.06,1.8,-0.57975,0.00019,19.18348]
[1777487584276,42.67,75048.06,1.8,-0.57975,0.00019,19.18348]
[1777487584408,42.67,75048.06,1.8,-0.57975,0.00019,19.18348]
[1777487584700,42.67,75054.88,1.8,-0.57848,0.00019,19.1977]
[1777487585490,42.67,75054.88,1.8,-0.57848,0.00019,19.1977]
[1777487585513,42.67,75054.88,1.8,-0.57848,0.00019,19.1977]
[1777487585825,42.67,75054.88,1.8,-0.57848,0.00019,19.1977]
[1777487585824,42.67,75072.5,1.8,-0.57518,0.00019,19.23356]
[1777487585912,42.67,75072.5,1.8,-0.57518,0.00019,19.23356]
[1777487586717,42.67,75072.71,1.8,-0.57514,0.00019,19.23399]
[1777487587722,42.67,75077.96,1.8,-0.57416,0.00019,19.24441]
[1777487588729,42.67,75082.31,1.8,-0.57335,0.00019,19.25295]
[1777487588942,42.67,75082.31,1.8,-0.57335,0.00019,19.25295]
[1777487588957,42.67,75082.31,1.8,-0.57335,0.00019,19.25295]
[1777487588970,42.67,75082.31,1.8,-0.57335,0.00019,19.25295]
[1777487589737,42.67,75083.56,1.8,-0.57312,0.00019,19.25538]
[1777487591401,42.67,75083.0,1.8,-0.57322,0.00019,19.25427]
[1777487591695,42.67,75083.0,1.8,-0.57322,0.00019,19.25427]
[1777487591721,42.67,75083.0,1.8,-0.57322,0.00019,19.25427]
[1777487591884,42.67,75095.68,1.8,-0.57085,0.00019,19.27868]
[1777487592290,42.67,75095.68,1.8,-0.57085,0.00019,19.27868]
[1777487592400,42.67,75095.68,1.8,-0.57085,0.00019,19.27868]
[1777487592457,42.67,75095.68,1.8,-0.57085,0.00019,19.27868]
[1777487592833,42.66,75110.28,1.8,-0.56811,0.00019,19.30595]
[1777487593628,42.66,75110.28,1.8,-0.56811,0.00019,19.30595]
[1777487593744,42.66,75110.28,1.8,-0.56811,0.00019,19.30595]
[1777487593775,42.66,75107.25,1.8,-0.56869,0.00019,19.30033]
[1777487594774,42.66,75107.24,1.8,-0.56869,0.00019,19.30028]
[1777487595336,42.66,75107.24,1.8,-0.56869,0.00019,19.30028]
[1777487595521,42.66,75107.24,1.8,-0.56869,0.00019,19.30028]
[1777487595780,42.66,75107.28,1.8,-0.56868,0.00019,19.30035]
[1777487598492,42.66,75109.32,1.8,-0.56831,0.00019,19.30406]
[1777487598809,42.66,75109.32,1.8,-0.56831,0.00019,19.30406]
[1777487598815,42.66,75109.32,1.8,-0.56831,0.00019,19.30406]
[1777487598948,42.65,75107.1,1.8,-0.56873,0.00019,19.29993]
[1777487598980,42.65,75107.1,1.8,-0.56873,0.00019,19.29993]
[1777487599814,42.66,75104.97,1.8,-0.56913,0.00019,19.29599]
[1777487604844,42.65,75108.1,1.8,-0.56855,0.00019,19.30166]
[1777487605672,42.65,75108.1,1.8,-0.56855,0.00019,19.30166]
[1777487605686,42.65,75108.1,1.8,-0.56855,0.00019,19.30166]
[1777487605851,42.64,75110.75,1.8,-0.56806,0.00019,19.30651]
[1777487606858,42.64,75116.98,1.8,-0.56689,0.00019,19.31786]
[1777487608872,42.64,75121.81,1.8,-0.56599,0.00019,19.32653]
[1777487609154,42.64,75121.81,1.8,-0.56599,0.00019,19.32653]
[1777487610633,42.64,75123.61,1.8,-0.56565,0.00019,19.32973]
[1777487611167,42.64,75124.52,1.8,-0.56549,0.00019,19.33133]
[1777487612065,42.64,75123.09,1.8,-0.56577,0.00019,19.32431]
[1777487612692,42.64,75110.49,1.8,-0.56814,0.00019,19.30144]
[1777487614153,42.63,75113.6,1.8,-0.56756,0.00019,19.30711]
[1777487614464,42.63,75115.42,1.8,-0.56723,0.00019,19.3104]
[1777487618061,42.62,75116.26,1.8,-0.56708,0.00019,19.31183]
[1777487622643,42.62,75116.09,1.8,-0.56713,0.00019,19.31139]
[1777487624988,42.61,75122.66,1.8,-0.5659,0.00019,19.32315]
[1777487626224,42.61,75122.66,1.8,-0.5659,0.00019,19.32315]
[1777487627374,42.61,75129.3,1.8,-0.56466,0.00019,19.33487]
[1777487628650,42.61,75129.3,1.8,-0.56466,0.00019,19.33487]
[1777487629086,42.6,75130.23,1.8,-0.56449,0.00019,19.33649]
[1777487629516,42.6,75120.77,1.8,-0.56627,0.00019,19.31965]
[1777487630086,42.6,75120.77,1.8,-0.56627,0.00019,19.31965]
[1777487630241,42.6,75107.67,1.8,-0.56873,0.00019,19.29572]
[1777487631668,42.6,75107.67,1.8,-0.56873,0.00019,19.29572]
[1777487632064,42.6,75105.84,1.8,-0.56909,0.00019,19.29224]
[1777487632371,42.6,75105.84,1.8,-0.56909,0.00019,19.29224]
[1777487632715,42.6,75092.95,1.8,-0.57151,0.00019,19.26786]
[1777487634056,42.6,75079.75,1.8,-0.57399,0.00019,19.24218]
[1777487635322,42.6,75079.75,1.8,-0.57399,0.00019,19.24218]
[1777487635359,42.6,75079.75,1.8,-0.57399,0.00019,19.24218]
[1777487635826,42.59,75080.39,1.8,-0.57387,0.00019,19.24342]
[1777487638583,42.59,75083.34,1.8,-0.57332,0.00019,19.24921]
[1777487638605,42.59,75083.34,1.8,-0.57332,0.00019,19.24921]
[1777487638670,42.59,75082.95,1.8,-0.57339,0.00019,19.24843]
[1777487644126,42.59,75083.51,1.8,-0.57329,0.00019,19.24947]
[1777487648764,42.59,75081.34,1.8,-0.57371,0.00019,19.24517]
[1777487649813,42.59,75077.45,1.8,-0.57444,0.00019,19.23746]
[1777487650864,42.59,75072.12,1.8,-0.57544,0.00019,19.22682]
[1777487654814,42.59,75070.91,1.8,-0.57567,0.00019,19.22437]
[1777487658327,42.59,75065.61,1.8,-0.57666,0.00019,19.21365]
[1777487664094,42.59,75064.02,1.8,-0.57696,0.00019,19.21041]
[1777487664184,42.59,75064.02,1.8,-0.57696,0.00019,19.21041]
[1777487664209,42.59,75064.02,1.8,-0.57696,0.00019,19.21041]
[1777487664708,42.59,75064.02,1.8,-0.57696,0.00019,19.21041]
[1777487664821,42.59,75064.02,1.8,-0.57696,0.00019,19.21041]
[1777487664891,42.58,75056.16,1.8,-0.57843,0.00019,19.19422]
[1777487665522,42.58,75036.87,1.8,-0.58204,0.00019,19.15344]
[1777487666436,42.58,75036.87,1.8,-0.58204,0.00019,19.15344]
[1777487666495,42.58,75033.4,1.8,-0.58269,0.00019,19.14593]
[1777487667656,42.58,75041.85,1.8,-0.58111,0.00019,19.16411]
[1777487670752,42.59,75045.76,1.8,-0.58038,0.00019,19.17244]
[1777487672934,42.59,75045.33,1.8,-0.58048,0.00019,19.16707]
[1777487672341,42.59,75050.08,1.8,-0.57959,0.00019,19.17711]
[1777487674738,42.59,75051.19,1.8,-0.57938,0.00019,19.17947]
[1777487674783,42.59,75051.19,1.8,-0.57938,0.00019,19.17947]
[1777487674845,42.59,75051.19,1.8,-0.57938,0.00019,19.17947]
[1777487674923,42.59,75053.22,1.8,-0.57899,0.00019,19.18373]
[1777487676351,42.59,75060.77,1.8,-0.57758,0.00019,19.19937]
[1777487677726,42.59,75062.97,1.8,-0.57716,0.00019,19.20389]
[1777487681513,42.59,75063.91,1.8,-0.57699,0.00019,19.20582]
[1777487681563,42.59,75058.33,1.8,-0.57803,0.00019,19.19438]
[1777487687797,42.59,75057.18,1.8,-0.57824,0.00019,19.19206]
[1777487691838,42.6,75060.48,1.8,-0.57762,0.00019,19.19891]
[1777487693471,42.6,75070.84,1.8,-0.57568,0.00019,19.21998]
[1777487694093,42.6,75070.84,1.8,-0.57568,0.00019,19.21998]
[1777487694127,42.6,75070.84,1.8,-0.57568,0.00019,19.21998]
[1777487694931,42.6,75070.84,1.8,-0.57568,0.00019,19.21998]
[1777487694990,42.6,75080.59,1.8,-0.57385,0.00019,19.23938]
[1777487695094,42.6,75080.59,1.8,-0.57385,0.00019,19.23938]
[1777487695138,42.6,75080.59,1.8,-0.57385,0.00019,19.23938]
[1777487695339,42.6,75080.59,1.8,-0.57385,0.00019,19.23938]
[1777487695490,42.6,75080.59,1.8,-0.57385,0.00019,19.23938]
[1777487696935,42.59,75084.32,1.8,-0.57315,0.00019,19.24668]
[1777487697869,42.59,75080.35,1.8,-0.5739,0.00019,19.23887]
[1777487698049,42.59,75080.35,1.8,-0.5739,0.00019,19.23887]
[1777487698098,42.59,75080.35,1.8,-0.5739,0.00019,19.23887]
[1777487698517,42.59,75081.64,1.8,-0.57366,0.00019,19.24141]
[1777487702697,42.59,75075.18,1.8,-0.57487,0.00019,19.22858]
[1777487704271,42.59,75075.18,1.8,-0.57487,0.00019,19.22857]
[1777487704883,42.59,75105.96,1.8,-0.56909,0.00019,19.28792]
[1777487705201,42.59,75105.96,1.8,-0.56909,0.00019,19.28792]
[1777487705469,42.59,75105.96,1.8,-0.56909,0.00019,19.28792]
[1777487705735,42.59,75105.96,1.8,-0.56909,0.00019,19.28792]
[1777487706041,42.59,75156.84,1.8,-0.55952,0.00019,19.37716]
[1777487706532,42.59,75156.84,1.8,-0.55952,0.00019,19.37716]
[1777487706938,42.59,75156.84,1.8,-0.55952,0.00019,19.37716]
[1777487706987,42.59,75154.56,1.8,-0.55995,0.00019,19.3734]
[1777487707148,42.59,75154.56,1.8,-0.55995,0.00019,19.3734]
[1777487707358,42.59,75154.56,1.8,-0.55995,0.00019,19.3734]
[1777487707544,42.59,75154.56,1.8,-0.55995,0.00019,19.3734]
[1777487707677,42.59,75154.56,1.8,-0.55995,0.00019,19.3734]
[1777487707729,42.59,75154.56,1.8,-0.55995,0.00019,19.3734]
[1777487707946,42.59,75184.67,1.8,-0.55427,0.00019,19.42124]
[1777487708172,42.59,75184.67,1.8,-0.55427,0.00019,19.42124]
[1777487708288,42.59,75184.67,1.8,-0.55427,0.00019,19.42124]
[1777487708439,42.59,75184.67,1.8,-0.55427,0.00019,19.42124]
[1777487708788,42.59,75184.67,1.8,-0.55427,0.00019,19.42124]
[1777487708997,42.59,75185.38,1.8,-0.55413,0.00019,19.42231]
[1777487709163,42.59,75185.38,1.8,-0.55413,0.00019,19.42231]
[1777487709213,42.59,75185.38,1.8,-0.55413,0.00019,19.42231]
[1777487709560,42.59,75185.38,1.8,-0.55413,0.00019,19.42231]
[1777487709813,42.59,75172.12,1.8,-0.55664,0.00019,19.40174]
[1777487710463,42.59,75172.12,1.8,-0.55664,0.00019,19.40174]
[1777487710786,42.59,75163.86,1.8,-0.5582,0.00019,19.38854]
[1777487711515,42.59,75163.86,1.8,-0.5582,0.00019,19.38854]
[1777487711609,42.59,75163.86,1.8,-0.5582,0.00019,19.38854]
[1777487711611,42.59,75163.86,1.8,-0.5582,0.00019,19.38854]
[1777487711680,42.59,75163.86,1.8,-0.5582,0.00019,19.38854]
[1777487711853,42.59,75163.86,1.8,-0.5582,0.00019,19.38854]
[1777487711886,42.59,75163.86,1.8,-0.5582,0.00019,19.38854]
[1777487711938,42.59,75160.03,1.8,-0.55892,0.00019,19.38232]
[1777487713724,42.59,75159.86,1.8,-0.55896,0.00019,19.38204]
[1777487713825,42.59,75152.59,1.8,-0.56033,0.00019,19.37006]
[1777487716646,42.59,75157.05,1.8,-0.55948,0.00019,19.37744]
[1777487720247,42.59,75154.59,1.8,-0.55995,0.00019,19.37339]
[1777487720287,42.59,75154.59,1.8,-0.55995,0.00019,19.37339]
[1777487720674,42.59,75147.18,1.8,-0.56134,0.00019,19.36101]
[1777487721681,42.59,75139.93,1.8,-0.56271,0.00019,19.34868]
[1777487723313,42.59,75138.26,1.8,-0.56302,0.00019,19.34582]
[1777487723840,42.59,75138.26,1.8,-0.56302,0.00019,19.34582]
[1777487723859,42.59,75138.26,1.8,-0.56302,0.00019,19.34582]
[1777487723941,42.59,75158.26,1.8,-0.55925,0.00019,19.37947]
[1777487724413,42.59,75158.26,1.8,-0.55925,0.00019,19.37947]
[1777487724562,42.59,75158.26,1.8,-0.55925,0.00019,19.37947]
[1777487724709,42.59,75158.26,1.8,-0.55925,0.00019,19.37947]
[1777487724841,42.59,75158.26,1.8,-0.55925,0.00019,19.37947]
[1777487724877,42.59,75158.26,1.8,-0.55925,0.00019,19.37947]
[1777487724978,42.59,75164.88,1.8,-0.558,0.00019,19.39022]
[1777487727592,42.59,75164.67,1.8,-0.55804,0.00019,19.38988]
[1777487727624,42.59,75164.67,1.8,-0.55804,0.00019,19.38988]
[1777487728028,42.59,75168.84,1.8,-0.55726,0.00019,19.39655]
[1777487728066,42.59,75168.84,1.8,-0.55726,0.00019,19.39655]
[1777487728875,42.59,75168.84,1.8,-0.55726,0.00019,19.39655]
[1777487728971,42.59,75164.32,1.8,-0.55811,0.00019,19.3893]
[1777487731643,42.59,75167.3,1.8,-0.55756,0.00019,19.38965]
[1777487732168,42.59,75167.36,1.8,-0.55755,0.00019,19.38974]
[1777487732224,42.59,75167.36,1.8,-0.55755,0.00019,19.38974]
[1777487732359,42.59,75167.36,1.8,-0.55755,0.00019,19.38974]
[1777487732380,42.59,75167.36,1.8,-0.55755,0.00019,19.38974]
[1777487732400,42.59,75167.36,1.8,-0.55755,0.00019,19.38974]
[1777487732432,42.59,75167.36,1.8,-0.55755,0.00019,19.38974]
[1777487732547,42.59,75167.36,1.8,-0.55755,0.00019,19.38974]
[1777487732673,42.59,75167.36,1.8,-0.55755,0.00019,19.38974]
[1777487732893,42.59,75167.36,1.8,-0.55755,0.00019,19.38974]
[1777487732993,42.59,75192.46,1.8,-0.55281,0.00019,19.42853]
[1777487733141,42.59,75192.46,1.8,-0.55281,0.00019,19.42853]
[1777487733235,42.59,75192.46,1.8,-0.55281,0.00019,19.42853]
[1777487733460,42.59,75192.46,1.8,-0.55281,0.00019,19.42853]
[1777487733617,42.59,75192.46,1.8,-0.55281,0.00019,19.42853]
[1777487733682,42.59,75192.46,1.8,-0.55281,0.00019,19.42853]
[1777487733723,42.59,75192.46,1.8,-0.55281,0.00019,19.42853]
[1777487733817,42.59,75192.46,1.8,-0.55281,0.00019,19.42853]
[1777487733874,42.59,75192.46,1.8,-0.55281,0.00019,19.42853]
[1777487734015,42.59,75192.46,1.8,-0.55281,0.00019,19.42853]
[1777487733977,42.58,75208.35,1.8,-0.54981,0.00019,19.45166]
[1777487734077,42.58,75208.35,1.8,-0.54981,0.00019,19.45166]
[1777487734493,42.58,75208.35,1.8,-0.54981,0.00019,19.45166]
[1777487734532,42.58,75208.35,1.8,-0.54981,0.00019,19.45166]
[1777487734775,42.58,75208.09,1.8,-0.54986,0.00019,19.45128]
[1777487735881,42.58,75208.09,1.8,-0.54986,0.00019,19.45128]
[1777487735954,42.58,75215.14,1.8,-0.54853,0.00019,19.4612]
[1777487737041,42.58,75215.14,1.8,-0.54853,0.00019,19.4612]
[1777487738051,42.58,75215.21,1.8,-0.54852,0.00019,19.4613]
[1777487737816,42.58,75219.92,1.8,-0.54763,0.00019,19.46781]
[1777487738191,42.58,75219.92,1.8,-0.54763,0.00019,19.46781]
[1777487738632,42.58,75219.92,1.8,-0.54763,0.00019,19.46781]
[1777487738869,42.58,75219.92,1.8,-0.54763,0.00019,19.46781]
[1777487738944,42.58,75219.92,1.8,-0.54763,0.00019,19.46781]
[1777487738977,42.58,75219.92,1.8,-0.54763,0.00019,19.46781]
[1777487739045,42.58,75227.15,1.8,-0.54626,0.00019,19.47762]
[1777487739159,42.58,75227.15,1.8,-0.54626,0.00019,19.47762]
[1777487739258,42.58,75227.15,1.8,-0.54626,0.00019,19.47762]
[1777487739864,42.58,75227.15,1.8,-0.54626,0.00019,19.47762]
[1777487739901,42.58,75227.15,1.8,-0.54626,0.00019,19.47762]
[1777487739983,42.58,75227.15,1.8,-0.54626,0.00019,19.47762]
[1777487740047,42.58,75227.15,1.8,-0.54626,0.00019,19.47762]
[1777487740004,42.58,75234.65,1.8,-0.54484,0.00019,19.48755]
[1777487740818,42.58,75234.79,1.8,-0.54481,0.00019,19.48774]
[1777487741164,42.58,75234.79,1.8,-0.54481,0.00019,19.48774]
[1777487741187,42.58,75234.79,1.8,-0.54481,0.00019,19.48774]
[1777487741823,42.58,75240.68,1.8,-0.54369,0.00019,19.49535]
[1777487742831,42.58,75232.72,1.8,-0.5452,0.00019,19.48501]
[1777487743850,42.58,75232.72,1.8,-0.5452,0.00019,19.48501]
[1777487743892,42.58,75232.72,1.8,-0.5452,0.00019,19.48501]
[1777487743924,42.58,75232.72,1.8,-0.5452,0.00019,19.48501]
[1777487743980,42.58,75232.72,1.8,-0.5452,0.00019,19.48501]
[1777487744049,42.58,75240.84,1.8,-0.54367,0.00019,19.49556]
[1777487744746,42.58,75240.84,1.8,-0.54367,0.00019,19.49556]
[1777487744766,42.58,75240.84,1.8,-0.54367,0.00019,19.49556]
[1777487744845,42.58,75240.51,1.8,-0.54373,0.00019,19.49514]
[1777487746653,42.58,75241.62,1.8,-0.54352,0.00019,19.49656]
[1777487747866,42.58,75233.18,1.8,-0.54512,0.00019,19.48561]
[1777487748238,42.58,75233.18,1.8,-0.54512,0.00019,19.48561]
[1777487748294,42.58,75233.18,1.8,-0.54512,0.00019,19.48561]
[1777487749224,42.58,75234.82,1.8,-0.54481,0.00019,19.48776]
[1777487749239,42.58,75234.82,1.8,-0.54481,0.00019,19.48776]
[1777487749880,42.58,75238.23,1.8,-0.54416,0.00019,19.49219]
[1777487751737,42.58,75239.21,1.8,-0.54397,0.00019,19.49346]
[1777487752965,42.58,75240.07,1.8,-0.54381,0.00019,19.49456]
[1777487753007,42.58,75203.46,1.8,-0.55074,0.00019,19.44463]
[1777487753408,42.58,75203.46,1.8,-0.55074,0.00019,19.44463]
[1777487753632,42.58,75203.46,1.8,-0.55074,0.00019,19.44463]
[1777487753912,42.55,75202.98,1.8,-0.55088,0.00019,19.44362]
[1777487754917,42.54,75192.13,1.8,-0.55294,0.00019,19.42764]
[1777487755246,42.54,75192.13,1.8,-0.55294,0.00019,19.42764]
[1777487755283,42.54,75192.13,1.8,-0.55294,0.00019,19.42764]
[1777487755924,42.54,75192.33,1.8,-0.5529,0.00019,19.42792]
[1777487756906,42.54,75192.33,1.8,-0.5529,0.00019,19.42792]
[1777487756923,42.54,75192.33,1.8,-0.5529,0.00019,19.42792]
[1777487756975,42.54,75192.33,1.8,-0.5529,0.00019,19.42792]
[1777487757067,42.54,75192.33,1.8,-0.5529,0.00019,19.42792]
[1777487757040,42.54,75189.88,1.8,-0.55337,0.00019,19.42423]
[1777487757107,42.54,75189.88,1.8,-0.55337,0.00019,19.42423]
[1777487757210,42.54,75189.88,1.8,-0.55337,0.00019,19.42423]
[1777487757264,42.54,75189.88,1.8,-0.55337,0.00019,19.42423]
[1777487757938,42.54,75189.21,1.8,-0.5535,0.00019,19.42321]
[1777487758419,42.54,75189.21,1.8,-0.5535,0.00019,19.42321]
[1777487758945,42.54,75177.29,1.8,-0.55575,0.00019,19.40491]
[1777487760016,42.54,75177.29,1.8,-0.55575,0.00019,19.40491]
[1777487760057,42.54,75177.29,1.8,-0.55575,0.00019,19.40491]
[1777487760056,42.54,75171.9,1.8,-0.55677,0.00019,19.39643]
[1777487760959,42.54,75172.28,1.8,-0.5567,0.00019,19.39702]
[1777487761845,42.54,75172.28,1.8,-0.5567,0.00019,19.39702]
[1777487761886,42.54,75172.28,1.8,-0.5567,0.00019,19.39702]
[1777487761969,42.54,75178.6,1.8,-0.55551,0.00019,19.40694]
[1777487762981,42.54,75184.45,1.8,-0.5544,0.00019,19.41596]
[1777487763393,42.54,75184.45,1.8,-0.5544,0.00019,19.41596]
[1777487763718,42.54,75184.45,1.8,-0.5544,0.00019,19.41596]
[1777487763752,42.54,75184.45,1.8,-0.5544,0.00019,19.41596]
[1777487763981,42.54,75185.18,1.8,-0.55426,0.00019,19.41707]
[1777487764799,42.54,75185.18,1.8,-0.55426,0.00019,19.41707]
[1777487764808,42.54,75185.18,1.8,-0.55426,0.00019,19.41707]
[1777487764835,42.54,75185.18,1.8,-0.55426,0.00019,19.41707]
[1777487764987,42.54,75194.98,1.8,-0.55241,0.00019,19.43183]
[1777487765996,42.54,75202.99,1.8,-0.55089,0.00019,19.44355]
[1777487767716,42.54,75203.02,1.8,-0.55089,0.00019,19.44358]
[1777487767725,42.54,75203.02,1.8,-0.55089,0.00019,19.44358]
[1777487767728,42.54,75203.02,1.8,-0.55089,0.00019,19.44358]
[1777487767835,42.54,75203.02,1.8,-0.55089,0.00019,19.44358]
[1777487767950,42.54,75203.02,1.8,-0.55089,0.00019,19.44358]
[1777487767981,42.54,75203.02,1.8,-0.55089,0.00019,19.44358]
[1777487768033,42.53,75206.02,1.8,-0.55032,0.00019,19.4479]
[1777487769849,42.53,75206.48,1.8,-0.55024,0.00019,19.44854]
[1777487771755,42.53,75208.45,1.8,-0.54987,0.00019,19.45133]
[1777487771785,42.53,75208.45,1.8,-0.54987,0.00019,19.45133]
[1777487771838,42.53,75208.45,1.8,-0.54987,0.00019,19.45133]
[1777487771874,42.53,75208.45,1.8,-0.54987,0.00019,19.45133]
[1777487772039,42.53,75208.65,1.8,-0.54983,0.00019,19.45161]
[1777487773021,42.53,75208.65,1.8,-0.54983,0.00019,19.45161]
[1777487773323,42.53,75208.55,1.8,-0.54985,0.00019,19.45146]
[1777487773689,42.53,75208.55,1.8,-0.54985,0.00019,19.45146]
[1777487773769,42.53,75208.55,1.8,-0.54985,0.00019,19.45146]
[1777487773882,42.53,75208.55,1.8,-0.54985,0.00019,19.45146]
[1777487774007,42.53,75208.55,1.8,-0.54985,0.00019,19.45146]
[1777487774028,42.53,75208.55,1.8,-0.54985,0.00019,19.45146]
[1777487774093,42.53,75230.45,1.8,-0.54571,0.00019,19.4816]
[1777487774217,42.53,75230.45,1.8,-0.54571,0.00019,19.4816]
[1777487774413,42.53,75230.45,1.8,-0.54571,0.00019,19.4816]
[1777487774565,42.53,75230.45,1.8,-0.54571,0.00019,19.4816]
[1777487774909,42.53,75230.45,1.8,-0.54571,0.00019,19.4816]
[1777487774979,42.53,75230.45,1.8,-0.54571,0.00019,19.4816]
[1777487775080,42.53,75230.6,1.8,-0.54568,0.00019,19.48182]
[1777487775456,42.53,75230.6,1.8,-0.54568,0.00019,19.48182]
[1777487775524,42.53,75230.6,1.8,-0.54568,0.00019,19.48182]
[1777487775628,42.53,75230.6,1.8,-0.54568,0.00019,19.48182]
[1777487775666,42.53,75230.6,1.8,-0.54568,0.00019,19.48182]
[1777487776075,42.53,75247.72,1.8,-0.54243,0.00019,19.50391]
[1777487776190,42.53,75247.72,1.8,-0.54243,0.00019,19.50391]
[1777487776203,42.53,75247.72,1.8,-0.54243,0.00019,19.50391]
[1777487777082,42.53,75255.66,1.8,-0.54092,0.00019,19.51372]
[1777487780534,42.53,75254.09,1.8,-0.54122,0.00019,19.5118]
[1777487780550,42.53,75254.09,1.8,-0.54122,0.00019,19.5118]
[1777487781123,42.53,75254.09,1.8,-0.54122,0.00019,19.5118]
[1777487780769,42.53,75259.42,1.8,-0.54021,0.00019,19.51826]
[1777487781142,42.53,75259.42,1.8,-0.54021,0.00019,19.51826]
[1777487781489,42.53,75259.42,1.8,-0.54021,0.00019,19.51826]
[1777487781565,42.53,75259.42,1.8,-0.54021,0.00019,19.51826]
[1777487781712,42.53,75259.42,1.8,-0.54021,0.00019,19.51826]
[1777487781774,42.53,75259.42,1.8,-0.54021,0.00019,19.51826]
[1777487781780,42.53,75264.41,1.8,-0.53926,0.00019,19.5242]
[1777487782455,42.53,75264.41,1.8,-0.53926,0.00019,19.5242]
[1777487782680,42.53,75264.41,1.8,-0.53926,0.00019,19.5242]
[1777487782760,42.53,75264.41,1.8,-0.53926,0.00019,19.5242]
[1777487782847,42.53,75264.41,1.8,-0.53926,0.00019,19.5242]
[1777487782890,42.53,75264.41,1.8,-0.53926,0.00019,19.5242]
[1777487783038,42.53,75264.41,1.8,-0.53926,0.00019,19.5242]
[1777487783146,42.53,75264.41,1.8,-0.53926,0.00019,19.5242]
[1777487783111,42.53,75257.86,1.8,-0.54051,0.00019,19.51638]
[1777487783363,42.53,75257.86,1.8,-0.54051,0.00019,19.51638]
[1777487783542,42.53,75250.05,1.8,-0.54199,0.00019,19.5068]
[1777487784195,42.53,75250.05,1.8,-0.54199,0.00019,19.5068]
[1777487784257,42.52,75251.27,1.8,-0.54176,0.00019,19.50831]
[1777487786284,42.52,75251.4,1.8,-0.54173,0.00019,19.50847]
[1777487787075,42.52,75251.4,1.8,-0.54173,0.00019,19.50847]
[1777487787105,42.52,75251.4,1.8,-0.54173,0.00019,19.50847]
[1777487787783,42.52,75248.32,1.8,-0.54232,0.00019,19.50464]
[1777487789852,42.52,75245.09,1.8,-0.54293,0.00019,19.50057]
[1777487789868,42.52,75245.09,1.8,-0.54293,0.00019,19.50057]
[1777487789968,42.52,75244.65,1.8,-0.54302,0.00019,19.50002]
[1777487790762,42.52,75238.76,1.8,-0.54413,0.00019,19.49248]
[1777487791975,42.52,75238.76,1.8,-0.54413,0.00019,19.49248]
[1777487792011,42.52,75238.76,1.8,-0.54413,0.00019,19.49248]
[1777487792057,42.52,75223.51,1.8,-0.54704,0.00019,19.46784]
[1777487793253,42.54,75219.22,1.8,-0.54784,0.00019,19.46206]
[1777487794552,42.54,75219.22,1.8,-0.54784,0.00019,19.46206]
[1777487794697,42.54,75219.22,1.8,-0.54784,0.00019,19.46206]
[1777487795608,42.55,75219.64,1.8,-0.54774,0.00019,19.46273]
[1777487795649,42.55,75219.64,1.8,-0.54774,0.00019,19.46273]
[1777487795660,42.55,75219.64,1.8,-0.54774,0.00019,19.46273]
[1777487796014,42.55,75219.64,1.8,-0.54774,0.00019,19.46273]
[1777487796068,42.56,75220.28,1.8,-0.5476,0.00019,19.46372]
[1777487797281,42.56,75232.0,1.8,-0.54538,0.00019,19.47951]
[1777487798865,42.56,75230.06,1.8,-0.54574,0.00019,19.47694]
[1777487800505,42.56,75230.06,1.8,-0.54574,0.00019,19.47694]
[1777487801588,42.56,75233.28,1.8,-0.54513,0.00019,19.48121]
[1777487801663,42.56,75233.28,1.8,-0.54513,0.00019,19.48121]
[1777487802175,42.56,75271.44,1.8,-0.5379,0.00019,19.52819]
[1777487802319,42.56,75271.44,1.8,-0.5379,0.00019,19.52819]
[1777487802558,42.56,75271.44,1.8,-0.5379,0.00019,19.52819]
[1777487802607,42.56,75271.44,1.8,-0.5379,0.00019,19.52819]
[1777487802786,42.56,75271.44,1.8,-0.5379,0.00019,19.52819]
[1777487803010,42.56,75271.44,1.8,-0.5379,0.00019,19.52819]
[1777487803013,42.56,75271.44,1.8,-0.5379,0.00019,19.52819]
[1777487803157,42.56,75295.39,1.8,-0.53335,0.00019,19.55437]
[1777487803183,42.56,75295.39,1.8,-0.53335,0.00019,19.55437]
[1777487803316,42.56,75295.39,1.8,-0.53335,0.00019,19.55437]
[1777487803543,42.56,75295.39,1.8,-0.53335,0.00019,19.55437]
[1777487803628,42.56,75283.89,1.8,-0.53554,0.00019,19.5421]
[1777487804571,42.56,75283.89,1.8,-0.53554,0.00019,19.5421]
[1777487804665,42.56,75278.41,1.8,-0.53658,0.00019,19.53604]
[1777487806160,42.56,75278.41,1.8,-0.53658,0.00019,19.53604]
[1777487805338,42.56,75278.54,1.8,-0.53656,0.00019,19.53618]
[1777487806205,42.56,75278.54,1.8,-0.53656,0.00019,19.53618]
[1777487806344,42.56,75285.7,1.8,-0.5352,0.00019,19.54406]
[1777487808772,42.56,75269.43,1.8,-0.53829,0.00019,19.52582]
[1777487809273,42.56,75269.43,1.8,-0.53829,0.00019,19.52582]
[1777487809530,42.56,75269.43,1.8,-0.53829,0.00019,19.52582]
[1777487809836,42.56,75269.43,1.8,-0.53829,0.00019,19.52582]
[1777487810068,42.56,75269.43,1.8,-0.53829,0.00019,19.52582]
[1777487810110,42.56,75269.43,1.8,-0.53829,0.00019,19.52582]
[1777487810084,42.55,75252.16,1.8,-0.54157,0.00019,19.50518]
[1777487810492,42.55,75252.16,1.8,-0.54157,0.00019,19.50518]
[1777487810503,42.55,75244.74,1.8,-0.54297,0.00019,19.49591]
[1777487811382,42.55,75244.93,1.8,-0.54294,0.00019,19.49615]
[1777487812386,42.55,75249.2,1.8,-0.54213,0.00019,19.50151]
[1777487814510,42.55,75248.29,1.8,-0.5423,0.00019,19.50038]
[1777487814554,42.55,75248.29,1.8,-0.5423,0.00019,19.50038]
[1777487814613,42.55,75248.29,1.8,-0.5423,0.00019,19.50038]
[1777487814691,42.55,75248.29,1.8,-0.5423,0.00019,19.50038]
[1777487814776,42.55,75238.81,1.8,-0.5441,0.00019,19.48833]
[1777487815239,42.55,75238.81,1.8,-0.5441,0.00019,19.48833]
[1777487815257,42.55,75238.81,1.8,-0.5441,0.00019,19.48833]
[1777487815375,42.55,75238.81,1.8,-0.5441,0.00019,19.48833]
[1777487815475,42.55,75238.81,1.8,-0.5441,0.00019,19.48833]
[1777487815814,42.55,75238.81,1.8,-0.5441,0.00019,19.48833]
[1777487815868,42.55,75238.81,1.8,-0.5441,0.00019,19.48833]
[1777487816037,42.55,75238.81,1.8,-0.5441,0.00019,19.48833]
[1777487816100,42.55,75229.74,1.8,-0.54582,0.00019,19.47644]
[1777487816192,42.55,75229.74,1.8,-0.54582,0.00019,19.47644]
[1777487816335,42.55,75229.74,1.8,-0.54582,0.00019,19.47644]
[1777487816672,42.55,75229.74,1.8,-0.54582,0.00019,19.47644]
[1777487816793,42.55,75229.74,1.8,-0.54582,0.00019,19.47644]
[1777487817007,42.55,75247.64,1.8,-0.54242,0.00019,19.49957]
[1777487817841,42.55,75247.64,1.8,-0.54242,0.00019,19.49957]
[1777487818049,42.55,75247.64,1.8,-0.54242,0.00019,19.49957]
[1777487818158,42.55,75247.64,1.8,-0.54242,0.00019,19.49957]
[1777487818086,42.55,75254.01,1.8,-0.54122,0.00019,19.50746]
[1777487818351,42.55,75254.01,1.8,-0.54122,0.00019,19.50746]
[1777487818824,42.55,75270.39,1.8,-0.53811,0.00019,19.52692]
[1777487819973,42.55,75272.69,1.8,-0.53767,0.00019,19.52955]
[1777487821077,42.55,75272.69,1.8,-0.53767,0.00019,19.52955]
[1777487821119,42.55,75272.69,1.8,-0.53767,0.00019,19.52955]
[1777487821155,42.55,75269.36,1.8,-0.53831,0.00019,19.52572]
[1777487821832,42.55,75275.73,1.8,-0.5371,0.00019,19.533]
[1777487825171,42.55,75283.53,1.8,-0.53562,0.00019,19.54165]
[1777487827130,42.55,75281.86,1.8,-0.53594,0.00019,19.53981]
[1777487828893,42.54,75274.4,1.8,-0.53736,0.00019,19.53145]
[1777487830551,42.54,75275.27,1.8,-0.5372,0.00019,19.53243]
[1777487831389,42.54,75272.62,1.8,-0.5377,0.00019,19.52942]
[1777487831669,42.54,75272.62,1.8,-0.5377,0.00019,19.52942]
[1777487831703,42.54,75272.62,1.8,-0.5377,0.00019,19.52942]
[1777487832034,42.54,75272.62,1.8,-0.5377,0.00019,19.52942]
[1777487832086,42.54,75276.73,1.8,-0.53692,0.00019,19.53406]
[1777487833556,42.54,75284.08,1.8,-0.53553,0.00019,19.54221]
[1777487834973,42.54,75284.08,1.8,-0.53553,0.00019,19.54221]
[1777487835008,42.54,75284.08,1.8,-0.53553,0.00019,19.54221]
[1777487835040,42.54,75277.84,1.8,-0.53671,0.00019,19.5353]
[1777487835354,42.54,75277.84,1.8,-0.53671,0.00019,19.5353]
[1777487835449,42.54,75277.84,1.8,-0.53671,0.00019,19.5353]
[1777487836033,42.54,75237.48,1.8,-0.54437,0.00019,19.4865]
[1777487836383,42.54,75237.48,1.8,-0.54437,0.00019,19.4865]
[1777487836483,42.54,75237.48,1.8,-0.54437,0.00019,19.4865]
[1777487836658,42.54,75237.48,1.8,-0.54437,0.00019,19.4865]
[1777487836776,42.54,75237.48,1.8,-0.54437,0.00019,19.4865]
[1777487836976,42.54,75237.48,1.8,-0.54437,0.00019,19.4865]
[1777487837116,42.54,75237.48,1.8,-0.54437,0.00019,19.4865]
[1777487837121,42.54,75203.56,1.8,-0.5508,0.00019,19.43995]
[1777487838968,42.53,75202.88,1.8,-0.55093,0.00019,19.43894]
[1777487840523,42.53,75202.88,1.8,-0.55093,0.00019,19.43894]
[1777487840586,42.53,75202.88,1.8,-0.55093,0.00019,19.43894]
[1777487840668,42.53,75207.98,1.8,-0.54997,0.00019,19.44626]
[1777487841297,42.53,75207.98,1.8,-0.54997,0.00019,19.44626]
[1777487841411,42.53,75207.98,1.8,-0.54997,0.00019,19.44626]
[1777487841824,42.53,75213.83,1.8,-0.54886,0.00019,19.45452]
[1777487842957,42.53,75217.35,1.8,-0.5482,0.00019,19.45941]
[1777487843283,42.53,75217.35,1.8,-0.5482,0.00019,19.45941]
[1777487843431,42.53,75217.35,1.8,-0.5482,0.00019,19.45941]
[1777487846598,42.52,75220.13,1.8,-0.54768,0.00019,19.46322]
[1777487846654,42.52,75220.13,1.8,-0.54768,0.00019,19.46322]
[1777487846671,42.52,75222.06,1.8,-0.54731,0.00019,19.46587]
[1777487848344,42.52,75222.41,1.8,-0.54725,0.00019,19.46632]
[1777487848366,42.52,75222.41,1.8,-0.54725,0.00019,19.46632]
[1777487849039,42.52,75239.56,1.8,-0.544,0.00019,19.48905]
[1777487850356,42.52,75239.56,1.8,-0.544,0.00019,19.48905]
[1777487850396,42.52,75239.56,1.8,-0.544,0.00019,19.48905]
[1777487850677,42.52,75243.45,1.8,-0.54327,0.00019,19.49402]
[1777487851305,42.52,75243.45,1.8,-0.54327,0.00019,19.49402]
[1777487851336,42.52,75243.45,1.8,-0.54327,0.00019,19.49402]
[1777487851981,42.52,75243.45,1.8,-0.54327,0.00019,19.49402]
[1777487852011,42.52,75243.45,1.8,-0.54327,0.00019,19.49402]
[1777487852113,42.51,75248.19,1.8,-0.54239,0.00019,19.49556]
[1777487854246,42.51,75258.51,1.8,-0.54043,0.00019,19.50823]
[1777487854483,42.51,75258.51,1.8,-0.54043,0.00019,19.50823]
[1777487854938,42.51,75258.51,1.8,-0.54043,0.00019,19.50823]
[1777487855073,42.51,75240.75,1.8,-0.5438,0.00019,19.4861]
[1777487855993,42.51,75240.75,1.8,-0.5438,0.00019,19.4861]
[1777487856162,42.51,75168.43,1.8,-0.55751,0.00019,19.38169]
[1777487857669,42.5,75168.43,1.8,-0.55751,0.00019,19.38166]
[1777487857771,42.5,75150.24,1.8,-0.56096,0.00019,19.35176]
[1777487859767,42.5,75149.14,1.8,-0.56117,0.00019,19.34991]
[1777487861262,42.5,75149.14,1.8,-0.56117,0.00019,19.34991]
[1777487861304,42.5,75149.14,1.8,-0.56117,0.00019,19.34991]
[1777487861672,42.5,75145.5,1.8,-0.56186,0.00019,19.34375]
[1777487861702,42.5,75145.5,1.8,-0.56186,0.00019,19.34375]
[1777487861760,42.5,75145.5,1.8,-0.56186,0.00019,19.34375]
[1777487861762,42.5,75145.5,1.8,-0.56186,0.00019,19.34375]
[1777487861792,42.5,75145.5,1.8,-0.56186,0.00019,19.34375]
[1777487862453,42.5,75145.5,1.8,-0.56186,0.00019,19.34375]
[1777487862485,42.5,75145.5,1.8,-0.56186,0.00019,19.34375]
[1777487861961,42.5,75147.8,1.8,-0.56142,0.00019,19.34767]
[1777487863284,42.5,75147.8,1.8,-0.56142,0.00019,19.34767]
[1777487863328,42.5,75147.8,1.8,-0.56142,0.00019,19.34767]
[1777487863338,42.5,75160.91,1.8,-0.55894,0.00019,19.36946]
[1777487863670,42.5,75160.91,1.8,-0.55894,0.00019,19.36946]
[1777487863681,42.5,75160.91,1.8,-0.55894,0.00019,19.36946]
[1777487863789,42.5,75160.91,1.8,-0.55894,0.00019,19.36946]
[1777487863895,42.5,75160.91,1.8,-0.55894,0.00019,19.36946]
[1777487864376,42.5,75160.91,1.8,-0.55894,0.00019,19.36946]
[1777487864413,42.5,75160.91,1.8,-0.55894,0.00019,19.36946]
[1777487864432,42.5,75151.34,1.8,-0.56075,0.00019,19.35362]
[1777487864791,42.5,75151.34,1.8,-0.56075,0.00019,19.35361]
[1777487865799,42.5,75142.67,1.8,-0.56239,0.00019,19.33888]
[1777487867900,42.49,75143.46,1.8,-0.56225,0.00019,19.3402]
[1777487867910,42.49,75143.46,1.8,-0.56225,0.00019,19.3402]
[1777487867938,42.49,75143.46,1.8,-0.56225,0.00019,19.3402]
[1777487868438,42.49,75148.68,1.8,-0.56127,0.00019,19.34903]
[1777487869167,42.49,75148.68,1.8,-0.56127,0.00019,19.34903]
[1777487869206,42.49,75148.68,1.8,-0.56127,0.00019,19.34903]
[1777487869284,42.49,75148.68,1.8,-0.56127,0.00019,19.34903]
[1777487869428,42.49,75148.68,1.8,-0.56127,0.00019,19.34903]
[1777487869495,42.49,75164.18,1.8,-0.55834,0.00019,19.37468]
[1777487869609,42.49,75164.18,1.8,-0.55834,0.00019,19.37468]
[1777487869620,42.49,75164.18,1.8,-0.55834,0.00019,19.37468]
[1777487869641,42.49,75164.18,1.8,-0.55834,0.00019,19.37468]
[1777487870376,42.49,75187.59,1.8,-0.5539,0.00019,19.41144]
[1777487871478,42.49,75187.59,1.8,-0.5539,0.00019,19.41144]
[1777487871309,42.49,75199.35,1.8,-0.55167,0.00019,19.429]
[1777487871509,42.49,75199.35,1.8,-0.55167,0.00019,19.429]
[1777487871997,42.49,75199.35,1.8,-0.55167,0.00019,19.429]
[1777487872175,42.49,75199.35,1.8,-0.55167,0.00019,19.429]
[1777487872243,42.49,75196.1,1.8,-0.55229,0.00019,19.4242]
[1777487872584,42.49,75196.1,1.8,-0.55229,0.00019,19.4242]
[1777487873445,42.48,75198.25,1.8,-0.55191,0.00019,19.42722]
[1777487874618,42.47,75197.76,1.8,-0.552,0.00019,19.42649]
[1777487874622,42.47,75197.76,1.8,-0.552,0.00019,19.42649]
[1777487874720,42.47,75197.76,1.8,-0.552,0.00019,19.42649]
[1777487874864,42.47,75197.76,1.8,-0.552,0.00019,19.42649]
[1777487875190,42.47,75197.76,1.8,-0.552,0.00019,19.42649]
[1777487875358,42.47,75197.76,1.8,-0.552,0.00019,19.42649]
[1777487875373,42.47,75197.76,1.8,-0.552,0.00019,19.42649]
[1777487875449,42.47,75205.06,1.8,-0.55062,0.00019,19.43713]
[1777487878668,42.46,75201.8,1.8,-0.55126,0.00019,19.43224]
[1777487878709,42.46,75201.8,1.8,-0.55126,0.00019,19.43224]
[1777487879383,42.45,75202.32,1.8,-0.55117,0.00019,19.43299]
[1777487879941,42.45,75202.32,1.8,-0.55117,0.00019,19.43299]
[1777487882095,42.45,75205.51,1.8,-0.55057,0.00019,19.43758]
[1777487882353,42.45,75211.21,1.8,-0.54949,0.00019,19.44572]
[1777487884936,42.43,75218.01,1.8,-0.54823,0.00019,19.45508]
[1777487889274,42.42,75212.5,1.8,-0.54929,0.00019,19.44728]
[1777487889724,42.42,75212.5,1.8,-0.54929,0.00019,19.44728]
[1777487890113,42.42,75202.62,1.8,-0.55117,0.00019,19.43307]
[1777487891218,42.42,75195.82,1.8,-0.55246,0.00019,19.42305]
[1777487891985,42.41,75195.67,1.8,-0.55249,0.00019,19.42281]
[1777487893550,42.41,75193.42,1.8,-0.55292,0.00019,19.41944]
[1777487894000,42.41,75188.51,1.8,-0.55385,0.00019,19.41201]
[1777487895191,42.41,75188.51,1.8,-0.55385,0.00019,19.41201]
[1777487896549,42.41,75188.49,1.8,-0.55386,0.00019,19.41196]
[1777487896850,42.41,75188.49,1.8,-0.55386,0.00019,19.41196]
[1777487897280,42.41,75185.91,1.8,-0.55435,0.00019,19.40802]
[1777487898246,42.41,75181.78,1.8,-0.55514,0.00019,19.40164]
[1777487900411,42.41,75185.28,1.8,-0.55447,0.00019,19.40703]
[1777487903466,42.4,75187.53,1.8,-0.55405,0.00019,19.41045]
[1777487903997,42.4,75190.13,1.8,-0.55356,0.00019,19.41439]
[1777487905463,42.4,75190.13,1.8,-0.55356,0.00019,19.41439]
[1777487905437,42.4,75194.67,1.8,-0.5527,0.00019,19.4212]
[1777487906373,42.4,75201.21,1.8,-0.55146,0.00019,19.43087]
[1777487907976,42.4,75201.23,1.8,-0.55145,0.00019,19.43089]
[1777487910476,42.4,75201.27,1.8,-0.55145,0.00019,19.43093]
[1777487910920,42.4,75202.24,1.8,-0.55127,0.00019,19.43233]
[1777487910960,42.4,75202.24,1.8,-0.55127,0.00019,19.43233]
[1777487911517,42.4,75202.24,1.8,-0.55127,0.00019,19.43233]
[1777487911303,42.4,75213.32,1.8,-0.54918,0.00019,19.44382]
[1777487911581,42.4,75213.32,1.8,-0.54918,0.00019,19.44382]
[1777487912395,42.39,75225.28,1.8,-0.5469,0.00019,19.46039]
[1777487912622,42.39,75225.28,1.8,-0.5469,0.00019,19.46039]
[1777487912669,42.39,75225.28,1.8,-0.5469,0.00019,19.46039]
[1777487913149,42.39,75225.38,1.8,-0.54689,0.00019,19.46052]
[1777487914488,42.39,75225.38,1.8,-0.54689,0.00019,19.46052]
[1777487914510,42.39,75223.22,1.8,-0.5473,0.00019,19.45758]
[1777487914561,42.39,75223.22,1.8,-0.5473,0.00019,19.45758]
[1777487914593,42.39,75223.22,1.8,-0.5473,0.00019,19.45758]
[1777487915456,42.39,75223.22,1.8,-0.5473,0.00019,19.45758]
[1777487915168,42.37,75223.12,1.8,-0.54734,0.00019,19.45729]
[1777487916171,42.36,75219.05,1.8,-0.54814,0.00019,19.45152]
[1777487917679,42.35,75221.74,1.8,-0.54763,0.00019,19.45523]
[1777487918191,42.35,75221.74,1.8,-0.54763,0.00019,19.45523]
[1777487918209,42.35,75221.74,1.8,-0.54763,0.00019,19.45523]
[1777487918310,42.35,75213.09,1.8,-0.54928,0.00019,19.44313]
[1777487919437,42.35,75213.09,1.8,-0.54928,0.00019,19.44313]
[1777487919520,42.35,75208.28,1.8,-0.5502,0.00019,19.43623]
[1777487922291,42.35,75210.21,1.8,-0.54984,0.00019,19.43898]
[1777487922318,42.34,75215.11,1.8,-0.54891,0.00019,19.44591]
[1777487925236,42.34,75208.79,1.8,-0.55012,0.00019,19.43688]
[1777487930270,42.33,75208.0,1.8,-0.55028,0.00019,19.4357]
[1777487935306,42.33,75212.63,1.8,-0.5494,0.00019,19.44228]
[1777487936313,42.33,75216.53,1.8,-0.54866,0.00019,19.44778]
[1777487939333,42.33,75215.03,1.8,-0.54895,0.00019,19.44566]
[1777487941384,42.33,75221.94,1.8,-0.54763,0.00019,19.45529]
[1777487942275,42.33,75221.94,1.8,-0.54763,0.00019,19.45529]
[1777487942290,42.33,75221.94,1.8,-0.54763,0.00019,19.45529]
[1777487942519,42.33,75221.94,1.8,-0.54763,0.00019,19.45529]
[1777487942391,42.33,75223.43,1.8,-0.54735,0.00019,19.45732]
[1777487943362,42.32,75223.55,1.8,-0.54733,0.00019,19.45747]
[1777487944137,42.32,75223.55,1.8,-0.54733,0.00019,19.45747]
[1777487944175,42.32,75223.55,1.8,-0.54733,0.00019,19.45747]
[1777487944352,42.32,75223.55,1.8,-0.54733,0.00019,19.45747]
[1777487944423,42.32,75223.55,1.8,-0.54733,0.00019,19.45747]
[1777487944440,42.32,75240.8,1.8,-0.54404,0.00019,19.48046]
[1777487945819,42.32,75240.8,1.8,-0.54405,0.00019,19.48045]
[1777487946201,42.32,75240.8,1.8,-0.54405,0.00019,19.48045]
[1777487946409,42.32,75240.8,1.8,-0.54405,0.00019,19.48045]
[1777487946483,42.32,75240.8,1.8,-0.54405,0.00019,19.48045]
[1777487946490,42.32,75248.69,1.8,-0.54255,0.00019,19.49051]
[1777487947391,42.31,75248.47,1.8,-0.54259,0.00019,19.49021]
[1777487948568,42.31,75247.27,1.8,-0.54282,0.00019,19.48869]
[1777487948593,42.31,75247.27,1.8,-0.54282,0.00019,19.48869]
[1777487948804,42.31,75247.27,1.8,-0.54282,0.00019,19.48869]
[1777487949405,42.31,75249.35,1.8,-0.54243,0.00019,19.49131]
[1777487951421,42.31,75253.67,1.8,-0.54161,0.00019,19.49667]
[1777487952855,42.31,75253.68,1.8,-0.54161,0.00019,19.49667]
[1777487952876,42.31,75253.68,1.8,-0.54161,0.00019,19.49667]
[1777487953435,42.3,75254.37,1.8,-0.54148,0.00019,19.49751]
[1777487957549,42.28,75260.07,1.8,-0.54042,0.00019,19.50433]
[1777487959258,42.28,75260.23,1.8,-0.54039,0.00019,19.50452]
[1777487959821,42.28,75262.26,1.8,-0.54001,0.00019,19.50696]
[1777487959856,42.28,75262.26,1.8,-0.54001,0.00019,19.50696]
[1777487960482,42.26,75257.73,1.8,-0.54089,0.00019,19.50138]
[1777487961300,42.26,75257.73,1.8,-0.54089,0.00019,19.50138]
[1777487961532,42.26,75250.36,1.8,-0.5423,0.00019,19.49224]
[1777487962235,42.26,75250.36,1.8,-0.5423,0.00019,19.49224]
[1777487962246,42.26,75250.36,1.8,-0.5423,0.00019,19.49224]
[1777487962518,42.26,75250.36,1.8,-0.5423,0.00019,19.49224]
[1777487962498,42.26,75250.18,1.8,-0.54233,0.00019,19.49201]
[1777487963506,42.26,75246.52,1.8,-0.54304,0.00019,19.48736]
[1777487968398,42.25,75248.19,1.8,-0.54273,0.00019,19.48942]
[1777487968540,42.25,75248.89,1.8,-0.54259,0.00019,19.4903]
[1777487969058,42.25,75248.89,1.8,-0.54259,0.00019,19.4903]
[1777487969108,42.25,75248.89,1.8,-0.54259,0.00019,19.4903]
[1777487969292,42.25,75248.89,1.8,-0.54259,0.00019,19.4903]
[1777487969545,42.24,75254.11,1.8,-0.5416,0.00019,19.49681]
[1777487970554,42.24,75264.58,1.8,-0.5396,0.00019,19.50955]
[1777487971560,42.24,75271.58,1.8,-0.53827,0.00019,19.51339]
[1777487971850,42.24,75271.58,1.8,-0.53827,0.00019,19.51339]
[1777487971879,42.24,75271.58,1.8,-0.53827,0.00019,19.51339]
[1777487972574,42.24,75271.04,1.8,-0.53839,0.00019,19.51272]
[1777487973573,42.24,75271.04,1.8,-0.53839,0.00019,19.51272]
[1777487973575,42.24,75264.92,1.8,-0.53956,0.00019,19.5055]
[1777487973672,42.24,75264.92,1.8,-0.53956,0.00019,19.5055]
[1777487973907,42.24,75264.92,1.8,-0.53956,0.00019,19.5055]
[1777487973944,42.24,75264.92,1.8,-0.53956,0.00019,19.5055]
[1777487974030,42.24,75264.92,1.8,-0.53956,0.00019,19.5055]
[1777487974061,42.24,75264.92,1.8,-0.53956,0.00019,19.5055]
[1777487974585,42.23,75260.0,1.8,-0.5405,0.00019,19.49955]
[1777487974850,42.23,75260.0,1.8,-0.5405,0.00019,19.49955]
[1777487974873,42.23,75260.0,1.8,-0.5405,0.00019,19.49955]
[1777487975589,42.23,75249.9,1.8,-0.54244,0.00019,19.48704]
[1777487976597,42.23,75242.52,1.8,-0.54385,0.00019,19.47761]
[1777487977064,42.23,75242.52,1.8,-0.54385,0.00019,19.47761]
[1777487977110,42.23,75242.52,1.8,-0.54385,0.00019,19.47761]
[1777487977602,42.23,75238.61,1.8,-0.5446,0.00019,19.47253]
[1777487979767,42.23,75239.71,1.8,-0.54439,0.00019,19.47397]
[1777487979868,42.23,75244.84,1.8,-0.5434,0.00019,19.48062]
[1777487982598,42.23,75244.93,1.8,-0.54339,0.00019,19.48071]
[1777487982607,42.22,75248.96,1.8,-0.54262,0.00019,19.48582]
[1777487983512,42.22,75248.96,1.8,-0.54262,0.00019,19.48582]
[1777487983524,42.22,75248.96,1.8,-0.54262,0.00019,19.48582]
[1777487983020,42.22,75254.49,1.8,-0.54157,0.00019,19.49274]
[1777487983833,42.22,75257.93,1.8,-0.54091,0.00019,19.49697]
[1777487986273,42.22,75265.02,1.8,-0.53956,0.00019,19.50552]
[1777487987260,42.22,75270.67,1.8,-0.53848,0.00019,19.51218]
[1777487988682,42.22,75272.89,1.8,-0.53805,0.00019,19.51476]
[1777487993717,42.21,75274.03,1.8,-0.53784,0.00019,19.51606]
[1777487995732,42.21,75268.2,1.8,-0.53896,0.00019,19.50926]
[1777488000381,42.21,75267.94,1.8,-0.53901,0.00019,19.50895]
[1777488000426,42.21,75267.94,1.8,-0.53901,0.00019,19.50895]
[1777488000914,42.21,75265.96,1.8,-0.53939,0.00019,19.5066]
[1777488001052,42.21,75265.96,1.8,-0.53939,0.00019,19.5066]
[1777488001099,42.21,75265.96,1.8,-0.53939,0.00019,19.5066]
[1777488001513,42.21,75257.0,1.8,-0.5411,0.00019,19.49576]
[1777488001837,42.21,75238.57,1.8,-0.54463,0.00019,19.47234]
[1777488004266,42.21,75238.56,1.8,-0.54463,0.00019,19.47233]
[1777488004289,42.21,75238.56,1.8,-0.54463,0.00019,19.47233]
[1777488004333,42.21,75244.29,1.8,-0.54353,0.00019,19.47977]
[1777488005597,42.21,75244.29,1.8,-0.54353,0.00019,19.47977]
[1777488007012,42.21,75244.9,1.8,-0.54342,0.00019,19.48055]
[1777488008773,42.21,75246.38,1.8,-0.54314,0.00019,19.48244]
[1777488008798,42.21,75246.38,1.8,-0.54314,0.00019,19.48244]
[1777488008883,42.21,75243.04,1.8,-0.54377,0.00019,19.47816]
[1777488010058,42.21,75243.04,1.8,-0.54377,0.00019,19.47816]
[1777488010106,42.21,75243.04,1.8,-0.54377,0.00019,19.47816]
[1777488010563,42.21,75243.04,1.8,-0.54377,0.00019,19.47816]
[1777488010472,42.21,75240.23,1.8,-0.54431,0.00019,19.47452]
[1777488011851,42.21,75227.24,1.8,-0.5468,0.00019,19.45718]
[1777488012650,42.21,75227.24,1.8,-0.5468,0.00019,19.45718]
[1777488013377,42.21,75222.04,1.8,-0.54779,0.00019,19.45003]
[1777488013834,42.21,75222.04,1.8,-0.54779,0.00019,19.45003]
[1777488013854,42.21,75222.04,1.8,-0.54779,0.00019,19.45003]
[1777488013947,42.21,75222.57,1.8,-0.54769,0.00019,19.45075]
[1777488017765,42.2,75222.9,1.8,-0.54764,0.00019,19.45116]
[1777488018542,42.2,75222.9,1.8,-0.54764,0.00019,19.45116]
[1777488018612,42.2,75222.9,1.8,-0.54764,0.00019,19.45116]
[1777488018606,42.2,75226.85,1.8,-0.54689,0.00019,19.45656]
[1777488018918,42.2,75239.04,1.8,-0.54456,0.00019,19.47286]
[1777488020161,42.2,75239.04,1.8,-0.54456,0.00019,19.47286]
[1777488020223,42.19,75245.79,1.8,-0.54327,0.00019,19.48158]
[1777488021064,42.19,75245.79,1.8,-0.54327,0.00019,19.48158]
[1777488021075,42.19,75245.79,1.8,-0.54327,0.00019,19.48158]
[1777488021144,42.19,75244.4,1.8,-0.54353,0.00019,19.4798]
[1777488023001,42.19,75244.4,1.8,-0.54353,0.00019,19.4798]
[1777488023381,42.19,75244.4,1.8,-0.54353,0.00019,19.4798]
[1777488023965,42.19,75248.59,1.8,-0.54274,0.00019,19.48512]
[1777488024777,42.19,75248.59,1.8,-0.54274,0.00019,19.48512]
[1777488025538,42.19,75247.51,1.8,-0.54295,0.00019,19.48373]
[1777488027787,42.18,75245.32,1.8,-0.54337,0.00019,19.48092]
[1777488027950,42.18,75245.32,1.8,-0.54337,0.00019,19.48092]
[1777488028085,42.18,75254.66,1.8,-0.54158,0.00019,19.4927]
[1777488030474,42.19,75260.15,1.8,-0.54053,0.00019,19.49946]
[1777488033006,42.19,75255.84,1.8,-0.54137,0.00019,19.48977]
[1777488038610,42.19,75253.64,1.8,-0.54179,0.00019,19.48704]
[1777488038652,42.19,75253.64,1.8,-0.54179,0.00019,19.48704]
[1777488039040,42.19,75253.27,1.8,-0.54186,0.00019,19.48659]
[1777488040544,42.19,75259.05,1.8,-0.54075,0.00019,19.49373]
[1777488043632,42.19,75264.78,1.8,-0.53965,0.00019,19.50065]
[1777488043784,42.19,75264.78,1.8,-0.53965,0.00019,19.50065]
[1777488043839,42.19,75264.78,1.8,-0.53965,0.00019,19.50065]
[1777488044073,42.19,75264.78,1.8,-0.53965,0.00019,19.50066]
[1777488045080,42.19,75275.31,1.8,-0.53763,0.00019,19.513]
[1777488046368,42.19,75275.31,1.8,-0.53763,0.00019,19.513]
[1777488046406,42.19,75275.31,1.8,-0.53763,0.00019,19.513]
[1777488046456,42.19,75277.03,1.8,-0.5373,0.00019,19.51496]
[1777488051991,42.19,75279.23,1.8,-0.53688,0.00019,19.51745]
[1777488052129,42.19,75285.3,1.8,-0.53572,0.00019,19.52424]
[1777488054647,42.19,75285.29,1.8,-0.53572,0.00019,19.52423]
[1777488059915,42.19,75284.09,1.8,-0.53595,0.00019,19.5229]
[1777488063208,42.19,75280.03,1.8,-0.53673,0.00019,19.51836]
[1777488063873,42.19,75280.03,1.8,-0.53673,0.00019,19.51836]
[1777488064143,42.19,75280.03,1.8,-0.53673,0.00019,19.51836]
[1777488065220,42.19,75285.04,1.8,-0.53577,0.00019,19.52396]
[1777488068242,42.19,75279.92,1.8,-0.53675,0.00019,19.51824]
[1777488072254,42.19,75282.01,1.8,-0.53635,0.00019,19.52059]
[1777488072368,42.19,75282.01,1.8,-0.53635,0.00019,19.52059]
[1777488072389,42.19,75271.81,1.8,-0.5383,0.00019,19.50895]
[1777488074536,42.19,75271.87,1.8,-0.53829,0.00019,19.50903]
[1777488074614,42.19,75265.84,1.8,-0.53945,0.00019,19.50193]
[1777488074747,42.19,75265.84,1.8,-0.53945,0.00019,19.50193]
[1777488074768,42.19,75265.84,1.8,-0.53945,0.00019,19.50193]
[1777488074872,42.19,75265.84,1.8,-0.53945,0.00019,19.50193]
[1777488075661,42.19,75265.84,1.8,-0.53945,0.00019,19.50193]
[1777488075696,42.19,75265.84,1.8,-0.53945,0.00019,19.50193]
[1777488075290,42.19,75265.37,1.8,-0.53954,0.00019,19.50136]
[1777488076309,42.19,75256.34,1.8,-0.54127,0.00019,19.4904]
[1777488077902,42.19,75255.51,1.8,-0.54142,0.00019,19.48938]
[1777488078312,42.19,75262.48,1.8,-0.54009,0.00019,19.4979]
[1777488080325,42.19,75266.45,1.8,-0.53933,0.00019,19.50266]
[1777488085362,42.19,75264.95,1.8,-0.53961,0.00019,19.50089]
[1777488086487,42.19,75264.95,1.8,-0.53961,0.00019,19.50089]
[1777488087452,42.2,75264.22,1.8,-0.53975,0.00019,19.50002]
[1777488090282,42.2,75267.93,1.8,-0.53904,0.00019,19.50445]
[1777488090583,42.2,75267.93,1.8,-0.53904,0.00019,19.50445]
[1777488090613,42.2,75267.93,1.8,-0.53904,0.00019,19.50445]
[1777488090678,42.2,75274.38,1.8,-0.5378,0.00019,19.51198]
[1777488091836,42.2,75274.44,1.8,-0.5378,0.00019,19.50764]
[1777488091862,42.2,75274.44,1.8,-0.5378,0.00019,19.50764]
[1777488092409,42.2,75275.3,1.8,-0.53763,0.00019,19.50863]
[1777488093416,42.2,75283.65,1.8,-0.53603,0.00019,19.51806]
[1777488095440,42.2,75283.28,1.8,-0.5361,0.00019,19.51765]
[1777488096462,42.2,75283.28,1.8,-0.5361,0.00019,19.51765]
[1777488096541,42.2,75279.17,1.8,-0.53689,0.00019,19.51304]
[1777488099710,42.2,75290.64,1.8,-0.53469,0.00019,19.52572]
[1777488101473,42.2,75293.58,1.8,-0.53413,0.00019,19.52888]
[1777488105982,42.2,75292.74,1.8,-0.53429,0.00019,19.528]
[1777488106052,42.2,75292.74,1.8,-0.53429,0.00019,19.528]
[1777488106727,42.21,75275.77,1.8,-0.53754,0.00019,19.5092]
[1777488107550,42.21,75275.77,1.8,-0.53754,0.00019,19.5092]
[1777488108010,42.21,75274.89,1.8,-0.5377,0.00019,19.5082]
[1777488108522,42.21,75274.81,1.8,-0.53772,0.00019,19.50811]
[1777488109528,42.21,75274.29,1.8,-0.53782,0.00019,19.50751]
[1777488111576,42.21,75279.64,1.8,-0.53679,0.00019,19.51362]
[1777488112929,42.21,75279.64,1.8,-0.53679,0.00019,19.51362]
[1777488114397,42.21,75280.8,1.8,-0.53657,0.00019,19.51493]
[1777488114565,42.21,75287.27,1.8,-0.53533,0.00019,19.52211]
[1777488117586,42.21,75290.77,1.8,-0.53465,0.00019,19.52592]
[1777488122621,42.22,75294.62,1.8,-0.53391,0.00019,19.53007]
[1777488124031,42.22,75292.92,1.8,-0.53423,0.00019,19.52827]
[1777488124055,42.22,75292.92,1.8,-0.53423,0.00019,19.52827]
[1777488124635,42.22,75292.34,1.8,-0.53434,0.00019,19.52766]
[1777488125642,42.22,75288.41,1.8,-0.53509,0.00019,19.52342]
[1777488126631,42.22,75288.41,1.8,-0.53509,0.00019,19.52342]
[1777488126656,42.22,75288.41,1.8,-0.53509,0.00019,19.52342]
[1777488126752,42.23,75291.92,1.8,-0.53442,0.00019,19.52722]
[1777488132691,42.24,75287.71,1.8,-0.53522,0.00019,19.52271]
[1777488137726,42.25,75289.04,1.8,-0.53495,0.00019,19.52422]
[1777488138671,42.25,75289.04,1.8,-0.53495,0.00019,19.52422]
[1777488139664,42.25,75289.66,1.8,-0.53483,0.00019,19.5249]
[1777488139712,42.25,75289.66,1.8,-0.53483,0.00019,19.5249]
[1777488139766,42.25,75270.58,1.8,-0.53848,0.00019,19.50346]
[1777488141817,42.25,75270.0,1.8,-0.53859,0.00019,19.50279]
[1777488141761,42.25,75265.61,1.8,-0.53943,0.00019,19.4976]
[1777488141871,42.25,75265.61,1.8,-0.53943,0.00019,19.4976]
[1777488142770,42.25,75265.7,1.8,-0.53941,0.00019,19.49771]
[1777488147803,42.25,75264.26,1.8,-0.53969,0.00019,19.49599]
[1777488148379,42.25,75264.26,1.8,-0.53969,0.00019,19.49599]
[1777488149822,42.25,75268.48,1.8,-0.53888,0.00019,19.50101]
[1777488154852,42.26,75271.74,1.8,-0.53825,0.00019,19.50045]
[1777488158880,42.27,75275.38,1.8,-0.53755,0.00019,19.50468]
[1777488161411,42.27,75274.35,1.8,-0.53775,0.00019,19.50351]
[1777488161549,42.27,75274.35,1.8,-0.53775,0.00019,19.50351]
[1777488161632,42.27,75274.35,1.8,-0.53775,0.00019,19.50351]
[1777488161667,42.27,75274.35,1.8,-0.53775,0.00019,19.50351]
[1777488161812,42.27,75273.79,1.8,-0.53785,0.00019,19.50287]
[1777488162909,42.27,75279.14,1.8,-0.53683,0.00019,19.50898]
[1777488164082,42.27,75279.14,1.8,-0.53683,0.00019,19.50898]
[1777488164286,42.28,75287.41,1.8,-0.53524,0.00019,19.51818]
[1777488164965,42.28,75287.41,1.8,-0.53524,0.00019,19.51818]
[1777488165105,42.28,75287.41,1.8,-0.53524,0.00019,19.51818]
[1777488165796,42.28,75281.41,1.8,-0.53638,0.00019,19.51157]
[1777488166335,42.28,75272.07,1.8,-0.53817,0.00019,19.50095]
[1777488168786,42.28,75269.62,1.8,-0.53863,0.00019,19.4981]
[1777488168743,42.29,75268.27,1.8,-0.53889,0.00019,19.49653]
[1777488169621,42.29,75270.72,1.8,-0.53842,0.00019,19.4994]
[1777488172696,42.29,75272.39,1.8,-0.5381,0.00019,19.50136]
[1777488172744,42.29,75272.75,1.8,-0.53803,0.00019,19.50178]
[1777488175833,42.3,75277.33,1.8,-0.53715,0.00019,19.50705]
[1777488176721,42.3,75284.89,1.8,-0.5357,0.00019,19.5155]
[1777488178451,42.3,75283.32,1.8,-0.53599,0.00019,19.5138]
[1777488183782,42.31,75282.81,1.8,-0.53608,0.00019,19.51328]
[1777488188883,42.33,75282.35,1.8,-0.53615,0.00019,19.51284]
[1777488195978,42.34,75279.48,1.8,-0.53669,0.00019,19.50968]
[1777488195985,42.34,75279.48,1.8,-0.53669,0.00019,19.50968]
[1777488196629,42.34,75270.91,1.8,-0.53833,0.00019,19.49989]
[1777488199161,42.34,75268.84,1.8,-0.53872,0.00019,19.4975]
[1777488204197,42.35,75270.2,1.8,-0.53845,0.00019,19.49912]
[1777488209232,42.35,75271.29,1.8,-0.53823,0.00019,19.50043]
[1777488213708,42.36,75275.51,1.8,-0.53743,0.00019,19.50089]
[1777488214487,42.36,75275.51,1.8,-0.53743,0.00019,19.50089]
[1777488214587,42.36,75275.51,1.8,-0.53743,0.00019,19.50089]
[1777488216404,42.36,75277.83,1.8,-0.53699,0.00019,19.50354]
[1777488216435,42.36,75277.83,1.8,-0.53699,0.00019,19.50354]
[1777488216503,42.36,75282.66,1.8,-0.53606,0.00019,19.50895]
[1777488220824,42.36,75285.34,1.8,-0.53555,0.00019,19.51192]
[1777488222898,42.37,75290.32,1.8,-0.53459,0.00019,19.51733]
[1777488223334,42.37,75290.32,1.8,-0.53459,0.00019,19.51733]
[1777488223360,42.37,75290.32,1.8,-0.53459,0.00019,19.51733]
[1777488223512,42.37,75290.32,1.8,-0.53459,0.00019,19.51733]
[1777488223612,42.37,75283.74,1.8,-0.53585,0.00019,19.51018]
[1777488225348,42.37,75277.55,1.8,-0.53703,0.00019,19.50329]
[1777488230383,42.38,75276.36,1.8,-0.53725,0.00019,19.50197]
[1777488231147,42.38,75276.36,1.8,-0.53725,0.00019,19.50197]
[1777488236798,42.38,75273.79,1.8,-0.53773,0.00019,19.49906]
[1777488236816,42.38,75273.79,1.8,-0.53773,0.00019,19.49906]
[1777488236885,42.38,75273.93,1.8,-0.5377,0.00019,19.49923]
[1777488237535,42.39,75280.64,1.8,-0.53642,0.00019,19.50682]
[1777488240145,42.39,75283.36,1.8,-0.5359,0.00019,19.50985]
[1777488242305,42.39,75284.89,1.8,-0.53561,0.00019,19.51154]
[1777488242324,42.39,75284.89,1.8,-0.53561,0.00019,19.51154]
[1777488242467,42.39,75284.19,1.8,-0.53574,0.00019,19.51079]
[1777488243578,42.39,75290.03,1.8,-0.53462,0.00019,19.51715]
[1777488246426,42.4,75287.25,1.8,-0.53515,0.00019,19.51417]
[1777488246586,42.4,75280.02,1.8,-0.53652,0.00019,19.50621]
[1777488247118,42.4,75280.02,1.8,-0.53652,0.00019,19.50621]
[1777488248315,42.4,75279.83,1.8,-0.53656,0.00019,19.50601]
[1777488248383,42.4,75279.83,1.8,-0.53656,0.00019,19.50601]
[1777488248474,42.4,75279.83,1.8,-0.53656,0.00019,19.50601]
[1777488248568,42.4,75279.83,1.8,-0.53656,0.00019,19.50601]
[1777488248931,42.4,75279.83,1.8,-0.53656,0.00019,19.50601]
[1777488248889,42.4,75267.53,1.8,-0.5389,0.00019,19.49191]
[1777488249499,42.4,75267.53,1.8,-0.5389,0.00019,19.49191]
[1777488249756,42.4,75267.53,1.8,-0.5389,0.00019,19.49191]
[1777488249980,42.4,75231.89,1.8,-0.5457,0.00019,19.44726]
[1777488250213,42.4,75231.89,1.8,-0.5457,0.00019,19.44726]
[1777488250396,42.4,75231.89,1.8,-0.5457,0.00019,19.44726]
[1777488250424,42.4,75231.89,1.8,-0.5457,0.00019,19.44726]
[1777488250480,42.4,75231.89,1.8,-0.5457,0.00019,19.44726]
[1777488250629,42.4,75231.89,1.8,-0.5457,0.00019,19.44726]
[1777488250654,42.4,75231.89,1.8,-0.5457,0.00019,19.44726]
[1777488250835,42.4,75231.89,1.8,-0.5457,0.00019,19.44726]
[1777488250883,42.4,75239.3,1.8,-0.54429,0.00019,19.457]
[1777488250981,42.4,75239.3,1.8,-0.54429,0.00019,19.457]
[1777488251109,42.4,75239.3,1.8,-0.54429,0.00019,19.457]
[1777488251298,42.4,75239.3,1.8,-0.54429,0.00019,19.457]
[1777488251541,42.4,75239.3,1.8,-0.54429,0.00019,19.457]
[1777488251631,42.4,75239.3,1.8,-0.54429,0.00019,19.457]
[1777488251704,42.4,75249.68,1.8,-0.54231,0.00019,19.47026]
[1777488252537,42.41,75249.68,1.8,-0.5423,0.00019,19.47027]
[1777488253355,42.41,75249.68,1.8,-0.5423,0.00019,19.47027]
[1777488253372,42.41,75249.68,1.8,-0.5423,0.00019,19.47027]
[1777488253628,42.41,75249.68,1.8,-0.5423,0.00019,19.47027]
[1777488253675,42.41,75249.68,1.8,-0.5423,0.00019,19.47027]
[1777488253694,42.41,75249.68,1.8,-0.5423,0.00019,19.47027]
[1777488253731,42.41,75249.68,1.8,-0.5423,0.00019,19.47027]
[1777488253776,42.41,75246.54,1.8,-0.5429,0.00019,19.46632]
[1777488254551,42.41,75246.53,1.8,-0.5429,0.00019,19.46632]
[1777488255111,42.41,75246.53,1.8,-0.5429,0.00019,19.46632]
[1777488255497,42.41,75246.53,1.8,-0.5429,0.00019,19.46632]
[1777488255637,42.41,75246.53,1.8,-0.5429,0.00019,19.46632]
[1777488255740,42.41,75233.84,1.8,-0.54532,0.00019,19.4499]
[1777488256065,42.41,75233.84,1.8,-0.54532,0.00019,19.4499]
[1777488256077,42.41,75233.84,1.8,-0.54532,0.00019,19.4499]
[1777488256094,42.41,75233.84,1.8,-0.54532,0.00019,19.4499]
[1777488256565,42.41,75233.67,1.8,-0.54535,0.00019,19.44969]
[1777488257692,42.41,75233.67,1.8,-0.54535,0.00019,19.44969]
[1777488257778,42.41,75230.75,1.8,-0.5459,0.00019,19.44581]
[1777488258579,42.41,75230.75,1.8,-0.5459,0.00019,19.44582]
[1777488260156,42.41,75230.95,1.8,-0.54586,0.00019,19.4461]
[1777488261768,42.42,75225.11,1.8,-0.54697,0.00019,19.43824]
[1777488263178,42.42,75223.98,1.8,-0.54718,0.00019,19.43671]
[1777488263304,42.42,75223.98,1.8,-0.54718,0.00019,19.43671]
[1777488264621,42.42,75214.81,1.8,-0.54893,0.00019,19.42403]
[1777488265628,42.42,75208.11,1.8,-0.5502,0.00019,19.41452]
[1777488266225,42.42,75208.11,1.8,-0.5502,0.00019,19.41452]
[1777488266875,42.42,75208.11,1.8,-0.5502,0.00019,19.41452]
[1777488266635,42.42,75207.22,1.8,-0.55036,0.00019,19.41326]
[1777488267929,42.42,75207.22,1.8,-0.55036,0.00019,19.41326]
[1777488269987,42.43,75205.31,1.8,-0.55072,0.00019,19.41056]
[1777488272486,42.43,75202.94,1.8,-0.55118,0.00019,19.40273]
[1777488273683,42.44,75209.71,1.8,-0.54988,0.00019,19.41254]
[1777488276705,42.45,75218.0,1.8,-0.5483,0.00019,19.42427]
[1777488279726,42.45,75219.48,1.8,-0.54801,0.00019,19.42636]
[1777488281049,42.45,75219.85,1.8,-0.54794,0.00019,19.42689]
[1777488284761,42.46,75230.06,1.8,-0.54599,0.00019,19.44081]
[1777488289886,42.46,75230.72,1.8,-0.54585,0.00019,19.44173]
[1777488290014,42.46,75233.88,1.8,-0.54525,0.00019,19.44593]
[1777488290803,42.46,75234.25,1.8,-0.54518,0.00019,19.44643]
[1777488291810,42.47,75240.1,1.8,-0.54407,0.00019,19.45407]
[1777488292747,42.47,75240.1,1.8,-0.54407,0.00019,19.45407]
[1777488292817,42.47,75236.21,1.8,-0.5448,0.00019,19.44901]
[1777488293164,42.47,75236.21,1.8,-0.5448,0.00019,19.44901]
[1777488293824,42.47,75223.22,1.8,-0.54727,0.00019,19.43164]
[1777488294712,42.47,75223.22,1.8,-0.54727,0.00019,19.43164]
[1777488294848,42.47,75212.9,1.8,-0.54924,0.00019,19.41732]
[1777488295839,42.47,75212.89,1.8,-0.54924,0.00019,19.41731]
[1777488296846,42.47,75207.57,1.8,-0.55024,0.00019,19.40976]
[1777488298860,42.47,75202.89,1.8,-0.55113,0.00019,19.40303]
[1777488301088,42.48,75204.36,1.8,-0.55084,0.00019,19.4052]
[1777488301415,42.48,75204.36,1.8,-0.55084,0.00019,19.4052]
[1777488302887,42.48,75196.52,1.8,-0.55233,0.00019,19.39371]
[1777488303412,42.48,75196.52,1.8,-0.55233,0.00019,19.39371]
[1777488304902,42.48,75188.71,1.8,-0.55381,0.00019,19.382]
[1777488307923,42.48,75191.11,1.8,-0.55336,0.00019,19.38564]
[1777488311953,42.48,75187.6,1.8,-0.55402,0.00019,19.38035]
[1777488314972,42.48,75195.08,1.8,-0.5526,0.00019,19.39163]
[1777488320010,42.49,75194.95,1.8,-0.55262,0.00019,19.39145]
[1777488322021,42.49,75184.71,1.8,-0.55456,0.00019,19.37598]
[1777488322386,42.49,75184.71,1.8,-0.55456,0.00019,19.37598]
[1777488322437,42.49,75184.71,1.8,-0.55456,0.00019,19.37598]
[1777488322771,42.49,75184.71,1.8,-0.55456,0.00019,19.37598]
[1777488322806,42.49,75184.71,1.8,-0.55456,0.00019,19.37598]
[1777488322879,42.49,75184.71,1.8,-0.55456,0.00019,19.37598]
[1777488322948,42.49,75184.71,1.8,-0.55456,0.00019,19.37598]
[1777488323038,42.49,75184.71,1.8,-0.55456,0.00019,19.37598]
[1777488323114,42.49,75187.97,1.8,-0.55394,0.00019,19.38096]
[1777488323356,42.49,75187.97,1.8,-0.55394,0.00019,19.38096]
[1777488324046,42.49,75188.27,1.8,-0.55388,0.00019,19.38143]
[1777488325042,42.49,75194.05,1.8,-0.55279,0.00019,19.39012]
[1777488325575,42.49,75194.05,1.8,-0.55279,0.00019,19.39012]
[1777488325593,42.49,75194.05,1.8,-0.55279,0.00019,19.39012]
[1777488326049,42.49,75194.77,1.8,-0.55265,0.00019,19.39119]
[1777488326374,42.49,75194.77,1.8,-0.55265,0.00019,19.39119]
[1777488326708,42.49,75194.77,1.8,-0.55265,0.00019,19.39119]
[1777488326723,42.49,75194.77,1.8,-0.55265,0.00019,19.39119]
[1777488326958,42.49,75194.77,1.8,-0.55265,0.00019,19.39119]
[1777488327817,42.49,75195.75,1.8,-0.55247,0.00019,19.39264]
[1777488328063,42.49,75207.78,1.8,-0.55018,0.00019,19.4102]
[1777488329070,42.49,75213.67,1.8,-0.54906,0.00019,19.41859]
[1777488330029,42.49,75215.49,1.8,-0.54871,0.00019,19.42116]
[1777488330591,42.49,75215.49,1.8,-0.54871,0.00019,19.42116]
[1777488332818,42.5,75222.03,1.8,-0.54747,0.00019,19.42583]
[1777488334571,42.5,75224.61,1.8,-0.54698,0.00019,19.42936]
[1777488334748,42.5,75225.9,1.8,-0.54673,0.00019,19.43112]
[1777488335267,42.5,75234.55,1.8,-0.54509,0.00019,19.44266]
[1777488337127,42.5,75236.92,1.8,-0.54463,0.00019,19.44578]
[1777488342706,42.51,75241.71,1.8,-0.54372,0.00019,19.452]
[1777488345143,42.51,75243.27,1.8,-0.54342,0.00019,19.45401]
[1777488345893,42.51,75243.27,1.8,-0.54342,0.00019,19.45401]
[1777488345982,42.51,75243.27,1.8,-0.54342,0.00019,19.45401]
[1777488345988,42.51,75246.47,1.8,-0.54281,0.00019,19.45808]
[1777488346576,42.51,75246.47,1.8,-0.54281,0.00019,19.45808]
[1777488346681,42.51,75246.47,1.8,-0.54281,0.00019,19.45808]
[1777488346850,42.51,75246.47,1.8,-0.54281,0.00019,19.45808]
[1777488346896,42.51,75246.47,1.8,-0.54281,0.00019,19.45808]
[1777488347039,42.51,75246.47,1.8,-0.54281,0.00019,19.45808]
[1777488347015,42.51,75268.06,1.8,-0.5387,0.00019,19.4843]
[1777488347949,42.51,75268.06,1.8,-0.5387,0.00019,19.4843]
[1777488347967,42.51,75268.06,1.8,-0.5387,0.00019,19.4843]
[1777488348067,42.51,75273.9,1.8,-0.53759,0.00019,19.49104]
[1777488348204,42.51,75273.9,1.8,-0.53759,0.00019,19.49103]
[1777488349631,42.51,75280.21,1.8,-0.53639,0.00019,19.49814]
[1777488352669,42.51,75277.27,1.8,-0.53695,0.00019,19.49485]
[1777488352693,42.51,75277.27,1.8,-0.53695,0.00019,19.49485]
[1777488352758,42.51,75278.2,1.8,-0.53677,0.00019,19.49589]
[1777488357665,42.5,75275.97,1.8,-0.5372,0.00019,19.49335]
[1777488360391,42.5,75279.69,1.8,-0.53649,0.00019,19.49753]
[1777488360448,42.5,75284.01,1.8,-0.53567,0.00019,19.50231]
[1777488361694,42.5,75284.01,1.8,-0.53567,0.00019,19.50231]
[1777488361733,42.51,75287.26,1.8,-0.53505,0.00019,19.50586]
[1777488362740,42.51,75292.18,1.8,-0.53411,0.00019,19.51113]
[1777488365323,42.51,75288.36,1.8,-0.53483,0.00019,19.50708]
[1777488370358,42.52,75286.05,1.8,-0.53526,0.00019,19.50463]
[1777488375393,42.53,75281.33,1.8,-0.53615,0.00019,19.49949]
[1777488377406,42.53,75275.65,1.8,-0.53723,0.00019,19.49314]
[1777488382988,42.53,75273.0,1.8,-0.53774,0.00019,19.4901]
[1777488386064,42.53,75272.97,1.8,-0.53775,0.00019,19.49006]
[1777488386905,42.53,75271.88,1.8,-0.53796,0.00019,19.48881]
[1777488387094,42.52,75257.92,1.8,-0.54061,0.00019,19.47233]
[1777488387189,42.52,75257.92,1.8,-0.54061,0.00019,19.47233]
[1777488387450,42.52,75257.92,1.8,-0.54061,0.00019,19.47233]
[1777488387879,42.52,75257.92,1.8,-0.54061,0.00019,19.47233]
[1777488388012,42.52,75257.92,1.8,-0.54061,0.00019,19.47233]
[1777488388016,42.53,75234.7,1.8,-0.54502,0.00019,19.44306]
[1777488388313,42.53,75234.7,1.8,-0.54502,0.00019,19.44306]
[1777488388537,42.53,75234.7,1.8,-0.54502,0.00019,19.44306]
[1777488388644,42.53,75234.7,1.8,-0.54502,0.00019,19.44306]
[1777488388712,42.53,75234.7,1.8,-0.54502,0.00019,19.44306]
[1777488389063,42.53,75234.7,1.8,-0.54502,0.00019,19.44306]
[1777488389012,42.53,75210.1,1.8,-0.54969,0.00019,19.40945]
[1777488389502,42.53,75210.1,1.8,-0.54969,0.00019,19.40946]
[1777488390592,42.53,75213.23,1.8,-0.5491,0.00019,19.4139]
[1777488391235,42.53,75213.23,1.8,-0.5491,0.00019,19.4139]
[1777488391268,42.53,75213.23,1.8,-0.5491,0.00019,19.4139]
[1777488391451,42.53,75213.23,1.8,-0.5491,0.00019,19.4139]
[1777488391468,42.53,75213.23,1.8,-0.5491,0.00019,19.4139]
[1777488391549,42.53,75213.23,1.8,-0.5491,0.00019,19.4139]
[1777488391580,42.53,75213.23,1.8,-0.5491,0.00019,19.4139]
[1777488391663,42.53,75213.23,1.8,-0.5491,0.00019,19.4139]
[1777488391681,42.53,75213.23,1.8,-0.5491,0.00019,19.4139]
[1777488391712,42.53,75213.23,1.8,-0.5491,0.00019,19.4139]
[1777488391744,42.53,75213.23,1.8,-0.5491,0.00019,19.4139]
[1777488391761,42.53,75221.87,1.8,-0.54747,0.00019,19.42148]
[1777488392778,42.53,75221.87,1.8,-0.54747,0.00019,19.42148]
[1777488392791,42.53,75221.87,1.8,-0.54747,0.00019,19.42148]
[1777488392817,42.53,75221.87,1.8,-0.54747,0.00019,19.42148]
[1777488392853,42.53,75221.87,1.8,-0.54747,0.00019,19.42148]
[1777488392880,42.53,75221.87,1.8,-0.54747,0.00019,19.42148]
[1777488392934,42.54,75225.93,1.8,-0.54669,0.00019,19.42701]
[1777488393155,42.54,75225.93,1.8,-0.54669,0.00019,19.42701]
[1777488393177,42.54,75225.93,1.8,-0.54669,0.00019,19.42701]
[1777488393532,42.54,75226.13,1.8,-0.54665,0.00019,19.42729]
[1777488395270,42.54,75226.1,1.8,-0.54666,0.00019,19.42726]
[1777488395374,42.54,75226.1,1.8,-0.54666,0.00019,19.42726]
[1777488395543,42.54,75226.86,1.8,-0.54651,0.00019,19.4283]
[1777488398565,42.54,75222.52,1.8,-0.54733,0.00019,19.42244]
[1777488401243,42.54,75222.29,1.8,-0.54737,0.00019,19.42214]
[1777488403072,42.55,75229.57,1.8,-0.54598,0.00019,19.43199]
[1777488405613,42.55,75236.74,1.8,-0.54462,0.00019,19.44147]
[1777488409896,42.55,75238.45,1.8,-0.54429,0.00019,19.44371]
[1777488413669,42.56,75247.76,1.8,-0.54252,0.00019,19.45559]
[1777488416136,42.56,75247.27,1.8,-0.54261,0.00019,19.45499]
[1777488421724,42.56,75249.42,1.8,-0.54219,0.00019,19.45772]
[1777488424746,42.57,75245.44,1.8,-0.54294,0.00019,19.45275]
[1777488428135,42.57,75243.24,1.8,-0.54336,0.00019,19.44998]
[1777488428149,42.57,75245.71,1.8,-0.54289,0.00019,19.45312]
[1777488428657,42.57,75245.71,1.8,-0.54289,0.00019,19.45312]
[1777488428731,42.57,75245.71,1.8,-0.54289,0.00019,19.45312]
[1777488428789,42.57,75256.47,1.8,-0.54084,0.00019,19.46645]
[1777488430267,42.57,75256.47,1.8,-0.54084,0.00019,19.46645]
[1777488430290,42.57,75256.47,1.8,-0.54084,0.00019,19.46645]
[1777488430790,42.57,75261.68,1.8,-0.53985,0.00019,19.47272]
[1777488431423,42.57,75261.68,1.8,-0.53985,0.00019,19.47272]
[1777488431458,42.57,75261.68,1.8,-0.53985,0.00019,19.47272]
[1777488431796,42.57,75263.96,1.8,-0.53942,0.00019,19.47543]
[1777488432840,42.57,75263.96,1.8,-0.53942,0.00019,19.47543]
[1777488432941,42.57,75263.39,1.8,-0.53953,0.00019,19.47475]
[1777488437956,42.57,75263.7,1.8,-0.53947,0.00019,19.47511]
[1777488438182,42.57,75268.64,1.8,-0.53853,0.00019,19.48089]
[1777488438716,42.57,75268.64,1.8,-0.53853,0.00019,19.48089]
[1777488438838,42.57,75268.64,1.8,-0.53853,0.00019,19.48089]
[1777488438920,42.57,75268.64,1.8,-0.53853,0.00019,19.48089]
[1777488439177,42.57,75291.25,1.8,-0.53423,0.00019,19.50601]
[1777488439437,42.57,75291.25,1.8,-0.53423,0.00019,19.50601]
[1777488440027,42.57,75291.25,1.8,-0.53423,0.00019,19.50601]
[1777488440131,42.57,75313.27,1.8,-0.53004,0.00019,19.52831]
[1777488440313,42.57,75313.27,1.8,-0.53004,0.00019,19.52831]
[1777488440430,42.57,75313.27,1.8,-0.53004,0.00019,19.52831]
[1777488440759,42.57,75313.27,1.8,-0.53004,0.00019,19.52831]
[1777488440935,42.57,75313.27,1.8,-0.53004,0.00019,19.52831]
[1777488440968,42.57,75313.27,1.8,-0.53004,0.00019,19.52831]
[1777488441127,42.57,75313.27,1.8,-0.53004,0.00019,19.52831]
[1777488440980,42.57,75337.11,1.8,-0.5255,0.00019,19.55003]
[1777488441229,42.57,75337.11,1.8,-0.5255,0.00019,19.55003]
[1777488441454,42.57,75337.11,1.8,-0.5255,0.00019,19.55003]
[1777488441546,42.57,75337.11,1.8,-0.5255,0.00019,19.55003]
[1777488441727,42.57,75337.11,1.8,-0.5255,0.00019,19.55003]
[1777488441969,42.57,75337.11,1.8,-0.5255,0.00019,19.55003]
[1777488442010,42.57,75332.22,1.8,-0.52643,0.00019,19.54578]
[1777488442367,42.57,75332.22,1.8,-0.52643,0.00019,19.54578]
[1777488442432,42.57,75332.22,1.8,-0.52643,0.00019,19.54578]
[1777488442563,42.57,75332.22,1.8,-0.52643,0.00019,19.54578]
[1777488442880,42.57,75331.69,1.8,-0.52653,0.00019,19.54532]
[1777488444148,42.57,75331.69,1.8,-0.52653,0.00019,19.54532]
[1777488444186,42.57,75331.69,1.8,-0.52653,0.00019,19.54532]
[1777488444177,42.57,75319.19,1.8,-0.52891,0.00019,19.53395]
[1777488445187,42.57,75313.18,1.8,-0.53006,0.00019,19.52823]
[1777488445899,42.57,75313.34,1.8,-0.53003,0.00019,19.52838]
[1777488450934,42.58,75307.79,1.8,-0.53108,0.00019,19.52299]
[1777488453955,42.58,75301.55,1.8,-0.53227,0.00019,19.51234]
[1777488454962,42.58,75297.73,1.8,-0.533,0.00019,19.50843]
[1777488457150,42.58,75298.34,1.8,-0.53288,0.00019,19.50906]
[1777488457177,42.58,75287.41,1.8,-0.53496,0.00019,19.49755]
[1777488457598,42.58,75287.41,1.8,-0.53496,0.00019,19.49755]
[1777488457680,42.58,75287.41,1.8,-0.53496,0.00019,19.49755]
[1777488458088,42.58,75272.27,1.8,-0.53784,0.00019,19.48072]
[1777488460002,42.58,75274.07,1.8,-0.5375,0.00019,19.48275]
[1777488461050,42.58,75274.07,1.8,-0.5375,0.00019,19.48275]
[1777488461064,42.58,75274.07,1.8,-0.5375,0.00019,19.48275]
[1777488461100,42.58,75279.39,1.8,-0.53649,0.00019,19.48874]
[1777488461817,42.58,75279.39,1.8,-0.53649,0.00019,19.48874]
[1777488462110,42.57,75287.64,1.8,-0.53492,0.00019,19.49777]
[1777488464196,42.57,75288.02,1.8,-0.53485,0.00019,19.49817]
[1777488464030,42.57,75292.79,1.8,-0.53395,0.00019,19.50325]
[1777488464232,42.57,75292.79,1.8,-0.53395,0.00019,19.50325]
[1777488465037,42.57,75300.78,1.8,-0.53242,0.00019,19.51154]
[1777488466044,42.58,75304.93,1.8,-0.53163,0.00019,19.51574]
[1777488468060,42.58,75303.87,1.8,-0.53183,0.00019,19.51469]
[1777488471156,42.58,75298.91,1.8,-0.53277,0.00019,19.50966]
[1777488475137,42.58,75297.91,1.8,-0.53296,0.00019,19.50864]
[1777488475165,42.58,75297.91,1.8,-0.53296,0.00019,19.50864]
[1777488480142,42.59,75301.98,1.8,-0.53218,0.00019,19.5128]
[1777488480755,42.59,75301.98,1.8,-0.53218,0.00019,19.5128]
[1777488481226,42.59,75314.52,1.8,-0.5298,0.00019,19.52516]
[1777488482808,42.59,75314.5,1.8,-0.5298,0.00019,19.52515]
[1777488483165,42.59,75310.51,1.8,-0.53056,0.00019,19.5213]
[1777488484171,42.59,75309.42,1.8,-0.53076,0.00019,19.52023]
[1777488485178,42.59,75305.21,1.8,-0.53156,0.00019,19.51607]
[1777488489205,42.6,75301.1,1.8,-0.53234,0.00019,19.51195]
[1777488493652,42.6,75302.38,1.8,-0.53209,0.00019,19.51327]
[1777488494244,42.6,75298.69,1.8,-0.53279,0.00019,19.50952]
[1777488495247,42.6,75295.02,1.8,-0.53349,0.00019,19.50572]
[1777488495576,42.6,75295.02,1.8,-0.53349,0.00019,19.50572]
[1777488501289,42.6,75295.66,1.8,-0.53337,0.00019,19.50637]
[1777488506324,42.59,75294.95,1.8,-0.53351,0.00019,19.50561]
[1777488510628,42.59,75302.67,1.8,-0.53205,0.00019,19.51352]
[1777488512366,42.59,75306.08,1.8,-0.53141,0.00019,19.51253]
[1777488513828,42.59,75304.33,1.8,-0.53174,0.00019,19.51078]
[1777488515390,42.59,75300.55,1.8,-0.53246,0.00019,19.50697]
[1777488519035,42.6,75296.68,1.8,-0.53319,0.00019,19.503]
[1777488520565,42.6,75296.51,1.8,-0.53322,0.00019,19.50283]
[1777488520704,42.6,75296.51,1.8,-0.53322,0.00019,19.50283]
[1777488521185,42.6,75279.83,1.8,-0.5364,0.00019,19.48491]
[1777488522271,42.59,75269.02,1.8,-0.53845,0.00019,19.47264]
[1777488522327,42.59,75269.02,1.8,-0.53845,0.00019,19.47264]
[1777488522456,42.59,75269.02,1.8,-0.53845,0.00019,19.47264]
[1777488524075,42.59,75269.02,1.8,-0.53845,0.00019,19.47264]
[1777488524166,42.59,75269.02,1.8,-0.53845,0.00019,19.47264]
[1777488524175,42.59,75271.38,1.8,-0.53801,0.00019,19.47535]
[1777488524482,42.59,75271.38,1.8,-0.53801,0.00019,19.47535]
[1777488524511,42.59,75271.38,1.8,-0.53801,0.00019,19.47535]
[1777488524553,42.59,75271.63,1.8,-0.53796,0.00019,19.47563]
[1777488530754,42.59,75271.39,1.8,-0.53801,0.00019,19.47533]
[1777488536204,42.58,75273.04,1.8,-0.5377,0.00019,19.4772]
[1777488536218,42.58,75273.04,1.8,-0.5377,0.00019,19.4772]
[1777488535772,42.58,75277.1,1.8,-0.53693,0.00019,19.48179]
[1777488536554,42.58,75277.21,1.8,-0.53691,0.00019,19.48191]
[1777488537456,42.58,75277.21,1.8,-0.53691,0.00019,19.48191]
[1777488537785,42.58,75284.25,1.8,-0.53557,0.00019,19.4897]
[1777488539578,42.58,75289.18,1.8,-0.53464,0.00019,19.49502]
[1777488541274,42.58,75293.09,1.8,-0.53389,0.00019,19.49917]
[1777488546817,42.58,75293.27,1.8,-0.53386,0.00019,19.49936]
[1777488546918,42.58,75286.13,1.8,-0.53522,0.00019,19.49173]
[1777488551665,42.57,75291.99,1.8,-0.53411,0.00019,19.49798]
[1777488556007,42.57,75292.78,1.8,-0.53396,0.00019,19.49879]
[1777488556026,42.57,75292.78,1.8,-0.53396,0.00019,19.49879]
[1777488556045,42.56,75300.0,1.8,-0.53259,0.00019,19.50629]
[1777488558982,42.56,75299.43,1.8,-0.5327,0.00019,19.50569]
[1777488558998,42.56,75299.43,1.8,-0.5327,0.00019,19.50569]
[1777488559039,42.56,75302.7,1.8,-0.53208,0.00019,19.50901]
[1777488564304,42.56,75304.12,1.8,-0.53181,0.00019,19.51044]
[1777488567777,42.56,75308.92,1.8,-0.5309,0.00019,19.51522]
[1777488570878,42.56,75300.51,1.8,-0.5325,0.00019,19.5068]
[1777488572813,42.56,75294.92,1.8,-0.53358,0.00019,19.4966]
[1777488574825,42.56,75295.96,1.8,-0.53338,0.00019,19.49767]
[1777488578323,42.55,75291.75,1.8,-0.53419,0.00019,19.49322]
[1777488580308,42.55,75283.93,1.8,-0.53568,0.00019,19.48479]
[1777488581877,42.55,75283.24,1.8,-0.53581,0.00019,19.48403]
[1777488583889,42.55,75288.49,1.8,-0.53481,0.00019,19.48972]
[1777488588925,42.55,75286.75,1.8,-0.53514,0.00019,19.48784]
[1777488590939,42.54,75282.84,1.8,-0.53589,0.00019,19.48357]
[1777488594967,42.54,75273.59,1.8,-0.53765,0.00019,19.47319]
[1777488595810,42.54,75273.59,1.8,-0.53765,0.00019,19.47319]
[1777488595974,42.54,75271.78,1.8,-0.538,0.00019,19.47112]
[1777488600980,42.54,75270.39,1.8,-0.53827,0.00019,19.4695]
[1777488607057,42.53,75267.9,1.8,-0.53875,0.00019,19.46657]
[1777488610402,42.53,75270.18,1.8,-0.53832,0.00019,19.46921]
[1777488610443,42.53,75270.18,1.8,-0.53832,0.00019,19.46921]
[1777488610526,42.53,75270.18,1.8,-0.53832,0.00019,19.46921]
[1777488610653,42.53,75270.18,1.8,-0.53832,0.00019,19.46921]
[1777488610991,42.53,75270.18,1.8,-0.53832,0.00019,19.46921]
[1777488611027,42.53,75270.18,1.8,-0.53832,0.00019,19.46921]
[1777488611062,42.53,75270.18,1.8,-0.53832,0.00019,19.46921]
[1777488611094,42.53,75270.18,1.8,-0.53832,0.00019,19.46921]
[1777488611223,42.53,75280.42,1.8,-0.53637,0.00019,19.48082]
[1777488612233,42.53,75280.42,1.8,-0.53637,0.00019,19.48082]
[1777488612272,42.53,75280.42,1.8,-0.53637,0.00019,19.48082]
[1777488612366,42.53,75284.27,1.8,-0.53564,0.00019,19.48506]
[1777488613440,42.53,75284.27,1.8,-0.53564,0.00019,19.48506]
[1777488614111,42.53,75282.51,1.8,-0.53597,0.00019,19.48312]
[1777488618140,42.52,75287.41,1.8,-0.53504,0.00019,19.48846]
[1777488621189,42.52,75292.65,1.8,-0.53404,0.00019,19.49406]
[1777488622017,42.52,75292.65,1.8,-0.53404,0.00019,19.49406]
[1777488622060,42.52,75292.65,1.8,-0.53404,0.00019,19.49406]
[1777488622155,42.52,75292.65,1.8,-0.53404,0.00019,19.49406]
[1777488622189,42.52,75292.65,1.8,-0.53404,0.00019,19.49406]
[1777488622285,42.52,75308.4,1.8,-0.53104,0.00019,19.51016]
[1777488624183,42.52,75311.54,1.8,-0.53045,0.00019,19.51322]
[1777488624716,42.52,75311.54,1.8,-0.53045,0.00019,19.51322]
[1777488624750,42.52,75311.54,1.8,-0.53045,0.00019,19.51322]
[1777488624791,42.52,75311.54,1.8,-0.53045,0.00019,19.51322]
[1777488625194,42.52,75315.16,1.8,-0.52976,0.00019,19.51672]
[1777488625661,42.52,75315.16,1.8,-0.52976,0.00019,19.51672]
[1777488625781,42.52,75315.16,1.8,-0.52976,0.00019,19.51672]
[1777488625831,42.52,75315.16,1.8,-0.52976,0.00019,19.51672]
[1777488626203,42.51,75328.49,1.8,-0.52722,0.00019,19.52907]
[1777488627155,42.51,75328.49,1.8,-0.52722,0.00019,19.52907]
[1777488627232,42.51,75334.62,1.8,-0.52605,0.00019,19.5345]
[1777488628210,42.51,75334.6,1.8,-0.52606,0.00019,19.53447]
[1777488629946,42.51,75335.87,1.8,-0.52582,0.00019,19.53557]
[1777488632243,42.5,75327.5,1.8,-0.52743,0.00019,19.52375]
[1777488633250,42.5,75323.37,1.8,-0.52822,0.00019,19.51997]
[1777488633971,42.5,75323.37,1.8,-0.52822,0.00019,19.51997]
[1777488634255,42.5,75325.78,1.8,-0.52776,0.00019,19.52217]
[1777488635217,42.5,75325.78,1.8,-0.52776,0.00019,19.52217]
[1777488635318,42.5,75321.94,1.8,-0.52849,0.00019,19.51864]
[1777488636271,42.5,75321.94,1.8,-0.52849,0.00019,19.51864]
[1777488640308,42.5,75330.75,1.8,-0.52681,0.00019,19.52663]
[1777488640525,42.5,75330.75,1.8,-0.52681,0.00019,19.52663]
[1777488640650,42.5,75330.75,1.8,-0.52681,0.00019,19.52663]
[1777488641001,42.5,75330.75,1.8,-0.52681,0.00019,19.52663]
[1777488641309,42.5,75331.4,1.8,-0.52669,0.00019,19.52721]
[1777488642314,42.5,75347.47,1.8,-0.52362,0.00019,19.54088]
[1777488643318,42.5,75350.45,1.8,-0.52305,0.00019,19.54329]
[1777488643521,42.5,75350.45,1.8,-0.52305,0.00019,19.54329]
[1777488645033,42.5,75349.12,1.8,-0.5233,0.00019,19.54221]
[1777488646489,42.49,75349.18,1.8,-0.52329,0.00019,19.54226]
[1777488646500,42.49,75349.18,1.8,-0.52329,0.00019,19.54226]
[1777488647346,42.49,75347.78,1.8,-0.52356,0.00019,19.54112]
[1777488650369,42.49,75357.96,1.8,-0.52162,0.00019,19.54917]
[1777488651376,42.49,75358.37,1.8,-0.52154,0.00019,19.54948]
[1777488651813,42.49,75358.37,1.8,-0.52154,0.00019,19.54948]
[1777488651826,42.49,75358.37,1.8,-0.52154,0.00019,19.54948]
[1777488652382,42.49,75357.7,1.8,-0.52167,0.00019,19.54897]
[1777488655471,42.49,75357.5,1.8,-0.52171,0.00019,19.54881]
[1777488655800,42.49,75357.5,1.8,-0.52171,0.00019,19.54881]
[1777488656257,42.49,75357.5,1.8,-0.52171,0.00019,19.54881]
[1777488656451,42.49,75356.52,1.8,-0.52189,0.00019,19.54806]
[1777488656579,42.49,75356.52,1.8,-0.52189,0.00019,19.54806]
[1777488656697,42.49,75356.52,1.8,-0.52189,0.00019,19.54806]
[1777488657418,42.49,75364.51,1.8,-0.52037,0.00019,19.5541]
[1777488658025,42.49,75364.51,1.8,-0.52037,0.00019,19.5541]
[1777488658434,42.49,75361.78,1.8,-0.52089,0.00019,19.55206]
[1777488660044,42.49,75361.78,1.8,-0.52089,0.00019,19.55206]
[1777488660083,42.49,75361.78,1.8,-0.52089,0.00019,19.55206]
[1777488660439,42.49,75359.52,1.8,-0.52132,0.00019,19.55036]
[1777488660773,42.49,75359.52,1.8,-0.52132,0.00019,19.55036]
[1777488663057,42.49,75349.73,1.8,-0.52319,0.00019,19.54269]
[1777488663697,42.49,75349.73,1.8,-0.52319,0.00019,19.54269]
[1777488665367,42.49,75358.12,1.8,-0.52159,0.00019,19.54928]
[1777488670510,42.49,75357.57,1.8,-0.5217,0.00019,19.54886]
[1777488673313,42.49,75358.17,1.8,-0.52158,0.00019,19.54932]
[1777488675460,42.49,75352.31,1.8,-0.5227,0.00019,19.54475]
[1777488677354,42.49,75352.47,1.8,-0.52267,0.00019,19.54488]
[1777488679494,42.49,75348.37,1.8,-0.52346,0.00019,19.54159]
[1777488679732,42.49,75348.37,1.8,-0.52346,0.00019,19.54159]
[1777488679767,42.49,75348.37,1.8,-0.52346,0.00019,19.54159]
[1777488680185,42.49,75348.37,1.8,-0.52346,0.00019,19.54159]
[1777488680194,42.48,75340.9,1.8,-0.52488,0.00019,19.5354]
[1777488684231,42.48,75338.9,1.8,-0.52527,0.00019,19.5337]
[1777488688634,42.48,75344.04,1.8,-0.52428,0.00019,19.53803]
[1777488693235,42.48,75342.86,1.8,-0.52452,0.00019,19.53264]
[1777488693298,42.48,75342.86,1.8,-0.52452,0.00019,19.53264]
[1777488693303,42.48,75345.7,1.8,-0.52398,0.00019,19.53499]
[1777488695272,42.48,75351.16,1.8,-0.52293,0.00019,19.53942]
[1777488695586,42.48,75351.16,1.8,-0.52293,0.00019,19.53942]
[1777488695652,42.48,75351.16,1.8,-0.52293,0.00019,19.53942]
[1777488695754,42.48,75343.79,1.8,-0.52434,0.00019,19.53341]
[1777488701502,42.48,75343.37,1.8,-0.52442,0.00019,19.53305]
[1777488703118,42.48,75346.36,1.8,-0.52385,0.00019,19.53552]
[1777488704159,42.48,75347.03,1.8,-0.52372,0.00019,19.53607]
[1777488704196,42.48,75347.03,1.8,-0.52372,0.00019,19.53607]
[1777488704265,42.48,75347.03,1.8,-0.52372,0.00019,19.53607]
[1777488704363,42.48,75342.81,1.8,-0.52453,0.00019,19.53258]
[1777488705342,42.48,75331.63,1.8,-0.52667,0.00019,19.52295]
[1777488706915,42.48,75331.63,1.8,-0.52667,0.00019,19.52295]
[1777488706939,42.48,75331.63,1.8,-0.52667,0.00019,19.52295]
[1777488706980,42.48,75329.26,1.8,-0.52712,0.00019,19.52084]
[1777488709567,42.48,75328.47,1.8,-0.52727,0.00019,19.52014]
[1777488711404,42.48,75329.48,1.8,-0.52708,0.00019,19.52104]
[1777488711505,42.48,75344.93,1.8,-0.52413,0.00019,19.53435]
[1777488713470,42.48,75344.93,1.8,-0.52413,0.00019,19.53435]
[1777488712811,42.48,75349.79,1.8,-0.5232,0.00019,19.53831]
[1777488715363,42.48,75351.64,1.8,-0.52284,0.00019,19.53979]
[1777488717289,42.48,75351.34,1.8,-0.5229,0.00019,19.53955]
[1777488717381,42.48,75340.45,1.8,-0.52498,0.00019,19.53059]
[1777488720866,42.48,75339.65,1.8,-0.52514,0.00019,19.52991]
[1777488723226,42.48,75343.41,1.8,-0.52442,0.00019,19.53308]
[1777488724097,42.48,75343.41,1.8,-0.52442,0.00019,19.53308]
[1777488724113,42.48,75343.41,1.8,-0.52442,0.00019,19.53308]
[1777488724192,42.48,75351.74,1.8,-0.52283,0.00019,19.53986]
[1777488726424,42.47,75347.44,1.8,-0.52365,0.00019,19.5364]
[1777488729182,42.47,75346.02,1.8,-0.52392,0.00019,19.53523]
[1777488729215,42.47,75346.02,1.8,-0.52392,0.00019,19.53523]
[1777488729489,42.47,75340.08,1.8,-0.52506,0.00019,19.53027]
[1777488731508,42.47,75339.69,1.8,-0.52513,0.00019,19.52994]
[1777488730936,42.47,75331.77,1.8,-0.52665,0.00019,19.52307]
[1777488731943,42.47,75324.94,1.8,-0.52795,0.00019,19.51691]
[1777488736998,42.48,75323.45,1.8,-0.52823,0.00019,19.51555]
[1777488737755,42.48,75320.53,1.8,-0.52879,0.00019,19.51284]
[1777488737797,42.48,75320.53,1.8,-0.52879,0.00019,19.51284]
[1777488738313,42.47,75317.61,1.8,-0.52935,0.00019,19.51008]
[1777488739103,42.47,75317.61,1.8,-0.52935,0.00019,19.51008]
[1777488739138,42.47,75317.61,1.8,-0.52935,0.00019,19.51008]
[1777488739208,42.47,75318.05,1.8,-0.52927,0.00019,19.51049]
[1777488740106,42.47,75322.31,1.8,-0.52846,0.00019,19.51448]
[1777488741757,42.47,75322.54,1.8,-0.52841,0.00019,19.51469]
[1777488741917,42.47,75322.54,1.8,-0.52841,0.00019,19.51469]
[1777488741936,42.47,75322.54,1.8,-0.52841,0.00019,19.51469]
[1777488742048,42.47,75329.14,1.8,-0.52715,0.00019,19.5207]
[1777488743696,42.46,75332.11,1.8,-0.52659,0.00019,19.52334]
[1777488744242,42.46,75330.92,1.8,-0.52682,0.00019,19.52228]
[1777488749579,42.46,75330.45,1.8,-0.52691,0.00019,19.52185]
[1777488749614,42.46,75330.45,1.8,-0.52691,0.00019,19.52185]
[1777488750176,42.46,75330.99,1.8,-0.52681,0.00019,19.52233]
[1777488753976,42.45,75330.94,1.8,-0.52683,0.00019,19.51786]
[1777488759136,42.44,75332.15,1.8,-0.52661,0.00019,19.51891]
[1777488763164,42.44,75336.93,1.8,-0.5257,0.00019,19.52308]
[1777488768426,42.44,75338.48,1.8,-0.5254,0.00019,19.52441]
[1777488770224,42.44,75327.46,1.8,-0.52751,0.00019,19.5147]
[1777488772228,42.44,75329.91,1.8,-0.52704,0.00019,19.51691]
[1777488772912,42.44,75329.91,1.8,-0.52704,0.00019,19.51691]
[1777488773383,42.44,75344.85,1.8,-0.52418,0.00019,19.52979]
[1777488775104,42.44,75345.61,1.8,-0.52403,0.00019,19.53041]
[1777488775120,42.44,75345.61,1.8,-0.52403,0.00019,19.53041]
[1777488775251,42.44,75351.59,1.8,-0.52289,0.00019,19.53527]
[1777488776304,42.44,75351.59,1.8,-0.52289,0.00019,19.53527]
[1777488776387,42.44,75351.59,1.8,-0.52289,0.00019,19.53527]
[1777488776513,42.44,75355.66,1.8,-0.52211,0.00019,19.53847]
[1777488778376,42.44,75360.63,1.8,-0.52116,0.00019,19.54229]
[1777488783818,42.44,75363.78,1.8,-0.52056,0.00019,19.54466]
[1777488784315,42.44,75368.94,1.8,-0.51957,0.00019,19.54843]
[1777488785322,42.44,75372.93,1.8,-0.51881,0.00019,19.55127]
[1777488785858,42.44,75372.93,1.8,-0.51881,0.00019,19.55127]
[1777488786329,42.44,75372.25,1.8,-0.51893,0.00019,19.5508]
[1777488786885,42.44,75372.25,1.8,-0.51893,0.00019,19.5508]
[1777488786895,42.44,75372.25,1.8,-0.51893,0.00019,19.5508]
[1777488786974,42.44,75372.25,1.8,-0.51893,0.00019,19.5508]
[1777488787521,42.44,75383.19,1.8,-0.51684,0.00019,19.55824]
[1777488789043,42.44,75383.33,1.8,-0.51682,0.00019,19.55833]
[1777488789350,42.44,75386.48,1.8,-0.51621,0.00019,19.56037]
[1777488790357,42.44,75384.72,1.8,-0.51655,0.00019,19.55923]
[1777488791049,42.44,75384.72,1.8,-0.51655,0.00019,19.55923]
[1777488791082,42.44,75384.72,1.8,-0.51655,0.00019,19.55923]
[1777488791367,42.44,75385.07,1.8,-0.51649,0.00019,19.55945]
[1777488796525,42.43,75385.92,1.8,-0.51633,0.00019,19.56]
[1777488802599,42.41,75384.88,1.8,-0.51654,0.00019,19.5593]
[1777488805926,42.41,75383.35,1.8,-0.51684,0.00019,19.55829]
[1777488807487,42.4,75388.15,1.8,-0.51592,0.00019,19.56139]
[1777488811464,42.4,75389.32,1.8,-0.5157,0.00019,19.56212]
[1777488811511,42.39,75391.15,1.8,-0.51536,0.00019,19.55886]
[1777488813519,42.39,75398.05,1.8,-0.51403,0.00019,19.56304]
[1777488815902,42.39,75396.93,1.8,-0.51425,0.00019,19.56237]
[1777488815922,42.39,75396.93,1.8,-0.51425,0.00019,19.56237]
[1777488816201,42.39,75396.93,1.8,-0.51425,0.00019,19.56237]
[1777488816542,42.38,75389.56,1.8,-0.51567,0.00019,19.55785]
[1777488816800,42.38,75389.56,1.8,-0.51567,0.00019,19.55785]
[1777488817548,42.38,75385.5,1.8,-0.51645,0.00019,19.55526]
[1777488822584,42.37,75388.06,1.8,-0.51596,0.00019,19.55689]
[1777488824091,42.37,75390.36,1.8,-0.51552,0.00019,19.55834]
[1777488824465,42.37,75390.36,1.8,-0.51552,0.00019,19.55834]
[1777488824477,42.37,75390.36,1.8,-0.51552,0.00019,19.55834]
[1777488824597,42.37,75391.74,1.8,-0.51526,0.00019,19.55919]
[1777488829632,42.36,75388.03,1.8,-0.51598,0.00019,19.55685]
[1777488832851,42.35,75379.58,1.8,-0.5176,0.00019,19.5513]
[1777488834115,42.35,75379.58,1.8,-0.5176,0.00019,19.5513]
[1777488834153,42.35,75379.58,1.8,-0.5176,0.00019,19.5513]
[1777488834158,42.35,75375.81,1.8,-0.51833,0.00019,19.54872]
[1777488836111,42.35,75375.03,1.8,-0.51848,0.00019,19.54818]
[1777488836145,42.35,75375.03,1.8,-0.51848,0.00019,19.54818]
[1777488836212,42.35,75374.92,1.8,-0.5185,0.00019,19.5481]
[1777488838776,42.34,75377.18,1.8,-0.51807,0.00019,19.54966]
[1777488838800,42.34,75382.38,1.8,-0.51707,0.00019,19.55316]
[1777488840334,42.34,75382.38,1.8,-0.51707,0.00019,19.55316]
[1777488840349,42.34,75382.38,1.8,-0.51707,0.00019,19.55316]
[1777488840397,42.34,75384.97,1.8,-0.51658,0.00019,19.55486]
[1777488843420,42.34,75388.39,1.8,-0.51592,0.00019,19.55705]
[1777488843899,42.33,75389.33,1.8,-0.51574,0.00019,19.55764]
[1777488846078,42.33,75381.58,1.8,-0.51723,0.00019,19.55261]
[1777488847476,42.33,75381.58,1.8,-0.51723,0.00019,19.55261]
[1777488849442,42.32,75380.24,1.8,-0.51749,0.00019,19.55171]
[1777488849543,42.32,75387.39,1.8,-0.51612,0.00019,19.5564]
[1777488854563,42.31,75388.73,1.8,-0.51587,0.00019,19.55724]
[1777488856402,42.31,75393.65,1.8,-0.51493,0.00019,19.5603]
[1777488861988,42.3,75394.29,1.8,-0.51481,0.00019,19.56068]
[1777488864940,42.29,75392.49,1.8,-0.51516,0.00019,19.55957]
[1777488865480,42.29,75392.49,1.8,-0.51516,0.00019,19.55957]
[1777488866472,42.29,75385.23,1.8,-0.51656,0.00019,19.55496]
[1777488868388,42.29,75385.23,1.8,-0.51656,0.00019,19.55496]
[1777488870739,42.28,75385.1,1.8,-0.51659,0.00019,19.55486]
[1777488876542,42.27,75385.0,1.8,-0.51662,0.00019,19.55038]
[1777488882241,42.26,75386.72,1.8,-0.5163,0.00019,19.55148]
[1777488888039,42.25,75386.51,1.8,-0.51635,0.00019,19.55133]
[1777488893076,42.24,75386.0,1.8,-0.51645,0.00019,19.55099]
[1777488898111,42.23,75384.94,1.8,-0.51666,0.00019,19.55028]
[1777488903146,42.22,75385.86,1.8,-0.51649,0.00019,19.55087]
[1777488908181,42.21,75387.52,1.8,-0.51617,0.00019,19.55193]
[1777488913216,42.2,75387.12,1.8,-0.51626,0.00019,19.55167]
[1777488918251,42.19,75387.17,1.8,-0.51625,0.00019,19.55169]
[1777488923622,42.19,75388.4,1.8,-0.51602,0.00019,19.55247]
[1777488927301,42.18,75392.13,1.8,-0.51531,0.00019,19.55481]
[1777488927376,42.18,75392.6,1.8,-0.51522,0.00019,19.5551]
[1777488928537,42.18,75396.91,1.8,-0.51439,0.00019,19.55773]
[1777488929554,42.18,75396.91,1.8,-0.51439,0.00019,19.55773]
[1777488929783,42.18,75427.13,1.8,-0.50856,0.00019,19.57379]
[1777488930655,42.18,75427.13,1.8,-0.50856,0.00019,19.57379]
[1777488930739,42.18,75432.99,1.8,-0.50743,0.00019,19.57642]
[1777488930821,42.18,75432.99,1.8,-0.50743,0.00019,19.57642]
[1777488930924,42.18,75432.99,1.8,-0.50743,0.00019,19.57642]
[1777488930982,42.18,75432.99,1.8,-0.50743,0.00019,19.57642]
[1777488931162,42.18,75432.99,1.8,-0.50743,0.00019,19.57642]
[1777488931197,42.18,75432.99,1.8,-0.50743,0.00019,19.57642]
[1777488931448,42.18,75428.73,1.8,-0.50826,0.00019,19.57012]
[1777488932156,42.18,75428.73,1.8,-0.50826,0.00019,19.57012]
[1777488932178,42.18,75428.73,1.8,-0.50826,0.00019,19.57012]
[1777488932235,42.18,75428.73,1.8,-0.50826,0.00019,19.57012]
[1777488932642,42.18,75428.73,1.8,-0.50826,0.00019,19.57012]
[1777488932744,42.18,75418.42,1.8,-0.51025,0.00019,19.56518]
[1777488932972,42.18,75418.42,1.8,-0.51025,0.00019,19.56518]
[1777488932994,42.18,75418.42,1.8,-0.51025,0.00019,19.56518]
[1777488933358,42.18,75418.38,1.8,-0.51026,0.00019,19.56516]
[1777488935685,42.18,75415.39,1.8,-0.51083,0.00019,19.56364]
[1777488936443,42.18,75407.41,1.8,-0.51237,0.00019,19.55938]
[1777488938731,42.18,75415.04,1.8,-0.5109,0.00019,19.56346]
[1777488940528,42.18,75415.32,1.8,-0.51084,0.00019,19.56361]
[1777488940563,42.18,75415.32,1.8,-0.51084,0.00019,19.56361]
[1777488940616,42.18,75422.99,1.8,-0.50936,0.00019,19.56743]
[1777488942665,42.18,75422.9,1.8,-0.50938,0.00019,19.56739]
[1777488942759,42.18,75422.67,1.8,-0.50942,0.00019,19.56728]
[1777488942872,42.18,75422.67,1.8,-0.50942,0.00019,19.56728]
[1777488942896,42.18,75422.67,1.8,-0.50942,0.00019,19.56728]
[1777488943728,42.18,75435.47,1.8,-0.50696,0.00019,19.57309]
[1777488945097,42.18,75435.73,1.8,-0.50691,0.00019,19.5732]
[1777488945116,42.18,75435.73,1.8,-0.50691,0.00019,19.5732]
[1777488945447,42.18,75441.68,1.8,-0.50576,0.00019,19.57563]
[1777488946008,42.18,75441.68,1.8,-0.50576,0.00019,19.57563]
[1777488946047,42.18,75441.68,1.8,-0.50576,0.00019,19.57563]
[1777488946238,42.18,75441.68,1.8,-0.50576,0.00019,19.57563]
[1777488946473,42.18,75441.68,1.8,-0.50576,0.00019,19.57563]
[1777488946518,42.18,75441.68,1.8,-0.50576,0.00019,19.57563]
[1777488946571,42.18,75447.36,1.8,-0.50467,0.00019,19.57781]
[1777488948326,42.18,75447.37,1.8,-0.50467,0.00019,19.57781]
[1777488948467,42.18,75448.82,1.8,-0.50439,0.00019,19.57835]
[1777488951149,42.18,75447.35,1.8,-0.50467,0.00019,19.57781]
[1777488951173,42.18,75447.35,1.8,-0.50467,0.00019,19.57781]
[1777488951488,42.18,75448.39,1.8,-0.50447,0.00019,19.57819]
[1777488953502,42.18,75444.12,1.8,-0.50529,0.00019,19.57659]
[1777488954725,42.18,75438.8,1.8,-0.50632,0.00019,19.57447]
[1777488956715,42.18,75438.25,1.8,-0.50643,0.00019,19.57425]
[1777488956750,42.18,75437.65,1.8,-0.50654,0.00019,19.574]
[1777488956895,42.18,75437.65,1.8,-0.50654,0.00019,19.574]
[1777488959501,42.17,75437.69,1.8,-0.50653,0.00019,19.57401]
[1777488961736,42.17,75437.93,1.8,-0.50649,0.00019,19.57411]
[1777488962037,42.17,75437.98,1.8,-0.50648,0.00019,19.57413]
[1777488965378,42.17,75438.64,1.8,-0.50635,0.00019,19.57441]
[1777488967421,42.17,75437.35,1.8,-0.5066,0.00019,19.57387]
[1777488967460,42.17,75437.35,1.8,-0.5066,0.00019,19.57387]
[1777488967603,42.17,75439.58,1.8,-0.50617,0.00019,19.57479]
[1777488972636,42.17,75425.58,1.8,-0.50887,0.00019,19.56866]
[1777488972939,42.17,75425.58,1.8,-0.50887,0.00019,19.56866]
[1777488972951,42.17,75425.58,1.8,-0.50887,0.00019,19.56866]
[1777488973643,42.17,75421.51,1.8,-0.50965,0.00019,19.56671]
[1777488977671,42.18,75417.6,1.8,-0.51041,0.00019,19.56477]
[1777488978678,42.18,75424.23,1.8,-0.50913,0.00019,19.56802]
[1777488979400,42.18,75424.23,1.8,-0.50913,0.00019,19.56802]
[1777488979421,42.18,75424.23,1.8,-0.50913,0.00019,19.56802]
[1777488979685,42.18,75425.18,1.8,-0.50894,0.00019,19.56847]
[1777488980081,42.18,75425.18,1.8,-0.50894,0.00019,19.56847]
[1777488985727,42.18,75422.74,1.8,-0.50941,0.00019,19.56731]
[1777488985967,42.18,75422.74,1.8,-0.50941,0.00019,19.56731]
[1777488985990,42.18,75422.74,1.8,-0.50941,0.00019,19.56731]
[1777488986734,42.18,75425.37,1.8,-0.50891,0.00019,19.56857]
[1777488988748,42.18,75420.72,1.8,-0.5098,0.00019,19.56633]
[1777488988909,42.18,75420.72,1.8,-0.5098,0.00019,19.56633]
[1777488989755,42.18,75421.18,1.8,-0.50971,0.00019,19.56655]
[1777488990762,42.18,75430.85,1.8,-0.50785,0.00019,19.57108]
[1777488994790,42.18,75426.53,1.8,-0.50869,0.00019,19.5647]
[1777488995718,42.18,75426.53,1.8,-0.50869,0.00019,19.5647]
[1777488995808,42.18,75418.4,1.8,-0.51025,0.00019,19.56077]
[1777488997113,42.18,75418.23,1.8,-0.51029,0.00019,19.56069]
[1777488997151,42.18,75418.23,1.8,-0.51029,0.00019,19.56069]
[1777488997181,42.18,75418.23,1.8,-0.51029,0.00019,19.56069]
[1777488997244,42.18,75418.23,1.8,-0.51029,0.00019,19.56069]
[1777488997812,42.18,75415.42,1.8,-0.51083,0.00019,19.55926]
[1777488998818,42.18,75409.97,1.8,-0.51188,0.00019,19.55637]
[1777488999826,42.18,75405.74,1.8,-0.51269,0.00019,19.55405]
[1777489001785,42.18,75401.58,1.8,-0.5135,0.00019,19.55167]
[1777489001878,42.18,75401.58,1.8,-0.5135,0.00019,19.55167]
[1777489003698,42.17,75411.42,1.8,-0.5116,0.00019,19.55715]
[1777489004999,42.17,75411.42,1.8,-0.5116,0.00019,19.55715]
[1777489005018,42.17,75411.42,1.8,-0.5116,0.00019,19.55715]
[1777489005101,42.17,75418.98,1.8,-0.51015,0.00019,19.56106]
[1777489010448,42.17,75419.67,1.8,-0.51001,0.00019,19.5614]
[1777489012332,42.17,75414.07,1.8,-0.5111,0.00019,19.55854]
[1777489013124,42.17,75414.07,1.8,-0.5111,0.00019,19.55854]
[1777489016280,42.17,75414.13,1.8,-0.51108,0.00019,19.55857]
[1777489020286,42.17,75413.76,1.8,-0.51116,0.00019,19.55838]
[1777489026008,42.16,75409.49,1.8,-0.51198,0.00019,19.5561]
[1777489028591,42.16,75412.01,1.8,-0.51149,0.00019,19.55745]
[1777489029037,42.16,75411.38,1.8,-0.51162,0.00019,19.55712]
[1777489032065,42.16,75411.28,1.8,-0.51164,0.00019,19.55706]
[1777489035612,42.16,75422.31,1.8,-0.50951,0.00019,19.56269]
[1777489036597,42.16,75422.31,1.8,-0.50951,0.00019,19.56269]
[1777489036621,42.16,75422.31,1.8,-0.50951,0.00019,19.56269]
[1777489036688,42.16,75423.74,1.8,-0.50924,0.00019,19.56338]
[1777489037676,42.16,75427.99,1.8,-0.50842,0.00019,19.56537]
[1777489043132,42.16,75428.37,1.8,-0.50834,0.00019,19.56554]
[1777489045273,42.16,75423.96,1.8,-0.50919,0.00019,19.56348]
[1777489048721,42.16,75421.18,1.8,-0.50973,0.00019,19.56214]
[1777489048743,42.16,75421.18,1.8,-0.50973,0.00019,19.56214]
[1777489048815,42.16,75417.22,1.8,-0.51049,0.00019,19.56016]
[1777489051140,42.16,75415.85,1.8,-0.51076,0.00019,19.55946]
[1777489051502,42.16,75408.67,1.8,-0.51215,0.00019,19.55124]
[1777489054356,42.16,75408.59,1.8,-0.51216,0.00019,19.5512]
[1777489056224,42.16,75416.33,1.8,-0.51067,0.00019,19.5553]
[1777489059244,42.15,75409.17,1.8,-0.51205,0.00019,19.55151]
[1777489060838,42.15,75405.02,1.8,-0.51285,0.00019,19.54921]
[1777489061664,42.15,75405.02,1.8,-0.51285,0.00019,19.54921]
[1777489061669,42.15,75398.52,1.8,-0.51411,0.00019,19.54544]
[1777489067718,42.14,75395.11,1.8,-0.51477,0.00019,19.54338]
[1777489070403,42.14,75399.58,1.8,-0.51391,0.00019,19.54606]
[1777489070426,42.14,75404.05,1.8,-0.51305,0.00019,19.54864]
[1777489076364,42.12,75405.8,1.8,-0.51272,0.00019,19.54962]
[1777489081061,42.11,75405.64,1.8,-0.51276,0.00019,19.54952]
[1777489081400,42.11,75406.16,1.8,-0.51266,0.00019,19.54981]
[1777489083414,42.11,75410.52,1.8,-0.51182,0.00019,19.55221]
[1777489088461,42.11,75412.56,1.8,-0.51142,0.00019,19.5533]
[1777489091677,42.1,75417.97,1.8,-0.51038,0.00019,19.5561]
[1777489094282,42.1,75417.59,1.8,-0.51045,0.00019,19.5559]
[1777489094291,42.1,75417.59,1.8,-0.51045,0.00019,19.5559]
[1777489094491,42.1,75421.09,1.8,-0.50978,0.00019,19.55765]
[1777489099620,42.1,75420.71,1.8,-0.50985,0.00019,19.55747]
[1777489105568,42.11,75421.38,1.8,-0.50972,0.00019,19.5578]
[1777489110602,42.11,75421.6,1.8,-0.50967,0.00019,19.55791]
[1777489115640,42.12,75424.02,1.8,-0.50921,0.00019,19.55467]
[1777489118926,42.12,75428.0,1.8,-0.50844,0.00019,19.55654]
[1777489121110,42.12,75428.8,1.8,-0.50829,0.00019,19.55691]
[1777489121682,42.12,75429.62,1.8,-0.50813,0.00019,19.55728]
[1777489126717,42.12,75429.71,1.8,-0.50811,0.00019,19.55732]
[1777489129929,42.12,75423.37,1.8,-0.50933,0.00019,19.55437]
[1777489131142,42.12,75423.19,1.8,-0.50937,0.00019,19.55428]
[1777489131158,42.12,75423.19,1.8,-0.50937,0.00019,19.55428]
[1777489131753,42.12,75418.7,1.8,-0.51023,0.00019,19.55207]
[1777489132693,42.12,75418.7,1.8,-0.51023,0.00019,19.55207]
[1777489132841,42.12,75418.7,1.8,-0.51023,0.00019,19.55207]
[1777489132883,42.12,75412.42,1.8,-0.51145,0.00019,19.54883]
[1777489133768,42.12,75412.42,1.8,-0.51145,0.00019,19.54883]
[1777489135546,42.12,75412.15,1.8,-0.5115,0.00019,19.54868]
[1777489135557,42.12,75412.15,1.8,-0.5115,0.00019,19.54868]
[1777489135781,42.12,75411.46,1.8,-0.51163,0.00019,19.54831]
[1777489140254,42.12,75413.6,1.8,-0.51122,0.00019,19.54945]
[1777489140624,42.12,75413.6,1.8,-0.51122,0.00019,19.54945]
[1777489141713,42.11,75413.92,1.8,-0.51116,0.00019,19.54961]
[1777489141862,42.11,75413.92,1.8,-0.51116,0.00019,19.54961]
[1777489141984,42.11,75413.46,1.8,-0.51125,0.00019,19.54937]
[1777489143837,42.11,75418.54,1.8,-0.51027,0.00019,19.55198]
[1777489148873,42.11,75418.78,1.8,-0.51023,0.00019,19.5521]
[1777489152797,42.11,75418.87,1.8,-0.51021,0.00019,19.55215]
[1777489152830,42.11,75418.87,1.8,-0.51021,0.00019,19.55215]
[1777489152900,42.11,75419.36,1.8,-0.51011,0.00019,19.55239]
[1777489153528,42.11,75419.36,1.8,-0.51011,0.00019,19.55239]
[1777489153564,42.11,75419.36,1.8,-0.51011,0.00019,19.55239]
[1777489153908,42.11,75423.99,1.8,-0.50922,0.00019,19.55466]
[1777489154914,42.11,75428.21,1.8,-0.5084,0.00019,19.55663]
[1777489155549,42.11,75428.21,1.8,-0.5084,0.00019,19.55663]
[1777489155578,42.11,75428.21,1.8,-0.5084,0.00019,19.55663]
[1777489155921,42.11,75427.65,1.8,-0.50851,0.00019,19.55638]
[1777489160956,42.11,75427.23,1.8,-0.50859,0.00019,19.55618]
[1777489162506,42.11,75427.64,1.8,-0.50851,0.00019,19.55637]
[1777489162536,42.11,75427.64,1.8,-0.50851,0.00019,19.55637]
[1777489162971,42.11,75428.36,1.8,-0.50837,0.00019,19.5567]
[1777489163979,42.11,75434.32,1.8,-0.50722,0.00019,19.55935]
[1777489165750,42.11,75434.78,1.8,-0.50713,0.00019,19.55955]
[1777489165776,42.11,75434.78,1.8,-0.50713,0.00019,19.55955]
[1777489165996,42.11,75435.54,1.8,-0.50699,0.00019,19.55987]
[1777489171027,42.12,75437.65,1.8,-0.50658,0.00019,19.55636]
[1777489174327,42.11,75437.73,1.8,-0.50657,0.00019,19.55639]
[1777489174385,42.11,75437.73,1.8,-0.50657,0.00019,19.55639]
[1777489174618,42.11,75448.14,1.8,-0.50456,0.00019,19.56046]
[1777489175058,42.11,75448.14,1.8,-0.50456,0.00019,19.56046]
[1777489176763,42.11,75448.14,1.8,-0.50456,0.00019,19.56046]
[1777489176781,42.11,75448.14,1.8,-0.50456,0.00019,19.56046]
[1777489176836,42.11,75453.52,1.8,-0.50352,0.00019,19.56237]
[1777489182175,42.11,75456.35,1.8,-0.50297,0.00019,19.56332]
[1777489182239,42.11,75456.35,1.8,-0.50297,0.00019,19.56332]
[1777489182255,42.11,75456.35,1.8,-0.50297,0.00019,19.56332]
[1777489182276,42.11,75455.68,1.8,-0.5031,0.00019,19.5631]
[1777489185451,42.1,75453.44,1.8,-0.50354,0.00019,19.56234]
[1777489185484,42.1,75453.44,1.8,-0.50354,0.00019,19.56234]
[1777489185552,42.1,75453.25,1.8,-0.50357,0.00019,19.56228]
[1777489191170,42.1,75453.38,1.8,-0.50355,0.00019,19.56232]
[1777489194202,42.09,75453.84,1.8,-0.50346,0.00019,19.56248]
[1777489195987,42.09,75457.47,1.8,-0.50276,0.00019,19.56369]
[1777489197145,42.09,75460.29,1.8,-0.50222,0.00019,19.56459]
[1777489197234,42.09,75460.29,1.8,-0.50222,0.00019,19.56459]
[1777489197296,42.09,75462.95,1.8,-0.5017,0.00019,19.5654]
[1777489199146,42.09,75463.16,1.8,-0.50166,0.00019,19.56546]
[1777489199173,42.09,75463.16,1.8,-0.50166,0.00019,19.56546]
[1777489199813,42.09,75463.16,1.8,-0.50166,0.00019,19.56546]
[1777489199835,42.09,75463.16,1.8,-0.50166,0.00019,19.56546]
[1777489199866,42.08,75462.7,1.8,-0.50175,0.00019,19.56532]
[1777489201106,42.08,75462.28,1.8,-0.50183,0.00019,19.5652]
[1777489201118,42.08,75462.28,1.8,-0.50183,0.00019,19.5652]
[1777489201121,42.08,75462.28,1.8,-0.50183,0.00019,19.5652]
[1777489201155,42.08,75462.28,1.8,-0.50183,0.00019,19.5652]
[1777489201180,42.08,75462.28,1.8,-0.50183,0.00019,19.5652]
[1777489201887,42.08,75462.28,1.8,-0.50183,0.00019,19.5652]
[1777489201892,42.08,75464.11,1.8,-0.50148,0.00019,19.56574]
[1777489202750,42.08,75464.11,1.8,-0.50148,0.00019,19.56574]
[1777489202794,42.08,75464.11,1.8,-0.50148,0.00019,19.56574]
[1777489202822,42.08,75464.11,1.8,-0.50148,0.00019,19.56574]
[1777489203012,42.08,75465.72,1.8,-0.50117,0.00019,19.56621]
[1777489203738,42.08,75465.72,1.8,-0.50117,0.00019,19.56621]
[1777489203788,42.08,75475.53,1.8,-0.49927,0.00019,19.56881]
[1777489204476,42.08,75475.53,1.8,-0.49927,0.00019,19.56881]
[1777489204577,42.08,75470.87,1.8,-0.50017,0.00019,19.56763]
[1777489207704,42.08,75466.98,1.8,-0.50093,0.00019,19.56657]
[1777489208436,42.07,75467.24,1.8,-0.50088,0.00019,19.56664]
[1777489208506,42.07,75459.83,1.8,-0.50231,0.00019,19.56444]
[1777489209190,42.07,75459.83,1.8,-0.50231,0.00019,19.56444]
[1777489209669,42.07,75459.51,1.8,-0.50237,0.00019,19.56434]
[1777489210424,42.07,75459.51,1.8,-0.50237,0.00019,19.56434]
[1777489210474,42.07,75459.51,1.8,-0.50237,0.00019,19.56434]
[1777489210944,42.07,75459.51,1.8,-0.50237,0.00019,19.56434]
[1777489210956,42.07,75459.51,1.8,-0.50237,0.00019,19.56434]
[1777489211004,42.07,75459.62,1.8,-0.50235,0.00019,19.56437]
[1777489211743,42.07,75459.62,1.8,-0.50235,0.00019,19.56437]
[1777489211757,42.07,75467.26,1.8,-0.50088,0.00019,19.56665]
[1777489212528,42.07,75467.26,1.8,-0.50088,0.00019,19.56665]
[1777489212613,42.07,75467.26,1.8,-0.50088,0.00019,19.56665]
[1777489212851,42.07,75472.67,1.8,-0.49983,0.00019,19.5681]
[1777489213294,42.07,75472.67,1.8,-0.49983,0.00019,19.5681]
[1777489213691,42.07,75472.67,1.8,-0.49983,0.00019,19.5681]
[1777489213919,42.07,75472.67,1.8,-0.49983,0.00019,19.5681]
[1777489213967,42.07,75472.67,1.8,-0.49983,0.00019,19.5681]
[1777489214028,42.06,75476.86,1.8,-0.49902,0.00019,19.56912]
[1777489214444,42.06,75465.38,1.8,-0.50124,0.00019,19.56611]
[1777489215342,42.06,75465.45,1.8,-0.50123,0.00019,19.56613]
[1777489216416,42.06,75469.45,1.8,-0.50045,0.00019,19.56725]
[1777489218897,42.06,75474.21,1.8,-0.49953,0.00019,19.56848]
[1777489219397,42.06,75474.21,1.8,-0.49953,0.00019,19.56848]
[1777489219399,42.06,75474.21,1.8,-0.49953,0.00019,19.56848]
[1777489219438,42.06,75474.21,1.8,-0.49953,0.00019,19.56848]
[1777489219539,42.06,75473.46,1.8,-0.49968,0.00019,19.5683]
[1777489221356,42.06,75473.5,1.8,-0.49967,0.00019,19.56831]
[1777489221377,42.06,75473.5,1.8,-0.49967,0.00019,19.56831]
[1777489221663,42.06,75472.21,1.8,-0.49992,0.00019,19.56798]
[1777489223394,42.05,75472.21,1.8,-0.49992,0.00019,19.56798]
[1777489223428,42.05,75472.21,1.8,-0.49992,0.00019,19.56798]
[1777489223832,42.05,75470.77,1.8,-0.5002,0.00019,19.5676]
[1777489225417,42.05,75470.82,1.8,-0.50019,0.00019,19.56761]
[1777489225438,42.05,75470.82,1.8,-0.50019,0.00019,19.56761]
[1777489225452,42.05,75470.82,1.8,-0.50019,0.00019,19.56761]
[1777489225809,42.05,75470.82,1.8,-0.50019,0.00019,19.56761]
[1777489225850,42.05,75470.82,1.8,-0.50019,0.00019,19.56761]
[1777489225878,42.05,75470.82,1.8,-0.50019,0.00019,19.56761]
[1777489225905,42.05,75470.82,1.8,-0.50019,0.00019,19.56761]
[1777489225962,42.05,75472.27,1.8,-0.49991,0.00019,19.56799]
[1777489226725,42.05,75468.27,1.8,-0.50069,0.00019,19.56693]
[1777489227468,42.05,75468.27,1.8,-0.50069,0.00019,19.56693]
[1777489227492,42.05,75468.27,1.8,-0.50069,0.00019,19.56693]
[1777489227647,42.05,75468.07,1.8,-0.50073,0.00019,19.56687]
[1777489228197,42.05,75468.07,1.8,-0.50073,0.00019,19.56687]
[1777489228237,42.05,75468.07,1.8,-0.50073,0.00019,19.56687]
[1777489228749,42.04,75470.97,1.8,-0.50016,0.00019,19.56765]
[1777489229494,42.04,75470.97,1.8,-0.50016,0.00019,19.56765]
[1777489229500,42.04,75470.97,1.8,-0.50016,0.00019,19.56765]
[1777489229544,42.04,75472.21,1.8,-0.49992,0.00019,19.56798]
[1777489232137,42.04,75471.23,1.8,-0.50012,0.00019,19.56332]
[1777489233549,42.04,75470.79,1.8,-0.5002,0.00019,19.5632]
[1777489234011,42.04,75470.52,1.8,-0.50026,0.00019,19.56313]
[1777489234857,42.04,75470.52,1.8,-0.50026,0.00019,19.56313]
[1777489234861,42.04,75470.52,1.8,-0.50026,0.00019,19.56313]
[1777489234881,42.04,75470.52,1.8,-0.50026,0.00019,19.56313]
[1777489234892,42.04,75470.52,1.8,-0.50026,0.00019,19.56313]
[1777489234905,42.04,75470.52,1.8,-0.50026,0.00019,19.56313]
[1777489234939,42.04,75470.52,1.8,-0.50026,0.00019,19.56313]
[1777489234953,42.04,75473.24,1.8,-0.49973,0.00019,19.56383]
[1777489235573,42.04,75473.24,1.8,-0.49973,0.00019,19.56383]
[1777489235610,42.04,75473.24,1.8,-0.49973,0.00019,19.56383]
[1777489235674,42.04,75469.65,1.8,-0.50042,0.00019,19.5629]
[1777489237597,42.03,75469.65,1.8,-0.50042,0.00019,19.5629]
[1777489237612,42.03,75469.65,1.8,-0.50042,0.00019,19.5629]
[1777489237699,42.03,75468.26,1.8,-0.50069,0.00019,19.56252]
[1777489239636,42.03,75468.36,1.8,-0.50068,0.00019,19.56254]
[1777489240024,42.03,75471.26,1.8,-0.50011,0.00019,19.56332]
[1777489241238,42.03,75473.08,1.8,-0.49976,0.00019,19.56379]
[1777489241252,42.03,75473.08,1.8,-0.49976,0.00019,19.56379]
[1777489241273,42.03,75473.08,1.8,-0.49976,0.00019,19.56379]
[1777489241665,42.03,75473.08,1.8,-0.49976,0.00019,19.56379]
[1777489241761,42.03,75478.9,1.8,-0.49864,0.00019,19.56519]
[1777489243127,42.03,75478.9,1.8,-0.49864,0.00019,19.56519]
[1777489243712,42.03,75478.9,1.8,-0.49864,0.00019,19.56519]
[1777489246499,42.02,75478.63,1.8,-0.49869,0.00019,19.56513]
[1777489247516,42.02,75477.76,1.8,-0.49886,0.00019,19.56493]
[1777489249470,42.02,75479.67,1.8,-0.49849,0.00019,19.56536]
[1777489249792,42.02,75479.67,1.8,-0.49849,0.00019,19.56536]
[1777489249802,42.02,75479.67,1.8,-0.49849,0.00019,19.56536]
[1777489249828,42.02,75479.67,1.8,-0.49849,0.00019,19.56536]
[1777489249838,42.02,75479.67,1.8,-0.49849,0.00019,19.56536]
[1777489249864,42.02,75479.67,1.8,-0.49849,0.00019,19.56536]
[1777489249997,42.01,75481.41,1.8,-0.49815,0.00019,19.56575]
[1777489250885,42.01,75481.41,1.8,-0.49815,0.00019,19.56575]
[1777489250899,42.01,75481.41,1.8,-0.49815,0.00019,19.56575]
[1777489250906,42.01,75481.41,1.8,-0.49815,0.00019,19.56575]
[1777489250921,42.01,75481.41,1.8,-0.49815,0.00019,19.56575]
[1777489250984,42.01,75483.52,1.8,-0.49775,0.00019,19.56619]
[1777489251840,42.01,75483.52,1.8,-0.49775,0.00019,19.56619]
[1777489251869,42.01,75483.52,1.8,-0.49775,0.00019,19.56619]
[1777489251916,42.01,75484.37,1.8,-0.49758,0.00019,19.56636]
[1777489253865,42.01,75484.33,1.8,-0.49759,0.00019,19.56635]
[1777489253883,42.01,75484.33,1.8,-0.49759,0.00019,19.56635]
[1777489253948,42.01,75485.51,1.8,-0.49736,0.00019,19.56659]
[1777489255899,42.0,75485.04,1.8,-0.49745,0.00019,19.5665]
[1777489255936,42.0,75485.04,1.8,-0.49745,0.00019,19.5665]
[1777489255990,42.0,75483.35,1.8,-0.49778,0.00019,19.56615]
[1777489257915,42.0,75484.99,1.8,-0.49746,0.00019,19.56649]
[1777489258011,42.0,75485.35,1.8,-0.49739,0.00019,19.56656]
[1777489258638,42.0,75485.35,1.8,-0.49739,0.00019,19.56656]
[1777489259956,42.0,75486.33,1.8,-0.4972,0.00019,19.56675]
[1777489259976,42.0,75486.33,1.8,-0.4972,0.00019,19.56675]
[1777489259990,42.0,75486.33,1.8,-0.4972,0.00019,19.56675]
[1777489260006,42.0,75486.33,1.8,-0.4972,0.00019,19.56675]
[1777489260091,41.99,75486.45,1.8,-0.49718,0.00019,19.56677]
[1777489260847,41.99,75486.45,1.8,-0.49718,0.00019,19.56677]
[1777489261550,41.99,75486.7,1.8,-0.49713,0.00019,19.56682]
[1777489262005,41.99,75486.7,1.8,-0.49713,0.00019,19.56682]
[1777489262041,41.99,75482.99,1.8,-0.49785,0.00019,19.56608]
[1777489264907,41.99,75483.25,1.8,-0.4978,0.00019,19.56613]
[1777489264935,41.99,75483.25,1.8,-0.4978,0.00019,19.56613]
[1777489266043,41.99,75482.55,1.8,-0.49794,0.00019,19.56599]
[1777489266700,41.98,75484.13,1.8,-0.49763,0.00019,19.56632]
[1777489268818,41.98,75485.26,1.8,-0.49741,0.00019,19.56654]
[1777489270141,41.98,75484.83,1.8,-0.4975,0.00019,19.56646]
[1777489270729,41.98,75485.71,1.8,-0.49733,0.00019,19.56663]
[1777489275764,41.97,75484.53,1.8,-0.49756,0.00019,19.5664]
[1777489281041,41.96,75485.74,1.8,-0.49733,0.00019,19.56664]
[1777489282305,41.95,75484.83,1.8,-0.4975,0.00019,19.56646]
[1777489282813,41.95,75485.37,1.8,-0.4974,0.00019,19.56657]
[1777489284325,41.95,75485.09,1.8,-0.49745,0.00019,19.56651]
[1777489284833,41.95,75485.6,1.8,-0.49735,0.00019,19.56661]
[1777489288805,41.95,75487.82,1.8,-0.49692,0.00019,19.56703]
[1777489288847,41.95,75487.82,1.8,-0.49692,0.00019,19.56703]
[1777489288855,41.95,75487.82,1.8,-0.49692,0.00019,19.56703]
[1777489288874,41.95,75487.82,1.8,-0.49692,0.00019,19.56703]
[1777489288896,41.95,75487.53,1.8,-0.49698,0.00019,19.56698]
[1777489290492,41.95,75487.43,1.8,-0.497,0.00019,19.56696]
[1777489291090,41.94,75486.78,1.8,-0.49713,0.00019,19.56243]
[1777489291446,41.94,75486.78,1.8,-0.49713,0.00019,19.56243]
[1777489291470,41.94,75486.78,1.8,-0.49713,0.00019,19.56243]
[1777489292509,41.94,75487.7,1.8,-0.49695,0.00019,19.5626]
[1777489297917,41.93,75488.89,1.8,-0.49672,0.00019,19.56282]
[1777489302952,41.93,75488.33,1.8,-0.49683,0.00019,19.56272]
[1777489307987,41.93,75489.35,1.8,-0.49663,0.00019,19.56291]
[1777489313030,41.93,75491.21,1.8,-0.49627,0.00019,19.56323]
[1777489318066,41.93,75490.4,1.8,-0.49643,0.00019,19.56309]
[1777489323101,41.93,75489.39,1.8,-0.49662,0.00019,19.56291]
[1777489323875,41.93,75489.39,1.8,-0.49662,0.00019,19.56291]
[1777489323909,41.93,75489.39,1.8,-0.49662,0.00019,19.56291]
[1777489324009,41.93,75489.39,1.8,-0.49662,0.00019,19.56291]
[1777489324112,41.94,75488.8,1.8,-0.49674,0.00019,19.56281]
[1777489324878,41.94,75488.8,1.8,-0.49674,0.00019,19.56281]
[1777489325117,41.94,75481.44,1.8,-0.49817,0.00019,19.56135]
[1777489326124,41.93,75472.32,1.8,-0.49994,0.00019,19.55919]
[1777489326994,41.93,75472.32,1.8,-0.49994,0.00019,19.55919]
[1777489327130,41.93,75470.21,1.8,-0.50035,0.00019,19.55864]
[1777489327556,41.93,75470.21,1.8,-0.50035,0.00019,19.55864]
[1777489327571,41.93,75470.21,1.8,-0.50035,0.00019,19.55864]
[1777489328137,41.93,75467.83,1.8,-0.50081,0.00019,19.55799]
[1777489330984,41.93,75467.55,1.8,-0.50086,0.00019,19.55791]
[1777489331159,41.93,75464.38,1.8,-0.50148,0.00019,19.557]
[1777489334180,41.93,75459.37,1.8,-0.50245,0.00019,19.55546]
[1777489334943,41.93,75459.37,1.8,-0.50245,0.00019,19.55546]
[1777489334970,41.93,75459.37,1.8,-0.50245,0.00019,19.55546]
[1777489335029,41.93,75459.37,1.8,-0.50245,0.00019,19.55546]
[1777489335186,41.93,75455.47,1.8,-0.50321,0.00019,19.55419]
[1777489336118,41.93,75451.44,1.8,-0.50399,0.00019,19.5528]
[1777489336232,41.93,75451.44,1.8,-0.50399,0.00019,19.5528]
[1777489336254,41.93,75451.44,1.8,-0.50399,0.00019,19.5528]
[1777489336578,41.93,75451.44,1.8,-0.50399,0.00019,19.5528]
[1777489337073,41.93,75451.44,1.8,-0.50399,0.00019,19.5528]
[1777489337141,41.92,75448.01,1.8,-0.50466,0.00019,19.55156]
[1777489339530,41.92,75438.63,1.8,-0.50648,0.00019,19.54788]
[1777489341107,41.92,75438.63,1.8,-0.50648,0.00019,19.54788]
[1777489341188,41.92,75431.06,1.8,-0.50795,0.00019,19.54462]
[1777489341556,41.92,75431.06,1.8,-0.50795,0.00019,19.54462]
[1777489341618,41.92,75431.06,1.8,-0.50795,0.00019,19.54462]
[1777489341657,41.92,75423.6,1.8,-0.5094,0.00019,19.54114]
[1777489342634,41.92,75423.6,1.8,-0.5094,0.00019,19.54114]
[1777489342657,41.92,75423.6,1.8,-0.5094,0.00019,19.54114]
[1777489342666,41.93,75424.6,1.8,-0.5092,0.00019,19.54162]
[1777489344082,41.93,75424.6,1.8,-0.5092,0.00019,19.54162]
[1777489345030,41.93,75424.9,1.8,-0.50914,0.00019,19.54177]
[1777489345292,41.93,75424.52,1.8,-0.50922,0.00019,19.54159]
[1777489345403,41.93,75424.52,1.8,-0.50922,0.00019,19.54159]
[1777489345443,41.93,75424.52,1.8,-0.50922,0.00019,19.54159]
[1777489345449,41.93,75424.52,1.8,-0.50922,0.00019,19.54159]
[1777489345745,41.93,75424.52,1.8,-0.50922,0.00019,19.54159]
[1777489345755,41.93,75420.2,1.8,-0.51006,0.00019,19.53947]
[1777489347180,41.93,75420.2,1.8,-0.51006,0.00019,19.53947]
[1777489347976,41.92,75420.13,1.8,-0.51007,0.00019,19.53943]
[1777489349872,41.92,75420.13,1.8,-0.51007,0.00019,19.53943]
[1777489350102,41.92,75418.93,1.8,-0.51031,0.00019,19.53883]
[1777489350909,41.91,75413.3,1.8,-0.5114,0.00019,19.53591]
[1777489352829,41.91,75410.21,1.8,-0.51201,0.00019,19.52983]
[1777489352833,41.91,75411.08,1.8,-0.51184,0.00019,19.53031]
[1777489353278,41.91,75411.08,1.8,-0.51184,0.00019,19.53031]
[1777489355541,41.91,75407.86,1.8,-0.51247,0.00019,19.52854]
[1777489357047,41.91,75407.93,1.8,-0.51245,0.00019,19.52857]
[1777489357103,41.9,75412.5,1.8,-0.51157,0.00019,19.53106]
[1777489357868,41.9,75412.5,1.8,-0.51157,0.00019,19.53106]
[1777489358828,41.9,75411.12,1.8,-0.51184,0.00019,19.53032]
[1777489359332,41.9,75409.2,1.8,-0.51221,0.00019,19.52927]
[1777489359355,41.9,75409.2,1.8,-0.51221,0.00019,19.52927]
[1777489363024,41.89,75408.69,1.8,-0.51232,0.00019,19.52898]
[1777489363206,41.89,75408.69,1.8,-0.51232,0.00019,19.52898]
[1777489363303,41.89,75409.16,1.8,-0.51223,0.00019,19.52924]
[1777489363338,41.89,75409.16,1.8,-0.51223,0.00019,19.52924]
[1777489363553,41.89,75409.16,1.8,-0.51223,0.00019,19.52924]
[1777489364190,41.89,75416.89,1.8,-0.51072,0.00019,19.53336]
[1777489364585,41.89,75422.12,1.8,-0.50971,0.00019,19.53599]
[1777489365429,41.89,75422.12,1.8,-0.50971,0.00019,19.53599]
[1777489366184,41.88,75422.78,1.8,-0.50958,0.00019,19.53631]
[1777489367442,41.88,75422.66,1.8,-0.50961,0.00019,19.53625]
[1777489367457,41.88,75422.66,1.8,-0.50961,0.00019,19.53625]
[1777489368203,41.88,75424.4,1.8,-0.50927,0.00019,19.53709]
[1777489369407,41.88,75424.56,1.8,-0.50924,0.00019,19.53717]
[1777489369444,41.88,75424.56,1.8,-0.50924,0.00019,19.53717]
[1777489370128,41.88,75424.56,1.8,-0.50924,0.00019,19.53717]
[1777489369508,41.88,75422.94,1.8,-0.50955,0.00019,19.53638]
[1777489371429,41.88,75423.87,1.8,-0.50937,0.00019,19.53683]
[1777489371462,41.88,75423.87,1.8,-0.50937,0.00019,19.53683]
[1777489372223,41.88,75422.73,1.8,-0.50959,0.00019,19.53628]
[1777489372740,41.88,75422.73,1.8,-0.50959,0.00019,19.53628]
[1777489372773,41.88,75422.73,1.8,-0.50959,0.00019,19.53628]
[1777489372789,41.88,75422.73,1.8,-0.50959,0.00019,19.53628]
[1777489372841,41.88,75420.99,1.8,-0.50993,0.00019,19.53542]
[1777489374674,41.88,75420.99,1.8,-0.50993,0.00019,19.53542]
[1777489374687,41.88,75420.99,1.8,-0.50993,0.00019,19.53542]
[1777489374706,41.88,75420.03,1.8,-0.51012,0.00019,19.53495]
[1777489376690,41.88,75420.0,1.8,-0.51013,0.00019,19.53493]
[1777489376705,41.88,75420.0,1.8,-0.51013,0.00019,19.53493]
[1777489376768,41.88,75420.0,1.8,-0.51013,0.00019,19.53493]
[1777489376860,41.87,75420.15,1.8,-0.5101,0.00019,19.535]
[1777489378163,41.87,75425.48,1.8,-0.50906,0.00019,19.5376]
[1777489379587,41.87,75425.48,1.8,-0.50906,0.00019,19.5376]
[1777489379601,41.87,75425.48,1.8,-0.50906,0.00019,19.5376]
[1777489379951,41.87,75425.48,1.8,-0.50906,0.00019,19.5376]
[1777489380153,41.87,75425.48,1.8,-0.50906,0.00019,19.5376]
[1777489380174,41.87,75425.48,1.8,-0.50906,0.00019,19.5376]
[1777489380147,41.87,75428.53,1.8,-0.50847,0.00019,19.53903]
[1777489380503,41.87,75428.53,1.8,-0.50847,0.00019,19.53903]
[1777489381681,41.87,75428.53,1.8,-0.50847,0.00019,19.53903]
[1777489381716,41.87,75428.53,1.8,-0.50847,0.00019,19.53903]
[1777489382101,41.87,75418.23,1.8,-0.51047,0.00019,19.53403]
[1777489383595,41.87,75418.23,1.8,-0.51047,0.00019,19.53403]
[1777489383619,41.87,75418.23,1.8,-0.51047,0.00019,19.53403]
[1777489383987,41.87,75418.23,1.8,-0.51047,0.00019,19.53403]
[1777489384013,41.87,75418.23,1.8,-0.51047,0.00019,19.53403]
[1777489384052,41.87,75418.52,1.8,-0.51041,0.00019,19.53418]
[1777489384832,41.87,75418.52,1.8,-0.51041,0.00019,19.53418]
[1777489385208,41.87,75414.91,1.8,-0.51112,0.00019,19.53232]
[1777489385602,41.87,75414.91,1.8,-0.51112,0.00019,19.53232]
[1777489385621,41.87,75414.91,1.8,-0.51112,0.00019,19.53232]
[1777489385823,41.87,75414.18,1.8,-0.51126,0.00019,19.53194]
[1777489387613,41.88,75413.36,1.8,-0.51142,0.00019,19.5315]
[1777489388017,41.88,75411.82,1.8,-0.51172,0.00019,19.53068]
[1777489390072,41.88,75401.73,1.8,-0.51368,0.00019,19.52501]
[1777489390943,41.88,75401.73,1.8,-0.51368,0.00019,19.52501]
[1777489391677,41.88,75401.35,1.8,-0.51375,0.00019,19.52478]
[1777489392171,41.88,75400.84,1.8,-0.51385,0.00019,19.52448]
[1777489393356,41.88,75400.81,1.8,-0.51386,0.00019,19.52447]
[1777489393690,41.88,75400.81,1.8,-0.51386,0.00019,19.52447]
[1777489393693,41.88,75394.48,1.8,-0.51509,0.00019,19.52064]
[1777489396011,41.87,75394.48,1.8,-0.51509,0.00019,19.52064]
[1777489399474,41.87,75394.35,1.8,-0.51511,0.00019,19.52056]
[1777489399758,41.87,75394.35,1.8,-0.51511,0.00019,19.52056]
[1777489399859,41.87,75398.88,1.8,-0.51423,0.00019,19.52332]
[1777489403615,41.87,75401.1,1.8,-0.5138,0.00019,19.52463]
[1777489403646,41.87,75401.1,1.8,-0.5138,0.00019,19.52463]
[1777489403690,41.87,75401.1,1.8,-0.5138,0.00019,19.52463]
[1777489403842,41.87,75401.1,1.8,-0.5138,0.00019,19.52463]
[1777489403903,41.87,75401.46,1.8,-0.51373,0.00019,19.52484]
[1777489405775,41.87,75401.75,1.8,-0.51368,0.00019,19.52501]
[1777489405857,41.87,75401.75,1.8,-0.51368,0.00019,19.52501]
[1777489406053,41.87,75407.33,1.8,-0.51259,0.00019,19.52821]
[1777489407860,41.87,75407.73,1.8,-0.51251,0.00019,19.52843]
[1777489407891,41.87,75407.73,1.8,-0.51251,0.00019,19.52843]
[1777489407941,41.87,75415.55,1.8,-0.51099,0.00019,19.53265]
[1777489409868,41.86,75415.75,1.8,-0.51096,0.00019,19.53275]
[1777489409901,41.86,75415.75,1.8,-0.51096,0.00019,19.53275]
[1777489409949,41.86,75417.83,1.8,-0.51055,0.00019,19.53382]
[1777489411875,41.86,75417.83,1.8,-0.51056,0.00019,19.53382]
[1777489411963,41.86,75422.7,1.8,-0.50961,0.00019,19.53184]
[1777489412889,41.86,75422.7,1.8,-0.50961,0.00019,19.53184]
[1777489413657,41.86,75422.57,1.8,-0.50964,0.00019,19.53178]
[1777489413708,41.86,75422.57,1.8,-0.50964,0.00019,19.53178]
[1777489413782,41.86,75422.57,1.8,-0.50964,0.00019,19.53178]
[1777489413803,41.86,75422.57,1.8,-0.50964,0.00019,19.53178]
[1777489413851,41.86,75422.57,1.8,-0.50964,0.00019,19.53178]
[1777489413871,41.86,75422.57,1.8,-0.50964,0.00019,19.53178]
[1777489413925,41.86,75422.57,1.8,-0.50964,0.00019,19.53178]
[1777489414103,41.86,75422.57,1.8,-0.50964,0.00019,19.53178]
[1777489414145,41.86,75422.57,1.8,-0.50964,0.00019,19.53178]
[1777489414182,41.85,75433.39,1.8,-0.50754,0.00019,19.5368]
[1777489414311,41.85,75433.39,1.8,-0.50754,0.00019,19.5368]
[1777489414349,41.85,75433.39,1.8,-0.50754,0.00019,19.5368]
[1777489414754,41.85,75433.39,1.8,-0.50754,0.00019,19.5368]
[1777489415981,41.85,75433.39,1.8,-0.50754,0.00019,19.5368]
[1777489416018,41.85,75433.39,1.8,-0.50754,0.00019,19.5368]
[1777489416062,41.85,75433.39,1.8,-0.50754,0.00019,19.5368]
[1777489416080,41.85,75433.39,1.8,-0.50754,0.00019,19.5368]
[1777489416215,41.85,75433.39,1.8,-0.50754,0.00019,19.5368]
[1777489416264,41.85,75437.71,1.8,-0.5067,0.00019,19.53865]
[1777489420017,41.84,75438.53,1.8,-0.50654,0.00019,19.53899]
[1777489420074,41.84,75437.69,1.8,-0.50671,0.00019,19.53864]
[1777489421973,41.84,75437.69,1.8,-0.50671,0.00019,19.53864]
[1777489422072,41.84,75437.75,1.8,-0.50669,0.00019,19.53866]
[1777489424138,41.84,75438.05,1.8,-0.50664,0.00019,19.53879]
[1777489424215,41.84,75437.11,1.8,-0.50682,0.00019,19.53839]
[1777489426038,41.84,75437.11,1.8,-0.50682,0.00019,19.53839]
[1777489426131,41.84,75437.05,1.8,-0.50683,0.00019,19.53837]
[1777489426676,41.84,75437.05,1.8,-0.50683,0.00019,19.53837]
[1777489426710,41.84,75437.05,1.8,-0.50683,0.00019,19.53837]
[1777489429221,41.84,75435.84,1.8,-0.50706,0.00019,19.53786]
[1777489429282,41.84,75436.71,1.8,-0.50689,0.00019,19.53823]
[1777489429309,41.84,75436.71,1.8,-0.50689,0.00019,19.53823]
[1777489429945,41.84,75446.11,1.8,-0.50507,0.00019,19.542]
[1777489431978,41.84,75455.72,1.8,-0.50319,0.00019,19.54544]
[1777489434153,41.84,75455.88,1.8,-0.50316,0.00019,19.5455]
[1777489434172,41.84,75455.88,1.8,-0.50316,0.00019,19.5455]
[1777489434221,41.84,75455.97,1.8,-0.50315,0.00019,19.54553]
[1777489434365,41.84,75455.97,1.8,-0.50315,0.00019,19.54553]
[1777489434397,41.84,75455.97,1.8,-0.50315,0.00019,19.54553]
[1777489434895,41.84,75456.2,1.8,-0.5031,0.00019,19.5456]
[1777489436168,41.84,75456.2,1.8,-0.5031,0.00019,19.5456]
[1777489436194,41.84,75456.2,1.8,-0.5031,0.00019,19.5456]
[1777489436247,41.84,75460.55,1.8,-0.50226,0.00019,19.54701]
[1777489438160,41.84,75460.6,1.8,-0.50225,0.00019,19.54702]
[1777489438195,41.84,75460.6,1.8,-0.50225,0.00019,19.54702]
[1777489438259,41.84,75462.06,1.8,-0.50196,0.00019,19.54748]
[1777489439658,41.84,75462.06,1.8,-0.50196,0.00019,19.54748]
[1777489440183,41.84,75462.06,1.8,-0.50196,0.00019,19.54748]
[1777489440280,41.84,75460.83,1.8,-0.5022,0.00019,19.5471]
[1777489442312,41.84,75461.62,1.8,-0.50205,0.00019,19.54734]
[1777489443053,41.84,75461.62,1.8,-0.50205,0.00019,19.54734]
[1777489443086,41.84,75461.62,1.8,-0.50205,0.00019,19.54734]
[1777489443116,41.84,75461.62,1.8,-0.50205,0.00019,19.54734]
[1777489443170,41.84,75479.28,1.8,-0.49861,0.00019,19.55205]
[1777489443436,41.84,75479.28,1.8,-0.49861,0.00019,19.55205]
[1777489443452,41.84,75479.28,1.8,-0.49861,0.00019,19.55205]
[1777489443703,41.84,75479.28,1.8,-0.49861,0.00019,19.55205]
[1777489443724,41.84,75479.28,1.8,-0.49861,0.00019,19.55205]
[1777489443918,41.84,75479.28,1.8,-0.49861,0.00019,19.55205]
[1777489443933,41.84,75479.28,1.8,-0.49861,0.00019,19.55205]
[1777489444190,41.84,75491.48,1.8,-0.49624,0.00019,19.55446]
[1777489445830,41.84,75491.48,1.8,-0.49624,0.00019,19.55446]
[1777489446075,41.83,75492.55,1.8,-0.49603,0.00019,19.55464]
[1777489447150,41.83,75492.55,1.8,-0.49603,0.00019,19.55464]
[1777489447564,41.83,75489.73,1.8,-0.49658,0.00019,19.55416]
[1777489448319,41.83,75489.52,1.8,-0.49662,0.00019,19.55412]
[1777489448344,41.83,75489.52,1.8,-0.49662,0.00019,19.55412]
[1777489448992,41.83,75486.81,1.8,-0.49715,0.00019,19.55362]
[1777489449644,41.83,75486.81,1.8,-0.49715,0.00019,19.55362]
[1777489450365,41.83,75486.82,1.8,-0.49715,0.00019,19.55363]
[1777489451273,41.83,75487.34,1.8,-0.49705,0.00019,19.55372]
[1777489453022,41.83,75487.71,1.8,-0.49697,0.00019,19.55379]
[1777489456413,41.83,75489.39,1.8,-0.49665,0.00019,19.5541]
[1777489456415,41.83,75489.39,1.8,-0.49665,0.00019,19.5541]
[1777489456427,41.83,75489.39,1.8,-0.49665,0.00019,19.5541]
[1777489458438,41.82,75489.23,1.8,-0.49668,0.00019,19.55407]
[1777489458452,41.82,75489.23,1.8,-0.49668,0.00019,19.55407]
[1777489459377,41.82,75489.15,1.8,-0.4967,0.00019,19.55406]
[1777489460307,41.82,75489.15,1.8,-0.4967,0.00019,19.55406]
[1777489460329,41.82,75489.45,1.8,-0.49664,0.00019,19.55411]
[1777489460342,41.82,75489.45,1.8,-0.49664,0.00019,19.55411]
[1777489460498,41.82,75489.45,1.8,-0.49664,0.00019,19.55411]
[1777489461076,41.82,75485.55,1.8,-0.4974,0.00019,19.55338]
[1777489462083,41.82,75478.46,1.8,-0.49878,0.00019,19.55187]
[1777489463122,41.82,75474.37,1.8,-0.49957,0.00019,19.55089]
[1777489464493,41.81,75474.1,1.8,-0.49963,0.00019,19.55082]
[1777489464519,41.81,75474.1,1.8,-0.49963,0.00019,19.55082]
[1777489464534,41.81,75474.1,1.8,-0.49963,0.00019,19.55082]
[1777489465105,41.81,75469.88,1.8,-0.50045,0.00019,19.54972]
[1777489470139,41.81,75466.33,1.8,-0.50114,0.00019,19.54874]
[1777489472281,41.81,75467.17,1.8,-0.50098,0.00019,19.54457]
[1777489472604,41.81,75466.29,1.8,-0.50115,0.00019,19.54431]
[1777489473160,41.81,75467.46,1.8,-0.50092,0.00019,19.54465]
[1777489478195,41.8,75467.72,1.8,-0.50087,0.00019,19.54472]
[1777489483229,41.8,75466.11,1.8,-0.50119,0.00019,19.54426]
[1777489483424,41.8,75466.11,1.8,-0.50119,0.00019,19.54426]
[1777489484237,41.8,75465.63,1.8,-0.50128,0.00019,19.54412]
[1777489484739,41.8,75465.63,1.8,-0.50128,0.00019,19.54412]
[1777489485245,41.8,75462.37,1.8,-0.50192,0.00019,19.54316]
[1777489486052,41.8,75462.37,1.8,-0.50192,0.00019,19.54316]
[1777489486352,41.8,75445.0,1.8,-0.5053,0.00019,19.53716]
[1777489487258,41.8,75444.9,1.8,-0.50532,0.00019,19.53712]
[1777489489504,41.8,75442.94,1.8,-0.5057,0.00019,19.53635]
[1777489489517,41.8,75442.94,1.8,-0.5057,0.00019,19.53635]
[1777489489545,41.8,75442.94,1.8,-0.5057,0.00019,19.53635]
[1777489490279,41.8,75442.06,1.8,-0.50588,0.00019,19.536]
[1777489490834,41.8,75442.06,1.8,-0.50588,0.00019,19.536]
[1777489491304,41.79,75438.45,1.8,-0.50658,0.00019,19.53453]
[1777489492823,41.78,75438.26,1.8,-0.50662,0.00019,19.53444]
[1777489492856,41.78,75438.26,1.8,-0.50662,0.00019,19.53444]
[1777489493332,41.75,75435.59,1.8,-0.50716,0.0002,19.5333]
[1777489494501,41.72,75435.4,1.8,-0.50721,0.0002,19.53321]
[1777489495269,41.72,75435.4,1.8,-0.50721,0.0002,19.53321]
[1777489495338,41.72,75434.21,1.8,-0.50744,0.0002,19.53269]
[1777489495409,41.72,75434.21,1.8,-0.50744,0.0002,19.53269]
[1777489495872,41.72,75434.21,1.8,-0.50744,0.0002,19.53269]
[1777489496020,41.72,75434.21,1.8,-0.50744,0.0002,19.53269]
[1777489496340,41.72,75434.21,1.8,-0.50744,0.0002,19.53269]
[1777489496327,41.71,75470.64,1.8,-0.50033,0.0002,19.54552]
[1777489496508,41.71,75470.64,1.8,-0.50033,0.0002,19.54552]
[1777489496556,41.71,75470.64,1.8,-0.50033,0.0002,19.54552]
[1777489496776,41.71,75470.64,1.8,-0.50033,0.0002,19.54552]
[1777489496993,41.71,75470.64,1.8,-0.50033,0.0002,19.54552]
[1777489497009,41.71,75470.64,1.8,-0.50033,0.0002,19.54552]
[1777489497111,41.71,75470.64,1.8,-0.50033,0.0002,19.54552]
[1777489497329,41.71,75473.76,1.8,-0.49972,0.0002,19.54633]
[1777489497520,41.71,75473.76,1.8,-0.49972,0.0002,19.54633]
[1777489499910,41.71,75472.72,1.8,-0.49992,0.0002,19.54606]
[1777489499928,41.71,75472.72,1.8,-0.49992,0.0002,19.54606]
[1777489499955,41.71,75472.72,1.8,-0.49992,0.0002,19.54606]
[1777489500041,41.71,75472.72,1.8,-0.49992,0.0002,19.54606]
[1777489500074,41.71,75472.72,1.8,-0.49992,0.0002,19.54606]
[1777489500350,41.71,75471.71,1.8,-0.50012,0.0002,19.5458]
[1777489500943,41.71,75471.71,1.8,-0.50012,0.0002,19.5458]
[1777489500954,41.71,75471.71,1.8,-0.50012,0.0002,19.5458]
[1777489500968,41.71,75471.71,1.8,-0.50012,0.0002,19.5458]
[1777489501242,41.71,75471.71,1.8,-0.50012,0.0002,19.5458]
[1777489501306,41.71,75471.02,1.8,-0.50026,0.0002,19.54562]
[1777489502373,41.71,75467.61,1.8,-0.50092,0.0002,19.54469]
[1777489502415,41.71,75467.61,1.8,-0.50092,0.0002,19.54469]
[1777489502550,41.71,75467.61,1.8,-0.50092,0.0002,19.54469]
[1777489502587,41.71,75467.61,1.8,-0.50092,0.0002,19.54469]
[1777489503322,41.71,75459.1,1.8,-0.50258,0.0002,19.54212]
[1777489504325,41.71,75454.49,1.8,-0.50348,0.0002,19.5406]
[1777489504685,41.71,75454.49,1.8,-0.50348,0.0002,19.5406]
[1777489504706,41.71,75454.49,1.8,-0.50348,0.0002,19.5406]
[1777489504732,41.71,75454.49,1.8,-0.50348,0.0002,19.5406]
[1777489505145,41.71,75454.49,1.8,-0.50348,0.0002,19.5406]
[1777489505171,41.71,75454.49,1.8,-0.50348,0.0002,19.5406]
[1777489505208,41.71,75454.49,1.8,-0.50348,0.0002,19.5406]
[1777489505247,41.71,75448.23,1.8,-0.50471,0.0002,19.53836]
[1777489505652,41.71,75448.23,1.8,-0.50471,0.0002,19.53836]
[1777489506259,41.71,75448.23,1.8,-0.50471,0.0002,19.53836]
[1777489507466,41.71,75442.89,1.8,-0.50575,0.0002,19.53631]
[1777489507511,41.71,75442.89,1.8,-0.50575,0.0002,19.53631]
[1777489508020,41.71,75442.89,1.8,-0.50575,0.0002,19.53631]
[1777489508144,41.71,75442.89,1.8,-0.50575,0.0002,19.53631]
[1777489508288,41.71,75442.89,1.8,-0.50575,0.0002,19.53631]
[1777489508408,41.71,75429.53,1.8,-0.50836,0.0002,19.53059]
[1777489508590,41.71,75429.53,1.8,-0.50836,0.0002,19.53059]
[1777489508858,41.71,75429.53,1.8,-0.50836,0.0002,19.53059]
[1777489509001,41.71,75429.53,1.8,-0.50836,0.0002,19.53059]
[1777489509093,41.71,75429.53,1.8,-0.50836,0.0002,19.53059]
[1777489509158,41.71,75429.53,1.8,-0.50836,0.0002,19.53059]
[1777489509199,41.71,75429.53,1.8,-0.50836,0.0002,19.53059]
[1777489509274,41.71,75429.53,1.8,-0.50836,0.0002,19.53059]
[1777489509399,41.71,75429.53,1.8,-0.50836,0.0002,19.53059]
[1777489509421,41.7,75411.51,1.8,-0.51188,0.0002,19.52155]
[1777489509578,41.7,75411.51,1.8,-0.51188,0.0002,19.52155]
[1777489509790,41.7,75411.51,1.8,-0.51188,0.0002,19.52155]
[1777489510422,41.7,75403.93,1.8,-0.51336,0.0002,19.51729]
[1777489511229,41.7,75403.93,1.8,-0.51336,0.0002,19.51729]
[1777489511278,41.7,75403.93,1.8,-0.51336,0.0002,19.51729]
[1777489511429,41.7,75405.39,1.8,-0.51308,0.0002,19.51813]
[1777489513166,41.7,75405.32,1.8,-0.51309,0.0002,19.51809]
[1777489513189,41.7,75405.32,1.8,-0.51309,0.0002,19.51809]
[1777489513444,41.7,75406.19,1.8,-0.51292,0.0002,19.51859]
[1777489514180,41.7,75406.19,1.8,-0.51292,0.0002,19.51859]
[1777489514195,41.7,75406.19,1.8,-0.51292,0.0002,19.51859]
[1777489514199,41.7,75406.19,1.8,-0.51292,0.0002,19.51859]
[1777489514204,41.7,75406.19,1.8,-0.51292,0.0002,19.51859]
[1777489514230,41.7,75406.19,1.8,-0.51292,0.0002,19.51859]
[1777489514452,41.7,75406.31,1.8,-0.5129,0.0002,19.51865]
[1777489514890,41.7,75406.31,1.8,-0.5129,0.0002,19.51865]
[1777489514915,41.7,75406.31,1.8,-0.5129,0.0002,19.51865]
[1777489515182,41.7,75406.31,1.8,-0.5129,0.0002,19.51865]
[1777489515206,41.7,75406.31,1.8,-0.5129,0.0002,19.51865]
[1777489515456,41.7,75406.21,1.8,-0.51292,0.0002,19.5186]
[1777489517880,41.69,75408.14,1.8,-0.51254,0.0002,19.51968]
[1777489518025,41.69,75410.6,1.8,-0.51206,0.0002,19.52104]
[1777489519165,41.69,75410.6,1.8,-0.51206,0.0002,19.52104]
[1777489519446,41.69,75410.6,1.8,-0.51206,0.0002,19.52104]
[1777489519227,41.67,75404.69,1.8,-0.51323,0.0002,19.51771]
[1777489519561,41.67,75404.69,1.8,-0.51323,0.0002,19.51771]
[1777489519617,41.67,75402.32,1.8,-0.51369,0.0002,19.51633]
[1777489521181,41.67,75402.32,1.8,-0.51369,0.0002,19.51633]
[1777489521240,41.67,75396.53,1.8,-0.51483,0.0002,19.51285]
[1777489522564,41.67,75396.53,1.8,-0.51483,0.0002,19.51285]
[1777489523172,41.67,75396.53,1.8,-0.51483,0.0002,19.51285]
[1777489523274,41.67,75396.43,1.8,-0.51485,0.0002,19.51278]
[1777489525426,41.67,75396.51,1.8,-0.51483,0.0002,19.51283]
[1777489529562,41.66,75388.03,1.8,-0.51649,0.0002,19.50744]
[1777489531463,41.66,75388.03,1.8,-0.51649,0.0002,19.50744]
[1777489531576,41.66,75387.78,1.8,-0.51655,0.0002,19.50286]
[1777489533019,41.66,75387.78,1.8,-0.51655,0.0002,19.50286]
[1777489533097,41.66,75387.78,1.8,-0.51655,0.0002,19.50286]
[1777489533303,41.66,75387.78,1.8,-0.51655,0.0002,19.50286]
[1777489533332,41.66,75387.78,1.8,-0.51655,0.0002,19.50286]
[1777489533361,41.65,75383.06,1.8,-0.51748,0.0002,19.4997]
[1777489535393,41.65,75383.06,1.8,-0.51748,0.0002,19.4997]
[1777489535404,41.65,75383.06,1.8,-0.51748,0.0002,19.4997]
[1777489535398,41.65,75369.17,1.8,-0.52019,0.0002,19.48983]
[1777489537342,41.65,75369.17,1.8,-0.52019,0.0002,19.48983]
[1777489537439,41.66,75367.88,1.8,-0.52044,0.0002,19.48888]
[1777489539330,41.65,75364.36,1.8,-0.52113,0.0002,19.4862]
[1777489539956,41.65,75361.88,1.8,-0.52162,0.0002,19.48429]
[1777489541532,41.65,75363.15,1.8,-0.52137,0.0002,19.48527]
[1777489541556,41.65,75363.15,1.8,-0.52137,0.0002,19.48527]
[1777489541646,41.65,75364.62,1.8,-0.52109,0.0002,19.48639]
[1777489543419,41.65,75364.62,1.8,-0.52109,0.0002,19.48639]
[1777489543491,41.65,75362.19,1.8,-0.52156,0.0002,19.48452]
[1777489543836,41.65,75362.19,1.8,-0.52156,0.0002,19.48452]
[1777489543866,41.65,75362.19,1.8,-0.52156,0.0002,19.48452]
[1777489543903,41.65,75362.19,1.8,-0.52156,0.0002,19.48452]
[1777489544004,41.64,75362.38,1.8,-0.52153,0.0002,19.48466]
[1777489545419,41.64,75362.38,1.8,-0.52153,0.0002,19.48466]
[1777489545675,41.64,75363.45,1.8,-0.52132,0.0002,19.48549]
[1777489547168,41.64,75363.45,1.8,-0.52132,0.0002,19.48549]
[1777489547447,41.64,75363.45,1.8,-0.52132,0.0002,19.48549]
[1777489547688,41.64,75364.61,1.8,-0.52109,0.0002,19.48637]
[1777489550480,41.64,75364.64,1.8,-0.52109,0.0002,19.48639]
[1777489551221,41.64,75364.59,1.8,-0.5211,0.0002,19.48635]
[1777489553508,41.64,75366.04,1.8,-0.52082,0.0002,19.48745]
[1777489553729,41.63,75365.89,1.8,-0.52085,0.0002,19.48733]
[1777489557759,41.63,75362.0,1.8,-0.52162,0.0002,19.48433]
[1777489563377,41.62,75362.76,1.8,-0.52147,0.0002,19.4849]
[1777489564496,41.62,75362.76,1.8,-0.52147,0.0002,19.4849]
[1777489565035,41.61,75362.76,1.8,-0.52148,0.0002,19.4849]
[1777489565504,41.61,75362.76,1.8,-0.52148,0.0002,19.4849]
[1777489565517,41.61,75362.76,1.8,-0.52148,0.0002,19.4849]
[1777489565815,41.61,75363.85,1.8,-0.52127,0.0002,19.48573]
[1777489567779,41.61,75362.03,1.8,-0.52162,0.0002,19.48432]
[1777489569694,41.61,75359.39,1.8,-0.52214,0.0002,19.48224]
[1777489570402,41.6,75358.41,1.8,-0.52234,0.0002,19.48146]
[1777489571403,41.6,75358.41,1.8,-0.52234,0.0002,19.48146]
[1777489571744,41.6,75358.09,1.8,-0.5224,0.0002,19.4812]
[1777489571859,41.6,75358.38,1.8,-0.52234,0.0002,19.48143]
[1777489572721,41.6,75358.38,1.8,-0.52234,0.0002,19.48143]
[1777489573446,41.6,75362.69,1.8,-0.5215,0.0002,19.48481]
[1777489573880,41.6,75362.69,1.8,-0.5215,0.0002,19.48481]
[1777489573975,41.6,75366.66,1.8,-0.52073,0.0002,19.48784]
[1777489575755,41.59,75366.66,1.8,-0.52073,0.0002,19.48784]
[1777489575888,41.59,75366.62,1.8,-0.52074,0.0002,19.48781]
[1777489577778,41.59,75367.19,1.8,-0.52063,0.0002,19.48824]
[1777489578168,41.59,75367.19,1.8,-0.52063,0.0002,19.48824]
[1777489579810,41.59,75367.13,1.8,-0.52064,0.0002,19.48819]
[1777489579914,41.59,75366.91,1.8,-0.52068,0.0002,19.48802]
[1777489584950,41.58,75365.43,1.8,-0.52098,0.0002,19.48688]
[1777489589408,41.58,75368.37,1.8,-0.52041,0.0002,19.48909]
[1777489589726,41.57,75368.1,1.8,-0.52046,0.0002,19.48889]
[1777489589947,41.57,75368.1,1.8,-0.52046,0.0002,19.48889]
[1777489590155,41.57,75373.11,1.8,-0.51948,0.0002,19.49259]
[1777489591507,41.57,75378.39,1.8,-0.51845,0.0002,19.49194]
[1777489592018,41.57,75378.39,1.8,-0.51845,0.0002,19.49194]
[1777489592327,41.57,75379.46,1.8,-0.51824,0.0002,19.49269]
[1777489593980,41.57,75379.17,1.8,-0.5183,0.0002,19.49249]
[1777489594063,41.57,75371.11,1.8,-0.51988,0.0002,19.4867]
[1777489597457,41.57,75370.57,1.8,-0.51998,0.0002,19.48631]
[1777489597781,41.57,75368.63,1.8,-0.52036,0.0002,19.48486]
[1777489599162,41.57,75371.82,1.8,-0.51974,0.0002,19.48723]
[1777489599252,41.57,75371.82,1.8,-0.51974,0.0002,19.48723]
[1777489599272,41.57,75371.82,1.8,-0.51974,0.0002,19.48723]
[1777489599327,41.57,75371.82,1.8,-0.51974,0.0002,19.48723]
[1777489599364,41.57,75371.82,1.8,-0.51974,0.0002,19.48723]
[1777489599406,41.57,75371.82,1.8,-0.51974,0.0002,19.48723]
[1777489599427,41.57,75371.82,1.8,-0.51974,0.0002,19.48723]
[1777489599459,41.58,75368.36,1.8,-0.52042,0.0002,19.48466]
[1777489600487,41.57,75377.14,1.8,-0.5187,0.0002,19.49106]
[1777489601104,41.57,75377.14,1.8,-0.5187,0.0002,19.49106]
[1777489601277,41.57,75377.14,1.8,-0.5187,0.0002,19.49106]
[1777489601400,41.57,75404.6,1.8,-0.51332,0.0002,19.50873]
[1777489602201,41.57,75404.6,1.8,-0.51332,0.0002,19.50873]
[1777489602241,41.57,75404.6,1.8,-0.51332,0.0002,19.50873]
[1777489602282,41.57,75404.6,1.8,-0.51332,0.0002,19.50873]
[1777489602301,41.57,75404.6,1.8,-0.51332,0.0002,19.50873]
[1777489603264,41.57,75412.94,1.8,-0.51168,0.0002,19.51339]
[1777489603426,41.57,75413.81,1.8,-0.51151,0.0002,19.51386]
[1777489606237,41.57,75413.61,1.8,-0.51155,0.0002,19.51375]
[1777489606253,41.57,75413.61,1.8,-0.51155,0.0002,19.51375]
[1777489606309,41.57,75413.33,1.8,-0.51161,0.0002,19.5136]
[1777489607845,41.56,75413.7,1.8,-0.51154,0.0002,19.51379]
[1777489607872,41.56,75413.7,1.8,-0.51154,0.0002,19.51379]
[1777489608111,41.56,75413.88,1.8,-0.5115,0.0002,19.51389]
[1777489610474,41.56,75409.42,1.8,-0.51238,0.0002,19.51145]
[1777489611282,41.56,75409.42,1.8,-0.51238,0.0002,19.51145]
[1777489611298,41.56,75409.42,1.8,-0.51238,0.0002,19.51145]
[1777489611326,41.56,75409.42,1.8,-0.51238,0.0002,19.51145]
[1777489611375,41.56,75403.14,1.8,-0.51361,0.0002,19.50786]
[1777489612190,41.56,75403.14,1.8,-0.51361,0.0002,19.50786]
[1777489612211,41.56,75403.14,1.8,-0.51361,0.0002,19.50786]
[1777489612291,41.56,75402.06,1.8,-0.51382,0.0002,19.50723]
[1777489613002,41.56,75402.06,1.8,-0.51382,0.0002,19.50723]
[1777489618145,41.55,75402.43,1.8,-0.51375,0.0002,19.50744]
[1777489618251,41.55,75402.43,1.8,-0.51375,0.0002,19.50744]
[1777489618352,41.55,75402.93,1.8,-0.51366,0.0002,19.50773]
[1777489619016,41.55,75402.93,1.8,-0.51366,0.0002,19.50773]
[1777489620274,41.55,75403.23,1.8,-0.5136,0.0002,19.50791]
[1777489620299,41.55,75405.15,1.8,-0.51322,0.0002,19.50902]
[1777489622587,41.55,75399.66,1.8,-0.5143,0.0002,19.50578]
[1777489624792,41.55,75398.88,1.8,-0.51445,0.0002,19.50531]
[1777489625232,41.54,75397.35,1.8,-0.51475,0.0002,19.50438]
[1777489628260,41.54,75402.48,1.8,-0.51375,0.0002,19.50746]
[1777489629165,41.54,75402.48,1.8,-0.51375,0.0002,19.50746]
[1777489630382,41.54,75402.55,1.8,-0.51374,0.0002,19.5075]
[1777489630452,41.54,75402.39,1.8,-0.51377,0.0002,19.5074]
[1777489630752,41.54,75402.39,1.8,-0.51377,0.0002,19.5074]
[1777489631274,41.54,75402.27,1.8,-0.51379,0.0002,19.50733]
[1777489632280,41.54,75397.2,1.8,-0.51479,0.0002,19.50428]
[1777489634448,41.54,75397.31,1.8,-0.51477,0.0002,19.50434]
[1777489634808,41.54,75394.18,1.8,-0.51538,0.0002,19.5024]
[1777489634924,41.54,75394.18,1.8,-0.51538,0.0002,19.5024]
[1777489634961,41.54,75394.18,1.8,-0.51538,0.0002,19.5024]
[1777489635563,41.53,75383.27,1.8,-0.51753,0.0002,19.49524]
[1777489635965,41.53,75383.27,1.8,-0.51753,0.0002,19.49524]
[1777489635995,41.53,75383.27,1.8,-0.51753,0.0002,19.49524]
[1777489636313,41.53,75383.27,1.8,-0.51753,0.0002,19.49524]
[1777489637318,41.52,75381.51,1.8,-0.51787,0.0002,19.49403]
[1777489638325,41.52,75373.04,1.8,-0.51954,0.0002,19.48803]
[1777489640241,41.52,75372.47,1.8,-0.51965,0.0002,19.48761]
[1777489640255,41.52,75372.47,1.8,-0.51965,0.0002,19.48761]
[1777489640289,41.52,75372.47,1.8,-0.51965,0.0002,19.48761]
[1777489640526,41.52,75372.47,1.8,-0.51965,0.0002,19.48761]
[1777489640556,41.52,75372.47,1.8,-0.51965,0.0002,19.48761]
[1777489640584,41.52,75372.53,1.8,-0.51964,0.0002,19.48766]
[1777489642538,41.52,75372.93,1.8,-0.51956,0.0002,19.48795]
[1777489642550,41.52,75372.93,1.8,-0.51956,0.0002,19.48795]
[1777489643280,41.52,75373.67,1.8,-0.51941,0.0002,19.48849]
[1777489643342,41.52,75373.67,1.8,-0.51941,0.0002,19.48849]
[1777489643443,41.52,75379.31,1.8,-0.51831,0.0002,19.4925]
[1777489643667,41.52,75379.31,1.8,-0.51831,0.0002,19.4925]
[1777489644068,41.52,75379.31,1.8,-0.51831,0.0002,19.4925]
[1777489644550,41.52,75379.31,1.8,-0.51831,0.0002,19.4925]
[1777489644579,41.52,75379.31,1.8,-0.51831,0.0002,19.4925]
[1777489644606,41.52,75386.86,1.8,-0.51683,0.0002,19.49765]
[1777489645466,41.52,75386.86,1.8,-0.51683,0.0002,19.49765]
[1777489646059,41.52,75386.85,1.8,-0.51683,0.0002,19.49764]
[1777489646074,41.52,75386.85,1.8,-0.51683,0.0002,19.49764]
[1777489646391,41.52,75384.64,1.8,-0.51726,0.0002,19.49616]
[1777489648554,41.52,75384.72,1.8,-0.51725,0.0002,19.49621]
[1777489649408,41.52,75381.75,1.8,-0.51783,0.0002,19.49419]
[1777489654438,41.51,75380.61,1.8,-0.51807,0.0002,19.48897]
[1777489659473,41.5,75380.0,1.8,-0.51819,0.0002,19.48853]
[1777489660747,41.5,75381.45,1.8,-0.51791,0.0002,19.48953]
[1777489660774,41.5,75381.45,1.8,-0.51791,0.0002,19.48953]
[1777489661487,41.5,75381.77,1.8,-0.51785,0.0002,19.48975]
[1777489662493,41.5,75377.07,1.8,-0.51877,0.0002,19.48646]
[1777489663107,41.5,75377.07,1.8,-0.51877,0.0002,19.48646]
[1777489663503,41.5,75376.81,1.8,-0.51882,0.0002,19.48628]
[1777489667528,41.49,75372.63,1.8,-0.51965,0.0002,19.48326]
[1777489672564,41.49,75372.8,1.8,-0.51961,0.0002,19.48338]
[1777489672825,41.49,75372.8,1.8,-0.51961,0.0002,19.48338]
[1777489672971,41.49,75372.8,1.8,-0.51961,0.0002,19.48338]
[1777489673571,41.49,75372.85,1.8,-0.5196,0.0002,19.48342]
[1777489673708,41.49,75372.85,1.8,-0.5196,0.0002,19.48342]
[1777489673762,41.49,75372.85,1.8,-0.5196,0.0002,19.48342]
[1777489674009,41.49,75372.85,1.8,-0.5196,0.0002,19.48342]
[1777489674115,41.49,75372.85,1.8,-0.5196,0.0002,19.48342]
[1777489674123,41.49,75372.85,1.8,-0.5196,0.0002,19.48342]
[1777489674419,41.49,75372.85,1.8,-0.5196,0.0002,19.48342]
[1777489674436,41.49,75372.85,1.8,-0.5196,0.0002,19.48342]
[1777489674610,41.49,75372.85,1.8,-0.5196,0.0002,19.48342]
[1777489674636,41.49,75395.2,1.8,-0.51521,0.0002,19.49857]
[1777489674676,41.49,75395.2,1.8,-0.51521,0.0002,19.49857]
[1777489674824,41.49,75395.2,1.8,-0.51521,0.0002,19.49857]
[1777489674856,41.49,75395.2,1.8,-0.51521,0.0002,19.49857]
[1777489675044,41.49,75395.2,1.8,-0.51521,0.0002,19.49857]
[1777489675585,41.49,75395.35,1.8,-0.51518,0.0002,19.49866]
[1777489676592,41.49,75397.16,1.8,-0.51483,0.0002,19.49978]
[1777489678998,41.49,75396.94,1.8,-0.51487,0.0002,19.49965]
[1777489679010,41.49,75396.94,1.8,-0.51487,0.0002,19.49965]
[1777489679012,41.49,75396.94,1.8,-0.51487,0.0002,19.49965]
[1777489679037,41.49,75396.94,1.8,-0.51487,0.0002,19.49965]
[1777489679122,41.49,75396.94,1.8,-0.51487,0.0002,19.49965]
[1777489679613,41.49,75397.75,1.8,-0.51471,0.0002,19.50015]
[1777489681726,41.49,75394.14,1.8,-0.51542,0.0002,19.4979]
[1777489681746,41.49,75394.14,1.8,-0.51542,0.0002,19.4979]
[1777489681764,41.49,75394.14,1.8,-0.51542,0.0002,19.4979]
[1777489682634,41.49,75392.31,1.8,-0.51578,0.0002,19.49674]
[1777489683154,41.49,75392.31,1.8,-0.51578,0.0002,19.49674]
[1777489683171,41.49,75392.31,1.8,-0.51578,0.0002,19.49674]
[1777489683641,41.49,75389.32,1.8,-0.51637,0.0002,19.49481]
[1777489685157,41.49,75387.37,1.8,-0.51675,0.0002,19.49352]
[1777489685655,41.49,75387.97,1.8,-0.51664,0.0002,19.49392]
[1777489687210,41.48,75389.0,1.8,-0.51644,0.0002,19.49459]
[1777489688676,41.48,75394.77,1.8,-0.51531,0.0002,19.49828]
[1777489689183,41.48,75394.77,1.8,-0.51531,0.0002,19.49828]
[1777489689614,41.48,75394.09,1.8,-0.51544,0.0002,19.49786]
[1777489693205,41.48,75395.21,1.8,-0.51522,0.0002,19.49855]
[1777489693275,41.47,75394.27,1.8,-0.51541,0.0002,19.49796]
[1777489694129,41.47,75394.27,1.8,-0.51541,0.0002,19.49796]
[1777489695235,41.47,75393.83,1.8,-0.5155,0.0002,19.49768]
[1777489695415,41.47,75394.53,1.8,-0.51536,0.0002,19.49812]
[1777489697279,41.47,75394.53,1.8,-0.51536,0.0002,19.49812]
[1777489697315,41.47,75391.36,1.8,-0.51598,0.0002,19.4961]
[1777489701318,41.47,75389.77,1.8,-0.5163,0.0002,19.49507]
[1777489701676,41.46,75388.2,1.8,-0.51661,0.0002,19.49403]
[1777489702349,41.46,75383.47,1.8,-0.51754,0.0002,19.49086]
[1777489703362,41.46,75383.47,1.8,-0.51754,0.0002,19.49086]
[1777489703661,41.46,75379.21,1.8,-0.51838,0.0002,19.48791]
[1777489704165,41.46,75379.21,1.8,-0.51838,0.0002,19.48791]
[1777489704495,41.46,75372.02,1.8,-0.51979,0.0002,19.48275]
[1777489705418,41.46,75372.02,1.8,-0.51979,0.0002,19.48275]
[1777489705440,41.46,75372.02,1.8,-0.51979,0.0002,19.48275]
[1777489705537,41.46,75369.04,1.8,-0.52038,0.0002,19.48054]
[1777489709398,41.46,75365.41,1.8,-0.52109,0.0002,19.47778]
[1777489709493,41.46,75365.15,1.8,-0.52114,0.0002,19.47758]
[1777489711010,41.46,75365.15,1.8,-0.52114,0.0002,19.47758]
[1777489711098,41.46,75365.39,1.8,-0.5211,0.0002,19.47334]
[1777489715866,41.45,75361.27,1.8,-0.52192,0.0002,19.47014]
[1777489719515,41.45,75359.44,1.8,-0.52228,0.0002,19.46869]
[1777489719580,41.45,75359.29,1.8,-0.52231,0.0002,19.46857]
[1777489720903,41.45,75363.54,1.8,-0.52147,0.0002,19.4719]
[1777489725954,41.45,75363.54,1.8,-0.52147,0.0002,19.4719]
[1777489726634,41.45,75369.82,1.8,-0.52024,0.0002,19.47668]
[1777489727027,41.45,75369.82,1.8,-0.52024,0.0002,19.47668]
[1777489727506,41.45,75369.82,1.8,-0.52024,0.0002,19.47668]
[1777489727610,41.45,75369.82,1.8,-0.52024,0.0002,19.47668]
[1777489727694,41.45,75397.68,1.8,-0.51476,0.0002,19.49563]
[1777489727827,41.45,75397.68,1.8,-0.51476,0.0002,19.49563]
[1777489728029,41.45,75397.68,1.8,-0.51476,0.0002,19.49563]
[1777489728059,41.44,75386.92,1.8,-0.51688,0.0002,19.48874]
[1777489728961,41.44,75386.92,1.8,-0.51688,0.0002,19.48874]
[1777489730835,41.44,75385.94,1.8,-0.51707,0.0002,19.48809]
[1777489731399,41.44,75385.94,1.8,-0.51707,0.0002,19.48809]
[1777489731527,41.45,75383.99,1.8,-0.51745,0.0002,19.48677]
[1777489732043,41.45,75380.05,1.8,-0.51823,0.0002,19.48406]
[1777489733899,41.39,75380.05,1.8,-0.51827,0.0002,19.48397]
[1777489734486,41.36,75375.71,1.8,-0.51914,0.0002,19.48085]
[1777489735763,41.34,75372.34,1.8,-0.51982,0.0002,19.47835]
[1777489735780,41.34,75372.34,1.8,-0.51982,0.0002,19.47835]
[1777489735840,41.34,75372.34,1.8,-0.51982,0.0002,19.47835]
[1777489735849,41.34,75372.34,1.8,-0.51982,0.0002,19.47835]
[1777489735873,41.34,75372.34,1.8,-0.51982,0.0002,19.47835]
[1777489736011,41.34,75372.34,1.8,-0.51982,0.0002,19.47835]
[1777489737793,41.34,75369.54,1.8,-0.52038,0.0002,19.47626]
[1777489737805,41.34,75369.54,1.8,-0.52038,0.0002,19.47626]
[1777489738012,41.34,75369.54,1.8,-0.52038,0.0002,19.47626]
[1777489738094,41.34,75369.5,1.8,-0.52039,0.0002,19.47623]
[1777489739732,41.34,75369.52,1.8,-0.52038,0.0002,19.47624]
[1777489739745,41.34,75369.52,1.8,-0.52038,0.0002,19.47624]
[1777489740039,41.33,75369.34,1.8,-0.52042,0.0002,19.47611]
[1777489741480,41.33,75369.34,1.8,-0.52042,0.0002,19.47611]
[1777489741493,41.33,75369.34,1.8,-0.52042,0.0002,19.47611]
[1777489741581,41.33,75367.2,1.8,-0.52084,0.0002,19.47449]
[1777489741793,41.33,75367.2,1.8,-0.52084,0.0002,19.47449]
[1777489741855,41.33,75367.2,1.8,-0.52084,0.0002,19.47449]
[1777489742053,41.33,75367.23,1.8,-0.52083,0.0002,19.47451]
[1777489743794,41.33,75368.27,1.8,-0.52063,0.0002,19.4753]
[1777489743805,41.33,75368.27,1.8,-0.52063,0.0002,19.4753]
[1777489744711,41.33,75369.21,1.8,-0.52044,0.0002,19.47601]
[1777489745330,41.33,75369.21,1.8,-0.52044,0.0002,19.47601]
[1777489745662,41.33,75369.34,1.8,-0.52042,0.0002,19.47611]
[1777489745809,41.33,75369.34,1.8,-0.52042,0.0002,19.47611]
[1777489745824,41.33,75369.34,1.8,-0.52042,0.0002,19.47611]
[1777489747971,41.33,75369.28,1.8,-0.52043,0.0002,19.47606]
[1777489747977,41.33,75369.28,1.8,-0.52043,0.0002,19.47606]
[1777489748002,41.33,75369.28,1.8,-0.52043,0.0002,19.47606]
[1777489748175,41.33,75369.28,1.8,-0.52043,0.0002,19.47606]
[1777489748252,41.33,75362.7,1.8,-0.52173,0.0002,19.47101]
[1777489749182,41.33,75362.7,1.8,-0.52173,0.0002,19.47101]
[1777489749284,41.33,75350.31,1.8,-0.52417,0.0002,19.46093]
[1777489749913,41.33,75350.31,1.8,-0.52417,0.0002,19.46093]
[1777489749921,41.33,75350.31,1.8,-0.52417,0.0002,19.46093]
[1777489750723,41.33,75353.28,1.8,-0.52359,0.0002,19.46341]
[1777489751689,41.33,75354.63,1.8,-0.52332,0.0002,19.46452]
[1777489752762,41.33,75353.79,1.8,-0.52349,0.0002,19.46383]
[1777489752812,41.33,75353.79,1.8,-0.52349,0.0002,19.46383]
[1777489752841,41.33,75353.79,1.8,-0.52349,0.0002,19.46383]
[1777489753133,41.33,75353.66,1.8,-0.52352,0.0002,19.46372]
[1777489754740,41.33,75362.07,1.8,-0.52186,0.0002,19.4705]
[1777489755941,41.33,75361.72,1.8,-0.52193,0.0002,19.47022]
[1777489755953,41.33,75361.72,1.8,-0.52193,0.0002,19.47022]
[1777489756660,41.32,75360.81,1.8,-0.52211,0.0002,19.4695]
[1777489757967,41.32,75360.33,1.8,-0.5222,0.0002,19.46911]
[1777489757988,41.32,75360.33,1.8,-0.5222,0.0002,19.46911]
[1777489758300,41.32,75357.74,1.8,-0.52272,0.0002,19.46703]
[1777489759999,41.32,75357.37,1.8,-0.52279,0.0002,19.46673]
[1777489760023,41.32,75357.37,1.8,-0.52279,0.0002,19.46673]
[1777489760178,41.32,75356.44,1.8,-0.52297,0.0002,19.46598]
[1777489760975,41.32,75356.44,1.8,-0.52297,0.0002,19.46598]
[1777489760989,41.32,75356.44,1.8,-0.52297,0.0002,19.46598]
[1777489760999,41.32,75356.44,1.8,-0.52297,0.0002,19.46598]
[1777489761018,41.32,75356.44,1.8,-0.52297,0.0002,19.46598]
[1777489761708,41.32,75350.17,1.8,-0.52421,0.0002,19.46078]
[1777489766711,41.31,75347.94,1.8,-0.52466,0.0002,19.45887]
[1777489768182,41.31,75346.47,1.8,-0.52495,0.0002,19.4576]
[1777489768197,41.31,75346.47,1.8,-0.52495,0.0002,19.4576]
[1777489768233,41.31,75346.47,1.8,-0.52495,0.0002,19.4576]
[1777489770159,41.3,75348.23,1.8,-0.52461,0.0002,19.4591]
[1777489770710,41.3,75351.74,1.8,-0.52392,0.0002,19.46206]
[1777489772168,41.3,75351.81,1.8,-0.52391,0.0002,19.45769]
[1777489772182,41.3,75351.81,1.8,-0.52391,0.0002,19.45769]
[1777489774186,41.3,75350.1,1.8,-0.52425,0.0002,19.45624]
[1777489774194,41.3,75350.1,1.8,-0.52425,0.0002,19.45624]
[1777489774202,41.3,75350.1,1.8,-0.52425,0.0002,19.45624]
[1777489774212,41.3,75350.1,1.8,-0.52425,0.0002,19.45624]
[1777489774284,41.3,75349.79,1.8,-0.52431,0.0002,19.45598]
[1777489776202,41.29,75349.79,1.8,-0.52432,0.0002,19.45597]
[1777489776238,41.29,75349.79,1.8,-0.52432,0.0002,19.45597]
[1777489776303,41.29,75349.39,1.8,-0.5244,0.0002,19.45563]
[1777489778292,41.29,75349.48,1.8,-0.52438,0.0002,19.4557]
[1777489778325,41.29,75349.48,1.8,-0.52438,0.0002,19.4557]
[1777489778337,41.29,75352.1,1.8,-0.52386,0.0002,19.4579]
[1777489780347,41.29,75352.24,1.8,-0.52384,0.0002,19.45801]
[1777489780383,41.29,75352.24,1.8,-0.52384,0.0002,19.45801]
[1777489780484,41.29,75354.96,1.8,-0.5233,0.0002,19.46026]
[1777489782358,41.28,75355.09,1.8,-0.52328,0.0002,19.46037]
[1777489782738,41.28,75357.05,1.8,-0.52289,0.0002,19.46196]
[1777489784374,41.28,75355.8,1.8,-0.52314,0.0002,19.46094]
[1777489784389,41.28,75355.8,1.8,-0.52314,0.0002,19.46094]
[1777489786432,41.28,75355.16,1.8,-0.52327,0.0002,19.46041]
[1777489786466,41.28,75355.16,1.8,-0.52327,0.0002,19.46041]
[1777489786533,41.28,75353.76,1.8,-0.52355,0.0002,19.45925]
[1777489787412,41.28,75353.76,1.8,-0.52355,0.0002,19.45925]
[1777489787448,41.28,75353.76,1.8,-0.52355,0.0002,19.45925]
[1777489787476,41.28,75348.78,1.8,-0.52453,0.0002,19.45507]
[1777489788457,41.28,75348.78,1.8,-0.52453,0.0002,19.45507]
[1777489788474,41.28,75348.78,1.8,-0.52453,0.0002,19.45507]
[1777489788545,41.27,75346.37,1.8,-0.52501,0.0002,19.453]
[1777489790407,41.27,75346.5,1.8,-0.52498,0.0002,19.45311]
[1777489790417,41.27,75346.5,1.8,-0.52498,0.0002,19.45311]
[1777489790436,41.27,75346.5,1.8,-0.52498,0.0002,19.45311]
[1777489790473,41.27,75346.5,1.8,-0.52498,0.0002,19.45311]
[1777489790495,41.27,75346.5,1.8,-0.52498,0.0002,19.45311]
[1777489790524,41.27,75346.5,1.8,-0.52498,0.0002,19.45311]
[1777489790566,41.27,75346.92,1.8,-0.5249,0.0002,19.45346]
[1777489792493,41.27,75346.92,1.8,-0.5249,0.0002,19.45346]
[1777489792518,41.27,75346.92,1.8,-0.5249,0.0002,19.45346]
[1777489792558,41.27,75346.56,1.8,-0.52497,0.0002,19.45315]
[1777489794510,41.27,75346.56,1.8,-0.52498,0.0002,19.45314]
[1777489794538,41.27,75346.56,1.8,-0.52498,0.0002,19.45314]
[1777489794581,41.27,75346.41,1.8,-0.52501,0.0002,19.45301]
[1777489796543,41.26,75346.41,1.8,-0.52501,0.0002,19.453]
[1777489796576,41.26,75346.41,1.8,-0.52501,0.0002,19.453]
[1777489796589,41.26,75346.82,1.8,-0.52493,0.0002,19.45335]
[1777489798272,41.26,75346.82,1.8,-0.52493,0.0002,19.45335]
[1777489798581,41.26,75346.82,1.8,-0.52493,0.0002,19.45335]
[1777489799882,41.26,75349.49,1.8,-0.52441,0.0002,19.45562]
[1777489800584,41.26,75349.49,1.8,-0.52441,0.0002,19.45562]
[1777489800679,41.26,75352.97,1.8,-0.52372,0.0002,19.45855]
[1777489802611,41.25,75353.0,1.8,-0.52371,0.0002,19.45857]
[1777489802660,41.25,75353.0,1.8,-0.52371,0.0002,19.45857]
[1777489802694,41.25,75352.27,1.8,-0.52386,0.0002,19.45795]
[1777489802825,41.25,75352.27,1.8,-0.52386,0.0002,19.45795]
[1777489803699,41.25,75342.67,1.8,-0.52576,0.0002,19.44971]
[1777489804211,41.25,75342.67,1.8,-0.52576,0.0002,19.44971]
[1777489804219,41.25,75342.67,1.8,-0.52576,0.0002,19.44971]
[1777489804274,41.25,75342.67,1.8,-0.52576,0.0002,19.44971]
[1777489804490,41.25,75342.56,1.8,-0.52578,0.0002,19.4496]
[1777489805495,41.25,75338.7,1.8,-0.52654,0.0002,19.44616]
[1777489806716,41.25,75338.7,1.8,-0.52654,0.0002,19.44616]
[1777489806747,41.25,75338.7,1.8,-0.52654,0.0002,19.44616]
[1777489806764,41.25,75330.88,1.8,-0.52809,0.0002,19.43896]
[1777489808684,41.24,75330.88,1.8,-0.52809,0.0002,19.43896]
[1777489808699,41.24,75330.88,1.8,-0.52809,0.0002,19.43896]
[1777489808779,41.24,75328.98,1.8,-0.52847,0.0002,19.43716]
[1777489810345,41.24,75328.92,1.8,-0.52849,0.0002,19.43709]
[1777489810378,41.24,75328.92,1.8,-0.52849,0.0002,19.43709]
[1777489810714,41.24,75328.92,1.8,-0.52849,0.0002,19.43709]
[1777489810748,41.24,75328.92,1.8,-0.52849,0.0002,19.43709]
[1777489810765,41.24,75328.92,1.8,-0.52849,0.0002,19.43709]
[1777489810778,41.24,75328.92,1.8,-0.52849,0.0002,19.43709]
[1777489810530,41.24,75327.76,1.8,-0.52872,0.0002,19.43598]
[1777489811400,41.24,75327.76,1.8,-0.52872,0.0002,19.43598]
[1777489811537,41.23,75325.23,1.8,-0.52922,0.0002,19.43354]
[1777489812720,41.23,75325.23,1.8,-0.52922,0.0002,19.43354]
[1777489812729,41.23,75325.23,1.8,-0.52922,0.0002,19.43354]
[1777489812801,41.23,75325.78,1.8,-0.52911,0.0002,19.43406]
[1777489814753,41.23,75325.79,1.8,-0.52911,0.0002,19.43406]
[1777489814761,41.23,75325.79,1.8,-0.52911,0.0002,19.43406]
[1777489814770,41.22,75326.24,1.8,-0.52903,0.0002,19.43449]
[1777489816779,41.22,75325.96,1.8,-0.52909,0.0002,19.43421]
[1777489816783,41.22,75325.96,1.8,-0.52909,0.0002,19.43421]
[1777489816778,41.22,75325.76,1.8,-0.52913,0.0002,19.43401]
[1777489818436,41.22,75325.29,1.8,-0.52922,0.0002,19.43354]
[1777489818744,41.22,75325.29,1.8,-0.52922,0.0002,19.43354]
[1777489818791,41.22,75325.29,1.8,-0.52922,0.0002,19.43354]
[1777489818805,41.22,75325.29,1.8,-0.52922,0.0002,19.43354]
[1777489819593,41.21,75323.93,1.8,-0.5295,0.0002,19.43221]
[1777489820814,41.21,75323.93,1.8,-0.5295,0.0002,19.43221]
[1777489820842,41.21,75324.85,1.8,-0.52932,0.0002,19.43309]
[1777489821497,41.21,75324.85,1.8,-0.52932,0.0002,19.43309]
[1777489821793,41.21,75324.85,1.8,-0.52932,0.0002,19.43309]
[1777489821608,41.21,75324.42,1.8,-0.52941,0.0002,19.43266]
[1777489826643,41.19,75320.8,1.8,-0.53014,0.0002,19.42907]
[1777489830989,41.18,75323.54,1.8,-0.52961,0.0002,19.43172]
[1777489832952,41.17,75323.43,1.8,-0.52964,0.0002,19.42716]
[1777489833957,41.17,75323.46,1.8,-0.52964,0.0002,19.42718]
[1777489835036,41.17,75324.13,1.8,-0.52951,0.0002,19.42782]
[1777489835226,41.17,75324.13,1.8,-0.52951,0.0002,19.42782]
[1777489835578,41.17,75324.13,1.8,-0.52951,0.0002,19.42782]
[1777489835610,41.17,75324.13,1.8,-0.52951,0.0002,19.42782]
[1777489835716,41.17,75324.61,1.8,-0.52942,0.0002,19.42828]
[1777489836438,41.17,75324.61,1.8,-0.52942,0.0002,19.42828]
[1777489836486,41.17,75324.61,1.8,-0.52942,0.0002,19.42828]
[1777489836544,41.17,75324.61,1.8,-0.52942,0.0002,19.42828]
[1777489836833,41.17,75324.61,1.8,-0.52942,0.0002,19.42828]
[1777489836823,41.17,75361.7,1.8,-0.52207,0.0002,19.46101]
[1777489837236,41.17,75361.7,1.8,-0.52207,0.0002,19.46101]
[1777489837252,41.17,75361.7,1.8,-0.52207,0.0002,19.46101]
[1777489837281,41.17,75361.7,1.8,-0.52207,0.0002,19.46101]
[1777489837725,41.16,75361.76,1.8,-0.52206,0.0002,19.46106]
[1777489837923,41.16,75361.76,1.8,-0.52206,0.0002,19.46106]
[1777489838732,41.16,75361.93,1.8,-0.52203,0.0002,19.46119]
[1777489839146,41.16,75361.93,1.8,-0.52203,0.0002,19.46119]
[1777489839195,41.16,75361.93,1.8,-0.52203,0.0002,19.46119]
[1777489839739,41.16,75362.31,1.8,-0.52195,0.0002,19.46149]
[1777489841105,41.16,75361.97,1.8,-0.52202,0.0002,19.46122]
[1777489841785,41.16,75363.51,1.8,-0.52172,0.0002,19.46243]
[1777489843126,41.16,75363.57,1.8,-0.52171,0.0002,19.46248]
[1777489843145,41.16,75363.57,1.8,-0.52171,0.0002,19.46248]
[1777489843183,41.16,75363.57,1.8,-0.52171,0.0002,19.46248]
[1777489843767,41.16,75363.68,1.8,-0.52169,0.0002,19.46257]
[1777489845109,41.16,75362.57,1.8,-0.52191,0.0002,19.46169]
[1777489845781,41.16,75362.86,1.8,-0.52185,0.0002,19.46192]
[1777489847112,41.16,75363.27,1.8,-0.52177,0.0002,19.46224]
[1777489847126,41.16,75363.27,1.8,-0.52177,0.0002,19.46224]
[1777489847596,41.16,75363.27,1.8,-0.52177,0.0002,19.46224]
[1777489847637,41.16,75363.27,1.8,-0.52177,0.0002,19.46224]
[1777489847796,41.16,75363.32,1.8,-0.52176,0.0002,19.46228]
[1777489848804,41.16,75367.66,1.8,-0.5209,0.0002,19.46564]
[1777489851194,41.16,75368.5,1.8,-0.52073,0.0002,19.46628]
[1777489851224,41.16,75368.5,1.8,-0.52073,0.0002,19.46628]
[1777489851822,41.16,75369.39,1.8,-0.52056,0.0002,19.46696]
[1777489853169,41.15,75369.02,1.8,-0.52063,0.0002,19.46668]
[1777489853202,41.15,75369.02,1.8,-0.52063,0.0002,19.46668]
[1777489853836,41.15,75369.36,1.8,-0.52056,0.0002,19.46693]
[1777489855185,41.15,75369.36,1.8,-0.52056,0.0002,19.46693]
[1777489855219,41.15,75369.36,1.8,-0.52056,0.0002,19.46693]
[1777489855851,41.15,75369.93,1.8,-0.52045,0.0002,19.46736]
[1777489857096,41.15,75369.87,1.8,-0.52046,0.0002,19.46732]
[1777489857230,41.15,75369.87,1.8,-0.52046,0.0002,19.46732]
[1777489857315,41.15,75369.87,1.8,-0.52046,0.0002,19.46732]
[1777489857342,41.15,75369.87,1.8,-0.52046,0.0002,19.46732]
[1777489857865,41.15,75371.56,1.8,-0.52013,0.0002,19.46859]
[1777489858872,41.15,75382.55,1.8,-0.51795,0.0002,19.47651]
[1777489859290,41.15,75382.55,1.8,-0.51795,0.0002,19.47651]
[1777489859329,41.15,75382.55,1.8,-0.51795,0.0002,19.47651]
[1777489859670,41.15,75382.55,1.8,-0.51795,0.0002,19.47651]
[1777489859854,41.15,75382.45,1.8,-0.51797,0.0002,19.47644]
[1777489860289,41.15,75382.45,1.8,-0.51797,0.0002,19.47644]
[1777489860387,41.15,75382.45,1.8,-0.51797,0.0002,19.47644]
[1777489860817,41.15,75398.67,1.8,-0.51476,0.0002,19.48708]
[1777489861044,41.15,75398.67,1.8,-0.51476,0.0002,19.48708]
[1777489861383,41.15,75398.67,1.8,-0.51476,0.0002,19.48708]
[1777489861407,41.15,75398.67,1.8,-0.51476,0.0002,19.48708]
[1777489861458,41.15,75398.67,1.8,-0.51476,0.0002,19.48708]
[1777489861682,41.15,75398.67,1.8,-0.51476,0.0002,19.48708]
[1777489861687,41.15,75405.9,1.8,-0.51332,0.0002,19.49141]
[1777489862487,41.15,75405.9,1.8,-0.51332,0.0002,19.49141]
[1777489862542,41.15,75405.9,1.8,-0.51332,0.0002,19.49141]
[1777489862703,41.15,75403.14,1.8,-0.51387,0.0002,19.48978]
[1777489865335,41.15,75397.92,1.8,-0.51491,0.0002,19.48661]
[1777489866706,41.15,75397.92,1.8,-0.51491,0.0002,19.48661]
[1777489866729,41.15,75397.92,1.8,-0.51491,0.0002,19.48661]
[1777489866756,41.15,75396.95,1.8,-0.5151,0.0002,19.48601]
[1777489868701,41.15,75395.99,1.8,-0.51529,0.0002,19.4854]
[1777489868722,41.15,75395.99,1.8,-0.51529,0.0002,19.4854]
[1777489868754,41.15,75399.1,1.8,-0.51467,0.0002,19.48734]
[1777489870736,41.15,75401.52,1.8,-0.51419,0.0002,19.48881]
[1777489870811,41.15,75401.52,1.8,-0.51419,0.0002,19.48881]
[1777489870853,41.15,75409.8,1.8,-0.51255,0.0002,19.49364]
[1777489872764,41.15,75406.53,1.8,-0.5132,0.0002,19.49178]
[1777489872798,41.15,75406.53,1.8,-0.5132,0.0002,19.49178]
[1777489872820,41.15,75405.37,1.8,-0.51343,0.0002,19.4911]
[1777489874753,41.15,75405.37,1.8,-0.51343,0.0002,19.4911]
[1777489874766,41.15,75405.37,1.8,-0.51343,0.0002,19.4911]
[1777489874836,41.15,75407.93,1.8,-0.51292,0.0002,19.49258]
[1777489876075,41.15,75406.49,1.8,-0.51321,0.0002,19.49175]
[1777489876142,41.15,75406.49,1.8,-0.51321,0.0002,19.49175]
[1777489876733,41.15,75406.49,1.8,-0.51321,0.0002,19.49175]
[1777489876774,41.15,75406.49,1.8,-0.51321,0.0002,19.49175]
[1777489876800,41.15,75405.03,1.8,-0.5135,0.0002,19.4909]
[1777489878809,41.15,75405.03,1.8,-0.5135,0.0002,19.4909]
[1777489878836,41.15,75405.03,1.8,-0.5135,0.0002,19.4909]
[1777489878892,41.15,75402.49,1.8,-0.514,0.0002,19.48939]
[1777489880807,41.15,75402.49,1.8,-0.514,0.0002,19.48939]
[1777489880825,41.15,75402.49,1.8,-0.514,0.0002,19.48939]
[1777489881248,41.15,75402.55,1.8,-0.51399,0.0002,19.48943]
[1777489881349,41.15,75402.55,1.8,-0.51399,0.0002,19.48943]
[1777489881590,41.15,75402.51,1.8,-0.514,0.0002,19.48941]
[1777489882850,41.15,75402.51,1.8,-0.514,0.0002,19.48941]
[1777489882294,41.15,75407.53,1.8,-0.513,0.0002,19.49235]
[1777489883044,41.15,75407.53,1.8,-0.513,0.0002,19.49235]
[1777489884913,41.15,75405.4,1.8,-0.51343,0.0002,19.49111]
[1777489885212,41.15,75405.4,1.8,-0.51343,0.0002,19.49111]
[1777489885313,41.15,75402.55,1.8,-0.51399,0.0002,19.48943]
[1777489886921,41.15,75402.55,1.8,-0.51399,0.0002,19.48943]
[1777489886931,41.15,75402.55,1.8,-0.51399,0.0002,19.48943]
[1777489886967,41.15,75402.55,1.8,-0.51399,0.0002,19.48943]
[1777489887261,41.15,75400.79,1.8,-0.51434,0.0002,19.48837]
[1777489888286,41.15,75400.79,1.8,-0.51434,0.0002,19.48837]
[1777489888355,41.15,75400.79,1.8,-0.51434,0.0002,19.48837]
[1777489888436,41.15,75400.79,1.8,-0.51434,0.0002,19.48837]
[1777489888545,41.15,75400.79,1.8,-0.51434,0.0002,19.48837]
[1777489888812,41.15,75399.7,1.8,-0.51456,0.0002,19.4877]
[1777489888913,41.15,75399.7,1.8,-0.51456,0.0002,19.4877]
[1777489888952,41.15,75399.7,1.8,-0.51456,0.0002,19.4877]
[1777489888988,41.15,75399.7,1.8,-0.51456,0.0002,19.4877]
[1777489889016,41.15,75399.7,1.8,-0.51456,0.0002,19.4877]
[1777489889079,41.15,75399.7,1.8,-0.51456,0.0002,19.4877]
[1777489889250,41.15,75399.7,1.8,-0.51456,0.0002,19.4877]
[1777489889351,41.15,75378.78,1.8,-0.5187,0.0002,19.47385]
[1777489890105,41.15,75378.78,1.8,-0.5187,0.0002,19.47385]
[1777489891018,41.15,75378.78,1.8,-0.5187,0.0002,19.47385]
[1777489891056,41.15,75378.78,1.8,-0.5187,0.0002,19.47385]
[1777489891073,41.15,75378.78,1.8,-0.5187,0.0002,19.47385]
[1777489891088,41.15,75378.78,1.8,-0.5187,0.0002,19.47385]
[1777489891650,41.15,75378.78,1.8,-0.5187,0.0002,19.47385]
[1777489891678,41.15,75378.78,1.8,-0.5187,0.0002,19.47385]
[1777489891797,41.15,75378.78,1.8,-0.5187,0.0002,19.47385]
[1777489891898,41.15,75371.38,1.8,-0.52018,0.0002,19.46402]
[1777489894586,41.15,75369.66,1.8,-0.52052,0.0002,19.46273]
[1777489895036,41.15,75371.41,1.8,-0.52017,0.0002,19.46404]
[1777489897066,41.15,75369.65,1.8,-0.52052,0.0002,19.46272]
[1777489897074,41.15,75369.65,1.8,-0.52052,0.0002,19.46272]
[1777489897083,41.15,75369.65,1.8,-0.52052,0.0002,19.46272]
[1777489897221,41.15,75366.52,1.8,-0.52114,0.0002,19.46033]
[1777489899061,41.15,75366.2,1.8,-0.5212,0.0002,19.46008]
[1777489899075,41.15,75366.2,1.8,-0.5212,0.0002,19.46008]
[1777489899158,41.15,75366.02,1.8,-0.52124,0.0002,19.45994]
[1777489901069,41.15,75365.69,1.8,-0.52131,0.0002,19.45968]
[1777489901091,41.15,75365.69,1.8,-0.52131,0.0002,19.45968]
[1777489901279,41.15,75366.89,1.8,-0.52107,0.0002,19.46061]
[1777489903102,41.15,75366.66,1.8,-0.52111,0.0002,19.46043]
[1777489903134,41.15,75366.66,1.8,-0.52111,0.0002,19.46043]
[1777489903187,41.15,75368.88,1.8,-0.52067,0.0002,19.46213]
[1777489905117,41.15,75368.22,1.8,-0.5208,0.0002,19.46162]
[1777489905144,41.15,75368.22,1.8,-0.5208,0.0002,19.46162]
[1777489905573,41.14,75367.73,1.8,-0.5209,0.0002,19.46125]
[1777489907134,41.14,75368.0,1.8,-0.52085,0.0002,19.46145]
[1777489907880,41.14,75369.78,1.8,-0.5205,0.0002,19.46281]
[1777489909154,41.14,75369.15,1.8,-0.52062,0.0002,19.46233]
[1777489909168,41.14,75369.15,1.8,-0.52062,0.0002,19.46233]
[1777489911184,41.14,75368.58,1.8,-0.52074,0.0002,19.46189]
[1777489916216,41.14,75366.06,1.8,-0.52124,0.0002,19.45996]
[1777489917239,41.14,75365.17,1.8,-0.52141,0.0002,19.45926]
[1777489917248,41.14,75365.17,1.8,-0.52141,0.0002,19.45926]
[1777489917260,41.14,75365.17,1.8,-0.52141,0.0002,19.45926]
[1777489919256,41.14,75366.64,1.8,-0.52112,0.0002,19.4604]
[1777489919274,41.14,75366.64,1.8,-0.52112,0.0002,19.4604]
[1777489919299,41.13,75366.64,1.8,-0.52113,0.0002,19.46038]
[1777489921283,41.12,75366.02,1.8,-0.52126,0.0002,19.45988]
[1777489921319,41.12,75366.02,1.8,-0.52126,0.0002,19.45988]
[1777489921384,41.12,75367.76,1.8,-0.52092,0.0002,19.46122]
[1777489923327,41.12,75368.96,1.8,-0.52068,0.0002,19.46214]
[1777489923346,41.12,75368.96,1.8,-0.52068,0.0002,19.46214]
[1777489923734,41.12,75368.96,1.8,-0.52068,0.0002,19.46214]
[1777489923767,41.12,75368.96,1.8,-0.52068,0.0002,19.46214]
[1777489923929,41.12,75369.74,1.8,-0.52052,0.0002,19.46273]
[1777489924064,41.12,75369.74,1.8,-0.52052,0.0002,19.46273]
[1777489924106,41.12,75369.74,1.8,-0.52052,0.0002,19.46273]
[1777489924867,41.12,75380.49,1.8,-0.51839,0.0002,19.47058]
[1777489925116,41.12,75380.49,1.8,-0.51839,0.0002,19.47058]
[1777489925199,41.12,75380.49,1.8,-0.51839,0.0002,19.47058]
[1777489925316,41.12,75380.49,1.8,-0.51839,0.0002,19.47058]
[1777489925448,41.12,75380.49,1.8,-0.51839,0.0002,19.47058]
[1777489925549,41.12,75380.49,1.8,-0.51839,0.0002,19.47058]
[1777489925704,41.12,75380.49,1.8,-0.51839,0.0002,19.47058]
[1777489925744,41.12,75380.49,1.8,-0.51839,0.0002,19.47058]
[1777489925754,41.12,75380.49,1.8,-0.51839,0.0002,19.47058]
[1777489925943,41.12,75380.49,1.8,-0.51839,0.0002,19.47058]
[1777489925770,41.11,75398.13,1.8,-0.5149,0.0002,19.48227]
[1777489926843,41.11,75398.13,1.8,-0.5149,0.0002,19.48227]
[1777489926891,41.11,75398.13,1.8,-0.5149,0.0002,19.48227]
[1777489926872,41.11,75397.58,1.8,-0.51501,0.0002,19.48193]
[1777489927096,41.11,75397.58,1.8,-0.51501,0.0002,19.48193]
[1777489927133,41.11,75397.58,1.8,-0.51501,0.0002,19.48193]
[1777489927169,41.11,75397.58,1.8,-0.51501,0.0002,19.48193]
[1777489927190,41.11,75397.58,1.8,-0.51501,0.0002,19.48193]
[1777489927263,41.11,75397.58,1.8,-0.51501,0.0002,19.48193]
[1777489927280,41.11,75397.58,1.8,-0.51501,0.0002,19.48193]
[1777489927377,41.11,75397.58,1.8,-0.51501,0.0002,19.48193]
[1777489927437,41.11,75397.58,1.8,-0.51501,0.0002,19.48193]
[1777489927443,41.11,75397.58,1.8,-0.51501,0.0002,19.48193]
[1777489927627,41.11,75397.58,1.8,-0.51501,0.0002,19.48193]
[1777489927727,41.11,75397.58,1.8,-0.51501,0.0002,19.48193]
[1777489927948,41.11,75397.58,1.8,-0.51501,0.0002,19.48193]
[1777489927828,41.11,75374.4,1.8,-0.51961,0.0002,19.46619]
[1777489928008,41.11,75374.4,1.8,-0.51961,0.0002,19.46619]
[1777489928438,41.1,75366.64,1.8,-0.52115,0.0002,19.46033]
[1777489929706,41.1,75366.52,1.8,-0.52117,0.0002,19.46023]
[1777489932449,41.08,75374.49,1.8,-0.51961,0.0002,19.4662]
[1777489933476,41.08,75374.49,1.8,-0.51961,0.0002,19.4662]
[1777489933507,41.08,75374.49,1.8,-0.51961,0.0002,19.4662]
[1777489933609,41.05,75377.22,1.8,-0.51909,0.0002,19.46814]
[1777489934224,41.05,75377.22,1.8,-0.51909,0.0002,19.46814]
[1777489935461,41.03,75378.88,1.8,-0.51878,0.0002,19.4693]
[1777489935505,41.03,75378.88,1.8,-0.51878,0.0002,19.4693]
[1777489935518,41.03,75379.38,1.8,-0.51868,0.0002,19.46965]
[1777489937442,41.02,75379.67,1.8,-0.51862,0.0002,19.46986]
[1777489937455,41.02,75379.67,1.8,-0.51862,0.0002,19.46986]
[1777489937533,41.02,75379.48,1.8,-0.51866,0.0002,19.46972]
[1777489939464,41.02,75379.48,1.8,-0.51866,0.0002,19.46972]
[1777489939488,41.02,75379.48,1.8,-0.51866,0.0002,19.46972]
[1777489939547,41.02,75380.55,1.8,-0.51845,0.0002,19.47048]
[1777489940265,41.02,75380.55,1.8,-0.51845,0.0002,19.47048]
[1777489940357,41.02,75380.55,1.8,-0.51845,0.0002,19.47048]
[1777489940552,41.02,75380.55,1.8,-0.51845,0.0002,19.47048]
[1777489940889,41.02,75380.55,1.8,-0.51845,0.0002,19.47048]
[1777489940957,41.02,75380.55,1.8,-0.51845,0.0002,19.47048]
[1777489941443,41.02,75380.1,1.8,-0.51854,0.0002,19.47015]
[1777489941699,41.02,75380.1,1.8,-0.51854,0.0002,19.47015]
[1777489941740,41.02,75380.1,1.8,-0.51854,0.0002,19.47015]
[1777489941771,41.01,75399.69,1.8,-0.51465,0.0002,19.48312]
[1777489941999,41.01,75399.69,1.8,-0.51465,0.0002,19.48312]
[1777489943550,41.0,75400.39,1.8,-0.51451,0.0002,19.48354]
[1777489943585,41.0,75400.39,1.8,-0.51451,0.0002,19.48354]
[1777489943647,41.0,75400.39,1.8,-0.51451,0.0002,19.48354]
[1777489943681,41.0,75400.39,1.8,-0.51451,0.0002,19.48354]
[1777489943816,40.98,75412.87,1.8,-0.51204,0.0002,19.49079]
[1777489943989,40.98,75412.87,1.8,-0.51204,0.0002,19.49079]
[1777489944779,40.96,75413.81,1.8,-0.51187,0.0002,19.49129]
[1777489945491,40.96,75413.81,1.8,-0.51187,0.0002,19.49129]
[1777489949140,40.94,75412.92,1.8,-0.51205,0.0002,19.49079]
[1777489949600,40.94,75412.92,1.8,-0.51205,0.0002,19.49079]
[1777489949611,40.94,75412.92,1.8,-0.51205,0.0002,19.49079]
[1777489949646,40.94,75412.92,1.8,-0.51205,0.0002,19.49079]
[1777489949676,40.94,75413.04,1.8,-0.51203,0.0002,19.49085]
[1777489951595,40.94,75413.04,1.8,-0.51203,0.0002,19.49085]
[1777489951630,40.94,75413.04,1.8,-0.51203,0.0002,19.49085]
[1777489951745,40.94,75412.92,1.8,-0.51206,0.0002,19.48636]
[1777489953639,40.94,75413.52,1.8,-0.51194,0.0002,19.4867]
[1777489953646,40.94,75412.98,1.8,-0.51205,0.0002,19.4864]
[1777489954843,40.94,75412.98,1.8,-0.51205,0.0002,19.4864]
[1777489955650,40.94,75412.98,1.8,-0.51205,0.0002,19.4864]
[1777489955673,40.94,75412.98,1.8,-0.51205,0.0002,19.4864]
[1777489955690,40.94,75412.98,1.8,-0.51205,0.0002,19.4864]
[1777489955704,40.94,75412.98,1.8,-0.51205,0.0002,19.4864]
[1777489955774,40.94,75413.5,1.8,-0.51194,0.0002,19.48668]
[1777489957675,40.94,75413.37,1.8,-0.51197,0.0002,19.48661]
[1777489957691,40.94,75413.37,1.8,-0.51197,0.0002,19.48661]
[1777489957765,40.94,75417.77,1.8,-0.51109,0.0002,19.48899]
[1777489959686,40.94,75417.77,1.8,-0.51109,0.0002,19.48899]
[1777489959712,40.94,75417.77,1.8,-0.51109,0.0002,19.48899]
[1777489959792,40.94,75418.75,1.8,-0.5109,0.0002,19.4895]
[1777489961716,40.94,75419.02,1.8,-0.51084,0.0002,19.48965]
[1777489961736,40.94,75419.02,1.8,-0.51084,0.0002,19.48965]
[1777489961806,40.94,75419.98,1.8,-0.51065,0.0002,19.49015]
[1777489962898,40.94,75419.98,1.8,-0.51065,0.0002,19.49015]
[1777489962949,40.94,75419.98,1.8,-0.51065,0.0002,19.49015]
[1777489962987,40.94,75419.98,1.8,-0.51065,0.0002,19.49015]
[1777489962981,40.94,75420.72,1.8,-0.51051,0.0002,19.49053]
[1777489963755,40.94,75420.72,1.8,-0.51051,0.0002,19.49053]
[1777489963795,40.94,75420.72,1.8,-0.51051,0.0002,19.49053]
[1777489963825,40.94,75420.72,1.8,-0.51051,0.0002,19.49053]
[1777489963914,40.94,75425.8,1.8,-0.50949,0.0002,19.49308]
[1777489965367,40.94,75425.97,1.8,-0.50946,0.0002,19.49316]
[1777489965405,40.94,75425.97,1.8,-0.50946,0.0002,19.49316]
[1777489965748,40.94,75425.97,1.8,-0.50946,0.0002,19.49316]
[1777489965764,40.94,75425.97,1.8,-0.50946,0.0002,19.49316]
[1777489965767,40.94,75424.98,1.8,-0.50966,0.0002,19.49268]
[1777489967774,40.93,75424.98,1.8,-0.50966,0.0002,19.49267]
[1777489967808,40.93,75424.98,1.8,-0.50966,0.0002,19.49267]
[1777489967875,40.93,75423.65,1.8,-0.50993,0.0002,19.49201]
[1777489969794,40.93,75423.66,1.8,-0.50993,0.0002,19.49201]
[1777489969890,40.93,75424.97,1.8,-0.50967,0.0002,19.49266]
[1777489971427,40.93,75424.51,1.8,-0.50976,0.0002,19.49244]
[1777489971431,40.93,75424.51,1.8,-0.50976,0.0002,19.49244]
[1777489971441,40.93,75424.51,1.8,-0.50976,0.0002,19.49244]
[1777489971460,40.93,75424.51,1.8,-0.50976,0.0002,19.49244]
[1777489971821,40.93,75424.51,1.8,-0.50976,0.0002,19.49244]
[1777489971851,40.93,75424.51,1.8,-0.50976,0.0002,19.49244]
[1777489971917,40.93,75426.49,1.8,-0.50936,0.0002,19.49341]
[1777489973838,40.92,75426.65,1.8,-0.50933,0.0002,19.49349]
[1777489973931,40.92,75427.48,1.8,-0.50917,0.0002,19.49389]
[1777489975860,40.92,75427.57,1.8,-0.50915,0.0002,19.49393]
[1777489975874,40.92,75427.57,1.8,-0.50915,0.0002,19.49393]
[1777489977880,40.92,75427.66,1.8,-0.50913,0.0002,19.49397]
[1777489977891,40.92,75427.66,1.8,-0.50913,0.0002,19.49397]
[1777489978028,40.92,75427.9,1.8,-0.50909,0.0002,19.49409]
[1777489979898,40.92,75427.9,1.8,-0.50909,0.0002,19.49409]
[1777489979927,40.92,75427.9,1.8,-0.50909,0.0002,19.49409]
[1777489979994,40.92,75428.0,1.8,-0.50907,0.0002,19.49414]
[1777489980524,40.92,75428.0,1.8,-0.50907,0.0002,19.49414]
[1777489980945,40.92,75428.0,1.8,-0.50907,0.0002,19.49414]
[1777489980975,40.92,75428.0,1.8,-0.50907,0.0002,19.49414]
[1777489980990,40.92,75430.33,1.8,-0.5086,0.0002,19.49524]
[1777489981937,40.92,75430.33,1.8,-0.5086,0.0002,19.49524]
[1777489981955,40.92,75430.33,1.8,-0.5086,0.0002,19.49524]
[1777489981956,40.91,75437.22,1.8,-0.50723,0.0002,19.49835]
[1777489982345,40.91,75437.22,1.8,-0.50723,0.0002,19.49835]
[1777489982417,40.91,75437.22,1.8,-0.50723,0.0002,19.49835]
[1777489982595,40.91,75437.22,1.8,-0.50723,0.0002,19.49835]
[1777489983013,40.91,75445.1,1.8,-0.50566,0.0002,19.50163]
[1777489983038,40.91,75445.1,1.8,-0.50566,0.0002,19.50163]
[1777489983074,40.91,75445.1,1.8,-0.50566,0.0002,19.50163]
[1777489983313,40.91,75445.1,1.8,-0.50566,0.0002,19.50163]
[1777489983341,40.91,75445.1,1.8,-0.50566,0.0002,19.50163]
[1777489983526,40.91,75445.1,1.8,-0.50566,0.0002,19.50163]
[1777489983826,40.91,75457.2,1.8,-0.50324,0.0002,19.50607]
[1777489985931,40.9,75457.23,1.8,-0.50324,0.0002,19.50608]
[1777489985972,40.9,75457.23,1.8,-0.50324,0.0002,19.50608]
[1777489985989,40.9,75457.23,1.8,-0.50324,0.0002,19.50608]
[1777489986001,40.9,75457.23,1.8,-0.50324,0.0002,19.50608]
[1777489986017,40.9,75457.23,1.8,-0.50324,0.0002,19.50608]
[1777489986014,40.89,75461.89,1.8,-0.50232,0.0002,19.5076]
[1777489987577,40.87,75461.94,1.8,-0.50231,0.0002,19.50762]
[1777489987689,40.87,75461.94,1.8,-0.50231,0.0002,19.50762]
[1777489987715,40.87,75461.94,1.8,-0.50231,0.0002,19.50762]
[1777489987999,40.87,75461.94,1.8,-0.50231,0.0002,19.50762]
[1777489988018,40.87,75461.94,1.8,-0.50231,0.0002,19.50762]
[1777489987797,40.87,75458.93,1.8,-0.50291,0.0002,19.50665]
[1777489988916,40.86,75453.6,1.8,-0.50398,0.0002,19.50482]
[1777489990098,40.84,75453.43,1.8,-0.50402,0.0002,19.50475]
[1777489990127,40.84,75453.43,1.8,-0.50402,0.0002,19.50475]
[1777489990148,40.84,75453.43,1.8,-0.50402,0.0002,19.50475]
[1777489990805,40.84,75453.5,1.8,-0.50401,0.0002,19.50478]
[1777489991625,40.84,75453.5,1.8,-0.50401,0.0002,19.50478]
[1777489992061,40.84,75453.37,1.8,-0.50404,0.0002,19.50473]
[1777489992066,40.84,75453.37,1.8,-0.50404,0.0002,19.50473]
[1777489992087,40.84,75453.37,1.8,-0.50404,0.0002,19.50473]
[1777489992819,40.84,75452.22,1.8,-0.50427,0.0002,19.50432]
[1777489994068,40.83,75451.41,1.8,-0.50443,0.0002,19.50402]
[1777489994096,40.83,75451.41,1.8,-0.50443,0.0002,19.50402]
[1777489994833,40.83,75451.09,1.8,-0.50449,0.0002,19.5039]
[1777489996078,40.83,75451.13,1.8,-0.50449,0.0002,19.50392]
[1777489996101,40.83,75451.13,1.8,-0.50449,0.0002,19.50392]
[1777489996443,40.83,75451.13,1.8,-0.50449,0.0002,19.50392]
[1777489996456,40.83,75451.13,1.8,-0.50449,0.0002,19.50392]
[1777489996482,40.83,75451.13,1.8,-0.50449,0.0002,19.50392]
[1777489996847,40.83,75452.13,1.8,-0.50429,0.0002,19.50428]
[1777489998101,40.83,75453.31,1.8,-0.50405,0.0002,19.50471]
[1777489998136,40.83,75453.31,1.8,-0.50405,0.0002,19.50471]
[1777489998863,40.82,75453.25,1.8,-0.50406,0.0002,19.50469]
[1777490000126,40.82,75453.84,1.8,-0.50395,0.0002,19.5049]
[1777490000166,40.82,75453.84,1.8,-0.50395,0.0002,19.5049]
[1777490000875,40.82,75453.7,1.8,-0.50398,0.0002,19.50485]
[1777490002154,40.82,75454.19,1.8,-0.50388,0.0002,19.50502]
[1777490002923,40.82,75454.2,1.8,-0.50388,0.0002,19.50502]
[1777490003114,40.82,75454.2,1.8,-0.50388,0.0002,19.50502]
[1777490003123,40.82,75454.2,1.8,-0.50388,0.0002,19.50502]
[1777490003228,40.82,75454.2,1.8,-0.50388,0.0002,19.50502]
[1777490003583,40.82,75454.2,1.8,-0.50388,0.0002,19.50502]
[1777490003677,40.82,75454.2,1.8,-0.50388,0.0002,19.50502]
[1777490003760,40.82,75454.2,1.8,-0.50388,0.0002,19.50502]
[1777490003896,40.82,75453.62,1.8,-0.50399,0.0002,19.50482]
[1777490004201,40.82,75453.62,1.8,-0.50399,0.0002,19.50482]
[1777490004244,40.82,75453.62,1.8,-0.50399,0.0002,19.50482]
[1777490004903,40.8,75442.18,1.8,-0.50629,0.0002,19.50041]
[1777490005910,40.79,75442.07,1.8,-0.50631,0.0002,19.50037]
[1777490006245,40.79,75442.07,1.8,-0.50631,0.0002,19.50037]
[1777490006277,40.79,75442.07,1.8,-0.50631,0.0002,19.50037]
[1777490006917,40.79,75442.96,1.8,-0.50613,0.0002,19.50073]
[1777490008267,40.79,75443.46,1.8,-0.50603,0.0002,19.50094]
[1777490008300,40.79,75443.46,1.8,-0.50603,0.0002,19.50094]
[1777490008447,40.79,75443.46,1.8,-0.50603,0.0002,19.50094]
[1777490008476,40.79,75443.46,1.8,-0.50603,0.0002,19.50094]
[1777490008931,40.79,75443.32,1.8,-0.50606,0.0002,19.50088]
[1777490010272,40.79,75446.33,1.8,-0.50546,0.0002,19.50208]
[1777490010309,40.79,75446.33,1.8,-0.50546,0.0002,19.50208]
[1777490010945,40.79,75448.67,1.8,-0.50499,0.0002,19.50299]
[1777490012283,40.79,75452.01,1.8,-0.50433,0.0002,19.49981]
[1777490012294,40.79,75452.01,1.8,-0.50433,0.0002,19.49981]
[1777490012959,40.78,75452.95,1.8,-0.50414,0.0002,19.50015]
[1777490014320,40.78,75452.1,1.8,-0.50431,0.0002,19.49984]
[1777490014346,40.78,75452.1,1.8,-0.50431,0.0002,19.49984]
[1777490015020,40.78,75451.39,1.8,-0.50446,0.0002,19.49958]
[1777490016326,40.78,75451.39,1.8,-0.50446,0.0002,19.49958]
[1777490016365,40.78,75451.39,1.8,-0.50446,0.0002,19.49958]
[1777490016377,40.78,75451.39,1.8,-0.50446,0.0002,19.49958]
[1777490016391,40.78,75451.39,1.8,-0.50446,0.0002,19.49958]
[1777490016988,40.78,75451.0,1.8,-0.50453,0.0002,19.49944]
[1777490018349,40.78,75452.69,1.8,-0.5042,0.0002,19.50005]
[1777490018392,40.78,75452.69,1.8,-0.5042,0.0002,19.50005]
[1777490019000,40.77,75454.09,1.8,-0.50392,0.0002,19.50056]
[1777490020373,40.77,75454.89,1.8,-0.50376,0.0002,19.50084]
[1777490020414,40.77,75454.89,1.8,-0.50376,0.0002,19.50084]
[1777490021015,40.77,75455.96,1.8,-0.50354,0.0002,19.50121]
[1777490022394,40.77,75455.65,1.8,-0.50361,0.0002,19.5011]
[1777490022427,40.77,75455.65,1.8,-0.50361,0.0002,19.5011]
[1777490023029,40.77,75454.91,1.8,-0.50376,0.0002,19.50084]
[1777490024414,40.76,75454.02,1.8,-0.50393,0.0002,19.50053]
[1777490025043,40.76,75453.16,1.8,-0.50411,0.0002,19.50022]
[1777490030055,40.75,75454.91,1.8,-0.50376,0.0002,19.50084]
[1777490032504,40.75,75454.87,1.8,-0.50377,0.0002,19.50083]
[1777490032509,40.75,75454.87,1.8,-0.50377,0.0002,19.50083]
[1777490032520,40.75,75454.87,1.8,-0.50377,0.0002,19.50083]
[1777490034853,40.75,75455.02,1.8,-0.50374,0.0002,19.50088]
[1777490034868,40.75,75455.02,1.8,-0.50374,0.0002,19.50088]
[1777490036020,40.74,75459.38,1.8,-0.50287,0.0002,19.50236]
[1777490036579,40.74,75459.38,1.8,-0.50287,0.0002,19.50236]
[1777490036589,40.74,75459.38,1.8,-0.50287,0.0002,19.50236]
[1777490036604,40.74,75459.38,1.8,-0.50287,0.0002,19.50236]
[1777490036615,40.74,75463.44,1.8,-0.50206,0.0002,19.50365]
[1777490038577,40.74,75463.44,1.8,-0.50206,0.0002,19.50365]
[1777490038592,40.74,75463.44,1.8,-0.50206,0.0002,19.50365]
[1777490038675,40.73,75463.29,1.8,-0.50209,0.0002,19.50361]
[1777490039434,40.73,75463.29,1.8,-0.50209,0.0002,19.50361]
[1777490039448,40.73,75463.29,1.8,-0.50209,0.0002,19.50361]
[1777490039472,40.73,75463.29,1.8,-0.50209,0.0002,19.50361]
[1777490039573,40.73,75462.95,1.8,-0.50216,0.0002,19.5035]
[1777490040612,40.73,75462.95,1.8,-0.50216,0.0002,19.5035]
[1777490040632,40.73,75462.95,1.8,-0.50216,0.0002,19.5035]
[1777490040694,40.73,75462.71,1.8,-0.50221,0.0002,19.50343]
[1777490042628,40.73,75463.16,1.8,-0.50212,0.0002,19.50357]
[1777490042656,40.73,75463.16,1.8,-0.50212,0.0002,19.50357]
[1777490042667,40.73,75462.7,1.8,-0.50221,0.0002,19.50342]
[1777490044653,40.72,75462.7,1.8,-0.50221,0.0002,19.50342]
[1777490045073,40.72,75463.94,1.8,-0.50196,0.0002,19.50381]
[1777490046681,40.72,75464.12,1.8,-0.50193,0.0002,19.50386]
[1777490046710,40.72,75464.12,1.8,-0.50193,0.0002,19.50386]
[1777490046754,40.72,75462.13,1.8,-0.50233,0.0002,19.50324]
[1777490048692,40.72,75462.13,1.8,-0.50233,0.0002,19.50324]
[1777490048719,40.72,75462.13,1.8,-0.50233,0.0002,19.50324]
[1777490048781,40.71,75461.53,1.8,-0.50245,0.0002,19.50305]
[1777490049507,40.71,75461.53,1.8,-0.50245,0.0002,19.50305]
[1777490049726,40.71,75465.68,1.8,-0.50162,0.0002,19.50433]
[1777490050760,40.71,75465.68,1.8,-0.50162,0.0002,19.50433]
[1777490050792,40.71,75465.68,1.8,-0.50162,0.0002,19.50433]
[1777490050858,40.71,75469.22,1.8,-0.50091,0.0002,19.50536]
[1777490052748,40.71,75469.45,1.8,-0.50086,0.0002,19.50542]
[1777490052777,40.71,75469.45,1.8,-0.50086,0.0002,19.50542]
[1777490052878,40.7,75469.65,1.8,-0.50082,0.0002,19.50548]
[1777490054758,40.7,75469.65,1.8,-0.50082,0.0002,19.50548]
[1777490054795,40.7,75469.65,1.8,-0.50082,0.0002,19.50548]
[1777490054852,40.7,75469.79,1.8,-0.5008,0.0002,19.50551]
[1777490055465,40.7,75469.79,1.8,-0.5008,0.0002,19.50551]
[1777490056782,40.7,75470.0,1.8,-0.50075,0.0002,19.50557]
[1777490057064,40.7,75473.66,1.8,-0.50002,0.0002,19.50655]
[1777490058809,40.7,75473.75,1.8,-0.5,0.0002,19.50658]
[1777490058819,40.7,75473.75,1.8,-0.5,0.0002,19.50658]
[1777490060820,40.69,75473.77,1.8,-0.5,0.0002,19.50658]
[1777490060832,40.69,75473.77,1.8,-0.5,0.0002,19.50658]
[1777490062847,40.69,75474.62,1.8,-0.49983,0.0002,19.5068]
[1777490062858,40.69,75474.62,1.8,-0.49983,0.0002,19.5068]
[1777490067870,40.65,75476.91,1.8,-0.49938,0.0002,19.50737]
[1777490070947,40.63,75477.08,1.8,-0.49935,0.0002,19.50741]
[1777490070957,40.63,75477.08,1.8,-0.49935,0.0002,19.50741]
[1777490075007,40.62,75478.16,1.8,-0.49914,0.0002,19.50325]
[1777490075023,40.62,75478.16,1.8,-0.49914,0.0002,19.50325]
[1777490075034,40.62,75478.16,1.8,-0.49914,0.0002,19.50325]
[1777490075045,40.62,75473.88,1.8,-0.5,0.0002,19.50219]
[1777490077029,40.62,75473.79,1.8,-0.50002,0.0002,19.50217]
[1777490077060,40.62,75473.79,1.8,-0.50002,0.0002,19.50217]
[1777490077036,40.61,75473.06,1.8,-0.50016,0.0002,19.50198]
[1777490079052,40.61,75473.06,1.8,-0.50017,0.0002,19.50198]
[1777490079065,40.61,75472.59,1.8,-0.50026,0.0002,19.50185]
[1777490084083,40.6,75476.18,1.8,-0.49954,0.0002,19.50277]
[1777490085140,40.6,75479.22,1.8,-0.49893,0.0002,19.5035]
[1777490085145,40.6,75479.22,1.8,-0.49893,0.0002,19.5035]
[1777490085155,40.6,75479.22,1.8,-0.49893,0.0002,19.5035]
[1777490087194,40.59,75479.78,1.8,-0.49882,0.0002,19.50363]
[1777490087322,40.59,75479.78,1.8,-0.49882,0.0002,19.50363]
[1777490087357,40.59,75479.78,1.8,-0.49882,0.0002,19.50363]
[1777490087419,40.59,75479.78,1.8,-0.49882,0.0002,19.50363]
[1777490087457,40.59,75479.78,1.8,-0.49882,0.0002,19.50363]
[1777490087522,40.59,75479.78,1.8,-0.49882,0.0002,19.50363]
[1777490087548,40.59,75479.78,1.8,-0.49882,0.0002,19.50363]
[1777490087744,40.59,75479.78,1.8,-0.49882,0.0002,19.50363]
[1777490087770,40.59,75479.78,1.8,-0.49882,0.0002,19.50363]
[1777490087968,40.59,75479.78,1.8,-0.49882,0.0002,19.50363]
[1777490088069,40.59,75488.29,1.8,-0.49711,0.0002,19.5054]
[1777490089493,40.59,75492.36,1.8,-0.49629,0.0002,19.50612]
[1777490090183,40.59,75492.36,1.8,-0.49629,0.0002,19.50612]
[1777490090212,40.59,75492.36,1.8,-0.49629,0.0002,19.50612]
[1777490090239,40.59,75492.36,1.8,-0.49629,0.0002,19.50612]
[1777490090500,40.59,75492.63,1.8,-0.49624,0.0002,19.50617]
[1777490093307,40.59,75493.21,1.8,-0.49612,0.0002,19.50626]
[1777490093317,40.59,75493.21,1.8,-0.49612,0.0002,19.50626]
[1777490093339,40.59,75493.21,1.8,-0.49612,0.0002,19.50626]
[1777490093885,40.59,75493.54,1.8,-0.49605,0.0002,19.50631]
[1777490095276,40.59,75493.54,1.8,-0.49605,0.0002,19.50631]
[1777490095287,40.59,75493.54,1.8,-0.49605,0.0002,19.50631]
[1777490095320,40.59,75493.54,1.8,-0.49605,0.0002,19.50631]
[1777490095535,40.59,75493.84,1.8,-0.49599,0.0002,19.50636]
[1777490097319,40.59,75493.85,1.8,-0.49599,0.0002,19.50636]
[1777490097341,40.59,75493.85,1.8,-0.49599,0.0002,19.50636]
[1777490097549,40.59,75494.09,1.8,-0.49594,0.0002,19.5064]
[1777490099334,40.59,75494.59,1.8,-0.49584,0.0002,19.50648]
[1777490099369,40.59,75494.59,1.8,-0.49584,0.0002,19.50648]
[1777490099856,40.59,75494.59,1.8,-0.49584,0.0002,19.50648]
[1777490100135,40.59,75494.59,1.8,-0.49584,0.0002,19.50648]
[1777490099964,40.59,75496.16,1.8,-0.49553,0.0002,19.50672]
[1777490100542,40.59,75496.16,1.8,-0.49553,0.0002,19.50672]
[1777490100609,40.59,75496.16,1.8,-0.49553,0.0002,19.50672]
[1777490100809,40.59,75496.16,1.8,-0.49553,0.0002,19.50672]
[1777490100845,40.59,75496.16,1.8,-0.49553,0.0002,19.50672]
[1777490100863,40.59,75496.16,1.8,-0.49553,0.0002,19.50672]
[1777490100869,40.59,75496.16,1.8,-0.49553,0.0002,19.50672]
[1777490101003,40.59,75496.16,1.8,-0.49553,0.0002,19.50672]
[1777490101071,40.59,75512.05,1.8,-0.49233,0.0002,19.50845]
[1777490101607,40.59,75512.05,1.8,-0.49233,0.0002,19.50845]
[1777490101720,40.59,75512.05,1.8,-0.49233,0.0002,19.50845]
[1777490101870,40.59,75512.05,1.8,-0.49233,0.0002,19.50845]
[1777490101947,40.59,75520.66,1.8,-0.4906,0.0002,19.50887]
[1777490102586,40.59,75520.43,1.8,-0.49065,0.0002,19.50886]
[1777490103355,40.59,75520.43,1.8,-0.49065,0.0002,19.50886]
[1777490103617,40.59,75517.81,1.8,-0.49118,0.0002,19.50877]
[1777490104356,40.59,75517.81,1.8,-0.49118,0.0002,19.50877]
[1777490107599,40.58,75513.09,1.8,-0.49213,0.0002,19.50852]
[1777490107620,40.58,75513.09,1.8,-0.49213,0.0002,19.50852]
[1777490107636,40.58,75513.09,1.8,-0.49213,0.0002,19.50852]
[1777490107701,40.58,75521.37,1.8,-0.49046,0.0002,19.50888]
[1777490109550,40.58,75521.48,1.8,-0.49044,0.0002,19.50889]
[1777490109640,40.58,75522.44,1.8,-0.49025,0.0002,19.50891]
[1777490110383,40.58,75522.44,1.8,-0.49025,0.0002,19.50891]
[1777490110641,40.58,75523.22,1.8,-0.49009,0.0002,19.50892]
[1777490111431,40.58,75523.22,1.8,-0.49009,0.0002,19.50892]
[1777490112067,40.58,75523.22,1.8,-0.49009,0.0002,19.50892]
[1777490112079,40.58,75523.22,1.8,-0.49009,0.0002,19.50892]
[1777490112091,40.58,75535.27,1.8,-0.48767,0.0002,19.50873]
[1777490112432,40.58,75535.27,1.8,-0.48767,0.0002,19.50873]
[1777490112548,40.58,75535.27,1.8,-0.48767,0.0002,19.50873]
[1777490112769,40.58,75535.27,1.8,-0.48767,0.0002,19.50873]
[1777490113158,40.58,75535.27,1.8,-0.48767,0.0002,19.50873]
[1777490112850,40.58,75541.15,1.8,-0.48649,0.0002,19.50838]
[1777490113226,40.58,75541.15,1.8,-0.48649,0.0002,19.50838]
[1777490113286,40.58,75541.15,1.8,-0.48649,0.0002,19.50838]
[1777490113309,40.58,75541.15,1.8,-0.48649,0.0002,19.50838]
[1777490113570,40.58,75541.15,1.8,-0.48649,0.0002,19.50838]
[1777490113879,40.57,75534.28,1.8,-0.48787,0.0002,19.50877]
[1777490115133,40.57,75534.28,1.8,-0.48787,0.0002,19.50877]
[1777490115675,40.57,75531.71,1.8,-0.48838,0.0002,19.50886]
[1777490117503,40.57,75533.58,1.8,-0.48801,0.0002,19.5088]
[1777490117525,40.57,75533.58,1.8,-0.48801,0.0002,19.5088]
[1777490117691,40.57,75532.96,1.8,-0.48813,0.0002,19.50882]
[1777490119661,40.57,75531.92,1.8,-0.48834,0.0002,19.50885]
[1777490119978,40.56,75532.46,1.8,-0.48823,0.0002,19.50884]
[1777490120734,40.56,75532.46,1.8,-0.48823,0.0002,19.50884]
[1777490120814,40.56,75540.74,1.8,-0.48657,0.0002,19.5084]
[1777490121714,40.56,75540.74,1.8,-0.48657,0.0002,19.5084]
[1777490121815,40.56,75539.63,1.8,-0.48679,0.0002,19.50848]
[1777490122716,40.56,75539.63,1.8,-0.48679,0.0002,19.50848]
[1777490122730,40.56,75539.63,1.8,-0.48679,0.0002,19.50848]
[1777490122921,40.56,75539.22,1.8,-0.48688,0.0002,19.50851]
[1777490123475,40.56,75539.22,1.8,-0.48688,0.0002,19.50851]
[1777490123961,40.56,75535.99,1.8,-0.48752,0.0002,19.50869]
[1777490125598,40.56,75535.55,1.8,-0.48761,0.0002,19.50871]
[1777490126133,40.56,75535.55,1.8,-0.48761,0.0002,19.50871]
[1777490126095,40.55,75528.78,1.8,-0.48897,0.0002,19.50892]
[1777490126753,40.55,75528.37,1.8,-0.48906,0.0002,19.50892]
[1777490128101,40.55,75528.37,1.8,-0.48906,0.0002,19.50892]
[1777490128115,40.55,75528.37,1.8,-0.48906,0.0002,19.50892]
[1777490128114,40.55,75514.73,1.8,-0.4918,0.0002,19.50862]
[1777490128766,40.55,75514.65,1.8,-0.49181,0.0002,19.50862]
[1777490131790,40.54,75520.8,1.8,-0.49058,0.0002,19.50445]
[1777490136823,40.53,75521.31,1.8,-0.49048,0.0002,19.50446]
[1777490137844,40.52,75525.4,1.8,-0.48965,0.0002,19.50451]
[1777490142865,40.51,75526.89,1.8,-0.48935,0.0002,19.50451]
[1777490148050,40.5,75528.26,1.8,-0.48908,0.0002,19.5045]
[1777490148151,40.5,75523.52,1.8,-0.49003,0.0002,19.5045]
[1777490151929,40.49,75517.59,1.8,-0.49123,0.0002,19.50434]
[1777490155025,40.49,75508.69,1.8,-0.49302,0.0002,19.50377]
[1777490156101,40.49,75508.69,1.8,-0.49302,0.0002,19.50377]
[1777490156202,40.48,75507.09,1.8,-0.49334,0.0002,19.50363]
[1777490158122,40.48,75507.09,1.8,-0.49334,0.0002,19.50363]
[1777490158181,40.48,75505.03,1.8,-0.49376,0.0002,19.50343]
[1777490160168,40.48,75504.59,1.8,-0.49385,0.0002,19.50338]
[1777490160089,40.48,75495.95,1.8,-0.49559,0.0002,19.50228]
[1777490160837,40.48,75495.95,1.8,-0.49559,0.0002,19.50228]
[1777490161132,40.48,75487.03,1.8,-0.49739,0.0002,19.50074]
[1777490161584,40.48,75487.03,1.8,-0.49739,0.0002,19.50074]
[1777490162000,40.48,75486.91,1.8,-0.49741,0.0002,19.50072]
[1777490164087,40.48,75485.84,1.8,-0.49763,0.0002,19.50051]
[1777490164110,40.48,75485.84,1.8,-0.49763,0.0002,19.50051]
[1777490164129,40.48,75483.27,1.8,-0.49814,0.0002,19.49998]
[1777490164359,40.48,75483.27,1.8,-0.49814,0.0002,19.49998]
[1777490165031,40.48,75483.04,1.8,-0.49819,0.0002,19.49993]
[1777490167041,40.48,75478.98,1.8,-0.49901,0.0002,19.49902]
[1777490169054,40.48,75486.49,1.8,-0.49749,0.0002,19.50064]
[1777490171960,40.48,75486.74,1.8,-0.49744,0.0002,19.50069]
[1777490177111,40.48,75481.63,1.8,-0.49847,0.0002,19.49963]
[1777490182146,40.49,75480.25,1.8,-0.49875,0.0002,19.49932]
[1777490187181,40.49,75486.99,1.8,-0.49739,0.0002,19.50074]
[1777490187408,40.49,75486.99,1.8,-0.49739,0.0002,19.50074]
[1777490187425,40.49,75486.99,1.8,-0.49739,0.0002,19.50074]
[1777490188191,40.49,75489.63,1.8,-0.49686,0.0002,19.50123]
[1777490193223,40.49,75487.45,1.8,-0.4973,0.0002,19.4964]
[1777490197898,40.49,75494.86,1.8,-0.49581,0.0002,19.49768]
[1777490202617,40.49,75496.91,1.8,-0.49539,0.0002,19.49799]
[1777490203171,40.48,75497.63,1.8,-0.49525,0.0002,19.49809]
[1777490208694,40.48,75499.15,1.8,-0.49494,0.0002,19.4983]
[1777490213723,40.48,75502.13,1.8,-0.49434,0.0002,19.49868]
[1777490214112,40.48,75502.13,1.8,-0.49434,0.0002,19.49868]
[1777490214128,40.48,75502.27,1.8,-0.49432,0.0002,19.4987]
[1777490214728,40.48,75502.27,1.8,-0.49432,0.0002,19.4987]
[1777490214734,40.48,75502.27,1.8,-0.49432,0.0002,19.4987]
[1777490215174,40.48,75502.27,1.8,-0.49432,0.0002,19.4987]
[1777490215252,40.48,75481.45,1.8,-0.49851,0.0002,19.49516]
[1777490216592,40.48,75481.45,1.8,-0.49851,0.0002,19.49516]
[1777490216613,40.48,75481.45,1.8,-0.49851,0.0002,19.49516]
[1777490216709,40.48,75474.75,1.8,-0.49986,0.0002,19.49357]
[1777490218922,40.48,75472.59,1.8,-0.5003,0.0002,19.493]
[1777490218968,40.48,75471.42,1.8,-0.50054,0.0002,19.49269]
[1777490220855,40.48,75470.14,1.8,-0.5008,0.0002,19.49234]
[1777490220942,40.47,75460.99,1.8,-0.50264,0.0002,19.48959]
[1777490222530,40.47,75460.99,1.8,-0.50264,0.0002,19.48959]
[1777490222582,40.47,75460.99,1.8,-0.50264,0.0002,19.48959]
[1777490222604,40.47,75447.53,1.8,-0.50536,0.0002,19.48478]
[1777490223633,40.47,75447.53,1.8,-0.50536,0.0002,19.48478]
[1777490223732,40.47,75447.52,1.8,-0.50536,0.0002,19.48477]
[1777490224959,40.47,75447.52,1.8,-0.50536,0.0002,19.48477]
[1777490224999,40.47,75447.52,1.8,-0.50536,0.0002,19.48477]
[1777490225011,40.47,75445.95,1.8,-0.50568,0.0002,19.48415]
[1777490228975,40.46,75445.89,1.8,-0.50569,0.0002,19.48413]
[1777490229000,40.46,75445.89,1.8,-0.50569,0.0002,19.48413]
[1777490229008,40.46,75445.89,1.8,-0.50569,0.0002,19.48413]
[1777490229037,40.46,75445.89,1.8,-0.50569,0.0002,19.48413]
[1777490229072,40.46,75447.21,1.8,-0.50543,0.0002,19.48465]
[1777490230982,40.46,75447.21,1.8,-0.50543,0.0002,19.48465]
[1777490230991,40.46,75447.21,1.8,-0.50543,0.0002,19.48465]
[1777490231003,40.46,75447.21,1.8,-0.50543,0.0002,19.48465]
[1777490231031,40.46,75447.21,1.8,-0.50543,0.0002,19.48465]
[1777490231200,40.46,75444.66,1.8,-0.50594,0.0002,19.48363]
[1777490231497,40.46,75444.66,1.8,-0.50594,0.0002,19.48363]
[1777490231510,40.46,75444.66,1.8,-0.50594,0.0002,19.48363]
[1777490231538,40.46,75444.66,1.8,-0.50594,0.0002,19.48363]
[1777490231555,40.45,75444.66,1.8,-0.50595,0.0002,19.48363]
[1777490233018,40.45,75444.66,1.8,-0.50595,0.0002,19.48363]
[1777490233026,40.45,75444.66,1.8,-0.50595,0.0002,19.48363]
[1777490233042,40.45,75444.66,1.8,-0.50595,0.0002,19.48363]
[1777490233055,40.45,75445.26,1.8,-0.50582,0.0002,19.48387]
[1777490235025,40.45,75445.26,1.8,-0.50583,0.0002,19.48387]
[1777490235109,40.45,75446.36,1.8,-0.5056,0.0002,19.48431]
[1777490237284,40.44,75442.05,1.8,-0.50648,0.0002,19.48255]
[1777490239120,40.44,75446.51,1.8,-0.50558,0.0002,19.48437]
[1777490239737,40.44,75446.51,1.8,-0.50558,0.0002,19.48437]
[1777490239838,40.44,75450.88,1.8,-0.5047,0.0002,19.48605]
[1777490241051,40.44,75450.88,1.8,-0.5047,0.0002,19.48605]
[1777490241149,40.43,75455.48,1.8,-0.50377,0.0002,19.48772]
[1777490243445,40.43,75453.75,1.8,-0.50412,0.0002,19.48711]
[1777490243629,40.43,75453.75,1.8,-0.50412,0.0002,19.48711]
[1777490243708,40.43,75453.75,1.8,-0.50412,0.0002,19.48711]
[1777490243790,40.43,75453.75,1.8,-0.50412,0.0002,19.48711]
[1777490243831,40.43,75453.75,1.8,-0.50412,0.0002,19.48711]
[1777490243891,40.43,75461.53,1.8,-0.50255,0.0002,19.48976]
[1777490244333,40.43,75461.53,1.8,-0.50255,0.0002,19.48976]
[1777490244681,40.43,75471.78,1.8,-0.50048,0.0002,19.49279]
[1777490246958,40.43,75474.97,1.8,-0.49983,0.0002,19.49362]
[1777490246966,40.43,75474.97,1.8,-0.49983,0.0002,19.49362]
[1777490246993,40.43,75474.97,1.8,-0.49983,0.0002,19.49362]
[1777490247020,40.43,75474.97,1.8,-0.49983,0.0002,19.49362]
[1777490247132,40.43,75474.97,1.8,-0.49983,0.0002,19.49362]
[1777490247214,40.43,75474.72,1.8,-0.49988,0.0002,19.49356]
[1777490247962,40.43,75474.72,1.8,-0.49988,0.0002,19.49356]
[1777490248038,40.43,75478.1,1.8,-0.4992,0.0002,19.49439]
[1777490249180,40.43,75478.1,1.8,-0.4992,0.0002,19.49439]
[1777490249212,40.43,75478.1,1.8,-0.4992,0.0002,19.49439]
[1777490249273,40.42,75481.55,1.8,-0.49851,0.0002,19.49519]
[1777490251167,40.42,75481.55,1.8,-0.49851,0.0002,19.49519]
[1777490251188,40.42,75481.55,1.8,-0.49851,0.0002,19.49519]
[1777490251191,40.42,75482.31,1.8,-0.49835,0.0002,19.49093]
[1777490253189,40.42,75482.31,1.8,-0.49835,0.0002,19.49093]
[1777490253276,40.42,75482.31,1.8,-0.49835,0.0002,19.49093]
[1777490257225,40.42,75482.01,1.8,-0.49841,0.0002,19.49086]
[1777490260835,40.42,75482.25,1.8,-0.49837,0.0002,19.49092]
[1777490261067,40.42,75482.25,1.8,-0.49837,0.0002,19.49092]
[1777490264433,40.42,75483.38,1.8,-0.49814,0.0002,19.49116]
[1777490265348,40.42,75482.4,1.8,-0.49834,0.0002,19.49095]
[1777490265898,40.42,75482.38,1.8,-0.49834,0.0002,19.49094]
[1777490267349,40.42,75480.4,1.8,-0.49874,0.0002,19.4905]
[1777490267361,40.42,75480.4,1.8,-0.49874,0.0002,19.4905]
[1777490267756,40.42,75480.4,1.8,-0.49874,0.0002,19.4905]
[1777490272791,40.41,75477.91,1.8,-0.49925,0.0002,19.48992]
[1777490277826,40.41,75479.09,1.8,-0.49901,0.0002,19.4902]
[1777490278673,40.41,75479.09,1.8,-0.49901,0.0002,19.4902]
[1777490279484,40.41,75480.04,1.8,-0.49882,0.0002,19.49042]
[1777490280244,40.41,75480.21,1.8,-0.49878,0.0002,19.49046]
[1777490281530,40.41,75481.46,1.8,-0.49853,0.0002,19.49074]
[1777490281559,40.41,75481.46,1.8,-0.49853,0.0002,19.49074]
[1777490281572,40.41,75481.46,1.8,-0.49853,0.0002,19.49074]
[1777490281578,40.41,75481.46,1.8,-0.49853,0.0002,19.49074]
[1777490281591,40.41,75481.46,1.8,-0.49853,0.0002,19.49074]
[1777490282053,40.41,75490.13,1.8,-0.49678,0.0002,19.49248]
[1777490282469,40.41,75490.13,1.8,-0.49678,0.0002,19.49248]
[1777490283169,40.41,75490.13,1.8,-0.49678,0.0002,19.49248]
[1777490283478,40.41,75491.6,1.8,-0.49648,0.0002,19.49273]
[1777490283531,40.41,75491.6,1.8,-0.49648,0.0002,19.49273]
[1777490283819,40.41,75491.6,1.8,-0.49648,0.0002,19.49273]
[1777490283899,40.41,75496.84,1.8,-0.49542,0.0002,19.49356]
[1777490285612,40.41,75497.33,1.8,-0.49532,0.0002,19.49363]
[1777490285650,40.41,75497.33,1.8,-0.49532,0.0002,19.49363]
[1777490285882,40.41,75502.12,1.8,-0.49436,0.0002,19.49426]
[1777490287089,40.4,75507.71,1.8,-0.49323,0.0002,19.49484]
[1777490287590,40.4,75507.71,1.8,-0.49323,0.0002,19.49484]
[1777490287619,40.4,75507.71,1.8,-0.49323,0.0002,19.49484]
[1777490287919,40.4,75508.08,1.8,-0.49315,0.0002,19.49488]
[1777490289613,40.4,75508.44,1.8,-0.49308,0.0002,19.49491]
[1777490289630,40.4,75508.44,1.8,-0.49308,0.0002,19.49491]
[1777490290013,40.4,75508.95,1.8,-0.49298,0.0002,19.49495]
[1777490291638,40.4,75508.95,1.8,-0.49298,0.0002,19.49495]
[1777490291666,40.4,75508.95,1.8,-0.49298,0.0002,19.49495]
[1777490292157,40.4,75508.95,1.8,-0.49298,0.0002,19.49495]
[1777490292159,40.4,75509.46,1.8,-0.49287,0.0002,19.49499]
[1777490293271,40.4,75509.46,1.8,-0.49287,0.0002,19.49499]
[1777490293959,40.4,75502.63,1.8,-0.49425,0.0002,19.49432]
[1777490299330,40.4,75503.27,1.8,-0.49412,0.0002,19.49439]
[1777490309046,40.4,75508.5,1.8,-0.49307,0.0002,19.49491]
[1777490314081,40.4,75502.77,1.8,-0.49423,0.0002,19.48991]
[1777490319116,40.4,75505.63,1.8,-0.49365,0.0002,19.49022]
[1777490324151,40.39,75503.95,1.8,-0.49399,0.0002,19.49004]
[1777490329187,40.39,75503.79,1.8,-0.49402,0.0002,19.49002]
[1777490335229,40.39,75503.21,1.8,-0.49414,0.0002,19.48996]
[1777490340267,40.39,75503.17,1.8,-0.49415,0.0002,19.48995]
[1777490345301,40.39,75503.7,1.8,-0.49404,0.0002,19.49001]
[1777490347307,40.38,75503.28,1.8,-0.49412,0.0002,19.48997]
[1777490348325,40.38,75506.15,1.8,-0.49354,0.0002,19.49027]
[1777490349370,40.38,75510.27,1.8,-0.49271,0.0002,19.49063]
[1777490354373,40.38,75511.11,1.8,-0.49254,0.0002,19.4907]
[1777490358403,40.38,75510.92,1.8,-0.49258,0.0002,19.49068]
[1777490358414,40.38,75510.92,1.8,-0.49258,0.0002,19.49068]
[1777490362449,40.38,75509.86,1.8,-0.49279,0.0002,19.4906]
[1777490362453,40.38,75509.86,1.8,-0.49279,0.0002,19.4906]
[1777490362465,40.38,75509.86,1.8,-0.49279,0.0002,19.4906]
[1777490366499,40.38,75508.78,1.8,-0.49301,0.0002,19.49051]
[1777490366508,40.38,75508.78,1.8,-0.49301,0.0002,19.49051]
[1777490368517,40.38,75506.7,1.8,-0.49343,0.0002,19.49032]
[1777490368530,40.38,75506.7,1.8,-0.49343,0.0002,19.49032]
[1777490369109,40.38,75507.62,1.8,-0.49325,0.0002,19.49041]
[1777490370534,40.38,75507.57,1.8,-0.49326,0.0002,19.4904]
[1777490370552,40.38,75507.57,1.8,-0.49326,0.0002,19.4904]
[1777490370623,40.38,75507.53,1.8,-0.49327,0.0002,19.4904]
[1777490371809,40.38,75507.53,1.8,-0.49327,0.0002,19.4904]
[1777490371908,40.38,75507.53,1.8,-0.49327,0.0002,19.4904]
[1777490372570,40.38,75507.23,1.8,-0.49333,0.0002,19.48595]
[1777490372594,40.38,75506.0,1.8,-0.49358,0.0002,19.48583]
[1777490373664,40.38,75506.0,1.8,-0.49358,0.0002,19.48583]
[1777490373718,40.38,75506.0,1.8,-0.49358,0.0002,19.48583]
[1777490373846,40.38,75506.0,1.8,-0.49358,0.0002,19.48583]
[1777490373866,40.38,75502.32,1.8,-0.49432,0.0002,19.48543]
[1777490374541,40.38,75502.32,1.8,-0.49432,0.0002,19.48543]
[1777490374602,40.38,75502.32,1.8,-0.49432,0.0002,19.48543]
[1777490374679,40.38,75497.37,1.8,-0.49532,0.0002,19.48479]
[1777490376346,40.38,75490.07,1.8,-0.4968,0.0002,19.48362]
[1777490376619,40.38,75490.07,1.8,-0.4968,0.0002,19.48362]
[1777490376648,40.38,75490.07,1.8,-0.4968,0.0002,19.48362]
[1777490376723,40.38,75489.6,1.8,-0.49689,0.0002,19.48353]
[1777490377636,40.38,75489.6,1.8,-0.49689,0.0002,19.48353]
[1777490377770,40.39,75483.21,1.8,-0.49818,0.0002,19.48227]
[1777490381118,40.39,75483.45,1.8,-0.49814,0.0002,19.48232]
[1777490381143,40.39,75483.45,1.8,-0.49814,0.0002,19.48232]
[1777490381209,40.39,75480.95,1.8,-0.49864,0.0002,19.48178]
[1777490381866,40.39,75480.95,1.8,-0.49864,0.0002,19.48178]
[1777490382680,40.39,75479.14,1.8,-0.49901,0.0002,19.48136]
[1777490383012,40.39,75477.7,1.8,-0.4993,0.0002,19.48102]
[1777490389251,40.39,75479.46,1.8,-0.49894,0.0002,19.48144]
[1777490394642,40.38,75478.41,1.8,-0.49916,0.0002,19.48119]
[1777490399682,40.38,75476.86,1.8,-0.49947,0.0002,19.48082]
[1777490402858,40.38,75477.25,1.8,-0.49939,0.0002,19.48091]
[1777490402907,40.38,75477.25,1.8,-0.49939,0.0002,19.48091]
[1777490403407,40.38,75478.28,1.8,-0.49918,0.0002,19.48116]
[1777490406002,40.38,75479.12,1.8,-0.49901,0.0002,19.48136]
[1777490406103,40.38,75479.12,1.8,-0.49901,0.0002,19.48136]
[1777490406150,40.38,75479.12,1.8,-0.49901,0.0002,19.48136]
[1777490406203,40.38,75478.94,1.8,-0.49905,0.0002,19.48132]
[1777490406922,40.38,75484.1,1.8,-0.498,0.0002,19.48246]
[1777490408963,40.38,75484.13,1.8,-0.498,0.0002,19.48247]
[1777490409000,40.38,75484.13,1.8,-0.498,0.0002,19.48247]
[1777490409061,40.38,75481.32,1.8,-0.49857,0.0002,19.48186]
[1777490410998,40.38,75482.69,1.8,-0.49829,0.0002,19.48216]
[1777490411012,40.38,75482.69,1.8,-0.49829,0.0002,19.48216]
[1777490411421,40.38,75481.11,1.8,-0.49861,0.0002,19.48181]
[1777490413005,40.38,75481.12,1.8,-0.49861,0.0002,19.48182]
[1777490413022,40.38,75481.12,1.8,-0.49861,0.0002,19.48182]
[1777490413052,40.38,75481.12,1.8,-0.49861,0.0002,19.48182]
[1777490413106,40.38,75481.29,1.8,-0.49857,0.0002,19.48185]
[1777490414557,40.38,75481.29,1.8,-0.49857,0.0002,19.48185]
[1777490414593,40.38,75481.29,1.8,-0.49857,0.0002,19.48185]
[1777490414600,40.38,75481.29,1.8,-0.49857,0.0002,19.48185]
[1777490414615,40.38,75481.29,1.8,-0.49857,0.0002,19.48185]
[1777490414651,40.38,75481.29,1.8,-0.49857,0.0002,19.48185]
[1777490415076,40.38,75481.29,1.8,-0.49857,0.0002,19.48185]
[1777490415211,40.38,75481.29,1.8,-0.49857,0.0002,19.48185]
[1777490415287,40.38,75481.29,1.8,-0.49857,0.0002,19.48185]
[1777490415388,40.38,75478.02,1.8,-0.49924,0.0002,19.4811]
[1777490416313,40.38,75467.72,1.8,-0.50132,0.0002,19.47837]
[1777490417105,40.38,75467.72,1.8,-0.50132,0.0002,19.47837]
[1777490417129,40.38,75467.72,1.8,-0.50132,0.0002,19.47837]
[1777490417427,40.38,75467.72,1.8,-0.50132,0.0002,19.47837]
[1777490417460,40.38,75467.72,1.8,-0.50132,0.0002,19.47837]
[1777490417465,40.38,75467.63,1.8,-0.50134,0.0002,19.47834]
[1777490418284,40.38,75467.63,1.8,-0.50134,0.0002,19.47834]
[1777490418297,40.38,75467.63,1.8,-0.50134,0.0002,19.47834]
[1777490418329,40.38,75467.63,1.8,-0.50134,0.0002,19.47834]
[1777490418334,40.37,75466.49,1.8,-0.50157,0.0002,19.47801]
[1777490419096,40.37,75466.49,1.8,-0.50157,0.0002,19.47801]
[1777490419135,40.37,75466.49,1.8,-0.50157,0.0002,19.47801]
[1777490419198,40.37,75463.1,1.8,-0.50226,0.0002,19.47697]
[1777490421104,40.37,75464.74,1.8,-0.50193,0.0002,19.47748]
[1777490421110,40.37,75464.74,1.8,-0.50193,0.0002,19.47748]
[1777490421432,40.37,75466.33,1.8,-0.5016,0.0002,19.47796]
[1777490422604,40.37,75465.86,1.8,-0.5017,0.0002,19.47782]
[1777490422627,40.37,75465.86,1.8,-0.5017,0.0002,19.47782]
[1777490422658,40.37,75465.86,1.8,-0.5017,0.0002,19.47782]
[1777490422685,40.37,75465.86,1.8,-0.5017,0.0002,19.47782]
[1777490423126,40.37,75465.86,1.8,-0.5017,0.0002,19.47782]
[1777490423161,40.37,75465.86,1.8,-0.5017,0.0002,19.47782]
[1777490423204,40.37,75469.25,1.8,-0.50101,0.0002,19.47881]
[1777490425146,40.37,75471.36,1.8,-0.50059,0.0002,19.47939]
[1777490425179,40.37,75471.36,1.8,-0.50059,0.0002,19.47939]
[1777490425193,40.36,75471.14,1.8,-0.50063,0.0002,19.47933]
[1777490427179,40.36,75470.9,1.8,-0.50068,0.0002,19.47927]
[1777490427214,40.36,75470.9,1.8,-0.50068,0.0002,19.47927]
[1777490427265,40.36,75468.17,1.8,-0.50123,0.0002,19.4785]
[1777490429202,40.36,75468.17,1.8,-0.50123,0.0002,19.4785]
[1777490429229,40.36,75468.17,1.8,-0.50123,0.0002,19.4785]
[1777490429242,40.36,75468.17,1.8,-0.50123,0.0002,19.4785]
[1777490429258,40.36,75468.17,1.8,-0.50123,0.0002,19.4785]
[1777490429288,40.36,75468.0,1.8,-0.50127,0.0002,19.47845]
[1777490431216,40.36,75467.8,1.8,-0.50131,0.0002,19.47839]
[1777490431246,40.36,75467.8,1.8,-0.50131,0.0002,19.47839]
[1777490431307,40.36,75466.85,1.8,-0.5015,0.0002,19.47368]
[1777490433251,40.36,75465.94,1.8,-0.50169,0.0002,19.47341]
[1777490433298,40.35,75464.76,1.8,-0.50193,0.0002,19.47306]
[1777490438327,40.35,75464.71,1.8,-0.50194,0.0002,19.47304]
[1777490439318,40.35,75466.13,1.8,-0.50165,0.0002,19.47347]
[1777490439328,40.35,75466.13,1.8,-0.50165,0.0002,19.47347]
[1777490439338,40.35,75466.13,1.8,-0.50165,0.0002,19.47347]
[1777490439358,40.35,75466.13,1.8,-0.50165,0.0002,19.47347]
[1777490439417,40.35,75465.93,1.8,-0.50169,0.0002,19.47341]
[1777490441318,40.34,75465.81,1.8,-0.50172,0.0002,19.47337]
[1777490441341,40.34,75465.81,1.8,-0.50172,0.0002,19.47337]
[1777490441411,40.34,75466.83,1.8,-0.50151,0.0002,19.47368]
[1777490443362,40.34,75469.16,1.8,-0.50104,0.0002,19.47435]
[1777490443391,40.34,75469.16,1.8,-0.50104,0.0002,19.47435]
[1777490443478,40.34,75470.65,1.8,-0.50074,0.0002,19.47477]
[1777490445369,40.34,75470.49,1.8,-0.50077,0.0002,19.47473]
[1777490445398,40.34,75470.49,1.8,-0.50077,0.0002,19.47473]
[1777490445409,40.34,75470.49,1.8,-0.50077,0.0002,19.47473]
[1777490445427,40.34,75470.49,1.8,-0.50077,0.0002,19.47473]
[1777490445463,40.34,75469.77,1.8,-0.50092,0.0002,19.47453]
[1777490447395,40.34,75469.92,1.8,-0.50089,0.0002,19.47457]
[1777490447427,40.34,75469.92,1.8,-0.50089,0.0002,19.47457]
[1777490447481,40.33,75466.23,1.8,-0.50164,0.0002,19.4735]
[1777490449418,40.33,75466.13,1.8,-0.50166,0.0002,19.47347]
[1777490449441,40.33,75462.09,1.8,-0.50248,0.0002,19.47222]
[1777490452518,40.33,75462.04,1.8,-0.50249,0.0002,19.4722]
[1777490453473,40.33,75461.07,1.8,-0.50269,0.0002,19.47189]
[1777490453054,40.33,75460.21,1.8,-0.50286,0.0002,19.47161]
[1777490454061,40.32,75457.83,1.8,-0.50334,0.0002,19.47081]
[1777490454897,40.32,75457.83,1.8,-0.50334,0.0002,19.47081]
[1777490455154,40.32,75457.83,1.8,-0.50334,0.0002,19.47081]
[1777490457993,40.32,75454.78,1.8,-0.50396,0.0002,19.46975]
[1777490459542,40.32,75454.44,1.8,-0.50403,0.0002,19.46963]
[1777490460540,40.32,75452.38,1.8,-0.50445,0.0002,19.46888]
[1777490460559,40.32,75452.38,1.8,-0.50445,0.0002,19.46888]
[1777490460566,40.32,75452.38,1.8,-0.50445,0.0002,19.46888]
[1777490460594,40.32,75452.38,1.8,-0.50445,0.0002,19.46888]
[1777490460632,40.32,75452.38,1.8,-0.50445,0.0002,19.46888]
[1777490461476,40.32,75447.41,1.8,-0.50546,0.0002,19.46699]
[1777490461569,40.32,75447.41,1.8,-0.50546,0.0002,19.46699]
[1777490461582,40.32,75447.41,1.8,-0.50546,0.0002,19.46699]
[1777490461584,40.32,75447.41,1.8,-0.50546,0.0002,19.46699]
[1777490461614,40.32,75447.41,1.8,-0.50546,0.0002,19.46699]
[1777490462117,40.32,75447.2,1.8,-0.5055,0.0002,19.4669]
[1777490463563,40.32,75447.2,1.8,-0.5055,0.0002,19.4669]
[1777490463611,40.32,75447.2,1.8,-0.5055,0.0002,19.4669]
[1777490464131,40.31,75444.39,1.8,-0.50607,0.0002,19.46577]
[1777490465622,40.31,75441.27,1.8,-0.50671,0.0002,19.46447]
[1777490465794,40.31,75441.27,1.8,-0.50671,0.0002,19.46447]
[1777490465805,40.31,75441.27,1.8,-0.50671,0.0002,19.46447]
[1777490466145,40.31,75440.9,1.8,-0.50678,0.0002,19.46431]
[1777490467154,40.31,75445.1,1.8,-0.50593,0.0002,19.46606]
[1777490467636,40.31,75445.1,1.8,-0.50593,0.0002,19.46606]
[1777490467645,40.31,75445.1,1.8,-0.50593,0.0002,19.46606]
[1777490468158,40.31,75446.29,1.8,-0.50569,0.0002,19.46654]
[1777490469671,40.31,75443.91,1.8,-0.50617,0.0002,19.46557]
[1777490469689,40.31,75443.91,1.8,-0.50617,0.0002,19.46557]
[1777490470173,40.31,75443.82,1.8,-0.50619,0.0002,19.46554]
[1777490471687,40.3,75443.22,1.8,-0.50631,0.0002,19.46529]
[1777490471702,40.3,75443.22,1.8,-0.50631,0.0002,19.46529]
[1777490472189,40.3,75443.02,1.8,-0.50635,0.0002,19.4652]
[1777490473713,40.3,75443.49,1.8,-0.50626,0.0002,19.4654]
[1777490473752,40.3,75443.49,1.8,-0.50626,0.0002,19.4654]
[1777490473781,40.3,75443.49,1.8,-0.50626,0.0002,19.4654]
[1777490474304,40.3,75445.24,1.8,-0.50591,0.0002,19.46611]
[1777490475738,40.3,75445.24,1.8,-0.50591,0.0002,19.46611]
[1777490475761,40.3,75445.24,1.8,-0.50591,0.0002,19.46611]
[1777490476217,40.3,75445.95,1.8,-0.50576,0.0002,19.4664]
[1777490477759,40.3,75445.65,1.8,-0.50582,0.0002,19.46628]
[1777490477770,40.3,75445.65,1.8,-0.50582,0.0002,19.46628]
[1777490478229,40.3,75445.71,1.8,-0.50581,0.0002,19.4663]
[1777490479787,40.3,75445.69,1.8,-0.50582,0.0002,19.46629]
[1777490479810,40.3,75445.69,1.8,-0.50582,0.0002,19.46629]
[1777490480250,40.29,75446.11,1.8,-0.50573,0.0002,19.46646]
[1777490481800,40.29,75446.23,1.8,-0.50571,0.0002,19.46651]
[1777490481810,40.29,75446.23,1.8,-0.50571,0.0002,19.46651]
[1777490481819,40.29,75446.23,1.8,-0.50571,0.0002,19.46651]
[1777490481841,40.29,75446.23,1.8,-0.50571,0.0002,19.46651]
[1777490482257,40.29,75447.63,1.8,-0.50542,0.0002,19.46707]
[1777490483820,40.29,75446.16,1.8,-0.50572,0.0002,19.46648]
[1777490483847,40.29,75446.16,1.8,-0.50572,0.0002,19.46648]
[1777490484271,40.29,75446.65,1.8,-0.50562,0.0002,19.46668]
[1777490485835,40.29,75446.54,1.8,-0.50564,0.0002,19.46663]
[1777490485852,40.29,75446.54,1.8,-0.50564,0.0002,19.46663]
[1777490486562,40.29,75445.87,1.8,-0.50578,0.0002,19.46637]
[1777490487615,40.29,75445.49,1.8,-0.50586,0.0002,19.46621]
[1777490487629,40.29,75445.49,1.8,-0.50586,0.0002,19.46621]
[1777490487658,40.29,75445.49,1.8,-0.50586,0.0002,19.46621]
[1777490487688,40.29,75445.49,1.8,-0.50586,0.0002,19.46621]
[1777490487879,40.29,75445.49,1.8,-0.50586,0.0002,19.46621]
[1777490487899,40.29,75445.49,1.8,-0.50586,0.0002,19.46621]
[1777490488300,40.29,75439.28,1.8,-0.50712,0.0002,19.46361]
[1777490488643,40.29,75439.28,1.8,-0.50712,0.0002,19.46361]
[1777490488671,40.29,75439.28,1.8,-0.50712,0.0002,19.46361]
[1777490489307,40.29,75439.31,1.8,-0.50711,0.0002,19.46362]
[1777490489890,40.29,75439.31,1.8,-0.50711,0.0002,19.46362]
[1777490489897,40.29,75439.31,1.8,-0.50711,0.0002,19.46362]
[1777490490479,40.28,75432.5,1.8,-0.5085,0.0002,19.46055]
[1777490491353,40.28,75432.5,1.8,-0.5085,0.0002,19.46055]
[1777490491385,40.28,75432.5,1.8,-0.5085,0.0002,19.46055]
[1777490491402,40.28,75432.5,1.8,-0.5085,0.0002,19.46055]
[1777490491415,40.28,75432.5,1.8,-0.5085,0.0002,19.46055]
[1777490491459,40.28,75432.5,1.8,-0.5085,0.0002,19.46055]
[1777490491500,40.28,75430.69,1.8,-0.50887,0.0002,19.45526]
[1777490491923,40.28,75430.69,1.8,-0.50887,0.0002,19.45526]
[1777490491953,40.28,75430.69,1.8,-0.50887,0.0002,19.45526]
[1777490492329,40.28,75430.48,1.8,-0.50891,0.0002,19.45516]
[1777490493336,40.28,75423.06,1.8,-0.51042,0.0002,19.45146]
[1777490493953,40.28,75423.06,1.8,-0.51042,0.0002,19.45146]
[1777490494526,40.27,75423.52,1.8,-0.51033,0.0002,19.45169]
[1777490497981,40.26,75426.44,1.8,-0.50974,0.0002,19.45317]
[1777490497986,40.26,75426.44,1.8,-0.50974,0.0002,19.45317]
[1777490497990,40.26,75426.44,1.8,-0.50974,0.0002,19.45317]
[1777490498016,40.26,75426.44,1.8,-0.50974,0.0002,19.45317]
[1777490499991,40.26,75428.32,1.8,-0.50936,0.0002,19.4541]
[1777490500027,40.26,75428.32,1.8,-0.50936,0.0002,19.4541]
[1777490500047,40.26,75428.32,1.8,-0.50936,0.0002,19.4541]
[1777490500061,40.26,75428.32,1.8,-0.50936,0.0002,19.4541]
[1777490500384,40.26,75430.36,1.8,-0.50895,0.0002,19.45509]
[1777490502011,40.25,75430.13,1.8,-0.509,0.0002,19.45497]
[1777490502027,40.25,75430.13,1.8,-0.509,0.0002,19.45497]
[1777490502286,40.25,75430.13,1.8,-0.509,0.0002,19.45497]
[1777490502464,40.25,75430.13,1.8,-0.509,0.0002,19.45497]
[1777490502515,40.25,75430.13,1.8,-0.509,0.0002,19.45497]
[1777490502560,40.25,75430.13,1.8,-0.509,0.0002,19.45497]
[1777490502545,40.25,75437.66,1.8,-0.50747,0.0002,19.45845]
[1777490504110,40.25,75438.06,1.8,-0.50739,0.0002,19.45863]
[1777490504135,40.25,75438.06,1.8,-0.50739,0.0002,19.45863]
[1777490504423,40.25,75441.19,1.8,-0.50675,0.0002,19.45999]
[1777490506083,40.25,75439.05,1.8,-0.50719,0.0002,19.45906]
[1777490506485,40.25,75437.02,1.8,-0.5076,0.0002,19.45817]
[1777490510109,40.24,75437.97,1.8,-0.50741,0.0002,19.45859]
[1777490510135,40.24,75437.97,1.8,-0.50741,0.0002,19.45859]
[1777490510150,40.24,75437.97,1.8,-0.50741,0.0002,19.45859]
[1777490510165,40.24,75437.97,1.8,-0.50741,0.0002,19.45859]
[1777490510466,40.24,75437.97,1.8,-0.50741,0.0002,19.45859]
[1777490512116,40.23,75438.78,1.8,-0.50725,0.0002,19.45894]
[1777490512139,40.23,75438.78,1.8,-0.50725,0.0002,19.45894]
[1777490512479,40.23,75438.38,1.8,-0.50733,0.0002,19.45876]
[1777490514132,40.23,75438.0,1.8,-0.50741,0.0002,19.4586]
[1777490514147,40.23,75438.0,1.8,-0.50741,0.0002,19.4586]
[1777490514174,40.23,75438.0,1.8,-0.50741,0.0002,19.4586]
[1777490514493,40.23,75438.69,1.8,-0.50727,0.0002,19.4589]
[1777490516142,40.23,75439.0,1.8,-0.50721,0.0002,19.45903]
[1777490516162,40.23,75439.0,1.8,-0.50721,0.0002,19.45903]
[1777490516507,40.22,75438.75,1.8,-0.50726,0.0002,19.45892]
[1777490518161,40.22,75438.24,1.8,-0.50736,0.0002,19.4587]
[1777490518171,40.22,75438.24,1.8,-0.50736,0.0002,19.4587]
[1777490518521,40.22,75438.34,1.8,-0.50734,0.0002,19.45874]
[1777490520185,40.22,75438.76,1.8,-0.50726,0.0002,19.45893]
[1777490520210,40.22,75438.76,1.8,-0.50726,0.0002,19.45893]
[1777490520218,40.22,75438.76,1.8,-0.50726,0.0002,19.45893]
[1777490520239,40.22,75438.76,1.8,-0.50726,0.0002,19.45893]
[1777490520535,40.21,75438.62,1.8,-0.50729,0.0002,19.45886]
[1777490521575,40.21,75438.62,1.8,-0.50729,0.0002,19.45886]
[1777490521703,40.21,75439.17,1.8,-0.50718,0.0002,19.4591]
[1777490522223,40.21,75439.17,1.8,-0.50718,0.0002,19.4591]
[1777490522259,40.21,75439.17,1.8,-0.50718,0.0002,19.4591]
[1777490522549,40.21,75445.98,1.8,-0.50579,0.0002,19.46196]
[1777490523556,40.21,75451.49,1.8,-0.50467,0.0002,19.4641]
[1777490524250,40.21,75451.49,1.8,-0.50467,0.0002,19.4641]
[1777490524588,40.21,75455.64,1.8,-0.50383,0.0002,19.46561]
[1777490525187,40.21,75455.64,1.8,-0.50383,0.0002,19.46561]
[1777490525230,40.21,75455.64,1.8,-0.50383,0.0002,19.46561]
[1777490525266,40.21,75455.64,1.8,-0.50383,0.0002,19.46561]
[1777490525294,40.21,75455.64,1.8,-0.50383,0.0002,19.46561]
[1777490525301,40.21,75455.64,1.8,-0.50383,0.0002,19.46561]
[1777490525593,40.21,75458.66,1.8,-0.50322,0.0002,19.46665]
[1777490526286,40.21,75458.66,1.8,-0.50322,0.0002,19.46665]
[1777490526303,40.21,75458.66,1.8,-0.50322,0.0002,19.46665]
[1777490526335,40.21,75458.66,1.8,-0.50322,0.0002,19.46665]
[1777490526364,40.21,75458.66,1.8,-0.50322,0.0002,19.46665]
[1777490526580,40.21,75458.77,1.8,-0.50319,0.0002,19.46669]
[1777490527071,40.21,75458.77,1.8,-0.50319,0.0002,19.46669]
[1777490527120,40.21,75458.77,1.8,-0.50319,0.0002,19.46669]
[1777490527596,40.21,75470.56,1.8,-0.5008,0.0002,19.47031]
[1777490529598,40.21,75476.12,1.8,-0.49967,0.0002,19.47178]
[1777490529685,40.21,75476.12,1.8,-0.49967,0.0002,19.47178]
[1777490530326,40.21,75476.12,1.8,-0.49967,0.0002,19.47178]
[1777490530349,40.21,75476.12,1.8,-0.49967,0.0002,19.47178]
[1777490530606,40.2,75476.98,1.8,-0.49949,0.0002,19.47199]
[1777490531455,40.2,75476.98,1.8,-0.49949,0.0002,19.47199]
[1777490531473,40.2,75476.98,1.8,-0.49949,0.0002,19.47199]
[1777490531476,40.2,75476.98,1.8,-0.49949,0.0002,19.47199]
[1777490531504,40.2,75476.98,1.8,-0.49949,0.0002,19.47199]
[1777490531612,40.2,75478.46,1.8,-0.49919,0.0002,19.47235]
[1777490532361,40.2,75478.46,1.8,-0.49919,0.0002,19.47235]
[1777490532399,40.2,75478.46,1.8,-0.49919,0.0002,19.47235]
[1777490532620,40.2,75479.85,1.8,-0.49891,0.0002,19.47268]
[1777490533478,40.2,75479.85,1.8,-0.49891,0.0002,19.47268]
[1777490533492,40.2,75479.85,1.8,-0.49891,0.0002,19.47268]
[1777490533528,40.2,75479.85,1.8,-0.49891,0.0002,19.47268]
[1777490533627,40.2,75482.4,1.8,-0.49839,0.0002,19.47325]
[1777490534381,40.2,75482.4,1.8,-0.49839,0.0002,19.47325]
[1777490534393,40.2,75482.4,1.8,-0.49839,0.0002,19.47325]
[1777490534633,40.2,75480.43,1.8,-0.49879,0.0002,19.47281]
[1777490536382,40.2,75480.98,1.8,-0.49868,0.0002,19.47293]
[1777490536406,40.2,75480.98,1.8,-0.49868,0.0002,19.47293]
[1777490536417,40.2,75480.98,1.8,-0.49868,0.0002,19.47293]
[1777490536437,40.2,75480.98,1.8,-0.49868,0.0002,19.47293]
[1777490536472,40.19,75480.8,1.8,-0.49872,0.0002,19.47289]
[1777490538396,40.19,75480.8,1.8,-0.49872,0.0002,19.47289]
[1777490538417,40.19,75480.8,1.8,-0.49872,0.0002,19.47289]
[1777490538490,40.19,75479.56,1.8,-0.49897,0.0002,19.47261]
[1777490540439,40.19,75479.56,1.8,-0.49897,0.0002,19.47261]
[1777490540442,40.19,75479.56,1.8,-0.49897,0.0002,19.47261]
[1777490540469,40.19,75479.56,1.8,-0.49897,0.0002,19.47261]
[1777490540521,40.19,75479.53,1.8,-0.49898,0.0002,19.4726]
[1777490542435,40.19,75479.53,1.8,-0.49898,0.0002,19.4726]
[1777490542645,40.19,75474.87,1.8,-0.49993,0.0002,19.47146]
[1777490543219,40.19,75474.87,1.8,-0.49993,0.0002,19.47146]
[1777490543232,40.19,75474.87,1.8,-0.49993,0.0002,19.47146]
[1777490543260,40.19,75474.87,1.8,-0.49993,0.0002,19.47146]
[1777490543266,40.19,75474.87,1.8,-0.49993,0.0002,19.47146]
[1777490543289,40.19,75474.87,1.8,-0.49993,0.0002,19.47146]
[1777490543358,40.19,75474.87,1.8,-0.49993,0.0002,19.47146]
[1777490543463,40.19,75475.28,1.8,-0.49984,0.0002,19.47157]
[1777490544472,40.19,75475.28,1.8,-0.49984,0.0002,19.47157]
[1777490544508,40.19,75475.28,1.8,-0.49984,0.0002,19.47157]
[1777490544573,40.18,75469.2,1.8,-0.50108,0.0002,19.46993]
[1777490545705,40.18,75469.2,1.8,-0.50108,0.0002,19.46993]
[1777490545717,40.18,75469.2,1.8,-0.50108,0.0002,19.46993]
[1777490546492,40.18,75469.2,1.8,-0.50108,0.0002,19.46993]
[1777490546522,40.18,75469.2,1.8,-0.50108,0.0002,19.46993]
[1777490546550,40.18,75469.2,1.8,-0.50108,0.0002,19.46993]
[1777490546624,40.18,75464.08,1.8,-0.50212,0.0002,19.4684]
[1777490548531,40.18,75463.59,1.8,-0.50222,0.0002,19.46825]
[1777490548568,40.18,75463.59,1.8,-0.50222,0.0002,19.46825]
[1777490548620,40.18,75469.58,1.8,-0.501,0.0002,19.47004]
[1777490550529,40.18,75469.58,1.8,-0.501,0.0002,19.47004]
[1777490550562,40.18,75469.58,1.8,-0.501,0.0002,19.47004]
[1777490550625,40.18,75472.06,1.8,-0.5005,0.0002,19.47072]
[1777490552559,40.18,75472.06,1.8,-0.5005,0.0002,19.47072]
[1777490552650,40.18,75469.21,1.8,-0.50108,0.0002,19.4655]
[1777490554617,40.18,75468.81,1.8,-0.50116,0.0002,19.46539]
[1777490558625,40.17,75469.24,1.8,-0.50108,0.0002,19.46551]
[1777490558636,40.17,75469.24,1.8,-0.50108,0.0002,19.46551]
[1777490560649,40.17,75469.51,1.8,-0.50102,0.0002,19.46559]
[1777490560663,40.17,75469.51,1.8,-0.50102,0.0002,19.46559]
[1777490562669,40.17,75469.28,1.8,-0.50107,0.0002,19.46552]
[1777490562682,40.17,75469.62,1.8,-0.501,0.0002,19.46562]
[1777490562718,40.17,75469.62,1.8,-0.501,0.0002,19.46562]
[1777490564705,40.17,75468.92,1.8,-0.50115,0.0002,19.46542]
[1777490564734,40.17,75468.92,1.8,-0.50115,0.0002,19.46542]
[1777490564747,40.17,75468.92,1.8,-0.50115,0.0002,19.46542]
[1777490564761,40.17,75468.92,1.8,-0.50115,0.0002,19.46542]
[1777490564848,40.16,75469.23,1.8,-0.50108,0.0002,19.46551]
[1777490566714,40.16,75469.28,1.8,-0.50107,0.0002,19.46552]
[1777490566742,40.16,75469.28,1.8,-0.50107,0.0002,19.46552]
[1777490566861,40.16,75468.05,1.8,-0.50132,0.0002,19.46517]
[1777490568736,40.16,75468.26,1.8,-0.50128,0.0002,19.46523]
[1777490568761,40.16,75468.26,1.8,-0.50128,0.0002,19.46523]
[1777490569397,40.16,75467.42,1.8,-0.50145,0.0002,19.46498]
[1777490570764,40.16,75467.73,1.8,-0.50139,0.0002,19.46507]
[1777490570775,40.16,75467.73,1.8,-0.50139,0.0002,19.46507]
[1777490570788,40.16,75467.73,1.8,-0.50139,0.0002,19.46507]
[1777490570805,40.16,75467.73,1.8,-0.50139,0.0002,19.46507]
[1777490570887,40.16,75467.73,1.8,-0.50139,0.0002,19.46507]
[1777490572780,40.16,75468.05,1.8,-0.50132,0.0002,19.46517]
[1777490572801,40.16,75468.05,1.8,-0.50132,0.0002,19.46517]
[1777490572991,40.16,75468.37,1.8,-0.50126,0.0002,19.46526]
[1777490574809,40.16,75468.37,1.8,-0.50126,0.0002,19.46526]
[1777490574843,40.16,75468.37,1.8,-0.50126,0.0002,19.46526]
[1777490574915,40.16,75468.28,1.8,-0.50128,0.0002,19.46523]
[1777490576832,40.15,75468.29,1.8,-0.50128,0.0002,19.46524]
[1777490577627,40.15,75470.64,1.8,-0.5008,0.0002,19.4659]
[1777490580627,40.15,75466.05,1.8,-0.50173,0.0002,19.46458]
[1777490581050,40.15,75466.05,1.8,-0.50173,0.0002,19.46458]
[1777490581059,40.15,75466.05,1.8,-0.50173,0.0002,19.46458]
[1777490581066,40.15,75466.05,1.8,-0.50173,0.0002,19.46458]
[1777490581106,40.15,75459.26,1.8,-0.50312,0.0002,19.46241]
[1777490582958,40.15,75457.26,1.8,-0.50352,0.0002,19.46173]
[1777490582987,40.15,75457.26,1.8,-0.50352,0.0002,19.46173]
[1777490583042,40.15,75453.16,1.8,-0.50436,0.0002,19.46027]
[1777490584943,40.15,75453.71,1.8,-0.50425,0.0002,19.46047]
[1777490584953,40.15,75453.71,1.8,-0.50425,0.0002,19.46047]
[1777490585173,40.15,75454.51,1.8,-0.50409,0.0002,19.46076]
[1777490586940,40.15,75454.51,1.8,-0.50409,0.0002,19.46076]
[1777490586948,40.15,75454.51,1.8,-0.50409,0.0002,19.46076]
[1777490587671,40.15,75454.51,1.8,-0.50409,0.0002,19.46076]
[1777490587683,40.15,75453.81,1.8,-0.50423,0.0002,19.46051]
[1777490588974,40.15,75453.68,1.8,-0.50425,0.0002,19.46046]
[1777490590993,40.15,75453.91,1.8,-0.50421,0.0002,19.46055]
[1777490591000,40.15,75453.91,1.8,-0.50421,0.0002,19.46055]
[1777490591037,40.15,75453.91,1.8,-0.50421,0.0002,19.46055]
[1777490591199,40.15,75454.48,1.8,-0.50409,0.0002,19.46075]
[1777490593017,40.14,75454.19,1.8,-0.50415,0.0002,19.46065]
[1777490593053,40.14,75454.19,1.8,-0.50415,0.0002,19.46065]
[1777490593673,40.14,75454.19,1.8,-0.50415,0.0002,19.46065]
[1777490593066,40.14,75453.45,1.8,-0.5043,0.0002,19.46038]
[1777490593892,40.14,75453.45,1.8,-0.5043,0.0002,19.46038]
[1777490594312,40.14,75453.45,1.8,-0.5043,0.0002,19.46038]
[1777490594326,40.14,75447.57,1.8,-0.5055,0.0002,19.45814]
[1777490597070,40.14,75444.03,1.8,-0.50622,0.0002,19.45671]
[1777490597436,40.14,75440.66,1.8,-0.50691,0.0002,19.45529]
[1777490598108,40.14,75440.66,1.8,-0.50691,0.0002,19.45529]
[1777490598133,40.14,75440.66,1.8,-0.50691,0.0002,19.45529]
[1777490598345,40.14,75439.51,1.8,-0.50715,0.0002,19.45479]
[1777490600858,40.13,75437.19,1.8,-0.50762,0.0002,19.45377]
[1777490600873,40.13,75437.19,1.8,-0.50762,0.0002,19.45377]
[1777490601099,40.13,75437.06,1.8,-0.50765,0.0002,19.45371]
[1777490603142,40.13,75434.67,1.8,-0.50814,0.0002,19.45262]
[1777490603197,40.13,75433.89,1.8,-0.5083,0.0002,19.45226]
[1777490605311,40.13,75433.89,1.8,-0.5083,0.0002,19.45226]
[1777490605340,40.13,75433.89,1.8,-0.5083,0.0002,19.45226]
[1777490605427,40.12,75431.4,1.8,-0.5088,0.0002,19.45108]
[1777490608146,40.12,75425.76,1.8,-0.50996,0.0002,19.44831]
[1777490610477,40.11,75426.01,1.8,-0.50991,0.0002,19.44843]
[1777490611217,40.11,75426.84,1.8,-0.50974,0.0002,19.44885]
[1777490611257,40.11,75426.84,1.8,-0.50974,0.0002,19.44885]
[1777490611626,40.11,75430.09,1.8,-0.50908,0.0002,19.44601]
[1777490613235,40.11,75430.18,1.8,-0.50907,0.0002,19.44606]
[1777490613246,40.11,75430.18,1.8,-0.50907,0.0002,19.44606]
[1777490613285,40.1,75427.42,1.8,-0.50963,0.0002,19.4447]
[1777490615257,40.1,75427.44,1.8,-0.50963,0.0002,19.44471]
[1777490615298,40.1,75427.03,1.8,-0.50971,0.0002,19.4445]
[1777490617776,40.09,75425.87,1.8,-0.50995,0.0002,19.44392]
[1777490617808,40.09,75425.87,1.8,-0.50995,0.0002,19.44392]
[1777490617823,40.09,75425.87,1.8,-0.50995,0.0002,19.44392]
[1777490617871,40.09,75425.87,1.8,-0.50995,0.0002,19.44392]
[1777490618720,40.09,75420.65,1.8,-0.51102,0.0002,19.4412]
[1777490618871,40.09,75420.65,1.8,-0.51102,0.0002,19.4412]
[1777490619323,40.09,75420.65,1.8,-0.51102,0.0002,19.4412]
[1777490619335,40.09,75420.65,1.8,-0.51102,0.0002,19.4412]
[1777490619376,40.09,75413.02,1.8,-0.51257,0.0002,19.43699]
[1777490620772,40.09,75413.1,1.8,-0.51256,0.0002,19.43704]
[1777490622661,40.09,75418.22,1.8,-0.51151,0.0002,19.4399]
[1777490622870,40.09,75418.22,1.8,-0.51151,0.0002,19.4399]
[1777490622878,40.09,75418.22,1.8,-0.51151,0.0002,19.4399]
[1777490622904,40.09,75418.22,1.8,-0.51151,0.0002,19.4399]
[1777490623390,40.09,75418.22,1.8,-0.51151,0.0002,19.4399]
[1777490623410,40.09,75418.22,1.8,-0.51151,0.0002,19.4399]
[1777490623459,40.09,75420.27,1.8,-0.51109,0.0002,19.441]
[1777490625189,40.09,75420.27,1.8,-0.5111,0.0002,19.441]
[1777490625219,40.09,75420.27,1.8,-0.5111,0.0002,19.441]
[1777490625645,40.09,75422.27,1.8,-0.51069,0.0002,19.44206]
[1777490626442,40.09,75427.65,1.8,-0.50959,0.0002,19.44481]
[1777490627446,40.09,75427.65,1.8,-0.50959,0.0002,19.44481]
[1777490627467,40.09,75427.65,1.8,-0.50959,0.0002,19.44481]
[1777490627478,40.09,75427.49,1.8,-0.50962,0.0002,19.44473]
[1777490629428,40.09,75427.68,1.8,-0.50958,0.0002,19.44482]
[1777490629445,40.09,75427.68,1.8,-0.50958,0.0002,19.44482]
[1777490629456,40.09,75427.06,1.8,-0.50971,0.0002,19.44451]
[1777490630784,40.09,75427.08,1.8,-0.50971,0.0002,19.44452]
[1777490630829,40.09,75427.08,1.8,-0.50971,0.0002,19.44452]
[1777490631445,40.09,75427.08,1.8,-0.50971,0.0002,19.44452]
[1777490631478,40.09,75427.08,1.8,-0.50971,0.0002,19.44452]
[1777490631491,40.09,75427.08,1.8,-0.50971,0.0002,19.44452]
[1777490631509,40.09,75427.08,1.8,-0.50971,0.0002,19.44452]
[1777490631519,40.09,75422.41,1.8,-0.51066,0.0002,19.44213]
[1777490633467,40.09,75422.41,1.8,-0.51066,0.0002,19.44213]
[1777490633499,40.09,75422.41,1.8,-0.51066,0.0002,19.44213]
[1777490633510,40.08,75422.21,1.8,-0.5107,0.0002,19.44202]
[1777490635061,40.08,75421.77,1.8,-0.51079,0.0002,19.44179]
[1777490635454,40.08,75421.77,1.8,-0.51079,0.0002,19.44179]
[1777490635471,40.08,75421.77,1.8,-0.51079,0.0002,19.44179]
[1777490635614,40.08,75405.6,1.8,-0.51409,0.0002,19.43261]
[1777490637660,40.08,75405.77,1.8,-0.51406,0.0002,19.43271]
[1777490637671,40.08,75405.77,1.8,-0.51406,0.0002,19.43271]
[1777490637720,40.08,75405.96,1.8,-0.51402,0.0002,19.43283]
[1777490639043,40.08,75406.06,1.8,-0.514,0.0002,19.43289]
[1777490639059,40.08,75406.06,1.8,-0.514,0.0002,19.43289]
[1777490639585,40.08,75406.06,1.8,-0.514,0.0002,19.43289]
[1777490639596,40.08,75406.06,1.8,-0.514,0.0002,19.43289]
[1777490639633,40.08,75404.83,1.8,-0.51425,0.0002,19.43214]
[1777490640800,40.08,75404.98,1.8,-0.51422,0.0002,19.43223]
[1777490640907,40.08,75404.98,1.8,-0.51422,0.0002,19.43223]
[1777490641562,40.08,75404.98,1.8,-0.51422,0.0002,19.43223]
[1777490641658,40.08,75413.65,1.8,-0.51245,0.0002,19.43735]
[1777490643030,40.08,75414.15,1.8,-0.51235,0.0002,19.43763]
[1777490643060,40.08,75414.15,1.8,-0.51235,0.0002,19.43763]
[1777490643579,40.08,75414.15,1.8,-0.51235,0.0002,19.43763]
[1777490643598,40.08,75414.15,1.8,-0.51235,0.0002,19.43763]
[1777490643684,40.08,75423.4,1.8,-0.51046,0.0002,19.44264]
[1777490645619,40.08,75425.21,1.8,-0.51009,0.0002,19.44358]
[1777490645629,40.08,75425.21,1.8,-0.51009,0.0002,19.44358]
[1777490645730,40.09,75425.65,1.8,-0.51,0.0002,19.4438]
[1777490646434,40.09,75425.65,1.8,-0.51,0.0002,19.4438]
[1777490646527,40.09,75425.65,1.8,-0.51,0.0002,19.4438]
[1777490646682,40.09,75426.32,1.8,-0.50986,0.0002,19.44414]
[1777490647503,40.09,75426.32,1.8,-0.50986,0.0002,19.44414]
[1777490647739,40.09,75436.72,1.8,-0.50774,0.0002,19.4491]
[1777490649721,40.09,75437.11,1.8,-0.50766,0.0002,19.44928]
[1777490649766,40.09,75445.91,1.8,-0.50586,0.0002,19.45303]
[1777490650483,40.09,75448.34,1.8,-0.50537,0.0002,19.454]
[1777490651704,40.09,75448.34,1.8,-0.50537,0.0002,19.454]
[1777490651722,40.09,75448.34,1.8,-0.50537,0.0002,19.454]
[1777490651762,40.09,75448.85,1.8,-0.50526,0.0002,19.4542]
[1777490652681,40.09,75448.85,1.8,-0.50526,0.0002,19.4542]
[1777490652712,40.09,75448.85,1.8,-0.50526,0.0002,19.4542]
[1777490652735,40.09,75448.85,1.8,-0.50526,0.0002,19.4542]
[1777490653599,40.09,75449.18,1.8,-0.5052,0.0002,19.45433]
[1777490653642,40.09,75449.18,1.8,-0.5052,0.0002,19.45433]
[1777490653704,40.09,75458.48,1.8,-0.5033,0.0002,19.45771]
[1777490655740,40.09,75458.96,1.8,-0.5032,0.0002,19.45787]
[1777490655483,40.09,75464.56,1.8,-0.50206,0.0002,19.45969]
[1777490656704,40.09,75461.54,1.8,-0.50268,0.0002,19.45873]
[1777490657751,40.09,75461.54,1.8,-0.50268,0.0002,19.45873]
[1777490658670,40.09,75460.33,1.8,-0.50292,0.0002,19.45833]
[1777490659764,40.09,75460.33,1.8,-0.50292,0.0002,19.45833]
[1777490659775,40.09,75460.43,1.8,-0.5029,0.0002,19.45836]
[1777490663836,40.08,75463.46,1.8,-0.50229,0.0002,19.45934]
[1777490663852,40.08,75463.46,1.8,-0.50229,0.0002,19.45934]
[1777490665861,40.08,75464.19,1.8,-0.50214,0.0002,19.45957]
[1777490665883,40.08,75464.19,1.8,-0.50214,0.0002,19.45957]
[1777490665899,40.08,75464.19,1.8,-0.50214,0.0002,19.45957]
[1777490665913,40.08,75464.19,1.8,-0.50214,0.0002,19.45957]
[1777490666558,40.08,75464.19,1.8,-0.50214,0.0002,19.45957]
[1777490667899,40.08,75465.01,1.8,-0.50197,0.0002,19.45982]
[1777490667924,40.08,75465.01,1.8,-0.50197,0.0002,19.45982]
[1777490668571,40.08,75463.08,1.8,-0.50236,0.0002,19.45922]
[1777490669930,40.08,75463.24,1.8,-0.50233,0.0002,19.45927]
[1777490669961,40.08,75463.24,1.8,-0.50233,0.0002,19.45927]
[1777490670381,40.08,75463.24,1.8,-0.50233,0.0002,19.45927]
[1777490670409,40.08,75463.24,1.8,-0.50233,0.0002,19.45927]
[1777490670604,40.08,75460.23,1.8,-0.50295,0.0002,19.4583]
[1777490671965,40.08,75461.91,1.8,-0.50261,0.0002,19.45441]
[1777490672759,40.08,75465.85,1.8,-0.5018,0.0002,19.45565]
[1777490674669,40.07,75473.14,1.8,-0.50032,0.0002,19.45772]
[1777490677730,40.07,75472.66,1.8,-0.50041,0.0002,19.45759]
[1777490680093,40.07,75471.52,1.8,-0.50065,0.0002,19.45728]
[1777490680105,40.07,75471.52,1.8,-0.50065,0.0002,19.45728]
[1777490680120,40.07,75471.52,1.8,-0.50065,0.0002,19.45728]
[1777490682128,40.07,75470.84,1.8,-0.50079,0.0002,19.45709]
[1777490682687,40.07,75471.3,1.8,-0.50069,0.0002,19.45722]
[1777490684012,40.07,75471.97,1.8,-0.50056,0.0002,19.4574]
[1777490684154,40.07,75471.97,1.8,-0.50056,0.0002,19.4574]
[1777490684172,40.07,75471.97,1.8,-0.50056,0.0002,19.4574]
[1777490684685,40.07,75471.88,1.8,-0.50058,0.0002,19.45738]
[1777490686136,40.06,75475.43,1.8,-0.49985,0.0002,19.45831]
[1777490686164,40.06,75475.43,1.8,-0.49985,0.0002,19.45831]
[1777490686700,40.06,75478.54,1.8,-0.49922,0.0002,19.45908]
[1777490688258,40.06,75482.23,1.8,-0.49846,0.0002,19.45992]
[1777490688286,40.06,75482.23,1.8,-0.49846,0.0002,19.45992]
[1777490688715,40.06,75481.79,1.8,-0.49855,0.0002,19.45983]
[1777490688951,40.06,75481.79,1.8,-0.49855,0.0002,19.45983]
[1777490688965,40.06,75481.79,1.8,-0.49855,0.0002,19.45983]
[1777490689036,40.06,75481.79,1.8,-0.49855,0.0002,19.45983]
[1777490689630,40.06,75481.79,1.8,-0.49855,0.0002,19.45983]
[1777490689672,40.06,75481.79,1.8,-0.49855,0.0002,19.45983]
[1777490689731,40.06,75494.24,1.8,-0.49601,0.0002,19.46219]
[1777490691736,40.06,75496.91,1.8,-0.49547,0.0002,19.4626]
[1777490692322,40.06,75496.91,1.8,-0.49547,0.0002,19.4626]
[1777490692350,40.06,75496.91,1.8,-0.49547,0.0002,19.4626]
[1777490692743,40.06,75497.51,1.8,-0.49534,0.0002,19.46268]
[1777490693801,40.06,75497.51,1.8,-0.49534,0.0002,19.46268]
[1777490693814,40.06,75499.2,1.8,-0.495,0.0002,19.46292]
[1777490694791,40.06,75504.91,1.8,-0.49383,0.0002,19.46359]
[1777490696344,40.06,75504.7,1.8,-0.49388,0.0002,19.46357]
[1777490696361,40.06,75504.7,1.8,-0.49388,0.0002,19.46357]
[1777490696771,40.06,75505.33,1.8,-0.49375,0.0002,19.46363]
[1777490698367,40.06,75505.45,1.8,-0.49372,0.0002,19.46365]
[1777490698392,40.06,75505.45,1.8,-0.49372,0.0002,19.46365]
[1777490698785,40.06,75506.05,1.8,-0.4936,0.0002,19.46371]
[1777490700390,40.06,75505.22,1.8,-0.49377,0.0002,19.46362]
[1777490700800,40.06,75505.51,1.8,-0.49371,0.0002,19.46365]
[1777490702434,40.06,75505.18,1.8,-0.49378,0.0002,19.46362]
[1777490702813,40.06,75505.18,1.8,-0.49378,0.0002,19.46362]
[1777490706174,40.07,75504.98,1.8,-0.49382,0.0002,19.4636]
[1777490706499,40.07,75504.98,1.8,-0.49382,0.0002,19.4636]
[1777490706523,40.07,75504.98,1.8,-0.49382,0.0002,19.4636]
[1777490706536,40.07,75504.98,1.8,-0.49382,0.0002,19.4636]
[1777490706554,40.07,75504.98,1.8,-0.49382,0.0002,19.4636]
[1777490706590,40.07,75505.46,1.8,-0.49372,0.0002,19.46365]
[1777490708511,40.07,75505.46,1.8,-0.49372,0.0002,19.46365]
[1777490708522,40.07,75505.46,1.8,-0.49372,0.0002,19.46365]
[1777490708612,40.07,75501.45,1.8,-0.49454,0.0002,19.4632]
[1777490710569,40.07,75501.45,1.8,-0.49454,0.0002,19.4632]
[1777490710601,40.07,75501.45,1.8,-0.49454,0.0002,19.4632]
[1777490710612,40.07,75501.01,1.8,-0.49463,0.0002,19.46315]
[1777490712568,40.07,75498.81,1.8,-0.49508,0.0002,19.46286]
[1777490712587,40.07,75498.81,1.8,-0.49508,0.0002,19.46286]
[1777490712628,40.08,75498.67,1.8,-0.49511,0.0002,19.46284]
[1777490714588,40.08,75498.67,1.8,-0.49511,0.0002,19.46284]
[1777490714598,40.08,75498.67,1.8,-0.49511,0.0002,19.46284]
[1777490714640,40.08,75499.11,1.8,-0.49502,0.0002,19.4629]
[1777490716621,40.08,75497.43,1.8,-0.49536,0.0002,19.46267]
[1777490716641,40.08,75497.43,1.8,-0.49536,0.0002,19.46267]
[1777490716714,40.08,75497.61,1.8,-0.49532,0.0002,19.4627]
[1777490718633,40.08,75497.61,1.8,-0.49532,0.0002,19.4627]
[1777490718654,40.08,75497.61,1.8,-0.49532,0.0002,19.4627]
[1777490718667,40.08,75497.61,1.8,-0.49532,0.0002,19.4627]
[1777490718686,40.08,75497.61,1.8,-0.49532,0.0002,19.4627]
[1777490718768,40.08,75494.76,1.8,-0.4959,0.0002,19.46227]
[1777490720652,40.08,75494.76,1.8,-0.4959,0.0002,19.46227]
[1777490720674,40.08,75494.76,1.8,-0.4959,0.0002,19.46227]
[1777490720719,40.08,75494.13,1.8,-0.49603,0.0002,19.46217]
[1777490722675,40.08,75493.55,1.8,-0.49615,0.0002,19.46208]
[1777490722695,40.08,75493.55,1.8,-0.49615,0.0002,19.46208]
[1777490722743,40.08,75494.18,1.8,-0.49602,0.0002,19.46218]
[1777490724701,40.08,75494.18,1.8,-0.49602,0.0002,19.46218]
[1777490724714,40.08,75494.18,1.8,-0.49602,0.0002,19.46218]
[1777490724758,40.08,75494.46,1.8,-0.49596,0.0002,19.46223]
[1777490726724,40.08,75494.46,1.8,-0.49596,0.0002,19.46223]
[1777490726759,40.08,75494.46,1.8,-0.49596,0.0002,19.46223]
[1777490726775,40.08,75494.26,1.8,-0.496,0.0002,19.46219]
[1777490728750,40.08,75494.26,1.8,-0.496,0.0002,19.46219]
[1777490728794,40.08,75494.26,1.8,-0.496,0.0002,19.46219]
[1777490728801,40.08,75493.41,1.8,-0.49618,0.0002,19.46206]
[1777490730769,40.08,75493.41,1.8,-0.49618,0.0002,19.46206]
[1777490730806,40.08,75493.41,1.8,-0.49618,0.0002,19.46206]
[1777490730818,40.08,75493.41,1.8,-0.49618,0.0002,19.46206]
[1777490730836,40.08,75493.41,1.8,-0.49618,0.0002,19.46206]
[1777490730820,40.09,75494.49,1.8,-0.49596,0.0002,19.46223]
[1777490732222,40.09,75493.72,1.8,-0.49612,0.0002,19.45767]
[1777490732258,40.09,75493.72,1.8,-0.49612,0.0002,19.45767]
[1777490732279,40.09,75493.72,1.8,-0.49612,0.0002,19.45767]
[1777490732798,40.09,75493.72,1.8,-0.49612,0.0002,19.45767]
[1777490732816,40.09,75493.72,1.8,-0.49612,0.0002,19.45767]
[1777490732727,40.09,75494.03,1.8,-0.49605,0.0002,19.45772]
[1777490733031,40.09,75494.03,1.8,-0.49605,0.0002,19.45772]
[1777490734833,40.09,75494.03,1.8,-0.49605,0.0002,19.45772]
[1777490734845,40.09,75494.03,1.8,-0.49605,0.0002,19.45772]
[1777490735038,40.09,75489.9,1.8,-0.49689,0.0002,19.45702]
[1777490736847,40.09,75489.9,1.8,-0.49689,0.0002,19.45702]
[1777490736881,40.09,75488.49,1.8,-0.49718,0.0002,19.45676]
[1777490737756,40.09,75490.15,1.8,-0.49684,0.0002,19.45707]
[1777490738860,40.09,75490.9,1.8,-0.49669,0.0002,19.4572]
[1777490739762,40.09,75488.43,1.8,-0.49719,0.0002,19.45675]
[1777490740889,40.09,75488.15,1.8,-0.49725,0.0002,19.4567]
[1777490740897,40.09,75488.15,1.8,-0.49725,0.0002,19.4567]
[1777490745915,40.1,75488.28,1.8,-0.49722,0.0002,19.45672]
[1777490746964,40.1,75488.74,1.8,-0.49713,0.0002,19.45681]
[1777490746977,40.1,75488.74,1.8,-0.49713,0.0002,19.45681]
[1777490750656,40.1,75489.2,1.8,-0.49704,0.0002,19.45689]
[1777490750683,40.1,75489.2,1.8,-0.49704,0.0002,19.45689]
[1777490750825,40.1,75489.12,1.8,-0.49705,0.0002,19.45688]
[1777490751054,40.1,75489.12,1.8,-0.49705,0.0002,19.45688]
[1777490751082,40.1,75489.12,1.8,-0.49705,0.0002,19.45688]
[1777490751544,40.1,75489.12,1.8,-0.49705,0.0002,19.45688]
[1777490751580,40.1,75489.12,1.8,-0.49705,0.0002,19.45688]
[1777490751620,40.1,75478.21,1.8,-0.49928,0.0002,19.45457]
[1777490753067,40.1,75478.27,1.8,-0.49926,0.0002,19.45458]
[1777490753095,40.1,75478.27,1.8,-0.49926,0.0002,19.45458]
[1777490753197,40.1,75475.08,1.8,-0.49991,0.0002,19.45379]
[1777490753932,40.1,75475.08,1.8,-0.49991,0.0002,19.45379]
[1777490755102,40.1,75475.2,1.8,-0.49989,0.0002,19.45382]
[1777490755106,40.1,75475.2,1.8,-0.49989,0.0002,19.45382]
[1777490755139,40.1,75475.2,1.8,-0.49989,0.0002,19.45382]
[1777490755200,40.1,75472.06,1.8,-0.50053,0.0002,19.453]
[1777490757074,40.1,75472.06,1.8,-0.50053,0.0002,19.453]
[1777490757091,40.1,75472.06,1.8,-0.50053,0.0002,19.453]
[1777490757571,40.1,75472.06,1.8,-0.50053,0.0002,19.453]
[1777490757580,40.1,75472.06,1.8,-0.50053,0.0002,19.453]
[1777490757594,40.1,75472.06,1.8,-0.50053,0.0002,19.453]
[1777490757616,40.1,75472.06,1.8,-0.50053,0.0002,19.453]
[1777490757660,40.1,75472.06,1.8,-0.50053,0.0002,19.453]
[1777490757698,40.1,75471.26,1.8,-0.50069,0.0002,19.45278]
[1777490759103,40.1,75471.26,1.8,-0.50069,0.0002,19.45278]
[1777490759124,40.1,75471.26,1.8,-0.50069,0.0002,19.45278]
[1777490759206,40.1,75469.32,1.8,-0.50109,0.0002,19.45224]
[1777490760340,40.1,75469.32,1.8,-0.50109,0.0002,19.45224]
[1777490760366,40.1,75469.32,1.8,-0.50109,0.0002,19.45224]
[1777490760535,40.1,75466.95,1.8,-0.50157,0.0002,19.45155]
[1777490761123,40.1,75466.95,1.8,-0.50157,0.0002,19.45155]
[1777490761145,40.1,75466.95,1.8,-0.50157,0.0002,19.45155]
[1777490761160,40.1,75466.95,1.8,-0.50157,0.0002,19.45155]
[1777490761173,40.1,75466.95,1.8,-0.50157,0.0002,19.45155]
[1777490761421,40.1,75466.95,1.8,-0.50157,0.0002,19.45155]
[1777490761520,40.1,75463.53,1.8,-0.50227,0.0002,19.4505]
[1777490763152,40.1,75463.53,1.8,-0.50227,0.0002,19.4505]
[1777490763181,40.1,75463.53,1.8,-0.50227,0.0002,19.4505]
[1777490763283,40.1,75463.83,1.8,-0.50221,0.0002,19.45059]
[1777490765170,40.1,75463.83,1.8,-0.50221,0.0002,19.45059]
[1777490765187,40.1,75463.83,1.8,-0.50221,0.0002,19.45059]
[1777490765261,40.09,75461.07,1.8,-0.50278,0.0002,19.44971]
[1777490767184,40.09,75461.07,1.8,-0.50278,0.0002,19.44971]
[1777490767195,40.09,75461.07,1.8,-0.50278,0.0002,19.44971]
[1777490767210,40.09,75461.07,1.8,-0.50278,0.0002,19.44971]
[1777490767224,40.09,75461.07,1.8,-0.50278,0.0002,19.44971]
[1777490767282,40.09,75461.57,1.8,-0.50267,0.0002,19.44987]
[1777490769212,40.09,75461.57,1.8,-0.50267,0.0002,19.44987]
[1777490769234,40.09,75461.57,1.8,-0.50267,0.0002,19.44987]
[1777490769306,40.09,75462.16,1.8,-0.50255,0.0002,19.45006]
[1777490771229,40.09,75462.16,1.8,-0.50255,0.0002,19.45006]
[1777490771263,40.09,75462.16,1.8,-0.50255,0.0002,19.45006]
[1777490771309,40.09,75462.23,1.8,-0.50254,0.0002,19.45009]
[1777490773254,40.09,75462.23,1.8,-0.50254,0.0002,19.45009]
[1777490773792,40.09,75463.04,1.8,-0.50238,0.0002,19.45034]
[1777490775271,40.09,75463.0,1.8,-0.50238,0.0002,19.45033]
[1777490775282,40.09,75463.0,1.8,-0.50238,0.0002,19.45033]
[1777490777024,40.09,75462.44,1.8,-0.5025,0.0002,19.45015]
[1777490777297,40.09,75462.44,1.8,-0.5025,0.0002,19.45015]
[1777490777330,40.09,75462.44,1.8,-0.5025,0.0002,19.45015]
[1777490777360,40.09,75462.44,1.8,-0.5025,0.0002,19.45015]
[1777490777400,40.09,75460.84,1.8,-0.50283,0.0002,19.44963]
[1777490779318,40.09,75460.84,1.8,-0.50283,0.0002,19.44963]
[1777490779347,40.09,75460.84,1.8,-0.50283,0.0002,19.44963]
[1777490779419,40.09,75459.28,1.8,-0.50314,0.0002,19.44912]
[1777490781342,40.08,75459.28,1.8,-0.50314,0.0002,19.44912]
[1777490781361,40.08,75459.28,1.8,-0.50314,0.0002,19.44912]
[1777490781442,40.08,75460.46,1.8,-0.5029,0.0002,19.44951]
[1777490783363,40.08,75460.46,1.8,-0.5029,0.0002,19.44951]
[1777490783464,40.08,75460.72,1.8,-0.50285,0.0002,19.44959]
[1777490784845,40.08,75460.72,1.8,-0.50285,0.0002,19.44959]
[1777490787414,40.08,75458.54,1.8,-0.5033,0.0002,19.44887]
[1777490787458,40.08,75458.71,1.8,-0.50326,0.0002,19.44892]
[1777490793444,40.08,75457.23,1.8,-0.50357,0.0002,19.44398]
[1777490798480,40.08,75458.97,1.8,-0.50321,0.0002,19.44458]
[1777490800494,40.07,75462.89,1.8,-0.50241,0.0002,19.44586]
[1777490801930,40.07,75463.25,1.8,-0.50234,0.0002,19.44598]
[1777490803589,40.07,75463.73,1.8,-0.50224,0.0002,19.44613]
[1777490803622,40.07,75463.73,1.8,-0.50224,0.0002,19.44613]
[1777490803634,40.07,75463.73,1.8,-0.50224,0.0002,19.44613]
[1777490803650,40.07,75463.73,1.8,-0.50224,0.0002,19.44613]
[1777490803723,40.07,75462.19,1.8,-0.50256,0.0002,19.44564]
[1777490805611,40.07,75462.19,1.8,-0.50256,0.0002,19.44564]
[1777490805631,40.07,75462.19,1.8,-0.50256,0.0002,19.44564]
[1777490805637,40.07,75462.63,1.8,-0.50247,0.0002,19.44578]
[1777490807637,40.07,75462.63,1.8,-0.50247,0.0002,19.44578]
[1777490807868,40.07,75464.54,1.8,-0.50208,0.0002,19.44638]
[1777490808771,40.07,75464.54,1.8,-0.50208,0.0002,19.44638]
[1777490808790,40.07,75464.54,1.8,-0.50208,0.0002,19.44638]
[1777490808813,40.07,75464.54,1.8,-0.50208,0.0002,19.44638]
[1777490808826,40.07,75465.18,1.8,-0.50195,0.0002,19.44658]
[1777490809651,40.07,75465.18,1.8,-0.50195,0.0002,19.44658]
[1777490809683,40.07,75465.18,1.8,-0.50195,0.0002,19.44658]
[1777490809768,40.07,75470.16,1.8,-0.50093,0.0002,19.44804]
[1777490811684,40.07,75470.24,1.8,-0.50091,0.0002,19.44806]
[1777490811720,40.07,75470.24,1.8,-0.50091,0.0002,19.44806]
[1777490811781,40.07,75471.94,1.8,-0.50057,0.0002,19.44853]
[1777490813693,40.07,75471.91,1.8,-0.50057,0.0002,19.44852]
[1777490813714,40.07,75471.91,1.8,-0.50057,0.0002,19.44852]
[1777490813794,40.07,75471.96,1.8,-0.50056,0.0002,19.44854]
[1777490815724,40.06,75471.96,1.8,-0.50056,0.0002,19.44854]
[1777490815821,40.06,75473.54,1.8,-0.50024,0.0002,19.44896]
[1777490820695,40.06,75474.89,1.8,-0.49997,0.0002,19.44931]
[1777490820793,40.06,75474.89,1.8,-0.49997,0.0002,19.44931]
[1777490820898,40.06,75474.89,1.8,-0.49997,0.0002,19.44931]
[1777490820912,40.06,75477.37,1.8,-0.49946,0.0002,19.44993]
[1777490821914,40.06,75486.09,1.8,-0.49768,0.0002,19.45187]
[1777490823850,40.06,75487.61,1.8,-0.49737,0.0002,19.45216]
[1777490823871,40.06,75487.61,1.8,-0.49737,0.0002,19.45216]
[1777490823879,40.06,75487.61,1.8,-0.49737,0.0002,19.45216]
[1777490823864,40.06,75488.24,1.8,-0.49724,0.0002,19.45228]
[1777490824443,40.06,75488.24,1.8,-0.49724,0.0002,19.45228]
[1777490824473,40.06,75488.24,1.8,-0.49724,0.0002,19.45228]
[1777490824662,40.06,75488.24,1.8,-0.49724,0.0002,19.45228]
[1777490825836,40.06,75488.24,1.8,-0.49724,0.0002,19.45228]
[1777490825846,40.06,75490.63,1.8,-0.49675,0.0002,19.45272]
[1777490827852,40.06,75490.89,1.8,-0.4967,0.0002,19.45277]
[1777490827863,40.06,75490.89,1.8,-0.4967,0.0002,19.45277]
[1777490828696,40.06,75490.46,1.8,-0.49679,0.0002,19.45269]
[1777490829884,40.06,75490.46,1.8,-0.49679,0.0002,19.45269]
[1777490829902,40.06,75490.46,1.8,-0.49679,0.0002,19.45269]
[1777490830703,40.06,75492.46,1.8,-0.49638,0.0002,19.45304]
[1777490831893,40.06,75492.46,1.8,-0.49638,0.0002,19.45304]
[1777490831906,40.06,75492.46,1.8,-0.49638,0.0002,19.45304]
[1777490832718,40.06,75494.85,1.8,-0.49589,0.0002,19.45342]
[1777490833933,40.06,75494.85,1.8,-0.49589,0.0002,19.45342]
[1777490833966,40.06,75495.25,1.8,-0.49581,0.0002,19.45348]
[1777490834735,40.06,75495.59,1.8,-0.49574,0.0002,19.45353]
[1777490835691,40.06,75495.59,1.8,-0.49574,0.0002,19.45353]
[1777490835940,40.06,75495.59,1.8,-0.49574,0.0002,19.45353]
[1777490836746,40.06,75495.31,1.8,-0.4958,0.0002,19.45349]
[1777490839438,40.06,75492.98,1.8,-0.49627,0.0002,19.45312]
[1777490840016,40.06,75491.48,1.8,-0.49658,0.0002,19.45287]
[1777490840024,40.06,75491.48,1.8,-0.49658,0.0002,19.45287]
[1777490840942,40.06,75483.56,1.8,-0.4982,0.0002,19.45134]
[1777490842011,40.06,75481.57,1.8,-0.4986,0.0002,19.45091]
[1777490842022,40.06,75481.57,1.8,-0.4986,0.0002,19.45091]
[1777490846062,40.07,75482.33,1.8,-0.49845,0.0002,19.45108]
[1777490846072,40.07,75482.33,1.8,-0.49845,0.0002,19.45108]
[1777490850349,40.07,75481.2,1.8,-0.49868,0.0002,19.45083]
[1777490852123,40.07,75481.39,1.8,-0.49864,0.0002,19.44644]
[1777490852151,40.07,75481.39,1.8,-0.49864,0.0002,19.44644]
[1777490852868,40.07,75482.27,1.8,-0.49846,0.0002,19.44663]
[1777490854144,40.07,75482.13,1.8,-0.49849,0.0002,19.4466]
[1777490854166,40.07,75482.13,1.8,-0.49849,0.0002,19.4466]
[1777490854874,40.07,75480.89,1.8,-0.49874,0.0002,19.44632]
[1777490856191,40.07,75481.59,1.8,-0.4986,0.0002,19.44648]
[1777490856229,40.07,75481.59,1.8,-0.4986,0.0002,19.44648]
[1777490856886,40.07,75481.81,1.8,-0.49855,0.0002,19.44653]
[1777490858212,40.07,75481.81,1.8,-0.49855,0.0002,19.44653]
[1777490858900,40.07,75481.6,1.8,-0.4986,0.0002,19.44648]
[1777490859992,40.07,75481.5,1.8,-0.49862,0.0002,19.44646]
[1777490860233,40.07,75481.5,1.8,-0.49862,0.0002,19.44646]
[1777490860914,40.07,75482.83,1.8,-0.49834,0.0002,19.44675]
[1777490861921,40.07,75489.67,1.8,-0.49695,0.0002,19.44811]
[1777490862353,40.07,75489.67,1.8,-0.49695,0.0002,19.44811]
[1777490867963,40.07,75488.7,1.8,-0.49715,0.0002,19.44793]
[1777490872012,40.07,75490.28,1.8,-0.49682,0.0002,19.44822]
[1777490872391,40.07,75490.28,1.8,-0.49682,0.0002,19.44822]
[1777490872464,40.07,75490.65,1.8,-0.49675,0.0002,19.44829]
[1777490878034,40.07,75491.14,1.8,-0.49665,0.0002,19.44837]
[1777490883835,40.06,75494.49,1.8,-0.49596,0.0002,19.44893]
[1777490884635,40.06,75498.95,1.8,-0.49505,0.0002,19.44958]
[1777490887186,40.06,75501.74,1.8,-0.49448,0.0002,19.44993]
[1777490888608,40.06,75500.98,1.8,-0.49464,0.0002,19.44984]
[1777490888667,40.06,75501.9,1.8,-0.49445,0.0002,19.44995]
[1777490890709,40.06,75501.9,1.8,-0.49445,0.0002,19.44995]
[1777490892649,40.06,75502.55,1.8,-0.49432,0.0002,19.45003]
[1777490892980,40.06,75501.74,1.8,-0.49448,0.0002,19.44993]
[1777490897990,40.06,75502.42,1.8,-0.49435,0.0002,19.45001]
[1777490898705,40.06,75502.45,1.8,-0.49434,0.0002,19.45002]
[1777490898722,40.06,75502.45,1.8,-0.49434,0.0002,19.45002]
[1777490899013,40.06,75497.72,1.8,-0.49531,0.0002,19.44941]
[1777490902768,40.06,75497.73,1.8,-0.4953,0.0002,19.44941]
[1777490902776,40.06,75497.73,1.8,-0.4953,0.0002,19.44941]
[1777490906463,40.05,75496.16,1.8,-0.49563,0.0002,19.44919]
[1777490906523,40.05,75496.16,1.8,-0.49563,0.0002,19.44919]
[1777490906532,40.05,75496.16,1.8,-0.49563,0.0002,19.44919]
[1777490906586,40.05,75496.16,1.8,-0.49563,0.0002,19.44919]
[1777490906832,40.05,75496.16,1.8,-0.49563,0.0002,19.44919]
[1777490906855,40.05,75496.16,1.8,-0.49563,0.0002,19.44919]
[1777490906916,40.05,75495.73,1.8,-0.49571,0.0002,19.44912]
[1777490907463,40.05,75495.73,1.8,-0.49571,0.0002,19.44912]
[1777490907522,40.05,75492.95,1.8,-0.49628,0.0002,19.44868]
[1777490908850,40.05,75492.95,1.8,-0.49628,0.0002,19.44868]
[1777490908879,40.05,75492.95,1.8,-0.49628,0.0002,19.44868]
[1777490908948,40.05,75492.78,1.8,-0.49632,0.0002,19.44865]
[1777490910881,40.05,75492.78,1.8,-0.49632,0.0002,19.44865]
[1777490910898,40.05,75492.78,1.8,-0.49632,0.0002,19.44865]
[1777490910939,40.05,75491.09,1.8,-0.49666,0.0002,19.44837]
[1777490912910,40.05,75491.09,1.8,-0.49666,0.0002,19.44393]
[1777490912921,40.05,75491.09,1.8,-0.49666,0.0002,19.44393]
[1777490912936,40.06,75490.97,1.8,-0.49669,0.0002,19.44391]
[1777490914671,40.06,75490.85,1.8,-0.49671,0.0002,19.44389]
[1777490914702,40.06,75490.85,1.8,-0.49671,0.0002,19.44389]
[1777490914946,40.06,75490.85,1.8,-0.49671,0.0002,19.44389]
[1777490914955,40.06,75490.85,1.8,-0.49671,0.0002,19.44389]
[1777490914983,40.06,75493.57,1.8,-0.49615,0.0002,19.44435]
[1777490917992,40.06,75495.1,1.8,-0.49584,0.0002,19.44459]
[1777490919011,40.06,75494.39,1.8,-0.49599,0.0002,19.44448]
[1777490920008,40.06,75494.02,1.8,-0.49606,0.0002,19.44442]
[1777490921039,40.06,75494.02,1.8,-0.49606,0.0002,19.44442]
[1777490921044,40.06,75494.02,1.8,-0.49606,0.0002,19.44442]
[1777490921059,40.06,75494.41,1.8,-0.49598,0.0002,19.44448]
[1777490923078,40.06,75492.61,1.8,-0.49635,0.0002,19.44419]
[1777490923350,40.06,75492.53,1.8,-0.49637,0.0002,19.44418]
[1777490928387,40.06,75491.0,1.8,-0.49668,0.0002,19.44392]
[1777490933421,40.05,75491.53,1.8,-0.49657,0.0002,19.44401]
[1777490938931,40.06,75489.39,1.8,-0.49701,0.0002,19.44363]
[1777490941723,40.06,75489.42,1.8,-0.497,0.0002,19.44363]
[1777490941880,40.06,75489.42,1.8,-0.497,0.0002,19.44363]
[1777490941921,40.06,75489.42,1.8,-0.497,0.0002,19.44363]
[1777490941965,40.06,75489.42,1.8,-0.497,0.0002,19.44363]
[1777490941981,40.06,75489.41,1.8,-0.497,0.0002,19.44363]
[1777490943031,40.06,75480.13,1.8,-0.4989,0.0002,19.44171]
[1777490943363,40.06,75480.13,1.8,-0.4989,0.0002,19.44171]
[1777490943367,40.06,75480.13,1.8,-0.4989,0.0002,19.44171]
[1777490943396,40.06,75480.13,1.8,-0.4989,0.0002,19.44171]
[1777490943425,40.06,75480.13,1.8,-0.4989,0.0002,19.44171]
[1777490943493,40.06,75479.85,1.8,-0.49896,0.0002,19.44165]
[1777490945384,40.06,75477.08,1.8,-0.49952,0.0002,19.44099]
[1777490945419,40.06,75477.08,1.8,-0.49952,0.0002,19.44099]
[1777490945507,40.06,75477.55,1.8,-0.49943,0.0002,19.4411]
[1777490947400,40.06,75476.78,1.8,-0.49959,0.0002,19.44092]
[1777490947438,40.06,75476.78,1.8,-0.49959,0.0002,19.44092]
[1777490947522,40.05,75476.98,1.8,-0.49955,0.0002,19.44096]
[1777490949424,40.05,75476.77,1.8,-0.49959,0.0002,19.44091]
[1777490949457,40.05,75476.77,1.8,-0.49959,0.0002,19.44091]
[1777490949535,40.05,75476.12,1.8,-0.49972,0.0002,19.44075]
[1777490951454,40.05,75475.96,1.8,-0.49976,0.0002,19.44071]
[1777490951998,40.05,75475.54,1.8,-0.49984,0.0002,19.4406]
[1777490953476,40.05,75474.97,1.8,-0.49996,0.0002,19.44046]
[1777490953488,40.05,75474.97,1.8,-0.49996,0.0002,19.44046]
[1777490955506,40.05,75474.71,1.8,-0.50001,0.0002,19.44039]
[1777490955522,40.05,75474.71,1.8,-0.50001,0.0002,19.44039]
[1777490957106,40.05,75470.4,1.8,-0.50089,0.0002,19.43923]
[1777490957526,40.05,75470.4,1.8,-0.50089,0.0002,19.43923]
[1777490957531,40.05,75470.4,1.8,-0.50089,0.0002,19.43923]
[1777490957544,40.05,75470.4,1.8,-0.50089,0.0002,19.43923]
[1777490959535,40.04,75469.41,1.8,-0.5011,0.0002,19.43895]
[1777490959543,40.04,75469.41,1.8,-0.5011,0.0002,19.43895]
[1777490959554,40.04,75469.41,1.8,-0.5011,0.0002,19.43895]
[1777490959624,40.04,75469.91,1.8,-0.50099,0.0002,19.4391]
[1777490961564,40.04,75469.91,1.8,-0.50099,0.0002,19.4391]
[1777490961577,40.04,75469.91,1.8,-0.50099,0.0002,19.4391]
[1777490961619,40.04,75470.06,1.8,-0.50096,0.0002,19.43914]
[1777490962627,40.04,75474.52,1.8,-0.50005,0.0002,19.44034]
[1777490963585,40.04,75474.52,1.8,-0.50005,0.0002,19.44034]
[1777490963601,40.04,75474.52,1.8,-0.50005,0.0002,19.44034]
[1777490963641,40.04,75476.76,1.8,-0.49959,0.0002,19.44091]
[1777490965608,40.04,75476.76,1.8,-0.49959,0.0002,19.44091]
[1777490965621,40.04,75476.76,1.8,-0.49959,0.0002,19.44091]
[1777490965647,40.04,75476.13,1.8,-0.49972,0.0002,19.44075]
[1777490967635,40.04,75476.34,1.8,-0.49968,0.0002,19.44081]
[1777490967663,40.04,75476.34,1.8,-0.49968,0.0002,19.44081]
[1777490967727,40.04,75476.29,1.8,-0.49969,0.0002,19.44079]
[1777490969650,40.03,75476.29,1.8,-0.49969,0.0002,19.44079]
[1777490970090,40.03,75475.64,1.8,-0.49982,0.0002,19.44063]
[1777490971678,40.03,75476.32,1.8,-0.49969,0.0002,19.43636]
[1777490971686,40.03,75476.32,1.8,-0.49969,0.0002,19.43636]
[1777490971700,40.03,75476.32,1.8,-0.49969,0.0002,19.43636]
[1777490973705,40.03,75476.48,1.8,-0.49966,0.0002,19.4364]
[1777490973713,40.03,75476.48,1.8,-0.49966,0.0002,19.4364]
[1777490975715,40.03,75476.54,1.8,-0.49964,0.0002,19.43642]
[1777490975731,40.03,75476.54,1.8,-0.49964,0.0002,19.43642]
[1777490977734,40.03,75476.49,1.8,-0.49966,0.0002,19.43641]
[1777490977753,40.03,75476.49,1.8,-0.49966,0.0002,19.43641]
[1777490977823,40.03,75477.82,1.8,-0.49938,0.0002,19.43673]
[1777490979764,40.03,75477.89,1.8,-0.49937,0.0002,19.43675]
[1777490979783,40.03,75477.89,1.8,-0.49937,0.0002,19.43675]
[1777490979848,40.03,75478.21,1.8,-0.4993,0.0002,19.43683]
[1777490981786,40.03,75478.21,1.8,-0.4993,0.0002,19.43683]
[1777490981802,40.03,75478.21,1.8,-0.4993,0.0002,19.43683]
[1777490981843,40.03,75478.15,1.8,-0.49932,0.0002,19.43681]
[1777490983813,40.03,75478.21,1.8,-0.4993,0.0002,19.43683]
[1777490983841,40.03,75478.21,1.8,-0.4993,0.0002,19.43683]
[1777490983876,40.03,75478.83,1.8,-0.49918,0.0002,19.43698]
[1777490985843,40.02,75478.85,1.8,-0.49917,0.0002,19.43698]
[1777490985856,40.02,75478.85,1.8,-0.49917,0.0002,19.43698]
[1777490985890,40.02,75480.32,1.8,-0.49887,0.0002,19.43732]
[1777490987860,40.02,75480.31,1.8,-0.49887,0.0002,19.43732]
[1777490988022,40.02,75475.97,1.8,-0.49976,0.0002,19.43628]
[1777490989877,40.02,75475.72,1.8,-0.49981,0.0002,19.43621]
[1777490989882,40.02,75475.72,1.8,-0.49981,0.0002,19.43621]
[1777490989917,40.02,75475.72,1.8,-0.49981,0.0002,19.43621]
[1777490990019,40.02,75476.47,1.8,-0.49966,0.0002,19.4364]
[1777490991903,40.02,75476.53,1.8,-0.49965,0.0002,19.43642]
[1777490991935,40.02,75476.53,1.8,-0.49965,0.0002,19.43642]
[1777490992036,40.02,75472.7,1.8,-0.50043,0.0002,19.43543]
[1777490993923,40.02,75472.78,1.8,-0.50042,0.0002,19.43545]
[1777490993937,40.02,75472.78,1.8,-0.50042,0.0002,19.43545]
[1777490994007,40.02,75473.25,1.8,-0.50032,0.0002,19.43557]
[1777490995945,40.02,75473.31,1.8,-0.50031,0.0002,19.43559]
[1777490995981,40.02,75473.31,1.8,-0.50031,0.0002,19.43559]
[1777490996083,40.02,75474.96,1.8,-0.49997,0.0002,19.43602]
[1777490997971,40.02,75474.96,1.8,-0.49997,0.0002,19.43602]
[1777490998000,40.02,75474.96,1.8,-0.49997,0.0002,19.43602]
[1777490998084,40.02,75475.67,1.8,-0.49983,0.0002,19.4362]
[1777490999993,40.02,75475.71,1.8,-0.49982,0.0002,19.43621]
[1777491000094,40.02,75477.14,1.8,-0.49952,0.0002,19.43657]
[1777491003032,40.02,75473.0,1.8,-0.50037,0.0002,19.43551]
[1777491003132,40.02,75473.0,1.8,-0.50037,0.0002,19.43551]
[1777491003140,40.02,75473.0,1.8,-0.50037,0.0002,19.43551]
[1777491003173,40.02,75473.0,1.8,-0.50037,0.0002,19.43551]
[1777491004074,40.02,75473.0,1.8,-0.50037,0.0002,19.43551]
[1777491004110,40.02,75473.0,1.8,-0.50037,0.0002,19.43551]
[1777491004120,40.02,75466.48,1.8,-0.50171,0.0002,19.43366]
[1777491005366,40.01,75466.52,1.8,-0.5017,0.0002,19.43367]
[1777491005383,40.01,75466.52,1.8,-0.5017,0.0002,19.43367]
[1777491005416,40.01,75466.52,1.8,-0.5017,0.0002,19.43367]
[1777491006071,40.01,75466.52,1.8,-0.5017,0.0002,19.43367]
[1777491006096,40.01,75466.52,1.8,-0.5017,0.0002,19.43367]
[1777491006108,40.01,75465.58,1.8,-0.50189,0.0002,19.43339]
[1777491008095,40.01,75465.65,1.8,-0.50188,0.0002,19.43341]
[1777491008123,40.01,75465.65,1.8,-0.50188,0.0002,19.43341]
[1777491008138,40.01,75465.52,1.8,-0.5019,0.0002,19.43337]
[1777491008154,40.01,75465.52,1.8,-0.5019,0.0002,19.43337]
[1777491008951,40.01,75465.67,1.8,-0.50187,0.0002,19.43341]
[1777491010127,40.01,75465.67,1.8,-0.50187,0.0002,19.43341]
[1777491010144,40.01,75465.74,1.8,-0.50186,0.0002,19.43343]
[1777491010473,40.01,75465.74,1.8,-0.50186,0.0002,19.43343]
[1777491010510,40.01,75465.74,1.8,-0.50186,0.0002,19.43343]
[1777491010528,40.01,75465.74,1.8,-0.50186,0.0002,19.43343]
[1777491010543,40.01,75465.74,1.8,-0.50186,0.0002,19.43343]
[1777491011971,40.01,75458.95,1.8,-0.50325,0.0002,19.43125]
[1777491012188,40.01,75458.95,1.8,-0.50325,0.0002,19.43125]
[1777491012230,40.01,75458.95,1.8,-0.50325,0.0002,19.43125]
[1777491012789,40.01,75458.95,1.8,-0.50325,0.0002,19.43125]
[1777491012977,40.01,75458.95,1.8,-0.50325,0.0002,19.43125]
[1777491013012,40.01,75458.95,1.8,-0.50325,0.0002,19.43125]
[1777491013097,40.01,75449.65,1.8,-0.50515,0.0002,19.42788]
[1777491014992,40.01,75438.48,1.8,-0.50744,0.0002,19.42325]
[1777491016001,40.01,75436.13,1.8,-0.50792,0.0002,19.42219]
[1777491018015,40.0,75430.18,1.8,-0.50914,0.0002,19.41939]
[1777491020027,40.0,75425.99,1.8,-0.51,0.0002,19.4173]
[1777491020244,40.0,75425.99,1.8,-0.51,0.0002,19.4173]
[1777491020248,40.0,75425.99,1.8,-0.51,0.0002,19.4173]
[1777491020261,40.0,75425.99,1.8,-0.51,0.0002,19.4173]
[1777491020274,40.0,75425.99,1.8,-0.51,0.0002,19.4173]
[1777491021034,40.0,75425.84,1.8,-0.51003,0.0002,19.41723]
[1777491021947,40.0,75425.84,1.8,-0.51003,0.0002,19.41723]
[1777491022029,40.0,75425.84,1.8,-0.51003,0.0002,19.41723]
[1777491022105,40.0,75425.84,1.8,-0.51003,0.0002,19.41723]
[1777491022131,40.0,75425.84,1.8,-0.51003,0.0002,19.41723]
[1777491022059,39.99,75420.81,1.8,-0.51107,0.0002,19.4146]
[1777491022283,39.99,75420.81,1.8,-0.51107,0.0002,19.4146]
[1777491022310,39.99,75420.81,1.8,-0.51107,0.0002,19.4146]
[1777491023048,39.99,75420.94,1.8,-0.51104,0.0002,19.41467]
[1777491024055,39.99,75415.2,1.8,-0.51222,0.0002,19.41153]
[1777491024311,39.99,75415.2,1.8,-0.51222,0.0002,19.41153]
[1777491024353,39.99,75415.2,1.8,-0.51222,0.0002,19.41153]
[1777491024748,39.99,75415.2,1.8,-0.51222,0.0002,19.41153]
[1777491024780,39.99,75415.2,1.8,-0.51222,0.0002,19.41153]
[1777491025062,39.99,75416.35,1.8,-0.51198,0.0002,19.41217]
[1777491025572,39.99,75416.35,1.8,-0.51198,0.0002,19.41217]
[1777491025588,39.99,75416.35,1.8,-0.51198,0.0002,19.41217]
[1777491025613,39.99,75416.35,1.8,-0.51198,0.0002,19.41217]
[1777491026069,39.99,75426.02,1.8,-0.51,0.0002,19.41731]
[1777491026321,39.99,75426.02,1.8,-0.51,0.0002,19.41731]
[1777491027105,39.99,75431.89,1.8,-0.5088,0.0002,19.4202]
[1777491028368,39.99,75432.09,1.8,-0.50876,0.0002,19.4203]
[1777491028924,39.99,75432.09,1.8,-0.50876,0.0002,19.4203]
[1777491028939,39.99,75432.09,1.8,-0.50876,0.0002,19.4203]
[1777491028975,39.99,75432.09,1.8,-0.50876,0.0002,19.4203]
[1777491029091,39.99,75432.89,1.8,-0.50859,0.0002,19.42068]
[1777491030096,39.99,75425.31,1.8,-0.51015,0.0002,19.41695]
[1777491031146,39.99,75425.31,1.8,-0.51015,0.0002,19.41695]
[1777491031104,39.99,75417.88,1.8,-0.51167,0.0002,19.40857]
[1777491032111,39.99,75416.63,1.8,-0.51193,0.0002,19.40788]
[1777491032249,39.99,75416.63,1.8,-0.51193,0.0002,19.40788]
[1777491032513,39.99,75416.63,1.8,-0.51193,0.0002,19.40788]
[1777491032537,39.99,75416.63,1.8,-0.51193,0.0002,19.40788]
[1777491033134,39.99,75415.76,1.8,-0.51211,0.0002,19.4074]
[1777491033998,39.99,75415.76,1.8,-0.51211,0.0002,19.4074]
[1777491034134,39.99,75392.45,1.8,-0.51688,0.0002,19.39296]
[1777491034203,39.99,75392.45,1.8,-0.51688,0.0002,19.39296]
[1777491034365,39.99,75392.45,1.8,-0.51688,0.0002,19.39296]
[1777491034484,39.99,75392.45,1.8,-0.51688,0.0002,19.39296]
[1777491034534,39.99,75392.45,1.8,-0.51688,0.0002,19.39296]
[1777491034735,39.99,75392.45,1.8,-0.51688,0.0002,19.39296]
[1777491034803,39.99,75392.45,1.8,-0.51688,0.0002,19.39296]
[1777491035134,39.99,75392.12,1.8,-0.51695,0.0002,19.39274]
[1777491036145,39.99,75375.51,1.8,-0.52035,0.0002,19.38072]
[1777491036356,39.99,75375.51,1.8,-0.52035,0.0002,19.38072]
[1777491036375,39.99,75375.51,1.8,-0.52035,0.0002,19.38072]
[1777491036389,39.99,75375.51,1.8,-0.52035,0.0002,19.38072]
[1777491036394,39.99,75375.51,1.8,-0.52035,0.0002,19.38072]
[1777491036423,39.99,75375.51,1.8,-0.52035,0.0002,19.38072]
[1777491036531,39.99,75375.51,1.8,-0.52035,0.0002,19.38072]
[1777491036577,39.99,75375.51,1.8,-0.52035,0.0002,19.38072]
[1777491037148,39.99,75379.64,1.8,-0.5195,0.0002,19.38384]
[1777491038572,39.99,75379.44,1.8,-0.51955,0.0002,19.38369]
[1777491038592,39.99,75379.44,1.8,-0.51955,0.0002,19.38369]
[1777491038604,39.99,75379.44,1.8,-0.51955,0.0002,19.38369]
[1777491038623,39.99,75379.44,1.8,-0.51955,0.0002,19.38369]
[1777491040486,39.99,75379.12,1.8,-0.51961,0.0002,19.38345]
[1777491040520,39.99,75379.12,1.8,-0.51961,0.0002,19.38345]
[1777491040547,39.99,75379.12,1.8,-0.51961,0.0002,19.38345]
[1777491041107,39.99,75379.12,1.8,-0.51961,0.0002,19.38345]
[1777491040604,39.99,75375.92,1.8,-0.52027,0.0002,19.38104]
[1777491041528,39.99,75375.92,1.8,-0.52027,0.0002,19.38104]
[1777491042595,39.99,75373.71,1.8,-0.52072,0.0002,19.37933]
[1777491042606,39.99,75373.71,1.8,-0.52072,0.0002,19.37933]
[1777491042653,39.99,75369.2,1.8,-0.52164,0.0002,19.37579]
[1777491044520,39.99,75368.95,1.8,-0.5217,0.0002,19.37559]
[1777491044528,39.99,75368.95,1.8,-0.5217,0.0002,19.37559]
[1777491044557,39.99,75368.95,1.8,-0.5217,0.0002,19.37559]
[1777491044609,39.99,75368.76,1.8,-0.52174,0.0002,19.37543]
[1777491046554,39.99,75368.76,1.8,-0.52174,0.0002,19.37543]
[1777491046564,39.99,75368.76,1.8,-0.52174,0.0002,19.37543]
[1777491046574,39.99,75368.76,1.8,-0.52174,0.0002,19.37543]
[1777491046734,39.99,75367.21,1.8,-0.52206,0.0002,19.37418]
[1777491047283,39.99,75367.21,1.8,-0.52206,0.0002,19.37418]
[1777491047312,39.99,75367.21,1.8,-0.52206,0.0002,19.37418]
[1777491047314,39.99,75367.21,1.8,-0.52206,0.0002,19.37418]
[1777491047442,39.98,75366.21,1.8,-0.52226,0.0002,19.37336]
[1777491048569,39.98,75366.21,1.8,-0.52226,0.0002,19.37336]
[1777491048574,39.98,75366.21,1.8,-0.52226,0.0002,19.37336]
[1777491048592,39.98,75366.21,1.8,-0.52226,0.0002,19.37336]
[1777491048604,39.98,75366.21,1.8,-0.52226,0.0002,19.37336]
[1777491048615,39.98,75364.87,1.8,-0.52254,0.0002,19.37227]
[1777491049670,39.98,75364.87,1.8,-0.52254,0.0002,19.37227]
[1777491049715,39.98,75364.87,1.8,-0.52254,0.0002,19.37227]
[1777491049828,39.98,75364.87,1.8,-0.52254,0.0002,19.37227]
[1777491049920,39.98,75362.96,1.8,-0.52293,0.0002,19.37069]
[1777491052642,39.98,75359.29,1.8,-0.52368,0.0002,19.3676]
[1777491052652,39.98,75359.29,1.8,-0.52368,0.0002,19.3676]
[1777491052670,39.98,75359.29,1.8,-0.52368,0.0002,19.3676]
[1777491052743,39.98,75365.57,1.8,-0.5224,0.0002,19.37283]
[1777491054419,39.98,75365.64,1.8,-0.52238,0.0002,19.37289]
[1777491054428,39.98,75365.64,1.8,-0.52238,0.0002,19.37289]
[1777491054473,39.98,75365.64,1.8,-0.52238,0.0002,19.37289]
[1777491054637,39.98,75365.64,1.8,-0.52238,0.0002,19.37289]
[1777491054639,39.98,75365.64,1.8,-0.52238,0.0002,19.37289]
[1777491054657,39.98,75365.64,1.8,-0.52238,0.0002,19.37289]
[1777491055080,39.98,75365.64,1.8,-0.52238,0.0002,19.37289]
[1777491055180,39.98,75367.53,1.8,-0.52199,0.0002,19.37443]
[1777491056542,39.98,75367.53,1.8,-0.52199,0.0002,19.37443]
[1777491056716,39.98,75372.78,1.8,-0.52092,0.0002,19.37859]
[1777491057540,39.98,75372.78,1.8,-0.52092,0.0002,19.37859]
[1777491058675,39.98,75372.38,1.8,-0.521,0.0002,19.37828]
[1777491058739,39.98,75371.95,1.8,-0.52109,0.0002,19.37795]
[1777491060627,39.98,75371.95,1.8,-0.52109,0.0002,19.37795]
[1777491060721,39.98,75371.95,1.8,-0.52109,0.0002,19.37795]
[1777491060770,39.98,75371.95,1.8,-0.52109,0.0002,19.37795]
[1777491060812,39.98,75371.95,1.8,-0.52109,0.0002,19.37795]
[1777491060837,39.98,75371.95,1.8,-0.52109,0.0002,19.37795]
[1777491060872,39.98,75372.27,1.8,-0.52102,0.0002,19.3782]
[1777491062516,39.98,75372.27,1.8,-0.52102,0.0002,19.3782]
[1777491062794,39.98,75372.27,1.8,-0.52102,0.0002,19.3782]
[1777491062810,39.98,75372.27,1.8,-0.52102,0.0002,19.3782]
[1777491062855,39.98,75372.27,1.8,-0.52102,0.0002,19.3782]
[1777491063015,39.98,75372.27,1.8,-0.52102,0.0002,19.3782]
[1777491063030,39.98,75372.27,1.8,-0.52102,0.0002,19.3782]
[1777491063091,39.98,75372.27,1.8,-0.52102,0.0002,19.3782]
[1777491063160,39.98,75372.27,1.8,-0.52102,0.0002,19.3782]
[1777491063156,39.98,75365.54,1.8,-0.5224,0.0002,19.37282]
[1777491063797,39.98,75365.54,1.8,-0.5224,0.0002,19.37282]
[1777491063877,39.98,75355.92,1.8,-0.52437,0.0002,19.36473]
[1777491065003,39.99,75346.74,1.8,-0.52625,0.0002,19.35657]
[1777491065842,39.99,75346.74,1.8,-0.52625,0.0002,19.35657]
[1777491065857,39.99,75346.74,1.8,-0.52625,0.0002,19.35657]
[1777491066162,39.99,75338.64,1.8,-0.52791,0.0002,19.34901]
[1777491067769,39.99,75336.72,1.8,-0.5283,0.0002,19.34718]
[1777491067792,39.99,75336.72,1.8,-0.5283,0.0002,19.34718]
[1777491068016,39.99,75337.58,1.8,-0.52812,0.0002,19.34801]
[1777491068771,39.99,75349.01,1.8,-0.52578,0.0002,19.35864]
[1777491069395,39.99,75349.01,1.8,-0.52578,0.0002,19.35864]
[1777491070489,39.99,75349.01,1.8,-0.52578,0.0002,19.35864]
[1777491070547,39.99,75349.01,1.8,-0.52578,0.0002,19.35864]
[1777491070549,39.99,75346.62,1.8,-0.52627,0.0002,19.35648]
[1777491072349,39.99,75346.62,1.8,-0.52627,0.0002,19.35648]
[1777491072819,39.99,75346.62,1.8,-0.52627,0.0002,19.35648]
[1777491073154,39.99,75344.6,1.8,-0.52668,0.0002,19.35462]
[1777491073246,39.99,75344.6,1.8,-0.52668,0.0002,19.35462]
[1777491073648,39.99,75344.6,1.8,-0.52668,0.0002,19.35462]
[1777491073671,39.99,75344.6,1.8,-0.52668,0.0002,19.35462]
[1777491073727,39.99,75342.96,1.8,-0.52702,0.0002,19.3531]
[1777491074858,39.99,75342.96,1.8,-0.52702,0.0002,19.3531]
[1777491074880,39.99,75342.96,1.8,-0.52702,0.0002,19.3531]
[1777491074949,39.99,75338.14,1.8,-0.528,0.0002,19.34855]
[1777491076859,39.99,75336.34,1.8,-0.52837,0.0002,19.34683]
[1777491076870,39.99,75336.34,1.8,-0.52837,0.0002,19.34683]
[1777491076958,39.99,75339.54,1.8,-0.52771,0.0002,19.34989]
[1777491078882,40.0,75339.8,1.8,-0.52766,0.0002,19.35014]
[1777491078917,40.0,75339.8,1.8,-0.52766,0.0002,19.35014]
[1777491078959,40.0,75342.28,1.8,-0.52715,0.0002,19.35248]
[1777491080095,40.0,75342.28,1.8,-0.52715,0.0002,19.35248]
[1777491080126,40.0,75342.28,1.8,-0.52715,0.0002,19.35248]
[1777491080139,40.0,75343.45,1.8,-0.52691,0.0002,19.35357]
[1777491080912,40.0,75343.45,1.8,-0.52691,0.0002,19.35357]
[1777491081139,40.0,75343.42,1.8,-0.52692,0.0002,19.35355]
[1777491082942,40.0,75343.58,1.8,-0.52688,0.0002,19.35369]
[1777491082955,40.0,75343.58,1.8,-0.52688,0.0002,19.35369]
[1777491082968,40.0,75343.58,1.8,-0.52688,0.0002,19.35369]
[1777491084966,40.0,75343.08,1.8,-0.52699,0.0002,19.35323]
[1777491084977,40.0,75343.08,1.8,-0.52699,0.0002,19.35323]
[1777491086996,40.0,75341.36,1.8,-0.52734,0.0002,19.35162]
[1777491087197,40.0,75337.81,1.8,-0.52807,0.0002,19.34825]
[1777491087716,40.0,75337.81,1.8,-0.52807,0.0002,19.34825]
[1777491087745,40.0,75337.81,1.8,-0.52807,0.0002,19.34825]
[1777491087840,40.0,75337.81,1.8,-0.52807,0.0002,19.34825]
[1777491088112,40.0,75337.81,1.8,-0.52807,0.0002,19.34825]
[1777491088119,40.0,75333.25,1.8,-0.529,0.0002,19.34383]
[1777491089020,40.0,75333.25,1.8,-0.529,0.0002,19.34383]
[1777491089050,40.0,75328.4,1.8,-0.52999,0.0002,19.33902]
[1777491089904,40.0,75328.4,1.8,-0.52999,0.0002,19.33902]
[1777491090183,40.0,75328.4,1.8,-0.52999,0.0002,19.33902]
[1777491090266,40.0,75328.57,1.8,-0.52996,0.0002,19.33919]
[1777491090444,40.0,75328.57,1.8,-0.52996,0.0002,19.33919]
[1777491090467,40.0,75328.57,1.8,-0.52996,0.0002,19.33919]
[1777491090682,40.0,75328.57,1.8,-0.52996,0.0002,19.33919]
[1777491090689,40.0,75328.57,1.8,-0.52996,0.0002,19.33919]
[1777491090849,40.0,75328.57,1.8,-0.52996,0.0002,19.33919]
[1777491090881,40.0,75328.57,1.8,-0.52996,0.0002,19.33919]
[1777491090982,40.0,75316.94,1.8,-0.53233,0.0002,19.32718]
[1777491092782,40.0,75316.94,1.8,-0.53234,0.0002,19.32272]
[1777491092820,40.0,75316.94,1.8,-0.53234,0.0002,19.32272]
[1777491092855,40.0,75316.94,1.8,-0.53234,0.0002,19.32272]
[1777491093159,40.0,75316.94,1.8,-0.53234,0.0002,19.32272]
[1777491093187,40.0,75316.94,1.8,-0.53234,0.0002,19.32272]
[1777491093102,40.0,75315.99,1.8,-0.53254,0.0002,19.32172]
[1777491094222,40.0,75315.94,1.8,-0.53255,0.0002,19.32167]
[1777491094667,40.0,75315.94,1.8,-0.53255,0.0002,19.32167]
[1777491095152,40.0,75315.13,1.8,-0.53271,0.0002,19.3208]
[1777491096873,40.0,75314.94,1.8,-0.53275,0.0002,19.3206]
[1777491097155,40.0,75314.94,1.8,-0.53275,0.0002,19.3206]
[1777491097210,40.0,75314.94,1.8,-0.53275,0.0002,19.3206]
[1777491097155,40.0,75306.17,1.8,-0.53454,0.0002,19.31099]
[1777491097616,40.0,75306.17,1.8,-0.53454,0.0002,19.31099]
[1777491097621,40.0,75306.17,1.8,-0.53454,0.0002,19.31099]
[1777491097740,40.0,75306.17,1.8,-0.53454,0.0002,19.31099]
[1777491098166,40.0,75306.17,1.8,-0.53454,0.0002,19.31099]
[1777491098173,40.0,75306.17,1.8,-0.53454,0.0002,19.31099]
[1777491098039,40.0,75298.9,1.8,-0.53603,0.0002,19.30273]
[1777491099617,40.0,75290.09,1.8,-0.53783,0.0002,19.29235]
[1777491101903,40.0,75294.82,1.8,-0.53687,0.0002,19.29797]
[1777491102643,40.0,75294.82,1.8,-0.53687,0.0002,19.29797]
[1777491102724,40.0,75294.82,1.8,-0.53687,0.0002,19.29797]
[1777491102746,40.0,75281.93,1.8,-0.5395,0.0002,19.2824]
[1777491104600,40.0,75282.29,1.8,-0.53943,0.0002,19.28285]
[1777491104623,40.0,75282.29,1.8,-0.53943,0.0002,19.28285]
[1777491104650,40.0,75283.13,1.8,-0.53925,0.0002,19.28389]
[1777491106579,40.0,75282.32,1.8,-0.53942,0.0002,19.28289]
[1777491106680,40.0,75276.84,1.8,-0.54054,0.0002,19.27603]
[1777491109918,40.0,75272.98,1.8,-0.54132,0.0002,19.27112]
[1777491110908,40.0,75280.56,1.8,-0.53977,0.0002,19.28072]
[1777491112625,40.01,75280.93,1.8,-0.5397,0.0002,19.28119]
[1777491112640,40.01,75280.93,1.8,-0.5397,0.0002,19.28119]
[1777491112705,40.01,75280.93,1.8,-0.5397,0.0002,19.28119]
[1777491112709,40.01,75280.93,1.8,-0.5397,0.0002,19.28119]
[1777491112786,40.01,75289.53,1.8,-0.53794,0.0002,19.29172]
[1777491115871,40.01,75291.01,1.8,-0.53763,0.0002,19.2935]
[1777491115895,40.01,75291.01,1.8,-0.53763,0.0002,19.2935]
[1777491115968,40.01,75291.7,1.8,-0.53749,0.0002,19.29432]
[1777491118886,40.01,75289.4,1.8,-0.53796,0.0002,19.29157]
[1777491120575,40.01,75290.33,1.8,-0.53777,0.0002,19.29269]
[1777491125799,40.01,75286.55,1.8,-0.53854,0.0002,19.28814]
[1777491128201,40.01,75291.28,1.8,-0.53758,0.0002,19.29384]
[1777491128300,40.01,75291.28,1.8,-0.53758,0.0002,19.29384]
[1777491128365,40.01,75291.28,1.8,-0.53758,0.0002,19.29384]
[1777491128820,40.01,75291.76,1.8,-0.53748,0.0002,19.29441]
[1777491129827,40.01,75301.53,1.8,-0.53548,0.0002,19.3058]
[1777491130340,40.01,75301.53,1.8,-0.53548,0.0002,19.3058]
[1777491130834,40.01,75302.83,1.8,-0.53521,0.0002,19.30728]
[1777491132076,40.01,75302.83,1.8,-0.53521,0.0002,19.30728]
[1777491132087,40.01,75302.83,1.8,-0.53521,0.0002,19.30728]
[1777491132110,40.01,75311.09,1.8,-0.53353,0.0002,19.31647]
[1777491132652,40.01,75311.09,1.8,-0.53353,0.0002,19.31647]
[1777491132843,40.01,75311.09,1.8,-0.53353,0.0002,19.31647]
[1777491132926,40.01,75311.09,1.8,-0.53353,0.0002,19.31647]
[1777491132993,40.01,75311.09,1.8,-0.53353,0.0002,19.31647]
[1777491133168,40.01,75311.09,1.8,-0.53353,0.0002,19.31647]
[1777491133197,40.01,75311.09,1.8,-0.53353,0.0002,19.31647]
[1777491133269,40.01,75320.09,1.8,-0.53169,0.0002,19.3261]
[1777491133418,40.01,75320.09,1.8,-0.53169,0.0002,19.3261]
[1777491133437,40.01,75320.09,1.8,-0.53169,0.0002,19.3261]
[1777491133747,40.01,75320.09,1.8,-0.53169,0.0002,19.3261]
[1777491133763,40.01,75320.09,1.8,-0.53169,0.0002,19.3261]
[1777491134093,40.01,75320.09,1.8,-0.53169,0.0002,19.3261]
[1777491134106,40.01,75320.09,1.8,-0.53169,0.0002,19.3261]
[1777491134195,40.01,75320.09,1.8,-0.53169,0.0002,19.3261]
[1777491134198,40.01,75320.09,1.8,-0.53169,0.0002,19.3261]
[1777491134235,40.01,75320.09,1.8,-0.53169,0.0002,19.3261]
[1777491134195,40.01,75328.18,1.8,-0.53003,0.0002,19.3344]
[1777491134387,40.01,75328.18,1.8,-0.53003,0.0002,19.3344]
[1777491134408,40.01,75328.18,1.8,-0.53003,0.0002,19.3344]
[1777491134625,40.01,75328.18,1.8,-0.53003,0.0002,19.3344]
[1777491134680,40.01,75328.18,1.8,-0.53003,0.0002,19.3344]
[1777491134703,40.01,75328.18,1.8,-0.53003,0.0002,19.3344]
[1777491134945,40.01,75328.45,1.8,-0.52998,0.0002,19.33467]
[1777491135776,40.01,75328.45,1.8,-0.52998,0.0002,19.33467]
[1777491135870,40.01,75328.45,1.8,-0.52998,0.0002,19.33467]
[1777491135898,40.01,75328.45,1.8,-0.52998,0.0002,19.33467]
[1777491136042,40.01,75334.58,1.8,-0.52872,0.0002,19.34073]
[1777491136921,40.01,75334.58,1.8,-0.52872,0.0002,19.34073]
[1777491136940,40.01,75334.58,1.8,-0.52872,0.0002,19.34073]
[1777491137145,40.01,75341.99,1.8,-0.52721,0.0002,19.3478]
[1777491137573,40.01,75341.99,1.8,-0.52721,0.0002,19.3478]
[1777491137608,40.01,75341.99,1.8,-0.52721,0.0002,19.3478]
[1777491138024,40.01,75341.4,1.8,-0.52733,0.0002,19.34725]
[1777491141319,40.01,75338.39,1.8,-0.52794,0.0002,19.3444]
[1777491141343,40.01,75338.39,1.8,-0.52794,0.0002,19.3444]
[1777491141911,40.01,75338.84,1.8,-0.52785,0.0002,19.34483]
[1777491147163,40.01,75335.76,1.8,-0.52848,0.0002,19.34188]
[1777491147250,40.01,75329.22,1.8,-0.52982,0.0002,19.33544]
[1777491152615,40.01,75328.84,1.8,-0.5299,0.0002,19.33061]
[1777491158026,40.01,75326.55,1.8,-0.53037,0.0002,19.32831]
[1777491163059,40.01,75326.46,1.8,-0.53039,0.0002,19.32821]
[1777491168094,40.01,75324.13,1.8,-0.53087,0.0002,19.32583]
[1777491169973,40.01,75326.28,1.8,-0.53043,0.0002,19.32803]
[1777491170175,40.01,75326.28,1.8,-0.53043,0.0002,19.32803]
[1777491170241,40.01,75326.28,1.8,-0.53043,0.0002,19.32803]
[1777491170291,40.01,75319.21,1.8,-0.53187,0.0002,19.32072]
[1777491170552,40.01,75319.21,1.8,-0.53187,0.0002,19.32072]
[1777491172130,40.01,75302.02,1.8,-0.53539,0.0002,19.3019]
[1777491173138,40.01,75301.44,1.8,-0.53551,0.0002,19.30123]
[1777491178172,40.01,75303.33,1.8,-0.53513,0.0002,19.30337]
[1777491182243,40.01,75302.85,1.8,-0.53523,0.0002,19.30282]
[1777491182340,40.01,75302.85,1.8,-0.53523,0.0002,19.30282]
[1777491182306,40.01,75301.46,1.8,-0.53551,0.0002,19.30124]
[1777491183224,40.01,75301.46,1.8,-0.53551,0.0002,19.30124]
[1777491183259,40.01,75276.52,1.8,-0.54061,0.0002,19.27119]
[1777491183340,40.01,75276.52,1.8,-0.54061,0.0002,19.27119]
[1777491183438,40.01,75276.52,1.8,-0.54061,0.0002,19.27119]
[1777491183570,40.01,75276.52,1.8,-0.54061,0.0002,19.27119]
[1777491183582,40.01,75276.52,1.8,-0.54061,0.0002,19.27119]
[1777491183606,40.01,75276.52,1.8,-0.54061,0.0002,19.27119]
[1777491183798,40.01,75276.52,1.8,-0.54061,0.0002,19.27119]
[1777491183808,40.01,75276.52,1.8,-0.54061,0.0002,19.27119]
[1777491184302,40.01,75276.52,1.8,-0.54061,0.0002,19.27119]
[1777491184214,40.01,75276.53,1.8,-0.54061,0.0002,19.2712]
[1777491184334,40.01,75276.53,1.8,-0.54061,0.0002,19.2712]
[1777491184523,40.01,75276.53,1.8,-0.54061,0.0002,19.2712]
[1777491184535,40.01,75276.53,1.8,-0.54061,0.0002,19.2712]
[1777491185228,40.01,75274.01,1.8,-0.54112,0.0002,19.26799]
[1777491185608,40.01,75274.01,1.8,-0.54112,0.0002,19.26799]
[1777491185639,40.01,75274.01,1.8,-0.54112,0.0002,19.26799]
[1777491186228,40.01,75274.75,1.8,-0.54097,0.0002,19.26895]
[1777491186374,40.01,75274.75,1.8,-0.54097,0.0002,19.26895]
[1777491186406,40.01,75274.75,1.8,-0.54097,0.0002,19.26895]
[1777491187236,40.01,75274.91,1.8,-0.54094,0.0002,19.26916]
[1777491189018,40.01,75275.79,1.8,-0.54075,0.0002,19.27028]
[1777491189067,40.01,75275.79,1.8,-0.54075,0.0002,19.27028]
[1777491189294,40.01,75265.18,1.8,-0.54292,0.0002,19.25652]
[1777491191264,40.01,75265.14,1.8,-0.54293,0.0002,19.25647]
[1777491192543,40.01,75262.5,1.8,-0.54347,0.0002,19.25296]
[1777491192576,40.01,75262.5,1.8,-0.54347,0.0002,19.25296]
[1777491193277,40.01,75260.9,1.8,-0.54379,0.0002,19.25082]
[1777491194911,40.01,75259.84,1.8,-0.54401,0.0002,19.24939]
[1777491195291,40.01,75259.12,1.8,-0.54415,0.0002,19.24842]
[1777491196409,40.01,75258.85,1.8,-0.54421,0.0002,19.24806]
[1777491196442,40.01,75258.85,1.8,-0.54421,0.0002,19.24806]
[1777491197305,40.01,75255.2,1.8,-0.54495,0.0002,19.24309]
[1777491199003,40.01,75256.16,1.8,-0.54476,0.0002,19.2444]
[1777491199319,40.01,75263.35,1.8,-0.54329,0.0002,19.25412]
[1777491201995,40.01,75261.15,1.8,-0.54374,0.0002,19.25116]
[1777491202341,40.01,75259.68,1.8,-0.54404,0.0002,19.24918]
[1777491202384,40.01,75259.68,1.8,-0.54404,0.0002,19.24918]
[1777491202480,40.01,75259.68,1.8,-0.54404,0.0002,19.24918]
[1777491202867,40.01,75259.68,1.8,-0.54404,0.0002,19.24918]
[1777491204354,40.01,75253.63,1.8,-0.54527,0.0002,19.2409]
[1777491205788,40.01,75256.17,1.8,-0.54476,0.0002,19.2444]
[1777491208037,40.01,75255.59,1.8,-0.54488,0.0002,19.2436]
[1777491208174,40.01,75255.59,1.8,-0.54488,0.0002,19.2436]
[1777491208186,40.01,75255.59,1.8,-0.54488,0.0002,19.2436]
[1777491208299,40.01,75251.7,1.8,-0.54567,0.0002,19.23822]
[1777491210268,40.01,75251.37,1.8,-0.54574,0.0002,19.23776]
[1777491210282,40.01,75251.37,1.8,-0.54574,0.0002,19.23776]
[1777491210320,40.01,75253.69,1.8,-0.54526,0.0002,19.24099]
[1777491211331,40.01,75253.69,1.8,-0.54526,0.0002,19.24099]
[1777491210649,40.01,75259.26,1.8,-0.54413,0.0002,19.24861]
[1777491211396,40.01,75259.26,1.8,-0.54413,0.0002,19.24861]
[1777491211406,40.01,75259.26,1.8,-0.54413,0.0002,19.24861]
[1777491211449,40.01,75259.26,1.8,-0.54413,0.0002,19.24861]
[1777491211588,40.01,75267.98,1.8,-0.54236,0.0002,19.25576]
[1777491213173,40.01,75267.98,1.8,-0.54236,0.0002,19.25576]
[1777491213318,40.01,75275.17,1.8,-0.54089,0.0002,19.26506]
[1777491213903,40.02,75279.61,1.8,-0.53998,0.0002,19.27068]
[1777491214423,40.02,75279.61,1.8,-0.53998,0.0002,19.27068]
[1777491214436,40.02,75279.61,1.8,-0.53998,0.0002,19.27068]
[1777491215083,40.02,75288.18,1.8,-0.53822,0.0002,19.28123]
[1777491215636,40.02,75288.18,1.8,-0.53822,0.0002,19.28123]
[1777491215671,40.02,75288.18,1.8,-0.53822,0.0002,19.28123]
[1777491216026,40.02,75289.35,1.8,-0.53798,0.0002,19.28265]
[1777491217883,40.02,75290.21,1.8,-0.53781,0.0002,19.28369]
[1777491217910,40.02,75290.21,1.8,-0.53781,0.0002,19.28369]
[1777491217978,40.02,75291.37,1.8,-0.53757,0.0002,19.28508]
[1777491218544,40.02,75291.37,1.8,-0.53757,0.0002,19.28508]
[1777491218561,40.02,75291.37,1.8,-0.53757,0.0002,19.28508]
[1777491218644,40.02,75291.56,1.8,-0.53753,0.0002,19.28531]
[1777491221977,40.03,75291.48,1.8,-0.53754,0.0002,19.28524]
[1777491221999,40.03,75291.48,1.8,-0.53754,0.0002,19.28524]
[1777491222051,40.03,75288.58,1.8,-0.53813,0.0002,19.28178]
[1777491226254,40.03,75286.22,1.8,-0.53861,0.0002,19.27894]
[1777491226319,40.03,75286.22,1.8,-0.53861,0.0002,19.27894]
[1777491226451,40.03,75286.22,1.8,-0.53861,0.0002,19.27894]
[1777491226478,40.03,75286.22,1.8,-0.53861,0.0002,19.27894]
[1777491227225,40.03,75286.22,1.8,-0.53861,0.0002,19.27894]
[1777491227253,40.03,75286.22,1.8,-0.53861,0.0002,19.27894]
[1777491227378,40.03,75292.11,1.8,-0.5374,0.0002,19.28602]
[1777491229121,40.03,75292.11,1.8,-0.5374,0.0002,19.28602]
[1777491229152,40.03,75305.57,1.8,-0.53465,0.0002,19.30155]
[1777491233022,40.03,75296.69,1.8,-0.53647,0.0002,19.29139]
[1777491234346,40.03,75296.69,1.8,-0.53647,0.0002,19.29139]
[1777491234377,40.03,75296.69,1.8,-0.53647,0.0002,19.29139]
[1777491235225,40.03,75290.38,1.8,-0.53776,0.0002,19.28395]
[1777491237290,40.03,75290.38,1.8,-0.53776,0.0002,19.28395]
[1777491237392,40.03,75290.38,1.8,-0.53776,0.0002,19.28395]
[1777491237376,40.03,75284.22,1.8,-0.53902,0.0002,19.27648]
[1777491237488,40.03,75284.22,1.8,-0.53902,0.0002,19.27648]
[1777491237693,40.03,75274.85,1.8,-0.54093,0.0002,19.26476]
[1777491238595,40.03,75274.63,1.8,-0.54097,0.0002,19.26448]
[1777491239602,40.03,75269.24,1.8,-0.54207,0.0002,19.25754]
[1777491241821,40.03,75268.79,1.8,-0.54217,0.0002,19.25695]
[1777491241850,40.03,75268.79,1.8,-0.54217,0.0002,19.25695]
[1777491242076,40.03,75269.8,1.8,-0.54196,0.0002,19.25827]
[1777491245443,40.03,75270.2,1.8,-0.54188,0.0002,19.2588]
[1777491247542,40.03,75271.25,1.8,-0.54166,0.0002,19.26016]
[1777491249579,40.03,75269.39,1.8,-0.54204,0.0002,19.25775]
[1777491249678,40.04,75268.33,1.8,-0.54226,0.0002,19.25637]
[1777491255365,40.04,75269.05,1.8,-0.54211,0.0002,19.25732]
[1777491260749,40.04,75271.81,1.8,-0.54154,0.0002,19.26094]
[1777491261815,40.04,75276.95,1.8,-0.54049,0.0002,19.26751]
[1777491267798,40.05,75279.37,1.8,-0.53998,0.0002,19.27059]
[1777491272391,40.05,75278.7,1.8,-0.54012,0.0002,19.26977]
[1777491273345,40.05,75280.9,1.8,-0.53968,0.0002,19.26806]
[1777491273359,40.05,75280.9,1.8,-0.53968,0.0002,19.26806]
[1777491273702,40.06,75284.23,1.8,-0.53899,0.0002,19.27218]
[1777491273802,40.06,75284.23,1.8,-0.53899,0.0002,19.27218]
[1777491273934,40.06,75284.23,1.8,-0.53899,0.0002,19.27218]
[1777491273975,40.06,75284.23,1.8,-0.53899,0.0002,19.27218]
[1777491274070,40.06,75291.31,1.8,-0.53755,0.0002,19.28074]
[1777491275854,40.06,75295.25,1.8,-0.53674,0.0002,19.28541]
[1777491277517,40.06,75296.56,1.8,-0.53647,0.0002,19.28695]
[1777491277868,40.07,75296.85,1.8,-0.53641,0.0002,19.2873]
[1777491279682,40.06,75297.34,1.8,-0.53631,0.0002,19.28787]
[1777491279702,40.06,75297.34,1.8,-0.53631,0.0002,19.28787]
[1777491279987,40.06,75299.6,1.8,-0.53585,0.0002,19.29048]
[1777491285545,40.06,75301.59,1.8,-0.53544,0.0002,19.29274]
[1777491285550,40.06,75301.59,1.8,-0.53544,0.0002,19.29274]
[1777491285563,40.06,75301.59,1.8,-0.53544,0.0002,19.29274]
[1777491286366,40.06,75303.28,1.8,-0.5351,0.0002,19.29466]
[1777491286773,40.06,75303.28,1.8,-0.5351,0.0002,19.29466]
[1777491286856,40.06,75303.28,1.8,-0.5351,0.0002,19.29466]
[1777491287011,40.06,75303.87,1.8,-0.53498,0.0002,19.29532]
[1777491291013,40.06,75306.33,1.8,-0.53448,0.0002,19.29807]
[1777491291040,40.06,75306.33,1.8,-0.53448,0.0002,19.29807]
[1777491291071,40.06,75307.19,1.8,-0.5343,0.0002,19.29902]
[1777491297007,40.06,75312.15,1.8,-0.53329,0.0002,19.30445]
[1777491299798,40.05,75308.93,1.8,-0.53395,0.0002,19.30092]
[1777491299823,40.05,75308.93,1.8,-0.53395,0.0002,19.30092]
[1777491300033,40.05,75309.45,1.8,-0.53385,0.0002,19.30149]
[1777491304311,40.05,75309.26,1.8,-0.53389,0.0002,19.30127]
[1777491304347,40.05,75309.26,1.8,-0.53389,0.0002,19.30127]
[1777491304432,40.05,75309.26,1.8,-0.53389,0.0002,19.30127]
[1777491304466,40.05,75310.02,1.8,-0.53373,0.0002,19.3021]
[1777491305066,40.05,75310.35,1.8,-0.53367,0.0002,19.30246]
[1777491305490,40.05,75310.35,1.8,-0.53367,0.0002,19.30246]
[1777491306072,40.05,75315.17,1.8,-0.53268,0.0002,19.30767]
[1777491311107,40.04,75316.4,1.8,-0.53243,0.0002,19.30897]
[1777491315129,40.04,75316.52,1.8,-0.53241,0.0002,19.30909]
[1777491315271,40.04,75316.52,1.8,-0.53241,0.0002,19.30909]
[1777491315294,40.04,75316.52,1.8,-0.53241,0.0002,19.30909]
[1777491317202,40.04,75316.51,1.8,-0.53241,0.0002,19.30908]
[1777491317300,40.04,75316.51,1.8,-0.53241,0.0002,19.30908]
[1777491317310,40.04,75316.51,1.8,-0.53241,0.0002,19.30908]
[1777491318428,40.04,75314.58,1.8,-0.53281,0.0002,19.30701]
[1777491319497,40.04,75314.65,1.8,-0.5328,0.0002,19.30708]
[1777491320465,40.04,75314.65,1.8,-0.5328,0.0002,19.30708]
[1777491320755,40.04,75314.01,1.8,-0.53293,0.0002,19.30639]
[1777491320855,40.04,75314.01,1.8,-0.53293,0.0002,19.30639]
[1777491320893,40.04,75314.01,1.8,-0.53293,0.0002,19.30639]
[1777491320995,40.04,75314.01,1.8,-0.53293,0.0002,19.30639]
[1777491321014,40.04,75314.01,1.8,-0.53293,0.0002,19.30639]
[1777491321155,40.04,75314.01,1.8,-0.53293,0.0002,19.30639]
[1777491321192,40.04,75314.01,1.8,-0.53293,0.0002,19.30639]
[1777491321218,40.04,75314.01,1.8,-0.53293,0.0002,19.30639]
[1777491321252,40.04,75314.01,1.8,-0.53293,0.0002,19.30639]
[1777491321443,40.04,75314.01,1.8,-0.53293,0.0002,19.30639]
[1777491321256,40.04,75314.2,1.8,-0.53289,0.0002,19.30659]
[1777491323574,40.04,75313.54,1.8,-0.53303,0.0002,19.30587]
[1777491323601,40.04,75313.54,1.8,-0.53303,0.0002,19.30587]
[1777491323680,40.04,75313.54,1.8,-0.53303,0.0002,19.30587]
[1777491324198,40.04,75313.07,1.8,-0.53312,0.0002,19.30536]
[1777491324718,40.04,75313.07,1.8,-0.53312,0.0002,19.30536]
[1777491325400,40.04,75313.07,1.8,-0.53312,0.0002,19.30536]
[1777491326099,40.04,75312.85,1.8,-0.53317,0.0002,19.30512]
[1777491326549,40.03,75312.93,1.8,-0.53315,0.0002,19.3052]
[1777491326784,40.03,75312.93,1.8,-0.53315,0.0002,19.3052]
[1777491327040,40.03,75312.93,1.8,-0.53315,0.0002,19.3052]
[1777491329233,40.03,75317.99,1.8,-0.53212,0.0002,19.31061]
[1777491334447,40.03,75318.85,1.8,-0.53196,0.0002,19.30705]
[1777491334468,40.03,75318.85,1.8,-0.53196,0.0002,19.30705]
[1777491334510,40.03,75319.21,1.8,-0.53188,0.0002,19.30743]
[1777491335155,40.03,75319.21,1.8,-0.53188,0.0002,19.30743]
[1777491335204,40.03,75319.21,1.8,-0.53188,0.0002,19.30743]
[1777491335460,40.03,75332.0,1.8,-0.52927,0.0002,19.32046]
[1777491336448,40.03,75332.0,1.8,-0.52927,0.0002,19.32046]
[1777491336282,40.03,75332.32,1.8,-0.5292,0.0002,19.32077]
[1777491337289,40.03,75339.37,1.8,-0.52776,0.0002,19.32758]
[1777491342436,40.03,75340.05,1.8,-0.52762,0.0002,19.32822]
[1777491342478,40.03,75340.05,1.8,-0.52762,0.0002,19.32822]
[1777491342493,40.03,75340.05,1.8,-0.52762,0.0002,19.32822]
[1777491343331,40.03,75334.8,1.8,-0.5287,0.0002,19.32318]
[1777491344459,40.03,75330.63,1.8,-0.52955,0.0002,19.31909]
[1777491348365,40.03,75337.0,1.8,-0.52825,0.0002,19.32531]
[1777491350379,40.03,75332.11,1.8,-0.52925,0.0002,19.32055]
[1777491355415,40.03,75329.43,1.8,-0.5298,0.0002,19.3179]
[1777491360522,40.03,75333.26,1.8,-0.52901,0.0002,19.32169]
[1777491360721,40.03,75333.26,1.8,-0.52901,0.0002,19.32169]
[1777491360760,40.03,75333.26,1.8,-0.52901,0.0002,19.32169]
[1777491360995,40.03,75333.26,1.8,-0.52901,0.0002,19.32169]
[1777491361031,40.03,75333.26,1.8,-0.52901,0.0002,19.32169]
[1777491361459,40.03,75342.84,1.8,-0.52705,0.0002,19.33085]
[1777491362464,40.03,75353.79,1.8,-0.52481,0.0002,19.34074]
[1777491365909,40.03,75356.74,1.8,-0.5242,0.0002,19.3433]
[1777491366367,40.03,75356.74,1.8,-0.5242,0.0002,19.3433]
[1777491366395,40.03,75356.74,1.8,-0.5242,0.0002,19.3433]
[1777491366494,40.03,75357.55,1.8,-0.52403,0.0002,19.344]
[1777491366604,40.03,75357.55,1.8,-0.52403,0.0002,19.344]
[1777491366679,40.03,75357.55,1.8,-0.52403,0.0002,19.344]
[1777491366823,40.03,75357.55,1.8,-0.52403,0.0002,19.344]
[1777491366848,40.03,75357.55,1.8,-0.52403,0.0002,19.344]
[1777491366860,40.03,75357.55,1.8,-0.52403,0.0002,19.344]
[1777491366878,40.03,75357.55,1.8,-0.52403,0.0002,19.344]
[1777491367043,40.03,75357.55,1.8,-0.52403,0.0002,19.344]
[1777491367060,40.03,75357.55,1.8,-0.52403,0.0002,19.344]
[1777491367268,40.03,75357.55,1.8,-0.52403,0.0002,19.344]
[1777491367298,40.03,75357.55,1.8,-0.52403,0.0002,19.344]
[1777491367501,40.03,75363.42,1.8,-0.52283,0.0002,19.34894]
[1777491367544,40.03,75363.42,1.8,-0.52283,0.0002,19.34894]
[1777491367566,40.03,75363.42,1.8,-0.52283,0.0002,19.34894]
[1777491367755,40.03,75363.42,1.8,-0.52283,0.0002,19.34894]
[1777491367772,40.03,75363.42,1.8,-0.52283,0.0002,19.34894]
[1777491368508,40.03,75371.86,1.8,-0.5211,0.0002,19.35574]
[1777491368750,40.03,75371.86,1.8,-0.5211,0.0002,19.35574]
[1777491368764,40.03,75371.86,1.8,-0.5211,0.0002,19.35574]
[1777491369316,40.03,75371.86,1.8,-0.5211,0.0002,19.35574]
[1777491369512,40.03,75371.86,1.8,-0.5211,0.0002,19.35574]
[1777491369519,40.03,75376.11,1.8,-0.52023,0.0002,19.35902]
[1777491369547,40.03,75376.11,1.8,-0.52023,0.0002,19.35902]
[1777491371034,40.03,75376.16,1.8,-0.52022,0.0002,19.35906]
[1777491371048,40.03,75376.16,1.8,-0.52022,0.0002,19.35906]
[1777491371529,40.03,75377.01,1.8,-0.52005,0.0002,19.35971]
[1777491377436,40.03,75378.31,1.8,-0.51978,0.0002,19.36068]
[1777491381708,40.03,75378.57,1.8,-0.51973,0.0002,19.36088]
[1777491381974,40.03,75378.57,1.8,-0.51973,0.0002,19.36088]
[1777491382029,40.03,75378.57,1.8,-0.51973,0.0002,19.36088]
[1777491382128,40.03,75378.57,1.8,-0.51973,0.0002,19.36088]
[1777491382161,40.03,75378.57,1.8,-0.51973,0.0002,19.36088]
[1777491382249,40.03,75378.57,1.8,-0.51973,0.0002,19.36088]
[1777491382265,40.03,75378.57,1.8,-0.51973,0.0002,19.36088]
[1777491382343,40.03,75378.57,1.8,-0.51973,0.0002,19.36088]
[1777491382458,40.03,75378.57,1.8,-0.51973,0.0002,19.36088]
[1777491382498,40.03,75378.57,1.8,-0.51973,0.0002,19.36088]
[1777491382538,40.03,75383.17,1.8,-0.51879,0.0002,19.36427]
[1777491382668,40.03,75383.17,1.8,-0.51879,0.0002,19.36427]
[1777491382701,40.03,75383.17,1.8,-0.51879,0.0002,19.36427]
[1777491382876,40.03,75383.17,1.8,-0.51879,0.0002,19.36427]
[1777491382904,40.03,75383.17,1.8,-0.51879,0.0002,19.36427]
[1777491383177,40.03,75395.49,1.8,-0.51626,0.0002,19.37283]
[1777491383614,40.03,75395.49,1.8,-0.51626,0.0002,19.37283]
[1777491384945,40.03,75395.49,1.8,-0.51626,0.0002,19.37283]
[1777491384987,40.03,75395.49,1.8,-0.51626,0.0002,19.37283]
[1777491385076,40.03,75395.49,1.8,-0.51626,0.0002,19.37283]
[1777491385269,40.03,75395.49,1.8,-0.51626,0.0002,19.37283]
[1777491385299,40.03,75395.49,1.8,-0.51626,0.0002,19.37283]
[1777491385319,40.03,75395.49,1.8,-0.51626,0.0002,19.37283]
[1777491385356,40.03,75395.49,1.8,-0.51626,0.0002,19.37283]
[1777491385372,40.03,75395.49,1.8,-0.51626,0.0002,19.37283]
[1777491385512,40.03,75395.49,1.8,-0.51626,0.0002,19.37283]
[1777491385589,40.03,75398.25,1.8,-0.5157,0.0002,19.37464]
[1777491385748,40.03,75398.25,1.8,-0.5157,0.0002,19.37464]
[1777491386279,40.03,75405.4,1.8,-0.51423,0.0002,19.37915]
[1777491387039,40.03,75405.4,1.8,-0.51423,0.0002,19.37915]
[1777491387052,40.03,75405.4,1.8,-0.51423,0.0002,19.37915]
[1777491387551,40.03,75404.37,1.8,-0.51444,0.0002,19.37851]
[1777491392676,40.03,75406.39,1.8,-0.51403,0.0002,19.37531]
[1777491393875,40.03,75401.08,1.8,-0.51512,0.0002,19.37201]
[1777491397115,40.04,75400.24,1.8,-0.51529,0.0002,19.37148]
[1777491398722,40.03,75388.61,1.8,-0.51768,0.0002,19.3637]
[1777491403757,40.03,75387.26,1.8,-0.51796,0.0002,19.36275]
[1777491407785,40.03,75396.26,1.8,-0.51611,0.0002,19.36889]
[1777491409004,40.03,75396.26,1.8,-0.51611,0.0002,19.36889]
[1777491410809,40.03,75393.58,1.8,-0.51666,0.0002,19.3671]
[1777491410813,40.03,75387.21,1.8,-0.51797,0.0002,19.36271]
[1777491411837,40.03,75387.21,1.8,-0.51797,0.0002,19.36271]
[1777491411855,40.03,75387.21,1.8,-0.51797,0.0002,19.36271]
[1777491411964,40.03,75387.21,1.8,-0.51797,0.0002,19.36271]
[1777491412029,40.03,75387.21,1.8,-0.51797,0.0002,19.36271]
[1777491412258,40.03,75387.21,1.8,-0.51797,0.0002,19.36271]
[1777491412336,40.03,75382.83,1.8,-0.51886,0.0002,19.35957]
[1777491413186,40.03,75379.04,1.8,-0.51964,0.0002,19.35678]
[1777491414189,40.03,75379.04,1.8,-0.51964,0.0002,19.35678]
[1777491414221,40.03,75379.04,1.8,-0.51964,0.0002,19.35678]
[1777491414419,40.03,75378.79,1.8,-0.51969,0.0002,19.35659]
[1777491417043,40.03,75377.35,1.8,-0.51999,0.0002,19.35551]
[1777491417270,40.03,75375.87,1.8,-0.52029,0.0002,19.35438]
[1777491420296,40.03,75375.01,1.8,-0.52047,0.0002,19.35372]
[1777491421576,40.03,75366.33,1.8,-0.52225,0.0002,19.34687]
[1777491422511,40.03,75358.73,1.8,-0.52381,0.0002,19.34055]
[1777491423506,40.03,75358.73,1.8,-0.52381,0.0002,19.34055]
[1777491424885,40.02,75358.56,1.8,-0.52384,0.0002,19.3404]
[1777491424916,40.02,75358.56,1.8,-0.52384,0.0002,19.3404]
[1777491425331,40.02,75356.37,1.8,-0.52429,0.0002,19.33852]
[1777491427380,40.02,75356.26,1.8,-0.52431,0.0002,19.33842]
[1777491427476,40.03,75354.41,1.8,-0.52469,0.0002,19.33682]
[1777491432432,40.03,75353.75,1.8,-0.52482,0.0002,19.33625]
[1777491438020,40.04,75352.9,1.8,-0.52499,0.0002,19.33553]
[1777491442529,40.04,75352.79,1.8,-0.52501,0.0002,19.33544]
[1777491442541,40.04,75357.89,1.8,-0.52396,0.0002,19.33987]
[1777491443480,40.04,75357.89,1.8,-0.52396,0.0002,19.33987]
[1777491443530,40.04,75357.89,1.8,-0.52396,0.0002,19.33987]
[1777491443554,40.04,75357.89,1.8,-0.52396,0.0002,19.33987]
[1777491443579,40.04,75357.89,1.8,-0.52396,0.0002,19.33987]
[1777491443591,40.04,75357.89,1.8,-0.52396,0.0002,19.33987]
[1777491443582,40.04,75361.72,1.8,-0.52318,0.0002,19.34311]
[1777491443729,40.04,75361.72,1.8,-0.52318,0.0002,19.34311]
[1777491445414,40.04,75361.7,1.8,-0.52318,0.0002,19.34309]
[1777491446106,40.04,75362.56,1.8,-0.52301,0.0002,19.34381]
[1777491452376,40.05,75362.49,1.8,-0.52303,0.0002,19.33931]
[1777491456690,40.05,75363.02,1.8,-0.52291,0.0002,19.33975]
[1777491461155,40.05,75366.55,1.8,-0.52219,0.0002,19.34265]
[1777491461180,40.05,75366.55,1.8,-0.52219,0.0002,19.34265]
[1777491461220,40.05,75366.55,1.8,-0.52219,0.0002,19.34265]
[1777491461468,40.05,75367.02,1.8,-0.52209,0.0002,19.34303]
[1777491462308,40.05,75367.02,1.8,-0.52209,0.0002,19.34303]
[1777491462632,40.05,75373.45,1.8,-0.52078,0.0002,19.34812]
[1777491464205,40.05,75378.95,1.8,-0.51965,0.0002,19.3523]
[1777491465344,40.05,75378.95,1.8,-0.51965,0.0002,19.3523]
[1777491465379,40.05,75378.95,1.8,-0.51965,0.0002,19.3523]
[1777491465421,40.05,75385.75,1.8,-0.51826,0.0002,19.35726]
[1777491470530,40.05,75385.61,1.8,-0.51829,0.0002,19.35716]
[1777491470763,40.05,75385.33,1.8,-0.51834,0.0002,19.35696]
[1777491471254,40.05,75385.56,1.8,-0.5183,0.0002,19.35712]
[1777491472263,40.05,75396.47,1.8,-0.51606,0.0002,19.3646]
[1777491474196,40.05,75399.85,1.8,-0.51537,0.0002,19.3668]
[1777491475661,40.05,75403.17,1.8,-0.51469,0.0002,19.36889]
[1777491475669,40.05,75403.44,1.8,-0.51463,0.0002,19.36906]
[1777491475687,40.05,75403.44,1.8,-0.51463,0.0002,19.36906]
[1777491475793,40.05,75403.44,1.8,-0.51463,0.0002,19.36906]
[1777491475997,40.05,75403.44,1.8,-0.51463,0.0002,19.36906]
[1777491476579,40.05,75405.2,1.8,-0.51427,0.0002,19.37015]
[1777491479617,40.05,75405.59,1.8,-0.5142,0.0002,19.37038]
[1777491479650,40.05,75405.59,1.8,-0.5142,0.0002,19.37038]
[1777491480317,40.04,75410.23,1.8,-0.51325,0.0002,19.37316]
[1777491485609,40.04,75411.76,1.8,-0.51294,0.0002,19.37405]
[1777491488660,40.04,75415.12,1.8,-0.51225,0.0002,19.37597]
[1777491489380,40.03,75415.62,1.8,-0.51215,0.0002,19.37625]
[1777491492386,40.03,75414.86,1.8,-0.51231,0.00021,19.37581]
[1777491492868,40.03,75414.89,1.8,-0.5123,0.00021,19.37583]
[1777491492894,40.03,75414.89,1.8,-0.5123,0.00021,19.37583]
[1777491492963,40.03,75414.89,1.8,-0.5123,0.00021,19.37583]
[1777491493412,40.02,75414.78,1.8,-0.51233,0.00021,19.37577]
[1777491494415,40.02,75404.79,1.8,-0.51437,0.00021,19.36987]
[1777491495422,40.02,75401.0,1.8,-0.51515,0.00021,19.3675]
[1777491497010,40.03,75401.45,1.8,-0.51506,0.00021,19.36779]
[1777491499450,40.03,75396.59,1.8,-0.51605,0.00021,19.36465]
[1777491504484,40.03,75394.93,1.8,-0.51639,0.00021,19.36355]
[1777491508514,40.03,75398.76,1.8,-0.51561,0.00021,19.36606]
[1777491510703,40.03,75398.12,1.8,-0.51574,0.00021,19.36565]
[1777491510746,40.03,75398.12,1.8,-0.51574,0.00021,19.36565]
[1777491511344,40.03,75398.12,1.8,-0.51574,0.00021,19.36565]
[1777491511533,40.03,75404.1,1.8,-0.51452,0.00021,19.365]
[1777491514555,40.03,75397.83,1.8,-0.5158,0.00021,19.36101]
[1777491519589,40.03,75398.35,1.8,-0.5157,0.00021,19.36135]
[1777491524355,40.03,75397.99,1.8,-0.51577,0.00021,19.36112]
[1777491529460,40.03,75395.01,1.8,-0.51638,0.00021,19.35916]
[1777491529898,40.03,75394.84,1.8,-0.51642,0.00021,19.35905]
[1777491529915,40.03,75394.84,1.8,-0.51642,0.00021,19.35905]
[1777491530667,40.03,75391.8,1.8,-0.51704,0.00021,19.35699]
[1777491532419,40.03,75388.97,1.8,-0.51762,0.00021,19.35504]
[1777491536709,40.03,75394.14,1.8,-0.51656,0.00021,19.35857]
[1777491541743,40.03,75395.71,1.8,-0.51624,0.00021,19.35962]
[1777491547405,40.03,75392.2,1.8,-0.51696,0.00021,19.35726]
[1777491552821,40.02,75392.56,1.8,-0.51689,0.00021,19.35751]
[1777491557856,40.02,75392.48,1.8,-0.5169,0.00021,19.35745]
[1777491563070,40.02,75393.31,1.8,-0.51673,0.00021,19.35801]
[1777491563161,40.02,75398.02,1.8,-0.51577,0.00021,19.36113]
[1777491568933,40.02,75397.89,1.8,-0.51579,0.00021,19.36105]
[1777491573969,40.02,75396.02,1.8,-0.51618,0.00021,19.35537]
[1777491579002,40.02,75395.48,1.8,-0.51629,0.00021,19.35501]
[1777491584636,40.02,75394.07,1.8,-0.51658,0.00021,19.35407]
[1777491589728,40.02,75393.67,1.8,-0.51667,0.00021,19.3538]
[1777491590013,40.02,75394.68,1.8,-0.51646,0.00021,19.35448]
[1777491590610,40.02,75394.68,1.8,-0.51646,0.00021,19.35448]
[1777491590671,40.02,75388.09,1.8,-0.51781,0.00021,19.34997]
[1777491592094,40.02,75380.79,1.8,-0.51931,0.00021,19.34471]
[1777491595321,40.02,75379.44,1.8,-0.51959,0.00021,19.34371]
[1777491595349,40.02,75379.44,1.8,-0.51959,0.00021,19.34371]
[1777491598991,40.02,75380.95,1.8,-0.51928,0.00021,19.34483]
[1777491600769,40.02,75381.09,1.8,-0.51925,0.00021,19.34493]
[1777491601332,40.02,75387.69,1.8,-0.51789,0.00021,19.34969]
[1777491602343,40.02,75387.69,1.8,-0.51789,0.00021,19.34969]
[1777491604404,40.02,75396.83,1.8,-0.51602,0.00021,19.3559]
[1777491610228,40.02,75399.44,1.8,-0.51548,0.00021,19.3576]
[1777491615262,40.02,75398.48,1.8,-0.51568,0.00021,19.35698]
[1777491618414,40.02,75398.11,1.8,-0.51576,0.00021,19.35674]
[1777491620296,40.02,75390.41,1.8,-0.51733,0.00021,19.35158]
[1777491625332,40.02,75389.34,1.8,-0.51756,0.00021,19.35084]
[1777491629538,40.02,75389.6,1.8,-0.5175,0.00021,19.35102]
[1777491631375,40.02,75396.24,1.8,-0.51615,0.00021,19.35106]
[1777491634153,40.02,75398.21,1.8,-0.51574,0.00021,19.35235]
[1777491634253,40.02,75398.21,1.8,-0.51574,0.00021,19.35235]
[1777491641443,40.02,75394.91,1.8,-0.51642,0.00021,19.35018]
[1777491644464,40.02,75398.72,1.8,-0.51564,0.00021,19.35268]
[1777491647263,40.02,75400.22,1.8,-0.51533,0.00021,19.35365]
[1777491647294,40.02,75400.22,1.8,-0.51533,0.00021,19.35365]
[1777491647485,40.02,75404.54,1.8,-0.51444,0.00021,19.35636]
[1777491651077,40.02,75408.1,1.8,-0.51371,0.00021,19.35853]
[1777491651515,40.02,75408.29,1.8,-0.51367,0.00021,19.35864]
[1777491652799,40.02,75412.62,1.8,-0.51279,0.00021,19.36118]
[1777491655545,40.01,75418.69,1.8,-0.51154,0.00021,19.36458]
[1777491657690,40.01,75419.08,1.8,-0.51147,0.00021,19.36479]
[1777491657710,40.01,75419.08,1.8,-0.51147,0.00021,19.36479]
[1777491657785,40.01,75419.09,1.8,-0.51146,0.00021,19.3648]
[1777491663780,40.0,75418.7,1.8,-0.51155,0.00021,19.36457]
[1777491663816,40.0,75411.5,1.8,-0.51303,0.00021,19.36051]
[1777491664915,39.99,75411.9,1.8,-0.51295,0.00021,19.36074]
[1777491670646,39.98,75407.59,1.8,-0.51385,0.00021,19.35818]
[1777491675625,39.96,75407.6,1.8,-0.51385,0.00021,19.35817]
[1777491675660,39.96,75407.6,1.8,-0.51385,0.00021,19.35817]
[1777491675870,39.96,75407.01,1.8,-0.51397,0.00021,19.35781]
[1777491677756,39.96,75406.48,1.8,-0.51408,0.00021,19.35749]
[1777491677782,39.96,75406.48,1.8,-0.51408,0.00021,19.35749]
[1777491677860,39.96,75391.36,1.8,-0.51719,0.00021,19.34769]
[1777491680723,39.96,75387.56,1.8,-0.51797,0.00021,19.34505]
[1777491682673,39.96,75385.65,1.8,-0.51836,0.00021,19.34369]
[1777491682713,39.96,75385.65,1.8,-0.51836,0.00021,19.34369]
[1777491682774,39.96,75383.93,1.8,-0.51872,0.00021,19.34245]
[1777491684365,39.96,75383.93,1.8,-0.51872,0.00021,19.34245]
[1777491685385,39.96,75380.98,1.8,-0.51932,0.00021,19.34029]
[1777491685445,39.96,75380.98,1.8,-0.51932,0.00021,19.34029]
[1777491685595,39.96,75380.98,1.8,-0.51932,0.00021,19.34029]
[1777491685854,39.96,75361.52,1.8,-0.52332,0.00021,19.32493]
[1777491685929,39.96,75361.52,1.8,-0.52332,0.00021,19.32493]
[1777491686038,39.96,75361.52,1.8,-0.52332,0.00021,19.32493]
[1777491686190,39.96,75361.52,1.8,-0.52332,0.00021,19.32493]
[1777491686477,39.96,75361.52,1.8,-0.52332,0.00021,19.32493]
[1777491686569,39.96,75361.52,1.8,-0.52332,0.00021,19.32493]
[1777491686602,39.96,75361.52,1.8,-0.52332,0.00021,19.32493]
[1777491686793,39.96,75361.52,1.8,-0.52332,0.00021,19.32493]
[1777491686877,39.96,75361.52,1.8,-0.52332,0.00021,19.32493]
[1777491686882,39.94,75360.81,1.8,-0.52348,0.00021,19.32428]
[1777491687018,39.94,75360.81,1.8,-0.52348,0.00021,19.32428]
[1777491687050,39.94,75360.81,1.8,-0.52348,0.00021,19.32428]
[1777491687769,39.94,75360.61,1.8,-0.52352,0.00021,19.32411]
[1777491689686,39.94,75360.01,1.8,-0.52365,0.00021,19.3236]
[1777491689783,39.94,75359.94,1.8,-0.52366,0.00021,19.32355]
[1777491692771,39.94,75359.4,1.8,-0.52378,0.00021,19.31863]
[1777491696468,39.94,75356.23,1.8,-0.52444,0.00021,19.31589]
[1777491696832,39.94,75356.23,1.8,-0.52444,0.00021,19.31589]
[1777491699853,39.93,75364.6,1.8,-0.52272,0.00021,19.32297]
[1777491704889,39.93,75365.67,1.8,-0.5225,0.00021,19.32384]
[1777491710204,39.93,75367.1,1.8,-0.5222,0.00021,19.32502]
[1777491710227,39.93,75367.1,1.8,-0.5222,0.00021,19.32502]
[1777491710304,39.93,75367.1,1.8,-0.5222,0.00021,19.32502]
[1777491710407,39.94,75368.33,1.8,-0.52195,0.00021,19.32601]
[1777491710960,39.94,75368.33,1.8,-0.52195,0.00021,19.32601]
[1777491711631,39.94,75375.21,1.8,-0.52053,0.00021,19.33144]
[1777491712705,39.94,75375.21,1.8,-0.52053,0.00021,19.33144]
[1777491712722,39.94,75375.21,1.8,-0.52053,0.00021,19.33144]
[1777491712806,39.94,75381.07,1.8,-0.51933,0.00021,19.33587]
[1777491718636,39.94,75382.09,1.8,-0.51912,0.00021,19.33662]
[1777491724021,39.94,75380.13,1.8,-0.51952,0.00021,19.33517]
[1777491729057,39.94,75380.07,1.8,-0.51953,0.00021,19.33512]
[1777491732078,39.94,75384.25,1.8,-0.51867,0.00021,19.33819]
[1777491736505,39.94,75386.04,1.8,-0.5183,0.00021,19.33948]
[1777491736596,39.94,75386.21,1.8,-0.51827,0.00021,19.3396]
[1777491738664,39.94,75393.51,1.8,-0.51677,0.00021,19.34467]
[1777491741308,39.94,75393.58,1.8,-0.51675,0.00021,19.34472]
[1777491741336,39.94,75393.58,1.8,-0.51675,0.00021,19.34472]
[1777491741452,39.94,75394.75,1.8,-0.51651,0.00021,19.34551]
[1777491747182,39.94,75394.02,1.8,-0.51666,0.00021,19.34502]
[1777491749572,39.94,75394.33,1.8,-0.5166,0.00021,19.34523]
[1777491749740,39.94,75394.33,1.8,-0.5166,0.00021,19.34523]
[1777491749786,39.94,75394.33,1.8,-0.5166,0.00021,19.34523]
[1777491752987,39.94,75396.79,1.8,-0.5161,0.00021,19.34241]
[1777491754358,39.94,75396.23,1.8,-0.51621,0.00021,19.34205]
[1777491754405,39.94,75391.45,1.8,-0.5172,0.00021,19.33882]
[1777491760273,39.94,75388.85,1.8,-0.51773,0.00021,19.33702]
[1777491765307,39.94,75388.31,1.8,-0.51784,0.00021,19.33664]
[1777491770342,39.94,75389.11,1.8,-0.51768,0.00021,19.3372]
[1777491774635,39.94,75390.19,1.8,-0.51746,0.00021,19.33795]
[1777491781985,39.94,75389.01,1.8,-0.5177,0.00021,19.33713]
[1777491787629,39.94,75386.65,1.8,-0.51819,0.00021,19.33546]
[1777491796525,39.94,75387.56,1.8,-0.518,0.00021,19.3361]
[1777491799546,39.94,75391.36,1.8,-0.51722,0.00021,19.33875]
[1777491804581,39.94,75391.51,1.8,-0.51719,0.00021,19.33885]
[1777491806591,39.94,75390.5,1.8,-0.5174,0.00021,19.33816]
[1777491807036,39.93,75389.35,1.8,-0.51763,0.00021,19.33736]
[1777491807111,39.93,75389.35,1.8,-0.51763,0.00021,19.33736]
[1777491807991,39.93,75389.35,1.8,-0.51763,0.00021,19.33736]
[1777491807603,39.93,75388.89,1.8,-0.51773,0.00021,19.33703]
[1777491808284,39.93,75388.89,1.8,-0.51773,0.00021,19.33703]
[1777491808298,39.93,75388.89,1.8,-0.51773,0.00021,19.33703]
[1777491808609,39.93,75374.96,1.8,-0.52059,0.00021,19.32678]
[1777491809617,39.93,75369.01,1.8,-0.52182,0.00021,19.3221]
[1777491811049,39.94,75369.45,1.8,-0.52172,0.00021,19.32246]
[1777491811079,39.94,75369.45,1.8,-0.52172,0.00021,19.32246]
[1777491811630,39.94,75369.57,1.8,-0.52171,0.00021,19.3181]
[1777491816496,39.94,75372.55,1.8,-0.52109,0.00021,19.32046]
[1777491816712,39.94,75379.26,1.8,-0.51971,0.00021,19.32561]
[1777491817115,39.94,75379.26,1.8,-0.51971,0.00021,19.32561]
[1777491818370,39.94,75379.63,1.8,-0.51964,0.00021,19.32588]
[1777491818679,39.94,75387.92,1.8,-0.51793,0.00021,19.33191]
[1777491821131,39.94,75389.29,1.8,-0.51765,0.00021,19.33287]
[1777491821151,39.94,75389.29,1.8,-0.51765,0.00021,19.33287]
[1777491821700,39.94,75389.48,1.8,-0.51761,0.00021,19.333]
[1777491823713,39.94,75393.54,1.8,-0.51677,0.00021,19.33579]
[1777491828749,39.94,75390.98,1.8,-0.5173,0.00021,19.33404]
[1777491833783,39.94,75391.15,1.8,-0.51727,0.00021,19.33416]
[1777491838820,39.94,75392.33,1.8,-0.51702,0.00021,19.33496]
[1777491843854,39.94,75393.2,1.8,-0.51684,0.00021,19.33556]
[1777491845825,39.94,75391.82,1.8,-0.51713,0.00021,19.33462]
[1777491845854,39.94,75391.82,1.8,-0.51713,0.00021,19.33462]
[1777491845975,39.94,75383.25,1.8,-0.51889,0.00021,19.32856]
[1777491851753,39.94,75385.84,1.8,-0.51836,0.00021,19.33043]
[1777491851770,39.94,75385.84,1.8,-0.51836,0.00021,19.33043]
[1777491852049,39.94,75388.18,1.8,-0.51788,0.00021,19.33209]
[1777491853925,39.94,75392.94,1.8,-0.5169,0.00021,19.33538]
[1777491854836,39.94,75392.94,1.8,-0.5169,0.00021,19.33538]
[1777491859926,39.94,75397.18,1.8,-0.51602,0.00021,19.33822]
[1777491866009,39.94,75392.85,1.8,-0.51691,0.00021,19.33532]
[1777491872051,39.94,75392.08,1.8,-0.51708,0.00021,19.33034]
[1777491877085,39.94,75391.96,1.8,-0.5171,0.00021,19.33026]
[1777491882121,39.94,75392.18,1.8,-0.51706,0.00021,19.33041]
[1777491886609,39.94,75387.58,1.8,-0.518,0.00021,19.32721]
[1777491889933,39.94,75385.56,1.8,-0.51842,0.00021,19.32578]
[1777491890890,39.94,75383.65,1.8,-0.51881,0.00021,19.3244]
[1777491890906,39.94,75383.65,1.8,-0.51881,0.00021,19.3244]
[1777491890991,39.94,75378.52,1.8,-0.51987,0.00021,19.3206]
[1777491896062,39.94,75377.74,1.8,-0.52003,0.00021,19.32001]
[1777491901948,39.95,75376.85,1.8,-0.52021,0.00021,19.31934]
[1777491902271,39.95,75376.93,1.8,-0.52019,0.00021,19.3194]
[1777491902308,39.95,75376.93,1.8,-0.52019,0.00021,19.3194]
[1777491902711,39.95,75376.93,1.8,-0.52019,0.00021,19.3194]
[1777491902733,39.95,75376.93,1.8,-0.52019,0.00021,19.3194]
[1777491902876,39.95,75388.12,1.8,-0.51789,0.00021,19.3276]
[1777491903185,39.95,75388.12,1.8,-0.51789,0.00021,19.3276]
[1777491903202,39.95,75388.12,1.8,-0.51789,0.00021,19.3276]
[1777491903225,39.95,75388.12,1.8,-0.51789,0.00021,19.3276]
[1777491903250,39.95,75388.12,1.8,-0.51789,0.00021,19.3276]
[1777491903590,39.95,75388.12,1.8,-0.51789,0.00021,19.3276]
[1777491903595,39.95,75388.12,1.8,-0.51789,0.00021,19.3276]
[1777491903655,39.95,75388.12,1.8,-0.51789,0.00021,19.3276]
[1777491903668,39.95,75388.12,1.8,-0.51789,0.00021,19.3276]
[1777491904234,39.95,75384.75,1.8,-0.51858,0.00021,19.3252]
[1777491904264,39.95,75384.75,1.8,-0.51858,0.00021,19.3252]
[1777491904318,39.95,75382.74,1.8,-0.519,0.00021,19.32374]
[1777491905568,39.95,75382.74,1.8,-0.519,0.00021,19.32374]
[1777491905602,39.95,75382.74,1.8,-0.519,0.00021,19.32374]
[1777491905669,39.95,75383.85,1.8,-0.51877,0.00021,19.32455]
[1777491906199,39.95,75383.85,1.8,-0.51877,0.00021,19.32455]
[1777491906227,39.95,75383.85,1.8,-0.51877,0.00021,19.32455]
[1777491906555,39.95,75383.85,1.8,-0.51877,0.00021,19.32455]
[1777491906559,39.95,75383.85,1.8,-0.51877,0.00021,19.32455]
[1777491906643,39.95,75383.85,1.8,-0.51877,0.00021,19.32455]
[1777491906674,39.95,75383.85,1.8,-0.51877,0.00021,19.32455]
[1777491906975,39.95,75383.85,1.8,-0.51877,0.00021,19.32455]
[1777491907002,39.95,75383.85,1.8,-0.51877,0.00021,19.32455]
[1777491907076,39.95,75383.52,1.8,-0.51884,0.00021,19.32431]
[1777491907545,39.95,75383.52,1.8,-0.51884,0.00021,19.32431]
[1777491907549,39.95,75383.52,1.8,-0.51884,0.00021,19.32431]
[1777491907745,39.95,75383.52,1.8,-0.51884,0.00021,19.32431]
[1777491907770,39.95,75383.52,1.8,-0.51884,0.00021,19.32431]
[1777491907808,39.95,75383.52,1.8,-0.51884,0.00021,19.32431]
[1777491907833,39.95,75383.52,1.8,-0.51884,0.00021,19.32431]
[1777491908330,39.95,75384.15,1.8,-0.51871,0.00021,19.32476]
[1777491908365,39.95,75384.15,1.8,-0.51871,0.00021,19.32476]
[1777491908564,39.95,75384.15,1.8,-0.51871,0.00021,19.32476]
[1777491908576,39.95,75384.15,1.8,-0.51871,0.00021,19.32476]
[1777491909108,39.95,75384.15,1.8,-0.51871,0.00021,19.32476]
[1777491909142,39.95,75386.08,1.8,-0.51831,0.00021,19.32615]
[1777491909978,39.94,75385.35,1.8,-0.51846,0.00021,19.32563]
[1777491910513,39.94,75385.35,1.8,-0.51846,0.00021,19.32563]
[1777491910551,39.94,75385.35,1.8,-0.51846,0.00021,19.32563]
[1777491910928,39.94,75386.1,1.8,-0.51831,0.00021,19.32616]
[1777491911781,39.94,75386.1,1.8,-0.51831,0.00021,19.32616]
[1777491915205,39.94,75391.65,1.8,-0.51717,0.00021,19.33005]
[1777491920389,39.94,75391.09,1.8,-0.51728,0.00021,19.32966]
[1777491922117,39.94,75391.09,1.8,-0.51728,0.00021,19.32966]
[1777491927305,39.94,75388.03,1.8,-0.51791,0.00021,19.32753]
[1777491928481,39.94,75388.12,1.8,-0.51789,0.00021,19.32759]
[1777491934487,39.94,75388.93,1.8,-0.51773,0.00021,19.3237]
[1777491939527,39.94,75391.39,1.8,-0.51723,0.00021,19.32541]
[1777491944559,39.94,75390.26,1.8,-0.51746,0.00021,19.32463]
[1777491948269,39.94,75392.82,1.8,-0.51693,0.00021,19.32639]
[1777491948325,39.94,75392.82,1.8,-0.51693,0.00021,19.32639]
[1777491948468,39.94,75392.82,1.8,-0.51693,0.00021,19.32639]
[1777491948526,39.94,75392.82,1.8,-0.51693,0.00021,19.32639]
[1777491948626,39.94,75392.82,1.8,-0.51693,0.00021,19.32639]
[1777491948688,39.94,75392.82,1.8,-0.51693,0.00021,19.32639]
[1777491948807,39.94,75392.82,1.8,-0.51693,0.00021,19.32639]
[1777491948853,39.94,75392.82,1.8,-0.51693,0.00021,19.32639]
[1777491948970,39.94,75399.11,1.8,-0.51564,0.00021,19.33056]
[1777491949666,39.94,75406.01,1.8,-0.51422,0.00021,19.33491]
[1777491951607,39.94,75405.61,1.8,-0.5143,0.00021,19.33466]
[1777491952284,39.94,75405.61,1.8,-0.5143,0.00021,19.33466]
[1777491952314,39.94,75405.61,1.8,-0.5143,0.00021,19.33466]
[1777491952856,39.94,75406.67,1.8,-0.51409,0.00021,19.33531]
[1777491956927,39.93,75406.49,1.8,-0.51412,0.00021,19.3352]
[1777491956972,39.93,75406.49,1.8,-0.51412,0.00021,19.3352]
[1777491958655,39.93,75412.42,1.8,-0.51291,0.00021,19.33872]
[1777491959548,39.93,75412.42,1.8,-0.51291,0.00021,19.33872]
[1777491959571,39.93,75412.42,1.8,-0.51291,0.00021,19.33872]
[1777491959662,39.93,75413.99,1.8,-0.51258,0.00021,19.33962]
[1777491964700,39.92,75419.21,1.8,-0.51152,0.00021,19.34252]
[1777491967063,39.92,75421.68,1.8,-0.51101,0.00021,19.34386]
[1777491967117,39.92,75422.53,1.8,-0.51083,0.00021,19.34431]
[1777491968726,39.92,75426.6,1.8,-0.50999,0.00021,19.34641]
[1777491969780,39.92,75426.6,1.8,-0.50999,0.00021,19.34641]
[1777491969852,39.92,75426.6,1.8,-0.50999,0.00021,19.34641]
[1777491969942,39.92,75423.19,1.8,-0.5107,0.00021,19.34465]
[1777491971815,39.92,75422.91,1.8,-0.51075,0.00021,19.34451]
[1777491971949,39.92,75422.91,1.8,-0.51075,0.00021,19.34451]
[1777491971987,39.92,75422.91,1.8,-0.51075,0.00021,19.34451]
[1777491972020,39.91,75420.05,1.8,-0.51134,0.00021,19.34298]
[1777491973914,39.91,75425.16,1.8,-0.51029,0.00021,19.34567]
[1777491979803,39.91,75425.21,1.8,-0.51028,0.00021,19.3457]
[1777491984838,39.91,75424.3,1.8,-0.51047,0.00021,19.34523]
[1777491989875,39.91,75426.85,1.8,-0.50995,0.00021,19.34653]
[1777491991889,39.91,75422.39,1.8,-0.51087,0.00021,19.33977]
[1777491996924,39.91,75421.18,1.8,-0.51112,0.00021,19.33913]
[1777492003218,39.9,75422.0,1.8,-0.51095,0.00021,19.33956]
[1777492003258,39.9,75422.32,1.8,-0.51089,0.00021,19.33973]
[1777492003973,39.9,75421.49,1.8,-0.51106,0.00021,19.33929]
[1777492004980,39.9,75415.67,1.8,-0.51226,0.00021,19.33609]
[1777492006799,39.9,75414.47,1.8,-0.51251,0.00021,19.33541]
[1777492009008,39.89,75407.51,1.8,-0.51395,0.00021,19.33132]
[1777492012051,39.89,75404.88,1.8,-0.51449,0.00021,19.3297]
[1777492014044,39.89,75390.42,1.8,-0.51747,0.00021,19.3202]
[1777492014577,39.89,75390.42,1.8,-0.51747,0.00021,19.3202]
[1777492014671,39.89,75390.42,1.8,-0.51747,0.00021,19.3202]
[1777492014733,39.89,75390.42,1.8,-0.51747,0.00021,19.3202]
[1777492015053,39.89,75385.56,1.8,-0.51847,0.00021,19.31677]
[1777492015324,39.89,75385.56,1.8,-0.51847,0.00021,19.31677]
[1777492015340,39.89,75385.56,1.8,-0.51847,0.00021,19.31677]
[1777492016057,39.89,75378.85,1.8,-0.51985,0.00021,19.31183]
[1777492017349,39.89,75376.31,1.8,-0.52038,0.00021,19.3099]
[1777492017362,39.89,75376.31,1.8,-0.52038,0.00021,19.3099]
[1777492017690,39.89,75376.31,1.8,-0.52038,0.00021,19.3099]
[1777492018072,39.89,75375.56,1.8,-0.52053,0.00021,19.30933]
[1777492023108,39.89,75372.99,1.8,-0.52106,0.00021,19.30733]
[1777492023321,39.89,75372.99,1.8,-0.52106,0.00021,19.30733]
[1777492023365,39.89,75372.99,1.8,-0.52106,0.00021,19.30733]
[1777492024115,39.89,75383.23,1.8,-0.51895,0.00021,19.31509]
[1777492024607,39.89,75383.23,1.8,-0.51895,0.00021,19.31509]
[1777492025121,39.89,75393.13,1.8,-0.51691,0.00021,19.32207]
[1777492028143,39.89,75398.08,1.8,-0.51589,0.00021,19.32538]
[1777492033177,39.9,75399.5,1.8,-0.51559,0.00021,19.3263]
[1777492038212,39.9,75400.45,1.8,-0.5154,0.00021,19.32692]
[1777492038361,39.9,75400.45,1.8,-0.5154,0.00021,19.32692]
[1777492038388,39.9,75400.45,1.8,-0.5154,0.00021,19.32692]
[1777492038734,39.9,75400.45,1.8,-0.5154,0.00021,19.32692]
[1777492038760,39.9,75400.45,1.8,-0.5154,0.00021,19.32692]
[1777492038840,39.9,75400.45,1.8,-0.5154,0.00021,19.32692]
[1777492038905,39.9,75400.45,1.8,-0.5154,0.00021,19.32692]
[1777492039219,39.9,75400.84,1.8,-0.51531,0.00021,19.32717]
[1777492040226,39.9,75405.14,1.8,-0.51443,0.00021,19.32987]
[1777492041576,39.9,75403.96,1.8,-0.51467,0.00021,19.32914]
[1777492044881,39.9,75403.1,1.8,-0.51485,0.00021,19.3286]
[1777492045013,39.9,75403.1,1.8,-0.51485,0.00021,19.3286]
[1777492045075,39.9,75403.1,1.8,-0.51485,0.00021,19.3286]
[1777492045886,39.9,75404.63,1.8,-0.51454,0.00021,19.32955]
[1777492047937,39.9,75407.62,1.8,-0.51392,0.00021,19.33138]
[1777492053669,39.88,75407.81,1.8,-0.5139,0.00021,19.32703]
[1777492054088,39.88,75407.81,1.8,-0.5139,0.00021,19.32703]
[1777492054137,39.88,75407.81,1.8,-0.5139,0.00021,19.32703]
[1777492059770,39.87,75405.8,1.8,-0.51432,0.00021,19.32579]
[1777492059827,39.87,75405.8,1.8,-0.51432,0.00021,19.32579]
[1777492065401,39.85,75410.88,1.8,-0.51328,0.00021,19.32883]
[1777492068512,39.84,75411.28,1.8,-0.5132,0.00021,19.32906]
[1777492068542,39.84,75411.28,1.8,-0.5132,0.00021,19.32906]
[1777492068555,39.84,75412.39,1.8,-0.51297,0.00021,19.32971]
[1777492074466,39.83,75412.61,1.8,-0.51294,0.00021,19.32982]
[1777492077486,39.82,75416.46,1.8,-0.51215,0.00021,19.33201]
[1777492082521,39.81,75415.74,1.8,-0.5123,0.00021,19.3316]
[1777492087556,39.8,75415.08,1.8,-0.51244,0.00021,19.33122]
[1777492090201,39.8,75415.51,1.8,-0.51236,0.00021,19.33146]
[1777492090224,39.8,75415.51,1.8,-0.51236,0.00021,19.33146]
[1777492090246,39.79,75415.68,1.8,-0.51232,0.00021,19.33155]
[1777492091248,39.79,75424.62,1.8,-0.51048,0.00021,19.3364]
[1777492093598,39.79,75426.01,1.8,-0.51019,0.00021,19.33712]
[1777492098634,39.79,75426.8,1.8,-0.51002,0.00021,19.33752]
[1777492103669,39.79,75427.89,1.8,-0.5098,0.00021,19.33807]
[1777492108480,39.79,75427.69,1.8,-0.50984,0.00021,19.33797]
[1777492110718,39.79,75422.3,1.8,-0.51095,0.00021,19.33518]
[1777492113080,39.79,75421.95,1.8,-0.51103,0.00021,19.33054]
[1777492119038,39.8,75427.93,1.8,-0.50979,0.00021,19.33364]
[1777492123689,39.8,75427.08,1.8,-0.50997,0.00021,19.33321]
[1777492128846,39.8,75428.82,1.8,-0.50961,0.00021,19.33408]
[1777492132288,39.8,75427.4,1.8,-0.5099,0.00021,19.33337]
[1777492133880,39.8,75433.11,1.8,-0.50872,0.00021,19.33617]
[1777492138344,39.8,75436.49,1.8,-0.50802,0.00021,19.33775]
[1777492139210,39.8,75436.67,1.8,-0.50799,0.00021,19.33783]
[1777492140000,39.8,75438.43,1.8,-0.50762,0.00021,19.33863]
[1777492143057,39.79,75438.43,1.8,-0.50762,0.00021,19.33863]
[1777492143091,39.79,75438.43,1.8,-0.50762,0.00021,19.33863]
[1777492143259,39.79,75438.82,1.8,-0.50754,0.00021,19.3388]
[1777492148682,39.79,75442.16,1.8,-0.50685,0.00021,19.34026]
[1777492149323,39.79,75442.16,1.8,-0.50685,0.00021,19.34026]
[1777492149357,39.79,75442.16,1.8,-0.50685,0.00021,19.34026]
[1777492149992,39.79,75449.4,1.8,-0.50536,0.00021,19.34323]
[1777492150999,39.79,75453.93,1.8,-0.50442,0.00021,19.34495]
[1777492152596,39.79,75454.82,1.8,-0.50424,0.00021,19.34527]
[1777492152612,39.79,75454.82,1.8,-0.50424,0.00021,19.34527]
[1777492152930,39.79,75454.82,1.8,-0.50424,0.00021,19.34527]
[1777492152941,39.79,75454.82,1.8,-0.50424,0.00021,19.34527]
[1777492153243,39.79,75454.82,1.8,-0.50424,0.00021,19.34527]
[1777492153274,39.79,75454.82,1.8,-0.50424,0.00021,19.34527]
[1777492153348,39.79,75454.82,1.8,-0.50424,0.00021,19.34527]
[1777492153356,39.79,75456.53,1.8,-0.50388,0.00021,19.34588]
[1777492153630,39.79,75456.53,1.8,-0.50388,0.00021,19.34588]
[1777492153657,39.79,75456.53,1.8,-0.50388,0.00021,19.34588]
[1777492154041,39.79,75456.53,1.8,-0.50388,0.00021,19.34588]
[1777492154123,39.79,75463.81,1.8,-0.50238,0.00021,19.34832]
[1777492155134,39.79,75463.81,1.8,-0.50238,0.00021,19.34832]
[1777492155150,39.79,75463.81,1.8,-0.50238,0.00021,19.34832]
[1777492155227,39.79,75467.51,1.8,-0.50161,0.00021,19.34946]
[1777492157141,39.79,75468.7,1.8,-0.50137,0.00021,19.34981]
[1777492157172,39.79,75468.7,1.8,-0.50137,0.00021,19.34981]
[1777492157234,39.79,75467.77,1.8,-0.50156,0.00021,19.34953]
[1777492159160,39.79,75467.75,1.8,-0.50156,0.00021,19.34953]
[1777492159191,39.79,75467.75,1.8,-0.50156,0.00021,19.34953]
[1777492159261,39.79,75468.59,1.8,-0.50139,0.00021,19.34977]
[1777492161195,39.79,75468.54,1.8,-0.5014,0.00021,19.34976]
[1777492161223,39.79,75468.54,1.8,-0.5014,0.00021,19.34976]
[1777492161283,39.8,75470.6,1.8,-0.50097,0.00021,19.35035]
[1777492163206,39.8,75470.5,1.8,-0.50099,0.00021,19.35032]
[1777492163241,39.8,75470.5,1.8,-0.50099,0.00021,19.35032]
[1777492163307,39.8,75470.39,1.8,-0.50102,0.00021,19.35029]
[1777492165221,39.8,75470.31,1.8,-0.50103,0.00021,19.35027]
[1777492165313,39.8,75470.62,1.8,-0.50097,0.00021,19.35035]
[1777492167385,39.8,75477.24,1.8,-0.4996,0.00021,19.3521]
[1777492169352,39.8,75474.57,1.8,-0.50015,0.00021,19.35142]
[1777492169392,39.8,75472.17,1.8,-0.50065,0.00021,19.35078]
[1777492169906,39.8,75472.17,1.8,-0.50065,0.00021,19.35078]
[1777492170133,39.8,75471.92,1.8,-0.5007,0.00021,19.35072]
[1777492171152,39.8,75456.49,1.8,-0.50389,0.00021,19.34141]
[1777492172145,39.8,75456.27,1.8,-0.50394,0.00021,19.34133]
[1777492172844,39.8,75456.27,1.8,-0.50394,0.00021,19.34133]
[1777492172859,39.8,75456.27,1.8,-0.50394,0.00021,19.34133]
[1777492172896,39.8,75456.27,1.8,-0.50394,0.00021,19.34133]
[1777492173013,39.8,75456.27,1.8,-0.50394,0.00021,19.34133]
[1777492173037,39.8,75456.27,1.8,-0.50394,0.00021,19.34133]
[1777492173306,39.8,75456.27,1.8,-0.50394,0.00021,19.34133]
[1777492173317,39.8,75456.27,1.8,-0.50394,0.00021,19.34133]
[1777492173346,39.8,75456.27,1.8,-0.50394,0.00021,19.34133]
[1777492173358,39.8,75450.92,1.8,-0.50504,0.00021,19.33936]
[1777492175364,39.8,75450.92,1.8,-0.50504,0.00021,19.33936]
[1777492175383,39.8,75450.92,1.8,-0.50504,0.00021,19.33936]
[1777492176174,39.8,75451.91,1.8,-0.50484,0.00021,19.33974]
[1777492177361,39.8,75451.91,1.8,-0.50484,0.00021,19.33974]
[1777492177375,39.8,75451.91,1.8,-0.50484,0.00021,19.33974]
[1777492178188,39.8,75450.5,1.8,-0.50513,0.00021,19.3392]
[1777492179384,39.8,75450.5,1.8,-0.50513,0.00021,19.3392]
[1777492179391,39.8,75450.5,1.8,-0.50513,0.00021,19.3392]
[1777492179404,39.8,75450.49,1.8,-0.50513,0.00021,19.33919]
[1777492179475,39.8,75451.55,1.8,-0.50491,0.00021,19.3396]
[1777492181402,39.8,75451.55,1.8,-0.50491,0.00021,19.3396]
[1777492182362,39.8,75450.41,1.8,-0.50515,0.00021,19.33916]
[1777492183974,39.8,75450.59,1.8,-0.50511,0.00021,19.33923]
[1777492185458,39.8,75449.42,1.8,-0.50535,0.00021,19.33878]
[1777492185467,39.8,75449.42,1.8,-0.50535,0.00021,19.33878]
[1777492186015,39.8,75449.42,1.8,-0.50535,0.00021,19.33878]
[1777492186181,39.8,75449.42,1.8,-0.50535,0.00021,19.33878]
[1777492186255,39.8,75449.42,1.8,-0.50535,0.00021,19.33878]
[1777492186299,39.8,75449.42,1.8,-0.50535,0.00021,19.33878]
[1777492186341,39.8,75437.57,1.8,-0.5078,0.00021,19.33379]
[1777492187323,39.81,75432.87,1.8,-0.50877,0.00021,19.3316]
[1777492188638,39.81,75432.7,1.8,-0.50881,0.00021,19.33152]
[1777492189015,39.81,75432.7,1.8,-0.50881,0.00021,19.33152]
[1777492189027,39.81,75432.7,1.8,-0.50881,0.00021,19.33152]
[1777492189267,39.81,75432.14,1.8,-0.50892,0.00021,19.33125]
[1777492189506,39.81,75432.14,1.8,-0.50892,0.00021,19.33125]
[1777492189529,39.81,75432.14,1.8,-0.50892,0.00021,19.33125]
[1777492190274,39.81,75430.77,1.8,-0.50921,0.00021,19.33059]
[1777492191461,39.81,75431.34,1.8,-0.50909,0.00021,19.33087]
[1777492191570,39.81,75431.34,1.8,-0.50909,0.00021,19.33087]
[1777492191586,39.81,75431.34,1.8,-0.50909,0.00021,19.33087]
[1777492191616,39.81,75431.34,1.8,-0.50909,0.00021,19.33087]
[1777492192292,39.81,75429.1,1.8,-0.50955,0.00021,19.32977]
[1777492193295,39.81,75420.72,1.8,-0.51128,0.00021,19.32543]
[1777492193589,39.81,75420.72,1.8,-0.51128,0.00021,19.32543]
[1777492193594,39.81,75420.72,1.8,-0.51128,0.00021,19.32543]
[1777492193619,39.81,75420.72,1.8,-0.51128,0.00021,19.32543]
[1777492194286,39.81,75420.72,1.8,-0.51128,0.00021,19.32543]
[1777492194298,39.81,75420.72,1.8,-0.51128,0.00021,19.32543]
[1777492194333,39.81,75420.72,1.8,-0.51128,0.00021,19.32543]
[1777492194374,39.81,75418.9,1.8,-0.51166,0.00021,19.32444]
[1777492194863,39.81,75418.9,1.8,-0.51166,0.00021,19.32444]
[1777492194879,39.81,75418.9,1.8,-0.51166,0.00021,19.32444]
[1777492194906,39.81,75418.9,1.8,-0.51166,0.00021,19.32444]
[1777492195309,39.81,75418.92,1.8,-0.51166,0.00021,19.32445]
[1777492195572,39.81,75418.92,1.8,-0.51166,0.00021,19.32445]
[1777492195594,39.81,75418.92,1.8,-0.51166,0.00021,19.32445]
[1777492196378,39.81,75417.24,1.8,-0.512,0.00021,19.32352]
[1777492197590,39.81,75417.31,1.8,-0.51199,0.00021,19.32356]
[1777492197608,39.81,75417.31,1.8,-0.51199,0.00021,19.32356]
[1777492198330,39.81,75417.25,1.8,-0.512,0.00021,19.32353]
[1777492199622,39.81,75417.01,1.8,-0.51205,0.00021,19.3234]
[1777492199654,39.81,75417.01,1.8,-0.51205,0.00021,19.3234]
[1777492199665,39.81,75417.01,1.8,-0.51205,0.00021,19.3234]
[1777492199685,39.81,75417.01,1.8,-0.51205,0.00021,19.3234]
[1777492200351,39.81,75417.41,1.8,-0.51197,0.00021,19.32362]
[1777492200730,39.81,75417.41,1.8,-0.51197,0.00021,19.32362]
[1777492201208,39.81,75417.41,1.8,-0.51197,0.00021,19.32362]
[1777492201385,39.81,75417.41,1.8,-0.51197,0.00021,19.32362]
[1777492201353,39.81,75408.57,1.8,-0.51379,0.00021,19.3185]
[1777492202093,39.81,75408.57,1.8,-0.51379,0.00021,19.3185]
[1777492202164,39.81,75408.57,1.8,-0.51379,0.00021,19.3185]
[1777492202386,39.81,75388.05,1.8,-0.51803,0.00021,19.30504]
[1777492203377,39.81,75391.85,1.8,-0.51725,0.00021,19.3077]
[1777492203878,39.81,75391.85,1.8,-0.51725,0.00021,19.3077]
[1777492203939,39.81,75391.85,1.8,-0.51725,0.00021,19.3077]
[1777492204288,39.81,75391.85,1.8,-0.51725,0.00021,19.3077]
[1777492204323,39.81,75391.85,1.8,-0.51725,0.00021,19.3077]
[1777492204424,39.81,75401.58,1.8,-0.51524,0.00021,19.31416]
[1777492204518,39.81,75401.58,1.8,-0.51524,0.00021,19.31416]
[1777492204567,39.81,75401.58,1.8,-0.51524,0.00021,19.31416]
[1777492204583,39.81,75401.58,1.8,-0.51524,0.00021,19.31416]
[1777492204591,39.81,75401.58,1.8,-0.51524,0.00021,19.31416]
[1777492204602,39.81,75401.58,1.8,-0.51524,0.00021,19.31416]
[1777492205388,39.81,75402.12,1.8,-0.51513,0.00021,19.3145]
[1777492205816,39.81,75402.12,1.8,-0.51513,0.00021,19.3145]
[1777492205828,39.81,75402.12,1.8,-0.51513,0.00021,19.3145]
[1777492205853,39.81,75402.12,1.8,-0.51513,0.00021,19.3145]
[1777492206284,39.81,75402.12,1.8,-0.51513,0.00021,19.3145]
[1777492206390,39.81,75405.33,1.8,-0.51446,0.00021,19.31652]
[1777492207430,39.81,75400.69,1.8,-0.51542,0.00021,19.31359]
[1777492208582,39.81,75397.61,1.8,-0.51606,0.00021,19.31158]
[1777492209786,39.81,75394.81,1.8,-0.51664,0.00021,19.30971]
[1777492209796,39.81,75394.81,1.8,-0.51664,0.00021,19.30971]
[1777492209819,39.81,75394.81,1.8,-0.51664,0.00021,19.30971]
[1777492210423,39.81,75393.91,1.8,-0.51682,0.00021,19.3091]
[1777492211801,39.81,75392.75,1.8,-0.51706,0.00021,19.30831]
[1777492211812,39.81,75392.75,1.8,-0.51706,0.00021,19.30831]
[1777492211840,39.81,75392.75,1.8,-0.51706,0.00021,19.30831]
[1777492212440,39.81,75394.95,1.8,-0.51661,0.00021,19.30981]
[1777492213788,39.81,75394.41,1.8,-0.51672,0.00021,19.30944]
[1777492214451,39.81,75394.82,1.8,-0.51664,0.00021,19.30972]
[1777492215809,39.81,75395.07,1.8,-0.51658,0.00021,19.30989]
[1777492215811,39.81,75395.07,1.8,-0.51658,0.00021,19.30989]
[1777492215829,39.81,75395.07,1.8,-0.51658,0.00021,19.30989]
[1777492219822,39.81,75392.99,1.8,-0.51702,0.00021,19.30847]
[1777492219850,39.81,75392.99,1.8,-0.51702,0.00021,19.30847]
[1777492220187,39.81,75392.84,1.8,-0.51705,0.00021,19.30837]
[1777492221889,39.81,75392.84,1.8,-0.51705,0.00021,19.30837]
[1777492221907,39.81,75392.84,1.8,-0.51705,0.00021,19.30837]
[1777492222091,39.81,75392.84,1.8,-0.51705,0.00021,19.30837]
[1777492222165,39.81,75388.58,1.8,-0.51793,0.00021,19.30541]
[1777492222508,39.81,75388.58,1.8,-0.51793,0.00021,19.30541]
[1777492223899,39.81,75389.76,1.8,-0.51768,0.00021,19.30624]
[1777492224352,39.81,75389.02,1.8,-0.51784,0.00021,19.30572]
[1777492225924,39.81,75391.38,1.8,-0.51735,0.00021,19.30737]
[1777492226353,39.81,75390.28,1.8,-0.51758,0.00021,19.3066]
[1777492227932,39.81,75388.85,1.8,-0.51787,0.00021,19.3056]
[1777492227948,39.81,75388.85,1.8,-0.51787,0.00021,19.3056]
[1777492227989,39.81,75387.81,1.8,-0.51809,0.00021,19.30487]
[1777492229960,39.81,75387.81,1.8,-0.51809,0.00021,19.30487]
[1777492229987,39.81,75387.81,1.8,-0.51809,0.00021,19.30487]
[1777492230062,39.81,75388.62,1.8,-0.51792,0.00021,19.30544]
[1777492231978,39.81,75388.62,1.8,-0.51792,0.00021,19.30544]
[1777492232428,39.81,75388.2,1.8,-0.51801,0.00021,19.30068]
[1777492236027,39.81,75387.04,1.8,-0.51825,0.00021,19.29986]
[1777492236034,39.81,75387.04,1.8,-0.51825,0.00021,19.29986]
[1777492236035,39.81,75387.04,1.8,-0.51825,0.00021,19.29986]
[1777492236047,39.81,75387.04,1.8,-0.51825,0.00021,19.29986]
[1777492238053,39.81,75385.46,1.8,-0.51858,0.00021,19.29872]
[1777492238065,39.81,75385.46,1.8,-0.51858,0.00021,19.29872]
[1777492239427,39.81,75384.43,1.8,-0.51879,0.00021,19.29798]
[1777492239440,39.81,75384.43,1.8,-0.51879,0.00021,19.29798]
[1777492239449,39.81,75384.43,1.8,-0.51879,0.00021,19.29798]
[1777492239499,39.81,75383.81,1.8,-0.51892,0.00021,19.29752]
[1777492239527,39.81,75383.81,1.8,-0.51892,0.00021,19.29752]
[1777492240079,39.81,75383.81,1.8,-0.51892,0.00021,19.29752]
[1777492240084,39.81,75383.81,1.8,-0.51892,0.00021,19.29752]
[1777492240100,39.81,75383.81,1.8,-0.51892,0.00021,19.29752]
[1777492240168,39.81,75382.61,1.8,-0.51917,0.00021,19.29664]
[1777492242110,39.81,75382.61,1.8,-0.51917,0.00021,19.29664]
[1777492242121,39.81,75382.61,1.8,-0.51917,0.00021,19.29664]
[1777492242476,39.81,75384.38,1.8,-0.5188,0.00021,19.29794]
[1777492244129,39.81,75385.55,1.8,-0.51856,0.00021,19.29879]
[1777492244464,39.81,75386.95,1.8,-0.51827,0.00021,19.2998]
[1777492246140,39.81,75388.15,1.8,-0.51802,0.00021,19.30065]
[1777492246148,39.81,75388.15,1.8,-0.51802,0.00021,19.30065]
[1777492246161,39.81,75388.15,1.8,-0.51802,0.00021,19.30065]
[1777492250213,39.81,75387.27,1.8,-0.5182,0.00021,19.30003]
[1777492250242,39.81,75387.27,1.8,-0.5182,0.00021,19.30003]
[1777492250341,39.81,75388.17,1.8,-0.51801,0.00021,19.30066]
[1777492251315,39.81,75388.17,1.8,-0.51801,0.00021,19.30066]
[1777492251340,39.81,75388.17,1.8,-0.51801,0.00021,19.30066]
[1777492251385,39.81,75388.17,1.8,-0.51801,0.00021,19.30066]
[1777492251392,39.81,75392.9,1.8,-0.51704,0.00021,19.30396]
[1777492252239,39.81,75392.9,1.8,-0.51704,0.00021,19.30396]
[1777492252253,39.81,75392.9,1.8,-0.51704,0.00021,19.30396]
[1777492252303,39.81,75395.62,1.8,-0.51647,0.00021,19.3058]
[1777492253222,39.81,75401.61,1.8,-0.51524,0.00021,19.30972]
[1777492254229,39.81,75401.61,1.8,-0.51524,0.00021,19.30972]
[1777492254237,39.81,75401.61,1.8,-0.51524,0.00021,19.30972]
[1777492254274,39.81,75401.61,1.8,-0.51524,0.00021,19.30972]
[1777492254435,39.81,75401.85,1.8,-0.51519,0.00021,19.30987]
[1777492255147,39.81,75401.85,1.8,-0.51519,0.00021,19.30987]
[1777492255274,39.81,75401.85,1.8,-0.51519,0.00021,19.30987]
[1777492256259,39.81,75400.62,1.8,-0.51544,0.00021,19.30908]
[1777492256268,39.81,75400.62,1.8,-0.51544,0.00021,19.30908]
[1777492256291,39.81,75400.62,1.8,-0.51544,0.00021,19.30908]
[1777492256359,39.81,75396.88,1.8,-0.51622,0.00021,19.30663]
[1777492258266,39.81,75396.12,1.8,-0.51637,0.00021,19.30613]
[1777492258280,39.81,75396.12,1.8,-0.51637,0.00021,19.30613]
[1777492258293,39.81,75396.12,1.8,-0.51637,0.00021,19.30613]
[1777492258295,39.81,75396.12,1.8,-0.51637,0.00021,19.30613]
[1777492258314,39.81,75396.12,1.8,-0.51637,0.00021,19.30613]
[1777492258355,39.8,75395.41,1.8,-0.51652,0.00021,19.30565]
[1777492258530,39.8,75395.41,1.8,-0.51652,0.00021,19.30565]
[1777492258959,39.8,75395.41,1.8,-0.51652,0.00021,19.30565]
[1777492259930,39.8,75395.31,1.8,-0.51654,0.00021,19.30558]
[1777492259973,39.8,75395.31,1.8,-0.51654,0.00021,19.30558]
[1777492260300,39.8,75395.31,1.8,-0.51654,0.00021,19.30558]
[1777492260336,39.8,75395.31,1.8,-0.51654,0.00021,19.30558]
[1777492260401,39.8,75391.16,1.8,-0.5174,0.00021,19.30274]
[1777492261698,39.8,75391.16,1.8,-0.5174,0.00021,19.30274]
[1777492262151,39.8,75391.16,1.8,-0.5174,0.00021,19.30274]
[1777492262384,39.8,75391.16,1.8,-0.5174,0.00021,19.30274]
[1777492262440,39.8,75391.16,1.8,-0.5174,0.00021,19.30274]
[1777492262471,39.8,75391.16,1.8,-0.5174,0.00021,19.30274]
[1777492262505,39.8,75388.72,1.8,-0.51791,0.00021,19.30103]
[1777492262791,39.8,75389.25,1.8,-0.5178,0.00021,19.3014]
[1777492264391,39.8,75389.25,1.8,-0.5178,0.00021,19.3014]
[1777492264398,39.8,75389.25,1.8,-0.5178,0.00021,19.3014]
[1777492264411,39.8,75389.25,1.8,-0.5178,0.00021,19.3014]
[1777492264456,39.8,75397.98,1.8,-0.516,0.00021,19.30734]
[1777492265527,39.8,75397.98,1.8,-0.516,0.00021,19.30734]
[1777492266367,39.8,75397.98,1.8,-0.516,0.00021,19.30734]
[1777492266384,39.8,75397.98,1.8,-0.516,0.00021,19.30734]
[1777492266454,39.8,75397.98,1.8,-0.516,0.00021,19.30734]
[1777492266468,39.8,75395.17,1.8,-0.51658,0.00021,19.30547]
[1777492267224,39.8,75395.17,1.8,-0.51658,0.00021,19.30547]
[1777492268382,39.8,75393.74,1.8,-0.51687,0.00021,19.30451]
[1777492268405,39.8,75393.74,1.8,-0.51687,0.00021,19.30451]
[1777492268447,39.8,75394.18,1.8,-0.51678,0.00021,19.30481]
[1777492270398,39.8,75394.18,1.8,-0.51678,0.00021,19.30481]
[1777492270450,39.8,75394.15,1.8,-0.51679,0.00021,19.30479]
[1777492275387,39.79,75394.88,1.8,-0.51664,0.00021,19.30528]
[1777492276479,39.79,75396.49,1.8,-0.51631,0.00021,19.30636]
[1777492276483,39.79,75396.49,1.8,-0.51631,0.00021,19.30636]
[1777492276516,39.79,75396.49,1.8,-0.51631,0.00021,19.30636]
[1777492276498,39.79,75398.04,1.8,-0.51599,0.00021,19.30738]
[1777492278465,39.79,75398.04,1.8,-0.51599,0.00021,19.30738]
[1777492278512,39.79,75398.04,1.8,-0.51599,0.00021,19.30738]
[1777492278518,39.79,75398.04,1.8,-0.51599,0.00021,19.30738]
[1777492278526,39.79,75399.74,1.8,-0.51563,0.00021,19.30849]
[1777492278904,39.79,75400.02,1.8,-0.51558,0.00021,19.30867]
[1777492280284,39.79,75400.02,1.8,-0.51558,0.00021,19.30867]
[1777492280536,39.79,75403.01,1.8,-0.51496,0.00021,19.31058]
[1777492280547,39.79,75403.01,1.8,-0.51496,0.00021,19.31058]
[1777492280565,39.79,75403.01,1.8,-0.51496,0.00021,19.31058]
[1777492280577,39.79,75403.01,1.8,-0.51496,0.00021,19.31058]
[1777492282536,39.79,75405.87,1.8,-0.51437,0.00021,19.31237]
[1777492282572,39.79,75405.87,1.8,-0.51437,0.00021,19.31237]
[1777492282582,39.79,75405.87,1.8,-0.51437,0.00021,19.31237]
[1777492282602,39.79,75405.87,1.8,-0.51437,0.00021,19.31237]
[1777492282871,39.79,75405.87,1.8,-0.51437,0.00021,19.31237]
[1777492282891,39.79,75405.87,1.8,-0.51437,0.00021,19.31237]
[1777492282933,39.79,75405.87,1.8,-0.51437,0.00021,19.31237]
[1777492283159,39.79,75406.81,1.8,-0.51417,0.00021,19.31295]
[1777492286589,39.79,75408.68,1.8,-0.51379,0.00021,19.31408]
[1777492286607,39.79,75408.68,1.8,-0.51379,0.00021,19.31408]
[1777492286960,39.79,75409.3,1.8,-0.51366,0.00021,19.31445]
[1777492287966,39.79,75413.4,1.8,-0.51281,0.00021,19.31686]
[1777492288615,39.79,75413.4,1.8,-0.51281,0.00021,19.31686]
[1777492288650,39.79,75413.4,1.8,-0.51281,0.00021,19.31686]
[1777492289159,39.78,75415.95,1.8,-0.51229,0.00021,19.31832]
[1777492289819,39.78,75415.95,1.8,-0.51229,0.00021,19.31832]
[1777492289831,39.78,75415.95,1.8,-0.51229,0.00021,19.31832]
[1777492290431,39.78,75418.82,1.8,-0.5117,0.00021,19.31992]
[1777492290643,39.78,75418.82,1.8,-0.5117,0.00021,19.31992]
[1777492290661,39.78,75418.82,1.8,-0.5117,0.00021,19.31992]
[1777492290671,39.78,75418.82,1.8,-0.5117,0.00021,19.31992]
[1777492292666,39.78,75422.24,1.8,-0.51099,0.00021,19.3173]
[1777492292702,39.78,75422.24,1.8,-0.51099,0.00021,19.3173]
[1777492293003,39.78,75422.27,1.8,-0.51099,0.00021,19.31732]
[1777492293701,39.78,75422.27,1.8,-0.51099,0.00021,19.31732]
[1777492293714,39.78,75422.27,1.8,-0.51099,0.00021,19.31732]
[1777492293753,39.78,75422.27,1.8,-0.51099,0.00021,19.31732]
[1777492293846,39.78,75422.27,1.8,-0.51099,0.00021,19.31732]
[1777492293946,39.78,75422.27,1.8,-0.51099,0.00021,19.31732]
[1777492293986,39.78,75422.27,1.8,-0.51099,0.00021,19.31732]
[1777492294328,39.78,75422.27,1.8,-0.51099,0.00021,19.31732]
[1777492294450,39.78,75430.59,1.8,-0.50927,0.00021,19.32157]
[1777492296450,39.78,75436.94,1.8,-0.50795,0.00021,19.32457]
[1777492296720,39.78,75436.94,1.8,-0.50795,0.00021,19.32457]
[1777492296781,39.78,75436.94,1.8,-0.50795,0.00021,19.32457]
[1777492296798,39.78,75436.94,1.8,-0.50795,0.00021,19.32457]
[1777492297373,39.78,75436.94,1.8,-0.50795,0.00021,19.32457]
[1777492297395,39.78,75436.94,1.8,-0.50795,0.00021,19.32457]
[1777492297445,39.78,75432.99,1.8,-0.50877,0.00021,19.32273]
[1777492298739,39.78,75432.97,1.8,-0.50877,0.00021,19.32272]
[1777492298754,39.78,75432.97,1.8,-0.50877,0.00021,19.32272]
[1777492299046,39.78,75430.42,1.8,-0.5093,0.00021,19.32148]
[1777492300740,39.78,75430.14,1.8,-0.50936,0.00021,19.32135]
[1777492300752,39.78,75430.14,1.8,-0.50936,0.00021,19.32135]
[1777492301149,39.78,75431.45,1.8,-0.50909,0.00021,19.32199]
[1777492302764,39.78,75431.83,1.8,-0.50901,0.00021,19.32217]
[1777492302790,39.78,75431.83,1.8,-0.50901,0.00021,19.32217]
[1777492303074,39.78,75432.92,1.8,-0.50878,0.00021,19.32269]
[1777492304791,39.78,75434.55,1.8,-0.50845,0.00021,19.32346]
[1777492304803,39.78,75434.55,1.8,-0.50845,0.00021,19.32346]
[1777492305088,39.78,75434.86,1.8,-0.50838,0.00021,19.32361]
[1777492306812,39.78,75435.22,1.8,-0.50831,0.00021,19.32378]
[1777492307531,39.78,75435.19,1.8,-0.50831,0.00021,19.32376]
[1777492308862,39.78,75433.31,1.8,-0.5087,0.00021,19.32288]
[1777492308891,39.78,75433.31,1.8,-0.5087,0.00021,19.32288]
[1777492309407,39.78,75429.33,1.8,-0.50953,0.00021,19.32095]
[1777492310897,39.78,75429.26,1.8,-0.50954,0.00021,19.32091]
[1777492310933,39.78,75429.26,1.8,-0.50954,0.00021,19.32091]
[1777492311130,39.78,75429.29,1.8,-0.50954,0.00021,19.32093]
[1777492312897,39.78,75428.86,1.8,-0.50962,0.00021,19.32071]
[1777492312920,39.78,75428.86,1.8,-0.50962,0.00021,19.32071]
[1777492313144,39.78,75429.6,1.8,-0.50947,0.00021,19.32108]
[1777492314933,39.78,75429.2,1.8,-0.50955,0.00021,19.32088]
[1777492314965,39.78,75429.2,1.8,-0.50955,0.00021,19.32088]
[1777492315158,39.78,75428.95,1.8,-0.50961,0.00021,19.32076]
[1777492316392,39.78,75428.95,1.8,-0.50961,0.00021,19.32076]
[1777492316438,39.78,75428.95,1.8,-0.50961,0.00021,19.32076]
[1777492316511,39.78,75427.03,1.8,-0.51,0.00021,19.31979]
[1777492318610,39.78,75423.41,1.8,-0.51075,0.00021,19.31792]
[1777492318977,39.78,75423.41,1.8,-0.51075,0.00021,19.31792]
[1777492318994,39.78,75423.41,1.8,-0.51075,0.00021,19.31792]
[1777492319186,39.78,75423.19,1.8,-0.5108,0.00021,19.31781]
[1777492320633,39.78,75423.48,1.8,-0.51074,0.00021,19.31796]
[1777492320749,39.78,75423.48,1.8,-0.51074,0.00021,19.31796]
[1777492321008,39.78,75423.48,1.8,-0.51074,0.00021,19.31796]
[1777492321200,39.77,75424.26,1.8,-0.51058,0.00021,19.31837]
[1777492322208,39.77,75429.14,1.8,-0.50957,0.00021,19.32085]
[1777492322665,39.77,75429.14,1.8,-0.50957,0.00021,19.32085]
[1777492323028,39.77,75429.14,1.8,-0.50957,0.00021,19.32085]
[1777492323538,39.77,75427.64,1.8,-0.50988,0.00021,19.3201]
[1777492325031,39.77,75425.87,1.8,-0.51024,0.00021,19.3192]
[1777492325047,39.77,75425.87,1.8,-0.51024,0.00021,19.3192]
[1777492325228,39.77,75425.8,1.8,-0.51026,0.00021,19.31916]
[1777492327073,39.77,75426.98,1.8,-0.51001,0.00021,19.31977]
[1777492327087,39.77,75426.98,1.8,-0.51001,0.00021,19.31977]
[1777492327242,39.77,75427.78,1.8,-0.50985,0.00021,19.32017]
[1777492329135,39.78,75429.25,1.8,-0.50954,0.00021,19.32091]
[1777492329184,39.78,75429.25,1.8,-0.50954,0.00021,19.32091]
[1777492329359,39.78,75434.41,1.8,-0.50848,0.00021,19.3234]
[1777492330371,39.78,75438.74,1.8,-0.50758,0.00021,19.32538]
[1777492330879,39.78,75438.74,1.8,-0.50758,0.00021,19.32538]
[1777492330891,39.78,75438.74,1.8,-0.50758,0.00021,19.32538]
[1777492330896,39.78,75438.74,1.8,-0.50758,0.00021,19.32538]
[1777492330917,39.78,75438.74,1.8,-0.50758,0.00021,19.32538]
[1777492331136,39.78,75438.74,1.8,-0.50758,0.00021,19.32538]
[1777492331162,39.78,75438.74,1.8,-0.50758,0.00021,19.32538]
[1777492331269,39.78,75438.69,1.8,-0.50759,0.00021,19.32536]
[1777492333140,39.77,75440.81,1.8,-0.50715,0.00021,19.32629]
[1777492333221,39.77,75440.81,1.8,-0.50715,0.00021,19.32629]
[1777492333246,39.77,75440.81,1.8,-0.50715,0.00021,19.32629]
[1777492333302,39.77,75440.81,1.8,-0.50715,0.00021,19.32629]
[1777492333398,39.77,75440.7,1.8,-0.50718,0.00021,19.32625]
[1777492335158,39.77,75440.63,1.8,-0.50719,0.00021,19.32621]
[1777492335195,39.77,75440.63,1.8,-0.50719,0.00021,19.32621]
[1777492335210,39.77,75440.63,1.8,-0.50719,0.00021,19.32621]
[1777492335247,39.77,75440.63,1.8,-0.50719,0.00021,19.32621]
[1777492335298,39.78,75441.49,1.8,-0.50701,0.00021,19.32659]
[1777492337178,39.78,75442.32,1.8,-0.50684,0.00021,19.32695]
[1777492337207,39.78,75442.32,1.8,-0.50684,0.00021,19.32695]
[1777492337312,39.78,75441.85,1.8,-0.50694,0.00021,19.32675]
[1777492339190,39.78,75440.81,1.8,-0.50715,0.00021,19.3263]
[1777492339202,39.78,75440.81,1.8,-0.50715,0.00021,19.3263]
[1777492339326,39.78,75441.52,1.8,-0.507,0.00021,19.3266]
[1777492341226,39.78,75441.65,1.8,-0.50697,0.00021,19.32666]
[1777492341255,39.78,75441.65,1.8,-0.50697,0.00021,19.32666]
[1777492341341,39.79,75444.19,1.8,-0.50645,0.00021,19.32774]
[1777492343242,39.79,75446.64,1.8,-0.50594,0.00021,19.32875]
[1777492343270,39.79,75446.64,1.8,-0.50594,0.00021,19.32875]
[1777492343353,39.79,75445.55,1.8,-0.50617,0.00021,19.32831]
[1777492345272,39.79,75446.89,1.8,-0.50589,0.00021,19.32885]
[1777492345313,39.79,75446.89,1.8,-0.50589,0.00021,19.32885]
[1777492345328,39.79,75446.89,1.8,-0.50589,0.00021,19.32885]
[1777492345369,39.79,75446.89,1.8,-0.50589,0.00021,19.32885]
[1777492345430,39.79,75447.95,1.8,-0.50567,0.00021,19.32928]
[1777492347290,39.79,75448.1,1.8,-0.50564,0.00021,19.32934]
[1777492347316,39.79,75448.1,1.8,-0.50564,0.00021,19.32934]
[1777492347391,39.79,75447.07,1.8,-0.50585,0.00021,19.32893]
[1777492349306,39.79,75447.14,1.8,-0.50583,0.00021,19.32895]
[1777492349331,39.79,75447.14,1.8,-0.50583,0.00021,19.32895]
[1777492349420,39.79,75448.24,1.8,-0.50561,0.00021,19.32939]
[1777492351339,39.79,75448.52,1.8,-0.50555,0.00021,19.32951]
[1777492351372,39.79,75448.52,1.8,-0.50555,0.00021,19.32951]
[1777492351428,39.8,75448.14,1.8,-0.50563,0.00021,19.32489]
[1777492353393,39.8,75448.41,1.8,-0.50557,0.00021,19.325]
[1777492353560,39.8,75452.73,1.8,-0.50468,0.00021,19.32667]
[1777492353706,39.8,75452.73,1.8,-0.50468,0.00021,19.32667]
[1777492353739,39.8,75452.73,1.8,-0.50468,0.00021,19.32667]
[1777492353861,39.8,75452.73,1.8,-0.50468,0.00021,19.32667]
[1777492353887,39.8,75452.73,1.8,-0.50468,0.00021,19.32667]
[1777492354450,39.8,75452.73,1.8,-0.50468,0.00021,19.32667]
[1777492354552,39.8,75452.73,1.8,-0.50468,0.00021,19.32667]
[1777492354544,39.8,75472.75,1.8,-0.50054,0.00021,19.33311]
[1777492354605,39.8,75472.75,1.8,-0.50054,0.00021,19.33311]
[1777492354638,39.8,75472.75,1.8,-0.50054,0.00021,19.33311]
[1777492354845,39.8,75472.75,1.8,-0.50054,0.00021,19.33311]
[1777492354877,39.8,75472.75,1.8,-0.50054,0.00021,19.33311]
[1777492355043,39.8,75472.75,1.8,-0.50054,0.00021,19.33311]
[1777492355452,39.8,75472.89,1.8,-0.50051,0.00021,19.33314]
[1777492358103,39.8,75476.49,1.8,-0.49976,0.00021,19.33408]
[1777492358145,39.8,75476.49,1.8,-0.49976,0.00021,19.33408]
[1777492358474,39.8,75476.51,1.8,-0.49976,0.00021,19.33408]
[1777492359526,39.8,75476.51,1.8,-0.49976,0.00021,19.33408]
[1777492359536,39.8,75476.51,1.8,-0.49976,0.00021,19.33408]
[1777492359583,39.8,75476.51,1.8,-0.49976,0.00021,19.33408]
[1777492360486,39.8,75476.74,1.8,-0.49971,0.00021,19.33414]
[1777492361451,39.8,75476.74,1.8,-0.49971,0.00021,19.33414]
[1777492361489,39.8,75476.74,1.8,-0.49971,0.00021,19.33414]
[1777492361544,39.8,75476.45,1.8,-0.49977,0.00021,19.33407]
[1777492363483,39.81,75476.39,1.8,-0.49978,0.00021,19.33405]
[1777492363509,39.81,75476.39,1.8,-0.49978,0.00021,19.33405]
[1777492363580,39.81,75478.43,1.8,-0.49936,0.00021,19.33455]
[1777492364181,39.81,75478.43,1.8,-0.49936,0.00021,19.33455]
[1777492364193,39.81,75478.43,1.8,-0.49936,0.00021,19.33455]
[1777492364513,39.81,75478.29,1.8,-0.49939,0.00021,19.33452]
[1777492365572,39.81,75483.51,1.8,-0.49831,0.00021,19.33571]
[1777492365652,39.81,75483.51,1.8,-0.49831,0.00021,19.33571]
[1777492365769,39.81,75483.51,1.8,-0.49831,0.00021,19.33571]
[1777492365779,39.81,75483.51,1.8,-0.49831,0.00021,19.33571]
[1777492365840,39.81,75483.51,1.8,-0.49831,0.00021,19.33571]
[1777492365882,39.81,75483.51,1.8,-0.49831,0.00021,19.33571]
[1777492365955,39.81,75483.51,1.8,-0.49831,0.00021,19.33571]
[1777492366144,39.81,75483.51,1.8,-0.49831,0.00021,19.33571]
[1777492366174,39.81,75483.51,1.8,-0.49831,0.00021,19.33571]
[1777492366530,39.81,75483.39,1.8,-0.49834,0.00021,19.33568]
[1777492367595,39.81,75483.39,1.8,-0.49834,0.00021,19.33568]
[1777492367539,39.81,75477.89,1.8,-0.49947,0.00021,19.33442]
[1777492367631,39.81,75477.89,1.8,-0.49947,0.00021,19.33442]
[1777492367718,39.81,75477.89,1.8,-0.49947,0.00021,19.33442]
[1777492367748,39.81,75477.89,1.8,-0.49947,0.00021,19.33442]
[1777492367969,39.81,75477.89,1.8,-0.49947,0.00021,19.33442]
[1777492367991,39.81,75477.89,1.8,-0.49947,0.00021,19.33442]
[1777492368544,39.81,75475.51,1.8,-0.49996,0.00021,19.33383]
[1777492368950,39.81,75475.51,1.8,-0.49996,0.00021,19.33383]
[1777492368972,39.81,75475.51,1.8,-0.49996,0.00021,19.33383]
[1777492368975,39.81,75475.51,1.8,-0.49996,0.00021,19.33383]
[1777492368982,39.81,75475.51,1.8,-0.49996,0.00021,19.33383]
[1777492369002,39.81,75475.51,1.8,-0.49996,0.00021,19.33383]
[1777492369601,39.81,75475.51,1.8,-0.49996,0.00021,19.33383]
[1777492369550,39.81,75474.89,1.8,-0.50009,0.00021,19.33367]
[1777492369621,39.81,75474.89,1.8,-0.50009,0.00021,19.33367]
[1777492370558,39.81,75476.67,1.8,-0.49972,0.00021,19.33412]
[1777492371334,39.81,75476.67,1.8,-0.49972,0.00021,19.33412]
[1777492371616,39.81,75476.67,1.8,-0.49972,0.00021,19.33412]
[1777492371636,39.81,75477.06,1.8,-0.49964,0.00021,19.33422]
[1777492372571,39.81,75478.0,1.8,-0.49945,0.00021,19.33445]
[1777492373643,39.81,75479.28,1.8,-0.49918,0.00021,19.33476]
[1777492373660,39.81,75479.28,1.8,-0.49918,0.00021,19.33476]
[1777492374603,39.81,75481.78,1.8,-0.49867,0.00021,19.33533]
[1777492375688,39.81,75481.84,1.8,-0.49865,0.00021,19.33534]
[1777492375698,39.81,75481.84,1.8,-0.49865,0.00021,19.33534]
[1777492375701,39.81,75481.84,1.8,-0.49865,0.00021,19.33534]
[1777492375738,39.81,75481.84,1.8,-0.49865,0.00021,19.33534]
[1777492376600,39.81,75483.88,1.8,-0.49823,0.00021,19.33578]
[1777492377699,39.81,75483.66,1.8,-0.49828,0.00021,19.33574]
[1777492378613,39.81,75483.66,1.8,-0.49828,0.00021,19.33574]
[1777492379716,39.82,75483.37,1.8,-0.49834,0.00021,19.33568]
[1777492379727,39.82,75483.37,1.8,-0.49834,0.00021,19.33568]
[1777492384753,39.82,75483.54,1.8,-0.4983,0.00021,19.33571]
[1777492385784,39.82,75479.87,1.8,-0.49906,0.00021,19.33489]
[1777492385793,39.82,75479.87,1.8,-0.49906,0.00021,19.33489]
[1777492386436,39.82,75479.87,1.8,-0.49906,0.00021,19.33489]
[1777492386496,39.82,75479.87,1.8,-0.49906,0.00021,19.33489]
[1777492387833,39.82,75479.94,1.8,-0.49905,0.00021,19.33491]
[1777492387837,39.82,75479.94,1.8,-0.49905,0.00021,19.33491]
[1777492387854,39.82,75479.94,1.8,-0.49905,0.00021,19.33491]
[1777492388347,39.82,75474.66,1.8,-0.50014,0.00021,19.33361]
[1777492389843,39.82,75475.51,1.8,-0.49996,0.00021,19.33383]
[1777492390603,39.82,75473.49,1.8,-0.50038,0.00021,19.3333]
[1777492391613,39.82,75473.49,1.8,-0.50038,0.00021,19.3333]
[1777492391677,39.82,75476.96,1.8,-0.49966,0.00021,19.33419]
[1777492391718,39.82,75476.96,1.8,-0.49966,0.00021,19.33419]
[1777492391803,39.82,75476.96,1.8,-0.49966,0.00021,19.33419]
[1777492391837,39.82,75476.96,1.8,-0.49966,0.00021,19.33419]
[1777492392599,39.82,75472.46,1.8,-0.50059,0.00021,19.33303]
[1777492393547,39.82,75465.73,1.8,-0.50198,0.00021,19.33109]
[1777492393905,39.82,75465.73,1.8,-0.50198,0.00021,19.33109]
[1777492393923,39.82,75465.73,1.8,-0.50198,0.00021,19.33109]
[1777492393951,39.82,75465.73,1.8,-0.50198,0.00021,19.33109]
[1777492394007,39.82,75467.44,1.8,-0.50163,0.00021,19.3316]
[1777492395925,39.82,75467.44,1.8,-0.50163,0.00021,19.3316]
[1777492395943,39.82,75467.44,1.8,-0.50163,0.00021,19.3316]
[1777492396428,39.82,75464.59,1.8,-0.50222,0.00021,19.33073]
[1777492396914,39.82,75464.59,1.8,-0.50222,0.00021,19.33073]
[1777492397947,39.82,75465.42,1.8,-0.50205,0.00021,19.33099]
[1777492397961,39.82,75465.42,1.8,-0.50205,0.00021,19.33099]
[1777492398424,39.82,75464.29,1.8,-0.50228,0.00021,19.33064]
[1777492398907,39.82,75464.29,1.8,-0.50228,0.00021,19.33064]
[1777492398918,39.82,75464.29,1.8,-0.50228,0.00021,19.33064]
[1777492398920,39.82,75464.29,1.8,-0.50228,0.00021,19.33064]
[1777492398949,39.82,75464.29,1.8,-0.50228,0.00021,19.33064]
[1777492399604,39.82,75465.01,1.8,-0.50213,0.00021,19.33086]
[1777492399960,39.82,75465.01,1.8,-0.50213,0.00021,19.33086]
[1777492400643,39.83,75465.4,1.8,-0.50205,0.00021,19.33099]
[1777492401985,39.83,75465.25,1.8,-0.50208,0.00021,19.33094]
[1777492401999,39.83,75465.25,1.8,-0.50208,0.00021,19.33094]
[1777492402001,39.83,75465.25,1.8,-0.50208,0.00021,19.33094]
[1777492402532,39.83,75465.25,1.8,-0.50208,0.00021,19.33094]
[1777492404019,39.83,75464.76,1.8,-0.50218,0.00021,19.33079]
[1777492404030,39.83,75464.76,1.8,-0.50218,0.00021,19.33079]
[1777492404038,39.83,75464.76,1.8,-0.50218,0.00021,19.33079]
[1777492404167,39.83,75464.17,1.8,-0.5023,0.00021,19.3306]
[1777492404978,39.83,75464.17,1.8,-0.5023,0.00021,19.3306]
[1777492405015,39.83,75464.17,1.8,-0.5023,0.00021,19.3306]
[1777492405026,39.83,75463.62,1.8,-0.50242,0.00021,19.33043]
[1777492406040,39.83,75463.62,1.8,-0.50242,0.00021,19.33043]
[1777492406081,39.83,75463.62,1.8,-0.50242,0.00021,19.33043]
[1777492406141,39.83,75459.36,1.8,-0.5033,0.00021,19.32903]
[1777492407638,39.83,75459.36,1.8,-0.5033,0.00021,19.32903]
[1777492407652,39.83,75459.36,1.8,-0.5033,0.00021,19.32903]
[1777492407149,39.83,75455.3,1.8,-0.50414,0.00021,19.32761]
[1777492408494,39.83,75453.98,1.8,-0.50441,0.00021,19.32713]
[1777492410080,39.83,75453.98,1.8,-0.50441,0.00021,19.32713]
[1777492410126,39.83,75454.51,1.8,-0.5043,0.00021,19.32733]
[1777492415375,39.83,75453.25,1.8,-0.50456,0.00021,19.3224]
[1777492415428,39.83,75453.25,1.8,-0.50456,0.00021,19.3224]
[1777492416145,39.83,75453.04,1.8,-0.50461,0.00021,19.32233]
[1777492416611,39.83,75446.72,1.8,-0.50591,0.00021,19.31987]
[1777492419562,39.83,75450.81,1.8,-0.50507,0.00021,19.32148]
[1777492423376,39.84,75451.1,1.8,-0.50501,0.00021,19.3216]
[1777492423383,39.84,75451.1,1.8,-0.50501,0.00021,19.3216]
[1777492423390,39.84,75451.1,1.8,-0.50501,0.00021,19.3216]
[1777492423412,39.84,75451.1,1.8,-0.50501,0.00021,19.3216]
[1777492424225,39.84,75451.16,1.8,-0.50499,0.00021,19.32162]
[1777492424670,39.84,75452.46,1.8,-0.50472,0.00021,19.32211]
[1777492426250,39.84,75451.84,1.8,-0.50485,0.00021,19.32188]
[1777492426261,39.84,75451.84,1.8,-0.50485,0.00021,19.32188]
[1777492428285,39.84,75451.41,1.8,-0.50494,0.00021,19.32171]
[1777492428294,39.84,75451.41,1.8,-0.50494,0.00021,19.32171]
[1777492430296,39.84,75451.51,1.8,-0.50492,0.00021,19.32175]
[1777492430332,39.84,75451.51,1.8,-0.50492,0.00021,19.32175]
[1777492430416,39.84,75451.29,1.8,-0.50497,0.00021,19.32167]
[1777492431307,39.84,75451.29,1.8,-0.50497,0.00021,19.32167]
[1777492431350,39.84,75451.29,1.8,-0.50497,0.00021,19.32167]
[1777492431361,39.84,75450.31,1.8,-0.50517,0.00021,19.32129]
[1777492432318,39.84,75450.31,1.8,-0.50517,0.00021,19.32129]
[1777492432352,39.84,75450.31,1.8,-0.50517,0.00021,19.32129]
[1777492432394,39.84,75448.24,1.8,-0.5056,0.00021,19.32048]
[1777492434361,39.84,75445.18,1.8,-0.50623,0.00021,19.31925]
[1777492434392,39.84,75445.18,1.8,-0.50623,0.00021,19.31925]
[1777492434478,39.84,75445.57,1.8,-0.50615,0.00021,19.31941]
[1777492435412,39.84,75445.57,1.8,-0.50615,0.00021,19.31941]
[1777492435467,39.84,75445.57,1.8,-0.50615,0.00021,19.31941]
[1777492435593,39.84,75445.57,1.8,-0.50615,0.00021,19.31941]
[1777492435602,39.84,75445.57,1.8,-0.50615,0.00021,19.31941]
[1777492435614,39.84,75445.57,1.8,-0.50615,0.00021,19.31941]
[1777492435588,39.85,75444.74,1.8,-0.50632,0.00021,19.31907]
[1777492436036,39.85,75444.74,1.8,-0.50632,0.00021,19.31907]
[1777492436422,39.85,75444.74,1.8,-0.50632,0.00021,19.31907]
[1777492436429,39.85,75444.74,1.8,-0.50632,0.00021,19.31907]
[1777492436436,39.85,75444.74,1.8,-0.50632,0.00021,19.31907]
[1777492436441,39.85,75434.37,1.8,-0.50846,0.00021,19.31449]
[1777492437665,39.85,75434.37,1.8,-0.50846,0.00021,19.31449]
[1777492438411,39.85,75434.37,1.8,-0.50846,0.00021,19.31449]
[1777492438425,39.85,75434.37,1.8,-0.50846,0.00021,19.31449]
[1777492438512,39.85,75431.02,1.8,-0.50915,0.00021,19.31289]
[1777492440443,39.85,75434.55,1.8,-0.50842,0.00021,19.31457]
[1777492440477,39.85,75434.55,1.8,-0.50842,0.00021,19.31457]
[1777492440638,39.85,75434.98,1.8,-0.50833,0.00021,19.31477]
[1777492442461,39.85,75435.07,1.8,-0.50831,0.00021,19.31482]
[1777492442500,39.85,75435.07,1.8,-0.50831,0.00021,19.31482]
[1777492442508,39.85,75436.26,1.8,-0.50807,0.00021,19.31537]
[1777492443113,39.85,75436.26,1.8,-0.50807,0.00021,19.31537]
[1777492443129,39.85,75436.26,1.8,-0.50807,0.00021,19.31537]
[1777492443562,39.85,75439.65,1.8,-0.50737,0.00021,19.31689]
[1777492444500,39.85,75439.65,1.8,-0.50737,0.00021,19.31689]
[1777492444529,39.85,75439.65,1.8,-0.50737,0.00021,19.31689]
[1777492444630,39.85,75442.88,1.8,-0.5067,0.00021,19.31829]
[1777492446493,39.85,75442.88,1.8,-0.5067,0.00021,19.31829]
[1777492446604,39.85,75443.91,1.8,-0.50649,0.00021,19.31872]
[1777492451619,39.86,75445.69,1.8,-0.50612,0.00021,19.31946]
[1777492451628,39.86,75441.41,1.8,-0.507,0.00021,19.31766]
[1777492453615,39.86,75437.51,1.8,-0.50781,0.00021,19.31594]
[1777492456618,39.86,75440.07,1.8,-0.50728,0.00021,19.31708]
[1777492456630,39.86,75440.07,1.8,-0.50728,0.00021,19.31708]
[1777492456646,39.86,75440.07,1.8,-0.50728,0.00021,19.31708]
[1777492458647,39.86,75442.64,1.8,-0.50674,0.00021,19.31819]
[1777492458658,39.86,75442.64,1.8,-0.50674,0.00021,19.31819]
[1777492458660,39.86,75442.64,1.8,-0.50674,0.00021,19.31819]
[1777492460663,39.87,75443.45,1.8,-0.50657,0.00021,19.31853]
[1777492460675,39.87,75443.45,1.8,-0.50657,0.00021,19.31853]
[1777492460687,39.87,75443.45,1.8,-0.50657,0.00021,19.31853]
[1777492460699,39.87,75443.43,1.8,-0.50658,0.00021,19.31853]
[1777492462680,39.87,75443.43,1.8,-0.50658,0.00021,19.31853]
[1777492462692,39.87,75443.43,1.8,-0.50658,0.00021,19.31853]
[1777492463211,39.87,75443.4,1.8,-0.50658,0.00021,19.31851]
[1777492464695,39.87,75443.4,1.8,-0.50658,0.00021,19.31851]
[1777492464732,39.87,75443.55,1.8,-0.50655,0.00021,19.31858]
[1777492465570,39.87,75443.78,1.8,-0.5065,0.00021,19.31867]
[1777492466730,39.87,75443.69,1.8,-0.50652,0.00021,19.31864]
[1777492466893,39.87,75443.69,1.8,-0.50652,0.00021,19.31864]
[1777492467239,39.87,75440.31,1.8,-0.50722,0.00021,19.31719]
[1777492467916,39.87,75440.31,1.8,-0.50722,0.00021,19.31719]
[1777492467934,39.87,75440.31,1.8,-0.50722,0.00021,19.31719]
[1777492468246,39.87,75439.01,1.8,-0.50749,0.00021,19.31662]
[1777492468747,39.87,75439.01,1.8,-0.50749,0.00021,19.31662]
[1777492468773,39.87,75439.01,1.8,-0.50749,0.00021,19.31662]
[1777492469253,39.87,75435.99,1.8,-0.50811,0.00021,19.31525]
[1777492470798,39.87,75435.32,1.8,-0.50825,0.00021,19.31494]
[1777492470818,39.87,75435.32,1.8,-0.50825,0.00021,19.31494]
[1777492471267,39.87,75435.34,1.8,-0.50825,0.00021,19.31049]
[1777492472858,39.87,75436.15,1.8,-0.50808,0.00021,19.31086]
[1777492472870,39.87,75436.15,1.8,-0.50808,0.00021,19.31086]
[1777492473283,39.87,75435.79,1.8,-0.50816,0.00021,19.3107]
[1777492474920,39.87,75435.46,1.8,-0.50823,0.00021,19.31054]
[1777492474961,39.87,75435.46,1.8,-0.50823,0.00021,19.31054]
[1777492475295,39.87,75436.35,1.8,-0.50804,0.00021,19.31095]
[1777492476955,39.87,75437.77,1.8,-0.50775,0.00021,19.3116]
[1777492476969,39.87,75437.77,1.8,-0.50775,0.00021,19.3116]
[1777492476994,39.87,75437.77,1.8,-0.50775,0.00021,19.3116]
[1777492477308,39.87,75437.65,1.8,-0.50777,0.00021,19.31154]
[1777492478631,39.87,75437.65,1.8,-0.50777,0.00021,19.31154]
[1777492478637,39.87,75437.65,1.8,-0.50777,0.00021,19.31154]
[1777492478655,39.87,75437.65,1.8,-0.50777,0.00021,19.31154]
[1777492478696,39.87,75437.65,1.8,-0.50777,0.00021,19.31154]
[1777492478718,39.87,75438.28,1.8,-0.50764,0.00021,19.31183]
[1777492480543,39.87,75446.49,1.8,-0.50595,0.00021,19.31533]
[1777492480963,39.87,75446.49,1.8,-0.50595,0.00021,19.31533]
[1777492481008,39.87,75446.49,1.8,-0.50595,0.00021,19.31533]
[1777492481166,39.87,75446.49,1.8,-0.50595,0.00021,19.31533]
[1777492481213,39.87,75446.49,1.8,-0.50595,0.00021,19.31533]
[1777492481645,39.87,75451.15,1.8,-0.50499,0.00021,19.31716]
[1777492482996,39.87,75451.15,1.8,-0.50499,0.00021,19.31716]
[1777492483027,39.87,75451.15,1.8,-0.50499,0.00021,19.31716]
[1777492483351,39.87,75456.02,1.8,-0.50398,0.00021,19.31895]
[1777492485016,39.87,75455.31,1.8,-0.50413,0.00021,19.3187]
[1777492485044,39.87,75455.31,1.8,-0.50413,0.00021,19.3187]
[1777492485367,39.87,75455.82,1.8,-0.50402,0.00021,19.31888]
[1777492487042,39.87,75455.07,1.8,-0.50417,0.00021,19.31861]
[1777492487080,39.87,75455.07,1.8,-0.50417,0.00021,19.31861]
[1777492487095,39.87,75455.07,1.8,-0.50417,0.00021,19.31861]
[1777492487142,39.87,75455.07,1.8,-0.50417,0.00021,19.31861]
[1777492487379,39.88,75453.79,1.8,-0.50444,0.00021,19.31815]
[1777492489068,39.88,75453.67,1.8,-0.50446,0.00021,19.31811]
[1777492489090,39.88,75453.67,1.8,-0.50446,0.00021,19.31811]
[1777492489394,39.88,75453.25,1.8,-0.50455,0.00021,19.31795]
[1777492491073,39.88,75452.67,1.8,-0.50467,0.00021,19.31773]
[1777492491097,39.88,75452.67,1.8,-0.50467,0.00021,19.31773]
[1777492491407,39.88,75452.67,1.8,-0.50467,0.00021,19.31773]
[1777492491424,39.88,75452.67,1.8,-0.50467,0.00021,19.31773]
[1777492491442,39.88,75452.67,1.8,-0.50467,0.00021,19.31773]
[1777492491485,39.88,75452.76,1.8,-0.50465,0.00021,19.31777]
[1777492492523,39.88,75452.76,1.8,-0.50465,0.00021,19.31777]
[1777492492531,39.88,75452.76,1.8,-0.50465,0.00021,19.31777]
[1777492492622,39.88,75457.62,1.8,-0.50365,0.00021,19.31952]
[1777492493104,39.88,75457.62,1.8,-0.50365,0.00021,19.31952]
[1777492493120,39.88,75457.62,1.8,-0.50365,0.00021,19.31952]
[1777492493163,39.88,75457.62,1.8,-0.50365,0.00021,19.31952]
[1777492493421,39.88,75457.76,1.8,-0.50362,0.00021,19.31957]
[1777492494525,39.88,75457.76,1.8,-0.50362,0.00021,19.31957]
[1777492495119,39.88,75457.85,1.8,-0.5036,0.00021,19.3196]
[1777492495139,39.88,75457.85,1.8,-0.5036,0.00021,19.3196]
[1777492495434,39.88,75457.85,1.8,-0.5036,0.00021,19.3196]
[1777492497154,39.88,75458.7,1.8,-0.50342,0.00021,19.31989]
[1777492497173,39.88,75458.7,1.8,-0.50342,0.00021,19.31989]
[1777492497449,39.88,75458.86,1.8,-0.50339,0.00021,19.31995]
[1777492499183,39.88,75458.11,1.8,-0.50354,0.00021,19.31969]
[1777492499203,39.88,75458.11,1.8,-0.50354,0.00021,19.31969]
[1777492499463,39.88,75457.55,1.8,-0.50366,0.00021,19.31949]
[1777492500438,39.88,75457.55,1.8,-0.50366,0.00021,19.31949]
[1777492500745,39.88,75457.55,1.8,-0.50366,0.00021,19.31949]
[1777492500754,39.88,75453.1,1.8,-0.50458,0.00021,19.3179]
[1777492500784,39.88,75453.1,1.8,-0.50458,0.00021,19.3179]
[1777492500798,39.88,75453.1,1.8,-0.50458,0.00021,19.3179]
[1777492500816,39.88,75453.1,1.8,-0.50458,0.00021,19.3179]
[1777492501220,39.88,75453.1,1.8,-0.50458,0.00021,19.3179]
[1777492501670,39.88,75446.22,1.8,-0.506,0.00021,19.31522]
[1777492503669,39.88,75456.73,1.8,-0.50383,0.00021,19.31921]
[1777492504348,39.88,75456.73,1.8,-0.50383,0.00021,19.31921]
[1777492504414,39.88,75456.73,1.8,-0.50383,0.00021,19.31921]
[1777492504568,39.88,75463.23,1.8,-0.50249,0.00021,19.32139]
[1777492506564,39.89,75463.49,1.8,-0.50243,0.00021,19.32147]
[1777492506587,39.89,75463.49,1.8,-0.50243,0.00021,19.32147]
[1777492506616,39.89,75463.49,1.8,-0.50243,0.00021,19.32147]
[1777492506658,39.88,75464.55,1.8,-0.50221,0.00021,19.3218]
[1777492507396,39.88,75464.55,1.8,-0.50221,0.00021,19.3218]
[1777492507428,39.88,75464.55,1.8,-0.50221,0.00021,19.3218]
[1777492507789,39.88,75464.81,1.8,-0.50216,0.00021,19.32188]
[1777492507836,39.88,75464.81,1.8,-0.50216,0.00021,19.32188]
[1777492508527,39.88,75463.23,1.8,-0.50249,0.00021,19.32139]
[1777492509342,39.88,75463.23,1.8,-0.50249,0.00021,19.32139]
[1777492509360,39.88,75463.23,1.8,-0.50249,0.00021,19.32139]
[1777492509536,39.88,75454.85,1.8,-0.50422,0.00021,19.31854]
[1777492511188,39.88,75454.78,1.8,-0.50423,0.00021,19.31851]
[1777492511204,39.88,75454.78,1.8,-0.50423,0.00021,19.31851]
[1777492511370,39.88,75454.78,1.8,-0.50423,0.00021,19.31851]
[1777492511391,39.88,75454.78,1.8,-0.50423,0.00021,19.31851]
[1777492511548,39.88,75454.99,1.8,-0.50419,0.00021,19.31859]
[1777492513279,39.88,75455.36,1.8,-0.50411,0.00021,19.31872]
[1777492513291,39.88,75455.36,1.8,-0.50411,0.00021,19.31872]
[1777492513324,39.88,75455.36,1.8,-0.50411,0.00021,19.31872]
[1777492513378,39.88,75455.36,1.8,-0.50411,0.00021,19.31872]
[1777492513413,39.88,75455.36,1.8,-0.50411,0.00021,19.31872]
[1777492513563,39.89,75454.78,1.8,-0.50423,0.00021,19.31851]
[1777492515400,39.89,75454.67,1.8,-0.50425,0.00021,19.31847]
[1777492515421,39.89,75454.67,1.8,-0.50425,0.00021,19.31847]
[1777492515577,39.89,75455.12,1.8,-0.50416,0.00021,19.31863]
[1777492516742,39.89,75455.12,1.8,-0.50416,0.00021,19.31863]
[1777492517445,39.89,75454.59,1.8,-0.50427,0.00021,19.31844]
[1777492517463,39.89,75454.59,1.8,-0.50427,0.00021,19.31844]
[1777492517589,39.89,75455.07,1.8,-0.50417,0.00021,19.31862]
[1777492519463,39.89,75455.0,1.8,-0.50418,0.00021,19.31859]
[1777492519708,39.89,75455.27,1.8,-0.50413,0.00021,19.31869]
[1777492521487,39.89,75455.03,1.8,-0.50418,0.00021,19.3186]
[1777492521618,39.89,75451.07,1.8,-0.505,0.00021,19.31713]
[1777492525348,39.89,75450.85,1.8,-0.50504,0.00021,19.31705]
[1777492525508,39.89,75450.85,1.8,-0.50504,0.00021,19.31705]
[1777492525646,39.89,75450.64,1.8,-0.50508,0.00021,19.31697]
[1777492527533,39.89,75452.95,1.8,-0.50461,0.00021,19.31784]
[1777492527661,39.89,75452.67,1.8,-0.50466,0.00021,19.31774]
[1777492528306,39.89,75452.67,1.8,-0.50466,0.00021,19.31774]
[1777492529562,39.89,75452.2,1.8,-0.50476,0.00021,19.31756]
[1777492529675,39.89,75452.29,1.8,-0.50474,0.00021,19.3176]
[1777492531583,39.89,75451.41,1.8,-0.50492,0.00021,19.31726]
[1777492531688,39.9,75451.47,1.8,-0.50491,0.00021,19.31282]
[1777492532602,39.9,75451.47,1.8,-0.50491,0.00021,19.31282]
[1777492532830,39.9,75449.37,1.8,-0.50535,0.00021,19.31202]
[1777492532879,39.9,75449.37,1.8,-0.50535,0.00021,19.31202]
[1777492533614,39.9,75449.37,1.8,-0.50535,0.00021,19.31202]
[1777492533653,39.9,75449.37,1.8,-0.50535,0.00021,19.31202]
[1777492533716,39.9,75448.75,1.8,-0.50548,0.00021,19.31177]
[1777492534714,39.9,75442.58,1.8,-0.50675,0.00021,19.30925]
[1777492535693,39.9,75442.58,1.8,-0.50675,0.00021,19.30925]
[1777492535697,39.9,75442.58,1.8,-0.50675,0.00021,19.30925]
[1777492535725,39.9,75442.58,1.8,-0.50675,0.00021,19.30925]
[1777492535752,39.9,75437.54,1.8,-0.50779,0.00021,19.30704]
[1777492537661,39.9,75437.16,1.8,-0.50787,0.00021,19.30687]
[1777492537742,39.9,75434.54,1.8,-0.50841,0.00021,19.30567]
[1777492539679,39.9,75434.23,1.8,-0.50847,0.00021,19.30552]
[1777492539690,39.9,75434.23,1.8,-0.50847,0.00021,19.30552]
[1777492541349,39.91,75432.46,1.8,-0.50884,0.00021,19.30469]
[1777492541363,39.91,75432.46,1.8,-0.50884,0.00021,19.30469]
[1777492541387,39.91,75432.46,1.8,-0.50884,0.00021,19.30469]
[1777492541414,39.91,75432.46,1.8,-0.50884,0.00021,19.30469]
[1777492541699,39.91,75432.46,1.8,-0.50884,0.00021,19.30469]
[1777492541722,39.91,75432.46,1.8,-0.50884,0.00021,19.30469]
[1777492541772,39.91,75427.94,1.8,-0.50977,0.00021,19.30248]
[1777492543728,39.91,75427.71,1.8,-0.50982,0.00021,19.30236]
[1777492543772,39.91,75426.46,1.8,-0.51007,0.00021,19.30173]
[1777492545765,39.91,75425.16,1.8,-0.51034,0.00021,19.30107]
[1777492545774,39.91,75425.16,1.8,-0.51034,0.00021,19.30107]
[1777492545789,39.91,75425.16,1.8,-0.51034,0.00021,19.30107]
[1777492545786,39.91,75424.82,1.8,-0.51041,0.00021,19.30089]
[1777492547778,39.91,75424.71,1.8,-0.51043,0.00021,19.30084]
[1777492547793,39.91,75424.71,1.8,-0.51043,0.00021,19.30084]
[1777492547802,39.91,75424.93,1.8,-0.51039,0.00021,19.30095]
[1777492549787,39.91,75424.29,1.8,-0.51052,0.00021,19.30062]
[1777492549811,39.91,75424.29,1.8,-0.51052,0.00021,19.30062]
[1777492549814,39.91,75425.62,1.8,-0.51025,0.00021,19.3013]
[1777492551804,39.91,75422.51,1.8,-0.51089,0.00021,19.29969]
[1777492551828,39.91,75422.23,1.8,-0.51094,0.00021,19.29954]
[1777492551838,39.91,75422.23,1.8,-0.51094,0.00021,19.29954]
[1777492553830,39.91,75422.44,1.8,-0.5109,0.00021,19.29965]
[1777492553839,39.91,75422.44,1.8,-0.5109,0.00021,19.29965]
[1777492554775,39.91,75422.78,1.8,-0.51083,0.00021,19.29983]
[1777492555863,39.91,75421.97,1.8,-0.511,0.00021,19.2994]
[1777492555866,39.91,75421.97,1.8,-0.511,0.00021,19.2994]
[1777492555870,39.91,75421.97,1.8,-0.511,0.00021,19.2994]
[1777492555877,39.91,75421.97,1.8,-0.511,0.00021,19.2994]
[1777492556781,39.91,75420.44,1.8,-0.51132,0.00021,19.29858]
[1777492561802,39.9,75423.39,1.8,-0.51071,0.00021,19.30014]
[1777492561917,39.9,75423.7,1.8,-0.51065,0.00021,19.3003]
[1777492561920,39.9,75423.7,1.8,-0.51065,0.00021,19.3003]
[1777492561933,39.9,75423.7,1.8,-0.51065,0.00021,19.3003]
[1777492562197,39.9,75423.7,1.8,-0.51065,0.00021,19.3003]
[1777492562257,39.9,75423.7,1.8,-0.51065,0.00021,19.3003]
[1777492563829,39.9,75427.48,1.8,-0.50987,0.00021,19.30224]
[1777492563938,39.9,75427.48,1.8,-0.50987,0.00021,19.30224]
[1777492563958,39.9,75427.48,1.8,-0.50987,0.00021,19.30224]
[1777492565110,39.9,75427.13,1.8,-0.50994,0.00021,19.30206]
[1777492565969,39.9,75426.96,1.8,-0.50998,0.00021,19.30198]
[1777492565971,39.9,75426.96,1.8,-0.50998,0.00021,19.30198]
[1777492565981,39.9,75426.96,1.8,-0.50998,0.00021,19.30198]
[1777492566770,39.9,75426.46,1.8,-0.51008,0.00021,19.30172]
[1777492568498,39.9,75426.75,1.8,-0.51002,0.00021,19.30187]
[1777492570011,39.9,75423.09,1.8,-0.51078,0.00021,19.29998]
[1777492570016,39.9,75423.09,1.8,-0.51078,0.00021,19.29998]
[1777492570030,39.9,75423.09,1.8,-0.51078,0.00021,19.29998]
[1777492570099,39.9,75421.95,1.8,-0.51101,0.00021,19.29938]
[1777492572022,39.9,75420.18,1.8,-0.51138,0.00021,19.29843]
[1777492572753,39.9,75420.32,1.8,-0.51135,0.00021,19.2985]
[1777492574051,39.9,75420.74,1.8,-0.51126,0.00021,19.29873]
[1777492574062,39.9,75420.74,1.8,-0.51126,0.00021,19.29873]
[1777492574082,39.9,75422.02,1.8,-0.511,0.00021,19.29942]
[1777492576070,39.9,75420.51,1.8,-0.51131,0.00021,19.29861]
[1777492576103,39.9,75420.51,1.8,-0.51131,0.00021,19.29861]
[1777492576204,39.9,75419.01,1.8,-0.51162,0.00021,19.29779]
[1777492578092,39.9,75418.23,1.8,-0.51178,0.00021,19.29737]
[1777492578127,39.9,75418.23,1.8,-0.51178,0.00021,19.29737]
[1777492578140,39.9,75418.24,1.8,-0.51178,0.00021,19.29737]
[1777492580099,39.9,75418.12,1.8,-0.5118,0.00021,19.29731]
[1777492580107,39.9,75418.12,1.8,-0.5118,0.00021,19.29731]
[1777492580123,39.9,75418.12,1.8,-0.5118,0.00021,19.29731]
[1777492580494,39.9,75418.12,1.8,-0.5118,0.00021,19.29731]
[1777492580542,39.9,75418.16,1.8,-0.51179,0.00021,19.29733]
[1777492582134,39.9,75418.16,1.8,-0.51179,0.00021,19.29733]
[1777492582153,39.9,75418.16,1.8,-0.51179,0.00021,19.29733]
[1777492582189,39.9,75418.73,1.8,-0.51167,0.00021,19.29764]
[1777492583241,39.9,75418.73,1.8,-0.51167,0.00021,19.29764]
[1777492583936,39.9,75418.86,1.8,-0.51165,0.00021,19.29771]
[1777492584179,39.9,75418.86,1.8,-0.51165,0.00021,19.29771]
[1777492584260,39.9,75421.31,1.8,-0.51114,0.00021,19.29904]
[1777492585377,39.9,75425.7,1.8,-0.51024,0.00021,19.30134]
[1777492586180,39.9,75425.7,1.8,-0.51024,0.00021,19.30134]
[1777492586276,39.9,75426.58,1.8,-0.51005,0.00021,19.30179]
[1777492587984,39.9,75426.58,1.8,-0.51005,0.00021,19.30179]
[1777492588007,39.9,75426.58,1.8,-0.51005,0.00021,19.30179]
[1777492588068,39.9,75426.58,1.8,-0.51005,0.00021,19.30179]
[1777492588221,39.9,75426.58,1.8,-0.51005,0.00021,19.30179]
[1777492588252,39.9,75426.58,1.8,-0.51005,0.00021,19.30179]
[1777492588272,39.9,75429.05,1.8,-0.50954,0.00021,19.30303]
[1777492590242,39.9,75431.94,1.8,-0.50895,0.00021,19.30443]
[1777492590266,39.9,75431.94,1.8,-0.50895,0.00021,19.30443]
[1777492590309,39.9,75431.13,1.8,-0.50911,0.00021,19.30404]
[1777492592044,39.9,75431.13,1.8,-0.50912,0.00021,19.29958]
[1777492592284,39.9,75431.13,1.8,-0.50912,0.00021,19.29958]
[1777492592289,39.9,75431.13,1.8,-0.50912,0.00021,19.29958]
[1777492592348,39.9,75431.13,1.8,-0.50912,0.00021,19.29958]
[1777492592380,39.9,75431.13,1.8,-0.50912,0.00021,19.29958]
[1777492592449,39.9,75442.27,1.8,-0.50682,0.00021,19.30465]
[1777492594821,39.9,75442.27,1.8,-0.50682,0.00021,19.30465]
[1777492594837,39.9,75442.27,1.8,-0.50682,0.00021,19.30465]
[1777492594848,39.9,75442.27,1.8,-0.50682,0.00021,19.30465]
[1777492594125,39.9,75450.02,1.8,-0.50522,0.00021,19.3078]
[1777492595133,39.9,75450.2,1.8,-0.50518,0.00021,19.30787]
[1777492596305,39.9,75450.2,1.8,-0.50518,0.00021,19.30787]
[1777492596318,39.9,75450.2,1.8,-0.50518,0.00021,19.30787]
[1777492596396,39.9,75450.2,1.8,-0.50518,0.00021,19.30787]
[1777492598306,39.9,75450.23,1.8,-0.50517,0.00021,19.30789]
[1777492598331,39.9,75450.23,1.8,-0.50517,0.00021,19.30789]
[1777492598458,39.9,75450.23,1.8,-0.50517,0.00021,19.30789]
[1777492598666,39.9,75448.72,1.8,-0.50548,0.00021,19.3073]
[1777492598971,39.9,75448.72,1.8,-0.50548,0.00021,19.3073]
[1777492600340,39.91,75451.53,1.8,-0.5049,0.00021,19.30838]
[1777492600376,39.91,75451.53,1.8,-0.5049,0.00021,19.30838]
[1777492600388,39.91,75453.59,1.8,-0.50448,0.00021,19.30915]
[1777492601642,39.91,75453.59,1.8,-0.50448,0.00021,19.30915]
[1777492605286,39.91,75452.96,1.8,-0.50461,0.00021,19.30892]
[1777492605345,39.91,75452.96,1.8,-0.50461,0.00021,19.30892]
[1777492605356,39.91,75452.96,1.8,-0.50461,0.00021,19.30892]
[1777492605373,39.91,75454.15,1.8,-0.50436,0.00021,19.30936]
[1777492611315,39.91,75455.58,1.8,-0.50407,0.00021,19.30988]
[1777492611845,39.91,75455.58,1.8,-0.50407,0.00021,19.30988]
[1777492612788,39.9,75463.64,1.8,-0.5024,0.00021,19.31259]
[1777492614507,39.9,75463.71,1.8,-0.50239,0.00021,19.31261]
[1777492614590,39.9,75467.23,1.8,-0.50166,0.00021,19.31369]
[1777492615779,39.9,75467.23,1.8,-0.50166,0.00021,19.31369]
[1777492616408,39.9,75467.47,1.8,-0.50161,0.00021,19.31376]
[1777492619184,39.9,75467.17,1.8,-0.50167,0.00021,19.31367]
[1777492619814,39.9,75468.14,1.8,-0.50147,0.00021,19.31396]
[1777492620232,39.9,75468.14,1.8,-0.50147,0.00021,19.31396]
[1777492622604,39.9,75468.47,1.8,-0.5014,0.00021,19.31406]
[1777492622623,39.9,75468.47,1.8,-0.5014,0.00021,19.31406]
[1777492622693,39.9,75470.91,1.8,-0.5009,0.00021,19.31475]
[1777492624626,39.9,75470.95,1.8,-0.50089,0.00021,19.31476]
[1777492624663,39.9,75470.95,1.8,-0.50089,0.00021,19.31476]
[1777492624801,39.9,75470.95,1.8,-0.50089,0.00021,19.31476]
[1777492624849,39.9,75470.95,1.8,-0.50089,0.00021,19.31476]
[1777492624861,39.9,75470.95,1.8,-0.50089,0.00021,19.31476]
[1777492624880,39.9,75470.95,1.8,-0.50089,0.00021,19.31476]
[1777492624903,39.9,75471.16,1.8,-0.50085,0.00021,19.31482]
[1777492625690,39.9,75466.38,1.8,-0.50184,0.00021,19.31344]
[1777492626663,39.9,75466.38,1.8,-0.50184,0.00021,19.31344]
[1777492626720,39.9,75466.38,1.8,-0.50184,0.00021,19.31344]
[1777492626760,39.9,75466.96,1.8,-0.50172,0.00021,19.31361]
[1777492628677,39.9,75466.96,1.8,-0.50172,0.00021,19.31361]
[1777492628703,39.9,75466.96,1.8,-0.50172,0.00021,19.31361]
[1777492628743,39.9,75467.28,1.8,-0.50165,0.00021,19.31371]
[1777492630706,39.9,75467.28,1.8,-0.50165,0.00021,19.31371]
[1777492630870,39.9,75469.87,1.8,-0.50111,0.00021,19.31446]
[1777492632730,39.9,75468.82,1.8,-0.50133,0.00021,19.31416]
[1777492632740,39.9,75468.82,1.8,-0.50133,0.00021,19.31416]
[1777492634507,39.9,75467.19,1.8,-0.50167,0.00021,19.31368]
[1777492634515,39.9,75467.19,1.8,-0.50167,0.00021,19.31368]
[1777492634543,39.9,75467.19,1.8,-0.50167,0.00021,19.31368]
[1777492634574,39.9,75467.19,1.8,-0.50167,0.00021,19.31368]
[1777492634752,39.9,75467.19,1.8,-0.50167,0.00021,19.31368]
[1777492634781,39.9,75467.19,1.8,-0.50167,0.00021,19.31368]
[1777492634813,39.9,75462.95,1.8,-0.50254,0.00021,19.31237]
[1777492635576,39.9,75462.95,1.8,-0.50254,0.00021,19.31237]
[1777492635586,39.9,75462.95,1.8,-0.50254,0.00021,19.31237]
[1777492635613,39.9,75462.95,1.8,-0.50254,0.00021,19.31237]
[1777492635630,39.9,75456.52,1.8,-0.50387,0.00021,19.31021]
[1777492636812,39.9,75456.52,1.8,-0.50387,0.00021,19.31021]
[1777492636831,39.9,75456.52,1.8,-0.50387,0.00021,19.31021]
[1777492636843,39.9,75456.52,1.8,-0.50387,0.00021,19.31021]
[1777492636860,39.9,75456.52,1.8,-0.50387,0.00021,19.31021]
[1777492636894,39.9,75453.9,1.8,-0.50441,0.00021,19.30927]
[1777492638813,39.9,75453.81,1.8,-0.50443,0.00021,19.30923]
[1777492638850,39.9,75453.81,1.8,-0.50443,0.00021,19.30923]
[1777492638915,39.9,75452.27,1.8,-0.50475,0.00021,19.30866]
[1777492640840,39.9,75452.27,1.8,-0.50475,0.00021,19.30866]
[1777492640872,39.9,75452.27,1.8,-0.50475,0.00021,19.30866]
[1777492641453,39.91,75452.85,1.8,-0.50463,0.00021,19.30888]
[1777492642887,39.91,75452.85,1.8,-0.50463,0.00021,19.30888]
[1777492642922,39.91,75452.85,1.8,-0.50463,0.00021,19.30888]
[1777492643468,39.91,75456.31,1.8,-0.50391,0.00021,19.31014]
[1777492644849,39.91,75456.31,1.8,-0.50391,0.00021,19.31014]
[1777492644887,39.91,75456.31,1.8,-0.50391,0.00021,19.31014]
[1777492644908,39.91,75456.31,1.8,-0.50391,0.00021,19.31014]
[1777492644862,39.91,75460.94,1.8,-0.50296,0.00021,19.31172]
[1777492645481,39.91,75460.72,1.8,-0.503,0.00021,19.31165]
[1777492646926,39.91,75460.72,1.8,-0.503,0.00021,19.31165]
[1777492646951,39.9,75459.32,1.8,-0.50329,0.00021,19.31118]
[1777492647851,39.9,75464.34,1.8,-0.50226,0.00021,19.31281]
[1777492648033,39.9,75464.34,1.8,-0.50226,0.00021,19.31281]
[1777492648503,39.9,75464.61,1.8,-0.5022,0.00021,19.31289]
[1777492652647,39.9,75467.83,1.8,-0.50154,0.00021,19.3094]
[1777492652981,39.9,75466.46,1.8,-0.50182,0.00021,19.309]
[1777492653002,39.9,75466.46,1.8,-0.50182,0.00021,19.309]
[1777492653014,39.9,75466.46,1.8,-0.50182,0.00021,19.309]
[1777492653032,39.9,75466.46,1.8,-0.50182,0.00021,19.309]
[1777492653538,39.9,75466.46,1.8,-0.50182,0.00021,19.309]
[1777492655016,39.9,75466.46,1.8,-0.50182,0.00021,19.309]
[1777492655045,39.9,75466.46,1.8,-0.50182,0.00021,19.309]
[1777492655552,39.9,75466.37,1.8,-0.50184,0.00021,19.30897]
[1777492656447,39.9,75466.37,1.8,-0.50184,0.00021,19.30897]
[1777492656523,39.9,75466.37,1.8,-0.50184,0.00021,19.30897]
[1777492656537,39.9,75466.37,1.8,-0.50184,0.00021,19.30897]
[1777492656594,39.9,75466.37,1.8,-0.50184,0.00021,19.30897]
[1777492656619,39.9,75466.37,1.8,-0.50184,0.00021,19.30897]
[1777492656646,39.9,75466.37,1.8,-0.50184,0.00021,19.30897]
[1777492656647,39.9,75466.37,1.8,-0.50184,0.00021,19.30897]
[1777492656668,39.9,75469.27,1.8,-0.50124,0.00021,19.30982]
[1777492657069,39.9,75469.27,1.8,-0.50124,0.00021,19.30982]
[1777492657088,39.9,75469.27,1.8,-0.50124,0.00021,19.30982]
[1777492657565,39.9,75469.27,1.8,-0.50124,0.00021,19.30982]
[1777492658573,39.9,75476.35,1.8,-0.49978,0.00021,19.31172]
[1777492659106,39.9,75476.35,1.8,-0.49978,0.00021,19.31172]
[1777492659134,39.9,75476.35,1.8,-0.49978,0.00021,19.31172]
[1777492659146,39.9,75476.35,1.8,-0.49978,0.00021,19.31172]
[1777492659165,39.9,75476.35,1.8,-0.49978,0.00021,19.31172]
[1777492659580,39.9,75474.41,1.8,-0.50018,0.00021,19.31123]
[1777492661153,39.9,75472.96,1.8,-0.50048,0.00021,19.31085]
[1777492661164,39.9,75472.96,1.8,-0.50048,0.00021,19.31085]
[1777492661258,39.9,75472.96,1.8,-0.50048,0.00021,19.31085]
[1777492661283,39.9,75472.96,1.8,-0.50048,0.00021,19.31085]
[1777492661802,39.9,75467.47,1.8,-0.50161,0.00021,19.3093]
[1777492662081,39.9,75467.47,1.8,-0.50161,0.00021,19.3093]
[1777492662094,39.9,75467.47,1.8,-0.50161,0.00021,19.3093]
[1777492662157,39.9,75467.47,1.8,-0.50161,0.00021,19.3093]
[1777492662183,39.9,75467.47,1.8,-0.50161,0.00021,19.3093]
[1777492662602,39.9,75466.9,1.8,-0.50173,0.00021,19.30913]
[1777492663158,39.9,75466.9,1.8,-0.50173,0.00021,19.30913]
[1777492663198,39.9,75466.9,1.8,-0.50173,0.00021,19.30913]
[1777492663609,39.9,75457.42,1.8,-0.50369,0.00021,19.30606]
[1777492664653,39.9,75457.42,1.8,-0.50369,0.00021,19.30606]
[1777492664669,39.9,75457.42,1.8,-0.50369,0.00021,19.30606]
[1777492664699,39.9,75457.42,1.8,-0.50369,0.00021,19.30606]
[1777492664719,39.9,75458.04,1.8,-0.50356,0.00021,19.30627]
[1777492665163,39.9,75458.04,1.8,-0.50356,0.00021,19.30627]
[1777492665194,39.9,75458.04,1.8,-0.50356,0.00021,19.30627]
[1777492665623,39.9,75458.04,1.8,-0.50356,0.00021,19.30627]
[1777492667194,39.9,75457.99,1.8,-0.50357,0.00021,19.30626]
[1777492667860,39.9,75458.63,1.8,-0.50344,0.00021,19.30648]
[1777492668659,39.9,75458.63,1.8,-0.50344,0.00021,19.30648]
[1777492668675,39.9,75458.63,1.8,-0.50344,0.00021,19.30648]
[1777492668708,39.9,75458.63,1.8,-0.50344,0.00021,19.30648]
[1777492668809,39.9,75455.75,1.8,-0.50403,0.00021,19.30547]
[1777492669214,39.9,75455.75,1.8,-0.50403,0.00021,19.30547]
[1777492669246,39.9,75455.75,1.8,-0.50403,0.00021,19.30547]
[1777492669754,39.9,75455.33,1.8,-0.50412,0.00021,19.30532]
[1777492671262,39.9,75455.33,1.8,-0.50412,0.00021,19.30532]
[1777492671292,39.9,75455.33,1.8,-0.50412,0.00021,19.30532]
[1777492671664,39.9,75453.82,1.8,-0.50443,0.00021,19.30477]
[1777492673279,39.9,75451.19,1.8,-0.50498,0.00021,19.30379]
[1777492673889,39.9,75450.49,1.8,-0.50512,0.00021,19.30352]
[1777492675319,39.9,75450.77,1.8,-0.50506,0.00021,19.30363]
[1777492675338,39.9,75450.77,1.8,-0.50506,0.00021,19.30363]
[1777492675693,39.9,75450.77,1.8,-0.50506,0.00021,19.30363]
[1777492677339,39.9,75450.7,1.8,-0.50508,0.00021,19.3036]
[1777492677376,39.9,75450.7,1.8,-0.50508,0.00021,19.3036]
[1777492677706,39.9,75450.53,1.8,-0.50511,0.00021,19.30353]
[1777492679379,39.9,75448.81,1.8,-0.50547,0.00021,19.30287]
[1777492679394,39.9,75448.81,1.8,-0.50547,0.00021,19.30287]
[1777492679721,39.9,75447.44,1.8,-0.50575,0.00021,19.30232]
[1777492681390,39.9,75447.82,1.8,-0.50567,0.00021,19.30247]
[1777492681951,39.9,75448.03,1.8,-0.50563,0.00021,19.30256]
[1777492686955,39.9,75450.21,1.8,-0.50518,0.00021,19.30341]
[1777492687457,39.9,75449.26,1.8,-0.50538,0.00021,19.30304]
[1777492687465,39.9,75449.26,1.8,-0.50538,0.00021,19.30304]
[1777492687488,39.9,75449.26,1.8,-0.50538,0.00021,19.30304]
[1777492688977,39.9,75454.61,1.8,-0.50427,0.00021,19.30506]
[1777492689494,39.9,75454.61,1.8,-0.50427,0.00021,19.30506]
[1777492689514,39.9,75454.61,1.8,-0.50427,0.00021,19.30506]
[1777492689525,39.9,75454.61,1.8,-0.50427,0.00021,19.30506]
[1777492691535,39.9,75458.03,1.8,-0.50357,0.00021,19.30627]
[1777492691552,39.9,75458.03,1.8,-0.50357,0.00021,19.30627]
[1777492691553,39.9,75458.03,1.8,-0.50357,0.00021,19.30627]
[1777492691578,39.9,75458.03,1.8,-0.50357,0.00021,19.30627]
[1777492691810,39.89,75458.03,1.8,-0.50357,0.00021,19.30627]
[1777492693558,39.89,75457.16,1.8,-0.50375,0.00021,19.30597]
[1777492693594,39.89,75457.16,1.8,-0.50375,0.00021,19.30597]
[1777492693819,39.89,75456.87,1.8,-0.50381,0.00021,19.30586]
[1777492695570,39.89,75457.35,1.8,-0.50371,0.00021,19.30603]
[1777492695603,39.89,75457.35,1.8,-0.50371,0.00021,19.30603]
[1777492695832,39.89,75457.43,1.8,-0.50369,0.00021,19.30606]
[1777492697607,39.89,75457.49,1.8,-0.50368,0.00021,19.30608]
[1777492697646,39.89,75457.49,1.8,-0.50368,0.00021,19.30608]
[1777492697847,39.89,75457.69,1.8,-0.50364,0.00021,19.30615]
[1777492699628,39.89,75459.45,1.8,-0.50327,0.00021,19.30675]
[1777492699657,39.89,75459.45,1.8,-0.50327,0.00021,19.30675]
[1777492699863,39.89,75459.23,1.8,-0.50332,0.00021,19.30668]
[1777492701664,39.89,75459.1,1.8,-0.50335,0.00021,19.30663]
[1777492701697,39.89,75459.1,1.8,-0.50335,0.00021,19.30663]
[1777492701712,39.89,75459.1,1.8,-0.50335,0.00021,19.30663]
[1777492701723,39.89,75459.1,1.8,-0.50335,0.00021,19.30663]
[1777492701875,39.89,75459.47,1.8,-0.50327,0.00021,19.30676]
[1777492703688,39.89,75459.04,1.8,-0.50336,0.00021,19.30661]
[1777492703706,39.89,75459.04,1.8,-0.50336,0.00021,19.30661]
[1777492703889,39.89,75459.13,1.8,-0.50334,0.00021,19.30664]
[1777492704147,39.89,75459.13,1.8,-0.50334,0.00021,19.30664]
[1777492704176,39.89,75459.13,1.8,-0.50334,0.00021,19.30664]
[1777492704896,39.89,75459.87,1.8,-0.50319,0.00021,19.30689]
[1777492705713,39.89,75459.87,1.8,-0.50319,0.00021,19.30689]
[1777492705745,39.89,75459.87,1.8,-0.50319,0.00021,19.30689]
[1777492705903,39.89,75463.95,1.8,-0.50235,0.00021,19.30822]
[1777492707768,39.89,75464.43,1.8,-0.50225,0.00021,19.30837]
[1777492707809,39.89,75464.43,1.8,-0.50225,0.00021,19.30837]
[1777492707917,39.89,75464.13,1.8,-0.50231,0.00021,19.30828]
[1777492709788,39.89,75466.03,1.8,-0.50192,0.00021,19.30886]
[1777492709931,39.89,75463.48,1.8,-0.50244,0.00021,19.30807]
[1777492710994,39.89,75463.4,1.8,-0.50246,0.00021,19.30805]
[1777492711014,39.89,75463.4,1.8,-0.50246,0.00021,19.30805]
[1777492711805,39.89,75463.4,1.8,-0.50246,0.00021,19.30805]
[1777492711822,39.89,75463.4,1.8,-0.50246,0.00021,19.30805]
[1777492711945,39.89,75455.12,1.8,-0.50417,0.00021,19.30077]
[1777492713431,39.89,75452.27,1.8,-0.50476,0.00021,19.29973]
[1777492713947,39.89,75452.27,1.8,-0.50476,0.00021,19.29973]
[1777492713970,39.89,75452.14,1.8,-0.50479,0.00021,19.29968]
[1777492714969,39.89,75437.48,1.8,-0.50782,0.00021,19.29361]
[1777492715809,39.89,75437.48,1.8,-0.50782,0.00021,19.29361]
[1777492715826,39.89,75437.48,1.8,-0.50782,0.00021,19.29361]
[1777492715855,39.89,75437.48,1.8,-0.50782,0.00021,19.29361]
[1777492715977,39.89,75432.44,1.8,-0.50886,0.00021,19.29127]
[1777492717907,39.89,75432.56,1.8,-0.50883,0.00021,19.29133]
[1777492717941,39.89,75432.56,1.8,-0.50883,0.00021,19.29133]
[1777492717990,39.89,75435.81,1.8,-0.50816,0.00021,19.29285]
[1777492719927,39.89,75436.86,1.8,-0.50794,0.00021,19.29333]
[1777492719964,39.89,75436.86,1.8,-0.50794,0.00021,19.29333]
[1777492720680,39.9,75437.21,1.8,-0.50787,0.00021,19.29349]
[1777492721970,39.9,75437.21,1.8,-0.50787,0.00021,19.29349]
[1777492721988,39.9,75437.21,1.8,-0.50787,0.00021,19.29349]
[1777492722058,39.9,75440.54,1.8,-0.50718,0.00021,19.29497]
[1777492723974,39.9,75440.54,1.8,-0.50718,0.00021,19.29497]
[1777492724984,39.9,75435.8,1.8,-0.50816,0.00021,19.29285]
[1777492725917,39.9,75431.53,1.8,-0.50904,0.00021,19.29084]
[1777492730939,39.91,75430.94,1.8,-0.50916,0.00021,19.29056]
[1777492732068,39.91,75433.35,1.8,-0.50866,0.00021,19.29171]
[1777492732080,39.91,75433.35,1.8,-0.50866,0.00021,19.29171]
[1777492737097,39.92,75437.02,1.8,-0.5079,0.00021,19.29342]
[1777492738119,39.92,75438.57,1.8,-0.50758,0.00021,19.29411]
[1777492738129,39.92,75438.57,1.8,-0.50758,0.00021,19.29411]
[1777492740149,39.92,75436.0,1.8,-0.50811,0.00021,19.29295]
[1777492740161,39.92,75436.0,1.8,-0.50811,0.00021,19.29295]
[1777492742183,39.93,75438.42,1.8,-0.50761,0.00021,19.29405]
[1777492742186,39.93,75438.42,1.8,-0.50761,0.00021,19.29405]
[1777492742215,39.93,75438.42,1.8,-0.50761,0.00021,19.29405]
[1777492742255,39.93,75439.46,1.8,-0.50739,0.00021,19.29451]
[1777492744202,39.93,75439.53,1.8,-0.50738,0.00021,19.29454]
[1777492744244,39.93,75439.53,1.8,-0.50738,0.00021,19.29454]
[1777492744280,39.93,75440.43,1.8,-0.50719,0.00021,19.29494]
[1777492746207,39.93,75440.43,1.8,-0.50719,0.00021,19.29494]
[1777492746226,39.93,75440.43,1.8,-0.50719,0.00021,19.29494]
[1777492746234,39.93,75434.6,1.8,-0.50839,0.00021,19.29231]
[1777492747278,39.93,75440.8,1.8,-0.50711,0.00021,19.2951]
[1777492748238,39.93,75440.8,1.8,-0.50711,0.00021,19.2951]
[1777492748256,39.93,75440.8,1.8,-0.50711,0.00021,19.2951]
[1777492748338,39.93,75442.62,1.8,-0.50674,0.00021,19.29588]
[1777492750250,39.93,75442.6,1.8,-0.50674,0.00021,19.29587]
[1777492750968,39.94,75437.71,1.8,-0.50775,0.00021,19.29373]
[1777492755977,39.94,75438.1,1.8,-0.50767,0.00021,19.29391]
[1777492760074,39.95,75443.41,1.8,-0.50657,0.00021,19.29622]
[1777492760251,39.95,75443.41,1.8,-0.50657,0.00021,19.29622]
[1777492760266,39.95,75443.41,1.8,-0.50657,0.00021,19.29622]
[1777492760287,39.95,75443.41,1.8,-0.50657,0.00021,19.29622]
[1777492760963,39.95,75448.98,1.8,-0.50542,0.00021,19.29848]
[1777492762402,39.95,75449.07,1.8,-0.5054,0.00021,19.29851]
[1777492762426,39.95,75449.07,1.8,-0.5054,0.00021,19.29851]
[1777492762493,39.95,75451.54,1.8,-0.50489,0.00021,19.29946]
[1777492764410,39.95,75451.51,1.8,-0.5049,0.00021,19.29945]
[1777492764429,39.95,75451.51,1.8,-0.5049,0.00021,19.29945]
[1777492765008,39.95,75451.51,1.8,-0.5049,0.00021,19.29945]
[1777492765032,39.95,75451.51,1.8,-0.5049,0.00021,19.29945]
[1777492765007,39.95,75453.21,1.8,-0.50455,0.00021,19.30009]
[1777492765709,39.95,75454.34,1.8,-0.50431,0.00021,19.3005]
[1777492766434,39.95,75454.34,1.8,-0.50431,0.00021,19.3005]
[1777492766458,39.95,75454.34,1.8,-0.50431,0.00021,19.3005]
[1777492766626,39.95,75455.36,1.8,-0.5041,0.00021,19.30087]
[1777492767391,39.95,75455.36,1.8,-0.5041,0.00021,19.30087]
[1777492767427,39.95,75455.36,1.8,-0.5041,0.00021,19.30087]
[1777492767549,39.95,75461.26,1.8,-0.50288,0.00021,19.3029]
[1777492768461,39.95,75461.26,1.8,-0.50288,0.00021,19.3029]
[1777492768480,39.95,75461.26,1.8,-0.50288,0.00021,19.3029]
[1777492768488,39.95,75460.81,1.8,-0.50298,0.00021,19.30275]
[1777492770524,39.95,75460.87,1.8,-0.50296,0.00021,19.30277]
[1777492770546,39.95,75460.87,1.8,-0.50296,0.00021,19.30277]
[1777492771043,39.95,75463.21,1.8,-0.50248,0.00021,19.29906]
[1777492772513,39.95,75466.39,1.8,-0.50183,0.00021,19.30004]
[1777492772540,39.95,75466.39,1.8,-0.50183,0.00021,19.30004]
[1777492772554,39.95,75466.39,1.8,-0.50183,0.00021,19.30004]
[1777492772570,39.95,75466.39,1.8,-0.50183,0.00021,19.30004]
[1777492772579,39.95,75466.13,1.8,-0.50188,0.00021,19.29996]
[1777492774524,39.94,75464.8,1.8,-0.50216,0.00021,19.29956]
[1777492774548,39.94,75464.8,1.8,-0.50216,0.00021,19.29956]
[1777492774625,39.94,75466.23,1.8,-0.50186,0.00021,19.29999]
[1777492775991,39.94,75466.23,1.8,-0.50186,0.00021,19.29999]
[1777492776063,39.94,75466.23,1.8,-0.50186,0.00021,19.29999]
[1777492776071,39.94,75466.27,1.8,-0.50185,0.00021,19.30001]
[1777492776084,39.94,75466.27,1.8,-0.50185,0.00021,19.30001]
[1777492776104,39.94,75466.27,1.8,-0.50185,0.00021,19.30001]
[1777492776326,39.94,75466.27,1.8,-0.50185,0.00021,19.30001]
[1777492776569,39.94,75466.27,1.8,-0.50185,0.00021,19.30001]
[1777492776839,39.94,75466.27,1.8,-0.50185,0.00021,19.30001]
[1777492776912,39.94,75466.27,1.8,-0.50185,0.00021,19.30001]
[1777492777048,39.94,75476.27,1.8,-0.49979,0.00021,19.30277]
[1777492777098,39.94,75476.27,1.8,-0.49979,0.00021,19.30277]
[1777492777138,39.94,75476.27,1.8,-0.49979,0.00021,19.30277]
[1777492777164,39.94,75476.27,1.8,-0.49979,0.00021,19.30277]
[1777492777297,39.94,75476.27,1.8,-0.49979,0.00021,19.30277]
[1777492777331,39.94,75476.27,1.8,-0.49979,0.00021,19.30277]
[1777492777489,39.94,75476.27,1.8,-0.49979,0.00021,19.30277]
[1777492777512,39.94,75476.27,1.8,-0.49979,0.00021,19.30277]
[1777492778321,39.94,75476.27,1.8,-0.49979,0.00021,19.30277]
[1777492778357,39.94,75476.27,1.8,-0.49979,0.00021,19.30277]
[1777492778521,39.94,75478.55,1.8,-0.49932,0.00021,19.30333]
[1777492782651,39.94,75479.46,1.8,-0.49913,0.00021,19.30354]
[1777492782689,39.94,75479.46,1.8,-0.49913,0.00021,19.30354]
[1777492782735,39.93,75480.48,1.8,-0.49892,0.00021,19.30378]
[1777492783976,39.93,75485.79,1.8,-0.49783,0.00021,19.30492]
[1777492784758,39.93,75485.79,1.8,-0.49783,0.00021,19.30492]
[1777492784765,39.93,75485.79,1.8,-0.49783,0.00021,19.30492]
[1777492784783,39.93,75485.79,1.8,-0.49783,0.00021,19.30492]
[1777492784884,39.93,75489.69,1.8,-0.49702,0.00021,19.30567]
[1777492786675,39.93,75489.85,1.8,-0.49699,0.00021,19.3057]
[1777492786692,39.93,75489.85,1.8,-0.49699,0.00021,19.3057]
[1777492786754,39.93,75489.85,1.8,-0.49699,0.00021,19.3057]
[1777492786845,39.93,75489.85,1.8,-0.49699,0.00021,19.3057]
[1777492786878,39.93,75489.85,1.8,-0.49699,0.00021,19.3057]
[1777492786935,39.93,75501.34,1.8,-0.49462,0.00021,19.30743]
[1777492788808,39.93,75501.79,1.8,-0.49452,0.00021,19.30748]
[1777492788846,39.93,75501.79,1.8,-0.49452,0.00021,19.30748]
[1777492788947,39.93,75511.63,1.8,-0.49249,0.00021,19.3084]
[1777492790812,39.93,75511.67,1.8,-0.49249,0.00021,19.3084]
[1777492790846,39.93,75511.67,1.8,-0.49249,0.00021,19.3084]
[1777492790931,39.93,75511.43,1.8,-0.49254,0.00021,19.30838]
[1777492792798,39.93,75511.22,1.8,-0.49258,0.00021,19.30837]
[1777492792838,39.93,75511.22,1.8,-0.49258,0.00021,19.30837]
[1777492792861,39.93,75508.92,1.8,-0.49305,0.00021,19.30819]
[1777492794856,39.93,75509.76,1.8,-0.49288,0.00021,19.30826]
[1777492794890,39.93,75509.76,1.8,-0.49288,0.00021,19.30826]
[1777492794934,39.93,75509.71,1.8,-0.49289,0.00021,19.30826]
[1777492796884,39.93,75511.17,1.8,-0.49259,0.00021,19.30837]
[1777492797084,39.93,75506.64,1.8,-0.49352,0.00021,19.30799]
[1777492797477,39.93,75506.64,1.8,-0.49352,0.00021,19.30799]
[1777492797988,39.93,75507.81,1.8,-0.49328,0.00021,19.3081]
[1777492799142,39.93,75506.48,1.8,-0.49356,0.00021,19.30798]
[1777492799153,39.93,75506.48,1.8,-0.49356,0.00021,19.30798]
[1777492799664,39.93,75506.48,1.8,-0.49356,0.00021,19.30798]
[1777492799700,39.93,75506.48,1.8,-0.49356,0.00021,19.30798]
[1777492799806,39.93,75506.48,1.8,-0.49356,0.00021,19.30798]
[1777492799825,39.93,75506.48,1.8,-0.49356,0.00021,19.30798]
[1777492799993,39.93,75506.48,1.8,-0.49356,0.00021,19.30798]
[1777492800057,39.93,75506.48,1.8,-0.49356,0.00021,19.30798]
[1777492800088,39.93,75504.12,1.8,-0.49404,0.00021,19.30774]
[1777492800200,39.93,75504.12,1.8,-0.49404,0.00021,19.30774]
[1777492800227,39.93,75504.12,1.8,-0.49404,0.00021,19.30774]
[1777492800311,39.93,75504.12,1.8,-0.49404,0.00021,19.30774]
[1777492800331,39.93,75504.12,1.8,-0.49404,0.00021,19.30774]
[1777492800431,39.93,75504.12,1.8,-0.49404,0.00021,19.30774]
[1777492800455,39.93,75504.12,1.8,-0.49404,0.00021,19.30774]
[1777492800504,39.93,75504.12,1.8,-0.49404,0.00021,19.30774]
[1777492800722,39.93,75504.12,1.8,-0.49404,0.00021,19.30774]
[1777492800912,39.93,75504.12,1.8,-0.49404,0.00021,19.30774]
[1777492801100,39.93,75505.96,1.8,-0.49366,0.00021,19.30793]
[1777492801337,39.93,75505.96,1.8,-0.49366,0.00021,19.30793]
[1777492801372,39.93,75505.96,1.8,-0.49366,0.00021,19.30793]
[1777492801458,39.93,75505.96,1.8,-0.49366,0.00021,19.30793]
[1777492801558,39.93,75505.96,1.8,-0.49366,0.00021,19.30793]
[1777492801686,39.93,75505.96,1.8,-0.49366,0.00021,19.30793]
[1777492801755,39.93,75505.96,1.8,-0.49366,0.00021,19.30793]
[1777492802059,39.93,75505.96,1.8,-0.49366,0.00021,19.30793]
[1777492801903,39.94,75510.95,1.8,-0.49263,0.00021,19.30835]
[1777492802745,39.94,75510.95,1.8,-0.49263,0.00021,19.30835]
[1777492802855,39.94,75510.95,1.8,-0.49263,0.00021,19.30835]
[1777492802935,39.94,75510.95,1.8,-0.49263,0.00021,19.30835]
[1777492803001,39.94,75509.57,1.8,-0.49292,0.00021,19.30825]
[1777492803704,39.94,75504.84,1.8,-0.49389,0.00021,19.30782]
[1777492804504,39.94,75504.84,1.8,-0.49389,0.00021,19.30782]
[1777492804517,39.94,75504.84,1.8,-0.49389,0.00021,19.30782]
[1777492804664,39.94,75504.84,1.8,-0.49389,0.00021,19.30782]
[1777492804940,39.94,75504.84,1.8,-0.49389,0.00021,19.30782]
[1777492804998,39.94,75515.44,1.8,-0.49171,0.00021,19.30862]
[1777492805294,39.94,75515.44,1.8,-0.49171,0.00021,19.30862]
[1777492805388,39.94,75515.44,1.8,-0.49171,0.00021,19.30862]
[1777492805611,39.93,75535.97,1.8,-0.48747,0.00021,19.30852]
[1777492806228,39.93,75535.97,1.8,-0.48747,0.00021,19.30852]
[1777492806296,39.93,75535.97,1.8,-0.48747,0.00021,19.30852]
[1777492806398,39.93,75535.97,1.8,-0.48747,0.00021,19.30852]
[1777492806917,39.93,75535.97,1.8,-0.48747,0.00021,19.30852]
[1777492806940,39.93,75545.55,1.8,-0.4855,0.00021,19.30772]
[1777492807881,39.93,75548.29,1.8,-0.48493,0.00021,19.30741]
[1777492809124,39.93,75548.27,1.8,-0.48494,0.00021,19.30741]
[1777492809154,39.93,75548.27,1.8,-0.48494,0.00021,19.30741]
[1777492809238,39.93,75548.27,1.8,-0.48494,0.00021,19.30741]
[1777492809361,39.93,75548.27,1.8,-0.48494,0.00021,19.30741]
[1777492809466,39.93,75548.27,1.8,-0.48494,0.00021,19.30741]
[1777492809525,39.93,75548.27,1.8,-0.48494,0.00021,19.30741]
[1777492809628,39.93,75548.27,1.8,-0.48494,0.00021,19.30741]
[1777492809852,39.93,75548.27,1.8,-0.48494,0.00021,19.30741]
[1777492809892,39.93,75548.27,1.8,-0.48494,0.00021,19.30741]
[1777492809994,39.93,75550.4,1.8,-0.4845,0.00021,19.30714]
[1777492810135,39.93,75550.4,1.8,-0.4845,0.00021,19.30714]
[1777492810176,39.93,75550.4,1.8,-0.4845,0.00021,19.30714]
[1777492810341,39.93,75550.4,1.8,-0.4845,0.00021,19.30714]
[1777492810383,39.93,75550.4,1.8,-0.4845,0.00021,19.30714]
[1777492810572,39.93,75550.4,1.8,-0.4845,0.00021,19.30714]
[1777492810592,39.93,75550.4,1.8,-0.4845,0.00021,19.30714]
[1777492810866,39.93,75558.49,1.8,-0.48283,0.00021,19.3059]
[1777492811535,39.93,75558.49,1.8,-0.48283,0.00021,19.3059]
[1777492811852,39.93,75558.49,1.8,-0.48283,0.00021,19.3059]
[1777492812099,39.93,75568.47,1.8,-0.48077,0.00021,19.30391]
[1777492812178,39.93,75568.47,1.8,-0.48077,0.00021,19.30391]
[1777492812339,39.93,75568.47,1.8,-0.48077,0.00021,19.30391]
[1777492812483,39.93,75568.47,1.8,-0.48077,0.00021,19.30391]
[1777492812549,39.93,75568.47,1.8,-0.48077,0.00021,19.30391]
[1777492812917,39.93,75565.17,1.8,-0.48145,0.00021,19.30462]
[1777492813185,39.93,75565.17,1.8,-0.48145,0.00021,19.30462]
[1777492813274,39.93,75565.17,1.8,-0.48145,0.00021,19.30462]
[1777492813700,39.93,75565.17,1.8,-0.48145,0.00021,19.30462]
[1777492813881,39.93,75565.17,1.8,-0.48145,0.00021,19.30462]
[1777492813940,39.93,75565.17,1.8,-0.48145,0.00021,19.30462]
[1777492814000,39.93,75565.17,1.8,-0.48145,0.00021,19.30462]
[1777492814068,39.93,75565.17,1.8,-0.48145,0.00021,19.30462]
[1777492814099,39.93,75545.78,1.8,-0.48545,0.00021,19.3077]
[1777492814268,39.93,75545.78,1.8,-0.48545,0.00021,19.3077]
[1777492814367,39.93,75545.78,1.8,-0.48545,0.00021,19.3077]
[1777492814398,39.93,75545.78,1.8,-0.48545,0.00021,19.3077]
[1777492814687,39.93,75545.78,1.8,-0.48545,0.00021,19.3077]
[1777492814729,39.93,75545.78,1.8,-0.48545,0.00021,19.3077]
[1777492815055,39.93,75545.78,1.8,-0.48545,0.00021,19.3077]
[1777492815077,39.93,75545.78,1.8,-0.48545,0.00021,19.3077]
[1777492814892,39.93,75550.17,1.8,-0.48455,0.00021,19.30717]
[1777492815208,39.93,75550.17,1.8,-0.48455,0.00021,19.30717]
[1777492815332,39.93,75550.17,1.8,-0.48455,0.00021,19.30717]
[1777492815985,39.93,75550.17,1.8,-0.48455,0.00021,19.30717]
[1777492816065,39.93,75550.17,1.8,-0.48455,0.00021,19.30717]
[1777492816045,39.93,75543.84,1.8,-0.48585,0.00021,19.3079]
[1777492816234,39.93,75543.84,1.8,-0.48585,0.00021,19.3079]
[1777492817097,39.93,75558.04,1.8,-0.48292,0.00021,19.30598]
[1777492820719,39.94,75560.22,1.8,-0.48247,0.00021,19.30559]
[1777492820777,39.94,75560.22,1.8,-0.48247,0.00021,19.30559]
[1777492820796,39.94,75560.22,1.8,-0.48247,0.00021,19.30559]
[1777492820799,39.94,75560.22,1.8,-0.48247,0.00021,19.30559]
[1777492820803,39.94,75560.22,1.8,-0.48247,0.00021,19.30559]
[1777492820833,39.94,75560.22,1.8,-0.48247,0.00021,19.30559]
[1777492820879,39.94,75556.11,1.8,-0.48332,0.00021,19.3063]
[1777492821261,39.94,75556.11,1.8,-0.48332,0.00021,19.3063]
[1777492821280,39.94,75556.11,1.8,-0.48332,0.00021,19.3063]
[1777492821437,39.94,75556.11,1.8,-0.48332,0.00021,19.3063]
[1777492821464,39.94,75556.11,1.8,-0.48332,0.00021,19.3063]
[1777492821511,39.94,75556.11,1.8,-0.48332,0.00021,19.3063]
[1777492821556,39.94,75556.11,1.8,-0.48332,0.00021,19.3063]
[1777492821655,39.94,75556.11,1.8,-0.48332,0.00021,19.3063]
[1777492821684,39.94,75556.11,1.8,-0.48332,0.00021,19.3063]
[1777492821843,39.94,75556.11,1.8,-0.48332,0.00021,19.3063]
[1777492822026,39.94,75550.61,1.8,-0.48446,0.00021,19.30712]
[1777492823489,39.94,75550.3,1.8,-0.48452,0.00021,19.30716]
[1777492823513,39.94,75550.3,1.8,-0.48452,0.00021,19.30716]
[1777492823736,39.94,75544.75,1.8,-0.48566,0.00021,19.30781]
[1777492824724,39.94,75544.75,1.8,-0.48566,0.00021,19.30781]
[1777492824749,39.94,75544.75,1.8,-0.48566,0.00021,19.30781]
[1777492824776,39.94,75544.75,1.8,-0.48566,0.00021,19.30781]
[1777492824864,39.94,75544.19,1.8,-0.48578,0.00021,19.30787]
[1777492825303,39.94,75544.19,1.8,-0.48578,0.00021,19.30787]
[1777492825508,39.94,75544.19,1.8,-0.48578,0.00021,19.30787]
[1777492825624,39.94,75544.19,1.8,-0.48578,0.00021,19.30787]
[1777492827435,39.94,75543.98,1.8,-0.48582,0.00021,19.30789]
[1777492827454,39.94,75543.98,1.8,-0.48582,0.00021,19.30789]
[1777492827764,39.94,75542.92,1.8,-0.48604,0.00021,19.30799]
[1777492828252,39.94,75542.92,1.8,-0.48604,0.00021,19.30799]
[1777492828266,39.94,75542.92,1.8,-0.48604,0.00021,19.30799]
[1777492828284,39.94,75542.92,1.8,-0.48604,0.00021,19.30799]
[1777492829088,39.94,75532.97,1.8,-0.48809,0.00021,19.30867]
[1777492829819,39.94,75532.97,1.8,-0.48809,0.00021,19.30867]
[1777492829856,39.94,75532.97,1.8,-0.48809,0.00021,19.30867]
[1777492829988,39.94,75527.98,1.8,-0.48912,0.00021,19.30881]
[1777492830986,39.94,75527.98,1.8,-0.48912,0.00021,19.30881]
[1777492831048,39.94,75527.98,1.8,-0.48912,0.00021,19.30881]
[1777492831107,39.94,75525.69,1.8,-0.48959,0.00021,19.30437]
[1777492831952,39.94,75530.51,1.8,-0.4886,0.00021,19.30429]
[1777492833425,39.94,75531.49,1.8,-0.4884,0.00021,19.30425]
[1777492833435,39.94,75531.49,1.8,-0.4884,0.00021,19.30425]
[1777492833449,39.94,75531.49,1.8,-0.4884,0.00021,19.30425]
[1777492833868,39.94,75528.82,1.8,-0.48895,0.00021,19.30433]
[1777492835310,39.95,75528.8,1.8,-0.48895,0.00021,19.30433]
[1777492836116,39.95,75537.51,1.8,-0.48716,0.00021,19.30395]
[1777492837437,39.95,75539.57,1.8,-0.48673,0.00021,19.3038]
[1777492837446,39.95,75539.57,1.8,-0.48673,0.00021,19.3038]
[1777492837709,39.95,75539.57,1.8,-0.48673,0.00021,19.3038]
[1777492838072,39.95,75541.04,1.8,-0.48643,0.00021,19.30369]
[1777492840075,39.94,75536.27,1.8,-0.48741,0.00021,19.30403]
[1777492840605,39.94,75536.27,1.8,-0.48741,0.00021,19.30403]
[1777492841039,39.94,75536.27,1.8,-0.48741,0.00021,19.30403]
[1777492841044,39.94,75536.27,1.8,-0.48741,0.00021,19.30403]
[1777492841075,39.94,75536.27,1.8,-0.48741,0.00021,19.30403]
[1777492841135,39.94,75535.48,1.8,-0.48757,0.00021,19.30407]
[1777492842873,39.94,75531.46,1.8,-0.4884,0.00021,19.30425]
[1777492843523,39.94,75531.46,1.8,-0.4884,0.00021,19.30425]
[1777492843547,39.94,75531.46,1.8,-0.4884,0.00021,19.30425]
[1777492843919,39.94,75530.62,1.8,-0.48858,0.00021,19.30428]
[1777492845555,39.94,75530.73,1.8,-0.48855,0.00021,19.30428]
[1777492845575,39.94,75530.73,1.8,-0.48855,0.00021,19.30428]
[1777492845714,39.94,75530.73,1.8,-0.48855,0.00021,19.30428]
[1777492845759,39.94,75530.73,1.8,-0.48855,0.00021,19.30428]
[1777492845824,39.94,75530.73,1.8,-0.48855,0.00021,19.30428]
[1777492845900,39.94,75530.73,1.8,-0.48855,0.00021,19.30428]
[1777492846086,39.95,75523.68,1.8,-0.49001,0.00021,19.30437]
[1777492847011,39.95,75515.93,1.8,-0.49161,0.00021,19.30417]
[1777492847591,39.95,75515.93,1.8,-0.49161,0.00021,19.30417]
[1777492847595,39.95,75515.93,1.8,-0.49161,0.00021,19.30417]
[1777492848143,39.95,75515.93,1.8,-0.49161,0.00021,19.30417]
[1777492847907,39.94,75515.93,1.8,-0.49161,0.00021,19.30417]
[1777492848263,39.94,75515.93,1.8,-0.49161,0.00021,19.30417]
[1777492848323,39.94,75515.93,1.8,-0.49161,0.00021,19.30417]
[1777492848913,39.95,75514.05,1.8,-0.49199,0.00021,19.30408]
[1777492849231,39.95,75514.05,1.8,-0.49199,0.00021,19.30408]
[1777492849243,39.95,75514.05,1.8,-0.49199,0.00021,19.30408]
[1777492849275,39.95,75514.05,1.8,-0.49199,0.00021,19.30408]
[1777492849589,39.95,75514.05,1.8,-0.49199,0.00021,19.30408]
[1777492850178,39.95,75514.05,1.8,-0.49199,0.00021,19.30408]
[1777492850095,39.95,75521.24,1.8,-0.49051,0.00021,19.30434]
[1777492850206,39.95,75521.24,1.8,-0.49051,0.00021,19.30434]
[1777492850307,39.95,75521.24,1.8,-0.49051,0.00021,19.30434]
[1777492851048,39.95,75515.28,1.8,-0.49174,0.00021,19.30414]
[1777492851684,39.95,75515.28,1.8,-0.49174,0.00021,19.30414]
[1777492851692,39.95,75515.28,1.8,-0.49174,0.00021,19.30414]
[1777492851733,39.95,75515.28,1.8,-0.49174,0.00021,19.30414]
[1777492851970,39.95,75515.28,1.8,-0.49174,0.00021,19.30414]
[1777492852072,39.95,75515.28,1.8,-0.49174,0.00021,19.30414]
[1777492852142,39.95,75515.28,1.8,-0.49174,0.00021,19.30414]
[1777492852169,39.95,75515.28,1.8,-0.49174,0.00021,19.30414]
[1777492852119,39.95,75520.99,1.8,-0.49056,0.00021,19.30433]
[1777492852345,39.95,75520.99,1.8,-0.49056,0.00021,19.30433]
[1777492852372,39.95,75520.99,1.8,-0.49056,0.00021,19.30433]
[1777492852581,39.95,75520.99,1.8,-0.49056,0.00021,19.30433]
[1777492852608,39.95,75520.99,1.8,-0.49056,0.00021,19.30433]
[1777492852944,39.95,75521.36,1.8,-0.49049,0.00021,19.30434]
[1777492853490,39.95,75521.36,1.8,-0.49049,0.00021,19.30434]
[1777492853513,39.95,75521.36,1.8,-0.49049,0.00021,19.30434]
[1777492853952,39.95,75528.52,1.8,-0.48901,0.00021,19.30433]
[1777492855457,39.95,75530.68,1.8,-0.48856,0.00021,19.30428]
[1777492855766,39.95,75530.68,1.8,-0.48856,0.00021,19.30428]
[1777492855783,39.95,75530.68,1.8,-0.48856,0.00021,19.30428]
[1777492855816,39.95,75530.68,1.8,-0.48856,0.00021,19.30428]
[1777492856069,39.95,75531.32,1.8,-0.48843,0.00021,19.30426]
[1777492859441,39.95,75534.44,1.8,-0.48779,0.00021,19.30413]
[1777492859477,39.95,75534.44,1.8,-0.48779,0.00021,19.30413]
[1777492859993,39.95,75537.33,1.8,-0.48719,0.00021,19.30396]
[1777492861283,39.95,75538.33,1.8,-0.48699,0.00021,19.3039]
[1777492861621,39.95,75538.33,1.8,-0.48699,0.00021,19.3039]
[1777492861857,39.95,75538.33,1.8,-0.48699,0.00021,19.3039]
[1777492862198,39.95,75520.99,1.8,-0.49056,0.00021,19.30433]
[1777492862372,39.95,75520.99,1.8,-0.49056,0.00021,19.30433]
[1777492862812,39.95,75520.99,1.8,-0.49056,0.00021,19.30433]
[1777492862991,39.95,75520.99,1.8,-0.49056,0.00021,19.30433]
[1777492863084,39.95,75535.72,1.8,-0.48752,0.00021,19.30406]
[1777492863492,39.95,75535.72,1.8,-0.48752,0.00021,19.30406]
[1777492863547,39.95,75535.72,1.8,-0.48752,0.00021,19.30406]
[1777492863836,39.95,75535.72,1.8,-0.48752,0.00021,19.30406]
[1777492864036,39.95,75535.24,1.8,-0.48762,0.00021,19.30409]
[1777492864270,39.95,75535.24,1.8,-0.48762,0.00021,19.30409]
[1777492864363,39.95,75535.24,1.8,-0.48762,0.00021,19.30409]
[1777492864504,39.95,75535.24,1.8,-0.48762,0.00021,19.30409]
[1777492864613,39.95,75535.24,1.8,-0.48762,0.00021,19.30409]
[1777492864855,39.95,75535.24,1.8,-0.48762,0.00021,19.30409]
[1777492865012,39.95,75535.24,1.8,-0.48762,0.00021,19.30409]
[1777492865102,39.95,75539.23,1.8,-0.4868,0.00021,19.30383]
[1777492865395,39.95,75539.23,1.8,-0.4868,0.00021,19.30383]
[1777492865519,39.95,75539.23,1.8,-0.4868,0.00021,19.30383]
[1777492865625,39.95,75539.23,1.8,-0.4868,0.00021,19.30383]
[1777492865778,39.95,75539.23,1.8,-0.4868,0.00021,19.30383]
[1777492865998,39.95,75539.23,1.8,-0.4868,0.00021,19.30383]
[1777492866150,39.95,75544.92,1.8,-0.48563,0.00021,19.30332]
[1777492867584,39.95,75544.88,1.8,-0.48564,0.00021,19.30333]
[1777492869207,39.95,75541.63,1.8,-0.48631,0.00021,19.30364]
[1777492869538,39.95,75541.63,1.8,-0.48631,0.00021,19.30364]
[1777492869569,39.95,75541.63,1.8,-0.48631,0.00021,19.30364]
[1777492870079,39.95,75536.84,1.8,-0.48729,0.00021,19.30399]
[1777492871085,39.95,75530.61,1.8,-0.48858,0.00021,19.30428]
[1777492872017,39.95,75530.61,1.8,-0.48858,0.00021,19.30428]
[1777492872037,39.95,75530.61,1.8,-0.48858,0.00021,19.30428]
[1777492872093,39.95,75529.2,1.8,-0.48887,0.00021,19.30432]
[1777492873125,39.95,75534.18,1.8,-0.48784,0.00021,19.30414]
[1777492873427,39.95,75534.18,1.8,-0.48784,0.00021,19.30414]
[1777492873999,39.95,75534.18,1.8,-0.48784,0.00021,19.30414]
[1777492874239,39.95,75533.66,1.8,-0.48795,0.00021,19.30417]
[1777492874693,39.95,75533.66,1.8,-0.48795,0.00021,19.30417]
[1777492875126,39.95,75512.61,1.8,-0.49229,0.00021,19.30399]
[1777492875842,39.95,75512.61,1.8,-0.49229,0.00021,19.30399]
[1777492875867,39.95,75512.61,1.8,-0.49229,0.00021,19.30399]
[1777492876121,39.95,75517.93,1.8,-0.49119,0.00021,19.30425]
[1777492877032,39.95,75517.93,1.8,-0.49119,0.00021,19.30425]
[1777492877158,39.95,75517.93,1.8,-0.49119,0.00021,19.30425]
[1777492877211,39.95,75528.46,1.8,-0.48902,0.00021,19.30434]
[1777492877371,39.95,75528.46,1.8,-0.48902,0.00021,19.30434]
[1777492878144,39.95,75526.56,1.8,-0.48941,0.00021,19.30436]
[1777492878939,39.95,75526.56,1.8,-0.48941,0.00021,19.30436]
[1777492879151,39.95,75525.98,1.8,-0.48953,0.00021,19.30437]
[1777492881166,39.95,75520.15,1.8,-0.49074,0.00021,19.30432]
[1777492881700,39.95,75520.15,1.8,-0.49074,0.00021,19.30432]
[1777492882016,39.95,75520.15,1.8,-0.49074,0.00021,19.30432]
[1777492882047,39.95,75520.15,1.8,-0.49074,0.00021,19.30432]
[1777492882171,39.95,75518.32,1.8,-0.49111,0.00021,19.30426]
[1777492882683,39.95,75518.32,1.8,-0.49111,0.00021,19.30426]
[1777492883811,39.95,75515.86,1.8,-0.49162,0.00021,19.30417]
[1777492883983,39.95,75515.86,1.8,-0.49162,0.00021,19.30417]
[1777492884185,39.95,75518.02,1.8,-0.49117,0.00021,19.30425]
[1777492884551,39.95,75518.02,1.8,-0.49117,0.00021,19.30425]
[1777492884572,39.95,75518.02,1.8,-0.49117,0.00021,19.30425]
[1777492885202,39.95,75516.38,1.8,-0.49151,0.00021,19.30419]
[1777492885997,39.95,75516.38,1.8,-0.49151,0.00021,19.30419]
[1777492886014,39.95,75516.38,1.8,-0.49151,0.00021,19.30419]
[1777492886200,39.95,75523.9,1.8,-0.48996,0.00021,19.30437]
[1777492888019,39.95,75522.78,1.8,-0.49019,0.00021,19.30436]
[1777492888028,39.95,75522.78,1.8,-0.49019,0.00021,19.30436]
[1777492888067,39.95,75522.78,1.8,-0.49019,0.00021,19.30436]
[1777492888106,39.95,75522.78,1.8,-0.49019,0.00021,19.30436]
[1777492888118,39.95,75522.78,1.8,-0.49019,0.00021,19.30436]
[1777492888155,39.95,75522.78,1.8,-0.49019,0.00021,19.30436]
[1777492888215,39.96,75527.74,1.8,-0.48917,0.00021,19.30435]
[1777492890048,39.96,75526.77,1.8,-0.48937,0.00021,19.30436]
[1777492890070,39.96,75526.77,1.8,-0.48937,0.00021,19.30436]
[1777492890586,39.96,75534.22,1.8,-0.48783,0.00021,19.30414]
[1777492890616,39.96,75534.22,1.8,-0.48783,0.00021,19.30414]
[1777492890725,39.96,75534.22,1.8,-0.48783,0.00021,19.30414]
[1777492890820,39.96,75534.22,1.8,-0.48783,0.00021,19.30414]
[1777492891236,39.96,75533.87,1.8,-0.48791,0.00021,19.29969]
[1777492892241,39.96,75519.38,1.8,-0.49089,0.00021,19.29983]
[1777492893008,39.96,75519.38,1.8,-0.49089,0.00021,19.29983]
[1777492893029,39.96,75519.38,1.8,-0.49089,0.00021,19.29983]
[1777492893047,39.96,75519.38,1.8,-0.49089,0.00021,19.29983]
[1777492893076,39.96,75519.38,1.8,-0.49089,0.00021,19.29983]
[1777492893108,39.96,75519.38,1.8,-0.49089,0.00021,19.29983]
[1777492893137,39.96,75519.38,1.8,-0.49089,0.00021,19.29983]
[1777492893169,39.96,75519.38,1.8,-0.49089,0.00021,19.29983]
[1777492893248,39.96,75521.38,1.8,-0.49048,0.00021,19.29987]
[1777492895413,39.96,75520.9,1.8,-0.49058,0.00021,19.29986]
[1777492895446,39.96,75520.9,1.8,-0.49058,0.00021,19.29986]
[1777492895457,39.96,75520.9,1.8,-0.49058,0.00021,19.29986]
[1777492895507,39.96,75520.9,1.8,-0.49058,0.00021,19.29986]
[1777492895606,39.96,75516.71,1.8,-0.49145,0.00021,19.29973]
[1777492898296,39.96,75520.66,1.8,-0.49063,0.00021,19.29986]
[1777492899678,39.96,75520.66,1.8,-0.49063,0.00021,19.29986]
[1777492900205,39.96,75520.66,1.8,-0.49063,0.00021,19.29986]
[1777492900214,39.96,75520.66,1.8,-0.49063,0.00021,19.29986]
[1777492900236,39.96,75520.66,1.8,-0.49063,0.00021,19.29986]
[1777492900224,39.96,75525.34,1.8,-0.48967,0.00021,19.2999]
[1777492900295,39.96,75525.34,1.8,-0.48967,0.00021,19.2999]
[1777492900325,39.96,75525.34,1.8,-0.48967,0.00021,19.2999]
[1777492900430,39.96,75525.34,1.8,-0.48967,0.00021,19.2999]
[1777492900451,39.96,75525.34,1.8,-0.48967,0.00021,19.2999]
[1777492900484,39.96,75525.72,1.8,-0.48959,0.00021,19.2999]
[1777492902192,39.96,75525.72,1.8,-0.48959,0.00021,19.2999]
[1777492902221,39.96,75525.72,1.8,-0.48959,0.00021,19.2999]
[1777492902236,39.96,75525.72,1.8,-0.48959,0.00021,19.2999]
[1777492902270,39.96,75524.35,1.8,-0.48987,0.00021,19.2999]
[1777492904223,39.96,75524.12,1.8,-0.48992,0.00021,19.2999]
[1777492904243,39.96,75524.12,1.8,-0.48992,0.00021,19.2999]
[1777492904271,39.96,75524.12,1.8,-0.48992,0.00021,19.2999]
[1777492905143,39.96,75521.1,1.8,-0.49054,0.00021,19.29987]
[1777492906252,39.96,75521.1,1.8,-0.49054,0.00021,19.29987]
[1777492906898,39.97,75518.01,1.8,-0.49118,0.00021,19.29978]
[1777492906998,39.97,75523.02,1.8,-0.49014,0.00021,19.29989]
[1777492908235,39.97,75523.02,1.8,-0.49014,0.00021,19.29989]
[1777492908244,39.97,75523.02,1.8,-0.49014,0.00021,19.29989]
[1777492909234,39.97,75523.93,1.8,-0.48996,0.00021,19.2999]
[1777492912225,39.97,75528.72,1.8,-0.48897,0.00021,19.29986]
[1777492914216,39.97,75523.44,1.8,-0.49006,0.00021,19.2999]
[1777492916354,39.97,75520.34,1.8,-0.4907,0.00021,19.29985]
[1777492916359,39.97,75520.34,1.8,-0.4907,0.00021,19.29985]
[1777492918363,39.98,75517.23,1.8,-0.49134,0.00021,19.29975]
[1777492918369,39.98,75517.23,1.8,-0.49134,0.00021,19.29975]
[1777492918388,39.98,75517.23,1.8,-0.49134,0.00021,19.29975]
[1777492918438,39.98,75517.31,1.8,-0.49132,0.00021,19.29976]
[1777492920383,39.98,75518.74,1.8,-0.49103,0.00021,19.29981]
[1777492920433,39.98,75518.74,1.8,-0.49103,0.00021,19.29981]
[1777492920473,39.98,75520.56,1.8,-0.49065,0.00021,19.29985]
[1777492921507,39.98,75520.56,1.8,-0.49065,0.00021,19.29985]
[1777492921517,39.98,75520.56,1.8,-0.49065,0.00021,19.29985]
[1777492921537,39.98,75520.56,1.8,-0.49065,0.00021,19.29985]
[1777492921550,39.98,75520.56,1.8,-0.49065,0.00021,19.29985]
[1777492922216,39.98,75520.56,1.8,-0.49065,0.00021,19.29985]
[1777492922361,39.98,75524.59,1.8,-0.48982,0.00021,19.2999]
[1777492922588,39.98,75524.59,1.8,-0.48982,0.00021,19.2999]
[1777492922752,39.98,75524.59,1.8,-0.48982,0.00021,19.2999]
[1777492923050,39.98,75524.59,1.8,-0.48982,0.00021,19.2999]
[1777492923109,39.98,75524.59,1.8,-0.48982,0.00021,19.2999]
[1777492923207,39.98,75524.59,1.8,-0.48982,0.00021,19.2999]
[1777492923226,39.98,75524.59,1.8,-0.48982,0.00021,19.2999]
[1777492923234,39.98,75550.82,1.8,-0.48442,0.00021,19.29815]
[1777492923310,39.98,75550.82,1.8,-0.48442,0.00021,19.29815]
[1777492923347,39.98,75550.82,1.8,-0.48442,0.00021,19.29815]
[1777492923443,39.98,75550.82,1.8,-0.48442,0.00021,19.29815]
[1777492923524,39.98,75550.82,1.8,-0.48442,0.00021,19.29815]
[1777492923625,39.98,75550.82,1.8,-0.48442,0.00021,19.29815]
[1777492923662,39.98,75550.82,1.8,-0.48442,0.00021,19.29815]
[1777492923767,39.98,75550.82,1.8,-0.48442,0.00021,19.29815]
[1777492923793,39.98,75550.82,1.8,-0.48442,0.00021,19.29815]
[1777492923815,39.98,75550.82,1.8,-0.48442,0.00021,19.29815]
[1777492924246,39.98,75553.98,1.8,-0.48376,0.00021,19.2977]
[1777492924502,39.98,75554.22,1.8,-0.48371,0.00021,19.29767]
[1777492925688,39.98,75554.22,1.8,-0.48371,0.00021,19.29767]
[1777492927485,39.98,75557.92,1.8,-0.48295,0.00021,19.29707]
[1777492927691,39.98,75551.38,1.8,-0.4843,0.00021,19.29808]
[1777492928608,39.98,75551.38,1.8,-0.4843,0.00021,19.29808]
[1777492928653,39.98,75551.38,1.8,-0.4843,0.00021,19.29808]
[1777492928924,39.97,75556.5,1.8,-0.48324,0.00021,19.29731]
[1777492929923,39.97,75556.5,1.8,-0.48324,0.00021,19.29731]
[1777492929952,39.97,75556.5,1.8,-0.48324,0.00021,19.29731]
[1777492930283,39.97,75561.57,1.8,-0.4822,0.00021,19.29641]
[1777492930522,39.97,75561.57,1.8,-0.4822,0.00021,19.29641]
[1777492930555,39.97,75561.57,1.8,-0.4822,0.00021,19.29641]
[1777492930641,39.97,75561.57,1.8,-0.4822,0.00021,19.29641]
[1777492930682,39.97,75561.57,1.8,-0.4822,0.00021,19.29641]
[1777492931131,39.97,75561.57,1.8,-0.4822,0.00021,19.29641]
[1777492931265,39.97,75561.57,1.8,-0.4822,0.00021,19.29641]
[1777492931301,39.97,75568.75,1.8,-0.48072,0.00021,19.29492]
[1777492931436,39.97,75568.75,1.8,-0.48072,0.00021,19.29492]
[1777492931481,39.97,75568.75,1.8,-0.48072,0.00021,19.29492]
[1777492931733,39.97,75568.75,1.8,-0.48072,0.00021,19.29492]
[1777492931835,39.97,75568.75,1.8,-0.48072,0.00021,19.29492]
[1777492931859,39.97,75568.75,1.8,-0.48072,0.00021,19.29492]
[1777492931945,39.97,75568.75,1.8,-0.48072,0.00021,19.29492]
[1777492932173,39.97,75568.75,1.8,-0.48072,0.00021,19.29492]
[1777492932275,39.97,75591.59,1.8,-0.47602,0.00021,19.2884]
[1777492932331,39.97,75591.59,1.8,-0.47602,0.00021,19.2884]
[1777492932427,39.97,75591.59,1.8,-0.47602,0.00021,19.2884]
[1777492932543,39.97,75591.59,1.8,-0.47602,0.00021,19.2884]
[1777492932637,39.97,75591.59,1.8,-0.47602,0.00021,19.2884]
[1777492932674,39.97,75591.59,1.8,-0.47602,0.00021,19.2884]
[1777492932686,39.97,75591.59,1.8,-0.47602,0.00021,19.2884]
[1777492932754,39.97,75591.59,1.8,-0.47602,0.00021,19.2884]
[1777492932803,39.97,75591.59,1.8,-0.47602,0.00021,19.2884]
[1777492933273,39.97,75591.59,1.8,-0.47602,0.00021,19.2884]
[1777492933311,39.97,75591.59,1.8,-0.47602,0.00021,19.2884]
[1777492933230,39.97,75598.61,1.8,-0.47458,0.00021,19.28586]
[1777492933439,39.97,75598.61,1.8,-0.47458,0.00021,19.28586]
[1777492933498,39.97,75598.61,1.8,-0.47458,0.00021,19.28586]
[1777492933781,39.97,75598.61,1.8,-0.47458,0.00021,19.28586]
[1777492933814,39.97,75598.61,1.8,-0.47458,0.00021,19.28586]
[1777492933920,39.97,75598.61,1.8,-0.47458,0.00021,19.28586]
[1777492934020,39.97,75598.61,1.8,-0.47458,0.00021,19.28586]
[1777492934095,39.97,75598.61,1.8,-0.47458,0.00021,19.28586]
[1777492934268,39.97,75598.61,1.8,-0.47458,0.00021,19.28586]
[1777492934256,39.97,75613.17,1.8,-0.47158,0.00021,19.27978]
[1777492934366,39.97,75613.17,1.8,-0.47158,0.00021,19.27978]
[1777492934444,39.97,75613.17,1.8,-0.47158,0.00021,19.27978]
[1777492934641,39.97,75613.17,1.8,-0.47158,0.00021,19.27978]
[1777492934764,39.97,75613.17,1.8,-0.47158,0.00021,19.27978]
[1777492934772,39.97,75613.17,1.8,-0.47158,0.00021,19.27978]
[1777492934802,39.97,75613.17,1.8,-0.47158,0.00021,19.27978]
[1777492935076,39.97,75606.58,1.8,-0.47294,0.00021,19.28266]
[1777492936083,39.97,75593.61,1.8,-0.4756,0.00021,19.28769]
[1777492937196,39.97,75593.61,1.8,-0.4756,0.00021,19.28769]
[1777492937237,39.97,75593.61,1.8,-0.4756,0.00021,19.28769]
[1777492937270,39.97,75593.61,1.8,-0.4756,0.00021,19.28769]
[1777492937247,39.97,75579.9,1.8,-0.47843,0.00021,19.29207]
[1777492937629,39.97,75579.9,1.8,-0.47843,0.00021,19.29207]
[1777492938073,39.97,75587.7,1.8,-0.47682,0.00021,19.28969]
[1777492938627,39.97,75587.7,1.8,-0.47682,0.00021,19.28969]
[1777492938662,39.97,75587.7,1.8,-0.47682,0.00021,19.28969]
[1777492938779,39.97,75587.7,1.8,-0.47682,0.00021,19.28969]
[1777492938813,39.97,75587.7,1.8,-0.47682,0.00021,19.28969]
[1777492938987,39.97,75587.7,1.8,-0.47682,0.00021,19.28969]
[1777492939018,39.97,75587.7,1.8,-0.47682,0.00021,19.28969]
[1777492939189,39.97,75587.7,1.8,-0.47682,0.00021,19.28969]
[1777492939290,39.97,75589.76,1.8,-0.4764,0.00021,19.28902]
[1777492939755,39.97,75589.76,1.8,-0.4764,0.00021,19.28902]
[1777492939810,39.97,75589.76,1.8,-0.4764,0.00021,19.28902]
[1777492940136,39.97,75589.76,1.8,-0.4764,0.00021,19.28902]
[1777492940169,39.97,75589.76,1.8,-0.4764,0.00021,19.28902]
[1777492940237,39.97,75581.13,1.8,-0.47817,0.00021,19.29171]
[1777492942642,39.97,75581.64,1.8,-0.47807,0.00021,19.29156]
[1777492942678,39.97,75581.64,1.8,-0.47807,0.00021,19.29156]
[1777492942709,39.97,75581.64,1.8,-0.47807,0.00021,19.29156]
[1777492942808,39.97,75581.64,1.8,-0.47807,0.00021,19.29156]
[1777492942875,39.97,75581.64,1.8,-0.47807,0.00021,19.29156]
[1777492942899,39.97,75581.64,1.8,-0.47807,0.00021,19.29156]
[1777492943041,39.97,75589.38,1.8,-0.47647,0.00021,19.28914]
[1777492943988,39.97,75589.38,1.8,-0.47647,0.00021,19.28914]
[1777492944026,39.97,75589.38,1.8,-0.47647,0.00021,19.28914]
[1777492944044,39.96,75592.38,1.8,-0.47586,0.00021,19.28812]
[1777492945904,39.96,75592.41,1.8,-0.47585,0.00021,19.28811]
[1777492946991,39.96,75591.47,1.8,-0.47604,0.00021,19.28843]
[1777492948803,39.96,75591.23,1.8,-0.47609,0.00021,19.28851]
[1777492948828,39.96,75591.23,1.8,-0.47609,0.00021,19.28851]
[1777492948893,39.96,75591.23,1.8,-0.47609,0.00021,19.28851]
[1777492948919,39.96,75591.23,1.8,-0.47609,0.00021,19.28851]
[1777492948947,39.96,75591.23,1.8,-0.47609,0.00021,19.28851]
[1777492948978,39.96,75591.23,1.8,-0.47609,0.00021,19.28851]
[1777492949242,39.96,75591.23,1.8,-0.47609,0.00021,19.28851]
[1777492949309,39.96,75575.12,1.8,-0.47941,0.00021,19.29336]
[1777492950305,39.96,75575.12,1.8,-0.47941,0.00021,19.29336]
[1777492949683,39.96,75574.94,1.8,-0.47944,0.00021,19.29341]
[1777492950851,39.96,75574.94,1.8,-0.47944,0.00021,19.29341]
[1777492950861,39.96,75574.94,1.8,-0.47944,0.00021,19.29341]
[1777492950895,39.96,75574.94,1.8,-0.47944,0.00021,19.29341]
[1777492950951,39.96,75575.37,1.8,-0.47936,0.00021,19.2933]
[1777492952839,39.96,75575.37,1.8,-0.47935,0.00021,19.28882]
[1777492953240,39.96,75579.25,1.8,-0.47856,0.00021,19.28777]
[1777492954272,39.96,75583.66,1.8,-0.47765,0.00021,19.28648]
[1777492954857,39.96,75583.66,1.8,-0.47765,0.00021,19.28648]
[1777492954874,39.96,75583.66,1.8,-0.47765,0.00021,19.28648]
[1777492954906,39.96,75583.66,1.8,-0.47765,0.00021,19.28648]
[1777492956052,39.96,75586.68,1.8,-0.47703,0.00021,19.28554]
[1777492956116,39.96,75586.68,1.8,-0.47703,0.00021,19.28554]
[1777492956177,39.96,75586.68,1.8,-0.47703,0.00021,19.28554]
[1777492956307,39.96,75586.68,1.8,-0.47703,0.00021,19.28554]
[1777492956333,39.96,75585.01,1.8,-0.47737,0.00021,19.28606]
[1777492956707,39.96,75585.01,1.8,-0.47737,0.00021,19.28606]
[1777492956772,39.96,75585.01,1.8,-0.47737,0.00021,19.28606]
[1777492956874,39.96,75569.02,1.8,-0.48066,0.00021,19.29037]
[1777492958942,39.96,75568.8,1.8,-0.48071,0.00021,19.29042]
[1777492958976,39.96,75568.8,1.8,-0.48071,0.00021,19.29042]
[1777492959038,39.96,75562.95,1.8,-0.48191,0.00021,19.29166]
[1777492960915,39.96,75563.02,1.8,-0.4819,0.00021,19.29165]
[1777492961235,39.96,75562.21,1.8,-0.48206,0.00021,19.29181]
[1777492961535,39.96,75562.21,1.8,-0.48206,0.00021,19.29181]
[1777492961767,39.96,75562.15,1.8,-0.48208,0.00021,19.29182]
[1777492962943,39.96,75562.15,1.8,-0.48208,0.00021,19.29182]
[1777492962974,39.96,75562.15,1.8,-0.48208,0.00021,19.29182]
[1777492963044,39.96,75570.56,1.8,-0.48034,0.00021,19.29001]
[1777492964971,39.96,75572.19,1.8,-0.48001,0.00021,19.28962]
[1777492964992,39.96,75572.19,1.8,-0.48001,0.00021,19.28962]
[1777492965061,39.96,75569.88,1.8,-0.48048,0.00021,19.29017]
[1777492966216,39.96,75569.88,1.8,-0.48048,0.00021,19.29017]
[1777492966241,39.96,75569.88,1.8,-0.48048,0.00021,19.29017]
[1777492966246,39.96,75570.09,1.8,-0.48044,0.00021,19.29012]
[1777492966685,39.96,75570.09,1.8,-0.48044,0.00021,19.29012]
[1777492966742,39.96,75570.09,1.8,-0.48044,0.00021,19.29012]
[1777492967006,39.96,75570.09,1.8,-0.48044,0.00021,19.29012]
[1777492967195,39.96,75582.46,1.8,-0.47789,0.00021,19.28684]
[1777492968479,39.96,75582.4,1.8,-0.47791,0.00021,19.28685]
[1777492968495,39.96,75582.4,1.8,-0.47791,0.00021,19.28685]
[1777492969056,39.96,75582.4,1.8,-0.47791,0.00021,19.28685]
[1777492969085,39.96,75582.4,1.8,-0.47791,0.00021,19.28685]
[1777492969192,39.96,75589.48,1.8,-0.47645,0.00021,19.28462]
[1777492969380,39.96,75589.48,1.8,-0.47645,0.00021,19.28462]
[1777492969416,39.96,75589.48,1.8,-0.47645,0.00021,19.28462]
[1777492970236,39.96,75600.54,1.8,-0.47417,0.00021,19.28062]
[1777492971116,39.96,75600.54,1.8,-0.47417,0.00021,19.28062]
[1777492971141,39.96,75600.54,1.8,-0.47417,0.00021,19.28062]
[1777492971152,39.96,75598.65,1.8,-0.47456,0.00021,19.28135]
[1777492971837,39.96,75598.67,1.8,-0.47456,0.00021,19.28134]
[1777492973254,39.96,75606.74,1.8,-0.4729,0.00021,19.2781]
[1777492974858,39.96,75611.25,1.8,-0.47197,0.00021,19.27615]
[1777492976310,39.96,75611.25,1.8,-0.47197,0.00021,19.27615]
[1777492976342,39.96,75611.25,1.8,-0.47197,0.00021,19.27615]
[1777492976372,39.96,75606.83,1.8,-0.47288,0.00021,19.27807]
[1777492977168,39.96,75606.83,1.8,-0.47288,0.00021,19.27807]
[1777492977200,39.96,75606.83,1.8,-0.47288,0.00021,19.27807]
[1777492977219,39.97,75609.48,1.8,-0.47234,0.00021,19.27693]
[1777492977391,39.97,75609.48,1.8,-0.47234,0.00021,19.27693]
[1777492977408,39.97,75609.48,1.8,-0.47234,0.00021,19.27693]
[1777492977440,39.97,75609.48,1.8,-0.47234,0.00021,19.27693]
[1777492978221,39.97,75613.34,1.8,-0.47154,0.00021,19.27521]
[1777492978384,39.97,75613.34,1.8,-0.47154,0.00021,19.27521]
[1777492978886,39.97,75613.36,1.8,-0.47154,0.00021,19.2752]
[1777492979396,39.97,75613.36,1.8,-0.47154,0.00021,19.2752]
[1777492980973,39.96,75615.41,1.8,-0.47112,0.00021,19.27425]
[1777492980983,39.96,75615.41,1.8,-0.47112,0.00021,19.27425]
[1777492981014,39.96,75615.41,1.8,-0.47112,0.00021,19.27425]
[1777492981130,39.96,75615.41,1.8,-0.47112,0.00021,19.27425]
[1777492981161,39.96,75615.41,1.8,-0.47112,0.00021,19.27425]
[1777492981164,39.96,75615.41,1.8,-0.47112,0.00021,19.27425]
[1777492981198,39.96,75615.41,1.8,-0.47112,0.00021,19.27425]
[1777492981264,39.96,75615.41,1.8,-0.47112,0.00021,19.27425]
[1777492981281,39.96,75615.41,1.8,-0.47112,0.00021,19.27425]
[1777492981366,39.96,75610.68,1.8,-0.47209,0.00021,19.2764]
[1777492981464,39.96,75610.68,1.8,-0.47209,0.00021,19.2764]
[1777492981481,39.96,75610.68,1.8,-0.47209,0.00021,19.2764]
[1777492982360,39.96,75610.68,1.8,-0.47209,0.00021,19.2764]
[1777492982363,39.96,75614.77,1.8,-0.47125,0.00021,19.27455]
[1777492985260,39.96,75615.12,1.8,-0.47118,0.00021,19.27439]
[1777492985277,39.96,75615.12,1.8,-0.47118,0.00021,19.27439]
[1777492985288,39.96,75615.12,1.8,-0.47118,0.00021,19.27439]
[1777492985340,39.96,75618.33,1.8,-0.47052,0.00021,19.27287]
[1777492987587,39.96,75621.44,1.8,-0.46988,0.00021,19.27134]
[1777492987628,39.96,75621.44,1.8,-0.46988,0.00021,19.27134]
[1777492988026,39.96,75621.44,1.8,-0.46988,0.00021,19.27134]
[1777492988160,39.96,75627.13,1.8,-0.46871,0.00021,19.26843]
[1777492988858,39.96,75627.13,1.8,-0.46871,0.00021,19.26843]
[1777492988912,39.96,75627.13,1.8,-0.46871,0.00021,19.26843]
[1777492988977,39.96,75627.13,1.8,-0.46871,0.00021,19.26843]
[1777492989323,39.96,75617.43,1.8,-0.4707,0.00021,19.2733]
[1777492989586,39.96,75617.43,1.8,-0.4707,0.00021,19.2733]
[1777492992291,39.96,75613.6,1.8,-0.47149,0.00021,19.27509]
[1777492992491,39.96,75613.37,1.8,-0.47154,0.00021,19.27519]
[1777492992519,39.96,75613.37,1.8,-0.47154,0.00021,19.27519]
[1777492993474,39.96,75611.67,1.8,-0.47189,0.00021,19.27596]
[1777492993515,39.96,75611.67,1.8,-0.47189,0.00021,19.27596]
[1777492993992,39.96,75610.97,1.8,-0.47203,0.00021,19.27628]
[1777492994997,39.97,75600.77,1.8,-0.47413,0.00021,19.28054]
[1777492995992,39.97,75600.77,1.8,-0.47413,0.00021,19.28054]
[1777492996094,39.97,75602.52,1.8,-0.47377,0.00021,19.27984]
[1777492996958,39.97,75602.52,1.8,-0.47377,0.00021,19.27984]
[1777492996984,39.97,75602.52,1.8,-0.47377,0.00021,19.27984]
[1777492997202,39.97,75613.62,1.8,-0.47149,0.00021,19.27508]
[1777492997705,39.97,75613.62,1.8,-0.47149,0.00021,19.27508]
[1777492997740,39.97,75613.62,1.8,-0.47149,0.00021,19.27508]
[1777492998019,39.97,75614.03,1.8,-0.4714,0.00021,19.2749]
[1777492998777,39.97,75614.03,1.8,-0.4714,0.00021,19.2749]
[1777492999050,39.97,75614.03,1.8,-0.4714,0.00021,19.2749]
[1777492999207,39.97,75639.15,1.8,-0.46624,0.00021,19.26174]
[1777493000034,39.97,75639.36,1.8,-0.4662,0.00021,19.26162]
[1777493001376,39.97,75639.36,1.8,-0.4662,0.00021,19.26162]
[1777493001383,39.97,75639.36,1.8,-0.4662,0.00021,19.26162]
[1777493001367,39.97,75639.67,1.8,-0.46614,0.00021,19.26144]
[1777493001416,39.97,75639.67,1.8,-0.46614,0.00021,19.26144]
[1777493002047,39.97,75639.86,1.8,-0.4661,0.00021,19.26132]
[1777493002429,39.97,75639.86,1.8,-0.4661,0.00021,19.26132]
[1777493003358,39.97,75639.86,1.8,-0.4661,0.00021,19.26132]
[1777493003363,39.97,75645.36,1.8,-0.46497,0.00021,19.25799]
[1777493003418,39.97,75645.36,1.8,-0.46497,0.00021,19.25799]
[1777493005068,39.97,75651.91,1.8,-0.46362,0.00021,19.25382]
[1777493005621,39.97,75651.91,1.8,-0.46362,0.00021,19.25382]
[1777493005648,39.97,75651.91,1.8,-0.46362,0.00021,19.25382]
[1777493006075,39.97,75651.17,1.8,-0.46378,0.00021,19.25431]
[1777493007589,39.97,75647.48,1.8,-0.46453,0.00021,19.25667]
[1777493007606,39.97,75647.48,1.8,-0.46453,0.00021,19.25667]
[1777493008374,39.97,75647.48,1.8,-0.46453,0.00021,19.25667]
[1777493008352,39.97,75653.02,1.8,-0.4634,0.00021,19.2531]
[1777493009290,39.97,75661.29,1.8,-0.4617,0.0002,19.24748]
[1777493009656,39.97,75661.29,1.8,-0.4617,0.0002,19.24748]
[1777493009680,39.97,75661.29,1.8,-0.4617,0.0002,19.24748]
[1777493009704,39.97,75661.29,1.8,-0.4617,0.0002,19.24748]
[1777493009750,39.97,75661.29,1.8,-0.4617,0.0002,19.24748]
[1777493010103,39.97,75661.31,1.8,-0.4617,0.0002,19.24746]
[1777493010973,39.97,75661.31,1.8,-0.4617,0.0002,19.24746]
[1777493011003,39.97,75661.31,1.8,-0.4617,0.0002,19.24746]
[1777493011112,39.97,75656.87,1.8,-0.4626,0.00021,19.24603]
[1777493011780,39.97,75656.87,1.8,-0.4626,0.00021,19.24603]
[1777493011842,39.97,75656.87,1.8,-0.4626,0.00021,19.24603]
[1777493012066,39.97,75656.87,1.8,-0.4626,0.00021,19.24603]
[1777493012075,39.97,75656.87,1.8,-0.4626,0.00021,19.24603]
[1777493012303,39.97,75645.86,1.8,-0.46486,0.00021,19.25319]
[1777493014131,39.97,75652.85,1.8,-0.46342,0.00021,19.24872]
[1777493015079,39.97,75652.85,1.8,-0.46342,0.00021,19.24872]
[1777493015091,39.97,75652.85,1.8,-0.46342,0.00021,19.24872]
[1777493015117,39.97,75652.85,1.8,-0.46342,0.00021,19.24872]
[1777493015162,39.97,75656.02,1.8,-0.46277,0.00021,19.2466]
[1777493017718,39.97,75656.3,1.8,-0.46272,0.00021,19.24642]
[1777493017754,39.97,75656.3,1.8,-0.46272,0.00021,19.24642]
[1777493018160,39.97,75656.44,1.8,-0.46269,0.00021,19.24632]
[1777493019066,39.97,75656.44,1.8,-0.46269,0.00021,19.24632]
[1777493019110,39.97,75656.44,1.8,-0.46269,0.00021,19.24632]
[1777493019135,39.97,75656.44,1.8,-0.46269,0.00021,19.24632]
[1777493019184,39.97,75656.44,1.8,-0.46269,0.00021,19.24632]
[1777493019390,39.97,75656.44,1.8,-0.46269,0.00021,19.24632]
[1777493019229,39.97,75652.27,1.8,-0.46354,0.00021,19.2491]
[1777493020395,39.97,75647.98,1.8,-0.46443,0.00021,19.25186]
[1777493022220,39.97,75647.37,1.8,-0.46455,0.00021,19.25225]
[1777493022352,39.97,75647.37,1.8,-0.46455,0.00021,19.25225]
[1777493022359,39.97,75647.37,1.8,-0.46455,0.00021,19.25225]
[1777493022361,39.97,75635.42,1.8,-0.467,0.00021,19.25942]
[1777493023849,39.97,75636.9,1.8,-0.4667,0.00021,19.25857]
[1777493023885,39.97,75636.9,1.8,-0.4667,0.00021,19.25857]
[1777493024214,39.97,75637.07,1.8,-0.46667,0.00021,19.25847]
[1777493027136,39.97,75634.79,1.8,-0.46713,0.00021,19.25977]
[1777493027244,39.97,75634.79,1.8,-0.46713,0.00021,19.25977]
[1777493027420,39.97,75641.4,1.8,-0.46578,0.00021,19.25592]
[1777493027524,39.97,75641.4,1.8,-0.46578,0.00021,19.25592]
[1777493027561,39.97,75641.4,1.8,-0.46578,0.00021,19.25592]
[1777493027832,39.97,75641.4,1.8,-0.46578,0.00021,19.25592]
[1777493027919,39.97,75641.4,1.8,-0.46578,0.00021,19.25592]
[1777493028047,39.97,75641.4,1.8,-0.46578,0.00021,19.25592]
[1777493028273,39.97,75656.76,1.8,-0.46262,0.00021,19.24611]
[1777493029322,39.97,75664.16,1.8,-0.46111,0.0002,19.24095]
[1777493030052,39.97,75664.16,1.8,-0.46111,0.0002,19.24095]
[1777493030142,39.97,75664.16,1.8,-0.46111,0.0002,19.24095]
[1777493030180,39.97,75664.16,1.8,-0.46111,0.0002,19.24095]
[1777493030360,39.97,75665.51,1.8,-0.46083,0.0002,19.23998]
[1777493031363,39.97,75660.38,1.8,-0.46188,0.00021,19.24363]
[1777493031952,39.97,75660.38,1.8,-0.46188,0.00021,19.24363]
[1777493031967,39.97,75660.38,1.8,-0.46188,0.00021,19.24363]
[1777493032368,39.97,75658.26,1.8,-0.46232,0.00021,19.24509]
[1777493033961,39.97,75658.12,1.8,-0.46235,0.00021,19.24519]
[1777493033979,39.97,75658.12,1.8,-0.46235,0.00021,19.24519]
[1777493034278,39.97,75655.03,1.8,-0.46298,0.00021,19.24729]
[1777493034772,39.97,75655.03,1.8,-0.46298,0.00021,19.24729]
[1777493034945,39.97,75655.03,1.8,-0.46298,0.00021,19.24729]
[1777493035147,39.97,75655.03,1.8,-0.46298,0.00021,19.24729]
[1777493035285,39.97,75653.84,1.8,-0.46323,0.00021,19.24808]
[1777493036292,39.97,75645.01,1.8,-0.46504,0.00021,19.25373]
[1777493038025,39.97,75644.98,1.8,-0.46504,0.00021,19.25375]
[1777493038061,39.97,75644.98,1.8,-0.46504,0.00021,19.25375]
[1777493038306,39.97,75647.85,1.8,-0.46445,0.00021,19.25196]
[1777493040013,39.97,75648.11,1.8,-0.4644,0.00021,19.25179]
[1777493040053,39.97,75648.11,1.8,-0.4644,0.00021,19.25179]
[1777493040366,39.97,75645.09,1.8,-0.46502,0.00021,19.25369]
[1777493042027,39.97,75645.17,1.8,-0.465,0.00021,19.25364]
[1777493042045,39.97,75645.17,1.8,-0.465,0.00021,19.25364]
[1777493042334,39.97,75648.57,1.8,-0.46431,0.00021,19.2515]
[1777493044046,39.97,75650.7,1.8,-0.46387,0.00021,19.25014]
[1777493044086,39.97,75650.7,1.8,-0.46387,0.00021,19.25014]
[1777493044100,39.97,75650.7,1.8,-0.46387,0.00021,19.25014]
[1777493044114,39.97,75650.7,1.8,-0.46387,0.00021,19.25014]
[1777493044416,39.97,75650.22,1.8,-0.46397,0.00021,19.25045]
[1777493046079,39.97,75650.06,1.8,-0.464,0.00021,19.25055]
[1777493046107,39.97,75650.06,1.8,-0.464,0.00021,19.25055]
[1777493046362,39.97,75648.02,1.8,-0.46442,0.00021,19.25185]
[1777493046872,39.97,75648.02,1.8,-0.46442,0.00021,19.25185]
[1777493047180,39.97,75648.02,1.8,-0.46442,0.00021,19.25185]
[1777493047220,39.97,75648.02,1.8,-0.46442,0.00021,19.25185]
[1777493047369,39.97,75645.4,1.8,-0.46496,0.00021,19.2535]
[1777493048422,39.97,75628.47,1.8,-0.46843,0.00021,19.26326]
[1777493049382,39.98,75628.52,1.8,-0.46842,0.00021,19.26323]
[1777493049882,39.98,75628.52,1.8,-0.46842,0.00021,19.26323]
[1777493050145,39.98,75628.52,1.8,-0.46842,0.00021,19.26323]
[1777493051169,39.98,75629.07,1.8,-0.46831,0.00021,19.26294]
[1777493051397,39.98,75624.11,1.8,-0.46933,0.00021,19.26554]
[1777493052174,39.98,75624.11,1.8,-0.46933,0.00021,19.26554]
[1777493052288,39.98,75624.11,1.8,-0.46933,0.00021,19.26554]
[1777493052302,39.98,75624.11,1.8,-0.46933,0.00021,19.26554]
[1777493052304,39.98,75624.11,1.8,-0.46933,0.00021,19.26554]
[1777493052404,39.98,75622.22,1.8,-0.46972,0.00021,19.2665]
[1777493053503,39.98,75625.35,1.8,-0.46908,0.00021,19.26491]
[1777493054225,39.98,75625.35,1.8,-0.46908,0.00021,19.26491]
[1777493055424,39.98,75612.54,1.8,-0.47171,0.00021,19.27111]
[1777493057438,39.98,75613.7,1.8,-0.47147,0.00021,19.27059]
[1777493060294,39.98,75609.7,1.8,-0.47229,0.00021,19.27238]
[1777493060460,39.98,75610.56,1.8,-0.47212,0.00021,19.272]
[1777493062750,39.98,75606.34,1.8,-0.47299,0.00021,19.27382]
[1777493064356,39.98,75606.34,1.8,-0.47299,0.00021,19.27382]
[1777493064443,39.98,75597.7,1.8,-0.47476,0.00021,19.27725]
[1777493065870,39.98,75600.84,1.8,-0.47412,0.00021,19.27605]
[1777493066371,39.98,75600.84,1.8,-0.47412,0.00021,19.27605]
[1777493066454,39.99,75604.54,1.8,-0.47336,0.00021,19.27457]
[1777493068354,39.99,75604.54,1.8,-0.47336,0.00021,19.27457]
[1777493068402,39.99,75598.94,1.8,-0.47451,0.00021,19.27679]
[1777493069524,39.99,75593.89,1.8,-0.47555,0.00021,19.27865]
[1777493071571,39.99,75594.89,1.8,-0.47534,0.00021,19.27829]
[1777493071582,39.99,75594.89,1.8,-0.47534,0.00021,19.27829]
[1777493071613,39.99,75594.89,1.8,-0.47534,0.00021,19.27829]
[1777493071732,39.99,75594.89,1.8,-0.47534,0.00021,19.27829]
[1777493072045,39.99,75594.89,1.8,-0.47534,0.00021,19.27829]
[1777493072425,39.99,75594.89,1.8,-0.47534,0.00021,19.27829]
[1777493072091,39.99,75595.55,1.8,-0.4752,0.00021,19.27358]
[1777493073439,39.99,75597.72,1.8,-0.47476,0.00021,19.27277]
[1777493076435,39.99,75594.86,1.8,-0.47535,0.00021,19.27383]
[1777493076450,39.99,75594.86,1.8,-0.47535,0.00021,19.27383]
[1777493078468,40.0,75595.65,1.8,-0.47519,0.00021,19.27355]
[1777493078474,40.0,75595.65,1.8,-0.47519,0.00021,19.27355]
[1777493078481,40.0,75595.65,1.8,-0.47519,0.00021,19.27355]
[1777493080394,40.0,75589.54,1.8,-0.47644,0.00021,19.27568]
[1777493082496,40.0,75589.25,1.8,-0.4765,0.00021,19.27578]
[1777493082504,40.0,75589.25,1.8,-0.4765,0.00021,19.27578]
[1777493082541,40.0,75589.25,1.8,-0.4765,0.00021,19.27578]
[1777493083421,40.0,75589.33,1.8,-0.47649,0.00021,19.27575]
[1777493084533,40.01,75591.56,1.8,-0.47603,0.00021,19.275]
[1777493085460,40.01,75592.79,1.8,-0.47578,0.00021,19.27458]
[1777493086548,40.01,75590.39,1.8,-0.47627,0.00021,19.2754]
[1777493086560,40.01,75590.39,1.8,-0.47627,0.00021,19.2754]
[1777493088578,40.01,75591.48,1.8,-0.47605,0.00021,19.27504]
[1777493089140,40.01,75591.48,1.8,-0.47605,0.00021,19.27504]
[1777493089310,40.01,75591.48,1.8,-0.47605,0.00021,19.27504]
[1777493089412,40.01,75591.67,1.8,-0.47601,0.00021,19.27497]
[1777493089616,40.01,75591.67,1.8,-0.47601,0.00021,19.27497]
[1777493089672,40.01,75591.67,1.8,-0.47601,0.00021,19.27497]
[1777493090422,40.01,75577.29,1.8,-0.47897,0.00021,19.27939]
[1777493091677,40.01,75570.86,1.8,-0.48029,0.00021,19.28102]
[1777493093004,40.01,75576.0,1.8,-0.47923,0.00021,19.27973]
[1777493098920,40.01,75575.0,1.8,-0.47944,0.00021,19.27999]
[1777493099446,40.01,75575.0,1.8,-0.47944,0.00021,19.27999]
[1777493099600,40.01,75574.14,1.8,-0.47961,0.00021,19.28021]
[1777493100752,40.01,75574.14,1.8,-0.47961,0.00021,19.28021]
[1777493100764,40.01,75574.14,1.8,-0.47961,0.00021,19.28021]
[1777493100866,40.01,75574.29,1.8,-0.47958,0.00021,19.28017]
[1777493102296,40.01,75574.29,1.8,-0.47958,0.00021,19.28017]
[1777493102762,40.01,75572.6,1.8,-0.47993,0.00021,19.28059]
[1777493102784,40.01,75572.6,1.8,-0.47993,0.00021,19.28059]
[1777493102802,40.01,75572.6,1.8,-0.47993,0.00021,19.28059]
[1777493102813,40.01,75572.6,1.8,-0.47993,0.00021,19.28059]
[1777493102914,40.01,75575.7,1.8,-0.47929,0.00021,19.27981]
[1777493104787,40.01,75575.32,1.8,-0.47937,0.00021,19.27991]
[1777493104809,40.01,75575.32,1.8,-0.47937,0.00021,19.27991]
[1777493104888,40.01,75572.77,1.8,-0.4799,0.00021,19.28055]
[1777493106790,40.01,75572.76,1.8,-0.4799,0.00021,19.28055]
[1777493106821,40.01,75572.76,1.8,-0.4799,0.00021,19.28055]
[1777493106888,40.01,75574.8,1.8,-0.47948,0.00021,19.28004]
[1777493108802,40.01,75574.8,1.8,-0.47948,0.00021,19.28004]
[1777493108813,40.01,75574.8,1.8,-0.47948,0.00021,19.28004]
[1777493108821,40.01,75574.8,1.8,-0.47948,0.00021,19.28004]
[1777493108842,40.01,75574.8,1.8,-0.47948,0.00021,19.28004]
[1777493108902,40.01,75573.27,1.8,-0.47979,0.00021,19.28043]
[1777493110828,40.01,75573.45,1.8,-0.47976,0.00021,19.28038]
[1777493110844,40.01,75573.45,1.8,-0.47976,0.00021,19.28038]
[1777493110946,40.01,75574.38,1.8,-0.47956,0.00021,19.28015]
[1777493112862,40.0,75574.38,1.8,-0.47956,0.00021,19.28015]
[1777493112876,40.0,75574.38,1.8,-0.47956,0.00021,19.28015]
[1777493112929,40.0,75574.24,1.8,-0.47959,0.00021,19.28018]
[1777493114126,40.0,75574.24,1.8,-0.47959,0.00021,19.28018]
[1777493114417,40.0,75574.24,1.8,-0.47959,0.00021,19.28018]
[1777493114458,40.0,75572.16,1.8,-0.48002,0.00021,19.2807]
[1777493114650,40.0,75572.16,1.8,-0.48002,0.00021,19.2807]
[1777493114781,40.0,75572.16,1.8,-0.48002,0.00021,19.2807]
[1777493115036,40.0,75572.16,1.8,-0.48002,0.00021,19.2807]
[1777493115421,40.0,75572.16,1.8,-0.48002,0.00021,19.2807]
[1777493115519,40.0,75572.16,1.8,-0.48002,0.00021,19.2807]
[1777493115442,40.0,75552.69,1.8,-0.48403,0.00021,19.28447]
[1777493115552,40.0,75552.69,1.8,-0.48403,0.00021,19.28447]
[1777493115726,40.0,75552.69,1.8,-0.48403,0.00021,19.28447]
[1777493115789,40.0,75552.69,1.8,-0.48403,0.00021,19.28447]
[1777493115925,40.0,75552.69,1.8,-0.48403,0.00021,19.28447]
[1777493115968,40.0,75552.69,1.8,-0.48403,0.00021,19.28447]
[1777493116181,40.0,75552.69,1.8,-0.48403,0.00021,19.28447]
[1777493116239,40.0,75552.69,1.8,-0.48403,0.00021,19.28447]
[1777493116382,40.0,75554.82,1.8,-0.48359,0.00021,19.28415]
[1777493117053,40.0,75554.82,1.8,-0.48359,0.00021,19.28415]
[1777493117076,40.0,75554.82,1.8,-0.48359,0.00021,19.28415]
[1777493117307,40.0,75571.6,1.8,-0.48013,0.00021,19.28083]
[1777493117825,40.0,75571.6,1.8,-0.48013,0.00021,19.28083]
[1777493117873,40.0,75571.6,1.8,-0.48013,0.00021,19.28083]
[1777493118415,40.0,75574.56,1.8,-0.47953,0.00021,19.2801]
[1777493119018,40.0,75574.56,1.8,-0.47953,0.00021,19.2801]
[1777493119048,40.0,75574.56,1.8,-0.47953,0.00021,19.2801]
[1777493119068,40.0,75572.72,1.8,-0.4799,0.00021,19.28056]
[1777493119915,40.0,75572.72,1.8,-0.4799,0.00021,19.28056]
[1777493119935,40.0,75572.72,1.8,-0.4799,0.00021,19.28056]
[1777493119952,40.0,75572.35,1.8,-0.47998,0.00021,19.28065]
[1777493121086,40.0,75572.35,1.8,-0.47998,0.00021,19.28065]
[1777493121121,40.0,75572.35,1.8,-0.47998,0.00021,19.28065]
[1777493121436,39.99,75572.85,1.8,-0.47988,0.00021,19.28052]
[1777493122972,39.99,75571.66,1.8,-0.48012,0.00021,19.28081]
[1777493122988,39.99,75571.66,1.8,-0.48012,0.00021,19.28081]
[1777493123009,39.99,75571.66,1.8,-0.48012,0.00021,19.28081]
[1777493123111,39.99,75571.44,1.8,-0.48017,0.00021,19.28087]
[1777493125000,39.99,75570.4,1.8,-0.48038,0.00021,19.28111]
[1777493125364,39.99,75570.4,1.8,-0.48038,0.00021,19.28111]
[1777493125373,39.99,75570.4,1.8,-0.48038,0.00021,19.28111]
[1777493125404,39.99,75570.4,1.8,-0.48038,0.00021,19.28111]
[1777493125414,39.99,75570.4,1.8,-0.48038,0.00021,19.28111]
[1777493125459,39.99,75570.4,1.8,-0.48038,0.00021,19.28111]
[1777493127005,39.99,75568.96,1.8,-0.48068,0.00021,19.28144]
[1777493127019,39.99,75568.96,1.8,-0.48068,0.00021,19.28144]
[1777493127043,39.99,75568.96,1.8,-0.48068,0.00021,19.28144]
[1777493127054,39.99,75568.96,1.8,-0.48068,0.00021,19.28144]
[1777493127185,39.99,75568.96,1.8,-0.48068,0.00021,19.28144]
[1777493127209,39.99,75566.84,1.8,-0.48111,0.00021,19.28192]
[1777493131488,39.99,75561.56,1.8,-0.4822,0.00021,19.27851]
[1777493131573,39.99,75561.56,1.8,-0.4822,0.00021,19.27851]
[1777493132010,39.99,75561.56,1.8,-0.4822,0.00021,19.27851]
[1777493132081,39.99,75561.56,1.8,-0.4822,0.00021,19.27851]
[1777493132442,39.99,75561.56,1.8,-0.4822,0.00021,19.27851]
[1777493132487,39.99,75545.97,1.8,-0.48541,0.00021,19.28084]
[1777493132965,39.99,75545.97,1.8,-0.48541,0.00021,19.28084]
[1777493133022,39.99,75521.4,1.8,-0.49048,0.00021,19.28198]
[1777493133975,39.98,75521.44,1.8,-0.49047,0.00021,19.28198]
[1777493134833,39.98,75521.44,1.8,-0.49047,0.00021,19.28198]
[1777493134847,39.98,75521.44,1.8,-0.49047,0.00021,19.28198]
[1777493134864,39.98,75521.44,1.8,-0.49047,0.00021,19.28198]
[1777493134982,39.98,75520.55,1.8,-0.49065,0.00021,19.28196]
[1777493139043,39.98,75521.66,1.8,-0.49042,0.00021,19.28198]
[1777493139376,39.98,75518.96,1.8,-0.49098,0.00021,19.28192]
[1777493141027,39.98,75510.81,1.8,-0.49266,0.00021,19.2815]
[1777493143041,39.98,75509.47,1.8,-0.49294,0.00021,19.2814]
[1777493143894,39.98,75509.47,1.8,-0.49294,0.00021,19.2814]
[1777493145226,39.98,75510.42,1.8,-0.49274,0.00021,19.28148]
[1777493145268,39.98,75510.42,1.8,-0.49274,0.00021,19.28148]
[1777493145545,39.98,75510.42,1.8,-0.49274,0.00021,19.28148]
[1777493145290,39.98,75508.37,1.8,-0.49317,0.00021,19.28131]
[1777493145576,39.98,75508.37,1.8,-0.49317,0.00021,19.28131]
[1777493146062,39.97,75508.37,1.8,-0.49317,0.00021,19.28131]
[1777493147231,39.97,75508.37,1.8,-0.49317,0.00021,19.28131]
[1777493147516,39.97,75515.34,1.8,-0.49173,0.00021,19.28178]
[1777493148723,39.97,75515.79,1.8,-0.49164,0.00021,19.2818]
[1777493148787,39.97,75515.79,1.8,-0.49164,0.00021,19.2818]
[1777493148851,39.97,75515.79,1.8,-0.49164,0.00021,19.2818]
[1777493149265,39.97,75515.79,1.8,-0.49164,0.00021,19.2818]
[1777493149280,39.97,75515.79,1.8,-0.49164,0.00021,19.2818]
[1777493149291,39.97,75518.28,1.8,-0.49112,0.00021,19.2819]
[1777493151266,39.97,75521.95,1.8,-0.49036,0.00021,19.28199]
[1777493151283,39.97,75521.95,1.8,-0.49036,0.00021,19.28199]
[1777493151363,39.97,75519.85,1.8,-0.4908,0.00021,19.28194]
[1777493152895,39.97,75521.33,1.8,-0.49049,0.00021,19.28198]
[1777493152946,39.97,75521.33,1.8,-0.49049,0.00021,19.28198]
[1777493153261,39.97,75521.33,1.8,-0.49049,0.00021,19.28198]
[1777493153281,39.97,75521.33,1.8,-0.49049,0.00021,19.28198]
[1777493153307,39.97,75521.33,1.8,-0.49049,0.00021,19.28198]
[1777493153503,39.97,75521.33,1.8,-0.49049,0.00021,19.28198]
[1777493153522,39.97,75521.33,1.8,-0.49049,0.00021,19.28198]
[1777493153457,39.97,75527.44,1.8,-0.48923,0.00021,19.28199]
[1777493153616,39.97,75527.44,1.8,-0.48923,0.00021,19.28199]
[1777493153666,39.97,75527.44,1.8,-0.48923,0.00021,19.28199]
[1777493153714,39.97,75527.44,1.8,-0.48923,0.00021,19.28199]
[1777493153869,39.97,75527.44,1.8,-0.48923,0.00021,19.28199]
[1777493153896,39.97,75527.44,1.8,-0.48923,0.00021,19.28199]
[1777493154085,39.97,75527.44,1.8,-0.48923,0.00021,19.28199]
[1777493154111,39.97,75527.44,1.8,-0.48923,0.00021,19.28199]
[1777493154287,39.97,75527.44,1.8,-0.48923,0.00021,19.28199]
[1777493154299,39.97,75540.34,1.8,-0.48657,0.00021,19.28138]
[1777493155558,39.97,75540.34,1.8,-0.48657,0.00021,19.28138]
[1777493155601,39.97,75540.64,1.8,-0.48651,0.00021,19.28135]
[1777493155615,39.97,75540.64,1.8,-0.48651,0.00021,19.28135]
[1777493155642,39.97,75540.64,1.8,-0.48651,0.00021,19.28135]
[1777493156555,39.97,75540.64,1.8,-0.48651,0.00021,19.28135]
[1777493156135,39.97,75543.81,1.8,-0.48585,0.00021,19.28106]
[1777493156649,39.97,75543.81,1.8,-0.48585,0.00021,19.28106]
[1777493156692,39.97,75543.81,1.8,-0.48585,0.00021,19.28106]
[1777493157143,39.97,75553.02,1.8,-0.48396,0.00021,19.27994]
[1777493159156,39.97,75555.99,1.8,-0.48334,0.00021,19.27948]
[1777493161420,39.97,75557.37,1.8,-0.48306,0.00021,19.27925]
[1777493161424,39.97,75557.37,1.8,-0.48306,0.00021,19.27925]
[1777493161439,39.97,75557.37,1.8,-0.48306,0.00021,19.27925]
[1777493161516,39.97,75556.34,1.8,-0.48327,0.00021,19.27942]
[1777493163396,39.97,75556.41,1.8,-0.48326,0.00021,19.27941]
[1777493163426,39.97,75556.41,1.8,-0.48326,0.00021,19.27941]
[1777493163497,39.97,75554.72,1.8,-0.4836,0.00021,19.27968]
[1777493165420,39.97,75554.75,1.8,-0.4836,0.00021,19.27968]
[1777493165445,39.97,75554.75,1.8,-0.4836,0.00021,19.27968]
[1777493165492,39.96,75553.62,1.8,-0.48383,0.00021,19.27985]
[1777493165684,39.96,75553.62,1.8,-0.48383,0.00021,19.27985]
[1777493167458,39.96,75553.7,1.8,-0.48381,0.00021,19.27984]
[1777493167564,39.96,75553.67,1.8,-0.48382,0.00021,19.27984]
[1777493173254,39.96,75554.39,1.8,-0.48367,0.00021,19.27973]
[1777493178288,39.96,75554.79,1.8,-0.48359,0.00021,19.27967]
[1777493183323,39.95,75560.54,1.8,-0.4824,0.00021,19.27869]
[1777493184504,39.95,75568.97,1.8,-0.48066,0.00021,19.27694]
[1777493184613,39.95,75568.97,1.8,-0.48066,0.00021,19.27694]
[1777493184997,39.95,75568.97,1.8,-0.48066,0.00021,19.27694]
[1777493185009,39.95,75568.97,1.8,-0.48066,0.00021,19.27694]
[1777493185147,39.95,75568.97,1.8,-0.48066,0.00021,19.27694]
[1777493185174,39.95,75568.97,1.8,-0.48066,0.00021,19.27694]
[1777493185186,39.95,75568.97,1.8,-0.48066,0.00021,19.27694]
[1777493185238,39.95,75568.97,1.8,-0.48066,0.00021,19.27694]
[1777493185262,39.95,75568.97,1.8,-0.48066,0.00021,19.27694]
[1777493185387,39.95,75568.97,1.8,-0.48066,0.00021,19.27694]
[1777493185410,39.95,75568.97,1.8,-0.48066,0.00021,19.27694]
[1777493185468,39.95,75586.59,1.8,-0.47703,0.00021,19.27212]
[1777493185611,39.95,75586.59,1.8,-0.47703,0.00021,19.27212]
[1777493186133,39.95,75586.59,1.8,-0.47703,0.00021,19.27212]
[1777493186156,39.95,75586.59,1.8,-0.47703,0.00021,19.27212]
[1777493186172,39.95,75586.59,1.8,-0.47703,0.00021,19.27212]
[1777493186204,39.95,75586.59,1.8,-0.47703,0.00021,19.27212]
[1777493186499,39.95,75598.17,1.8,-0.47465,0.00021,19.26807]
[1777493187359,39.95,75598.24,1.8,-0.47463,0.00021,19.26804]
[1777493188360,39.95,75601.25,1.8,-0.47401,0.00021,19.26688]
[1777493188855,39.95,75601.25,1.8,-0.47401,0.00021,19.26688]
[1777493188894,39.95,75601.25,1.8,-0.47401,0.00021,19.26688]
[1777493188901,39.95,75601.25,1.8,-0.47401,0.00021,19.26688]
[1777493188906,39.95,75601.25,1.8,-0.47401,0.00021,19.26688]
[1777493188929,39.95,75601.25,1.8,-0.47401,0.00021,19.26688]
[1777493189366,39.95,75592.05,1.8,-0.47591,0.00021,19.27029]
[1777493191797,39.95,75589.88,1.8,-0.47635,0.00021,19.26655]
[1777493191811,39.95,75589.88,1.8,-0.47635,0.00021,19.26655]
[1777493192477,39.94,75592.36,1.8,-0.47584,0.00021,19.2657]
[1777493193767,39.94,75592.44,1.8,-0.47582,0.00021,19.26567]
[1777493193787,39.94,75592.44,1.8,-0.47582,0.00021,19.26567]
[1777493194401,39.94,75594.94,1.8,-0.47531,0.00021,19.26478]
[1777493195436,39.94,75594.94,1.8,-0.47531,0.00021,19.26478]
[1777493195475,39.94,75594.94,1.8,-0.47531,0.00021,19.26478]
[1777493195513,39.94,75594.87,1.8,-0.47532,0.00021,19.2648]
[1777493195768,39.94,75594.87,1.8,-0.47532,0.00021,19.2648]
[1777493195799,39.94,75594.87,1.8,-0.47532,0.00021,19.2648]
[1777493196415,39.94,75595.08,1.8,-0.47528,0.00021,19.26473]
[1777493197422,39.94,75599.44,1.8,-0.47438,0.00021,19.26309]
[1777493197793,39.94,75599.44,1.8,-0.47438,0.00021,19.26309]
[1777493198510,39.94,75597.44,1.8,-0.47479,0.00021,19.26385]
[1777493199814,39.94,75597.4,1.8,-0.4748,0.00021,19.26387]
[1777493199824,39.94,75597.4,1.8,-0.4748,0.00021,19.26387]
[1777493203040,39.94,75598.82,1.8,-0.4745,0.00021,19.26333]
[1777493203568,39.94,75600.93,1.8,-0.47407,0.00021,19.26251]
[1777493205882,39.94,75601.72,1.8,-0.47391,0.00021,19.26219]
[1777493205894,39.94,75601.72,1.8,-0.47391,0.00021,19.26219]
[1777493205913,39.94,75601.72,1.8,-0.47391,0.00021,19.26219]
[1777493207907,39.93,75601.0,1.8,-0.47405,0.00021,19.26248]
[1777493207924,39.93,75601.0,1.8,-0.47405,0.00021,19.26248]
[1777493207954,39.93,75601.0,1.8,-0.47405,0.00021,19.26248]
[1777493208499,39.93,75601.67,1.8,-0.47392,0.00021,19.26221]
[1777493209769,39.93,75602.81,1.8,-0.47368,0.00021,19.26175]
[1777493209789,39.93,75602.81,1.8,-0.47368,0.00021,19.26175]
[1777493209820,39.93,75602.81,1.8,-0.47368,0.00021,19.26175]
[1777493209986,39.93,75602.81,1.8,-0.47368,0.00021,19.26175]
[1777493210334,39.93,75602.81,1.8,-0.47368,0.00021,19.26175]
[1777493210359,39.93,75602.81,1.8,-0.47368,0.00021,19.26175]
[1777493210514,39.93,75599.68,1.8,-0.47432,0.00021,19.26299]
[1777493211521,39.93,75588.92,1.8,-0.47654,0.00021,19.26686]
[1777493212061,39.93,75588.92,1.8,-0.47654,0.00021,19.26686]
[1777493212126,39.93,75588.92,1.8,-0.47654,0.00021,19.26686]
[1777493212528,39.93,75583.0,1.8,-0.47776,0.00021,19.26873]
[1777493213535,39.93,75575.03,1.8,-0.47941,0.00021,19.27097]
[1777493214020,39.93,75575.03,1.8,-0.47941,0.00021,19.27097]
[1777493214053,39.93,75575.03,1.8,-0.47941,0.00021,19.27097]
[1777493214627,39.93,75570.55,1.8,-0.48033,0.00021,19.27208]
[1777493214636,39.93,75570.55,1.8,-0.48033,0.00021,19.27208]
[1777493214662,39.93,75570.55,1.8,-0.48033,0.00021,19.27208]
[1777493215548,39.93,75566.87,1.8,-0.48109,0.00021,19.27292]
[1777493216008,39.93,75566.87,1.8,-0.48109,0.00021,19.27292]
[1777493216022,39.93,75566.87,1.8,-0.48109,0.00021,19.27292]
[1777493216035,39.93,75566.87,1.8,-0.48109,0.00021,19.27292]
[1777493216555,39.93,75567.38,1.8,-0.48098,0.00021,19.27281]
[1777493218015,39.92,75570.28,1.8,-0.48038,0.00021,19.27214]
[1777493218573,39.92,75569.84,1.8,-0.48047,0.00021,19.27225]
[1777493220055,39.92,75572.38,1.8,-0.47995,0.00021,19.27164]
[1777493220080,39.92,75572.38,1.8,-0.47995,0.00021,19.27164]
[1777493220095,39.92,75572.38,1.8,-0.47995,0.00021,19.27164]
[1777493220536,39.92,75572.38,1.8,-0.47995,0.00021,19.27164]
[1777493220583,39.92,75572.48,1.8,-0.47993,0.00021,19.27161]
[1777493222089,39.92,75573.49,1.8,-0.47972,0.00021,19.27136]
[1777493222103,39.92,75573.49,1.8,-0.47972,0.00021,19.27136]
[1777493222117,39.92,75573.49,1.8,-0.47972,0.00021,19.27136]
[1777493222128,39.92,75573.49,1.8,-0.47972,0.00021,19.27136]
[1777493222597,39.92,75576.88,1.8,-0.47902,0.00021,19.27047]
[1777493224104,39.92,75576.94,1.8,-0.47901,0.00021,19.27045]
[1777493224611,39.91,75576.54,1.8,-0.47909,0.00021,19.27056]
[1777493229632,39.91,75574.19,1.8,-0.47957,0.00021,19.27117]
[1777493232182,39.9,75572.66,1.8,-0.47989,0.00021,19.27156]
[1777493232199,39.9,75572.66,1.8,-0.47989,0.00021,19.27156]
[1777493234194,39.9,75572.18,1.8,-0.47999,0.00021,19.27167]
[1777493234199,39.9,75572.18,1.8,-0.47999,0.00021,19.27167]
[1777493234256,39.9,75572.18,1.8,-0.47999,0.00021,19.27167]
[1777493234278,39.9,75572.87,1.8,-0.47984,0.00021,19.2715]
[1777493236216,39.9,75571.85,1.8,-0.48005,0.00021,19.27175]
[1777493236237,39.9,75571.85,1.8,-0.48005,0.00021,19.27175]
[1777493236317,39.9,75575.57,1.8,-0.47929,0.00021,19.27081]
[1777493238060,39.9,75578.3,1.8,-0.47872,0.00021,19.27007]
[1777493238082,39.9,75578.3,1.8,-0.47872,0.00021,19.27007]
[1777493238125,39.9,75578.3,1.8,-0.47872,0.00021,19.27007]
[1777493238263,39.9,75578.3,1.8,-0.47872,0.00021,19.27007]
[1777493238345,39.89,75579.34,1.8,-0.47851,0.00021,19.26977]
[1777493238811,39.89,75579.34,1.8,-0.47851,0.00021,19.26977]
[1777493240287,39.89,75582.45,1.8,-0.47786,0.00021,19.26887]
[1777493240382,39.89,75584.34,1.8,-0.47747,0.00021,19.26829]
[1777493241590,39.89,75584.34,1.8,-0.47747,0.00021,19.26829]
[1777493243071,39.89,75585.49,1.8,-0.47724,0.00021,19.26793]
[1777493243129,39.89,75589.55,1.8,-0.4764,0.00021,19.26661]
[1777493244173,39.89,75589.55,1.8,-0.4764,0.00021,19.26661]
[1777493244363,39.89,75589.55,1.8,-0.4764,0.00021,19.26661]
[1777493244552,39.89,75590.92,1.8,-0.47611,0.00021,19.26614]
[1777493246352,39.89,75593.27,1.8,-0.47563,0.00021,19.26532]
[1777493246370,39.89,75593.27,1.8,-0.47563,0.00021,19.26532]
[1777493248396,39.89,75593.6,1.8,-0.47556,0.00021,19.2652]
[1777493248405,39.89,75593.6,1.8,-0.47556,0.00021,19.2652]
[1777493248411,39.89,75593.6,1.8,-0.47556,0.00021,19.2652]
[1777493250395,39.89,75589.84,1.8,-0.47634,0.00021,19.26651]
[1777493250406,39.89,75589.84,1.8,-0.47634,0.00021,19.26651]
[1777493250445,39.89,75589.84,1.8,-0.47634,0.00021,19.26651]
[1777493250495,39.88,75590.53,1.8,-0.47619,0.00021,19.26627]
[1777493251258,39.88,75590.53,1.8,-0.47619,0.00021,19.26627]
[1777493251335,39.88,75590.53,1.8,-0.47619,0.00021,19.26627]
[1777493251419,39.88,75586.19,1.8,-0.47709,0.00021,19.26322]
[1777493252454,39.88,75586.19,1.8,-0.47709,0.00021,19.26322]
[1777493252463,39.88,75586.19,1.8,-0.47709,0.00021,19.26322]
[1777493252528,39.88,75583.4,1.8,-0.47766,0.00021,19.26409]
[1777493252870,39.88,75578.58,1.8,-0.47866,0.00021,19.2655]
[1777493254429,39.88,75578.58,1.8,-0.47866,0.00021,19.2655]
[1777493254659,39.88,75580.29,1.8,-0.4783,0.00021,19.26501]
[1777493256467,39.88,75580.38,1.8,-0.47828,0.00021,19.26498]
[1777493256484,39.88,75580.38,1.8,-0.47828,0.00021,19.26498]
[1777493256558,39.88,75580.65,1.8,-0.47823,0.00021,19.2649]
[1777493258488,39.88,75580.65,1.8,-0.47823,0.00021,19.2649]
[1777493258520,39.88,75580.65,1.8,-0.47823,0.00021,19.2649]
[1777493258589,39.88,75581.8,1.8,-0.47799,0.00021,19.26456]
[1777493260568,39.88,75581.8,1.8,-0.47799,0.00021,19.26456]
[1777493260582,39.88,75581.8,1.8,-0.47799,0.00021,19.26456]
[1777493260629,39.88,75581.8,1.8,-0.47799,0.00021,19.26456]
[1777493260652,39.88,75581.8,1.8,-0.47799,0.00021,19.26456]
[1777493260591,39.87,75581.98,1.8,-0.47795,0.00021,19.26451]
[1777493261510,39.87,75591.88,1.8,-0.47591,0.00021,19.26131]
[1777493262553,39.87,75591.88,1.8,-0.47591,0.00021,19.26131]
[1777493262568,39.87,75591.88,1.8,-0.47591,0.00021,19.26131]
[1777493262651,39.87,75595.53,1.8,-0.47515,0.00021,19.26]
[1777493262932,39.87,75595.53,1.8,-0.47515,0.00021,19.26]
[1777493263142,39.87,75595.53,1.8,-0.47515,0.00021,19.26]
[1777493264566,39.87,75595.03,1.8,-0.47526,0.00021,19.26018]
[1777493264569,39.87,75594.46,1.8,-0.47537,0.00021,19.26039]
[1777493266149,39.87,75594.38,1.8,-0.47539,0.00021,19.26042]
[1777493266271,39.87,75594.38,1.8,-0.47539,0.00021,19.26042]
[1777493266308,39.87,75594.38,1.8,-0.47539,0.00021,19.26042]
[1777493266385,39.87,75594.38,1.8,-0.47539,0.00021,19.26042]
[1777493266472,39.87,75594.38,1.8,-0.47539,0.00021,19.26042]
[1777493266617,39.87,75594.38,1.8,-0.47539,0.00021,19.26042]
[1777493266554,39.87,75589.28,1.8,-0.47644,0.00021,19.26219]
[1777493266908,39.87,75588.48,1.8,-0.47661,0.00021,19.26246]
[1777493267915,39.87,75568.57,1.8,-0.48072,0.00021,19.26803]
[1777493268778,39.87,75568.57,1.8,-0.48072,0.00021,19.26803]
[1777493270651,39.87,75569.06,1.8,-0.48062,0.00021,19.26792]
[1777493270660,39.87,75569.06,1.8,-0.48062,0.00021,19.26792]
[1777493270683,39.87,75569.06,1.8,-0.48062,0.00021,19.26792]
[1777493270687,39.87,75569.06,1.8,-0.48062,0.00021,19.26792]
[1777493269928,39.87,75569.48,1.8,-0.48053,0.00021,19.26782]
[1777493271438,39.86,75571.02,1.8,-0.48022,0.00021,19.26745]
[1777493272661,39.86,75571.02,1.8,-0.48022,0.00021,19.26745]
[1777493273692,39.86,75571.53,1.8,-0.48011,0.00021,19.26733]
[1777493276706,39.86,75571.96,1.8,-0.48002,0.00021,19.26722]
[1777493276754,39.86,75571.96,1.8,-0.48002,0.00021,19.26722]
[1777493276786,39.86,75571.96,1.8,-0.48002,0.00021,19.26722]
[1777493276978,39.86,75572.29,1.8,-0.47995,0.00021,19.26714]
[1777493278741,39.86,75574.01,1.8,-0.47959,0.00021,19.2667]
[1777493278771,39.86,75574.01,1.8,-0.47959,0.00021,19.2667]
[1777493279637,39.86,75574.01,1.8,-0.47959,0.00021,19.2667]
[1777493278992,39.85,75577.94,1.8,-0.47878,0.00021,19.26565]
[1777493280746,39.85,75577.35,1.8,-0.4789,0.00021,19.26582]
[1777493280751,39.85,75577.35,1.8,-0.4789,0.00021,19.26582]
[1777493280874,39.85,75577.35,1.8,-0.4789,0.00021,19.26582]
[1777493281445,39.85,75577.35,1.8,-0.4789,0.00021,19.26582]
[1777493281546,39.85,75579.7,1.8,-0.47842,0.00021,19.26516]
[1777493282787,39.85,75579.98,1.8,-0.47836,0.00021,19.26508]
[1777493282793,39.85,75579.98,1.8,-0.47836,0.00021,19.26508]
[1777493282808,39.85,75579.98,1.8,-0.47836,0.00021,19.26508]
[1777493283291,39.85,75579.98,1.8,-0.47836,0.00021,19.26508]
[1777493283371,39.85,75579.98,1.8,-0.47836,0.00021,19.26508]
[1777493283392,39.85,75585.04,1.8,-0.47731,0.00021,19.26355]
[1777493284795,39.85,75585.3,1.8,-0.47726,0.00021,19.26347]
[1777493284814,39.85,75585.3,1.8,-0.47726,0.00021,19.26347]
[1777493285061,39.85,75588.4,1.8,-0.47662,0.00021,19.26247]
[1777493287005,39.85,75590.62,1.8,-0.47616,0.00021,19.26172]
[1777493288844,39.84,75589.78,1.8,-0.47633,0.00021,19.262]
[1777493289648,39.84,75592.01,1.8,-0.47587,0.00021,19.26123]
[1777493290851,39.84,75589.78,1.8,-0.47633,0.00021,19.262]
[1777493290863,39.84,75589.78,1.8,-0.47633,0.00021,19.262]
[1777493294903,39.84,75590.66,1.8,-0.47615,0.00021,19.2617]
[1777493294917,39.84,75590.66,1.8,-0.47615,0.00021,19.2617]
[1777493296920,39.84,75590.58,1.8,-0.47617,0.00021,19.26172]
[1777493296925,39.84,75590.58,1.8,-0.47617,0.00021,19.26172]
[1777493296934,39.84,75590.58,1.8,-0.47617,0.00021,19.26172]
[1777493298944,39.84,75592.96,1.8,-0.47567,0.00021,19.26089]
[1777493298955,39.84,75592.96,1.8,-0.47567,0.00021,19.26089]
[1777493300741,39.84,75597.54,1.8,-0.47473,0.00021,19.25921]
[1777493300973,39.84,75597.54,1.8,-0.47473,0.00021,19.25921]
[1777493300987,39.84,75597.54,1.8,-0.47473,0.00021,19.25921]
[1777493306199,39.84,75595.6,1.8,-0.47513,0.00021,19.25993]
[1777493308461,39.84,75593.56,1.8,-0.47555,0.00021,19.26068]
[1777493308655,39.84,75593.56,1.8,-0.47555,0.00021,19.26068]
[1777493308701,39.84,75593.56,1.8,-0.47555,0.00021,19.26068]
[1777493308711,39.84,75593.56,1.8,-0.47555,0.00021,19.26068]
[1777493308731,39.84,75593.56,1.8,-0.47555,0.00021,19.26068]
[1777493309082,39.83,75594.5,1.8,-0.47535,0.00021,19.26034]
[1777493309121,39.83,75594.5,1.8,-0.47535,0.00021,19.26034]
[1777493309220,39.83,75594.13,1.8,-0.47543,0.00021,19.26047]
[1777493310228,39.83,75588.46,1.8,-0.4766,0.00021,19.26243]
[1777493311113,39.83,75588.46,1.8,-0.4766,0.00021,19.26243]
[1777493311148,39.83,75588.46,1.8,-0.4766,0.00021,19.26243]
[1777493311234,39.83,75593.9,1.8,-0.47547,0.00021,19.25607]
[1777493312203,39.83,75593.9,1.8,-0.47547,0.00021,19.25607]
[1777493312226,39.83,75593.9,1.8,-0.47547,0.00021,19.25607]
[1777493312387,39.83,75593.9,1.8,-0.47547,0.00021,19.25607]
[1777493312402,39.83,75593.9,1.8,-0.47547,0.00021,19.25607]
[1777493312717,39.83,75596.75,1.8,-0.47488,0.00021,19.25502]
[1777493313458,39.83,75596.75,1.8,-0.47488,0.00021,19.25502]
[1777493313486,39.83,75596.75,1.8,-0.47488,0.00021,19.25502]
[1777493313615,39.83,75599.18,1.8,-0.47438,0.00021,19.25409]
[1777493315140,39.83,75599.56,1.8,-0.4743,0.00021,19.25394]
[1777493315174,39.83,75599.56,1.8,-0.4743,0.00021,19.25394]
[1777493315591,39.83,75599.56,1.8,-0.4743,0.00021,19.25394]
[1777493315606,39.83,75599.56,1.8,-0.4743,0.00021,19.25394]
[1777493315619,39.83,75599.56,1.8,-0.4743,0.00021,19.25394]
[1777493315707,39.83,75609.97,1.8,-0.47215,0.00021,19.24961]
[1777493317137,39.83,75609.97,1.8,-0.47215,0.00021,19.24961]
[1777493317148,39.83,75609.97,1.8,-0.47215,0.00021,19.24961]
[1777493317275,39.84,75608.5,1.8,-0.47246,0.00021,19.25026]
[1777493319161,39.84,75608.52,1.8,-0.47245,0.00021,19.25025]
[1777493319192,39.84,75608.52,1.8,-0.47245,0.00021,19.25025]
[1777493319290,39.84,75608.47,1.8,-0.47246,0.00021,19.25027]
[1777493321183,39.84,75608.87,1.8,-0.47238,0.00021,19.2501]
[1777493321217,39.84,75608.87,1.8,-0.47238,0.00021,19.2501]
[1777493321304,39.84,75608.19,1.8,-0.47252,0.00021,19.2504]
[1777493323213,39.84,75608.37,1.8,-0.47249,0.00021,19.25032]
[1777493323224,39.84,75608.37,1.8,-0.47249,0.00021,19.25032]
[1777493323318,39.84,75608.46,1.8,-0.47247,0.00021,19.25028]
[1777493325221,39.84,75607.97,1.8,-0.47257,0.00021,19.2505]
[1777493325445,39.84,75607.97,1.8,-0.47257,0.00021,19.2505]
[1777493325776,39.84,75607.76,1.8,-0.47261,0.00021,19.25059]
[1777493330799,39.85,75605.97,1.8,-0.47298,0.00021,19.25136]
[1777493335341,39.85,75605.09,1.8,-0.47317,0.00021,19.25173]
[1777493335352,39.85,75605.09,1.8,-0.47317,0.00021,19.25173]
[1777493337806,39.85,75600.6,1.8,-0.4741,0.00021,19.25356]
[1777493340101,39.85,75601.52,1.8,-0.47391,0.00021,19.2532]
[1777493340111,39.85,75601.52,1.8,-0.47391,0.00021,19.2532]
[1777493340141,39.85,75601.52,1.8,-0.47391,0.00021,19.2532]
[1777493340151,39.85,75601.52,1.8,-0.47391,0.00021,19.2532]
[1777493340168,39.85,75601.52,1.8,-0.47391,0.00021,19.2532]
[1777493340437,39.85,75601.5,1.8,-0.47391,0.00021,19.2532]
[1777493342451,39.85,75596.85,1.8,-0.47487,0.00021,19.255]
[1777493343456,39.85,75596.85,1.8,-0.47487,0.00021,19.255]
[1777493343475,39.85,75596.85,1.8,-0.47487,0.00021,19.255]
[1777493343561,39.85,75594.92,1.8,-0.47527,0.00021,19.25572]
[1777493345465,39.85,75594.72,1.8,-0.47531,0.00021,19.25579]
[1777493345493,39.85,75594.72,1.8,-0.47531,0.00021,19.25579]
[1777493345503,39.85,75592.81,1.8,-0.47571,0.00021,19.25647]
[1777493347486,39.85,75593.05,1.8,-0.47566,0.00021,19.25639]
[1777493347711,39.85,75593.79,1.8,-0.4755,0.00021,19.25612]
[1777493349516,39.85,75594.07,1.8,-0.47544,0.00021,19.25602]
[1777493349531,39.85,75594.07,1.8,-0.47544,0.00021,19.25602]
[1777493353571,39.85,75594.13,1.8,-0.47543,0.00021,19.256]
[1777493353586,39.85,75594.13,1.8,-0.47543,0.00021,19.256]
[1777493355610,39.85,75594.41,1.8,-0.47537,0.00021,19.2559]
[1777493355616,39.85,75594.41,1.8,-0.47537,0.00021,19.2559]
[1777493355622,39.85,75594.41,1.8,-0.47537,0.00021,19.2559]
[1777493357638,39.85,75594.68,1.8,-0.47532,0.00021,19.2558]
[1777493357665,39.85,75594.68,1.8,-0.47532,0.00021,19.2558]
[1777493357766,39.85,75595.37,1.8,-0.47517,0.00021,19.25555]
[1777493359655,39.85,75595.43,1.8,-0.47516,0.00021,19.25552]
[1777493359680,39.85,75595.43,1.8,-0.47516,0.00021,19.25552]
[1777493359781,39.85,75595.53,1.8,-0.47514,0.00021,19.25549]
[1777493361675,39.85,75595.59,1.8,-0.47513,0.00021,19.25546]
[1777493361705,39.85,75595.59,1.8,-0.47513,0.00021,19.25546]
[1777493361806,39.85,75595.96,1.8,-0.47505,0.00021,19.25533]
[1777493363701,39.85,75595.96,1.8,-0.47505,0.00021,19.25533]
[1777493363708,39.85,75595.96,1.8,-0.47505,0.00021,19.25533]
[1777493369641,39.84,75596.52,1.8,-0.47494,0.00021,19.25512]
[1777493372324,39.84,75593.14,1.8,-0.47563,0.00021,19.25186]
[1777493372662,39.84,75592.35,1.8,-0.47579,0.00021,19.25214]
[1777493375440,39.84,75592.54,1.8,-0.47575,0.00021,19.25207]
[1777493375722,39.84,75592.54,1.8,-0.47575,0.00021,19.25207]
[1777493375756,39.84,75592.54,1.8,-0.47575,0.00021,19.25207]
[1777493375769,39.84,75592.54,1.8,-0.47575,0.00021,19.25207]
[1777493375785,39.84,75592.54,1.8,-0.47575,0.00021,19.25207]
[1777493375821,39.84,75586.85,1.8,-0.47693,0.00021,19.254]
[1777493375874,39.84,75586.85,1.8,-0.47693,0.00021,19.254]
[1777493375901,39.84,75586.85,1.8,-0.47693,0.00021,19.254]
[1777493376693,39.84,75586.57,1.8,-0.47699,0.00021,19.25409]
[1777493377898,39.84,75583.41,1.8,-0.47764,0.00021,19.25508]
[1777493377928,39.84,75583.41,1.8,-0.47764,0.00021,19.25508]
[1777493377941,39.84,75583.41,1.8,-0.47764,0.00021,19.25508]
[1777493377957,39.84,75583.41,1.8,-0.47764,0.00021,19.25508]
[1777493377993,39.84,75582.53,1.8,-0.47782,0.00021,19.25535]
[1777493379919,39.84,75582.53,1.8,-0.47782,0.00021,19.25535]
[1777493379947,39.84,75582.53,1.8,-0.47782,0.00021,19.25535]
[1777493380721,39.84,75582.17,1.8,-0.4779,0.00021,19.25545]
[1777493381931,39.84,75582.74,1.8,-0.47778,0.00021,19.25528]
[1777493381966,39.84,75582.74,1.8,-0.47778,0.00021,19.25528]
[1777493381983,39.84,75582.74,1.8,-0.47778,0.00021,19.25528]
[1777493381992,39.84,75582.74,1.8,-0.47778,0.00021,19.25528]
[1777493382736,39.84,75580.69,1.8,-0.4782,0.00021,19.25589]
[1777493383967,39.83,75580.36,1.8,-0.47827,0.00021,19.25598]
[1777493383999,39.83,75580.36,1.8,-0.47827,0.00021,19.25598]
[1777493384749,39.83,75580.79,1.8,-0.47818,0.00021,19.25586]
[1777493385987,39.83,75580.18,1.8,-0.47831,0.00021,19.25604]
[1777493386784,39.83,75580.26,1.8,-0.47829,0.00021,19.25601]
[1777493391799,39.83,75579.32,1.8,-0.47848,0.00021,19.25628]
[1777493392048,39.83,75577.17,1.8,-0.47893,0.00021,19.25688]
[1777493392065,39.83,75577.17,1.8,-0.47893,0.00021,19.25688]
[1777493392096,39.83,75577.17,1.8,-0.47893,0.00021,19.25688]
[1777493392805,39.82,75577.2,1.8,-0.47892,0.00021,19.25687]
[1777493394084,39.82,75578.45,1.8,-0.47866,0.00021,19.25652]
[1777493394105,39.82,75578.45,1.8,-0.47866,0.00021,19.25652]
[1777493394819,39.82,75580.6,1.8,-0.47822,0.00021,19.25591]
[1777493396110,39.82,75581.3,1.8,-0.47807,0.00021,19.2557]
[1777493396129,39.82,75581.3,1.8,-0.47807,0.00021,19.2557]
[1777493396833,39.82,75582.76,1.8,-0.47777,0.00021,19.25526]
[1777493398163,39.82,75582.73,1.8,-0.47778,0.00021,19.25527]
[1777493398811,39.82,75582.73,1.8,-0.47778,0.00021,19.25527]
[1777493398816,39.82,75582.73,1.8,-0.47778,0.00021,19.25527]
[1777493398842,39.82,75582.73,1.8,-0.47778,0.00021,19.25527]
[1777493398861,39.82,75579.29,1.8,-0.47849,0.00021,19.25628]
[1777493398902,39.82,75579.29,1.8,-0.47849,0.00021,19.25628]
[1777493399854,39.82,75577.76,1.8,-0.4788,0.00021,19.25671]
[1777493400166,39.82,75577.76,1.8,-0.4788,0.00021,19.25671]
[1777493400861,39.81,75573.79,1.8,-0.47963,0.00021,19.25777]
[1777493402221,39.81,75572.97,1.8,-0.47979,0.00021,19.25797]
[1777493402222,39.81,75572.97,1.8,-0.47979,0.00021,19.25797]
[1777493402235,39.81,75572.97,1.8,-0.47979,0.00021,19.25797]
[1777493402853,39.81,75579.19,1.8,-0.47851,0.00021,19.2563]
[1777493405838,39.81,75587.31,1.8,-0.47682,0.00021,19.25382]
[1777493406265,39.81,75587.31,1.8,-0.47682,0.00021,19.25382]
[1777493406284,39.81,75587.31,1.8,-0.47682,0.00021,19.25382]
[1777493406301,39.81,75587.31,1.8,-0.47682,0.00021,19.25382]
[1777493406328,39.81,75587.31,1.8,-0.47682,0.00021,19.25382]
[1777493407958,39.81,75588.29,1.8,-0.47662,0.00021,19.2535]
[1777493407986,39.81,75588.29,1.8,-0.47662,0.00021,19.2535]
[1777493408029,39.81,75588.29,1.8,-0.47662,0.00021,19.2535]
[1777493408235,39.81,75588.29,1.8,-0.47662,0.00021,19.2535]
[1777493408844,39.81,75592.44,1.8,-0.47576,0.00021,19.25207]
[1777493409794,39.81,75605.54,1.8,-0.47305,0.00021,19.247]
[1777493410326,39.81,75605.54,1.8,-0.47305,0.00021,19.247]
[1777493410346,39.81,75605.54,1.8,-0.47305,0.00021,19.247]
[1777493410375,39.81,75605.54,1.8,-0.47305,0.00021,19.247]
[1777493410384,39.81,75608.39,1.8,-0.47246,0.00021,19.24578]
[1777493412283,39.81,75606.93,1.8,-0.47277,0.00021,19.24641]
[1777493412304,39.81,75606.93,1.8,-0.47277,0.00021,19.24641]
[1777493412406,39.8,75607.88,1.8,-0.47257,0.00021,19.24599]
[1777493414309,39.8,75607.88,1.8,-0.47257,0.00021,19.24599]
[1777493414321,39.8,75607.88,1.8,-0.47257,0.00021,19.24599]
[1777493414337,39.8,75607.88,1.8,-0.47257,0.00021,19.24599]
[1777493414359,39.8,75607.88,1.8,-0.47257,0.00021,19.24599]
[1777493414401,39.8,75607.15,1.8,-0.47272,0.00021,19.24631]
[1777493416327,39.8,75606.7,1.8,-0.47281,0.00021,19.2465]
[1777493416349,39.8,75606.7,1.8,-0.47281,0.00021,19.2465]
[1777493416428,39.8,75603.06,1.8,-0.47357,0.00021,19.24802]
[1777493418361,39.8,75603.06,1.8,-0.47357,0.00021,19.24802]
[1777493418394,39.8,75603.06,1.8,-0.47357,0.00021,19.24802]
[1777493418639,39.81,75602.36,1.8,-0.47371,0.00021,19.24831]
[1777493420372,39.81,75602.36,1.8,-0.47371,0.00021,19.24831]
[1777493420406,39.81,75602.36,1.8,-0.47371,0.00021,19.24831]
[1777493420418,39.81,75602.36,1.8,-0.47371,0.00021,19.24831]
[1777493420434,39.81,75602.36,1.8,-0.47371,0.00021,19.24831]
[1777493420465,39.81,75602.37,1.8,-0.47371,0.00021,19.24831]
[1777493422384,39.81,75602.37,1.8,-0.47371,0.00021,19.24831]
[1777493422419,39.81,75602.37,1.8,-0.47371,0.00021,19.24831]
[1777493422485,39.81,75602.2,1.8,-0.47374,0.00021,19.24838]
[1777493424420,39.81,75602.2,1.8,-0.47374,0.00021,19.24838]
[1777493424451,39.81,75602.2,1.8,-0.47374,0.00021,19.24838]
[1777493424510,39.81,75602.7,1.8,-0.47364,0.00021,19.24817]
[1777493425947,39.81,75602.7,1.8,-0.47364,0.00021,19.24817]
[1777493426026,39.81,75602.7,1.8,-0.47364,0.00021,19.24817]
[1777493426040,39.81,75602.7,1.8,-0.47364,0.00021,19.24817]
[1777493426640,39.81,75602.7,1.8,-0.47364,0.00021,19.24817]
[1777493426673,39.81,75602.7,1.8,-0.47364,0.00021,19.24817]
[1777493426774,39.81,75602.7,1.8,-0.47364,0.00021,19.24817]
[1777493426865,39.81,75608.59,1.8,-0.47242,0.00021,19.24569]
[1777493426933,39.81,75608.59,1.8,-0.47242,0.00021,19.24569]
[1777493427020,39.81,75608.59,1.8,-0.47242,0.00021,19.24569]
[1777493427063,39.81,75608.59,1.8,-0.47242,0.00021,19.24569]
[1777493427226,39.81,75608.59,1.8,-0.47242,0.00021,19.24569]
[1777493427241,39.81,75608.59,1.8,-0.47242,0.00021,19.24569]
[1777493427255,39.81,75608.59,1.8,-0.47242,0.00021,19.24569]
[1777493427520,39.81,75608.59,1.8,-0.47242,0.00021,19.24569]
[1777493427544,39.81,75608.59,1.8,-0.47242,0.00021,19.24569]
[1777493427682,39.81,75608.59,1.8,-0.47242,0.00021,19.24569]
[1777493427816,39.81,75608.59,1.8,-0.47242,0.00021,19.24569]
[1777493427905,39.81,75625.16,1.8,-0.469,0.00021,19.23773]
[1777493427971,39.81,75625.16,1.8,-0.469,0.00021,19.23773]
[1777493428065,39.81,75625.16,1.8,-0.469,0.00021,19.23773]
[1777493428106,39.81,75625.16,1.8,-0.469,0.00021,19.23773]
[1777493428124,39.81,75625.16,1.8,-0.469,0.00021,19.23773]
[1777493428424,39.8,75635.15,1.8,-0.46693,0.00021,19.23225]
[1777493429331,39.8,75642.7,1.8,-0.46538,0.00021,19.22776]
[1777493430599,39.8,75642.7,1.8,-0.46538,0.00021,19.22776]
[1777493430607,39.8,75642.7,1.8,-0.46538,0.00021,19.22776]
[1777493430643,39.8,75642.7,1.8,-0.46538,0.00021,19.22776]
[1777493430706,39.8,75642.7,1.8,-0.46538,0.00021,19.22776]
[1777493430739,39.8,75642.7,1.8,-0.46538,0.00021,19.22776]
[1777493430792,39.8,75643.08,1.8,-0.4653,0.00021,19.22753]
[1777493431918,39.8,75642.86,1.8,-0.46534,0.00021,19.22317]
[1777493431980,39.8,75642.86,1.8,-0.46534,0.00021,19.22317]
[1777493432021,39.8,75642.86,1.8,-0.46534,0.00021,19.22317]
[1777493432102,39.8,75642.86,1.8,-0.46534,0.00021,19.22317]
[1777493432208,39.8,75642.86,1.8,-0.46534,0.00021,19.22317]
[1777493432855,39.8,75648.8,1.8,-0.46411,0.00021,19.21942]
[1777493434486,39.8,75649.05,1.8,-0.46406,0.00021,19.21926]
[1777493434495,39.8,75649.05,1.8,-0.46406,0.00021,19.21926]
[1777493434501,39.8,75649.05,1.8,-0.46406,0.00021,19.21926]
[1777493434518,39.8,75649.05,1.8,-0.46406,0.00021,19.21926]
[1777493434671,39.8,75649.05,1.8,-0.46406,0.00021,19.21926]
[1777493434698,39.8,75649.05,1.8,-0.46406,0.00021,19.21926]
[1777493434772,39.8,75652.18,1.8,-0.46341,0.00021,19.21721]
[1777493436618,39.8,75652.29,1.8,-0.46339,0.00021,19.21713]
[1777493436651,39.8,75652.29,1.8,-0.46339,0.00021,19.21713]
[1777493436682,39.8,75651.87,1.8,-0.46347,0.00021,19.2174]
[1777493437138,39.8,75651.87,1.8,-0.46347,0.00021,19.2174]
[1777493437157,39.8,75651.87,1.8,-0.46347,0.00021,19.2174]
[1777493437187,39.8,75651.87,1.8,-0.46347,0.00021,19.2174]
[1777493437201,39.8,75651.87,1.8,-0.46347,0.00021,19.2174]
[1777493437216,39.8,75651.87,1.8,-0.46347,0.00021,19.2174]
[1777493437240,39.8,75650.43,1.8,-0.46377,0.00021,19.21835]
[1777493438611,39.8,75650.43,1.8,-0.46377,0.00021,19.21835]
[1777493438617,39.8,75650.43,1.8,-0.46377,0.00021,19.21835]
[1777493438637,39.8,75650.43,1.8,-0.46377,0.00021,19.21835]
[1777493438648,39.8,75650.43,1.8,-0.46377,0.00021,19.21835]
[1777493438670,39.8,75650.43,1.8,-0.46377,0.00021,19.21835]
[1777493438803,39.79,75648.52,1.8,-0.46416,0.00021,19.21958]
[1777493439741,39.79,75642.95,1.8,-0.46531,0.00021,19.22309]
[1777493440629,39.79,75642.95,1.8,-0.46531,0.00021,19.22309]
[1777493440650,39.79,75642.95,1.8,-0.46531,0.00021,19.22309]
[1777493440661,39.79,75642.95,1.8,-0.46531,0.00021,19.22309]
[1777493440683,39.79,75642.95,1.8,-0.46531,0.00021,19.22309]
[1777493440753,39.79,75642.95,1.8,-0.46531,0.00021,19.22309]
[1777493440768,39.79,75642.95,1.8,-0.46531,0.00021,19.22309]
[1777493440838,39.79,75638.67,1.8,-0.46619,0.00021,19.22567]
[1777493442647,39.79,75638.67,1.8,-0.46619,0.00021,19.22567]
[1777493442683,39.79,75638.67,1.8,-0.46619,0.00021,19.22567]
[1777493442749,39.79,75634.25,1.8,-0.46711,0.00021,19.22824]
[1777493443866,39.79,75634.25,1.8,-0.46711,0.00021,19.22824]
[1777493443972,39.79,75634.26,1.8,-0.46711,0.00021,19.22824]
[1777493443986,39.79,75634.26,1.8,-0.46711,0.00021,19.22824]
[1777493444663,39.79,75634.26,1.8,-0.46711,0.00021,19.22824]
[1777493444673,39.79,75634.26,1.8,-0.46711,0.00021,19.22824]
[1777493444705,39.79,75634.26,1.8,-0.46711,0.00021,19.22824]
[1777493444757,39.79,75634.9,1.8,-0.46697,0.00021,19.22787]
[1777493446722,39.79,75634.8,1.8,-0.46699,0.00021,19.22793]
[1777493446752,39.79,75634.8,1.8,-0.46699,0.00021,19.22793]
[1777493446851,39.79,75636.49,1.8,-0.46664,0.00021,19.22695]
[1777493447447,39.79,75636.49,1.8,-0.46664,0.00021,19.22695]
[1777493447466,39.79,75636.49,1.8,-0.46664,0.00021,19.22695]
[1777493447494,39.79,75631.55,1.8,-0.46766,0.00021,19.22976]
[1777493448721,39.79,75631.55,1.8,-0.46766,0.00021,19.22976]
[1777493448817,39.79,75630.55,1.8,-0.46787,0.00021,19.23031]
[1777493450727,39.79,75630.16,1.8,-0.46795,0.00021,19.23053]
[1777493450748,39.79,75630.85,1.8,-0.46781,0.00021,19.23015]
[1777493456253,39.79,75628.68,1.8,-0.46826,0.00021,19.23133]
[1777493457507,39.79,75628.68,1.8,-0.46826,0.00021,19.23133]
[1777493458859,39.79,75594.55,1.8,-0.47532,0.00021,19.24681]
[1777493458994,39.79,75594.55,1.8,-0.47532,0.00021,19.24681]
[1777493459911,39.79,75577.68,1.8,-0.47881,0.00021,19.25223]
[1777493461135,39.79,75577.47,1.8,-0.47885,0.00021,19.25228]
[1777493461649,39.79,75577.47,1.8,-0.47885,0.00021,19.25228]
[1777493461962,39.79,75541.4,1.8,-0.48633,0.00021,19.25886]
[1777493462396,39.79,75541.4,1.8,-0.48633,0.00021,19.25886]
[1777493462530,39.79,75541.4,1.8,-0.48633,0.00021,19.25886]
[1777493462618,39.79,75541.4,1.8,-0.48633,0.00021,19.25886]
[1777493462750,39.79,75541.4,1.8,-0.48633,0.00021,19.25886]
[1777493462926,39.79,75541.4,1.8,-0.48633,0.00021,19.25886]
[1777493463064,39.78,75505.32,1.8,-0.49382,0.00021,19.25866]
[1777493463271,39.78,75505.32,1.8,-0.49382,0.00021,19.25866]
[1777493463982,39.78,75506.0,1.8,-0.49368,0.00021,19.25873]
[1777493464194,39.78,75506.0,1.8,-0.49368,0.00021,19.25873]
[1777493464537,39.78,75506.0,1.8,-0.49368,0.00021,19.25873]
[1777493464891,39.78,75506.0,1.8,-0.49368,0.00021,19.25873]
[1777493464548,39.78,75509.08,1.8,-0.49304,0.00021,19.259]
[1777493465933,39.78,75509.08,1.8,-0.49304,0.00021,19.259]
[1777493466326,39.78,75516.82,1.8,-0.49143,0.00021,19.25946]
[1777493467243,39.78,75516.82,1.8,-0.49143,0.00021,19.25946]
[1777493467329,39.78,75516.82,1.8,-0.49143,0.00021,19.25946]
[1777493467398,39.78,75507.39,1.8,-0.49339,0.00021,19.25885]
[1777493468231,39.78,75507.39,1.8,-0.49339,0.00021,19.25885]
[1777493468250,39.78,75507.39,1.8,-0.49339,0.00021,19.25885]
[1777493468261,39.78,75507.39,1.8,-0.49339,0.00021,19.25885]
[1777493468291,39.78,75507.39,1.8,-0.49339,0.00021,19.25885]
[1777493468343,39.78,75507.39,1.8,-0.49339,0.00021,19.25885]
[1777493469026,39.78,75507.39,1.8,-0.49339,0.00021,19.25885]
[1777493469073,39.78,75507.39,1.8,-0.49339,0.00021,19.25885]
[1777493469347,39.78,75501.23,1.8,-0.49467,0.00021,19.25821]
[1777493470051,39.78,75501.23,1.8,-0.49467,0.00021,19.25821]
[1777493470168,39.78,75501.23,1.8,-0.49467,0.00021,19.25821]
[1777493470199,39.78,75501.23,1.8,-0.49467,0.00021,19.25821]
[1777493470356,39.78,75501.23,1.8,-0.49467,0.00021,19.25821]
[1777493470707,39.78,75499.62,1.8,-0.49501,0.00021,19.25801]
[1777493472864,39.78,75499.72,1.8,-0.49498,0.00021,19.25802]
[1777493472981,39.78,75500.09,1.8,-0.49491,0.00021,19.25807]
[1777493473570,39.77,75511.56,1.8,-0.49253,0.00021,19.25918]
[1777493474259,39.77,75511.56,1.8,-0.49253,0.00021,19.25918]
[1777493474294,39.77,75511.56,1.8,-0.49253,0.00021,19.25918]
[1777493474610,39.77,75513.8,1.8,-0.49206,0.00021,19.25932]
[1777493475412,39.77,75518.52,1.8,-0.49108,0.00021,19.25952]
[1777493476408,39.77,75518.58,1.8,-0.49107,0.00021,19.25952]
[1777493478677,39.77,75507.36,1.8,-0.4934,0.00021,19.25885]
[1777493480438,39.77,75508.43,1.8,-0.49318,0.00021,19.25895]
[1777493481429,39.77,75508.43,1.8,-0.49318,0.00021,19.25895]
[1777493481452,39.77,75508.43,1.8,-0.49318,0.00021,19.25895]
[1777493481486,39.77,75508.43,1.8,-0.49318,0.00021,19.25895]
[1777493481504,39.77,75508.43,1.8,-0.49318,0.00021,19.25895]
[1777493481513,39.77,75508.43,1.8,-0.49318,0.00021,19.25895]
[1777493481545,39.77,75508.43,1.8,-0.49318,0.00021,19.25895]
[1777493481568,39.77,75508.43,1.8,-0.49318,0.00021,19.25895]
[1777493481606,39.77,75508.43,1.8,-0.49318,0.00021,19.25895]
[1777493481640,39.76,75509.27,1.8,-0.493,0.00021,19.25901]
[1777493483384,39.76,75509.27,1.8,-0.493,0.00021,19.25901]
[1777493483406,39.76,75509.27,1.8,-0.493,0.00021,19.25901]
[1777493483429,39.76,75509.27,1.8,-0.493,0.00021,19.25901]
[1777493483440,39.76,75509.27,1.8,-0.493,0.00021,19.25901]
[1777493483952,39.76,75508.65,1.8,-0.49313,0.00021,19.25896]
[1777493484090,39.76,75508.65,1.8,-0.49313,0.00021,19.25896]
[1777493485401,39.76,75508.64,1.8,-0.49313,0.00021,19.25896]
[1777493485423,39.76,75508.64,1.8,-0.49313,0.00021,19.25896]
[1777493485482,39.76,75505.12,1.8,-0.49386,0.00021,19.25864]
[1777493487425,39.76,75505.09,1.8,-0.49387,0.00021,19.25864]
[1777493487459,39.76,75505.09,1.8,-0.49387,0.00021,19.25864]
[1777493487524,39.76,75504.5,1.8,-0.49399,0.00021,19.25858]
[1777493489433,39.76,75504.49,1.8,-0.494,0.00021,19.25858]
[1777493489439,39.76,75504.49,1.8,-0.494,0.00021,19.25858]
[1777493489450,39.76,75504.49,1.8,-0.494,0.00021,19.25858]
[1777493489501,39.76,75505.37,1.8,-0.49381,0.00021,19.25867]
[1777493491449,39.76,75504.94,1.8,-0.4939,0.00021,19.25862]
[1777493491465,39.76,75504.94,1.8,-0.4939,0.00021,19.25862]
[1777493491485,39.76,75504.94,1.8,-0.4939,0.00021,19.25862]
[1777493491546,39.75,75503.99,1.8,-0.4941,0.00021,19.25404]
[1777493492559,39.75,75503.99,1.8,-0.4941,0.00021,19.25404]
[1777493492645,39.75,75503.99,1.8,-0.4941,0.00021,19.25404]
[1777493492700,39.75,75508.26,1.8,-0.49321,0.00021,19.25445]
[1777493493504,39.75,75508.26,1.8,-0.49321,0.00021,19.25445]
[1777493493541,39.75,75508.26,1.8,-0.49321,0.00021,19.25445]
[1777493493662,39.75,75516.72,1.8,-0.49146,0.00021,19.25498]
[1777493495524,39.75,75517.03,1.8,-0.49139,0.00021,19.25499]
[1777493495554,39.75,75517.03,1.8,-0.49139,0.00021,19.25499]
[1777493495626,39.75,75521.54,1.8,-0.49045,0.00021,19.25511]
[1777493497526,39.75,75521.54,1.8,-0.49045,0.00021,19.25511]
[1777493497564,39.75,75521.54,1.8,-0.49045,0.00021,19.25511]
[1777493497579,39.75,75521.54,1.8,-0.49045,0.00021,19.25511]
[1777493497594,39.75,75521.54,1.8,-0.49045,0.00021,19.25511]
[1777493497627,39.75,75523.88,1.8,-0.48997,0.00021,19.25513]
[1777493498551,39.75,75523.88,1.8,-0.48997,0.00021,19.25513]
[1777493498567,39.75,75523.88,1.8,-0.48997,0.00021,19.25513]
[1777493498631,39.75,75524.01,1.8,-0.48994,0.00021,19.25513]
[1777493499536,39.75,75524.01,1.8,-0.48994,0.00021,19.25513]
[1777493499548,39.75,75524.01,1.8,-0.48994,0.00021,19.25513]
[1777493499637,39.75,75524.27,1.8,-0.48989,0.00021,19.25513]
[1777493500969,39.75,75524.27,1.8,-0.48989,0.00021,19.25513]
[1777493501006,39.75,75524.66,1.8,-0.48981,0.00021,19.25513]
[1777493501563,39.75,75524.66,1.8,-0.48981,0.00021,19.25513]
[1777493501905,39.74,75536.03,1.8,-0.48744,0.00021,19.25478]
[1777493503593,39.74,75535.84,1.8,-0.48748,0.00021,19.25479]
[1777493503603,39.74,75535.84,1.8,-0.48748,0.00021,19.25479]
[1777493503924,39.74,75534.29,1.8,-0.4878,0.00021,19.25487]
[1777493505617,39.74,75531.38,1.8,-0.48841,0.00021,19.255]
[1777493505628,39.74,75531.38,1.8,-0.48841,0.00021,19.255]
[1777493505633,39.74,75531.38,1.8,-0.48841,0.00021,19.255]
[1777493506076,39.74,75531.93,1.8,-0.48829,0.00021,19.25498]
[1777493506101,39.74,75531.93,1.8,-0.48829,0.00021,19.25498]
[1777493506623,39.74,75531.87,1.8,-0.48831,0.00021,19.25498]
[1777493507631,39.74,75531.87,1.8,-0.48831,0.00021,19.25498]
[1777493507667,39.74,75531.87,1.8,-0.48831,0.00021,19.25498]
[1777493507733,39.74,75529.82,1.8,-0.48873,0.00021,19.25505]
[1777493509647,39.74,75529.65,1.8,-0.48877,0.00021,19.25506]
[1777493509987,39.74,75528.96,1.8,-0.48891,0.00021,19.25508]
[1777493514930,39.73,75529.27,1.8,-0.48885,0.00021,19.25507]
[1777493515011,39.73,75529.11,1.8,-0.48888,0.00021,19.25507]
[1777493515043,39.73,75529.11,1.8,-0.48888,0.00021,19.25507]
[1777493515719,39.73,75529.11,1.8,-0.48888,0.00021,19.25507]
[1777493515921,39.73,75535.08,1.8,-0.48764,0.00021,19.25483]
[1777493517747,39.73,75534.74,1.8,-0.48771,0.00021,19.25485]
[1777493517763,39.73,75534.74,1.8,-0.48771,0.00021,19.25485]
[1777493518584,39.73,75536.06,1.8,-0.48744,0.00021,19.25477]
[1777493518706,39.73,75536.06,1.8,-0.48744,0.00021,19.25477]
[1777493519761,39.73,75536.06,1.8,-0.48744,0.00021,19.25477]
[1777493519781,39.73,75536.06,1.8,-0.48744,0.00021,19.25477]
[1777493519818,39.73,75534.51,1.8,-0.48776,0.00021,19.25486]
[1777493520588,39.73,75534.51,1.8,-0.48776,0.00021,19.25486]
[1777493520596,39.73,75534.51,1.8,-0.48776,0.00021,19.25486]
[1777493520615,39.73,75534.51,1.8,-0.48776,0.00021,19.25486]
[1777493520720,39.72,75534.49,1.8,-0.48776,0.00021,19.25486]
[1777493521787,39.72,75534.49,1.8,-0.48776,0.00021,19.25486]
[1777493521930,39.72,75535.41,1.8,-0.48757,0.00021,19.25481]
[1777493522966,39.72,75540.82,1.8,-0.48645,0.00021,19.25442]
[1777493523817,39.72,75540.82,1.8,-0.48645,0.00021,19.25442]
[1777493523834,39.72,75540.82,1.8,-0.48645,0.00021,19.25442]
[1777493523858,39.72,75540.82,1.8,-0.48645,0.00021,19.25442]
[1777493525831,39.72,75538.1,1.8,-0.48701,0.00021,19.25464]
[1777493525975,39.72,75537.97,1.8,-0.48704,0.00021,19.25464]
[1777493529569,39.72,75537.72,1.8,-0.48709,0.00021,19.25466]
[1777493529576,39.72,75537.72,1.8,-0.48709,0.00021,19.25466]
[1777493529701,39.72,75537.72,1.8,-0.48709,0.00021,19.25466]
[1777493529756,39.72,75537.72,1.8,-0.48709,0.00021,19.25466]
[1777493529889,39.72,75537.72,1.8,-0.48709,0.00021,19.25466]
[1777493529903,39.72,75537.72,1.8,-0.48709,0.00021,19.25466]
[1777493529989,39.72,75535.25,1.8,-0.4876,0.00021,19.25482]
[1777493531682,39.71,75534.91,1.8,-0.48767,0.00021,19.25484]
[1777493531688,39.71,75534.91,1.8,-0.48767,0.00021,19.25484]
[1777493531700,39.71,75534.91,1.8,-0.48767,0.00021,19.25484]
[1777493531903,39.71,75534.91,1.8,-0.48767,0.00021,19.25484]
[1777493532003,39.71,75535.79,1.8,-0.48749,0.00021,19.25479]
[1777493535947,39.71,75537.9,1.8,-0.48705,0.00021,19.25465]
[1777493535966,39.71,75537.9,1.8,-0.48705,0.00021,19.25465]
[1777493535928,39.71,75533.7,1.8,-0.48793,0.00021,19.2549]
[1777493536429,39.71,75533.7,1.8,-0.48793,0.00021,19.2549]
[1777493536457,39.71,75533.7,1.8,-0.48793,0.00021,19.2549]
[1777493536742,39.71,75533.7,1.8,-0.48793,0.00021,19.2549]
[1777493536795,39.71,75533.7,1.8,-0.48793,0.00021,19.2549]
[1777493536955,39.71,75522.86,1.8,-0.49018,0.00021,19.25513]
[1777493538950,39.71,75520.27,1.8,-0.49072,0.00021,19.25509]
[1777493539619,39.71,75520.27,1.8,-0.49072,0.00021,19.25509]
[1777493539993,39.71,75520.27,1.8,-0.49072,0.00021,19.25509]
[1777493539995,39.71,75520.27,1.8,-0.49072,0.00021,19.25509]
[1777493539986,39.71,75524.65,1.8,-0.48981,0.00021,19.25513]
[1777493540044,39.71,75524.65,1.8,-0.48981,0.00021,19.25513]
[1777493540860,39.71,75524.65,1.8,-0.48981,0.00021,19.25513]
[1777493542035,39.71,75534.09,1.8,-0.48784,0.00021,19.25488]
[1777493542054,39.71,75534.09,1.8,-0.48784,0.00021,19.25488]
[1777493542613,39.71,75534.09,1.8,-0.48784,0.00021,19.25488]
[1777493542657,39.71,75534.09,1.8,-0.48784,0.00021,19.25488]
[1777493542711,39.71,75534.09,1.8,-0.48784,0.00021,19.25488]
[1777493542749,39.71,75534.09,1.8,-0.48784,0.00021,19.25488]
[1777493542846,39.71,75534.09,1.8,-0.48784,0.00021,19.25488]
[1777493542910,39.71,75534.09,1.8,-0.48784,0.00021,19.25488]
[1777493542933,39.7,75544.56,1.8,-0.48567,0.00021,19.25406]
[1777493543045,39.7,75544.56,1.8,-0.48567,0.00021,19.25406]
[1777493543091,39.7,75544.56,1.8,-0.48567,0.00021,19.25406]
[1777493543258,39.7,75544.56,1.8,-0.48567,0.00021,19.25406]
[1777493543271,39.7,75544.56,1.8,-0.48567,0.00021,19.25406]
[1777493543476,39.7,75544.56,1.8,-0.48567,0.00021,19.25406]
[1777493543505,39.7,75544.56,1.8,-0.48567,0.00021,19.25406]
[1777493543881,39.71,75544.94,1.8,-0.48559,0.00021,19.25402]
[1777493544119,39.71,75544.94,1.8,-0.48559,0.00021,19.25402]
[1777493544128,39.71,75544.94,1.8,-0.48559,0.00021,19.25402]
[1777493544155,39.71,75544.94,1.8,-0.48559,0.00021,19.25402]
[1777493544889,39.71,75551.87,1.8,-0.48415,0.00021,19.25314]
[1777493546079,39.71,75550.12,1.8,-0.48451,0.00021,19.25339]
[1777493546090,39.71,75550.12,1.8,-0.48451,0.00021,19.25339]
[1777493546116,39.71,75550.12,1.8,-0.48451,0.00021,19.25339]
[1777493546905,39.71,75554.27,1.8,-0.48365,0.00021,19.25278]
[1777493548087,39.71,75554.37,1.8,-0.48363,0.00021,19.25277]
[1777493548095,39.71,75554.37,1.8,-0.48363,0.00021,19.25277]
[1777493548101,39.71,75554.37,1.8,-0.48363,0.00021,19.25277]
[1777493548112,39.71,75554.37,1.8,-0.48363,0.00021,19.25277]
[1777493548128,39.71,75554.37,1.8,-0.48363,0.00021,19.25277]
[1777493548917,39.71,75554.12,1.8,-0.48368,0.00021,19.25281]
[1777493549660,39.71,75554.12,1.8,-0.48368,0.00021,19.25281]
[1777493549672,39.71,75554.12,1.8,-0.48368,0.00021,19.25281]
[1777493549693,39.71,75554.12,1.8,-0.48368,0.00021,19.25281]
[1777493549924,39.71,75552.56,1.8,-0.484,0.00021,19.25304]
[1777493550105,39.71,75552.56,1.8,-0.484,0.00021,19.25304]
[1777493550134,39.71,75552.56,1.8,-0.484,0.00021,19.25304]
[1777493550933,39.71,75552.33,1.8,-0.48405,0.00021,19.25308]
[1777493552114,39.71,75552.2,1.8,-0.48408,0.00021,19.24861]
[1777493553007,39.71,75551.08,1.8,-0.48431,0.00021,19.24877]
[1777493554138,39.71,75551.08,1.8,-0.48431,0.00021,19.24877]
[1777493554146,39.71,75551.08,1.8,-0.48431,0.00021,19.24877]
[1777493554152,39.71,75551.08,1.8,-0.48431,0.00021,19.24877]
[1777493556153,39.71,75553.14,1.8,-0.48388,0.00021,19.24847]
[1777493556185,39.71,75553.14,1.8,-0.48388,0.00021,19.24847]
[1777493556973,39.71,75552.23,1.8,-0.48407,0.00021,19.24861]
[1777493558178,39.71,75552.31,1.8,-0.48405,0.00021,19.2486]
[1777493558194,39.71,75552.31,1.8,-0.48405,0.00021,19.2486]
[1777493558987,39.71,75551.63,1.8,-0.4842,0.00021,19.24869]
[1777493560196,39.71,75551.26,1.8,-0.48427,0.00021,19.24875]
[1777493560227,39.71,75551.26,1.8,-0.48427,0.00021,19.24875]
[1777493561001,39.71,75552.02,1.8,-0.48411,0.00021,19.24864]
[1777493562219,39.71,75551.6,1.8,-0.4842,0.00021,19.2487]
[1777493563018,39.71,75551.06,1.8,-0.48431,0.00021,19.24878]
[1777493563606,39.71,75551.06,1.8,-0.48431,0.00021,19.24878]
[1777493563658,39.71,75551.06,1.8,-0.48431,0.00021,19.24878]
[1777493563697,39.71,75551.06,1.8,-0.48431,0.00021,19.24878]
[1777493564024,39.71,75550.51,1.8,-0.48443,0.00021,19.24885]
[1777493565035,39.7,75543.03,1.8,-0.48598,0.00021,19.24973]
[1777493566290,39.7,75541.55,1.8,-0.48629,0.00021,19.24987]
[1777493566308,39.7,75541.55,1.8,-0.48629,0.00021,19.24987]
[1777493567050,39.7,75541.88,1.8,-0.48622,0.00021,19.24984]
[1777493568306,39.7,75541.89,1.8,-0.48622,0.00021,19.24984]
[1777493569063,39.7,75542.43,1.8,-0.48611,0.00021,19.24979]
[1777493569129,39.7,75542.43,1.8,-0.48611,0.00021,19.24979]
[1777493569138,39.7,75542.43,1.8,-0.48611,0.00021,19.24979]
[1777493570061,39.7,75542.21,1.8,-0.48615,0.00021,19.24981]
[1777493570325,39.7,75542.21,1.8,-0.48615,0.00021,19.24981]
[1777493570331,39.7,75542.21,1.8,-0.48615,0.00021,19.24981]
[1777493572346,39.7,75542.99,1.8,-0.48599,0.00021,19.24973]
[1777493572570,39.7,75546.61,1.8,-0.48524,0.00021,19.24934]
[1777493574385,39.7,75546.61,1.8,-0.48524,0.00021,19.24934]
[1777493574395,39.7,75546.61,1.8,-0.48524,0.00021,19.24934]
[1777493574410,39.7,75546.61,1.8,-0.48524,0.00021,19.24934]
[1777493574447,39.7,75546.61,1.8,-0.48524,0.00021,19.24934]
[1777493574953,39.7,75553.06,1.8,-0.4839,0.00021,19.24848]
[1777493576392,39.7,75553.06,1.8,-0.4839,0.00021,19.24848]
[1777493576400,39.7,75553.06,1.8,-0.4839,0.00021,19.24848]
[1777493576435,39.7,75553.06,1.8,-0.4839,0.00021,19.24848]
[1777493576484,39.7,75552.61,1.8,-0.48399,0.00021,19.24855]
[1777493578406,39.7,75552.61,1.8,-0.48399,0.00021,19.24855]
[1777493578985,39.7,75553.67,1.8,-0.48377,0.00021,19.24839]
[1777493580428,39.7,75552.21,1.8,-0.48407,0.00021,19.24861]
[1777493580450,39.7,75552.21,1.8,-0.48407,0.00021,19.24861]
[1777493582451,39.7,75554.44,1.8,-0.48361,0.00021,19.24827]
[1777493582459,39.7,75554.44,1.8,-0.48361,0.00021,19.24827]
[1777493582472,39.7,75554.44,1.8,-0.48361,0.00021,19.24827]
[1777493582802,39.7,75554.52,1.8,-0.48359,0.00021,19.24826]
[1777493584486,39.7,75551.49,1.8,-0.48422,0.00021,19.24871]
[1777493584500,39.7,75551.49,1.8,-0.48422,0.00021,19.24871]
[1777493584513,39.7,75551.49,1.8,-0.48422,0.00021,19.24871]
[1777493584547,39.7,75544.36,1.8,-0.48571,0.00021,19.24959]
[1777493586504,39.7,75544.36,1.8,-0.48571,0.00021,19.24959]
[1777493586531,39.7,75544.36,1.8,-0.48571,0.00021,19.24959]
[1777493586554,39.7,75544.89,1.8,-0.4856,0.00021,19.24954]
[1777493588054,39.7,75544.89,1.8,-0.4856,0.00021,19.24954]
[1777493588114,39.7,75544.87,1.8,-0.4856,0.00021,19.24954]
[1777493588124,39.7,75544.87,1.8,-0.4856,0.00021,19.24954]
[1777493588158,39.7,75544.87,1.8,-0.4856,0.00021,19.24954]
[1777493588541,39.7,75544.87,1.8,-0.4856,0.00021,19.24954]
[1777493588555,39.7,75544.87,1.8,-0.4856,0.00021,19.24954]
[1777493589004,39.7,75544.87,1.8,-0.4856,0.00021,19.24954]
[1777493589070,39.7,75544.87,1.8,-0.4856,0.00021,19.24954]
[1777493589023,39.69,75538.01,1.8,-0.48703,0.00021,19.25016]
[1777493589296,39.69,75538.01,1.8,-0.48703,0.00021,19.25016]
[1777493589343,39.69,75538.01,1.8,-0.48703,0.00021,19.25016]
[1777493590015,39.69,75529.57,1.8,-0.48878,0.00021,19.25058]
[1777493590478,39.69,75517.43,1.8,-0.49131,0.00021,19.25052]
[1777493591697,39.69,75516.96,1.8,-0.49141,0.00021,19.25051]
[1777493592649,39.69,75516.96,1.8,-0.49141,0.00021,19.25051]
[1777493592671,39.69,75516.96,1.8,-0.49141,0.00021,19.25051]
[1777493593009,39.69,75516.96,1.8,-0.49141,0.00021,19.25051]
[1777493593022,39.69,75516.96,1.8,-0.49141,0.00021,19.25051]
[1777493593053,39.69,75516.96,1.8,-0.49141,0.00021,19.25051]
[1777493593043,39.69,75520.31,1.8,-0.49071,0.00021,19.25061]
[1777493593782,39.69,75520.31,1.8,-0.49071,0.00021,19.25061]
[1777493593933,39.69,75520.31,1.8,-0.49071,0.00021,19.25061]
[1777493594007,39.69,75520.37,1.8,-0.4907,0.00021,19.25061]
[1777493594406,39.69,75520.37,1.8,-0.4907,0.00021,19.25061]
[1777493594432,39.69,75520.37,1.8,-0.4907,0.00021,19.25061]
[1777493594626,39.69,75520.37,1.8,-0.4907,0.00021,19.25061]
[1777493594668,39.69,75520.37,1.8,-0.4907,0.00021,19.25061]
[1777493594843,39.69,75520.37,1.8,-0.4907,0.00021,19.25061]
[1777493594871,39.69,75520.37,1.8,-0.4907,0.00021,19.25061]
[1777493595049,39.69,75520.37,1.8,-0.4907,0.00021,19.25061]
[1777493594972,39.69,75543.4,1.8,-0.4859,0.00021,19.24969]
[1777493596235,39.69,75543.46,1.8,-0.48589,0.00021,19.24968]
[1777493596249,39.69,75543.46,1.8,-0.48589,0.00021,19.24968]
[1777493596275,39.69,75543.46,1.8,-0.48589,0.00021,19.24968]
[1777493596693,39.69,75543.46,1.8,-0.48589,0.00021,19.24968]
[1777493596722,39.69,75543.46,1.8,-0.48589,0.00021,19.24968]
[1777493596760,39.68,75543.84,1.8,-0.48581,0.00021,19.24965]
[1777493598693,39.68,75543.33,1.8,-0.48592,0.00021,19.2497]
[1777493598708,39.68,75543.33,1.8,-0.48592,0.00021,19.2497]
[1777493598735,39.68,75544.66,1.8,-0.48564,0.00021,19.24956]
[1777493600713,39.68,75541.53,1.8,-0.48629,0.00021,19.24987]
[1777493600736,39.68,75541.53,1.8,-0.48629,0.00021,19.24987]
[1777493600780,39.68,75538.48,1.8,-0.48693,0.00021,19.25012]
[1777493602678,39.68,75538.1,1.8,-0.48701,0.00021,19.25015]
[1777493603003,39.68,75539.24,1.8,-0.48677,0.00021,19.25006]
[1777493608013,39.68,75537.22,1.8,-0.48719,0.00021,19.25021]
[1777493610792,39.68,75538.71,1.8,-0.48688,0.00021,19.2501]
[1777493610893,39.67,75534.22,1.8,-0.48781,0.00021,19.25039]
[1777493612936,39.67,75535.04,1.8,-0.48764,0.00021,19.24586]
[1777493613037,39.67,75533.77,1.8,-0.48791,0.00021,19.24593]
[1777493616846,39.67,75534.49,1.8,-0.48776,0.00021,19.24589]
[1777493616898,39.67,75534.49,1.8,-0.48776,0.00021,19.24589]
[1777493616915,39.67,75534.49,1.8,-0.48776,0.00021,19.24589]
[1777493617016,39.67,75534.65,1.8,-0.48772,0.00021,19.24588]
[1777493618044,39.67,75542.31,1.8,-0.48613,0.00021,19.24531]
[1777493618884,39.67,75542.31,1.8,-0.48613,0.00021,19.24531]
[1777493618892,39.67,75542.31,1.8,-0.48613,0.00021,19.24531]
[1777493619914,39.66,75542.73,1.8,-0.48604,0.00021,19.24527]
[1777493619930,39.66,75542.73,1.8,-0.48604,0.00021,19.24527]
[1777493619952,39.66,75542.73,1.8,-0.48604,0.00021,19.24527]
[1777493619978,39.66,75542.73,1.8,-0.48604,0.00021,19.24527]
[1777493620015,39.66,75542.73,1.8,-0.48604,0.00021,19.24527]
[1777493620116,39.66,75542.23,1.8,-0.48615,0.00021,19.24532]
[1777493620909,39.66,75542.23,1.8,-0.48615,0.00021,19.24532]
[1777493620937,39.66,75542.23,1.8,-0.48615,0.00021,19.24532]
[1777493621010,39.66,75530.94,1.8,-0.4885,0.00021,19.24605]
[1777493622922,39.66,75531.09,1.8,-0.48847,0.00021,19.24604]
[1777493623023,39.65,75535.18,1.8,-0.48761,0.00021,19.24585]
[1777493625089,39.65,75529.89,1.8,-0.48872,0.00021,19.24608]
[1777493625313,39.65,75529.89,1.8,-0.48872,0.00021,19.24608]
[1777493625609,39.65,75529.89,1.8,-0.48872,0.00021,19.24608]
[1777493625922,39.65,75523.88,1.8,-0.48997,0.00021,19.24616]
[1777493626153,39.65,75523.88,1.8,-0.48997,0.00021,19.24616]
[1777493626197,39.65,75523.88,1.8,-0.48997,0.00021,19.24616]
[1777493627044,39.65,75509.98,1.8,-0.49287,0.00021,19.24563]
[1777493627345,39.65,75509.98,1.8,-0.49287,0.00021,19.24563]
[1777493627351,39.65,75509.98,1.8,-0.49287,0.00021,19.24563]
[1777493627444,39.65,75509.98,1.8,-0.49287,0.00021,19.24563]
[1777493627605,39.65,75509.98,1.8,-0.49287,0.00021,19.24563]
[1777493627745,39.65,75509.98,1.8,-0.49287,0.00021,19.24563]
[1777493627924,39.65,75509.98,1.8,-0.49287,0.00021,19.24563]
[1777493627928,39.65,75509.98,1.8,-0.49287,0.00021,19.24563]
[1777493627990,39.65,75509.98,1.8,-0.49287,0.00021,19.24563]
[1777493628025,39.65,75493.25,1.8,-0.49635,0.00021,19.24364]
[1777493628464,39.65,75493.25,1.8,-0.49635,0.00021,19.24364]
[1777493629137,39.65,75491.19,1.8,-0.49678,0.00021,19.24329]
[1777493629163,39.65,75491.19,1.8,-0.49678,0.00021,19.24329]
[1777493629214,39.65,75491.19,1.8,-0.49678,0.00021,19.24329]
[1777493629234,39.65,75491.19,1.8,-0.49678,0.00021,19.24329]
[1777493629724,39.65,75495.78,1.8,-0.49583,0.00021,19.24404]
[1777493633123,39.64,75496.9,1.8,-0.49559,0.00021,19.2442]
[1777493633144,39.64,75493.36,1.8,-0.49633,0.00021,19.24366]
[1777493633840,39.64,75502.0,1.8,-0.49453,0.00021,19.24487]
[1777493634643,39.64,75502.0,1.8,-0.49453,0.00021,19.24487]
[1777493635108,39.64,75502.0,1.8,-0.49453,0.00021,19.24487]
[1777493635128,39.64,75502.0,1.8,-0.49453,0.00021,19.24487]
[1777493634735,39.64,75499.08,1.8,-0.49514,0.00021,19.2445]
[1777493635533,39.64,75498.87,1.8,-0.49518,0.00021,19.24447]
[1777493637128,39.64,75498.87,1.8,-0.49518,0.00021,19.24447]
[1777493638136,39.64,75497.23,1.8,-0.49553,0.00021,19.24425]
[1777493640299,39.64,75495.18,1.8,-0.49595,0.00021,19.24395]
[1777493640329,39.64,75495.18,1.8,-0.49595,0.00021,19.24395]
[1777493640334,39.64,75495.18,1.8,-0.49595,0.00021,19.24395]
[1777493640358,39.64,75495.18,1.8,-0.49595,0.00021,19.24395]
[1777493640569,39.64,75494.96,1.8,-0.496,0.00021,19.24391]
[1777493642525,39.63,75493.0,1.8,-0.49641,0.00021,19.2436]
[1777493642550,39.63,75493.0,1.8,-0.49641,0.00021,19.2436]
[1777493642619,39.63,75490.44,1.8,-0.49694,0.00021,19.24316]
[1777493643150,39.63,75490.44,1.8,-0.49694,0.00021,19.24316]
[1777493643183,39.63,75490.44,1.8,-0.49694,0.00021,19.24316]
[1777493643836,39.63,75485.48,1.8,-0.49798,0.00021,19.24222]
[1777493644965,39.63,75485.48,1.8,-0.49798,0.00021,19.24222]
[1777493650089,39.63,75485.52,1.8,-0.49797,0.00021,19.24222]
[1777493651119,39.63,75481.05,1.8,-0.4989,0.00021,19.24126]
[1777493652654,39.63,75474.34,1.8,-0.5003,0.00021,19.23962]
[1777493653813,39.63,75474.34,1.8,-0.5003,0.00021,19.23962]
[1777493653913,39.63,75475.91,1.8,-0.49998,0.00021,19.24002]
[1777493654206,39.63,75475.91,1.8,-0.49998,0.00021,19.24002]
[1777493657552,39.63,75479.62,1.8,-0.4992,0.00021,19.24093]
[1777493658561,39.63,75478.93,1.8,-0.49935,0.00021,19.24077]
[1777493658664,39.63,75478.93,1.8,-0.49935,0.00021,19.24077]
[1777493658746,39.63,75464.58,1.8,-0.50234,0.00021,19.2368]
[1777493660960,39.63,75454.49,1.8,-0.50445,0.00021,19.23337]
[1777493661823,39.63,75446.76,1.8,-0.50606,0.00021,19.23037]
[1777493665747,39.62,75443.47,1.8,-0.50675,0.00021,19.229]
[1777493667443,39.62,75442.14,1.8,-0.50703,0.00021,19.22843]
[1777493667455,39.62,75442.14,1.8,-0.50703,0.00021,19.22843]
[1777493667472,39.62,75442.14,1.8,-0.50703,0.00021,19.22843]
[1777493667488,39.62,75442.14,1.8,-0.50703,0.00021,19.22843]
[1777493667647,39.62,75442.14,1.8,-0.50703,0.00021,19.22843]
[1777493667664,39.62,75442.14,1.8,-0.50703,0.00021,19.22843]
[1777493668016,39.62,75442.14,1.8,-0.50703,0.00021,19.22843]
[1777493668107,39.62,75442.14,1.8,-0.50703,0.00021,19.22843]
[1777493668150,39.62,75442.14,1.8,-0.50703,0.00021,19.22843]
[1777493668080,39.62,75444.04,1.8,-0.50664,0.00021,19.22924]
[1777493668680,39.62,75444.04,1.8,-0.50664,0.00021,19.22924]
[1777493668816,39.62,75444.04,1.8,-0.50664,0.00021,19.22924]
[1777493668852,39.62,75444.04,1.8,-0.50664,0.00021,19.22924]
[1777493668910,39.62,75444.04,1.8,-0.50664,0.00021,19.22924]
[1777493668924,39.62,75444.04,1.8,-0.50664,0.00021,19.22924]
[1777493669017,39.62,75444.04,1.8,-0.50664,0.00021,19.22924]
[1777493669025,39.62,75454.08,1.8,-0.50454,0.00021,19.23321]
[1777493670660,39.62,75454.13,1.8,-0.50453,0.00021,19.23323]
[1777493670784,39.62,75456.48,1.8,-0.50404,0.00021,19.23409]
[1777493672798,39.61,75452.15,1.8,-0.50495,0.00021,19.22801]
[1777493673262,39.61,75452.15,1.8,-0.50495,0.00021,19.22801]
[1777493673275,39.61,75452.15,1.8,-0.50495,0.00021,19.22801]
[1777493673497,39.61,75452.15,1.8,-0.50495,0.00021,19.22801]
[1777493673522,39.61,75452.15,1.8,-0.50495,0.00021,19.22801]
[1777493673535,39.61,75452.15,1.8,-0.50495,0.00021,19.22801]
[1777493673574,39.61,75452.15,1.8,-0.50495,0.00021,19.22801]
[1777493674009,39.61,75446.73,1.8,-0.50608,0.00021,19.22587]
[1777493675526,39.61,75446.98,1.8,-0.50603,0.00021,19.22597]
[1777493675544,39.61,75446.98,1.8,-0.50603,0.00021,19.22597]
[1777493675819,39.61,75451.66,1.8,-0.50505,0.00021,19.22782]
[1777493677545,39.61,75452.56,1.8,-0.50486,0.00021,19.22816]
[1777493677576,39.61,75452.56,1.8,-0.50486,0.00021,19.22816]
[1777493677753,39.61,75452.56,1.8,-0.50486,0.00021,19.22816]
[1777493677790,39.61,75452.56,1.8,-0.50486,0.00021,19.22816]
[1777493677854,39.6,75458.03,1.8,-0.50372,0.00021,19.23015]
[1777493679572,39.6,75458.28,1.8,-0.50367,0.00021,19.23023]
[1777493679602,39.6,75458.28,1.8,-0.50367,0.00021,19.23023]
[1777493679847,39.6,75460.39,1.8,-0.50323,0.00021,19.23095]
[1777493681562,39.6,75459.61,1.8,-0.50339,0.00021,19.23069]
[1777493681597,39.6,75459.61,1.8,-0.50339,0.00021,19.23069]
[1777493681624,39.6,75459.61,1.8,-0.50339,0.00021,19.23069]
[1777493681861,39.59,75458.89,1.8,-0.50355,0.00021,19.23044]
[1777493683590,39.59,75457.9,1.8,-0.50375,0.00021,19.2301]
[1777493683605,39.59,75457.9,1.8,-0.50375,0.00021,19.2301]
[1777493684151,39.59,75458.29,1.8,-0.50367,0.00021,19.23023]
[1777493685631,39.59,75458.38,1.8,-0.50365,0.00021,19.23027]
[1777493685662,39.59,75458.38,1.8,-0.50365,0.00021,19.23027]
[1777493685893,39.58,75458.56,1.8,-0.50362,0.00021,19.23033]
[1777493687687,39.58,75459.71,1.8,-0.50338,0.00021,19.23072]
[1777493687703,39.58,75459.71,1.8,-0.50338,0.00021,19.23072]
[1777493687719,39.58,75459.71,1.8,-0.50338,0.00021,19.23072]
[1777493687910,39.58,75459.78,1.8,-0.50336,0.00021,19.23075]
[1777493689679,39.58,75461.97,1.8,-0.50291,0.00021,19.23148]
[1777493690130,39.58,75462.72,1.8,-0.50275,0.00021,19.23172]
[1777493691689,39.57,75462.01,1.8,-0.5029,0.00021,19.23149]
[1777493691694,39.57,75462.01,1.8,-0.5029,0.00021,19.23149]
[1777493691705,39.57,75462.01,1.8,-0.5029,0.00021,19.23149]
[1777493691842,39.57,75462.01,1.8,-0.5029,0.00021,19.23149]
[1777493693702,39.57,75461.22,1.8,-0.50306,0.00021,19.23123]
[1777493693740,39.57,75461.22,1.8,-0.50306,0.00021,19.23123]
[1777493693950,39.57,75461.51,1.8,-0.503,0.00021,19.23133]
[1777493695735,39.57,75462.05,1.8,-0.50289,0.00021,19.2315]
[1777493695754,39.57,75462.05,1.8,-0.50289,0.00021,19.2315]
[1777493695964,39.57,75462.58,1.8,-0.50278,0.00021,19.23168]
[1777493697088,39.57,75462.58,1.8,-0.50278,0.00021,19.23168]
[1777493697142,39.57,75462.58,1.8,-0.50278,0.00021,19.23168]
[1777493697168,39.57,75462.58,1.8,-0.50278,0.00021,19.23168]
[1777493697184,39.57,75462.58,1.8,-0.50278,0.00021,19.23168]
[1777493697196,39.57,75462.58,1.8,-0.50278,0.00021,19.23168]
[1777493697226,39.57,75462.35,1.8,-0.50283,0.00021,19.2316]
[1777493697348,39.57,75462.35,1.8,-0.50283,0.00021,19.2316]
[1777493697754,39.57,75462.35,1.8,-0.50283,0.00021,19.2316]
[1777493697765,39.57,75462.35,1.8,-0.50283,0.00021,19.2316]
[1777493697978,39.57,75462.85,1.8,-0.50273,0.00021,19.23176]
[1777493698984,39.57,75466.89,1.8,-0.50188,0.00021,19.23303]
[1777493699786,39.57,75466.89,1.8,-0.50188,0.00021,19.23303]
[1777493700149,39.57,75469.96,1.8,-0.50124,0.00021,19.23393]
[1777493701092,39.57,75474.02,1.8,-0.50039,0.00021,19.23505]
[1777493701773,39.57,75474.02,1.8,-0.50039,0.00021,19.23505]
[1777493701784,39.57,75474.02,1.8,-0.50039,0.00021,19.23505]
[1777493701792,39.57,75474.02,1.8,-0.50039,0.00021,19.23505]
[1777493701865,39.57,75474.02,1.8,-0.50039,0.00021,19.23505]
[1777493702006,39.57,75474.28,1.8,-0.50034,0.00021,19.23512]
[1777493702972,39.57,75474.28,1.8,-0.50034,0.00021,19.23512]
[1777493702982,39.57,75474.28,1.8,-0.50034,0.00021,19.23512]
[1777493703013,39.57,75479.04,1.8,-0.49934,0.00021,19.23631]
[1777493703822,39.57,75479.04,1.8,-0.49934,0.00021,19.23631]
[1777493703842,39.57,75479.04,1.8,-0.49934,0.00021,19.23631]
[1777493704027,39.57,75475.89,1.8,-0.5,0.00021,19.23554]
[1777493705862,39.57,75475.99,1.8,-0.49998,0.00021,19.23556]
[1777493705874,39.57,75475.99,1.8,-0.49998,0.00021,19.23556]
[1777493706035,39.57,75475.34,1.8,-0.50011,0.00021,19.23539]
[1777493706495,39.57,75475.34,1.8,-0.50011,0.00021,19.23539]
[1777493706506,39.57,75475.34,1.8,-0.50011,0.00021,19.23539]
[1777493706552,39.57,75475.34,1.8,-0.50011,0.00021,19.23539]
[1777493706579,39.57,75475.34,1.8,-0.50011,0.00021,19.23539]
[1777493706626,39.57,75475.34,1.8,-0.50011,0.00021,19.23539]
[1777493706886,39.57,75475.34,1.8,-0.50011,0.00021,19.23539]
[1777493707144,39.57,75470.84,1.8,-0.50106,0.00021,19.23418]
[1777493708957,39.56,75469.63,1.8,-0.50131,0.00021,19.23384]
[1777493708989,39.56,75469.63,1.8,-0.50131,0.00021,19.23384]
[1777493709005,39.56,75469.63,1.8,-0.50131,0.00021,19.23384]
[1777493709886,39.56,75471.67,1.8,-0.50088,0.00021,19.23441]
[1777493710200,39.56,75474.81,1.8,-0.50023,0.00021,19.23526]
[1777493711916,39.56,75475.48,1.8,-0.50009,0.00021,19.23543]
[1777493711947,39.56,75475.48,1.8,-0.50009,0.00021,19.23543]
[1777493712076,39.56,75475.48,1.8,-0.50009,0.00021,19.23543]
[1777493712308,39.56,75475.48,1.8,-0.50009,0.00021,19.23543]
[1777493712429,39.56,75475.48,1.8,-0.50009,0.00021,19.23543]
[1777493712491,39.56,75475.48,1.8,-0.50009,0.00021,19.23543]
[1777493712608,39.56,75475.48,1.8,-0.50009,0.00021,19.23543]
[1777493712618,39.56,75475.48,1.8,-0.50009,0.00021,19.23543]
[1777493713189,39.56,75484.2,1.8,-0.49826,0.00021,19.23747]
[1777493714032,39.56,75484.2,1.8,-0.49826,0.00021,19.23747]
[1777493714051,39.56,75484.2,1.8,-0.49826,0.00021,19.23747]
[1777493714141,39.56,75492.49,1.8,-0.49653,0.00021,19.23904]
[1777493715958,39.56,75492.63,1.8,-0.4965,0.00021,19.23906]
[1777493715971,39.56,75492.63,1.8,-0.4965,0.00021,19.23906]
[1777493716104,39.56,75494.9,1.8,-0.49603,0.00021,19.23943]
[1777493718118,39.56,75500.89,1.8,-0.49477,0.00021,19.24026]
[1777493719127,39.56,75505.08,1.8,-0.4939,0.00021,19.24072]
[1777493719999,39.56,75505.08,1.8,-0.4939,0.00021,19.24072]
[1777493720031,39.56,75505.08,1.8,-0.4939,0.00021,19.24072]
[1777493720134,39.56,75505.05,1.8,-0.4939,0.00021,19.24072]
[1777493721776,39.55,75504.94,1.8,-0.49393,0.00021,19.24071]
[1777493721785,39.55,75504.94,1.8,-0.49393,0.00021,19.24071]
[1777493721787,39.55,75504.94,1.8,-0.49393,0.00021,19.24071]
[1777493721815,39.55,75504.94,1.8,-0.49393,0.00021,19.24071]
[1777493722032,39.55,75504.94,1.8,-0.49393,0.00021,19.24071]
[1777493722052,39.55,75504.94,1.8,-0.49393,0.00021,19.24071]
[1777493722081,39.55,75504.94,1.8,-0.49393,0.00021,19.24071]
[1777493722146,39.55,75501.84,1.8,-0.49458,0.00021,19.24037]
[1777493723409,39.55,75505.47,1.8,-0.49382,0.00021,19.24076]
[1777493723454,39.55,75505.47,1.8,-0.49382,0.00021,19.24076]
[1777493724046,39.55,75505.47,1.8,-0.49382,0.00021,19.24076]
[1777493724077,39.55,75505.47,1.8,-0.49382,0.00021,19.24076]
[1777493724161,39.55,75506.39,1.8,-0.49362,0.00021,19.24085]
[1777493725167,39.55,75511.51,1.8,-0.49255,0.00021,19.24126]
[1777493725556,39.55,75511.51,1.8,-0.49255,0.00021,19.24126]
[1777493725575,39.55,75511.51,1.8,-0.49255,0.00021,19.24126]
[1777493725591,39.55,75511.51,1.8,-0.49255,0.00021,19.24126]
[1777493726066,39.55,75511.51,1.8,-0.49255,0.00021,19.24126]
[1777493726108,39.55,75511.51,1.8,-0.49255,0.00021,19.24126]
[1777493726174,39.55,75507.7,1.8,-0.49335,0.00021,19.24097]
[1777493728088,39.55,75507.46,1.8,-0.4934,0.00021,19.24095]
[1777493728188,39.55,75508.12,1.8,-0.49326,0.00021,19.24101]
[1777493729224,39.55,75513.84,1.8,-0.49207,0.00021,19.2414]
[1777493730123,39.55,75513.84,1.8,-0.49207,0.00021,19.2414]
[1777493730137,39.55,75513.84,1.8,-0.49207,0.00021,19.2414]
[1777493731219,39.54,75517.76,1.8,-0.49125,0.00021,19.23709]
[1777493732131,39.54,75517.76,1.8,-0.49125,0.00021,19.23709]
[1777493732144,39.54,75517.76,1.8,-0.49125,0.00021,19.23709]
[1777493734272,39.54,75518.91,1.8,-0.49101,0.00021,19.23712]
[1777493734278,39.54,75518.91,1.8,-0.49101,0.00021,19.23712]
[1777493734418,39.54,75518.91,1.8,-0.49101,0.00021,19.23712]
[1777493734442,39.54,75518.91,1.8,-0.49101,0.00021,19.23712]
[1777493734461,39.54,75518.91,1.8,-0.49101,0.00021,19.23712]
[1777493735239,39.54,75522.83,1.8,-0.49019,0.00021,19.23719]
[1777493736205,39.54,75522.83,1.8,-0.49019,0.00021,19.23719]
[1777493736218,39.54,75522.83,1.8,-0.49019,0.00021,19.23719]
[1777493736246,39.54,75528.82,1.8,-0.48893,0.00021,19.23713]
[1777493738204,39.54,75527.92,1.8,-0.48912,0.00021,19.23716]
[1777493738226,39.54,75527.92,1.8,-0.48912,0.00021,19.23716]
[1777493738675,39.54,75527.92,1.8,-0.48912,0.00021,19.23716]
[1777493738712,39.54,75527.92,1.8,-0.48912,0.00021,19.23716]
[1777493738718,39.54,75527.92,1.8,-0.48912,0.00021,19.23716]
[1777493738767,39.54,75527.92,1.8,-0.48912,0.00021,19.23716]
[1777493738785,39.54,75527.92,1.8,-0.48912,0.00021,19.23716]
[1777493738807,39.54,75527.92,1.8,-0.48912,0.00021,19.23716]
[1777493739049,39.54,75527.92,1.8,-0.48912,0.00021,19.23716]
[1777493739121,39.53,75529.12,1.8,-0.48887,0.00021,19.23713]
[1777493740242,39.53,75529.12,1.8,-0.48887,0.00021,19.23713]
[1777493740258,39.53,75529.12,1.8,-0.48887,0.00021,19.23713]
[1777493739962,39.53,75537.23,1.8,-0.48718,0.00021,19.23674]
[1777493740291,39.53,75537.23,1.8,-0.48718,0.00021,19.23674]
[1777493740986,39.53,75537.23,1.8,-0.48718,0.00021,19.23674]
[1777493741087,39.53,75538.17,1.8,-0.48698,0.00021,19.23667]
[1777493742249,39.53,75538.17,1.8,-0.48698,0.00021,19.23667]
[1777493742257,39.53,75538.17,1.8,-0.48698,0.00021,19.23667]
[1777493741918,39.53,75532.02,1.8,-0.48827,0.00021,19.23703]
[1777493742281,39.53,75532.02,1.8,-0.48827,0.00021,19.23703]
[1777493742814,39.53,75532.02,1.8,-0.48827,0.00021,19.23703]
[1777493743029,39.53,75533.9,1.8,-0.48787,0.00021,19.23694]
[1777493744265,39.53,75534.47,1.8,-0.48775,0.00021,19.23691]
[1777493744935,39.53,75532.66,1.8,-0.48813,0.00021,19.237]
[1777493745809,39.53,75532.66,1.8,-0.48813,0.00021,19.237]
[1777493746285,39.53,75534.63,1.8,-0.48772,0.00021,19.2369]
[1777493746320,39.53,75534.63,1.8,-0.48772,0.00021,19.2369]
[1777493746386,39.53,75536.73,1.8,-0.48728,0.00021,19.23677]
[1777493748301,39.53,75536.89,1.8,-0.48725,0.00021,19.23676]
[1777493749224,39.53,75533.59,1.8,-0.48794,0.00021,19.23695]
[1777493751239,39.52,75528.1,1.8,-0.48909,0.00021,19.23715]
[1777493754852,39.52,75526.86,1.8,-0.48934,0.00021,19.23717]
[1777493754912,39.52,75526.86,1.8,-0.48934,0.00021,19.23717]
[1777493755213,39.52,75527.63,1.8,-0.48918,0.00021,19.23716]
[1777493755777,39.52,75518.24,1.8,-0.49115,0.00021,19.2371]
[1777493756429,39.52,75518.24,1.8,-0.49115,0.00021,19.2371]
[1777493756456,39.52,75518.24,1.8,-0.49115,0.00021,19.2371]
[1777493756680,39.52,75514.16,1.8,-0.492,0.00021,19.23694]
[1777493757501,39.52,75508.62,1.8,-0.49316,0.00021,19.23656]
[1777493758362,39.52,75508.62,1.8,-0.49316,0.00021,19.23656]
[1777493758387,39.52,75508.62,1.8,-0.49316,0.00021,19.23656]
[1777493758414,39.52,75508.62,1.8,-0.49316,0.00021,19.23656]
[1777493758503,39.52,75505.2,1.8,-0.49388,0.00021,19.23625]
[1777493760465,39.52,75502.6,1.8,-0.49442,0.00021,19.23598]
[1777493760489,39.52,75502.6,1.8,-0.49442,0.00021,19.23598]
[1777493760558,39.52,75502.6,1.8,-0.49442,0.00021,19.23598]
[1777493760571,39.52,75502.6,1.8,-0.49442,0.00021,19.23598]
[1777493760606,39.52,75502.6,1.8,-0.49442,0.00021,19.23598]
[1777493760658,39.52,75499.91,1.8,-0.49498,0.00021,19.23565]
[1777493762460,39.52,75499.91,1.8,-0.49498,0.00021,19.23565]
[1777493763260,39.52,75499.53,1.8,-0.49506,0.00021,19.2356]
[1777493764209,39.52,75493.77,1.8,-0.49627,0.00021,19.23477]
[1777493764503,39.52,75493.77,1.8,-0.49627,0.00021,19.23477]
[1777493764521,39.52,75493.77,1.8,-0.49627,0.00021,19.23477]
[1777493764528,39.52,75493.77,1.8,-0.49627,0.00021,19.23477]
[1777493765682,39.52,75493.66,1.8,-0.49629,0.00021,19.23475]
[1777493765800,39.52,75493.66,1.8,-0.49629,0.00021,19.23475]
[1777493766506,39.52,75495.08,1.8,-0.496,0.00021,19.23497]
[1777493766543,39.52,75495.08,1.8,-0.496,0.00021,19.23497]
[1777493766609,39.52,75494.44,1.8,-0.49613,0.00021,19.23487]
[1777493768546,39.52,75494.44,1.8,-0.49613,0.00021,19.23487]
[1777493768568,39.52,75494.44,1.8,-0.49613,0.00021,19.23487]
[1777493768688,39.52,75494.44,1.8,-0.49613,0.00021,19.23487]
[1777493768788,39.52,75495.01,1.8,-0.49601,0.00021,19.23496]
[1777493769879,39.52,75495.01,1.8,-0.49601,0.00021,19.23496]
[1777493770558,39.51,75494.17,1.8,-0.49619,0.00021,19.23483]
[1777493770587,39.51,75498.7,1.8,-0.49524,0.00021,19.23549]
[1777493773951,39.51,75497.22,1.8,-0.49555,0.00021,19.23529]
[1777493774606,39.51,75498.05,1.8,-0.49537,0.00021,19.2354]
[1777493779502,39.51,75500.22,1.8,-0.49492,0.00021,19.23569]
[1777493780672,39.51,75500.85,1.8,-0.49479,0.00021,19.23577]
[1777493781209,39.51,75504.58,1.8,-0.49401,0.00021,19.23619]
[1777493784581,39.51,75509.51,1.8,-0.49298,0.00021,19.23664]
[1777493785616,39.51,75509.51,1.8,-0.49298,0.00021,19.23664]
[1777493785683,39.51,75509.51,1.8,-0.49298,0.00021,19.23664]
[1777493785689,39.51,75509.51,1.8,-0.49298,0.00021,19.23664]
[1777493785765,39.51,75508.7,1.8,-0.49315,0.00021,19.23657]
[1777493786749,39.51,75508.7,1.8,-0.49315,0.00021,19.23657]
[1777493786759,39.51,75508.7,1.8,-0.49315,0.00021,19.23657]
[1777493786771,39.51,75508.7,1.8,-0.49315,0.00021,19.23657]
[1777493786781,39.51,75508.7,1.8,-0.49315,0.00021,19.23657]
[1777493786801,39.51,75508.7,1.8,-0.49315,0.00021,19.23657]
[1777493786814,39.51,75515.87,1.8,-0.49164,0.00021,19.23702]
[1777493788761,39.51,75513.88,1.8,-0.49206,0.00021,19.23692]
[1777493788793,39.51,75513.88,1.8,-0.49206,0.00021,19.23692]
[1777493788847,39.51,75517.56,1.8,-0.49129,0.00021,19.23708]
[1777493790764,39.51,75517.4,1.8,-0.49132,0.00021,19.23708]
[1777493790790,39.51,75517.4,1.8,-0.49132,0.00021,19.23708]
[1777493790865,39.51,75515.76,1.8,-0.49167,0.00021,19.23701]
[1777493792216,39.51,75515.76,1.8,-0.49167,0.00021,19.23701]
[1777493792522,39.51,75515.65,1.8,-0.49169,0.00021,19.23252]
[1777493792600,39.51,75515.65,1.8,-0.49169,0.00021,19.23252]
[1777493792640,39.51,75515.65,1.8,-0.49169,0.00021,19.23252]
[1777493792654,39.51,75515.65,1.8,-0.49169,0.00021,19.23252]
[1777493793257,39.5,75508.59,1.8,-0.49317,0.00021,19.23208]
[1777493794300,39.5,75502.13,1.8,-0.49452,0.00021,19.23144]
[1777493794629,39.5,75502.13,1.8,-0.49452,0.00021,19.23144]
[1777493795252,39.5,75503.04,1.8,-0.49433,0.00021,19.23154]
[1777493796835,39.5,75504.49,1.8,-0.49403,0.00021,19.2317]
[1777493796851,39.5,75504.49,1.8,-0.49403,0.00021,19.2317]
[1777493798854,39.5,75502.87,1.8,-0.49437,0.00021,19.23152]
[1777493798866,39.5,75502.87,1.8,-0.49437,0.00021,19.23152]
[1777493800884,39.5,75503.41,1.8,-0.49425,0.00021,19.23158]
[1777493800897,39.5,75503.41,1.8,-0.49425,0.00021,19.23158]
[1777493802832,39.5,75503.6,1.8,-0.49422,0.00021,19.2316]
[1777493802858,39.5,75503.6,1.8,-0.49422,0.00021,19.2316]
[1777493802862,39.5,75503.6,1.8,-0.49422,0.00021,19.2316]
[1777493802911,39.5,75503.6,1.8,-0.49422,0.00021,19.2316]
[1777493802923,39.5,75503.6,1.8,-0.49422,0.00021,19.2316]
[1777493803255,39.5,75498.71,1.8,-0.49524,0.00021,19.23101]
[1777493804940,39.5,75495.22,1.8,-0.49597,0.00021,19.23051]
[1777493804962,39.5,75495.22,1.8,-0.49597,0.00021,19.23051]
[1777493805156,39.5,75495.91,1.8,-0.49583,0.00021,19.23061]
[1777493806291,39.5,75495.91,1.8,-0.49583,0.00021,19.23061]
[1777493806844,39.5,75495.91,1.8,-0.49583,0.00021,19.23061]
[1777493807115,39.5,75495.91,1.8,-0.49583,0.00021,19.23061]
[1777493807215,39.5,75500.36,1.8,-0.49489,0.00021,19.23122]
[1777493808078,39.5,75505.85,1.8,-0.49374,0.00021,19.23183]
[1777493808998,39.5,75505.85,1.8,-0.49374,0.00021,19.23183]
[1777493809021,39.5,75505.85,1.8,-0.49374,0.00021,19.23183]
[1777493809034,39.5,75505.85,1.8,-0.49374,0.00021,19.23183]
[1777493809052,39.5,75505.85,1.8,-0.49374,0.00021,19.23183]
[1777493809107,39.5,75506.33,1.8,-0.49364,0.00021,19.23188]
[1777493811001,39.49,75506.33,1.8,-0.49364,0.00021,19.23188]
[1777493811320,39.49,75506.78,1.8,-0.49355,0.00021,19.23192]
[1777493816329,39.49,75507.61,1.8,-0.49338,0.00021,19.23199]
[1777493819185,39.49,75507.51,1.8,-0.4934,0.00021,19.23199]
[1777493819234,39.49,75507.51,1.8,-0.4934,0.00021,19.23199]
[1777493819249,39.49,75507.51,1.8,-0.4934,0.00021,19.23199]
[1777493819270,39.49,75507.51,1.8,-0.4934,0.00021,19.23199]
[1777493819301,39.49,75509.39,1.8,-0.493,0.00021,19.23214]
[1777493821127,39.49,75509.5,1.8,-0.49298,0.00021,19.23215]
[1777493821164,39.49,75509.5,1.8,-0.49298,0.00021,19.23215]
[1777493821175,39.49,75514.43,1.8,-0.49195,0.00021,19.23246]
[1777493823174,39.49,75514.4,1.8,-0.49195,0.00021,19.23246]
[1777493823188,39.49,75514.4,1.8,-0.49195,0.00021,19.23246]
[1777493823201,39.49,75514.4,1.8,-0.49195,0.00021,19.23246]
[1777493823231,39.49,75514.4,1.8,-0.49195,0.00021,19.23246]
[1777493823258,39.48,75523.59,1.8,-0.49003,0.00021,19.23271]
[1777493824281,39.48,75523.59,1.8,-0.49003,0.00021,19.23271]
[1777493825167,39.48,75523.59,1.8,-0.49003,0.00021,19.23271]
[1777493825181,39.48,75523.59,1.8,-0.49003,0.00021,19.23271]
[1777493825255,39.48,75524.86,1.8,-0.48976,0.00021,19.23271]
[1777493827203,39.48,75524.72,1.8,-0.48979,0.00021,19.23271]
[1777493827237,39.48,75524.72,1.8,-0.48979,0.00021,19.23271]
[1777493827338,39.48,75523.57,1.8,-0.49003,0.00021,19.23271]
[1777493829217,39.48,75526.83,1.8,-0.48935,0.00021,19.23269]
[1777493829252,39.48,75526.83,1.8,-0.48935,0.00021,19.23269]
[1777493829315,39.48,75529.84,1.8,-0.48872,0.00021,19.23262]
[1777493830083,39.48,75529.84,1.8,-0.48872,0.00021,19.23262]
[1777493830142,39.48,75529.84,1.8,-0.48872,0.00021,19.23262]
[1777493830323,39.48,75533.13,1.8,-0.48803,0.00021,19.23249]
[1777493831913,39.47,75538.85,1.8,-0.48683,0.00021,19.23212]
[1777493833281,39.47,75538.85,1.8,-0.48683,0.00021,19.23212]
[1777493833306,39.47,75538.85,1.8,-0.48683,0.00021,19.23212]
[1777493833956,39.48,75538.73,1.8,-0.48686,0.00021,19.23213]
[1777493835270,39.48,75538.73,1.8,-0.48686,0.00021,19.23213]
[1777493836284,39.48,75538.89,1.8,-0.48682,0.00021,19.23212]
[1777493837301,39.48,75538.89,1.8,-0.48682,0.00021,19.23212]
[1777493837323,39.48,75538.89,1.8,-0.48682,0.00021,19.23212]
[1777493837333,39.48,75538.89,1.8,-0.48682,0.00021,19.23212]
[1777493837349,39.48,75538.89,1.8,-0.48682,0.00021,19.23212]
[1777493837862,39.48,75537.5,1.8,-0.48712,0.00021,19.23222]
[1777493837884,39.48,75537.5,1.8,-0.48712,0.00021,19.23222]
[1777493838251,39.48,75536.51,1.8,-0.48732,0.00021,19.23229]
[1777493839326,39.48,75536.51,1.8,-0.48732,0.00021,19.23229]
[1777493839344,39.48,75536.51,1.8,-0.48732,0.00021,19.23229]
[1777493839729,39.48,75536.51,1.8,-0.48732,0.00021,19.23229]
[1777493839970,39.48,75531.2,1.8,-0.48843,0.00021,19.23257]
[1777493841346,39.48,75531.2,1.8,-0.48843,0.00021,19.23257]
[1777493841373,39.48,75534.97,1.8,-0.48765,0.00021,19.23239]
[1777493841429,39.48,75534.97,1.8,-0.48765,0.00021,19.23239]
[1777493841460,39.48,75534.97,1.8,-0.48765,0.00021,19.23239]
[1777493841494,39.48,75534.97,1.8,-0.48765,0.00021,19.23239]
[1777493841834,39.48,75534.97,1.8,-0.48765,0.00021,19.23239]
[1777493842329,39.48,75528.82,1.8,-0.48893,0.00021,19.23265]
[1777493844014,39.48,75518.64,1.8,-0.49107,0.00021,19.23263]
[1777493845216,39.48,75518.64,1.8,-0.49107,0.00021,19.23263]
[1777493845229,39.48,75518.64,1.8,-0.49107,0.00021,19.23263]
[1777493845257,39.48,75518.64,1.8,-0.49107,0.00021,19.23263]
[1777493845305,39.48,75513.31,1.8,-0.49218,0.00021,19.2324]
[1777493845424,39.48,75513.31,1.8,-0.49218,0.00021,19.2324]
[1777493845438,39.48,75513.31,1.8,-0.49218,0.00021,19.2324]
[1777493846019,39.48,75513.52,1.8,-0.49214,0.00021,19.23242]
[1777493847441,39.48,75513.69,1.8,-0.4921,0.00021,19.23243]
[1777493847456,39.48,75513.69,1.8,-0.4921,0.00021,19.23243]
[1777493848032,39.47,75514.13,1.8,-0.49201,0.00021,19.23245]
[1777493849389,39.47,75516.04,1.8,-0.49161,0.00021,19.23254]
[1777493849464,39.47,75516.04,1.8,-0.49161,0.00021,19.23254]
[1777493849476,39.47,75516.04,1.8,-0.49161,0.00021,19.23254]
[1777493849506,39.47,75516.04,1.8,-0.49161,0.00021,19.23254]
[1777493850240,39.47,75516.04,1.8,-0.49161,0.00021,19.23254]
[1777493850253,39.47,75516.04,1.8,-0.49161,0.00021,19.23254]
[1777493850278,39.47,75516.04,1.8,-0.49161,0.00021,19.23254]
[1777493850289,39.47,75504.38,1.8,-0.49405,0.00021,19.23169]
[1777493851426,39.47,75504.2,1.8,-0.49409,0.00021,19.22718]
[1777493851465,39.47,75504.2,1.8,-0.49409,0.00021,19.22718]
[1777493851700,39.47,75504.2,1.8,-0.49409,0.00021,19.22718]
[1777493851734,39.47,75504.2,1.8,-0.49409,0.00021,19.22718]
[1777493852060,39.47,75503.17,1.8,-0.49431,0.00021,19.22707]
[1777493853067,39.47,75498.71,1.8,-0.49524,0.00021,19.22652]
[1777493853537,39.47,75498.71,1.8,-0.49524,0.00021,19.22652]
[1777493853544,39.47,75498.71,1.8,-0.49524,0.00021,19.22652]
[1777493853574,39.47,75498.71,1.8,-0.49524,0.00021,19.22652]
[1777493854074,39.47,75493.94,1.8,-0.49624,0.00021,19.22582]
[1777493854410,39.47,75493.94,1.8,-0.49624,0.00021,19.22582]
[1777493854419,39.47,75493.94,1.8,-0.49624,0.00021,19.22582]
[1777493854455,39.47,75493.94,1.8,-0.49624,0.00021,19.22582]
[1777493855080,39.47,75493.2,1.8,-0.4964,0.00021,19.2257]
[1777493857410,39.47,75492.77,1.8,-0.49649,0.00021,19.22563]
[1777493857537,39.47,75492.77,1.8,-0.49649,0.00021,19.22563]
[1777493858008,39.47,75492.77,1.8,-0.49649,0.00021,19.22563]
[1777493858638,39.47,75492.12,1.8,-0.49663,0.00021,19.22553]
[1777493858659,39.47,75492.12,1.8,-0.49663,0.00021,19.22553]
[1777493859109,39.47,75491.87,1.8,-0.49668,0.00021,19.22548]
[1777493859558,39.47,75491.87,1.8,-0.49668,0.00021,19.22548]
[1777493860340,39.47,75485.19,1.8,-0.49808,0.00021,19.22423]
[1777493864279,39.47,75481.96,1.8,-0.49876,0.00021,19.22353]
[1777493865358,39.47,75488.44,1.8,-0.4974,0.00021,19.22487]
[1777493865655,39.47,75488.44,1.8,-0.4974,0.00021,19.22487]
[1777493865668,39.47,75488.44,1.8,-0.4974,0.00021,19.22487]
[1777493865707,39.47,75488.44,1.8,-0.4974,0.00021,19.22487]
[1777493865717,39.47,75488.44,1.8,-0.4974,0.00021,19.22487]
[1777493865737,39.47,75488.44,1.8,-0.4974,0.00021,19.22487]
[1777493865741,39.47,75488.44,1.8,-0.4974,0.00021,19.22487]
[1777493865767,39.47,75488.44,1.8,-0.4974,0.00021,19.22487]
[1777493866158,39.47,75488.58,1.8,-0.49737,0.00021,19.22489]
[1777493867164,39.47,75493.17,1.8,-0.49641,0.00021,19.2257]
[1777493867652,39.47,75493.17,1.8,-0.49641,0.00021,19.2257]
[1777493867671,39.47,75493.17,1.8,-0.49641,0.00021,19.2257]
[1777493867699,39.47,75493.17,1.8,-0.49641,0.00021,19.2257]
[1777493868172,39.47,75494.45,1.8,-0.49614,0.00021,19.22591]
[1777493868409,39.47,75494.45,1.8,-0.49614,0.00021,19.22591]
[1777493869689,39.47,75493.9,1.8,-0.49625,0.00021,19.22582]
[1777493870352,39.47,75494.23,1.8,-0.49618,0.00021,19.22587]
[1777493871692,39.47,75491.91,1.8,-0.49667,0.00021,19.22549]
[1777493871706,39.47,75491.91,1.8,-0.49667,0.00021,19.22549]
[1777493871740,39.47,75491.91,1.8,-0.49667,0.00021,19.22549]
[1777493872200,39.47,75491.81,1.8,-0.49669,0.00021,19.22547]
[1777493873705,39.47,75492.72,1.8,-0.4965,0.00021,19.22563]
[1777493874319,39.47,75491.89,1.8,-0.49668,0.00021,19.22549]
[1777493875723,39.47,75491.36,1.8,-0.49679,0.00021,19.2254]
[1777493875730,39.47,75491.36,1.8,-0.49679,0.00021,19.2254]
[1777493876228,39.47,75491.27,1.8,-0.49681,0.00021,19.22538]
[1777493877748,39.46,75490.94,1.8,-0.49687,0.00021,19.22532]
[1777493877780,39.46,75490.94,1.8,-0.49687,0.00021,19.22532]
[1777493878242,39.46,75491.24,1.8,-0.49681,0.00021,19.22537]
[1777493879769,39.46,75490.4,1.8,-0.49699,0.00021,19.22523]
[1777493879804,39.46,75490.4,1.8,-0.49699,0.00021,19.22523]
[1777493879818,39.46,75490.4,1.8,-0.49699,0.00021,19.22523]
[1777493879834,39.46,75490.4,1.8,-0.49699,0.00021,19.22523]
[1777493880256,39.46,75489.21,1.8,-0.49724,0.00021,19.22501]
[1777493880762,39.46,75489.21,1.8,-0.49724,0.00021,19.22501]
[1777493881781,39.46,75487.63,1.8,-0.49757,0.00021,19.22471]
[1777493881791,39.46,75487.63,1.8,-0.49757,0.00021,19.22471]
[1777493881805,39.46,75487.63,1.8,-0.49757,0.00021,19.22471]
[1777493881819,39.46,75487.63,1.8,-0.49757,0.00021,19.22471]
[1777493881831,39.46,75487.63,1.8,-0.49757,0.00021,19.22471]
[1777493882367,39.46,75487.63,1.8,-0.49757,0.00021,19.22471]
[1777493882378,39.46,75486.79,1.8,-0.49775,0.00021,19.22455]
[1777493882408,39.46,75486.79,1.8,-0.49775,0.00021,19.22455]
[1777493883334,39.46,75482.73,1.8,-0.4986,0.00021,19.2237]
[1777493883835,39.46,75482.73,1.8,-0.4986,0.00021,19.2237]
[1777493884286,39.46,75482.29,1.8,-0.49869,0.00021,19.22361]
[1777493885343,39.46,75482.29,1.8,-0.49869,0.00021,19.22361]
[1777493885850,39.47,75482.11,1.8,-0.49873,0.00021,19.22357]
[1777493886349,39.47,75482.11,1.8,-0.49873,0.00021,19.22357]
[1777493886390,39.47,75483.92,1.8,-0.49835,0.00021,19.22396]
[1777493886478,39.47,75483.92,1.8,-0.49835,0.00021,19.22396]
[1777493886587,39.47,75483.92,1.8,-0.49835,0.00021,19.22396]
[1777493886603,39.47,75483.92,1.8,-0.49835,0.00021,19.22396]
[1777493887347,39.47,75483.92,1.8,-0.49835,0.00021,19.22396]
[1777493887374,39.47,75483.92,1.8,-0.49835,0.00021,19.22396]
[1777493887385,39.47,75483.92,1.8,-0.49835,0.00021,19.22396]
[1777493887308,39.47,75484.55,1.8,-0.49822,0.00021,19.22409]
[1777493887869,39.47,75484.55,1.8,-0.49822,0.00021,19.22409]
[1777493888367,39.47,75502.81,1.8,-0.49439,0.00021,19.22703]
[1777493889322,39.46,75503.09,1.8,-0.49433,0.00021,19.22706]
[1777493889595,39.46,75503.09,1.8,-0.49433,0.00021,19.22706]
[1777493889955,39.46,75503.09,1.8,-0.49433,0.00021,19.22706]
[1777493889972,39.46,75503.09,1.8,-0.49433,0.00021,19.22706]
[1777493890403,39.46,75502.88,1.8,-0.49437,0.00021,19.22704]
[1777493890740,39.46,75502.88,1.8,-0.49437,0.00021,19.22704]
[1777493891215,39.46,75502.88,1.8,-0.49437,0.00021,19.22704]
[1777493891905,39.46,75503.17,1.8,-0.49431,0.00021,19.22707]
[1777493891918,39.46,75503.17,1.8,-0.49431,0.00021,19.22707]
[1777493892343,39.46,75501.83,1.8,-0.49459,0.00021,19.22692]
[1777493893930,39.46,75502.63,1.8,-0.49442,0.00021,19.22701]
[1777493893949,39.46,75502.63,1.8,-0.49442,0.00021,19.22701]
[1777493894358,39.46,75505.29,1.8,-0.49387,0.00021,19.22729]
[1777493895961,39.46,75502.41,1.8,-0.49447,0.00021,19.22699]
[1777493895967,39.46,75502.41,1.8,-0.49447,0.00021,19.22699]
[1777493895987,39.46,75502.41,1.8,-0.49447,0.00021,19.22699]
[1777493896004,39.46,75502.41,1.8,-0.49447,0.00021,19.22699]
[1777493896045,39.46,75502.41,1.8,-0.49447,0.00021,19.22699]
[1777493896377,39.46,75504.96,1.8,-0.49393,0.00021,19.22726]
[1777493897388,39.46,75504.96,1.8,-0.49393,0.00021,19.22726]
[1777493897401,39.46,75504.96,1.8,-0.49393,0.00021,19.22726]
[1777493897419,39.46,75501.69,1.8,-0.49462,0.00021,19.2269]
[1777493897961,39.46,75501.69,1.8,-0.49462,0.00021,19.2269]
[1777493898405,39.46,75503.25,1.8,-0.49429,0.00021,19.22708]
[1777493899995,39.46,75503.25,1.8,-0.49429,0.00021,19.22708]
[1777493900009,39.46,75503.25,1.8,-0.49429,0.00021,19.22708]
[1777493902003,39.46,75501.69,1.8,-0.49462,0.00021,19.2269]
[1777493902015,39.46,75501.69,1.8,-0.49462,0.00021,19.2269]
[1777493904699,39.46,75504.91,1.8,-0.49395,0.00021,19.22726]
[1777493905435,39.46,75511.22,1.8,-0.49262,0.00021,19.22779]
[1777493906441,39.45,75519.39,1.8,-0.49091,0.00021,19.22816]
[1777493910121,39.45,75522.19,1.8,-0.49032,0.00021,19.22821]
[1777493910131,39.45,75522.19,1.8,-0.49032,0.00021,19.22821]
[1777493910146,39.45,75522.19,1.8,-0.49032,0.00021,19.22821]
[1777493911382,39.45,75521.02,1.8,-0.49057,0.00021,19.2282]
[1777493911438,39.45,75520.67,1.8,-0.49064,0.00021,19.2237]
[1777493912167,39.45,75520.67,1.8,-0.49064,0.00021,19.2237]
[1777493912199,39.45,75520.67,1.8,-0.49064,0.00021,19.2237]
[1777493912240,39.45,75524.69,1.8,-0.4898,0.00021,19.22373]
[1777493914159,39.45,75524.69,1.8,-0.4898,0.00021,19.22373]
[1777493914176,39.45,75524.69,1.8,-0.4898,0.00021,19.22373]
[1777493914204,39.45,75524.69,1.8,-0.4898,0.00021,19.22373]
[1777493914236,39.45,75525.14,1.8,-0.4897,0.00021,19.22373]
[1777493916178,39.45,75525.14,1.8,-0.4897,0.00021,19.22373]
[1777493916189,39.45,75525.14,1.8,-0.4897,0.00021,19.22373]
[1777493916277,39.45,75526.85,1.8,-0.48935,0.00021,19.22371]
[1777493918206,39.45,75525.79,1.8,-0.48957,0.00021,19.22372]
[1777493918214,39.45,75525.79,1.8,-0.48957,0.00021,19.22372]
[1777493918231,39.45,75525.79,1.8,-0.48957,0.00021,19.22372]
[1777493918307,39.45,75525.94,1.8,-0.48954,0.00021,19.22372]
[1777493920106,39.45,75525.94,1.8,-0.48954,0.00021,19.22372]
[1777493920120,39.45,75525.94,1.8,-0.48954,0.00021,19.22372]
[1777493920150,39.45,75525.94,1.8,-0.48954,0.00021,19.22372]
[1777493920228,39.45,75525.94,1.8,-0.48954,0.00021,19.22372]
[1777493920242,39.45,75525.94,1.8,-0.48954,0.00021,19.22372]
[1777493920282,39.45,75526.62,1.8,-0.48939,0.00021,19.22371]
[1777493920943,39.45,75532.34,1.8,-0.48819,0.00021,19.22354]
[1777493922245,39.45,75532.34,1.8,-0.48819,0.00021,19.22354]
[1777493922259,39.45,75532.34,1.8,-0.48819,0.00021,19.22354]
[1777493922345,39.45,75532.43,1.8,-0.48817,0.00021,19.22354]
[1777493924280,39.45,75535.47,1.8,-0.48754,0.00021,19.22338]
[1777493924300,39.45,75535.47,1.8,-0.48754,0.00021,19.22338]
[1777493924314,39.45,75535.47,1.8,-0.48754,0.00021,19.22338]
[1777493924329,39.45,75535.47,1.8,-0.48754,0.00021,19.22338]
[1777493924341,39.45,75535.5,1.8,-0.48753,0.00021,19.22338]
[1777493924600,39.45,75535.5,1.8,-0.48753,0.00021,19.22338]
[1777493926302,39.45,75532.26,1.8,-0.48821,0.00021,19.22355]
[1777493926319,39.45,75532.26,1.8,-0.48821,0.00021,19.22355]
[1777493926360,39.45,75532.15,1.8,-0.48823,0.00021,19.22355]
[1777493926678,39.45,75532.15,1.8,-0.48823,0.00021,19.22355]
[1777493927159,39.45,75532.15,1.8,-0.48823,0.00021,19.22355]
[1777493928320,39.45,75531.1,1.8,-0.48845,0.00021,19.22359]
[1777493928331,39.45,75531.1,1.8,-0.48845,0.00021,19.22359]
[1777493928417,39.45,75528.92,1.8,-0.48891,0.00021,19.22366]
[1777493930335,39.45,75528.92,1.8,-0.48891,0.00021,19.22366]
[1777493930436,39.44,75528.52,1.8,-0.48899,0.00021,19.22367]
[1777493931396,39.44,75532.66,1.8,-0.48813,0.00021,19.22353]
[1777493932396,39.44,75532.66,1.8,-0.48813,0.00021,19.22353]
[1777493932408,39.44,75532.66,1.8,-0.48813,0.00021,19.22353]
[1777493932438,39.44,75532.66,1.8,-0.48813,0.00021,19.22353]
[1777493932450,39.44,75535.42,1.8,-0.48755,0.00021,19.22338]
[1777493933353,39.44,75535.42,1.8,-0.48755,0.00021,19.22338]
[1777493933360,39.44,75535.42,1.8,-0.48755,0.00021,19.22338]
[1777493933391,39.44,75535.42,1.8,-0.48755,0.00021,19.22338]
[1777493933394,39.44,75537.33,1.8,-0.48715,0.00021,19.22325]
[1777493934372,39.44,75537.33,1.8,-0.48715,0.00021,19.22325]
[1777493934402,39.44,75537.33,1.8,-0.48715,0.00021,19.22325]
[1777493934437,39.44,75537.33,1.8,-0.48715,0.00021,19.22325]
[1777493934463,39.44,75539.3,1.8,-0.48673,0.00021,19.2231]
[1777493936407,39.44,75539.3,1.8,-0.48673,0.00021,19.2231]
[1777493936446,39.44,75539.3,1.8,-0.48673,0.00021,19.2231]
[1777493936464,39.43,75541.57,1.8,-0.48626,0.00021,19.2229]
[1777493938419,39.43,75541.57,1.8,-0.48626,0.00021,19.2229]
[1777493938455,39.43,75541.57,1.8,-0.48626,0.00021,19.2229]
[1777493938665,39.43,75543.38,1.8,-0.48588,0.00021,19.22272]
[1777493940434,39.43,75543.38,1.8,-0.48588,0.00021,19.22272]
[1777493941482,39.42,75541.99,1.8,-0.48617,0.00021,19.22286]
[1777493943480,39.42,75536.69,1.8,-0.48728,0.00021,19.2233]
[1777493944439,39.42,75541.21,1.8,-0.48633,0.00021,19.22293]
[1777493946527,39.42,75544.46,1.8,-0.48565,0.00021,19.22261]
[1777493946538,39.42,75544.46,1.8,-0.48565,0.00021,19.22261]
[1777493946575,39.42,75544.46,1.8,-0.48565,0.00021,19.22261]
[1777493946845,39.42,75544.46,1.8,-0.48565,0.00021,19.22261]
[1777493946880,39.42,75544.46,1.8,-0.48565,0.00021,19.22261]
[1777493946892,39.42,75544.46,1.8,-0.48565,0.00021,19.22261]
[1777493946907,39.42,75544.46,1.8,-0.48565,0.00021,19.22261]
[1777493947096,39.42,75544.46,1.8,-0.48565,0.00021,19.22261]
[1777493947383,39.42,75543.64,1.8,-0.48582,0.00021,19.22269]
[1777493947962,39.42,75554.62,1.8,-0.48352,0.00021,19.22122]
[1777493948515,39.42,75554.62,1.8,-0.48352,0.00021,19.22122]
[1777493948533,39.42,75554.62,1.8,-0.48352,0.00021,19.22122]
[1777493948736,39.42,75554.61,1.8,-0.48352,0.00021,19.22122]
[1777493950527,39.42,75556.06,1.8,-0.48322,0.00021,19.22098]
[1777493950538,39.42,75556.06,1.8,-0.48322,0.00021,19.22098]
[1777493950750,39.42,75556.06,1.8,-0.48322,0.00021,19.22098]
[1777493952570,39.42,75556.53,1.8,-0.48312,0.00021,19.2209]
[1777493952613,39.42,75556.53,1.8,-0.48312,0.00021,19.2209]
[1777493952628,39.42,75556.53,1.8,-0.48312,0.00021,19.2209]
[1777493952637,39.42,75556.53,1.8,-0.48312,0.00021,19.2209]
[1777493952764,39.42,75556.42,1.8,-0.48314,0.00021,19.22092]
[1777493953834,39.42,75556.42,1.8,-0.48314,0.00021,19.22092]
[1777493953864,39.42,75556.42,1.8,-0.48314,0.00021,19.22092]
[1777493954370,39.42,75566.06,1.8,-0.48112,0.00021,19.219]
[1777493956613,39.42,75568.37,1.8,-0.48064,0.00021,19.21847]
[1777493956666,39.42,75568.37,1.8,-0.48064,0.00021,19.21847]
[1777493956796,39.42,75568.39,1.8,-0.48063,0.00021,19.21847]
[1777493958631,39.42,75566.01,1.8,-0.48113,0.00021,19.21901]
[1777493958660,39.42,75566.01,1.8,-0.48113,0.00021,19.21901]
[1777493958806,39.42,75562.38,1.8,-0.48189,0.00021,19.21979]
[1777493960664,39.42,75562.11,1.8,-0.48195,0.00021,19.21985]
[1777493960693,39.42,75562.11,1.8,-0.48195,0.00021,19.21985]
[1777493960820,39.42,75559.94,1.8,-0.4824,0.00021,19.22028]
[1777493962676,39.42,75559.59,1.8,-0.48248,0.00021,19.22034]
[1777493963499,39.43,75560.17,1.8,-0.48236,0.00021,19.22023]
[1777493968510,39.43,75559.9,1.8,-0.48241,0.00021,19.22029]
[1777493968731,39.43,75561.13,1.8,-0.48216,0.00021,19.22005]
[1777493968747,39.43,75561.13,1.8,-0.48216,0.00021,19.22005]
[1777493969387,39.43,75560.6,1.8,-0.48227,0.00021,19.22015]
[1777493970664,39.43,75560.72,1.8,-0.48224,0.00021,19.22013]
[1777493970677,39.43,75560.72,1.8,-0.48224,0.00021,19.22013]
[1777493970707,39.43,75560.72,1.8,-0.48224,0.00021,19.22013]
[1777493970738,39.43,75560.72,1.8,-0.48224,0.00021,19.22013]
[1777493970777,39.43,75560.72,1.8,-0.48224,0.00021,19.22013]
[1777493970798,39.43,75560.72,1.8,-0.48224,0.00021,19.22013]
[1777493970974,39.43,75566.56,1.8,-0.48102,0.00021,19.21889]
[1777493972800,39.43,75566.56,1.8,-0.48102,0.00021,19.2144]
[1777493972825,39.43,75566.56,1.8,-0.48102,0.00021,19.2144]
[1777493972904,39.43,75570.88,1.8,-0.48011,0.00021,19.21337]
[1777493973707,39.43,75570.88,1.8,-0.48011,0.00021,19.21337]
[1777493973728,39.43,75570.88,1.8,-0.48011,0.00021,19.21337]
[1777493973814,39.43,75570.88,1.8,-0.48011,0.00021,19.21337]
[1777493974015,39.43,75570.88,1.8,-0.48011,0.00021,19.21337]
[1777493974502,39.43,75572.36,1.8,-0.4798,0.00021,19.213]
[1777493976847,39.43,75575.17,1.8,-0.47921,0.00021,19.21225]
[1777493976862,39.43,75575.17,1.8,-0.47921,0.00021,19.21225]
[1777493978868,39.43,75574.02,1.8,-0.47945,0.00021,19.21256]
[1777493978896,39.43,75574.02,1.8,-0.47945,0.00021,19.21256]
[1777493978946,39.43,75574.02,1.8,-0.47945,0.00021,19.21256]
[1777493980875,39.43,75575.91,1.8,-0.47906,0.00021,19.21205]
[1777493980912,39.43,75575.91,1.8,-0.47906,0.00021,19.21205]
[1777493980970,39.43,75575.34,1.8,-0.47918,0.00021,19.2122]
[1777493981798,39.43,75575.34,1.8,-0.47918,0.00021,19.2122]
[1777493981814,39.43,75575.34,1.8,-0.47918,0.00021,19.2122]
[1777493981858,39.43,75575.34,1.8,-0.47918,0.00021,19.2122]
[1777493981969,39.43,75575.26,1.8,-0.47919,0.00021,19.21222]
[1777493982914,39.43,75575.26,1.8,-0.47919,0.00021,19.21222]
[1777493982937,39.43,75575.26,1.8,-0.47919,0.00021,19.21222]
[1777493983013,39.43,75573.67,1.8,-0.47953,0.00021,19.21265]
[1777493984923,39.43,75573.51,1.8,-0.47956,0.00021,19.21269]
[1777493985434,39.43,75572.87,1.8,-0.47969,0.00021,19.21286]
[1777493990434,39.43,75575.78,1.8,-0.47908,0.00021,19.21208]
[1777493990477,39.43,75582.55,1.8,-0.47766,0.00021,19.21009]
[1777493991016,39.43,75582.55,1.8,-0.47766,0.00021,19.21009]
[1777493991029,39.43,75582.55,1.8,-0.47766,0.00021,19.21009]
[1777493991044,39.43,75582.55,1.8,-0.47766,0.00021,19.21009]
[1777493991146,39.43,75582.55,1.8,-0.47766,0.00021,19.21009]
[1777493991223,39.43,75582.55,1.8,-0.47766,0.00021,19.21009]
[1777493991299,39.43,75582.55,1.8,-0.47766,0.00021,19.21009]
[1777493991385,39.43,75585.77,1.8,-0.47699,0.00021,19.20906]
[1777493992484,39.43,75592.23,1.8,-0.47564,0.00021,19.20682]
[1777493993087,39.43,75592.23,1.8,-0.47564,0.00021,19.20682]
[1777493993096,39.43,75592.23,1.8,-0.47564,0.00021,19.20682]
[1777493993107,39.43,75596.29,1.8,-0.47479,0.00021,19.20531]
[1777493995056,39.42,75596.22,1.8,-0.4748,0.00021,19.20533]
[1777493995098,39.42,75596.22,1.8,-0.4748,0.00021,19.20533]
[1777493995338,39.43,75596.33,1.8,-0.47478,0.00021,19.20529]
[1777493997071,39.43,75596.25,1.8,-0.4748,0.00021,19.20532]
[1777493997083,39.43,75596.25,1.8,-0.4748,0.00021,19.20532]
[1777493997297,39.43,75595.67,1.8,-0.47492,0.00021,19.20555]
[1777493999081,39.43,75597.62,1.8,-0.47451,0.00021,19.20479]
[1777493999094,39.43,75597.62,1.8,-0.47451,0.00021,19.20479]
[1777493999164,39.43,75597.65,1.8,-0.4745,0.00021,19.20478]
[1777494001115,39.43,75597.65,1.8,-0.4745,0.00021,19.20478]
[1777494001531,39.43,75597.29,1.8,-0.47458,0.00021,19.20492]
[1777494002742,39.43,75598.48,1.8,-0.47433,0.00021,19.20446]
[1777494002776,39.43,75598.48,1.8,-0.47433,0.00021,19.20446]
[1777494003222,39.43,75594.29,1.8,-0.47521,0.00021,19.20607]
[1777494005146,39.43,75591.71,1.8,-0.47575,0.00021,19.20702]
[1777494005155,39.43,75591.71,1.8,-0.47575,0.00021,19.20702]
[1777494005236,39.43,75591.6,1.8,-0.47577,0.00021,19.20706]
[1777494007168,39.43,75591.35,1.8,-0.47582,0.00021,19.20715]
[1777494007204,39.43,75591.35,1.8,-0.47582,0.00021,19.20715]
[1777494007248,39.43,75595.34,1.8,-0.47499,0.00021,19.20568]
[1777494009175,39.43,75595.3,1.8,-0.475,0.00021,19.20569]
[1777494009507,39.43,75594.77,1.8,-0.47511,0.00021,19.20589]
[1777494011190,39.43,75594.32,1.8,-0.4752,0.00021,19.20606]
[1777494011200,39.43,75594.32,1.8,-0.4752,0.00021,19.20606]
[1777494011292,39.43,75594.04,1.8,-0.47526,0.00021,19.20617]
[1777494013217,39.43,75593.86,1.8,-0.4753,0.00021,19.20623]
[1777494013247,39.43,75593.86,1.8,-0.4753,0.00021,19.20623]
[1777494013319,39.43,75593.25,1.8,-0.47543,0.00021,19.20646]
[1777494015236,39.43,75593.05,1.8,-0.47547,0.00021,19.20653]
[1777494015272,39.43,75593.05,1.8,-0.47547,0.00021,19.20653]
[1777494015337,39.43,75591.38,1.8,-0.47582,0.00021,19.20714]
[1777494017268,39.43,75591.2,1.8,-0.47586,0.00021,19.2072]
[1777494017552,39.43,75584.62,1.8,-0.47723,0.00021,19.20944]
[1777494022555,39.43,75584.08,1.8,-0.47735,0.00021,19.20961]
[1777494025800,39.43,75586.18,1.8,-0.47691,0.00021,19.20893]
[1777494026126,39.43,75586.18,1.8,-0.47691,0.00021,19.20893]
[1777494027367,39.43,75585.56,1.8,-0.47704,0.00021,19.20913]
[1777494027377,39.43,75585.56,1.8,-0.47704,0.00021,19.20913]
[1777494027383,39.43,75585.56,1.8,-0.47704,0.00021,19.20913]
[1777494027411,39.43,75585.56,1.8,-0.47704,0.00021,19.20913]
[1777494027468,39.43,75585.53,1.8,-0.47704,0.00021,19.20914]
[1777494029382,39.43,75585.53,1.8,-0.47704,0.00021,19.20914]
[1777494029393,39.43,75585.53,1.8,-0.47704,0.00021,19.20914]
[1777494029401,39.43,75584.89,1.8,-0.47718,0.00021,19.20935]
[1777494029601,39.43,75584.89,1.8,-0.47718,0.00021,19.20935]
[1777494031409,39.43,75584.89,1.8,-0.47718,0.00021,19.20935]
[1777494031431,39.43,75584.89,1.8,-0.47718,0.00021,19.20935]
[1777494031519,39.43,75584.84,1.8,-0.47718,0.00021,19.20487]
[1777494033430,39.43,75584.84,1.8,-0.47718,0.00021,19.20487]
[1777494033463,39.43,75584.84,1.8,-0.47718,0.00021,19.20487]
[1777494033504,39.43,75582.21,1.8,-0.47773,0.00021,19.20571]
[1777494035276,39.43,75582.21,1.8,-0.47773,0.00021,19.20571]
[1777494035464,39.43,75582.21,1.8,-0.47773,0.00021,19.20571]
[1777494035467,39.43,75582.21,1.8,-0.47773,0.00021,19.20571]
[1777494035487,39.43,75582.21,1.8,-0.47773,0.00021,19.20571]
[1777494035564,39.43,75584.25,1.8,-0.47731,0.00021,19.20506]
[1777494037485,39.43,75584.29,1.8,-0.4773,0.00021,19.20505]
[1777494037354,39.43,75588.89,1.8,-0.47633,0.00021,19.20352]
[1777494038554,39.43,75588.24,1.8,-0.47647,0.00021,19.20374]
[1777494041526,39.43,75587.72,1.8,-0.47658,0.00021,19.20392]
[1777494041529,39.43,75587.72,1.8,-0.47658,0.00021,19.20392]
[1777494041545,39.43,75587.72,1.8,-0.47658,0.00021,19.20392]
[1777494043562,39.43,75588.27,1.8,-0.47646,0.00021,19.20373]
[1777494043567,39.43,75588.27,1.8,-0.47646,0.00021,19.20373]
[1777494043574,39.43,75588.27,1.8,-0.47646,0.00021,19.20373]
[1777494045565,39.43,75588.39,1.8,-0.47644,0.00021,19.20369]
[1777494045578,39.43,75588.39,1.8,-0.47644,0.00021,19.20369]
[1777494045662,39.43,75589.92,1.8,-0.47612,0.00021,19.20316]
[1777494047578,39.43,75589.92,1.8,-0.47612,0.00021,19.20316]
[1777494047602,39.43,75590.08,1.8,-0.47609,0.00021,19.2031]
[1777494048431,39.43,75588.48,1.8,-0.47642,0.00021,19.20366]
[1777494049628,39.43,75588.74,1.8,-0.47637,0.00021,19.20357]
[1777494049636,39.43,75588.74,1.8,-0.47637,0.00021,19.20357]
[1777494049648,39.43,75588.74,1.8,-0.47637,0.00021,19.20357]
[1777494050445,39.43,75587.6,1.8,-0.47661,0.00021,19.20396]
[1777494051641,39.43,75584.45,1.8,-0.47727,0.00021,19.205]
[1777494052563,39.43,75583.35,1.8,-0.4775,0.00021,19.20535]
[1777494053657,39.43,75583.58,1.8,-0.47745,0.00021,19.20528]
[1777494053669,39.43,75583.58,1.8,-0.47745,0.00021,19.20528]
[1777494055675,39.43,75581.25,1.8,-0.47794,0.00021,19.206]
[1777494055687,39.43,75581.25,1.8,-0.47794,0.00021,19.206]
[1777494057708,39.43,75580.34,1.8,-0.47813,0.00021,19.20627]
[1777494057723,39.43,75580.34,1.8,-0.47813,0.00021,19.20627]
[1777494059312,39.43,75580.29,1.8,-0.47814,0.00021,19.20629]
[1777494059322,39.43,75580.29,1.8,-0.47814,0.00021,19.20629]
[1777494059328,39.43,75580.29,1.8,-0.47814,0.00021,19.20629]
[1777494059357,39.43,75580.29,1.8,-0.47814,0.00021,19.20629]
[1777494059508,39.43,75584.62,1.8,-0.47723,0.00021,19.20494]
[1777494059764,39.43,75584.62,1.8,-0.47723,0.00021,19.20494]
[1777494059769,39.43,75584.62,1.8,-0.47723,0.00021,19.20494]
[1777494059807,39.43,75584.62,1.8,-0.47723,0.00021,19.20494]
[1777494060515,39.43,75590.34,1.8,-0.47603,0.00021,19.20301]
[1777494061738,39.43,75591.48,1.8,-0.47579,0.00021,19.2026]
[1777494061760,39.43,75591.48,1.8,-0.47579,0.00021,19.2026]
[1777494062529,39.43,75593.06,1.8,-0.47546,0.00021,19.20203]
[1777494063790,39.43,75592.59,1.8,-0.47556,0.00021,19.2022]
[1777494064218,39.43,75592.59,1.8,-0.47556,0.00021,19.2022]
[1777494064248,39.43,75592.59,1.8,-0.47556,0.00021,19.2022]
[1777494064266,39.43,75592.59,1.8,-0.47556,0.00021,19.2022]
[1777494064280,39.43,75592.59,1.8,-0.47556,0.00021,19.2022]
[1777494064546,39.43,75593.21,1.8,-0.47543,0.00021,19.20197]
[1777494065801,39.43,75594.43,1.8,-0.47517,0.00021,19.20152]
[1777494065877,39.43,75594.43,1.8,-0.47517,0.00021,19.20152]
[1777494065981,39.43,75594.43,1.8,-0.47517,0.00021,19.20152]
[1777494066559,39.43,75596.43,1.8,-0.47476,0.00021,19.20076]
[1777494067557,39.43,75596.43,1.8,-0.47476,0.00021,19.20076]
[1777494067566,39.43,75604.23,1.8,-0.47312,0.00021,19.19759]
[1777494067841,39.43,75604.23,1.8,-0.47312,0.00021,19.19759]
[1777494067860,39.43,75604.23,1.8,-0.47312,0.00021,19.19759]
[1777494067865,39.43,75604.23,1.8,-0.47312,0.00021,19.19759]
[1777494067871,39.43,75604.23,1.8,-0.47312,0.00021,19.19759]
[1777494068575,39.43,75604.62,1.8,-0.47304,0.00021,19.19742]
[1777494069833,39.42,75604.86,1.8,-0.47299,0.00021,19.19732]
[1777494069843,39.42,75604.86,1.8,-0.47299,0.00021,19.19732]
[1777494069853,39.42,75604.86,1.8,-0.47299,0.00021,19.19732]
[1777494070587,39.42,75605.44,1.8,-0.47287,0.00021,19.19706]
[1777494071844,39.42,75606.72,1.8,-0.4726,0.00021,19.1965]
[1777494071871,39.42,75606.72,1.8,-0.4726,0.00021,19.1965]
[1777494072222,39.42,75606.72,1.8,-0.4726,0.00021,19.1965]
[1777494072605,39.42,75607.82,1.8,-0.47237,0.00021,19.19601]
[1777494073869,39.42,75607.82,1.8,-0.47237,0.00021,19.19601]
[1777494073876,39.42,75607.82,1.8,-0.47237,0.00021,19.19601]
[1777494074617,39.42,75607.91,1.8,-0.47235,0.00021,19.19597]
[1777494075915,39.42,75609.18,1.8,-0.47208,0.00021,19.1954]
[1777494075939,39.42,75609.18,1.8,-0.47208,0.00021,19.1954]
[1777494076630,39.42,75602.57,1.8,-0.47347,0.00021,19.19828]
[1777494077636,39.42,75598.42,1.8,-0.47433,0.00021,19.19997]
[1777494077948,39.42,75598.42,1.8,-0.47433,0.00021,19.19997]
[1777494077977,39.42,75598.42,1.8,-0.47433,0.00021,19.19997]
[1777494077989,39.42,75598.06,1.8,-0.47441,0.00021,19.20011]
[1777494079930,39.42,75598.06,1.8,-0.47441,0.00021,19.20011]
[1777494080217,39.42,75598.06,1.8,-0.47441,0.00021,19.20011]
[1777494080229,39.42,75598.06,1.8,-0.47441,0.00021,19.20011]
[1777494080232,39.42,75598.06,1.8,-0.47441,0.00021,19.20011]
[1777494080262,39.42,75598.06,1.8,-0.47441,0.00021,19.20011]
[1777494080440,39.42,75594.55,1.8,-0.47514,0.00021,19.20146]
[1777494081953,39.42,75594.28,1.8,-0.4752,0.00021,19.20156]
[1777494081974,39.42,75594.28,1.8,-0.4752,0.00021,19.20156]
[1777494082054,39.42,75593.3,1.8,-0.47541,0.00021,19.20192]
[1777494082898,39.42,75593.3,1.8,-0.47541,0.00021,19.20192]
[1777494082954,39.42,75593.3,1.8,-0.47541,0.00021,19.20192]
[1777494083033,39.42,75591.51,1.8,-0.47578,0.00021,19.20258]
[1777494083974,39.42,75591.51,1.8,-0.47578,0.00021,19.20258]
[1777494084621,39.41,75591.33,1.8,-0.47582,0.00021,19.20264]
[1777494088031,39.41,75592.72,1.8,-0.47553,0.00021,19.20213]
[1777494088045,39.41,75592.72,1.8,-0.47553,0.00021,19.20213]
[1777494089527,39.41,75593.18,1.8,-0.47543,0.00021,19.20196]
[1777494090042,39.41,75593.07,1.8,-0.47545,0.00021,19.202]
[1777494090048,39.41,75593.07,1.8,-0.47545,0.00021,19.202]
[1777494090062,39.41,75593.07,1.8,-0.47545,0.00021,19.202]
[1777494090091,39.41,75593.07,1.8,-0.47545,0.00021,19.202]
[1777494090206,39.41,75593.07,1.8,-0.47545,0.00021,19.202]
[1777494090249,39.41,75593.07,1.8,-0.47545,0.00021,19.202]
[1777494090378,39.41,75593.07,1.8,-0.47545,0.00021,19.202]
[1777494090497,39.41,75593.07,1.8,-0.47545,0.00021,19.202]
[1777494090522,39.41,75593.07,1.8,-0.47545,0.00021,19.202]
[1777494090579,39.41,75593.07,1.8,-0.47545,0.00021,19.202]
[1777494090632,39.41,75593.11,1.8,-0.47544,0.00021,19.20199]
[1777494091561,39.41,75593.11,1.8,-0.47544,0.00021,19.20199]
[1777494092102,39.41,75593.63,1.8,-0.47533,0.00021,19.2018]
[1777494092120,39.41,75593.63,1.8,-0.47533,0.00021,19.2018]
[1777494092203,39.41,75608.04,1.8,-0.47231,0.00021,19.19139]
[1777494094074,39.41,75607.97,1.8,-0.47233,0.00021,19.19143]
[1777494094106,39.41,75607.97,1.8,-0.47233,0.00021,19.19143]
[1777494094601,39.41,75608.7,1.8,-0.47217,0.00021,19.1911]
[1777494096100,39.41,75610.87,1.8,-0.47172,0.00021,19.1901]
[1777494096113,39.41,75610.87,1.8,-0.47172,0.00021,19.1901]
[1777494096201,39.41,75608.89,1.8,-0.47213,0.00021,19.19101]
[1777494098140,39.41,75608.89,1.8,-0.47213,0.00021,19.19101]
[1777494098642,39.4,75606.72,1.8,-0.47259,0.00021,19.19198]
[1777494100133,39.4,75608.54,1.8,-0.4722,0.00021,19.19116]
[1777494100148,39.4,75608.54,1.8,-0.4722,0.00021,19.19116]
[1777494102154,39.4,75608.28,1.8,-0.47226,0.00021,19.19128]
[1777494102180,39.4,75608.28,1.8,-0.47226,0.00021,19.19128]
[1777494102199,39.4,75608.28,1.8,-0.47226,0.00021,19.19128]
[1777494102210,39.4,75608.28,1.8,-0.47226,0.00021,19.19128]
[1777494102300,39.4,75607.78,1.8,-0.47236,0.00021,19.1915]
[1777494104188,39.4,75607.78,1.8,-0.47236,0.00021,19.1915]
[1777494104217,39.4,75607.78,1.8,-0.47236,0.00021,19.1915]
[1777494104287,39.4,75607.63,1.8,-0.47239,0.00021,19.19157]
[1777494105149,39.4,75607.63,1.8,-0.47239,0.00021,19.19157]
[1777494105223,39.4,75607.63,1.8,-0.47239,0.00021,19.19157]
[1777494105246,39.4,75607.63,1.8,-0.47239,0.00021,19.19157]
[1777494105289,39.4,75607.63,1.8,-0.47239,0.00021,19.19157]
[1777494105584,39.4,75607.47,1.8,-0.47243,0.00021,19.19164]
[1777494106210,39.4,75607.47,1.8,-0.47243,0.00021,19.19164]
[1777494106263,39.4,75607.47,1.8,-0.47243,0.00021,19.19164]
[1777494106280,39.4,75607.47,1.8,-0.47243,0.00021,19.19164]
[1777494106324,39.4,75607.47,1.8,-0.47243,0.00021,19.19164]
[1777494106363,39.4,75599.79,1.8,-0.47404,0.00021,19.1949]
[1777494107330,39.4,75599.79,1.8,-0.47404,0.00021,19.1949]
[1777494107429,39.4,75594.05,1.8,-0.47524,0.00021,19.19713]
[1777494108249,39.4,75594.05,1.8,-0.47524,0.00021,19.19713]
[1777494108286,39.4,75594.05,1.8,-0.47524,0.00021,19.19713]
[1777494108295,39.4,75592.79,1.8,-0.4755,0.00021,19.1976]
[1777494110251,39.4,75592.79,1.8,-0.4755,0.00021,19.1976]
[1777494110274,39.4,75592.79,1.8,-0.4755,0.00021,19.1976]
[1777494110354,39.4,75591.89,1.8,-0.47569,0.00021,19.19793]
[1777494112285,39.4,75591.78,1.8,-0.47572,0.00021,19.19797]
[1777494112313,39.4,75591.78,1.8,-0.47572,0.00021,19.19797]
[1777494112665,39.4,75590.66,1.8,-0.47595,0.00021,19.19837]
[1777494114324,39.4,75590.52,1.8,-0.47598,0.00021,19.19842]
[1777494114356,39.4,75590.52,1.8,-0.47598,0.00021,19.19842]
[1777494114395,39.4,75588.0,1.8,-0.47651,0.00021,19.19929]
[1777494116306,39.4,75586.56,1.8,-0.47681,0.00021,19.19978]
[1777494116633,39.4,75586.64,1.8,-0.47679,0.00021,19.19976]
[1777494117636,39.4,75586.64,1.8,-0.47679,0.00021,19.19976]
[1777494117665,39.4,75586.64,1.8,-0.47679,0.00021,19.19976]
[1777494118333,39.4,75586.14,1.8,-0.4769,0.00021,19.19992]
[1777494118351,39.4,75586.14,1.8,-0.4769,0.00021,19.19992]
[1777494118394,39.4,75585.68,1.8,-0.477,0.00021,19.20007]
[1777494120354,39.4,75585.68,1.8,-0.477,0.00021,19.20007]
[1777494120367,39.4,75585.68,1.8,-0.477,0.00021,19.20007]
[1777494120672,39.4,75585.68,1.8,-0.477,0.00021,19.20007]
[1777494120576,39.4,75585.42,1.8,-0.47705,0.00021,19.20016]
[1777494120697,39.4,75585.42,1.8,-0.47705,0.00021,19.20016]
[1777494121136,39.4,75591.18,1.8,-0.47584,0.00021,19.19818]
[1777494122391,39.4,75591.18,1.8,-0.47584,0.00021,19.19818]
[1777494122608,39.41,75592.84,1.8,-0.47549,0.00021,19.19758]
[1777494124404,39.41,75591.8,1.8,-0.47571,0.00021,19.19796]
[1777494124417,39.41,75591.8,1.8,-0.47571,0.00021,19.19796]
[1777494125629,39.41,75592.65,1.8,-0.47554,0.00021,19.19765]
[1777494125641,39.41,75592.65,1.8,-0.47554,0.00021,19.19765]
[1777494125665,39.41,75592.65,1.8,-0.47554,0.00021,19.19765]
[1777494125695,39.41,75594.36,1.8,-0.47518,0.00021,19.19702]
[1777494126435,39.41,75594.36,1.8,-0.47518,0.00021,19.19702]
[1777494126462,39.41,75594.36,1.8,-0.47518,0.00021,19.19702]
[1777494126529,39.41,75601.8,1.8,-0.47362,0.00021,19.19408]
[1777494128449,39.41,75601.85,1.8,-0.47361,0.00021,19.19406]
[1777494128467,39.41,75601.85,1.8,-0.47361,0.00021,19.19406]
[1777494128547,39.4,75600.86,1.8,-0.47381,0.00021,19.19447]
[1777494130482,39.4,75600.79,1.8,-0.47383,0.00021,19.19449]
[1777494130519,39.4,75600.79,1.8,-0.47383,0.00021,19.19449]
[1777494130581,39.4,75598.41,1.8,-0.47433,0.00021,19.19545]
[1777494132496,39.4,75595.7,1.8,-0.47489,0.00021,19.19651]
[1777494132503,39.4,75595.7,1.8,-0.47489,0.00021,19.19651]
[1777494132626,39.4,75596.02,1.8,-0.47483,0.00021,19.19638]
[1777494137638,39.4,75598.19,1.8,-0.47437,0.00021,19.19553]
[1777494138642,39.4,75596.8,1.8,-0.47466,0.00021,19.19608]
[1777494139031,39.4,75596.88,1.8,-0.47465,0.00021,19.19605]
[1777494139055,39.4,75596.88,1.8,-0.47465,0.00021,19.19605]
[1777494139086,39.4,75596.88,1.8,-0.47465,0.00021,19.19605]
[1777494139120,39.4,75596.88,1.8,-0.47465,0.00021,19.19605]
[1777494139289,39.4,75585.15,1.8,-0.4771,0.00021,19.20024]
[1777494140928,39.4,75585.15,1.8,-0.4771,0.00021,19.20024]
[1777494141083,39.4,75578.98,1.8,-0.4784,0.00021,19.20216]
[1777494145141,39.4,75578.83,1.8,-0.47843,0.00021,19.2022]
[1777494145252,39.4,75578.83,1.8,-0.47843,0.00021,19.2022]
[1777494145283,39.4,75578.83,1.8,-0.47843,0.00021,19.2022]
[1777494145323,39.4,75578.83,1.8,-0.47843,0.00021,19.2022]
[1777494145421,39.4,75578.83,1.8,-0.47843,0.00021,19.2022]
[1777494145432,39.4,75578.83,1.8,-0.47843,0.00021,19.2022]
[1777494145499,39.4,75574.76,1.8,-0.47928,0.00021,19.20335]
[1777494147128,39.4,75565.72,1.8,-0.48118,0.00021,19.20558]
[1777494148752,39.4,75565.48,1.8,-0.48123,0.00021,19.20564]
[1777494148777,39.4,75565.48,1.8,-0.48123,0.00021,19.20564]
[1777494149617,39.4,75563.7,1.8,-0.4816,0.00021,19.20602]
[1777494150716,39.4,75563.65,1.8,-0.48162,0.00021,19.20603]
[1777494150753,39.4,75563.65,1.8,-0.48162,0.00021,19.20603]
[1777494151377,39.4,75563.65,1.8,-0.48162,0.00021,19.20603]
[1777494151685,39.4,75563.65,1.8,-0.48162,0.00021,19.20603]
[1777494151597,39.4,75562.75,1.8,-0.4818,0.00021,19.20173]
[1777494151887,39.4,75562.75,1.8,-0.4818,0.00021,19.20173]
[1777494151922,39.4,75562.75,1.8,-0.4818,0.00021,19.20173]
[1777494152212,39.4,75562.75,1.8,-0.4818,0.00021,19.20173]
[1777494152262,39.4,75562.75,1.8,-0.4818,0.00021,19.20173]
[1777494152336,39.4,75554.27,1.8,-0.48358,0.00021,19.20329]
[1777494154176,39.4,75560.37,1.8,-0.4823,0.00021,19.2022]
[1777494154850,39.4,75560.37,1.8,-0.4823,0.00021,19.2022]
[1777494154870,39.4,75560.37,1.8,-0.4823,0.00021,19.2022]
[1777494154896,39.4,75560.37,1.8,-0.4823,0.00021,19.2022]
[1777494155183,39.4,75558.91,1.8,-0.48261,0.00021,19.20248]
[1777494156788,39.4,75560.52,1.8,-0.48227,0.00021,19.20218]
[1777494156824,39.4,75560.52,1.8,-0.48227,0.00021,19.20218]
[1777494157197,39.4,75560.31,1.8,-0.48232,0.00021,19.20222]
[1777494158811,39.4,75560.13,1.8,-0.48235,0.00021,19.20225]
[1777494158839,39.4,75560.13,1.8,-0.48235,0.00021,19.20225]
[1777494159211,39.4,75559.93,1.8,-0.4824,0.00021,19.20229]
[1777494160854,39.4,75559.85,1.8,-0.48241,0.00021,19.20231]
[1777494161663,39.4,75559.84,1.8,-0.48241,0.00021,19.20231]
[1777494162857,39.4,75560.04,1.8,-0.48237,0.00021,19.20227]
[1777494162859,39.4,75560.04,1.8,-0.48237,0.00021,19.20227]
[1777494162871,39.4,75560.04,1.8,-0.48237,0.00021,19.20227]
[1777494164881,39.4,75559.97,1.8,-0.48239,0.00021,19.20228]
[1777494164891,39.4,75559.97,1.8,-0.48239,0.00021,19.20228]
[1777494168635,39.41,75565.66,1.8,-0.48119,0.00021,19.2011]
[1777494170655,39.41,75571.44,1.8,-0.47998,0.00021,19.19973]
[1777494170859,39.41,75571.44,1.8,-0.47998,0.00021,19.19973]
[1777494170876,39.41,75571.44,1.8,-0.47998,0.00021,19.19973]
[1777494170887,39.41,75571.44,1.8,-0.47998,0.00021,19.19973]
[1777494170966,39.41,75571.44,1.8,-0.47998,0.00021,19.19973]
[1777494171002,39.41,75571.44,1.8,-0.47998,0.00021,19.19973]
[1777494171295,39.41,75571.41,1.8,-0.47999,0.00021,19.19974]
[1777494172982,39.41,75572.04,1.8,-0.47985,0.00021,19.19957]
[1777494173704,39.41,75574.21,1.8,-0.4794,0.00021,19.19901]
[1777494175004,39.41,75574.24,1.8,-0.47939,0.00021,19.199]
[1777494175022,39.41,75574.24,1.8,-0.47939,0.00021,19.199]
[1777494175323,39.41,75573.96,1.8,-0.47945,0.00021,19.19907]
[1777494177015,39.41,75574.18,1.8,-0.47941,0.00021,19.19901]
[1777494177715,39.41,75574.65,1.8,-0.47931,0.00021,19.19889]
[1777494179052,39.41,75575.0,1.8,-0.47923,0.00021,19.19879]
[1777494179064,39.41,75575.0,1.8,-0.47923,0.00021,19.19879]
[1777494181061,39.41,75574.07,1.8,-0.47943,0.00021,19.19904]
[1777494181075,39.41,75574.07,1.8,-0.47943,0.00021,19.19904]
[1777494181335,39.41,75574.07,1.8,-0.47943,0.00021,19.19904]
[1777494181716,39.41,75575.97,1.8,-0.47903,0.00021,19.19852]
[1777494181976,39.41,75575.97,1.8,-0.47903,0.00021,19.19852]
[1777494182722,39.41,75587.35,1.8,-0.47664,0.00021,19.19502]
[1777494183156,39.41,75587.35,1.8,-0.47664,0.00021,19.19502]
[1777494183169,39.41,75587.35,1.8,-0.47664,0.00021,19.19502]
[1777494183200,39.41,75587.35,1.8,-0.47664,0.00021,19.19502]
[1777494184369,39.41,75587.66,1.8,-0.47658,0.00021,19.19491]
[1777494184382,39.41,75587.66,1.8,-0.47658,0.00021,19.19491]
[1777494184419,39.41,75587.66,1.8,-0.47658,0.00021,19.19491]
[1777494184451,39.41,75587.66,1.8,-0.47658,0.00021,19.19491]
[1777494184568,39.41,75581.3,1.8,-0.47791,0.00021,19.19697]
[1777494185129,39.41,75581.3,1.8,-0.47791,0.00021,19.19697]
[1777494185158,39.41,75581.3,1.8,-0.47791,0.00021,19.19697]
[1777494185393,39.41,75581.3,1.8,-0.47791,0.00021,19.19697]
[1777494186494,39.41,75581.3,1.8,-0.47791,0.00021,19.19697]
[1777494186528,39.41,75581.3,1.8,-0.47791,0.00021,19.19697]
[1777494186570,39.41,75578.65,1.8,-0.47847,0.00021,19.19776]
[1777494187127,39.41,75578.65,1.8,-0.47847,0.00021,19.19776]
[1777494187152,39.41,75578.65,1.8,-0.47847,0.00021,19.19776]
[1777494187406,39.4,75578.59,1.8,-0.47848,0.00021,19.19778]
[1777494188099,39.4,75578.59,1.8,-0.47848,0.00021,19.19778]
[1777494188126,39.4,75578.59,1.8,-0.47848,0.00021,19.19778]
[1777494188142,39.4,75578.59,1.8,-0.47848,0.00021,19.19778]
[1777494188180,39.4,75578.59,1.8,-0.47848,0.00021,19.19778]
[1777494188414,39.4,75574.45,1.8,-0.47935,0.00021,19.19894]
[1777494189168,39.4,75574.45,1.8,-0.47935,0.00021,19.19894]
[1777494189187,39.4,75574.45,1.8,-0.47935,0.00021,19.19894]
[1777494189421,39.4,75572.88,1.8,-0.47968,0.00021,19.19935]
[1777494191166,39.4,75571.57,1.8,-0.47995,0.00021,19.19969]
[1777494191734,39.4,75571.13,1.8,-0.48004,0.00021,19.1998]
[1777494195213,39.4,75567.52,1.8,-0.4808,0.00021,19.20068]
[1777494195234,39.4,75567.52,1.8,-0.4808,0.00021,19.20068]
[1777494197238,39.4,75568.16,1.8,-0.48067,0.00021,19.20053]
[1777494197251,39.4,75568.16,1.8,-0.48067,0.00021,19.20053]
[1777494197269,39.4,75568.16,1.8,-0.48067,0.00021,19.20053]
[1777494197477,39.4,75568.16,1.8,-0.48067,0.00021,19.20053]
[1777494198570,39.4,75568.16,1.8,-0.48067,0.00021,19.20053]
[1777494199267,39.4,75570.65,1.8,-0.48015,0.00021,19.19992]
[1777494199280,39.4,75570.65,1.8,-0.48015,0.00021,19.19992]
[1777494199491,39.4,75570.61,1.8,-0.48015,0.00021,19.19993]
[1777494201280,39.4,75568.67,1.8,-0.48056,0.00021,19.20041]
[1777494201314,39.4,75568.67,1.8,-0.48056,0.00021,19.20041]
[1777494201505,39.4,75568.77,1.8,-0.48054,0.00021,19.20038]
[1777494203304,39.4,75570.22,1.8,-0.48024,0.00021,19.20003]
[1777494203519,39.4,75569.29,1.8,-0.48043,0.00021,19.20026]
[1777494205330,39.4,75568.69,1.8,-0.48056,0.00021,19.2004]
[1777494205533,39.41,75569.04,1.8,-0.48048,0.00021,19.20032]
[1777494210571,39.41,75568.9,1.8,-0.48051,0.00021,19.20035]
[1777494211502,39.41,75568.9,1.8,-0.48051,0.00021,19.20035]
[1777494211557,39.41,75568.9,1.8,-0.48051,0.00021,19.20035]
[1777494213447,39.41,75572.19,1.8,-0.47982,0.00021,19.19504]
[1777494213482,39.41,75572.19,1.8,-0.47982,0.00021,19.19504]
[1777494213589,39.41,75576.51,1.8,-0.47891,0.00021,19.19387]
[1777494215455,39.41,75577.08,1.8,-0.47879,0.00021,19.19371]
[1777494215535,39.41,75577.08,1.8,-0.47879,0.00021,19.19371]
[1777494215636,39.4,75577.69,1.8,-0.47867,0.00021,19.19354]
[1777494217492,39.4,75577.69,1.8,-0.47867,0.00021,19.19354]
[1777494217510,39.4,75577.69,1.8,-0.47867,0.00021,19.19354]
[1777494217522,39.4,75577.69,1.8,-0.47867,0.00021,19.19354]
[1777494217544,39.4,75577.69,1.8,-0.47867,0.00021,19.19354]
[1777494217620,39.4,75578.5,1.8,-0.4785,0.00021,19.1933]
[1777494219502,39.4,75580.13,1.8,-0.47815,0.00021,19.19282]
[1777494219523,39.4,75580.13,1.8,-0.47815,0.00021,19.19282]
[1777494219632,39.4,75579.69,1.8,-0.47825,0.00021,19.19295]
[1777494221528,39.4,75577.96,1.8,-0.47861,0.00021,19.19346]
[1777494221559,39.4,75577.96,1.8,-0.47861,0.00021,19.19346]
[1777494221646,39.4,75579.35,1.8,-0.47832,0.00021,19.19305]
[1777494223544,39.4,75578.85,1.8,-0.47842,0.00021,19.1932]
[1777494223561,39.4,75578.85,1.8,-0.47842,0.00021,19.1932]
[1777494223660,39.4,75579.67,1.8,-0.47825,0.00021,19.19296]
[1777494224754,39.4,75579.67,1.8,-0.47825,0.00021,19.19296]
[1777494224772,39.4,75579.67,1.8,-0.47825,0.00021,19.19296]
[1777494224771,39.4,75581.7,1.8,-0.47782,0.00021,19.19234]
[1777494225584,39.4,75581.7,1.8,-0.47782,0.00021,19.19234]
[1777494225610,39.4,75581.7,1.8,-0.47782,0.00021,19.19234]
[1777494225685,39.4,75583.19,1.8,-0.47751,0.00021,19.19188]
[1777494227590,39.4,75583.24,1.8,-0.4775,0.00021,19.19186]
[1777494227620,39.4,75583.24,1.8,-0.4775,0.00021,19.19186]
[1777494227633,39.4,75583.24,1.8,-0.4775,0.00021,19.19186]
[1777494227650,39.4,75583.24,1.8,-0.4775,0.00021,19.19186]
[1777494227691,39.4,75582.77,1.8,-0.4776,0.00021,19.19201]
[1777494229605,39.4,75582.77,1.8,-0.4776,0.00021,19.19201]
[1777494229627,39.4,75582.77,1.8,-0.4776,0.00021,19.19201]
[1777494229708,39.4,75582.89,1.8,-0.47757,0.00021,19.19197]
[1777494231632,39.4,75582.95,1.8,-0.47756,0.00021,19.19195]
[1777494231657,39.4,75582.95,1.8,-0.47756,0.00021,19.19195]
[1777494231734,39.4,75582.36,1.8,-0.47768,0.00021,19.19213]
[1777494233369,39.39,75582.36,1.8,-0.47768,0.00021,19.19213]
[1777494233740,39.39,75582.36,1.8,-0.47768,0.00021,19.19213]
[1777494233763,39.39,75582.36,1.8,-0.47768,0.00021,19.19213]
[1777494233755,39.39,75579.02,1.8,-0.47838,0.00021,19.19314]
[1777494235682,39.39,75578.83,1.8,-0.47842,0.00021,19.1932]
[1777494235718,39.39,75578.83,1.8,-0.47842,0.00021,19.1932]
[1777494235782,39.39,75573.27,1.8,-0.47959,0.00021,19.19475]
[1777494237699,39.39,75573.27,1.8,-0.47959,0.00021,19.19474]
[1777494237734,39.39,75573.27,1.8,-0.47959,0.00021,19.19474]
[1777494237759,39.39,75575.52,1.8,-0.47912,0.00021,19.19414]
[1777494239721,39.39,75576.55,1.8,-0.4789,0.00021,19.19385]
[1777494239745,39.39,75576.55,1.8,-0.4789,0.00021,19.19385]
[1777494239791,39.38,75576.72,1.8,-0.47886,0.00021,19.1938]
[1777494241750,39.38,75576.72,1.8,-0.47886,0.00021,19.1938]
[1777494241787,39.38,75577.67,1.8,-0.47866,0.00021,19.19353]
[1777494243304,39.38,75578.43,1.8,-0.4785,0.00021,19.19331]
[1777494243333,39.38,75578.43,1.8,-0.4785,0.00021,19.19331]
[1777494243348,39.38,75578.43,1.8,-0.4785,0.00021,19.19331]
[1777494243363,39.38,75578.43,1.8,-0.4785,0.00021,19.19331]
[1777494243779,39.38,75578.43,1.8,-0.4785,0.00021,19.19331]
[1777494243801,39.38,75578.28,1.8,-0.47853,0.00021,19.19335]
[1777494243813,39.38,75578.28,1.8,-0.47853,0.00021,19.19335]
[1777494244807,39.38,75573.86,1.8,-0.47946,0.00021,19.19458]
[1777494245798,39.38,75573.86,1.8,-0.47946,0.00021,19.19458]
[1777494245807,39.38,75573.86,1.8,-0.47946,0.00021,19.19458]
[1777494245831,39.38,75573.86,1.8,-0.47946,0.00021,19.19458]
[1777494245932,39.38,75570.56,1.8,-0.48016,0.00021,19.19543]
[1777494247823,39.38,75570.56,1.8,-0.48016,0.00021,19.19543]
[1777494247846,39.38,75570.56,1.8,-0.48016,0.00021,19.19543]
[1777494247911,39.38,75571.85,1.8,-0.47989,0.00021,19.19511]
[1777494249830,39.38,75571.85,1.8,-0.47988,0.00021,19.19511]
[1777494249931,39.38,75570.21,1.8,-0.48023,0.00021,19.19552]
[1777494254202,39.38,75569.33,1.8,-0.48041,0.00021,19.19574]
[1777494255339,39.38,75569.13,1.8,-0.48046,0.00021,19.19579]
[1777494255796,39.38,75569.13,1.8,-0.48046,0.00021,19.19579]
[1777494255912,39.38,75570.07,1.8,-0.48026,0.00021,19.19556]
[1777494255942,39.38,75570.07,1.8,-0.48026,0.00021,19.19556]
[1777494255957,39.38,75570.07,1.8,-0.48026,0.00021,19.19556]
[1777494255971,39.38,75570.07,1.8,-0.48026,0.00021,19.19556]
[1777494256203,39.38,75570.07,1.8,-0.48026,0.00021,19.19556]
[1777494256303,39.38,75570.28,1.8,-0.48021,0.00021,19.1955]
[1777494257932,39.38,75570.46,1.8,-0.48018,0.00021,19.19546]
[1777494257943,39.38,75570.46,1.8,-0.48018,0.00021,19.19546]
[1777494257968,39.38,75570.46,1.8,-0.48018,0.00021,19.19546]
[1777494258002,39.38,75573.28,1.8,-0.47958,0.00021,19.19474]
[1777494259426,39.38,75573.28,1.8,-0.47958,0.00021,19.19474]
[1777494259488,39.38,75573.28,1.8,-0.47958,0.00021,19.19474]
[1777494259531,39.38,75573.28,1.8,-0.47958,0.00021,19.19474]
[1777494259590,39.38,75575.23,1.8,-0.47918,0.00021,19.19421]
[1777494259967,39.38,75575.23,1.8,-0.47918,0.00021,19.19421]
[1777494259978,39.38,75575.23,1.8,-0.47918,0.00021,19.19421]
[1777494260017,39.38,75575.23,1.8,-0.47918,0.00021,19.19421]
[1777494260120,39.38,75581.64,1.8,-0.47783,0.00021,19.19234]
[1777494261559,39.38,75586.35,1.8,-0.47684,0.00021,19.19083]
[1777494261965,39.38,75586.35,1.8,-0.47684,0.00021,19.19083]
[1777494262259,39.38,75585.2,1.8,-0.47708,0.00021,19.19121]
[1777494267968,39.37,75584.78,1.8,-0.47717,0.00021,19.19134]
[1777494269382,39.37,75584.78,1.8,-0.47717,0.00021,19.19134]
[1777494269596,39.37,75584.78,1.8,-0.47717,0.00021,19.19134]
[1777494269675,39.37,75584.78,1.8,-0.47717,0.00021,19.19134]
[1777494269689,39.37,75584.78,1.8,-0.47717,0.00021,19.19134]
[1777494269730,39.37,75584.78,1.8,-0.47717,0.00021,19.19134]
[1777494269831,39.37,75580.8,1.8,-0.478,0.00021,19.19259]
[1777494270080,39.37,75580.8,1.8,-0.478,0.00021,19.19259]
[1777494270102,39.37,75580.8,1.8,-0.478,0.00021,19.19259]
[1777494270188,39.37,75575.02,1.8,-0.47922,0.00021,19.19426]
[1777494271496,39.37,75568.54,1.8,-0.48058,0.00021,19.19142]
[1777494272086,39.37,75568.54,1.8,-0.48058,0.00021,19.19142]
[1777494272759,39.37,75567.8,1.8,-0.48073,0.00021,19.1916]
[1777494277771,39.37,75566.53,1.8,-0.481,0.00021,19.19189]
[1777494282195,39.37,75568.26,1.8,-0.48063,0.00021,19.19149]
[1777494282208,39.37,75568.26,1.8,-0.48063,0.00021,19.19149]
[1777494282225,39.37,75568.26,1.8,-0.48063,0.00021,19.19149]
[1777494282519,39.37,75568.26,1.8,-0.48063,0.00021,19.19149]
[1777494283113,39.37,75569.27,1.8,-0.48042,0.00021,19.19125]
[1777494284206,39.37,75567.76,1.8,-0.48074,0.00021,19.19161]
[1777494284236,39.37,75567.76,1.8,-0.48074,0.00021,19.19161]
[1777494284266,39.37,75567.76,1.8,-0.48074,0.00021,19.19161]
[1777494284308,39.37,75569.03,1.8,-0.48047,0.00021,19.1913]
[1777494286234,39.37,75569.03,1.8,-0.48047,0.00021,19.1913]
[1777494286246,39.37,75569.03,1.8,-0.48047,0.00021,19.1913]
[1777494286850,39.36,75568.48,1.8,-0.48059,0.00021,19.19143]
[1777494288263,39.36,75568.76,1.8,-0.48053,0.00021,19.19137]
[1777494288287,39.36,75568.76,1.8,-0.48053,0.00021,19.19137]
[1777494288358,39.36,75569.77,1.8,-0.48032,0.00021,19.19112]
[1777494290287,39.36,75569.77,1.8,-0.48032,0.00021,19.19112]
[1777494290318,39.36,75569.77,1.8,-0.48032,0.00021,19.19112]
[1777494290361,39.36,75569.81,1.8,-0.48031,0.00021,19.19111]
[1777494291045,39.36,75569.81,1.8,-0.48031,0.00021,19.19111]
[1777494291081,39.36,75569.81,1.8,-0.48031,0.00021,19.19111]
[1777494291112,39.36,75569.81,1.8,-0.48031,0.00021,19.19111]
[1777494291140,39.36,75569.81,1.8,-0.48031,0.00021,19.19111]
[1777494291167,39.36,75568.69,1.8,-0.48054,0.00021,19.19138]
[1777494292317,39.36,75568.69,1.8,-0.48054,0.00021,19.19138]
[1777494292327,39.36,75568.69,1.8,-0.48054,0.00021,19.19138]
[1777494292400,39.36,75565.92,1.8,-0.48112,0.00021,19.19203]
[1777494294327,39.36,75565.92,1.8,-0.48112,0.00021,19.19203]
[1777494294786,39.36,75564.4,1.8,-0.48144,0.00021,19.19236]
[1777494298461,39.36,75563.33,1.8,-0.48167,0.00021,19.19259]
[1777494298473,39.36,75563.33,1.8,-0.48167,0.00021,19.19259]
[1777494300490,39.36,75563.33,1.8,-0.48167,0.00021,19.19259]
[1777494300511,39.36,75563.33,1.8,-0.48167,0.00021,19.19259]
[1777494300593,39.36,75563.15,1.8,-0.48171,0.00021,19.19263]
[1777494302516,39.36,75563.15,1.8,-0.48171,0.00021,19.19263]
[1777494302556,39.36,75563.15,1.8,-0.48171,0.00021,19.19263]
[1777494302777,39.36,75563.75,1.8,-0.48158,0.00021,19.1925]
[1777494304536,39.36,75564.0,1.8,-0.48153,0.00021,19.19245]
[1777494304759,39.36,75570.92,1.8,-0.48007,0.00021,19.19084]
[1777494305940,39.36,75571.56,1.8,-0.47994,0.00021,19.19067]
[1777494305953,39.36,75571.56,1.8,-0.47994,0.00021,19.19067]
[1777494306579,39.36,75571.56,1.8,-0.47994,0.00021,19.19067]
[1777494306607,39.36,75571.56,1.8,-0.47994,0.00021,19.19067]
[1777494306680,39.36,75573.57,1.8,-0.47952,0.00021,19.19015]
[1777494308578,39.36,75573.73,1.8,-0.47948,0.00021,19.19011]
[1777494308600,39.36,75573.73,1.8,-0.47948,0.00021,19.19011]
[1777494308644,39.36,75579.35,1.8,-0.4783,0.00021,19.18852]
[1777494309082,39.36,75579.35,1.8,-0.4783,0.00021,19.18852]
[1777494309108,39.36,75579.35,1.8,-0.4783,0.00021,19.18852]
[1777494309131,39.36,75579.35,1.8,-0.4783,0.00021,19.18852]
[1777494309457,39.36,75582.24,1.8,-0.47769,0.00021,19.18764]
[1777494310628,39.36,75582.24,1.8,-0.47769,0.00021,19.18764]
[1777494310642,39.36,75582.24,1.8,-0.47769,0.00021,19.18764]
[1777494310729,39.36,75584.98,1.8,-0.47712,0.00021,19.18676]
[1777494311178,39.36,75584.98,1.8,-0.47712,0.00021,19.18676]
[1777494311195,39.36,75584.98,1.8,-0.47712,0.00021,19.18676]
[1777494311864,39.36,75584.94,1.8,-0.47713,0.00021,19.18678]
[1777494312634,39.36,75584.94,1.8,-0.47713,0.00021,19.18678]
[1777494312646,39.36,75584.94,1.8,-0.47713,0.00021,19.18678]
[1777494312658,39.36,75585.3,1.8,-0.47705,0.00021,19.18666]
[1777494314653,39.36,75585.3,1.8,-0.47705,0.00021,19.18666]
[1777494314679,39.36,75585.3,1.8,-0.47705,0.00021,19.18666]
[1777494314728,39.36,75585.72,1.8,-0.47696,0.00021,19.18652]
[1777494316681,39.36,75585.72,1.8,-0.47696,0.00021,19.18652]
[1777494316698,39.36,75585.72,1.8,-0.47696,0.00021,19.18652]
[1777494316782,39.36,75585.27,1.8,-0.47706,0.00021,19.18667]
[1777494318703,39.36,75585.27,1.8,-0.47706,0.00021,19.18667]
[1777494318718,39.36,75585.27,1.8,-0.47706,0.00021,19.18667]
[1777494318801,39.36,75585.02,1.8,-0.47711,0.00021,19.18675]
[1777494320721,39.36,75585.1,1.8,-0.47709,0.00021,19.18672]
[1777494320758,39.36,75585.1,1.8,-0.47709,0.00021,19.18672]
[1777494320823,39.36,75585.33,1.8,-0.47704,0.00021,19.18664]
[1777494322738,39.36,75585.42,1.8,-0.47702,0.00021,19.18661]
[1777494322763,39.36,75585.42,1.8,-0.47702,0.00021,19.18661]
[1777494322793,39.36,75585.42,1.8,-0.47702,0.00021,19.18661]
[1777494322836,39.35,75585.31,1.8,-0.47705,0.00021,19.18665]
[1777494324760,39.35,75585.35,1.8,-0.47704,0.00021,19.18664]
[1777494324786,39.35,75585.35,1.8,-0.47704,0.00021,19.18664]
[1777494324857,39.35,75583.76,1.8,-0.47737,0.00021,19.18715]
[1777494326784,39.35,75583.69,1.8,-0.47739,0.00021,19.18717]
[1777494326805,39.35,75583.69,1.8,-0.47739,0.00021,19.18717]
[1777494326886,39.35,75578.54,1.8,-0.47847,0.00021,19.18875]
[1777494327395,39.35,75578.54,1.8,-0.47847,0.00021,19.18875]
[1777494327444,39.35,75578.54,1.8,-0.47847,0.00021,19.18875]
[1777494327461,39.35,75575.68,1.8,-0.47907,0.00021,19.18957]
[1777494328797,39.35,75575.68,1.8,-0.47907,0.00021,19.18957]
[1777494328872,39.35,75570.03,1.8,-0.48026,0.00021,19.19105]
[1777494331203,39.35,75567.43,1.8,-0.4808,0.00021,19.19167]
[1777494331214,39.35,75567.43,1.8,-0.4808,0.00021,19.19167]
[1777494331249,39.35,75567.43,1.8,-0.4808,0.00021,19.19167]
[1777494331274,39.35,75567.43,1.8,-0.4808,0.00021,19.19167]
[1777494331775,39.35,75566.06,1.8,-0.48109,0.00021,19.18749]
[1777494332500,39.35,75566.06,1.8,-0.48109,0.00021,19.18749]
[1777494332512,39.35,75566.06,1.8,-0.48109,0.00021,19.18749]
[1777494332514,39.35,75566.06,1.8,-0.48109,0.00021,19.18749]
[1777494332525,39.35,75566.06,1.8,-0.48109,0.00021,19.18749]
[1777494332871,39.35,75566.06,1.8,-0.48109,0.00021,19.18749]
[1777494332627,39.35,75565.45,1.8,-0.48122,0.00021,19.18763]
[1777494332909,39.35,75565.45,1.8,-0.48122,0.00021,19.18763]
[1777494333423,39.35,75565.36,1.8,-0.48124,0.00021,19.18765]
[1777494334873,39.35,75565.36,1.8,-0.48124,0.00021,19.18765]
[1777494334879,39.35,75565.36,1.8,-0.48124,0.00021,19.18765]
[1777494334888,39.35,75564.81,1.8,-0.48135,0.00021,19.18777]
[1777494335940,39.35,75565.04,1.8,-0.48131,0.00021,19.18772]
[1777494335982,39.35,75565.04,1.8,-0.48131,0.00021,19.18772]
[1777494336002,39.35,75565.04,1.8,-0.48131,0.00021,19.18772]
[1777494336026,39.35,75565.04,1.8,-0.48131,0.00021,19.18772]
[1777494336039,39.35,75565.04,1.8,-0.48131,0.00021,19.18772]
[1777494336626,39.35,75580.14,1.8,-0.47813,0.00021,19.18378]
[1777494336989,39.35,75580.14,1.8,-0.47813,0.00021,19.18378]
[1777494337845,39.35,75579.85,1.8,-0.47819,0.00021,19.18386]
[1777494338876,39.35,75579.85,1.8,-0.47819,0.00021,19.18386]
[1777494338889,39.35,75579.85,1.8,-0.47819,0.00021,19.18386]
[1777494338916,39.35,75579.85,1.8,-0.47819,0.00021,19.18386]
[1777494339030,39.35,75579.85,1.8,-0.47819,0.00021,19.18386]
[1777494339061,39.35,75579.85,1.8,-0.47819,0.00021,19.18386]
[1777494339468,39.35,75580.07,1.8,-0.47814,0.00021,19.18379]
[1777494341032,39.35,75579.9,1.8,-0.47818,0.00021,19.18384]
[1777494341048,39.35,75579.9,1.8,-0.47818,0.00021,19.18384]
[1777494341481,39.35,75580.85,1.8,-0.47798,0.00021,19.18356]
[1777494343011,39.35,75579.96,1.8,-0.47817,0.00021,19.18383]
[1777494343877,39.35,75580.6,1.8,-0.47803,0.00021,19.18363]
[1777494345050,39.35,75580.03,1.8,-0.47815,0.00021,19.1838]
[1777494345077,39.35,75580.03,1.8,-0.47815,0.00021,19.1838]
[1777494345510,39.35,75580.13,1.8,-0.47813,0.00021,19.18377]
[1777494347050,39.35,75580.82,1.8,-0.47799,0.00021,19.18356]
[1777494347083,39.35,75580.82,1.8,-0.47799,0.00021,19.18356]
[1777494347524,39.34,75580.89,1.8,-0.47797,0.00021,19.18354]
[1777494349090,39.34,75582.31,1.8,-0.47767,0.00021,19.1831]
[1777494349123,39.34,75582.31,1.8,-0.47767,0.00021,19.1831]
[1777494349616,39.34,75582.23,1.8,-0.47769,0.00021,19.18313]
[1777494351123,39.34,75582.21,1.8,-0.47769,0.00021,19.18313]
[1777494351142,39.34,75582.21,1.8,-0.47769,0.00021,19.18313]
[1777494351551,39.34,75582.07,1.8,-0.47772,0.00021,19.18318]
[1777494353152,39.34,75579.7,1.8,-0.47822,0.00021,19.1839]
[1777494353156,39.34,75579.7,1.8,-0.47822,0.00021,19.1839]
[1777494353219,39.34,75579.7,1.8,-0.47822,0.00021,19.1839]
[1777494353568,39.34,75579.25,1.8,-0.47831,0.00021,19.18403]
[1777494355202,39.34,75577.9,1.8,-0.4786,0.00021,19.18443]
[1777494355216,39.34,75577.9,1.8,-0.4786,0.00021,19.18443]
[1777494355580,39.34,75577.46,1.8,-0.47869,0.00021,19.18455]
[1777494357244,39.34,75579.99,1.8,-0.47816,0.00021,19.18381]
[1777494357827,39.34,75580.36,1.8,-0.47808,0.00021,19.1837]
[1777494361863,39.34,75576.2,1.8,-0.47895,0.00021,19.18491]
[1777494365400,39.33,75578.68,1.8,-0.47843,0.00021,19.1842]
[1777494365406,39.33,75578.68,1.8,-0.47843,0.00021,19.1842]
[1777494365415,39.33,75578.68,1.8,-0.47843,0.00021,19.1842]
[1777494369248,39.33,75578.86,1.8,-0.47839,0.00021,19.18414]
[1777494369266,39.33,75578.86,1.8,-0.47839,0.00021,19.18414]
[1777494369289,39.33,75578.86,1.8,-0.47839,0.00021,19.18414]
[1777494369520,39.33,75578.86,1.8,-0.47839,0.00021,19.18414]
[1777494369558,39.33,75578.86,1.8,-0.47839,0.00021,19.18414]
[1777494369679,39.33,75579.39,1.8,-0.47828,0.00021,19.18398]
[1777494371530,39.33,75582.62,1.8,-0.4776,0.00021,19.18299]
[1777494371560,39.33,75582.62,1.8,-0.4776,0.00021,19.18299]
[1777494371693,39.33,75583.52,1.8,-0.47741,0.00021,19.18271]
[1777494373555,39.33,75583.69,1.8,-0.47738,0.00021,19.18265]
[1777494373592,39.33,75583.69,1.8,-0.47738,0.00021,19.18265]
[1777494373707,39.33,75584.67,1.8,-0.47717,0.00021,19.18233]
[1777494374958,39.33,75585.32,1.8,-0.47703,0.00021,19.18212]
[1777494374970,39.33,75585.32,1.8,-0.47703,0.00021,19.18212]
[1777494375598,39.33,75585.32,1.8,-0.47703,0.00021,19.18212]
[1777494375632,39.33,75585.32,1.8,-0.47703,0.00021,19.18212]
[1777494375733,39.33,75586.14,1.8,-0.47686,0.00021,19.18185]
[1777494377627,39.33,75586.14,1.8,-0.47686,0.00021,19.18185]
[1777494377642,39.33,75586.14,1.8,-0.47686,0.00021,19.18185]
[1777494377735,39.33,75587.3,1.8,-0.47662,0.00021,19.18146]
[1777494379646,39.33,75587.3,1.8,-0.47662,0.00021,19.18146]
[1777494379683,39.33,75587.3,1.8,-0.47662,0.00021,19.18146]
[1777494379749,39.33,75587.34,1.8,-0.47661,0.00021,19.18144]
[1777494381666,39.33,75587.07,1.8,-0.47667,0.00021,19.18154]
[1777494381686,39.33,75587.07,1.8,-0.47667,0.00021,19.18154]
[1777494381768,39.33,75586.76,1.8,-0.47673,0.00021,19.18164]
[1777494383685,39.33,75586.63,1.8,-0.47676,0.00021,19.18168]
[1777494383853,39.33,75587.2,1.8,-0.47664,0.00021,19.18149]
[1777494385714,39.33,75587.56,1.8,-0.47656,0.00021,19.18137]
[1777494385722,39.33,75587.56,1.8,-0.47656,0.00021,19.18137]
[1777494387730,39.33,75587.48,1.8,-0.47658,0.00021,19.18139]
[1777494387743,39.33,75587.48,1.8,-0.47658,0.00021,19.18139]
[1777494391872,39.33,75596.1,1.8,-0.47476,0.00021,19.17375]
[1777494396876,39.33,75597.21,1.8,-0.47453,0.00021,19.17332]
[1777494399893,39.33,75597.08,1.8,-0.47456,0.00021,19.17337]
[1777494399909,39.33,75597.08,1.8,-0.47456,0.00021,19.17337]
[1777494399934,39.33,75588.58,1.8,-0.47634,0.00021,19.17651]
[1777494401908,39.32,75588.59,1.8,-0.47634,0.00021,19.17651]
[1777494401937,39.32,75588.59,1.8,-0.47634,0.00021,19.17651]
[1777494402910,39.33,75583.75,1.8,-0.47736,0.00021,19.17813]
[1777494403919,39.33,75583.75,1.8,-0.47736,0.00021,19.17813]
[1777494403951,39.33,75583.75,1.8,-0.47736,0.00021,19.17813]
[1777494404022,39.33,75583.54,1.8,-0.4774,0.00021,19.17819]
[1777494405941,39.33,75583.54,1.8,-0.4774,0.00021,19.17819]
[1777494405963,39.33,75583.54,1.8,-0.4774,0.00021,19.17819]
[1777494406939,39.33,75583.25,1.8,-0.47747,0.00021,19.17829]
[1777494407958,39.33,75583.25,1.8,-0.47747,0.00021,19.17829]
[1777494407974,39.33,75583.25,1.8,-0.47747,0.00021,19.17829]
[1777494408952,39.33,75584.65,1.8,-0.47717,0.00021,19.17784]
[1777494409997,39.33,75587.59,1.8,-0.47655,0.00021,19.17686]
[1777494410184,39.33,75587.59,1.8,-0.47655,0.00021,19.17686]
[1777494410215,39.33,75587.59,1.8,-0.47655,0.00021,19.17686]
[1777494410967,39.33,75590.6,1.8,-0.47592,0.00021,19.1758]
[1777494411979,39.33,75585.18,1.8,-0.47706,0.00021,19.17766]
[1777494412017,39.33,75585.18,1.8,-0.47706,0.00021,19.17766]
[1777494412026,39.33,75585.18,1.8,-0.47706,0.00021,19.17766]
[1777494412056,39.33,75585.18,1.8,-0.47706,0.00021,19.17766]
[1777494412855,39.33,75585.18,1.8,-0.47706,0.00021,19.17766]
[1777494412892,39.33,75585.18,1.8,-0.47706,0.00021,19.17766]
[1777494412980,39.33,75585.18,1.8,-0.47706,0.00021,19.17766]
[1777494413987,39.33,75579.85,1.8,-0.47818,0.00021,19.17934]
[1777494414060,39.33,75579.85,1.8,-0.47818,0.00021,19.17934]
[1777494414994,39.33,75578.29,1.8,-0.47851,0.00021,19.1798]
[1777494420012,39.33,75579.63,1.8,-0.47823,0.00021,19.17941]
[1777494420095,39.33,75580.38,1.8,-0.47807,0.00021,19.17918]
[1777494420102,39.33,75580.38,1.8,-0.47807,0.00021,19.17918]
[1777494420113,39.33,75580.38,1.8,-0.47807,0.00021,19.17918]
[1777494424138,39.33,75576.93,1.8,-0.4788,0.00021,19.1802]
[1777494424157,39.33,75576.93,1.8,-0.4788,0.00021,19.1802]
[1777494426156,39.33,75576.46,1.8,-0.47889,0.00021,19.18033]
[1777494426168,39.33,75576.46,1.8,-0.47889,0.00021,19.18033]
[1777494428170,39.33,75577.5,1.8,-0.47868,0.00021,19.18003]
[1777494428174,39.33,75577.5,1.8,-0.47868,0.00021,19.18003]
[1777494428187,39.33,75577.5,1.8,-0.47868,0.00021,19.18003]
[1777494428825,39.33,75577.5,1.8,-0.47868,0.00021,19.18003]
[1777494428859,39.33,75577.5,1.8,-0.47868,0.00021,19.18003]
[1777494428946,39.33,75576.93,1.8,-0.4788,0.00021,19.1802]
[1777494430215,39.33,75576.72,1.8,-0.47884,0.00021,19.18026]
[1777494430217,39.33,75576.72,1.8,-0.47884,0.00021,19.18026]
[1777494430251,39.33,75576.72,1.8,-0.47884,0.00021,19.18026]
[1777494430825,39.33,75573.7,1.8,-0.47948,0.00021,19.18109]
[1777494432222,39.33,75573.7,1.8,-0.47948,0.00021,19.18109]
[1777494432231,39.33,75573.7,1.8,-0.47948,0.00021,19.18109]
[1777494432323,39.33,75574.49,1.8,-0.47931,0.00021,19.18088]
[1777494434237,39.33,75574.49,1.8,-0.47931,0.00021,19.18088]
[1777494434275,39.33,75574.49,1.8,-0.47931,0.00021,19.18088]
[1777494434339,39.33,75573.48,1.8,-0.47952,0.00021,19.18115]
[1777494436257,39.33,75572.47,1.8,-0.47973,0.00021,19.18141]
[1777494436292,39.33,75572.47,1.8,-0.47973,0.00021,19.18141]
[1777494436358,39.33,75572.31,1.8,-0.47977,0.00021,19.18146]
[1777494438282,39.33,75572.31,1.8,-0.47977,0.00021,19.18146]
[1777494438310,39.33,75572.31,1.8,-0.47977,0.00021,19.18146]
[1777494438384,39.33,75572.23,1.8,-0.47979,0.00021,19.18148]
[1777494440311,39.33,75572.23,1.8,-0.47979,0.00021,19.18148]
[1777494440348,39.33,75572.23,1.8,-0.47979,0.00021,19.18148]
[1777494440361,39.33,75572.23,1.8,-0.47979,0.00021,19.18148]
[1777494440373,39.33,75572.23,1.8,-0.47979,0.00021,19.18148]
[1777494440412,39.33,75572.23,1.8,-0.47979,0.00021,19.18148]
[1777494442330,39.33,75572.23,1.8,-0.47979,0.00021,19.18148]
[1777494442358,39.33,75572.23,1.8,-0.47979,0.00021,19.18148]
[1777494442432,39.33,75572.08,1.8,-0.47982,0.00021,19.18152]
[1777494444357,39.33,75572.08,1.8,-0.47982,0.00021,19.18152]
[1777494444375,39.33,75572.08,1.8,-0.47982,0.00021,19.18152]
[1777494444458,39.33,75571.97,1.8,-0.47984,0.00021,19.18154]
[1777494446374,39.33,75572.04,1.8,-0.47983,0.00021,19.18153]
[1777494446384,39.33,75572.04,1.8,-0.47983,0.00021,19.18153]
[1777494447936,39.33,75571.54,1.8,-0.47993,0.00021,19.18166]
[1777494448394,39.33,75571.54,1.8,-0.47993,0.00021,19.18166]
[1777494448430,39.33,75571.54,1.8,-0.47993,0.00021,19.18166]
[1777494448478,39.33,75571.34,1.8,-0.47997,0.00021,19.18171]
[1777494450414,39.33,75571.2,1.8,-0.48,0.00021,19.18174]
[1777494450442,39.33,75571.2,1.8,-0.48,0.00021,19.18174]
[1777494450455,39.33,75571.2,1.8,-0.48,0.00021,19.18174]
[1777494450466,39.33,75571.2,1.8,-0.48,0.00021,19.18174]
[1777494450922,39.33,75571.06,1.8,-0.48003,0.00021,19.18178]
[1777494452434,39.33,75571.06,1.8,-0.48003,0.00021,19.17728]
[1777494452447,39.33,75571.06,1.8,-0.48003,0.00021,19.17728]
[1777494452535,39.33,75571.15,1.8,-0.48001,0.00021,19.17725]
[1777494454455,39.33,75571.15,1.8,-0.48001,0.00021,19.17725]
[1777494454458,39.33,75571.15,1.8,-0.48001,0.00021,19.17725]
[1777494454475,39.33,75571.15,1.8,-0.48001,0.00021,19.17725]
[1777494454513,39.33,75571.03,1.8,-0.48004,0.00021,19.17728]
[1777494456473,39.33,75571.0,1.8,-0.48004,0.00021,19.17729]
[1777494456496,39.33,75571.0,1.8,-0.48004,0.00021,19.17729]
[1777494456529,39.33,75571.0,1.8,-0.48004,0.00021,19.17729]
[1777494457288,39.33,75571.0,1.8,-0.48004,0.00021,19.17729]
[1777494458490,39.33,75571.0,1.8,-0.48004,0.00021,19.17729]
[1777494458504,39.33,75571.0,1.8,-0.48004,0.00021,19.17729]
[1777494458889,39.33,75571.0,1.8,-0.48004,0.00021,19.17729]
[1777494458915,39.33,75571.0,1.8,-0.48004,0.00021,19.17729]
[1777494458957,39.33,75571.0,1.8,-0.48004,0.00021,19.17729]
[1777494458990,39.33,75570.92,1.8,-0.48006,0.00021,19.17731]
[1777494459172,39.33,75570.92,1.8,-0.48006,0.00021,19.17731]
[1777494460532,39.33,75571.34,1.8,-0.47997,0.00021,19.1772]
[1777494460566,39.33,75571.34,1.8,-0.47997,0.00021,19.1772]
[1777494460618,39.33,75577.46,1.8,-0.47868,0.00021,19.17554]
[1777494461425,39.33,75577.46,1.8,-0.47868,0.00021,19.17554]
[1777494462531,39.33,75577.52,1.8,-0.47867,0.00021,19.17553]
[1777494462539,39.33,75577.52,1.8,-0.47867,0.00021,19.17553]
[1777494462552,39.33,75577.52,1.8,-0.47867,0.00021,19.17553]
[1777494462623,39.33,75577.52,1.8,-0.47867,0.00021,19.17553]
[1777494463180,39.33,75577.52,1.8,-0.47867,0.00021,19.17553]
[1777494463203,39.33,75577.52,1.8,-0.47867,0.00021,19.17553]
[1777494463233,39.33,75577.52,1.8,-0.47867,0.00021,19.17553]
[1777494463291,39.33,75577.52,1.8,-0.47867,0.00021,19.17553]
[1777494464755,39.33,75578.79,1.8,-0.4784,0.00021,19.17516]
[1777494464783,39.33,75578.79,1.8,-0.4784,0.00021,19.17516]
[1777494464793,39.33,75578.79,1.8,-0.4784,0.00021,19.17516]
[1777494464831,39.33,75578.87,1.8,-0.47839,0.00021,19.17513]
[1777494466733,39.33,75594.16,1.8,-0.47517,0.00021,19.16999]
[1777494467747,39.33,75594.16,1.8,-0.47517,0.00021,19.16999]
[1777494467819,39.33,75595.71,1.8,-0.47484,0.00021,19.1694]
[1777494471196,39.32,75595.59,1.8,-0.47487,0.00021,19.16944]
[1777494472627,39.32,75597.15,1.8,-0.47454,0.00021,19.16883]
[1777494472640,39.32,75597.15,1.8,-0.47454,0.00021,19.16883]
[1777494476679,39.32,75599.66,1.8,-0.47401,0.00021,19.16783]
[1777494476706,39.32,75599.66,1.8,-0.47401,0.00021,19.16783]
[1777494476743,39.32,75600.03,1.8,-0.47393,0.00021,19.16767]
[1777494478703,39.32,75600.25,1.8,-0.47388,0.00021,19.16758]
[1777494478715,39.32,75600.25,1.8,-0.47388,0.00021,19.16758]
[1777494478769,39.32,75600.97,1.8,-0.47373,0.00021,19.16729]
[1777494480730,39.32,75600.97,1.8,-0.47373,0.00021,19.16729]
[1777494480753,39.32,75600.97,1.8,-0.47373,0.00021,19.16729]
[1777494480832,39.32,75601.32,1.8,-0.47366,0.00021,19.16714]
[1777494482746,39.32,75601.32,1.8,-0.47366,0.00021,19.16714]
[1777494482783,39.32,75601.32,1.8,-0.47366,0.00021,19.16714]
[1777494482847,39.32,75601.8,1.8,-0.47356,0.00021,19.16694]
[1777494483300,39.32,75601.8,1.8,-0.47356,0.00021,19.16694]
[1777494483353,39.32,75601.8,1.8,-0.47356,0.00021,19.16694]
[1777494484473,39.32,75601.99,1.8,-0.47352,0.00021,19.16686]
[1777494484501,39.32,75601.99,1.8,-0.47352,0.00021,19.16686]
[1777494484641,39.32,75601.99,1.8,-0.47352,0.00021,19.16686]
[1777494484790,39.32,75601.99,1.8,-0.47352,0.00021,19.16686]
[1777494484818,39.32,75601.99,1.8,-0.47352,0.00021,19.16686]
[1777494484857,39.32,75602.46,1.8,-0.47342,0.00021,19.16666]
[1777494486826,39.32,75605.29,1.8,-0.47282,0.00021,19.16544]
[1777494486860,39.32,75605.29,1.8,-0.47282,0.00021,19.16544]
[1777494486927,39.31,75605.69,1.8,-0.47274,0.00021,19.16527]
[1777494488819,39.31,75606.07,1.8,-0.47266,0.00021,19.1651]
[1777494488841,39.31,75606.07,1.8,-0.47266,0.00021,19.1651]
[1777494489022,39.31,75606.07,1.8,-0.47266,0.00021,19.1651]
[1777494489078,39.31,75606.07,1.8,-0.47266,0.00021,19.1651]
[1777494489050,39.31,75606.24,1.8,-0.47262,0.00021,19.16502]
[1777494489095,39.31,75606.24,1.8,-0.47262,0.00021,19.16502]
[1777494489183,39.31,75606.24,1.8,-0.47262,0.00021,19.16502]
[1777494489294,39.31,75606.24,1.8,-0.47262,0.00021,19.16502]
[1777494489324,39.31,75606.24,1.8,-0.47262,0.00021,19.16502]
[1777494490044,39.31,75615.57,1.8,-0.47066,0.00021,19.16067]
[1777494490933,39.31,75615.57,1.8,-0.47066,0.00021,19.16067]
[1777494490947,39.31,75615.57,1.8,-0.47066,0.00021,19.16067]
[1777494490988,39.31,75615.57,1.8,-0.47066,0.00021,19.16067]
[1777494491005,39.31,75615.57,1.8,-0.47066,0.00021,19.16067]
[1777494491025,39.31,75618.61,1.8,-0.47002,0.00021,19.15915]
[1777494491210,39.31,75618.61,1.8,-0.47002,0.00021,19.15915]
[1777494491238,39.31,75618.61,1.8,-0.47002,0.00021,19.15915]
[1777494491410,39.31,75618.61,1.8,-0.47002,0.00021,19.15915]
[1777494491483,39.31,75618.61,1.8,-0.47002,0.00021,19.15915]
[1777494491492,39.31,75618.61,1.8,-0.47002,0.00021,19.15915]
[1777494492072,39.31,75618.61,1.8,-0.47002,0.00021,19.15915]
[1777494491728,39.31,75618.57,1.8,-0.47003,0.00021,19.15917]
[1777494492104,39.31,75618.57,1.8,-0.47003,0.00021,19.15917]
[1777494492533,39.31,75618.5,1.8,-0.47005,0.00021,19.15921]
[1777494493805,39.31,75618.5,1.8,-0.47005,0.00021,19.15921]
[1777494493906,39.32,75622.6,1.8,-0.46919,0.00021,19.15709]
[1777494495054,39.32,75633.67,1.8,-0.46686,0.00021,19.15092]
[1777494496929,39.32,75633.69,1.8,-0.46686,0.00021,19.1509]
[1777494496939,39.32,75633.69,1.8,-0.46686,0.00021,19.1509]
[1777494496973,39.32,75633.69,1.8,-0.46686,0.00021,19.1509]
[1777494497027,39.32,75634.88,1.8,-0.46661,0.00021,19.15021]
[1777494498807,39.32,75634.87,1.8,-0.46661,0.00021,19.15021]
[1777494498950,39.32,75634.87,1.8,-0.46661,0.00021,19.15021]
[1777494498976,39.32,75634.87,1.8,-0.46661,0.00021,19.15021]
[1777494499036,39.32,75637.9,1.8,-0.46598,0.00021,19.14839]
[1777494500945,39.32,75637.79,1.8,-0.466,0.00021,19.14846]
[1777494500981,39.32,75637.79,1.8,-0.466,0.00021,19.14846]
[1777494501044,39.32,75637.69,1.8,-0.46602,0.00021,19.14852]
[1777494502979,39.32,75637.51,1.8,-0.46606,0.00021,19.14863]
[1777494503019,39.32,75637.51,1.8,-0.46606,0.00021,19.14863]
[1777494503082,39.32,75637.46,1.8,-0.46607,0.00021,19.14865]
[1777494504405,39.32,75637.31,1.8,-0.4661,0.00021,19.14875]
[1777494504411,39.32,75637.31,1.8,-0.4661,0.00021,19.14875]
[1777494504627,39.32,75637.31,1.8,-0.4661,0.00021,19.14875]
[1777494504657,39.32,75637.31,1.8,-0.4661,0.00021,19.14875]
[1777494504781,39.32,75637.31,1.8,-0.4661,0.00021,19.14875]
[1777494504899,39.32,75637.31,1.8,-0.4661,0.00021,19.14875]
[1777494505045,39.32,75637.31,1.8,-0.4661,0.00021,19.14875]
[1777494505073,39.32,75637.31,1.8,-0.4661,0.00021,19.14875]
[1777494505112,39.32,75633.11,1.8,-0.46698,0.00021,19.15125]
[1777494505550,39.32,75633.11,1.8,-0.46698,0.00021,19.15125]
[1777494505643,39.32,75608.9,1.8,-0.47207,0.00021,19.16384]
[1777494506409,39.32,75608.9,1.8,-0.47207,0.00021,19.16384]
[1777494506432,39.32,75608.9,1.8,-0.47207,0.00021,19.16384]
[1777494507104,39.32,75605.6,1.8,-0.47276,0.00021,19.16532]
[1777494507135,39.32,75605.6,1.8,-0.47276,0.00021,19.16532]
[1777494507683,39.32,75605.57,1.8,-0.47277,0.00021,19.16533]
[1777494509061,39.32,75605.57,1.8,-0.47277,0.00021,19.16533]
[1777494509095,39.32,75605.57,1.8,-0.47277,0.00021,19.16533]
[1777494509696,39.32,75602.46,1.8,-0.47342,0.00021,19.16667]
[1777494511075,39.32,75602.46,1.8,-0.47342,0.00021,19.16667]
[1777494511105,39.32,75599.99,1.8,-0.47394,0.00021,19.16769]
[1777494511709,39.32,75599.82,1.8,-0.47397,0.00021,19.16325]
[1777494513123,39.32,75599.46,1.8,-0.47405,0.00021,19.1634]
[1777494513149,39.32,75599.46,1.8,-0.47405,0.00021,19.1634]
[1777494513725,39.32,75602.19,1.8,-0.47347,0.00021,19.16227]
[1777494515128,39.32,75603.32,1.8,-0.47323,0.00021,19.16179]
[1777494515160,39.32,75603.32,1.8,-0.47323,0.00021,19.16179]
[1777494515843,39.32,75603.07,1.8,-0.47329,0.00021,19.1619]
[1777494517139,39.32,75603.12,1.8,-0.47328,0.00021,19.16187]
[1777494518075,39.32,75602.53,1.8,-0.4734,0.00021,19.16212]
[1777494519163,39.32,75603.35,1.8,-0.47323,0.00021,19.16177]
[1777494519172,39.32,75603.35,1.8,-0.47323,0.00021,19.16177]
[1777494524192,39.31,75602.53,1.8,-0.4734,0.00021,19.16212]
[1777494529204,39.31,75604.6,1.8,-0.47296,0.00021,19.16123]
[1777494533339,39.31,75603.7,1.8,-0.47315,0.00021,19.16161]
[1777494533353,39.31,75603.7,1.8,-0.47315,0.00021,19.16161]
[1777494535348,39.31,75605.09,1.8,-0.47286,0.00021,19.16101]
[1777494535361,39.31,75605.09,1.8,-0.47286,0.00021,19.16101]
[1777494537368,39.31,75607.93,1.8,-0.47226,0.00021,19.15975]
[1777494537381,39.31,75607.93,1.8,-0.47226,0.00021,19.15975]
[1777494539402,39.31,75607.33,1.8,-0.47239,0.00021,19.16002]
[1777494539417,39.31,75607.33,1.8,-0.47239,0.00021,19.16002]
[1777494541415,39.31,75608.06,1.8,-0.47223,0.00021,19.15969]
[1777494541428,39.31,75608.06,1.8,-0.47223,0.00021,19.15969]
[1777494543436,39.31,75609.96,1.8,-0.47183,0.00021,19.15882]
[1777494543450,39.31,75609.96,1.8,-0.47183,0.00021,19.15882]
[1777494547480,39.3,75606.94,1.8,-0.47247,0.00021,19.16019]
[1777494547496,39.3,75606.94,1.8,-0.47247,0.00021,19.16019]
[1777494547973,39.3,75607.0,1.8,-0.47245,0.00021,19.16016]
[1777494549502,39.3,75607.2,1.8,-0.47241,0.00021,19.16007]
[1777494549514,39.3,75607.2,1.8,-0.47241,0.00021,19.16007]
[1777494549980,39.3,75608.69,1.8,-0.4721,0.00021,19.1594]
[1777494551521,39.3,75607.37,1.8,-0.47238,0.00021,19.16]
[1777494551547,39.3,75607.37,1.8,-0.47238,0.00021,19.16]
[1777494551993,39.3,75607.72,1.8,-0.4723,0.00021,19.15984]
[1777494553550,39.3,75608.02,1.8,-0.47224,0.00021,19.1597]
[1777494554135,39.3,75609.38,1.8,-0.47195,0.00021,19.15908]
[1777494559144,39.3,75609.17,1.8,-0.472,0.00021,19.15918]
[1777494559605,39.3,75608.56,1.8,-0.47213,0.00021,19.15946]
[1777494559610,39.3,75608.56,1.8,-0.47213,0.00021,19.15946]
[1777494559621,39.3,75608.56,1.8,-0.47213,0.00021,19.15946]
[1777494560050,39.3,75608.56,1.8,-0.47213,0.00021,19.15946]
[1777494561629,39.3,75608.63,1.8,-0.47211,0.00021,19.15943]
[1777494561677,39.3,75608.63,1.8,-0.47211,0.00021,19.15943]
[1777494562064,39.3,75609.19,1.8,-0.47199,0.00021,19.15917]
[1777494563650,39.3,75608.79,1.8,-0.47208,0.00021,19.15935]
[1777494563688,39.3,75608.79,1.8,-0.47208,0.00021,19.15935]
[1777494564077,39.3,75608.08,1.8,-0.47223,0.00021,19.15967]
[1777494565668,39.3,75608.05,1.8,-0.47223,0.00021,19.15969]
[1777494566122,39.3,75607.96,1.8,-0.47225,0.00021,19.15973]
[1777494569717,39.3,75609.25,1.8,-0.47198,0.00021,19.15914]
[1777494569728,39.3,75609.25,1.8,-0.47198,0.00021,19.15914]
[1777494569742,39.3,75609.25,1.8,-0.47198,0.00021,19.15914]
[1777494570120,39.3,75609.79,1.8,-0.47187,0.00021,19.15889]
[1777494571754,39.3,75609.88,1.8,-0.47184,0.00021,19.15434]
[1777494571776,39.3,75609.88,1.8,-0.47184,0.00021,19.15434]
[1777494572133,39.3,75613.47,1.8,-0.47109,0.00021,19.15265]
[1777494572509,39.3,75613.47,1.8,-0.47109,0.00021,19.15265]
[1777494572511,39.3,75613.47,1.8,-0.47109,0.00021,19.15265]
[1777494572554,39.3,75613.47,1.8,-0.47109,0.00021,19.15265]
[1777494573141,39.3,75617.32,1.8,-0.47028,0.00021,19.15076]
[1777494574148,39.3,75623.93,1.8,-0.46889,0.00021,19.14733]
[1777494575830,39.3,75625.11,1.8,-0.46864,0.00021,19.14669]
[1777494575842,39.3,75625.11,1.8,-0.46864,0.00021,19.14669]
[1777494576161,39.3,75625.62,1.8,-0.46853,0.00021,19.14642]
[1777494577818,39.3,75625.27,1.8,-0.46861,0.00021,19.14661]
[1777494578077,39.31,75625.97,1.8,-0.46846,0.00021,19.14623]
[1777494579823,39.31,75625.79,1.8,-0.4685,0.00021,19.14633]
[1777494579831,39.31,75625.79,1.8,-0.4685,0.00021,19.14633]
[1777494583878,39.31,75626.63,1.8,-0.46833,0.00021,19.14588]
[1777494583890,39.31,75626.63,1.8,-0.46833,0.00021,19.14588]
[1777494583962,39.31,75621.58,1.8,-0.46939,0.00021,19.14859]
[1777494585902,39.31,75621.58,1.8,-0.46939,0.00021,19.1486]
[1777494585939,39.31,75621.58,1.8,-0.46939,0.00021,19.1486]
[1777494586027,39.31,75620.83,1.8,-0.46955,0.00021,19.14899]
[1777494587925,39.32,75624.6,1.8,-0.46876,0.00021,19.14699]
[1777494587952,39.32,75624.6,1.8,-0.46876,0.00021,19.14699]
[1777494588026,39.32,75626.03,1.8,-0.46846,0.00021,19.14622]
[1777494589944,39.32,75626.03,1.8,-0.46846,0.00021,19.14622]
[1777494589957,39.32,75626.03,1.8,-0.46846,0.00021,19.14622]
[1777494590046,39.32,75622.47,1.8,-0.46921,0.00021,19.14814]
[1777494591966,39.32,75622.47,1.8,-0.46921,0.00021,19.14814]
[1777494592067,39.32,75621.64,1.8,-0.46938,0.00021,19.14858]
[1777494597093,39.33,75623.64,1.8,-0.46896,0.00021,19.14754]
[1777494600049,39.33,75621.62,1.8,-0.46939,0.00021,19.14861]
[1777494600053,39.33,75621.62,1.8,-0.46939,0.00021,19.14861]
[1777494600090,39.33,75621.62,1.8,-0.46939,0.00021,19.14861]
[1777494600122,39.33,75621.88,1.8,-0.46934,0.00021,19.14848]
[1777494602071,39.33,75621.78,1.8,-0.46936,0.00021,19.14853]
[1777494602105,39.33,75621.78,1.8,-0.46936,0.00021,19.14853]
[1777494602173,39.34,75621.86,1.8,-0.46934,0.00021,19.14849]
[1777494604104,39.34,75621.86,1.8,-0.46934,0.00021,19.14849]
[1777494604130,39.34,75621.86,1.8,-0.46934,0.00021,19.14849]
[1777494604161,39.34,75621.65,1.8,-0.46939,0.00021,19.14861]
[1777494606116,39.34,75621.65,1.8,-0.46939,0.00021,19.14861]
[1777494606146,39.34,75621.65,1.8,-0.46939,0.00021,19.14861]
[1777494606371,39.34,75620.29,1.8,-0.46967,0.00021,19.14932]
[1777494608138,39.34,75620.29,1.8,-0.46967,0.00021,19.14932]
[1777494609172,39.35,75620.98,1.8,-0.46953,0.00021,19.14897]
[1777494614180,39.35,75624.31,1.8,-0.46884,0.00021,19.14722]
[1777494614209,39.35,75626.41,1.8,-0.4684,0.00021,19.14609]
[1777494614222,39.35,75626.41,1.8,-0.4684,0.00021,19.14609]
[1777494616230,39.35,75626.57,1.8,-0.46836,0.00021,19.146]
[1777494616241,39.35,75626.57,1.8,-0.46836,0.00021,19.146]
[1777494616249,39.35,75626.57,1.8,-0.46836,0.00021,19.146]
[1777494616274,39.35,75626.57,1.8,-0.46836,0.00021,19.146]
[1777494616444,39.35,75626.57,1.8,-0.46836,0.00021,19.146]
[1777494618246,39.36,75625.9,1.8,-0.4685,0.00021,19.14637]
[1777494618263,39.36,75625.9,1.8,-0.4685,0.00021,19.14637]
[1777494618458,39.36,75626.4,1.8,-0.4684,0.00021,19.1461]
[1777494620265,39.36,75627.0,1.8,-0.46827,0.00021,19.14577]
[1777494620277,39.36,75627.0,1.8,-0.46827,0.00021,19.14577]
[1777494620470,39.36,75627.3,1.8,-0.46821,0.00021,19.14561]
[1777494621886,39.36,75627.3,1.8,-0.46821,0.00021,19.14561]
[1777494621904,39.36,75627.3,1.8,-0.46821,0.00021,19.14561]
[1777494622120,39.36,75627.77,1.8,-0.46811,0.00021,19.14535]
[1777494622326,39.36,75627.77,1.8,-0.46811,0.00021,19.14535]
[1777494623192,39.36,75632.79,1.8,-0.46706,0.00021,19.1425]
[1777494624316,39.36,75632.78,1.8,-0.46706,0.00021,19.14251]
[1777494624326,39.36,75632.78,1.8,-0.46706,0.00021,19.14251]
[1777494624356,39.36,75632.78,1.8,-0.46706,0.00021,19.14251]
[1777494624500,39.36,75632.78,1.8,-0.46706,0.00021,19.14251]
[1777494626355,39.36,75632.45,1.8,-0.46713,0.00021,19.1427]
[1777494626377,39.36,75632.45,1.8,-0.46713,0.00021,19.1427]
[1777494626512,39.36,75632.6,1.8,-0.4671,0.00021,19.14262]
[1777494628366,39.36,75635.14,1.8,-0.46657,0.00021,19.14112]
[1777494628384,39.36,75635.14,1.8,-0.46657,0.00021,19.14112]
[1777494628528,39.36,75635.25,1.8,-0.46655,0.00021,19.14106]
[1777494630404,39.37,75636.21,1.8,-0.46635,0.00021,19.14049]
[1777494631186,39.37,75636.13,1.8,-0.46636,0.00021,19.13602]
[1777494633366,39.37,75637.72,1.8,-0.46603,0.00021,19.13506]
[1777494634185,39.37,75637.9,1.8,-0.46599,0.00021,19.13496]
[1777494634459,39.37,75637.9,1.8,-0.46599,0.00021,19.13496]
[1777494634471,39.37,75637.9,1.8,-0.46599,0.00021,19.13496]
[1777494634499,39.37,75637.9,1.8,-0.46599,0.00021,19.13496]
[1777494635961,39.37,75637.72,1.8,-0.46603,0.00021,19.13507]
[1777494635998,39.37,75637.72,1.8,-0.46603,0.00021,19.13507]
[1777494636016,39.37,75637.72,1.8,-0.46603,0.00021,19.13507]
[1777494636050,39.37,75637.72,1.8,-0.46603,0.00021,19.13507]
[1777494636117,39.37,75637.82,1.8,-0.466,0.00021,19.13501]
[1777494636484,39.37,75637.82,1.8,-0.466,0.00021,19.13501]
[1777494636503,39.37,75637.82,1.8,-0.466,0.00021,19.13501]
[1777494637092,39.37,75627.15,1.8,-0.46824,0.00021,19.1412]
[1777494637796,39.37,75627.15,1.8,-0.46824,0.00021,19.1412]
[1777494637886,39.37,75636.51,1.8,-0.46628,0.00021,19.1358]
[1777494638271,39.37,75636.51,1.8,-0.46628,0.00021,19.1358]
[1777494638273,39.37,75636.51,1.8,-0.46628,0.00021,19.1358]
[1777494638297,39.37,75636.51,1.8,-0.46628,0.00021,19.1358]
[1777494638567,39.37,75636.51,1.8,-0.46628,0.00021,19.1358]
[1777494638606,39.37,75636.51,1.8,-0.46628,0.00021,19.1358]
[1777494638820,39.37,75633.62,1.8,-0.46689,0.00021,19.13752]
[1777494640539,39.37,75633.59,1.8,-0.46689,0.00021,19.13754]
[1777494640570,39.37,75633.59,1.8,-0.46689,0.00021,19.13754]
[1777494640622,39.37,75633.4,1.8,-0.46693,0.00021,19.13765]
[1777494642022,39.37,75633.4,1.8,-0.46693,0.00021,19.13765]
[1777494642036,39.37,75633.4,1.8,-0.46693,0.00021,19.13765]
[1777494642052,39.37,75633.4,1.8,-0.46693,0.00021,19.13765]
[1777494642100,39.37,75633.07,1.8,-0.467,0.00021,19.13784]
[1777494642531,39.37,75633.07,1.8,-0.467,0.00021,19.13784]
[1777494642562,39.37,75633.07,1.8,-0.467,0.00021,19.13784]
[1777494642627,39.37,75633.79,1.8,-0.46685,0.00021,19.13743]
[1777494644560,39.37,75633.78,1.8,-0.46686,0.00021,19.13743]
[1777494644581,39.37,75633.78,1.8,-0.46686,0.00021,19.13743]
[1777494644805,39.37,75636.05,1.8,-0.46638,0.00021,19.13609]
[1777494646585,39.37,75635.99,1.8,-0.46639,0.00021,19.13613]
[1777494646619,39.37,75635.99,1.8,-0.46639,0.00021,19.13613]
[1777494646635,39.37,75635.99,1.8,-0.46639,0.00021,19.13613]
[1777494646650,39.37,75635.99,1.8,-0.46639,0.00021,19.13613]
[1777494646684,39.37,75636.6,1.8,-0.46626,0.00021,19.13576]
[1777494648613,39.37,75636.6,1.8,-0.46626,0.00021,19.13576]
[1777494649161,39.38,75638.64,1.8,-0.46584,0.00021,19.13453]
[1777494654163,39.38,75639.17,1.8,-0.46573,0.00021,19.1342]
[1777494654684,39.38,75636.4,1.8,-0.46631,0.00021,19.13589]
[1777494654692,39.38,75636.4,1.8,-0.46631,0.00021,19.13589]
[1777494654712,39.38,75636.4,1.8,-0.46631,0.00021,19.13589]
[1777494656709,39.38,75633.06,1.8,-0.46701,0.00021,19.13787]
[1777494656749,39.38,75633.06,1.8,-0.46701,0.00021,19.13787]
[1777494656947,39.38,75633.06,1.8,-0.46701,0.00021,19.13787]
[1777494656958,39.38,75633.06,1.8,-0.46701,0.00021,19.13787]
[1777494656962,39.38,75633.06,1.8,-0.46701,0.00021,19.13787]
[1777494656974,39.38,75633.06,1.8,-0.46701,0.00021,19.13787]
[1777494657206,39.38,75632.83,1.8,-0.46706,0.00021,19.138]
[1777494658151,39.38,75627.3,1.8,-0.46822,0.00021,19.14114]
[1777494662387,39.38,75628.32,1.8,-0.46801,0.00021,19.14058]
[1777494662448,39.38,75628.32,1.8,-0.46801,0.00021,19.14058]
[1777494662514,39.38,75628.32,1.8,-0.46801,0.00021,19.14058]
[1777494662634,39.38,75628.32,1.8,-0.46801,0.00021,19.14058]
[1777494662962,39.38,75628.32,1.8,-0.46801,0.00021,19.14058]
[1777494662971,39.38,75628.32,1.8,-0.46801,0.00021,19.14058]
[1777494663037,39.38,75628.32,1.8,-0.46801,0.00021,19.14058]
[1777494663160,39.38,75628.32,1.8,-0.46801,0.00021,19.14058]
[1777494663242,39.38,75665.3,1.8,-0.46026,0.00021,19.11635]
[1777494663369,39.38,75665.3,1.8,-0.46026,0.00021,19.11635]
[1777494663434,39.38,75665.3,1.8,-0.46026,0.00021,19.11635]
[1777494663557,39.38,75665.3,1.8,-0.46026,0.00021,19.11635]
[1777494663681,39.38,75665.3,1.8,-0.46026,0.00021,19.11635]
[1777494663774,39.39,75665.3,1.8,-0.46026,0.00021,19.11635]
[1777494664781,39.39,75665.3,1.8,-0.46026,0.00021,19.11635]
[1777494666652,39.39,75665.41,1.8,-0.46024,0.00021,19.11627]
[1777494666674,39.39,75665.41,1.8,-0.46024,0.00021,19.11627]
[1777494666913,39.39,75665.7,1.8,-0.46018,0.00021,19.11605]
[1777494671468,39.39,75663.3,1.8,-0.46068,0.00021,19.11786]
[1777494671480,39.39,75663.3,1.8,-0.46068,0.00021,19.11786]
[1777494671838,39.39,75663.25,1.8,-0.46069,0.00021,19.1179]
[1777494672838,39.39,75656.42,1.8,-0.46212,0.00021,19.12284]
[1777494673289,39.39,75656.42,1.8,-0.46212,0.00021,19.12284]
[1777494677710,39.39,75657.45,1.8,-0.46191,0.00021,19.12211]
[1777494677760,39.39,75657.45,1.8,-0.46191,0.00021,19.12211]
[1777494677807,39.39,75657.45,1.8,-0.46191,0.00021,19.12211]
[1777494677820,39.39,75657.45,1.8,-0.46191,0.00021,19.12211]
[1777494677824,39.39,75657.45,1.8,-0.46191,0.00021,19.12211]
[1777494677848,39.39,75657.45,1.8,-0.46191,0.00021,19.12211]
[1777494677874,39.39,75656.85,1.8,-0.46203,0.00021,19.12254]
[1777494679001,39.39,75656.85,1.8,-0.46203,0.00021,19.12254]
[1777494679229,39.39,75647.65,1.8,-0.46396,0.00021,19.12883]
[1777494681053,39.39,75647.48,1.8,-0.46399,0.00021,19.12894]
[1777494681099,39.39,75647.48,1.8,-0.46399,0.00021,19.12894]
[1777494681115,39.39,75647.48,1.8,-0.46399,0.00021,19.12894]
[1777494681157,39.39,75647.48,1.8,-0.46399,0.00021,19.12894]
[1777494681216,39.39,75647.69,1.8,-0.46395,0.00021,19.1288]
[1777494681294,39.39,75647.69,1.8,-0.46395,0.00021,19.1288]
[1777494681903,39.39,75647.23,1.8,-0.46405,0.00021,19.12911]
[1777494682714,39.39,75647.23,1.8,-0.46405,0.00021,19.12911]
[1777494683063,39.39,75647.23,1.8,-0.46405,0.00021,19.12911]
[1777494683088,39.39,75647.23,1.8,-0.46405,0.00021,19.12911]
[1777494683103,39.39,75647.23,1.8,-0.46405,0.00021,19.12911]
[1777494683106,39.39,75647.23,1.8,-0.46405,0.00021,19.12911]
[1777494683141,39.39,75647.23,1.8,-0.46405,0.00021,19.12911]
[1777494683201,39.39,75647.23,1.8,-0.46405,0.00021,19.12911]
[1777494683165,39.39,75639.78,1.8,-0.46561,0.00021,19.13386]
[1777494685228,39.39,75639.51,1.8,-0.46566,0.00021,19.13402]
[1777494685236,39.39,75639.51,1.8,-0.46566,0.00021,19.13402]
[1777494685271,39.39,75639.51,1.8,-0.46566,0.00021,19.13402]
[1777494685303,39.39,75637.74,1.8,-0.46603,0.00021,19.13511]
[1777494685307,39.39,75637.74,1.8,-0.46603,0.00021,19.13511]
[1777494685931,39.39,75637.4,1.8,-0.46611,0.00021,19.13532]
[1777494687125,39.39,75637.4,1.8,-0.46611,0.00021,19.13532]
[1777494687225,39.39,75641.87,1.8,-0.46517,0.00021,19.13256]
[1777494689135,39.39,75641.42,1.8,-0.46526,0.00021,19.13284]
[1777494689145,39.39,75641.42,1.8,-0.46526,0.00021,19.13284]
[1777494689209,39.39,75641.42,1.8,-0.46526,0.00021,19.13284]
[1777494689219,39.39,75641.49,1.8,-0.46525,0.00021,19.1328]
[1777494691139,39.39,75640.88,1.8,-0.46538,0.00021,19.13318]
[1777494691154,39.39,75640.88,1.8,-0.46538,0.00021,19.13318]
[1777494691165,39.39,75640.88,1.8,-0.46538,0.00021,19.13318]
[1777494691185,39.39,75640.88,1.8,-0.46538,0.00021,19.13318]
[1777494693190,39.39,75637.79,1.8,-0.46602,0.00021,19.13057]
[1777494693218,39.39,75637.79,1.8,-0.46602,0.00021,19.13057]
[1777494693231,39.39,75637.79,1.8,-0.46602,0.00021,19.13057]
[1777494693247,39.39,75637.79,1.8,-0.46602,0.00021,19.13057]
[1777494694380,39.39,75639.31,1.8,-0.4657,0.00021,19.12964]
[1777494695209,39.39,75645.16,1.8,-0.46448,0.00021,19.12595]
[1777494696853,39.39,75646.2,1.8,-0.46426,0.00021,19.12528]
[1777494697259,39.39,75646.2,1.8,-0.46426,0.00021,19.12528]
[1777494697268,39.39,75646.2,1.8,-0.46426,0.00021,19.12528]
[1777494697271,39.39,75646.2,1.8,-0.46426,0.00021,19.12528]
[1777494697296,39.39,75646.3,1.8,-0.46424,0.00021,19.12521]
[1777494697652,39.39,75646.3,1.8,-0.46424,0.00021,19.12521]
[1777494697865,39.39,75646.3,1.8,-0.46424,0.00021,19.12521]
[1777494697970,39.39,75646.3,1.8,-0.46424,0.00021,19.12521]
[1777494698175,39.39,75646.3,1.8,-0.46424,0.00021,19.12521]
[1777494698198,39.39,75641.18,1.8,-0.46531,0.00021,19.12848]
[1777494698820,39.39,75641.18,1.8,-0.46531,0.00021,19.12848]
[1777494699279,39.39,75641.18,1.8,-0.46531,0.00021,19.12848]
[1777494699026,39.39,75640.7,1.8,-0.46541,0.00021,19.12878]
[1777494699316,39.39,75640.7,1.8,-0.46541,0.00021,19.12878]
[1777494699355,39.39,75640.7,1.8,-0.46541,0.00021,19.12878]
[1777494699406,39.39,75640.7,1.8,-0.46541,0.00021,19.12878]
[1777494699437,39.39,75640.7,1.8,-0.46541,0.00021,19.12878]
[1777494700036,39.39,75628.72,1.8,-0.46792,0.00021,19.13587]
[1777494701302,39.4,75626.59,1.8,-0.46837,0.00021,19.13705]
[1777494701316,39.4,75626.59,1.8,-0.46837,0.00021,19.13705]
[1777494701679,39.4,75626.59,1.8,-0.46837,0.00021,19.13705]
[1777494701687,39.4,75626.59,1.8,-0.46837,0.00021,19.13705]
[1777494701704,39.4,75626.59,1.8,-0.46837,0.00021,19.13705]
[1777494702047,39.4,75623.74,1.8,-0.46897,0.00021,19.13859]
[1777494703360,39.4,75622.11,1.8,-0.46931,0.00021,19.13945]
[1777494703387,39.4,75622.11,1.8,-0.46931,0.00021,19.13945]
[1777494704061,39.4,75622.09,1.8,-0.46932,0.00021,19.13947]
[1777494704657,39.4,75622.09,1.8,-0.46932,0.00021,19.13947]
[1777494704669,39.4,75622.09,1.8,-0.46932,0.00021,19.13947]
[1777494704983,39.4,75622.09,1.8,-0.46932,0.00021,19.13947]
[1777494705068,39.4,75622.01,1.8,-0.46933,0.00021,19.13951]
[1777494705397,39.4,75622.01,1.8,-0.46933,0.00021,19.13951]
[1777494706273,39.4,75613.65,1.8,-0.47109,0.00021,19.1437]
[1777494707385,39.4,75614.25,1.8,-0.47096,0.00021,19.14341]
[1777494707400,39.4,75614.25,1.8,-0.47096,0.00021,19.14341]
[1777494707519,39.4,75614.25,1.8,-0.47096,0.00021,19.14341]
[1777494707546,39.4,75614.25,1.8,-0.47096,0.00021,19.14341]
[1777494707673,39.4,75614.25,1.8,-0.47096,0.00021,19.14341]
[1777494708092,39.4,75614.15,1.8,-0.47098,0.00021,19.14346]
[1777494709399,39.4,75611.77,1.8,-0.47148,0.00021,19.14459]
[1777494709407,39.4,75611.77,1.8,-0.47148,0.00021,19.14459]
[1777494709413,39.4,75611.77,1.8,-0.47148,0.00021,19.14459]
[1777494710105,39.4,75611.28,1.8,-0.47159,0.00021,19.14482]
[1777494711414,39.4,75609.96,1.8,-0.47186,0.00021,19.14543]
[1777494711449,39.4,75609.96,1.8,-0.47186,0.00021,19.14543]
[1777494712124,39.4,75610.08,1.8,-0.47184,0.00021,19.14538]
[1777494713440,39.4,75610.09,1.8,-0.47183,0.00021,19.14537]
[1777494714132,39.4,75609.45,1.8,-0.47197,0.00021,19.14567]
[1777494720173,39.4,75608.71,1.8,-0.47212,0.00021,19.146]
[1777494720705,39.4,75608.71,1.8,-0.47212,0.00021,19.146]
[1777494720755,39.4,75608.71,1.8,-0.47212,0.00021,19.146]
[1777494720792,39.4,75608.71,1.8,-0.47212,0.00021,19.146]
[1777494720973,39.4,75608.71,1.8,-0.47212,0.00021,19.146]
[1777494721011,39.4,75608.71,1.8,-0.47212,0.00021,19.146]
[1777494721180,39.4,75608.17,1.8,-0.47224,0.00021,19.14624]
[1777494721536,39.4,75608.17,1.8,-0.47224,0.00021,19.14624]
[1777494722225,39.39,75598.11,1.8,-0.47435,0.00021,19.1505]
[1777494723575,39.39,75597.55,1.8,-0.47447,0.00021,19.15072]
[1777494723612,39.39,75597.55,1.8,-0.47447,0.00021,19.15072]
[1777494723694,39.39,75597.55,1.8,-0.47447,0.00021,19.15072]
[1777494723781,39.39,75597.55,1.8,-0.47447,0.00021,19.15072]
[1777494724289,39.39,75589.25,1.8,-0.47621,0.00021,19.15381]
[1777494725579,39.4,75588.23,1.8,-0.47643,0.00021,19.15417]
[1777494725591,39.4,75588.23,1.8,-0.47643,0.00021,19.15417]
[1777494727578,39.4,75587.93,1.8,-0.47649,0.00021,19.15427]
[1777494727591,39.4,75587.93,1.8,-0.47649,0.00021,19.15427]
[1777494727676,39.4,75587.82,1.8,-0.47651,0.00021,19.15431]
[1777494730640,39.4,75587.89,1.8,-0.4765,0.00021,19.15429]
[1777494731275,39.4,75572.25,1.8,-0.47979,0.00021,19.15899]
[1777494731651,39.4,75572.25,1.8,-0.47979,0.00021,19.15899]
[1777494731670,39.4,75572.25,1.8,-0.47979,0.00021,19.15899]
[1777494731674,39.4,75572.25,1.8,-0.47979,0.00021,19.15899]
[1777494731678,39.4,75572.25,1.8,-0.47979,0.00021,19.15899]
[1777494731710,39.4,75572.25,1.8,-0.47979,0.00021,19.15899]
[1777494732168,39.4,75572.25,1.8,-0.47979,0.00021,19.15899]
[1777494732216,39.4,75572.25,1.8,-0.47979,0.00021,19.15899]
[1777494732306,39.4,75569.65,1.8,-0.48033,0.00021,19.15965]
[1777494732451,39.4,75569.65,1.8,-0.48033,0.00021,19.15965]
[1777494732511,39.4,75569.65,1.8,-0.48033,0.00021,19.15965]
[1777494733739,39.4,75558.89,1.8,-0.4826,0.00021,19.16198]
[1777494733762,39.4,75558.89,1.8,-0.4826,0.00021,19.16198]
[1777494734108,39.4,75558.89,1.8,-0.4826,0.00021,19.16198]
[1777494734331,39.4,75552.03,1.8,-0.48404,0.00021,19.16314]
[1777494735279,39.4,75551.83,1.8,-0.48408,0.00021,19.16317]
[1777494736286,39.4,75546.71,1.8,-0.48516,0.00021,19.16387]
[1777494736862,39.4,75546.71,1.8,-0.48516,0.00021,19.16387]
[1777494736963,39.4,75546.71,1.8,-0.48516,0.00021,19.16387]
[1777494736974,39.4,75546.71,1.8,-0.48516,0.00021,19.16387]
[1777494737293,39.4,75544.29,1.8,-0.48567,0.00021,19.16415]
[1777494738299,39.4,75539.36,1.8,-0.48671,0.00021,19.16463]
[1777494739734,39.39,75536.68,1.8,-0.48727,0.00021,19.16483]
[1777494739757,39.39,75536.68,1.8,-0.48727,0.00021,19.16483]
[1777494740032,39.39,75536.68,1.8,-0.48727,0.00021,19.16483]
[1777494740314,39.39,75536.52,1.8,-0.48731,0.00021,19.16484]
[1777494740873,39.39,75536.52,1.8,-0.48731,0.00021,19.16484]
[1777494740893,39.39,75536.52,1.8,-0.48731,0.00021,19.16484]
[1777494740904,39.39,75536.52,1.8,-0.48731,0.00021,19.16484]
[1777494741321,39.39,75536.57,1.8,-0.48729,0.00021,19.16484]
[1777494741734,39.39,75536.57,1.8,-0.48729,0.00021,19.16484]
[1777494741755,39.39,75536.57,1.8,-0.48729,0.00021,19.16484]
[1777494742210,39.39,75536.57,1.8,-0.48729,0.00021,19.16484]
[1777494742328,39.39,75534.79,1.8,-0.48767,0.00021,19.16495]
[1777494742852,39.39,75534.79,1.8,-0.48767,0.00021,19.16495]
[1777494743387,39.39,75532.23,1.8,-0.48821,0.00021,19.16509]
[1777494743783,39.39,75532.23,1.8,-0.48821,0.00021,19.16509]
[1777494743804,39.39,75532.23,1.8,-0.48821,0.00021,19.16509]
[1777494743956,39.39,75532.23,1.8,-0.48821,0.00021,19.16509]
[1777494744342,39.39,75530.81,1.8,-0.48851,0.00021,19.16514]
[1777494745805,39.39,75530.08,1.8,-0.48866,0.00021,19.16517]
[1777494745818,39.39,75530.08,1.8,-0.48866,0.00021,19.16517]
[1777494745852,39.39,75530.08,1.8,-0.48866,0.00021,19.16517]
[1777494745906,39.39,75528.5,1.8,-0.48899,0.00021,19.16522]
[1777494747106,39.39,75528.5,1.8,-0.48899,0.00021,19.16522]
[1777494747129,39.39,75528.5,1.8,-0.48899,0.00021,19.16522]
[1777494747278,39.39,75533.72,1.8,-0.48789,0.00021,19.16501]
[1777494747796,39.39,75533.72,1.8,-0.48789,0.00021,19.16501]
[1777494747805,39.39,75533.72,1.8,-0.48789,0.00021,19.16501]
[1777494748263,39.39,75536.16,1.8,-0.48738,0.00021,19.16487]
[1777494751352,39.38,75539.78,1.8,-0.48662,0.00021,19.16008]
[1777494752938,39.38,75540.31,1.8,-0.48651,0.00021,19.16004]
[1777494752950,39.38,75540.31,1.8,-0.48651,0.00021,19.16004]
[1777494753028,39.38,75540.63,1.8,-0.48644,0.00021,19.16001]
[1777494753902,39.38,75540.63,1.8,-0.48644,0.00021,19.16001]
[1777494753926,39.38,75540.63,1.8,-0.48644,0.00021,19.16001]
[1777494753967,39.38,75543.82,1.8,-0.48577,0.00021,19.15969]
[1777494755891,39.38,75543.82,1.8,-0.48577,0.00021,19.15969]
[1777494756329,39.38,75544.06,1.8,-0.48571,0.00021,19.15967]
[1777494757906,39.38,75545.58,1.8,-0.48539,0.00021,19.15949]
[1777494757916,39.38,75545.58,1.8,-0.48539,0.00021,19.15949]
[1777494757958,39.38,75545.24,1.8,-0.48547,0.00021,19.15953]
[1777494759611,39.38,75545.24,1.8,-0.48547,0.00021,19.15953]
[1777494759639,39.38,75545.24,1.8,-0.48547,0.00021,19.15953]
[1777494759664,39.38,75545.24,1.8,-0.48547,0.00021,19.15953]
[1777494759933,39.38,75545.24,1.8,-0.48547,0.00021,19.15953]
[1777494759937,39.38,75545.24,1.8,-0.48547,0.00021,19.15953]
[1777494759965,39.38,75545.24,1.8,-0.48547,0.00021,19.15953]
[1777494760034,39.38,75546.38,1.8,-0.48523,0.00021,19.1594]
[1777494761944,39.38,75546.58,1.8,-0.48518,0.00021,19.15937]
[1777494761972,39.38,75546.58,1.8,-0.48518,0.00021,19.15937]
[1777494762046,39.38,75545.23,1.8,-0.48547,0.00021,19.15953]
[1777494763976,39.38,75545.23,1.8,-0.48547,0.00021,19.15953]
[1777494764014,39.38,75545.23,1.8,-0.48547,0.00021,19.15953]
[1777494764077,39.38,75545.38,1.8,-0.48544,0.00021,19.15952]
[1777494765997,39.38,75545.38,1.8,-0.48544,0.00021,19.15952]
[1777494766322,39.38,75546.44,1.8,-0.48521,0.00021,19.15939]
[1777494766987,39.38,75546.44,1.8,-0.48521,0.00021,19.15939]
[1777494766997,39.38,75546.44,1.8,-0.48521,0.00021,19.15939]
[1777494767013,39.38,75546.44,1.8,-0.48521,0.00021,19.15939]
[1777494767127,39.38,75546.44,1.8,-0.48521,0.00021,19.15939]
[1777494767215,39.38,75547.45,1.8,-0.485,0.00021,19.15927]
[1777494768118,39.38,75551.92,1.8,-0.48406,0.00021,19.15864]
[1777494768387,39.38,75551.92,1.8,-0.48406,0.00021,19.15864]
[1777494768433,39.38,75551.92,1.8,-0.48406,0.00021,19.15864]
[1777494769308,39.38,75551.92,1.8,-0.48406,0.00021,19.15864]
[1777494769269,39.38,75558.1,1.8,-0.48276,0.00021,19.15761]
[1777494770099,39.38,75558.1,1.8,-0.48276,0.00021,19.15761]
[1777494770137,39.38,75558.1,1.8,-0.48276,0.00021,19.15761]
[1777494770265,39.38,75566.94,1.8,-0.4809,0.00021,19.15577]
[1777494772070,39.38,75570.89,1.8,-0.48006,0.00021,19.15482]
[1777494772093,39.38,75570.89,1.8,-0.48006,0.00021,19.15482]
[1777494772282,39.37,75570.82,1.8,-0.48008,0.00021,19.15483]
[1777494774086,39.37,75570.76,1.8,-0.48009,0.00021,19.15485]
[1777494774097,39.37,75570.76,1.8,-0.48009,0.00021,19.15485]
[1777494774110,39.37,75571.15,1.8,-0.48001,0.00021,19.15475]
[1777494776108,39.37,75571.15,1.8,-0.48001,0.00021,19.15475]
[1777494776139,39.37,75571.15,1.8,-0.48001,0.00021,19.15475]
[1777494776153,39.37,75571.15,1.8,-0.48001,0.00021,19.15475]
[1777494776169,39.37,75571.15,1.8,-0.48001,0.00021,19.15475]
[1777494776240,39.37,75571.11,1.8,-0.48002,0.00021,19.15476]
[1777494778121,39.37,75571.34,1.8,-0.47997,0.00021,19.1547]
[1777494778132,39.37,75571.34,1.8,-0.47997,0.00021,19.1547]
[1777494778134,39.37,75571.48,1.8,-0.47994,0.00021,19.15466]
[1777494779682,39.37,75571.48,1.8,-0.47994,0.00021,19.15466]
[1777494779713,39.37,75571.48,1.8,-0.47994,0.00021,19.15466]
[1777494780161,39.37,75571.48,1.8,-0.47994,0.00021,19.15466]
[1777494780192,39.37,75571.48,1.8,-0.47994,0.00021,19.15466]
[1777494780234,39.36,75578.93,1.8,-0.47837,0.00021,19.15261]
[1777494782005,39.36,75579.12,1.8,-0.47833,0.00021,19.15255]
[1777494782025,39.36,75579.12,1.8,-0.47833,0.00021,19.15255]
[1777494782165,39.36,75579.12,1.8,-0.47833,0.00021,19.15255]
[1777494782176,39.36,75579.12,1.8,-0.47833,0.00021,19.15255]
[1777494782266,39.36,75582.19,1.8,-0.47768,0.00021,19.15161]
[1777494784181,39.36,75582.44,1.8,-0.47763,0.00021,19.15153]
[1777494784218,39.36,75582.44,1.8,-0.47763,0.00021,19.15153]
[1777494784233,39.36,75582.44,1.8,-0.47763,0.00021,19.15153]
[1777494784248,39.36,75582.44,1.8,-0.47763,0.00021,19.15153]
[1777494784278,39.36,75586.66,1.8,-0.47674,0.00021,19.15016]
[1777494786213,39.36,75586.66,1.8,-0.47674,0.00021,19.15016]
[1777494786224,39.36,75586.66,1.8,-0.47674,0.00021,19.15016]
[1777494786304,39.36,75586.84,1.8,-0.4767,0.00021,19.1501]
[1777494788227,39.36,75586.81,1.8,-0.47671,0.00021,19.15011]
[1777494788239,39.36,75586.81,1.8,-0.47671,0.00021,19.15011]
[1777494788326,39.36,75586.84,1.8,-0.4767,0.00021,19.15009]
[1777494790253,39.36,75586.8,1.8,-0.47671,0.00021,19.15011]
[1777494790278,39.36,75586.8,1.8,-0.47671,0.00021,19.15011]
[1777494790291,39.36,75587.36,1.8,-0.47659,0.00021,19.14992]
[1777494792267,39.36,75587.34,1.8,-0.4766,0.00021,19.14992]
[1777494792300,39.35,75592.14,1.8,-0.47559,0.00021,19.14822]
[1777494792842,39.35,75592.14,1.8,-0.47559,0.00021,19.14822]
[1777494793067,39.35,75592.14,1.8,-0.47559,0.00021,19.14822]
[1777494793114,39.35,75592.14,1.8,-0.47559,0.00021,19.14822]
[1777494793152,39.35,75592.14,1.8,-0.47559,0.00021,19.14822]
[1777494793205,39.35,75592.14,1.8,-0.47559,0.00021,19.14822]
[1777494793221,39.35,75592.14,1.8,-0.47559,0.00021,19.14822]
[1777494793237,39.35,75592.14,1.8,-0.47559,0.00021,19.14822]
[1777494793238,39.35,75593.87,1.8,-0.47522,0.00021,19.14758]
[1777494794347,39.35,75593.87,1.8,-0.47522,0.00021,19.14758]
[1777494794359,39.35,75593.87,1.8,-0.47522,0.00021,19.14758]
[1777494794370,39.35,75603.65,1.8,-0.47316,0.00021,19.14365]
[1777494796322,39.35,75604.75,1.8,-0.47293,0.00021,19.14318]
[1777494796341,39.35,75604.75,1.8,-0.47293,0.00021,19.14318]
[1777494796381,39.35,75603.62,1.8,-0.47317,0.00021,19.14367]
[1777494798339,39.35,75603.62,1.8,-0.47317,0.00021,19.14367]
[1777494798354,39.35,75603.62,1.8,-0.47317,0.00021,19.14367]
[1777494798365,39.35,75603.59,1.8,-0.47318,0.00021,19.14368]
[1777494800378,39.35,75603.56,1.8,-0.47318,0.00021,19.14369]
[1777494800402,39.35,75603.56,1.8,-0.47318,0.00021,19.14369]
[1777494800738,39.35,75604.97,1.8,-0.47289,0.00021,19.14308]
[1777494802397,39.35,75604.97,1.8,-0.47289,0.00021,19.14308]
[1777494802408,39.35,75604.97,1.8,-0.47289,0.00021,19.14308]
[1777494802423,39.35,75607.01,1.8,-0.47246,0.00021,19.14218]
[1777494802437,39.35,75607.01,1.8,-0.47246,0.00021,19.14218]
[1777494802753,39.35,75606.68,1.8,-0.47253,0.00021,19.14233]
[1777494804414,39.35,75608.78,1.8,-0.47208,0.00021,19.14138]
[1777494804425,39.35,75608.78,1.8,-0.47208,0.00021,19.14138]
[1777494804767,39.35,75611.69,1.8,-0.47147,0.00021,19.14004]
[1777494806432,39.35,75610.95,1.8,-0.47163,0.00021,19.14038]
[1777494807382,39.35,75612.94,1.8,-0.47121,0.00021,19.13944]
[1777494810699,39.35,75616.37,1.8,-0.47049,0.00021,19.13778]
[1777494810748,39.35,75616.37,1.8,-0.47049,0.00021,19.13778]
[1777494810810,39.35,75616.38,1.8,-0.47049,0.00021,19.13777]
[1777494812493,39.35,75617.51,1.8,-0.47024,0.00021,19.13269]
[1777494812519,39.35,75617.51,1.8,-0.47024,0.00021,19.13269]
[1777494812824,39.35,75618.43,1.8,-0.47005,0.00021,19.13223]
[1777494814543,39.35,75617.96,1.8,-0.47015,0.00021,19.13247]
[1777494814557,39.35,75617.96,1.8,-0.47015,0.00021,19.13247]
[1777494815069,39.35,75618.42,1.8,-0.47005,0.00021,19.13223]
[1777494816252,39.35,75618.42,1.8,-0.47005,0.00021,19.13223]
[1777494816281,39.35,75618.42,1.8,-0.47005,0.00021,19.13223]
[1777494816402,39.35,75620.15,1.8,-0.46969,0.00021,19.13135]
[1777494816474,39.35,75620.15,1.8,-0.46969,0.00021,19.13135]
[1777494816495,39.35,75620.15,1.8,-0.46969,0.00021,19.13135]
[1777494816509,39.35,75620.15,1.8,-0.46969,0.00021,19.13135]
[1777494816636,39.35,75620.15,1.8,-0.46969,0.00021,19.13135]
[1777494816659,39.35,75620.15,1.8,-0.46969,0.00021,19.13135]
[1777494817363,39.35,75626.29,1.8,-0.4684,0.00021,19.12809]
[1777494818620,39.35,75626.43,1.8,-0.46837,0.00021,19.12801]
[1777494818634,39.35,75626.43,1.8,-0.46837,0.00021,19.12801]
[1777494818865,39.35,75628.84,1.8,-0.46787,0.00021,19.12668]
[1777494820606,39.35,75629.48,1.8,-0.46773,0.00021,19.12632]
[1777494820636,39.35,75629.48,1.8,-0.46773,0.00021,19.12632]
[1777494820879,39.36,75629.07,1.8,-0.46782,0.00021,19.12655]
[1777494822624,39.36,75629.03,1.8,-0.46783,0.00021,19.12658]
[1777494822653,39.36,75629.03,1.8,-0.46783,0.00021,19.12658]
[1777494822668,39.36,75629.03,1.8,-0.46783,0.00021,19.12658]
[1777494822684,39.36,75629.03,1.8,-0.46783,0.00021,19.12658]
[1777494822892,39.36,75629.16,1.8,-0.4678,0.00021,19.12651]
[1777494824663,39.36,75629.04,1.8,-0.46783,0.00021,19.12658]
[1777494824678,39.36,75629.04,1.8,-0.46783,0.00021,19.12658]
[1777494825248,39.36,75628.13,1.8,-0.46802,0.00021,19.12709]
[1777494826675,39.36,75627.99,1.8,-0.46805,0.00021,19.12717]
[1777494826708,39.36,75627.99,1.8,-0.46805,0.00021,19.12717]
[1777494826920,39.36,75627.68,1.8,-0.46811,0.00021,19.12734]
[1777494828725,39.36,75627.87,1.8,-0.46807,0.00021,19.12724]
[1777494829229,39.36,75627.87,1.8,-0.46807,0.00021,19.12724]
[1777494829251,39.36,75627.87,1.8,-0.46807,0.00021,19.12724]
[1777494829300,39.36,75627.87,1.8,-0.46807,0.00021,19.12724]
[1777494829357,39.36,75627.87,1.8,-0.46807,0.00021,19.12724]
[1777494829402,39.36,75627.77,1.8,-0.46809,0.00021,19.12729]
[1777494830771,39.36,75627.44,1.8,-0.46816,0.00021,19.12748]
[1777494831431,39.36,75619.01,1.8,-0.46994,0.00021,19.13196]
[1777494834777,39.36,75618.92,1.8,-0.46995,0.00021,19.132]
[1777494834785,39.36,75618.92,1.8,-0.46995,0.00021,19.132]
[1777494839803,39.35,75618.8,1.8,-0.46997,0.00021,19.13204]
[1777494840851,39.35,75618.59,1.8,-0.47002,0.00021,19.13215]
[1777494840864,39.35,75618.59,1.8,-0.47002,0.00021,19.13215]
[1777494841020,39.35,75618.59,1.8,-0.47002,0.00021,19.13215]
[1777494842870,39.35,75619.31,1.8,-0.46986,0.00021,19.13178]
[1777494842892,39.35,75619.31,1.8,-0.46986,0.00021,19.13178]
[1777494843036,39.35,75619.84,1.8,-0.46975,0.00021,19.1315]
[1777494844897,39.34,75619.71,1.8,-0.46978,0.00021,19.13157]
[1777494845418,39.34,75620.05,1.8,-0.46971,0.00021,19.13139]
[1777494848956,39.34,75620.61,1.8,-0.46959,0.00021,19.13109]
[1777494848968,39.34,75620.61,1.8,-0.46959,0.00021,19.13109]
[1777494850491,39.34,75621.42,1.8,-0.46942,0.00021,19.13067]
[1777494850509,39.34,75621.42,1.8,-0.46942,0.00021,19.13067]
[1777494850517,39.34,75621.42,1.8,-0.46942,0.00021,19.13067]
[1777494850535,39.34,75621.42,1.8,-0.46942,0.00021,19.13067]
[1777494850987,39.34,75621.42,1.8,-0.46942,0.00021,19.13067]
[1777494850995,39.34,75621.42,1.8,-0.46942,0.00021,19.13067]
[1777494851015,39.34,75621.42,1.8,-0.46942,0.00021,19.13067]
[1777494851089,39.34,75620.89,1.8,-0.46953,0.00021,19.13095]
[1777494852997,39.34,75617.5,1.8,-0.47024,0.00021,19.13268]
[1777494853444,39.34,75615.83,1.8,-0.47059,0.00021,19.1335]
[1777494856130,39.33,75615.82,1.8,-0.47059,0.00021,19.1335]
[1777494857046,39.33,75615.79,1.8,-0.4706,0.00021,19.13351]
[1777494857053,39.33,75615.79,1.8,-0.4706,0.00021,19.13351]
[1777494857059,39.33,75615.79,1.8,-0.4706,0.00021,19.13351]
[1777494858709,39.33,75615.79,1.8,-0.4706,0.00021,19.13351]
[1777494859074,39.33,75615.79,1.8,-0.4706,0.00021,19.13351]
[1777494859085,39.33,75615.79,1.8,-0.4706,0.00021,19.13351]
[1777494859156,39.33,75611.41,1.8,-0.47152,0.00021,19.13562]
[1777494861064,39.32,75611.31,1.8,-0.47154,0.00021,19.13566]
[1777494861408,39.32,75609.29,1.8,-0.47196,0.00021,19.1366]
[1777494863099,39.32,75608.32,1.8,-0.47217,0.00021,19.13704]
[1777494863106,39.32,75608.32,1.8,-0.47217,0.00021,19.13704]
[1777494865474,39.32,75612.43,1.8,-0.4713,0.00021,19.13513]
[1777494867127,39.32,75613.99,1.8,-0.47097,0.00021,19.13438]
[1777494867168,39.32,75613.99,1.8,-0.47097,0.00021,19.13438]
[1777494867327,39.32,75614.36,1.8,-0.47089,0.00021,19.1342]
[1777494869151,39.32,75614.16,1.8,-0.47094,0.00021,19.1343]
[1777494869372,39.32,75610.13,1.8,-0.47178,0.00021,19.13621]
[1777494871179,39.32,75610.75,1.8,-0.47165,0.00021,19.13592]
[1777494871183,39.32,75610.75,1.8,-0.47165,0.00021,19.13592]
[1777494871188,39.32,75610.75,1.8,-0.47165,0.00021,19.13592]
[1777494871213,39.32,75610.75,1.8,-0.47165,0.00021,19.13592]
[1777494873187,39.32,75610.81,1.8,-0.47164,0.00021,19.13138]
[1777494873205,39.32,75610.81,1.8,-0.47164,0.00021,19.13138]
[1777494873218,39.32,75610.81,1.8,-0.47164,0.00021,19.13138]
[1777494873235,39.32,75610.81,1.8,-0.47164,0.00021,19.13138]
[1777494875230,39.32,75609.54,1.8,-0.4719,0.00021,19.13197]
[1777494875264,39.32,75609.54,1.8,-0.4719,0.00021,19.13197]
[1777494875293,39.32,75609.54,1.8,-0.4719,0.00021,19.13197]
[1777494875331,39.32,75607.35,1.8,-0.47236,0.00021,19.13296]
[1777494877254,39.32,75608.78,1.8,-0.47206,0.00021,19.13232]
[1777494877278,39.32,75608.78,1.8,-0.47206,0.00021,19.13232]
[1777494877293,39.32,75608.78,1.8,-0.47206,0.00021,19.13232]
[1777494877313,39.32,75608.78,1.8,-0.47206,0.00021,19.13232]
[1777494877355,39.32,75613.86,1.8,-0.47099,0.00021,19.12993]
[1777494878253,39.32,75613.86,1.8,-0.47099,0.00021,19.12993]
[1777494878281,39.32,75613.86,1.8,-0.47099,0.00021,19.12993]
[1777494878343,39.33,75617.06,1.8,-0.47032,0.00021,19.12836]
[1777494879272,39.33,75617.06,1.8,-0.47032,0.00021,19.12836]
[1777494879307,39.33,75617.06,1.8,-0.47032,0.00021,19.12836]
[1777494879408,39.33,75617.86,1.8,-0.47015,0.00021,19.12796]
[1777494881295,39.33,75617.86,1.8,-0.47015,0.00021,19.12796]
[1777494881314,39.33,75617.86,1.8,-0.47015,0.00021,19.12796]
[1777494881384,39.33,75619.05,1.8,-0.46991,0.00021,19.12736]
[1777494883310,39.33,75619.02,1.8,-0.46991,0.00021,19.12738]
[1777494883345,39.33,75619.02,1.8,-0.46991,0.00021,19.12738]
[1777494883357,39.33,75619.02,1.8,-0.46991,0.00021,19.12738]
[1777494883373,39.33,75619.02,1.8,-0.46991,0.00021,19.12738]
[1777494884760,39.34,75620.51,1.8,-0.4696,0.00021,19.12662]
[1777494884795,39.34,75620.51,1.8,-0.4696,0.00021,19.12662]
[1777494885342,39.34,75620.51,1.8,-0.4696,0.00021,19.12662]
[1777494885358,39.34,75620.51,1.8,-0.4696,0.00021,19.12662]
[1777494885431,39.34,75623.55,1.8,-0.46896,0.00021,19.12502]
[1777494887370,39.34,75623.55,1.8,-0.46896,0.00021,19.12502]
[1777494887397,39.34,75623.55,1.8,-0.46896,0.00021,19.12502]
[1777494887409,39.34,75623.55,1.8,-0.46896,0.00021,19.12502]
[1777494887427,39.34,75623.55,1.8,-0.46896,0.00021,19.12502]
[1777494887467,39.34,75624.82,1.8,-0.4687,0.00021,19.12434]
[1777494889377,39.34,75624.82,1.8,-0.4687,0.00021,19.12435]
[1777494889410,39.34,75624.82,1.8,-0.4687,0.00021,19.12435]
[1777494889461,39.34,75624.88,1.8,-0.46869,0.00021,19.12432]
[1777494891066,39.34,75624.88,1.8,-0.46869,0.00021,19.12432]
[1777494891132,39.34,75624.88,1.8,-0.46869,0.00021,19.12432]
[1777494891435,39.34,75624.88,1.8,-0.46869,0.00021,19.12432]
[1777494891460,39.34,75624.88,1.8,-0.46869,0.00021,19.12432]
[1777494891460,39.34,75629.56,1.8,-0.4677,0.00021,19.12173]
[1777494893446,39.34,75629.85,1.8,-0.46764,0.00021,19.12156]
[1777494893470,39.34,75629.85,1.8,-0.46764,0.00021,19.12156]
[1777494893490,39.34,75629.85,1.8,-0.46764,0.00021,19.12156]
[1777494893495,39.34,75629.85,1.8,-0.46764,0.00021,19.12156]
[1777494893384,39.35,75634.23,1.8,-0.46672,0.00021,19.11903]
[1777494894741,39.35,75634.14,1.8,-0.46674,0.00021,19.11909]
[1777494895473,39.35,75634.14,1.8,-0.46674,0.00021,19.11909]
[1777494895487,39.35,75634.14,1.8,-0.46674,0.00021,19.11909]
[1777494895499,39.35,75634.14,1.8,-0.46674,0.00021,19.11909]
[1777494895501,39.35,75627.38,1.8,-0.46816,0.00021,19.12296]
[1777494895516,39.35,75627.38,1.8,-0.46816,0.00021,19.12296]
[1777494897480,39.35,75627.29,1.8,-0.46818,0.00021,19.12301]
[1777494897505,39.35,75627.29,1.8,-0.46818,0.00021,19.12301]
[1777494898420,39.35,75626.64,1.8,-0.46832,0.00021,19.12338]
[1777494899512,39.35,75627.1,1.8,-0.46823,0.00021,19.12313]
[1777494899529,39.35,75627.1,1.8,-0.46823,0.00021,19.12313]
[1777494900434,39.35,75628.38,1.8,-0.46796,0.00021,19.12242]
[1777494901520,39.36,75629.51,1.8,-0.46772,0.00021,19.12178]
[1777494901559,39.36,75629.51,1.8,-0.46772,0.00021,19.12178]
[1777494901592,39.36,75629.51,1.8,-0.46772,0.00021,19.12178]
[1777494901617,39.36,75629.51,1.8,-0.46772,0.00021,19.12178]
[1777494902448,39.35,75628.94,1.8,-0.46784,0.00021,19.1221]
[1777494903455,39.35,75624.37,1.8,-0.4688,0.00021,19.12462]
[1777494903599,39.35,75624.37,1.8,-0.4688,0.00021,19.12462]
[1777494903628,39.35,75624.37,1.8,-0.4688,0.00021,19.12462]
[1777494904462,39.35,75623.66,1.8,-0.46895,0.00021,19.12499]
[1777494905363,39.35,75623.66,1.8,-0.46895,0.00021,19.12499]
[1777494905478,39.35,75623.66,1.8,-0.46895,0.00021,19.12499]
[1777494905488,39.35,75623.66,1.8,-0.46895,0.00021,19.12499]
[1777494905503,39.35,75623.66,1.8,-0.46895,0.00021,19.12499]
[1777494905469,39.35,75622.99,1.8,-0.46909,0.00021,19.12535]
[1777494905573,39.35,75622.99,1.8,-0.46909,0.00021,19.12535]
[1777494905592,39.35,75622.99,1.8,-0.46909,0.00021,19.12535]
[1777494906476,39.35,75612.33,1.8,-0.47133,0.00021,19.13071]
[1777494907614,39.35,75612.33,1.8,-0.47133,0.00021,19.13071]
[1777494907637,39.35,75612.33,1.8,-0.47133,0.00021,19.13071]
[1777494908490,39.35,75607.13,1.8,-0.47242,0.00021,19.1331]
[1777494909629,39.35,75606.55,1.8,-0.47254,0.00021,19.13336]
[1777494909645,39.35,75606.55,1.8,-0.47254,0.00021,19.13336]
[1777494910504,39.35,75607.09,1.8,-0.47243,0.00021,19.13312]
[1777494911414,39.35,75607.09,1.8,-0.47243,0.00021,19.13312]
[1777494911429,39.35,75607.09,1.8,-0.47243,0.00021,19.13312]
[1777494911511,39.35,75606.36,1.8,-0.47258,0.00021,19.13344]
[1777494911578,39.35,75606.36,1.8,-0.47258,0.00021,19.13344]
[1777494911612,39.35,75606.36,1.8,-0.47258,0.00021,19.13344]
[1777494911637,39.35,75606.36,1.8,-0.47258,0.00021,19.13344]
[1777494912518,39.35,75598.56,1.8,-0.47423,0.00021,19.13673]
[1777494913705,39.35,75596.7,1.8,-0.47462,0.00021,19.13747]
[1777494913728,39.35,75596.7,1.8,-0.47462,0.00021,19.13747]
[1777494913795,39.35,75595.61,1.8,-0.47485,0.00021,19.13789]
[1777494915695,39.35,75595.61,1.8,-0.47485,0.00021,19.13789]
[1777494915725,39.35,75595.61,1.8,-0.47485,0.00021,19.13789]
[1777494915796,39.35,75598.02,1.8,-0.47434,0.00021,19.13694]
[1777494917724,39.35,75601.63,1.8,-0.47358,0.00021,19.13547]
[1777494918505,39.35,75602.44,1.8,-0.47341,0.00021,19.13513]
[1777494921483,39.35,75589.83,1.8,-0.47606,0.00021,19.14002]
[1777494921790,39.35,75589.83,1.8,-0.47606,0.00021,19.14002]
[1777494921797,39.35,75589.83,1.8,-0.47606,0.00021,19.14002]
[1777494921805,39.35,75589.83,1.8,-0.47606,0.00021,19.14002]
[1777494923813,39.35,75589.57,1.8,-0.47612,0.00021,19.14012]
[1777494923843,39.35,75589.57,1.8,-0.47612,0.00021,19.14012]
[1777494923897,39.35,75589.5,1.8,-0.47613,0.00021,19.14014]
[1777494925815,39.34,75589.5,1.8,-0.47613,0.00021,19.14014]
[1777494925854,39.34,75589.5,1.8,-0.47613,0.00021,19.14014]
[1777494925892,39.34,75590.05,1.8,-0.47602,0.00021,19.13994]
[1777494927834,39.34,75590.05,1.8,-0.47602,0.00021,19.13994]
[1777494927874,39.34,75590.05,1.8,-0.47602,0.00021,19.13994]
[1777494928211,39.34,75591.84,1.8,-0.47564,0.00021,19.1393]
[1777494929869,39.34,75591.84,1.8,-0.47564,0.00021,19.1393]
[1777494930514,39.34,75598.99,1.8,-0.47413,0.00021,19.13655]
[1777494931892,39.34,75599.03,1.8,-0.47412,0.00021,19.13202]
[1777494931899,39.34,75599.03,1.8,-0.47412,0.00021,19.13202]
[1777494931905,39.34,75599.03,1.8,-0.47412,0.00021,19.13202]
[1777494931927,39.34,75599.03,1.8,-0.47412,0.00021,19.13202]
[1777494933903,39.34,75600.78,1.8,-0.47375,0.00021,19.1313]
[1777494933935,39.34,75600.78,1.8,-0.47375,0.00021,19.1313]
[1777494933946,39.34,75600.78,1.8,-0.47375,0.00021,19.1313]
[1777494933969,39.34,75600.78,1.8,-0.47375,0.00021,19.1313]
[1777494934048,39.34,75602.05,1.8,-0.47348,0.00021,19.13077]
[1777494935925,39.34,75602.05,1.8,-0.47348,0.00021,19.13077]
[1777494935949,39.34,75602.05,1.8,-0.47348,0.00021,19.13077]
[1777494936033,39.34,75602.61,1.8,-0.47337,0.00021,19.13053]
[1777494937946,39.34,75602.73,1.8,-0.47334,0.00021,19.13048]
[1777494938510,39.34,75602.19,1.8,-0.47345,0.00021,19.13071]
[1777494943533,39.34,75598.74,1.8,-0.47418,0.00021,19.13213]
[1777494944010,39.34,75598.87,1.8,-0.47415,0.00021,19.13207]
[1777494944023,39.34,75598.87,1.8,-0.47415,0.00021,19.13207]
[1777494946566,39.33,75603.12,1.8,-0.47326,0.00021,19.13031]
[1777494948062,39.33,75603.5,1.8,-0.47318,0.00021,19.13015]
[1777494948066,39.33,75603.5,1.8,-0.47318,0.00021,19.13015]
[1777494948078,39.33,75603.5,1.8,-0.47318,0.00021,19.13015]
[1777494950079,39.33,75602.98,1.8,-0.47328,0.00021,19.13037]
[1777494950090,39.33,75602.98,1.8,-0.47328,0.00021,19.13037]
[1777494955095,39.33,75605.4,1.8,-0.47277,0.00021,19.12932]
[1777494956169,39.33,75606.65,1.8,-0.47251,0.00021,19.12877]
[1777494956175,39.33,75606.65,1.8,-0.47251,0.00021,19.12877]
[1777494956188,39.33,75606.65,1.8,-0.47251,0.00021,19.12877]
[1777494956204,39.33,75606.65,1.8,-0.47251,0.00021,19.12877]
[1777494956271,39.33,75612.45,1.8,-0.47129,0.00021,19.1261]
[1777494957402,39.33,75612.45,1.8,-0.47129,0.00021,19.1261]
[1777494957407,39.33,75612.45,1.8,-0.47129,0.00021,19.1261]
[1777494957417,39.33,75612.45,1.8,-0.47129,0.00021,19.1261]
[1777494957513,39.33,75614.41,1.8,-0.47088,0.00021,19.12516]
[1777494958192,39.33,75614.41,1.8,-0.47088,0.00021,19.12516]
[1777494958206,39.33,75614.41,1.8,-0.47088,0.00021,19.12516]
[1777494958569,39.33,75615.7,1.8,-0.47061,0.00021,19.12452]
[1777494960221,39.33,75616.49,1.8,-0.47044,0.00021,19.12413]
[1777494960234,39.33,75616.49,1.8,-0.47044,0.00021,19.12413]
[1777494961085,39.33,75616.31,1.8,-0.47048,0.00021,19.12422]
[1777494961100,39.33,75616.31,1.8,-0.47048,0.00021,19.12422]
[1777494961121,39.33,75616.31,1.8,-0.47048,0.00021,19.12422]
[1777494961133,39.33,75616.31,1.8,-0.47048,0.00021,19.12422]
[1777494961299,39.33,75616.13,1.8,-0.47052,0.00021,19.12431]
[1777494962235,39.33,75616.13,1.8,-0.47052,0.00021,19.12431]
[1777494962245,39.33,75616.13,1.8,-0.47052,0.00021,19.12431]
[1777494962272,39.33,75616.13,1.8,-0.47052,0.00021,19.12431]
[1777494962329,39.33,75608.96,1.8,-0.47202,0.00021,19.12773]
[1777494964268,39.33,75608.88,1.8,-0.47204,0.00021,19.12776]
[1777494964282,39.33,75608.88,1.8,-0.47204,0.00021,19.12776]
[1777494964317,39.33,75608.88,1.8,-0.47204,0.00021,19.12776]
[1777494964365,39.33,75607.18,1.8,-0.4724,0.00021,19.12853]
[1777494966278,39.33,75607.16,1.8,-0.4724,0.00021,19.12854]
[1777494966572,39.33,75607.82,1.8,-0.47226,0.00021,19.12824]
[1777494970326,39.33,75608.1,1.8,-0.47221,0.00021,19.12812]
[1777494970338,39.33,75608.1,1.8,-0.47221,0.00021,19.12812]
[1777494970440,39.33,75607.08,1.8,-0.47242,0.00021,19.12858]
[1777494972355,39.33,75608.37,1.8,-0.47215,0.00021,19.12799]
[1777494972384,39.33,75608.37,1.8,-0.47215,0.00021,19.12799]
[1777494972427,39.33,75600.99,1.8,-0.4737,0.00021,19.1312]
[1777494974373,39.33,75600.99,1.8,-0.4737,0.00021,19.1312]
[1777494974379,39.33,75600.99,1.8,-0.4737,0.00021,19.1312]
[1777494974398,39.33,75600.99,1.8,-0.4737,0.00021,19.1312]
[1777494974443,39.33,75600.9,1.8,-0.47372,0.00021,19.13124]
[1777494976390,39.33,75600.88,1.8,-0.47373,0.00021,19.13124]
[1777494976566,39.33,75601.32,1.8,-0.47363,0.00021,19.13106]
[1777494980440,39.33,75603.77,1.8,-0.47312,0.00021,19.13002]
[1777494980458,39.33,75603.77,1.8,-0.47312,0.00021,19.13002]
[1777494980467,39.33,75603.77,1.8,-0.47312,0.00021,19.13002]
[1777494980511,39.33,75603.78,1.8,-0.47311,0.00021,19.13002]
[1777494982459,39.33,75603.78,1.8,-0.47311,0.00021,19.13002]
[1777494982501,39.33,75603.78,1.8,-0.47311,0.00021,19.13002]
[1777494982509,39.33,75602.59,1.8,-0.47336,0.00021,19.13052]
[1777494984478,39.33,75602.7,1.8,-0.47334,0.00021,19.13048]
[1777494984502,39.33,75602.7,1.8,-0.47334,0.00021,19.13048]
[1777494984515,39.32,75606.71,1.8,-0.4725,0.00021,19.12873]
[1777494985646,39.32,75606.71,1.8,-0.4725,0.00021,19.12873]
[1777494985652,39.32,75606.71,1.8,-0.4725,0.00021,19.12873]
[1777494986098,39.32,75606.51,1.8,-0.47254,0.00021,19.12882]
[1777494991132,39.32,75608.12,1.8,-0.47219,0.00021,19.12358]
[1777494992325,39.32,75608.12,1.8,-0.47219,0.00021,19.12358]
[1777494992382,39.32,75608.12,1.8,-0.47219,0.00021,19.12358]
[1777494992450,39.32,75608.12,1.8,-0.47219,0.00021,19.12358]
[1777494992526,39.32,75607.82,1.8,-0.47226,0.00021,19.12372]
[1777494993547,39.32,75607.82,1.8,-0.47226,0.00021,19.12372]
[1777494993540,39.32,75631.35,1.8,-0.4673,0.00021,19.11162]
[1777494993800,39.32,75631.35,1.8,-0.4673,0.00021,19.11162]
[1777494993874,39.32,75631.35,1.8,-0.4673,0.00021,19.11162]
[1777494994236,39.32,75631.35,1.8,-0.4673,0.00021,19.11162]
[1777494994265,39.33,75669.93,1.8,-0.4592,0.00021,19.08541]
[1777494994726,39.33,75669.93,1.8,-0.4592,0.00021,19.08541]
[1777494995506,39.33,75686.68,1.8,-0.45569,0.00021,19.07158]
[1777494995881,39.33,75686.68,1.8,-0.45569,0.00021,19.07158]
[1777494996372,39.33,75686.68,1.8,-0.45569,0.00021,19.07158]
[1777494996390,39.33,75694.65,1.8,-0.45402,0.00021,19.06448]
[1777494997177,39.32,75694.8,1.8,-0.45398,0.00021,19.06433]
[1777494999120,39.32,75694.56,1.8,-0.45403,0.00021,19.06454]
[1777494999281,39.32,75694.56,1.8,-0.45403,0.00021,19.06454]
[1777494999450,39.32,75711.97,1.8,-0.45039,0.00021,19.04785]
[1777494999813,39.32,75711.97,1.8,-0.45039,0.00021,19.04785]
[1777494999983,39.32,75711.97,1.8,-0.45039,0.00021,19.04785]
[1777495000055,39.32,75711.97,1.8,-0.45039,0.00021,19.04785]
[1777495000516,39.32,75711.97,1.8,-0.45039,0.00021,19.04785]
[1777495000539,39.32,75729.62,1.8,-0.4467,0.00021,19.02933]
[1777495002542,39.32,75730.03,1.8,-0.44661,0.00021,19.02888]
[1777495002564,39.32,75730.03,1.8,-0.44661,0.00021,19.02888]
[1777495002564,39.32,75731.4,1.8,-0.44633,0.00021,19.02737]
[1777495003567,39.32,75731.4,1.8,-0.44633,0.00021,19.02737]
[1777495003594,39.32,75731.4,1.8,-0.44633,0.00021,19.02737]
[1777495003609,39.32,75733.96,1.8,-0.44579,0.00021,19.02453]
[1777495003734,39.32,75733.96,1.8,-0.44579,0.00021,19.02453]
[1777495003743,39.32,75733.96,1.8,-0.44579,0.00021,19.02453]
[1777495003771,39.32,75733.96,1.8,-0.44579,0.00021,19.02453]
[1777495004229,39.32,75734.12,1.8,-0.44576,0.00021,19.02435]
[1777495004898,39.32,75734.12,1.8,-0.44576,0.00021,19.02435]
[1777495004902,39.32,75734.12,1.8,-0.44576,0.00021,19.02435]
[1777495004920,39.32,75734.12,1.8,-0.44576,0.00021,19.02435]
[1777495005271,39.32,75740.35,1.8,-0.44446,0.00021,19.01727]
[1777495005906,39.32,75740.35,1.8,-0.44446,0.00021,19.01727]
[1777495005945,39.32,75740.35,1.8,-0.44446,0.00021,19.01727]
[1777495006242,39.32,75740.28,1.8,-0.44447,0.00021,19.01735]
[1777495006849,39.32,75740.28,1.8,-0.44447,0.00021,19.01735]
[1777495006898,39.32,75740.28,1.8,-0.44447,0.00021,19.01735]
[1777495007323,39.32,75731.89,1.8,-0.44622,0.00021,19.02684]
[1777495008320,39.32,75731.89,1.8,-0.44622,0.00021,19.02684]
[1777495008335,39.32,75731.89,1.8,-0.44622,0.00021,19.02684]
[1777495008360,39.32,75731.89,1.8,-0.44622,0.00021,19.02684]
[1777495008436,39.32,75738.79,1.8,-0.44478,0.00021,19.01907]
[1777495009629,39.32,75738.79,1.8,-0.44478,0.00021,19.01907]
[1777495009736,39.32,75738.81,1.8,-0.44478,0.00021,19.01905]
[1777495009962,39.32,75738.81,1.8,-0.44478,0.00021,19.01905]
[1777495010019,39.32,75738.81,1.8,-0.44478,0.00021,19.01905]
[1777495010060,39.32,75738.81,1.8,-0.44478,0.00021,19.01905]
[1777495010240,39.32,75738.81,1.8,-0.44478,0.00021,19.01905]
[1777495010270,39.32,75738.81,1.8,-0.44478,0.00021,19.01905]
[1777495010540,39.32,75722.14,1.8,-0.44826,0.00021,19.03739]
[1777495011630,39.32,75709.46,1.8,-0.45091,0.00021,19.05037]
[1777495012298,39.32,75709.32,1.8,-0.45094,0.00021,19.05051]
[1777495013398,39.32,75706.72,1.8,-0.45149,0.00021,19.05306]
[1777495013695,39.32,75706.72,1.8,-0.45149,0.00021,19.05306]
[1777495014308,39.32,75706.63,1.8,-0.45151,0.00021,19.05316]
[1777495017019,39.32,75708.35,1.8,-0.45115,0.00021,19.05148]
[1777495017035,39.32,75708.35,1.8,-0.45115,0.00021,19.05148]
[1777495017328,39.32,75708.25,1.8,-0.45117,0.00021,19.05158]
[1777495018994,39.33,75707.89,1.8,-0.45125,0.00021,19.05194]
[1777495019023,39.33,75707.89,1.8,-0.45125,0.00021,19.05194]
[1777495019343,39.33,75707.45,1.8,-0.45134,0.00021,19.05237]
[1777495020988,39.33,75707.42,1.8,-0.45134,0.00021,19.0524]
[1777495021007,39.33,75707.42,1.8,-0.45134,0.00021,19.0524]
[1777495021020,39.33,75707.42,1.8,-0.45134,0.00021,19.0524]
[1777495021037,39.33,75707.42,1.8,-0.45134,0.00021,19.0524]
[1777495022144,39.33,75707.49,1.8,-0.45133,0.00021,19.05234]
[1777495022159,39.33,75707.49,1.8,-0.45133,0.00021,19.05234]
[1777495022206,39.33,75707.49,1.8,-0.45133,0.00021,19.05234]
[1777495022222,39.33,75707.49,1.8,-0.45133,0.00021,19.05234]
[1777495022262,39.33,75707.49,1.8,-0.45133,0.00021,19.05234]
[1777495022365,39.33,75708.77,1.8,-0.45106,0.00021,19.05108]
[1777495023059,39.33,75708.77,1.8,-0.45106,0.00021,19.05108]
[1777495023095,39.33,75708.77,1.8,-0.45106,0.00021,19.05108]
[1777495023373,39.33,75706.51,1.8,-0.45154,0.00021,19.0533]
[1777495025073,39.33,75706.74,1.8,-0.45149,0.00021,19.05308]
[1777495025092,39.33,75706.74,1.8,-0.45149,0.00021,19.05308]
[1777495025385,39.33,75708.2,1.8,-0.45118,0.00021,19.05166]
[1777495026757,39.33,75710.67,1.8,-0.45067,0.00021,19.04921]
[1777495027412,39.33,75712.63,1.8,-0.45026,0.00021,19.04725]
[1777495028421,39.33,75712.63,1.8,-0.45026,0.00021,19.04725]
[1777495028487,39.33,75711.08,1.8,-0.45058,0.00021,19.04881]
[1777495030633,39.33,75710.92,1.8,-0.45062,0.00021,19.04898]
[1777495030660,39.33,75710.92,1.8,-0.45062,0.00021,19.04898]
[1777495030678,39.33,75704.2,1.8,-0.45202,0.00021,19.05556]
[1777495031131,39.33,75704.2,1.8,-0.45202,0.00021,19.05556]
[1777495031153,39.33,75704.2,1.8,-0.45202,0.00021,19.05556]
[1777495031588,39.33,75704.2,1.8,-0.45202,0.00021,19.05556]
[1777495031629,39.33,75716.95,1.8,-0.44936,0.00021,19.04286]
[1777495031704,39.33,75716.95,1.8,-0.44936,0.00021,19.04286]
[1777495031730,39.33,75716.95,1.8,-0.44936,0.00021,19.04286]
[1777495031797,39.33,75716.95,1.8,-0.44936,0.00021,19.04286]
[1777495031843,39.33,75716.95,1.8,-0.44936,0.00021,19.04286]
[1777495032609,39.33,75716.95,1.8,-0.44936,0.00021,19.04286]
[1777495032640,39.33,75730.46,1.8,-0.44653,0.00021,19.02849]
[1777495032730,39.33,75730.46,1.8,-0.44653,0.00021,19.02849]
[1777495032746,39.33,75730.46,1.8,-0.44653,0.00021,19.02849]
[1777495032828,39.33,75730.46,1.8,-0.44653,0.00021,19.02849]
[1777495032911,39.33,75730.46,1.8,-0.44653,0.00021,19.02849]
[1777495032922,39.33,75730.46,1.8,-0.44653,0.00021,19.02849]
[1777495032956,39.33,75730.46,1.8,-0.44653,0.00021,19.02849]
[1777495033634,39.33,75730.46,1.8,-0.44653,0.00021,19.02849]
[1777495033671,39.33,75730.96,1.8,-0.44643,0.00021,19.02794]
[1777495033820,39.33,75730.96,1.8,-0.44643,0.00021,19.02794]
[1777495034354,39.33,75730.96,1.8,-0.44643,0.00021,19.02794]
[1777495034382,39.33,75730.96,1.8,-0.44643,0.00021,19.02794]
[1777495034616,39.33,75762.21,1.8,-0.43991,0.00021,18.99094]
[1777495034731,39.33,75762.21,1.8,-0.43991,0.00021,18.99094]
[1777495034804,39.33,75762.21,1.8,-0.43991,0.00021,18.99094]
[1777495034843,39.33,75762.21,1.8,-0.43991,0.00021,18.99094]
[1777495034945,39.33,75762.21,1.8,-0.43991,0.00021,18.99094]
[1777495034995,39.33,75762.21,1.8,-0.43991,0.00021,18.99094]
[1777495035212,39.33,75762.21,1.8,-0.43991,0.00021,18.99094]
[1777495035633,39.33,75787.61,1.8,-0.43463,0.00021,18.95714]
[1777495036471,39.34,75787.66,1.8,-0.43462,0.00021,18.95708]
[1777495036718,39.34,75787.66,1.8,-0.43462,0.00021,18.95708]
[1777495036786,39.34,75787.66,1.8,-0.43462,0.00021,18.95708]
[1777495036917,39.34,75787.66,1.8,-0.43462,0.00021,18.95708]
[1777495037479,39.34,75783.5,1.8,-0.43549,0.00021,18.96288]
[1777495038483,39.34,75770.14,1.8,-0.43827,0.00021,18.98083]
[1777495038929,39.34,75770.14,1.8,-0.43827,0.00021,18.98083]
[1777495038997,39.34,75770.14,1.8,-0.43827,0.00021,18.98083]
[1777495039145,39.34,75770.14,1.8,-0.43827,0.00021,18.98083]
[1777495039658,39.34,75743.6,1.8,-0.4438,0.00021,19.01366]
[1777495041420,39.34,75742.97,1.8,-0.44394,0.00021,19.0144]
[1777495041446,39.34,75742.97,1.8,-0.44394,0.00021,19.0144]
[1777495041507,39.34,75745.19,1.8,-0.44347,0.00021,19.01181]
[1777495044342,39.34,75745.53,1.8,-0.4434,0.00021,19.01142]
[1777495044380,39.34,75745.53,1.8,-0.4434,0.00021,19.01142]
[1777495044445,39.34,75745.53,1.8,-0.4434,0.00021,19.01142]
[1777495044547,39.35,75738.79,1.8,-0.44481,0.00021,19.01924]
[1777495045512,39.35,75738.79,1.8,-0.44481,0.00021,19.01924]
[1777495045525,39.35,75738.79,1.8,-0.44481,0.00021,19.01924]
[1777495045626,39.35,75738.69,1.8,-0.44483,0.00021,19.01936]
[1777495047465,39.35,75738.57,1.8,-0.44486,0.00021,19.0195]
[1777495047495,39.35,75738.57,1.8,-0.44486,0.00021,19.0195]
[1777495047592,39.35,75738.7,1.8,-0.44483,0.00021,19.01935]
[1777495049420,39.35,75738.6,1.8,-0.44485,0.00021,19.01947]
[1777495049438,39.35,75738.6,1.8,-0.44485,0.00021,19.01947]
[1777495049471,39.35,75738.6,1.8,-0.44485,0.00021,19.01947]
[1777495049564,39.35,75737.72,1.8,-0.44503,0.00021,19.02047]
[1777495050656,39.35,75737.72,1.8,-0.44503,0.00021,19.02047]
[1777495050778,39.35,75734.82,1.8,-0.44564,0.00021,19.02375]
[1777495050863,39.35,75734.82,1.8,-0.44564,0.00021,19.02375]
[1777495050894,39.35,75734.82,1.8,-0.44564,0.00021,19.02375]
[1777495051462,39.35,75734.82,1.8,-0.44564,0.00021,19.02375]
[1777495051476,39.35,75734.82,1.8,-0.44564,0.00021,19.02375]
[1777495051548,39.35,75734.82,1.8,-0.44564,0.00021,19.02375]
[1777495051562,39.35,75734.82,1.8,-0.44564,0.00021,19.02375]
[1777495051580,39.35,75734.33,1.8,-0.44573,0.00021,19.01975]
[1777495051898,39.35,75734.33,1.8,-0.44573,0.00021,19.01975]
[1777495052586,39.35,75724.09,1.8,-0.44787,0.00021,19.03094]
[1777495053593,39.35,75719.26,1.8,-0.44888,0.00021,19.03603]
[1777495055492,39.35,75719.71,1.8,-0.44879,0.00021,19.03556]
[1777495055502,39.35,75719.71,1.8,-0.44879,0.00021,19.03556]
[1777495055656,39.35,75719.21,1.8,-0.44889,0.00021,19.03608]
[1777495057512,39.35,75719.16,1.8,-0.4489,0.00021,19.03613]
[1777495057524,39.35,75719.16,1.8,-0.4489,0.00021,19.03613]
[1777495057554,39.35,75719.16,1.8,-0.4489,0.00021,19.03613]
[1777495057621,39.35,75718.87,1.8,-0.44896,0.00021,19.03644]
[1777495057938,39.35,75718.87,1.8,-0.44896,0.00021,19.03644]
[1777495058599,39.35,75718.87,1.8,-0.44896,0.00021,19.03644]
[1777495059570,39.35,75715.68,1.8,-0.44963,0.00021,19.03972]
[1777495059603,39.35,75715.68,1.8,-0.44963,0.00021,19.03972]
[1777495059671,39.35,75713.28,1.8,-0.45013,0.00021,19.04217]
[1777495062992,39.35,75713.33,1.8,-0.45012,0.00021,19.04213]
[1777495063200,39.35,75713.33,1.8,-0.45012,0.00021,19.04213]
[1777495063253,39.35,75713.33,1.8,-0.45012,0.00021,19.04213]
[1777495063407,39.35,75713.33,1.8,-0.45012,0.00021,19.04213]
[1777495063440,39.35,75713.33,1.8,-0.45012,0.00021,19.04213]
[1777495063665,39.35,75713.55,1.8,-0.45008,0.00021,19.0419]
[1777495064177,39.35,75713.55,1.8,-0.45008,0.00021,19.0419]
[1777495064670,39.35,75733.92,1.8,-0.44582,0.00021,19.02022]
[1777495064905,39.35,75733.92,1.8,-0.44582,0.00021,19.02022]
[1777495064934,39.35,75733.92,1.8,-0.44582,0.00021,19.02022]
[1777495065019,39.35,75733.92,1.8,-0.44582,0.00021,19.02022]
[1777495065066,39.35,75733.92,1.8,-0.44582,0.00021,19.02022]
[1777495065089,39.35,75733.92,1.8,-0.44582,0.00021,19.02022]
[1777495065126,39.35,75733.92,1.8,-0.44582,0.00021,19.02022]
[1777495065533,39.35,75733.92,1.8,-0.44582,0.00021,19.02022]
[1777495065546,39.35,75733.92,1.8,-0.44582,0.00021,19.02022]
[1777495065678,39.35,75727.03,1.8,-0.44726,0.00021,19.0278]
[1777495066684,39.35,75747.67,1.8,-0.44295,0.00021,19.00437]
[1777495067712,39.35,75751.92,1.8,-0.44207,0.00021,18.99927]
[1777495067727,39.35,75751.92,1.8,-0.44207,0.00021,18.99927]
[1777495067767,39.35,75751.92,1.8,-0.44207,0.00021,18.99927]
[1777495068698,39.35,75752.85,1.8,-0.44187,0.00021,18.99815]
[1777495069042,39.35,75752.85,1.8,-0.44187,0.00021,18.99815]
[1777495069053,39.35,75752.85,1.8,-0.44187,0.00021,18.99815]
[1777495069076,39.35,75752.85,1.8,-0.44187,0.00021,18.99815]
[1777495069694,39.35,75752.85,1.8,-0.44187,0.00021,18.99815]
[1777495069699,39.35,75752.85,1.8,-0.44187,0.00021,18.99815]
[1777495069705,39.35,75752.06,1.8,-0.44204,0.00021,18.99912]
[1777495069793,39.35,75752.06,1.8,-0.44204,0.00021,18.99912]
[1777495070282,39.35,75752.06,1.8,-0.44204,0.00021,18.99912]
[1777495070303,39.35,75752.06,1.8,-0.44204,0.00021,18.99912]
[1777495070322,39.35,75752.06,1.8,-0.44204,0.00021,18.99912]
[1777495070374,39.35,75752.19,1.8,-0.44201,0.00021,18.99897]
[1777495073712,39.35,75755.1,1.8,-0.44141,0.00021,18.99543]
[1777495073751,39.35,75756.17,1.8,-0.44119,0.00021,18.99411]
[1777495073814,39.35,75755.92,1.8,-0.44124,0.00021,18.99442]
[1777495075302,39.35,75755.92,1.8,-0.44124,0.00021,18.99442]
[1777495075322,39.35,75755.92,1.8,-0.44124,0.00021,18.99442]
[1777495075331,39.35,75755.92,1.8,-0.44124,0.00021,18.99442]
[1777495075348,39.35,75755.92,1.8,-0.44124,0.00021,18.99442]
[1777495075608,39.35,75753.17,1.8,-0.44181,0.00021,18.99779]
[1777495077615,39.35,75747.15,1.8,-0.44307,0.00021,19.00503]
[1777495077799,39.35,75747.15,1.8,-0.44307,0.00021,19.00503]
[1777495077809,39.35,75747.15,1.8,-0.44307,0.00021,19.00503]
[1777495077812,39.35,75747.15,1.8,-0.44307,0.00021,19.00503]
[1777495078424,39.35,75747.15,1.8,-0.44307,0.00021,19.00503]
[1777495078471,39.35,75747.15,1.8,-0.44307,0.00021,19.00503]
[1777495078519,39.36,75747.08,1.8,-0.44308,0.00021,19.00512]
[1777495079664,39.36,75741.39,1.8,-0.44427,0.00021,19.01179]
[1777495079835,39.36,75741.39,1.8,-0.44427,0.00021,19.01179]
[1777495079846,39.36,75741.39,1.8,-0.44427,0.00021,19.01179]
[1777495079880,39.36,75738.76,1.8,-0.44482,0.00021,19.01481]
[1777495081861,39.36,75738.76,1.8,-0.44482,0.00021,19.01481]
[1777495082712,39.36,75739.56,1.8,-0.44465,0.00021,19.0139]
[1777495083875,39.36,75740.16,1.8,-0.44453,0.00021,19.01321]
[1777495083882,39.36,75740.16,1.8,-0.44453,0.00021,19.01321]
[1777495085620,39.36,75745.68,1.8,-0.44338,0.00021,19.0068]
[1777495085918,39.36,75745.68,1.8,-0.44338,0.00021,19.0068]
[1777495085938,39.36,75745.68,1.8,-0.44338,0.00021,19.0068]
[1777495085966,39.36,75745.68,1.8,-0.44338,0.00021,19.0068]
[1777495086286,39.36,75747.12,1.8,-0.44308,0.00021,19.0051]
[1777495087941,39.36,75747.12,1.8,-0.44308,0.00021,19.0051]
[1777495087959,39.36,75747.12,1.8,-0.44308,0.00021,19.0051]
[1777495088189,39.36,75745.17,1.8,-0.44349,0.00021,19.00741]
[1777495089939,39.36,75746.38,1.8,-0.44323,0.00021,19.00599]
[1777495089972,39.36,75746.38,1.8,-0.44323,0.00021,19.00599]
[1777495090249,39.36,75746.37,1.8,-0.44324,0.00021,19.006]
[1777495091980,39.36,75746.11,1.8,-0.44329,0.00021,19.00632]
[1777495092004,39.36,75746.11,1.8,-0.44329,0.00021,19.00632]
[1777495092086,39.36,75736.96,1.8,-0.4452,0.00021,19.0169]
[1777495094008,39.36,75736.59,1.8,-0.44528,0.00021,19.01732]
[1777495094084,39.36,75736.59,1.8,-0.44528,0.00021,19.01732]
[1777495094086,39.36,75736.59,1.8,-0.44528,0.00021,19.01732]
[1777495094121,39.36,75736.59,1.8,-0.44528,0.00021,19.01732]
[1777495094330,39.36,75736.8,1.8,-0.44523,0.00021,19.01708]
[1777495095290,39.36,75736.8,1.8,-0.44523,0.00021,19.01708]
[1777495095315,39.36,75736.8,1.8,-0.44523,0.00021,19.01708]
[1777495095336,39.36,75736.8,1.8,-0.44523,0.00021,19.01708]
[1777495095379,39.36,75732.4,1.8,-0.44615,0.00021,19.02201]
[1777495096061,39.36,75732.4,1.8,-0.44615,0.00021,19.02201]
[1777495096086,39.36,75732.4,1.8,-0.44615,0.00021,19.02201]
[1777495096670,39.36,75732.4,1.8,-0.44615,0.00021,19.02201]
[1777495096693,39.36,75732.4,1.8,-0.44615,0.00021,19.02201]
[1777495096276,39.36,75728.12,1.8,-0.44705,0.00021,19.02671]
[1777495096968,39.36,75725.64,1.8,-0.44756,0.00021,19.02939]
[1777495098133,39.36,75725.64,1.8,-0.44756,0.00021,19.02939]
[1777495098145,39.36,75725.64,1.8,-0.44756,0.00021,19.02939]
[1777495098555,39.36,75725.64,1.8,-0.44756,0.00021,19.02939]
[1777495100163,39.36,75725.46,1.8,-0.4476,0.00021,19.02958]
[1777495100718,39.36,75725.44,1.8,-0.4476,0.00021,19.0296]
[1777495102176,39.36,75724.34,1.8,-0.44783,0.00021,19.03077]
[1777495102187,39.36,75724.34,1.8,-0.44783,0.00021,19.03077]
[1777495102258,39.36,75724.1,1.8,-0.44788,0.00021,19.03103]
[1777495103340,39.36,75724.1,1.8,-0.44788,0.00021,19.03103]
[1777495104228,39.36,75723.92,1.8,-0.44792,0.00021,19.03122]
[1777495104707,39.36,75723.16,1.8,-0.44808,0.00021,19.03203]
[1777495105286,39.36,75717.1,1.8,-0.44935,0.00021,19.03835]
[1777495112629,39.36,75717.5,1.8,-0.44926,0.00021,19.03795]
[1777495118042,39.37,75717.44,1.8,-0.44927,0.00021,19.03348]
[1777495123076,39.37,75717.92,1.8,-0.44917,0.00021,19.033]
[1777495128110,39.37,75718.66,1.8,-0.44902,0.00021,19.03224]
[1777495128870,39.37,75718.66,1.8,-0.44902,0.00021,19.03224]
[1777495130506,39.37,75717.35,1.8,-0.44929,0.00021,19.03359]
[1777495130713,39.37,75712.85,1.8,-0.45023,0.00021,19.03817]
[1777495132512,39.37,75713.57,1.8,-0.45008,0.00021,19.03745]
[1777495132523,39.37,75713.57,1.8,-0.45008,0.00021,19.03745]
[1777495134540,39.37,75713.78,1.8,-0.45004,0.00021,19.03725]
[1777495134554,39.37,75713.78,1.8,-0.45004,0.00021,19.03725]
[1777495136559,39.37,75712.2,1.8,-0.45037,0.00021,19.03884]
[1777495136572,39.37,75712.2,1.8,-0.45037,0.00021,19.03884]
[1777495140255,39.37,75711.95,1.8,-0.45043,0.00021,19.03911]
[1777495140594,39.37,75711.95,1.8,-0.45043,0.00021,19.03911]
[1777495140614,39.37,75711.95,1.8,-0.45043,0.00021,19.03911]
[1777495140696,39.37,75711.46,1.8,-0.45053,0.00021,19.0396]
[1777495144085,39.38,75708.65,1.8,-0.45112,0.00021,19.04239]
[1777495144659,39.38,75708.65,1.8,-0.45112,0.00021,19.04239]
[1777495144677,39.38,75708.65,1.8,-0.45112,0.00021,19.04239]
[1777495144741,39.38,75709.13,1.8,-0.45102,0.00021,19.04193]
[1777495146668,39.38,75709.13,1.8,-0.45102,0.00021,19.04193]
[1777495146697,39.38,75709.13,1.8,-0.45102,0.00021,19.04193]
[1777495146728,39.38,75709.13,1.8,-0.45102,0.00021,19.04193]
[1777495146770,39.38,75706.92,1.8,-0.45148,0.00021,19.04411]
[1777495146922,39.38,75706.92,1.8,-0.45148,0.00021,19.04411]
[1777495147694,39.38,75705.19,1.8,-0.45184,0.00021,19.04578]
[1777495147976,39.38,75705.19,1.8,-0.45184,0.00021,19.04578]
[1777495148038,39.38,75705.19,1.8,-0.45184,0.00021,19.04578]
[1777495148273,39.38,75705.19,1.8,-0.45184,0.00021,19.04578]
[1777495148452,39.38,75705.19,1.8,-0.45184,0.00021,19.04578]
[1777495148676,39.38,75689.91,1.8,-0.45504,0.00021,19.05993]
[1777495150127,39.38,75690.12,1.8,-0.455,0.00021,19.05974]
[1777495150141,39.38,75690.12,1.8,-0.455,0.00021,19.05974]
[1777495150143,39.38,75690.12,1.8,-0.455,0.00021,19.05974]
[1777495150172,39.38,75690.12,1.8,-0.455,0.00021,19.05974]
[1777495150772,39.38,75690.12,1.8,-0.455,0.00021,19.05974]
[1777495150266,39.38,75689.93,1.8,-0.45504,0.00021,19.05991]
[1777495151272,39.38,75690.03,1.8,-0.45502,0.00021,19.05982]
[1777495152763,39.38,75690.03,1.8,-0.45502,0.00021,19.05982]
[1777495153805,39.38,75689.78,1.8,-0.45507,0.00021,19.06004]
[1777495157991,39.38,75690.89,1.8,-0.45484,0.00021,19.05906]
[1777495158836,39.38,75692.09,1.8,-0.45459,0.00021,19.05799]
[1777495158852,39.38,75692.09,1.8,-0.45459,0.00021,19.05799]
[1777495159328,39.38,75692.17,1.8,-0.45457,0.00021,19.05792]
[1777495160621,39.38,75692.17,1.8,-0.45457,0.00021,19.05792]
[1777495160840,39.38,75692.97,1.8,-0.4544,0.00021,19.0572]
[1777495161757,39.38,75692.64,1.8,-0.45447,0.00021,19.0575]
[1777495164573,39.38,75691.94,1.8,-0.45462,0.00021,19.05813]
[1777495164605,39.38,75691.94,1.8,-0.45462,0.00021,19.05813]
[1777495164645,39.38,75691.94,1.8,-0.45462,0.00021,19.05813]
[1777495164792,39.38,75691.94,1.8,-0.45462,0.00021,19.05813]
[1777495164711,39.38,75692.79,1.8,-0.45444,0.00021,19.05736]
[1777495164845,39.38,75692.79,1.8,-0.45444,0.00021,19.05736]
[1777495165370,39.38,75693.06,1.8,-0.45438,0.00021,19.05712]
[1777495166377,39.38,75702.05,1.8,-0.4525,0.00021,19.04881]
[1777495166932,39.38,75702.05,1.8,-0.4525,0.00021,19.04881]
[1777495166956,39.38,75702.05,1.8,-0.4525,0.00021,19.04881]
[1777495167384,39.38,75701.21,1.8,-0.45268,0.00021,19.0496]
[1777495168923,39.38,75697.24,1.8,-0.45351,0.00021,19.0533]
[1777495168935,39.38,75697.24,1.8,-0.45351,0.00021,19.0533]
[1777495169397,39.38,75694.54,1.8,-0.45407,0.00021,19.05578]
[1777495170965,39.38,75694.8,1.8,-0.45402,0.00021,19.05554]
[1777495170982,39.38,75694.8,1.8,-0.45402,0.00021,19.05554]
[1777495170996,39.38,75694.8,1.8,-0.45402,0.00021,19.05554]
[1777495171012,39.38,75694.8,1.8,-0.45402,0.00021,19.05554]
[1777495171412,39.38,75695.26,1.8,-0.45391,0.00021,19.05058]
[1777495172967,39.38,75695.29,1.8,-0.45391,0.00021,19.05055]
[1777495172987,39.38,75695.29,1.8,-0.45391,0.00021,19.05055]
[1777495173426,39.38,75694.36,1.8,-0.4541,0.00021,19.0514]
[1777495174318,39.38,75694.36,1.8,-0.4541,0.00021,19.0514]
[1777495174320,39.38,75694.36,1.8,-0.4541,0.00021,19.0514]
[1777495174348,39.38,75694.36,1.8,-0.4541,0.00021,19.0514]
[1777495174362,39.38,75694.36,1.8,-0.4541,0.00021,19.0514]
[1777495174375,39.38,75694.36,1.8,-0.4541,0.00021,19.0514]
[1777495174463,39.38,75694.68,1.8,-0.45404,0.00021,19.05111]
[1777495174998,39.38,75694.68,1.8,-0.45404,0.00021,19.05111]
[1777495175022,39.38,75694.68,1.8,-0.45404,0.00021,19.05111]
[1777495175441,39.38,75694.71,1.8,-0.45403,0.00021,19.05108]
[1777495177007,39.38,75694.42,1.8,-0.45409,0.00021,19.05134]
[1777495177815,39.38,75694.33,1.8,-0.45411,0.00021,19.05143]
[1777495179034,39.38,75693.99,1.8,-0.45418,0.00021,19.05174]
[1777495179042,39.38,75693.99,1.8,-0.45418,0.00021,19.05174]
[1777495179059,39.38,75693.99,1.8,-0.45418,0.00021,19.05174]
[1777495181063,39.38,75692.57,1.8,-0.45448,0.00021,19.05302]
[1777495181078,39.38,75692.57,1.8,-0.45448,0.00021,19.05302]
[1777495183086,39.38,75693.27,1.8,-0.45433,0.00021,19.05239]
[1777495183103,39.38,75693.27,1.8,-0.45433,0.00021,19.05239]
[1777495185104,39.38,75694.6,1.8,-0.45405,0.00021,19.05118]
[1777495185105,39.38,75694.6,1.8,-0.45405,0.00021,19.05118]
[1777495185116,39.38,75694.6,1.8,-0.45405,0.00021,19.05118]
[1777495189149,39.38,75695.33,1.8,-0.4539,0.00021,19.05052]
[1777495189161,39.38,75695.33,1.8,-0.4539,0.00021,19.05052]
[1777495191166,39.38,75695.23,1.8,-0.45392,0.00021,19.05061]
[1777495191175,39.38,75695.23,1.8,-0.45392,0.00021,19.05061]
[1777495192512,39.38,75694.99,1.8,-0.45397,0.00021,19.05083]
[1777495193190,39.38,75695.02,1.8,-0.45396,0.00021,19.0508]
[1777495193225,39.38,75695.02,1.8,-0.45396,0.00021,19.0508]
[1777495193565,39.38,75695.03,1.8,-0.45396,0.00021,19.05079]
[1777495195209,39.38,75694.52,1.8,-0.45407,0.00021,19.05125]
[1777495195580,39.38,75694.85,1.8,-0.454,0.00021,19.05095]
[1777495197235,39.38,75695.49,1.8,-0.45387,0.00021,19.05037]
[1777495197708,39.38,75695.49,1.8,-0.45387,0.00021,19.05037]
[1777495197788,39.38,75696.54,1.8,-0.45365,0.00021,19.04941]
[1777495199283,39.38,75696.86,1.8,-0.45358,0.00021,19.04911]
[1777495199293,39.38,75696.86,1.8,-0.45358,0.00021,19.04911]
[1777495199608,39.38,75700.89,1.8,-0.45274,0.00021,19.04535]
[1777495200159,39.38,75700.89,1.8,-0.45274,0.00021,19.04535]
[1777495202794,39.38,75701.18,1.8,-0.45267,0.00021,19.04507]
[1777495203313,39.38,75701.67,1.8,-0.45257,0.00021,19.04461]
[1777495203636,39.38,75702.4,1.8,-0.45242,0.00021,19.04391]
[1777495204342,39.38,75702.4,1.8,-0.45242,0.00021,19.04391]
[1777495205105,39.38,75701.52,1.8,-0.4526,0.00021,19.04475]
[1777495205110,39.38,75701.52,1.8,-0.4526,0.00021,19.04475]
[1777495205347,39.38,75701.52,1.8,-0.4526,0.00021,19.04475]
[1777495205362,39.38,75701.52,1.8,-0.4526,0.00021,19.04475]
[1777495205796,39.38,75688.44,1.8,-0.45534,0.00021,19.05667]
[1777495207789,39.37,75689.17,1.8,-0.45518,0.00021,19.05601]
[1777495212794,39.36,75690.77,1.8,-0.45484,0.00021,19.05456]
[1777495215456,39.36,75690.19,1.8,-0.45496,0.00021,19.05504]
[1777495215465,39.36,75690.19,1.8,-0.45496,0.00021,19.05504]
[1777495215720,39.36,75690.03,1.8,-0.45499,0.00021,19.05517]
[1777495217119,39.35,75688.37,1.8,-0.45533,0.00021,19.05663]
[1777495217151,39.35,75688.37,1.8,-0.45533,0.00021,19.05663]
[1777495217518,39.35,75688.37,1.8,-0.45533,0.00021,19.05663]
[1777495217536,39.35,75688.37,1.8,-0.45533,0.00021,19.05663]
[1777495217565,39.35,75688.37,1.8,-0.45533,0.00021,19.05663]
[1777495218755,39.35,75670.94,1.8,-0.45899,0.00021,19.07112]
[1777495219524,39.35,75670.94,1.8,-0.45899,0.00021,19.07112]
[1777495219536,39.35,75670.94,1.8,-0.45899,0.00021,19.07112]
[1777495219885,39.35,75672.17,1.8,-0.45872,0.00021,19.07013]
[1777495221691,39.35,75670.11,1.8,-0.45916,0.00021,19.07175]
[1777495223571,39.34,75673.09,1.8,-0.45853,0.00021,19.06939]
[1777495223587,39.34,75673.09,1.8,-0.45853,0.00021,19.06939]
[1777495225243,39.34,75674.67,1.8,-0.4582,0.00021,19.06812]
[1777495225283,39.34,75674.67,1.8,-0.4582,0.00021,19.06812]
[1777495225571,39.34,75674.67,1.8,-0.4582,0.00021,19.06812]
[1777495225797,39.34,75674.74,1.8,-0.45818,0.00021,19.06806]
[1777495226849,39.34,75674.74,1.8,-0.45818,0.00021,19.06806]
[1777495226804,39.34,75683.23,1.8,-0.4564,0.00021,19.06101]
[1777495227584,39.34,75683.23,1.8,-0.4564,0.00021,19.06101]
[1777495227589,39.34,75683.23,1.8,-0.4564,0.00021,19.06101]
[1777495227623,39.34,75683.23,1.8,-0.4564,0.00021,19.06101]
[1777495227811,39.34,75685.03,1.8,-0.45602,0.00021,19.05947]
[1777495229601,39.34,75684.93,1.8,-0.45604,0.00021,19.05954]
[1777495229825,39.34,75685.93,1.8,-0.45583,0.00021,19.05867]
[1777495231623,39.33,75685.68,1.8,-0.45588,0.00021,19.05887]
[1777495231634,39.33,75685.68,1.8,-0.45588,0.00021,19.05887]
[1777495233645,39.33,75686.5,1.8,-0.4557,0.00021,19.05361]
[1777495233650,39.33,75686.5,1.8,-0.4557,0.00021,19.05361]
[1777495233666,39.33,75686.5,1.8,-0.4557,0.00021,19.05361]
[1777495235678,39.33,75686.96,1.8,-0.4556,0.00021,19.0532]
[1777495235691,39.33,75686.96,1.8,-0.4556,0.00021,19.0532]
[1777495235747,39.33,75686.96,1.8,-0.4556,0.00021,19.0532]
[1777495235848,39.33,75686.96,1.8,-0.4556,0.00021,19.0532]
[1777495235870,39.32,75687.99,1.8,-0.45538,0.00021,19.05228]
[1777495237706,39.32,75689.38,1.8,-0.45509,0.00021,19.05104]
[1777495237881,39.32,75690.62,1.8,-0.45482,0.00021,19.04993]
[1777495242162,39.31,75691.54,1.8,-0.45462,0.00021,19.04907]
[1777495247951,39.3,75690.9,1.8,-0.45475,0.00021,19.04959]
[1777495252987,39.29,75691.21,1.8,-0.45467,0.00021,19.04927]
[1777495258021,39.28,75690.74,1.8,-0.45477,0.00021,19.04964]
[1777495260285,39.28,75690.67,1.8,-0.45478,0.00021,19.0497]
[1777495260760,39.28,75690.67,1.8,-0.45478,0.00021,19.0497]
[1777495261303,39.28,75683.67,1.8,-0.45625,0.00021,19.05581]
[1777495263844,39.28,75683.07,1.8,-0.45637,0.00021,19.05632]
[1777495263982,39.27,75679.15,1.8,-0.45719,0.00021,19.05962]
[1777495263992,39.27,75679.15,1.8,-0.45719,0.00021,19.05962]
[1777495264005,39.27,75679.15,1.8,-0.45719,0.00021,19.05962]
[1777495265993,39.27,75679.99,1.8,-0.45701,0.00021,19.05891]
[1777495266008,39.27,75679.99,1.8,-0.45701,0.00021,19.05891]
[1777495266469,39.27,75680.69,1.8,-0.45687,0.00021,19.05831]
[1777495268031,39.27,75680.06,1.8,-0.457,0.00021,19.05884]
[1777495268945,39.27,75681.75,1.8,-0.45664,0.00021,19.0574]
[1777495270077,39.27,75683.1,1.8,-0.45636,0.00021,19.05625]
[1777495270099,39.27,75683.1,1.8,-0.45636,0.00021,19.05625]
[1777495270576,39.27,75683.1,1.8,-0.45636,0.00021,19.05625]
[1777495270677,39.26,75682.89,1.8,-0.4564,0.00021,19.05642]
[1777495272069,39.26,75683.48,1.8,-0.45627,0.00021,19.05591]
[1777495272889,39.26,75683.25,1.8,-0.45632,0.00021,19.0561]
[1777495274088,39.26,75684.33,1.8,-0.45609,0.00021,19.05516]
[1777495274094,39.26,75684.33,1.8,-0.45609,0.00021,19.05516]
[1777495274911,39.26,75683.88,1.8,-0.45619,0.00021,19.05555]
[1777495278151,39.25,75683.7,1.8,-0.45622,0.00021,19.05568]
[1777495278943,39.25,75682.71,1.8,-0.45642,0.00021,19.05651]
[1777495279020,39.25,75682.71,1.8,-0.45642,0.00021,19.05651]
[1777495280158,39.25,75682.0,1.8,-0.45657,0.00021,19.05711]
[1777495280163,39.25,75682.0,1.8,-0.45657,0.00021,19.05711]
[1777495280167,39.25,75682.0,1.8,-0.45657,0.00021,19.05711]
[1777495280906,39.25,75682.41,1.8,-0.45649,0.00021,19.05676]
[1777495285908,39.24,75682.42,1.8,-0.45648,0.00021,19.05672]
[1777495286224,39.24,75682.19,1.8,-0.45653,0.00021,19.05692]
[1777495286234,39.24,75682.19,1.8,-0.45653,0.00021,19.05692]
[1777495286322,39.24,75681.79,1.8,-0.45661,0.00021,19.05725]
[1777495288044,39.24,75681.69,1.8,-0.45663,0.00021,19.05733]
[1777495288245,39.24,75681.69,1.8,-0.45663,0.00021,19.05733]
[1777495288884,39.24,75678.81,1.8,-0.45723,0.00021,19.05975]
[1777495291169,39.23,75680.28,1.8,-0.45692,0.00021,19.0585]
[1777495292292,39.23,75678.41,1.8,-0.45731,0.00021,19.05553]
[1777495292297,39.23,75678.41,1.8,-0.45731,0.00021,19.05553]
[1777495292952,39.23,75678.97,1.8,-0.45719,0.00021,19.05505]
[1777495296336,39.23,75680.58,1.8,-0.45685,0.00021,19.05369]
[1777495296407,39.23,75684.41,1.8,-0.45604,0.00021,19.05041]
[1777495300967,39.22,75681.75,1.8,-0.4566,0.00021,19.05267]
[1777495302412,39.22,75680.51,1.8,-0.45685,0.00021,19.05371]
[1777495302924,39.22,75677.74,1.8,-0.45744,0.00021,19.05602]
[1777495307927,39.21,75676.64,1.8,-0.45766,0.00021,19.05691]
[1777495308482,39.21,75676.8,1.8,-0.45763,0.00021,19.05678]
[1777495308487,39.21,75676.8,1.8,-0.45763,0.00021,19.05678]
[1777495308496,39.21,75676.8,1.8,-0.45763,0.00021,19.05678]
[1777495309713,39.21,75676.69,1.8,-0.45765,0.00021,19.05686]
[1777495309764,39.21,75676.69,1.8,-0.45765,0.00021,19.05686]
[1777495309943,39.21,75668.67,1.8,-0.45934,0.00021,19.0633]
[1777495310497,39.21,75668.67,1.8,-0.45934,0.00021,19.0633]
[1777495310521,39.21,75668.67,1.8,-0.45934,0.00021,19.0633]
[1777495310608,39.21,75663.46,1.8,-0.46044,0.00021,19.06729]
[1777495312569,39.21,75663.68,1.8,-0.46039,0.00021,19.06713]
[1777495312582,39.21,75663.68,1.8,-0.46039,0.00021,19.06713]
[1777495312610,39.21,75663.68,1.8,-0.46039,0.00021,19.06713]
[1777495312925,39.21,75663.68,1.8,-0.46039,0.00021,19.06713]
[1777495312970,39.21,75663.68,1.8,-0.46039,0.00021,19.06713]
[1777495312958,39.21,75667.54,1.8,-0.45958,0.00021,19.06418]
[1777495313607,39.21,75667.54,1.8,-0.45958,0.00021,19.06418]
[1777495314571,39.21,75671.39,1.8,-0.45877,0.00021,19.06115]
[1777495314592,39.21,75671.39,1.8,-0.45877,0.00021,19.06115]
[1777495314662,39.21,75676.44,1.8,-0.4577,0.00021,19.05706]
[1777495315488,39.21,75676.44,1.8,-0.4577,0.00021,19.05706]
[1777495316573,39.21,75677.86,1.8,-0.4574,0.00021,19.05588]
[1777495316585,39.21,75677.86,1.8,-0.4574,0.00021,19.05588]
[1777495316649,39.21,75678.5,1.8,-0.45727,0.00021,19.05535]
[1777495318574,39.21,75678.48,1.8,-0.45727,0.00021,19.05536]
[1777495318609,39.21,75678.48,1.8,-0.45727,0.00021,19.05536]
[1777495318672,39.21,75679.95,1.8,-0.45696,0.00021,19.05412]
[1777495320600,39.21,75679.95,1.8,-0.45696,0.00021,19.05412]
[1777495320691,39.21,75680.2,1.8,-0.45691,0.00021,19.0539]
[1777495326511,39.2,75682.37,1.8,-0.45644,0.00021,19.05203]
[1777495331545,39.19,75682.47,1.8,-0.45642,0.00021,19.05191]
[1777495336582,39.18,75682.1,1.8,-0.45649,0.00021,19.0522]
[1777495341616,39.18,75682.15,1.8,-0.45647,0.00021,19.05213]
[1777495343028,39.18,75682.15,1.8,-0.45647,0.00021,19.05213]
[1777495343037,39.18,75682.15,1.8,-0.45647,0.00021,19.05213]
[1777495343632,39.18,75683.29,1.8,-0.45623,0.00021,19.05114]
[1777495344899,39.18,75683.29,1.8,-0.45623,0.00021,19.05114]
[1777495344985,39.17,75690.56,1.8,-0.4547,0.00021,19.04473]
[1777495350679,39.17,75692.14,1.8,-0.45436,0.00021,19.04326]
[1777495355714,39.16,75692.77,1.8,-0.45421,0.00021,19.03811]
[1777495360748,39.15,75693.0,1.8,-0.45415,0.00021,19.03786]
[1777495365827,39.15,75693.94,1.8,-0.45395,0.00021,19.03697]
[1777495371216,39.14,75693.83,1.8,-0.45397,0.00021,19.03703]
[1777495373816,39.13,75694.37,1.8,-0.45385,0.00021,19.03652]
[1777495375271,39.13,75693.83,1.8,-0.45396,0.00021,19.037]
[1777495375292,39.13,75693.83,1.8,-0.45396,0.00021,19.037]
[1777495375322,39.13,75693.83,1.8,-0.45396,0.00021,19.037]
[1777495375854,39.13,75692.08,1.8,-0.45433,0.00021,19.0386]
[1777495376363,39.13,75692.08,1.8,-0.45433,0.00021,19.0386]
[1777495376395,39.13,75692.08,1.8,-0.45433,0.00021,19.0386]
[1777495376861,39.13,75691.77,1.8,-0.45439,0.00021,19.03887]
[1777495377287,39.13,75691.77,1.8,-0.45439,0.00021,19.03887]
[1777495377317,39.13,75691.77,1.8,-0.45439,0.00021,19.03887]
[1777495377334,39.13,75691.77,1.8,-0.45439,0.00021,19.03887]
[1777495377345,39.13,75691.77,1.8,-0.45439,0.00021,19.03887]
[1777495378875,39.13,75687.42,1.8,-0.45531,0.00021,19.04276]
[1777495379311,39.13,75687.42,1.8,-0.45531,0.00021,19.04276]
[1777495379332,39.13,75687.42,1.8,-0.45531,0.00021,19.04276]
[1777495379347,39.13,75687.42,1.8,-0.45531,0.00021,19.04276]
[1777495379363,39.13,75687.42,1.8,-0.45531,0.00021,19.04276]
[1777495381331,39.12,75686.64,1.8,-0.45547,0.00021,19.04344]
[1777495381367,39.12,75686.64,1.8,-0.45547,0.00021,19.04344]
[1777495381396,39.12,75686.64,1.8,-0.45547,0.00021,19.04344]
[1777495381898,39.12,75686.7,1.8,-0.45546,0.00021,19.04338]
[1777495383357,39.12,75686.63,1.8,-0.45547,0.00021,19.04343]
[1777495383382,39.12,75686.63,1.8,-0.45547,0.00021,19.04343]
[1777495383913,39.12,75686.63,1.8,-0.45547,0.00021,19.04342]
[1777495385388,39.12,75686.38,1.8,-0.45552,0.00021,19.04364]
[1777495385418,39.12,75686.38,1.8,-0.45552,0.00021,19.04364]
[1777495385449,39.12,75686.38,1.8,-0.45552,0.00021,19.04364]
[1777495386029,39.12,75685.39,1.8,-0.45573,0.00021,19.0445]
[1777495386457,39.12,75685.39,1.8,-0.45573,0.00021,19.0445]
[1777495387483,39.12,75681.95,1.8,-0.45645,0.00021,19.04748]
[1777495387945,39.11,75681.95,1.8,-0.45645,0.00021,19.04747]
[1777495388952,39.11,75671.3,1.8,-0.4587,0.00021,19.0563]
[1777495389476,39.11,75671.3,1.8,-0.4587,0.00021,19.0563]
[1777495389959,39.11,75676.96,1.8,-0.4575,0.00021,19.05168]
[1777495394996,39.11,75676.8,1.8,-0.45754,0.00021,19.05181]
[1777495396504,39.11,75676.83,1.8,-0.45753,0.00021,19.05178]
[1777495396735,39.11,75676.83,1.8,-0.45753,0.00021,19.05178]
[1777495397052,39.11,75683.13,1.8,-0.4562,0.00021,19.04645]
[1777495397134,39.11,75683.13,1.8,-0.4562,0.00021,19.04645]
[1777495397528,39.11,75683.13,1.8,-0.4562,0.00021,19.04645]
[1777495398017,39.11,75683.13,1.8,-0.4562,0.00021,19.04644]
[1777495398592,39.11,75683.13,1.8,-0.4562,0.00021,19.04644]
[1777495399024,39.11,75689.55,1.8,-0.45484,0.00021,19.04078]
[1777495400064,39.11,75705.06,1.8,-0.45157,0.00021,19.02621]
[1777495400126,39.11,75705.06,1.8,-0.45157,0.00021,19.02621]
[1777495401041,39.11,75705.06,1.8,-0.45157,0.00021,19.02622]
[1777495402047,39.11,75711.67,1.8,-0.45018,0.00021,19.01963]
[1777495403577,39.11,75711.76,1.8,-0.45017,0.00021,19.01954]
[1777495403616,39.11,75711.76,1.8,-0.45017,0.00021,19.01954]
[1777495404070,39.12,75707.1,1.8,-0.45115,0.00021,19.02423]
[1777495405734,39.12,75705.25,1.8,-0.45154,0.00021,19.02605]
[1777495405763,39.12,75705.25,1.8,-0.45154,0.00021,19.02605]
[1777495406075,39.12,75709.2,1.8,-0.45071,0.00021,19.02214]
[1777495407844,39.12,75710.1,1.8,-0.45052,0.00021,19.02125]
[1777495407858,39.12,75710.1,1.8,-0.45052,0.00021,19.02125]
[1777495408089,39.12,75712.32,1.8,-0.45005,0.00021,19.01901]
[1777495409097,39.12,75721.08,1.8,-0.44821,0.00021,19.00989]
[1777495409650,39.12,75721.08,1.8,-0.44821,0.00021,19.00989]
[1777495410105,39.12,75723.36,1.8,-0.44773,0.00021,19.00745]
[1777495413699,39.12,75721.35,1.8,-0.44815,0.00021,19.00505]
[1777495413707,39.12,75721.35,1.8,-0.44815,0.00021,19.00505]
[1777495413813,39.12,75719.59,1.8,-0.44852,0.00021,19.00692]
[1777495418159,39.12,75714.78,1.8,-0.44953,0.00021,19.01196]
[1777495423195,39.13,75716.32,1.8,-0.44921,0.00021,19.01038]
[1777495428621,39.13,75718.67,1.8,-0.44872,0.00021,19.00793]
[1777495432639,39.13,75717.77,1.8,-0.44891,0.00021,19.00889]
[1777495433973,39.13,75720.74,1.8,-0.44828,0.00021,19.00576]
[1777495434057,39.13,75723.9,1.8,-0.44762,0.00021,19.00237]
[1777495436959,39.13,75729.07,1.8,-0.44653,0.00021,18.99673]
[1777495442677,39.13,75725.75,1.8,-0.44723,0.00021,19.00039]
[1777495442769,39.13,75731.77,1.8,-0.44597,0.00021,18.99373]
[1777495448605,39.14,75732.81,1.8,-0.44575,0.00021,18.99259]
[1777495452118,39.14,75732.26,1.8,-0.44587,0.00021,18.99322]
[1777495452150,39.14,75730.24,1.8,-0.44629,0.00021,18.99548]
[1777495452408,39.14,75730.24,1.8,-0.44629,0.00021,18.99548]
[1777495452433,39.14,75730.24,1.8,-0.44629,0.00021,18.99548]
[1777495453158,39.14,75735.67,1.8,-0.44515,0.00021,18.98937]
[1777495458439,39.14,75737.12,1.8,-0.44485,0.00021,18.98772]
[1777495463457,39.14,75740.0,1.8,-0.44425,0.00021,18.9844]
[1777495466425,39.15,75738.53,1.8,-0.44456,0.00021,18.98612]
[1777495466526,39.15,75733.06,1.8,-0.44571,0.00021,18.99238]
[1777495471530,39.15,75734.01,1.8,-0.4455,0.00021,18.98677]
[1777495477731,39.15,75732.98,1.8,-0.44572,0.00021,18.98795]
[1777495478581,39.15,75731.17,1.8,-0.4461,0.00021,18.98999]
[1777495478593,39.15,75731.17,1.8,-0.4461,0.00021,18.98999]
[1777495478684,39.15,75727.63,1.8,-0.44685,0.00021,18.99391]
[1777495484622,39.15,75727.07,1.8,-0.44697,0.00021,18.99454]
[1777495489171,39.16,75726.92,1.8,-0.447,0.00021,18.99471]
[1777495489656,39.16,75725.94,1.8,-0.44721,0.00021,18.99578]
[1777495494692,39.16,75722.27,1.8,-0.44798,0.00021,18.99976]
[1777495499728,39.16,75721.77,1.8,-0.44809,0.00021,19.00031]
[1777495504762,39.16,75719.83,1.8,-0.4485,0.00021,19.00239]
[1777495506923,39.16,75720.79,1.8,-0.4483,0.00021,19.00138]
[1777495506928,39.16,75720.79,1.8,-0.4483,0.00021,19.00138]
[1777495507025,39.17,75719.75,1.8,-0.44852,0.00021,19.00249]
[1777495512882,39.17,75719.67,1.8,-0.44854,0.00021,19.00259]
[1777495517575,39.17,75719.76,1.8,-0.44852,0.00021,19.00252]
[1777495519081,39.17,75720.01,1.8,-0.44847,0.00021,19.00226]
[1777495519089,39.17,75720.01,1.8,-0.44847,0.00021,19.00226]
[1777495519182,39.17,75722.07,1.8,-0.44804,0.00021,19.00007]
[1777495525161,39.17,75722.33,1.8,-0.44798,0.00021,18.9998]
[1777495527180,39.17,75723.37,1.8,-0.44777,0.00021,18.99869]
[1777495527186,39.17,75723.37,1.8,-0.44777,0.00021,18.99869]
[1777495527129,39.17,75717.16,1.8,-0.44907,0.00021,19.00526]
[1777495527930,39.17,75717.4,1.8,-0.44902,0.00021,19.00501]
[1777495532959,39.18,75718.36,1.8,-0.44881,0.00021,18.99947]
[1777495541015,39.18,75718.82,1.8,-0.44872,0.00021,18.99901]
[1777495546050,39.18,75718.64,1.8,-0.44876,0.00021,18.99921]
[1777495551087,39.18,75720.14,1.8,-0.44845,0.00021,18.99764]
[1777495554447,39.18,75719.74,1.8,-0.44853,0.00021,18.99807]
[1777495554468,39.18,75719.74,1.8,-0.44853,0.00021,18.99807]
[1777495555500,39.19,75720.06,1.8,-0.44846,0.00021,18.99774]
[1777495556121,39.19,75725.64,1.8,-0.44729,0.00021,18.99176]
[1777495557599,39.19,75729.08,1.8,-0.44657,0.00021,18.988]
[1777495559555,39.19,75732.73,1.8,-0.4458,0.00021,18.98393]
[1777495559814,39.19,75732.73,1.8,-0.4458,0.00021,18.98393]
[1777495560149,39.19,75733.9,1.8,-0.44556,0.00021,18.98262]
[1777495561235,39.19,75738.56,1.8,-0.44458,0.00021,18.9773]
[1777495561628,39.19,75738.56,1.8,-0.44458,0.00021,18.9773]
[1777495561644,39.19,75738.56,1.8,-0.44458,0.00021,18.9773]
[1777495562163,39.19,75738.66,1.8,-0.44456,0.00021,18.97719]
[1777495563606,39.19,75739.37,1.8,-0.44441,0.00021,18.97637]
[1777495564177,39.19,75739.46,1.8,-0.44439,0.00021,18.97626]
[1777495569213,39.19,75743.46,1.8,-0.44355,0.00021,18.97159]
[1777495571034,39.19,75745.82,1.8,-0.44306,0.00021,18.96879]
[1777495571225,39.19,75746.39,1.8,-0.44294,0.00021,18.9681]
[1777495571295,39.19,75746.39,1.8,-0.44294,0.00021,18.9681]
[1777495571693,39.19,75746.39,1.8,-0.44294,0.00021,18.9681]
[1777495571715,39.19,75746.39,1.8,-0.44294,0.00021,18.9681]
[1777495571740,39.19,75746.39,1.8,-0.44294,0.00021,18.9681]
[1777495571875,39.19,75746.39,1.8,-0.44294,0.00021,18.9681]
[1777495571941,39.19,75746.39,1.8,-0.44294,0.00021,18.9681]
[1777495572023,39.19,75746.39,1.8,-0.44294,0.00021,18.9681]
[1777495572157,39.19,75746.39,1.8,-0.44294,0.00021,18.9681]
[1777495572233,39.19,75746.28,1.8,-0.44296,0.00021,18.96823]
[1777495573240,39.19,75751.17,1.8,-0.44194,0.00021,18.96232]
[1777495573797,39.19,75751.17,1.8,-0.44194,0.00021,18.96232]
[1777495573802,39.19,75751.17,1.8,-0.44194,0.00021,18.96232]
[1777495573830,39.19,75751.17,1.8,-0.44194,0.00021,18.96232]
[1777495574247,39.19,75753.68,1.8,-0.44141,0.00021,18.95924]
[1777495574946,39.19,75753.68,1.8,-0.44141,0.00021,18.95924]
[1777495575254,39.19,75753.27,1.8,-0.44149,0.00021,18.95974]
[1777495575786,39.19,75753.27,1.8,-0.44149,0.00021,18.95974]
[1777495575825,39.19,75753.27,1.8,-0.44149,0.00021,18.95974]
[1777495576262,39.19,75753.29,1.8,-0.44149,0.00021,18.95972]
[1777495577832,39.19,75753.28,1.8,-0.44149,0.00021,18.95973]
[1777495577855,39.19,75753.28,1.8,-0.44149,0.00021,18.95973]
[1777495578058,39.19,75753.18,1.8,-0.44151,0.00021,18.95985]
[1777495579832,39.19,75753.18,1.8,-0.44151,0.00021,18.95985]
[1777495579844,39.19,75753.18,1.8,-0.44151,0.00021,18.95985]
[1777495580289,39.19,75753.18,1.8,-0.44151,0.00021,18.95985]
[1777495580422,39.19,75753.18,1.8,-0.44151,0.00021,18.95985]
[1777495580508,39.19,75753.18,1.8,-0.44151,0.00021,18.95985]
[1777495581854,39.19,75754.29,1.8,-0.44128,0.00021,18.95847]
[1777495582300,39.19,75755.2,1.8,-0.44109,0.00021,18.95735]
[1777495583902,39.19,75753.8,1.8,-0.44138,0.00021,18.95908]
[1777495583920,39.19,75753.8,1.8,-0.44138,0.00021,18.95908]
[1777495585920,39.19,75751.58,1.8,-0.44185,0.00021,18.96181]
[1777495585934,39.19,75751.58,1.8,-0.44185,0.00021,18.96181]
[1777495587358,39.19,75752.62,1.8,-0.44163,0.00021,18.96053]
[1777495587394,39.19,75752.62,1.8,-0.44163,0.00021,18.96053]
[1777495587402,39.19,75752.62,1.8,-0.44163,0.00021,18.96053]
[1777495587434,39.19,75752.62,1.8,-0.44163,0.00021,18.96053]
[1777495587696,39.19,75752.62,1.8,-0.44163,0.00021,18.96053]
[1777495587705,39.19,75752.62,1.8,-0.44163,0.00021,18.96053]
[1777495587759,39.19,75752.62,1.8,-0.44163,0.00021,18.96053]
[1777495587768,39.19,75756.01,1.8,-0.44092,0.00021,18.95633]
[1777495589177,39.18,75762.11,1.8,-0.43964,0.00021,18.94861]
[1777495589781,39.18,75762.11,1.8,-0.43964,0.00021,18.94861]
[1777495590160,39.18,75763.82,1.8,-0.43928,0.00021,18.94639]
[1777495590407,39.18,75763.82,1.8,-0.43928,0.00021,18.94639]
[1777495590462,39.18,75763.82,1.8,-0.43928,0.00021,18.94639]
[1777495590817,39.18,75779.47,1.8,-0.436,0.00021,18.92557]
[1777495592086,39.18,75779.47,1.8,-0.436,0.00021,18.92557]
[1777495592227,39.18,75779.47,1.8,-0.436,0.00021,18.92557]
[1777495592261,39.18,75779.47,1.8,-0.436,0.00021,18.92557]
[1777495592249,39.18,75780.43,1.8,-0.43578,0.00021,18.91966]
[1777495593179,39.18,75776.53,1.8,-0.4366,0.00021,18.92497]
[1777495593771,39.17,75768.8,1.8,-0.43821,0.00021,18.93528]
[1777495594931,39.17,75768.8,1.8,-0.43821,0.00021,18.93528]
[1777495594950,39.17,75768.8,1.8,-0.43821,0.00021,18.93528]
[1777495595273,39.17,75769.54,1.8,-0.43806,0.00021,18.93429]
[1777495598152,39.17,75769.47,1.8,-0.43807,0.00021,18.93435]
[1777495598166,39.17,75769.47,1.8,-0.43807,0.00021,18.93435]
[1777495598190,39.17,75769.47,1.8,-0.43807,0.00021,18.93435]
[1777495598199,39.17,75769.46,1.8,-0.43807,0.00021,18.93434]
[1777495600161,39.17,75769.24,1.8,-0.43811,0.00021,18.93462]
[1777495600172,39.16,75764.32,1.8,-0.43914,0.00021,18.94102]
[1777495604450,39.16,75764.75,1.8,-0.43904,0.00021,18.9404]
[1777495606247,39.16,75764.74,1.8,-0.43904,0.00021,18.9404]
[1777495607300,39.15,75766.01,1.8,-0.43877,0.00021,18.93871]
[1777495608279,39.15,75766.01,1.8,-0.43877,0.00021,18.93871]
[1777495608292,39.15,75766.01,1.8,-0.43877,0.00021,18.93871]
[1777495608485,39.15,75766.08,1.8,-0.43875,0.00021,18.93859]
[1777495610670,39.15,75766.1,1.8,-0.43874,0.00021,18.93855]
[1777495612369,39.14,75766.39,1.8,-0.43868,0.00021,18.93814]
[1777495612404,39.14,75766.39,1.8,-0.43868,0.00021,18.93814]
[1777495612513,39.14,75765.53,1.8,-0.43886,0.00021,18.93925]
[1777495614393,39.14,75769.83,1.8,-0.43795,0.00021,18.93359]
[1777495615267,39.14,75770.17,1.8,-0.43788,0.00021,18.93312]
[1777495616301,39.14,75777.1,1.8,-0.43642,0.00021,18.9238]
[1777495616449,39.14,75777.1,1.8,-0.43642,0.00021,18.9238]
[1777495616468,39.14,75777.1,1.8,-0.43642,0.00021,18.9238]
[1777495616990,39.14,75778.55,1.8,-0.43612,0.00021,18.92181]
[1777495618431,39.13,75778.42,1.8,-0.43614,0.00021,18.92197]
[1777495618450,39.13,75778.42,1.8,-0.43614,0.00021,18.92197]
[1777495618555,39.13,75778.6,1.8,-0.43611,0.00021,18.92171]
[1777495620464,39.13,75780.28,1.8,-0.43575,0.00021,18.91939]
[1777495620499,39.13,75780.28,1.8,-0.43575,0.00021,18.91939]
[1777495621229,39.13,75782.19,1.8,-0.43535,0.00021,18.91674]
[1777495621737,39.13,75782.19,1.8,-0.43535,0.00021,18.91674]
[1777495621778,39.13,75782.19,1.8,-0.43535,0.00021,18.91674]
[1777495621781,39.13,75786.42,1.8,-0.43446,0.00021,18.91081]
[1777495622522,39.13,75786.42,1.8,-0.43446,0.00021,18.91081]
[1777495622551,39.13,75786.42,1.8,-0.43446,0.00021,18.91081]
[1777495622862,39.13,75786.42,1.8,-0.43446,0.00021,18.91081]
[1777495622894,39.13,75786.42,1.8,-0.43446,0.00021,18.91081]
[1777495623150,39.13,75789.54,1.8,-0.43381,0.00021,18.90637]
[1777495624189,39.13,75789.54,1.8,-0.43381,0.00021,18.90637]
[1777495624235,39.13,75796.33,1.8,-0.43239,0.00021,18.89657]
[1777495624553,39.13,75796.33,1.8,-0.43239,0.00021,18.89657]
[1777495624577,39.13,75796.33,1.8,-0.43239,0.00021,18.89657]
[1777495625028,39.13,75796.33,1.8,-0.43239,0.00021,18.89657]
[1777495625051,39.13,75796.33,1.8,-0.43239,0.00021,18.89657]
[1777495625212,39.13,75796.21,1.8,-0.43242,0.00021,18.89676]
[1777495626599,39.13,75793.11,1.8,-0.43306,0.00021,18.90127]
[1777495626684,39.13,75793.11,1.8,-0.43306,0.00021,18.90127]
[1777495626882,39.13,75793.11,1.8,-0.43306,0.00021,18.90127]
[1777495626921,39.13,75793.11,1.8,-0.43306,0.00021,18.90127]
[1777495628445,39.13,75798.67,1.8,-0.4319,0.00021,18.89315]
[1777495628456,39.13,75798.67,1.8,-0.4319,0.00021,18.89315]
[1777495628487,39.13,75798.67,1.8,-0.4319,0.00021,18.89315]
[1777495628673,39.13,75798.67,1.8,-0.4319,0.00021,18.89315]
[1777495628698,39.13,75798.67,1.8,-0.4319,0.00021,18.89315]
[1777495629279,39.13,75798.01,1.8,-0.43204,0.00021,18.89412]
[1777495629802,39.13,75798.01,1.8,-0.43204,0.00021,18.89412]
[1777495629838,39.13,75798.01,1.8,-0.43204,0.00021,18.89412]
[1777495629903,39.13,75785.57,1.8,-0.43464,0.00021,18.91202]
[1777495630703,39.13,75785.57,1.8,-0.43464,0.00021,18.91202]
[1777495632220,39.13,75780.62,1.8,-0.43568,0.00021,18.9189]
[1777495633130,39.13,75780.62,1.8,-0.43568,0.00021,18.9189]
[1777495633144,39.13,75780.62,1.8,-0.43568,0.00021,18.9189]
[1777495633147,39.13,75780.62,1.8,-0.43568,0.00021,18.9189]
[1777495633162,39.13,75780.62,1.8,-0.43568,0.00021,18.9189]
[1777495633221,39.13,75778.83,1.8,-0.43605,0.00021,18.92135]
[1777495634296,39.13,75778.83,1.8,-0.43605,0.00021,18.92135]
[1777495634334,39.13,75778.83,1.8,-0.43605,0.00021,18.92135]
[1777495634355,39.13,75777.31,1.8,-0.43637,0.00021,18.9234]
[1777495634637,39.13,75777.31,1.8,-0.43637,0.00021,18.9234]
[1777495634658,39.13,75777.31,1.8,-0.43637,0.00021,18.9234]
[1777495634707,39.13,75777.31,1.8,-0.43637,0.00021,18.9234]
[1777495635051,39.13,75776.12,1.8,-0.43662,0.00021,18.92502]
[1777495636285,39.13,75781.07,1.8,-0.43558,0.00021,18.91823]
[1777495636798,39.13,75781.07,1.8,-0.43558,0.00021,18.91823]
[1777495636829,39.13,75781.07,1.8,-0.43558,0.00021,18.91823]
[1777495637290,39.12,75780.34,1.8,-0.43573,0.00021,18.91922]
[1777495638761,39.12,75778.84,1.8,-0.43604,0.00021,18.92127]
[1777495638803,39.12,75778.84,1.8,-0.43604,0.00021,18.92127]
[1777495639184,39.12,75776.96,1.8,-0.43643,0.00021,18.92383]
[1777495640765,39.12,75776.96,1.8,-0.43643,0.00021,18.92382]
[1777495640867,39.12,75776.96,1.8,-0.43643,0.00021,18.92382]
[1777495641298,39.12,75779.42,1.8,-0.43591,0.00021,18.92044]
[1777495642793,39.12,75779.25,1.8,-0.43595,0.00021,18.92066]
[1777495642806,39.12,75779.25,1.8,-0.43595,0.00021,18.92066]
[1777495642835,39.12,75778.79,1.8,-0.43604,0.00021,18.92128]
[1777495643792,39.12,75778.79,1.8,-0.43604,0.00021,18.92128]
[1777495643794,39.12,75779.94,1.8,-0.4358,0.00021,18.91969]
[1777495646760,39.11,75774.98,1.8,-0.43684,0.00021,18.92642]
[1777495651975,39.11,75774.54,1.8,-0.43692,0.00021,18.92697]
[1777495652812,39.11,75775.4,1.8,-0.43673,0.00021,18.92122]
[1777495654122,39.11,75775.06,1.8,-0.4368,0.00021,18.92167]
[1777495657733,39.1,75770.28,1.8,-0.43779,0.00021,18.92803]
[1777495657855,39.1,75770.28,1.8,-0.43779,0.00021,18.92803]
[1777495657922,39.1,75770.28,1.8,-0.43779,0.00021,18.92803]
[1777495658316,39.1,75765.27,1.8,-0.43884,0.00021,18.9346]
[1777495658912,39.1,75760.09,1.8,-0.43993,0.00021,18.94126]
[1777495661870,39.09,75755.31,1.8,-0.44093,0.00021,18.94725]
[1777495664107,39.09,75755.0,1.8,-0.44099,0.00021,18.94762]
[1777495664135,39.09,75755.0,1.8,-0.44099,0.00021,18.94762]
[1777495664164,39.09,75755.0,1.8,-0.44099,0.00021,18.94762]
[1777495664175,39.09,75755.0,1.8,-0.44099,0.00021,18.94762]
[1777495664203,39.09,75753.86,1.8,-0.44123,0.00021,18.94902]
[1777495665104,39.09,75753.86,1.8,-0.44123,0.00021,18.94902]
[1777495665167,39.09,75749.51,1.8,-0.44214,0.00021,18.95436]
[1777495671144,39.08,75747.92,1.8,-0.44247,0.00021,18.95627]
[1777495676929,39.08,75748.79,1.8,-0.44228,0.00021,18.95519]
[1777495682231,39.08,75748.26,1.8,-0.44239,0.00021,18.95581]
[1777495683580,39.08,75745.96,1.8,-0.44288,0.00021,18.95858]
[1777495685316,39.08,75744.23,1.8,-0.44324,0.00021,18.96065]
[1777495685321,39.08,75744.23,1.8,-0.44324,0.00021,18.96065]
[1777495685404,39.08,75739.19,1.8,-0.4443,0.00021,18.96658]
[1777495686616,39.08,75739.26,1.8,-0.44428,0.00021,18.9665]
[1777495686625,39.08,75739.26,1.8,-0.44428,0.00021,18.9665]
[1777495687318,39.08,75739.26,1.8,-0.44428,0.00021,18.9665]
[1777495688113,39.08,75736.28,1.8,-0.44491,0.00021,18.96994]
[1777495688125,39.08,75731.69,1.8,-0.44588,0.00021,18.97517]
[1777495689378,39.08,75731.69,1.8,-0.44588,0.00021,18.97517]
[1777495689381,39.08,75731.69,1.8,-0.44588,0.00021,18.97517]
[1777495690315,39.08,75727.88,1.8,-0.44668,0.00021,18.97943]
[1777495695330,39.08,75726.05,1.8,-0.44707,0.00021,18.98146]
[1777495700745,39.08,75728.23,1.8,-0.44661,0.00021,18.97908]
[1777495701490,39.08,75729.77,1.8,-0.44629,0.00021,18.97737]
[1777495702152,39.08,75732.59,1.8,-0.44569,0.00021,18.9742]
[1777495704167,39.08,75737.04,1.8,-0.44476,0.00021,18.9691]
[1777495707780,39.08,75736.23,1.8,-0.44492,0.00021,18.97003]
[1777495707880,39.08,75736.23,1.8,-0.44492,0.00021,18.97003]
[1777495708079,39.08,75736.23,1.8,-0.44492,0.00021,18.97003]
[1777495708087,39.08,75736.23,1.8,-0.44492,0.00021,18.97003]
[1777495708289,39.08,75745.66,1.8,-0.44294,0.00021,18.95894]
[1777495709682,39.08,75745.92,1.8,-0.44288,0.00021,18.95863]
[1777495709687,39.08,75745.92,1.8,-0.44288,0.00021,18.95863]
[1777495709715,39.08,75745.92,1.8,-0.44288,0.00021,18.95863]
[1777495710211,39.08,75741.35,1.8,-0.44385,0.00021,18.96406]
[1777495711632,39.08,75736.73,1.8,-0.44481,0.00021,18.96488]
[1777495711637,39.08,75736.73,1.8,-0.44481,0.00021,18.96488]
[1777495711669,39.08,75736.73,1.8,-0.44481,0.00021,18.96488]
[1777495712223,39.08,75736.81,1.8,-0.44479,0.00021,18.96478]
[1777495713624,39.08,75736.17,1.8,-0.44492,0.00021,18.96552]
[1777495713656,39.08,75736.17,1.8,-0.44492,0.00021,18.96552]
[1777495714308,39.08,75737.72,1.8,-0.4446,0.00021,18.96372]
[1777495715639,39.08,75736.37,1.8,-0.44488,0.00021,18.96528]
[1777495715656,39.08,75736.37,1.8,-0.44488,0.00021,18.96528]
[1777495716367,39.08,75736.25,1.8,-0.44491,0.00021,18.96541]
[1777495717663,39.08,75736.41,1.8,-0.44487,0.00021,18.96523]
[1777495718341,39.07,75736.73,1.8,-0.4448,0.00021,18.96485]
[1777495721713,39.07,75737.39,1.8,-0.44466,0.00021,18.96408]
[1777495722367,39.07,75736.05,1.8,-0.44494,0.00021,18.96562]
[1777495725668,39.07,75734.64,1.8,-0.44524,0.00021,18.96723]
[1777495725767,39.07,75734.64,1.8,-0.44524,0.00021,18.96723]
[1777495725780,39.07,75734.64,1.8,-0.44524,0.00021,18.96723]
[1777495725798,39.07,75734.64,1.8,-0.44524,0.00021,18.96723]
[1777495728505,39.07,75738.12,1.8,-0.44451,0.00021,18.96321]
[1777495729810,39.07,75738.12,1.8,-0.4445,0.00021,18.9632]
[1777495730423,39.07,75738.34,1.8,-0.44446,0.00021,18.96294]
[1777495731255,39.07,75738.34,1.8,-0.44446,0.00021,18.96294]
[1777495731402,39.07,75738.34,1.8,-0.44446,0.00021,18.96294]
[1777495731830,39.07,75738.68,1.8,-0.44438,0.00021,18.96254]
[1777495731844,39.07,75738.68,1.8,-0.44438,0.00021,18.96254]
[1777495732441,39.07,75738.89,1.8,-0.44434,0.00021,18.96228]
[1777495733854,39.07,75738.89,1.8,-0.44434,0.00021,18.96228]
[1777495734451,39.06,75740.01,1.8,-0.4441,0.00021,18.96096]
[1777495734475,39.06,75740.01,1.8,-0.4441,0.00021,18.96096]
[1777495735881,39.06,75739.61,1.8,-0.44418,0.00021,18.96142]
[1777495736465,39.06,75739.52,1.8,-0.4442,0.00021,18.96152]
[1777495739918,39.06,75738.89,1.8,-0.44433,0.00021,18.96226]
[1777495739928,39.06,75738.89,1.8,-0.44433,0.00021,18.96226]
[1777495740020,39.06,75739.27,1.8,-0.44425,0.00021,18.96181]
[1777495741181,39.06,75739.27,1.8,-0.44425,0.00021,18.96181]
[1777495741961,39.06,75739.04,1.8,-0.4443,0.00021,18.96208]
[1777495742057,39.06,75738.53,1.8,-0.44441,0.00021,18.96268]
[1777495747476,39.06,75736.25,1.8,-0.44489,0.00021,18.96529]
[1777495752578,39.05,75736.33,1.8,-0.44486,0.00021,18.96514]
[1777495757303,39.05,75736.28,1.8,-0.44487,0.00021,18.96517]
[1777495758141,39.05,75735.67,1.8,-0.445,0.00021,18.96587]
[1777495758242,39.05,75735.25,1.8,-0.44508,0.00021,18.96634]
[1777495761569,39.04,75735.65,1.8,-0.445,0.00021,18.96586]
[1777495761608,39.04,75735.65,1.8,-0.445,0.00021,18.96586]
[1777495762181,39.04,75735.65,1.8,-0.445,0.00021,18.96586]
[1777495762200,39.04,75735.65,1.8,-0.445,0.00021,18.96586]
[1777495762214,39.04,75735.65,1.8,-0.445,0.00021,18.96586]
[1777495762230,39.04,75735.65,1.8,-0.445,0.00021,18.96586]
[1777495762275,39.04,75734.85,1.8,-0.44516,0.00021,18.96677]
[1777495762824,39.04,75734.85,1.8,-0.44516,0.00021,18.96677]
[1777495764287,39.04,75733.63,1.8,-0.44542,0.00021,18.96816]
[1777495765811,39.04,75731.18,1.8,-0.44594,0.00021,18.97093]
[1777495766241,39.04,75731.18,1.8,-0.44594,0.00021,18.97093]
[1777495771550,39.04,75728.93,1.8,-0.44641,0.00021,18.97344]
[1777495771711,39.04,75728.84,1.8,-0.44642,0.00021,18.96897]
[1777495776746,39.04,75726.45,1.8,-0.44692,0.00021,18.9716]
[1777495782275,39.03,75726.51,1.8,-0.4469,0.00021,18.97152]
[1777495787823,39.03,75727.39,1.8,-0.44671,0.00021,18.97053]
[1777495791574,39.03,75728.42,1.8,-0.44649,0.00021,18.96937]
[1777495791580,39.03,75728.42,1.8,-0.44649,0.00021,18.96937]
[1777495791722,39.03,75728.42,1.8,-0.44649,0.00021,18.96937]
[1777495791852,39.03,75728.46,1.8,-0.44649,0.00021,18.96933]
[1777495793212,39.03,75737.37,1.8,-0.4446,0.00021,18.95919]
[1777495793656,39.03,75737.37,1.8,-0.4446,0.00021,18.95919]
[1777495794095,39.03,75732.06,1.8,-0.44572,0.00021,18.96527]
[1777495794563,39.03,75732.06,1.8,-0.44572,0.00021,18.96527]
[1777495795013,39.03,75729.81,1.8,-0.4462,0.00021,18.9678]
[1777495800117,39.02,75726.88,1.8,-0.44681,0.00021,18.97102]
[1777495800769,39.02,75726.88,1.8,-0.44681,0.00021,18.97102]
[1777495801521,39.02,75726.88,1.8,-0.44681,0.00021,18.97102]
[1777495801743,39.02,75729.18,1.8,-0.44632,0.00021,18.96846]
[1777495801806,39.02,75729.18,1.8,-0.44632,0.00021,18.96846]
[1777495801909,39.02,75729.18,1.8,-0.44632,0.00021,18.96846]
[1777495801927,39.02,75729.18,1.8,-0.44632,0.00021,18.96846]
[1777495802121,39.02,75740.56,1.8,-0.44392,0.00021,18.9554]
[1777495803390,39.02,75746.71,1.8,-0.44262,0.00021,18.94806]
[1777495803942,39.02,75743.12,1.8,-0.44338,0.00021,18.95237]
[1777495804737,39.02,75743.12,1.8,-0.44338,0.00021,18.95237]
[1777495805046,39.02,75743.12,1.8,-0.44338,0.00021,18.95237]
[1777495805047,39.02,75741.65,1.8,-0.44369,0.00021,18.95412]
[1777495806705,39.02,75741.38,1.8,-0.44375,0.00021,18.95443]
[1777495806736,39.02,75741.38,1.8,-0.44375,0.00021,18.95443]
[1777495807354,39.02,75743.35,1.8,-0.44333,0.00021,18.95209]
[1777495808711,39.02,75743.11,1.8,-0.44338,0.00021,18.95237]
[1777495809479,39.02,75742.76,1.8,-0.44346,0.00021,18.95278]
[1777495812766,39.02,75743.34,1.8,-0.44333,0.00021,18.95207]
[1777495812774,39.02,75743.34,1.8,-0.44333,0.00021,18.95207]
[1777495812777,39.02,75743.34,1.8,-0.44333,0.00021,18.95207]
[1777495813259,39.02,75743.34,1.8,-0.44333,0.00021,18.95207]
[1777495813275,39.02,75743.34,1.8,-0.44333,0.00021,18.95207]
[1777495813486,39.02,75747.05,1.8,-0.44255,0.00021,18.94761]
[1777495814465,39.02,75753.12,1.8,-0.44127,0.00021,18.94015]
[1777495814806,39.02,75753.12,1.8,-0.44127,0.00021,18.94015]
[1777495814838,39.02,75753.12,1.8,-0.44127,0.00021,18.94015]
[1777495815022,39.02,75753.0,1.8,-0.44129,0.00021,18.9403]
[1777495816794,39.02,75752.31,1.8,-0.44144,0.00021,18.94117]
[1777495816820,39.02,75752.31,1.8,-0.44144,0.00021,18.94117]
[1777495817034,39.02,75751.85,1.8,-0.44154,0.00021,18.94174]
[1777495818815,39.02,75751.14,1.8,-0.44169,0.00021,18.94263]
[1777495818831,39.02,75751.14,1.8,-0.44169,0.00021,18.94263]
[1777495819048,39.02,75752.86,1.8,-0.44133,0.00021,18.9405]
[1777495820104,39.02,75752.86,1.8,-0.44133,0.00021,18.9405]
[1777495820539,39.02,75753.06,1.8,-0.44128,0.00021,18.94025]
[1777495820867,39.02,75753.06,1.8,-0.44128,0.00021,18.94025]
[1777495820880,39.02,75753.06,1.8,-0.44128,0.00021,18.94025]
[1777495820883,39.02,75753.06,1.8,-0.44128,0.00021,18.94025]
[1777495821546,39.02,75748.59,1.8,-0.44223,0.00021,18.94576]
[1777495822888,39.02,75747.3,1.8,-0.4425,0.00021,18.94734]
[1777495822901,39.02,75747.3,1.8,-0.4425,0.00021,18.94734]
[1777495823324,39.02,75747.56,1.8,-0.44245,0.00021,18.94702]
[1777495824886,39.02,75747.56,1.8,-0.44244,0.00021,18.94702]
[1777495824898,39.02,75747.56,1.8,-0.44244,0.00021,18.94702]
[1777495825090,39.02,75746.36,1.8,-0.4427,0.00021,18.94847]
[1777495826913,39.02,75746.72,1.8,-0.44262,0.00021,18.94803]
[1777495826921,39.02,75746.72,1.8,-0.44262,0.00021,18.94803]
[1777495826930,39.02,75746.72,1.8,-0.44262,0.00021,18.94803]
[1777495827300,39.02,75746.22,1.8,-0.44273,0.00021,18.94863]
[1777495828936,39.02,75746.61,1.8,-0.44264,0.00021,18.94816]
[1777495828943,39.02,75746.61,1.8,-0.44264,0.00021,18.94816]
[1777495828953,39.02,75746.61,1.8,-0.44264,0.00021,18.94816]
[1777495829121,39.02,75746.61,1.8,-0.44264,0.00021,18.94816]
[1777495830370,39.02,75746.61,1.8,-0.44264,0.00021,18.94816]
[1777495832988,39.02,75746.7,1.8,-0.44261,0.00021,18.94347]
[1777495833146,39.02,75746.83,1.8,-0.44258,0.00021,18.94331]
[1777495837781,39.01,75745.84,1.8,-0.44279,0.00021,18.94449]
[1777495837816,39.01,75745.84,1.8,-0.44279,0.00021,18.94449]
[1777495838053,39.01,75745.84,1.8,-0.44279,0.00021,18.94449]
[1777495838493,39.01,75741.82,1.8,-0.44364,0.00021,18.94929]
[1777495838832,39.01,75741.82,1.8,-0.44364,0.00021,18.94929]
[1777495839188,39.01,75741.68,1.8,-0.44367,0.00021,18.94946]
[1777495840880,39.01,75737.6,1.8,-0.44453,0.00021,18.95425]
[1777495841110,39.01,75737.6,1.8,-0.44453,0.00021,18.95425]
[1777495841202,39.01,75736.92,1.8,-0.44467,0.00021,18.95504]
[1777495842824,39.01,75735.53,1.8,-0.44497,0.00021,18.95665]
[1777495842835,39.01,75735.53,1.8,-0.44497,0.00021,18.95665]
[1777495843132,39.01,75735.53,1.8,-0.44497,0.00021,18.95665]
[1777495843234,39.01,75733.96,1.8,-0.4453,0.00021,18.95845]
[1777495848252,39.01,75732.98,1.8,-0.4455,0.00021,18.95956]
[1777495848881,39.01,75732.98,1.8,-0.4455,0.00021,18.95956]
[1777495848944,39.01,75732.98,1.8,-0.4455,0.00021,18.95956]
[1777495849262,39.01,75730.76,1.8,-0.44597,0.00021,18.96207]
[1777495850370,39.01,75723.77,1.8,-0.44745,0.00021,18.96981]
[1777495854484,39.01,75718.17,1.8,-0.44863,0.00021,18.97581]
[1777495858351,39.01,75709.38,1.8,-0.45049,0.00021,18.9849]
[1777495858760,39.01,75709.38,1.8,-0.45049,0.00021,18.9849]
[1777495859328,39.01,75709.36,1.8,-0.45049,0.00021,18.98492]
[1777495864366,39.01,75708.27,1.8,-0.45072,0.00021,18.98601]
[1777495865389,39.01,75708.27,1.8,-0.45072,0.00021,18.98601]
[1777495865475,39.01,75709.3,1.8,-0.4505,0.00021,18.98497]
[1777495871414,39.0,75708.28,1.8,-0.45071,0.00021,18.98595]
[1777495874369,39.0,75708.21,1.8,-0.45072,0.00021,18.986]
[1777495875492,39.0,75709.23,1.8,-0.4505,0.00021,18.98497]
[1777495875548,38.99,75708.84,1.8,-0.45059,0.00021,18.98535]
[1777495878845,38.99,75708.74,1.8,-0.4506,0.00021,18.98543]
[1777495879557,38.99,75708.74,1.8,-0.4506,0.00021,18.98543]
[1777495879584,38.99,75708.74,1.8,-0.4506,0.00021,18.98543]
[1777495879591,38.99,75708.74,1.8,-0.4506,0.00021,18.98543]
[1777495879613,38.99,75708.74,1.8,-0.4506,0.00021,18.98543]
[1777495879910,38.99,75708.92,1.8,-0.45057,0.00021,18.98525]
[1777495879938,38.99,75708.92,1.8,-0.45057,0.00021,18.98525]
[1777495880477,38.99,75716.21,1.8,-0.44902,0.00021,18.97773]
[1777495881583,38.99,75716.21,1.8,-0.44902,0.00021,18.97773]
[1777495881604,38.99,75716.21,1.8,-0.44902,0.00021,18.97773]
[1777495881589,38.99,75723.87,1.8,-0.4474,0.00021,18.96951]
[1777495883604,38.98,75723.53,1.8,-0.44747,0.00021,18.96987]
[1777495883643,38.98,75723.61,1.8,-0.44745,0.00021,18.96978]
[1777495884505,38.98,75722.21,1.8,-0.44774,0.00021,18.97129]
[1777495885618,38.98,75722.21,1.8,-0.44774,0.00021,18.97129]
[1777495885652,38.98,75719.38,1.8,-0.44834,0.00021,18.97432]
[1777495886519,38.98,75722.01,1.8,-0.44778,0.00021,18.97148]
[1777495887632,38.98,75725.63,1.8,-0.44702,0.00021,18.96752]
[1777495888533,38.98,75728.98,1.8,-0.44631,0.00021,18.9638]
[1777495889656,38.98,75728.94,1.8,-0.44631,0.00021,18.96384]
[1777495889668,38.98,75728.94,1.8,-0.44631,0.00021,18.96384]
[1777495891267,38.98,75729.17,1.8,-0.44627,0.00021,18.96358]
[1777495891287,38.98,75729.17,1.8,-0.44627,0.00021,18.96358]
[1777495891556,38.98,75728.28,1.8,-0.44644,0.00021,18.96001]
[1777495892562,38.98,75720.35,1.8,-0.44812,0.00021,18.96869]
[1777495895583,38.98,75716.63,1.8,-0.44891,0.00021,18.97267]
[1777495900435,38.98,75717.35,1.8,-0.44877,0.00021,18.97194]
[1777495900619,38.99,75717.59,1.8,-0.44872,0.00021,18.9717]
[1777495904725,38.99,75718.26,1.8,-0.44858,0.00021,18.97101]
[1777495905964,38.99,75720.96,1.8,-0.44801,0.00021,18.96813]
[1777495906007,38.99,75720.96,1.8,-0.44801,0.00021,18.96813]
[1777495906166,38.99,75720.96,1.8,-0.44801,0.00021,18.96813]
[1777495906267,38.99,75723.74,1.8,-0.44742,0.00021,18.96512]
[1777495907895,38.99,75723.74,1.8,-0.44742,0.00021,18.96512]
[1777495907921,38.99,75723.74,1.8,-0.44742,0.00021,18.96512]
[1777495907982,38.99,75730.68,1.8,-0.44595,0.00021,18.95743]
[1777495913940,38.99,75730.9,1.8,-0.44591,0.00021,18.95721]
[1777495920364,39.0,75732.6,1.8,-0.44556,0.00021,18.95534]
[1777495926016,39.0,75732.17,1.8,-0.44565,0.00021,18.95583]
[1777495926086,39.0,75732.17,1.8,-0.44565,0.00021,18.95583]
[1777495926573,39.0,75732.17,1.8,-0.44565,0.00021,18.95583]
[1777495926117,39.0,75732.22,1.8,-0.44564,0.00021,18.95578]
[1777495928109,39.0,75732.22,1.8,-0.44564,0.00021,18.95578]
[1777495928205,39.0,75727.43,1.8,-0.44665,0.00021,18.96116]
[1777495930128,39.0,75726.76,1.8,-0.4468,0.00021,18.9619]
[1777495930230,39.0,75726.66,1.8,-0.44682,0.00021,18.96202]
[1777495935865,39.01,75725.19,1.8,-0.44713,0.00021,18.96365]
[1777495940901,39.01,75726.48,1.8,-0.44686,0.00021,18.96224]
[1777495944126,39.01,75727.49,1.8,-0.44665,0.00021,18.96112]
[1777495944298,39.01,75727.49,1.8,-0.44665,0.00021,18.96112]
[1777495944369,39.01,75730.61,1.8,-0.44599,0.00021,18.95764]
[1777495946700,39.01,75735.63,1.8,-0.44493,0.00021,18.95193]
[1777495946871,39.01,75735.63,1.8,-0.44493,0.00021,18.95193]
[1777495946970,39.01,75739.59,1.8,-0.44409,0.00021,18.94733]
[1777495948095,39.01,75739.59,1.8,-0.44409,0.00021,18.94733]
[1777495948378,39.01,75739.59,1.8,-0.44409,0.00021,18.94733]
[1777495948397,39.01,75739.59,1.8,-0.44409,0.00021,18.94733]
[1777495948444,39.01,75744.57,1.8,-0.44304,0.00021,18.94141]
[1777495950574,39.01,75749.82,1.8,-0.44193,0.00021,18.93505]
[1777495953385,39.01,75750.15,1.8,-0.44186,0.00021,18.93008]
[1777495953413,39.01,75750.15,1.8,-0.44186,0.00021,18.93008]
[1777495953439,39.01,75749.32,1.8,-0.44203,0.00021,18.93111]
[1777495953951,39.01,75749.32,1.8,-0.44203,0.00021,18.93111]
[1777495957800,39.01,75753.63,1.8,-0.44112,0.00021,18.92577]
[1777495963058,39.01,75756.74,1.8,-0.44046,0.00021,18.92181]
[1777495968093,39.0,75757.13,1.8,-0.44037,0.00021,18.92128]
[1777495973128,39.0,75757.62,1.8,-0.44026,0.00021,18.92061]
[1777495974472,39.0,75757.62,1.8,-0.44026,0.00021,18.92061]
[1777495974492,39.0,75757.62,1.8,-0.44026,0.00021,18.92061]
[1777495974641,39.0,75757.62,1.8,-0.44026,0.00021,18.92061]
[1777495974674,39.0,75756.97,1.8,-0.4404,0.00021,18.92142]
[1777495975702,38.99,75761.42,1.8,-0.43946,0.00021,18.91572]
[1777495981379,38.99,75759.28,1.8,-0.4399,0.00021,18.91842]
[1777495984756,38.98,75758.54,1.8,-0.44005,0.00021,18.91932]
[1777495985213,38.98,75758.29,1.8,-0.4401,0.00021,18.91963]
[1777495986802,38.98,75754.54,1.8,-0.44089,0.00021,18.92437]
[1777495987227,38.98,75753.52,1.8,-0.44111,0.00021,18.92564]
[1777495992558,38.98,75751.27,1.8,-0.44158,0.00021,18.92839]
[1777495994856,38.97,75746.74,1.8,-0.44253,0.00021,18.93392]
[1777495995690,38.97,75746.74,1.8,-0.44253,0.00021,18.93392]
[1777495995284,38.97,75745.79,1.8,-0.44273,0.00021,18.93506]
[1777495996293,38.97,75747.3,1.8,-0.44241,0.00021,18.93323]
[1777496000076,38.97,75748.95,1.8,-0.44206,0.00021,18.93121]
[1777496000926,38.97,75749.71,1.8,-0.4419,0.00021,18.93027]
[1777496001324,38.97,75752.66,1.8,-0.44128,0.00021,18.92662]
[1777496006360,38.97,75751.72,1.8,-0.44147,0.00021,18.92778]
[1777496011395,38.97,75754.75,1.8,-0.44082,0.00021,18.91942]
[1777496016432,38.97,75755.16,1.8,-0.44074,0.00021,18.91891]
[1777496016937,38.97,75755.16,1.8,-0.44074,0.00021,18.91891]
[1777496017124,38.97,75755.16,1.8,-0.44074,0.00021,18.91891]
[1777496017687,38.97,75756.98,1.8,-0.44035,0.00021,18.91661]
[1777496019138,38.97,75759.7,1.8,-0.43978,0.00021,18.91314]
[1777496019153,38.97,75759.7,1.8,-0.43978,0.00021,18.91314]
[1777496022333,38.97,75759.5,1.8,-0.43982,0.00021,18.91341]
[1777496022337,38.97,75759.5,1.8,-0.43982,0.00021,18.91341]
[1777496022345,38.97,75759.5,1.8,-0.43982,0.00021,18.91341]
[1777496027507,38.97,75763.32,1.8,-0.43902,0.00021,18.90848]
[1777496028564,38.97,75763.32,1.8,-0.43902,0.00021,18.90848]
[1777496028581,38.97,75763.32,1.8,-0.43902,0.00021,18.90848]
[1777496028636,38.97,75763.32,1.8,-0.43902,0.00021,18.90848]
[1777496028702,38.97,75764.3,1.8,-0.43881,0.00021,18.9072]
[1777496029273,38.97,75764.3,1.8,-0.43881,0.00021,18.9072]
[1777496029627,38.97,75764.71,1.8,-0.43872,0.00021,18.90666]
[1777496034653,38.97,75766.36,1.8,-0.43837,0.00021,18.90444]
[1777496040598,38.96,75766.96,1.8,-0.43823,0.00021,18.90357]
[1777496045633,38.95,75766.19,1.8,-0.43839,0.00021,18.90453]
[1777496050668,38.95,75766.11,1.8,-0.4384,0.00021,18.90459]
[1777496055710,38.94,75763.71,1.8,-0.4389,0.00021,18.90768]
[1777496057594,38.94,75763.62,1.8,-0.43891,0.00021,18.90779]
[1777496057600,38.94,75763.62,1.8,-0.43891,0.00021,18.90779]
[1777496057717,38.94,75761.82,1.8,-0.43929,0.00021,18.91012]
[1777496062752,38.93,75765.1,1.8,-0.43859,0.00021,18.90578]
[1777496067787,38.93,75761.67,1.8,-0.43931,0.00021,18.9102]
[1777496071379,38.93,75759.72,1.8,-0.43971,0.00021,18.91269]
[1777496071762,38.93,75759.72,1.8,-0.43971,0.00021,18.91269]
[1777496071816,38.92,75760.61,1.8,-0.43951,0.00021,18.90694]
[1777496076850,38.92,75759.3,1.8,-0.43978,0.00021,18.90856]
[1777496081455,38.91,75755.88,1.8,-0.4405,0.00021,18.91289]
[1777496081889,38.91,75758.9,1.8,-0.43986,0.00021,18.90903]
[1777496081990,38.91,75758.93,1.8,-0.43985,0.00021,18.90897]
[1777496087534,38.9,75758.96,1.8,-0.43984,0.00021,18.90889]
[1777496090197,38.9,75754.03,1.8,-0.44088,0.00021,18.91513]
[1777496090298,38.9,75751.96,1.8,-0.44131,0.00021,18.91774]
[1777496091226,38.9,75751.96,1.8,-0.44131,0.00021,18.91774]
[1777496091252,38.9,75751.96,1.8,-0.44131,0.00021,18.91774]
[1777496091341,38.9,75751.96,1.8,-0.44131,0.00021,18.91774]
[1777496091399,38.9,75751.96,1.8,-0.44131,0.00021,18.91774]
[1777496091641,38.9,75752.2,1.8,-0.44126,0.00021,18.91744]
[1777496092014,38.9,75752.2,1.8,-0.44126,0.00021,18.91744]
[1777496092770,38.9,75747.92,1.8,-0.44217,0.00021,18.92275]
[1777496094094,38.91,75746.17,1.8,-0.44254,0.00021,18.92491]
[1777496094105,38.91,75746.17,1.8,-0.44254,0.00021,18.92491]
[1777496094138,38.91,75746.17,1.8,-0.44254,0.00021,18.92491]
[1777496094165,38.91,75746.17,1.8,-0.44254,0.00021,18.92491]
[1777496094436,38.91,75746.17,1.8,-0.44254,0.00021,18.92491]
[1777496096072,38.91,75748.1,1.8,-0.44214,0.00021,18.92257]
[1777496096083,38.91,75748.1,1.8,-0.44214,0.00021,18.92257]
[1777496096211,38.91,75754.13,1.8,-0.44087,0.00021,18.91509]
[1777496097026,38.91,75754.13,1.8,-0.44087,0.00021,18.91509]
[1777496098069,38.91,75754.48,1.8,-0.44079,0.00021,18.91465]
[1777496098090,38.91,75754.48,1.8,-0.44079,0.00021,18.91465]
[1777496098169,38.91,75754.18,1.8,-0.44086,0.00021,18.91504]
[1777496100123,38.91,75754.18,1.8,-0.44086,0.00021,18.91505]
[1777496100153,38.91,75754.18,1.8,-0.44086,0.00021,18.91505]
[1777496100167,38.91,75754.18,1.8,-0.44086,0.00021,18.91505]
[1777496100182,38.91,75754.18,1.8,-0.44086,0.00021,18.91505]
[1777496100225,38.91,75754.4,1.8,-0.44081,0.00021,18.91477]
[1777496102153,38.91,75754.4,1.8,-0.44081,0.00021,18.91477]
[1777496102161,38.91,75754.4,1.8,-0.44081,0.00021,18.91477]
[1777496102711,38.91,75750.97,1.8,-0.44154,0.00021,18.91907]
[1777496104174,38.91,75750.93,1.8,-0.44155,0.00021,18.91912]
[1777496104852,38.91,75750.37,1.8,-0.44167,0.00021,18.91982]
[1777496108256,38.92,75747.96,1.8,-0.44218,0.00021,18.92282]
[1777496108260,38.92,75747.96,1.8,-0.44218,0.00021,18.92282]
[1777496108346,38.92,75744.98,1.8,-0.44281,0.00021,18.92647]
[1777496110251,38.92,75744.98,1.8,-0.44282,0.00021,18.92649]
[1777496114299,38.93,75743.18,1.8,-0.44321,0.00021,18.92871]
[1777496114400,38.93,75743.02,1.8,-0.44324,0.00021,18.92891]
[1777496123220,38.93,75742.36,1.8,-0.44338,0.00021,18.92973]
[1777496129536,38.94,75740.4,1.8,-0.4438,0.00021,18.93207]
[1777496135261,38.93,75739.8,1.8,-0.44392,0.00021,18.9282]
[1777496140295,38.93,75739.32,1.8,-0.44402,0.00021,18.92877]
[1777496143723,38.93,75739.09,1.8,-0.44407,0.00021,18.92904]
[1777496144636,38.93,75738.76,1.8,-0.44414,0.00021,18.92942]
[1777496144843,38.93,75740.6,1.8,-0.44375,0.00021,18.92725]
[1777496148680,38.93,75740.72,1.8,-0.44372,0.00021,18.92711]
[1777496148706,38.93,75740.72,1.8,-0.44372,0.00021,18.92711]
[1777496148746,38.93,75740.87,1.8,-0.44369,0.00021,18.92693]
[1777496150709,38.93,75740.87,1.8,-0.44369,0.00021,18.92693]
[1777496150735,38.93,75740.87,1.8,-0.44369,0.00021,18.92693]
[1777496150811,38.93,75741.73,1.8,-0.44351,0.00021,18.92591]
[1777496151770,38.93,75747.67,1.8,-0.44225,0.00021,18.91873]
[1777496152760,38.93,75747.67,1.8,-0.44225,0.00021,18.91873]
[1777496152792,38.93,75747.67,1.8,-0.44225,0.00021,18.91873]
[1777496152845,38.93,75749.13,1.8,-0.44194,0.00021,18.91694]
[1777496154579,38.93,75749.13,1.8,-0.44194,0.00021,18.91695]
[1777496154584,38.93,75749.13,1.8,-0.44194,0.00021,18.91695]
[1777496154610,38.93,75749.13,1.8,-0.44194,0.00021,18.91695]
[1777496154765,38.93,75749.13,1.8,-0.44194,0.00021,18.91695]
[1777496154836,38.93,75750.42,1.8,-0.44167,0.00021,18.91536]
[1777496156794,38.93,75754.56,1.8,-0.44079,0.00021,18.91019]
[1777496156808,38.93,75754.56,1.8,-0.44079,0.00021,18.91019]
[1777496158827,38.93,75754.32,1.8,-0.44084,0.00021,18.91049]
[1777496158840,38.93,75754.32,1.8,-0.44084,0.00021,18.91049]
[1777496158858,38.93,75754.32,1.8,-0.44084,0.00021,18.91049]
[1777496158900,38.94,75755.04,1.8,-0.44069,0.00021,18.90959]
[1777496160831,38.94,75755.09,1.8,-0.44068,0.00021,18.90953]
[1777496160852,38.94,75755.09,1.8,-0.44068,0.00021,18.90953]
[1777496161320,38.94,75754.7,1.8,-0.44077,0.00021,18.91002]
[1777496162857,38.94,75754.7,1.8,-0.44077,0.00021,18.91002]
[1777496162890,38.94,75754.7,1.8,-0.44077,0.00021,18.91002]
[1777496163791,38.94,75755.98,1.8,-0.4405,0.00021,18.90841]
[1777496164879,38.94,75755.98,1.8,-0.4405,0.00021,18.90841]
[1777496164907,38.94,75755.98,1.8,-0.4405,0.00021,18.90841]
[1777496165630,38.94,75757.09,1.8,-0.44026,0.00021,18.90701]
[1777496166897,38.94,75757.09,1.8,-0.44026,0.00021,18.90701]
[1777496167486,38.94,75756.63,1.8,-0.44036,0.00021,18.9076]
[1777496172521,38.93,75757.2,1.8,-0.44023,0.00021,18.9068]
[1777496173364,38.93,75757.2,1.8,-0.44023,0.00021,18.9068]
[1777496173420,38.93,75757.2,1.8,-0.44023,0.00021,18.9068]
[1777496173528,38.93,75757.3,1.8,-0.44021,0.00021,18.90666]
[1777496174987,38.93,75757.89,1.8,-0.44008,0.00021,18.9059]
[1777496175013,38.93,75757.89,1.8,-0.44008,0.00021,18.9059]
[1777496175045,38.93,75757.89,1.8,-0.44008,0.00021,18.9059]
[1777496175542,38.93,75758.65,1.8,-0.43992,0.00021,18.90491]
[1777496177009,38.92,75758.58,1.8,-0.43993,0.00021,18.90499]
[1777496177025,38.92,75758.58,1.8,-0.43993,0.00021,18.90499]
[1777496177555,38.92,75758.9,1.8,-0.43986,0.00021,18.90456]
[1777496179032,38.92,75758.04,1.8,-0.44004,0.00021,18.90565]
[1777496179066,38.92,75758.04,1.8,-0.44004,0.00021,18.90565]
[1777496179570,38.92,75758.67,1.8,-0.43991,0.00021,18.90483]
[1777496181051,38.92,75758.51,1.8,-0.43994,0.00021,18.90503]
[1777496181087,38.92,75758.51,1.8,-0.43994,0.00021,18.90503]
[1777496181117,38.92,75758.51,1.8,-0.43994,0.00021,18.90503]
[1777496181583,38.92,75759.5,1.8,-0.43973,0.00021,18.90374]
[1777496183077,38.92,75759.2,1.8,-0.43979,0.00021,18.90411]
[1777496183093,38.92,75759.2,1.8,-0.43979,0.00021,18.90411]
[1777496183598,38.91,75758.83,1.8,-0.43987,0.00021,18.90458]
[1777496185094,38.91,75759.29,1.8,-0.43977,0.00021,18.90397]
[1777496185131,38.91,75759.29,1.8,-0.43977,0.00021,18.90397]
[1777496185612,38.91,75759.1,1.8,-0.43981,0.00021,18.90421]
[1777496187118,38.91,75759.32,1.8,-0.43976,0.00021,18.90391]
[1777496187147,38.91,75759.32,1.8,-0.43976,0.00021,18.90391]
[1777496187177,38.91,75759.32,1.8,-0.43976,0.00021,18.90391]
[1777496187626,38.91,75758.61,1.8,-0.43991,0.00021,18.90481]
[1777496189146,38.91,75757.93,1.8,-0.44005,0.00021,18.90567]
[1777496189156,38.91,75757.93,1.8,-0.44005,0.00021,18.90567]
[1777496189640,38.91,75757.76,1.8,-0.44008,0.00021,18.90588]
[1777496191166,38.91,75757.76,1.8,-0.44008,0.00021,18.90588]
[1777496191190,38.91,75757.76,1.8,-0.44008,0.00021,18.90588]
[1777496191250,38.91,75757.76,1.8,-0.44008,0.00021,18.90588]
[1777496191654,38.9,75755.46,1.8,-0.44055,0.00021,18.9042]
[1777496196880,38.9,75753.32,1.8,-0.441,0.00021,18.90685]
[1777496197287,38.9,75752.73,1.8,-0.44112,0.00021,18.90757]
[1777496197697,38.9,75752.47,1.8,-0.44117,0.00021,18.90788]
[1777496202734,38.89,75749.25,1.8,-0.44185,0.00021,18.91188]
[1777496205755,38.89,75744.9,1.8,-0.44278,0.00021,18.9172]
[1777496210786,38.89,75742.12,1.8,-0.44336,0.00021,18.92054]
[1777496215823,38.89,75742.63,1.8,-0.44326,0.00021,18.91992]
[1777496220857,38.89,75742.74,1.8,-0.44323,0.00021,18.9198]
[1777496223628,38.89,75742.75,1.8,-0.44323,0.00021,18.91979]
[1777496223878,38.89,75742.53,1.8,-0.44328,0.00021,18.92005]
[1777496228913,38.89,75738.9,1.8,-0.44405,0.00021,18.92437]
[1777496232941,38.89,75732.82,1.8,-0.44534,0.00021,18.93144]
[1777496233632,38.89,75732.82,1.8,-0.44534,0.00021,18.93144]
[1777496233786,38.89,75732.82,1.8,-0.44534,0.00021,18.93144]
[1777496233949,38.89,75733.31,1.8,-0.44523,0.00021,18.93088]
[1777496234358,38.89,75733.31,1.8,-0.44523,0.00021,18.93088]
[1777496235804,38.89,75732.79,1.8,-0.44534,0.00021,18.93147]
[1777496235962,38.89,75734.38,1.8,-0.44501,0.00021,18.92964]
[1777496241000,38.89,75731.74,1.8,-0.44556,0.00021,18.93266]
[1777496241258,38.89,75731.74,1.8,-0.44556,0.00021,18.93266]
[1777496241277,38.89,75731.74,1.8,-0.44556,0.00021,18.93266]
[1777496241298,38.89,75731.74,1.8,-0.44556,0.00021,18.93266]
[1777496241461,38.89,75731.74,1.8,-0.44556,0.00021,18.93266]
[1777496241509,38.89,75731.74,1.8,-0.44556,0.00021,18.93266]
[1777496241886,38.89,75731.74,1.8,-0.44556,0.00021,18.93266]
[1777496242004,38.89,75731.12,1.8,-0.4457,0.00021,18.93336]
[1777496243991,38.89,75731.12,1.8,-0.4457,0.00021,18.93336]
[1777496243996,38.89,75731.12,1.8,-0.4457,0.00021,18.93336]
[1777496243014,38.89,75718.2,1.8,-0.44844,0.00021,18.94763]
[1777496244021,38.89,75718.2,1.8,-0.44844,0.00021,18.94763]
[1777496244376,38.89,75715.2,1.8,-0.44908,0.00021,18.95081]
[1777496245947,38.89,75715.2,1.8,-0.44908,0.00021,18.95081]
[1777496246003,38.89,75715.4,1.8,-0.44904,0.00021,18.9506]
[1777496246798,38.89,75715.4,1.8,-0.44904,0.00021,18.9506]
[1777496246818,38.89,75715.4,1.8,-0.44904,0.00021,18.9506]
[1777496246828,38.89,75715.4,1.8,-0.44904,0.00021,18.9506]
[1777496246893,38.89,75715.4,1.8,-0.44904,0.00021,18.9506]
[1777496246894,38.89,75715.4,1.8,-0.44904,0.00021,18.9506]
[1777496246926,38.89,75715.4,1.8,-0.44904,0.00021,18.9506]
[1777496246929,38.89,75715.89,1.8,-0.44893,0.00021,18.95009]
[1777496247380,38.89,75715.89,1.8,-0.44893,0.00021,18.95009]
[1777496247972,38.89,75715.89,1.8,-0.44893,0.00021,18.95009]
[1777496247983,38.89,75715.89,1.8,-0.44893,0.00021,18.95009]
[1777496247998,38.89,75715.89,1.8,-0.44893,0.00021,18.95009]
[1777496248009,38.9,75714.71,1.8,-0.44918,0.00021,18.95133]
[1777496248618,38.9,75707.92,1.8,-0.45063,0.00021,18.95834]
[1777496249697,38.9,75707.92,1.8,-0.45063,0.00021,18.95834]
[1777496249968,38.9,75707.92,1.8,-0.45063,0.00021,18.95834]
[1777496249977,38.9,75707.92,1.8,-0.45063,0.00021,18.95834]
[1777496250070,38.9,75705.86,1.8,-0.45106,0.00021,18.96041]
[1777496252009,38.9,75705.86,1.8,-0.45106,0.00021,18.96041]
[1777496252023,38.9,75704.83,1.8,-0.45127,0.00021,18.95688]
[1777496252090,38.9,75703.11,1.8,-0.45164,0.00021,18.95858]
[1777496255931,38.9,75692.82,1.8,-0.45383,0.00021,18.96845]
[1777496256366,38.9,75692.82,1.8,-0.45383,0.00021,18.96845]
[1777496256370,38.9,75692.82,1.8,-0.45383,0.00021,18.96845]
[1777496256407,38.9,75692.82,1.8,-0.45383,0.00021,18.96845]
[1777496256447,38.9,75692.82,1.8,-0.45383,0.00021,18.96845]
[1777496256459,38.9,75692.82,1.8,-0.45383,0.00021,18.96845]
[1777496256548,38.9,75688.24,1.8,-0.4548,0.00021,18.97266]
[1777496258525,38.89,75679.33,1.8,-0.4567,0.00021,18.98051]
[1777496260150,38.89,75679.33,1.8,-0.4567,0.00021,18.98051]
[1777496260186,38.89,75679.33,1.8,-0.4567,0.00021,18.98051]
[1777496260189,38.89,75678.85,1.8,-0.4568,0.00021,18.98092]
[1777496261776,38.89,75678.85,1.8,-0.4568,0.00021,18.98092]
[1777496261787,38.89,75678.85,1.8,-0.4568,0.00021,18.98092]
[1777496261791,38.89,75678.85,1.8,-0.4568,0.00021,18.98092]
[1777496261878,38.89,75677.31,1.8,-0.45713,0.00021,18.98223]
[1777496267286,38.89,75674.16,1.8,-0.4578,0.00021,18.98485]
[1777496272793,38.88,75673.46,1.8,-0.45794,0.00021,18.9854]
[1777496277866,38.87,75672.15,1.8,-0.45821,0.00021,18.98644]
[1777496281639,38.87,75673.27,1.8,-0.45797,0.00021,18.98551]
[1777496281837,38.87,75673.27,1.8,-0.45797,0.00021,18.98551]
[1777496281849,38.87,75674.8,1.8,-0.45765,0.00021,18.98424]
[1777496283669,38.87,75680.75,1.8,-0.45638,0.00021,18.97918]
[1777496288670,38.87,75684.43,1.8,-0.45559,0.00021,18.97594]
[1777496294368,38.87,75684.77,1.8,-0.45552,0.00021,18.97563]
[1777496299403,38.86,75685.45,1.8,-0.45537,0.00021,18.97501]
[1777496304438,38.86,75688.2,1.8,-0.45478,0.00021,18.97252]
[1777496309472,38.86,75689.53,1.8,-0.45449,0.00021,18.97129]
[1777496312679,38.86,75689.59,1.8,-0.45447,0.00021,18.96666]
[1777496314670,38.85,75688.7,1.8,-0.45466,0.00021,18.96747]
[1777496315016,38.85,75689.16,1.8,-0.45456,0.00021,18.96705]
[1777496318718,38.85,75688.56,1.8,-0.45469,0.00021,18.96758]
[1777496318728,38.85,75688.56,1.8,-0.45469,0.00021,18.96758]
[1777496323756,38.85,75688.11,1.8,-0.45478,0.00021,18.96798]
[1777496324777,38.85,75688.44,1.8,-0.45471,0.00021,18.96767]
[1777496324784,38.85,75688.44,1.8,-0.45471,0.00021,18.96767]
[1777496324793,38.85,75688.44,1.8,-0.45471,0.00021,18.96767]
[1777496324808,38.85,75688.44,1.8,-0.45471,0.00021,18.96767]
[1777496326802,38.85,75688.44,1.8,-0.45471,0.00021,18.96767]
[1777496326828,38.85,75688.44,1.8,-0.45471,0.00021,18.96767]
[1777496326871,38.85,75688.64,1.8,-0.45466,0.00021,18.96748]
[1777496328822,38.84,75688.67,1.8,-0.45466,0.00021,18.96745]
[1777496328838,38.84,75688.67,1.8,-0.45466,0.00021,18.96745]
[1777496328923,38.84,75689.7,1.8,-0.45444,0.00021,18.96651]
[1777496330646,38.84,75689.72,1.8,-0.45443,0.00021,18.96648]
[1777496330892,38.84,75689.72,1.8,-0.45443,0.00021,18.96648]
[1777496331090,38.84,75689.72,1.8,-0.45443,0.00021,18.96648]
[1777496330946,38.84,75690.0,1.8,-0.45437,0.00021,18.96622]
[1777496331147,38.84,75690.0,1.8,-0.45437,0.00021,18.96622]
[1777496331629,38.84,75690.44,1.8,-0.45428,0.00021,18.96582]
[1777496332885,38.84,75690.44,1.8,-0.45428,0.00021,18.96582]
[1777496332900,38.84,75690.44,1.8,-0.45428,0.00021,18.96582]
[1777496332980,38.84,75699.13,1.8,-0.45242,0.00021,18.9576]
[1777496334892,38.84,75699.07,1.8,-0.45244,0.00021,18.95766]
[1777496334913,38.84,75699.07,1.8,-0.45244,0.00021,18.95766]
[1777496334993,38.84,75698.7,1.8,-0.45252,0.00021,18.95801]
[1777496336920,38.84,75698.58,1.8,-0.45254,0.00021,18.95813]
[1777496337083,38.84,75698.33,1.8,-0.45259,0.00021,18.95837]
[1777496338935,38.84,75698.18,1.8,-0.45263,0.00021,18.95851]
[1777496338948,38.84,75698.18,1.8,-0.45263,0.00021,18.95851]
[1777496340969,38.84,75698.08,1.8,-0.45265,0.00021,18.95861]
[1777496340975,38.84,75698.08,1.8,-0.45265,0.00021,18.95861]
[1777496340983,38.84,75698.08,1.8,-0.45265,0.00021,18.95861]
[1777496341244,38.84,75697.9,1.8,-0.45268,0.00021,18.95878]
[1777496341701,38.84,75697.84,1.8,-0.4527,0.00021,18.95883]
[1777496343007,38.84,75697.84,1.8,-0.4527,0.00021,18.95883]
[1777496343044,38.84,75697.84,1.8,-0.4527,0.00021,18.95883]
[1777496343098,38.84,75692.82,1.8,-0.45377,0.00021,18.96359]
[1777496344993,38.84,75692.77,1.8,-0.45378,0.00021,18.96364]
[1777496345020,38.84,75692.77,1.8,-0.45378,0.00021,18.96364]
[1777496345094,38.84,75693.52,1.8,-0.45362,0.00021,18.96293]
[1777496347015,38.84,75693.52,1.8,-0.45362,0.00021,18.96293]
[1777496347037,38.84,75693.52,1.8,-0.45362,0.00021,18.96293]
[1777496347056,38.84,75693.88,1.8,-0.45354,0.00021,18.96259]
[1777496349043,38.84,75694.13,1.8,-0.45349,0.00021,18.96235]
[1777496350061,38.84,75697.88,1.8,-0.45269,0.00021,18.95878]
[1777496351056,38.84,75697.88,1.8,-0.45269,0.00021,18.95878]
[1777496351744,38.84,75697.79,1.8,-0.4527,0.00021,18.95886]
[1777496353073,38.84,75697.79,1.8,-0.4527,0.00021,18.95886]
[1777496354100,38.83,75697.56,1.8,-0.45275,0.00021,18.95908]
[1777496359106,38.83,75697.3,1.8,-0.45281,0.00021,18.95932]
[1777496360980,38.83,75696.9,1.8,-0.45289,0.00021,18.9597]
[1777496361082,38.83,75687.51,1.8,-0.45489,0.00021,18.96845]
[1777496361808,38.83,75687.51,1.8,-0.45489,0.00021,18.96845]
[1777496361865,38.83,75687.51,1.8,-0.45489,0.00021,18.96845]
[1777496361877,38.83,75687.51,1.8,-0.45489,0.00021,18.96845]
[1777496361946,38.83,75687.51,1.8,-0.45489,0.00021,18.96845]
[1777496361990,38.83,75687.51,1.8,-0.45489,0.00021,18.96845]
[1777496362090,38.83,75679.95,1.8,-0.45651,0.00021,18.97514]
[1777496362146,38.83,75679.95,1.8,-0.45651,0.00021,18.97514]
[1777496362162,38.83,75679.95,1.8,-0.45651,0.00021,18.97514]
[1777496362847,38.83,75680.02,1.8,-0.45649,0.00021,18.97508]
[1777496363259,38.83,75680.02,1.8,-0.45649,0.00021,18.97508]
[1777496363270,38.83,75680.02,1.8,-0.45649,0.00021,18.97508]
[1777496363291,38.83,75680.02,1.8,-0.45649,0.00021,18.97508]
[1777496364039,38.83,75680.02,1.8,-0.45649,0.00021,18.97508]
[1777496364080,38.83,75680.02,1.8,-0.45649,0.00021,18.97508]
[1777496364091,38.83,75675.89,1.8,-0.45737,0.00021,18.9786]
[1777496364205,38.83,75675.89,1.8,-0.45737,0.00021,18.9786]
[1777496365242,38.83,75675.5,1.8,-0.45745,0.00021,18.97892]
[1777496365274,38.83,75675.5,1.8,-0.45745,0.00021,18.97892]
[1777496365338,38.83,75675.5,1.8,-0.45745,0.00021,18.97892]
[1777496365353,38.83,75675.5,1.8,-0.45745,0.00021,18.97892]
[1777496365366,38.83,75675.5,1.8,-0.45745,0.00021,18.97892]
[1777496366028,38.83,75667.18,1.8,-0.45923,0.00021,18.98573]
[1777496366143,38.83,75667.18,1.8,-0.45923,0.00021,18.98573]
[1777496366170,38.83,75667.18,1.8,-0.45923,0.00021,18.98573]
[1777496366879,38.83,75667.23,1.8,-0.45922,0.00021,18.98568]
[1777496367316,38.83,75667.23,1.8,-0.45922,0.00021,18.98568]
[1777496367340,38.83,75667.23,1.8,-0.45922,0.00021,18.98568]
[1777496367885,38.83,75666.73,1.8,-0.45932,0.00021,18.98607]
[1777496369246,38.82,75666.84,1.8,-0.4593,0.00021,18.98598]
[1777496369263,38.82,75666.84,1.8,-0.4593,0.00021,18.98598]
[1777496369292,38.82,75666.84,1.8,-0.4593,0.00021,18.98598]
[1777496369899,38.82,75667.01,1.8,-0.45926,0.00021,18.98584]
[1777496371250,38.82,75667.07,1.8,-0.45925,0.00021,18.98578]
[1777496371914,38.82,75670.79,1.8,-0.45844,0.00021,18.97823]
[1777496377673,38.82,75667.2,1.8,-0.45921,0.00021,18.98111]
[1777496378207,38.81,75667.34,1.8,-0.45918,0.00021,18.98099]
[1777496378965,38.81,75666.91,1.8,-0.45927,0.00021,18.98133]
[1777496379349,38.81,75666.91,1.8,-0.45927,0.00021,18.98133]
[1777496379971,38.81,75666.1,1.8,-0.45944,0.00021,18.98196]
[1777496383747,38.81,75665.32,1.8,-0.4596,0.00021,18.98256]
[1777496385406,38.81,75665.11,1.8,-0.45965,0.00021,18.98272]
[1777496386097,38.8,75664.51,1.8,-0.45977,0.00021,18.98318]
[1777496387436,38.8,75664.19,1.8,-0.45984,0.00021,18.98342]
[1777496388053,38.8,75664.19,1.8,-0.45984,0.00021,18.98342]
[1777496388111,38.8,75664.19,1.8,-0.45984,0.00021,18.98342]
[1777496388123,38.8,75661.14,1.8,-0.46049,0.00021,18.98577]
[1777496389686,38.8,75660.73,1.8,-0.46058,0.00021,18.98608]
[1777496389772,38.8,75660.73,1.8,-0.46058,0.00021,18.98608]
[1777496389955,38.8,75660.73,1.8,-0.46058,0.00021,18.98608]
[1777496390146,38.8,75639.34,1.8,-0.46516,0.00021,19.00112]
[1777496391059,38.8,75639.12,1.8,-0.46521,0.00021,19.00126]
[1777496391593,38.8,75639.12,1.8,-0.46521,0.00021,19.00126]
[1777496391611,38.8,75639.12,1.8,-0.46521,0.00021,19.00126]
[1777496392029,38.8,75639.12,1.8,-0.46521,0.00021,19.00126]
[1777496392109,38.8,75634.49,1.8,-0.4662,0.00021,19.00419]
[1777496392298,38.8,75634.49,1.8,-0.4662,0.00021,19.00419]
[1777496392323,38.8,75634.49,1.8,-0.4662,0.00021,19.00419]
[1777496393071,38.8,75634.52,1.8,-0.46619,0.00021,19.00417]
[1777496393546,38.8,75634.52,1.8,-0.46619,0.00021,19.00417]
[1777496393562,38.8,75634.52,1.8,-0.46619,0.00021,19.00417]
[1777496393592,38.8,75634.52,1.8,-0.46619,0.00021,19.00417]
[1777496394079,38.8,75634.46,1.8,-0.46621,0.00021,19.00421]
[1777496394264,38.8,75634.46,1.8,-0.46621,0.00021,19.00421]
[1777496394276,38.8,75634.46,1.8,-0.46621,0.00021,19.00421]
[1777496394279,38.8,75634.46,1.8,-0.46621,0.00021,19.00421]
[1777496394302,38.8,75634.46,1.8,-0.46621,0.00021,19.00421]
[1777496395086,38.8,75634.4,1.8,-0.46622,0.00021,19.00425]
[1777496395459,38.8,75634.4,1.8,-0.46622,0.00021,19.00425]
[1777496395469,38.8,75634.4,1.8,-0.46622,0.00021,19.00425]
[1777496395497,38.8,75634.4,1.8,-0.46622,0.00021,19.00425]
[1777496396092,38.8,75634.19,1.8,-0.46626,0.00021,19.00438]
[1777496396492,38.8,75634.19,1.8,-0.46626,0.00021,19.00438]
[1777496397100,38.8,75635.44,1.8,-0.466,0.00021,19.0036]
[1777496397536,38.8,75635.44,1.8,-0.466,0.00021,19.0036]
[1777496397574,38.8,75635.44,1.8,-0.466,0.00021,19.0036]
[1777496397834,38.8,75635.44,1.8,-0.466,0.00021,19.0036]
[1777496397859,38.8,75635.44,1.8,-0.466,0.00021,19.0036]
[1777496398107,38.8,75635.45,1.8,-0.46599,0.00021,19.0036]
[1777496399569,38.8,75637.05,1.8,-0.46565,0.00021,19.0026]
[1777496400123,38.81,75639.91,1.8,-0.46504,0.00021,19.00077]
[1777496400693,38.81,75639.91,1.8,-0.46504,0.00021,19.00077]
[1777496400760,38.81,75639.91,1.8,-0.46504,0.00021,19.00077]
[1777496401073,38.81,75639.91,1.8,-0.46504,0.00021,19.00077]
[1777496401105,38.81,75639.91,1.8,-0.46504,0.00021,19.00077]
[1777496401166,38.81,75634.5,1.8,-0.4662,0.00021,19.0042]
[1777496401230,38.81,75634.5,1.8,-0.4662,0.00021,19.0042]
[1777496401251,38.81,75634.5,1.8,-0.4662,0.00021,19.0042]
[1777496402137,38.81,75634.08,1.8,-0.46629,0.00021,19.00446]
[1777496404151,38.81,75624.08,1.8,-0.46843,0.00021,19.01034]
[1777496405530,38.81,75622.88,1.8,-0.46869,0.00021,19.01101]
[1777496405821,38.81,75622.88,1.8,-0.46869,0.00021,19.01101]
[1777496405849,38.81,75622.88,1.8,-0.46869,0.00021,19.01101]
[1777496406167,38.81,75621.97,1.8,-0.46889,0.00021,19.01151]
[1777496407174,38.81,75607.4,1.8,-0.47201,0.00021,19.01892]
[1777496407708,38.81,75607.4,1.8,-0.47201,0.00021,19.01892]
[1777496407740,38.81,75607.4,1.8,-0.47201,0.00021,19.01892]
[1777496408180,38.81,75605.12,1.8,-0.4725,0.00021,19.01997]
[1777496408277,38.81,75605.12,1.8,-0.4725,0.00021,19.01997]
[1777496408801,38.81,75605.12,1.8,-0.4725,0.00021,19.01997]
[1777496409189,38.81,75604.46,1.8,-0.47264,0.00021,19.02027]
[1777496410199,38.81,75594.86,1.8,-0.4747,0.00021,19.02436]
[1777496411203,38.81,75592.66,1.8,-0.47518,0.00021,19.02523]
[1777496412158,38.81,75592.66,1.8,-0.47518,0.00021,19.02523]
[1777496412210,38.81,75592.44,1.8,-0.47522,0.00021,19.02531]
[1777496415569,38.81,75592.18,1.8,-0.47528,0.00021,19.02541]
[1777496415701,38.81,75592.18,1.8,-0.47528,0.00021,19.02541]
[1777496415746,38.81,75592.18,1.8,-0.47528,0.00021,19.02541]
[1777496416237,38.81,75591.74,1.8,-0.47538,0.00021,19.02558]
[1777496417243,38.81,75575.28,1.8,-0.47891,0.00021,19.03112]
[1777496417851,38.81,75575.28,1.8,-0.47891,0.00021,19.03112]
[1777496417858,38.81,75575.28,1.8,-0.47891,0.00021,19.03112]
[1777496417867,38.81,75575.28,1.8,-0.47891,0.00021,19.03112]
[1777496418250,38.81,75573.94,1.8,-0.4792,0.00021,19.03151]
[1777496419259,38.81,75574.72,1.8,-0.47903,0.00021,19.03128]
[1777496419799,38.81,75574.72,1.8,-0.47903,0.00021,19.03128]
[1777496419811,38.81,75574.72,1.8,-0.47903,0.00021,19.03128]
[1777496419815,38.81,75574.72,1.8,-0.47903,0.00021,19.03128]
[1777496419844,38.81,75574.72,1.8,-0.47903,0.00021,19.03128]
[1777496420266,38.81,75574.81,1.8,-0.47901,0.00021,19.03126]
[1777496420601,38.81,75574.81,1.8,-0.47901,0.00021,19.03126]
[1777496421320,38.81,75575.15,1.8,-0.47894,0.00021,19.03116]
[1777496421334,38.81,75575.15,1.8,-0.47894,0.00021,19.03116]
[1777496421366,38.81,75575.15,1.8,-0.47894,0.00021,19.03116]
[1777496421812,38.81,75575.15,1.8,-0.47894,0.00021,19.03116]
[1777496421835,38.81,75575.15,1.8,-0.47894,0.00021,19.03116]
[1777496422278,38.81,75579.62,1.8,-0.47798,0.00021,19.02981]
[1777496423844,38.81,75579.62,1.8,-0.47798,0.00021,19.02981]
[1777496423874,38.81,75579.62,1.8,-0.47798,0.00021,19.02981]
[1777496423945,38.81,75584.09,1.8,-0.47702,0.00021,19.02834]
[1777496425860,38.81,75586.31,1.8,-0.47654,0.00021,19.02757]
[1777496425883,38.81,75586.31,1.8,-0.47654,0.00021,19.02757]
[1777496425955,38.81,75586.89,1.8,-0.47642,0.00021,19.02737]
[1777496427874,38.81,75587.71,1.8,-0.47624,0.00021,19.02708]
[1777496428210,38.81,75588.1,1.8,-0.47616,0.00021,19.02694]
[1777496429903,38.81,75586.89,1.8,-0.47642,0.00021,19.02737]
[1777496429917,38.81,75586.89,1.8,-0.47642,0.00021,19.02737]
[1777496431942,38.82,75584.2,1.8,-0.47699,0.00021,19.02377]
[1777496431967,38.82,75584.2,1.8,-0.47699,0.00021,19.02377]
[1777496431974,38.82,75584.2,1.8,-0.47699,0.00021,19.02377]
[1777496432002,38.82,75584.2,1.8,-0.47699,0.00021,19.02377]
[1777496432231,38.82,75584.2,1.8,-0.47699,0.00021,19.02377]
[1777496432265,38.82,75584.2,1.8,-0.47699,0.00021,19.02377]
[1777496432247,38.82,75583.54,1.8,-0.47713,0.00021,19.02399]
[1777496433967,38.82,75581.71,1.8,-0.47753,0.00021,19.0246]
[1777496433979,38.82,75581.71,1.8,-0.47753,0.00021,19.0246]
[1777496434045,38.82,75579.61,1.8,-0.47798,0.00021,19.02528]
[1777496435971,38.82,75579.61,1.8,-0.47798,0.00021,19.02528]
[1777496436188,38.82,75580.39,1.8,-0.47781,0.00021,19.02503]
[1777496437988,38.82,75580.48,1.8,-0.47779,0.00021,19.025]
[1777496438006,38.82,75580.48,1.8,-0.47779,0.00021,19.025]
[1777496438010,38.82,75580.48,1.8,-0.47779,0.00021,19.025]
[1777496440011,38.82,75579.4,1.8,-0.47802,0.00021,19.02534]
[1777496440020,38.82,75579.4,1.8,-0.47802,0.00021,19.02534]
[1777496440062,38.82,75578.4,1.8,-0.47824,0.00021,19.02565]
[1777496442048,38.82,75578.46,1.8,-0.47823,0.00021,19.02563]
[1777496442083,38.82,75578.46,1.8,-0.47823,0.00021,19.02563]
[1777496442149,38.82,75578.34,1.8,-0.47825,0.00021,19.02567]
[1777496443054,38.82,75578.34,1.8,-0.47825,0.00021,19.02567]
[1777496443102,38.82,75578.34,1.8,-0.47825,0.00021,19.02567]
[1777496443219,38.82,75578.82,1.8,-0.47815,0.00021,19.02552]
[1777496444083,38.82,75578.82,1.8,-0.47815,0.00021,19.02552]
[1777496444186,38.82,75582.1,1.8,-0.47744,0.00021,19.02447]
[1777496446098,38.82,75584.76,1.8,-0.47687,0.00021,19.02358]
[1777496446112,38.82,75584.76,1.8,-0.47687,0.00021,19.02358]
[1777496448131,38.82,75584.86,1.8,-0.47685,0.00021,19.02355]
[1777496448144,38.82,75584.86,1.8,-0.47685,0.00021,19.02355]
[1777496450139,38.82,75585.3,1.8,-0.47676,0.00021,19.0234]
[1777496450147,38.82,75585.3,1.8,-0.47676,0.00021,19.0234]
[1777496450172,38.82,75585.3,1.8,-0.47676,0.00021,19.0234]
[1777496450240,38.82,75585.03,1.8,-0.47682,0.00021,19.02349]
[1777496452164,38.82,75585.44,1.8,-0.47673,0.00021,19.02335]
[1777496452198,38.82,75585.44,1.8,-0.47673,0.00021,19.02335]
[1777496452266,38.82,75585.46,1.8,-0.47672,0.00021,19.02334]
[1777496454201,38.82,75585.46,1.8,-0.47672,0.00021,19.02334]
[1777496454227,38.82,75585.46,1.8,-0.47672,0.00021,19.02334]
[1777496454293,38.82,75585.92,1.8,-0.47663,0.00021,19.02318]
[1777496456213,38.82,75585.92,1.8,-0.47663,0.00021,19.02318]
[1777496456314,38.82,75586.6,1.8,-0.47648,0.00021,19.02294]
[1777496457543,38.82,75586.73,1.8,-0.47645,0.00021,19.0229]
[1777496457552,38.82,75586.73,1.8,-0.47645,0.00021,19.0229]
[1777496457555,38.82,75586.73,1.8,-0.47645,0.00021,19.0229]
[1777496457594,38.82,75586.73,1.8,-0.47645,0.00021,19.0229]
[1777496458236,38.82,75586.73,1.8,-0.47645,0.00021,19.0229]
[1777496458246,38.82,75586.73,1.8,-0.47645,0.00021,19.0229]
[1777496457627,38.82,75587.08,1.8,-0.47638,0.00021,19.02277]
[1777496458533,38.82,75587.08,1.8,-0.47638,0.00021,19.02277]
[1777496460256,38.82,75587.08,1.8,-0.47638,0.00021,19.02277]
[1777496460291,38.82,75587.08,1.8,-0.47638,0.00021,19.02277]
[1777496460675,38.82,75588.39,1.8,-0.4761,0.00021,19.0223]
[1777496462281,38.82,75588.39,1.8,-0.4761,0.00021,19.0223]
[1777496462323,38.82,75588.41,1.8,-0.47609,0.00021,19.0223]
[1777496464246,38.83,75590.09,1.8,-0.47573,0.00021,19.02168]
[1777496464259,38.83,75590.09,1.8,-0.47573,0.00021,19.02168]
[1777496464306,38.83,75590.09,1.8,-0.47573,0.00021,19.02168]
[1777496464575,38.83,75592.82,1.8,-0.47514,0.00021,19.02064]
[1777496465829,38.83,75592.82,1.8,-0.47514,0.00021,19.02064]
[1777496465998,38.83,75599.51,1.8,-0.47371,0.00021,19.01793]
[1777496467034,38.83,75605.64,1.8,-0.47239,0.00021,19.01522]
[1777496468366,38.83,75606.48,1.8,-0.47221,0.00021,19.01483]
[1777496468383,38.83,75606.48,1.8,-0.47221,0.00021,19.01483]
[1777496468399,38.83,75606.48,1.8,-0.47221,0.00021,19.01483]
[1777496468602,38.83,75606.6,1.8,-0.47219,0.00021,19.01478]
[1777496470365,38.83,75606.74,1.8,-0.47216,0.00021,19.01471]
[1777496471316,38.83,75607.99,1.8,-0.47189,0.00021,19.01413]
[1777496474421,38.83,75609.14,1.8,-0.47164,0.00021,19.01358]
[1777496474425,38.83,75609.14,1.8,-0.47164,0.00021,19.01358]
[1777496474435,38.83,75609.14,1.8,-0.47164,0.00021,19.01358]
[1777496476434,38.83,75609.59,1.8,-0.47155,0.00021,19.01337]
[1777496476452,38.83,75609.59,1.8,-0.47155,0.00021,19.01337]
[1777496476658,38.83,75609.68,1.8,-0.47153,0.00021,19.01332]
[1777496478458,38.83,75609.64,1.8,-0.47154,0.00021,19.01334]
[1777496478493,38.83,75609.64,1.8,-0.47154,0.00021,19.01334]
[1777496479277,38.83,75609.64,1.8,-0.47154,0.00021,19.01334]
[1777496479341,38.83,75609.64,1.8,-0.47154,0.00021,19.01334]
[1777496478671,38.83,75609.74,1.8,-0.47151,0.00021,19.01329]
[1777496479406,38.83,75609.74,1.8,-0.47151,0.00021,19.01329]
[1777496479681,38.83,75609.84,1.8,-0.47149,0.00021,19.01325]
[1777496480497,38.83,75609.84,1.8,-0.47149,0.00021,19.01325]
[1777496480512,38.83,75609.84,1.8,-0.47149,0.00021,19.01325]
[1777496481293,38.83,75616.03,1.8,-0.47016,0.00021,19.01016]
[1777496481469,38.83,75616.03,1.8,-0.47016,0.00021,19.01016]
[1777496481495,38.83,75616.03,1.8,-0.47016,0.00021,19.01016]
[1777496481638,38.83,75616.03,1.8,-0.47016,0.00021,19.01016]
[1777496481877,38.83,75616.03,1.8,-0.47016,0.00021,19.01016]
[1777496481906,38.83,75616.03,1.8,-0.47016,0.00021,19.01016]
[1777496482071,38.83,75616.03,1.8,-0.47016,0.00021,19.01016]
[1777496482117,38.83,75616.03,1.8,-0.47016,0.00021,19.01016]
[1777496482256,38.83,75616.03,1.8,-0.47016,0.00021,19.01016]
[1777496482293,38.83,75616.03,1.8,-0.47016,0.00021,19.01016]
[1777496482218,38.83,75622.38,1.8,-0.4688,0.00021,19.00677]
[1777496482464,38.83,75622.38,1.8,-0.4688,0.00021,19.00677]
[1777496482499,38.83,75622.38,1.8,-0.4688,0.00021,19.00677]
[1777496482668,38.83,75622.38,1.8,-0.4688,0.00021,19.00677]
[1777496482769,38.83,75631.45,1.8,-0.46686,0.00021,19.00155]
[1777496483635,38.83,75631.45,1.8,-0.46686,0.00021,19.00155]
[1777496483902,38.83,75632.05,1.8,-0.46673,0.00021,19.00119]
[1777496486034,38.83,75641.05,1.8,-0.4648,0.00021,18.99554]
[1777496490665,38.83,75641.33,1.8,-0.46475,0.00021,18.99537]
[1777496490692,38.83,75641.33,1.8,-0.46475,0.00021,18.99537]
[1777496490701,38.83,75641.6,1.8,-0.46469,0.00021,18.99519]
[1777496492632,38.83,75641.64,1.8,-0.46468,0.00021,18.99062]
[1777496492651,38.83,75641.64,1.8,-0.46468,0.00021,18.99062]
[1777496492772,38.83,75641.33,1.8,-0.46474,0.00021,18.99083]
[1777496493460,38.83,75641.33,1.8,-0.46474,0.00021,18.99083]
[1777496494644,38.83,75640.89,1.8,-0.46484,0.00021,18.99112]
[1777496494823,38.84,75640.66,1.8,-0.46489,0.00021,18.99127]
[1777496500828,38.84,75641.01,1.8,-0.46482,0.00021,18.99106]
[1777496506871,38.85,75644.26,1.8,-0.46413,0.00021,18.98894]
[1777496511905,38.85,75644.77,1.8,-0.46402,0.00021,18.9886]
[1777496514926,38.85,75649.07,1.8,-0.4631,0.00021,18.98565]
[1777496520005,38.85,75649.26,1.8,-0.46306,0.00021,18.98552]
[1777496526002,38.85,75648.93,1.8,-0.46313,0.00021,18.98574]
[1777496527844,38.85,75651.49,1.8,-0.46258,0.00021,18.98394]
[1777496528527,38.85,75651.38,1.8,-0.4626,0.00021,18.98402]
[1777496529120,38.85,75655.49,1.8,-0.46172,0.00021,18.98106]
[1777496531737,38.85,75655.85,1.8,-0.46165,0.00021,18.9808]
[1777496532045,38.85,75655.5,1.8,-0.46172,0.00021,18.98105]
[1777496534644,38.85,75655.5,1.8,-0.46172,0.00021,18.98105]
[1777496534848,38.85,75655.31,1.8,-0.46176,0.00021,18.98119]
[1777496540104,38.85,75655.12,1.8,-0.4618,0.00021,18.98133]
[1777496546144,38.85,75652.4,1.8,-0.46239,0.00021,18.9833]
[1777496550172,38.85,75657.03,1.8,-0.46139,0.00021,18.97993]
[1777496555207,38.85,75655.19,1.8,-0.46178,0.00021,18.97673]
[1777496560242,38.85,75654.4,1.8,-0.46195,0.00021,18.97731]
[1777496563493,38.85,75652.32,1.8,-0.4624,0.00021,18.97881]
[1777496564270,38.85,75651.72,1.8,-0.46253,0.00021,18.97923]
[1777496569305,38.85,75650.49,1.8,-0.46279,0.00021,18.9801]
[1777496574339,38.85,75652.52,1.8,-0.46235,0.00021,18.97866]
[1777496579375,38.85,75652.83,1.8,-0.46229,0.00021,18.97844]
[1777496584409,38.85,75654.51,1.8,-0.46193,0.00021,18.97722]
[1777496589446,38.85,75655.25,1.8,-0.46177,0.00021,18.97669]
[1777496594481,38.85,75655.14,1.8,-0.46179,0.00021,18.97677]
[1777496598065,38.85,75655.14,1.8,-0.46179,0.00021,18.97677]
[1777496599970,38.85,75656.19,1.8,-0.46157,0.00021,18.976]
[1777496600063,38.85,75658.9,1.8,-0.46099,0.00021,18.97399]
[1777496605557,38.85,75660.17,1.8,-0.46072,0.00021,18.97304]
[1777496612089,38.85,75659.8,1.8,-0.4608,0.00021,18.97332]
[1777496612105,38.85,75659.8,1.8,-0.4608,0.00021,18.97332]
[1777496612206,38.86,75660.18,1.8,-0.46071,0.00021,18.96848]
[1777496613462,38.86,75660.18,1.8,-0.46071,0.00021,18.96848]
[1777496613556,38.86,75656.63,1.8,-0.46147,0.00021,18.97113]
[1777496614191,38.86,75650.28,1.8,-0.46283,0.00021,18.97571]
[1777496616244,38.86,75644.07,1.8,-0.46416,0.00021,18.97997]
[1777496621761,38.86,75643.99,1.8,-0.46418,0.00021,18.98003]
[1777496622216,38.86,75643.99,1.8,-0.46418,0.00021,18.98003]
[1777496622401,38.86,75643.45,1.8,-0.46429,0.00021,18.98039]
[1777496627423,38.86,75642.57,1.8,-0.46448,0.00021,18.98098]
[1777496628283,38.86,75642.14,1.8,-0.46457,0.00021,18.98126]
[1777496628285,38.86,75642.14,1.8,-0.46457,0.00021,18.98126]
[1777496628298,38.86,75642.14,1.8,-0.46457,0.00021,18.98126]
[1777496633316,38.86,75639.69,1.8,-0.4651,0.00021,18.98286]
[1777496634345,38.86,75640.07,1.8,-0.46502,0.00021,18.98261]
[1777496634349,38.86,75640.07,1.8,-0.46502,0.00021,18.98261]
[1777496634356,38.86,75640.07,1.8,-0.46502,0.00021,18.98261]
[1777496639365,38.86,75639.92,1.8,-0.46505,0.00021,18.98271]
[1777496640406,38.86,75639.67,1.8,-0.4651,0.00021,18.98288]
[1777496640416,38.86,75639.67,1.8,-0.4651,0.00021,18.98288]
[1777496640428,38.86,75639.67,1.8,-0.4651,0.00021,18.98288]
[1777496640471,38.86,75639.63,1.8,-0.46511,0.00021,18.9829]
[1777496643624,38.86,75639.55,1.8,-0.46513,0.00021,18.98295]
[1777496646475,38.86,75639.89,1.8,-0.46506,0.00021,18.98274]
[1777496646488,38.86,75639.89,1.8,-0.46506,0.00021,18.98274]
[1777496646513,38.86,75639.89,1.8,-0.46506,0.00021,18.98274]
[1777496646549,38.86,75640.43,1.8,-0.46494,0.00021,18.98239]
[1777496647052,38.86,75640.43,1.8,-0.46494,0.00021,18.98239]
[1777496647087,38.86,75640.43,1.8,-0.46494,0.00021,18.98239]
[1777496647185,38.86,75633.08,1.8,-0.46652,0.00021,18.98701]
[1777496648310,38.86,75633.08,1.8,-0.46652,0.00021,18.98701]
[1777496648322,38.86,75633.08,1.8,-0.46652,0.00021,18.98701]
[1777496648411,38.86,75628.94,1.8,-0.4674,0.00021,18.98948]
[1777496649872,38.87,75628.7,1.8,-0.46746,0.00021,18.98963]
[1777496650625,38.87,75628.7,1.8,-0.46746,0.00021,18.98963]
[1777496650685,38.87,75628.7,1.8,-0.46746,0.00021,18.98963]
[1777496650878,38.87,75627.51,1.8,-0.46771,0.00021,18.99032]
[1777496654587,38.87,75624.14,1.8,-0.46843,0.00021,18.99224]
[1777496659944,38.87,75624.28,1.8,-0.4684,0.00021,18.99216]
[1777496664841,38.87,75625.23,1.8,-0.4682,0.00021,18.99163]
[1777496666713,38.87,75627.56,1.8,-0.4677,0.00021,18.9903]
[1777496667443,38.87,75629.69,1.8,-0.46725,0.00021,18.98905]
[1777496668718,38.87,75629.69,1.8,-0.46725,0.00021,18.98905]
[1777496668736,38.87,75629.69,1.8,-0.46725,0.00021,18.98905]
[1777496669013,38.87,75629.86,1.8,-0.46721,0.00021,18.98895]
[1777496670747,38.87,75629.89,1.8,-0.4672,0.00021,18.98894]
[1777496670781,38.87,75629.89,1.8,-0.4672,0.00021,18.98894]
[1777496671027,38.87,75630.23,1.8,-0.46713,0.00021,18.98418]
[1777496672773,38.87,75630.04,1.8,-0.46717,0.00021,18.9843]
[1777496672798,38.87,75630.04,1.8,-0.46717,0.00021,18.9843]
[1777496673041,38.87,75630.08,1.8,-0.46716,0.00021,18.98428]
[1777496674613,38.87,75629.9,1.8,-0.4672,0.00021,18.98438]
[1777496675146,38.87,75629.9,1.8,-0.4672,0.00021,18.98438]
[1777496675168,38.87,75632.3,1.8,-0.46668,0.00021,18.98295]
[1777496676822,38.87,75632.55,1.8,-0.46663,0.00021,18.9828]
[1777496677069,38.88,75638.26,1.8,-0.46541,0.00021,18.97926]
[1777496682888,38.88,75639.62,1.8,-0.46512,0.00021,18.9784]
[1777496689084,38.88,75639.62,1.8,-0.46512,0.00021,18.97841]
[1777496689116,38.88,75639.62,1.8,-0.46512,0.00021,18.97841]
[1777496689203,38.88,75639.62,1.8,-0.46512,0.00021,18.97841]
[1777496689257,38.88,75635.29,1.8,-0.46605,0.00021,18.98115]
[1777496691019,38.89,75635.09,1.8,-0.46609,0.00021,18.98128]
[1777496691040,38.89,75635.09,1.8,-0.46609,0.00021,18.98128]
[1777496691167,38.89,75627.96,1.8,-0.46762,0.00021,18.98555]
[1777496692983,38.89,75627.18,1.8,-0.46779,0.00021,18.986]
[1777496693183,38.89,75627.45,1.8,-0.46773,0.00021,18.98585]
[1777496695823,38.89,75627.33,1.8,-0.46776,0.00021,18.98592]
[1777496697083,38.89,75627.08,1.8,-0.46781,0.00021,18.98606]
[1777496697097,38.89,75627.08,1.8,-0.46781,0.00021,18.98606]
[1777496697210,38.89,75638.21,1.8,-0.46543,0.00021,18.97932]
[1777496698216,38.89,75636.64,1.8,-0.46576,0.00021,18.98032]
[1777496699068,38.89,75636.64,1.8,-0.46576,0.00021,18.98032]
[1777496699510,38.89,75635.86,1.8,-0.46593,0.00021,18.98081]
[1777496699890,38.89,75635.86,1.8,-0.46593,0.00021,18.98081]
[1777496699910,38.89,75635.86,1.8,-0.46593,0.00021,18.98081]
[1777496701521,38.89,75581.27,1.8,-0.47763,0.00021,19.00664]
[1777496702565,38.89,75581.74,1.8,-0.47753,0.00021,19.00649]
[1777496703114,38.89,75581.74,1.8,-0.47753,0.00021,19.00649]
[1777496703140,38.89,75581.74,1.8,-0.47753,0.00021,19.00649]
[1777496705589,38.9,75586.42,1.8,-0.47653,0.00021,19.00491]
[1777496708579,38.9,75592.19,1.8,-0.47529,0.00021,19.00279]
[1777496709463,38.9,75646.42,1.8,-0.46368,0.00021,18.97395]
[1777496710542,38.9,75645.93,1.8,-0.46378,0.00021,18.97429]
[1777496711196,38.9,75645.93,1.8,-0.46378,0.00021,18.97429]
[1777496711215,38.9,75645.93,1.8,-0.46378,0.00021,18.97429]
[1777496716219,38.91,75648.95,1.8,-0.46314,0.00021,18.97224]
[1777496717266,38.91,75648.57,1.8,-0.46322,0.00021,18.9725]
[1777496717280,38.91,75648.57,1.8,-0.46322,0.00021,18.9725]
[1777496717368,38.91,75648.54,1.8,-0.46323,0.00021,18.97252]
[1777496719294,38.91,75648.39,1.8,-0.46326,0.00021,18.97263]
[1777496719323,38.91,75648.39,1.8,-0.46326,0.00021,18.97263]
[1777496719367,38.91,75647.89,1.8,-0.46337,0.00021,18.97298]
[1777496721323,38.91,75647.74,1.8,-0.4634,0.00021,18.97309]
[1777496721339,38.91,75647.74,1.8,-0.4634,0.00021,18.97309]
[1777496721381,38.91,75647.33,1.8,-0.46349,0.00021,18.97337]
[1777496723338,38.91,75647.33,1.8,-0.46349,0.00021,18.97337]
[1777496723349,38.91,75647.33,1.8,-0.46349,0.00021,18.97337]
[1777496723390,38.91,75647.08,1.8,-0.46355,0.00021,18.97355]
[1777496725357,38.91,75647.08,1.8,-0.46355,0.00021,18.97355]
[1777496725511,38.92,75647.08,1.8,-0.46355,0.00021,18.97356]
[1777496730521,38.92,75646.37,1.8,-0.4637,0.00021,18.97405]
[1777496731431,38.92,75647.05,1.8,-0.46356,0.00021,18.97359]
[1777496731441,38.92,75647.05,1.8,-0.46356,0.00021,18.97359]
[1777496733450,38.92,75645.83,1.8,-0.46381,0.00021,18.96987]
[1777496733462,38.92,75645.83,1.8,-0.46381,0.00021,18.96987]
[1777496733504,38.92,75646.53,1.8,-0.46367,0.00021,18.9694]
[1777496735475,38.92,75646.53,1.8,-0.46367,0.00021,18.9694]
[1777496735501,38.92,75646.53,1.8,-0.46367,0.00021,18.9694]
[1777496735513,38.93,75646.4,1.8,-0.4637,0.00021,18.96949]
[1777496737493,38.93,75646.4,1.8,-0.4637,0.00021,18.96949]
[1777496737512,38.93,75646.4,1.8,-0.4637,0.00021,18.96949]
[1777496737524,38.93,75646.11,1.8,-0.46376,0.00021,18.96969]
[1777496739520,38.93,75646.02,1.8,-0.46378,0.00021,18.96976]
[1777496739558,38.93,75646.02,1.8,-0.46378,0.00021,18.96976]
[1777496740268,38.93,75647.96,1.8,-0.46336,0.00021,18.96844]
[1777496740514,38.93,75647.72,1.8,-0.46342,0.00021,18.9686]
[1777496745547,38.93,75650.41,1.8,-0.46284,0.00021,18.96674]
[1777496747622,38.93,75648.49,1.8,-0.46325,0.00021,18.96808]
[1777496748568,38.93,75646.29,1.8,-0.46372,0.00021,18.96959]
[1777496753603,38.94,75643.51,1.8,-0.46432,0.00021,18.97146]
[1777496758637,38.94,75641.85,1.8,-0.46468,0.00021,18.97257]
[1777496763673,38.94,75641.41,1.8,-0.46477,0.00021,18.97286]
[1777496768709,38.95,75640.56,1.8,-0.46496,0.00021,18.97342]
[1777496769861,38.95,75640.56,1.8,-0.46496,0.00021,18.97342]
[1777496769949,38.95,75636.79,1.8,-0.46576,0.00021,18.97582]
[1777496775392,38.95,75633.51,1.8,-0.46647,0.00021,18.97785]
[1777496778404,38.95,75628.66,1.8,-0.4675,0.00021,18.98074]
[1777496779969,38.95,75627.04,1.8,-0.46785,0.00021,18.98167]
[1777496780063,38.95,75621.77,1.8,-0.46898,0.00021,18.98462]
[1777496781986,38.95,75623.27,1.8,-0.46866,0.00021,18.98379]
[1777496781991,38.95,75623.27,1.8,-0.46866,0.00021,18.98379]
[1777496782249,38.95,75623.6,1.8,-0.46859,0.00021,18.98361]
[1777496782903,38.95,75623.6,1.8,-0.46859,0.00021,18.98361]
[1777496783423,38.95,75623.6,1.8,-0.46859,0.00021,18.98361]
[1777496783473,38.95,75622.83,1.8,-0.46875,0.00021,18.98404]
[1777496784008,38.95,75622.83,1.8,-0.46875,0.00021,18.98404]
[1777496784274,38.95,75622.83,1.8,-0.46875,0.00021,18.98404]
[1777496784375,38.95,75616.58,1.8,-0.47009,0.00021,18.98736]
[1777496785055,38.95,75616.58,1.8,-0.47009,0.00021,18.98736]
[1777496785850,38.95,75604.19,1.8,-0.47274,0.00021,18.99333]
[1777496788155,38.95,75601.55,1.8,-0.4733,0.00021,18.99449]
[1777496788167,38.95,75601.55,1.8,-0.4733,0.00021,18.99449]
[1777496788197,38.95,75601.55,1.8,-0.4733,0.00021,18.99449]
[1777496788651,38.95,75601.84,1.8,-0.47324,0.00021,18.99437]
[1777496788800,38.95,75601.84,1.8,-0.47324,0.00021,18.99437]
[1777496788826,38.95,75601.84,1.8,-0.47324,0.00021,18.99437]
[1777496788874,38.95,75598.08,1.8,-0.47405,0.00021,18.99596]
[1777496790114,38.95,75598.08,1.8,-0.47405,0.00021,18.99596]
[1777496790134,38.95,75598.08,1.8,-0.47405,0.00021,18.99596]
[1777496790173,38.95,75598.62,1.8,-0.47393,0.00021,18.99574]
[1777496792115,38.95,75601.58,1.8,-0.47329,0.00021,18.98993]
[1777496792210,38.95,75603.8,1.8,-0.47282,0.00021,18.98895]
[1777496793959,38.95,75604.25,1.8,-0.47272,0.00021,18.98875]
[1777496794190,38.95,75604.25,1.8,-0.47272,0.00021,18.98875]
[1777496794201,38.95,75604.25,1.8,-0.47272,0.00021,18.98875]
[1777496794214,38.95,75604.25,1.8,-0.47272,0.00021,18.98875]
[1777496794357,38.95,75604.25,1.8,-0.47272,0.00021,18.98875]
[1777496794375,38.95,75604.25,1.8,-0.47272,0.00021,18.98875]
[1777496794387,38.95,75599.6,1.8,-0.47372,0.00021,18.99078]
[1777496794764,38.95,75599.6,1.8,-0.47372,0.00021,18.99078]
[1777496794804,38.95,75599.6,1.8,-0.47372,0.00021,18.99078]
[1777496794973,38.95,75599.6,1.8,-0.47372,0.00021,18.99078]
[1777496794997,38.95,75592.1,1.8,-0.47533,0.00021,18.99379]
[1777496796219,38.95,75592.1,1.8,-0.47533,0.00021,18.99379]
[1777496796228,38.95,75592.1,1.8,-0.47533,0.00021,18.99379]
[1777496796238,38.95,75592.1,1.8,-0.47533,0.00021,18.99379]
[1777496796506,38.95,75592.82,1.8,-0.47517,0.00021,18.99352]
[1777496796680,38.95,75592.82,1.8,-0.47517,0.00021,18.99352]
[1777496796711,38.95,75592.82,1.8,-0.47517,0.00021,18.99352]
[1777496797591,38.95,75593.12,1.8,-0.47511,0.00021,18.9934]
[1777496798213,38.95,75593.12,1.8,-0.47511,0.00021,18.9934]
[1777496798222,38.95,75593.12,1.8,-0.47511,0.00021,18.9934]
[1777496798248,38.95,75593.12,1.8,-0.47511,0.00021,18.9934]
[1777496798314,38.95,75593.3,1.8,-0.47507,0.00021,18.99333]
[1777496800225,38.95,75593.3,1.8,-0.47507,0.00021,18.99333]
[1777496800602,38.95,75593.36,1.8,-0.47506,0.00021,18.99331]
[1777496802229,38.95,75592.93,1.8,-0.47515,0.00021,18.99348]
[1777496804249,38.95,75592.54,1.8,-0.47523,0.00021,18.99363]
[1777496804260,38.95,75592.54,1.8,-0.47523,0.00021,18.99363]
[1777496804350,38.96,75592.54,1.8,-0.47523,0.00021,18.99363]
[1777496806269,38.96,75592.54,1.8,-0.47523,0.00021,18.99363]
[1777496806358,38.96,75592.51,1.8,-0.47524,0.00021,18.99364]
[1777496812013,38.96,75589.09,1.8,-0.47597,0.00021,18.99493]
[1777496816157,38.96,75588.85,1.8,-0.47603,0.00021,18.99502]
[1777496816399,38.96,75588.85,1.8,-0.47603,0.00021,18.99502]
[1777496816440,38.96,75588.85,1.8,-0.47603,0.00021,18.99502]
[1777496816450,38.96,75588.85,1.8,-0.47603,0.00021,18.99502]
[1777496816471,38.96,75588.85,1.8,-0.47603,0.00021,18.99502]
[1777496817958,38.96,75589.99,1.8,-0.47578,0.00021,18.9946]
[1777496818076,38.96,75589.99,1.8,-0.47578,0.00021,18.9946]
[1777496818406,38.96,75589.99,1.8,-0.47578,0.00021,18.9946]
[1777496818433,38.96,75589.99,1.8,-0.47578,0.00021,18.9946]
[1777496818447,38.96,75589.99,1.8,-0.47578,0.00021,18.9946]
[1777496818464,38.96,75589.99,1.8,-0.47578,0.00021,18.9946]
[1777496820428,38.96,75591.77,1.8,-0.4754,0.00021,18.99393]
[1777496820443,38.96,75591.77,1.8,-0.4754,0.00021,18.99393]
[1777496820451,38.96,75591.77,1.8,-0.4754,0.00021,18.99393]
[1777496820472,38.96,75591.77,1.8,-0.4754,0.00021,18.99393]
[1777496821057,38.96,75590.42,1.8,-0.47569,0.00021,18.99444]
[1777496821120,38.96,75590.42,1.8,-0.47569,0.00021,18.99444]
[1777496821420,38.96,75590.42,1.8,-0.47569,0.00021,18.99444]
[1777496821566,38.96,75590.42,1.8,-0.47569,0.00021,18.99444]
[1777496821641,38.96,75590.42,1.8,-0.47569,0.00021,18.99444]
[1777496821638,38.97,75589.58,1.8,-0.47587,0.00021,18.99475]
[1777496821898,38.97,75589.58,1.8,-0.47587,0.00021,18.99475]
[1777496822060,38.97,75589.58,1.8,-0.47587,0.00021,18.99475]
[1777496822065,38.97,75589.58,1.8,-0.47587,0.00021,18.99475]
[1777496822096,38.97,75589.58,1.8,-0.47587,0.00021,18.99475]
[1777496822246,38.97,75589.58,1.8,-0.47587,0.00021,18.99475]
[1777496822276,38.97,75589.58,1.8,-0.47587,0.00021,18.99475]
[1777496822545,38.97,75589.58,1.8,-0.47587,0.00021,18.99475]
[1777496822550,38.97,75589.58,1.8,-0.47587,0.00021,18.99475]
[1777496822577,38.97,75589.58,1.8,-0.47587,0.00021,18.99475]
[1777496822609,38.96,75568.47,1.8,-0.4804,0.00021,19.00128]
[1777496824068,38.97,75568.13,1.8,-0.48047,0.00021,19.00137]
[1777496824078,38.97,75568.13,1.8,-0.48047,0.00021,19.00137]
[1777496824337,38.97,75572.59,1.8,-0.47951,0.00021,19.0002]
[1777496826583,38.97,75572.47,1.8,-0.47954,0.00021,19.00023]
[1777496826595,38.97,75572.47,1.8,-0.47954,0.00021,19.00023]
[1777496826652,38.96,75572.14,1.8,-0.47961,0.00021,19.00032]
[1777496828533,38.96,75572.04,1.8,-0.47963,0.00021,19.00035]
[1777496828635,38.96,75571.94,1.8,-0.47965,0.00021,19.00037]
[1777496829764,38.96,75571.94,1.8,-0.47965,0.00021,19.00037]
[1777496830155,38.96,75568.72,1.8,-0.48034,0.00021,19.00122]
[1777496831198,38.96,75568.72,1.8,-0.48034,0.00021,19.00122]
[1777496831767,38.97,75570.46,1.8,-0.47997,0.00021,19.00077]
[1777496832579,38.97,75570.46,1.8,-0.47997,0.00021,19.00077]
[1777496832193,38.97,75570.99,1.8,-0.47986,0.00021,19.00063]
[1777496833614,38.97,75587.75,1.8,-0.47626,0.00021,18.99542]
[1777496833865,38.97,75587.75,1.8,-0.47626,0.00021,18.99542]
[1777496834615,38.97,75587.75,1.8,-0.47626,0.00021,18.99542]
[1777496834629,38.97,75587.75,1.8,-0.47626,0.00021,18.99542]
[1777496834699,38.97,75588.46,1.8,-0.47611,0.00021,18.99516]
[1777496835154,38.97,75588.46,1.8,-0.47611,0.00021,18.99516]
[1777496835167,38.97,75588.46,1.8,-0.47611,0.00021,18.99516]
[1777496835173,38.97,75588.46,1.8,-0.47611,0.00021,18.99516]
[1777496835196,38.97,75588.46,1.8,-0.47611,0.00021,18.99516]
[1777496835254,38.97,75588.31,1.8,-0.47614,0.00021,18.99522]
[1777496836618,38.97,75588.31,1.8,-0.47614,0.00021,18.99522]
[1777496837635,38.97,75588.15,1.8,-0.47618,0.00021,18.99527]
[1777496840696,38.97,75593.45,1.8,-0.47504,0.00021,18.99329]
[1777496845715,38.97,75596.62,1.8,-0.47436,0.00021,18.99203]
[1777496846089,38.97,75597.1,1.8,-0.47426,0.00021,18.99184]
[1777496846101,38.97,75597.1,1.8,-0.47426,0.00021,18.99184]
[1777496846127,38.97,75597.1,1.8,-0.47426,0.00021,18.99184]
[1777496846281,38.97,75597.16,1.8,-0.47425,0.00021,18.99181]
[1777496846750,38.97,75597.16,1.8,-0.47425,0.00021,18.99181]
[1777496847287,38.97,75597.39,1.8,-0.4742,0.00021,18.99172]
[1777496848293,38.97,75602.92,1.8,-0.47302,0.00021,18.98937]
[1777496848752,38.97,75602.92,1.8,-0.47302,0.00021,18.98937]
[1777496848757,38.97,75602.92,1.8,-0.47302,0.00021,18.98937]
[1777496848771,38.97,75602.92,1.8,-0.47302,0.00021,18.98937]
[1777496849360,38.97,75605.03,1.8,-0.47256,0.00021,18.98843]
[1777496850777,38.97,75605.14,1.8,-0.47254,0.00021,18.98838]
[1777496851315,38.97,75605.94,1.8,-0.47236,0.00021,18.98346]
[1777496852867,38.97,75606.08,1.8,-0.47233,0.00021,18.9834]
[1777496853585,38.97,75606.08,1.8,-0.47233,0.00021,18.9834]
[1777496853604,38.97,75606.08,1.8,-0.47233,0.00021,18.9834]
[1777496853696,38.97,75608.56,1.8,-0.4718,0.00021,18.98225]
[1777496855342,38.97,75613.73,1.8,-0.4707,0.00021,18.97974]
[1777496856350,38.97,75617.96,1.8,-0.46979,0.00021,18.97757]
[1777496858377,38.97,75618.86,1.8,-0.4696,0.00021,18.9771]
[1777496858673,38.97,75618.86,1.8,-0.4696,0.00021,18.9771]
[1777496858737,38.97,75621.58,1.8,-0.46902,0.00021,18.97564]
[1777496859371,38.97,75621.58,1.8,-0.46902,0.00021,18.97564]
[1777496860417,38.97,75621.58,1.8,-0.46902,0.00021,18.97564]
[1777496860552,38.97,75604.53,1.8,-0.47267,0.00021,18.9841]
[1777496860762,38.97,75604.53,1.8,-0.47267,0.00021,18.9841]
[1777496860980,38.97,75604.53,1.8,-0.47267,0.00021,18.9841]
[1777496861393,38.97,75604.28,1.8,-0.47272,0.00021,18.98421]
[1777496862400,38.97,75595.62,1.8,-0.47457,0.00021,18.98788]
[1777496863020,38.97,75595.62,1.8,-0.47457,0.00021,18.98788]
[1777496863053,38.97,75595.62,1.8,-0.47457,0.00021,18.98788]
[1777496863064,38.97,75595.62,1.8,-0.47457,0.00021,18.98788]
[1777496863125,38.97,75595.62,1.8,-0.47457,0.00021,18.98788]
[1777496863410,38.96,75595.42,1.8,-0.47462,0.00021,18.98796]
[1777496865037,38.96,75595.24,1.8,-0.47465,0.00021,18.98803]
[1777496865040,38.96,75595.24,1.8,-0.47465,0.00021,18.98803]
[1777496865703,38.96,75595.35,1.8,-0.47463,0.00021,18.98799]
[1777496867022,38.96,75594.99,1.8,-0.47471,0.00021,18.98813]
[1777496867030,38.96,75594.99,1.8,-0.47471,0.00021,18.98813]
[1777496868973,38.96,75595.39,1.8,-0.47462,0.00021,18.98797]
[1777496868987,38.96,75595.39,1.8,-0.47462,0.00021,18.98797]
[1777496869010,38.96,75595.39,1.8,-0.47462,0.00021,18.98797]
[1777496869448,38.96,75595.42,1.8,-0.47461,0.00021,18.98795]
[1777496871009,38.95,75595.66,1.8,-0.47456,0.00021,18.98785]
[1777496871704,38.95,75596.1,1.8,-0.47446,0.00021,18.98767]
[1777496871992,38.95,75596.1,1.8,-0.47446,0.00021,18.98767]
[1777496872321,38.95,75596.1,1.8,-0.47446,0.00021,18.98767]
[1777496873019,38.95,75596.24,1.8,-0.47443,0.00021,18.98762]
[1777496873036,38.95,75596.24,1.8,-0.47443,0.00021,18.98762]
[1777496873476,38.95,75596.6,1.8,-0.47436,0.00021,18.98747]
[1777496875052,38.95,75596.64,1.8,-0.47435,0.00021,18.98745]
[1777496875128,38.95,75596.64,1.8,-0.47435,0.00021,18.98745]
[1777496875229,38.95,75596.71,1.8,-0.47433,0.00021,18.98742]
[1777496877077,38.95,75596.71,1.8,-0.47433,0.00021,18.98742]
[1777496877083,38.95,75596.71,1.8,-0.47433,0.00021,18.98742]
[1777496877505,38.94,75596.88,1.8,-0.47429,0.00021,18.98735]
[1777496878643,38.94,75596.88,1.8,-0.47429,0.00021,18.98735]
[1777496879091,38.94,75597.0,1.8,-0.47427,0.00021,18.9873]
[1777496880744,38.94,75596.8,1.8,-0.47431,0.00021,18.98737]
[1777496881056,38.94,75596.8,1.8,-0.47431,0.00021,18.98737]
[1777496881114,38.94,75596.8,1.8,-0.47431,0.00021,18.98737]
[1777496881120,38.94,75596.8,1.8,-0.47431,0.00021,18.98737]
[1777496881132,38.94,75596.8,1.8,-0.47431,0.00021,18.98737]
[1777496882192,38.94,75597.23,1.8,-0.47422,0.00021,18.9872]
[1777496882199,38.94,75597.23,1.8,-0.47422,0.00021,18.9872]
[1777496882539,38.94,75597.35,1.8,-0.47419,0.00021,18.98715]
[1777496883546,38.94,75604.87,1.8,-0.47258,0.00021,18.9839]
[1777496888580,38.94,75602.29,1.8,-0.47313,0.00021,18.98505]
[1777496893616,38.94,75603.44,1.8,-0.47289,0.00021,18.98455]
[1777496894623,38.94,75609.03,1.8,-0.47169,0.00021,18.98198]
[1777496899657,38.94,75610.34,1.8,-0.47141,0.00021,18.98135]
[1777496903687,38.94,75614.41,1.8,-0.47053,0.00021,18.97934]
[1777496908721,38.93,75613.72,1.8,-0.47068,0.00021,18.97968]
[1777496913756,38.93,75615.88,1.8,-0.47021,0.00021,18.97403]
[1777496918791,38.93,75616.55,1.8,-0.47007,0.00021,18.97368]
[1777496924436,38.93,75616.76,1.8,-0.47002,0.00021,18.97357]
[1777496926423,38.93,75616.76,1.8,-0.47002,0.00021,18.97357]
[1777496926447,38.93,75616.79,1.8,-0.47002,0.00021,18.97355]
[1777496927854,38.93,75621.11,1.8,-0.46909,0.00021,18.97126]
[1777496928861,38.93,75626.72,1.8,-0.46789,0.00021,18.96814]
[1777496934672,38.93,75630.66,1.8,-0.46704,0.00021,18.96584]
[1777496940436,38.92,75630.11,1.8,-0.46716,0.00021,18.96616]
[1777496946987,38.91,75630.14,1.8,-0.46715,0.00021,18.96612]
[1777496952022,38.91,75629.19,1.8,-0.46735,0.00021,18.96667]
[1777496959071,38.91,75629.1,1.8,-0.46737,0.00021,18.96672]
[1777496960670,38.91,75629.1,1.8,-0.46737,0.00021,18.96672]
[1777496960720,38.91,75629.1,1.8,-0.46737,0.00021,18.96672]
[1777496960740,38.91,75628.91,1.8,-0.46741,0.00021,18.96683]
[1777496962094,38.91,75634.11,1.8,-0.46629,0.00021,18.96371]
[1777496963713,38.9,75638.19,1.8,-0.46542,0.00021,18.96116]
[1777496968813,38.9,75638.77,1.8,-0.46529,0.00021,18.96078]
[1777496970756,38.9,75638.66,1.8,-0.46531,0.00021,18.96084]
[1777496976246,38.9,75643.84,1.8,-0.4642,0.00021,18.9529]
[1777496976263,38.9,75643.84,1.8,-0.4642,0.00021,18.9529]
[1777496976353,38.9,75650.23,1.8,-0.46283,0.00021,18.94852]
[1777496982232,38.9,75652.56,1.8,-0.46234,0.00021,18.94689]
[1777496987267,38.91,75655.94,1.8,-0.46162,0.00021,18.94446]
[1777496991183,38.91,75655.46,1.8,-0.46172,0.00021,18.94481]
[1777496991205,38.91,75655.46,1.8,-0.46172,0.00021,18.94481]
[1777496991210,38.91,75655.46,1.8,-0.46172,0.00021,18.94481]
[1777496991295,38.91,75655.56,1.8,-0.4617,0.00021,18.94474]
[1777496992366,38.91,75655.56,1.8,-0.4617,0.00021,18.94474]
[1777496992729,38.91,75647.5,1.8,-0.46342,0.00021,18.95045]
[1777496992945,38.91,75647.5,1.8,-0.46342,0.00021,18.95045]
[1777496993822,38.91,75647.5,1.8,-0.46342,0.00021,18.95045]
[1777496993857,38.91,75647.5,1.8,-0.46342,0.00021,18.95045]
[1777496994433,38.91,75647.4,1.8,-0.46344,0.00021,18.95052]
[1777496994450,38.91,75647.4,1.8,-0.46344,0.00021,18.95052]
[1777496994452,38.91,75647.4,1.8,-0.46344,0.00021,18.95052]
[1777496994525,38.91,75647.21,1.8,-0.46348,0.00021,18.95065]
[1777496996410,38.91,75647.13,1.8,-0.4635,0.00021,18.9507]
[1777496996436,38.91,75647.13,1.8,-0.4635,0.00021,18.9507]
[1777496996537,38.91,75646.67,1.8,-0.4636,0.00021,18.95102]
[1777496998425,38.91,75646.57,1.8,-0.46362,0.00021,18.95109]
[1777496998460,38.91,75646.57,1.8,-0.46362,0.00021,18.95109]
[1777496998561,38.91,75648.21,1.8,-0.46327,0.00021,18.94996]
[1777496998977,38.91,75648.21,1.8,-0.46327,0.00021,18.94996]
[1777496999351,38.91,75648.07,1.8,-0.4633,0.00021,18.95006]
[1777497000418,38.91,75648.07,1.8,-0.4633,0.00021,18.95006]
[1777497000462,38.91,75645.93,1.8,-0.46376,0.00021,18.95152]
[1777497006400,38.91,75646.01,1.8,-0.46374,0.00021,18.95146]
[1777497011439,38.91,75646.45,1.8,-0.46364,0.00021,18.95116]
[1777497016214,38.9,75646.26,1.8,-0.46368,0.00021,18.95128]
[1777497016587,38.9,75646.26,1.8,-0.46368,0.00021,18.95128]
[1777497016681,38.9,75647.0,1.8,-0.46353,0.00021,18.95078]
[1777497022514,38.9,75648.54,1.8,-0.4632,0.00021,18.94972]
[1777497025118,38.9,75648.23,1.8,-0.46326,0.00021,18.94993]
[1777497026689,38.9,75649.2,1.8,-0.46305,0.00021,18.94926]
[1777497026790,38.9,75652.32,1.8,-0.46239,0.00021,18.94706]
[1777497032748,38.91,75652.16,1.8,-0.46242,0.00021,18.94262]
[1777497032849,38.91,75652.09,1.8,-0.46243,0.00021,18.94268]
[1777497034800,38.91,75652.09,1.8,-0.46243,0.00021,18.94268]
[1777497034902,38.91,75652.52,1.8,-0.46234,0.00021,18.94237]
[1777497034960,38.91,75652.52,1.8,-0.46234,0.00021,18.94237]
[1777497036838,38.91,75652.52,1.8,-0.46234,0.00021,18.94237]
[1777497036869,38.91,75652.52,1.8,-0.46234,0.00021,18.94237]
[1777497037620,38.91,75652.44,1.8,-0.46236,0.00021,18.94243]
[1777497038825,38.91,75652.44,1.8,-0.46236,0.00021,18.94243]
[1777497038846,38.91,75652.44,1.8,-0.46236,0.00021,18.94243]
[1777497039638,38.91,75652.79,1.8,-0.46228,0.00021,18.94218]
[1777497040419,38.91,75652.79,1.8,-0.46228,0.00021,18.94218]
[1777497040432,38.91,75652.79,1.8,-0.46228,0.00021,18.94218]
[1777497040674,38.91,75652.79,1.8,-0.46228,0.00021,18.94218]
[1777497040856,38.91,75652.79,1.8,-0.46228,0.00021,18.94218]
[1777497040918,38.91,75654.74,1.8,-0.46187,0.00021,18.94077]
[1777497041032,38.91,75654.74,1.8,-0.46187,0.00021,18.94077]
[1777497041651,38.91,75654.74,1.8,-0.46187,0.00021,18.94077]
[1777497042278,38.91,75654.74,1.8,-0.46187,0.00021,18.94077]
[1777497042682,38.91,75660.21,1.8,-0.4607,0.00021,18.93671]
[1777497047748,38.9,75661.9,1.8,-0.46033,0.00021,18.9354]
[1777497050645,38.89,75662.29,1.8,-0.46024,0.00021,18.93508]
[1777497050745,38.89,75663.88,1.8,-0.4599,0.00021,18.93384]
[1777497050956,38.89,75663.88,1.8,-0.4599,0.00021,18.93384]
[1777497051058,38.89,75663.88,1.8,-0.4599,0.00021,18.93384]
[1777497056756,38.89,75664.42,1.8,-0.45978,0.00021,18.9334]
[1777497061146,38.88,75664.29,1.8,-0.4598,0.00021,18.93349]
[1777497061236,38.88,75664.29,1.8,-0.4598,0.00021,18.93349]
[1777497061253,38.88,75664.29,1.8,-0.4598,0.00021,18.93349]
[1777497061791,38.88,75667.36,1.8,-0.45914,0.00021,18.93106]
[1777497063811,38.88,75672.5,1.8,-0.45804,0.00021,18.92688]
[1777497064274,38.88,75672.5,1.8,-0.45804,0.00021,18.92688]
[1777497064444,38.88,75672.5,1.8,-0.45804,0.00021,18.92688]
[1777497064470,38.88,75672.5,1.8,-0.45804,0.00021,18.92688]
[1777497064812,38.88,75672.3,1.8,-0.45809,0.00021,18.92705]
[1777497065143,38.88,75672.3,1.8,-0.45809,0.00021,18.92705]
[1777497065821,38.88,75680.47,1.8,-0.45634,0.00021,18.92014]
[1777497067835,38.88,75684.07,1.8,-0.45557,0.00021,18.91698]
[1777497068115,38.88,75684.07,1.8,-0.45557,0.00021,18.91698]
[1777497068871,38.88,75684.07,1.8,-0.45557,0.00021,18.91698]
[1777497068886,38.88,75684.07,1.8,-0.45557,0.00021,18.91698]
[1777497068878,38.88,75684.16,1.8,-0.45555,0.00021,18.9169]
[1777497069850,38.88,75684.3,1.8,-0.45552,0.00021,18.91677]
[1777497070858,38.88,75689.87,1.8,-0.45433,0.00021,18.91173]
[1777497071173,38.88,75689.87,1.8,-0.45433,0.00021,18.91173]
[1777497071864,38.88,75690.52,1.8,-0.45419,0.00021,18.91113]
[1777497072637,38.88,75690.52,1.8,-0.45419,0.00021,18.91113]
[1777497072694,38.88,75690.52,1.8,-0.45419,0.00021,18.91113]
[1777497072871,38.88,75690.37,1.8,-0.45422,0.00021,18.91127]
[1777497073208,38.88,75690.37,1.8,-0.45422,0.00021,18.91127]
[1777497073876,38.88,75692.12,1.8,-0.45385,0.00021,18.90964]
[1777497078914,38.88,75692.22,1.8,-0.45383,0.00021,18.90954]
[1777497080753,38.88,75692.39,1.8,-0.45379,0.00021,18.90938]
[1777497081936,38.88,75701.6,1.8,-0.45182,0.00021,18.90054]
[1777497082548,38.88,75701.6,1.8,-0.45182,0.00021,18.90054]
[1777497082942,38.88,75701.98,1.8,-0.45174,0.00021,18.90017]
[1777497087978,38.88,75702.14,1.8,-0.45171,0.00021,18.90002]
[1777497093018,38.88,75702.12,1.8,-0.4517,0.00021,18.89546]
[1777497098543,38.88,75702.5,1.8,-0.45162,0.00021,18.89509]
[1777497098703,38.88,75702.5,1.8,-0.45162,0.00021,18.89509]
[1777497098805,38.88,75703.05,1.8,-0.45151,0.00021,18.89454]
[1777497104097,38.88,75703.03,1.8,-0.45151,0.00021,18.89457]
[1777497109130,38.88,75703.0,1.8,-0.45152,0.00021,18.8946]
[1777497111681,38.88,75703.0,1.8,-0.45152,0.00021,18.8946]
[1777497111688,38.88,75703.0,1.8,-0.45152,0.00021,18.8946]
[1777497111715,38.88,75703.0,1.8,-0.45152,0.00021,18.8946]
[1777497111941,38.88,75702.73,1.8,-0.45158,0.00021,18.89487]
[1777497112972,38.88,75702.73,1.8,-0.45158,0.00021,18.89487]
[1777497112957,38.88,75709.24,1.8,-0.45019,0.00021,18.88832]
[1777497113527,38.88,75709.24,1.8,-0.45019,0.00021,18.88832]
[1777497113628,38.88,75711.21,1.8,-0.44977,0.00021,18.88629]
[1777497114532,38.88,75711.21,1.8,-0.44977,0.00021,18.88629]
[1777497115024,38.88,75712.61,1.8,-0.44947,0.00021,18.88483]
[1777497115932,38.88,75712.61,1.8,-0.44947,0.00021,18.88483]
[1777497115977,38.88,75713.09,1.8,-0.44937,0.00021,18.88434]
[1777497117011,38.88,75713.09,1.8,-0.44937,0.00021,18.88434]
[1777497117186,38.88,75712.57,1.8,-0.44948,0.00021,18.88489]
[1777497122222,38.88,75712.99,1.8,-0.44939,0.00021,18.88447]
[1777497127258,38.89,75712.98,1.8,-0.4494,0.00021,18.8845]
[1777497131691,38.89,75719.37,1.8,-0.44803,0.00021,18.87771]
[1777497136705,38.88,75724.18,1.8,-0.44701,0.00021,18.87243]
[1777497138192,38.88,75724.2,1.8,-0.447,0.00021,18.8724]
[1777497139376,38.88,75725.21,1.8,-0.44679,0.00021,18.87128]
[1777497139446,38.88,75725.56,1.8,-0.44671,0.00021,18.87089]
[1777497145991,38.88,75725.28,1.8,-0.44677,0.00021,18.87118]
[1777497151427,38.88,75725.37,1.8,-0.44674,0.00021,18.86648]
[1777497156511,38.88,75725.68,1.8,-0.44667,0.00021,18.86613]
[1777497162505,38.87,75725.65,1.8,-0.44667,0.00021,18.86615]
[1777497167539,38.87,75724.31,1.8,-0.44696,0.00021,18.86762]
[1777497174589,38.87,75723.52,1.8,-0.44712,0.00021,18.86848]
[1777497175312,38.87,75723.52,1.8,-0.44712,0.00021,18.86848]
[1777497175365,38.87,75723.52,1.8,-0.44712,0.00021,18.86848]
[1777497175796,38.87,75723.52,1.8,-0.44712,0.00021,18.86848]
[1777497175998,38.87,75727.06,1.8,-0.44637,0.00021,18.86453]
[1777497177792,38.87,75727.69,1.8,-0.44623,0.00021,18.86382]
[1777497177801,38.87,75727.69,1.8,-0.44623,0.00021,18.86382]
[1777497177827,38.87,75727.69,1.8,-0.44623,0.00021,18.86382]
[1777497180350,38.87,75727.96,1.8,-0.44617,0.00021,18.8635]
[1777497181034,38.87,75727.96,1.8,-0.44617,0.00021,18.8635]
[1777497181021,38.87,75738.29,1.8,-0.44397,0.00021,18.85157]
[1777497181163,38.87,75738.29,1.8,-0.44397,0.00021,18.85157]
[1777497181260,38.87,75738.29,1.8,-0.44397,0.00021,18.85157]
[1777497181425,38.87,75738.29,1.8,-0.44397,0.00021,18.85157]
[1777497181639,38.87,75738.29,1.8,-0.44397,0.00021,18.85157]
[1777497182011,38.87,75738.29,1.8,-0.44397,0.00021,18.85157]
[1777497182059,38.87,75754.53,1.8,-0.44051,0.00021,18.83164]
[1777497182197,38.87,75754.53,1.8,-0.44051,0.00021,18.83164]
[1777497182259,38.87,75754.53,1.8,-0.44051,0.00021,18.83164]
[1777497182358,38.87,75754.53,1.8,-0.44051,0.00021,18.83164]
[1777497182424,38.87,75754.53,1.8,-0.44051,0.00021,18.83164]
[1777497182524,38.87,75754.53,1.8,-0.44051,0.00021,18.83164]
[1777497182828,38.87,75754.53,1.8,-0.44051,0.00021,18.83164]
[1777497182847,38.87,75754.53,1.8,-0.44051,0.00021,18.83164]
[1777497182929,38.86,75770.38,1.8,-0.43714,0.00021,18.81081]
[1777497183307,38.86,75770.38,1.8,-0.43714,0.00021,18.81081]
[1777497183591,38.86,75770.38,1.8,-0.43714,0.00021,18.81081]
[1777497183832,38.86,75770.38,1.8,-0.43714,0.00021,18.81081]
[1777497184044,38.86,75783.91,1.8,-0.43427,0.00021,18.79198]
[1777497184236,38.86,75783.91,1.8,-0.43427,0.00021,18.79198]
[1777497184474,38.86,75783.91,1.8,-0.43427,0.00021,18.79198]
[1777497184726,38.86,75783.91,1.8,-0.43427,0.00021,18.79198]
[1777497184777,38.86,75783.91,1.8,-0.43427,0.00021,18.79198]
[1777497184941,38.86,75783.91,1.8,-0.43427,0.00021,18.79198]
[1777497185042,38.86,75803.52,1.8,-0.43012,0.00021,18.76294]
[1777497185945,38.86,75803.52,1.8,-0.43012,0.00021,18.76294]
[1777497185979,38.86,75803.52,1.8,-0.43012,0.00021,18.76294]
[1777497186080,38.86,75806.62,1.8,-0.42946,0.00021,18.75813]
[1777497186188,38.86,75806.62,1.8,-0.42946,0.00021,18.75813]
[1777497186219,38.86,75806.62,1.8,-0.42946,0.00021,18.75813]
[1777497186678,38.86,75806.62,1.8,-0.42945,0.00021,18.75809]
[1777497187364,38.86,75806.62,1.8,-0.42945,0.00021,18.75809]
[1777497187387,38.86,75806.62,1.8,-0.42945,0.00021,18.75809]
[1777497187390,38.86,75806.62,1.8,-0.42945,0.00021,18.75809]
[1777497187393,38.86,75806.62,1.8,-0.42945,0.00021,18.75809]
[1777497187417,38.86,75806.62,1.8,-0.42945,0.00021,18.75809]
[1777497187645,38.86,75806.62,1.8,-0.42945,0.00021,18.75809]
[1777497187779,38.86,75806.62,1.8,-0.42945,0.00021,18.75809]
[1777497187857,38.86,75806.62,1.8,-0.42945,0.00021,18.75809]
[1777497187933,38.86,75806.61,1.8,-0.42945,0.00021,18.75808]
[1777497190075,38.85,75805.85,1.8,-0.42961,0.00021,18.75922]
[1777497190078,38.85,75805.85,1.8,-0.42961,0.00021,18.75922]
[1777497189700,38.85,75791.28,1.8,-0.4327,0.00021,18.78119]
[1777497190100,38.85,75791.28,1.8,-0.4327,0.00021,18.78119]
[1777497190707,38.85,75788.78,1.8,-0.43323,0.00021,18.78485]
[1777497191961,38.85,75788.78,1.8,-0.43323,0.00021,18.78485]
[1777497191970,38.85,75788.78,1.8,-0.43323,0.00021,18.78485]
[1777497191979,38.85,75788.78,1.8,-0.43323,0.00021,18.78485]
[1777497192062,38.86,75793.99,1.8,-0.43212,0.00021,18.7772]
[1777497193687,38.86,75793.98,1.8,-0.43213,0.00021,18.77722]
[1777497194042,38.86,75793.98,1.8,-0.43213,0.00021,18.77722]
[1777497194056,38.86,75793.98,1.8,-0.43213,0.00021,18.77722]
[1777497194069,38.86,75793.98,1.8,-0.43213,0.00021,18.77722]
[1777497194085,38.86,75793.98,1.8,-0.43213,0.00021,18.77722]
[1777497194734,38.86,75793.49,1.8,-0.43223,0.00021,18.77795]
[1777497196042,38.86,75793.49,1.8,-0.43223,0.00021,18.77795]
[1777497196073,38.86,75793.49,1.8,-0.43223,0.00021,18.77795]
[1777497196102,38.86,75793.47,1.8,-0.43224,0.00021,18.77799]
[1777497196748,38.86,75793.32,1.8,-0.43227,0.00021,18.77822]
[1777497198090,38.86,75793.32,1.8,-0.43227,0.00021,18.77822]
[1777497198123,38.86,75792.45,1.8,-0.43245,0.00021,18.77951]
[1777497198526,38.86,75792.45,1.8,-0.43245,0.00021,18.77951]
[1777497198762,38.86,75789.74,1.8,-0.43303,0.00021,18.78349]
[1777497199736,38.86,75789.74,1.8,-0.43303,0.00021,18.78349]
[1777497199765,38.86,75789.74,1.8,-0.43303,0.00021,18.78349]
[1777497199782,38.86,75789.74,1.8,-0.43303,0.00021,18.78349]
[1777497199835,38.86,75789.74,1.8,-0.43303,0.00021,18.78349]
[1777497199936,38.86,75788.17,1.8,-0.43336,0.00021,18.78577]
[1777497201877,38.86,75787.75,1.8,-0.43345,0.00021,18.78639]
[1777497201893,38.86,75787.75,1.8,-0.43345,0.00021,18.78639]
[1777497201900,38.86,75787.75,1.8,-0.43345,0.00021,18.78639]
[1777497201991,38.86,75781.2,1.8,-0.43484,0.00021,18.79576]
[1777497202163,38.86,75781.2,1.8,-0.43484,0.00021,18.79576]
[1777497202809,38.86,75781.2,1.8,-0.43484,0.00021,18.79576]
[1777497207881,38.86,75780.41,1.8,-0.43501,0.00021,18.79688]
[1777497213873,38.86,75781.23,1.8,-0.43482,0.00021,18.7911]
[1777497217242,38.86,75781.36,1.8,-0.43479,0.00021,18.79092]
[1777497218318,38.86,75781.44,1.8,-0.43477,0.00021,18.79081]
[1777497219012,38.86,75789.1,1.8,-0.43315,0.00021,18.77981]
[1777497220711,38.86,75789.35,1.8,-0.4331,0.00021,18.77945]
[1777497220714,38.86,75789.35,1.8,-0.4331,0.00021,18.77945]
[1777497220736,38.86,75789.35,1.8,-0.4331,0.00021,18.77945]
[1777497220925,38.86,75789.35,1.8,-0.4331,0.00021,18.77945]
[1777497222356,38.86,75789.01,1.8,-0.43317,0.00021,18.77995]
[1777497222376,38.86,75789.01,1.8,-0.43317,0.00021,18.77995]
[1777497222940,38.86,75789.06,1.8,-0.43316,0.00021,18.77988]
[1777497224371,38.86,75789.53,1.8,-0.43306,0.00021,18.7792]
[1777497224401,38.86,75789.53,1.8,-0.43306,0.00021,18.7792]
[1777497224951,38.86,75792.9,1.8,-0.43235,0.00021,18.77425]
[1777497225602,38.86,75792.9,1.8,-0.43235,0.00021,18.77425]
[1777497227972,38.86,75786.58,1.8,-0.43369,0.00021,18.7835]
[1777497228462,38.86,75786.58,1.8,-0.43369,0.00021,18.7835]
[1777497229083,38.86,75787.03,1.8,-0.43359,0.00021,18.78285]
[1777497230196,38.86,75786.95,1.8,-0.43361,0.00021,18.78297]
[1777497230246,38.86,75786.95,1.8,-0.43361,0.00021,18.78297]
[1777497230452,38.86,75786.95,1.8,-0.43361,0.00021,18.78297]
[1777497230994,38.86,75786.71,1.8,-0.43366,0.00021,18.78332]
[1777497236027,38.86,75780.29,1.8,-0.43502,0.00021,18.79248]
[1777497241063,38.86,75778.34,1.8,-0.43544,0.00021,18.79521]
[1777497242652,38.86,75778.35,1.8,-0.43543,0.00021,18.79519]
[1777497243077,38.86,75778.35,1.8,-0.43543,0.00021,18.79519]
[1777497244778,38.86,75777.15,1.8,-0.43569,0.00021,18.79686]
[1777497246679,38.86,75778.16,1.8,-0.43547,0.00021,18.79545]
[1777497246717,38.86,75778.11,1.8,-0.43548,0.00021,18.79552]
[1777497248699,38.86,75778.02,1.8,-0.4355,0.00021,18.79564]
[1777497249119,38.86,75777.84,1.8,-0.43554,0.00021,18.79589]
[1777497250410,38.86,75777.82,1.8,-0.43554,0.00021,18.79592]
[1777497250723,38.86,75777.82,1.8,-0.43554,0.00021,18.79592]
[1777497250824,38.86,75777.71,1.8,-0.43557,0.00021,18.79607]
[1777497254785,38.86,75777.72,1.8,-0.43556,0.00021,18.79605]
[1777497254886,38.86,75777.85,1.8,-0.43554,0.00021,18.79586]
[1777497260196,38.86,75778.27,1.8,-0.43545,0.00021,18.79527]
[1777497265231,38.86,75778.72,1.8,-0.43535,0.00021,18.79463]
[1777497270266,38.86,75779.02,1.8,-0.43529,0.00021,18.7942]
[1777497274954,38.86,75779.76,1.8,-0.43511,0.00021,18.78854]
[1777497275040,38.85,75787.59,1.8,-0.43345,0.00021,18.77735]
[1777497275583,38.85,75787.59,1.8,-0.43345,0.00021,18.77735]
[1777497275704,38.85,75787.59,1.8,-0.43345,0.00021,18.77735]
[1777497275732,38.85,75787.59,1.8,-0.43345,0.00021,18.77735]
[1777497275946,38.85,75787.59,1.8,-0.43345,0.00021,18.77735]
[1777497276032,38.85,75768.79,1.8,-0.43744,0.00021,18.80365]
[1777497277181,38.85,75760.46,1.8,-0.43921,0.00021,18.8147]
[1777497277193,38.85,75760.46,1.8,-0.43921,0.00021,18.8147]
[1777497277239,38.85,75760.46,1.8,-0.43921,0.00021,18.8147]
[1777497277254,38.85,75760.46,1.8,-0.43921,0.00021,18.8147]
[1777497277523,38.85,75759.98,1.8,-0.43932,0.00021,18.81532]
[1777497278216,38.85,75759.98,1.8,-0.43932,0.00021,18.81532]
[1777497278547,38.85,75760.4,1.8,-0.43922,0.00021,18.81476]
[1777497285371,38.85,75761.0,1.8,-0.43909,0.00021,18.81391]
[1777497290406,38.84,75760.32,1.8,-0.43923,0.00021,18.81476]
[1777497292633,38.84,75760.2,1.8,-0.43925,0.00021,18.81491]
[1777497292645,38.84,75760.2,1.8,-0.43925,0.00021,18.81491]
[1777497292675,38.84,75760.25,1.8,-0.43924,0.00021,18.81483]
[1777497293354,38.84,75760.25,1.8,-0.43924,0.00021,18.81483]
[1777497293754,38.84,75752.64,1.8,-0.44086,0.00021,18.82459]
[1777497299470,38.83,75752.41,1.8,-0.4409,0.00021,18.82481]
[1777497300459,38.83,75752.41,1.8,-0.4409,0.00021,18.82481]
[1777497300613,38.83,75753.64,1.8,-0.44063,0.00021,18.82324]
[1777497302730,38.83,75764.91,1.8,-0.43823,0.00021,18.80858]
[1777497305172,38.83,75768.72,1.8,-0.43742,0.00021,18.80346]
[1777497307142,38.83,75774.41,1.8,-0.43621,0.00021,18.79568]
[1777497308436,38.83,75774.33,1.8,-0.43623,0.00021,18.79579]
[1777497308680,38.82,75780.47,1.8,-0.43492,0.00021,18.78721]
[1777497313694,38.82,75784.35,1.8,-0.4341,0.00021,18.78168]
[1777497320210,38.83,75788.62,1.8,-0.43319,0.00021,18.77553]
[1777497321596,38.83,75789.26,1.8,-0.43306,0.00021,18.7746]
[1777497321691,38.83,75789.26,1.8,-0.43306,0.00021,18.7746]
[1777497321697,38.83,75789.51,1.8,-0.43301,0.00021,18.77424]
[1777497326223,38.83,75789.12,1.8,-0.43309,0.00021,18.77483]
[1777497326658,38.83,75788.93,1.8,-0.43313,0.00021,18.77512]
[1777497328229,38.83,75788.93,1.8,-0.43313,0.00021,18.77512]
[1777497329802,38.83,75788.71,1.8,-0.43318,0.00021,18.77545]
[1777497329903,38.83,75788.95,1.8,-0.43313,0.00021,18.7751]
[1777497334815,38.83,75788.74,1.8,-0.43316,0.00021,18.77081]
[1777497335931,38.83,75788.14,1.8,-0.43329,0.00021,18.77169]
[1777497336237,38.83,75789.11,1.8,-0.43309,0.00021,18.77029]
[1777497341263,38.83,75790.21,1.8,-0.43285,0.00021,18.76867]
[1777497341966,38.83,75790.21,1.8,-0.43285,0.00021,18.76867]
[1777497341983,38.83,75790.21,1.8,-0.43285,0.00021,18.76867]
[1777497341996,38.83,75790.0,1.8,-0.4329,0.00021,18.76898]
[1777497342993,38.83,75790.0,1.8,-0.4329,0.00021,18.76898]
[1777497343883,38.83,75780.09,1.8,-0.435,0.00021,18.78322]
[1777497345795,38.83,75775.0,1.8,-0.43608,0.00021,18.79032]
[1777497350826,38.83,75776.34,1.8,-0.43579,0.00021,18.78842]
[1777497355864,38.82,75778.38,1.8,-0.43535,0.00021,18.78552]
[1777497358685,38.82,75779.29,1.8,-0.43515,0.00021,18.78423]
[1777497358832,38.82,75779.29,1.8,-0.43515,0.00021,18.78423]
[1777497360159,38.82,75781.53,1.8,-0.43468,0.00021,18.78105]
[1777497360272,38.82,75784.4,1.8,-0.43406,0.00021,18.77694]
[1777497360360,38.82,75784.4,1.8,-0.43406,0.00021,18.77694]
[1777497360897,38.82,75784.4,1.8,-0.43406,0.00021,18.77694]
[1777497362229,38.82,75779.72,1.8,-0.43506,0.00021,18.78358]
[1777497365732,38.82,75779.96,1.8,-0.435,0.00021,18.78323]
[1777497365795,38.82,75779.96,1.8,-0.435,0.00021,18.78323]
[1777497366147,38.82,75785.36,1.8,-0.43386,0.00021,18.77552]
[1777497367149,38.82,75790.06,1.8,-0.43286,0.00021,18.76868]
[1777497368432,38.82,75790.12,1.8,-0.43284,0.00021,18.76859]
[1777497368445,38.82,75790.12,1.8,-0.43284,0.00021,18.76859]
[1777497368459,38.82,75790.12,1.8,-0.43284,0.00021,18.76859]
[1777497368472,38.82,75790.12,1.8,-0.43284,0.00021,18.76859]
[1777497368489,38.82,75790.12,1.8,-0.43284,0.00021,18.76859]
[1777497368953,38.82,75790.67,1.8,-0.43273,0.00021,18.76778]
[1777497369393,38.82,75790.67,1.8,-0.43273,0.00021,18.76778]
[1777497369959,38.81,75789.66,1.8,-0.43294,0.00021,18.76926]
[1777497370427,38.81,75789.66,1.8,-0.43294,0.00021,18.76926]
[1777497371250,38.81,75789.51,1.8,-0.43297,0.00021,18.76948]
[1777497377010,38.81,75792.0,1.8,-0.43244,0.00021,18.76582]
[1777497378239,38.81,75792.0,1.8,-0.43244,0.00021,18.76582]
[1777497378274,38.81,75792.0,1.8,-0.43244,0.00021,18.76582]
[1777497378519,38.81,75792.8,1.8,-0.43227,0.00021,18.76463]
[1777497379213,38.81,75794.36,1.8,-0.43194,0.00021,18.76232]
[1777497380532,38.81,75794.76,1.8,-0.43186,0.00021,18.76172]
[1777497380550,38.81,75794.76,1.8,-0.43186,0.00021,18.76172]
[1777497382291,38.81,75799.26,1.8,-0.4309,0.00021,18.75496]
[1777497384608,38.82,75798.59,1.8,-0.43105,0.00021,18.75599]
[1777497384618,38.82,75798.59,1.8,-0.43105,0.00021,18.75599]
[1777497385458,38.82,75799.2,1.8,-0.43092,0.00021,18.75507]
[1777497385472,38.82,75799.2,1.8,-0.43092,0.00021,18.75507]
[1777497386073,38.82,75799.2,1.8,-0.43092,0.00021,18.75507]
[1777497386422,38.82,75799.2,1.8,-0.43092,0.00021,18.75507]
[1777497386435,38.82,75799.2,1.8,-0.43092,0.00021,18.75507]
[1777497387018,38.82,75799.2,1.8,-0.43092,0.00021,18.75507]
[1777497387118,38.81,75803.78,1.8,-0.42994,0.00021,18.74804]
[1777497389094,38.81,75796.49,1.8,-0.43148,0.00021,18.75908]
[1777497390701,38.81,75796.59,1.8,-0.43146,0.00021,18.75892]
[1777497390706,38.81,75796.59,1.8,-0.43146,0.00021,18.75892]
[1777497390729,38.81,75796.59,1.8,-0.43146,0.00021,18.75892]
[1777497391108,38.81,75798.14,1.8,-0.43112,0.00021,18.75196]
[1777497396143,38.8,75799.62,1.8,-0.4308,0.00021,18.74966]
[1777497398441,38.8,75801.66,1.8,-0.43036,0.00021,18.74653]
[1777497398472,38.8,75801.66,1.8,-0.43036,0.00021,18.74653]
[1777497399165,38.8,75802.94,1.8,-0.43009,0.00021,18.74456]
[1777497400172,38.8,75808.6,1.8,-0.42888,0.00021,18.73575]
[1777497404242,38.79,75810.72,1.8,-0.42842,0.00021,18.73232]
[1777497404257,38.79,75810.88,1.8,-0.42838,0.00021,18.732]
[1777497404948,38.79,75810.88,1.8,-0.42838,0.00021,18.732]
[1777497404963,38.79,75810.88,1.8,-0.42838,0.00021,18.732]
[1777497405275,38.78,75818.5,1.8,-0.42676,0.00021,18.71978]
[1777497410289,38.78,75819.82,1.8,-0.42647,0.00021,18.71753]
[1777497412799,38.77,75819.72,1.8,-0.42648,0.00021,18.71762]
[1777497412825,38.77,75819.72,1.8,-0.42648,0.00021,18.71762]
[1777497413036,38.77,75819.72,1.8,-0.42648,0.00021,18.71762]
[1777497413062,38.77,75819.72,1.8,-0.42648,0.00021,18.71762]
[1777497415099,38.77,75820.44,1.8,-0.42633,0.00021,18.71639]
[1777497415303,38.77,75823.56,1.8,-0.42566,0.00021,18.71124]
[1777497415839,38.77,75823.56,1.8,-0.42566,0.00021,18.71124]
[1777497415953,38.77,75823.56,1.8,-0.42566,0.00021,18.71124]
[1777497415968,38.77,75823.56,1.8,-0.42566,0.00021,18.71124]
[1777497416045,38.77,75823.56,1.8,-0.42566,0.00021,18.71124]
[1777497417170,38.77,75823.56,1.8,-0.42566,0.00021,18.71124]
[1777497417178,38.77,75823.56,1.8,-0.42566,0.00021,18.71124]
[1777497417195,38.77,75823.56,1.8,-0.42566,0.00021,18.71124]
[1777497417293,38.76,75832.02,1.8,-0.42387,0.00021,18.69708]
[1777497418583,38.76,75835.72,1.8,-0.42308,0.00021,18.69077]
[1777497418628,38.76,75835.72,1.8,-0.42308,0.00021,18.69077]
[1777497419175,38.76,75835.72,1.8,-0.42308,0.00021,18.69077]
[1777497419205,38.76,75835.72,1.8,-0.42308,0.00021,18.69077]
[1777497419305,38.76,75836.03,1.8,-0.42302,0.00021,18.69022]
[1777497419648,38.76,75836.03,1.8,-0.42302,0.00021,18.69022]
[1777497420272,38.76,75836.03,1.8,-0.42302,0.00021,18.69022]
[1777497421226,38.76,75835.42,1.8,-0.42314,0.00021,18.69126]
[1777497421237,38.76,75835.42,1.8,-0.42314,0.00021,18.69126]
[1777497421252,38.76,75835.42,1.8,-0.42314,0.00021,18.69126]
[1777497421319,38.76,75834.37,1.8,-0.42336,0.00021,18.69304]
[1777497421831,38.76,75834.37,1.8,-0.42336,0.00021,18.69304]
[1777497422328,38.76,75834.86,1.8,-0.42326,0.00021,18.69219]
[1777497422929,38.76,75834.86,1.8,-0.42326,0.00021,18.69219]
[1777497422943,38.76,75834.86,1.8,-0.42326,0.00021,18.69219]
[1777497423219,38.76,75834.86,1.8,-0.42326,0.00021,18.69219]
[1777497423334,38.76,75830.85,1.8,-0.42411,0.00021,18.69899]
[1777497428351,38.76,75828.2,1.8,-0.42467,0.00021,18.70343]
[1777497429294,38.76,75828.15,1.8,-0.42468,0.00021,18.70351]
[1777497429303,38.76,75828.15,1.8,-0.42468,0.00021,18.70351]
[1777497431147,38.76,75828.47,1.8,-0.42461,0.00021,18.70297]
[1777497431161,38.76,75828.47,1.8,-0.42461,0.00021,18.70297]
[1777497431165,38.76,75828.47,1.8,-0.42461,0.00021,18.70297]
[1777497431191,38.76,75828.47,1.8,-0.42461,0.00021,18.70297]
[1777497431255,38.76,75828.46,1.8,-0.42461,0.00021,18.70298]
[1777497431413,38.76,75828.46,1.8,-0.42461,0.00021,18.70298]
[1777497431470,38.76,75828.46,1.8,-0.42461,0.00021,18.70298]
[1777497431473,38.76,75821.85,1.8,-0.42601,0.00021,18.71394]
[1777497433423,38.76,75821.85,1.8,-0.42601,0.00021,18.71391]
[1777497433448,38.76,75821.85,1.8,-0.42601,0.00021,18.71391]
[1777497433704,38.75,75812.07,1.8,-0.42808,0.00021,18.72968]
[1777497435372,38.75,75812.18,1.8,-0.42805,0.00021,18.72948]
[1777497436279,38.75,75811.48,1.8,-0.4282,0.00021,18.73056]
[1777497436609,38.75,75811.48,1.8,-0.4282,0.00021,18.73056]
[1777497436620,38.75,75811.48,1.8,-0.4282,0.00021,18.73056]
[1777497436650,38.75,75811.48,1.8,-0.4282,0.00021,18.73056]
[1777497436751,38.75,75811.66,1.8,-0.42816,0.00021,18.73024]
[1777497437400,38.75,75811.66,1.8,-0.42816,0.00021,18.73024]
[1777497438322,38.74,75811.7,1.8,-0.42814,0.00021,18.73012]
[1777497442556,38.74,75812.22,1.8,-0.42802,0.00021,18.72917]
[1777497443291,38.74,75813.22,1.8,-0.4278,0.00021,18.72758]
[1777497445483,38.73,75812.19,1.8,-0.42801,0.00021,18.72913]
[1777497445491,38.73,75812.19,1.8,-0.42801,0.00021,18.72913]
[1777497445530,38.73,75812.19,1.8,-0.42801,0.00021,18.72913]
[1777497446181,38.73,75812.27,1.8,-0.428,0.00021,18.72901]
[1777497447506,38.73,75812.27,1.8,-0.42799,0.00021,18.72898]
[1777497448262,38.73,75812.35,1.8,-0.42797,0.00021,18.72882]
[1777497449533,38.72,75812.0,1.8,-0.42804,0.00021,18.72932]
[1777497449545,38.72,75812.0,1.8,-0.42804,0.00021,18.72932]
[1777497451559,38.72,75812.31,1.8,-0.42795,0.00021,18.72415]
[1777497451655,38.72,75813.39,1.8,-0.42772,0.00021,18.72242]
[1777497453572,38.71,75813.39,1.8,-0.42772,0.00021,18.72239]
[1777497454371,38.71,75812.72,1.8,-0.42786,0.00021,18.72341]
[1777497457638,38.7,75813.63,1.8,-0.42765,0.00021,18.72187]
[1777497457641,38.7,75813.63,1.8,-0.42765,0.00021,18.72187]
[1777497457649,38.7,75813.63,1.8,-0.42765,0.00021,18.72187]
[1777497459654,38.7,75813.51,1.8,-0.42767,0.00021,18.722]
[1777497459664,38.7,75813.51,1.8,-0.42767,0.00021,18.722]
[1777497461674,38.7,75814.2,1.8,-0.42752,0.00021,18.72084]
[1777497461681,38.7,75814.2,1.8,-0.42752,0.00021,18.72084]
[1777497466691,38.69,75814.0,1.8,-0.42755,0.00021,18.72105]
[1777497467745,38.68,75814.58,1.8,-0.42742,0.00021,18.72007]
[1777497467752,38.68,75814.58,1.8,-0.42742,0.00021,18.72007]
[1777497467787,38.68,75814.58,1.8,-0.42742,0.00021,18.72007]
[1777497468266,38.68,75814.58,1.8,-0.42742,0.00021,18.72004]
[1777497469771,38.68,75814.58,1.8,-0.42742,0.00021,18.72004]
[1777497470343,38.68,75814.51,1.8,-0.42742,0.00021,18.7201]
[1777497475354,38.67,75814.55,1.8,-0.4274,0.00021,18.71993]
[1777497475626,38.67,75814.19,1.8,-0.42748,0.00021,18.72048]
[1777497475706,38.67,75814.17,1.8,-0.42748,0.00021,18.72052]
[1777497479888,38.66,75809.89,1.8,-0.42838,0.00021,18.72727]
[1777497480336,38.66,75809.43,1.8,-0.42847,0.00021,18.72794]
[1777497480664,38.66,75809.43,1.8,-0.42847,0.00021,18.72794]
[1777497480680,38.66,75809.43,1.8,-0.42847,0.00021,18.72794]
[1777497480739,38.66,75809.37,1.8,-0.42849,0.00021,18.72803]
[1777497485774,38.65,75805.82,1.8,-0.42923,0.00021,18.73353]
[1777497490810,38.65,75806.35,1.8,-0.42911,0.00021,18.7326]
[1777497495844,38.64,75802.29,1.8,-0.42996,0.00021,18.73879]
[1777497500921,38.63,75804.88,1.8,-0.42939,0.00021,18.73464]
[1777497502024,38.62,75814.55,1.8,-0.42732,0.00021,18.71922]
[1777497503901,38.62,75822.12,1.8,-0.42571,0.00021,18.7068]
[1777497505002,38.62,75822.12,1.8,-0.42571,0.00021,18.7068]
[1777497505104,38.62,75824.54,1.8,-0.42519,0.00021,18.70276]
[1777497506921,38.61,75829.1,1.8,-0.42422,0.00021,18.69507]
[1777497508204,38.61,75829.1,1.8,-0.42422,0.00021,18.69507]
[1777497508224,38.61,75829.1,1.8,-0.42422,0.00021,18.69507]
[1777497508301,38.61,75830.51,1.8,-0.42392,0.00021,18.69268]
[1777497513139,38.61,75828.31,1.8,-0.42437,0.00021,18.69177]
[1777497513240,38.61,75828.29,1.8,-0.42437,0.00021,18.69181]
[1777497519006,38.61,75828.98,1.8,-0.42423,0.00021,18.69064]
[1777497524043,38.62,75828.53,1.8,-0.42432,0.00021,18.69141]
[1777497530085,38.62,75829.41,1.8,-0.42414,0.00021,18.68992]
[1777497534654,38.62,75826.45,1.8,-0.42477,0.00021,18.69492]
[1777497538009,38.62,75828.02,1.8,-0.42443,0.00021,18.69228]
[1777497540586,38.62,75828.96,1.8,-0.42423,0.00021,18.6907]
[1777497546197,38.62,75828.34,1.8,-0.42437,0.00021,18.69175]
[1777497549515,38.62,75826.96,1.8,-0.42466,0.00021,18.69408]
[1777497550286,38.62,75826.96,1.8,-0.42466,0.00021,18.69408]
[1777497550328,38.62,75824.45,1.8,-0.42519,0.00021,18.69828]
[1777497550721,38.62,75824.45,1.8,-0.42519,0.00021,18.69828]
[1777497551193,38.62,75824.45,1.8,-0.42519,0.00021,18.69828]
[1777497551294,38.62,75817.88,1.8,-0.42659,0.00021,18.70911]
[1777497554674,38.61,75820.5,1.8,-0.42602,0.00021,18.70474]
[1777497554759,38.61,75820.5,1.8,-0.42602,0.00021,18.70474]
[1777497555026,38.61,75820.5,1.8,-0.42602,0.00021,18.70474]
[1777497555259,38.61,75821.91,1.8,-0.42572,0.00021,18.70239]
[1777497555973,38.61,75821.91,1.8,-0.42572,0.00021,18.70239]
[1777497556267,38.61,75830.82,1.8,-0.42382,0.00021,18.68741]
[1777497557394,38.61,75830.82,1.8,-0.42382,0.00021,18.68741]
[1777497557473,38.61,75835.93,1.8,-0.42274,0.00021,18.67864]
[1777497564323,38.61,75836.39,1.8,-0.42263,0.00021,18.6778]
[1777497569358,38.6,75836.12,1.8,-0.42269,0.00021,18.67824]
[1777497574393,38.6,75835.56,1.8,-0.42279,0.00021,18.67453]
[1777497579447,38.6,75835.13,1.8,-0.42288,0.00021,18.67525]
[1777497584503,38.6,75837.81,1.8,-0.4223,0.00021,18.67058]
[1777497588531,38.6,75840.68,1.8,-0.42169,0.00021,18.66554]
[1777497588615,38.6,75840.68,1.8,-0.42169,0.00021,18.66554]
[1777497588657,38.6,75840.68,1.8,-0.42169,0.00021,18.66554]
[1777497588867,38.6,75840.68,1.8,-0.42169,0.00021,18.66554]
[1777497588884,38.6,75839.29,1.8,-0.42199,0.00021,18.66796]
[1777497591355,38.6,75839.29,1.8,-0.42199,0.00021,18.66795]
[1777497591365,38.6,75839.29,1.8,-0.42199,0.00021,18.66795]
[1777497591467,38.59,75838.32,1.8,-0.42219,0.00021,18.66963]
[1777497593262,38.59,75838.63,1.8,-0.42212,0.00021,18.66909]
[1777497593454,38.59,75839.54,1.8,-0.42193,0.00021,18.66748]
[1777497599294,38.59,75839.38,1.8,-0.42196,0.00021,18.66772]
[1777497604676,38.59,75839.77,1.8,-0.42187,0.00021,18.66699]
[1777497610684,38.58,75838.32,1.8,-0.42217,0.00021,18.66947]
[1777497615719,38.58,75838.15,1.8,-0.4222,0.00021,18.66973]
[1777497621761,38.58,75837.78,1.8,-0.42228,0.00021,18.67033]
[1777497624782,38.58,75832.17,1.8,-0.42347,0.00021,18.68]
[1777497629817,38.57,75828.04,1.8,-0.42434,0.00021,18.68696]
[1777497635859,38.57,75828.2,1.8,-0.42428,0.00021,18.68196]
[1777497640894,38.56,75828.2,1.8,-0.42427,0.00021,18.68188]
[1777497645929,38.56,75827.99,1.8,-0.42431,0.00021,18.68216]
[1777497650963,38.55,75828.69,1.8,-0.42415,0.00021,18.6809]
[1777497656339,38.55,75828.69,1.8,-0.42415,0.00021,18.68084]
[1777497662461,38.54,75828.95,1.8,-0.42408,0.00021,18.68032]
[1777497668085,38.54,75835.29,1.8,-0.42272,0.00021,18.66936]
[1777497673307,38.54,75839.23,1.8,-0.42188,0.00021,18.66247]
[1777497679126,38.54,75838.57,1.8,-0.42202,0.00021,18.66359]
[1777497685206,38.53,75838.92,1.8,-0.42194,0.00021,18.66294]
[1777497690241,38.53,75842.69,1.8,-0.42113,0.00021,18.65625]
[1777497696282,38.53,75845.05,1.8,-0.42061,0.00021,18.64737]
[1777497701317,38.53,75843.46,1.8,-0.42095,0.00021,18.65018]
[1777497706353,38.53,75843.54,1.8,-0.42093,0.00021,18.65]
[1777497713622,38.52,75843.45,1.8,-0.42094,0.00021,18.65014]
[1777497719444,38.52,75840.52,1.8,-0.42156,0.00021,18.65527]
[1777497724479,38.52,75839.69,1.8,-0.42173,0.00021,18.6567]
[1777497729514,38.52,75835.95,1.8,-0.42253,0.00021,18.66322]
[1777497734645,38.52,75835.06,1.8,-0.42272,0.00021,18.66475]
[1777497740591,38.52,75835.66,1.8,-0.42259,0.00021,18.6637]
[1777497745626,38.51,75835.95,1.8,-0.42252,0.00021,18.66318]
[1777497750661,38.51,75836.31,1.8,-0.42245,0.00021,18.66255]
[1777497755696,38.51,75834.51,1.8,-0.42281,0.00021,18.66103]
[1777497761738,38.51,75834.32,1.8,-0.42285,0.00021,18.66135]
[1777497768789,38.51,75834.2,1.8,-0.42288,0.00021,18.66156]
[1777497773822,38.51,75836.74,1.8,-0.42234,0.00021,18.65714]
[1777497780262,38.51,75835.63,1.8,-0.42257,0.00021,18.65906]
[1777497783370,38.51,75840.08,1.8,-0.42162,0.00021,18.65126]
[1777497788927,38.51,75841.01,1.8,-0.42142,0.00021,18.64958]
[1777497793962,38.51,75840.58,1.8,-0.42151,0.00021,18.65031]
[1777497799170,38.51,75841.78,1.8,-0.42125,0.00021,18.64816]
[1777497799616,38.51,75841.78,1.8,-0.42125,0.00021,18.64816]
[1777497799717,38.51,75843.53,1.8,-0.42088,0.00021,18.64504]
[1777497800696,38.51,75852.07,1.8,-0.41906,0.00021,18.62962]
[1777497802349,38.5,75860.05,1.8,-0.41736,0.00021,18.61487]
[1777497807923,38.51,75861.57,1.8,-0.41704,0.00021,18.61206]
[1777497808064,38.51,75861.4,1.8,-0.41708,0.00021,18.61238]
[1777497809299,38.51,75855.41,1.8,-0.41835,0.00021,18.62354]
[1777497815109,38.51,75853.38,1.8,-0.41877,0.00021,18.62265]
[1777497820143,38.51,75853.45,1.8,-0.41876,0.00021,18.62253]
[1777497825179,38.51,75853.2,1.8,-0.41881,0.00021,18.623]
[1777497830214,38.51,75853.25,1.8,-0.4188,0.00021,18.62292]
[1777497834957,38.51,75855.11,1.8,-0.41841,0.00021,18.61952]
[1777497834974,38.51,75855.11,1.8,-0.41841,0.00021,18.61952]
[1777497835002,38.51,75855.11,1.8,-0.41841,0.00021,18.61952]
[1777497835250,38.51,75858.86,1.8,-0.41761,0.00021,18.61257]
[1777497840285,38.51,75858.51,1.8,-0.41769,0.00021,18.61326]
[1777497845320,38.52,75860.47,1.8,-0.41727,0.00021,18.60963]
[1777497850355,38.52,75860.48,1.8,-0.41728,0.00021,18.60965]
[1777497855390,38.52,75858.53,1.8,-0.41769,0.00021,18.61333]
[1777497859218,38.52,75858.53,1.8,-0.41769,0.00021,18.61333]
[1777497865460,38.52,75853.53,1.8,-0.41876,0.00021,18.62262]
[1777497870495,38.52,75853.29,1.8,-0.41881,0.00021,18.62307]
[1777497875853,38.52,75853.14,1.8,-0.41883,0.00021,18.6187]
[1777497881573,38.52,75850.82,1.8,-0.41932,0.00021,18.62295]
[1777497886607,38.52,75850.02,1.8,-0.41949,0.00021,18.6244]
[1777497891642,38.52,75850.05,1.8,-0.41949,0.00021,18.62434]
[1777497892954,38.52,75850.05,1.8,-0.41949,0.00021,18.62434]
[1777497892966,38.52,75850.05,1.8,-0.41949,0.00021,18.62434]
[1777497893655,38.52,75849.76,1.8,-0.41955,0.00021,18.62487]
[1777497898691,38.52,75846.76,1.8,-0.42019,0.00021,18.63028]
[1777497902128,38.52,75842.52,1.8,-0.42109,0.00021,18.63785]
[1777497903080,38.52,75842.57,1.8,-0.42108,0.00021,18.63776]
[1777497903759,38.52,75849.99,1.8,-0.4195,0.00021,18.62443]
[1777497905094,38.52,75850.17,1.8,-0.41946,0.00021,18.6241]
[1777497905103,38.52,75850.17,1.8,-0.41946,0.00021,18.6241]
[1777497907115,38.52,75847.85,1.8,-0.41995,0.00021,18.6283]
[1777497907127,38.52,75847.85,1.8,-0.41995,0.00021,18.6283]
[1777497909130,38.52,75847.83,1.8,-0.41996,0.00021,18.62833]
[1777497909141,38.52,75847.83,1.8,-0.41996,0.00021,18.62833]
[1777497914158,38.52,75847.44,1.8,-0.42004,0.00021,18.62902]
[1777497917219,38.52,75847.31,1.8,-0.42007,0.00021,18.62925]
[1777497917236,38.52,75847.31,1.8,-0.42007,0.00021,18.62925]
[1777497917248,38.52,75847.35,1.8,-0.42006,0.00021,18.62917]
[1777497919241,38.52,75847.35,1.8,-0.42006,0.00021,18.62917]
[1777497919255,38.52,75847.35,1.8,-0.42006,0.00021,18.62917]
[1777497919342,38.52,75847.35,1.8,-0.42006,0.00021,18.62917]
[1777497921262,38.52,75847.34,1.8,-0.42006,0.00021,18.62918]
[1777497921852,38.52,75847.4,1.8,-0.42005,0.00021,18.62907]
[1777497927338,38.52,75845.18,1.8,-0.42052,0.00021,18.63305]
[1777497927434,38.52,75844.64,1.8,-0.42063,0.00021,18.63401]
[1777497933591,38.52,75843.18,1.8,-0.42092,0.00021,18.63194]
[1777497938765,38.52,75840.27,1.8,-0.42154,0.00021,18.63708]
[1777497944020,38.51,75838.95,1.8,-0.42182,0.00021,18.63937]
[1777497949042,38.51,75837.43,1.8,-0.42214,0.00021,18.64202]
[1777497954077,38.51,75837.11,1.8,-0.42221,0.00021,18.64256]
[1777497957702,38.51,75834.3,1.8,-0.42281,0.00021,18.64745]
[1777497957785,38.51,75834.32,1.8,-0.4228,0.00021,18.64742]
[1777497963142,38.51,75833.22,1.8,-0.42304,0.00021,18.64933]
[1777497969561,38.51,75830.42,1.8,-0.42364,0.00021,18.65416]
[1777497971896,38.52,75822.33,1.8,-0.42537,0.00021,18.66786]
[1777497977241,38.51,75821.31,1.8,-0.42558,0.00021,18.66949]
[1777497984292,38.5,75821.24,1.8,-0.42558,0.00021,18.66948]
[1777497989324,38.5,75821.1,1.8,-0.4256,0.00021,18.66961]
[1777497992352,38.49,75821.06,1.8,-0.42559,0.00021,18.665]
[1777497992366,38.49,75821.06,1.8,-0.42559,0.00021,18.665]
[1777497992447,38.49,75821.06,1.8,-0.42559,0.00021,18.665]
[1777497992465,38.49,75821.06,1.8,-0.42559,0.00021,18.665]
[1777497992506,38.49,75821.06,1.8,-0.42559,0.00021,18.665]
[1777497992517,38.49,75820.31,1.8,-0.42575,0.00021,18.66623]
[1777497994105,38.49,75820.31,1.8,-0.42574,0.00021,18.66621]
[1777497994128,38.49,75820.31,1.8,-0.42574,0.00021,18.66621]
[1777497994140,38.49,75820.31,1.8,-0.42574,0.00021,18.66621]
[1777497994158,38.49,75820.31,1.8,-0.42574,0.00021,18.66621]
[1777497994364,38.49,75820.31,1.8,-0.42574,0.00021,18.66621]
[1777497994464,38.49,75815.65,1.8,-0.42674,0.00021,18.67387]
[1777497996110,38.49,75815.65,1.8,-0.42674,0.00021,18.67387]
[1777497996118,38.49,75815.65,1.8,-0.42674,0.00021,18.67387]
[1777497996133,38.49,75815.65,1.8,-0.42674,0.00021,18.67387]
[1777497996147,38.49,75815.65,1.8,-0.42674,0.00021,18.67387]
[1777497996374,38.49,75815.71,1.8,-0.42672,0.00021,18.67373]
[1777497998128,38.49,75815.67,1.8,-0.42673,0.00021,18.67378]
[1777497998142,38.49,75815.67,1.8,-0.42673,0.00021,18.67378]
[1777497998171,38.49,75815.67,1.8,-0.42673,0.00021,18.67378]
[1777497998388,38.48,75817.27,1.8,-0.42638,0.00021,18.67113]
[1777498000152,38.48,75818.5,1.8,-0.42612,0.00021,18.66908]
[1777498000185,38.48,75818.5,1.8,-0.42612,0.00021,18.66908]
[1777498000402,38.48,75818.49,1.8,-0.42612,0.00021,18.66908]
[1777498002179,38.48,75818.64,1.8,-0.42608,0.00021,18.66881]
[1777498002192,38.48,75818.64,1.8,-0.42608,0.00021,18.66881]
[1777498002201,38.48,75818.64,1.8,-0.42608,0.00021,18.66881]
[1777498002218,38.48,75818.64,1.8,-0.42608,0.00021,18.66881]
[1777498003433,38.48,75818.69,1.8,-0.42607,0.00021,18.66871]
[1777498003523,38.48,75818.69,1.8,-0.42607,0.00021,18.66871]
[1777498003569,38.48,75818.69,1.8,-0.42607,0.00021,18.66871]
[1777498003611,38.48,75818.69,1.8,-0.42607,0.00021,18.66871]
[1777498003622,38.48,75818.69,1.8,-0.42607,0.00021,18.66871]
[1777498003928,38.48,75819.78,1.8,-0.42583,0.00021,18.66688]
[1777498004203,38.48,75819.78,1.8,-0.42583,0.00021,18.66688]
[1777498004239,38.48,75819.78,1.8,-0.42583,0.00021,18.66688]
[1777498004430,38.48,75819.78,1.8,-0.42583,0.00021,18.66686]
[1777498005437,38.47,75826.22,1.8,-0.42445,0.00021,18.65605]
[1777498006240,38.47,75826.22,1.8,-0.42445,0.00021,18.65605]
[1777498006276,38.47,75826.22,1.8,-0.42445,0.00021,18.65605]
[1777498006294,38.47,75826.22,1.8,-0.42445,0.00021,18.65605]
[1777498006307,38.47,75826.22,1.8,-0.42445,0.00021,18.65605]
[1777498008259,38.47,75828.5,1.8,-0.42396,0.00021,18.65214]
[1777498008294,38.47,75828.5,1.8,-0.42396,0.00021,18.65214]
[1777498008323,38.47,75828.5,1.8,-0.42396,0.00021,18.65214]
[1777498008569,38.47,75828.89,1.8,-0.42388,0.00021,18.65146]
[1777498010265,38.47,75829.12,1.8,-0.42383,0.00021,18.65106]
[1777498010303,38.47,75829.12,1.8,-0.42383,0.00021,18.65106]
[1777498010472,38.47,75828.87,1.8,-0.42388,0.00021,18.65147]
[1777498012296,38.47,75828.87,1.8,-0.42388,0.00021,18.65147]
[1777498012312,38.47,75828.87,1.8,-0.42388,0.00021,18.65147]
[1777498012326,38.47,75828.87,1.8,-0.42388,0.00021,18.65147]
[1777498012555,38.47,75828.87,1.8,-0.42388,0.00021,18.65147]
[1777498012917,38.47,75829.15,1.8,-0.42381,0.00021,18.65095]
[1777498014308,38.47,75828.66,1.8,-0.42392,0.00021,18.65179]
[1777498014315,38.47,75828.66,1.8,-0.42392,0.00021,18.65179]
[1777498014326,38.47,75828.66,1.8,-0.42392,0.00021,18.65179]
[1777498015561,38.47,75829.26,1.8,-0.42379,0.00021,18.65074]
[1777498015572,38.47,75829.26,1.8,-0.42379,0.00021,18.65074]
[1777498016329,38.47,75829.36,1.8,-0.42377,0.00021,18.65057]
[1777498022559,38.46,75829.49,1.8,-0.42373,0.00021,18.65025]
[1777498026124,38.46,75828.99,1.8,-0.42383,0.00021,18.65107]
[1777498026154,38.46,75828.99,1.8,-0.42383,0.00021,18.65107]
[1777498026476,38.46,75828.99,1.8,-0.42383,0.00021,18.65107]
[1777498026498,38.46,75828.99,1.8,-0.42383,0.00021,18.65107]
[1777498027594,38.46,75839.35,1.8,-0.42162,0.00021,18.63306]
[1777498028493,38.46,75839.35,1.8,-0.42162,0.00021,18.63306]
[1777498028529,38.46,75839.35,1.8,-0.42162,0.00021,18.63306]
[1777498028605,38.46,75840.21,1.8,-0.42143,0.00021,18.63154]
[1777498030491,38.46,75840.79,1.8,-0.42131,0.00021,18.6305]
[1777498030954,38.46,75840.91,1.8,-0.42128,0.00021,18.63028]
[1777498032503,38.46,75840.33,1.8,-0.42141,0.00021,18.63131]
[1777498032514,38.46,75840.33,1.8,-0.42141,0.00021,18.63131]
[1777498034540,38.46,75840.85,1.8,-0.42129,0.00021,18.63038]
[1777498034550,38.46,75840.85,1.8,-0.42129,0.00021,18.63038]
[1777498036555,38.46,75841.01,1.8,-0.42126,0.00021,18.63009]
[1777498036566,38.46,75841.01,1.8,-0.42126,0.00021,18.63009]
[1777498038569,38.46,75840.52,1.8,-0.42136,0.00021,18.63095]
[1777498038573,38.46,75840.52,1.8,-0.42136,0.00021,18.63095]
[1777498038607,38.46,75840.52,1.8,-0.42136,0.00021,18.63095]
[1777498038672,38.45,75840.52,1.8,-0.42136,0.00021,18.63095]
[1777498040595,38.45,75840.52,1.8,-0.42136,0.00021,18.63095]
[1777498040926,38.45,75841.22,1.8,-0.42121,0.00021,18.6297]
[1777498042617,38.45,75841.26,1.8,-0.4212,0.00021,18.62962]
[1777498042628,38.45,75841.26,1.8,-0.4212,0.00021,18.62962]
[1777498044645,38.45,75841.92,1.8,-0.42106,0.00021,18.62844]
[1777498044658,38.45,75841.92,1.8,-0.42106,0.00021,18.62844]
[1777498046701,38.45,75845.84,1.8,-0.42022,0.00021,18.62142]
[1777498046728,38.45,75845.84,1.8,-0.42022,0.00021,18.62142]
[1777498046786,38.45,75849.15,1.8,-0.41952,0.00021,18.61542]
[1777498048683,38.45,75849.24,1.8,-0.4195,0.00021,18.61526]
[1777498048896,38.45,75850.24,1.8,-0.41928,0.00021,18.61344]
[1777498053951,38.45,75849.85,1.8,-0.41935,0.00021,18.6095]
[1777498053973,38.45,75849.85,1.8,-0.41935,0.00021,18.6095]
[1777498053943,38.45,75840.78,1.8,-0.42129,0.00021,18.62582]
[1777498054834,38.45,75833.38,1.8,-0.42287,0.00021,18.63881]
[1777498056799,38.45,75831.23,1.8,-0.42333,0.00021,18.64251]
[1777498061967,38.45,75830.49,1.8,-0.42348,0.00021,18.64374]
[1777498065881,38.45,75825.23,1.8,-0.4246,0.00021,18.65267]
[1777498066911,38.45,75826.0,1.8,-0.42443,0.00021,18.65133]
[1777498066976,38.45,75826.0,1.8,-0.42443,0.00021,18.65133]
[1777498066977,38.44,75825.86,1.8,-0.42446,0.00021,18.65156]
[1777498072415,38.44,75823.4,1.8,-0.42498,0.00021,18.65565]
[1777498072433,38.44,75823.4,1.8,-0.42498,0.00021,18.65565]
[1777498072454,38.44,75823.4,1.8,-0.42498,0.00021,18.65565]
[1777498072956,38.44,75823.4,1.8,-0.42498,0.00021,18.65565]
[1777498072988,38.44,75823.4,1.8,-0.42498,0.00021,18.65565]
[1777498073017,38.44,75823.4,1.8,-0.42498,0.00021,18.65565]
[1777498072912,38.44,75821.29,1.8,-0.42543,0.00021,18.65917]
[1777498073918,38.44,75820.02,1.8,-0.4257,0.00021,18.66128]
[1777498074976,38.44,75820.02,1.8,-0.4257,0.00021,18.66128]
[1777498075003,38.44,75820.02,1.8,-0.4257,0.00021,18.66128]
[1777498075029,38.44,75818.95,1.8,-0.42593,0.00021,18.66302]
[1777498077002,38.44,75818.38,1.8,-0.42605,0.00021,18.66395]
[1777498077020,38.44,75818.38,1.8,-0.42605,0.00021,18.66395]
[1777498077034,38.44,75818.38,1.8,-0.42605,0.00021,18.66395]
[1777498077050,38.44,75818.38,1.8,-0.42605,0.00021,18.66395]
[1777498079017,38.43,75818.11,1.8,-0.42611,0.00021,18.66439]
[1777498079030,38.43,75818.11,1.8,-0.42611,0.00021,18.66439]
[1777498079059,38.43,75817.09,1.8,-0.42632,0.00021,18.66604]
[1777498079959,38.43,75816.44,1.8,-0.42646,0.00021,18.66709]
[1777498081056,38.43,75816.4,1.8,-0.42646,0.00021,18.66714]
[1777498081074,38.43,75816.4,1.8,-0.42646,0.00021,18.66714]
[1777498081974,38.43,75816.23,1.8,-0.4265,0.00021,18.66741]
[1777498082970,38.43,75816.23,1.8,-0.4265,0.00021,18.66741]
[1777498084996,38.43,75805.13,1.8,-0.42887,0.00021,18.68528]
[1777498090032,38.42,75803.99,1.8,-0.42911,0.00021,18.68697]
[1777498091647,38.42,75804.44,1.8,-0.42901,0.00021,18.68624]
[1777498091965,38.42,75804.44,1.8,-0.42901,0.00021,18.68624]
[1777498092000,38.42,75804.44,1.8,-0.42901,0.00021,18.68624]
[1777498092045,38.42,75804.49,1.8,-0.429,0.00021,18.68616]
[1777498092116,38.42,75804.49,1.8,-0.429,0.00021,18.68616]
[1777498092150,38.42,75804.49,1.8,-0.429,0.00021,18.68616]
[1777498093057,38.41,75794.46,1.8,-0.43115,0.00021,18.70173]
[1777498094711,38.41,75790.26,1.8,-0.43205,0.00022,18.70808]
[1777498097244,38.41,75790.69,1.8,-0.43195,0.00022,18.70739]
[1777498097906,38.41,75791.1,1.8,-0.43186,0.00022,18.70677]
[1777498103122,38.4,75791.88,1.8,-0.43169,0.00022,18.70551]
[1777498106744,38.4,75792.9,1.8,-0.43146,0.00022,18.70393]
[1777498106768,38.4,75792.9,1.8,-0.43146,0.00022,18.70393]
[1777498110303,38.4,75792.93,1.8,-0.43145,0.00022,18.70387]
[1777498110404,38.39,75793.47,1.8,-0.43133,0.00022,18.70298]
[1777498113351,38.39,75793.81,1.8,-0.43124,0.00022,18.6978]
[1777498113382,38.39,75793.81,1.8,-0.43124,0.00022,18.6978]
[1777498113438,38.39,75793.81,1.8,-0.43124,0.00022,18.6978]
[1777498114846,38.39,75788.71,1.8,-0.43233,0.00022,18.70549]
[1777498121008,38.38,75786.88,1.8,-0.43272,0.00022,18.70817]
[1777498121082,38.38,75786.24,1.8,-0.43285,0.00022,18.70909]
[1777498126673,38.39,75785.8,1.8,-0.43296,0.00022,18.70981]
[1777498133022,38.4,75792.15,1.8,-0.43161,0.00022,18.70041]
[1777498138368,38.39,75791.28,1.8,-0.43179,0.00022,18.70168]
[1777498143607,38.39,75792.88,1.8,-0.43143,0.00022,18.69918]
[1777498150455,38.38,75793.23,1.8,-0.43135,0.00022,18.69854]
[1777498155487,38.37,75791.98,1.8,-0.43161,0.00022,18.70036]
[1777498160521,38.37,75791.34,1.8,-0.43173,0.00022,18.70127]
[1777498165595,38.36,75790.2,1.8,-0.43197,0.00022,18.70294]
[1777498171600,38.36,75790.04,1.8,-0.43198,0.00022,18.69846]
[1777498176539,38.35,75786.85,1.8,-0.43267,0.00022,18.70323]
[1777498176562,38.35,75786.85,1.8,-0.43267,0.00022,18.70323]
[1777498177072,38.36,75785.8,1.8,-0.4329,0.00022,18.70483]
[1777498181732,38.36,75781.62,1.8,-0.43381,0.00022,18.71105]
[1777498181763,38.36,75781.62,1.8,-0.43381,0.00022,18.71105]
[1777498181778,38.36,75781.62,1.8,-0.43381,0.00022,18.71105]
[1777498181794,38.36,75781.62,1.8,-0.43381,0.00022,18.71105]
[1777498181799,38.36,75781.23,1.8,-0.43389,0.00022,18.71163]
[1777498182249,38.36,75781.23,1.8,-0.43389,0.00022,18.71163]
[1777498182275,38.36,75781.23,1.8,-0.43389,0.00022,18.71163]
[1777498182300,38.36,75781.1,1.8,-0.43392,0.00022,18.71183]
[1777498184207,38.37,75781.1,1.8,-0.43393,0.00022,18.71185]
[1777498184233,38.37,75781.1,1.8,-0.43393,0.00022,18.71185]
[1777498184654,38.37,75781.1,1.8,-0.43393,0.00022,18.71185]
[1777498184703,38.37,75780.2,1.8,-0.43412,0.00022,18.71317]
[1777498186223,38.37,75780.2,1.8,-0.43412,0.00022,18.71317]
[1777498186234,38.37,75780.2,1.8,-0.43412,0.00022,18.71317]
[1777498186704,38.37,75779.99,1.8,-0.43417,0.00022,18.71351]
[1777498188238,38.37,75781.01,1.8,-0.43395,0.00022,18.71204]
[1777498188718,38.37,75781.13,1.8,-0.43393,0.00022,18.71187]
[1777498189725,38.37,75787.72,1.8,-0.43251,0.00022,18.70215]
[1777498194759,38.38,75789.87,1.8,-0.43205,0.00022,18.69899]
[1777498199795,38.38,75789.7,1.8,-0.4321,0.00022,18.69928]
[1777498204818,38.39,75788.39,1.8,-0.43239,0.00022,18.70133]
[1777498209866,38.4,75784.24,1.8,-0.43329,0.00022,18.7076]
[1777498214902,38.4,75782.85,1.8,-0.4336,0.00022,18.70972]
[1777498219937,38.41,75778.75,1.8,-0.4345,0.00022,18.71576]
[1777498223481,38.41,75779.01,1.8,-0.43444,0.00022,18.71542]
[1777498224165,38.41,75778.17,1.8,-0.43463,0.00022,18.71664]
[1777498224651,38.41,75778.17,1.8,-0.43463,0.00022,18.71664]
[1777498224655,38.41,75778.17,1.8,-0.43463,0.00022,18.71664]
[1777498224666,38.41,75778.17,1.8,-0.43463,0.00022,18.71664]
[1777498226300,38.42,75775.04,1.8,-0.4353,0.00022,18.72114]
[1777498226984,38.42,75775.17,1.8,-0.43528,0.00022,18.72097]
[1777498232619,38.42,75773.39,1.8,-0.43565,0.00022,18.7189]
[1777498238061,38.42,75771.18,1.8,-0.43614,0.00022,18.72207]
[1777498243096,38.43,75771.73,1.8,-0.43602,0.00022,18.72133]
[1777498248133,38.43,75771.49,1.8,-0.43608,0.00022,18.72171]
[1777498253653,38.43,75773.42,1.8,-0.43567,0.00022,18.71902]
[1777498253665,38.43,75773.42,1.8,-0.43567,0.00022,18.71902]
[1777498253754,38.43,75773.42,1.8,-0.43567,0.00022,18.71902]
[1777498254174,38.44,75773.92,1.8,-0.43556,0.00022,18.71833]
[1777498256188,38.44,75778.47,1.8,-0.43458,0.00022,18.71187]
[1777498259007,38.44,75778.3,1.8,-0.43462,0.00022,18.71213]
[1777498259209,38.44,75779.65,1.8,-0.43433,0.00022,18.7102]
[1777498261034,38.44,75779.79,1.8,-0.43431,0.00022,18.71001]
[1777498261041,38.44,75779.79,1.8,-0.43431,0.00022,18.71001]
[1777498261072,38.44,75779.79,1.8,-0.43431,0.00022,18.71001]
[1777498261223,38.44,75779.87,1.8,-0.43429,0.00022,18.7099]
[1777498263628,38.44,75780.05,1.8,-0.43425,0.00022,18.70965]
[1777498263783,38.44,75780.05,1.8,-0.43425,0.00022,18.70965]
[1777498264122,38.44,75780.05,1.8,-0.43425,0.00022,18.70965]
[1777498264163,38.44,75780.05,1.8,-0.43425,0.00022,18.70965]
[1777498264182,38.44,75780.05,1.8,-0.43425,0.00022,18.70965]
[1777498264223,38.44,75780.05,1.8,-0.43425,0.00022,18.70965]
[1777498264244,38.45,75779.67,1.8,-0.43434,0.00022,18.71021]
[1777498265176,38.45,75779.67,1.8,-0.43434,0.00022,18.71021]
[1777498265208,38.45,75779.67,1.8,-0.43434,0.00022,18.71021]
[1777498265251,38.45,75775.37,1.8,-0.43526,0.00022,18.71639]
[1777498267036,38.45,75774.57,1.8,-0.43544,0.00022,18.71755]
[1777498267052,38.45,75774.57,1.8,-0.43544,0.00022,18.71755]
[1777498267223,38.45,75774.45,1.8,-0.43547,0.00022,18.71773]
[1777498272300,38.45,75774.21,1.8,-0.43552,0.00022,18.71811]
[1777498279094,38.46,75773.47,1.8,-0.43569,0.00022,18.71918]
[1777498279778,38.46,75773.61,1.8,-0.43566,0.00022,18.719]
[1777498280133,38.46,75773.61,1.8,-0.43566,0.00022,18.719]
[1777498280173,38.46,75773.61,1.8,-0.43566,0.00022,18.719]
[1777498280210,38.46,75773.61,1.8,-0.43566,0.00022,18.719]
[1777498280232,38.46,75773.61,1.8,-0.43566,0.00022,18.719]
[1777498280235,38.46,75767.1,1.8,-0.43706,0.00022,18.72808]
[1777498280309,38.46,75767.1,1.8,-0.43706,0.00022,18.72808]
[1777498280339,38.46,75767.1,1.8,-0.43706,0.00022,18.72808]
[1777498280359,38.46,75767.1,1.8,-0.43706,0.00022,18.72808]
[1777498280440,38.46,75767.1,1.8,-0.43706,0.00022,18.72808]
[1777498280444,38.46,75760.85,1.8,-0.43841,0.00022,18.73658]
[1777498282341,38.46,75761.17,1.8,-0.43834,0.00022,18.73616]
[1777498282371,38.46,75761.17,1.8,-0.43834,0.00022,18.73616]
[1777498282621,38.46,75766.81,1.8,-0.43713,0.00022,18.7285]
[1777498283347,38.46,75766.81,1.8,-0.43713,0.00022,18.7285]
[1777498283366,38.46,75766.81,1.8,-0.43713,0.00022,18.7285]
[1777498283386,38.46,75766.81,1.8,-0.43713,0.00022,18.7285]
[1777498283585,38.46,75766.81,1.8,-0.43713,0.00022,18.7285]
[1777498283666,38.46,75766.81,1.8,-0.43713,0.00022,18.7285]
[1777498283691,38.46,75766.81,1.8,-0.43713,0.00022,18.7285]
[1777498283773,38.46,75772.03,1.8,-0.436,0.00022,18.72126]
[1777498285933,38.46,75772.63,1.8,-0.43587,0.00022,18.72042]
[1777498287382,38.46,75776.37,1.8,-0.43507,0.00022,18.71514]
[1777498287416,38.46,75776.37,1.8,-0.43507,0.00022,18.71514]
[1777498287881,38.46,75779.19,1.8,-0.43446,0.00022,18.7111]
[1777498289362,38.46,75779.19,1.8,-0.43447,0.00022,18.71111]
[1777498289371,38.46,75779.19,1.8,-0.43447,0.00022,18.71111]
[1777498289459,38.46,75778.25,1.8,-0.43467,0.00022,18.71248]
[1777498291380,38.47,75778.25,1.8,-0.43467,0.00022,18.71249]
[1777498291410,38.47,75778.25,1.8,-0.43467,0.00022,18.71249]
[1777498292124,38.47,75779.16,1.8,-0.43446,0.00022,18.70656]
[1777498293397,38.47,75779.15,1.8,-0.43447,0.00022,18.70659]
[1777498293422,38.47,75779.15,1.8,-0.43447,0.00022,18.70659]
[1777498293451,38.47,75779.15,1.8,-0.43447,0.00022,18.70659]
[1777498293979,38.47,75779.15,1.8,-0.43447,0.00022,18.70659]
[1777498294104,38.47,75779.15,1.8,-0.43447,0.00022,18.70659]
[1777498294157,38.47,75779.13,1.8,-0.43447,0.00022,18.70663]
[1777498295026,38.47,75792.09,1.8,-0.43169,0.00021,18.6875]
[1777498295539,38.47,75792.09,1.8,-0.43169,0.00021,18.6875]
[1777498295565,38.47,75795.31,1.8,-0.431,0.00021,18.68262]
[1777498296468,38.47,75795.31,1.8,-0.431,0.00021,18.68264]
[1777498297473,38.47,75795.31,1.8,-0.431,0.00021,18.68264]
[1777498297482,38.47,75795.31,1.8,-0.431,0.00021,18.68264]
[1777498297489,38.47,75795.31,1.8,-0.431,0.00021,18.68264]
[1777498297972,38.47,75795.31,1.8,-0.431,0.00021,18.68264]
[1777498298019,38.47,75795.22,1.8,-0.43102,0.00021,18.6828]
[1777498299520,38.48,75795.22,1.8,-0.43102,0.00021,18.68282]
[1777498299530,38.48,75795.22,1.8,-0.43102,0.00021,18.68282]
[1777498299542,38.48,75795.22,1.8,-0.43102,0.00021,18.68282]
[1777498299592,38.48,75794.58,1.8,-0.43116,0.00021,18.68382]
[1777498301524,38.48,75795.86,1.8,-0.43089,0.00021,18.68188]
[1777498301534,38.48,75795.86,1.8,-0.43089,0.00021,18.68188]
[1777498301563,38.48,75795.86,1.8,-0.43089,0.00021,18.68188]
[1777498301827,38.48,75797.44,1.8,-0.43055,0.00021,18.67948]
[1777498303510,38.48,75797.58,1.8,-0.43053,0.00021,18.67928]
[1777498303520,38.48,75797.58,1.8,-0.43053,0.00021,18.67928]
[1777498304237,38.49,75797.62,1.8,-0.43052,0.00021,18.67927]
[1777498305548,38.49,75797.62,1.8,-0.43052,0.00021,18.67927]
[1777498305567,38.49,75797.62,1.8,-0.43052,0.00021,18.67927]
[1777498305581,38.49,75797.62,1.8,-0.43052,0.00021,18.67927]
[1777498309453,38.49,75800.79,1.8,-0.42986,0.00021,18.67448]
[1777498309478,38.49,75800.79,1.8,-0.42986,0.00021,18.67448]
[1777498309511,38.49,75800.79,1.8,-0.42986,0.00021,18.67448]
[1777498309589,38.49,75800.79,1.8,-0.42986,0.00021,18.67448]
[1777498309600,38.49,75800.79,1.8,-0.42986,0.00021,18.67448]
[1777498311605,38.5,75801.07,1.8,-0.4298,0.00021,18.67405]
[1777498311639,38.5,75801.07,1.8,-0.4298,0.00021,18.67405]
[1777498311677,38.5,75803.53,1.8,-0.42927,0.00021,18.67021]
[1777498313628,38.5,75803.53,1.8,-0.42927,0.00021,18.67022]
[1777498313661,38.5,75803.53,1.8,-0.42927,0.00021,18.67022]
[1777498313672,38.5,75803.53,1.8,-0.42927,0.00021,18.67022]
[1777498313691,38.5,75803.53,1.8,-0.42927,0.00021,18.67022]
[1777498313986,38.5,75804.13,1.8,-0.42914,0.00021,18.66928]
[1777498315648,38.5,75804.3,1.8,-0.42911,0.00021,18.66903]
[1777498315673,38.5,75804.3,1.8,-0.42911,0.00021,18.66903]
[1777498315775,38.5,75803.79,1.8,-0.42922,0.00021,18.66984]
[1777498317666,38.5,75803.86,1.8,-0.42921,0.00021,18.66974]
[1777498317693,38.5,75803.86,1.8,-0.42921,0.00021,18.66974]
[1777498317721,38.5,75803.86,1.8,-0.42921,0.00021,18.66974]
[1777498317822,38.5,75804.57,1.8,-0.42906,0.00021,18.66863]
[1777498319694,38.5,75804.69,1.8,-0.42903,0.00021,18.66845]
[1777498319703,38.5,75804.69,1.8,-0.42903,0.00021,18.66845]
[1777498319734,38.5,75804.95,1.8,-0.42898,0.00021,18.66805]
[1777498321714,38.5,75805.05,1.8,-0.42896,0.00021,18.66791]
[1777498322280,38.5,75805.09,1.8,-0.42895,0.00021,18.66787]
[1777498322452,38.5,75805.09,1.8,-0.42895,0.00021,18.66787]
[1777498322485,38.5,75805.09,1.8,-0.42895,0.00021,18.66787]
[1777498322538,38.5,75805.09,1.8,-0.42895,0.00021,18.66787]
[1777498322740,38.5,75805.47,1.8,-0.42887,0.00021,18.66726]
[1777498323789,38.5,75805.47,1.8,-0.42887,0.00021,18.66726]
[1777498323827,38.5,75805.47,1.8,-0.42887,0.00021,18.66726]
[1777498323868,38.5,75809.0,1.8,-0.42811,0.00021,18.66162]
[1777498325773,38.5,75808.83,1.8,-0.42814,0.00021,18.66187]
[1777498326237,38.5,75809.27,1.8,-0.42805,0.00021,18.66115]
[1777498327792,38.5,75809.2,1.8,-0.42806,0.00021,18.66122]
[1777498327798,38.5,75809.2,1.8,-0.42806,0.00021,18.66122]
[1777498327810,38.5,75809.2,1.8,-0.42806,0.00021,18.66122]
[1777498332837,38.49,75810.72,1.8,-0.42772,0.00021,18.65867]
[1777498335897,38.48,75815.05,1.8,-0.42678,0.00021,18.65158]
[1777498335906,38.48,75815.05,1.8,-0.42678,0.00021,18.65158]
[1777498335919,38.48,75815.05,1.8,-0.42678,0.00021,18.65158]
[1777498339932,38.48,75813.75,1.8,-0.42705,0.00021,18.65362]
[1777498339939,38.48,75813.75,1.8,-0.42705,0.00021,18.65362]
[1777498339952,38.48,75813.75,1.8,-0.42705,0.00021,18.65362]
[1777498340845,38.48,75816.78,1.8,-0.4264,0.00021,18.64864]
[1777498340856,38.48,75816.78,1.8,-0.4264,0.00021,18.64864]
[1777498340868,38.48,75815.62,1.8,-0.42665,0.00021,18.65054]
[1777498341950,38.48,75815.62,1.8,-0.42665,0.00021,18.65054]
[1777498341980,38.48,75815.62,1.8,-0.42665,0.00021,18.65054]
[1777498342004,38.48,75815.78,1.8,-0.42661,0.00021,18.65026]
[1777498343418,38.47,75815.65,1.8,-0.42664,0.00021,18.65044]
[1777498343432,38.47,75815.65,1.8,-0.42664,0.00021,18.65044]
[1777498343991,38.47,75815.65,1.8,-0.42664,0.00021,18.65044]
[1777498344027,38.47,75815.65,1.8,-0.42664,0.00021,18.65044]
[1777498344084,38.47,75817.26,1.8,-0.42629,0.00021,18.64779]
[1777498346002,38.47,75817.5,1.8,-0.42624,0.00021,18.64737]
[1777498346318,38.47,75821.95,1.8,-0.42528,0.00021,18.63994]
[1777498348027,38.47,75823.41,1.8,-0.42496,0.00021,18.63748]
[1777498348041,38.47,75823.41,1.8,-0.42496,0.00021,18.63748]
[1777498353057,38.46,75822.57,1.8,-0.42512,0.00021,18.63417]
[1777498357905,38.46,75825.0,1.8,-0.42459,0.00021,18.63]
[1777498358167,38.46,75826.27,1.8,-0.42432,0.00021,18.62785]
[1777498359266,38.45,75834.21,1.8,-0.42261,0.00021,18.61413]
[1777498362932,38.44,75837.74,1.8,-0.42184,0.00021,18.60776]
[1777498366961,38.44,75846.17,1.8,-0.42003,0.00021,18.59272]
[1777498372289,38.44,75849.36,1.8,-0.41935,0.00021,18.58694]
[1777498378038,38.45,75848.86,1.8,-0.41946,0.00021,18.58789]
[1777498383073,38.45,75848.88,1.8,-0.41946,0.00021,18.58787]
[1777498388115,38.45,75848.88,1.8,-0.41946,0.00021,18.58789]
[1777498393586,38.45,75848.8,1.8,-0.41948,0.00021,18.58806]
[1777498399193,38.45,75849.21,1.8,-0.4194,0.00021,18.58734]
[1777498400199,38.45,75854.25,1.8,-0.41832,0.00021,18.57809]
[1777498405234,38.45,75855.37,1.8,-0.41809,0.00021,18.57606]
[1777498410270,38.46,75854.04,1.8,-0.41838,0.00021,18.57857]
[1777498410803,38.46,75854.04,1.8,-0.41838,0.00021,18.57857]
[1777498411277,38.46,75854.12,1.8,-0.41834,0.00021,18.57376]
[1777498411771,38.46,75854.12,1.8,-0.41834,0.00021,18.57376]
[1777498411789,38.46,75854.12,1.8,-0.41834,0.00021,18.57376]
[1777498411799,38.46,75854.12,1.8,-0.41834,0.00021,18.57376]
[1777498412311,38.46,75860.89,1.8,-0.4169,0.00021,18.56114]
[1777498412801,38.46,75860.89,1.8,-0.4169,0.00021,18.56114]
[1777498412840,38.46,75860.89,1.8,-0.4169,0.00021,18.56114]
[1777498414298,38.46,75860.99,1.8,-0.41688,0.00021,18.56098]
[1777498414806,38.46,75860.99,1.8,-0.41688,0.00021,18.56098]
[1777498414832,38.46,75860.99,1.8,-0.41688,0.00021,18.56098]
[1777498414862,38.46,75860.99,1.8,-0.41688,0.00021,18.56098]
[1777498414904,38.46,75861.1,1.8,-0.41686,0.00021,18.56077]
[1777498415683,38.46,75861.1,1.8,-0.41686,0.00021,18.56077]
[1777498415691,38.46,75861.1,1.8,-0.41686,0.00021,18.56077]
[1777498415734,38.46,75861.1,1.8,-0.41686,0.00021,18.56077]
[1777498416320,38.46,75867.36,1.8,-0.41553,0.00021,18.5489]
[1777498416841,38.46,75867.36,1.8,-0.41553,0.00021,18.5489]
[1777498417324,38.46,75867.36,1.8,-0.41553,0.00021,18.54891]
[1777498418855,38.46,75867.81,1.8,-0.41543,0.00021,18.54807]
[1777498419332,38.46,75867.81,1.8,-0.41543,0.00021,18.54807]
[1777498420872,38.46,75869.52,1.8,-0.41507,0.00021,18.54482]
[1777498420894,38.46,75869.52,1.8,-0.41507,0.00021,18.54482]
[1777498420922,38.46,75869.52,1.8,-0.41507,0.00021,18.54482]
[1777498421347,38.47,75870.5,1.8,-0.41487,0.00021,18.54295]
[1777498422899,38.47,75870.75,1.8,-0.41482,0.00021,18.54249]
[1777498422912,38.47,75870.75,1.8,-0.41482,0.00021,18.54249]
[1777498423360,38.47,75870.96,1.8,-0.41477,0.00021,18.54211]
[1777498424910,38.47,75870.96,1.8,-0.41477,0.00021,18.54211]
[1777498424929,38.47,75870.96,1.8,-0.41477,0.00021,18.54211]
[1777498425374,38.47,75871.68,1.8,-0.41462,0.00021,18.54076]
[1777498426954,38.47,75871.41,1.8,-0.41468,0.00021,18.54131]
[1777498426984,38.47,75871.41,1.8,-0.41468,0.00021,18.54131]
[1777498427014,38.47,75871.41,1.8,-0.41468,0.00021,18.54131]
[1777498427390,38.47,75872.65,1.8,-0.41442,0.00021,18.53892]
[1777498428978,38.47,75872.65,1.8,-0.41442,0.00021,18.53892]
[1777498428989,38.47,75872.65,1.8,-0.41442,0.00021,18.53892]
[1777498429403,38.48,75872.95,1.8,-0.41436,0.00021,18.53839]
[1777498431011,38.48,75873.11,1.8,-0.41433,0.00021,18.53811]
[1777498431417,38.48,75873.03,1.8,-0.41435,0.00021,18.53829]
[1777498433059,38.48,75872.77,1.8,-0.41441,0.00021,18.53882]
[1777498433071,38.48,75872.77,1.8,-0.41441,0.00021,18.53882]
[1777498435089,38.48,75874.21,1.8,-0.41411,0.00021,18.53606]
[1777498435100,38.48,75874.21,1.8,-0.41411,0.00021,18.53606]
[1777498437118,38.48,75871.05,1.8,-0.41479,0.00021,18.54226]
[1777498437127,38.48,75871.05,1.8,-0.41479,0.00021,18.54226]
[1777498442145,38.49,75869.72,1.8,-0.41508,0.00021,18.54494]
[1777498447156,38.5,75869.57,1.8,-0.41512,0.00021,18.54534]
[1777498449307,38.5,75869.44,1.8,-0.41515,0.00021,18.54563]
[1777498449316,38.5,75869.44,1.8,-0.41515,0.00021,18.54563]
[1777498449326,38.5,75869.44,1.8,-0.41515,0.00021,18.54563]
[1777498451337,38.5,75869.74,1.8,-0.4151,0.00021,18.5451]
[1777498451351,38.5,75869.74,1.8,-0.4151,0.00021,18.5451]
[1777498452707,38.5,75871.33,1.8,-0.41476,0.00021,18.54207]
[1777498452846,38.5,75871.33,1.8,-0.41476,0.00021,18.54207]
[1777498452861,38.5,75871.33,1.8,-0.41476,0.00021,18.54207]
[1777498452999,38.5,75871.33,1.8,-0.41476,0.00021,18.54207]
[1777498453015,38.5,75871.33,1.8,-0.41476,0.00021,18.54207]
[1777498453037,38.5,75871.33,1.8,-0.41476,0.00021,18.54207]
[1777498453251,38.5,75871.33,1.8,-0.41476,0.00021,18.54207]
[1777498453271,38.5,75871.33,1.8,-0.41476,0.00021,18.54207]
[1777498453322,38.5,75868.08,1.8,-0.41545,0.00021,18.54833]
[1777498453570,38.5,75868.08,1.8,-0.41545,0.00021,18.54833]
[1777498453584,38.5,75868.08,1.8,-0.41545,0.00021,18.54833]
[1777498453679,38.5,75868.08,1.8,-0.41545,0.00021,18.54833]
[1777498453806,38.5,75868.08,1.8,-0.41545,0.00021,18.54833]
[1777498453821,38.5,75868.08,1.8,-0.41545,0.00021,18.54833]
[1777498454010,38.5,75868.08,1.8,-0.41545,0.00021,18.54833]
[1777498454030,38.5,75868.08,1.8,-0.41545,0.00021,18.54833]
[1777498454384,38.5,75861.73,1.8,-0.41681,0.00021,18.56043]
[1777498455466,38.5,75861.29,1.8,-0.4169,0.00021,18.56128]
[1777498455604,38.5,75861.29,1.8,-0.4169,0.00021,18.56128]
[1777498455612,38.5,75861.29,1.8,-0.4169,0.00021,18.56128]
[1777498455625,38.5,75861.29,1.8,-0.4169,0.00021,18.56128]
[1777498455651,38.51,75861.06,1.8,-0.41695,0.00021,18.56172]
[1777498457650,38.51,75861.03,1.8,-0.41696,0.00021,18.56179]
[1777498457672,38.51,75861.03,1.8,-0.41696,0.00021,18.56179]
[1777498457704,38.51,75861.41,1.8,-0.41688,0.00021,18.56109]
[1777498459613,38.51,75861.37,1.8,-0.41689,0.00021,18.56118]
[1777498459650,38.51,75861.37,1.8,-0.41689,0.00021,18.56118]
[1777498460030,38.51,75860.82,1.8,-0.41701,0.00021,18.56223]
[1777498461638,38.51,75860.82,1.8,-0.41701,0.00021,18.56223]
[1777498462430,38.51,75861.23,1.8,-0.41693,0.00021,18.56149]
[1777498467445,38.51,75862.81,1.8,-0.4166,0.00021,18.55857]
[1777498467709,38.51,75863.23,1.8,-0.41651,0.00021,18.55779]
[1777498467743,38.51,75863.23,1.8,-0.41651,0.00021,18.55779]
[1777498467755,38.51,75863.69,1.8,-0.41641,0.00021,18.55692]
[1777498469725,38.51,75863.69,1.8,-0.41641,0.00021,18.55693]
[1777498470417,38.52,75863.66,1.8,-0.41642,0.00021,18.55702]
[1777498471744,38.52,75863.66,1.8,-0.4164,0.00021,18.55236]
[1777498471751,38.52,75863.66,1.8,-0.4164,0.00021,18.55236]
[1777498476768,38.52,75863.51,1.8,-0.41644,0.00021,18.55273]
[1777498479829,38.52,75864.06,1.8,-0.41633,0.00021,18.55173]
[1777498479845,38.52,75864.06,1.8,-0.41633,0.00021,18.55173]
[1777498480728,38.52,75864.06,1.8,-0.41633,0.00021,18.55175]
[1777498481853,38.52,75864.06,1.8,-0.41633,0.00021,18.55175]
[1777498482405,38.53,75863.36,1.8,-0.41648,0.00021,18.5531]
[1777498485794,38.53,75866.86,1.8,-0.41574,0.00021,18.54647]
[1777498485812,38.53,75866.86,1.8,-0.41574,0.00021,18.54647]
[1777498485843,38.53,75866.86,1.8,-0.41574,0.00021,18.54647]
[1777498485919,38.53,75866.86,1.8,-0.41574,0.00021,18.54647]
[1777498486021,38.53,75866.08,1.8,-0.41591,0.00021,18.54796]
[1777498486679,38.53,75866.08,1.8,-0.41591,0.00021,18.54796]
[1777498487940,38.53,75869.98,1.8,-0.41508,0.00021,18.54049]
[1777498487949,38.53,75869.98,1.8,-0.41508,0.00021,18.54049]
[1777498487962,38.53,75869.98,1.8,-0.41508,0.00021,18.54049]
[1777498487978,38.53,75869.98,1.8,-0.41508,0.00021,18.54049]
[1777498488042,38.53,75870.22,1.8,-0.41503,0.00021,18.54004]
[1777498489945,38.53,75869.82,1.8,-0.41511,0.00021,18.54083]
[1777498489966,38.53,75869.82,1.8,-0.41511,0.00021,18.54083]
[1777498490039,38.53,75870.58,1.8,-0.41495,0.00021,18.53936]
[1777498491971,38.53,75870.58,1.8,-0.41495,0.00021,18.53937]
[1777498491987,38.53,75870.58,1.8,-0.41495,0.00021,18.53937]
[1777498492001,38.53,75870.58,1.8,-0.41495,0.00021,18.53937]
[1777498492017,38.53,75870.58,1.8,-0.41495,0.00021,18.53937]
[1777498492063,38.53,75870.94,1.8,-0.41488,0.00021,18.53868]
[1777498494011,38.53,75870.94,1.8,-0.41488,0.00021,18.53869]
[1777498494049,38.53,75870.94,1.8,-0.41488,0.00021,18.53869]
[1777498494597,38.53,75870.94,1.8,-0.41488,0.00021,18.53869]
[1777498494094,38.53,75872.18,1.8,-0.41462,0.00021,18.5363]
[1777498496122,38.53,75870.44,1.8,-0.41499,0.00021,18.53968]
[1777498496129,38.53,75865.04,1.8,-0.41614,0.00021,18.55004]
[1777498498153,38.53,75865.04,1.8,-0.41614,0.00021,18.55006]
[1777498498172,38.53,75865.04,1.8,-0.41614,0.00021,18.55006]
[1777498498236,38.53,75865.21,1.8,-0.41611,0.00021,18.54975]
[1777498503717,38.54,75864.7,1.8,-0.41622,0.00021,18.5508]
[1777498510469,38.54,75865.95,1.8,-0.41596,0.00021,18.54848]
[1777498510670,38.54,75866.05,1.8,-0.41595,0.00021,18.54836]
[1777498512429,38.54,75866.05,1.8,-0.41595,0.00021,18.54836]
[1777498512386,38.55,75870.56,1.8,-0.41499,0.00021,18.53974]
[1777498514268,38.55,75870.56,1.8,-0.41499,0.00021,18.53976]
[1777498514291,38.55,75870.56,1.8,-0.41499,0.00021,18.53976]
[1777498514302,38.55,75870.56,1.8,-0.41499,0.00021,18.53976]
[1777498514322,38.55,75870.56,1.8,-0.41499,0.00021,18.53976]
[1777498514345,38.55,75871.4,1.8,-0.41482,0.00021,18.53816]
[1777498516258,38.55,75871.4,1.8,-0.41482,0.00021,18.53818]
[1777498516272,38.55,75871.4,1.8,-0.41482,0.00021,18.53818]
[1777498516344,38.55,75871.98,1.8,-0.4147,0.00021,18.53708]
[1777498518279,38.55,75871.98,1.8,-0.4147,0.00021,18.53708]
[1777498518317,38.55,75871.98,1.8,-0.4147,0.00021,18.53708]
[1777498518335,38.55,75871.98,1.8,-0.4147,0.00021,18.53708]
[1777498518347,38.55,75871.98,1.8,-0.4147,0.00021,18.53708]
[1777498518381,38.55,75871.98,1.8,-0.4147,0.00021,18.5371]
[1777498520300,38.55,75871.98,1.8,-0.4147,0.00021,18.53711]
[1777498520328,38.55,75871.98,1.8,-0.4147,0.00021,18.53711]
[1777498520401,38.55,75872.4,1.8,-0.41461,0.00021,18.53631]
[1777498522320,38.55,75872.53,1.8,-0.41458,0.00021,18.53606]
[1777498522335,38.55,75872.53,1.8,-0.41458,0.00021,18.53606]
[1777498522349,38.55,75872.53,1.8,-0.41458,0.00021,18.53606]
[1777498522365,38.55,75872.53,1.8,-0.41458,0.00021,18.53606]
[1777498522422,38.55,75871.97,1.8,-0.41471,0.00021,18.53717]
[1777498524346,38.55,75871.97,1.8,-0.41471,0.00021,18.53717]
[1777498524373,38.55,75871.97,1.8,-0.41471,0.00021,18.53717]
[1777498524447,38.55,75872.52,1.8,-0.41459,0.00021,18.53612]
[1777498526374,38.55,75872.52,1.8,-0.41459,0.00021,18.53612]
[1777498526390,38.55,75872.52,1.8,-0.41459,0.00021,18.53612]
[1777498526423,38.55,75872.52,1.8,-0.41459,0.00021,18.53612]
[1777498526475,38.56,75872.32,1.8,-0.41463,0.00021,18.53653]
[1777498528407,38.56,75872.38,1.8,-0.41462,0.00021,18.53642]
[1777498528438,38.56,75872.38,1.8,-0.41462,0.00021,18.53642]
[1777498528505,38.56,75871.17,1.8,-0.41488,0.00021,18.53879]
[1777498530429,38.56,75871.17,1.8,-0.41488,0.00021,18.53879]
[1777498530447,38.56,75871.17,1.8,-0.41488,0.00021,18.53879]
[1777498530531,38.56,75872.04,1.8,-0.4147,0.00021,18.53715]
[1777498532444,38.56,75872.04,1.8,-0.4147,0.00021,18.53715]
[1777498532466,38.56,75872.04,1.8,-0.4147,0.00021,18.53715]
[1777498532495,38.56,75872.04,1.8,-0.4147,0.00021,18.53715]
[1777498533140,38.56,75871.59,1.8,-0.41478,0.00021,18.53339]
[1777498534486,38.56,75871.59,1.8,-0.41478,0.00021,18.53339]
[1777498534503,38.56,75871.59,1.8,-0.41478,0.00021,18.53339]
[1777498535153,38.56,75872.34,1.8,-0.41463,0.00021,18.53198]
[1777498536513,38.56,75872.34,1.8,-0.41463,0.00021,18.53198]
[1777498537447,38.57,75873.25,1.8,-0.41444,0.00021,18.53027]
[1777498538531,38.57,75873.25,1.8,-0.41444,0.00021,18.53027]
[1777498538534,38.57,75873.25,1.8,-0.41444,0.00021,18.53027]
[1777498538548,38.57,75873.25,1.8,-0.41444,0.00021,18.53031]
[1777498543565,38.57,75873.38,1.8,-0.41442,0.00021,18.53014]
[1777498544626,38.57,75873.24,1.8,-0.41445,0.00021,18.53041]
[1777498544661,38.57,75873.24,1.8,-0.41445,0.00021,18.53041]
[1777498544674,38.57,75873.24,1.8,-0.41446,0.00021,18.53043]
[1777498546649,38.57,75873.34,1.8,-0.41444,0.00021,18.53025]
[1777498546667,38.57,75873.34,1.8,-0.41444,0.00021,18.53025]
[1777498547239,38.57,75873.0,1.8,-0.41451,0.00021,18.53092]
[1777498548680,38.58,75873.55,1.8,-0.41439,0.00021,18.52987]
[1777498549482,38.58,75873.54,1.8,-0.4144,0.00021,18.52993]
[1777498551740,38.58,75873.66,1.8,-0.41438,0.00021,18.52973]
[1777498551800,38.58,75873.66,1.8,-0.41438,0.00021,18.52973]
[1777498551962,38.58,75873.66,1.8,-0.41438,0.00021,18.52973]
[1777498552379,38.58,75879.77,1.8,-0.41308,0.00021,18.51777]
[1777498554816,38.58,75883.41,1.8,-0.41231,0.00021,18.51054]
[1777498554843,38.58,75883.41,1.8,-0.41231,0.00021,18.51054]
[1777498555297,38.58,75883.64,1.8,-0.41226,0.00021,18.51012]
[1777498556801,38.58,75883.7,1.8,-0.41225,0.00021,18.51007]
[1777498556823,38.58,75883.7,1.8,-0.41225,0.00021,18.51007]
[1777498557309,38.58,75883.74,1.8,-0.41225,0.00021,18.50999]
[1777498558824,38.58,75883.74,1.8,-0.41225,0.00021,18.50999]
[1777498559514,38.59,75883.7,1.8,-0.41226,0.00021,18.51017]
[1777498560844,38.59,75883.85,1.8,-0.41224,0.00021,18.5099]
[1777498560871,38.59,75883.85,1.8,-0.41224,0.00021,18.5099]
[1777498560883,38.59,75883.85,1.8,-0.41224,0.00021,18.5099]
[1777498560902,38.59,75883.85,1.8,-0.41224,0.00021,18.5099]
[1777498561338,38.59,75883.85,1.8,-0.41224,0.00021,18.5099]
[1777498562874,38.59,75884.03,1.8,-0.4122,0.00021,18.50958]
[1777498562906,38.59,75884.03,1.8,-0.4122,0.00021,18.50958]
[1777498563355,38.59,75884.11,1.8,-0.41219,0.00021,18.50945]
[1777498564907,38.59,75884.08,1.8,-0.4122,0.00021,18.50954]
[1777498564936,38.59,75884.08,1.8,-0.4122,0.00021,18.50954]
[1777498564964,38.59,75884.08,1.8,-0.4122,0.00021,18.50954]
[1777498565009,38.6,75884.18,1.8,-0.41218,0.00021,18.50938]
[1777498566930,38.6,75884.25,1.8,-0.41217,0.00021,18.50927]
[1777498566942,38.6,75884.25,1.8,-0.41217,0.00021,18.50927]
[1777498567031,38.6,75884.47,1.8,-0.41212,0.00021,18.50887]
[1777498568952,38.6,75884.54,1.8,-0.41211,0.00021,18.50874]
[1777498568966,38.6,75884.54,1.8,-0.41211,0.00021,18.50874]
[1777498569396,38.6,75884.75,1.8,-0.41207,0.00021,18.50833]
[1777498570975,38.6,75886.07,1.8,-0.41179,0.00021,18.5057]
[1777498570996,38.6,75886.07,1.8,-0.41179,0.00021,18.5057]
[1777498571024,38.6,75886.07,1.8,-0.41179,0.00021,18.5057]
[1777498571409,38.6,75886.52,1.8,-0.41169,0.00021,18.50482]
[1777498573002,38.6,75886.59,1.8,-0.41168,0.00021,18.50469]
[1777498573036,38.6,75886.59,1.8,-0.41168,0.00021,18.50469]
[1777498573424,38.6,75886.23,1.8,-0.41176,0.00021,18.50543]
[1777498575024,38.6,75886.01,1.8,-0.41181,0.00021,18.5059]
[1777498575042,38.6,75886.01,1.8,-0.41181,0.00021,18.5059]
[1777498575125,38.61,75886.19,1.8,-0.41177,0.00021,18.50558]
[1777498577048,38.61,75886.19,1.8,-0.41178,0.00021,18.50561]
[1777498577078,38.61,75886.19,1.8,-0.41178,0.00021,18.50561]
[1777498577092,38.61,75886.19,1.8,-0.41178,0.00021,18.50561]
[1777498577109,38.61,75886.19,1.8,-0.41178,0.00021,18.50561]
[1777498577452,38.61,75886.27,1.8,-0.41176,0.00021,18.50549]
[1777498579082,38.61,75886.32,1.8,-0.41175,0.00021,18.50542]
[1777498579114,38.61,75886.32,1.8,-0.41175,0.00021,18.50542]
[1777498579183,38.61,75886.36,1.8,-0.41175,0.00021,18.50538]
[1777498581113,38.61,75886.36,1.8,-0.41175,0.00021,18.50541]
[1777498581137,38.61,75886.36,1.8,-0.41175,0.00021,18.50541]
[1777498581167,38.61,75886.36,1.8,-0.41175,0.00021,18.50541]
[1777498581479,38.62,75886.42,1.8,-0.41175,0.00021,18.50536]
[1777498583140,38.62,75886.4,1.8,-0.41175,0.00021,18.50544]
[1777498583178,38.62,75886.4,1.8,-0.41175,0.00021,18.50544]
[1777498583494,38.62,75886.49,1.8,-0.41174,0.00021,18.50526]
[1777498585171,38.62,75886.49,1.8,-0.41174,0.00021,18.50526]
[1777498585191,38.62,75886.49,1.8,-0.41174,0.00021,18.50526]
[1777498585507,38.62,75886.46,1.8,-0.41175,0.00021,18.50542]
[1777498587210,38.62,75886.98,1.8,-0.41164,0.00021,18.50438]
[1777498587231,38.62,75886.98,1.8,-0.41164,0.00021,18.50438]
[1777498587245,38.62,75886.98,1.8,-0.41164,0.00021,18.50438]
[1777498587260,38.62,75886.98,1.8,-0.41164,0.00021,18.50438]
[1777498587523,38.63,75886.7,1.8,-0.41171,0.00021,18.50501]
[1777498589236,38.63,75886.7,1.8,-0.41171,0.00021,18.50501]
[1777498589266,38.63,75886.7,1.8,-0.41171,0.00021,18.50501]
[1777498589337,38.63,75886.86,1.8,-0.41168,0.00021,18.50471]
[1777498591272,38.63,75886.86,1.8,-0.41168,0.00021,18.50473]
[1777498591287,38.63,75886.86,1.8,-0.41168,0.00021,18.50473]
[1777498591317,38.63,75886.86,1.8,-0.41168,0.00021,18.50473]
[1777498591549,38.63,75886.12,1.8,-0.41182,0.00021,18.50155]
[1777498592447,38.63,75886.12,1.8,-0.41182,0.00021,18.50155]
[1777498599605,38.64,75886.09,1.8,-0.41183,0.00021,18.50171]
[1777498604321,38.64,75885.97,1.8,-0.41186,0.00021,18.50199]
[1777498604397,38.64,75886.33,1.8,-0.41179,0.00021,18.50128]
[1777498606380,38.64,75879.23,1.8,-0.41329,0.00021,18.51539]
[1777498612697,38.64,75877.01,1.8,-0.41377,0.00021,18.51977]
[1777498617732,38.64,75876.84,1.8,-0.41381,0.00021,18.52013]
[1777498622767,38.65,75876.87,1.8,-0.41381,0.00021,18.52015]
[1777498627802,38.65,75876.04,1.8,-0.41399,0.00021,18.52184]
[1777498632837,38.65,75876.14,1.8,-0.41398,0.00021,18.52172]
[1777498637872,38.66,75876.78,1.8,-0.41385,0.00021,18.52055]
[1777498644926,38.66,75877.8,1.8,-0.41364,0.00021,18.51867]
[1777498649956,38.67,75876.58,1.8,-0.41391,0.00021,18.52113]
[1777498656730,38.67,75877.41,1.8,-0.41373,0.00021,18.51494]
[1777498658320,38.67,75877.41,1.8,-0.41373,0.00021,18.51494]
[1777498658336,38.67,75877.24,1.8,-0.41376,0.00021,18.51529]
[1777498661034,38.68,75883.43,1.8,-0.41246,0.00021,18.50316]
[1777498666068,38.68,75882.46,1.8,-0.41267,0.00021,18.50521]
[1777498671103,38.69,75880.51,1.8,-0.4131,0.00021,18.50918]
[1777498672507,38.69,75880.51,1.8,-0.4131,0.00021,18.50918]
[1777498672608,38.69,75880.41,1.8,-0.41312,0.00021,18.50942]
[1777498678152,38.69,75880.12,1.8,-0.4132,0.00021,18.5101]
[1777498683187,38.7,75879.59,1.8,-0.41332,0.00021,18.51124]
[1777498688221,38.7,75880.16,1.8,-0.41321,0.00021,18.51022]
[1777498693257,38.71,75879.45,1.8,-0.41337,0.00021,18.51172]
[1777498698291,38.71,75880.31,1.8,-0.4132,0.00021,18.51014]
[1777498700259,38.71,75880.31,1.8,-0.4132,0.00021,18.51014]
[1777498706348,38.72,75880.17,1.8,-0.41324,0.00021,18.51058]
[1777498711385,38.73,75879.67,1.8,-0.41334,0.00021,18.50698]
[1777498716422,38.73,75885.56,1.8,-0.4121,0.00021,18.49546]
[1777498721457,38.74,75885.58,1.8,-0.41211,0.00021,18.49555]
[1777498722836,38.74,75885.18,1.8,-0.4122,0.00021,18.4964]
[1777498729514,38.75,75883.29,1.8,-0.41261,0.00021,18.50028]
[1777498735556,38.76,75881.82,1.8,-0.41294,0.00021,18.50331]
[1777498740595,38.76,75881.26,1.8,-0.41307,0.00021,18.50452]
[1777498745631,38.77,75880.58,1.8,-0.41322,0.00021,18.50597]
[1777498753470,38.77,75880.98,1.8,-0.41314,0.00021,18.50521]
[1777498753653,38.77,75880.98,1.8,-0.41314,0.00021,18.50521]
[1777498753678,38.77,75880.98,1.8,-0.41314,0.00021,18.50521]
[1777498753692,38.77,75880.98,1.8,-0.41314,0.00021,18.50521]
[1777498753743,38.77,75876.31,1.8,-0.41414,0.00021,18.51444]
[1777498755701,38.78,75870.7,1.8,-0.41533,0.00021,18.52526]
[1777498760736,38.78,75871.01,1.8,-0.41527,0.00021,18.52474]
[1777498765771,38.78,75869.19,1.8,-0.41566,0.00021,18.52826]
[1777498770806,38.79,75868.43,1.8,-0.41583,0.00021,18.52976]
[1777498775437,38.79,75867.38,1.8,-0.41603,0.00021,18.52709]
[1777498775782,38.79,75867.35,1.8,-0.41604,0.00021,18.52718]
[1777498777059,38.79,75867.77,1.8,-0.41596,0.00021,18.52639]
[1777498777098,38.79,75867.77,1.8,-0.41596,0.00021,18.52639]
[1777498777139,38.79,75867.77,1.8,-0.41596,0.00021,18.52639]
[1777498777152,38.79,75867.77,1.8,-0.41596,0.00021,18.52639]
[1777498777464,38.79,75867.77,1.8,-0.41596,0.00021,18.52639]
[1777498777479,38.79,75867.77,1.8,-0.41596,0.00021,18.52639]
[1777498777564,38.79,75867.72,1.8,-0.41597,0.00021,18.52649]
[1777498779478,38.79,75867.72,1.8,-0.41597,0.00021,18.5265]
[1777498779493,38.79,75867.72,1.8,-0.41597,0.00021,18.5265]
[1777498779522,38.79,75867.72,1.8,-0.41597,0.00021,18.5265]
[1777498779579,38.79,75866.86,1.8,-0.41615,0.00021,18.52813]
[1777498781508,38.79,75866.86,1.8,-0.41615,0.00021,18.52814]
[1777498781529,38.79,75866.86,1.8,-0.41615,0.00021,18.52814]
[1777498781603,38.79,75866.69,1.8,-0.41619,0.00021,18.52847]
[1777498783528,38.79,75866.69,1.8,-0.41619,0.00021,18.52848]
[1777498783540,38.79,75866.69,1.8,-0.41619,0.00021,18.52848]
[1777498783554,38.79,75866.69,1.8,-0.41619,0.00021,18.52848]
[1777498783570,38.79,75866.69,1.8,-0.41619,0.00021,18.52848]
[1777498785550,38.79,75867.15,1.8,-0.41609,0.00021,18.52763]
[1777498785578,38.79,75867.15,1.8,-0.41609,0.00021,18.52763]
[1777498785608,38.79,75867.15,1.8,-0.41609,0.00021,18.52763]
[1777498785679,38.79,75867.29,1.8,-0.41607,0.00021,18.52739]
[1777498787569,38.79,75867.25,1.8,-0.41608,0.00021,18.52746]
[1777498787589,38.79,75867.25,1.8,-0.41608,0.00021,18.52746]
[1777498787615,38.79,75866.46,1.8,-0.41624,0.00021,18.52896]
[1777498789591,38.79,75866.46,1.8,-0.41624,0.00021,18.52897]
[1777498789605,38.79,75866.46,1.8,-0.41624,0.00021,18.52897]
[1777498789619,38.79,75866.46,1.8,-0.41624,0.00021,18.52897]
[1777498789635,38.79,75866.46,1.8,-0.41624,0.00021,18.52897]
[1777498791613,38.8,75868.57,1.8,-0.4158,0.00021,18.52501]
[1777498791625,38.8,75868.57,1.8,-0.4158,0.00021,18.52501]
[1777498791639,38.8,75868.57,1.8,-0.4158,0.00021,18.52501]
[1777498791655,38.8,75868.57,1.8,-0.4158,0.00021,18.52501]
[1777498793636,38.8,75868.18,1.8,-0.41588,0.00021,18.52577]
[1777498793670,38.8,75868.18,1.8,-0.41588,0.00021,18.52577]
[1777498793681,38.8,75868.18,1.8,-0.41588,0.00021,18.52577]
[1777498793701,38.8,75868.18,1.8,-0.41588,0.00021,18.52577]
[1777498795659,38.8,75867.37,1.8,-0.41606,0.00021,18.52732]
[1777498795695,38.8,75867.37,1.8,-0.41606,0.00021,18.52732]
[1777498795725,38.8,75867.37,1.8,-0.41606,0.00021,18.52732]
[1777498795748,38.8,75870.65,1.8,-0.41537,0.00021,18.52112]
[1777498797698,38.8,75870.65,1.8,-0.41537,0.00021,18.52112]
[1777498797717,38.8,75870.65,1.8,-0.41537,0.00021,18.52112]
[1777498797799,38.8,75871.76,1.8,-0.41513,0.00021,18.51903]
[1777498799706,38.8,75871.86,1.8,-0.41511,0.00021,18.51884]
[1777498799808,38.8,75871.73,1.8,-0.41514,0.00021,18.51911]
[1777498801767,38.8,75876.52,1.8,-0.41413,0.00021,18.5099]
[1777498802723,38.8,75881.21,1.8,-0.41314,0.00021,18.50077]
[1777498807735,38.8,75881.13,1.8,-0.41315,0.00021,18.50086]
[1777498812757,38.8,75880.92,1.8,-0.4132,0.00021,18.50131]
[1777498817786,38.81,75880.69,1.8,-0.41326,0.00021,18.50188]
[1777498822806,38.81,75881.75,1.8,-0.41304,0.00021,18.4999]
[1777498827816,38.81,75881.67,1.8,-0.41307,0.00021,18.50013]
[1777498832825,38.82,75882.21,1.8,-0.41294,0.00021,18.49446]
[1777498837838,38.82,75882.8,1.8,-0.41282,0.00021,18.49338]
[1777498842843,38.82,75882.92,1.8,-0.4128,0.00021,18.49321]
[1777498847851,38.83,75882.75,1.8,-0.41285,0.00021,18.49363]
[1777498852857,38.83,75882.73,1.8,-0.41286,0.00021,18.49375]
[1777498853888,38.83,75884.13,1.8,-0.41257,0.00021,18.49103]
[1777498854386,38.83,75884.13,1.8,-0.41257,0.00021,18.49103]
[1777498854407,38.83,75884.13,1.8,-0.41257,0.00021,18.49103]
[1777498854442,38.83,75884.13,1.8,-0.41257,0.00021,18.49103]
[1777498854457,38.83,75884.13,1.8,-0.41257,0.00021,18.49103]
[1777498854621,38.83,75884.13,1.8,-0.41257,0.00021,18.49103]
[1777498854659,38.83,75884.13,1.8,-0.41257,0.00021,18.49103]
[1777498854722,38.83,75893.33,1.8,-0.41063,0.00021,18.47267]
[1777498856455,38.83,75893.46,1.8,-0.4106,0.00021,18.47242]
[1777498856476,38.83,75893.46,1.8,-0.4106,0.00021,18.47242]
[1777498856486,38.83,75893.46,1.8,-0.4106,0.00021,18.47242]
[1777498856509,38.83,75897.26,1.8,-0.4098,0.00021,18.4647]
[1777498857111,38.83,75897.26,1.8,-0.4098,0.00021,18.4647]
[1777498857462,38.83,75898.43,1.8,-0.40955,0.00021,18.4623]
[1777498860463,38.83,75898.29,1.8,-0.40958,0.00021,18.46258]
[1777498860471,38.83,75898.29,1.8,-0.40958,0.00021,18.46258]
[1777498860478,38.83,75898.29,1.8,-0.40958,0.00021,18.46258]
[1777498860504,38.83,75898.29,1.8,-0.40958,0.00021,18.46258]
[1777498860541,38.83,75898.14,1.8,-0.40961,0.00021,18.46288]
[1777498862470,38.83,75898.11,1.8,-0.40962,0.00021,18.46293]
[1777498862489,38.83,75898.11,1.8,-0.40962,0.00021,18.46293]
[1777498862516,38.83,75897.55,1.8,-0.40973,0.00021,18.46407]
[1777498864531,38.83,75898.02,1.8,-0.40964,0.00021,18.46314]
[1777498864571,38.83,75898.02,1.8,-0.40964,0.00021,18.46314]
[1777498864586,38.83,75898.02,1.8,-0.40964,0.00021,18.46314]
[1777498864605,38.83,75898.02,1.8,-0.40964,0.00021,18.46314]
[1777498866544,38.84,75897.38,1.8,-0.40978,0.00021,18.46451]
[1777498866557,38.84,75897.38,1.8,-0.40978,0.00021,18.46451]
[1777498866569,38.84,75897.38,1.8,-0.40978,0.00021,18.46451]
[1777498866586,38.84,75897.38,1.8,-0.40978,0.00021,18.46451]
[1777498868576,38.84,75894.36,1.8,-0.41042,0.00021,18.47067]
[1777498868608,38.84,75894.36,1.8,-0.41042,0.00021,18.47067]
[1777498868623,38.84,75894.36,1.8,-0.41042,0.00021,18.47067]
[1777498868639,38.84,75894.36,1.8,-0.41042,0.00021,18.47067]
[1777498870613,38.84,75894.17,1.8,-0.41047,0.00021,18.47114]
[1777498870636,38.84,75894.17,1.8,-0.41047,0.00021,18.47114]
[1777498870652,38.84,75894.17,1.8,-0.41047,0.00021,18.47114]
[1777498870667,38.84,75894.17,1.8,-0.41047,0.00021,18.47114]
[1777498872642,38.84,75894.26,1.8,-0.41045,0.00021,18.47101]
[1777498872662,38.84,75894.26,1.8,-0.41045,0.00021,18.47101]
[1777498872691,38.84,75894.26,1.8,-0.41045,0.00021,18.47101]
[1777498872744,38.85,75893.96,1.8,-0.41052,0.00021,18.47165]
[1777498874684,38.85,75893.71,1.8,-0.41057,0.00021,18.47218]
[1777498874713,38.85,75893.71,1.8,-0.41057,0.00021,18.47218]
[1777498874780,38.85,75894.2,1.8,-0.41047,0.00021,18.47122]
[1777498876720,38.85,75894.2,1.8,-0.41047,0.00021,18.47124]
[1777498876736,38.85,75894.2,1.8,-0.41047,0.00021,18.47124]
[1777498876751,38.85,75894.2,1.8,-0.41047,0.00021,18.47124]
[1777498876764,38.85,75894.2,1.8,-0.41047,0.00021,18.47124]
[1777498878735,38.85,75894.08,1.8,-0.4105,0.00021,18.47154]
[1777498878751,38.85,75894.08,1.8,-0.4105,0.00021,18.47154]
[1777498878779,38.85,75894.08,1.8,-0.4105,0.00021,18.47154]
[1777498878836,38.85,75893.75,1.8,-0.41058,0.00021,18.47226]
[1777498880759,38.85,75893.75,1.8,-0.41058,0.00021,18.47226]
[1777498880792,38.85,75893.75,1.8,-0.41058,0.00021,18.47226]
[1777498880860,38.86,75893.78,1.8,-0.41058,0.00021,18.47225]
[1777498882783,38.86,75893.78,1.8,-0.41058,0.00021,18.47225]
[1777498882813,38.86,75893.78,1.8,-0.41058,0.00021,18.47225]
[1777498882827,38.86,75893.78,1.8,-0.41058,0.00021,18.47225]
[1777498882844,38.86,75893.78,1.8,-0.41058,0.00021,18.47225]
[1777498884803,38.86,75893.79,1.8,-0.41058,0.00021,18.47228]
[1777498884827,38.86,75893.79,1.8,-0.41058,0.00021,18.47228]
[1777498884857,38.86,75893.79,1.8,-0.41058,0.00021,18.47228]
[1777498884904,38.86,75893.71,1.8,-0.4106,0.00021,18.47249]
[1777498886828,38.86,75893.71,1.8,-0.4106,0.00021,18.47249]
[1777498886849,38.86,75893.71,1.8,-0.4106,0.00021,18.47249]
[1777498887625,38.86,75893.55,1.8,-0.41064,0.00021,18.47287]
[1777498888858,38.86,75893.55,1.8,-0.41064,0.00021,18.47287]
[1777498888893,38.86,75893.55,1.8,-0.41064,0.00021,18.47287]
[1777498888924,38.86,75891.17,1.8,-0.41114,0.00021,18.47768]
[1777498888960,38.87,75890.99,1.8,-0.41118,0.00021,18.47806]
[1777498890888,38.87,75890.99,1.8,-0.41118,0.00021,18.47806]
[1777498890921,38.87,75891.02,1.8,-0.41118,0.00021,18.47803]
[1777498891655,38.87,75891.42,1.8,-0.41108,0.00021,18.47256]
[1777498892920,38.87,75891.74,1.8,-0.41101,0.00021,18.47194]
[1777498892937,38.87,75891.74,1.8,-0.41101,0.00021,18.47194]
[1777498892949,38.87,75891.74,1.8,-0.41101,0.00021,18.47194]
[1777498892967,38.87,75891.74,1.8,-0.41101,0.00021,18.47194]
[1777498894963,38.87,75892.17,1.8,-0.41093,0.00021,18.47112]
[1777498894998,38.87,75892.17,1.8,-0.41093,0.00021,18.47112]
[1777498895028,38.87,75892.17,1.8,-0.41093,0.00021,18.47112]
[1777498895455,38.87,75892.15,1.8,-0.41093,0.00021,18.47119]
[1777498896975,38.87,75892.15,1.8,-0.41094,0.00021,18.47121]
[1777498897008,38.87,75892.15,1.8,-0.41094,0.00021,18.47121]
[1777498897076,38.87,75892.14,1.8,-0.41094,0.00021,18.47125]
[1777498899001,38.88,75892.14,1.8,-0.41094,0.00021,18.47128]
[1777498899016,38.88,75892.14,1.8,-0.41094,0.00021,18.47128]
[1777498899046,38.88,75892.14,1.8,-0.41094,0.00021,18.47128]
[1777498899710,38.88,75892.14,1.8,-0.41094,0.00021,18.4713]
[1777498901032,38.88,75892.23,1.8,-0.41093,0.00021,18.47114]
[1777498901045,38.88,75892.23,1.8,-0.41093,0.00021,18.47114]
[1777498901133,38.88,75892.43,1.8,-0.41089,0.00021,18.47077]
[1777498903046,38.88,75892.44,1.8,-0.41089,0.00021,18.47077]
[1777498903083,38.88,75892.44,1.8,-0.41089,0.00021,18.47077]
[1777498903114,38.88,75892.44,1.8,-0.41089,0.00021,18.47077]
[1777498903740,38.88,75895.09,1.8,-0.41033,0.00021,18.46545]
[1777498905079,38.88,75896.32,1.8,-0.41008,0.00021,18.46298]
[1777498905112,38.88,75896.32,1.8,-0.41008,0.00021,18.46298]
[1777498905751,38.88,75896.43,1.8,-0.41006,0.00021,18.46279]
[1777498907100,38.89,75896.83,1.8,-0.40997,0.00021,18.462]
[1777498907117,38.89,75896.83,1.8,-0.40997,0.00021,18.462]
[1777498907131,38.89,75896.83,1.8,-0.40997,0.00021,18.462]
[1777498907146,38.89,75896.83,1.8,-0.40997,0.00021,18.462]
[1777498909115,38.89,75897.36,1.8,-0.40987,0.00021,18.46098]
[1777498909144,38.89,75897.36,1.8,-0.40987,0.00021,18.46098]
[1777498909174,38.89,75897.36,1.8,-0.40987,0.00021,18.46098]
[1777498909780,38.89,75897.36,1.8,-0.40987,0.00021,18.46101]
[1777498911138,38.89,75897.4,1.8,-0.40986,0.00021,18.46096]
[1777498911150,38.89,75897.4,1.8,-0.40986,0.00021,18.46096]
[1777498911794,38.89,75897.75,1.8,-0.40979,0.00021,18.46028]
[1777498913163,38.89,75897.88,1.8,-0.40977,0.00021,18.46004]
[1777498913190,38.89,75897.88,1.8,-0.40977,0.00021,18.46004]
[1777498913206,38.89,75897.88,1.8,-0.40977,0.00021,18.46004]
[1777498913218,38.89,75897.88,1.8,-0.40977,0.00021,18.46004]
[1777498915180,38.9,75897.73,1.8,-0.40981,0.00021,18.4604]
[1777498915197,38.9,75897.73,1.8,-0.40981,0.00021,18.4604]
[1777498915213,38.9,75897.73,1.8,-0.40981,0.00021,18.4604]
[1777498915228,38.9,75897.73,1.8,-0.40981,0.00021,18.4604]
[1777498915579,38.9,75897.73,1.8,-0.40981,0.00021,18.4604]
[1777498915649,38.9,75897.73,1.8,-0.40981,0.00021,18.4604]
[1777498915846,38.9,75907.27,1.8,-0.4078,0.00021,18.44078]
[1777498916404,38.9,75907.27,1.8,-0.4078,0.00021,18.44078]
[1777498916558,38.9,75907.27,1.8,-0.4078,0.00021,18.44078]
[1777498916697,38.9,75907.27,1.8,-0.4078,0.00021,18.44078]
[1777498916719,38.9,75907.27,1.8,-0.4078,0.00021,18.44078]
[1777498916741,38.9,75907.27,1.8,-0.4078,0.00021,18.44078]
[1777498916850,38.9,75907.27,1.8,-0.4078,0.00021,18.44078]
[1777498916907,38.9,75907.27,1.8,-0.4078,0.00021,18.44078]
[1777498916925,38.9,75921.35,1.8,-0.40485,0.00021,18.41094]
[1777498916941,38.9,75921.35,1.8,-0.40485,0.00021,18.41094]
[1777498917122,38.9,75921.35,1.8,-0.40485,0.00021,18.41094]
[1777498917149,38.9,75921.35,1.8,-0.40485,0.00021,18.41094]
[1777498917327,38.9,75921.35,1.8,-0.40485,0.00021,18.41094]
[1777498917370,38.9,75921.35,1.8,-0.40485,0.00021,18.41094]
[1777498917557,38.9,75921.35,1.8,-0.40485,0.00021,18.41094]
[1777498917579,38.9,75921.35,1.8,-0.40485,0.00021,18.41094]
[1777498917726,38.9,75921.35,1.8,-0.40485,0.00021,18.41094]
[1777498917774,38.9,75921.35,1.8,-0.40485,0.00021,18.41094]
[1777498917838,38.9,75921.35,1.8,-0.40485,0.00021,18.41094]
[1777498918021,38.9,75921.35,1.8,-0.40485,0.00021,18.41094]
[1777498918050,38.9,75921.35,1.8,-0.40485,0.00021,18.41094]
[1777498918872,38.9,75925.94,1.8,-0.40388,0.00021,18.40094]
[1777498919195,38.9,75925.94,1.8,-0.40388,0.00021,18.40094]
[1777498919210,38.9,75925.94,1.8,-0.40388,0.00021,18.40094]
[1777498919237,38.9,75925.94,1.8,-0.40388,0.00021,18.40094]
[1777498919852,38.9,75925.94,1.8,-0.40388,0.00021,18.40094]
[1777498920263,38.9,75925.94,1.8,-0.40388,0.00021,18.40094]
[1777498920297,38.9,75925.94,1.8,-0.40388,0.00021,18.40094]
[1777498920323,38.9,75925.94,1.8,-0.40388,0.00021,18.40094]
[1777498920853,38.9,75925.94,1.8,-0.40388,0.00021,18.40094]
[1777498920857,38.89,75927.62,1.8,-0.40352,0.00021,18.39721]
[1777498923357,38.89,75927.21,1.8,-0.40361,0.00021,18.39805]
[1777498923383,38.89,75927.21,1.8,-0.40361,0.00021,18.39805]
[1777498923878,38.89,75926.19,1.8,-0.40382,0.00021,18.40025]
[1777498924991,38.89,75925.76,1.8,-0.40391,0.00021,18.40116]
[1777498925005,38.89,75925.76,1.8,-0.40391,0.00021,18.40116]
[1777498925039,38.89,75925.76,1.8,-0.40391,0.00021,18.40116]
[1777498925334,38.89,75925.76,1.8,-0.40391,0.00021,18.40116]
[1777498925365,38.89,75925.76,1.8,-0.40391,0.00021,18.40116]
[1777498925892,38.89,75922.64,1.8,-0.40456,0.00021,18.40791]
[1777498927350,38.89,75921.99,1.8,-0.40469,0.00021,18.40929]
[1777498927627,38.89,75921.99,1.8,-0.40469,0.00021,18.40929]
[1777498927644,38.89,75921.99,1.8,-0.40469,0.00021,18.40929]
[1777498927906,38.89,75920.49,1.8,-0.405,0.00021,18.41249]
[1777498929213,38.88,75918.07,1.8,-0.40551,0.00021,18.41766]
[1777498929250,38.88,75918.07,1.8,-0.40551,0.00021,18.41766]
[1777498929359,38.88,75918.07,1.8,-0.40551,0.00021,18.41766]
[1777498929920,38.88,75915.69,1.8,-0.406,0.00021,18.42271]
[1777498933442,38.88,75912.3,1.8,-0.40671,0.00021,18.42981]
[1777498933452,38.88,75912.3,1.8,-0.40671,0.00021,18.42981]
[1777498934974,38.88,75907.77,1.8,-0.40766,0.00021,18.43928]
[1777498935093,38.88,75907.77,1.8,-0.40766,0.00021,18.43928]
[1777498935123,38.88,75907.77,1.8,-0.40766,0.00021,18.43928]
[1777498935138,38.88,75907.77,1.8,-0.40766,0.00021,18.43928]
[1777498935962,38.88,75907.73,1.8,-0.40766,0.00021,18.43934]
[1777498937764,38.88,75906.9,1.8,-0.40784,0.00021,18.44106]
[1777498937788,38.88,75906.9,1.8,-0.40784,0.00021,18.44106]
[1777498937889,38.88,75906.45,1.8,-0.40793,0.00021,18.44199]
[1777498939562,38.87,75910.38,1.8,-0.4071,0.00021,18.43375]
[1777498939594,38.87,75910.38,1.8,-0.4071,0.00021,18.43375]
[1777498939615,38.87,75911.5,1.8,-0.40687,0.00021,18.43137]
[1777498941581,38.87,75910.49,1.8,-0.40708,0.00021,18.43348]
[1777498941614,38.87,75910.49,1.8,-0.40708,0.00021,18.43348]
[1777498941624,38.87,75910.49,1.8,-0.40708,0.00021,18.43348]
[1777498941643,38.87,75910.49,1.8,-0.40708,0.00021,18.43348]
[1777498942438,38.87,75917.37,1.8,-0.40563,0.00021,18.41883]
[1777498943553,38.87,75917.37,1.8,-0.40563,0.00021,18.41883]
[1777498943570,38.87,75917.37,1.8,-0.40563,0.00021,18.41883]
[1777498943583,38.87,75917.37,1.8,-0.40563,0.00021,18.41883]
[1777498943598,38.87,75917.37,1.8,-0.40563,0.00021,18.41883]
[1777498944397,38.87,75920.82,1.8,-0.4049,0.00021,18.41139]
[1777498944427,38.87,75920.82,1.8,-0.4049,0.00021,18.41139]
[1777498944592,38.87,75920.64,1.8,-0.40493,0.00021,18.41175]
[1777498945587,38.87,75920.64,1.8,-0.40493,0.00021,18.41175]
[1777498945619,38.87,75920.64,1.8,-0.40493,0.00021,18.41175]
[1777498945622,38.87,75920.64,1.8,-0.40493,0.00021,18.41175]
[1777498945644,38.87,75920.64,1.8,-0.40493,0.00021,18.41175]
[1777498945830,38.87,75923.2,1.8,-0.40439,0.00021,18.40618]
[1777498946328,38.87,75923.2,1.8,-0.40439,0.00021,18.40618]
[1777498946361,38.87,75923.2,1.8,-0.40439,0.00021,18.40618]
[1777498946369,38.87,75923.84,1.8,-0.40426,0.00021,18.40476]
[1777498952364,38.86,75926.33,1.8,-0.4037,0.00021,18.39448]
[1777498958860,38.85,75928.07,1.8,-0.40332,0.00021,18.39049]
[1777498964306,38.85,75927.33,1.8,-0.40347,0.00021,18.392]
[1777498966535,38.85,75927.13,1.8,-0.4035,0.00021,18.39239]
[1777498966546,38.85,75927.13,1.8,-0.4035,0.00021,18.39239]
[1777498966558,38.85,75927.13,1.8,-0.4035,0.00021,18.39239]
[1777498966575,38.85,75927.13,1.8,-0.4035,0.00021,18.39239]
[1777498966637,38.85,75926.78,1.8,-0.40358,0.00021,18.39313]
[1777498967876,38.85,75926.78,1.8,-0.40358,0.00021,18.39313]
[1777498967904,38.85,75926.78,1.8,-0.40358,0.00021,18.39313]
[1777498967976,38.84,75927.74,1.8,-0.40337,0.00021,18.39098]
[1777498969908,38.84,75927.75,1.8,-0.40337,0.00021,18.39093]
[1777498969946,38.84,75927.75,1.8,-0.40337,0.00021,18.39093]
[1777498969959,38.84,75927.75,1.8,-0.40337,0.00021,18.39093]
[1777498969976,38.84,75927.75,1.8,-0.40337,0.00021,18.39093]
[1777498970902,38.84,75927.7,1.8,-0.40337,0.00021,18.39102]
[1777498971137,38.84,75927.7,1.8,-0.40337,0.00021,18.39102]
[1777498971328,38.84,75927.7,1.8,-0.40337,0.00021,18.39102]
[1777498971603,38.84,75927.7,1.8,-0.40337,0.00021,18.39102]
[1777498971607,38.84,75927.7,1.8,-0.40337,0.00021,18.39102]
[1777498971636,38.84,75927.7,1.8,-0.40337,0.00021,18.39102]
[1777498971831,38.84,75927.7,1.8,-0.40337,0.00021,18.39102]
[1777498971850,38.84,75927.7,1.8,-0.40337,0.00021,18.39102]
[1777498971929,38.84,75917.45,1.8,-0.40553,0.00021,18.41324]
[1777498972041,38.84,75917.45,1.8,-0.40553,0.00021,18.41324]
[1777498972061,38.84,75917.45,1.8,-0.40553,0.00021,18.41324]
[1777498972349,38.84,75917.45,1.8,-0.40553,0.00021,18.41324]
[1777498972361,38.84,75917.45,1.8,-0.40553,0.00021,18.41324]
[1777498972747,38.84,75917.45,1.8,-0.40553,0.00021,18.41324]
[1777498972758,38.84,75917.45,1.8,-0.40553,0.00021,18.41324]
[1777498972790,38.84,75917.45,1.8,-0.40553,0.00021,18.41324]
[1777498972948,38.84,75909.11,1.8,-0.40728,0.00021,18.43092]
[1777498974077,38.84,75908.79,1.8,-0.40734,0.00021,18.43156]
[1777498974126,38.84,75908.79,1.8,-0.40734,0.00021,18.43156]
[1777498974451,38.84,75905.68,1.8,-0.40799,0.00021,18.43803]
[1777498976133,38.84,75905.39,1.8,-0.40805,0.00021,18.43859]
[1777498976327,38.83,75903.58,1.8,-0.40843,0.00021,18.44232]
[1777498979551,38.83,75898.63,1.8,-0.40946,0.00021,18.4524]
[1777498980129,38.83,75898.63,1.8,-0.40946,0.00021,18.4524]
[1777498980151,38.83,75898.63,1.8,-0.40946,0.00021,18.4524]
[1777498980270,38.83,75898.43,1.8,-0.4095,0.00021,18.45276]
[1777498982068,38.83,75897.92,1.8,-0.4096,0.00021,18.45379]
[1777498982088,38.83,75897.92,1.8,-0.4096,0.00021,18.45379]
[1777498982283,38.83,75893.02,1.8,-0.41064,0.00021,18.46372]
[1777498984088,38.83,75893.02,1.8,-0.41064,0.00021,18.46372]
[1777498984544,38.83,75893.02,1.8,-0.41064,0.00021,18.46372]
[1777498984568,38.83,75893.02,1.8,-0.41064,0.00021,18.46372]
[1777498984579,38.82,75892.22,1.8,-0.4108,0.00021,18.46529]
[1777498986111,38.82,75892.01,1.8,-0.41084,0.00021,18.46569]
[1777498986910,38.82,75887.84,1.8,-0.41172,0.00021,18.47402]
[1777498991928,38.82,75886.2,1.8,-0.41206,0.00021,18.47718]
[1777498995981,38.81,75879.69,1.8,-0.41343,0.00021,18.48993]
[1777498996241,38.81,75879.69,1.8,-0.41343,0.00021,18.48993]
[1777498996254,38.81,75879.69,1.8,-0.41343,0.00021,18.48993]
[1777499000279,38.81,75879.22,1.8,-0.41353,0.00021,18.49088]
[1777499000286,38.81,75879.22,1.8,-0.41353,0.00021,18.49088]
[1777499000299,38.81,75879.22,1.8,-0.41353,0.00021,18.49088]
[1777499000983,38.81,75874.37,1.8,-0.41456,0.00021,18.50028]
[1777499002305,38.82,75874.48,1.8,-0.41453,0.00021,18.50007]
[1777499002313,38.82,75874.48,1.8,-0.41453,0.00021,18.50007]
[1777499007315,38.82,75874.28,1.8,-0.41458,0.00021,18.50047]
[1777499008369,38.82,75874.28,1.8,-0.41458,0.00021,18.50047]
[1777499008435,38.82,75874.28,1.8,-0.41458,0.00021,18.50047]
[1777499008477,38.82,75874.28,1.8,-0.41458,0.00021,18.50047]
[1777499008507,38.82,75877.6,1.8,-0.41387,0.00021,18.49406]
[1777499010480,38.82,75882.66,1.8,-0.41281,0.00021,18.48419]
[1777499012494,38.82,75884.37,1.8,-0.41243,0.00021,18.47614]
[1777499012522,38.82,75884.37,1.8,-0.41243,0.00021,18.47614]
[1777499012578,38.82,75885.55,1.8,-0.41218,0.00021,18.47382]
[1777499014467,38.82,75885.55,1.8,-0.41218,0.00021,18.47383]
[1777499014485,38.82,75885.55,1.8,-0.41218,0.00021,18.47383]
[1777499014515,38.82,75885.55,1.8,-0.41218,0.00021,18.47383]
[1777499014557,38.82,75887.23,1.8,-0.41182,0.00021,18.47049]
[1777499016479,38.82,75887.23,1.8,-0.41182,0.00021,18.47048]
[1777499016504,38.82,75887.23,1.8,-0.41182,0.00021,18.47048]
[1777499016580,38.82,75889.04,1.8,-0.41144,0.00021,18.46687]
[1777499018525,38.82,75889.04,1.8,-0.41144,0.00021,18.46687]
[1777499018537,38.82,75889.04,1.8,-0.41144,0.00021,18.46687]
[1777499018570,38.82,75889.04,1.8,-0.41144,0.00021,18.46687]
[1777499018672,38.82,75888.79,1.8,-0.41149,0.00021,18.46737]
[1777499020527,38.82,75888.86,1.8,-0.41148,0.00021,18.46723]
[1777499020550,38.82,75888.86,1.8,-0.41148,0.00021,18.46723]
[1777499020624,38.82,75889.55,1.8,-0.41133,0.00021,18.46585]
[1777499022543,38.82,75889.55,1.8,-0.41133,0.00021,18.46585]
[1777499022581,38.82,75889.55,1.8,-0.41133,0.00021,18.46585]
[1777499022615,38.82,75889.55,1.8,-0.41133,0.00021,18.46585]
[1777499022644,38.82,75890.04,1.8,-0.41123,0.00021,18.46484]
[1777499024565,38.82,75890.04,1.8,-0.41123,0.00021,18.46481]
[1777499024591,38.82,75890.04,1.8,-0.41123,0.00021,18.46481]
[1777499024666,38.81,75889.93,1.8,-0.41125,0.00021,18.46501]
[1777499026591,38.81,75889.97,1.8,-0.41124,0.00021,18.4649]
[1777499026634,38.81,75889.97,1.8,-0.41124,0.00021,18.4649]
[1777499026645,38.81,75889.97,1.8,-0.41124,0.00021,18.4649]
[1777499026660,38.81,75889.97,1.8,-0.41124,0.00021,18.4649]
[1777499028626,38.81,75890.47,1.8,-0.41113,0.00021,18.46385]
[1777499028651,38.81,75890.47,1.8,-0.41113,0.00021,18.46385]
[1777499028666,38.81,75890.47,1.8,-0.41113,0.00021,18.46385]
[1777499028678,38.81,75890.47,1.8,-0.41113,0.00021,18.46385]
[1777499030752,38.81,75890.16,1.8,-0.41119,0.00021,18.46442]
[1777499030823,38.81,75890.16,1.8,-0.41119,0.00021,18.46442]
[1777499030868,38.81,75890.16,1.8,-0.41119,0.00021,18.46442]
[1777499031018,38.81,75890.16,1.8,-0.41119,0.00021,18.46442]
[1777499031029,38.81,75891.15,1.8,-0.41098,0.00021,18.46241]
[1777499031154,38.81,75891.15,1.8,-0.41098,0.00021,18.46241]
[1777499031658,38.81,75891.15,1.8,-0.41098,0.00021,18.46241]
[1777499031678,38.81,75891.15,1.8,-0.41098,0.00021,18.46241]
[1777499031963,38.81,75898.99,1.8,-0.40932,0.00021,18.44645]
[1777499034702,38.81,75901.38,1.8,-0.40881,0.00021,18.44153]
[1777499035851,38.8,75894.05,1.8,-0.41036,0.00021,18.45649]
[1777499037647,38.8,75894.02,1.8,-0.41036,0.00021,18.45653]
[1777499037657,38.8,75894.02,1.8,-0.41036,0.00021,18.45653]
[1777499037919,38.8,75891.52,1.8,-0.41089,0.00021,18.46156]
[1777499043714,38.79,75892.04,1.8,-0.41076,0.00021,18.46034]
[1777499049202,38.79,75893.77,1.8,-0.41039,0.00021,18.45676]
[1777499052909,38.78,75893.71,1.8,-0.41039,0.00021,18.45676]
[1777499053007,38.78,75900.26,1.8,-0.409,0.00021,18.44334]
[1777499059829,38.78,75900.76,1.8,-0.40888,0.00021,18.44213]
[1777499063794,38.77,75899.55,1.8,-0.40913,0.00021,18.44456]
[1777499063824,38.77,75899.55,1.8,-0.40913,0.00021,18.44456]
[1777499063865,38.77,75899.52,1.8,-0.40914,0.00021,18.4446]
[1777499068892,38.77,75899.97,1.8,-0.40904,0.00021,18.44364]
[1777499073928,38.77,75900.96,1.8,-0.40881,0.00021,18.43685]
[1777499078963,38.76,75901.53,1.8,-0.40867,0.00021,18.43553]
[1777499080894,38.76,75902.19,1.8,-0.40853,0.00021,18.43413]
[1777499080915,38.76,75902.19,1.8,-0.40853,0.00021,18.43413]
[1777499080995,38.76,75903.3,1.8,-0.4083,0.00021,18.43182]
[1777499081285,38.76,75903.3,1.8,-0.4083,0.00021,18.43182]
[1777499081304,38.76,75903.3,1.8,-0.4083,0.00021,18.43182]
[1777499081332,38.76,75903.3,1.8,-0.4083,0.00021,18.43182]
[1777499081984,38.76,75903.44,1.8,-0.40827,0.00021,18.43152]
[1777499083296,38.76,75906.77,1.8,-0.40756,0.00021,18.42455]
[1777499083321,38.76,75906.77,1.8,-0.40756,0.00021,18.42455]
[1777499084000,38.76,75907.53,1.8,-0.4074,0.00021,18.42295]
[1777499085308,38.76,75908.27,1.8,-0.40724,0.00021,18.42138]
[1777499085343,38.76,75908.27,1.8,-0.40724,0.00021,18.42138]
[1777499085373,38.76,75908.27,1.8,-0.40724,0.00021,18.42138]
[1777499086012,38.76,75908.4,1.8,-0.40722,0.00021,18.42109]
[1777499087337,38.76,75909.26,1.8,-0.40703,0.00021,18.41926]
[1777499087356,38.76,75909.26,1.8,-0.40703,0.00021,18.41926]
[1777499088026,38.76,75909.46,1.8,-0.40699,0.00021,18.41882]
[1777499089364,38.76,75912.17,1.8,-0.40642,0.00021,18.41306]
[1777499089391,38.76,75912.17,1.8,-0.40642,0.00021,18.41306]
[1777499089404,38.76,75912.17,1.8,-0.40642,0.00021,18.41306]
[1777499089421,38.76,75912.17,1.8,-0.40642,0.00021,18.41306]
[1777499091386,38.76,75915.25,1.8,-0.40576,0.00021,18.40645]
[1777499091423,38.76,75915.25,1.8,-0.40576,0.00021,18.40645]
[1777499091437,38.76,75915.25,1.8,-0.40576,0.00021,18.40645]
[1777499094103,38.75,75906.22,1.8,-0.40766,0.00021,18.42551]
[1777499097115,38.75,75900.57,1.8,-0.40885,0.00021,18.43721]
[1777499097475,38.75,75900.57,1.8,-0.40885,0.00021,18.43721]
[1777499097494,38.75,75900.57,1.8,-0.40885,0.00021,18.43721]
[1777499098096,38.75,75900.57,1.8,-0.40885,0.00021,18.43721]
[1777499099165,38.75,75899.04,1.8,-0.40917,0.00021,18.44034]
[1777499100122,38.75,75897.37,1.8,-0.40952,0.00021,18.44375]
[1777499105144,38.74,75896.92,1.8,-0.4096,0.00021,18.44456]
[1777499110180,38.74,75896.08,1.8,-0.40977,0.00021,18.44615]
[1777499115485,38.73,75895.78,1.8,-0.40982,0.00021,18.44667]
[1777499119711,38.73,75893.97,1.8,-0.4102,0.00021,18.45026]
[1777499119723,38.73,75893.97,1.8,-0.4102,0.00021,18.45026]
[1777499119736,38.73,75893.97,1.8,-0.4102,0.00021,18.45026]
[1777499119753,38.73,75893.97,1.8,-0.4102,0.00021,18.45026]
[1777499119812,38.73,75893.34,1.8,-0.41033,0.00021,18.45151]
[1777499120899,38.73,75893.34,1.8,-0.41033,0.00021,18.45151]
[1777499121738,38.72,75893.88,1.8,-0.41021,0.00021,18.45039]
[1777499121837,38.72,75893.9,1.8,-0.4102,0.00021,18.45032]
[1777499127157,38.72,75894.1,1.8,-0.41015,0.00021,18.44982]
[1777499127810,38.72,75893.62,1.8,-0.41025,0.00021,18.45077]
[1777499127820,38.72,75893.62,1.8,-0.41025,0.00021,18.45077]
[1777499127911,38.72,75897.77,1.8,-0.40937,0.00021,18.44225]
[1777499129928,38.72,75903.03,1.8,-0.40826,0.00021,18.43133]
[1777499135272,38.71,75905.95,1.8,-0.40762,0.00021,18.42049]
[1777499140390,38.71,75908.0,1.8,-0.40718,0.00021,18.41612]
[1777499145425,38.71,75908.9,1.8,-0.40699,0.00021,18.41417]
[1777499150460,38.71,75911.36,1.8,-0.40646,0.00021,18.40888]
[1777499155495,38.7,75911.75,1.8,-0.40637,0.00021,18.40797]
[1777499160530,38.7,75915.14,1.8,-0.40565,0.00021,18.40062]
[1777499164560,38.7,75921.19,1.8,-0.40436,0.00021,18.38743]
[1777499169647,38.69,75925.49,1.8,-0.40345,0.00021,18.37792]
[1777499175635,38.69,75926.56,1.8,-0.40321,0.00021,18.37545]
[1777499182684,38.68,75926.84,1.8,-0.40315,0.00021,18.37472]
[1777499187718,38.68,75927.03,1.8,-0.4031,0.00021,18.37423]
[1777499193763,38.68,75926.62,1.8,-0.40316,0.00021,18.37033]
[1777499198798,38.68,75930.09,1.8,-0.40242,0.00021,18.36256]
[1777499203834,38.67,75934.31,1.8,-0.40153,0.00021,18.35306]
[1777499208988,38.67,75931.85,1.8,-0.40204,0.00021,18.35856]
[1777499213973,38.67,75931.66,1.8,-0.40208,0.00021,18.35894]
[1777499214096,38.67,75931.66,1.8,-0.40208,0.00021,18.35894]
[1777499214100,38.67,75931.66,1.8,-0.40208,0.00021,18.35894]
[1777499214235,38.67,75932.65,1.8,-0.40187,0.00021,18.35671]
[1777499214359,38.67,75932.65,1.8,-0.40187,0.00021,18.35671]
[1777499214696,38.67,75932.65,1.8,-0.40187,0.00021,18.35671]
[1777499214898,38.67,75932.65,1.8,-0.40187,0.00021,18.35671]
[1777499215225,38.67,75932.65,1.8,-0.40187,0.00021,18.35671]
[1777499215265,38.67,75961.15,1.8,-0.39587,0.00021,18.29067]
[1777499215289,38.67,75961.15,1.8,-0.39587,0.00021,18.29067]
[1777499215692,38.67,75961.15,1.8,-0.39587,0.00021,18.29067]
[1777499215732,38.67,75961.15,1.8,-0.39587,0.00021,18.29067]
[1777499216218,38.67,75961.15,1.8,-0.39587,0.00021,18.29067]
[1777499216236,38.67,75962.63,1.8,-0.39556,0.00021,18.28712]
[1777499216297,38.67,75962.63,1.8,-0.39556,0.00021,18.28712]
[1777499216329,38.67,75962.63,1.8,-0.39556,0.00021,18.28712]
[1777499216897,38.67,75962.63,1.8,-0.39556,0.00021,18.28712]
[1777499216912,38.67,75962.63,1.8,-0.39556,0.00021,18.28712]
[1777499217103,38.67,75962.63,1.8,-0.39556,0.00021,18.28712]
[1777499217219,38.67,75962.63,1.8,-0.39556,0.00021,18.28712]
[1777499217261,38.67,75951.26,1.8,-0.39795,0.00021,18.31407]
[1777499217288,38.67,75951.26,1.8,-0.39795,0.00021,18.31407]
[1777499217333,38.67,75951.26,1.8,-0.39795,0.00021,18.31407]
[1777499217350,38.67,75951.26,1.8,-0.39795,0.00021,18.31407]
[1777499217381,38.67,75951.26,1.8,-0.39795,0.00021,18.31407]
[1777499217411,38.67,75951.26,1.8,-0.39795,0.00021,18.31407]
[1777499217527,38.67,75951.26,1.8,-0.39795,0.00021,18.31407]
[1777499217563,38.67,75951.26,1.8,-0.39795,0.00021,18.31407]
[1777499218241,38.67,75940.03,1.8,-0.40032,0.00021,18.34005]
[1777499219135,38.67,75940.03,1.8,-0.40032,0.00021,18.34005]
[1777499219147,38.67,75940.03,1.8,-0.40032,0.00021,18.34005]
[1777499219159,38.67,75940.03,1.8,-0.40032,0.00021,18.34005]
[1777499219205,38.67,75936.19,1.8,-0.40113,0.00021,18.34879]
[1777499221086,38.67,75936.19,1.8,-0.40113,0.00021,18.34879]
[1777499221245,38.67,75935.18,1.8,-0.40134,0.00021,18.35107]
[1777499223119,38.67,75934.16,1.8,-0.40156,0.00021,18.35337]
[1777499223137,38.67,75934.16,1.8,-0.40156,0.00021,18.35337]
[1777499223583,38.67,75934.66,1.8,-0.40145,0.00021,18.35224]
[1777499223621,38.67,75934.66,1.8,-0.40145,0.00021,18.35224]
[1777499225138,38.67,75933.68,1.8,-0.40166,0.00021,18.35444]
[1777499225146,38.67,75933.68,1.8,-0.40166,0.00021,18.35444]
[1777499225193,38.67,75934.02,1.8,-0.40158,0.00021,18.35367]
[1777499225697,38.67,75934.02,1.8,-0.40158,0.00021,18.35367]
[1777499225710,38.67,75934.02,1.8,-0.40158,0.00021,18.35367]
[1777499225716,38.67,75934.02,1.8,-0.40158,0.00021,18.35367]
[1777499226150,38.67,75934.02,1.8,-0.40158,0.00021,18.35367]
[1777499226163,38.67,75934.02,1.8,-0.40158,0.00021,18.35367]
[1777499226251,38.67,75937.36,1.8,-0.40088,0.00021,18.34611]
[1777499229560,38.67,75937.88,1.8,-0.40077,0.00021,18.34492]
[1777499230014,38.67,75939.31,1.8,-0.40047,0.00021,18.34167]
[1777499232534,38.67,75941.81,1.8,-0.39994,0.00021,18.33596]
[1777499232620,38.67,75941.81,1.8,-0.39994,0.00021,18.33596]
[1777499232678,38.67,75941.81,1.8,-0.39994,0.00021,18.33596]
[1777499233034,38.67,75941.66,1.8,-0.39997,0.00021,18.33631]
[1777499233760,38.67,75941.66,1.8,-0.39997,0.00021,18.33631]
[1777499234042,38.67,75946.41,1.8,-0.39897,0.00021,18.32538]
[1777499234385,38.67,75946.41,1.8,-0.39897,0.00021,18.32538]
[1777499235284,38.67,75948.68,1.8,-0.3985,0.00021,18.32012]
[1777499236070,38.67,75948.68,1.8,-0.3985,0.00021,18.32012]
[1777499236147,38.67,75948.68,1.8,-0.3985,0.00021,18.32012]
[1777499237275,38.67,75949.34,1.8,-0.39836,0.00021,18.31859]
[1777499237884,38.67,75949.34,1.8,-0.39836,0.00021,18.31861]
[1777499238173,38.67,75949.34,1.8,-0.39836,0.00021,18.31861]
[1777499238275,38.67,75959.28,1.8,-0.39628,0.00021,18.29523]
[1777499238531,38.67,75959.28,1.8,-0.39628,0.00021,18.29523]
[1777499238608,38.67,75959.28,1.8,-0.39628,0.00021,18.29523]
[1777499238805,38.67,75959.28,1.8,-0.39628,0.00021,18.29523]
[1777499239091,38.67,75959.28,1.8,-0.39628,0.00021,18.29523]
[1777499239135,38.67,75959.28,1.8,-0.39628,0.00021,18.29523]
[1777499239188,38.67,75982.83,1.8,-0.39134,0.00021,18.23778]
[1777499239878,38.67,75982.83,1.8,-0.39134,0.00021,18.23778]
[1777499240090,38.67,75982.83,1.8,-0.39134,0.00021,18.23778]
[1777499240404,38.68,76025.34,1.8,-0.38249,0.00021,18.12718]
[1777499240842,38.68,76025.34,1.8,-0.38249,0.00021,18.12718]
[1777499240945,38.68,76025.34,1.8,-0.38249,0.00021,18.12718]
[1777499241136,38.68,76025.34,1.8,-0.38249,0.00021,18.12718]
[1777499241213,38.68,76038.53,1.8,-0.37976,0.00021,18.09099]
[1777499241564,38.68,76038.53,1.8,-0.37976,0.00021,18.09099]
[1777499241772,38.68,76038.53,1.8,-0.37976,0.00021,18.09099]
[1777499242131,38.68,76038.53,1.8,-0.37976,0.00021,18.09099]
[1777499242216,38.68,76038.53,1.8,-0.37976,0.00021,18.09099]
[1777499242235,38.68,76022.0,1.8,-0.38319,0.00021,18.1362]
[1777499242895,38.68,76022.0,1.8,-0.38319,0.00021,18.1362]
[1777499243188,38.68,76022.0,1.8,-0.38319,0.00021,18.1362]
[1777499243291,38.68,76014.29,1.8,-0.38479,0.00021,18.15681]
[1777499243895,38.68,76014.29,1.8,-0.38479,0.00021,18.15681]
[1777499244162,38.68,76014.29,1.8,-0.38479,0.00021,18.15681]
[1777499244234,38.68,76008.01,1.8,-0.38609,0.00021,18.17337]
[1777499245268,38.68,76008.01,1.8,-0.38609,0.00021,18.17337]
[1777499245725,38.68,76007.3,1.8,-0.38624,0.00021,18.1752]
[1777499246244,38.68,75991.96,1.8,-0.38944,0.00021,18.21484]
[1777499246342,38.68,75991.96,1.8,-0.38944,0.00021,18.21484]
[1777499246933,38.68,75991.96,1.8,-0.38944,0.00021,18.21484]
[1777499246949,38.68,75991.96,1.8,-0.38944,0.00021,18.21484]
[1777499247149,38.68,75991.72,1.8,-0.38949,0.00021,18.21546]
[1777499248000,38.68,75991.72,1.8,-0.38949,0.00021,18.21546]
[1777499248027,38.68,75991.72,1.8,-0.38949,0.00021,18.21546]
[1777499248049,38.68,75991.72,1.8,-0.38949,0.00021,18.21546]
[1777499248287,38.68,75991.72,1.8,-0.38949,0.00021,18.21546]
[1777499248242,38.68,75977.17,1.8,-0.39253,0.00021,18.25193]
[1777499248360,38.68,75977.17,1.8,-0.39253,0.00021,18.25193]
[1777499250322,38.68,75973.54,1.8,-0.3933,0.00021,18.26096]
[1777499255157,38.69,75969.65,1.8,-0.3941,0.00021,18.26587]
[1777499255260,38.69,75968.59,1.8,-0.39433,0.00021,18.26847]
[1777499255997,38.69,75968.59,1.8,-0.39433,0.00021,18.26847]
[1777499256030,38.69,75968.59,1.8,-0.39433,0.00021,18.26847]
[1777499256220,38.69,75959.08,1.8,-0.39633,0.00021,18.29136]
[1777499256559,38.69,75959.08,1.8,-0.39633,0.00021,18.29136]
[1777499257219,38.69,75959.08,1.8,-0.39633,0.00021,18.2914]
[1777499258381,38.69,75954.65,1.8,-0.39726,0.00021,18.30188]
[1777499258421,38.69,75954.65,1.8,-0.39726,0.00021,18.30188]
[1777499258439,38.69,75954.65,1.8,-0.39726,0.00021,18.30188]
[1777499259084,38.69,75954.65,1.8,-0.39726,0.00021,18.30188]
[1777499259097,38.69,75954.65,1.8,-0.39726,0.00021,18.30188]
[1777499259100,38.69,75954.65,1.8,-0.39726,0.00021,18.30188]
[1777499259106,38.69,75954.65,1.8,-0.39726,0.00021,18.30188]
[1777499259241,38.69,75950.42,1.8,-0.39815,0.00021,18.31184]
[1777499259676,38.69,75950.42,1.8,-0.39815,0.00021,18.31184]
[1777499259772,38.69,75950.42,1.8,-0.39815,0.00021,18.31184]
[1777499259829,38.69,75950.42,1.8,-0.39815,0.00021,18.31184]
[1777499259853,38.69,75950.42,1.8,-0.39815,0.00021,18.31184]
[1777499260267,38.69,75950.42,1.8,-0.39815,0.00021,18.31184]
[1777499260278,38.69,75965.95,1.8,-0.39489,0.00021,18.27502]
[1777499261587,38.69,75965.95,1.8,-0.39489,0.00021,18.27502]
[1777499262264,38.69,75969.76,1.8,-0.3941,0.00021,18.26582]
[1777499263512,38.69,75973.42,1.8,-0.39333,0.00021,18.25691]
[1777499263517,38.69,75973.42,1.8,-0.39333,0.00021,18.25691]
[1777499264279,38.69,75974.59,1.8,-0.39309,0.00021,18.25407]
[1777499264877,38.69,75974.59,1.8,-0.39309,0.00021,18.25407]
[1777499264899,38.69,75974.59,1.8,-0.39309,0.00021,18.25407]
[1777499264948,38.69,75974.59,1.8,-0.39309,0.00021,18.25407]
[1777499265177,38.69,75974.59,1.8,-0.39309,0.00021,18.25407]
[1777499267228,38.69,75980.04,1.8,-0.39195,0.00021,18.24065]
[1777499267242,38.69,75980.04,1.8,-0.39195,0.00021,18.24065]
[1777499267303,38.69,75984.42,1.8,-0.39104,0.00021,18.2297]
[1777499267709,38.69,75984.42,1.8,-0.39104,0.00021,18.2297]
[1777499268310,38.69,75986.3,1.8,-0.39064,0.00021,18.22498]
[1777499270325,38.69,75991.83,1.8,-0.38948,0.00021,18.21088]
[1777499270569,38.69,75991.83,1.8,-0.38948,0.00021,18.21088]
[1777499270602,38.69,75991.83,1.8,-0.38948,0.00021,18.21088]
[1777499271333,38.69,75992.05,1.8,-0.38943,0.00021,18.21026]
[1777499274096,38.69,75991.28,1.8,-0.38959,0.00021,18.21222]
[1777499276519,38.69,75987.11,1.8,-0.39046,0.00021,18.22279]
[1777499277338,38.69,75987.11,1.8,-0.39046,0.00021,18.22279]
[1777499277383,38.69,75986.08,1.8,-0.39068,0.00021,18.22539]
[1777499277396,38.69,75986.08,1.8,-0.39068,0.00021,18.22539]
[1777499277408,38.69,75986.08,1.8,-0.39068,0.00021,18.22539]
[1777499277471,38.69,75986.08,1.8,-0.39068,0.00021,18.22539]
[1777499277547,38.69,75986.08,1.8,-0.39068,0.00021,18.22539]
[1777499277662,38.69,75986.08,1.8,-0.39068,0.00021,18.22539]
[1777499277936,38.69,75985.1,1.8,-0.39088,0.00021,18.22782]
[1777499280147,38.69,75985.1,1.8,-0.39088,0.00021,18.22782]
[1777499280244,38.69,75976.04,1.8,-0.39278,0.00021,18.25041]
[1777499285429,38.7,75974.43,1.8,-0.39314,0.00021,18.25462]
[1777499291211,38.71,75973.73,1.8,-0.39331,0.00021,18.25668]
[1777499294008,38.71,75972.17,1.8,-0.39364,0.00021,18.26054]
[1777499294474,38.71,75971.09,1.8,-0.39387,0.00021,18.26326]
[1777499294486,38.71,75971.09,1.8,-0.39387,0.00021,18.26326]
[1777499294533,38.71,75970.17,1.8,-0.39406,0.00021,18.2655]
[1777499296059,38.71,75970.17,1.8,-0.39406,0.00021,18.2655]
[1777499296069,38.71,75970.17,1.8,-0.39406,0.00021,18.2655]
[1777499296080,38.71,75970.17,1.8,-0.39406,0.00021,18.2655]
[1777499296098,38.71,75970.17,1.8,-0.39406,0.00021,18.2655]
[1777499296139,38.71,75972.43,1.8,-0.39359,0.00021,18.25994]
[1777499298763,38.71,75973.51,1.8,-0.39336,0.00021,18.25728]
[1777499300105,38.71,75972.95,1.8,-0.39347,0.00021,18.25861]
[1777499300749,38.71,75973.49,1.8,-0.39336,0.00021,18.25727]
[1777499300806,38.71,75973.49,1.8,-0.39336,0.00021,18.25727]
[1777499300907,38.71,75973.21,1.8,-0.39342,0.00021,18.25797]
[1777499302159,38.71,75973.21,1.8,-0.39342,0.00021,18.25797]
[1777499304557,38.71,75977.67,1.8,-0.39249,0.00021,18.247]
[1777499304594,38.71,75981.89,1.8,-0.3916,0.00021,18.23653]
[1777499309607,38.71,75982.53,1.8,-0.39147,0.00021,18.23489]
[1777499310485,38.71,75982.53,1.8,-0.39147,0.00021,18.23489]
[1777499311535,38.71,75983.37,1.8,-0.39127,0.00021,18.22803]
[1777499311636,38.71,75984.93,1.8,-0.39094,0.00021,18.22413]
[1777499316228,38.71,75988.02,1.8,-0.39029,0.00021,18.21632]
[1777499316249,38.71,75988.02,1.8,-0.39029,0.00021,18.21632]
[1777499316300,38.71,75986.56,1.8,-0.3906,0.00021,18.22]
[1777499317787,38.71,75984.32,1.8,-0.39106,0.00021,18.22562]
[1777499318409,38.71,75982.74,1.8,-0.3914,0.00021,18.2296]
[1777499318996,38.71,75982.74,1.8,-0.3914,0.00021,18.2296]
[1777499320108,38.71,75980.47,1.8,-0.39187,0.00021,18.23527]
[1777499320123,38.71,75980.47,1.8,-0.39187,0.00021,18.23527]
[1777499321562,38.71,75978.68,1.8,-0.39225,0.00021,18.23976]
[1777499322409,38.71,75978.33,1.8,-0.39233,0.00021,18.24068]
[1777499322867,38.71,75978.45,1.8,-0.39231,0.00021,18.24043]
[1777499324436,38.71,75978.61,1.8,-0.39227,0.00021,18.24003]
[1777499324536,38.71,75978.61,1.8,-0.39227,0.00021,18.24003]
[1777499324723,38.72,75978.62,1.8,-0.39228,0.00021,18.2401]
[1777499326172,38.72,75978.62,1.8,-0.39228,0.00021,18.2401]
[1777499326461,38.72,75978.77,1.8,-0.39225,0.00021,18.23983]
[1777499327391,38.72,75978.77,1.8,-0.39225,0.00021,18.23983]
[1777499333169,38.72,75979.47,1.8,-0.39212,0.00021,18.23829]
[1777499340321,38.73,75977.16,1.8,-0.39263,0.00021,18.24429]
[1777499343087,38.74,75977.53,1.8,-0.39256,0.00021,18.24345]
[1777499343099,38.74,75977.53,1.8,-0.39256,0.00021,18.24345]
[1777499343188,38.74,75977.62,1.8,-0.39254,0.00021,18.24328]
[1777499344688,38.74,75977.69,1.8,-0.39253,0.00021,18.24315]
[1777499346024,38.74,75977.62,1.8,-0.39255,0.00021,18.24337]
[1777499346247,38.74,75977.62,1.8,-0.39255,0.00021,18.24337]
[1777499346305,38.74,75977.62,1.8,-0.39255,0.00021,18.24337]
[1777499346343,38.74,75976.27,1.8,-0.39284,0.00021,18.24674]
[1777499346844,38.74,75976.27,1.8,-0.39284,0.00021,18.24674]
[1777499347274,38.74,75976.27,1.8,-0.39284,0.00021,18.24674]
[1777499347305,38.74,75976.27,1.8,-0.39284,0.00021,18.24674]
[1777499347330,38.74,75947.33,1.8,-0.3989,0.00021,18.31581]
[1777499348227,38.74,75947.33,1.8,-0.3989,0.00021,18.31581]
[1777499348277,38.74,75943.45,1.8,-0.39972,0.00021,18.32475]
[1777499350890,38.74,75943.73,1.8,-0.39966,0.00021,18.32411]
[1777499351407,38.74,75945.06,1.8,-0.39938,0.00021,18.32106]
[1777499352802,38.74,75945.48,1.8,-0.39929,0.00021,18.32009]
[1777499354978,38.75,75948.22,1.8,-0.39872,0.00021,18.31384]
[1777499355011,38.75,75949.17,1.8,-0.39853,0.00021,18.31167]
[1777499355509,38.75,75949.17,1.8,-0.39853,0.00021,18.31167]
[1777499355522,38.75,75949.17,1.8,-0.39853,0.00021,18.31167]
[1777499355536,38.75,75949.17,1.8,-0.39853,0.00021,18.31167]
[1777499356091,38.75,75949.17,1.8,-0.39853,0.00021,18.31167]
[1777499356192,38.75,75951.24,1.8,-0.3981,0.00021,18.30689]
[1777499356845,38.75,75951.24,1.8,-0.3981,0.00021,18.30689]
[1777499356867,38.75,75951.24,1.8,-0.3981,0.00021,18.30689]
[1777499356882,38.75,75951.24,1.8,-0.3981,0.00021,18.30689]
[1777499357001,38.75,75951.24,1.8,-0.3981,0.00021,18.30689]
[1777499358251,38.75,75952.59,1.8,-0.39782,0.00021,18.30379]
[1777499362688,38.75,75959.15,1.8,-0.39645,0.00021,18.28846]
[1777499365749,38.76,75960.7,1.8,-0.39613,0.00021,18.28485]
[1777499365766,38.76,75960.7,1.8,-0.39613,0.00021,18.28485]
[1777499365935,38.76,75960.7,1.8,-0.39613,0.00021,18.28485]
[1777499366008,38.76,75961.79,1.8,-0.3959,0.00021,18.28228]
[1777499369250,38.76,75967.22,1.8,-0.39477,0.00021,18.26933]
[1777499375327,38.76,75970.67,1.8,-0.39403,0.00021,18.25633]
[1777499381308,38.77,75971.89,1.8,-0.39379,0.00021,18.25349]
[1777499381877,38.77,75971.43,1.8,-0.39389,0.00021,18.25463]
[1777499381899,38.77,75971.43,1.8,-0.39389,0.00021,18.25463]
[1777499382119,38.77,75971.43,1.8,-0.39389,0.00021,18.25467]
[1777499383161,38.77,75971.43,1.8,-0.39389,0.00021,18.25467]
[1777499383230,38.77,75962.5,1.8,-0.39576,0.00021,18.27621]
[1777499385165,38.77,75962.5,1.8,-0.39576,0.00021,18.27623]
[1777499385245,38.77,75962.13,1.8,-0.39584,0.00021,18.27714]
[1777499391183,38.78,75961.88,1.8,-0.39591,0.00021,18.2779]
[1777499396218,38.78,75960.72,1.8,-0.39616,0.00021,18.28078]
[1777499399299,38.78,75960.02,1.8,-0.39631,0.00021,18.28249]
[1777499399342,38.78,75960.0,1.8,-0.39632,0.00021,18.28253]
[1777499400098,38.78,75960.0,1.8,-0.39632,0.00021,18.28253]
[1777499400114,38.78,75960.0,1.8,-0.39632,0.00021,18.28253]
[1777499400216,38.78,75960.0,1.8,-0.39632,0.00021,18.28253]
[1777499400293,38.78,75963.49,1.8,-0.39559,0.00021,18.27427]
[1777499402260,38.79,75971.1,1.8,-0.394,0.00021,18.25601]
[1777499407297,38.79,75973.17,1.8,-0.39358,0.00021,18.25116]
[1777499412127,38.8,75972.56,1.8,-0.39372,0.00021,18.25275]
[1777499412170,38.8,75972.56,1.8,-0.39372,0.00021,18.25275]
[1777499412181,38.8,75972.56,1.8,-0.39372,0.00021,18.25275]
[1777499413081,38.8,75973.39,1.8,-0.39355,0.00021,18.25075]
[1777499413119,38.8,75973.39,1.8,-0.39355,0.00021,18.25075]
[1777499419381,38.8,75974.08,1.8,-0.39342,0.00021,18.24923]
[1777499424416,38.81,75975.71,1.8,-0.39308,0.00021,18.24536]
[1777499429452,38.81,75975.08,1.8,-0.39323,0.00021,18.24703]
[1777499434655,38.81,75974.93,1.8,-0.39324,0.00021,18.24276]
[1777499435509,38.81,75974.86,1.8,-0.39326,0.00021,18.24296]
[1777499436500,38.81,75974.82,1.8,-0.39327,0.00021,18.24308]
[1777499442266,38.82,75972.56,1.8,-0.39375,0.00021,18.24872]
[1777499443501,38.82,75972.56,1.8,-0.39375,0.00021,18.24872]
[1777499446180,38.82,75972.12,1.8,-0.39385,0.00021,18.24983]
[1777499446280,38.82,75972.12,1.8,-0.39385,0.00021,18.24983]
[1777499446283,38.82,75967.46,1.8,-0.39482,0.00021,18.26113]
[1777499447409,38.82,75967.46,1.8,-0.39482,0.00021,18.26113]
[1777499447851,38.82,75966.03,1.8,-0.39512,0.00021,18.26457]
[1777499447947,38.82,75963.63,1.8,-0.39563,0.00021,18.27031]
[1777499453696,38.82,75962.35,1.8,-0.3959,0.00021,18.2734]
[1777499453917,38.82,75962.35,1.8,-0.3959,0.00021,18.2734]
[1777499454254,38.82,75962.35,1.8,-0.3959,0.00021,18.2734]
[1777499455934,38.82,75960.12,1.8,-0.39636,0.00021,18.2787]
[1777499457343,38.82,75959.88,1.8,-0.39641,0.00021,18.27928]
[1777499457550,38.82,75959.75,1.8,-0.39644,0.00021,18.27959]
[1777499457963,38.82,75959.75,1.8,-0.39644,0.00021,18.27959]
[1777499458055,38.82,75959.61,1.8,-0.39647,0.00021,18.27992]
[1777499462045,38.82,75959.57,1.8,-0.39648,0.00021,18.28002]
[1777499462068,38.82,75959.57,1.8,-0.39648,0.00021,18.28002]
[1777499462147,38.82,75959.46,1.8,-0.3965,0.00021,18.28028]
[1777499464029,38.82,75959.22,1.8,-0.39655,0.00021,18.28085]
[1777499464130,38.82,75950.57,1.8,-0.39837,0.00021,18.30112]
[1777499466385,38.82,75950.6,1.8,-0.39836,0.00021,18.30105]
[1777499466832,38.82,75950.35,1.8,-0.39841,0.00021,18.30164]
[1777499467310,38.82,75950.35,1.8,-0.39841,0.00021,18.30164]
[1777499467377,38.82,75950.35,1.8,-0.39841,0.00021,18.30164]
[1777499467478,38.83,75953.45,1.8,-0.39777,0.00021,18.29446]
[1777499468104,38.83,75953.45,1.8,-0.39777,0.00021,18.29446]
[1777499468111,38.83,75953.45,1.8,-0.39777,0.00021,18.29446]
[1777499468553,38.83,75953.45,1.8,-0.39777,0.00021,18.29446]
[1777499468467,38.83,75956.12,1.8,-0.39721,0.00021,18.28822]
[1777499470165,38.83,75959.55,1.8,-0.39649,0.00021,18.28014]
[1777499472134,38.83,75962.38,1.8,-0.3959,0.00021,18.27346]
[1777499477268,38.83,75964.68,1.8,-0.39543,0.00021,18.26811]
[1777499479865,38.83,75968.73,1.8,-0.39459,0.00021,18.25844]
[1777499480073,38.83,75968.73,1.8,-0.39459,0.00021,18.25844]
[1777499480088,38.83,75968.73,1.8,-0.39459,0.00021,18.25844]
[1777499480226,38.83,75968.73,1.8,-0.39459,0.00021,18.25844]
[1777499480311,38.83,75970.97,1.8,-0.39412,0.00021,18.25307]
[1777499481197,38.83,75970.97,1.8,-0.39412,0.00021,18.25307]
[1777499481238,38.83,75970.97,1.8,-0.39412,0.00021,18.25307]
[1777499481252,38.83,75970.97,1.8,-0.39412,0.00021,18.25307]
[1777499482715,38.84,75973.82,1.8,-0.39353,0.00021,18.24617]
[1777499482741,38.84,75973.82,1.8,-0.39353,0.00021,18.24617]
[1777499484268,38.84,75975.96,1.8,-0.39308,0.00021,18.24097]
[1777499490406,38.84,75976.31,1.8,-0.39302,0.00021,18.24022]
[1777499490491,38.84,75974.25,1.8,-0.39345,0.00021,18.24528]
[1777499495957,38.84,75974.63,1.8,-0.39335,0.00021,18.23964]
[1777499500992,38.84,75974.79,1.8,-0.39333,0.00021,18.23934]
[1777499503202,38.85,75974.84,1.8,-0.39332,0.00021,18.23926]
[1777499503231,38.85,75974.84,1.8,-0.39332,0.00021,18.23926]
[1777499503243,38.85,75974.84,1.8,-0.39332,0.00021,18.23926]
[1777499509049,38.85,75974.81,1.8,-0.39334,0.00021,18.23949]
[1777499509722,38.85,75974.81,1.8,-0.39334,0.00021,18.23949]
[1777499511267,38.85,75974.77,1.8,-0.39335,0.00021,18.2396]
[1777499517098,38.85,75975.21,1.8,-0.39326,0.00021,18.23864]
[1777499518855,38.86,75975.18,1.8,-0.39327,0.00021,18.23873]
[1777499527176,38.86,75975.65,1.8,-0.39319,0.00021,18.23778]
[1777499532901,38.86,75975.64,1.8,-0.3932,0.00021,18.23789]
[1777499539262,38.87,75975.57,1.8,-0.39322,0.00021,18.2382]
[1777499544297,38.87,75975.4,1.8,-0.39326,0.00021,18.2387]
[1777499549333,38.87,75975.47,1.8,-0.39326,0.00021,18.23862]
[1777499555374,38.88,75975.0,1.8,-0.39334,0.00021,18.23513]
[1777499561415,38.88,75974.48,1.8,-0.39346,0.00021,18.2365]
[1777499566045,38.88,75970.61,1.8,-0.39427,0.00021,18.24593]
[1777499566609,38.88,75970.61,1.8,-0.39427,0.00021,18.24593]
[1777499567362,38.88,75970.12,1.8,-0.39437,0.00021,18.24714]
[1777499567383,38.88,75970.12,1.8,-0.39437,0.00021,18.24714]
[1777499567458,38.88,75970.04,1.8,-0.39439,0.00021,18.24733]
[1777499572317,38.89,75969.2,1.8,-0.39457,0.00021,18.24944]
[1777499572352,38.89,75969.2,1.8,-0.39457,0.00021,18.24944]
[1777499572427,38.89,75969.2,1.8,-0.39457,0.00021,18.24944]
[1777499572502,38.89,75966.2,1.8,-0.3952,0.00021,18.25667]
[1777499572835,38.89,75966.2,1.8,-0.3952,0.00021,18.25667]
[1777499573435,38.89,75966.2,1.8,-0.3952,0.00021,18.25667]
[1777499576825,38.89,75961.87,1.8,-0.39611,0.00021,18.26707]
[1777499577599,38.89,75960.9,1.8,-0.39632,0.00021,18.26937]
[1777499580901,38.89,75958.22,1.8,-0.39688,0.00021,18.27576]
[1777499581600,38.89,75957.3,1.8,-0.39708,0.00021,18.27794]
[1777499581908,38.89,75957.3,1.8,-0.39708,0.00021,18.27794]
[1777499581919,38.89,75957.3,1.8,-0.39708,0.00021,18.27794]
[1777499582563,38.89,75957.18,1.8,-0.3971,0.00021,18.27823]
[1777499583082,38.89,75957.18,1.8,-0.3971,0.00021,18.27823]
[1777499585591,38.89,75956.17,1.8,-0.39731,0.00021,18.28061]
[1777499585666,38.9,75955.93,1.8,-0.39737,0.00021,18.28118]
[1777499588177,38.9,75955.49,1.8,-0.39746,0.00021,18.28225]
[1777499588192,38.9,75955.49,1.8,-0.39746,0.00021,18.28225]
[1777499588234,38.9,75955.49,1.8,-0.39746,0.00021,18.28225]
[1777499588606,38.9,75955.61,1.8,-0.39744,0.00021,18.28197]
[1777499590619,38.9,75948.03,1.8,-0.39902,0.00021,18.29956]
[1777499592632,38.9,75941.37,1.8,-0.40042,0.00021,18.31475]
[1777499594260,38.9,75940.93,1.8,-0.40051,0.00021,18.31574]
[1777499594647,38.9,75940.67,1.8,-0.40056,0.00021,18.31633]
[1777499595128,38.9,75940.67,1.8,-0.40056,0.00021,18.31633]
[1777499595271,38.9,75940.67,1.8,-0.40056,0.00021,18.31633]
[1777499595718,38.9,75937.1,1.8,-0.40131,0.00021,18.32436]
[1777499596096,38.9,75937.1,1.8,-0.40131,0.00021,18.32436]
[1777499596662,38.9,75934.65,1.8,-0.40183,0.00021,18.32983]
[1777499597391,38.9,75934.65,1.8,-0.40183,0.00021,18.32983]
[1777499598334,38.9,75932.74,1.8,-0.40223,0.00021,18.33407]
[1777499599829,38.89,75929.98,1.8,-0.4028,0.00021,18.34016]
[1777499600977,38.89,75928.08,1.8,-0.4032,0.00021,18.34433]
[1777499601794,38.89,75926.03,1.8,-0.40363,0.00021,18.34883]
[1777499601804,38.89,75926.03,1.8,-0.40363,0.00021,18.34883]
[1777499602136,38.89,75926.03,1.8,-0.40363,0.00021,18.34883]
[1777499602154,38.89,75926.03,1.8,-0.40363,0.00021,18.34883]
[1777499602167,38.89,75926.03,1.8,-0.40363,0.00021,18.34883]
[1777499602238,38.89,75922.56,1.8,-0.40436,0.00021,18.35633]
[1777499603817,38.89,75922.37,1.8,-0.40439,0.00021,18.35671]
[1777499604610,38.89,75922.09,1.8,-0.40445,0.00021,18.35729]
[1777499606089,38.89,75920.38,1.8,-0.40481,0.00021,18.36099]
[1777499606125,38.89,75920.38,1.8,-0.40481,0.00021,18.36099]
[1777499606140,38.89,75920.38,1.8,-0.40481,0.00021,18.36099]
[1777499606580,38.89,75920.05,1.8,-0.40487,0.00021,18.36165]
[1777499611606,38.88,75917.92,1.8,-0.40531,0.00021,18.36612]
[1777499613910,38.88,75917.35,1.8,-0.4054,0.00021,18.36253]
[1777499613916,38.88,75917.35,1.8,-0.4054,0.00021,18.36253]
[1777499613927,38.88,75917.35,1.8,-0.4054,0.00021,18.36253]
[1777499615928,38.88,75920.26,1.8,-0.40479,0.00021,18.35621]
[1777499615954,38.88,75920.26,1.8,-0.40479,0.00021,18.35621]
[1777499615978,38.88,75920.26,1.8,-0.40479,0.00021,18.35621]
[1777499616230,38.88,75920.26,1.8,-0.40479,0.00021,18.35621]
[1777499616325,38.88,75925.31,1.8,-0.40372,0.00021,18.34523]
[1777499617981,38.88,75925.46,1.8,-0.40369,0.00021,18.3449]
[1777499617989,38.88,75925.46,1.8,-0.40369,0.00021,18.3449]
[1777499618002,38.88,75925.46,1.8,-0.40369,0.00021,18.3449]
[1777499618522,38.87,75926.25,1.8,-0.40352,0.00021,18.3431]
[1777499619983,38.87,75926.25,1.8,-0.40352,0.00021,18.3431]
[1777499620226,38.87,75926.25,1.8,-0.40352,0.00021,18.3431]
[1777499620328,38.87,75927.72,1.8,-0.40321,0.00021,18.33985]
[1777499621930,38.87,75927.72,1.8,-0.40321,0.00021,18.33985]
[1777499622003,38.87,75927.72,1.8,-0.40321,0.00021,18.33985]
[1777499622015,38.87,75927.72,1.8,-0.40321,0.00021,18.33985]
[1777499622121,38.87,75927.72,1.8,-0.40321,0.00021,18.33985]
[1777499622328,38.87,75929.65,1.8,-0.4028,0.00021,18.33554]
[1777499624047,38.87,75933.78,1.8,-0.40193,0.00021,18.32637]
[1777499624130,38.87,75937.47,1.8,-0.40115,0.00021,18.31809]
[1777499625165,38.87,75937.47,1.8,-0.40115,0.00021,18.31809]
[1777499625176,38.87,75937.47,1.8,-0.40115,0.00021,18.31809]
[1777499625218,38.87,75937.47,1.8,-0.40115,0.00021,18.31809]
[1777499625701,38.87,75937.69,1.8,-0.40111,0.00021,18.31758]
[1777499626050,38.87,75937.69,1.8,-0.40111,0.00021,18.31758]
[1777499626899,38.87,75938.91,1.8,-0.40085,0.00021,18.31483]
[1777499626934,38.87,75938.91,1.8,-0.40085,0.00021,18.31483]
[1777499628083,38.87,75941.1,1.8,-0.40039,0.00021,18.30986]
[1777499629153,38.87,75941.99,1.8,-0.4002,0.00021,18.30784]
[1777499629162,38.87,75941.99,1.8,-0.4002,0.00021,18.30784]
[1777499629176,38.87,75941.99,1.8,-0.4002,0.00021,18.30784]
[1777499629343,38.87,75941.99,1.8,-0.4002,0.00021,18.30784]
[1777499629368,38.87,75941.99,1.8,-0.4002,0.00021,18.30784]
[1777499630106,38.87,75942.92,1.8,-0.40001,0.00021,18.30572]
[1777499630114,38.87,75942.92,1.8,-0.40001,0.00021,18.30572]
[1777499632148,38.87,75944.91,1.8,-0.39959,0.00021,18.30117]
[1777499632225,38.87,75947.82,1.8,-0.39898,0.00021,18.29449]
[1777499634154,38.87,75948.51,1.8,-0.39883,0.00021,18.2929]
[1777499634228,38.87,75948.55,1.8,-0.39883,0.00021,18.29281]
[1777499637429,38.87,75949.02,1.8,-0.39873,0.00021,18.29174]
[1777499637435,38.87,75949.02,1.8,-0.39873,0.00021,18.29174]
[1777499637441,38.87,75949.02,1.8,-0.39873,0.00021,18.29174]
[1777499637518,38.87,75949.35,1.8,-0.39866,0.00021,18.29099]
[1777499638655,38.87,75949.35,1.8,-0.39866,0.00021,18.29099]
[1777499638702,38.87,75949.66,1.8,-0.39859,0.00021,18.29027]
[1777499643992,38.87,75950.79,1.8,-0.39836,0.00021,18.28769]
[1777499645566,38.87,75950.79,1.8,-0.39836,0.00021,18.28769]
[1777499645612,38.87,75951.23,1.8,-0.39827,0.00021,18.28668]
[1777499647117,38.87,75951.23,1.8,-0.39827,0.00021,18.28668]
[1777499648312,38.87,75951.54,1.8,-0.3982,0.00021,18.28597]
[1777499648343,38.87,75951.62,1.8,-0.39819,0.00021,18.2858]
[1777499650333,38.87,75951.75,1.8,-0.39816,0.00021,18.2855]
[1777499650356,38.87,75952.77,1.8,-0.39795,0.00021,18.28314]
[1777499654378,38.87,75953.21,1.8,-0.39786,0.00021,18.28215]
[1777499654396,38.87,75953.21,1.8,-0.39786,0.00021,18.28215]
[1777499654401,38.87,75953.21,1.8,-0.39786,0.00021,18.28215]
[1777499654464,38.87,75953.21,1.8,-0.39786,0.00021,18.28215]
[1777499654470,38.87,75953.21,1.8,-0.39786,0.00021,18.28215]
[1777499654480,38.87,75954.29,1.8,-0.39763,0.00021,18.27964]
[1777499656435,38.87,75956.31,1.8,-0.39721,0.00021,18.27493]
[1777499661461,38.88,75958.49,1.8,-0.39676,0.00021,18.26989]
[1777499661992,38.88,75958.65,1.8,-0.39673,0.00021,18.26953]
[1777499662223,38.88,75958.65,1.8,-0.39673,0.00021,18.26953]
[1777499662288,38.88,75958.65,1.8,-0.39673,0.00021,18.26953]
[1777499662740,38.88,75958.65,1.8,-0.39673,0.00021,18.26953]
[1777499662299,38.88,75949.43,1.8,-0.39866,0.00021,18.29104]
[1777499662773,38.88,75949.43,1.8,-0.39866,0.00021,18.29104]
[1777499663497,38.88,75949.43,1.8,-0.39866,0.00021,18.29104]
[1777499663513,38.88,75949.43,1.8,-0.39866,0.00021,18.29104]
[1777499663599,38.88,75943.21,1.8,-0.39997,0.00021,18.30534]
[1777499664196,38.88,75943.21,1.8,-0.39997,0.00021,18.30534]
[1777499664212,38.88,75943.21,1.8,-0.39997,0.00021,18.30534]
[1777499664229,38.88,75943.21,1.8,-0.39997,0.00021,18.30534]
[1777499664623,38.88,75943.21,1.8,-0.39997,0.00021,18.30534]
[1777499664716,38.88,75941.29,1.8,-0.40037,0.00021,18.3097]
[1777499666508,38.88,75941.21,1.8,-0.40039,0.00021,18.30988]
[1777499666545,38.88,75941.21,1.8,-0.40039,0.00021,18.30988]
[1777499666598,38.88,75940.0,1.8,-0.40064,0.00021,18.31262]
[1777499668278,38.88,75939.89,1.8,-0.40066,0.00021,18.31286]
[1777499668316,38.88,75939.89,1.8,-0.40066,0.00021,18.31286]
[1777499668329,38.88,75939.89,1.8,-0.40066,0.00021,18.31286]
[1777499668331,38.88,75939.89,1.8,-0.40066,0.00021,18.31286]
[1777499668379,38.88,75939.04,1.8,-0.40084,0.00021,18.31477]
[1777499671423,38.88,75939.08,1.8,-0.40083,0.00021,18.31467]
[1777499671574,38.88,75939.08,1.8,-0.40083,0.00021,18.31467]
[1777499671646,38.88,75936.44,1.8,-0.40136,0.00021,18.31587]
[1777499674832,38.88,75932.92,1.8,-0.4021,0.00021,18.32369]
[1777499675463,38.88,75932.92,1.8,-0.4021,0.00021,18.32369]
[1777499675478,38.88,75940.04,1.8,-0.4006,0.00021,18.3077]
[1777499676162,38.88,75940.04,1.8,-0.4006,0.00021,18.3077]
[1777499676174,38.88,75940.04,1.8,-0.4006,0.00021,18.3077]
[1777499676275,38.87,75943.43,1.8,-0.39989,0.00021,18.3]
[1777499682268,38.87,75944.51,1.8,-0.39967,0.00021,18.29753]
[1777499683079,38.87,75944.51,1.8,-0.39967,0.00021,18.29753]
[1777499688311,38.87,75945.57,1.8,-0.39944,0.00021,18.29511]
[1777499694351,38.88,75947.87,1.8,-0.39896,0.00021,18.28984]
[1777499695825,38.88,75947.87,1.8,-0.39896,0.00021,18.28984]
[1777499695904,38.88,75947.87,1.8,-0.39896,0.00021,18.28984]
[1777499695926,38.88,75947.87,1.8,-0.39896,0.00021,18.28984]
[1777499696270,38.88,75947.87,1.8,-0.39896,0.00021,18.28984]
[1777499696462,38.88,75947.87,1.8,-0.39896,0.00021,18.28984]
[1777499696765,38.88,75947.87,1.8,-0.39896,0.00021,18.28984]
[1777499696686,38.88,75961.06,1.8,-0.3962,0.00021,18.25905]
[1777499696798,38.88,75961.06,1.8,-0.3962,0.00021,18.25905]
[1777499697387,38.87,75971.18,1.8,-0.39408,0.00021,18.23478]
[1777499698269,38.87,75971.18,1.8,-0.39408,0.00021,18.23478]
[1777499698287,38.87,75971.18,1.8,-0.39408,0.00021,18.23478]
[1777499698601,38.87,75970.83,1.8,-0.39415,0.00021,18.2356]
[1777499704422,38.87,75971.21,1.8,-0.39406,0.00021,18.23451]
[1777499709457,38.86,75969.48,1.8,-0.39441,0.00021,18.23858]
[1777499714330,38.86,75969.19,1.8,-0.39447,0.00021,18.23927]
[1777499719527,38.86,75970.21,1.8,-0.39425,0.00021,18.23669]
[1777499724561,38.86,75969.82,1.8,-0.39432,0.00021,18.23749]
[1777499730306,38.85,75970.28,1.8,-0.39422,0.00021,18.23635]
[1777499731322,38.85,75970.23,1.8,-0.39422,0.00021,18.23634]
[1777499731326,38.85,75970.23,1.8,-0.39422,0.00021,18.23634]
[1777499731474,38.85,75970.23,1.8,-0.39422,0.00021,18.23634]
[1777499731826,38.85,75968.47,1.8,-0.39457,0.00021,18.23581]
[1777499731877,38.85,75968.47,1.8,-0.39457,0.00021,18.23581]
[1777499731919,38.85,75968.47,1.8,-0.39457,0.00021,18.23581]
[1777499732578,38.85,75968.47,1.8,-0.39457,0.00021,18.23581]
[1777499733360,38.85,75957.3,1.8,-0.3969,0.00021,18.26239]
[1777499733626,38.85,75957.05,1.8,-0.39695,0.00021,18.26295]
[1777499735639,38.84,75953.25,1.8,-0.39774,0.00021,18.27176]
[1777499737007,38.84,75953.32,1.8,-0.39772,0.00021,18.27155]
[1777499737038,38.84,75953.32,1.8,-0.39772,0.00021,18.27155]
[1777499737523,38.84,75953.32,1.8,-0.39772,0.00021,18.27155]
[1777499737652,38.84,75951.99,1.8,-0.398,0.00021,18.27461]
[1777499739989,38.84,75951.12,1.8,-0.39818,0.00021,18.27659]
[1777499740007,38.84,75951.12,1.8,-0.39818,0.00021,18.27659]
[1777499740576,38.84,75951.12,1.8,-0.39818,0.00021,18.27659]
[1777499740599,38.84,75951.12,1.8,-0.39818,0.00021,18.27659]
[1777499741241,38.84,75951.44,1.8,-0.39811,0.00021,18.27585]
[1777499741252,38.84,75951.44,1.8,-0.39811,0.00021,18.27585]
[1777499741602,38.84,75951.44,1.8,-0.39811,0.00021,18.27585]
[1777499741638,38.84,75951.44,1.8,-0.39811,0.00021,18.27585]
[1777499741651,38.84,75951.44,1.8,-0.39811,0.00021,18.27585]
[1777499741704,38.84,75951.15,1.8,-0.39817,0.00021,18.27653]
[1777499743619,38.84,75950.95,1.8,-0.39821,0.00021,18.277]
[1777499743695,38.84,75950.95,1.8,-0.39821,0.00021,18.277]
[1777499745285,38.84,75951.42,1.8,-0.39812,0.00021,18.27592]
[1777499745710,38.84,75951.24,1.8,-0.39815,0.00021,18.27634]
[1777499745955,38.84,75951.24,1.8,-0.39815,0.00021,18.27634]
[1777499746030,38.84,75950.96,1.8,-0.39821,0.00021,18.27699]
[1777499751751,38.84,75950.77,1.8,-0.39826,0.00021,18.27746]
[1777499753480,38.84,75950.77,1.8,-0.39826,0.00021,18.27746]
[1777499753628,38.84,75950.77,1.8,-0.39826,0.00021,18.27746]
[1777499753711,38.84,75950.27,1.8,-0.39836,0.00021,18.27863]
[1777499758799,38.84,75949.52,1.8,-0.39852,0.00021,18.28038]
[1777499764842,38.84,75948.75,1.8,-0.39868,0.00021,18.28217]
[1777499770633,38.84,75948.66,1.8,-0.3987,0.00021,18.28239]
[1777499771086,38.84,75948.24,1.8,-0.39879,0.00021,18.28336]
[1777499771125,38.84,75948.24,1.8,-0.39879,0.00021,18.28336]
[1777499771137,38.84,75948.24,1.8,-0.39879,0.00021,18.28336]
[1777499771156,38.84,75948.24,1.8,-0.39879,0.00021,18.28336]
[1777499776933,38.84,75945.57,1.8,-0.39935,0.00021,18.28952]
[1777499781968,38.84,75945.66,1.8,-0.39933,0.00021,18.28933]
[1777499791034,38.85,75944.87,1.8,-0.39948,0.00021,18.28643]
[1777499796066,38.85,75943.75,1.8,-0.39972,0.00021,18.289]
[1777499804803,38.85,75942.99,1.8,-0.39988,0.00021,18.29075]
[1777499806405,38.85,75942.99,1.8,-0.39988,0.00021,18.29075]
[1777499806434,38.85,75942.99,1.8,-0.39988,0.00021,18.29075]
[1777499806624,38.85,75942.24,1.8,-0.40003,0.00021,18.29246]
[1777499806934,38.85,75942.24,1.8,-0.40003,0.00021,18.29246]
[1777499808179,38.85,75942.13,1.8,-0.40006,0.00021,18.29271]
[1777499808207,38.85,75942.13,1.8,-0.40006,0.00021,18.29271]
[1777499808221,38.85,75942.13,1.8,-0.40006,0.00021,18.29271]
[1777499808513,38.85,75942.13,1.8,-0.40006,0.00021,18.29271]
[1777499808605,38.85,75936.55,1.8,-0.40123,0.00021,18.30534]
[1777499809693,38.85,75936.55,1.8,-0.40123,0.00021,18.30534]
[1777499809728,38.85,75936.55,1.8,-0.40123,0.00021,18.30534]
[1777499809795,38.85,75933.58,1.8,-0.40185,0.00021,18.31199]
[1777499815199,38.84,75932.72,1.8,-0.40203,0.00021,18.31386]
[1777499820857,38.84,75932.55,1.8,-0.40206,0.00021,18.31422]
[1777499824437,38.84,75932.29,1.8,-0.40211,0.00021,18.31473]
[1777499828112,38.84,75928.64,1.8,-0.40288,0.00021,18.32278]
[1777499828295,38.84,75928.76,1.8,-0.40285,0.00021,18.3225]
[1777499829649,38.84,75923.62,1.8,-0.40393,0.00021,18.33376]
[1777499830497,38.84,75923.62,1.8,-0.40393,0.00021,18.33376]
[1777499832876,38.84,75923.28,1.8,-0.404,0.00021,18.33448]
[1777499832916,38.84,75923.28,1.8,-0.404,0.00021,18.33448]
[1777499832929,38.84,75923.28,1.8,-0.404,0.00021,18.33448]
[1777499839369,38.83,75922.57,1.8,-0.40413,0.00021,18.33584]
[1777499844405,38.82,75922.99,1.8,-0.40404,0.00021,18.33482]
[1777499845046,38.82,75922.99,1.8,-0.40404,0.00021,18.33482]
[1777499845617,38.82,75922.99,1.8,-0.40404,0.00021,18.33482]
[1777499846682,38.82,75927.37,1.8,-0.40311,0.00021,18.32519]
[1777499846702,38.82,75927.37,1.8,-0.40311,0.00021,18.32519]
[1777499846783,38.82,75927.37,1.8,-0.40311,0.00021,18.32517]
[1777499848708,38.82,75927.37,1.8,-0.40311,0.00021,18.32517]
[1777499848745,38.82,75927.37,1.8,-0.40311,0.00021,18.32517]
[1777499848809,38.82,75927.5,1.8,-0.40308,0.00021,18.32485]
[1777499850730,38.82,75927.5,1.8,-0.40308,0.00021,18.32485]
[1777499850763,38.82,75927.5,1.8,-0.40308,0.00021,18.32485]
[1777499850831,38.82,75927.82,1.8,-0.40301,0.00021,18.32412]
[1777499852758,38.82,75927.82,1.8,-0.40301,0.00021,18.32412]
[1777499852781,38.82,75927.82,1.8,-0.40301,0.00021,18.32412]
[1777499852810,38.82,75927.82,1.8,-0.40301,0.00021,18.32412]
[1777499852856,38.82,75927.92,1.8,-0.40296,0.00021,18.31913]
[1777499854775,38.82,75927.92,1.8,-0.40296,0.00021,18.31912]
[1777499854799,38.82,75927.92,1.8,-0.40296,0.00021,18.31912]
[1777499854846,38.82,75928.16,1.8,-0.40291,0.00021,18.31857]
[1777499856808,38.82,75928.46,1.8,-0.40285,0.00021,18.31788]
[1777499856910,38.82,75928.06,1.8,-0.40293,0.00021,18.31877]
[1777499858833,38.82,75928.93,1.8,-0.40275,0.00021,18.31683]
[1777499858845,38.82,75928.93,1.8,-0.40275,0.00021,18.31683]
[1777499860850,38.81,75928.92,1.8,-0.40274,0.00021,18.31681]
[1777499860864,38.81,75928.92,1.8,-0.40274,0.00021,18.31681]
[1777499864890,38.81,75929.24,1.8,-0.40267,0.00021,18.31606]
[1777499864900,38.81,75929.24,1.8,-0.40267,0.00021,18.31606]
[1777499864913,38.81,75929.24,1.8,-0.40267,0.00021,18.31606]
[1777499868938,38.81,75929.5,1.8,-0.40261,0.00021,18.31543]
[1777499868958,38.81,75929.5,1.8,-0.40261,0.00021,18.31543]
[1777499868943,38.81,75929.5,1.8,-0.40261,0.00021,18.31542]
[1777499869710,38.81,75929.5,1.8,-0.40261,0.00021,18.31542]
[1777499870958,38.81,75929.46,1.8,-0.40262,0.00021,18.31549]
[1777499870964,38.81,75929.46,1.8,-0.40262,0.00021,18.31549]
[1777499870998,38.81,75929.46,1.8,-0.40262,0.00021,18.31548]
[1777499871598,38.81,75929.34,1.8,-0.40264,0.00021,18.31573]
[1777499872983,38.81,75929.34,1.8,-0.40264,0.00021,18.31573]
[1777499873911,38.81,75929.38,1.8,-0.40263,0.00021,18.31562]
[1777499875008,38.81,75929.44,1.8,-0.40262,0.00021,18.31547]
[1777499875644,38.81,75929.44,1.8,-0.40262,0.00021,18.31547]
[1777499875912,38.81,75929.45,1.8,-0.40262,0.00021,18.31544]
[1777499878006,38.81,75929.34,1.8,-0.40264,0.00021,18.31566]
[1777499878733,38.81,75929.34,1.8,-0.40264,0.00021,18.31566]
[1777499879059,38.81,75929.17,1.8,-0.40267,0.00021,18.31602]
[1777499879093,38.81,75929.17,1.8,-0.40267,0.00021,18.31602]
[1777499879653,38.81,75929.17,1.8,-0.40267,0.00021,18.31601]
[1777499881074,38.8,75929.08,1.8,-0.40269,0.00021,18.3162]
[1777499881106,38.8,75929.08,1.8,-0.40269,0.00021,18.3162]
[1777499881667,38.8,75929.03,1.8,-0.4027,0.00021,18.31629]
[1777499883100,38.8,75929.14,1.8,-0.40267,0.00021,18.31604]
[1777499883981,38.8,75929.05,1.8,-0.40269,0.00021,18.31622]
[1777499888985,38.8,75929.07,1.8,-0.40268,0.00021,18.31613]
[1777499891236,38.8,75926.41,1.8,-0.40324,0.00021,18.32197]
[1777499891238,38.8,75926.41,1.8,-0.40324,0.00021,18.32197]
[1777499891279,38.8,75926.41,1.8,-0.40324,0.00021,18.32197]
[1777499891377,38.8,75926.41,1.8,-0.40324,0.00021,18.32197]
[1777499893224,38.8,75924.08,1.8,-0.40373,0.00021,18.32706]
[1777499893241,38.8,75924.08,1.8,-0.40373,0.00021,18.32706]
[1777499893752,38.8,75923.26,1.8,-0.4039,0.00021,18.32884]
[1777499895239,38.8,75922.43,1.8,-0.40407,0.00021,18.33063]
[1777499895274,38.8,75922.43,1.8,-0.40407,0.00021,18.33063]
[1777499895709,38.8,75922.41,1.8,-0.40408,0.00021,18.33066]
[1777499897272,38.8,75922.06,1.8,-0.40415,0.00021,18.3314]
[1777499897972,38.79,75922.91,1.8,-0.40397,0.00021,18.32953]
[1777499901312,38.79,75922.61,1.8,-0.40403,0.00021,18.33012]
[1777499901318,38.79,75922.61,1.8,-0.40403,0.00021,18.33012]
[1777499901333,38.79,75922.61,1.8,-0.40403,0.00021,18.33012]
[1777499903346,38.79,75922.73,1.8,-0.404,0.00021,18.32982]
[1777499903359,38.79,75922.73,1.8,-0.404,0.00021,18.32982]
[1777499905359,38.79,75922.41,1.8,-0.40406,0.00021,18.33048]
[1777499905373,38.79,75922.41,1.8,-0.40406,0.00021,18.33048]
[1777499907380,38.79,75922.47,1.8,-0.40405,0.00021,18.33032]
[1777499907394,38.79,75922.47,1.8,-0.40405,0.00021,18.33032]
[1777499908832,38.79,75922.38,1.8,-0.40406,0.00021,18.33049]
[1777499908859,38.79,75922.38,1.8,-0.40406,0.00021,18.33049]
[1777499908883,38.79,75922.38,1.8,-0.40406,0.00021,18.33049]
[1777499908918,38.79,75922.38,1.8,-0.40406,0.00021,18.33049]
[1777499908984,38.79,75922.37,1.8,-0.40406,0.00021,18.3305]
[1777499909413,38.79,75922.37,1.8,-0.40406,0.00021,18.3305]
[1777499909450,38.79,75922.37,1.8,-0.40406,0.00021,18.3305]
[1777499909864,38.79,75922.33,1.8,-0.40407,0.00021,18.33054]
[1777499911426,38.79,75921.43,1.8,-0.40426,0.00021,18.33251]
[1777499911450,38.79,75921.43,1.8,-0.40426,0.00021,18.33251]
[1777499911878,38.78,75921.37,1.8,-0.40425,0.00021,18.32789]
[1777499913448,38.78,75921.4,1.8,-0.40424,0.00021,18.32781]
[1777499915492,38.78,75920.62,1.8,-0.4044,0.00021,18.32947]
[1777499915509,38.78,75920.62,1.8,-0.4044,0.00021,18.32947]
[1777499917506,38.78,75921.45,1.8,-0.40422,0.00021,18.32762]
[1777499917530,38.78,75921.45,1.8,-0.40422,0.00021,18.32762]
[1777499917545,38.78,75921.45,1.8,-0.40422,0.00021,18.32762]
[1777499917559,38.78,75921.45,1.8,-0.40422,0.00021,18.32762]
[1777499919514,38.78,75920.41,1.8,-0.40444,0.00021,18.32984]
[1777499919543,38.78,75920.41,1.8,-0.40444,0.00021,18.32984]
[1777499919558,38.78,75920.41,1.8,-0.40444,0.00021,18.32984]
[1777499919574,38.78,75920.41,1.8,-0.40444,0.00021,18.32984]
[1777499921536,38.78,75920.24,1.8,-0.40447,0.00021,18.33017]
[1777499921561,38.78,75920.24,1.8,-0.40447,0.00021,18.33017]
[1777499921591,38.78,75920.24,1.8,-0.40447,0.00021,18.33017]
[1777499921948,38.78,75920.12,1.8,-0.4045,0.00021,18.33041]
[1777499923567,38.78,75920.12,1.8,-0.40449,0.00021,18.33039]
[1777499923604,38.78,75920.12,1.8,-0.40449,0.00021,18.33039]
[1777499923961,38.77,75919.93,1.8,-0.40453,0.00021,18.33079]
[1777499925578,38.77,75919.93,1.8,-0.40453,0.00021,18.33079]
[1777499925599,38.77,75919.93,1.8,-0.40453,0.00021,18.33079]
[1777499925613,38.77,75919.93,1.8,-0.40453,0.00021,18.33079]
[1777499925629,38.77,75919.93,1.8,-0.40453,0.00021,18.33079]
[1777499926909,38.77,75919.88,1.8,-0.40454,0.00021,18.33083]
[1777499928997,38.77,75908.81,1.8,-0.40687,0.00021,18.35453]
[1777499929440,38.77,75908.81,1.8,-0.40687,0.00021,18.35453]
[1777499929732,38.77,75908.81,1.8,-0.40687,0.00021,18.35453]
[1777499929791,38.77,75908.81,1.8,-0.40687,0.00021,18.35453]
[1777499929970,38.77,75908.81,1.8,-0.40687,0.00021,18.35453]
[1777499929993,38.77,75908.81,1.8,-0.40687,0.00021,18.35453]
[1777499930004,38.77,75906.02,1.8,-0.40746,0.00021,18.36039]
[1777499931020,38.77,75897.38,1.8,-0.40929,0.00021,18.37835]
[1777499931739,38.77,75897.38,1.8,-0.40929,0.00021,18.37835]
[1777499931769,38.77,75897.38,1.8,-0.40929,0.00021,18.37835]
[1777499932027,38.77,75892.06,1.8,-0.41042,0.00021,18.38919]
[1777499932775,38.77,75892.06,1.8,-0.41042,0.00021,18.38919]
[1777499933704,38.77,75892.59,1.8,-0.4103,0.00021,18.38808]
[1777499934040,38.76,75892.88,1.8,-0.41024,0.00021,18.38745]
[1777499934133,38.76,75892.88,1.8,-0.41024,0.00021,18.38745]
[1777499935710,38.76,75892.12,1.8,-0.4104,0.00021,18.389]
[1777499935931,38.76,75892.45,1.8,-0.41032,0.00021,18.38825]
[1777499936493,38.76,75892.45,1.8,-0.41032,0.00021,18.38825]
[1777499936602,38.76,75894.88,1.8,-0.4098,0.00021,18.38325]
[1777499937741,38.76,75894.88,1.8,-0.4098,0.00021,18.38325]
[1777499937843,38.76,75900.06,1.8,-0.4087,0.00021,18.37255]
[1777499939762,38.76,75900.67,1.8,-0.40857,0.00021,18.3713]
[1777499939836,38.76,75900.5,1.8,-0.40861,0.00021,18.37165]
[1777499942296,38.76,75902.0,1.8,-0.40829,0.00021,18.36854]
[1777499942315,38.76,75902.0,1.8,-0.40829,0.00021,18.36854]
[1777499942326,38.76,75906.94,1.8,-0.40724,0.00021,18.35819]
[1777499943801,38.76,75906.94,1.8,-0.40724,0.00021,18.35819]
[1777499943834,38.76,75906.94,1.8,-0.40724,0.00021,18.35819]
[1777499943894,38.76,75909.65,1.8,-0.40667,0.00021,18.35247]
[1777499949147,38.76,75910.99,1.8,-0.40638,0.00021,18.34957]
[1777499954561,38.75,75911.08,1.8,-0.40636,0.00021,18.34933]
[1777499960222,38.75,75908.19,1.8,-0.40697,0.00021,18.3554]
[1777499964040,38.75,75906.92,1.8,-0.40723,0.00021,18.35807]
[1777499965039,38.75,75906.92,1.8,-0.40723,0.00021,18.35805]
[1777499966061,38.75,75906.92,1.8,-0.40723,0.00021,18.35805]
[1777499966068,38.75,75906.92,1.8,-0.40723,0.00021,18.35805]
[1777499966071,38.75,75906.92,1.8,-0.40723,0.00021,18.35805]
[1777499968074,38.75,75906.88,1.8,-0.40724,0.00021,18.35813]
[1777499968089,38.75,75906.75,1.8,-0.40727,0.00021,18.3584]
[1777499968280,38.75,75906.47,1.8,-0.40733,0.00021,18.35899]
[1777499970110,38.75,75906.47,1.8,-0.40733,0.00021,18.35899]
[1777499970497,38.75,75906.47,1.8,-0.40733,0.00021,18.35899]
[1777499970511,38.75,75906.47,1.8,-0.40733,0.00021,18.35899]
[1777499970513,38.75,75906.47,1.8,-0.40733,0.00021,18.35899]
[1777499970530,38.75,75906.47,1.8,-0.40733,0.00021,18.35899]
[1777499970631,38.75,75905.62,1.8,-0.4075,0.00021,18.36076]
[1777499972121,38.75,75905.62,1.8,-0.40748,0.00021,18.35604]
[1777499973064,38.75,75905.39,1.8,-0.40753,0.00021,18.35652]
[1777499974147,38.75,75905.35,1.8,-0.40754,0.00021,18.3566]
[1777499974163,38.75,75905.35,1.8,-0.40754,0.00021,18.3566]
[1777499976190,38.75,75905.16,1.8,-0.40758,0.00021,18.357]
[1777499976214,38.75,75905.16,1.8,-0.40758,0.00021,18.357]
[1777499976219,38.75,75905.08,1.8,-0.4076,0.00021,18.35717]
[1777499978190,38.75,75905.08,1.8,-0.4076,0.00021,18.35717]
[1777499979082,38.75,75904.94,1.8,-0.40763,0.00021,18.35745]
[1777499979335,38.75,75904.94,1.8,-0.40763,0.00021,18.35745]
[1777499979347,38.75,75904.94,1.8,-0.40763,0.00021,18.35745]
[1777499979375,38.75,75904.94,1.8,-0.40763,0.00021,18.35745]
[1777499979634,38.75,75905.74,1.8,-0.40746,0.00021,18.35577]
[1777499980419,38.75,75905.74,1.8,-0.40746,0.00021,18.35577]
[1777499980610,38.75,75898.88,1.8,-0.40891,0.00021,18.37007]
[1777499984391,38.75,75894.19,1.8,-0.4099,0.00021,18.37964]
[1777499989430,38.74,75892.56,1.8,-0.41023,0.00021,18.38278]
[1777499995471,38.73,75891.36,1.8,-0.41046,0.00021,18.38499]
[1777500000224,38.72,75890.65,1.8,-0.41059,0.00021,18.38624]
[1777500000247,38.72,75890.65,1.8,-0.41059,0.00021,18.38624]
[1777500001004,38.72,75890.65,1.8,-0.41059,0.00021,18.38624]
[1777500001010,38.71,75890.55,1.8,-0.41061,0.00021,18.38636]
[1777500001218,38.71,75890.55,1.8,-0.41061,0.00021,18.38636]
[1777500001296,38.71,75890.55,1.8,-0.41061,0.00021,18.38636]
[1777500001515,38.71,75890.57,1.8,-0.4106,0.00021,18.38632]
[1777500002523,38.71,75880.99,1.8,-0.41264,0.00021,18.40547]
[1777500003638,38.71,75874.07,1.8,-0.4141,0.00021,18.41896]
[1777500005775,38.71,75875.13,1.8,-0.41387,0.00021,18.41685]
[1777500005866,38.7,75872.0,1.8,-0.41453,0.00021,18.42287]
[1777500007597,38.7,75866.17,1.8,-0.41577,0.00021,18.43401]
[1777500010561,38.7,75862.35,1.8,-0.41658,0.00021,18.44116]
[1777500010662,38.7,75860.41,1.8,-0.41699,0.00021,18.44476]
[1777500013050,38.69,75861.66,1.8,-0.41672,0.00021,18.44238]
[1777500013112,38.69,75859.07,1.8,-0.41726,0.00021,18.44713]
[1777500014370,38.69,75859.06,1.8,-0.41726,0.00021,18.44715]
[1777500014388,38.69,75859.06,1.8,-0.41726,0.00021,18.44715]
[1777500014453,38.69,75859.06,1.8,-0.41726,0.00021,18.44715]
[1777500014495,38.69,75859.06,1.8,-0.41726,0.00021,18.44715]
[1777500014507,38.69,75859.06,1.8,-0.41726,0.00021,18.44715]
[1777500014638,38.69,75852.15,1.8,-0.41874,0.00021,18.45987]
[1777500015938,38.69,75852.15,1.8,-0.41874,0.00021,18.45987]
[1777500015963,38.69,75852.15,1.8,-0.41874,0.00021,18.45987]
[1777500016065,38.69,75847.2,1.8,-0.41979,0.00021,18.46883]
[1777500016623,38.69,75847.2,1.8,-0.41979,0.00021,18.46883]
[1777500016686,38.69,75847.2,1.8,-0.41979,0.00021,18.46883]
[1777500017073,38.69,75847.2,1.8,-0.41979,0.00021,18.46883]
[1777500017089,38.69,75847.2,1.8,-0.41979,0.00021,18.46883]
[1777500017112,38.69,75847.2,1.8,-0.41979,0.00021,18.46883]
[1777500017111,38.69,75838.22,1.8,-0.42171,0.00021,18.4848]
[1777500017214,38.69,75838.22,1.8,-0.42171,0.00021,18.4848]
[1777500017336,38.69,75838.22,1.8,-0.42171,0.00021,18.4848]
[1777500017480,38.69,75838.22,1.8,-0.42171,0.00021,18.4848]
[1777500017563,38.69,75838.22,1.8,-0.42171,0.00021,18.4848]
[1777500018104,38.69,75832.72,1.8,-0.42289,0.00021,18.49437]
[1777500018398,38.69,75832.72,1.8,-0.42289,0.00021,18.49437]
[1777500018428,38.69,75832.72,1.8,-0.42289,0.00021,18.49437]
[1777500018637,38.69,75833.2,1.8,-0.42279,0.00021,18.49354]
[1777500019261,38.69,75833.2,1.8,-0.42279,0.00021,18.49354]
[1777500019553,38.69,75833.2,1.8,-0.42279,0.00021,18.49354]
[1777500019568,38.69,75833.2,1.8,-0.42279,0.00021,18.49354]
[1777500019794,38.69,75833.12,1.8,-0.42281,0.00021,18.49367]
[1777500021737,38.69,75829.36,1.8,-0.42361,0.00021,18.50012]
[1777500021759,38.69,75829.36,1.8,-0.42361,0.00021,18.50012]
[1777500021780,38.69,75829.36,1.8,-0.42361,0.00021,18.50012]
[1777500021788,38.69,75829.36,1.8,-0.42361,0.00021,18.50012]
[1777500021934,38.69,75827.73,1.8,-0.42396,0.00021,18.5029]
[1777500022834,38.69,75827.73,1.8,-0.42396,0.00021,18.5029]
[1777500022856,38.69,75827.73,1.8,-0.42396,0.00021,18.5029]
[1777500023068,38.69,75827.73,1.8,-0.42396,0.00021,18.5029]
[1777500023095,38.69,75813.05,1.8,-0.42712,0.00021,18.52733]
[1777500023409,38.69,75813.05,1.8,-0.42712,0.00021,18.52733]
[1777500023476,38.69,75813.05,1.8,-0.42712,0.00021,18.52733]
[1777500023540,38.69,75813.05,1.8,-0.42712,0.00021,18.52733]
[1777500023638,38.69,75813.05,1.8,-0.42712,0.00021,18.52733]
[1777500023658,38.69,75813.05,1.8,-0.42712,0.00021,18.52733]
[1777500023723,38.69,75813.05,1.8,-0.42712,0.00021,18.52733]
[1777500024057,38.69,75813.05,1.8,-0.42712,0.00021,18.52733]
[1777500024119,38.69,75808.76,1.8,-0.42804,0.00021,18.53423]
[1777500024682,38.69,75808.89,1.8,-0.42801,0.00021,18.534]
[1777500025324,38.69,75808.89,1.8,-0.42801,0.00021,18.534]
[1777500025342,38.69,75808.89,1.8,-0.42801,0.00021,18.534]
[1777500025370,38.69,75808.89,1.8,-0.42801,0.00021,18.534]
[1777500025695,38.69,75813.71,1.8,-0.42697,0.00021,18.52623]
[1777500026358,38.69,75813.71,1.8,-0.42697,0.00021,18.52623]
[1777500026441,38.69,75813.71,1.8,-0.42697,0.00021,18.52623]
[1777500026474,38.69,75813.71,1.8,-0.42697,0.00021,18.52623]
[1777500026621,38.69,75813.71,1.8,-0.42697,0.00021,18.52623]
[1777500026921,38.69,75808.29,1.8,-0.42814,0.00021,18.53492]
[1777500028840,38.69,75808.45,1.8,-0.4281,0.00021,18.53464]
[1777500028883,38.69,75808.45,1.8,-0.4281,0.00021,18.53464]
[1777500028917,38.68,75808.25,1.8,-0.42814,0.00021,18.53494]
[1777500030789,38.68,75808.31,1.8,-0.42812,0.00021,18.53482]
[1777500030831,38.68,75808.31,1.8,-0.42812,0.00021,18.53482]
[1777500030867,38.68,75808.18,1.8,-0.42815,0.00021,18.53501]
[1777500032801,38.68,75808.05,1.8,-0.42816,0.00021,18.53052]
[1777500032824,38.68,75808.05,1.8,-0.42816,0.00021,18.53052]
[1777500033065,38.68,75808.05,1.8,-0.42816,0.00021,18.53052]
[1777500033082,38.68,75808.05,1.8,-0.42816,0.00021,18.53052]
[1777500032850,38.68,75805.24,1.8,-0.42876,0.00021,18.53495]
[1777500033755,38.68,75805.78,1.8,-0.42864,0.00021,18.53408]
[1777500034835,38.68,75805.78,1.8,-0.42864,0.00021,18.53408]
[1777500035042,38.67,75812.83,1.8,-0.42712,0.00021,18.52275]
[1777500036843,38.67,75814.27,1.8,-0.42681,0.00021,18.5204]
[1777500036858,38.67,75814.27,1.8,-0.42681,0.00021,18.5204]
[1777500038851,38.67,75812.81,1.8,-0.42712,0.00021,18.52273]
[1777500038864,38.67,75812.81,1.8,-0.42712,0.00021,18.52273]
[1777500043864,38.66,75810.34,1.8,-0.42764,0.00021,18.52661]
[1777500045845,38.66,75812.39,1.8,-0.42719,0.00021,18.52327]
[1777500045885,38.66,75812.39,1.8,-0.42719,0.00021,18.52327]
[1777500045923,38.66,75812.39,1.8,-0.42719,0.00021,18.52327]
[1777500045973,38.66,75812.39,1.8,-0.42719,0.00021,18.52327]
[1777500046022,38.66,75813.03,1.8,-0.42706,0.00021,18.52223]
[1777500046946,38.66,75813.03,1.8,-0.42706,0.00021,18.52223]
[1777500046948,38.66,75813.03,1.8,-0.42706,0.00021,18.52223]
[1777500046965,38.66,75813.03,1.8,-0.42706,0.00021,18.52223]
[1777500047066,38.66,75804.75,1.8,-0.42883,0.00022,18.53543]
[1777500048134,38.65,75814.68,1.8,-0.42669,0.00021,18.51948]
[1777500048976,38.65,75814.68,1.8,-0.42669,0.00021,18.51948]
[1777500048984,38.65,75814.68,1.8,-0.42669,0.00021,18.51948]
[1777500049008,38.65,75814.68,1.8,-0.42669,0.00021,18.51948]
[1777500049073,38.65,75817.41,1.8,-0.42611,0.00021,18.51499]
[1777500050978,38.65,75817.37,1.8,-0.42611,0.00021,18.51506]
[1777500051080,38.65,75817.39,1.8,-0.42611,0.00021,18.51501]
[1777500051188,38.65,75817.39,1.8,-0.42611,0.00021,18.51501]
[1777500053012,38.65,75817.35,1.8,-0.42612,0.00021,18.51506]
[1777500053029,38.65,75817.35,1.8,-0.42612,0.00021,18.51506]
[1777500053049,38.65,75817.35,1.8,-0.42612,0.00021,18.51506]
[1777500053110,38.65,75817.69,1.8,-0.42604,0.00021,18.51447]
[1777500053250,38.65,75817.69,1.8,-0.42604,0.00021,18.51447]
[1777500054104,38.65,75824.84,1.8,-0.4245,0.00021,18.50252]
[1777500055058,38.64,75829.35,1.8,-0.42353,0.00021,18.49483]
[1777500056272,38.64,75831.84,1.8,-0.42299,0.00021,18.49051]
[1777500056307,38.64,75831.84,1.8,-0.42299,0.00021,18.49051]
[1777500057082,38.64,75831.84,1.8,-0.42299,0.00021,18.49051]
[1777500057165,38.64,75831.95,1.8,-0.42296,0.00021,18.49028]
[1777500062808,38.63,75834.09,1.8,-0.42248,0.00021,18.48639]
[1777500067998,38.62,75833.12,1.8,-0.42267,0.00021,18.48792]
[1777500073169,38.61,75834.78,1.8,-0.4223,0.00021,18.48487]
[1777500075004,38.6,75834.16,1.8,-0.42243,0.00021,18.48588]
[1777500075090,38.6,75834.16,1.8,-0.42243,0.00021,18.48588]
[1777500075112,38.6,75835.19,1.8,-0.4222,0.00021,18.48404]
[1777500075241,38.6,75835.19,1.8,-0.4222,0.00021,18.48404]
[1777500075280,38.6,75835.19,1.8,-0.4222,0.00021,18.48404]
[1777500077171,38.6,75849.77,1.8,-0.41907,0.00021,18.45801]
[1777500077299,38.6,75849.77,1.8,-0.41907,0.00021,18.45801]
[1777500077718,38.6,75849.77,1.8,-0.41907,0.00021,18.45801]
[1777500078073,38.6,75849.55,1.8,-0.41912,0.00021,18.45838]
[1777500078652,38.6,75849.55,1.8,-0.41912,0.00021,18.45838]
[1777500079328,38.6,75849.48,1.8,-0.41913,0.00021,18.45848]
[1777500079341,38.6,75849.48,1.8,-0.41913,0.00021,18.45848]
[1777500079806,38.6,75849.48,1.8,-0.41913,0.00021,18.45848]
[1777500079815,38.6,75849.48,1.8,-0.41913,0.00021,18.45848]
[1777500079843,38.6,75849.48,1.8,-0.41913,0.00021,18.45848]
[1777500080087,38.6,75851.37,1.8,-0.41872,0.00021,18.45501]
[1777500081346,38.6,75852.81,1.8,-0.41841,0.00021,18.45236]
[1777500081372,38.6,75852.81,1.8,-0.41841,0.00021,18.45236]
[1777500082100,38.6,75853.68,1.8,-0.41823,0.00021,18.45074]
[1777500083356,38.59,75854.55,1.8,-0.41804,0.00021,18.44912]
[1777500083376,38.59,75854.55,1.8,-0.41804,0.00021,18.44912]
[1777500084115,38.59,75853.65,1.8,-0.41823,0.00021,18.45077]
[1777500084947,38.59,75853.65,1.8,-0.41823,0.00021,18.45077]
[1777500085010,38.59,75853.65,1.8,-0.41823,0.00021,18.45077]
[1777500085122,38.59,75855.28,1.8,-0.41788,0.00021,18.44775]
[1777500085205,38.59,75855.28,1.8,-0.41788,0.00021,18.44775]
[1777500086130,38.59,75856.72,1.8,-0.41757,0.00021,18.44506]
[1777500087167,38.59,75868.93,1.8,-0.41496,0.00021,18.42191]
[1777500087933,38.59,75868.93,1.8,-0.41496,0.00021,18.42191]
[1777500087941,38.59,75868.93,1.8,-0.41496,0.00021,18.42191]
[1777500087963,38.59,75868.93,1.8,-0.41496,0.00021,18.42191]
[1777500087980,38.59,75868.93,1.8,-0.41496,0.00021,18.42191]
[1777500088143,38.59,75868.84,1.8,-0.41497,0.00021,18.42207]
[1777500089093,38.59,75868.84,1.8,-0.41497,0.00021,18.42207]
[1777500089105,38.59,75868.84,1.8,-0.41497,0.00021,18.42207]
[1777500089188,38.59,75876.2,1.8,-0.4134,0.00021,18.40774]
[1777500089403,38.59,75876.2,1.8,-0.4134,0.00021,18.40774]
[1777500089412,38.59,75876.2,1.8,-0.4134,0.00021,18.40774]
[1777500089444,38.59,75876.2,1.8,-0.4134,0.00021,18.40774]
[1777500090157,38.59,75876.25,1.8,-0.41339,0.00021,18.4076]
[1777500091100,38.59,75876.25,1.8,-0.41339,0.00021,18.4076]
[1777500091135,38.59,75876.25,1.8,-0.41339,0.00021,18.4076]
[1777500091165,38.59,75877.25,1.8,-0.41315,0.00021,18.40088]
[1777500091438,38.59,75877.25,1.8,-0.41315,0.00021,18.40088]
[1777500091464,38.59,75877.25,1.8,-0.41315,0.00021,18.40088]
[1777500092177,38.58,75872.99,1.8,-0.41406,0.00021,18.40919]
[1777500093474,38.58,75870.28,1.8,-0.41463,0.00021,18.41441]
[1777500093515,38.58,75870.28,1.8,-0.41463,0.00021,18.41441]
[1777500093545,38.58,75870.28,1.8,-0.41463,0.00021,18.41441]
[1777500093587,38.58,75870.28,1.8,-0.41463,0.00021,18.41441]
[1777500093613,38.58,75870.28,1.8,-0.41463,0.00021,18.41441]
[1777500094201,38.58,75864.02,1.8,-0.41596,0.00021,18.42638]
[1777500095481,38.58,75864.02,1.8,-0.41596,0.00021,18.42633]
[1777500095492,38.58,75864.02,1.8,-0.41596,0.00021,18.42633]
[1777500096157,38.58,75864.02,1.8,-0.41596,0.00021,18.42633]
[1777500096201,38.58,75864.02,1.8,-0.41596,0.00021,18.42633]
[1777500096200,38.57,75861.58,1.8,-0.41648,0.00021,18.4309]
[1777500096222,38.57,75861.58,1.8,-0.41648,0.00021,18.4309]
[1777500096276,38.57,75861.58,1.8,-0.41648,0.00021,18.4309]
[1777500097494,38.57,75860.9,1.8,-0.41662,0.00021,18.43213]
[1777500097511,38.57,75860.9,1.8,-0.41662,0.00021,18.43213]
[1777500097523,38.57,75860.9,1.8,-0.41662,0.00021,18.43213]
[1777500097543,38.57,75860.9,1.8,-0.41662,0.00021,18.43213]
[1777500099510,38.57,75858.27,1.8,-0.41718,0.00021,18.43707]
[1777500099545,38.57,75858.27,1.8,-0.41718,0.00021,18.43707]
[1777500099559,38.57,75858.27,1.8,-0.41718,0.00021,18.43707]
[1777500099572,38.57,75858.27,1.8,-0.41718,0.00021,18.43707]
[1777500101544,38.57,75858.45,1.8,-0.41714,0.00021,18.43672]
[1777500101581,38.57,75858.45,1.8,-0.41714,0.00021,18.43672]
[1777500101594,38.57,75858.45,1.8,-0.41714,0.00021,18.43672]
[1777500101610,38.57,75858.45,1.8,-0.41714,0.00021,18.43672]
[1777500103309,38.57,75857.64,1.8,-0.41731,0.00021,18.43823]
[1777500103325,38.57,75857.64,1.8,-0.41731,0.00021,18.43823]
[1777500103547,38.57,75857.64,1.8,-0.41731,0.00021,18.43823]
[1777500103567,38.57,75857.64,1.8,-0.41731,0.00021,18.43823]
[1777500103592,38.57,75857.64,1.8,-0.41731,0.00021,18.43823]
[1777500103648,38.57,75862.71,1.8,-0.41623,0.00021,18.42867]
[1777500105588,38.57,75865.52,1.8,-0.41562,0.00021,18.42331]
[1777500105623,38.57,75865.52,1.8,-0.41562,0.00021,18.42331]
[1777500105769,38.57,75865.52,1.8,-0.41562,0.00021,18.42331]
[1777500105779,38.57,75865.52,1.8,-0.41562,0.00021,18.42331]
[1777500105806,38.57,75865.52,1.8,-0.41562,0.00021,18.42331]
[1777500106092,38.57,75868.52,1.8,-0.41498,0.00021,18.41755]
[1777500107609,38.57,75871.23,1.8,-0.4144,0.00021,18.4123]
[1777500108140,38.56,75867.97,1.8,-0.41509,0.00021,18.41851]
[1777500109644,38.56,75868.51,1.8,-0.41497,0.00021,18.41742]
[1777500109668,38.56,75868.51,1.8,-0.41497,0.00021,18.41742]
[1777500109802,38.56,75865.99,1.8,-0.41551,0.00021,18.42227]
[1777500111553,38.56,75865.99,1.8,-0.4155,0.00021,18.42222]
[1777500111578,38.56,75865.99,1.8,-0.4155,0.00021,18.42222]
[1777500111644,38.56,75865.99,1.8,-0.4155,0.00021,18.42222]
[1777500111670,38.56,75865.99,1.8,-0.4155,0.00021,18.42222]
[1777500111746,38.56,75865.82,1.8,-0.41554,0.00021,18.4225]
[1777500113665,38.55,75865.82,1.8,-0.41553,0.00021,18.42245]
[1777500113684,38.55,75865.82,1.8,-0.41553,0.00021,18.42245]
[1777500113696,38.55,75865.82,1.8,-0.41553,0.00021,18.42245]
[1777500113711,38.55,75865.82,1.8,-0.41553,0.00021,18.42245]
[1777500113766,38.55,75865.42,1.8,-0.41561,0.00021,18.42319]
[1777500115702,38.55,75865.42,1.8,-0.41561,0.00021,18.42316]
[1777500115741,38.55,75865.42,1.8,-0.41561,0.00021,18.42316]
[1777500115793,38.55,75864.5,1.8,-0.41581,0.00021,18.4249]
[1777500117723,38.55,75864.45,1.8,-0.41581,0.00021,18.42497]
[1777500117757,38.55,75864.45,1.8,-0.41581,0.00021,18.42497]
[1777500117772,38.55,75864.45,1.8,-0.41581,0.00021,18.42497]
[1777500117786,38.55,75864.45,1.8,-0.41581,0.00021,18.42497]
[1777500117816,38.55,75864.03,1.8,-0.4159,0.00021,18.42574]
[1777500119735,38.55,75864.03,1.8,-0.4159,0.00021,18.42572]
[1777500119762,38.55,75864.03,1.8,-0.4159,0.00021,18.42572]
[1777500120168,38.55,75864.03,1.8,-0.4159,0.00021,18.42572]
[1777500120212,38.55,75864.03,1.8,-0.4159,0.00021,18.42572]
[1777500120222,38.55,75864.03,1.8,-0.4159,0.00021,18.42572]
[1777500120241,38.55,75864.03,1.8,-0.4159,0.00021,18.42572]
[1777500119836,38.55,75862.2,1.8,-0.41629,0.00021,18.42918]
[1777500120612,38.54,75861.14,1.8,-0.41651,0.00021,18.43117]
[1777500121709,38.54,75861.14,1.8,-0.41651,0.00021,18.43117]
[1777500121758,38.54,75861.14,1.8,-0.41651,0.00021,18.43117]
[1777500121827,38.54,75860.13,1.8,-0.41673,0.00021,18.43305]
[1777500123788,38.54,75860.41,1.8,-0.41667,0.00021,18.43251]
[1777500123808,38.54,75860.41,1.8,-0.41667,0.00021,18.43251]
[1777500123827,38.54,75860.41,1.8,-0.41667,0.00021,18.43251]
[1777500123839,38.54,75860.41,1.8,-0.41667,0.00021,18.43251]
[1777500123929,38.54,75865.23,1.8,-0.41563,0.00021,18.42333]
[1777500125801,38.54,75865.5,1.8,-0.41557,0.00021,18.42279]
[1777500125810,38.54,75865.5,1.8,-0.41557,0.00021,18.42279]
[1777500125902,38.54,75866.33,1.8,-0.41539,0.00021,18.42118]
[1777500127370,38.54,75866.4,1.8,-0.41537,0.00021,18.42099]
[1777500128174,38.54,75866.6,1.8,-0.41533,0.00021,18.42058]
[1777500129243,38.53,75872.66,1.8,-0.41403,0.00021,18.40881]
[1777500129854,38.53,75872.66,1.8,-0.41403,0.00021,18.40881]
[1777500129857,38.53,75872.66,1.8,-0.41403,0.00021,18.40881]
[1777500129865,38.53,75872.66,1.8,-0.41403,0.00021,18.40881]
[1777500130193,38.53,75873.08,1.8,-0.41393,0.00021,18.40796]
[1777500131876,38.53,75873.65,1.8,-0.41381,0.00021,18.40681]
[1777500131896,38.53,75873.65,1.8,-0.41381,0.00021,18.40681]
[1777500135923,38.52,75871.83,1.8,-0.41418,0.00021,18.41023]
[1777500135933,38.52,75871.83,1.8,-0.41418,0.00021,18.41023]
[1777500135967,38.52,75871.83,1.8,-0.41418,0.00021,18.41023]
[1777500136009,38.52,75871.07,1.8,-0.41435,0.00021,18.41171]
[1777500137946,38.52,75871.5,1.8,-0.41425,0.00021,18.4108]
[1777500137983,38.52,75871.5,1.8,-0.41425,0.00021,18.4108]
[1777500138047,38.52,75871.47,1.8,-0.41425,0.00021,18.41085]
[1777500139975,38.52,75871.67,1.8,-0.41421,0.00021,18.41042]
[1777500139985,38.52,75871.67,1.8,-0.41421,0.00021,18.41042]
[1777500140077,38.51,75867.21,1.8,-0.41515,0.00021,18.41898]
[1777500141990,38.51,75867.13,1.8,-0.41517,0.00021,18.41913]
[1777500142001,38.51,75867.13,1.8,-0.41517,0.00021,18.41913]
[1777500142030,38.51,75867.13,1.8,-0.41517,0.00021,18.41913]
[1777500142091,38.51,75866.9,1.8,-0.41521,0.00021,18.41948]
[1777500144037,38.51,75866.76,1.8,-0.41524,0.00021,18.41975]
[1777500144066,38.51,75866.76,1.8,-0.41524,0.00021,18.41975]
[1777500144128,38.5,75870.73,1.8,-0.41438,0.00021,18.41197]
[1777500146044,38.5,75870.83,1.8,-0.41436,0.00021,18.41177]
[1777500146060,38.5,75870.83,1.8,-0.41436,0.00021,18.41177]
[1777500146145,38.5,75871.88,1.8,-0.41413,0.00021,18.40964]
[1777500148050,38.5,75871.78,1.8,-0.41414,0.00021,18.40979]
[1777500148269,38.49,75870.72,1.8,-0.41437,0.00021,18.41181]
[1777500150076,38.49,75871.6,1.8,-0.41417,0.00021,18.41005]
[1777500150086,38.49,75871.6,1.8,-0.41417,0.00021,18.41005]
[1777500152096,38.49,75871.72,1.8,-0.41412,0.00021,18.40502]
[1777500152105,38.49,75871.72,1.8,-0.41412,0.00021,18.40502]
[1777500152134,38.49,75871.72,1.8,-0.41412,0.00021,18.40502]
[1777500152154,38.49,75872.03,1.8,-0.41405,0.00021,18.40437]
[1777500154115,38.49,75872.03,1.8,-0.41405,0.00021,18.40437]
[1777500154148,38.49,75872.03,1.8,-0.41405,0.00021,18.40437]
[1777500154217,38.48,75871.27,1.8,-0.4142,0.00021,18.40577]
[1777500156131,38.48,75871.35,1.8,-0.41419,0.00021,18.40562]
[1777500156143,38.48,75871.35,1.8,-0.41419,0.00021,18.40562]
[1777500156187,38.48,75872.01,1.8,-0.41404,0.00021,18.40424]
[1777500157571,38.48,75870.83,1.8,-0.41429,0.00021,18.4065]
[1777500157660,38.48,75870.83,1.8,-0.41429,0.00021,18.4065]
[1777500157753,38.48,75870.83,1.8,-0.41429,0.00021,18.4065]
[1777500158207,38.48,75870.83,1.8,-0.41429,0.00021,18.4065]
[1777500158245,38.48,75870.83,1.8,-0.41429,0.00021,18.4065]
[1777500158254,38.47,75875.49,1.8,-0.41328,0.00021,18.39733]
[1777500160201,38.47,75876.79,1.8,-0.41301,0.00021,18.39475]
[1777500160218,38.47,75876.79,1.8,-0.41301,0.00021,18.39475]
[1777500159748,38.47,75869.04,1.8,-0.41466,0.00021,18.40992]
[1777500160364,38.47,75869.04,1.8,-0.41466,0.00021,18.40992]
[1777500160408,38.47,75869.04,1.8,-0.41466,0.00021,18.40992]
[1777500160648,38.47,75869.04,1.8,-0.41466,0.00021,18.40992]
[1777500160651,38.47,75869.04,1.8,-0.41466,0.00021,18.40992]
[1777500160695,38.47,75869.04,1.8,-0.41466,0.00021,18.40992]
[1777500160796,38.47,75864.1,1.8,-0.41572,0.00021,18.41941]
[1777500162237,38.47,75864.1,1.8,-0.41572,0.00021,18.41941]
[1777500161728,38.47,75856.36,1.8,-0.41738,0.00021,18.43403]
[1777500162992,38.47,75856.36,1.8,-0.41738,0.00021,18.43403]
[1777500163018,38.47,75856.36,1.8,-0.41738,0.00021,18.43403]
[1777500163054,38.47,75856.36,1.8,-0.41738,0.00021,18.43403]
[1777500163078,38.47,75856.36,1.8,-0.41738,0.00021,18.43403]
[1777500163142,38.47,75854.37,1.8,-0.41781,0.00021,18.43778]
[1777500163710,38.47,75854.37,1.8,-0.41781,0.00021,18.43778]
[1777500163733,38.47,75854.37,1.8,-0.41781,0.00021,18.43778]
[1777500163748,38.47,75854.37,1.8,-0.41781,0.00021,18.43778]
[1777500164208,38.47,75854.37,1.8,-0.41781,0.00021,18.43778]
[1777500164244,38.47,75854.37,1.8,-0.41781,0.00021,18.43778]
[1777500163772,38.47,75852.93,1.8,-0.41812,0.00021,18.44046]
[1777500164794,38.47,75852.93,1.8,-0.41812,0.00021,18.44046]
[1777500164807,38.47,75852.93,1.8,-0.41812,0.00021,18.44046]
[1777500164809,38.47,75852.93,1.8,-0.41812,0.00021,18.44046]
[1777500164840,38.47,75852.93,1.8,-0.41812,0.00021,18.44046]
[1777500165017,38.47,75847.76,1.8,-0.41923,0.00022,18.45]
[1777500166254,38.47,75847.76,1.8,-0.41923,0.00022,18.45]
[1777500166270,38.47,75847.76,1.8,-0.41923,0.00022,18.45]
[1777500166260,38.47,75842.52,1.8,-0.42036,0.00022,18.45953]
[1777500166664,38.47,75842.52,1.8,-0.42036,0.00022,18.45953]
[1777500166690,38.47,75842.52,1.8,-0.42036,0.00022,18.45953]
[1777500166740,38.47,75841.42,1.8,-0.4206,0.00022,18.4615]
[1777500168260,38.47,75841.42,1.8,-0.4206,0.00022,18.4615]
[1777500168277,38.47,75841.42,1.8,-0.4206,0.00022,18.4615]
[1777500168704,38.47,75839.7,1.8,-0.42097,0.00022,18.46459]
[1777500170282,38.47,75839.7,1.8,-0.42097,0.00022,18.46459]
[1777500171201,38.47,75837.81,1.8,-0.42138,0.00022,18.46798]
[1777500172301,38.48,75837.39,1.8,-0.42147,0.00022,18.46874]
[1777500172313,38.48,75837.39,1.8,-0.42147,0.00022,18.46874]
[1777500172348,38.48,75837.39,1.8,-0.42147,0.00022,18.46874]
[1777500174334,38.48,75836.19,1.8,-0.42173,0.00022,18.47087]
[1777500174371,38.48,75836.19,1.8,-0.42173,0.00022,18.47087]
[1777500174401,38.48,75836.19,1.8,-0.42173,0.00022,18.47087]
[1777500174746,38.48,75836.85,1.8,-0.42159,0.00022,18.46971]
[1777500176346,38.48,75835.66,1.8,-0.42185,0.00022,18.47182]
[1777500176367,38.48,75835.66,1.8,-0.42185,0.00022,18.47182]
[1777500176760,38.48,75835.62,1.8,-0.42186,0.00022,18.47191]
[1777500178376,38.48,75835.38,1.8,-0.42191,0.00022,18.47234]
[1777500178397,38.48,75835.38,1.8,-0.42191,0.00022,18.47234]
[1777500178774,38.48,75834.94,1.8,-0.42201,0.00022,18.47313]
[1777500179496,38.48,75834.94,1.8,-0.42201,0.00022,18.47313]
[1777500179539,38.48,75834.94,1.8,-0.42201,0.00022,18.47313]
[1777500179552,38.48,75834.94,1.8,-0.42201,0.00022,18.47313]
[1777500179784,38.48,75833.76,1.8,-0.42226,0.00022,18.47521]
[1777500180728,38.48,75833.76,1.8,-0.42226,0.00022,18.47521]
[1777500182433,38.48,75829.74,1.8,-0.42313,0.00022,18.48223]
[1777500183238,38.48,75830.77,1.8,-0.42291,0.00022,18.48048]
[1777500184435,38.48,75830.77,1.8,-0.42291,0.00022,18.48048]
[1777500184770,38.48,75830.77,1.8,-0.42292,0.00022,18.4805]
[1777500185350,38.48,75830.77,1.8,-0.42292,0.00022,18.4805]
[1777500185855,38.48,75830.77,1.8,-0.42292,0.00022,18.4805]
[1777500185878,38.48,75830.77,1.8,-0.42292,0.00022,18.4805]
[1777500185931,38.49,75823.54,1.8,-0.42448,0.00022,18.49291]
[1777500187982,38.49,75815.07,1.8,-0.4263,0.00022,18.50708]
[1777500188503,38.49,75815.07,1.8,-0.4263,0.00022,18.50708]
[1777500188516,38.49,75815.07,1.8,-0.4263,0.00022,18.50708]
[1777500189250,38.48,75814.18,1.8,-0.42649,0.00022,18.50852]
[1777500190137,38.48,75814.18,1.8,-0.42649,0.00022,18.50852]
[1777500190227,38.48,75811.56,1.8,-0.42706,0.00022,18.51279]
[1777500191258,38.48,75807.09,1.8,-0.42802,0.00022,18.52001]
[1777500192275,38.48,75807.09,1.8,-0.42802,0.00022,18.52001]
[1777500192299,38.48,75807.09,1.8,-0.42802,0.00022,18.52001]
[1777500192285,38.48,75805.35,1.8,-0.4284,0.00022,18.52278]
[1777500192523,38.48,75805.35,1.8,-0.4284,0.00022,18.52278]
[1777500192708,38.48,75805.35,1.8,-0.4284,0.00022,18.52278]
[1777500193218,38.48,75805.35,1.8,-0.4284,0.00022,18.52278]
[1777500193241,38.48,75805.35,1.8,-0.4284,0.00022,18.52278]
[1777500193268,38.48,75805.35,1.8,-0.4284,0.00022,18.52278]
[1777500193262,38.48,75808.78,1.8,-0.42765,0.00022,18.51727]
[1777500193959,38.48,75814.46,1.8,-0.42643,0.00022,18.50799]
[1777500194547,38.48,75814.46,1.8,-0.42643,0.00022,18.50799]
[1777500195069,38.48,75814.46,1.8,-0.42643,0.00022,18.50799]
[1777500195081,38.48,75814.46,1.8,-0.42643,0.00022,18.50799]
[1777500195101,38.48,75814.46,1.8,-0.42643,0.00022,18.50799]
[1777500195115,38.48,75819.68,1.8,-0.4253,0.00022,18.49931]
[1777500196347,38.48,75819.84,1.8,-0.42526,0.00022,18.49903]
[1777500196378,38.48,75819.84,1.8,-0.42526,0.00022,18.49903]
[1777500196590,38.48,75819.84,1.8,-0.42526,0.00022,18.49903]
[1777500196622,38.48,75819.84,1.8,-0.42526,0.00022,18.49903]
[1777500196705,38.48,75819.84,1.8,-0.42526,0.00022,18.49903]
[1777500196720,38.48,75819.84,1.8,-0.42526,0.00022,18.49903]
[1777500196959,38.48,75823.6,1.8,-0.42445,0.00022,18.49268]
[1777500198319,38.48,75829.15,1.8,-0.42325,0.00022,18.48317]
[1777500198631,38.48,75829.15,1.8,-0.42325,0.00022,18.48317]
[1777500198668,38.48,75829.15,1.8,-0.42325,0.00022,18.48317]
[1777500198938,38.48,75829.45,1.8,-0.42319,0.00022,18.48265]
[1777500200622,38.48,75830.45,1.8,-0.42297,0.00022,18.48092]
[1777500200641,38.48,75830.45,1.8,-0.42297,0.00022,18.48092]
[1777500201081,38.48,75830.45,1.8,-0.42297,0.00022,18.48092]
[1777500201117,38.48,75830.45,1.8,-0.42297,0.00022,18.48092]
[1777500201284,38.48,75831.8,1.8,-0.42268,0.00022,18.47857]
[1777500202678,38.48,75832.44,1.8,-0.42254,0.00022,18.47745]
[1777500203303,38.48,75841.57,1.8,-0.42058,0.00022,18.46133]
[1777500205852,38.48,75843.84,1.8,-0.42009,0.00022,18.45726]
[1777500205867,38.48,75843.84,1.8,-0.42009,0.00022,18.45726]
[1777500205898,38.48,75843.84,1.8,-0.42009,0.00022,18.45726]
[1777500205988,38.48,75844.0,1.8,-0.42006,0.00022,18.45697]
[1777500206676,38.48,75844.0,1.8,-0.42006,0.00022,18.45697]
[1777500206697,38.48,75844.0,1.8,-0.42006,0.00022,18.45697]
[1777500207124,38.48,75844.86,1.8,-0.41987,0.00022,18.45542]
[1777500208701,38.48,75844.86,1.8,-0.41987,0.00022,18.45542]
[1777500208719,38.48,75844.86,1.8,-0.41987,0.00022,18.45542]
[1777500209007,38.48,75844.39,1.8,-0.41997,0.00022,18.45626]
[1777500210742,38.48,75845.11,1.8,-0.41981,0.00022,18.45494]
[1777500210751,38.48,75845.11,1.8,-0.41981,0.00022,18.45494]
[1777500211245,38.48,75845.11,1.8,-0.41981,0.00022,18.45494]
[1777500211314,38.48,75847.86,1.8,-0.4192,0.00022,18.44522]
[1777500212754,38.48,75847.99,1.8,-0.41918,0.00022,18.44498]
[1777500212761,38.48,75847.99,1.8,-0.41918,0.00022,18.44498]
[1777500212782,38.48,75847.99,1.8,-0.41918,0.00022,18.44498]
[1777500212795,38.48,75847.99,1.8,-0.41918,0.00022,18.44498]
[1777500212811,38.48,75847.99,1.8,-0.41918,0.00022,18.44498]
[1777500213036,38.48,75849.45,1.8,-0.41886,0.00022,18.4423]
[1777500214772,38.48,75850.93,1.8,-0.41854,0.00022,18.43957]
[1777500214802,38.48,75850.93,1.8,-0.41854,0.00022,18.43957]
[1777500215050,38.48,75851.13,1.8,-0.4185,0.00022,18.4392]
[1777500216789,38.47,75851.33,1.8,-0.41845,0.00022,18.43882]
[1777500216802,38.47,75851.33,1.8,-0.41845,0.00022,18.43882]
[1777500217064,38.47,75851.38,1.8,-0.41844,0.00022,18.43873]
[1777500218850,38.47,75851.15,1.8,-0.41849,0.00022,18.43915]
[1777500218877,38.47,75851.15,1.8,-0.41849,0.00022,18.43915]
[1777500218889,38.47,75851.15,1.8,-0.41849,0.00022,18.43915]
[1777500218906,38.47,75851.15,1.8,-0.41849,0.00022,18.43915]
[1777500219078,38.47,75851.96,1.8,-0.41832,0.00022,18.43765]
[1777500220762,38.47,75849.28,1.8,-0.41889,0.00022,18.44258]
[1777500220775,38.47,75849.28,1.8,-0.41889,0.00022,18.44258]
[1777500220811,38.47,75849.28,1.8,-0.41889,0.00022,18.44258]
[1777500220859,38.47,75849.28,1.8,-0.41889,0.00022,18.44258]
[1777500220873,38.47,75849.28,1.8,-0.41889,0.00022,18.44258]
[1777500220919,38.47,75849.28,1.8,-0.41889,0.00022,18.44258]
[1777500221092,38.47,75844.65,1.8,-0.41989,0.00022,18.45102]
[1777500222860,38.47,75845.6,1.8,-0.41968,0.00022,18.44928]
[1777500222893,38.47,75845.6,1.8,-0.41968,0.00022,18.44928]
[1777500223106,38.47,75846.45,1.8,-0.4195,0.00022,18.44773]
[1777500224640,38.47,75848.04,1.8,-0.41916,0.00022,18.44482]
[1777500224678,38.47,75848.04,1.8,-0.41916,0.00022,18.44482]
[1777500224844,38.47,75848.04,1.8,-0.41916,0.00022,18.44482]
[1777500224883,38.47,75848.04,1.8,-0.41916,0.00022,18.44482]
[1777500225335,38.47,75844.94,1.8,-0.41982,0.00022,18.45045]
[1777500226905,38.47,75844.94,1.8,-0.41982,0.00022,18.45045]
[1777500226926,38.47,75844.94,1.8,-0.41982,0.00022,18.45045]
[1777500227134,38.47,75844.23,1.8,-0.41997,0.00022,18.45172]
[1777500228929,38.47,75843.0,1.8,-0.42024,0.00022,18.45394]
[1777500229251,38.47,75845.7,1.8,-0.41965,0.00022,18.44903]
[1777500230960,38.47,75846.36,1.8,-0.41951,0.00022,18.44782]
[1777500230970,38.47,75846.36,1.8,-0.41951,0.00022,18.44782]
[1777500232969,38.47,75850.0,1.8,-0.41873,0.00022,18.44117]
[1777500232978,38.47,75850.0,1.8,-0.41873,0.00022,18.44117]
[1777500236334,38.47,75850.57,1.8,-0.4186,0.00022,18.44008]
[1777500237034,38.47,75852.49,1.8,-0.41819,0.00022,18.43651]
[1777500237049,38.47,75852.49,1.8,-0.41819,0.00022,18.43651]
[1777500237204,38.47,75852.69,1.8,-0.41814,0.00022,18.43613]
[1777500238212,38.47,75858.13,1.8,-0.41697,0.00021,18.42596]
[1777500239061,38.47,75858.13,1.8,-0.41697,0.00021,18.42596]
[1777500239094,38.47,75858.13,1.8,-0.41697,0.00021,18.42596]
[1777500239217,38.46,75859.03,1.8,-0.41678,0.00021,18.42426]
[1777500241063,38.46,75859.03,1.8,-0.41678,0.00021,18.42426]
[1777500241084,38.46,75859.03,1.8,-0.41678,0.00021,18.42426]
[1777500241232,38.46,75860.52,1.8,-0.41646,0.00021,18.42143]
[1777500243099,38.46,75859.5,1.8,-0.41668,0.00021,18.42336]
[1777500243126,38.46,75859.5,1.8,-0.41668,0.00021,18.42336]
[1777500243246,38.46,75860.48,1.8,-0.41647,0.00021,18.4215]
[1777500245126,38.46,75860.55,1.8,-0.41645,0.00021,18.42137]
[1777500245149,38.46,75860.55,1.8,-0.41645,0.00021,18.42137]
[1777500245179,38.46,75860.55,1.8,-0.41645,0.00021,18.42137]
[1777500245260,38.46,75859.82,1.8,-0.41661,0.00021,18.42275]
[1777500246617,38.46,75859.82,1.8,-0.41661,0.00021,18.42275]
[1777500246660,38.46,75859.82,1.8,-0.41661,0.00021,18.42275]
[1777500247144,38.46,75859.82,1.8,-0.41661,0.00021,18.42275]
[1777500247173,38.46,75859.82,1.8,-0.41661,0.00021,18.42275]
[1777500247274,38.46,75861.52,1.8,-0.41624,0.00021,18.41952]
[1777500249158,38.46,75865.54,1.8,-0.41538,0.00021,18.41183]
[1777500249180,38.46,75865.54,1.8,-0.41538,0.00021,18.41183]
[1777500249287,38.46,75868.69,1.8,-0.41471,0.00021,18.40575]
[1777500249976,38.46,75868.69,1.8,-0.41471,0.00021,18.40575]
[1777500249993,38.46,75868.69,1.8,-0.41471,0.00021,18.40575]
[1777500250295,38.46,75868.43,1.8,-0.41476,0.00021,18.40626]
[1777500251203,38.46,75868.43,1.8,-0.41476,0.00021,18.40626]
[1777500251322,38.46,75868.43,1.8,-0.41476,0.00021,18.40626]
[1777500251345,38.46,75868.43,1.8,-0.41476,0.00021,18.40626]
[1777500251376,38.46,75868.43,1.8,-0.41476,0.00021,18.40626]
[1777500251303,38.46,75871.07,1.8,-0.41419,0.00021,18.40111]
[1777500251428,38.46,75871.07,1.8,-0.41419,0.00021,18.40111]
[1777500251771,38.46,75871.07,1.8,-0.41419,0.00021,18.40111]
[1777500252212,38.46,75871.07,1.8,-0.41419,0.00021,18.40111]
[1777500252339,38.46,75871.07,1.8,-0.41419,0.00021,18.40111]
[1777500252351,38.46,75875.37,1.8,-0.41327,0.00021,18.39263]
[1777500253798,38.46,75879.43,1.8,-0.4124,0.00021,18.38453]
[1777500253810,38.46,75879.43,1.8,-0.4124,0.00021,18.38453]
[1777500253848,38.46,75879.43,1.8,-0.4124,0.00021,18.38453]
[1777500254327,38.46,75864.68,1.8,-0.41556,0.00021,18.41341]
[1777500255264,38.46,75864.68,1.8,-0.41556,0.00021,18.41341]
[1777500255365,38.46,75865.19,1.8,-0.41545,0.00021,18.41241]
[1777500256060,38.46,75865.19,1.8,-0.41545,0.00021,18.41241]
[1777500256071,38.46,75865.19,1.8,-0.41545,0.00021,18.41241]
[1777500256137,38.46,75865.19,1.8,-0.41545,0.00021,18.41241]
[1777500256345,38.46,75865.19,1.8,-0.41545,0.00021,18.41241]
[1777500256363,38.46,75865.19,1.8,-0.41545,0.00021,18.41241]
[1777500256386,38.46,75874.6,1.8,-0.41343,0.00021,18.39409]
[1777500256457,38.46,75874.6,1.8,-0.41343,0.00021,18.39409]
[1777500257273,38.46,75874.6,1.8,-0.41343,0.00021,18.39409]
[1777500257374,38.46,75882.83,1.8,-0.41166,0.00021,18.37761]
[1777500259356,38.45,75882.81,1.8,-0.41166,0.00021,18.37761]
[1777500259372,38.45,75882.81,1.8,-0.41166,0.00021,18.37761]
[1777500259370,38.45,75880.64,1.8,-0.41212,0.00021,18.38194]
[1777500261323,38.45,75880.65,1.8,-0.41211,0.00021,18.38188]
[1777500261330,38.45,75880.65,1.8,-0.41211,0.00021,18.38188]
[1777500261363,38.45,75880.65,1.8,-0.41211,0.00021,18.38188]
[1777500261376,38.45,75881.91,1.8,-0.41184,0.00021,18.37931]
[1777500263328,38.45,75878.99,1.8,-0.41246,0.00021,18.38512]
[1777500263390,38.45,75878.59,1.8,-0.41255,0.00021,18.38589]
[1777500267375,38.44,75880.0,1.8,-0.41223,0.00021,18.38295]
[1777500267384,38.44,75880.0,1.8,-0.41223,0.00021,18.38295]
[1777500271444,38.43,75881.59,1.8,-0.41185,0.00021,18.37485]
[1777500271457,38.43,75881.59,1.8,-0.41185,0.00021,18.37485]
[1777500271466,38.43,75881.59,1.8,-0.41185,0.00021,18.37485]
[1777500271470,38.43,75881.59,1.8,-0.41185,0.00021,18.37485]
[1777500273458,38.43,75885.42,1.8,-0.41103,0.00021,18.36706]
[1777500273466,38.43,75885.42,1.8,-0.41103,0.00021,18.36706]
[1777500273497,38.43,75885.42,1.8,-0.41103,0.00021,18.36706]
[1777500273568,38.43,75890.01,1.8,-0.41004,0.00021,18.35763]
[1777500275485,38.43,75890.01,1.8,-0.41004,0.00021,18.3576]
[1777500275505,38.43,75890.01,1.8,-0.41004,0.00021,18.3576]
[1777500276267,38.42,75890.35,1.8,-0.40996,0.00021,18.35684]
[1777500277134,38.42,75890.35,1.8,-0.40996,0.00021,18.35684]
[1777500277168,38.42,75890.35,1.8,-0.40996,0.00021,18.35684]
[1777500277306,38.42,75890.31,1.8,-0.40997,0.00021,18.35689]
[1777500279545,38.42,75893.31,1.8,-0.40932,0.00021,18.35065]
[1777500279576,38.42,75893.31,1.8,-0.40932,0.00021,18.35065]
[1777500279608,38.42,75892.23,1.8,-0.40955,0.00021,18.35286]
[1777500281539,38.42,75890.2,1.8,-0.40998,0.00021,18.35703]
[1777500281568,38.42,75890.2,1.8,-0.40998,0.00021,18.35703]
[1777500282259,38.42,75889.66,1.8,-0.41009,0.00021,18.35809]
[1777500283569,38.42,75889.66,1.8,-0.41009,0.00021,18.35809]
[1777500283581,38.42,75889.66,1.8,-0.41009,0.00021,18.35809]
[1777500283597,38.42,75889.66,1.8,-0.41009,0.00021,18.35809]
[1777500283611,38.42,75889.66,1.8,-0.41009,0.00021,18.35809]
[1777500283634,38.41,75890.67,1.8,-0.40987,0.00021,18.35598]
[1777500285603,38.41,75890.67,1.8,-0.40987,0.00021,18.35595]
[1777500285636,38.41,75890.67,1.8,-0.40987,0.00021,18.35595]
[1777500285689,38.41,75890.64,1.8,-0.40987,0.00021,18.35598]
[1777500287610,38.41,75890.64,1.8,-0.40987,0.00021,18.35598]
[1777500287626,38.41,75890.64,1.8,-0.40987,0.00021,18.35598]
[1777500287655,38.41,75890.64,1.8,-0.40987,0.00021,18.35598]
[1777500287661,38.41,75890.61,1.8,-0.40988,0.00021,18.35598]
[1777500289638,38.41,75890.61,1.8,-0.40988,0.00021,18.35598]
[1777500289664,38.41,75890.61,1.8,-0.40988,0.00021,18.35598]
[1777500290202,38.41,75890.62,1.8,-0.40987,0.00021,18.35591]
[1777500291680,38.4,75892.43,1.8,-0.40947,0.00021,18.3521]
[1777500292403,38.4,75893.11,1.8,-0.40933,0.00021,18.35066]
[1777500293691,38.4,75896.08,1.8,-0.40869,0.00021,18.34444]
[1777500293701,38.4,75896.08,1.8,-0.40869,0.00021,18.34444]
[1777500293715,38.4,75896.08,1.8,-0.40869,0.00021,18.34444]
[1777500295709,38.4,75896.85,1.8,-0.40852,0.00021,18.34278]
[1777500295719,38.4,75896.85,1.8,-0.40852,0.00021,18.34278]
[1777500295791,38.4,75894.45,1.8,-0.40903,0.00021,18.3478]
[1777500297733,38.4,75894.47,1.8,-0.40903,0.00021,18.34774]
[1777500297756,38.4,75894.47,1.8,-0.40903,0.00021,18.34774]
[1777500298188,38.4,75894.47,1.8,-0.40903,0.00021,18.34774]
[1777500298199,38.4,75894.47,1.8,-0.40903,0.00021,18.34774]
[1777500298391,38.4,75894.18,1.8,-0.40908,0.00021,18.34829]
[1777500299607,38.4,75898.05,1.8,-0.40825,0.00021,18.34016]
[1777500299623,38.4,75898.05,1.8,-0.40825,0.00021,18.34016]
[1777500299651,38.4,75898.05,1.8,-0.40825,0.00021,18.34016]
[1777500299689,38.4,75898.05,1.8,-0.40825,0.00021,18.34016]
[1777500299774,38.4,75898.05,1.8,-0.40825,0.00021,18.34016]
[1777500299786,38.4,75898.05,1.8,-0.40825,0.00021,18.34016]
[1777500299802,38.4,75898.05,1.8,-0.40825,0.00021,18.34016]
[1777500299844,38.4,75903.76,1.8,-0.40703,0.00021,18.32805]
[1777500301528,38.4,75907.27,1.8,-0.40628,0.00021,18.32055]
[1777500301856,38.4,75907.27,1.8,-0.40628,0.00021,18.32055]
[1777500301883,38.4,75907.27,1.8,-0.40628,0.00021,18.32055]
[1777500302102,38.4,75911.7,1.8,-0.40534,0.00021,18.31097]
[1777500303826,38.4,75913.37,1.8,-0.40498,0.00021,18.30734]
[1777500303843,38.4,75913.37,1.8,-0.40498,0.00021,18.30734]
[1777500303853,38.4,75913.37,1.8,-0.40498,0.00021,18.30734]
[1777500303925,38.4,75914.12,1.8,-0.40482,0.00021,18.30571]
[1777500305843,38.4,75914.02,1.8,-0.40484,0.00021,18.30593]
[1777500305878,38.4,75914.02,1.8,-0.40484,0.00021,18.30593]
[1777500305908,38.4,75914.02,1.8,-0.40484,0.00021,18.30593]
[1777500306325,38.4,75915.23,1.8,-0.40458,0.00021,18.30329]
[1777500307850,38.4,75916.02,1.8,-0.40442,0.00021,18.30156]
[1777500307882,38.4,75916.02,1.8,-0.40442,0.00021,18.30156]
[1777500307951,38.4,75916.1,1.8,-0.4044,0.00021,18.30138]
[1777500309880,38.4,75916.1,1.8,-0.4044,0.00021,18.30138]
[1777500310342,38.4,75915.95,1.8,-0.40443,0.00021,18.30171]
[1777500311151,38.4,75915.95,1.8,-0.40443,0.00021,18.30171]
[1777500311225,38.4,75915.95,1.8,-0.40443,0.00021,18.30171]
[1777500311377,38.4,75915.95,1.8,-0.40443,0.00021,18.30171]
[1777500311351,38.4,75915.85,1.8,-0.40445,0.00021,18.30193]
[1777500311728,38.4,75915.11,1.8,-0.40461,0.00021,18.30356]
[1777500312733,38.4,75899.42,1.8,-0.40797,0.00021,18.33735]
[1777500313742,38.4,75897.14,1.8,-0.40845,0.00021,18.34213]
[1777500318774,38.39,75895.11,1.8,-0.40888,0.00021,18.34626]
[1777500323811,38.39,75892.49,1.8,-0.40943,0.00021,18.3516]
[1777500328847,38.38,75890.45,1.8,-0.40985,0.00021,18.35569]
[1777500332165,38.38,75890.49,1.8,-0.40984,0.00021,18.35555]
[1777500337908,38.37,75889.6,1.8,-0.40999,0.00021,18.35248]
[1777500342629,38.36,75889.39,1.8,-0.41003,0.00021,18.3528]
[1777500343062,38.36,75889.39,1.8,-0.41003,0.00021,18.3528]
[1777500343302,38.36,75889.39,1.8,-0.41003,0.00021,18.3528]
[1777500343348,38.36,75889.39,1.8,-0.41003,0.00021,18.3528]
[1777500343424,38.36,75893.71,1.8,-0.40909,0.00021,18.34378]
[1777500344466,38.36,75907.81,1.8,-0.40608,0.00021,18.31387]
[1777500344705,38.36,75907.81,1.8,-0.40608,0.00021,18.31387]
[1777500344958,38.36,75908.08,1.8,-0.40602,0.00021,18.31329]
[1777500345965,38.36,75914.68,1.8,-0.40461,0.00021,18.29891]
[1777500346517,38.36,75914.68,1.8,-0.40461,0.00021,18.29891]
[1777500347066,38.36,75922.99,1.8,-0.40283,0.00021,18.28048]
[1777500351353,38.37,75924.85,1.8,-0.40244,0.00021,18.27632]
[1777500351386,38.37,75924.85,1.8,-0.40244,0.00021,18.27632]
[1777500351401,38.37,75924.85,1.8,-0.40244,0.00021,18.27632]
[1777500351416,38.37,75924.85,1.8,-0.40244,0.00021,18.27632]
[1777500351454,38.37,75924.69,1.8,-0.40247,0.00021,18.2767]
[1777500351508,38.37,75924.69,1.8,-0.40247,0.00021,18.2767]
[1777500352358,38.37,75924.69,1.8,-0.40247,0.00021,18.2767]
[1777500352391,38.37,75924.69,1.8,-0.40247,0.00021,18.2767]
[1777500352447,38.37,75920.33,1.8,-0.4034,0.00021,18.28646]
[1777500354355,38.37,75920.3,1.8,-0.40341,0.00021,18.28653]
[1777500354368,38.37,75920.3,1.8,-0.40341,0.00021,18.28653]
[1777500354379,38.37,75920.3,1.8,-0.40341,0.00021,18.28653]
[1777500354398,38.37,75920.3,1.8,-0.40341,0.00021,18.28653]
[1777500354454,38.37,75919.27,1.8,-0.40363,0.00021,18.28883]
[1777500356375,38.37,75919.29,1.8,-0.40363,0.00021,18.28878]
[1777500356404,38.37,75919.29,1.8,-0.40363,0.00021,18.28878]
[1777500356476,38.37,75919.15,1.8,-0.40366,0.00021,18.2891]
[1777500358401,38.37,75919.16,1.8,-0.40365,0.00021,18.28908]
[1777500358423,38.37,75919.16,1.8,-0.40365,0.00021,18.28908]
[1777500358436,38.37,75919.16,1.8,-0.40365,0.00021,18.28908]
[1777500358453,38.37,75919.16,1.8,-0.40365,0.00021,18.28908]
[1777500359060,38.37,75919.89,1.8,-0.4035,0.00021,18.28746]
[1777500359838,38.37,75919.89,1.8,-0.4035,0.00021,18.28746]
[1777500359860,38.37,75919.89,1.8,-0.4035,0.00021,18.28746]
[1777500359879,38.37,75919.89,1.8,-0.4035,0.00021,18.28746]
[1777500360423,38.37,75919.89,1.8,-0.4035,0.00021,18.28746]
[1777500360073,38.37,75924.29,1.8,-0.40256,0.00021,18.27762]
[1777500360601,38.37,75924.29,1.8,-0.40256,0.00021,18.27762]
[1777500361109,38.37,75927.78,1.8,-0.40181,0.00021,18.26976]
[1777500364718,38.37,75926.19,1.8,-0.40216,0.00021,18.27339]
[1777500364734,38.37,75926.19,1.8,-0.40216,0.00021,18.27339]
[1777500364748,38.37,75926.19,1.8,-0.40216,0.00021,18.27339]
[1777500364764,38.37,75926.19,1.8,-0.40216,0.00021,18.27339]
[1777500365106,38.37,75924.26,1.8,-0.40257,0.00021,18.27774]
[1777500366486,38.37,75924.26,1.8,-0.40257,0.00021,18.27774]
[1777500366511,38.37,75921.75,1.8,-0.40311,0.00021,18.28338]
[1777500367118,38.37,75921.94,1.8,-0.40307,0.00021,18.28296]
[1777500368484,38.37,75921.94,1.8,-0.40307,0.00021,18.28296]
[1777500368504,38.37,75922.22,1.8,-0.40301,0.00021,18.28234]
[1777500370687,38.37,75927.04,1.8,-0.40198,0.00021,18.27151]
[1777500370698,38.37,75927.04,1.8,-0.40198,0.00021,18.27151]
[1777500370708,38.37,75927.04,1.8,-0.40198,0.00021,18.27151]
[1777500370727,38.37,75927.04,1.8,-0.40198,0.00021,18.27151]
[1777500371146,38.37,75927.33,1.8,-0.40192,0.00021,18.27086]
[1777500372552,38.37,75927.85,1.8,-0.40181,0.00021,18.2697]
[1777500372569,38.37,75927.85,1.8,-0.40181,0.00021,18.2697]
[1777500373159,38.37,75927.95,1.8,-0.40179,0.00021,18.26948]
[1777500374573,38.37,75929.14,1.8,-0.40154,0.00021,18.2668]
[1777500374596,38.37,75929.14,1.8,-0.40154,0.00021,18.2668]
[1777500374613,38.37,75929.14,1.8,-0.40154,0.00021,18.2668]
[1777500374627,38.37,75929.14,1.8,-0.40154,0.00021,18.2668]
[1777500375174,38.37,75928.66,1.8,-0.40164,0.00021,18.2679]
[1777500376600,38.37,75928.87,1.8,-0.4016,0.00021,18.26744]
[1777500376637,38.37,75928.87,1.8,-0.4016,0.00021,18.26744]
[1777500377395,38.37,75928.92,1.8,-0.40159,0.00021,18.26735]
[1777500378622,38.37,75928.9,1.8,-0.40159,0.00021,18.26739]
[1777500378657,38.37,75928.9,1.8,-0.40159,0.00021,18.26739]
[1777500378666,38.37,75928.9,1.8,-0.40159,0.00021,18.26739]
[1777500378687,38.37,75928.9,1.8,-0.40159,0.00021,18.26739]
[1777500379202,38.37,75929.13,1.8,-0.40154,0.00021,18.26689]
[1777500380647,38.38,75929.06,1.8,-0.40156,0.00021,18.26706]
[1777500380664,38.38,75929.06,1.8,-0.40156,0.00021,18.26706]
[1777500381219,38.38,75929.05,1.8,-0.40156,0.00021,18.2671]
[1777500382670,38.38,75928.97,1.8,-0.40158,0.00021,18.26729]
[1777500382695,38.38,75928.97,1.8,-0.40158,0.00021,18.26729]
[1777500382725,38.38,75928.97,1.8,-0.40158,0.00021,18.26729]
[1777500383479,38.38,75928.94,1.8,-0.40159,0.00021,18.26739]
[1777500384694,38.38,75928.94,1.8,-0.40159,0.00021,18.26739]
[1777500384724,38.38,75928.94,1.8,-0.40159,0.00021,18.26739]
[1777500384824,38.38,75928.82,1.8,-0.40162,0.00021,18.26767]
[1777500386716,38.38,75928.78,1.8,-0.40163,0.00021,18.26778]
[1777500386732,38.38,75928.78,1.8,-0.40163,0.00021,18.26778]
[1777500387259,38.38,75928.99,1.8,-0.40158,0.00021,18.26731]
[1777500388735,38.38,75928.86,1.8,-0.40161,0.00021,18.26762]
[1777500388746,38.38,75928.86,1.8,-0.40161,0.00021,18.26762]
[1777500388775,38.38,75928.86,1.8,-0.40161,0.00021,18.26762]
[1777500389273,38.38,75928.53,1.8,-0.40168,0.00021,18.26838]
[1777500390755,38.38,75928.84,1.8,-0.40162,0.00021,18.26769]
[1777500390779,38.38,75928.84,1.8,-0.40162,0.00021,18.26769]
[1777500391287,38.38,75928.77,1.8,-0.40161,0.00021,18.26312]
[1777500392775,38.38,75928.77,1.8,-0.40161,0.00021,18.26312]
[1777500392810,38.38,75928.77,1.8,-0.40161,0.00021,18.26312]
[1777500393301,38.38,75928.73,1.8,-0.40162,0.00021,18.26324]
[1777500394798,38.38,75928.73,1.8,-0.40162,0.00021,18.26324]
[1777500394833,38.38,75928.73,1.8,-0.40162,0.00021,18.26324]
[1777500394862,38.38,75928.73,1.8,-0.40162,0.00021,18.26324]
[1777500395314,38.38,75928.33,1.8,-0.40171,0.00021,18.26417]
[1777500396815,38.38,75928.13,1.8,-0.40175,0.00021,18.26464]
[1777500396842,38.38,75928.13,1.8,-0.40175,0.00021,18.26464]
[1777500397329,38.38,75928.56,1.8,-0.40166,0.00021,18.26368]
[1777500398844,38.38,75926.93,1.8,-0.40201,0.00021,18.26738]
[1777500399526,38.39,75924.96,1.8,-0.40243,0.00021,18.27184]
[1777500405385,38.39,75922.34,1.8,-0.403,0.00021,18.27775]
[1777500411602,38.39,75922.14,1.8,-0.40304,0.00021,18.27822]
[1777500411616,38.39,75922.14,1.8,-0.40304,0.00021,18.27822]
[1777500411860,38.39,75922.14,1.8,-0.40304,0.00021,18.27822]
[1777500412067,38.39,75922.14,1.8,-0.40304,0.00021,18.27822]
[1777500412114,38.39,75922.14,1.8,-0.40304,0.00021,18.27822]
[1777500412434,38.39,75921.45,1.8,-0.40319,0.00021,18.27978]
[1777500413106,38.39,75921.45,1.8,-0.40319,0.00021,18.27978]
[1777500413126,38.39,75921.45,1.8,-0.40319,0.00021,18.27978]
[1777500413441,38.39,75908.87,1.8,-0.40588,0.00021,18.30742]
[1777500414593,38.39,75907.27,1.8,-0.40622,0.00021,18.31086]
[1777500414621,38.39,75907.27,1.8,-0.40622,0.00021,18.31086]
[1777500415455,38.39,75909.18,1.8,-0.40581,0.00021,18.30673]
[1777500420490,38.38,75909.53,1.8,-0.40573,0.00021,18.30592]
[1777500425525,38.38,75908.84,1.8,-0.40588,0.00021,18.30737]
[1777500426994,38.38,75909.0,1.8,-0.40584,0.00021,18.30701]
[1777500427036,38.38,75909.0,1.8,-0.40584,0.00021,18.30701]
[1777500427071,38.38,75909.0,1.8,-0.40584,0.00021,18.30701]
[1777500427102,38.38,75909.0,1.8,-0.40584,0.00021,18.30701]
[1777500427169,38.38,75909.0,1.8,-0.40584,0.00021,18.30701]
[1777500427225,38.38,75909.0,1.8,-0.40584,0.00021,18.30701]
[1777500427540,38.38,75908.81,1.8,-0.40588,0.00021,18.30742]
[1777500429101,38.38,75911.59,1.8,-0.40529,0.00021,18.30139]
[1777500429113,38.38,75911.59,1.8,-0.40529,0.00021,18.30139]
[1777500429147,38.38,75911.59,1.8,-0.40529,0.00021,18.30139]
[1777500429177,38.38,75911.59,1.8,-0.40529,0.00021,18.30139]
[1777500429242,38.38,75911.59,1.8,-0.40529,0.00021,18.30139]
[1777500429266,38.38,75911.59,1.8,-0.40529,0.00021,18.30139]
[1777500429554,38.38,75914.74,1.8,-0.40461,0.00021,18.2945]
[1777500431250,38.38,75916.37,1.8,-0.40426,0.00021,18.29091]
[1777500431268,38.38,75916.37,1.8,-0.40426,0.00021,18.29091]
[1777500431567,38.38,75916.67,1.8,-0.4042,0.00021,18.29025]
[1777500433274,38.38,75917.52,1.8,-0.40402,0.00021,18.28838]
[1777500433306,38.38,75917.52,1.8,-0.40402,0.00021,18.28838]
[1777500433375,38.38,75920.96,1.8,-0.40328,0.00021,18.28074]
[1777500434901,38.38,75921.86,1.8,-0.40309,0.00021,18.27873]
[1777500434998,38.38,75921.86,1.8,-0.40309,0.00021,18.27873]
[1777500435298,38.38,75921.86,1.8,-0.40309,0.00021,18.27873]
[1777500435324,38.38,75921.86,1.8,-0.40309,0.00021,18.27873]
[1777500435354,38.38,75921.86,1.8,-0.40309,0.00021,18.27873]
[1777500435400,38.38,75922.02,1.8,-0.40306,0.00021,18.27838]
[1777500436382,38.38,75922.02,1.8,-0.40306,0.00021,18.27838]
[1777500437333,38.38,75922.33,1.8,-0.40299,0.00021,18.2777]
[1777500437354,38.38,75922.33,1.8,-0.40299,0.00021,18.2777]
[1777500437420,38.38,75922.6,1.8,-0.40294,0.00021,18.2771]
[1777500439330,38.38,75923.34,1.8,-0.40278,0.00021,18.27544]
[1777500439348,38.38,75923.34,1.8,-0.40278,0.00021,18.27544]
[1777500439449,38.38,75923.5,1.8,-0.40274,0.00021,18.27509]
[1777500441360,38.38,75923.5,1.8,-0.40274,0.00021,18.27509]
[1777500441391,38.38,75923.5,1.8,-0.40274,0.00021,18.27509]
[1777500441464,38.38,75923.59,1.8,-0.40273,0.00021,18.27491]
[1777500443378,38.38,75923.86,1.8,-0.40267,0.00021,18.27431]
[1777500443480,38.39,75923.91,1.8,-0.40266,0.00021,18.2742]
[1777500448496,38.39,75924.2,1.8,-0.4026,0.00021,18.27358]
[1777500451472,38.39,75927.66,1.8,-0.40186,0.00021,18.26581]
[1777500451487,38.39,75927.66,1.8,-0.40186,0.00021,18.26581]
[1777500451498,38.39,75927.55,1.8,-0.40187,0.00021,18.26132]
[1777500453492,38.39,75927.55,1.8,-0.40187,0.00021,18.26132]
[1777500453512,38.39,75927.55,1.8,-0.40187,0.00021,18.26132]
[1777500453593,38.39,75927.57,1.8,-0.40186,0.00021,18.2613]
[1777500455516,38.39,75927.57,1.8,-0.40186,0.00021,18.2613]
[1777500456563,38.39,75927.78,1.8,-0.40182,0.00021,18.26086]
[1777500457540,38.39,75927.78,1.8,-0.40182,0.00021,18.26086]
[1777500457552,38.39,75927.78,1.8,-0.40182,0.00021,18.26086]
[1777500459561,38.39,75927.78,1.8,-0.40182,0.00021,18.26089]
[1777500459570,38.39,75927.78,1.8,-0.40182,0.00021,18.26089]
[1777500464581,38.39,75924.54,1.8,-0.40252,0.00021,18.26825]
[1777500469591,38.39,75925.6,1.8,-0.4023,0.00021,18.26591]
[1777500473719,38.4,75924.93,1.8,-0.40244,0.00021,18.26746]
[1777500473731,38.4,75924.93,1.8,-0.40244,0.00021,18.26746]
[1777500475736,38.4,75924.82,1.8,-0.40247,0.00021,18.26772]
[1777500475751,38.4,75924.82,1.8,-0.40247,0.00021,18.26772]
[1777500480777,38.4,75925.94,1.8,-0.40223,0.00021,18.26525]
[1777500485790,38.4,75926.08,1.8,-0.40221,0.00021,18.26498]
[1777500485862,38.4,75926.08,1.8,-0.40221,0.00021,18.26498]
[1777500485878,38.4,75926.08,1.8,-0.40221,0.00021,18.26498]
[1777500486955,38.4,75926.08,1.8,-0.40221,0.00021,18.26499]
[1777500487887,38.4,75926.08,1.8,-0.40221,0.00021,18.26499]
[1777500487918,38.4,75926.08,1.8,-0.40221,0.00021,18.26499]
[1777500487983,38.4,75925.85,1.8,-0.40226,0.00021,18.26552]
[1777500489906,38.4,75925.85,1.8,-0.40226,0.00021,18.26552]
[1777500489928,38.4,75925.85,1.8,-0.40226,0.00021,18.26552]
[1777500490609,38.4,75925.85,1.8,-0.40226,0.00021,18.26555]
[1777500491927,38.4,75925.85,1.8,-0.40226,0.00021,18.26555]
[1777500492627,38.4,75925.78,1.8,-0.40228,0.00021,18.26572]
[1777500497635,38.4,75925.86,1.8,-0.40226,0.00021,18.26558]
[1777500502045,38.41,75926.11,1.8,-0.40222,0.00021,18.26506]
[1777500502059,38.41,75926.11,1.8,-0.40222,0.00021,18.26506]
[1777500504070,38.41,75926.03,1.8,-0.40223,0.00021,18.26526]
[1777500504073,38.41,75926.03,1.8,-0.40223,0.00021,18.26526]
[1777500504089,38.41,75926.03,1.8,-0.40223,0.00021,18.26526]
[1777500504101,38.41,75926.08,1.8,-0.40222,0.00021,18.26515]
[1777500506093,38.41,75926.08,1.8,-0.40222,0.00021,18.26516]
[1777500506121,38.41,75926.08,1.8,-0.40222,0.00021,18.26516]
[1777500506192,38.41,75926.04,1.8,-0.40223,0.00021,18.26526]
[1777500508115,38.41,75926.04,1.8,-0.40223,0.00021,18.26527]
[1777500508142,38.41,75926.04,1.8,-0.40223,0.00021,18.26527]
[1777500508189,38.41,75926.04,1.8,-0.40223,0.00021,18.26528]
[1777500510134,38.41,75926.13,1.8,-0.40222,0.00021,18.26509]
[1777500510598,38.41,75926.13,1.8,-0.40222,0.00021,18.2651]
[1777500512162,38.41,75926.13,1.8,-0.4022,0.00021,18.26037]
[1777500512172,38.41,75926.13,1.8,-0.4022,0.00021,18.26037]
[1777500514178,38.41,75926.13,1.8,-0.4022,0.00021,18.26038]
[1777500514188,38.41,75926.13,1.8,-0.4022,0.00021,18.26038]
[1777500514198,38.41,75926.13,1.8,-0.4022,0.00021,18.26038]
[1777500516202,38.41,75926.21,1.8,-0.40218,0.00021,18.26022]
[1777500516214,38.41,75926.21,1.8,-0.40218,0.00021,18.26022]
[1777500518224,38.41,75926.21,1.8,-0.40219,0.00021,18.26024]
[1777500518235,38.41,75926.21,1.8,-0.40219,0.00021,18.26024]
[1777500520244,38.41,75926.28,1.8,-0.40217,0.00021,18.2601]
[1777500520255,38.41,75926.28,1.8,-0.40217,0.00021,18.2601]
[1777500520326,38.41,75926.33,1.8,-0.40216,0.00021,18.25999]
[1777500522270,38.41,75926.33,1.8,-0.40216,0.00021,18.26]
[1777500522295,38.41,75926.33,1.8,-0.40216,0.00021,18.26]
[1777500522305,38.41,75926.35,1.8,-0.40216,0.00021,18.25996]
[1777500524290,38.41,75926.35,1.8,-0.40216,0.00021,18.25997]
[1777500524319,38.41,75926.35,1.8,-0.40216,0.00021,18.25997]
[1777500524322,38.41,75926.65,1.8,-0.4021,0.00021,18.25931]
[1777500524907,38.41,75926.65,1.8,-0.4021,0.00021,18.25931]
[1777500524946,38.41,75926.65,1.8,-0.4021,0.00021,18.25931]
[1777500524976,38.41,75926.65,1.8,-0.4021,0.00021,18.25931]
[1777500525014,38.41,75926.65,1.8,-0.4021,0.00021,18.25931]
[1777500525273,38.41,75926.65,1.8,-0.4021,0.00021,18.25931]
[1777500525326,38.41,75921.26,1.8,-0.40325,0.00021,18.2714]
[1777500525754,38.41,75921.26,1.8,-0.40325,0.00021,18.2714]
[1777500526320,38.41,75921.26,1.8,-0.40325,0.00021,18.2714]
[1777500526331,38.41,75921.26,1.8,-0.40325,0.00021,18.2714]
[1777500526361,38.41,75921.26,1.8,-0.40325,0.00021,18.2714]
[1777500526404,38.41,75914.24,1.8,-0.40475,0.00021,18.28692]
[1777500527507,38.41,75914.24,1.8,-0.40475,0.00021,18.28692]
[1777500527523,38.41,75914.24,1.8,-0.40475,0.00021,18.28692]
[1777500527609,38.41,75908.02,1.8,-0.40608,0.00021,18.30045]
[1777500528368,38.41,75908.02,1.8,-0.40608,0.00021,18.30045]
[1777500528388,38.41,75908.02,1.8,-0.40608,0.00021,18.30045]
[1777500528459,38.41,75906.88,1.8,-0.40632,0.00021,18.30291]
[1777500530387,38.41,75906.85,1.8,-0.40633,0.00021,18.30296]
[1777500530592,38.41,75907.21,1.8,-0.40625,0.00021,18.30216]
[1777500532406,38.41,75907.41,1.8,-0.40621,0.00021,18.30172]
[1777500532417,38.41,75907.41,1.8,-0.40621,0.00021,18.30172]
[1777500534423,38.41,75907.35,1.8,-0.40622,0.00021,18.30182]
[1777500534435,38.41,75907.35,1.8,-0.40622,0.00021,18.30182]
[1777500536455,38.41,75906.6,1.8,-0.40637,0.00021,18.30342]
[1777500536471,38.41,75906.6,1.8,-0.40637,0.00021,18.30342]
[1777500536608,38.41,75906.6,1.8,-0.40637,0.00021,18.30342]
[1777500536628,38.41,75906.6,1.8,-0.40637,0.00021,18.30342]
[1777500536668,38.41,75906.47,1.8,-0.4064,0.00021,18.30368]
[1777500538477,38.41,75906.26,1.8,-0.40645,0.00021,18.30413]
[1777500538578,38.41,75903.16,1.8,-0.40711,0.00021,18.31074]
[1777500543732,38.41,75903.44,1.8,-0.40704,0.00021,18.31008]
[1777500550396,38.4,75900.22,1.8,-0.40772,0.00021,18.31682]
[1777500555435,38.4,75900.46,1.8,-0.40766,0.00021,18.31622]
[1777500560467,38.39,75901.25,1.8,-0.40748,0.00021,18.31446]
[1777500562474,38.39,75900.62,1.8,-0.40762,0.00021,18.31578]
[1777500562572,38.39,75899.54,1.8,-0.40785,0.00021,18.31803]
[1777500568338,38.39,75898.57,1.8,-0.40805,0.00021,18.32]
[1777500569811,38.39,75898.24,1.8,-0.40811,0.00021,18.32064]
[1777500569880,38.39,75898.24,1.8,-0.40811,0.00021,18.32064]
[1777500569991,38.39,75898.24,1.8,-0.40811,0.00021,18.32064]
[1777500570126,38.39,75898.24,1.8,-0.40811,0.00021,18.32064]
[1777500570151,38.39,75898.24,1.8,-0.40811,0.00021,18.32064]
[1777500570182,38.39,75898.24,1.8,-0.40811,0.00021,18.32064]
[1777500570220,38.39,75898.24,1.8,-0.40811,0.00021,18.32064]
[1777500570540,38.39,75898.15,1.8,-0.40813,0.00021,18.32083]
[1777500570795,38.39,75898.15,1.8,-0.40813,0.00021,18.32083]
[1777500570806,38.39,75898.15,1.8,-0.40813,0.00021,18.32083]
[1777500571544,38.38,75882.21,1.8,-0.41153,0.00021,18.349]
[1777500572269,38.38,75882.21,1.8,-0.41153,0.00021,18.349]
[1777500572280,38.38,75882.21,1.8,-0.41153,0.00021,18.349]
[1777500572285,38.38,75882.21,1.8,-0.41153,0.00021,18.349]
[1777500572553,38.38,75880.58,1.8,-0.41188,0.00022,18.35226]
[1777500572836,38.38,75880.58,1.8,-0.41188,0.00022,18.35226]
[1777500573916,38.38,75880.66,1.8,-0.41186,0.00022,18.35207]
[1777500573978,38.38,75880.66,1.8,-0.41186,0.00022,18.35207]
[1777500574689,38.38,75880.66,1.8,-0.41186,0.00022,18.35207]
[1777500574565,38.38,75879.77,1.8,-0.41205,0.00022,18.35386]
[1777500577501,38.38,75881.12,1.8,-0.41175,0.00022,18.35104]
[1777500582621,38.37,75885.58,1.8,-0.41077,0.00021,18.34178]
[1777500584635,38.36,75890.66,1.8,-0.40967,0.00021,18.33127]
[1777500584753,38.36,75890.66,1.8,-0.40967,0.00021,18.33127]
[1777500584957,38.36,75890.66,1.8,-0.40967,0.00021,18.33127]
[1777500584971,38.36,75890.66,1.8,-0.40967,0.00021,18.33127]
[1777500585642,38.36,75891.94,1.8,-0.4094,0.00021,18.32859]
[1777500586976,38.36,75893.23,1.8,-0.40912,0.00021,18.32588]
[1777500587009,38.36,75893.23,1.8,-0.40912,0.00021,18.32588]
[1777500587656,38.36,75892.42,1.8,-0.40929,0.00021,18.32755]
[1777500588985,38.36,75893.03,1.8,-0.40916,0.00021,18.32626]
[1777500589680,38.36,75892.75,1.8,-0.40921,0.00021,18.32682]
[1777500593019,38.36,75892.54,1.8,-0.40925,0.00021,18.32719]
[1777500593039,38.36,75892.54,1.8,-0.40925,0.00021,18.32719]
[1777500593698,38.36,75892.53,1.8,-0.40925,0.00021,18.32718]
[1777500595040,38.36,75892.53,1.8,-0.40925,0.00021,18.32718]
[1777500595730,38.35,75892.5,1.8,-0.40926,0.00021,18.3272]
[1777500600758,38.35,75892.53,1.8,-0.40924,0.00021,18.32702]
[1777500601095,38.35,75892.53,1.8,-0.40924,0.00021,18.32702]
[1777500601172,38.35,75892.53,1.8,-0.40924,0.00021,18.32702]
[1777500601274,38.35,75891.96,1.8,-0.40936,0.00021,18.32821]
[1777500603111,38.35,75891.96,1.8,-0.40936,0.00021,18.32819]
[1777500603692,38.35,75889.58,1.8,-0.40987,0.00021,18.33308]
[1777500603899,38.35,75889.58,1.8,-0.40987,0.00021,18.33308]
[1777500603953,38.35,75889.58,1.8,-0.40987,0.00021,18.33308]
[1777500604745,38.34,75889.21,1.8,-0.40994,0.00021,18.33382]
[1777500605069,38.34,75879.38,1.8,-0.41206,0.00022,18.35388]
[1777500607363,38.34,75878.36,1.8,-0.41228,0.00022,18.35591]
[1777500607405,38.34,75878.36,1.8,-0.41228,0.00022,18.35591]
[1777500607420,38.34,75878.17,1.8,-0.41231,0.00022,18.35626]
[1777500611494,38.34,75872.84,1.8,-0.41345,0.00022,18.36676]
[1777500616391,38.33,75870.77,1.8,-0.41388,0.00022,18.37072]
[1777500616894,38.33,75871.04,1.8,-0.41382,0.00022,18.37015]
[1777500622950,38.32,75867.92,1.8,-0.41447,0.00022,18.37606]
[1777500626930,38.31,75857.8,1.8,-0.41664,0.00022,18.3954]
[1777500627977,38.31,75857.8,1.8,-0.41664,0.00022,18.3954]
[1777500627990,38.31,75857.8,1.8,-0.41664,0.00022,18.3954]
[1777500628538,38.31,75857.3,1.8,-0.41675,0.00022,18.39633]
[1777500633981,38.3,75858.54,1.8,-0.41644,0.00022,18.38908]
[1777500635719,38.3,75858.54,1.8,-0.41644,0.00022,18.38908]
[1777500635740,38.3,75858.54,1.8,-0.41644,0.00022,18.38908]
[1777500635751,38.3,75858.54,1.8,-0.41644,0.00022,18.38908]
[1777500635771,38.3,75858.54,1.8,-0.41644,0.00022,18.38908]
[1777500637486,38.29,75858.52,1.8,-0.41644,0.00022,18.38906]
[1777500637513,38.29,75858.52,1.8,-0.41644,0.00022,18.38906]
[1777500637527,38.29,75858.52,1.8,-0.41644,0.00022,18.38906]
[1777500637543,38.29,75858.52,1.8,-0.41644,0.00022,18.38906]
[1777500639498,38.29,75858.21,1.8,-0.4165,0.00022,18.3896]
[1777500639537,38.29,75858.21,1.8,-0.4165,0.00022,18.3896]
[1777500639566,38.29,75858.21,1.8,-0.4165,0.00022,18.3896]
[1777500639600,38.29,75858.8,1.8,-0.41637,0.00022,18.38841]
[1777500641517,38.29,75858.8,1.8,-0.41637,0.00022,18.38841]
[1777500641533,38.29,75858.8,1.8,-0.41637,0.00022,18.38841]
[1777500641618,38.29,75858.33,1.8,-0.41647,0.00022,18.38925]
[1777500643541,38.29,75858.33,1.8,-0.41647,0.00022,18.38925]
[1777500643580,38.29,75858.33,1.8,-0.41647,0.00022,18.38925]
[1777500643591,38.29,75858.33,1.8,-0.41647,0.00022,18.38925]
[1777500643606,38.29,75858.33,1.8,-0.41647,0.00022,18.38925]
[1777500645598,38.28,75858.35,1.8,-0.41646,0.00022,18.38916]
[1777500645611,38.28,75858.35,1.8,-0.41646,0.00022,18.38916]
[1777500645624,38.28,75858.35,1.8,-0.41646,0.00022,18.38916]
[1777500645640,38.28,75858.35,1.8,-0.41646,0.00022,18.38916]
[1777500647590,38.28,75861.12,1.8,-0.41585,0.00022,18.3838]
[1777500647622,38.28,75861.12,1.8,-0.41585,0.00022,18.3838]
[1777500647636,38.28,75861.12,1.8,-0.41585,0.00022,18.3838]
[1777500647653,38.28,75861.12,1.8,-0.41585,0.00022,18.3838]
[1777500647691,38.28,75869.75,1.8,-0.41398,0.00022,18.36695]
[1777500649615,38.28,75869.75,1.8,-0.41398,0.00022,18.36695]
[1777500649627,38.28,75869.75,1.8,-0.41398,0.00022,18.36695]
[1777500649642,38.28,75869.75,1.8,-0.41398,0.00022,18.36695]
[1777500649656,38.28,75869.75,1.8,-0.41398,0.00022,18.36695]
[1777500651630,38.27,75869.63,1.8,-0.414,0.00022,18.36715]
[1777500651667,38.27,75869.63,1.8,-0.414,0.00022,18.36715]
[1777500651687,38.27,75869.63,1.8,-0.414,0.00022,18.36715]
[1777500651697,38.27,75869.63,1.8,-0.414,0.00022,18.36715]
[1777500653208,38.27,75869.67,1.8,-0.41399,0.00022,18.36703]
[1777500653241,38.27,75869.67,1.8,-0.41399,0.00022,18.36703]
[1777500653253,38.27,75869.67,1.8,-0.41399,0.00022,18.36703]
[1777500653275,38.27,75869.67,1.8,-0.41399,0.00022,18.36703]
[1777500653660,38.27,75869.67,1.8,-0.41399,0.00022,18.36703]
[1777500653754,38.27,75870.22,1.8,-0.41387,0.00022,18.3659]
[1777500658783,38.27,75872.24,1.8,-0.41342,0.00022,18.36183]
[1777500659737,38.27,75872.29,1.8,-0.41341,0.00022,18.36171]
[1777500659748,38.26,75872.98,1.8,-0.41326,0.00022,18.36032]
[1777500663780,38.26,75876.38,1.8,-0.41252,0.00022,18.35345]
[1777500664193,38.26,75876.18,1.8,-0.41256,0.00022,18.35383]
[1777500669224,38.25,75875.18,1.8,-0.41276,0.00022,18.35571]
[1777500673830,38.25,75875.91,1.8,-0.4126,0.00022,18.35415]
[1777500673854,38.25,75875.91,1.8,-0.4126,0.00022,18.35415]
[1777500674261,38.25,75876.15,1.8,-0.41254,0.00022,18.35364]
[1777500677620,38.25,75880.07,1.8,-0.41169,0.00022,18.34568]
[1777500677753,38.24,75885.17,1.8,-0.41059,0.00022,18.33521]
[1777500679233,38.24,75888.46,1.8,-0.40988,0.00022,18.32839]
[1777500679299,38.24,75888.86,1.8,-0.40979,0.00022,18.32756]
[1777500680302,38.24,75893.68,1.8,-0.40875,0.00022,18.31746]
[1777500681234,38.24,75893.68,1.8,-0.40875,0.00022,18.31746]
[1777500681245,38.24,75893.68,1.8,-0.40875,0.00022,18.31746]
[1777500681312,38.24,75894.69,1.8,-0.40853,0.00022,18.31532]
[1777500683257,38.24,75894.87,1.8,-0.40849,0.00022,18.31492]
[1777500683790,38.24,75895.61,1.8,-0.40833,0.00022,18.31333]
[1777500685257,38.24,75895.39,1.8,-0.40837,0.00022,18.31378]
[1777500685268,38.24,75895.39,1.8,-0.40837,0.00022,18.31378]
[1777500687284,38.24,75896.18,1.8,-0.4082,0.00022,18.31208]
[1777500687290,38.24,75896.18,1.8,-0.4082,0.00022,18.31208]
[1777500687304,38.24,75896.18,1.8,-0.4082,0.00022,18.31208]
[1777500689303,38.24,75896.7,1.8,-0.40809,0.00022,18.31095]
[1777500689316,38.24,75896.7,1.8,-0.40809,0.00022,18.31095]
[1777500694317,38.23,75893.31,1.8,-0.40879,0.00022,18.31331]
[1777500698857,38.23,75888.77,1.8,-0.40976,0.00022,18.32272]
[1777500699417,38.23,75888.77,1.8,-0.40976,0.00022,18.32272]
[1777500699422,38.23,75888.77,1.8,-0.40976,0.00022,18.32272]
[1777500699437,38.23,75888.77,1.8,-0.40976,0.00022,18.32272]
[1777500700281,38.23,75888.65,1.8,-0.40979,0.00022,18.32295]
[1777500700307,38.23,75888.65,1.8,-0.40979,0.00022,18.32295]
[1777500700505,38.23,75888.65,1.8,-0.40979,0.00022,18.32295]
[1777500700750,38.23,75888.55,1.8,-0.4098,0.00022,18.32314]
[1777500701438,38.23,75888.55,1.8,-0.4098,0.00022,18.32314]
[1777500701832,38.23,75884.83,1.8,-0.41061,0.00022,18.33081]
[1777500707491,38.22,75881.66,1.8,-0.41128,0.00022,18.33718]
[1777500712525,38.21,75881.77,1.8,-0.41124,0.00022,18.33682]
[1777500717750,38.21,75880.65,1.8,-0.41147,0.00022,18.339]
[1777500724609,38.2,75876.93,1.8,-0.41226,0.00022,18.34634]
[1777500729645,38.19,75876.58,1.8,-0.41232,0.00022,18.34693]
[1777500734680,38.19,75876.99,1.8,-0.41222,0.00022,18.34599]
[1777500739860,38.19,75876.93,1.8,-0.41223,0.00022,18.34604]
[1777500739891,38.18,75877.02,1.8,-0.4122,0.00022,18.34579]
[1777500740722,38.18,75875.97,1.8,-0.41243,0.00022,18.34789]
[1777500741728,38.18,75868.24,1.8,-0.4141,0.00022,18.36326]
[1777500746840,38.17,75866.27,1.8,-0.41451,0.00022,18.36701]
[1777500752054,38.16,75866.32,1.8,-0.41447,0.00022,18.36201]
[1777500755456,38.16,75866.63,1.8,-0.41439,0.00022,18.3613]
[1777500756054,38.16,75866.7,1.8,-0.41437,0.00022,18.36117]
[1777500756833,38.16,75866.68,1.8,-0.41437,0.00022,18.36117]
[1777500761869,38.15,75865.75,1.8,-0.41456,0.00022,18.36281]
[1777500766905,38.14,75867.83,1.8,-0.41409,0.00022,18.35857]
[1777500771942,38.13,75868.28,1.8,-0.41398,0.00022,18.35753]
[1777500777985,38.13,75868.11,1.8,-0.414,0.00022,18.3577]
[1777500783093,38.12,75866.61,1.8,-0.41431,0.00022,18.36054]
[1777500784369,38.12,75867.09,1.8,-0.41421,0.00022,18.35957]
[1777500784470,38.12,75867.05,1.8,-0.41421,0.00022,18.35962]
[1777500785607,38.12,75867.05,1.8,-0.41421,0.00022,18.35962]
[1777500786166,38.12,75867.06,1.8,-0.41421,0.00022,18.35957]
[1777500790543,38.11,75864.97,1.8,-0.41465,0.00022,18.36357]
[1777500790556,38.11,75864.97,1.8,-0.41465,0.00022,18.36357]
[1777500790643,38.11,75863.41,1.8,-0.41499,0.00022,18.36659]
[1777500796244,38.1,75859.57,1.8,-0.4158,0.00022,18.3739]
[1777500801824,38.09,75858.21,1.8,-0.41608,0.00022,18.37629]
[1777500808196,38.08,75857.99,1.8,-0.4161,0.00022,18.37651]
[1777500813230,38.07,75858.04,1.8,-0.41606,0.00022,18.37152]
[1777500818735,38.06,75856.71,1.8,-0.41633,0.00022,18.37395]
[1777500818758,38.06,75856.71,1.8,-0.41633,0.00022,18.37395]
[1777500818769,38.06,75856.71,1.8,-0.41633,0.00022,18.37395]
[1777500818792,38.06,75856.71,1.8,-0.41633,0.00022,18.37395]
[1777500820851,38.06,75856.28,1.8,-0.41642,0.00022,18.37468]
[1777500822784,38.06,75856.24,1.8,-0.41643,0.00022,18.37476]
[1777500822822,38.06,75856.24,1.8,-0.41643,0.00022,18.37476]
[1777500822924,38.06,75856.03,1.8,-0.41647,0.00022,18.37516]
[1777500824806,38.06,75856.13,1.8,-0.41645,0.00022,18.37497]
[1777500824849,38.06,75856.13,1.8,-0.41645,0.00022,18.37497]
[1777500824878,38.06,75856.13,1.8,-0.41645,0.00022,18.37497]
[1777500824904,38.06,75856.13,1.8,-0.41645,0.00022,18.37497]
[1777500826827,38.06,75856.13,1.8,-0.41645,0.00022,18.37497]
[1777500826844,38.06,75856.13,1.8,-0.41645,0.00022,18.37497]
[1777500826920,38.06,75856.08,1.8,-0.41646,0.00022,18.37507]
[1777500828842,38.06,75856.08,1.8,-0.41646,0.00022,18.37507]
[1777500828864,38.06,75856.08,1.8,-0.41646,0.00022,18.37507]
[1777500828893,38.06,75856.08,1.8,-0.41646,0.00022,18.37507]
[1777500828944,38.06,75856.09,1.8,-0.41646,0.00022,18.37506]
[1777500830873,38.06,75856.09,1.8,-0.41646,0.00022,18.37506]
[1777500830910,38.06,75856.09,1.8,-0.41646,0.00022,18.37506]
[1777500830975,38.06,75855.82,1.8,-0.41652,0.00022,18.37558]
[1777500831681,38.06,75862.09,1.8,-0.41515,0.00022,18.36344]
[1777500832435,38.06,75862.09,1.8,-0.41515,0.00022,18.36344]
[1777500832454,38.06,75862.09,1.8,-0.41515,0.00022,18.36344]
[1777500832524,38.06,75862.09,1.8,-0.41515,0.00022,18.36344]
[1777500832959,38.06,75862.09,1.8,-0.41515,0.00022,18.36344]
[1777500832963,38.06,75862.09,1.8,-0.41515,0.00022,18.36344]
[1777500832682,38.05,75866.47,1.8,-0.4142,0.00022,18.35479]
[1777500833372,38.05,75866.93,1.8,-0.4141,0.00022,18.35388]
[1777500834967,38.05,75866.93,1.8,-0.4141,0.00022,18.35388]
[1777500834979,38.05,75866.93,1.8,-0.4141,0.00022,18.35388]
[1777500834769,38.05,75879.89,1.8,-0.41128,0.00022,18.32776]
[1777500835291,38.05,75879.89,1.8,-0.41128,0.00022,18.32776]
[1777500835303,38.05,75879.89,1.8,-0.41128,0.00022,18.32776]
[1777500835307,38.05,75879.89,1.8,-0.41128,0.00022,18.32776]
[1777500835333,38.05,75879.89,1.8,-0.41128,0.00022,18.32776]
[1777500835386,38.05,75879.89,1.8,-0.41128,0.00022,18.32774]
[1777500840889,38.05,75880.63,1.8,-0.41112,0.00022,18.32617]
[1777500842167,38.05,75880.12,1.8,-0.41122,0.00022,18.32716]
[1777500842250,38.05,75880.12,1.8,-0.41122,0.00022,18.32716]
[1777500842457,38.05,75885.43,1.8,-0.41007,0.00022,18.31616]
[1777500843009,38.05,75885.43,1.8,-0.41007,0.00022,18.31616]
[1777500843032,38.05,75885.43,1.8,-0.41007,0.00022,18.31616]
[1777500843722,38.05,75890.35,1.8,-0.409,0.00022,18.30583]
[1777500844595,38.05,75890.35,1.8,-0.409,0.00022,18.30583]
[1777500844996,38.05,75891.25,1.8,-0.4088,0.00022,18.30391]
[1777500845111,38.05,75891.25,1.8,-0.4088,0.00022,18.30391]
[1777500845132,38.05,75891.25,1.8,-0.4088,0.00022,18.30391]
[1777500845456,38.05,75891.48,1.8,-0.40875,0.00022,18.30342]
[1777500847069,38.05,75893.97,1.8,-0.40821,0.00022,18.29813]
[1777500847107,38.05,75893.97,1.8,-0.40821,0.00022,18.29813]
[1777500847693,38.05,75893.64,1.8,-0.40828,0.00022,18.29882]
[1777500849084,38.04,75893.78,1.8,-0.40825,0.00022,18.29852]
[1777500849115,38.04,75893.78,1.8,-0.40825,0.00022,18.29852]
[1777500849129,38.04,75893.78,1.8,-0.40825,0.00022,18.29852]
[1777500849147,38.04,75893.78,1.8,-0.40825,0.00022,18.29852]
[1777500851106,38.04,75896.04,1.8,-0.40776,0.00022,18.29369]
[1777500851897,38.04,75896.1,1.8,-0.40775,0.00022,18.29355]
[1777500856903,38.04,75897.27,1.8,-0.40749,0.00022,18.29103]
[1777500857171,38.04,75897.27,1.8,-0.40749,0.00022,18.29103]
[1777500857180,38.04,75897.27,1.8,-0.40749,0.00022,18.29103]
[1777500857195,38.04,75897.27,1.8,-0.40749,0.00022,18.29103]
[1777500859196,38.04,75897.45,1.8,-0.40745,0.00022,18.29064]
[1777500859212,38.04,75897.45,1.8,-0.40745,0.00022,18.29064]
[1777500859219,38.04,75897.45,1.8,-0.40745,0.00022,18.29064]
[1777500859554,38.04,75897.48,1.8,-0.40745,0.00022,18.29057]
[1777500860791,38.04,75897.48,1.8,-0.40745,0.00022,18.29057]
[1777500860817,38.04,75897.48,1.8,-0.40745,0.00022,18.29057]
[1777500860848,38.04,75897.48,1.8,-0.40745,0.00022,18.29057]
[1777500860887,38.04,75897.97,1.8,-0.40734,0.00022,18.28951]
[1777500861218,38.04,75897.97,1.8,-0.40734,0.00022,18.28951]
[1777500861243,38.04,75897.97,1.8,-0.40734,0.00022,18.28951]
[1777500861628,38.04,75900.36,1.8,-0.40682,0.00022,18.28436]
[1777500863233,38.04,75900.55,1.8,-0.40678,0.00022,18.28395]
[1777500863272,38.04,75900.55,1.8,-0.40678,0.00022,18.28395]
[1777500863583,38.04,75902.47,1.8,-0.40637,0.00022,18.27978]
[1777500865258,38.04,75900.66,1.8,-0.40676,0.00022,18.28371]
[1777500865922,38.04,75899.91,1.8,-0.40692,0.00022,18.28534]
[1777500869325,38.04,75900.02,1.8,-0.4069,0.00022,18.2851]
[1777500869333,38.04,75900.02,1.8,-0.4069,0.00022,18.2851]
[1777500871329,38.04,75901.36,1.8,-0.40661,0.00022,18.2822]
[1777500871338,38.04,75901.36,1.8,-0.40661,0.00022,18.2822]
[1777500871355,38.04,75901.36,1.8,-0.40661,0.00022,18.2822]
[1777500871639,38.04,75901.26,1.8,-0.40661,0.00022,18.27768]
[1777500873350,38.04,75901.27,1.8,-0.40661,0.00022,18.27766]
[1777500873922,38.04,75900.6,1.8,-0.40675,0.00022,18.27911]
[1777500875370,38.04,75903.25,1.8,-0.40618,0.00022,18.27336]
[1777500875383,38.04,75903.25,1.8,-0.40618,0.00022,18.27336]
[1777500877391,38.04,75901.24,1.8,-0.40661,0.00022,18.27774]
[1777500877408,38.04,75901.24,1.8,-0.40661,0.00022,18.27774]
[1777500877446,38.04,75901.24,1.8,-0.40661,0.00022,18.27774]
[1777500879418,38.04,75901.22,1.8,-0.40662,0.00022,18.27778]
[1777500879442,38.04,75901.22,1.8,-0.40662,0.00022,18.27778]
[1777500879455,38.04,75901.22,1.8,-0.40662,0.00022,18.27778]
[1777500879498,38.04,75901.22,1.8,-0.40662,0.00022,18.27778]
[1777500881440,38.04,75903.03,1.8,-0.40623,0.00022,18.27385]
[1777500881474,38.04,75903.03,1.8,-0.40623,0.00022,18.27385]
[1777500881507,38.04,75903.03,1.8,-0.40623,0.00022,18.27385]
[1777500881708,38.04,75902.9,1.8,-0.40626,0.00022,18.27414]
[1777500883459,38.04,75904.39,1.8,-0.40593,0.00022,18.2709]
[1777500883488,38.04,75904.39,1.8,-0.40593,0.00022,18.2709]
[1777500883725,38.04,75904.43,1.8,-0.40593,0.00022,18.27081]
[1777500885484,38.05,75904.99,1.8,-0.4058,0.00022,18.26959]
[1777500885505,38.05,75904.99,1.8,-0.4058,0.00022,18.26959]
[1777500885538,38.05,75904.99,1.8,-0.4058,0.00022,18.26959]
[1777500885736,38.05,75904.73,1.8,-0.40586,0.00022,18.27017]
[1777500887508,38.05,75904.06,1.8,-0.40601,0.00022,18.27164]
[1777500887522,38.05,75904.06,1.8,-0.40601,0.00022,18.27164]
[1777500887751,38.05,75903.81,1.8,-0.40606,0.00022,18.27219]
[1777500889529,38.05,75904.01,1.8,-0.40602,0.00022,18.27176]
[1777500889542,38.05,75904.01,1.8,-0.40602,0.00022,18.27176]
[1777500889574,38.05,75904.01,1.8,-0.40602,0.00022,18.27176]
[1777500889765,38.05,75904.4,1.8,-0.40593,0.00022,18.27091]
[1777500890646,38.05,75904.4,1.8,-0.40593,0.00022,18.27091]
[1777500890655,38.05,75904.4,1.8,-0.40593,0.00022,18.27091]
[1777500890673,38.05,75904.4,1.8,-0.40593,0.00022,18.27091]
[1777500890989,38.05,75907.04,1.8,-0.40536,0.00022,18.26513]
[1777500891551,38.05,75907.04,1.8,-0.40536,0.00022,18.26513]
[1777500892003,38.05,75915.14,1.8,-0.40362,0.00022,18.24718]
[1777500892170,38.05,75915.14,1.8,-0.40362,0.00022,18.24718]
[1777500892181,38.05,75915.14,1.8,-0.40362,0.00022,18.24718]
[1777500892204,38.05,75915.14,1.8,-0.40362,0.00022,18.24718]
[1777500892240,38.05,75915.14,1.8,-0.40362,0.00022,18.24718]
[1777500893587,38.05,75915.26,1.8,-0.40359,0.00022,18.24691]
[1777500894039,38.05,75919.06,1.8,-0.40278,0.00022,18.2384]
[1777500895636,38.05,75919.89,1.8,-0.4026,0.00022,18.23654]
[1777500895659,38.05,75919.89,1.8,-0.4026,0.00022,18.23654]
[1777500895808,38.05,75919.98,1.8,-0.40258,0.00022,18.23634]
[1777500896337,38.05,75919.98,1.8,-0.40258,0.00022,18.23634]
[1777500896813,38.05,75920.31,1.8,-0.40251,0.00022,18.23561]
[1777500897275,38.05,75920.31,1.8,-0.40251,0.00022,18.23561]
[1777500897317,38.05,75920.31,1.8,-0.40251,0.00022,18.23561]
[1777500897626,38.05,75920.31,1.8,-0.40251,0.00022,18.23561]
[1777500897646,38.05,75920.31,1.8,-0.40251,0.00022,18.23561]
[1777500897990,38.05,75920.31,1.8,-0.40251,0.00022,18.23561]
[1777500898002,38.05,75920.31,1.8,-0.40251,0.00022,18.23561]
[1777500897897,38.05,75921.59,1.8,-0.40224,0.00022,18.23275]
[1777500898739,38.05,75921.59,1.8,-0.40224,0.00022,18.23275]
[1777500898764,38.05,75921.59,1.8,-0.40224,0.00022,18.23275]
[1777500898828,38.05,75921.65,1.8,-0.40222,0.00022,18.23262]
[1777500899649,38.05,75921.65,1.8,-0.40222,0.00022,18.23262]
[1777500899834,38.05,75922.05,1.8,-0.40214,0.00022,18.23173]
[1777500905625,38.06,75922.75,1.8,-0.402,0.00022,18.23024]
[1777500905808,38.06,75922.75,1.8,-0.402,0.00022,18.23024]
[1777500905899,38.06,75922.31,1.8,-0.4021,0.00022,18.23131]
[1777500906076,38.06,75922.31,1.8,-0.4021,0.00022,18.23131]
[1777500907035,38.06,75922.31,1.8,-0.4021,0.00022,18.23131]
[1777500907054,38.06,75922.31,1.8,-0.4021,0.00022,18.23131]
[1777500907891,38.06,75915.51,1.8,-0.40357,0.00022,18.24676]
[1777500912927,38.07,75914.99,1.8,-0.40369,0.00022,18.24801]
[1777500915836,38.07,75914.75,1.8,-0.40375,0.00022,18.24858]
[1777500915947,38.07,75914.47,1.8,-0.40381,0.00022,18.24923]
[1777500916389,38.07,75914.47,1.8,-0.40381,0.00022,18.24923]
[1777500916956,38.07,75913.65,1.8,-0.40399,0.00022,18.25107]
[1777500918719,38.07,75913.47,1.8,-0.40403,0.00022,18.25149]
[1777500918732,38.07,75913.47,1.8,-0.40403,0.00022,18.25149]
[1777500918970,38.07,75911.42,1.8,-0.40447,0.00022,18.25607]
[1777500921999,38.07,75921.67,1.8,-0.40227,0.00022,18.23311]
[1777500927025,38.08,75920.01,1.8,-0.40264,0.00022,18.237]
[1777500929081,38.08,75921.33,1.8,-0.40235,0.00022,18.23403]
[1777500929113,38.08,75921.94,1.8,-0.40222,0.00022,18.23267]
[1777500930046,38.08,75922.71,1.8,-0.40206,0.00022,18.23094]
[1777500930316,38.08,75922.71,1.8,-0.40206,0.00022,18.23094]
[1777500930355,38.08,75922.71,1.8,-0.40206,0.00022,18.23094]
[1777500931053,38.08,75922.3,1.8,-0.40213,0.00022,18.22715]
[1777500934074,38.09,75915.11,1.8,-0.40369,0.00022,18.24346]
[1777500935081,38.09,75908.72,1.8,-0.40507,0.00022,18.25768]
[1777500940900,38.09,75904.8,1.8,-0.40592,0.00022,18.2663]
[1777500944830,38.09,75899.25,1.8,-0.40712,0.00022,18.27835]
[1777500949875,38.09,75897.91,1.8,-0.40741,0.00022,18.28122]
[1777500954086,38.09,75893.76,1.8,-0.40831,0.00022,18.29007]
[1777500954129,38.09,75893.79,1.8,-0.4083,0.00022,18.29]
[1777500955105,38.09,75893.41,1.8,-0.40838,0.00022,18.29079]
[1777500960650,38.08,75890.06,1.8,-0.4091,0.00022,18.29783]
[1777500966299,38.08,75891.05,1.8,-0.40888,0.00022,18.29567]
[1777500971334,38.08,75891.06,1.8,-0.40887,0.00022,18.2956]
[1777500976369,38.08,75890.78,1.8,-0.40893,0.00022,18.29615]
[1777500981404,38.07,75891.74,1.8,-0.40872,0.00022,18.29407]
[1777500986439,38.07,75893.07,1.8,-0.40843,0.00022,18.29121]
[1777500992484,38.07,75892.6,1.8,-0.4085,0.00022,18.28743]
[1777500997965,38.07,75892.07,1.8,-0.40862,0.00022,18.28853]
[1777500998047,38.07,75890.71,1.8,-0.40891,0.00022,18.29138]
[1777500999105,38.07,75897.85,1.8,-0.40736,0.00022,18.27616]
[1777501000798,38.07,75901.54,1.8,-0.40656,0.00022,18.2682]
[1777501000806,38.07,75901.54,1.8,-0.40656,0.00022,18.2682]
[1777501000847,38.07,75903.35,1.8,-0.40617,0.00022,18.26426]
[1777501001611,38.07,75903.35,1.8,-0.40617,0.00022,18.26426]
[1777501001640,38.07,75903.35,1.8,-0.40617,0.00022,18.26426]
[1777501001650,38.07,75905.56,1.8,-0.40569,0.00022,18.25944]
[1777501002460,38.07,75905.56,1.8,-0.40569,0.00022,18.25944]
[1777501003153,38.07,75909.36,1.8,-0.40487,0.00022,18.25109]
[1777501003983,38.07,75909.36,1.8,-0.40487,0.00022,18.25109]
[1777501003998,38.07,75909.36,1.8,-0.40487,0.00022,18.25109]
[1777501004085,38.07,75917.26,1.8,-0.40317,0.00022,18.23349]
[1777501006580,38.07,75922.39,1.8,-0.40206,0.00022,18.22191]
[1777501007970,38.07,75922.39,1.8,-0.40206,0.00022,18.22191]
[1777501008028,38.07,75922.83,1.8,-0.40197,0.00022,18.22096]
[1777501009722,38.07,75922.89,1.8,-0.40196,0.00022,18.22083]
[1777501009733,38.07,75922.89,1.8,-0.40196,0.00022,18.22083]
[1777501009747,38.07,75922.89,1.8,-0.40196,0.00022,18.22083]
[1777501009824,38.08,75926.12,1.8,-0.40127,0.00022,18.21346]
[1777501012116,38.08,75926.12,1.8,-0.40127,0.00022,18.21349]
[1777501012250,38.08,75926.03,1.8,-0.40129,0.00022,18.21373]
[1777501012426,38.08,75926.03,1.8,-0.40129,0.00022,18.21373]
[1777501012958,38.08,75926.03,1.8,-0.40129,0.00022,18.21373]
[1777501013125,38.08,75935.05,1.8,-0.39935,0.00022,18.19281]
[1777501013951,38.08,75940.02,1.8,-0.39828,0.00022,18.18107]
[1777501014521,38.08,75940.02,1.8,-0.39828,0.00022,18.18107]
[1777501015015,38.08,75939.33,1.8,-0.39843,0.00022,18.18273]
[1777501020682,38.08,75937.61,1.8,-0.39881,0.00022,18.18687]
[1777501023113,38.08,75937.26,1.8,-0.39888,0.00022,18.18768]
[1777501023182,38.08,75936.76,1.8,-0.39899,0.00022,18.18884]
[1777501027890,38.08,75934.81,1.8,-0.3994,0.00022,18.19338]
[1777501027970,38.08,75934.81,1.8,-0.3994,0.00022,18.19338]
[1777501028171,38.08,75934.78,1.8,-0.39941,0.00022,18.19343]
[1777501028426,38.08,75934.78,1.8,-0.39941,0.00022,18.19343]
[1777501028467,38.08,75934.78,1.8,-0.39941,0.00022,18.19343]
[1777501029148,38.08,75934.78,1.8,-0.39941,0.00022,18.19343]
[1777501029166,38.08,75934.78,1.8,-0.39941,0.00022,18.19343]
[1777501028739,38.08,75934.16,1.8,-0.39954,0.00022,18.19488]
[1777501029850,38.08,75913.26,1.8,-0.40405,0.00022,18.2427]
[1777501030227,38.08,75913.26,1.8,-0.40405,0.00022,18.2427]
[1777501030270,38.08,75913.26,1.8,-0.40405,0.00022,18.2427]
[1777501030285,38.08,75913.26,1.8,-0.40405,0.00022,18.2427]
[1777501030294,38.08,75913.26,1.8,-0.40405,0.00022,18.2427]
[1777501030752,38.08,75912.99,1.8,-0.40411,0.00022,18.24333]
[1777501033228,38.08,75909.23,1.8,-0.40493,0.00022,18.2517]
[1777501033256,38.08,75909.23,1.8,-0.40493,0.00022,18.2517]
[1777501033773,38.08,75905.52,1.8,-0.40573,0.00022,18.25986]
[1777501035019,38.08,75905.52,1.8,-0.40573,0.00022,18.25986]
[1777501035029,38.08,75905.52,1.8,-0.40573,0.00022,18.25986]
[1777501035117,38.08,75904.63,1.8,-0.40592,0.00022,18.26182]
[1777501040380,38.08,75905.73,1.8,-0.40569,0.00022,18.25944]
[1777501045856,38.09,75905.85,1.8,-0.40567,0.00022,18.25921]
[1777501050891,38.09,75907.14,1.8,-0.40539,0.00022,18.25641]
[1777501055927,38.09,75906.17,1.8,-0.40558,0.00022,18.25383]
[1777501056985,38.09,75910.87,1.8,-0.40457,0.00022,18.24348]
[1777501060962,38.09,75915.49,1.8,-0.40357,0.00022,18.23324]
[1777501062999,38.09,75916.41,1.8,-0.40338,0.00022,18.23119]
[1777501063036,38.09,75916.41,1.8,-0.40338,0.00022,18.23119]
[1777501063088,38.09,75916.41,1.8,-0.40338,0.00022,18.23119]
[1777501063119,38.09,75916.41,1.8,-0.40338,0.00022,18.23119]
[1777501063189,38.09,75917.48,1.8,-0.40315,0.00022,18.22882]
[1777501063752,38.09,75917.48,1.8,-0.40315,0.00022,18.22882]
[1777501063767,38.09,75917.48,1.8,-0.40315,0.00022,18.22882]
[1777501063983,38.09,75917.78,1.8,-0.40308,0.00022,18.22815]
[1777501064484,38.09,75917.78,1.8,-0.40308,0.00022,18.22815]
[1777501064509,38.09,75917.78,1.8,-0.40308,0.00022,18.22815]
[1777501065046,38.09,75924.16,1.8,-0.40171,0.00022,18.21368]
[1777501066128,38.09,75924.16,1.8,-0.40171,0.00022,18.21368]
[1777501066166,38.09,75924.16,1.8,-0.40171,0.00022,18.21368]
[1777501067004,38.1,75920.35,1.8,-0.40254,0.00022,18.22241]
[1777501073047,38.1,75920.02,1.8,-0.40262,0.00022,18.22331]
[1777501075032,38.1,75919.58,1.8,-0.40272,0.00022,18.22435]
[1777501075062,38.1,75919.58,1.8,-0.40272,0.00022,18.22435]
[1777501075133,38.1,75919.45,1.8,-0.40275,0.00022,18.22466]
[1777501078286,38.11,75920.47,1.8,-0.40253,0.00022,18.22242]
[1777501078299,38.11,75920.47,1.8,-0.40253,0.00022,18.22242]
[1777501079088,38.11,75920.52,1.8,-0.40252,0.00022,18.22232]
[1777501079875,38.11,75920.52,1.8,-0.40252,0.00022,18.22232]
[1777501079915,38.11,75920.52,1.8,-0.40252,0.00022,18.22232]
[1777501080100,38.11,75920.74,1.8,-0.40248,0.00022,18.22184]
[1777501082115,38.11,75916.2,1.8,-0.40346,0.00022,18.23212]
[1777501084229,38.11,75909.08,1.8,-0.405,0.00022,18.24798]
[1777501090167,38.11,75908.39,1.8,-0.40515,0.00022,18.24956]
[1777501095201,38.11,75906.13,1.8,-0.40565,0.00022,18.25455]
[1777501100236,38.11,75904.89,1.8,-0.40592,0.00022,18.25729]
[1777501105293,38.12,75908.2,1.8,-0.4052,0.00022,18.25006]
[1777501105541,38.12,75914.58,1.8,-0.40383,0.00022,18.23592]
[1777501106762,38.12,75922.26,1.8,-0.40217,0.00022,18.21861]
[1777501107777,38.12,75922.26,1.8,-0.40217,0.00022,18.21861]
[1777501107817,38.12,75922.26,1.8,-0.40217,0.00022,18.21861]
[1777501107918,38.12,75924.29,1.8,-0.40173,0.00022,18.21398]
[1777501109980,38.12,75929.27,1.8,-0.40066,0.00022,18.20258]
[1777501111426,38.12,75929.27,1.8,-0.40066,0.00022,18.20259]
[1777501111892,38.12,75931.93,1.8,-0.40007,0.00022,18.19168]
[1777501113577,38.12,75931.94,1.8,-0.40007,0.00022,18.19169]
[1777501113605,38.12,75931.94,1.8,-0.40007,0.00022,18.19169]
[1777501113918,38.12,75929.23,1.8,-0.40066,0.00022,18.19798]
[1777501114361,38.12,75929.23,1.8,-0.40066,0.00022,18.19798]
[1777501114396,38.12,75929.23,1.8,-0.40066,0.00022,18.19798]
[1777501114441,38.12,75922.08,1.8,-0.4022,0.00022,18.2144]
[1777501116144,38.12,75922.08,1.8,-0.4022,0.00022,18.2144]
[1777501116169,38.12,75922.08,1.8,-0.4022,0.00022,18.2144]
[1777501116234,38.12,75913.91,1.8,-0.40397,0.00022,18.23284]
[1777501118145,38.12,75913.91,1.8,-0.40397,0.00022,18.23284]
[1777501118179,38.12,75913.91,1.8,-0.40397,0.00022,18.23284]
[1777501118243,38.12,75911.48,1.8,-0.40449,0.00022,18.23826]
[1777501120020,38.12,75911.48,1.8,-0.40449,0.00022,18.23826]
[1777501120038,38.12,75911.48,1.8,-0.40449,0.00022,18.23826]
[1777501120057,38.12,75911.48,1.8,-0.40449,0.00022,18.23826]
[1777501120093,38.12,75911.48,1.8,-0.40449,0.00022,18.23826]
[1777501120161,38.12,75911.48,1.8,-0.40449,0.00022,18.23826]
[1777501120185,38.12,75911.48,1.8,-0.40449,0.00022,18.23826]
[1777501120220,38.12,75910.5,1.8,-0.4047,0.00022,18.24045]
[1777501122186,38.12,75910.5,1.8,-0.4047,0.00022,18.24045]
[1777501122225,38.12,75910.5,1.8,-0.4047,0.00022,18.24045]
[1777501122392,38.12,75909.47,1.8,-0.40493,0.00022,18.24273]
[1777501124219,38.12,75909.47,1.8,-0.40493,0.00022,18.24273]
[1777501124257,38.12,75909.47,1.8,-0.40493,0.00022,18.24273]
[1777501124271,38.12,75909.47,1.8,-0.40493,0.00022,18.24273]
[1777501124288,38.12,75909.47,1.8,-0.40493,0.00022,18.24273]
[1777501124406,38.12,75909.54,1.8,-0.40491,0.00022,18.24258]
[1777501126236,38.12,75909.54,1.8,-0.40491,0.00022,18.24258]
[1777501126271,38.12,75909.54,1.8,-0.40491,0.00022,18.24258]
[1777501126248,38.13,75909.57,1.8,-0.40491,0.00022,18.24253]
[1777501131455,38.13,75906.45,1.8,-0.40558,0.00022,18.24941]
[1777501136489,38.13,75905.71,1.8,-0.40574,0.00022,18.25103]
[1777501140191,38.13,75911.66,1.8,-0.40446,0.00022,18.23794]
[1777501142330,38.13,75912.08,1.8,-0.40437,0.00022,18.23701]
[1777501142968,38.13,75915.68,1.8,-0.40359,0.00022,18.22899]
[1777501143979,38.13,75915.68,1.8,-0.40359,0.00022,18.22899]
[1777501143996,38.13,75915.68,1.8,-0.40359,0.00022,18.22899]
[1777501144064,38.13,75919.47,1.8,-0.40278,0.00022,18.22048]
[1777501147170,38.13,75929.52,1.8,-0.40061,0.00022,18.19756]
[1777501148601,38.13,75921.79,1.8,-0.40228,0.00022,18.21533]
[1777501153610,38.13,75921.0,1.8,-0.40246,0.00022,18.21722]
[1777501158645,38.14,75921.07,1.8,-0.40246,0.00022,18.21715]
[1777501163654,38.14,75919.83,1.8,-0.40273,0.00022,18.22002]
[1777501168155,38.14,75919.94,1.8,-0.40271,0.00022,18.21983]
[1777501168168,38.14,75919.94,1.8,-0.40271,0.00022,18.21983]
[1777501168256,38.14,75919.53,1.8,-0.4028,0.00022,18.22079]
[1777501170131,38.14,75919.53,1.8,-0.4028,0.00022,18.22079]
[1777501170144,38.14,75919.53,1.8,-0.4028,0.00022,18.22079]
[1777501170232,38.15,75920.8,1.8,-0.40253,0.00022,18.21795]
[1777501171481,38.15,75920.82,1.8,-0.40253,0.00022,18.21791]
[1777501171700,38.15,75920.82,1.8,-0.40253,0.00022,18.21791]
[1777501171714,38.15,75920.82,1.8,-0.40253,0.00022,18.21791]
[1777501172153,38.15,75929.95,1.8,-0.40054,0.00022,18.19227]
[1777501173572,38.15,75933.74,1.8,-0.39973,0.00022,18.18348]
[1777501173617,38.15,75933.74,1.8,-0.39973,0.00022,18.18348]
[1777501173874,38.15,75933.74,1.8,-0.39973,0.00022,18.18348]
[1777501173886,38.15,75933.74,1.8,-0.39973,0.00022,18.18348]
[1777501173889,38.15,75933.74,1.8,-0.39973,0.00022,18.18348]
[1777501173911,38.15,75933.74,1.8,-0.39973,0.00022,18.18348]
[1777501174216,38.15,75937.19,1.8,-0.39898,0.00021,18.17538]
[1777501174851,38.15,75943.97,1.8,-0.39752,0.00021,18.15931]
[1777501178271,38.14,75947.6,1.8,-0.39673,0.00021,18.15042]
[1777501183709,38.13,75948.01,1.8,-0.39662,0.00021,18.14921]
[1777501189141,38.12,75949.26,1.8,-0.39633,0.00021,18.14587]
[1777501194901,38.11,75948.76,1.8,-0.39641,0.00021,18.14676]
[1777501199935,38.1,75948.2,1.8,-0.39651,0.00021,18.14785]
[1777501204970,38.09,75947.85,1.8,-0.39656,0.00021,18.14843]
[1777501208112,38.09,75948.11,1.8,-0.3965,0.00021,18.14775]
[1777501208140,38.09,75948.11,1.8,-0.3965,0.00021,18.14775]
[1777501208212,38.09,75947.47,1.8,-0.39663,0.00021,18.14913]
[1777501211075,38.08,75950.23,1.8,-0.39603,0.00021,18.1424]
[1777501211096,38.08,75950.23,1.8,-0.39603,0.00021,18.1424]
[1777501211164,38.08,75948.45,1.8,-0.39641,0.00021,18.14666]
[1777501215041,38.08,75943.18,1.8,-0.39753,0.00022,18.15924]
[1777501220076,38.08,75941.29,1.8,-0.39794,0.00022,18.16373]
[1777501221613,38.08,75941.44,1.8,-0.39791,0.00022,18.16337]
[1777501221726,38.08,75941.44,1.8,-0.39791,0.00022,18.16337]
[1777501221807,38.08,75941.44,1.8,-0.39791,0.00022,18.16337]
[1777501222090,38.08,75940.55,1.8,-0.3981,0.00022,18.16549]
[1777501223382,38.08,75940.55,1.8,-0.3981,0.00022,18.16549]
[1777501223392,38.08,75940.55,1.8,-0.3981,0.00022,18.16549]
[1777501224104,38.08,75937.72,1.8,-0.39871,0.00022,18.17218]
[1777501229138,38.08,75938.84,1.8,-0.39846,0.00022,18.16949]
[1777501234175,38.07,75938.44,1.8,-0.39852,0.00022,18.16563]
[1777501239235,38.07,75944.5,1.8,-0.39721,0.00022,18.15115]
[1777501240227,38.07,75944.5,1.8,-0.39721,0.00022,18.15115]
[1777501240241,38.07,75944.5,1.8,-0.39721,0.00022,18.15115]
[1777501240262,38.07,75944.5,1.8,-0.39721,0.00022,18.15115]
[1777501240363,38.07,75945.08,1.8,-0.39709,0.00022,18.14975]
[1777501241696,38.07,75945.55,1.8,-0.39699,0.00022,18.14862]
[1777501241733,38.07,75945.55,1.8,-0.39699,0.00022,18.14862]
[1777501242281,38.07,75960.59,1.8,-0.39376,0.00021,18.11186]
[1777501243478,38.07,75957.52,1.8,-0.39442,0.00021,18.11949]
[1777501243503,38.07,75957.52,1.8,-0.39442,0.00021,18.11949]
[1777501243758,38.07,75957.52,1.8,-0.39442,0.00021,18.11949]
[1777501243769,38.07,75957.52,1.8,-0.39442,0.00021,18.11949]
[1777501243913,38.07,75957.52,1.8,-0.39442,0.00021,18.11949]
[1777501244006,38.07,75957.52,1.8,-0.39442,0.00021,18.11949]
[1777501244166,38.07,75957.52,1.8,-0.39442,0.00021,18.11949]
[1777501244228,38.07,75957.52,1.8,-0.39442,0.00021,18.11949]
[1777501244321,38.07,75957.52,1.8,-0.39442,0.00021,18.11949]
[1777501244426,38.07,75939.05,1.8,-0.39839,0.00022,18.16419]
[1777501244565,38.07,75939.05,1.8,-0.39839,0.00022,18.16419]
[1777501244821,38.07,75939.05,1.8,-0.39839,0.00022,18.16419]
[1777501245212,38.07,75939.05,1.8,-0.39839,0.00022,18.16419]
[1777501245355,38.08,75903.72,1.8,-0.40602,0.00022,18.24463]
[1777501245840,38.08,75903.72,1.8,-0.40602,0.00022,18.24463]
[1777501246375,38.08,75903.72,1.8,-0.40602,0.00022,18.24463]
[1777501246400,38.08,75902.78,1.8,-0.40623,0.00022,18.24673]
[1777501246575,38.08,75902.78,1.8,-0.40623,0.00022,18.24673]
[1777501246793,38.08,75902.78,1.8,-0.40623,0.00022,18.24673]
[1777501246820,38.08,75902.78,1.8,-0.40623,0.00022,18.24673]
[1777501246899,38.08,75902.78,1.8,-0.40623,0.00022,18.24673]
[1777501246943,38.08,75902.78,1.8,-0.40623,0.00022,18.24673]
[1777501247410,38.08,75904.58,1.8,-0.40584,0.00022,18.24281]
[1777501247936,38.08,75904.58,1.8,-0.40584,0.00022,18.24281]
[1777501248202,38.08,75904.58,1.8,-0.40584,0.00022,18.24281]
[1777501248232,38.08,75904.58,1.8,-0.40584,0.00022,18.24281]
[1777501248309,38.08,75904.85,1.8,-0.40578,0.00022,18.24222]
[1777501253533,38.08,75909.15,1.8,-0.40485,0.00022,18.2328]
[1777501253771,38.08,75909.15,1.8,-0.40485,0.00022,18.2328]
[1777501253799,38.08,75909.15,1.8,-0.40485,0.00022,18.2328]
[1777501254352,38.08,75909.67,1.8,-0.40475,0.00022,18.23168]
[1777501255777,38.08,75909.21,1.8,-0.40485,0.00022,18.23271]
[1777501255819,38.08,75909.21,1.8,-0.40485,0.00022,18.23271]
[1777501255852,38.08,75909.21,1.8,-0.40485,0.00022,18.23271]
[1777501256365,38.08,75908.91,1.8,-0.40491,0.00022,18.23339]
[1777501257769,38.08,75909.08,1.8,-0.40488,0.00022,18.23302]
[1777501257798,38.08,75909.08,1.8,-0.40488,0.00022,18.23302]
[1777501257812,38.08,75909.08,1.8,-0.40488,0.00022,18.23302]
[1777501259780,38.08,75911.83,1.8,-0.40428,0.00022,18.22695]
[1777501259790,38.08,75911.83,1.8,-0.40428,0.00022,18.22695]
[1777501260323,38.08,75911.83,1.8,-0.40428,0.00022,18.22695]
[1777501260349,38.08,75911.83,1.8,-0.40428,0.00022,18.22695]
[1777501261801,38.08,75912.21,1.8,-0.4042,0.00022,18.22614]
[1777501264535,38.09,75911.92,1.8,-0.40427,0.00022,18.22683]
[1777501264601,38.09,75911.92,1.8,-0.40427,0.00022,18.22683]
[1777501264751,38.09,75911.92,1.8,-0.40427,0.00022,18.22683]
[1777501264832,38.09,75911.92,1.8,-0.40427,0.00022,18.22683]
[1777501264861,38.09,75911.92,1.8,-0.40427,0.00022,18.22683]
[1777501265432,38.09,75911.49,1.8,-0.40437,0.00022,18.2278]
[1777501265596,38.09,75911.49,1.8,-0.40437,0.00022,18.2278]
[1777501265626,38.09,75911.49,1.8,-0.40437,0.00022,18.2278]
[1777501265639,38.09,75911.49,1.8,-0.40437,0.00022,18.2278]
[1777501266437,38.09,75919.64,1.8,-0.40261,0.00022,18.20954]
[1777501271472,38.09,75922.93,1.8,-0.40191,0.00022,18.2022]
[1777501272865,38.09,75922.96,1.8,-0.4019,0.00022,18.20216]
[1777501272897,38.09,75922.96,1.8,-0.4019,0.00022,18.20216]
[1777501273051,38.09,75923.14,1.8,-0.40187,0.00022,18.20178]
[1777501280163,38.1,75926.14,1.8,-0.40123,0.00022,18.19503]
[1777501286129,38.11,75930.77,1.8,-0.40025,0.00022,18.18456]
[1777501286169,38.11,75930.77,1.8,-0.40025,0.00022,18.18456]
[1777501286184,38.11,75930.77,1.8,-0.40025,0.00022,18.18456]
[1777501286391,38.11,75931.43,1.8,-0.40012,0.00022,18.18309]
[1777501290138,38.11,75934.24,1.8,-0.39952,0.00022,18.17663]
[1777501290149,38.11,75934.24,1.8,-0.39952,0.00022,18.17663]
[1777501290170,38.11,75934.24,1.8,-0.39952,0.00022,18.17663]
[1777501290243,38.12,75933.61,1.8,-0.39966,0.00022,18.17814]
[1777501291510,38.12,75933.58,1.8,-0.39965,0.00022,18.17348]
[1777501291556,38.12,75933.58,1.8,-0.39965,0.00022,18.17348]
[1777501292139,38.12,75933.58,1.8,-0.39965,0.00022,18.17348]
[1777501292169,38.12,75933.58,1.8,-0.39965,0.00022,18.17348]
[1777501292200,38.12,75933.58,1.8,-0.39965,0.00022,18.17348]
[1777501292477,38.12,75927.45,1.8,-0.40097,0.00022,18.18775]
[1777501293253,38.12,75927.45,1.8,-0.40097,0.00022,18.18775]
[1777501293292,38.12,75927.45,1.8,-0.40097,0.00022,18.18775]
[1777501293336,38.12,75922.72,1.8,-0.40199,0.00022,18.19863]
[1777501295814,38.12,75921.77,1.8,-0.4022,0.00022,18.20082]
[1777501295832,38.12,75921.77,1.8,-0.4022,0.00022,18.20082]
[1777501295845,38.12,75921.77,1.8,-0.4022,0.00022,18.20082]
[1777501295863,38.12,75921.77,1.8,-0.4022,0.00022,18.20082]
[1777501296189,38.12,75921.77,1.8,-0.4022,0.00022,18.20082]
[1777501296215,38.12,75921.77,1.8,-0.4022,0.00022,18.20082]
[1777501296273,38.12,75921.65,1.8,-0.40223,0.00022,18.20115]
[1777501297426,38.12,75915.83,1.8,-0.40349,0.00022,18.21431]
[1777501298196,38.12,75915.83,1.8,-0.40349,0.00022,18.21431]
[1777501298229,38.12,75915.83,1.8,-0.40349,0.00022,18.21431]
[1777501298235,38.12,75915.83,1.8,-0.40349,0.00022,18.21431]
[1777501298260,38.12,75915.83,1.8,-0.40349,0.00022,18.21431]
[1777501300222,38.12,75915.06,1.8,-0.40366,0.00022,18.21606]
[1777501300259,38.12,75915.06,1.8,-0.40366,0.00022,18.21606]
[1777501300289,38.12,75915.06,1.8,-0.40366,0.00022,18.21606]
[1777501300323,38.13,75914.96,1.8,-0.40368,0.00022,18.21632]
[1777501302238,38.13,75914.47,1.8,-0.40379,0.00022,18.21744]
[1777501302259,38.13,75914.47,1.8,-0.40379,0.00022,18.21744]
[1777501302361,38.13,75914.1,1.8,-0.40387,0.00022,18.21828]
[1777501303641,38.13,75914.1,1.8,-0.40387,0.00022,18.21828]
[1777501303664,38.13,75914.1,1.8,-0.40387,0.00022,18.21828]
[1777501303747,38.13,75914.08,1.8,-0.40388,0.00022,18.21836]
[1777501309739,38.13,75913.91,1.8,-0.40392,0.00022,18.21883]
[1777501313041,38.13,75914.62,1.8,-0.40377,0.00022,18.21728]
[1777501313076,38.13,75914.62,1.8,-0.40377,0.00022,18.21728]
[1777501313143,38.13,75917.25,1.8,-0.40321,0.00022,18.2114]
[1777501314416,38.13,75917.25,1.8,-0.40321,0.00022,18.2114]
[1777501314432,38.13,75917.25,1.8,-0.40321,0.00022,18.2114]
[1777501314444,38.13,75917.25,1.8,-0.40321,0.00022,18.2114]
[1777501314461,38.13,75917.25,1.8,-0.40321,0.00022,18.2114]
[1777501314439,38.13,75918.72,1.8,-0.40289,0.00022,18.20811]
[1777501314775,38.13,75918.72,1.8,-0.40289,0.00022,18.20811]
[1777501316403,38.13,75918.72,1.8,-0.40289,0.00022,18.20811]
[1777501316433,38.13,75918.72,1.8,-0.40289,0.00022,18.20811]
[1777501316446,38.13,75918.72,1.8,-0.40289,0.00022,18.20811]
[1777501316464,38.13,75918.72,1.8,-0.40289,0.00022,18.20811]
[1777501316446,38.14,75920.05,1.8,-0.40261,0.00022,18.20514]
[1777501316799,38.14,75920.06,1.8,-0.40261,0.00022,18.20512]
[1777501318434,38.14,75920.06,1.8,-0.40261,0.00022,18.20512]
[1777501318459,38.14,75920.06,1.8,-0.40261,0.00022,18.20512]
[1777501318471,38.14,75920.06,1.8,-0.40261,0.00022,18.20512]
[1777501318491,38.14,75920.06,1.8,-0.40261,0.00022,18.20512]
[1777501320443,38.14,75920.85,1.8,-0.40244,0.00022,18.20338]
[1777501320456,38.14,75920.85,1.8,-0.40244,0.00022,18.20338]
[1777501320465,38.14,75920.85,1.8,-0.40244,0.00022,18.20338]
[1777501320486,38.14,75920.85,1.8,-0.40244,0.00022,18.20338]
[1777501322468,38.14,75920.54,1.8,-0.40251,0.00022,18.20415]
[1777501322496,38.14,75920.54,1.8,-0.40251,0.00022,18.20415]
[1777501322526,38.14,75920.54,1.8,-0.40251,0.00022,18.20415]
[1777501322844,38.14,75920.38,1.8,-0.40255,0.00022,18.20456]
[1777501324492,38.14,75920.38,1.8,-0.40255,0.00022,18.20456]
[1777501324520,38.14,75920.38,1.8,-0.40255,0.00022,18.20456]
[1777501325067,38.14,75919.29,1.8,-0.40279,0.00022,18.20708]
[1777501326515,38.14,75919.29,1.8,-0.40279,0.00022,18.20708]
[1777501326546,38.15,75919.29,1.8,-0.40279,0.00022,18.2071]
[1777501326575,38.15,75919.29,1.8,-0.40279,0.00022,18.2071]
[1777501326616,38.15,75919.14,1.8,-0.40282,0.00022,18.20744]
[1777501328535,38.15,75919.14,1.8,-0.40282,0.00022,18.20744]
[1777501328571,38.15,75919.04,1.8,-0.40285,0.00022,18.20771]
[1777501328884,38.15,75919.01,1.8,-0.40286,0.00022,18.20779]
[1777501330561,38.15,75919.21,1.8,-0.40282,0.00022,18.20737]
[1777501330604,38.15,75919.21,1.8,-0.40282,0.00022,18.20737]
[1777501330633,38.15,75919.21,1.8,-0.40282,0.00022,18.20737]
[1777501330898,38.15,75919.92,1.8,-0.40267,0.00022,18.20578]
[1777501332579,38.15,75920.21,1.8,-0.4026,0.00022,18.20513]
[1777501333466,38.15,75920.2,1.8,-0.40261,0.00022,18.2052]
[1777501334609,38.15,75920.62,1.8,-0.40252,0.00022,18.20427]
[1777501334615,38.15,75920.62,1.8,-0.40252,0.00022,18.20427]
[1777501335334,38.15,75921.64,1.8,-0.4023,0.00022,18.20198]
[1777501336621,38.15,75921.64,1.8,-0.4023,0.00022,18.202]
[1777501336890,38.15,75921.64,1.8,-0.4023,0.00022,18.202]
[1777501336910,38.15,75921.64,1.8,-0.4023,0.00022,18.202]
[1777501337090,38.15,75921.64,1.8,-0.4023,0.00022,18.202]
[1777501337099,38.15,75921.64,1.8,-0.4023,0.00022,18.202]
[1777501337449,38.15,75921.64,1.8,-0.4023,0.00022,18.202]
[1777501337191,38.15,75922.87,1.8,-0.40204,0.00022,18.19923]
[1777501338652,38.16,75922.97,1.8,-0.40202,0.00022,18.19903]
[1777501339103,38.16,75928.36,1.8,-0.40086,0.00022,18.18671]
[1777501340678,38.16,75928.36,1.8,-0.40087,0.00022,18.18674]
[1777501341323,38.16,75928.09,1.8,-0.40093,0.00022,18.1874]
[1777501345209,38.16,75928.22,1.8,-0.40091,0.00022,18.1872]
[1777501345230,38.16,75928.22,1.8,-0.40091,0.00022,18.1872]
[1777501346765,38.17,75932.7,1.8,-0.39995,0.00022,18.1769]
[1777501350196,38.17,75932.76,1.8,-0.39995,0.00022,18.17688]
[1777501350229,38.17,75932.76,1.8,-0.39995,0.00022,18.17688]
[1777501350281,38.17,75932.76,1.8,-0.39995,0.00022,18.17688]
[1777501350335,38.17,75932.76,1.8,-0.39995,0.00022,18.17688]
[1777501350413,38.17,75932.76,1.8,-0.39995,0.00022,18.17688]
[1777501350471,38.17,75932.76,1.8,-0.39995,0.00022,18.17688]
[1777501350459,38.17,75933.16,1.8,-0.39986,0.00022,18.17598]
[1777501352045,38.17,75941.39,1.8,-0.39808,0.00021,18.15192]
[1777501353858,38.17,75944.0,1.8,-0.39751,0.00021,18.1457]
[1777501358087,38.17,75938.48,1.8,-0.3987,0.00021,18.15876]
[1777501363122,38.17,75938.79,1.8,-0.39863,0.00021,18.15798]
[1777501368156,38.17,75938.74,1.8,-0.39864,0.00021,18.15809]
[1777501372502,38.17,75937.37,1.8,-0.39893,0.00022,18.16133]
[1777501373049,38.17,75937.01,1.8,-0.39901,0.00022,18.1622]
[1777501374198,38.17,75936.93,1.8,-0.39903,0.00022,18.16242]
[1777501379352,38.18,75938.2,1.8,-0.39877,0.00021,18.15958]
[1777501380213,38.18,75937.46,1.8,-0.39893,0.00021,18.16135]
[1777501381808,38.18,75936.2,1.8,-0.39921,0.00021,18.16437]
[1777501381814,38.18,75936.2,1.8,-0.39921,0.00021,18.16437]
[1777501382255,38.18,75932.17,1.8,-0.40008,0.00022,18.17381]
[1777501383736,38.18,75930.38,1.8,-0.40047,0.00022,18.17798]
[1777501383796,38.18,75930.38,1.8,-0.40047,0.00022,18.17798]
[1777501383834,38.18,75930.38,1.8,-0.40047,0.00022,18.17798]
[1777501383856,38.18,75930.38,1.8,-0.40047,0.00022,18.17798]
[1777501383919,38.18,75930.38,1.8,-0.40047,0.00022,18.17798]
[1777501385176,38.18,75929.79,1.8,-0.40059,0.00022,18.17936]
[1777501385277,38.18,75927.55,1.8,-0.40108,0.00022,18.18454]
[1777501386285,38.18,75919.87,1.8,-0.40273,0.00022,18.20204]
[1777501391310,38.19,75918.25,1.8,-0.40308,0.00022,18.20572]
[1777501391317,38.19,75918.25,1.8,-0.40308,0.00022,18.20572]
[1777501391353,38.19,75918.09,1.8,-0.40312,0.00022,18.20608]
[1777501392184,38.19,75918.09,1.8,-0.40312,0.00022,18.20608]
[1777501393251,38.19,75918.09,1.8,-0.40312,0.00022,18.20609]
[1777501393559,38.19,75917.21,1.8,-0.40331,0.00022,18.20807]
[1777501393745,38.19,75917.21,1.8,-0.40331,0.00022,18.20807]
[1777501394552,38.19,75916.31,1.8,-0.4035,0.00022,18.21009]
[1777501395483,38.19,75910.62,1.8,-0.40473,0.00022,18.22275]
[1777501401388,38.19,75908.4,1.8,-0.40522,0.00022,18.2277]
[1777501406423,38.19,75907.7,1.8,-0.40537,0.00022,18.22926]
[1777501411460,38.19,75907.64,1.8,-0.40537,0.00022,18.22467]
[1777501416494,38.19,75905.03,1.8,-0.40593,0.00022,18.23039]
[1777501419598,38.19,75900.14,1.8,-0.40699,0.00022,18.24098]
[1777501425557,38.19,75902.29,1.8,-0.40652,0.00022,18.23634]
[1777501427026,38.19,75898.26,1.8,-0.4074,0.00022,18.24501]
[1777501427037,38.19,75898.26,1.8,-0.4074,0.00022,18.24501]
[1777501427127,38.19,75897.26,1.8,-0.40761,0.00022,18.24714]
[1777501432240,38.19,75898.09,1.8,-0.40743,0.00022,18.24535]
[1777501437642,38.19,75898.41,1.8,-0.40736,0.00022,18.24464]
[1777501442676,38.19,75898.46,1.8,-0.40735,0.00022,18.24451]
[1777501447710,38.19,75897.49,1.8,-0.40755,0.00022,18.24657]
[1777501452711,38.19,75896.37,1.8,-0.40779,0.00022,18.24893]
[1777501458787,38.19,75896.55,1.8,-0.40775,0.00022,18.24852]
[1777501462464,38.19,75903.95,1.8,-0.40615,0.00022,18.23258]
[1777501467851,38.19,75903.32,1.8,-0.40629,0.00022,18.23396]
[1777501473657,38.19,75900.05,1.8,-0.40698,0.00022,18.23628]
[1777501473720,38.19,75900.05,1.8,-0.40698,0.00022,18.23628]
[1777501473731,38.19,75900.05,1.8,-0.40698,0.00022,18.23628]
[1777501473982,38.19,75895.88,1.8,-0.40788,0.00022,18.2452]
[1777501475257,38.19,75887.33,1.8,-0.40973,0.00022,18.2632]
[1777501478595,38.19,75885.05,1.8,-0.41022,0.00022,18.2679]
[1777501482068,38.18,75885.07,1.8,-0.41021,0.00022,18.26781]
[1777501482228,38.18,75885.07,1.8,-0.41021,0.00022,18.26781]
[1777501482345,38.18,75885.07,1.8,-0.41021,0.00022,18.26781]
[1777501482433,38.18,75882.09,1.8,-0.41085,0.00022,18.27394]
[1777501483375,38.18,75869.91,1.8,-0.4135,0.00022,18.29855]
[1777501484972,38.18,75868.16,1.8,-0.41387,0.00022,18.302]
[1777501487133,38.18,75868.6,1.8,-0.41378,0.00022,18.30112]
[1777501487147,38.18,75868.6,1.8,-0.41378,0.00022,18.30112]
[1777501487234,38.18,75877.76,1.8,-0.41179,0.00022,18.28273]
[1777501492677,38.18,75878.87,1.8,-0.41154,0.00022,18.28038]
[1777501496416,38.17,75868.4,1.8,-0.4138,0.00022,18.30134]
[1777501498933,38.17,75865.14,1.8,-0.41451,0.00022,18.30773]
[1777501499072,38.17,75865.1,1.8,-0.41451,0.00022,18.30778]
[1777501504113,38.16,75862.95,1.8,-0.41497,0.00022,18.31185]
[1777501507683,38.16,75862.2,1.8,-0.41513,0.00022,18.31325]
[1777501508371,38.15,75859.73,1.8,-0.41566,0.00022,18.31799]
[1777501510128,38.15,75858.7,1.8,-0.41588,0.00022,18.31995]
[1777501511110,38.15,75858.43,1.8,-0.41593,0.00022,18.32044]
[1777501511139,38.15,75858.43,1.8,-0.41593,0.00022,18.32044]
[1777501511229,38.15,75857.04,1.8,-0.41623,0.00022,18.32309]
[1777501513122,38.15,75857.04,1.8,-0.41623,0.00022,18.32309]
[1777501513133,38.15,75857.04,1.8,-0.41623,0.00022,18.32309]
[1777501513144,38.15,75857.04,1.8,-0.41623,0.00022,18.32309]
[1777501513168,38.15,75857.04,1.8,-0.41623,0.00022,18.32309]
[1777501513221,38.15,75857.04,1.8,-0.41623,0.00022,18.32309]
[1777501513496,38.15,75857.35,1.8,-0.41617,0.00022,18.3225]
[1777501514277,38.15,75857.35,1.8,-0.41617,0.00022,18.3225]
[1777501514308,38.15,75857.35,1.8,-0.41617,0.00022,18.3225]
[1777501514354,38.15,75857.35,1.8,-0.41617,0.00022,18.3225]
[1777501514420,38.15,75857.14,1.8,-0.41621,0.00022,18.3229]
[1777501515165,38.15,75857.14,1.8,-0.41621,0.00022,18.3229]
[1777501515725,38.15,75853.08,1.8,-0.4171,0.00022,18.33067]
[1777501517184,38.15,75852.62,1.8,-0.4172,0.00022,18.33154]
[1777501517216,38.15,75852.62,1.8,-0.4172,0.00022,18.33154]
[1777501517249,38.15,75851.82,1.8,-0.41737,0.00022,18.33306]
[1777501519200,38.15,75851.82,1.8,-0.41737,0.00022,18.33305]
[1777501519760,38.15,75852.28,1.8,-0.41727,0.00022,18.33218]
[1777501524768,38.15,75852.56,1.8,-0.41721,0.00022,18.33164]
[1777501525257,38.15,75852.56,1.8,-0.41721,0.00022,18.33164]
[1777501525270,38.15,75852.56,1.8,-0.41721,0.00022,18.33164]
[1777501526817,38.15,75852.53,1.8,-0.41722,0.00022,18.3317]
[1777501526877,38.15,75852.53,1.8,-0.41722,0.00022,18.3317]
[1777501527284,38.15,75852.53,1.8,-0.41722,0.00022,18.3317]
[1777501527725,38.15,75858.58,1.8,-0.4159,0.00022,18.32012]
[1777501528795,38.15,75862.11,1.8,-0.41513,0.00022,18.31327]
[1777501528806,38.15,75862.11,1.8,-0.41513,0.00022,18.31327]
[1777501529299,38.15,75862.11,1.8,-0.41513,0.00022,18.31327]
[1777501529341,38.15,75862.11,1.8,-0.41513,0.00022,18.31327]
[1777501529388,38.15,75862.07,1.8,-0.41514,0.00022,18.31335]
[1777501531321,38.15,75862.11,1.8,-0.41513,0.00022,18.31328]
[1777501531334,38.15,75862.11,1.8,-0.41513,0.00022,18.31328]
[1777501531525,38.15,75862.9,1.8,-0.41494,0.00022,18.30702]
[1777501533345,38.15,75863.39,1.8,-0.41483,0.00022,18.30606]
[1777501533697,38.15,75863.4,1.8,-0.41483,0.00022,18.30605]
[1777501535384,38.15,75863.37,1.8,-0.41484,0.00022,18.30612]
[1777501535391,38.15,75863.37,1.8,-0.41484,0.00022,18.30612]
[1777501537391,38.15,75862.23,1.8,-0.41509,0.00022,18.30836]
[1777501537423,38.15,75862.23,1.8,-0.41509,0.00022,18.30836]
[1777501537445,38.15,75862.59,1.8,-0.41501,0.00022,18.30767]
[1777501539427,38.15,75862.54,1.8,-0.41502,0.00022,18.30778]
[1777501539440,38.15,75862.54,1.8,-0.41502,0.00022,18.30778]
[1777501539687,38.15,75862.61,1.8,-0.41501,0.00022,18.30761]
[1777501541428,38.15,75862.61,1.8,-0.415,0.00022,18.30758]
[1777501541456,38.15,75862.61,1.8,-0.415,0.00022,18.30758]
[1777501541473,38.15,75862.66,1.8,-0.41499,0.00022,18.30745]
[1777501543460,38.15,75862.66,1.8,-0.41499,0.00022,18.30745]
[1777501543687,38.15,75862.52,1.8,-0.41501,0.00022,18.30767]
[1777501545487,38.14,75862.46,1.8,-0.41502,0.00022,18.30776]
[1777501545502,38.14,75862.46,1.8,-0.41502,0.00022,18.30776]
[1777501547509,38.14,75861.51,1.8,-0.41523,0.00022,18.30955]
[1777501547519,38.14,75861.51,1.8,-0.41523,0.00022,18.30955]
[1777501549527,38.14,75862.28,1.8,-0.41506,0.00022,18.30803]
[1777501549530,38.14,75862.28,1.8,-0.41506,0.00022,18.30803]
[1777501549535,38.14,75862.28,1.8,-0.41506,0.00022,18.30803]
[1777501549547,38.14,75862.28,1.8,-0.41506,0.00022,18.30803]
[1777501551549,38.14,75862.24,1.8,-0.41507,0.00022,18.30811]
[1777501551559,38.14,75862.24,1.8,-0.41507,0.00022,18.30811]
[1777501556572,38.14,75861.49,1.8,-0.41523,0.00022,18.3096]
[1777501560122,38.14,75860.64,1.8,-0.41542,0.00022,18.31127]
[1777501560130,38.14,75860.64,1.8,-0.41542,0.00022,18.31127]
[1777501562151,38.14,75857.81,1.8,-0.41603,0.00022,18.31675]
[1777501563380,38.14,75857.49,1.8,-0.4161,0.00022,18.31738]
[1777501563400,38.14,75857.49,1.8,-0.4161,0.00022,18.31738]
[1777501563417,38.14,75857.49,1.8,-0.4161,0.00022,18.31738]
[1777501563464,38.14,75857.49,1.8,-0.4161,0.00022,18.31738]
[1777501563523,38.14,75857.5,1.8,-0.4161,0.00022,18.31737]
[1777501564171,38.14,75857.5,1.8,-0.4161,0.00022,18.31737]
[1777501564178,38.14,75857.5,1.8,-0.4161,0.00022,18.31737]
[1777501564204,38.14,75857.5,1.8,-0.4161,0.00022,18.31737]
[1777501564530,38.14,75856.2,1.8,-0.41639,0.00022,18.31987]
[1777501566174,38.15,75853.34,1.8,-0.41701,0.00022,18.32535]
[1777501566188,38.15,75853.34,1.8,-0.41701,0.00022,18.32535]
[1777501566546,38.15,75852.82,1.8,-0.41713,0.00022,18.32635]
[1777501568191,38.15,75852.39,1.8,-0.41722,0.00022,18.32718]
[1777501568195,38.15,75852.39,1.8,-0.41722,0.00022,18.32718]
[1777501568206,38.15,75852.39,1.8,-0.41722,0.00022,18.32718]
[1777501568222,38.15,75852.39,1.8,-0.41722,0.00022,18.32718]
[1777501568236,38.15,75852.39,1.8,-0.41722,0.00022,18.32718]
[1777501570215,38.15,75851.08,1.8,-0.41751,0.00022,18.32967]
[1777501570247,38.15,75851.08,1.8,-0.41751,0.00022,18.32967]
[1777501570260,38.15,75851.08,1.8,-0.41751,0.00022,18.32967]
[1777501570276,38.15,75851.08,1.8,-0.41751,0.00022,18.32967]
[1777501572228,38.15,75850.21,1.8,-0.4177,0.00022,18.33131]
[1777501572254,38.15,75850.21,1.8,-0.4177,0.00022,18.33131]
[1777501572266,38.15,75850.21,1.8,-0.4177,0.00022,18.33131]
[1777501572283,38.15,75850.21,1.8,-0.4177,0.00022,18.33131]
[1777501574246,38.15,75850.51,1.8,-0.41763,0.00022,18.33074]
[1777501574272,38.15,75850.51,1.8,-0.41763,0.00022,18.33074]
[1777501574288,38.15,75850.51,1.8,-0.41763,0.00022,18.33074]
[1777501574300,38.15,75850.51,1.8,-0.41763,0.00022,18.33074]
[1777501576266,38.15,75847.83,1.8,-0.41822,0.00022,18.33577]
[1777501576273,38.15,75847.83,1.8,-0.41822,0.00022,18.33577]
[1777501576708,38.15,75849.53,1.8,-0.41784,0.00022,18.33257]
[1777501578274,38.15,75849.42,1.8,-0.41787,0.00022,18.33278]
[1777501578282,38.15,75849.42,1.8,-0.41787,0.00022,18.33278]
[1777501578284,38.15,75849.42,1.8,-0.41787,0.00022,18.33278]
[1777501578298,38.15,75849.42,1.8,-0.41787,0.00022,18.33278]
[1777501583309,38.15,75851.18,1.8,-0.41748,0.00022,18.32944]
[1777501584343,38.14,75850.43,1.8,-0.41765,0.00022,18.33085]
[1777501584346,38.14,75850.43,1.8,-0.41765,0.00022,18.33085]
[1777501584358,38.14,75850.43,1.8,-0.41765,0.00022,18.33085]
[1777501586368,38.15,75850.95,1.8,-0.41754,0.00022,18.32991]
[1777501586378,38.15,75850.95,1.8,-0.41754,0.00022,18.32991]
[1777501588380,38.15,75850.98,1.8,-0.41753,0.00022,18.32988]
[1777501588391,38.15,75850.98,1.8,-0.41753,0.00022,18.32988]
[1777501590411,38.15,75850.92,1.8,-0.41755,0.00022,18.33003]
[1777501590420,38.15,75850.92,1.8,-0.41755,0.00022,18.33003]
[1777501595440,38.15,75851.32,1.8,-0.41745,0.00022,18.32463]
[1777501600455,38.16,75850.72,1.8,-0.41759,0.00022,18.32582]
[1777501604570,38.16,75849.71,1.8,-0.41781,0.00022,18.32772]
[1777501604574,38.16,75849.71,1.8,-0.41781,0.00022,18.32772]
[1777501604592,38.16,75849.71,1.8,-0.41781,0.00022,18.32772]
[1777501606597,38.16,75847.74,1.8,-0.41824,0.00022,18.3314]
[1777501606609,38.16,75847.74,1.8,-0.41824,0.00022,18.3314]
[1777501608615,38.16,75848.36,1.8,-0.4181,0.00022,18.33023]
[1777501608621,38.16,75848.36,1.8,-0.4181,0.00022,18.33023]
[1777501608653,38.16,75848.36,1.8,-0.4181,0.00022,18.33023]
[1777501608842,38.16,75847.53,1.8,-0.41828,0.00022,18.33178]
[1777501610636,38.16,75847.43,1.8,-0.4183,0.00022,18.33197]
[1777501610667,38.16,75847.43,1.8,-0.4183,0.00022,18.33197]
[1777501610854,38.16,75847.23,1.8,-0.41835,0.00022,18.33233]
[1777501612658,38.16,75848.32,1.8,-0.41811,0.00022,18.33029]
[1777501612678,38.16,75848.32,1.8,-0.41811,0.00022,18.33029]
[1777501612707,38.16,75848.32,1.8,-0.41811,0.00022,18.33029]
[1777501612868,38.16,75846.99,1.8,-0.4184,0.00022,18.33277]
[1777501613304,38.16,75846.99,1.8,-0.4184,0.00022,18.33277]
[1777501614682,38.15,75844.21,1.8,-0.419,0.00022,18.33794]
[1777501614705,38.15,75844.21,1.8,-0.419,0.00022,18.33794]
[1777501614715,38.15,75844.21,1.8,-0.419,0.00022,18.33794]
[1777501614832,38.15,75844.21,1.8,-0.419,0.00022,18.33794]
[1777501614777,38.15,75843.8,1.8,-0.41909,0.00022,18.33869]
[1777501615795,38.15,75843.8,1.8,-0.41909,0.00022,18.33869]
[1777501615820,38.15,75843.06,1.8,-0.41925,0.00022,18.34005]
[1777501620737,38.15,75841.22,1.8,-0.41965,0.00022,18.3434]
[1777501620753,38.15,75841.22,1.8,-0.41965,0.00022,18.3434]
[1777501622779,38.15,75841.43,1.8,-0.4196,0.00022,18.34299]
[1777501622786,38.15,75841.43,1.8,-0.4196,0.00022,18.34299]
[1777501624782,38.15,75841.43,1.8,-0.4196,0.00022,18.34297]
[1777501624786,38.15,75841.43,1.8,-0.4196,0.00022,18.34297]
[1777501624797,38.15,75841.43,1.8,-0.4196,0.00022,18.34297]
[1777501629819,38.15,75840.18,1.8,-0.41987,0.00022,18.34522]
[1777501630849,38.15,75840.51,1.8,-0.41979,0.00022,18.3446]
[1777501630862,38.15,75840.51,1.8,-0.41979,0.00022,18.3446]
[1777501630903,38.15,75840.12,1.8,-0.41988,0.00022,18.34531]
[1777501632866,38.15,75840.12,1.8,-0.41988,0.00022,18.34531]
[1777501632904,38.15,75840.12,1.8,-0.41988,0.00022,18.3453]
[1777501633662,38.14,75840.15,1.8,-0.41987,0.00022,18.34522]
[1777501634900,38.14,75840.03,1.8,-0.4199,0.00022,18.34544]
[1777501634922,38.14,75840.03,1.8,-0.4199,0.00022,18.34544]
[1777501635028,38.14,75840.45,1.8,-0.4198,0.00022,18.34466]
[1777501636918,38.14,75840.45,1.8,-0.4198,0.00022,18.34466]
[1777501636952,38.14,75840.45,1.8,-0.4198,0.00022,18.34466]
[1777501636959,38.14,75839.99,1.8,-0.4199,0.00022,18.34548]
[1777501638946,38.14,75839.87,1.8,-0.41992,0.00022,18.34568]
[1777501638976,38.14,75839.87,1.8,-0.41992,0.00022,18.34568]
[1777501639006,38.14,75839.87,1.8,-0.41992,0.00022,18.34568]
[1777501639107,38.14,75840.49,1.8,-0.41979,0.00022,18.34453]
[1777501640963,38.14,75840.33,1.8,-0.41982,0.00022,18.34482]
[1777501640994,38.14,75840.33,1.8,-0.41982,0.00022,18.34482]
[1777501641066,38.14,75840.33,1.8,-0.41982,0.00022,18.34481]
[1777501642990,38.14,75840.33,1.8,-0.41982,0.00022,18.34481]
[1777501643027,38.14,75840.33,1.8,-0.41982,0.00022,18.34481]
[1777501643057,38.14,75840.08,1.8,-0.41987,0.00022,18.34524]
[1777501645007,38.14,75840.08,1.8,-0.41987,0.00022,18.34524]
[1777501645017,38.14,75840.08,1.8,-0.41987,0.00022,18.34524]
[1777501645093,38.14,75840.08,1.8,-0.41987,0.00022,18.34522]
[1777501647040,38.14,75839.38,1.8,-0.42002,0.00022,18.34649]
[1777501647061,38.14,75839.38,1.8,-0.42002,0.00022,18.34649]
[1777501647071,38.14,75839.38,1.8,-0.42002,0.00022,18.34649]
[1777501647091,38.14,75839.38,1.8,-0.42002,0.00022,18.34649]
[1777501647162,38.14,75839.99,1.8,-0.41989,0.00022,18.34537]
[1777501649062,38.14,75839.99,1.8,-0.41989,0.00022,18.34537]
[1777501649083,38.14,75839.99,1.8,-0.41989,0.00022,18.34537]
[1777501649830,38.14,75839.99,1.8,-0.41989,0.00022,18.34537]
[1777501649888,38.14,75839.99,1.8,-0.41989,0.00022,18.34537]
[1777501649859,38.13,75839.92,1.8,-0.4199,0.00022,18.34547]
[1777501651112,38.13,75840.17,1.8,-0.41985,0.00022,18.345]
[1777501651141,38.13,75840.17,1.8,-0.41985,0.00022,18.345]
[1777501651183,38.13,75842.34,1.8,-0.41935,0.00022,18.33628]
[1777501653106,38.13,75842.34,1.8,-0.41935,0.00022,18.33627]
[1777501653130,38.13,75842.34,1.8,-0.41935,0.00022,18.33627]
[1777501653146,38.13,75842.34,1.8,-0.41935,0.00022,18.33627]
[1777501653160,38.13,75842.34,1.8,-0.41935,0.00022,18.33627]
[1777501653798,38.13,75844.03,1.8,-0.41898,0.00022,18.33314]
[1777501655129,38.13,75844.03,1.8,-0.41898,0.00022,18.33313]
[1777501655146,38.13,75844.03,1.8,-0.41898,0.00022,18.33313]
[1777501655189,38.13,75844.0,1.8,-0.41899,0.00022,18.33318]
[1777501657144,38.13,75844.0,1.8,-0.41899,0.00022,18.33318]
[1777501657166,38.13,75844.0,1.8,-0.41899,0.00022,18.33318]
[1777501657206,38.13,75843.95,1.8,-0.419,0.00022,18.33326]
[1777501659173,38.13,75843.95,1.8,-0.419,0.00022,18.33326]
[1777501659187,38.13,75843.95,1.8,-0.419,0.00022,18.33326]
[1777501659200,38.13,75843.95,1.8,-0.419,0.00022,18.33326]
[1777501659216,38.13,75843.95,1.8,-0.419,0.00022,18.33326]
[1777501659226,38.13,75844.24,1.8,-0.41893,0.00022,18.33271]
[1777501661189,38.13,75844.24,1.8,-0.41893,0.00022,18.3327]
[1777501661225,38.13,75844.24,1.8,-0.41893,0.00022,18.3327]
[1777501661266,38.13,75844.34,1.8,-0.41891,0.00022,18.33251]
[1777501663207,38.13,75844.34,1.8,-0.41891,0.00022,18.33251]
[1777501663228,38.13,75844.34,1.8,-0.41891,0.00022,18.33251]
[1777501663269,38.13,75844.38,1.8,-0.4189,0.00022,18.33242]
[1777501665230,38.13,75844.38,1.8,-0.4189,0.00022,18.33242]
[1777501665263,38.13,75844.38,1.8,-0.4189,0.00022,18.33242]
[1777501665280,38.13,75844.38,1.8,-0.4189,0.00022,18.33242]
[1777501665293,38.13,75844.38,1.8,-0.4189,0.00022,18.33242]
[1777501665376,38.13,75844.36,1.8,-0.4189,0.00022,18.33245]
[1777501667265,38.13,75844.36,1.8,-0.4189,0.00022,18.33245]
[1777501667289,38.13,75844.36,1.8,-0.4189,0.00022,18.33245]
[1777501667371,38.13,75844.36,1.8,-0.4189,0.00022,18.33244]
[1777501669292,38.13,75844.36,1.8,-0.4189,0.00022,18.33244]
[1777501669313,38.13,75844.36,1.8,-0.4189,0.00022,18.33244]
[1777501669395,38.13,75844.49,1.8,-0.41887,0.00022,18.33218]
[1777501671313,38.13,75844.57,1.8,-0.41885,0.00022,18.33203]
[1777501671338,38.13,75844.57,1.8,-0.41885,0.00022,18.33203]
[1777501671368,38.13,75844.57,1.8,-0.41885,0.00022,18.33203]
[1777501671408,38.13,75844.7,1.8,-0.41882,0.00022,18.33178]
[1777501673331,38.13,75844.7,1.8,-0.41882,0.00022,18.33177]
[1777501673361,38.13,75844.7,1.8,-0.41882,0.00022,18.33177]
[1777501673430,38.12,75844.71,1.8,-0.41882,0.00022,18.33175]
[1777501675351,38.12,75844.75,1.8,-0.41881,0.00022,18.33168]
[1777501675376,38.12,75844.75,1.8,-0.41881,0.00022,18.33168]
[1777501675445,38.12,75844.75,1.8,-0.41881,0.00022,18.33166]
[1777501677372,38.12,75844.75,1.8,-0.41881,0.00022,18.33166]
[1777501677405,38.12,75844.75,1.8,-0.41881,0.00022,18.33166]
[1777501677473,38.12,75844.75,1.8,-0.41881,0.00022,18.33165]
[1777501679388,38.12,75844.75,1.8,-0.41881,0.00022,18.33165]
[1777501679422,38.12,75844.75,1.8,-0.41881,0.00022,18.33165]
[1777501679452,38.12,75844.75,1.8,-0.41881,0.00022,18.33165]
[1777501679489,38.12,75844.75,1.8,-0.41881,0.00022,18.33164]
[1777501681410,38.12,75844.75,1.8,-0.41881,0.00022,18.33163]
[1777501681439,38.12,75844.75,1.8,-0.41881,0.00022,18.33163]
[1777501681508,38.12,75845.16,1.8,-0.41872,0.00022,18.33086]
[1777501683439,38.12,75845.15,1.8,-0.41872,0.00022,18.33088]
[1777501683463,38.12,75845.15,1.8,-0.41872,0.00022,18.33088]
[1777501683503,38.12,75845.17,1.8,-0.41871,0.00022,18.33083]
[1777501685450,38.12,75845.17,1.8,-0.41871,0.00022,18.33083]
[1777501685487,38.12,75845.17,1.8,-0.41871,0.00022,18.33083]
[1777501685529,38.12,75845.81,1.8,-0.41857,0.00022,18.32963]
[1777501687473,38.12,75845.81,1.8,-0.41857,0.00022,18.32963]
[1777501687501,38.12,75845.81,1.8,-0.41857,0.00022,18.32963]
[1777501687531,38.12,75845.81,1.8,-0.41857,0.00022,18.32963]
[1777501687541,38.12,75845.7,1.8,-0.4186,0.00022,18.32983]
[1777501689495,38.12,75845.72,1.8,-0.41859,0.00022,18.32978]
[1777501689520,38.12,75845.72,1.8,-0.41859,0.00022,18.32978]
[1777501689591,38.12,75844.95,1.8,-0.41876,0.00022,18.33121]
[1777501691515,38.12,75844.95,1.8,-0.41876,0.00022,18.33121]
[1777501691537,38.12,75844.95,1.8,-0.41876,0.00022,18.33121]
[1777501691577,38.12,75845.08,1.8,-0.41873,0.00022,18.33096]
[1777501693539,38.12,75845.08,1.8,-0.41873,0.00022,18.33095]
[1777501693553,38.12,75845.08,1.8,-0.41873,0.00022,18.33095]
[1777501693927,38.12,75845.68,1.8,-0.4186,0.00022,18.32983]
[1777501695559,38.12,75845.68,1.8,-0.4186,0.00022,18.32983]
[1777501695575,38.12,75845.68,1.8,-0.4186,0.00022,18.32983]
[1777501695603,38.12,75845.68,1.8,-0.4186,0.00022,18.32983]
[1777501695652,38.12,75844.61,1.8,-0.41883,0.00022,18.33181]
[1777501697589,38.12,75844.61,1.8,-0.41883,0.00022,18.33181]
[1777501697616,38.12,75844.61,1.8,-0.41883,0.00022,18.33181]
[1777501697673,38.12,75844.68,1.8,-0.41881,0.00022,18.33167]
[1777501699604,38.12,75844.68,1.8,-0.41881,0.00022,18.33167]
[1777501699628,38.12,75844.68,1.8,-0.41881,0.00022,18.33167]
[1777501699673,38.12,75844.79,1.8,-0.41879,0.00022,18.33145]
[1777501701617,38.12,75844.79,1.8,-0.41879,0.00022,18.33145]
[1777501701648,38.12,75844.79,1.8,-0.41879,0.00022,18.33145]
[1777501701689,38.12,75844.79,1.8,-0.41879,0.00022,18.33144]
[1777501703652,38.12,75844.79,1.8,-0.41879,0.00022,18.33144]
[1777501703687,38.12,75844.79,1.8,-0.41879,0.00022,18.33144]
[1777501703717,38.12,75844.79,1.8,-0.41879,0.00022,18.33144]
[1777501703819,38.12,75844.79,1.8,-0.41879,0.00022,18.33143]
[1777501705659,38.12,75844.79,1.8,-0.41878,0.00022,18.33143]
[1777501705696,38.12,75844.79,1.8,-0.41878,0.00022,18.33143]
[1777501705753,38.11,75844.09,1.8,-0.41894,0.00022,18.33272]
[1777501707680,38.11,75844.09,1.8,-0.41894,0.00022,18.33272]
[1777501707705,38.11,75844.09,1.8,-0.41894,0.00022,18.33272]
[1777501707776,38.11,75844.05,1.8,-0.41894,0.00022,18.33278]
[1777501709691,38.11,75844.03,1.8,-0.41895,0.00022,18.33281]
[1777501709725,38.11,75844.03,1.8,-0.41895,0.00022,18.33281]
[1777501709792,38.11,75843.94,1.8,-0.41897,0.00022,18.33298]
[1777501711718,38.11,75843.94,1.8,-0.41897,0.00022,18.33298]
[1777501711892,38.11,75844.65,1.8,-0.41879,0.00022,18.32692]
[1777501713745,38.11,75844.85,1.8,-0.41875,0.00022,18.32654]
[1777501713756,38.11,75844.85,1.8,-0.41875,0.00022,18.32654]
[1777501715765,38.11,75844.88,1.8,-0.41874,0.00022,18.32647]
[1777501715781,38.11,75844.88,1.8,-0.41874,0.00022,18.32647]
[1777501718074,38.11,75842.96,1.8,-0.41916,0.00022,18.33002]
[1777501718135,38.11,75842.96,1.8,-0.41916,0.00022,18.33002]
[1777501718231,38.11,75842.96,1.8,-0.41916,0.00022,18.33002]
[1777501718539,38.11,75842.96,1.8,-0.41916,0.00022,18.33002]
[1777501718686,38.11,75842.96,1.8,-0.41916,0.00022,18.33002]
[1777501718763,38.11,75842.96,1.8,-0.41916,0.00022,18.33002]
[1777501718959,38.11,75819.37,1.8,-0.42432,0.00022,18.37212]
[1777501719831,38.11,75819.37,1.8,-0.42432,0.00022,18.37212]
[1777501719908,38.11,75816.66,1.8,-0.42492,0.00022,18.37676]
[1777501720829,38.11,75815.63,1.8,-0.42514,0.00022,18.37852]
[1777501721255,38.11,75815.63,1.8,-0.42514,0.00022,18.37852]
[1777501721960,38.11,75815.63,1.8,-0.42514,0.00022,18.37852]
[1777501722308,38.11,75815.63,1.8,-0.42514,0.00022,18.37852]
[1777501722349,38.11,75815.63,1.8,-0.42514,0.00022,18.37852]
[1777501722635,38.11,75815.59,1.8,-0.42515,0.00022,18.3786]
[1777501725936,38.11,75815.36,1.8,-0.4252,0.00022,18.379]
[1777501725952,38.11,75815.36,1.8,-0.4252,0.00022,18.379]
[1777501725980,38.11,75813.82,1.8,-0.42554,0.00022,18.38161]
[1777501727899,38.11,75813.82,1.8,-0.42554,0.00022,18.38162]
[1777501727935,38.11,75813.82,1.8,-0.42554,0.00022,18.38162]
[1777501727999,38.11,75812.81,1.8,-0.42577,0.00022,18.38333]
[1777501728143,38.11,75812.81,1.8,-0.42577,0.00022,18.38333]
[1777501728159,38.11,75812.81,1.8,-0.42577,0.00022,18.38333]
[1777501728171,38.11,75812.81,1.8,-0.42577,0.00022,18.38333]
[1777501728431,38.11,75812.81,1.8,-0.42577,0.00022,18.38333]
[1777501728682,38.11,75812.84,1.8,-0.42576,0.00022,18.38328]
[1777501729952,38.11,75812.84,1.8,-0.42576,0.00022,18.38328]
[1777501730871,38.11,75808.59,1.8,-0.42669,0.00022,18.39039]
[1777501730890,38.11,75808.59,1.8,-0.42669,0.00022,18.39039]
[1777501732231,38.11,75800.76,1.8,-0.42841,0.00022,18.4032]
[1777501732760,38.11,75800.76,1.8,-0.42841,0.00022,18.4032]
[1777501732921,38.11,75800.76,1.8,-0.42841,0.00022,18.4032]
[1777501732935,38.11,75800.76,1.8,-0.42841,0.00022,18.4032]
[1777501732974,38.11,75800.76,1.8,-0.42841,0.00022,18.4032]
[1777501732929,38.11,75800.03,1.8,-0.42857,0.00022,18.40438]
[1777501733714,38.11,75799.84,1.8,-0.42861,0.00022,18.40469]
[1777501734721,38.11,75792.33,1.8,-0.43026,0.00022,18.41662]
[1777501736070,38.11,75793.06,1.8,-0.4301,0.00022,18.41548]
[1777501736091,38.11,75793.06,1.8,-0.4301,0.00022,18.41548]
[1777501736734,38.12,75793.17,1.8,-0.43008,0.00022,18.41531]
[1777501740047,38.12,75789.88,1.8,-0.43081,0.00022,18.42048]
[1777501741017,38.12,75789.87,1.8,-0.43081,0.00022,18.4205]
[1777501744273,38.12,75790.08,1.8,-0.43077,0.00022,18.4202]
[1777501744792,38.12,75790.14,1.8,-0.43075,0.00022,18.42011]
[1777501746026,38.12,75776.32,1.8,-0.4338,0.00022,18.44107]
[1777501746846,38.12,75776.32,1.8,-0.4338,0.00022,18.44107]
[1777501746866,38.12,75776.32,1.8,-0.4338,0.00022,18.44107]
[1777501746913,38.12,75776.2,1.8,-0.43382,0.00022,18.44126]
[1777501748446,38.12,75776.37,1.8,-0.43379,0.00022,18.44103]
[1777501748804,38.12,75776.37,1.8,-0.43379,0.00022,18.44103]
[1777501749445,38.12,75777.46,1.8,-0.43355,0.00022,18.43943]
[1777501749459,38.12,75777.46,1.8,-0.43355,0.00022,18.43943]
[1777501749827,38.13,75777.66,1.8,-0.43351,0.00022,18.43915]
[1777501750834,38.13,75782.36,1.8,-0.43248,0.00022,18.43213]
[1777501752171,38.13,75784.16,1.8,-0.43208,0.00022,18.42942]
[1777501752182,38.13,75784.16,1.8,-0.43208,0.00022,18.42942]
[1777501752848,38.13,75784.63,1.8,-0.43198,0.00022,18.42871]
[1777501754188,38.13,75784.98,1.8,-0.4319,0.00022,18.42819]
[1777501754233,38.13,75784.98,1.8,-0.4319,0.00022,18.42819]
[1777501754862,38.13,75785.82,1.8,-0.43172,0.00022,18.42692]
[1777501755435,38.13,75785.82,1.8,-0.43172,0.00022,18.42692]
[1777501755748,38.13,75785.82,1.8,-0.43172,0.00022,18.42692]
[1777501755870,38.13,75787.55,1.8,-0.43134,0.00022,18.42427]
[1777501756209,38.13,75787.55,1.8,-0.43134,0.00022,18.42427]
[1777501757006,38.13,75792.13,1.8,-0.43034,0.00022,18.41717]
[1777501758228,38.13,75792.14,1.8,-0.43033,0.00022,18.41716]
[1777501758241,38.13,75792.14,1.8,-0.43033,0.00022,18.41716]
[1777501760244,38.13,75792.4,1.8,-0.43028,0.00022,18.41677]
[1777501760254,38.13,75792.4,1.8,-0.43028,0.00022,18.41677]
[1777501765280,38.14,75793.03,1.8,-0.43014,0.00022,18.41581]
[1777501766319,38.14,75795.56,1.8,-0.42959,0.00022,18.41182]
[1777501766334,38.14,75795.56,1.8,-0.42959,0.00022,18.41182]
[1777501768348,38.14,75795.11,1.8,-0.42969,0.00022,18.41254]
[1777501768361,38.14,75795.11,1.8,-0.42969,0.00022,18.41254]
[1777501770368,38.14,75795.35,1.8,-0.42964,0.00022,18.41217]
[1777501770374,38.14,75795.35,1.8,-0.42964,0.00022,18.41217]
[1777501772379,38.14,75796.67,1.8,-0.42933,0.00022,18.40538]
[1777501772386,38.14,75796.67,1.8,-0.42933,0.00022,18.40538]
[1777501772396,38.14,75796.67,1.8,-0.42933,0.00022,18.40538]
[1777501776422,38.14,75798.33,1.8,-0.42897,0.00022,18.40274]
[1777501776434,38.14,75798.33,1.8,-0.42897,0.00022,18.40274]
[1777501778445,38.14,75797.76,1.8,-0.42909,0.00022,18.40365]
[1777501778457,38.14,75797.76,1.8,-0.42909,0.00022,18.40365]
[1777501780484,38.14,75798.26,1.8,-0.42899,0.00022,18.40286]
[1777501780492,38.14,75798.26,1.8,-0.42899,0.00022,18.40286]
[1777501780503,38.14,75798.26,1.8,-0.42899,0.00022,18.40286]
[1777501782502,38.14,75798.14,1.8,-0.42901,0.00022,18.40305]
[1777501782513,38.14,75798.14,1.8,-0.42901,0.00022,18.40305]
[1777501783060,38.14,75798.14,1.8,-0.42901,0.00022,18.40305]
[1777501784520,38.14,75798.23,1.8,-0.42899,0.00022,18.40291]
[1777501784566,38.14,75798.23,1.8,-0.42899,0.00022,18.40291]
[1777501785075,38.14,75797.94,1.8,-0.42906,0.00022,18.40337]
[1777501786549,38.14,75797.94,1.8,-0.42906,0.00022,18.40337]
[1777501786560,38.14,75797.94,1.8,-0.42906,0.00022,18.40337]
[1777501786642,38.14,75798.16,1.8,-0.42901,0.00022,18.40303]
[1777501788569,38.14,75798.16,1.8,-0.42901,0.00022,18.40303]
[1777501789020,38.14,75798.64,1.8,-0.4289,0.00022,18.40226]
[1777501790588,38.14,75798.64,1.8,-0.4289,0.00022,18.40226]
[1777501790603,38.14,75798.64,1.8,-0.4289,0.00022,18.40226]
[1777501795625,38.14,75797.08,1.8,-0.42925,0.00022,18.40476]
[1777501800632,38.14,75797.15,1.8,-0.42923,0.00022,18.40466]
[1777501800710,38.14,75797.15,1.8,-0.42923,0.00022,18.40466]
[1777501800723,38.14,75797.15,1.8,-0.42923,0.00022,18.40466]
[1777501800766,38.14,75797.09,1.8,-0.42925,0.00022,18.40475]
[1777501802733,38.14,75797.09,1.8,-0.42925,0.00022,18.40475]
[1777501802770,38.14,75797.09,1.8,-0.42925,0.00022,18.40475]
[1777501802828,38.14,75797.07,1.8,-0.42925,0.00022,18.40479]
[1777501804748,38.14,75797.07,1.8,-0.42925,0.00022,18.40479]
[1777501804786,38.14,75797.07,1.8,-0.42925,0.00022,18.40479]
[1777501804849,38.14,75797.05,1.8,-0.42926,0.00022,18.40482]
[1777501806774,38.14,75797.05,1.8,-0.42926,0.00022,18.40482]
[1777501807089,38.14,75796.97,1.8,-0.42927,0.00022,18.40496]
[1777501808792,38.14,75796.93,1.8,-0.42928,0.00022,18.40502]
[1777501808805,38.14,75796.93,1.8,-0.42928,0.00022,18.40502]
[1777501808876,38.14,75796.93,1.8,-0.42928,0.00022,18.40502]
[1777501810820,38.14,75796.93,1.8,-0.42928,0.00022,18.40502]
[1777501810854,38.14,75796.93,1.8,-0.42928,0.00022,18.40502]
[1777501810879,38.14,75796.84,1.8,-0.4293,0.00022,18.40517]
[1777501812838,38.14,75796.84,1.8,-0.4293,0.00022,18.40517]
[1777501812867,38.14,75796.84,1.8,-0.4293,0.00022,18.40517]
[1777501812936,38.14,75796.82,1.8,-0.42931,0.00022,18.40521]
[1777501814866,38.14,75796.82,1.8,-0.42931,0.00022,18.40521]
[1777501815043,38.14,75796.82,1.8,-0.42931,0.00022,18.40521]
[1777501815932,38.14,75796.82,1.8,-0.42931,0.00022,18.40521]
[1777501815942,38.14,75796.82,1.8,-0.42931,0.00022,18.40521]
[1777501815958,38.14,75796.82,1.8,-0.42931,0.00022,18.40521]
[1777501816097,38.14,75796.89,1.8,-0.42929,0.00022,18.4051]
[1777501816227,38.14,75796.89,1.8,-0.42929,0.00022,18.4051]
[1777501816369,38.14,75796.89,1.8,-0.42929,0.00022,18.4051]
[1777501816443,38.14,75796.89,1.8,-0.42929,0.00022,18.4051]
[1777501816508,38.14,75796.89,1.8,-0.42929,0.00022,18.4051]
[1777501816951,38.14,75796.89,1.8,-0.42929,0.00022,18.4051]
[1777501817033,38.14,75796.89,1.8,-0.42929,0.00022,18.4051]
[1777501817024,38.14,75802.56,1.8,-0.42805,0.00022,18.39599]
[1777501817783,38.14,75812.84,1.8,-0.42579,0.00022,18.37901]
[1777501818969,38.14,75812.84,1.8,-0.42579,0.00022,18.37901]
[1777501818982,38.14,75812.84,1.8,-0.42579,0.00022,18.37901]
[1777501818991,38.14,75812.84,1.8,-0.42579,0.00022,18.37901]
[1777501819094,38.14,75812.84,1.8,-0.42579,0.00022,18.37901]
[1777501819053,38.14,75819.11,1.8,-0.42442,0.00022,18.36837]
[1777501820919,38.14,75819.21,1.8,-0.4244,0.00022,18.3682]
[1777501820956,38.14,75819.21,1.8,-0.4244,0.00022,18.3682]
[1777501820971,38.14,75819.21,1.8,-0.4244,0.00022,18.3682]
[1777501821007,38.14,75819.21,1.8,-0.4244,0.00022,18.3682]
[1777501821020,38.14,75819.37,1.8,-0.42436,0.00022,18.36793]
[1777501822957,38.15,75819.41,1.8,-0.42436,0.00022,18.36787]
[1777501822979,38.15,75819.41,1.8,-0.42436,0.00022,18.36787]
[1777501823058,38.15,75819.91,1.8,-0.42425,0.00022,18.36702]
[1777501823840,38.15,75819.91,1.8,-0.42425,0.00022,18.36702]
[1777501823862,38.15,75819.91,1.8,-0.42425,0.00022,18.36702]
[1777501823922,38.15,75820.09,1.8,-0.42421,0.00022,18.36672]
[1777501824994,38.15,75820.09,1.8,-0.42421,0.00022,18.36672]
[1777501824997,38.15,75820.09,1.8,-0.42421,0.00022,18.36672]
[1777501825022,38.15,75820.09,1.8,-0.42421,0.00022,18.36672]
[1777501825039,38.15,75820.57,1.8,-0.4241,0.00022,18.3659]
[1777501827007,38.15,75820.85,1.8,-0.42404,0.00022,18.36543]
[1777501827088,38.15,75825.54,1.8,-0.42302,0.00022,18.35729]
[1777501832417,38.15,75828.08,1.8,-0.42246,0.00022,18.34819]
[1777501837453,38.16,75828.83,1.8,-0.4223,0.00022,18.34694]
[1777501842488,38.16,75828.79,1.8,-0.42232,0.00022,18.34709]
[1777501847338,38.17,75828.34,1.8,-0.42242,0.00022,18.34792]
[1777501847525,38.17,75827.96,1.8,-0.4225,0.00022,18.3486]
[1777501851553,38.17,75821.85,1.8,-0.42385,0.00022,18.35932]
[1777501856588,38.17,75822.09,1.8,-0.4238,0.00022,18.35895]
[1777501863803,38.17,75821.62,1.8,-0.42391,0.00022,18.3598]
[1777501864577,38.18,75822.02,1.8,-0.42382,0.00022,18.35914]
[1777501864652,38.18,75824.82,1.8,-0.42321,0.00022,18.35429]
[1777501868262,38.18,75828.28,1.8,-0.42246,0.00022,18.34824]
[1777501869476,38.18,75830.25,1.8,-0.42203,0.00022,18.34477]
[1777501870100,38.18,75833.92,1.8,-0.42122,0.00022,18.33822]
[1777501872102,38.18,75839.88,1.8,-0.41992,0.00022,18.32743]
[1777501875512,38.18,75839.35,1.8,-0.42004,0.00022,18.32842]
[1777501875529,38.18,75839.35,1.8,-0.42004,0.00022,18.32842]
[1777501875558,38.18,75839.35,1.8,-0.42004,0.00022,18.32842]
[1777501875725,38.18,75839.3,1.8,-0.42005,0.00022,18.32852]
[1777501877555,38.18,75839.6,1.8,-0.41999,0.00022,18.32798]
[1777501877586,38.18,75839.6,1.8,-0.41999,0.00022,18.32798]
[1777501877744,38.18,75839.5,1.8,-0.42001,0.00022,18.32817]
[1777501879576,38.18,75839.64,1.8,-0.41998,0.00022,18.32793]
[1777501879606,38.18,75839.64,1.8,-0.41998,0.00022,18.32793]
[1777501879752,38.18,75840.3,1.8,-0.41984,0.00022,18.32673]
[1777501881585,38.18,75840.78,1.8,-0.41973,0.00022,18.32586]
[1777501881623,38.18,75840.78,1.8,-0.41973,0.00022,18.32586]
[1777501881765,38.18,75840.62,1.8,-0.41977,0.00022,18.32616]
[1777501883604,38.18,75843.09,1.8,-0.41923,0.00022,18.32163]
[1777501883639,38.18,75843.09,1.8,-0.41923,0.00022,18.32163]
[1777501883655,38.18,75843.09,1.8,-0.41923,0.00022,18.32163]
[1777501883671,38.18,75843.09,1.8,-0.41923,0.00022,18.32163]
[1777501883697,38.19,75843.06,1.8,-0.41924,0.00022,18.3217]
[1777501885631,38.19,75843.06,1.8,-0.41924,0.00022,18.3217]
[1777501885653,38.19,75843.06,1.8,-0.41924,0.00022,18.3217]
[1777501885798,38.19,75843.06,1.8,-0.41924,0.00022,18.32172]
[1777501887638,38.19,75842.35,1.8,-0.4194,0.00022,18.32304]
[1777501887656,38.19,75842.35,1.8,-0.4194,0.00022,18.32304]
[1777501887809,38.19,75842.17,1.8,-0.41944,0.00022,18.32338]
[1777501889672,38.19,75839.98,1.8,-0.41992,0.00022,18.32741]
[1777501889699,38.19,75839.98,1.8,-0.41992,0.00022,18.32741]
[1777501889714,38.19,75839.98,1.8,-0.41992,0.00022,18.32741]
[1777501889730,38.19,75839.98,1.8,-0.41992,0.00022,18.32741]
[1777501889822,38.19,75840.48,1.8,-0.41981,0.00022,18.3265]
[1777501891690,38.19,75840.48,1.8,-0.41981,0.00022,18.3265]
[1777501891707,38.19,75840.48,1.8,-0.41981,0.00022,18.3265]
[1777501891836,38.19,75840.26,1.8,-0.41984,0.00022,18.3222]
[1777501893718,38.19,75841.1,1.8,-0.41966,0.00022,18.32067]
[1777501893736,38.19,75841.1,1.8,-0.41966,0.00022,18.32067]
[1777501893850,38.19,75840.74,1.8,-0.41974,0.00022,18.32134]
[1777501895742,38.19,75841.54,1.8,-0.41957,0.00022,18.31988]
[1777501895775,38.19,75841.54,1.8,-0.41957,0.00022,18.31988]
[1777501895795,38.19,75841.54,1.8,-0.41957,0.00022,18.31988]
[1777501895805,38.19,75841.54,1.8,-0.41957,0.00022,18.31988]
[1777501895864,38.19,75841.29,1.8,-0.41962,0.00022,18.32035]
[1777501897759,38.19,75841.29,1.8,-0.41962,0.00022,18.32035]
[1777501897795,38.19,75841.29,1.8,-0.41962,0.00022,18.32035]
[1777501897878,38.19,75840.93,1.8,-0.4197,0.00022,18.32103]
[1777501899782,38.19,75840.28,1.8,-0.41985,0.00022,18.32223]
[1777501899805,38.19,75840.28,1.8,-0.41985,0.00022,18.32223]
[1777501899883,38.19,75840.25,1.8,-0.41985,0.00022,18.32229]
[1777501901803,38.2,75840.25,1.8,-0.41985,0.00022,18.3223]
[1777501901842,38.2,75840.25,1.8,-0.41985,0.00022,18.3223]
[1777501901858,38.2,75840.25,1.8,-0.41985,0.00022,18.3223]
[1777501901871,38.2,75840.25,1.8,-0.41985,0.00022,18.3223]
[1777501901902,38.2,75839.94,1.8,-0.41992,0.00022,18.32288]
[1777501903826,38.2,75839.94,1.8,-0.41992,0.00022,18.32289]
[1777501903848,38.2,75839.94,1.8,-0.41992,0.00022,18.32289]
[1777501903927,38.2,75839.85,1.8,-0.41994,0.00022,18.32306]
[1777501905853,38.2,75839.85,1.8,-0.41994,0.00022,18.32306]
[1777501905864,38.2,75839.85,1.8,-0.41994,0.00022,18.32306]
[1777501905965,38.2,75836.0,1.8,-0.42078,0.00022,18.33003]
[1777501907883,38.2,75835.79,1.8,-0.42083,0.00022,18.3304]
[1777501907906,38.2,75835.79,1.8,-0.42083,0.00022,18.3304]
[1777501907920,38.2,75835.79,1.8,-0.42083,0.00022,18.3304]
[1777501907937,38.2,75835.79,1.8,-0.42083,0.00022,18.3304]
[1777501907964,38.2,75837.91,1.8,-0.42037,0.00022,18.32657]
[1777501909892,38.19,75837.86,1.8,-0.42037,0.00022,18.32665]
[1777501909915,38.19,75837.86,1.8,-0.42037,0.00022,18.32665]
[1777501909988,38.19,75838.62,1.8,-0.42021,0.00022,18.32526]
[1777501911911,38.19,75838.62,1.8,-0.42021,0.00022,18.32525]
[1777501911948,38.19,75838.62,1.8,-0.42021,0.00022,18.32525]
[1777501912010,38.19,75838.16,1.8,-0.42031,0.00022,18.32607]
[1777501913929,38.19,75838.16,1.8,-0.42031,0.00022,18.32606]
[1777501913941,38.19,75838.16,1.8,-0.42031,0.00022,18.32606]
[1777501913971,38.19,75838.16,1.8,-0.42031,0.00022,18.32606]
[1777501914030,38.19,75837.09,1.8,-0.42054,0.00022,18.32799]
[1777501915946,38.19,75837.09,1.8,-0.42054,0.00022,18.32798]
[1777501915979,38.19,75837.09,1.8,-0.42054,0.00022,18.32798]
[1777501916047,38.19,75837.79,1.8,-0.42038,0.00022,18.3267]
[1777501917970,38.19,75837.79,1.8,-0.42038,0.00022,18.32671]
[1777501917992,38.19,75837.79,1.8,-0.42038,0.00022,18.32671]
[1777501918071,38.19,75838.38,1.8,-0.42025,0.00022,18.32564]
[1777501919992,38.19,75838.38,1.8,-0.42026,0.00022,18.32565]
[1777501920012,38.19,75838.38,1.8,-0.42026,0.00022,18.32565]
[1777501920093,38.19,75837.96,1.8,-0.42035,0.00022,18.32642]
[1777501922015,38.19,75837.9,1.8,-0.42036,0.00022,18.32653]
[1777501922044,38.19,75837.9,1.8,-0.42036,0.00022,18.32653]
[1777501922073,38.19,75837.9,1.8,-0.42036,0.00022,18.32653]
[1777501922116,38.19,75837.86,1.8,-0.42037,0.00022,18.32661]
[1777501924039,38.19,75837.86,1.8,-0.42037,0.00022,18.32661]
[1777501924048,38.19,75837.86,1.8,-0.42037,0.00022,18.32661]
[1777501924140,38.19,75837.72,1.8,-0.4204,0.00022,18.32687]
[1777501926067,38.19,75837.66,1.8,-0.42042,0.00022,18.32699]
[1777501926083,38.19,75837.66,1.8,-0.42042,0.00022,18.32699]
[1777501926165,38.19,75837.45,1.8,-0.42046,0.00022,18.32738]
[1777501928076,38.19,75837.46,1.8,-0.42046,0.00022,18.32736]
[1777501928104,38.19,75837.46,1.8,-0.42046,0.00022,18.32736]
[1777501928177,38.19,75837.74,1.8,-0.4204,0.00022,18.32686]
[1777501929700,38.19,75837.74,1.8,-0.4204,0.00022,18.32687]
[1777501929718,38.19,75837.74,1.8,-0.4204,0.00022,18.32687]
[1777501929758,38.19,75837.74,1.8,-0.4204,0.00022,18.32687]
[1777501930129,38.19,75837.74,1.8,-0.4204,0.00022,18.32687]
[1777501930156,38.19,75837.74,1.8,-0.4204,0.00022,18.32687]
[1777501930206,38.2,75840.3,1.8,-0.41984,0.00022,18.32222]
[1777501932137,38.2,75840.3,1.8,-0.41985,0.00022,18.32224]
[1777501932171,38.2,75840.3,1.8,-0.41985,0.00022,18.32224]
[1777501932219,38.2,75842.69,1.8,-0.41932,0.00022,18.31786]
[1777501934164,38.2,75842.69,1.8,-0.41932,0.00022,18.31786]
[1777501934193,38.2,75842.69,1.8,-0.41932,0.00022,18.31786]
[1777501934235,38.2,75842.68,1.8,-0.41933,0.00022,18.31788]
[1777501936175,38.2,75842.68,1.8,-0.41933,0.00022,18.31788]
[1777501936201,38.2,75842.68,1.8,-0.41933,0.00022,18.31788]
[1777501936249,38.2,75843.05,1.8,-0.41925,0.00022,18.3172]
[1777501938203,38.2,75843.05,1.8,-0.41925,0.00022,18.3172]
[1777501938230,38.2,75843.05,1.8,-0.41925,0.00022,18.3172]
[1777501938261,38.2,75843.32,1.8,-0.41919,0.00022,18.31671]
[1777501940229,38.2,75843.28,1.8,-0.4192,0.00022,18.31679]
[1777501940253,38.2,75843.28,1.8,-0.4192,0.00022,18.31679]
[1777501940268,38.2,75843.28,1.8,-0.4192,0.00022,18.31679]
[1777501940314,38.2,75843.68,1.8,-0.41911,0.00022,18.31605]
[1777501940992,38.2,75844.45,1.8,-0.41894,0.00022,18.31464]
[1777501942244,38.2,75844.45,1.8,-0.41894,0.00022,18.31464]
[1777501942265,38.2,75844.45,1.8,-0.41894,0.00022,18.31464]
[1777501943196,38.2,75844.45,1.8,-0.41895,0.00022,18.31465]
[1777501944265,38.2,75844.45,1.8,-0.41895,0.00022,18.31465]
[1777501944292,38.2,75844.45,1.8,-0.41895,0.00022,18.31465]
[1777501945207,38.2,75843.78,1.8,-0.41909,0.00022,18.3159]
[1777501946280,38.2,75843.53,1.8,-0.41915,0.00022,18.31637]
[1777501946298,38.2,75843.53,1.8,-0.41915,0.00022,18.31637]
[1777501946312,38.2,75843.53,1.8,-0.41915,0.00022,18.31637]
[1777501946329,38.2,75843.53,1.8,-0.41915,0.00022,18.31637]
[1777501947222,38.2,75844.5,1.8,-0.41894,0.00022,18.31459]
[1777501948292,38.2,75844.11,1.8,-0.41902,0.00022,18.31531]
[1777501948322,38.2,75844.11,1.8,-0.41902,0.00022,18.31531]
[1777501949237,38.2,75844.45,1.8,-0.41895,0.00022,18.31469]
[1777501950329,38.2,75844.5,1.8,-0.41894,0.00022,18.31461]
[1777501950347,38.2,75844.5,1.8,-0.41894,0.00022,18.31461]
[1777501951250,38.2,75844.78,1.8,-0.41886,0.00022,18.30936]
[1777501952345,38.2,75844.78,1.8,-0.41886,0.00022,18.30936]
[1777501952379,38.2,75844.78,1.8,-0.41886,0.00022,18.30936]
[1777501952409,38.2,75844.78,1.8,-0.41886,0.00022,18.30936]
[1777501953265,38.2,75844.3,1.8,-0.41897,0.00022,18.31027]
[1777501954368,38.2,75844.3,1.8,-0.41897,0.00022,18.31027]
[1777501954382,38.2,75844.3,1.8,-0.41897,0.00022,18.31027]
[1777501954470,38.2,75843.93,1.8,-0.41905,0.00022,18.31097]
[1777501956388,38.2,75843.93,1.8,-0.41905,0.00022,18.31097]
[1777501956415,38.2,75843.93,1.8,-0.41905,0.00022,18.31097]
[1777501957292,38.2,75843.94,1.8,-0.41905,0.00022,18.31096]
[1777501958410,38.21,75844.12,1.8,-0.41901,0.00022,18.31064]
[1777501958435,38.21,75844.12,1.8,-0.41901,0.00022,18.31064]
[1777501959297,38.21,75844.12,1.8,-0.41901,0.00022,18.31064]
[1777501960425,38.21,75844.12,1.8,-0.41901,0.00022,18.31064]
[1777501960458,38.21,75844.12,1.8,-0.41901,0.00022,18.31064]
[1777501960475,38.21,75844.12,1.8,-0.41901,0.00022,18.31064]
[1777501960489,38.21,75844.12,1.8,-0.41901,0.00022,18.31064]
[1777501960526,38.21,75844.12,1.8,-0.41901,0.00022,18.31066]
[1777501962435,38.21,75844.12,1.8,-0.41901,0.00022,18.31066]
[1777501962462,38.21,75844.12,1.8,-0.41901,0.00022,18.31066]
[1777501962769,38.21,75844.12,1.8,-0.41901,0.00022,18.31066]
[1777501962861,38.21,75844.12,1.8,-0.41901,0.00022,18.31067]
[1777501964526,38.21,75843.7,1.8,-0.41911,0.00022,18.31145]
[1777501964626,38.21,75843.38,1.8,-0.41918,0.00022,18.31205]
[1777501970383,38.21,75843.19,1.8,-0.41922,0.00022,18.31244]
[1777501973561,38.21,75843.22,1.8,-0.41922,0.00022,18.31239]
[1777501973624,38.21,75843.22,1.8,-0.41922,0.00022,18.31239]
[1777501973635,38.21,75843.22,1.8,-0.41922,0.00022,18.31239]
[1777501973669,38.21,75843.22,1.8,-0.41922,0.00022,18.31239]
[1777501973856,38.21,75843.22,1.8,-0.41922,0.00022,18.31239]
[1777501973952,38.21,75850.99,1.8,-0.41752,0.00022,18.29791]
[1777501976093,38.21,75858.92,1.8,-0.4158,0.00022,18.2828]
[1777501976436,38.21,75858.92,1.8,-0.4158,0.00022,18.2828]
[1777501976465,38.21,75858.92,1.8,-0.4158,0.00022,18.2828]
[1777501976509,38.21,75858.92,1.8,-0.4158,0.00022,18.2828]
[1777501976616,38.21,75858.92,1.8,-0.4158,0.00022,18.2828]
[1777501977230,38.21,75860.99,1.8,-0.41535,0.00022,18.2788]
[1777501980183,38.21,75861.47,1.8,-0.41524,0.00022,18.27788]
[1777501980219,38.21,75861.59,1.8,-0.41522,0.00022,18.27765]
[1777501985380,38.22,75865.79,1.8,-0.41431,0.00022,18.26948]
[1777501986476,38.22,75867.5,1.8,-0.41394,0.00022,18.26612]
[1777501986715,38.22,75867.5,1.8,-0.41394,0.00022,18.26612]
[1777501986816,38.22,75869.29,1.8,-0.41355,0.00022,18.26259]
[1777501989317,38.22,75869.39,1.8,-0.41353,0.00022,18.2624]
[1777501989517,38.22,75872.64,1.8,-0.41282,0.00022,18.25593]
[1777501994577,38.22,75876.5,1.8,-0.41198,0.00022,18.2481]
[1777501994792,38.22,75876.5,1.8,-0.41198,0.00022,18.2481]
[1777501994804,38.22,75876.5,1.8,-0.41198,0.00022,18.2481]
[1777501994921,38.22,75876.5,1.8,-0.41198,0.00022,18.2481]
[1777501995022,38.21,75880.81,1.8,-0.41104,0.00022,18.2393]
[1777502000593,38.21,75882.29,1.8,-0.41071,0.00022,18.23616]
[1777502006061,38.21,75881.24,1.8,-0.41093,0.00022,18.23825]
[1777502010898,38.2,75890.26,1.8,-0.40897,0.00022,18.21942]
[1777502013666,38.2,75892.35,1.8,-0.40849,0.00022,18.21023]
[1777502013682,38.2,75892.35,1.8,-0.40849,0.00022,18.21023]
[1777502013699,38.2,75893.49,1.8,-0.40824,0.00022,18.20782]
[1777502016273,38.2,75893.55,1.8,-0.40823,0.00022,18.20768]
[1777502016902,38.2,75893.71,1.8,-0.40819,0.00022,18.20734]
[1777502019005,38.2,75896.75,1.8,-0.40753,0.00022,18.20086]
[1777502019014,38.2,75896.75,1.8,-0.40753,0.00022,18.20086]
[1777502019115,38.2,75899.6,1.8,-0.40692,0.00022,18.19474]
[1777502023138,38.2,75907.97,1.8,-0.40511,0.00022,18.17655]
[1777502029285,38.2,75907.22,1.8,-0.40527,0.00022,18.17824]
[1777502034331,38.2,75905.79,1.8,-0.40559,0.00022,18.18143]
[1777502034401,38.2,75905.79,1.8,-0.40559,0.00022,18.18143]
[1777502034441,38.2,75905.79,1.8,-0.40559,0.00022,18.18143]
[1777502035838,38.2,75894.16,1.8,-0.40811,0.00022,18.2065]
[1777502037279,38.2,75885.35,1.8,-0.41002,0.00022,18.22498]
[1777502042665,38.2,75883.67,1.8,-0.41038,0.00022,18.22839]
[1777502047922,38.2,75883.58,1.8,-0.41039,0.00022,18.22849]
[1777502052958,38.19,75883.66,1.8,-0.41036,0.00022,18.22826]
[1777502053964,38.19,75888.12,1.8,-0.40939,0.00022,18.21897]
[1777502054971,38.19,75896.14,1.8,-0.40765,0.00022,18.20202]
[1777502056657,38.19,75901.21,1.8,-0.40655,0.00022,18.19113]
[1777502060315,38.19,75901.36,1.8,-0.40652,0.00022,18.19081]
[1777502061022,38.19,75903.66,1.8,-0.40603,0.00022,18.18583]
[1777502066162,38.2,75907.05,1.8,-0.4053,0.00022,18.17847]
[1777502071236,38.2,75903.82,1.8,-0.406,0.00022,18.18556]
[1777502072308,38.2,75901.98,1.8,-0.40638,0.00022,18.18479]
[1777502073213,38.2,75897.64,1.8,-0.40732,0.00022,18.19415]
[1777502073815,38.2,75897.64,1.8,-0.40732,0.00022,18.19415]
[1777502073819,38.2,75897.64,1.8,-0.40732,0.00022,18.19415]
[1777502073855,38.2,75897.64,1.8,-0.40732,0.00022,18.19415]
[1777502073986,38.2,75897.64,1.8,-0.40732,0.00022,18.19415]
[1777502074086,38.2,75897.64,1.8,-0.40732,0.00022,18.19415]
[1777502074348,38.2,75897.64,1.8,-0.40732,0.00022,18.19415]
[1777502074325,38.2,75890.19,1.8,-0.40893,0.00022,18.20996]
[1777502074553,38.2,75890.19,1.8,-0.40893,0.00022,18.20996]
[1777502074799,38.2,75890.19,1.8,-0.40893,0.00022,18.20996]
[1777502074889,38.2,75890.19,1.8,-0.40893,0.00022,18.20996]
[1777502075225,38.2,75890.21,1.8,-0.40893,0.00022,18.20992]
[1777502075999,38.2,75890.21,1.8,-0.40893,0.00022,18.20992]
[1777502076033,38.2,75890.21,1.8,-0.40893,0.00022,18.20992]
[1777502076247,38.2,75889.91,1.8,-0.40899,0.00022,18.21054]
[1777502077283,38.2,75889.91,1.8,-0.40899,0.00022,18.21054]
[1777502077298,38.2,75889.91,1.8,-0.40899,0.00022,18.21054]
[1777502077302,38.2,75889.91,1.8,-0.40899,0.00022,18.21054]
[1777502077320,38.2,75889.91,1.8,-0.40899,0.00022,18.21054]
[1777502077342,38.2,75890.24,1.8,-0.40892,0.00022,18.20984]
[1777502077804,38.2,75890.24,1.8,-0.40892,0.00022,18.20984]
[1777502077844,38.2,75890.24,1.8,-0.40892,0.00022,18.20984]
[1777502078245,38.2,75890.22,1.8,-0.40892,0.00022,18.20987]
[1777502078477,38.2,75890.22,1.8,-0.40892,0.00022,18.20987]
[1777502078491,38.2,75890.22,1.8,-0.40892,0.00022,18.20987]
[1777502078494,38.2,75890.22,1.8,-0.40892,0.00022,18.20987]
[1777502079253,38.2,75890.62,1.8,-0.40884,0.00022,18.20902]
[1777502079966,38.2,75890.62,1.8,-0.40884,0.00022,18.20902]
[1777502079984,38.2,75890.62,1.8,-0.40884,0.00022,18.20902]
[1777502080260,38.2,75890.67,1.8,-0.40882,0.00022,18.20891]
[1777502081899,38.2,75890.28,1.8,-0.40891,0.00022,18.20973]
[1777502081920,38.2,75890.28,1.8,-0.40891,0.00022,18.20973]
[1777502082274,38.2,75890.24,1.8,-0.40892,0.00022,18.2098]
[1777502083882,38.2,75890.38,1.8,-0.40889,0.00022,18.2095]
[1777502083909,38.2,75890.38,1.8,-0.40889,0.00022,18.2095]
[1777502084289,38.19,75890.41,1.8,-0.40888,0.00022,18.20943]
[1777502084880,38.19,75890.41,1.8,-0.40888,0.00022,18.20943]
[1777502084987,38.19,75890.41,1.8,-0.40888,0.00022,18.20943]
[1777502085296,38.19,75889.57,1.8,-0.40906,0.00022,18.21119]
[1777502085911,38.19,75889.57,1.8,-0.40906,0.00022,18.21119]
[1777502085919,38.19,75889.57,1.8,-0.40906,0.00022,18.21119]
[1777502085930,38.19,75889.57,1.8,-0.40906,0.00022,18.21119]
[1777502085965,38.19,75889.57,1.8,-0.40906,0.00022,18.21119]
[1777502086395,38.19,75888.13,1.8,-0.40937,0.00022,18.2142]
[1777502087928,38.19,75887.77,1.8,-0.40945,0.00022,18.21494]
[1777502087940,38.19,75887.77,1.8,-0.40945,0.00022,18.21494]
[1777502087945,38.19,75887.77,1.8,-0.40945,0.00022,18.21494]
[1777502087957,38.19,75887.77,1.8,-0.40945,0.00022,18.21494]
[1777502088316,38.19,75887.77,1.8,-0.40945,0.00022,18.21493]
[1777502089943,38.19,75887.77,1.8,-0.40945,0.00022,18.21493]
[1777502089946,38.19,75887.77,1.8,-0.40945,0.00022,18.21493]
[1777502089975,38.19,75887.77,1.8,-0.40945,0.00022,18.21493]
[1777502090330,38.19,75887.78,1.8,-0.40944,0.00022,18.21489]
[1777502091968,38.19,75888.03,1.8,-0.40939,0.00022,18.21436]
[1777502091980,38.19,75888.03,1.8,-0.40939,0.00022,18.21436]
[1777502091997,38.19,75888.03,1.8,-0.40939,0.00022,18.21436]
[1777502092038,38.19,75887.93,1.8,-0.40941,0.00022,18.21456]
[1777502094000,38.19,75887.93,1.8,-0.40941,0.00022,18.21456]
[1777502094007,38.19,75887.93,1.8,-0.40941,0.00022,18.21456]
[1777502094029,38.19,75887.93,1.8,-0.40941,0.00022,18.21456]
[1777502094373,38.19,75888.32,1.8,-0.40932,0.00022,18.21372]
[1777502094445,38.19,75888.32,1.8,-0.40932,0.00022,18.21372]
[1777502094503,38.19,75888.32,1.8,-0.40932,0.00022,18.21372]
[1777502094511,38.19,75888.32,1.8,-0.40932,0.00022,18.21372]
[1777502095365,38.19,75888.32,1.8,-0.40932,0.00022,18.21371]
[1777502096020,38.19,75888.32,1.8,-0.40932,0.00022,18.21371]
[1777502096048,38.19,75888.32,1.8,-0.40932,0.00022,18.21371]
[1777502096371,38.19,75898.13,1.8,-0.40719,0.00022,18.19291]
[1777502097615,38.19,75899.56,1.8,-0.40688,0.00022,18.18983]
[1777502097629,38.19,75899.56,1.8,-0.40688,0.00022,18.18983]
[1777502097634,38.19,75899.56,1.8,-0.40688,0.00022,18.18983]
[1777502097662,38.19,75899.56,1.8,-0.40688,0.00022,18.18983]
[1777502098175,38.19,75899.56,1.8,-0.40688,0.00022,18.18983]
[1777502098385,38.19,75900.39,1.8,-0.4067,0.00022,18.18804]
[1777502100083,38.19,75901.85,1.8,-0.40639,0.00022,18.18488]
[1777502100129,38.19,75901.85,1.8,-0.40639,0.00022,18.18488]
[1777502100148,38.19,75901.85,1.8,-0.40639,0.00022,18.18488]
[1777502100400,38.19,75901.99,1.8,-0.40636,0.00022,18.18458]
[1777502102089,38.19,75901.93,1.8,-0.40637,0.00022,18.18472]
[1777502102106,38.19,75901.93,1.8,-0.40637,0.00022,18.18472]
[1777502102414,38.19,75902.21,1.8,-0.40631,0.00022,18.18412]
[1777502104109,38.19,75901.81,1.8,-0.4064,0.00022,18.18499]
[1777502104131,38.19,75901.81,1.8,-0.4064,0.00022,18.18499]
[1777502104428,38.19,75902.17,1.8,-0.40632,0.00022,18.18421]
[1777502106129,38.19,75902.3,1.8,-0.40629,0.00022,18.18394]
[1777502106154,38.19,75902.3,1.8,-0.40629,0.00022,18.18394]
[1777502106171,38.19,75902.3,1.8,-0.40629,0.00022,18.18394]
[1777502106185,38.19,75902.3,1.8,-0.40629,0.00022,18.18394]
[1777502106442,38.19,75901.81,1.8,-0.4064,0.00022,18.185]
[1777502108159,38.19,75902.12,1.8,-0.40633,0.00022,18.18434]
[1777502108189,38.19,75902.12,1.8,-0.40633,0.00022,18.18434]
[1777502108260,38.19,75902.12,1.8,-0.40633,0.00022,18.18434]
[1777502110173,38.19,75902.12,1.8,-0.40633,0.00022,18.18434]
[1777502110193,38.19,75902.12,1.8,-0.40633,0.00022,18.18434]
[1777502110274,38.19,75902.16,1.8,-0.40632,0.00022,18.18427]
[1777502112128,38.19,75902.16,1.8,-0.40632,0.00022,18.18427]
[1777502114562,38.19,75902.32,1.8,-0.40629,0.00022,18.18393]
[1777502114717,38.19,75902.32,1.8,-0.40629,0.00022,18.18393]
[1777502114741,38.19,75902.32,1.8,-0.40629,0.00022,18.18393]
[1777502114789,38.19,75902.32,1.8,-0.40629,0.00022,18.18393]
[1777502114835,38.19,75902.32,1.8,-0.40629,0.00022,18.18393]
[1777502114839,38.19,75901.62,1.8,-0.40644,0.00022,18.18546]
[1777502116243,38.19,75901.62,1.8,-0.40644,0.00022,18.18546]
[1777502116445,38.19,75894.65,1.8,-0.40796,0.00022,18.20042]
[1777502118349,38.19,75890.0,1.8,-0.40896,0.00022,18.21026]
[1777502120280,38.19,75888.72,1.8,-0.40924,0.00022,18.21293]
[1777502120287,38.19,75888.72,1.8,-0.40924,0.00022,18.21293]
[1777502120297,38.19,75888.72,1.8,-0.40924,0.00022,18.21293]
[1777502125323,38.19,75887.58,1.8,-0.40948,0.00022,18.21528]
[1777502126354,38.19,75888.09,1.8,-0.40937,0.00022,18.2142]
[1777502126368,38.19,75888.09,1.8,-0.40937,0.00022,18.2142]
[1777502128374,38.19,75888.09,1.8,-0.40937,0.00022,18.21418]
[1777502128384,38.19,75888.09,1.8,-0.40937,0.00022,18.21418]
[1777502130398,38.19,75887.98,1.8,-0.40939,0.00022,18.21439]
[1777502130413,38.19,75887.98,1.8,-0.40939,0.00022,18.21439]
[1777502135420,38.19,75887.92,1.8,-0.40938,0.00022,18.20972]
[1777502136462,38.19,75887.98,1.8,-0.40937,0.00022,18.20958]
[1777502136469,38.19,75887.98,1.8,-0.40937,0.00022,18.20958]
[1777502136479,38.19,75887.98,1.8,-0.40937,0.00022,18.20958]
[1777502137410,38.19,75887.98,1.8,-0.40937,0.00022,18.20956]
[1777502140508,38.18,75887.9,1.8,-0.40938,0.00022,18.2097]
[1777502140523,38.18,75887.9,1.8,-0.40938,0.00022,18.2097]
[1777502142531,38.18,75887.8,1.8,-0.4094,0.00022,18.2099]
[1777502142544,38.18,75887.8,1.8,-0.4094,0.00022,18.2099]
[1777502142562,38.18,75887.8,1.8,-0.4094,0.00022,18.2099]
[1777502142694,38.18,75887.8,1.8,-0.4094,0.00022,18.20989]
[1777502144556,38.18,75887.81,1.8,-0.4094,0.00022,18.20986]
[1777502144560,38.18,75887.81,1.8,-0.4094,0.00022,18.20986]
[1777502144591,38.18,75887.81,1.8,-0.4094,0.00022,18.20986]
[1777502144692,38.18,75887.54,1.8,-0.40946,0.00022,18.21041]
[1777502146587,38.18,75887.54,1.8,-0.40945,0.00022,18.2104]
[1777502147396,38.18,75887.49,1.8,-0.40946,0.00022,18.2105]
[1777502148603,38.18,75886.71,1.8,-0.40963,0.00022,18.21212]
[1777502148613,38.18,75886.71,1.8,-0.40963,0.00022,18.21212]
[1777502150627,38.18,75887.02,1.8,-0.40956,0.00022,18.21145]
[1777502150637,38.18,75887.02,1.8,-0.40956,0.00022,18.21145]
[1777502150753,38.18,75887.0,1.8,-0.40957,0.00022,18.21148]
[1777502152644,38.18,75887.0,1.8,-0.40957,0.00022,18.21148]
[1777502152662,38.18,75887.0,1.8,-0.40957,0.00022,18.21148]
[1777502152765,38.18,75886.94,1.8,-0.40958,0.00022,18.21159]
[1777502154661,38.18,75886.9,1.8,-0.40959,0.00022,18.21166]
[1777502155441,38.18,75890.56,1.8,-0.40879,0.00022,18.20398]
[1777502156401,38.18,75895.62,1.8,-0.40769,0.00022,18.19324]
[1777502156697,38.18,75895.62,1.8,-0.40769,0.00022,18.19324]
[1777502156715,38.18,75895.62,1.8,-0.40769,0.00022,18.19324]
[1777502161725,38.18,75896.42,1.8,-0.40752,0.00022,18.19153]
[1777502162756,38.18,75894.9,1.8,-0.40785,0.00022,18.19478]
[1777502162770,38.18,75894.9,1.8,-0.40785,0.00022,18.19478]
[1777502162841,38.18,75894.76,1.8,-0.40788,0.00022,18.19508]
[1777502164785,38.18,75894.76,1.8,-0.40788,0.00022,18.19508]
[1777502164797,38.18,75894.76,1.8,-0.40788,0.00022,18.19508]
[1777502164869,38.18,75895.39,1.8,-0.40774,0.00022,18.19373]
[1777502166463,38.18,75895.39,1.8,-0.40774,0.00022,18.19373]
[1777502166474,38.18,75895.39,1.8,-0.40774,0.00022,18.19373]
[1777502166815,38.18,75892.09,1.8,-0.40846,0.00022,18.20074]
[1777502166831,38.18,75892.09,1.8,-0.40846,0.00022,18.20074]
[1777502166836,38.18,75892.09,1.8,-0.40846,0.00022,18.20074]
[1777502167473,38.18,75888.86,1.8,-0.40916,0.00022,18.20754]
[1777502168844,38.18,75886.63,1.8,-0.40964,0.00022,18.2122]
[1777502168853,38.18,75886.63,1.8,-0.40964,0.00022,18.2122]
[1777502168859,38.18,75886.63,1.8,-0.40964,0.00022,18.2122]
[1777502168863,38.18,75886.63,1.8,-0.40964,0.00022,18.2122]
[1777502168901,38.18,75886.63,1.8,-0.40964,0.00022,18.2122]
[1777502168911,38.18,75886.35,1.8,-0.4097,0.00022,18.21278]
[1777502170867,38.18,75886.35,1.8,-0.4097,0.00022,18.21277]
[1777502170895,38.18,75886.35,1.8,-0.4097,0.00022,18.21277]
[1777502170968,38.18,75885.72,1.8,-0.40984,0.00022,18.21407]
[1777502172878,38.18,75885.72,1.8,-0.40984,0.00022,18.21406]
[1777502173458,38.18,75887.41,1.8,-0.40947,0.00022,18.21053]
[1777502174924,38.17,75886.26,1.8,-0.40972,0.00022,18.21292]
[1777502174934,38.17,75886.26,1.8,-0.40972,0.00022,18.21292]
[1777502178947,38.17,75886.15,1.8,-0.40974,0.00022,18.21311]
[1777502178962,38.17,75886.15,1.8,-0.40974,0.00022,18.21311]
[1777502180972,38.17,75883.94,1.8,-0.41022,0.00022,18.21768]
[1777502180982,38.17,75883.94,1.8,-0.41022,0.00022,18.21768]
[1777502180996,38.17,75883.94,1.8,-0.41022,0.00022,18.21768]
[1777502186020,38.17,75884.96,1.8,-0.40999,0.00022,18.2155]
[1777502191044,38.17,75884.5,1.8,-0.41008,0.00022,18.2164]
[1777502195136,38.17,75884.14,1.8,-0.41014,0.00022,18.21235]
[1777502195151,38.17,75884.14,1.8,-0.41014,0.00022,18.21235]
[1777502197159,38.16,75884.14,1.8,-0.41014,0.00022,18.21233]
[1777502197174,38.16,75884.14,1.8,-0.41014,0.00022,18.21233]
[1777502199177,38.16,75884.07,1.8,-0.41015,0.00022,18.21245]
[1777502199190,38.16,75884.07,1.8,-0.41015,0.00022,18.21245]
[1777502201201,38.16,75883.78,1.8,-0.41021,0.00022,18.21303]
[1777502201209,38.16,75883.78,1.8,-0.41021,0.00022,18.21303]
[1777502201219,38.16,75883.78,1.8,-0.41021,0.00022,18.21303]
[1777502203236,38.16,75883.77,1.8,-0.41021,0.00022,18.21303]
[1777502203251,38.16,75883.77,1.8,-0.41021,0.00022,18.21303]
[1777502205251,38.16,75883.76,1.8,-0.41021,0.00022,18.21302]
[1777502205258,38.16,75883.76,1.8,-0.41021,0.00022,18.21302]
[1777502205268,38.16,75883.76,1.8,-0.41021,0.00022,18.21302]
[1777502210281,38.16,75883.12,1.8,-0.41034,0.00022,18.21429]
[1777502215288,38.15,75883.21,1.8,-0.41032,0.00022,18.21405]
[1777502215366,38.15,75883.21,1.8,-0.41032,0.00022,18.21405]
[1777502215378,38.15,75883.21,1.8,-0.41032,0.00022,18.21405]
[1777502215381,38.15,75883.21,1.8,-0.41032,0.00022,18.21405]
[1777502216334,38.15,75883.21,1.8,-0.41032,0.00022,18.21403]
[1777502216367,38.15,75883.21,1.8,-0.41032,0.00022,18.21403]
[1777502216415,38.15,75883.24,1.8,-0.41031,0.00022,18.21396]
[1777502217027,38.15,75883.24,1.8,-0.41031,0.00022,18.21396]
[1777502217063,38.15,75883.24,1.8,-0.41031,0.00022,18.21396]
[1777502217389,38.15,75883.24,1.8,-0.41031,0.00022,18.21396]
[1777502217490,38.15,75887.56,1.8,-0.40937,0.00022,18.20495]
[1777502219413,38.15,75890.25,1.8,-0.40878,0.00022,18.19929]
[1777502219424,38.15,75890.25,1.8,-0.40878,0.00022,18.19929]
[1777502221418,38.15,75890.7,1.8,-0.40869,0.00022,18.19833]
[1777502221429,38.15,75890.7,1.8,-0.40869,0.00022,18.19833]
[1777502221464,38.15,75890.7,1.8,-0.40869,0.00022,18.19833]
[1777502221519,38.15,75890.8,1.8,-0.40866,0.00022,18.19811]
[1777502223447,38.15,75890.93,1.8,-0.40863,0.00022,18.19783]
[1777502223469,38.15,75890.93,1.8,-0.40863,0.00022,18.19783]
[1777502223549,38.15,75891.27,1.8,-0.40856,0.00022,18.19711]
[1777502225469,38.15,75891.27,1.8,-0.40856,0.00022,18.1971]
[1777502225567,38.15,75892.04,1.8,-0.40839,0.00022,18.19547]
[1777502227507,38.15,75892.7,1.8,-0.40825,0.00022,18.19407]
[1777502227520,38.15,75892.7,1.8,-0.40825,0.00022,18.19407]
[1777502227531,38.15,75893.2,1.8,-0.40814,0.00022,18.193]
[1777502229515,38.15,75893.2,1.8,-0.40814,0.00022,18.193]
[1777502229543,38.15,75893.2,1.8,-0.40814,0.00022,18.193]
[1777502229617,38.15,75892.77,1.8,-0.40823,0.00022,18.19391]
[1777502231534,38.15,75892.77,1.8,-0.40823,0.00022,18.19391]
[1777502231545,38.15,75892.77,1.8,-0.40823,0.00022,18.19391]
[1777502231574,38.15,75892.77,1.8,-0.40823,0.00022,18.19391]
[1777502232323,38.15,75893.36,1.8,-0.4081,0.00022,18.19265]
[1777502233562,38.15,75893.36,1.8,-0.4081,0.00022,18.19265]
[1777502233577,38.15,75893.41,1.8,-0.40809,0.00022,18.19255]
[1777502233599,38.15,75893.41,1.8,-0.40809,0.00022,18.19255]
[1777502235576,38.15,75893.41,1.8,-0.40809,0.00022,18.19254]
[1777502235589,38.15,75893.41,1.8,-0.40809,0.00022,18.19254]
[1777502235618,38.15,75893.47,1.8,-0.40808,0.00022,18.19242]
[1777502236350,38.15,75894.16,1.8,-0.40793,0.00022,18.19094]
[1777502237609,38.15,75893.64,1.8,-0.40804,0.00022,18.19205]
[1777502237621,38.15,75893.64,1.8,-0.40804,0.00022,18.19205]
[1777502238364,38.15,75894.12,1.8,-0.40794,0.00022,18.19103]
[1777502239627,38.15,75894.12,1.8,-0.40794,0.00022,18.19103]
[1777502239657,38.15,75894.12,1.8,-0.40794,0.00022,18.19103]
[1777502239671,38.15,75894.12,1.8,-0.40794,0.00022,18.19103]
[1777502239689,38.15,75894.12,1.8,-0.40794,0.00022,18.19103]
[1777502241643,38.15,75893.93,1.8,-0.40798,0.00022,18.19143]
[1777502241678,38.15,75893.93,1.8,-0.40798,0.00022,18.19143]
[1777502241710,38.15,75893.93,1.8,-0.40798,0.00022,18.19143]
[1777502242392,38.15,75894.05,1.8,-0.40795,0.00022,18.19117]
[1777502243678,38.15,75894.17,1.8,-0.40793,0.00022,18.19092]
[1777502243717,38.15,75894.17,1.8,-0.40793,0.00022,18.19092]
[1777502244407,38.15,75894.17,1.8,-0.40793,0.00022,18.19092]
[1777502245690,38.15,75894.17,1.8,-0.40793,0.00022,18.19092]
[1777502245719,38.15,75894.17,1.8,-0.40793,0.00022,18.19092]
[1777502245749,38.15,75894.17,1.8,-0.40793,0.00022,18.19092]
[1777502245821,38.15,75894.19,1.8,-0.40792,0.00022,18.19087]
[1777502247714,38.15,75894.4,1.8,-0.40788,0.00022,18.19043]
[1777502247748,38.15,75894.4,1.8,-0.40788,0.00022,18.19043]
[1777502248435,38.15,75895.11,1.8,-0.40772,0.00022,18.18891]
[1777502248792,38.15,75895.11,1.8,-0.40772,0.00022,18.18891]
[1777502248827,38.15,75895.11,1.8,-0.40772,0.00022,18.18891]
[1777502249456,38.15,75895.09,1.8,-0.40773,0.00022,18.18895]
[1777502249707,38.15,75895.09,1.8,-0.40773,0.00022,18.18895]
[1777502249740,38.15,75895.09,1.8,-0.40773,0.00022,18.18895]
[1777502249785,38.15,75895.09,1.8,-0.40773,0.00022,18.18895]
[1777502250465,38.15,75895.92,1.8,-0.40755,0.00022,18.18718]
[1777502251482,38.15,75903.71,1.8,-0.40584,0.00022,18.16558]
[1777502251800,38.15,75903.71,1.8,-0.40584,0.00022,18.16558]
[1777502251808,38.15,75903.71,1.8,-0.40584,0.00022,18.16558]
[1777502251824,38.15,75903.71,1.8,-0.40584,0.00022,18.16558]
[1777502252467,38.15,75903.83,1.8,-0.40581,0.00022,18.16533]
[1777502253472,38.15,75909.15,1.8,-0.40466,0.00022,18.15364]
[1777502253777,38.15,75909.15,1.8,-0.40466,0.00022,18.15364]
[1777502254583,38.15,75910.2,1.8,-0.40443,0.00022,18.15134]
[1777502256692,38.15,75909.78,1.8,-0.40453,0.00022,18.1523]
[1777502256714,38.15,75909.78,1.8,-0.40453,0.00022,18.1523]
[1777502256730,38.15,75909.78,1.8,-0.40453,0.00022,18.1523]
[1777502256773,38.15,75909.78,1.8,-0.40453,0.00022,18.1523]
[1777502257835,38.15,75909.63,1.8,-0.40456,0.00022,18.15265]
[1777502257851,38.15,75909.63,1.8,-0.40456,0.00022,18.15265]
[1777502258507,38.15,75910.41,1.8,-0.40439,0.00022,18.15094]
[1777502259848,38.15,75912.04,1.8,-0.40404,0.00022,18.14734]
[1777502259884,38.15,75912.04,1.8,-0.40404,0.00022,18.14734]
[1777502259892,38.15,75912.04,1.8,-0.40404,0.00022,18.14734]
[1777502259914,38.15,75912.04,1.8,-0.40404,0.00022,18.14734]
[1777502260525,38.16,75912.53,1.8,-0.40394,0.00022,18.14627]
[1777502261868,38.16,75910.41,1.8,-0.4044,0.00022,18.151]
[1777502261893,38.16,75910.41,1.8,-0.4044,0.00022,18.151]
[1777502262536,38.16,75909.57,1.8,-0.40458,0.00022,18.15288]
[1777502263897,38.16,75908.73,1.8,-0.40476,0.00022,18.15476]
[1777502263930,38.16,75908.73,1.8,-0.40476,0.00022,18.15476]
[1777502264549,38.16,75908.66,1.8,-0.40478,0.00022,18.15493]
[1777502265913,38.16,75908.13,1.8,-0.4049,0.00022,18.15611]
[1777502265926,38.16,75908.13,1.8,-0.4049,0.00022,18.15611]
[1777502265939,38.16,75908.13,1.8,-0.4049,0.00022,18.15611]
[1777502265957,38.16,75908.13,1.8,-0.4049,0.00022,18.15611]
[1777502266563,38.16,75908.8,1.8,-0.40475,0.00022,18.15465]
[1777502267930,38.16,75908.33,1.8,-0.40486,0.00022,18.1557]
[1777502267946,38.16,75908.33,1.8,-0.40486,0.00022,18.1557]
[1777502268577,38.16,75908.18,1.8,-0.40489,0.00022,18.15605]
[1777502269955,38.16,75908.29,1.8,-0.40487,0.00022,18.15582]
[1777502269988,38.16,75908.29,1.8,-0.40487,0.00022,18.15582]
[1777502270591,38.16,75908.78,1.8,-0.40476,0.00022,18.15476]
[1777502271976,38.16,75908.43,1.8,-0.40484,0.00022,18.15554]
[1777502272004,38.16,75908.43,1.8,-0.40484,0.00022,18.15554]
[1777502272034,38.16,75908.43,1.8,-0.40484,0.00022,18.15554]
[1777502272077,38.16,75908.54,1.8,-0.40482,0.00022,18.15532]
[1777502273999,38.16,75908.54,1.8,-0.40482,0.00022,18.15532]
[1777502274033,38.16,75908.54,1.8,-0.40482,0.00022,18.15532]
[1777502274101,38.16,75908.49,1.8,-0.40483,0.00022,18.15546]
[1777502276028,38.17,75908.47,1.8,-0.40484,0.00022,18.15552]
[1777502276060,38.17,75908.47,1.8,-0.40484,0.00022,18.15552]
[1777502276634,38.17,75909.18,1.8,-0.40468,0.00022,18.15397]
[1777502278044,38.17,75909.18,1.8,-0.40468,0.00022,18.15397]
[1777502278062,38.17,75909.18,1.8,-0.40468,0.00022,18.15397]
[1777502278146,38.17,75909.18,1.8,-0.40469,0.00022,18.154]
[1777502280068,38.17,75909.18,1.8,-0.40469,0.00022,18.154]
[1777502280094,38.17,75909.18,1.8,-0.40469,0.00022,18.154]
[1777502280124,38.17,75909.18,1.8,-0.40469,0.00022,18.154]
[1777502280226,38.17,75909.11,1.8,-0.40471,0.00022,18.15418]
[1777502281687,38.17,75910.73,1.8,-0.40436,0.00022,18.15061]
[1777502281729,38.17,75910.73,1.8,-0.40436,0.00022,18.15061]
[1777502281796,38.17,75910.73,1.8,-0.40436,0.00022,18.15061]
[1777502281837,38.17,75910.73,1.8,-0.40436,0.00022,18.15061]
[1777502282361,38.17,75910.73,1.8,-0.40436,0.00022,18.15061]
[1777502282462,38.17,75913.37,1.8,-0.40379,0.00022,18.14476]
[1777502284602,38.17,75917.16,1.8,-0.40297,0.00022,18.13627]
[1777502286176,38.17,75918.92,1.8,-0.40259,0.00022,18.13235]
[1777502291739,38.18,75919.85,1.8,-0.40241,0.00022,18.13044]
[1777502296774,38.19,75920.87,1.8,-0.4022,0.00022,18.12828]
[1777502301809,38.19,75921.05,1.8,-0.40217,0.00022,18.12802]
[1777502308430,38.2,75920.3,1.8,-0.40235,0.00022,18.12989]
[1777502313893,38.2,75919.96,1.8,-0.40242,0.00022,18.12605]
[1777502318983,38.21,75920.15,1.8,-0.40239,0.00022,18.12577]
[1777502319764,38.21,75920.15,1.8,-0.40239,0.00022,18.12577]
[1777502319803,38.21,75920.15,1.8,-0.40239,0.00022,18.12577]
[1777502320021,38.21,75920.21,1.8,-0.40238,0.00022,18.12566]
[1777502326024,38.22,75923.4,1.8,-0.4017,0.00022,18.11853]
[1777502329339,38.22,75923.96,1.8,-0.40159,0.00022,18.11738]
[1777502331282,38.22,75925.61,1.8,-0.40124,0.00022,18.11367]
[1777502331383,38.22,75930.95,1.8,-0.40008,0.00022,18.10136]
[1777502332682,38.22,75930.95,1.8,-0.40008,0.00022,18.10136]
[1777502338640,38.23,75931.73,1.8,-0.39992,0.00022,18.09964]
[1777502344106,38.23,75930.34,1.8,-0.40023,0.00022,18.10295]
[1777502346739,38.23,75928.57,1.8,-0.40061,0.00022,18.10707]
[1777502346840,38.23,75928.57,1.8,-0.40061,0.00022,18.10707]
[1777502352550,38.23,75927.86,1.8,-0.40077,0.00022,18.10875]
[1777502358731,38.23,75926.06,1.8,-0.40117,0.00022,18.11294]
[1777502368087,38.24,75925.46,1.8,-0.4013,0.00022,18.11438]
[1777502371769,38.24,75924.1,1.8,-0.40157,0.00022,18.11272]
[1777502372484,38.24,75924.1,1.8,-0.40157,0.00022,18.11272]
[1777502373176,38.24,75923.88,1.8,-0.40162,0.00022,18.11323]
[1777502374699,38.24,75923.88,1.8,-0.40162,0.00022,18.11323]
[1777502375686,38.24,75924.39,1.8,-0.40151,0.00022,18.11207]
[1777502376673,38.24,75924.38,1.8,-0.40151,0.00022,18.1121]
[1777502382374,38.24,75925.7,1.8,-0.40123,0.00022,18.10911]
[1777502385364,38.24,75924.65,1.8,-0.40146,0.00022,18.11153]
[1777502386750,38.24,75925.16,1.8,-0.40135,0.00022,18.11037]
[1777502386761,38.24,75925.16,1.8,-0.40135,0.00022,18.11037]
[1777502394185,38.24,75925.56,1.8,-0.40127,0.00022,18.10949]
[1777502395684,38.24,75925.58,1.8,-0.40126,0.00022,18.10946]
[1777502398406,38.24,75926.01,1.8,-0.40117,0.00022,18.10849]
[1777502399147,38.24,75927.18,1.8,-0.40092,0.00022,18.10581]
[1777502401585,38.24,75926.34,1.8,-0.4011,0.00022,18.10776]
[1777502402242,38.24,75924.55,1.8,-0.40149,0.00022,18.11186]
[1777502403524,38.24,75924.45,1.8,-0.40151,0.00022,18.1121]
[1777502403539,38.24,75924.45,1.8,-0.40151,0.00022,18.1121]
[1777502403597,38.24,75923.03,1.8,-0.40182,0.00022,18.11537]
[1777502404603,38.24,75923.03,1.8,-0.40182,0.00022,18.11537]
[1777502404615,38.24,75923.03,1.8,-0.40182,0.00022,18.11537]
[1777502404627,38.24,75923.03,1.8,-0.40182,0.00022,18.11537]
[1777502404647,38.24,75923.03,1.8,-0.40182,0.00022,18.11537]
[1777502404705,38.25,75916.02,1.8,-0.40334,0.00022,18.13122]
[1777502405228,38.25,75916.02,1.8,-0.40334,0.00022,18.13122]
[1777502405275,38.25,75916.02,1.8,-0.40334,0.00022,18.13122]
[1777502405766,38.25,75916.02,1.8,-0.40334,0.00022,18.13122]
[1777502405638,38.25,75909.37,1.8,-0.40478,0.00022,18.14602]
[1777502405784,38.25,75909.37,1.8,-0.40478,0.00022,18.14602]
[1777502406577,38.25,75905.44,1.8,-0.40563,0.00022,18.15465]
[1777502407851,38.25,75902.66,1.8,-0.40624,0.00022,18.16071]
[1777502407867,38.25,75902.66,1.8,-0.40624,0.00022,18.16071]
[1777502408556,38.25,75902.66,1.8,-0.40624,0.00022,18.16072]
[1777502409807,38.25,75901.18,1.8,-0.40656,0.00022,18.16392]
[1777502410724,38.25,75901.23,1.8,-0.40655,0.00022,18.16382]
[1777502411755,38.25,75901.23,1.8,-0.40655,0.00022,18.16382]
[1777502411681,38.25,75896.44,1.8,-0.40759,0.00022,18.1741]
[1777502411851,38.25,75896.44,1.8,-0.40759,0.00022,18.1741]
[1777502411863,38.25,75896.44,1.8,-0.40759,0.00022,18.1741]
[1777502411873,38.25,75896.44,1.8,-0.40759,0.00022,18.1741]
[1777502412586,38.25,75896.51,1.8,-0.40757,0.00022,18.17396]
[1777502413831,38.25,75894.94,1.8,-0.40791,0.00022,18.1773]
[1777502414745,38.25,75895.47,1.8,-0.4078,0.00022,18.17617]
[1777502419773,38.25,75894.88,1.8,-0.40792,0.00022,18.17741]
[1777502419901,38.25,75894.88,1.8,-0.40792,0.00022,18.17741]
[1777502419913,38.25,75894.88,1.8,-0.40792,0.00022,18.17741]
[1777502421920,38.25,75895.22,1.8,-0.40785,0.00022,18.17668]
[1777502421935,38.25,75895.22,1.8,-0.40785,0.00022,18.17668]
[1777502421947,38.25,75895.22,1.8,-0.40785,0.00022,18.17667]
[1777502423938,38.25,75895.22,1.8,-0.40785,0.00022,18.17667]
[1777502424742,38.25,75895.22,1.8,-0.40785,0.00022,18.17667]
[1777502425958,38.25,75895.52,1.8,-0.40778,0.00022,18.17603]
[1777502425965,38.25,75895.52,1.8,-0.40778,0.00022,18.17603]
[1777502425977,38.25,75895.52,1.8,-0.40778,0.00022,18.17603]
[1777502426682,38.25,75895.52,1.8,-0.40778,0.00022,18.17602]
[1777502427997,38.25,75895.6,1.8,-0.40776,0.00022,18.17585]
[1777502428790,38.25,75894.72,1.8,-0.40795,0.00022,18.17772]
[1777502431218,38.25,75894.62,1.8,-0.40798,0.00022,18.17793]
[1777502431233,38.25,75894.62,1.8,-0.40798,0.00022,18.17793]
[1777502431265,38.25,75894.62,1.8,-0.40798,0.00022,18.17793]
[1777502431277,38.25,75892.76,1.8,-0.40836,0.00022,18.1771]
[1777502432022,38.25,75892.76,1.8,-0.40836,0.00022,18.1771]
[1777502432724,38.25,75892.87,1.8,-0.40833,0.00022,18.17686]
[1777502437760,38.25,75893.14,1.8,-0.40827,0.00022,18.17627]
[1777502442796,38.24,75893.45,1.8,-0.4082,0.00022,18.17559]
[1777502448838,38.24,75893.43,1.8,-0.40821,0.00022,18.17561]
[1777502451062,38.24,75893.1,1.8,-0.40828,0.00022,18.1763]
[1777502451164,38.24,75893.8,1.8,-0.40812,0.00022,18.17481]
[1777502452246,38.24,75893.8,1.8,-0.40812,0.00022,18.17481]
[1777502452276,38.24,75893.63,1.8,-0.40816,0.00022,18.17517]
[1777502457900,38.24,75891.39,1.8,-0.40865,0.00022,18.17988]
[1777502462936,38.24,75891.13,1.8,-0.4087,0.00022,18.1804]
[1777502467970,38.24,75891.09,1.8,-0.4087,0.00022,18.18044]
[1777502473005,38.24,75890.45,1.8,-0.40884,0.00022,18.18176]
[1777502478359,38.24,75890.09,1.8,-0.40892,0.00022,18.18249]
[1777502485686,38.23,75889.83,1.8,-0.40897,0.00022,18.18298]
[1777502491131,38.23,75889.01,1.8,-0.40912,0.00022,18.17989]
[1777502494676,38.23,75888.32,1.8,-0.40927,0.00022,18.18133]
[1777502494679,38.23,75888.32,1.8,-0.40927,0.00022,18.18133]
[1777502494776,38.23,75888.32,1.8,-0.40927,0.00022,18.18133]
[1777502494797,38.23,75888.32,1.8,-0.40927,0.00022,18.18133]
[1777502494808,38.23,75888.37,1.8,-0.40926,0.00022,18.18121]
[1777502494923,38.23,75888.37,1.8,-0.40926,0.00022,18.18121]
[1777502494945,38.23,75888.37,1.8,-0.40926,0.00022,18.18121]
[1777502495861,38.23,75891.99,1.8,-0.40847,0.00022,18.17359]
[1777502496950,38.23,75894.3,1.8,-0.40797,0.00022,18.16869]
[1777502496962,38.23,75894.3,1.8,-0.40797,0.00022,18.16869]
[1777502497173,38.23,75894.3,1.8,-0.40797,0.00022,18.16869]
[1777502498952,38.23,75894.54,1.8,-0.40792,0.00022,18.16817]
[1777502498973,38.23,75894.54,1.8,-0.40792,0.00022,18.16817]
[1777502499004,38.23,75894.54,1.8,-0.40792,0.00022,18.16817]
[1777502499105,38.23,75895.03,1.8,-0.40781,0.00022,18.16713]
[1777502500980,38.23,75895.13,1.8,-0.40779,0.00022,18.16692]
[1777502500995,38.23,75895.13,1.8,-0.40779,0.00022,18.16692]
[1777502501201,38.23,75895.14,1.8,-0.40779,0.00022,18.16689]
[1777502503025,38.23,75893.97,1.8,-0.40804,0.00022,18.16938]
[1777502503064,38.23,75893.97,1.8,-0.40804,0.00022,18.16938]
[1777502503215,38.23,75894.35,1.8,-0.40796,0.00022,18.16857]
[1777502505045,38.23,75893.34,1.8,-0.40818,0.00022,18.17071]
[1777502505070,38.23,75893.34,1.8,-0.40818,0.00022,18.17071]
[1777502505085,38.23,75893.34,1.8,-0.40818,0.00022,18.17071]
[1777502505097,38.23,75893.34,1.8,-0.40818,0.00022,18.17071]
[1777502505826,38.23,75893.4,1.8,-0.40816,0.00022,18.17058]
[1777502507066,38.23,75893.4,1.8,-0.40816,0.00022,18.17058]
[1777502507081,38.23,75893.4,1.8,-0.40816,0.00022,18.17058]
[1777502507243,38.23,75893.35,1.8,-0.40817,0.00022,18.17068]
[1777502508988,38.23,75894.08,1.8,-0.40801,0.00022,18.16913]
[1777502509633,38.23,75898.9,1.8,-0.40697,0.00022,18.15883]
[1777502514295,38.23,75904.48,1.8,-0.40576,0.00022,18.14677]
[1777502519327,38.23,75905.7,1.8,-0.4055,0.00022,18.14416]
[1777502519917,38.23,75905.7,1.8,-0.4055,0.00022,18.14416]
[1777502521232,38.23,75906.23,1.8,-0.40539,0.00022,18.14301]
[1777502521807,38.23,75906.44,1.8,-0.40534,0.00022,18.14256]
[1777502523260,38.23,75906.5,1.8,-0.40533,0.00022,18.14244]
[1777502523272,38.23,75906.5,1.8,-0.40533,0.00022,18.14244]
[1777502525281,38.23,75906.64,1.8,-0.4053,0.00022,18.14216]
[1777502525293,38.23,75906.64,1.8,-0.4053,0.00022,18.14216]
[1777502527199,38.24,75905.89,1.8,-0.40547,0.00022,18.14382]
[1777502527207,38.24,75905.89,1.8,-0.40547,0.00022,18.14382]
[1777502527237,38.24,75905.89,1.8,-0.40547,0.00022,18.14382]
[1777502527252,38.24,75905.89,1.8,-0.40547,0.00022,18.14382]
[1777502527329,38.24,75905.89,1.8,-0.40547,0.00022,18.14382]
[1777502527357,38.24,75905.89,1.8,-0.40547,0.00022,18.14382]
[1777502527459,38.24,75896.73,1.8,-0.40745,0.00022,18.16363]
[1777502529338,38.24,75896.76,1.8,-0.40745,0.00022,18.16358]
[1777502529902,38.24,75893.17,1.8,-0.40823,0.00022,18.17122]
[1777502531358,38.24,75893.25,1.8,-0.40821,0.00022,18.17105]
[1777502531369,38.24,75893.25,1.8,-0.40821,0.00022,18.17105]
[1777502533370,38.24,75893.03,1.8,-0.40826,0.00022,18.17151]
[1777502533385,38.24,75893.03,1.8,-0.40826,0.00022,18.17151]
[1777502533695,38.24,75893.07,1.8,-0.40825,0.00022,18.17142]
[1777502535416,38.24,75893.03,1.8,-0.40826,0.00022,18.1715]
[1777502535851,38.24,75891.74,1.8,-0.40854,0.00022,18.17422]
[1777502536062,38.24,75891.74,1.8,-0.40854,0.00022,18.17422]
[1777502536115,38.24,75891.74,1.8,-0.40854,0.00022,18.17422]
[1777502536121,38.24,75891.74,1.8,-0.40854,0.00022,18.17422]
[1777502536136,38.24,75891.74,1.8,-0.40854,0.00022,18.17422]
[1777502536445,38.24,75891.72,1.8,-0.40854,0.00022,18.17426]
[1777502537411,38.24,75891.72,1.8,-0.40854,0.00022,18.17426]
[1777502537436,38.24,75891.72,1.8,-0.40854,0.00022,18.17426]
[1777502537463,38.24,75889.7,1.8,-0.40898,0.00022,18.17851]
[1777502539427,38.23,75889.56,1.8,-0.40901,0.00022,18.1788]
[1777502539453,38.23,75889.56,1.8,-0.40901,0.00022,18.1788]
[1777502539470,38.23,75889.65,1.8,-0.40899,0.00022,18.1786]
[1777502541447,38.23,75889.67,1.8,-0.40898,0.00022,18.17855]
[1777502541886,38.23,75889.91,1.8,-0.40893,0.00022,18.17804]
[1777502543472,38.23,75890.0,1.8,-0.40891,0.00022,18.17785]
[1777502543483,38.23,75890.0,1.8,-0.40891,0.00022,18.17785]
[1777502545491,38.23,75889.95,1.8,-0.40892,0.00022,18.17794]
[1777502545504,38.23,75889.95,1.8,-0.40892,0.00022,18.17794]
[1777502549533,38.23,75889.88,1.8,-0.40893,0.00022,18.17806]
[1777502549542,38.23,75889.88,1.8,-0.40893,0.00022,18.17806]
[1777502549552,38.23,75889.88,1.8,-0.40893,0.00022,18.17805]
[1777502551562,38.23,75889.88,1.8,-0.40893,0.00022,18.17805]
[1777502551592,38.23,75889.88,1.8,-0.40893,0.00022,18.17805]
[1777502551663,38.23,75889.88,1.8,-0.40891,0.00022,18.17327]
[1777502553590,38.23,75889.88,1.8,-0.40891,0.00022,18.17327]
[1777502553603,38.23,75889.88,1.8,-0.40891,0.00022,18.17327]
[1777502553668,38.23,75889.89,1.8,-0.40891,0.00022,18.17324]
[1777502555615,38.23,75889.89,1.8,-0.40891,0.00022,18.17323]
[1777502555840,38.23,75890.54,1.8,-0.40876,0.00022,18.17186]
[1777502557639,38.23,75890.54,1.8,-0.40876,0.00022,18.17186]
[1777502557648,38.23,75890.54,1.8,-0.40876,0.00022,18.17186]
[1777502559654,38.23,75890.49,1.8,-0.40877,0.00022,18.17195]
[1777502559666,38.23,75890.49,1.8,-0.40877,0.00022,18.17195]
[1777502561688,38.23,75891.76,1.8,-0.4085,0.00022,18.16926]
[1777502561702,38.23,75891.76,1.8,-0.4085,0.00022,18.16926]
[1777502561725,38.23,75893.28,1.8,-0.40817,0.00022,18.16604]
[1777502562046,38.23,75893.28,1.8,-0.40817,0.00022,18.16604]
[1777502562056,38.23,75893.28,1.8,-0.40817,0.00022,18.16604]
[1777502562628,38.23,75893.47,1.8,-0.40812,0.00022,18.16563]
[1777502563791,38.23,75893.47,1.8,-0.40812,0.00022,18.16563]
[1777502569677,38.23,75894.55,1.8,-0.40789,0.00022,18.16334]
[1777502572429,38.23,75894.77,1.8,-0.40784,0.00022,18.16287]
[1777502572638,38.23,75894.77,1.8,-0.40784,0.00022,18.16287]
[1777502574080,38.23,75893.36,1.8,-0.40815,0.00022,18.16587]
[1777502574085,38.23,75893.36,1.8,-0.40815,0.00022,18.16587]
[1777502574713,38.23,75892.7,1.8,-0.40829,0.00022,18.16726]
[1777502575037,38.23,75892.7,1.8,-0.40829,0.00022,18.16726]
[1777502576094,38.23,75892.7,1.8,-0.40829,0.00022,18.16726]
[1777502576103,38.23,75892.7,1.8,-0.40829,0.00022,18.16726]
[1777502576886,38.23,75891.51,1.8,-0.40855,0.00022,18.16977]
[1777502581912,38.23,75888.92,1.8,-0.40911,0.00022,18.1752]
[1777502582160,38.23,75888.26,1.8,-0.40925,0.00022,18.17658]
[1777502582167,38.23,75888.26,1.8,-0.40925,0.00022,18.17658]
[1777502582179,38.23,75888.26,1.8,-0.40925,0.00022,18.17658]
[1777502582900,38.23,75887.82,1.8,-0.40935,0.00022,18.17749]
[1777502584185,38.23,75889.84,1.8,-0.40891,0.00022,18.17325]
[1777502584192,38.23,75889.84,1.8,-0.40891,0.00022,18.17325]
[1777502584198,38.23,75889.84,1.8,-0.40891,0.00022,18.17325]
[1777502584215,38.23,75889.84,1.8,-0.40891,0.00022,18.17325]
[1777502584783,38.23,75889.84,1.8,-0.40891,0.00022,18.17324]
[1777502586202,38.23,75889.66,1.8,-0.40895,0.00022,18.17362]
[1777502586227,38.23,75889.66,1.8,-0.40895,0.00022,18.17362]
[1777502586798,38.23,75889.4,1.8,-0.409,0.00022,18.17416]
[1777502588231,38.23,75889.4,1.8,-0.409,0.00022,18.17416]
[1777502588915,38.23,75888.65,1.8,-0.40916,0.00022,18.17572]
[1777502592267,38.22,75888.16,1.8,-0.40927,0.00022,18.17672]
[1777502592272,38.22,75888.16,1.8,-0.40927,0.00022,18.17672]
[1777502592281,38.22,75888.16,1.8,-0.40927,0.00022,18.17672]
[1777502592839,38.22,75888.08,1.8,-0.40929,0.00022,18.17688]
[1777502594296,38.22,75888.33,1.8,-0.40923,0.00022,18.17635]
[1777502594323,38.22,75888.33,1.8,-0.40923,0.00022,18.17635]
[1777502594854,38.22,75888.34,1.8,-0.40923,0.00022,18.17632]
[1777502596312,38.22,75888.34,1.8,-0.40923,0.00022,18.17632]
[1777502596333,38.22,75888.34,1.8,-0.40923,0.00022,18.17632]
[1777502596374,38.22,75888.14,1.8,-0.40927,0.00022,18.17673]
[1777502598336,38.22,75888.14,1.8,-0.40927,0.00022,18.17673]
[1777502598953,38.22,75888.14,1.8,-0.40927,0.00022,18.17671]
[1777502603967,38.22,75887.44,1.8,-0.40942,0.00022,18.17815]
[1777502604405,38.22,75887.36,1.8,-0.40943,0.00022,18.17831]
[1777502604408,38.22,75887.36,1.8,-0.40943,0.00022,18.17831]
[1777502604421,38.22,75887.36,1.8,-0.40943,0.00022,18.17831]
[1777502606427,38.22,75887.27,1.8,-0.40945,0.00022,18.17848]
[1777502606440,38.22,75887.27,1.8,-0.40945,0.00022,18.17848]
[1777502611450,38.22,75886.89,1.8,-0.40953,0.00022,18.17923]
[1777502614525,38.22,75886.19,1.8,-0.40966,0.00022,18.1759]
[1777502614536,38.22,75886.19,1.8,-0.40966,0.00022,18.1759]
[1777502614850,38.22,75886.19,1.8,-0.40966,0.00022,18.1759]
[1777502614856,38.22,75886.19,1.8,-0.40966,0.00022,18.1759]
[1777502614977,38.22,75886.19,1.8,-0.40966,0.00022,18.1759]
[1777502614909,38.22,75886.14,1.8,-0.40967,0.00022,18.176]
[1777502615054,38.22,75890.9,1.8,-0.40864,0.00022,18.16602]
[1777502616557,38.22,75890.9,1.8,-0.40864,0.00022,18.16602]
[1777502616594,38.22,75890.9,1.8,-0.40864,0.00022,18.16602]
[1777502616601,38.22,75896.79,1.8,-0.40736,0.00022,18.15348]
[1777502618600,38.22,75897.05,1.8,-0.4073,0.00022,18.15292]
[1777502618628,38.22,75897.05,1.8,-0.4073,0.00022,18.15292]
[1777502618699,38.22,75897.13,1.8,-0.40728,0.00022,18.15275]
[1777502620605,38.22,75897.2,1.8,-0.40727,0.00022,18.15261]
[1777502620923,38.22,75897.17,1.8,-0.40727,0.00022,18.15267]
[1777502622634,38.22,75897.28,1.8,-0.40725,0.00022,18.15244]
[1777502622644,38.22,75897.28,1.8,-0.40725,0.00022,18.15244]
[1777502624664,38.22,75898.15,1.8,-0.40706,0.00022,18.15058]
[1777502624677,38.22,75898.15,1.8,-0.40706,0.00022,18.15058]
[1777502624682,38.22,75898.15,1.8,-0.40706,0.00022,18.15058]
[1777502626667,38.22,75897.39,1.8,-0.40723,0.00022,18.15222]
[1777502626677,38.22,75897.39,1.8,-0.40723,0.00022,18.15222]
[1777502626693,38.22,75897.39,1.8,-0.40723,0.00022,18.15222]
[1777502626721,38.22,75895.6,1.8,-0.40762,0.00022,18.15605]
[1777502628694,38.22,75895.6,1.8,-0.40762,0.00022,18.15605]
[1777502628731,38.22,75895.6,1.8,-0.40762,0.00022,18.15605]
[1777502628795,38.22,75897.25,1.8,-0.40726,0.00022,18.15252]
[1777502630713,38.22,75897.25,1.8,-0.40726,0.00022,18.15253]
[1777502630748,38.22,75897.25,1.8,-0.40726,0.00022,18.15253]
[1777502630815,38.22,75897.2,1.8,-0.40727,0.00022,18.15264]
[1777502632745,38.22,75897.2,1.8,-0.40727,0.00022,18.15264]
[1777502633006,38.22,75897.11,1.8,-0.40729,0.00022,18.15283]
[1777502638013,38.22,75896.76,1.8,-0.40737,0.00022,18.1536]
[1777502638815,38.22,75896.76,1.8,-0.40737,0.00022,18.1536]
[1777502638844,38.22,75896.76,1.8,-0.40737,0.00022,18.1536]
[1777502638857,38.22,75896.76,1.8,-0.40737,0.00022,18.1536]
[1777502638874,38.22,75896.76,1.8,-0.40737,0.00022,18.1536]
[1777502638886,38.22,75896.69,1.8,-0.40738,0.00022,18.15375]
[1777502640829,38.22,75896.67,1.8,-0.40739,0.00022,18.15379]
[1777502640858,38.22,75896.67,1.8,-0.40739,0.00022,18.15379]
[1777502640931,38.22,75897.84,1.8,-0.40713,0.00022,18.15129]
[1777502642852,38.22,75897.66,1.8,-0.40717,0.00022,18.15168]
[1777502642865,38.22,75897.66,1.8,-0.40717,0.00022,18.15168]
[1777502642879,38.22,75897.66,1.8,-0.40717,0.00022,18.15168]
[1777502642895,38.22,75897.66,1.8,-0.40717,0.00022,18.15168]
[1777502642952,38.22,75897.63,1.8,-0.40718,0.00022,18.15175]
[1777502644865,38.22,75897.63,1.8,-0.40718,0.00022,18.15175]
[1777502644877,38.22,75897.63,1.8,-0.40718,0.00022,18.15175]
[1777502644966,38.22,75897.32,1.8,-0.40725,0.00022,18.15242]
[1777502646882,38.22,75897.21,1.8,-0.40727,0.00022,18.15265]
[1777502646917,38.22,75897.21,1.8,-0.40727,0.00022,18.15265]
[1777502646933,38.22,75897.21,1.8,-0.40727,0.00022,18.15265]
[1777502646947,38.22,75897.21,1.8,-0.40727,0.00022,18.15265]
[1777502646983,38.22,75896.35,1.8,-0.40746,0.00022,18.1545]
[1777502648906,38.22,75896.35,1.8,-0.40746,0.00022,18.1545]
[1777502648929,38.22,75896.35,1.8,-0.40746,0.00022,18.1545]
[1777502649008,38.22,75896.12,1.8,-0.40751,0.00022,18.15499]
[1777502650928,38.22,75896.12,1.8,-0.40751,0.00022,18.155]
[1777502650942,38.22,75896.12,1.8,-0.40751,0.00022,18.155]
[1777502650954,38.22,75896.12,1.8,-0.40751,0.00022,18.155]
[1777502650969,38.22,75896.12,1.8,-0.40751,0.00022,18.155]
[1777502651019,38.22,75895.84,1.8,-0.40757,0.00022,18.1556]
[1777502652957,38.22,75895.84,1.8,-0.40757,0.00022,18.1556]
[1777502652976,38.22,75895.84,1.8,-0.40757,0.00022,18.1556]
[1777502653260,38.22,75895.4,1.8,-0.40766,0.00022,18.15654]
[1777502654965,38.22,75895.4,1.8,-0.40766,0.00022,18.15654]
[1777502654979,38.22,75895.4,1.8,-0.40766,0.00022,18.15654]
[1777502654991,38.22,75895.4,1.8,-0.40766,0.00022,18.15654]
[1777502655009,38.22,75895.4,1.8,-0.40766,0.00022,18.15654]
[1777502655066,38.22,75895.1,1.8,-0.40773,0.00022,18.15718]
[1777502656987,38.22,75895.1,1.8,-0.40773,0.00022,18.15718]
[1777502657013,38.22,75895.1,1.8,-0.40773,0.00022,18.15718]
[1777502657088,38.22,75895.1,1.8,-0.40773,0.00022,18.15718]
[1777502659001,38.22,75895.1,1.8,-0.40773,0.00022,18.15718]
[1777502659031,38.22,75895.1,1.8,-0.40773,0.00022,18.15718]
[1777502659044,38.22,75895.1,1.8,-0.40773,0.00022,18.15718]
[1777502659062,38.22,75895.1,1.8,-0.40773,0.00022,18.15718]
[1777502659302,38.22,75895.1,1.8,-0.40773,0.00022,18.15718]
[1777502661020,38.22,75895.1,1.8,-0.40773,0.00022,18.15718]
[1777502661038,38.22,75894.77,1.8,-0.4078,0.00022,18.15788]
[1777502663037,38.22,75894.77,1.8,-0.4078,0.00022,18.15788]
[1777502663046,38.22,75894.77,1.8,-0.4078,0.00022,18.15788]
[1777502663059,38.22,75894.77,1.8,-0.4078,0.00022,18.15788]
[1777502663077,38.22,75894.77,1.8,-0.4078,0.00022,18.15788]
[1777502663137,38.22,75894.73,1.8,-0.40781,0.00022,18.15797]
[1777502665054,38.22,75894.73,1.8,-0.40781,0.00022,18.15797]
[1777502665085,38.22,75894.73,1.8,-0.40781,0.00022,18.15797]
[1777502665928,38.22,75894.73,1.8,-0.40781,0.00022,18.15797]
[1777502665975,38.22,75894.73,1.8,-0.40781,0.00022,18.15797]
[1777502666013,38.22,75895.59,1.8,-0.40762,0.00022,18.15614]
[1777502667105,38.22,75899.51,1.8,-0.40677,0.00022,18.14773]
[1777502667120,38.22,75899.51,1.8,-0.40677,0.00022,18.14773]
[1777502667134,38.22,75899.51,1.8,-0.40677,0.00022,18.14773]
[1777502667148,38.22,75899.51,1.8,-0.40677,0.00022,18.14773]
[1777502667357,38.22,75899.76,1.8,-0.40672,0.00022,18.14719]
[1777502669104,38.22,75902.6,1.8,-0.4061,0.00022,18.14105]
[1777502669133,38.22,75902.6,1.8,-0.4061,0.00022,18.14105]
[1777502669651,38.22,75902.6,1.8,-0.4061,0.00022,18.14105]
[1777502669664,38.22,75902.6,1.8,-0.4061,0.00022,18.14105]
[1777502669752,38.22,75902.97,1.8,-0.40602,0.00022,18.14025]
[1777502671134,38.22,75903.16,1.8,-0.40598,0.00022,18.13985]
[1777502671386,38.22,75905.92,1.8,-0.40536,0.00022,18.12906]
[1777502677074,38.22,75906.24,1.8,-0.4053,0.00022,18.12843]
[1777502680965,38.22,75906.24,1.8,-0.4053,0.00022,18.12846]
[1777502681253,38.23,75906.09,1.8,-0.40534,0.00022,18.1288]
[1777502681287,38.23,75906.09,1.8,-0.40534,0.00022,18.1288]
[1777502681301,38.23,75906.09,1.8,-0.40534,0.00022,18.1288]
[1777502681317,38.23,75906.09,1.8,-0.40534,0.00022,18.1288]
[1777502681456,38.23,75906.09,1.8,-0.40534,0.00022,18.12881]
[1777502683261,38.23,75905.58,1.8,-0.40545,0.00022,18.12994]
[1777502683295,38.23,75905.58,1.8,-0.40545,0.00022,18.12994]
[1777502683362,38.23,75904.79,1.8,-0.40562,0.00022,18.13168]
[1777502685288,38.23,75904.79,1.8,-0.40562,0.00022,18.13168]
[1777502685304,38.23,75904.79,1.8,-0.40562,0.00022,18.13168]
[1777502685390,38.23,75904.83,1.8,-0.40562,0.00022,18.13162]
[1777502687309,38.23,75905.01,1.8,-0.40558,0.00022,18.13124]
[1777502687348,38.23,75905.01,1.8,-0.40558,0.00022,18.13124]
[1777502687616,38.23,75905.01,1.8,-0.40558,0.00022,18.13124]
[1777502687650,38.23,75905.01,1.8,-0.40558,0.00022,18.13124]
[1777502687680,38.23,75905.01,1.8,-0.40558,0.00022,18.13124]
[1777502687734,38.23,75905.01,1.8,-0.40558,0.00022,18.13124]
[1777502687769,38.23,75905.01,1.8,-0.40558,0.00022,18.13124]
[1777502687800,38.23,75905.01,1.8,-0.40558,0.00022,18.13124]
[1777502687809,38.23,75905.89,1.8,-0.40539,0.00022,18.12932]
[1777502688817,38.23,75914.8,1.8,-0.40346,0.00022,18.10962]
[1777502689152,38.23,75914.8,1.8,-0.40346,0.00022,18.10962]
[1777502689177,38.23,75914.8,1.8,-0.40346,0.00022,18.10962]
[1777502689512,38.23,75914.86,1.8,-0.40345,0.00022,18.1095]
[1777502693250,38.23,75915.7,1.8,-0.40327,0.00022,18.10769]
[1777502693351,38.23,75915.7,1.8,-0.40327,0.00022,18.10769]
[1777502693397,38.23,75915.7,1.8,-0.40327,0.00022,18.10769]
[1777502693540,38.23,75915.88,1.8,-0.40323,0.00022,18.10731]
[1777502694928,38.23,75923.27,1.8,-0.40164,0.00022,18.09062]
[1777502700328,38.23,75923.69,1.8,-0.40155,0.00022,18.08966]
[1777502700344,38.23,75923.69,1.8,-0.40155,0.00022,18.08966]
[1777502700398,38.23,75923.69,1.8,-0.40155,0.00022,18.08966]
[1777502700427,38.23,75923.69,1.8,-0.40155,0.00022,18.08966]
[1777502700442,38.23,75923.69,1.8,-0.40155,0.00022,18.08966]
[1777502700492,38.23,75923.69,1.8,-0.40155,0.00022,18.08966]
[1777502700584,38.23,75923.69,1.8,-0.40155,0.00022,18.08966]
[1777502700636,38.23,75918.65,1.8,-0.40264,0.00022,18.1011]
[1777502702960,38.23,75918.31,1.8,-0.40271,0.00022,18.10187]
[1777502702981,38.23,75918.31,1.8,-0.40271,0.00022,18.10187]
[1777502703028,38.23,75907.66,1.8,-0.40502,0.00022,18.12559]
[1777502703534,38.23,75907.66,1.8,-0.40502,0.00022,18.12559]
[1777502703553,38.23,75907.66,1.8,-0.40502,0.00022,18.12559]
[1777502703567,38.23,75907.66,1.8,-0.40502,0.00022,18.12559]
[1777502703582,38.23,75907.66,1.8,-0.40502,0.00022,18.12559]
[1777502703729,38.23,75904.44,1.8,-0.40572,0.00022,18.13264]
[1777502705545,38.24,75904.27,1.8,-0.40575,0.00022,18.13302]
[1777502705578,38.24,75904.27,1.8,-0.40575,0.00022,18.13302]
[1777502705767,38.24,75900.25,1.8,-0.40663,0.00022,18.14175]
[1777502707548,38.24,75900.17,1.8,-0.40665,0.00022,18.14193]
[1777502708064,38.24,75900.77,1.8,-0.40652,0.00022,18.14064]
[1777502709586,38.24,75902.02,1.8,-0.40624,0.00022,18.13794]
[1777502709594,38.24,75902.02,1.8,-0.40624,0.00022,18.13794]
[1777502709599,38.24,75902.02,1.8,-0.40624,0.00022,18.13794]
[1777502709633,38.24,75902.02,1.8,-0.40624,0.00022,18.13794]
[1777502711594,38.24,75902.02,1.8,-0.40625,0.00022,18.13796]
[1777502711614,38.24,75902.02,1.8,-0.40625,0.00022,18.13796]
[1777502711627,38.24,75902.02,1.8,-0.40625,0.00022,18.13796]
[1777502711644,38.24,75902.02,1.8,-0.40625,0.00022,18.13796]
[1777502712156,38.24,75901.35,1.8,-0.40639,0.00022,18.13941]
[1777502717707,38.24,75900.37,1.8,-0.40661,0.00022,18.14157]
[1777502722742,38.24,75898.94,1.8,-0.40692,0.00022,18.14468]
[1777502727779,38.24,75900.62,1.8,-0.40656,0.00022,18.14108]
[1777502732813,38.24,75899.44,1.8,-0.4068,0.00022,18.13888]
[1777502738855,38.24,75899.17,1.8,-0.40686,0.00022,18.13949]
[1777502744897,38.24,75898.68,1.8,-0.40697,0.00022,18.14056]
[1777502749933,38.25,75898.51,1.8,-0.407,0.00022,18.14095]
[1777502754967,38.25,75899.31,1.8,-0.40683,0.00022,18.13925]
[1777502760005,38.25,75900.05,1.8,-0.40667,0.00022,18.13768]
[1777502765041,38.25,75899.84,1.8,-0.40672,0.00022,18.13816]
[1777502766324,38.25,75899.57,1.8,-0.40678,0.00022,18.13874]
[1777502767084,38.25,75899.57,1.8,-0.40678,0.00022,18.13874]
[1777502768059,38.25,75904.13,1.8,-0.40579,0.00022,18.12888]
[1777502771079,38.25,75909.16,1.8,-0.40471,0.00022,18.11789]
[1777502772091,38.25,75909.16,1.8,-0.40471,0.00022,18.11789]
[1777502773093,38.25,75909.07,1.8,-0.40473,0.00022,18.11811]
[1777502776676,38.25,75911.32,1.8,-0.40424,0.00022,18.11319]
[1777502778370,38.25,75912.21,1.8,-0.40405,0.00022,18.11125]
[1777502778393,38.25,75912.21,1.8,-0.40405,0.00022,18.11125]
[1777502780174,38.26,75916.94,1.8,-0.40303,0.00022,18.10072]
[1777502780448,38.26,75916.94,1.8,-0.40303,0.00022,18.10072]
[1777502780481,38.26,75916.94,1.8,-0.40303,0.00022,18.10072]
[1777502780496,38.26,75916.94,1.8,-0.40303,0.00022,18.10072]
[1777502780512,38.26,75916.94,1.8,-0.40303,0.00022,18.10072]
[1777502780550,38.26,75917.76,1.8,-0.40286,0.00022,18.0989]
[1777502781977,38.26,75917.76,1.8,-0.40286,0.00022,18.0989]
[1777502781990,38.26,75917.76,1.8,-0.40286,0.00022,18.0989]
[1777502782024,38.26,75917.76,1.8,-0.40286,0.00022,18.0989]
[1777502782156,38.26,75917.77,1.8,-0.40286,0.00022,18.09891]
[1777502788168,38.26,75920.38,1.8,-0.4023,0.00022,18.09304]
[1777502790027,38.26,75921.56,1.8,-0.40204,0.00022,18.09036]
[1777502790116,38.26,75921.55,1.8,-0.40204,0.00022,18.09038]
[1777502795247,38.26,75922.45,1.8,-0.40182,0.00022,18.08353]
[1777502797785,38.26,75922.54,1.8,-0.4018,0.00022,18.08331]
[1777502797876,38.26,75922.7,1.8,-0.40177,0.00022,18.08293]
[1777502800099,38.26,75927.84,1.8,-0.40066,0.00022,18.07115]
[1777502800857,38.26,75927.84,1.8,-0.40066,0.00022,18.07115]
[1777502806323,38.26,75928.64,1.8,-0.40049,0.00022,18.06937]
[1777502812172,38.26,75927.11,1.8,-0.40082,0.00022,18.07293]
[1777502818066,38.26,75927.64,1.8,-0.4007,0.00022,18.07164]
[1777502823637,38.26,75924.93,1.8,-0.40129,0.00022,18.07784]
[1777502834520,38.26,75925.36,1.8,-0.4012,0.00022,18.07693]
[1777502839555,38.26,75925.7,1.8,-0.40113,0.00022,18.07618]
[1777502842843,38.26,75925.48,1.8,-0.40118,0.00022,18.07669]
[1777502843863,38.26,75925.32,1.8,-0.40121,0.00022,18.07707]
[1777502844025,38.26,75925.38,1.8,-0.4012,0.00022,18.07694]
[1777502850040,38.27,75921.93,1.8,-0.40196,0.00022,18.08495]
[1777502854458,38.27,75917.94,1.8,-0.40281,0.00022,18.08933]
[1777502854482,38.27,75917.94,1.8,-0.40281,0.00022,18.08933]
[1777502854509,38.27,75917.94,1.8,-0.40281,0.00022,18.08933]
[1777502854514,38.27,75917.94,1.8,-0.40281,0.00022,18.08933]
[1777502854692,38.27,75917.94,1.8,-0.40281,0.00022,18.08933]
[1777502854733,38.27,75917.94,1.8,-0.40281,0.00022,18.08933]
[1777502854808,38.27,75917.94,1.8,-0.40281,0.00022,18.08933]
[1777502854826,38.27,75917.94,1.8,-0.40281,0.00022,18.08933]
[1777502854832,38.27,75917.94,1.8,-0.40281,0.00022,18.08933]
[1777502854853,38.27,75917.94,1.8,-0.40281,0.00022,18.08933]
[1777502855019,38.27,75917.94,1.8,-0.40281,0.00022,18.08933]
[1777502855067,38.27,75917.94,1.8,-0.40281,0.00022,18.08933]
[1777502855168,38.27,75911.29,1.8,-0.40425,0.00022,18.1042]
[1777502855262,38.27,75911.29,1.8,-0.40425,0.00022,18.1042]
[1777502855298,38.27,75911.29,1.8,-0.40425,0.00022,18.1042]
[1777502855474,38.27,75911.29,1.8,-0.40425,0.00022,18.1042]
[1777502855502,38.27,75911.29,1.8,-0.40425,0.00022,18.1042]
[1777502855697,38.27,75908.85,1.8,-0.40478,0.00022,18.10961]
[1777502857120,38.27,75908.85,1.8,-0.40478,0.00022,18.10961]
[1777502857183,38.27,75908.85,1.8,-0.40478,0.00022,18.10961]
[1777502857173,38.28,75907.38,1.8,-0.4051,0.00022,18.11286]
[1777502859697,38.28,75915.88,1.8,-0.40327,0.00022,18.09407]
[1777502861584,38.28,75915.87,1.8,-0.40327,0.00022,18.09411]
[1777502861711,38.28,75915.87,1.8,-0.40327,0.00022,18.09414]
[1777502863569,38.28,75915.99,1.8,-0.40325,0.00022,18.09389]
[1777502863584,38.28,75915.99,1.8,-0.40325,0.00022,18.09389]
[1777502863725,38.28,75916.74,1.8,-0.40309,0.00022,18.09224]
[1777502865545,38.28,75916.74,1.8,-0.40309,0.00022,18.09224]
[1777502865569,38.28,75916.74,1.8,-0.40309,0.00022,18.09224]
[1777502865739,38.28,75917.92,1.8,-0.40284,0.00022,18.08964]
[1777502867597,38.28,75917.76,1.8,-0.40288,0.00022,18.09002]
[1777502868191,38.28,75912.49,1.8,-0.40402,0.00022,18.10182]
[1777502869652,38.29,75912.57,1.8,-0.404,0.00022,18.10166]
[1777502869660,38.29,75912.57,1.8,-0.404,0.00022,18.10166]
[1777502869675,38.29,75912.57,1.8,-0.404,0.00022,18.10166]
[1777502873691,38.29,75911.26,1.8,-0.40429,0.00022,18.10464]
[1777502873698,38.29,75911.26,1.8,-0.40429,0.00022,18.10464]
[1777502873710,38.29,75911.26,1.8,-0.40429,0.00022,18.10464]
[1777502875715,38.29,75911.96,1.8,-0.40414,0.00022,18.10313]
[1777502875730,38.29,75911.96,1.8,-0.40414,0.00022,18.10313]
[1777502877753,38.29,75911.72,1.8,-0.4042,0.00022,18.10369]
[1777502877759,38.29,75911.72,1.8,-0.4042,0.00022,18.10369]
[1777502879766,38.29,75911.83,1.8,-0.40418,0.00022,18.10348]
[1777502879799,38.29,75911.83,1.8,-0.40418,0.00022,18.10348]
[1777502879855,38.29,75912.67,1.8,-0.404,0.00022,18.10164]
[1777502881776,38.29,75912.8,1.8,-0.40397,0.00022,18.10137]
[1777502881806,38.29,75912.8,1.8,-0.40397,0.00022,18.10137]
[1777502881878,38.29,75913.15,1.8,-0.4039,0.00022,18.10061]
[1777502883792,38.3,75913.26,1.8,-0.40388,0.00022,18.10039]
[1777502884254,38.3,75913.41,1.8,-0.40385,0.00022,18.10007]
[1777502885823,38.3,75911.6,1.8,-0.40424,0.00022,18.10411]
[1777502885840,38.3,75911.6,1.8,-0.40424,0.00022,18.10411]
[1777502885848,38.3,75911.6,1.8,-0.40424,0.00022,18.10411]
[1777502887841,38.3,75912.2,1.8,-0.40411,0.00022,18.10281]
[1777502887848,38.3,75912.2,1.8,-0.40411,0.00022,18.10281]
[1777502887896,38.3,75912.23,1.8,-0.40411,0.00022,18.10277]
[1777502889862,38.3,75912.75,1.8,-0.404,0.00022,18.10163]
[1777502889884,38.3,75912.75,1.8,-0.404,0.00022,18.10163]
[1777502889964,38.3,75912.25,1.8,-0.40411,0.00022,18.10276]
[1777502891889,38.3,75912.25,1.8,-0.40411,0.00022,18.10278]
[1777502892221,38.3,75912.65,1.8,-0.40402,0.00022,18.10191]
[1777502897241,38.31,75912.33,1.8,-0.4041,0.00022,18.10269]
[1777502902248,38.31,75911.48,1.8,-0.40429,0.00022,18.10466]
[1777502904027,38.31,75910.94,1.8,-0.40441,0.00022,18.10589]
[1777502904038,38.31,75910.94,1.8,-0.40441,0.00022,18.10589]
[1777502906071,38.31,75910.75,1.8,-0.40445,0.00022,18.10634]
[1777502906078,38.31,75910.75,1.8,-0.40445,0.00022,18.10634]
[1777502906124,38.31,75904.38,1.8,-0.40583,0.00022,18.1203]
[1777502911054,38.31,75899.49,1.8,-0.40688,0.00022,18.12612]
[1777502916090,38.31,75899.9,1.8,-0.40679,0.00022,18.12526]
[1777502921270,38.31,75898.76,1.8,-0.40704,0.00022,18.12771]
[1777502928174,38.32,75897.92,1.8,-0.40722,0.00022,18.12953]
[1777502933212,38.32,75897.89,1.8,-0.40723,0.00022,18.1296]
[1777502938908,38.32,75898.65,1.8,-0.40706,0.00022,18.12798]
[1777502944290,38.32,75898.19,1.8,-0.40716,0.00022,18.12898]
[1777502945087,38.32,75898.19,1.8,-0.40716,0.00022,18.12898]
[1777502945153,38.32,75898.19,1.8,-0.40716,0.00022,18.12898]
[1777502945272,38.32,75898.19,1.8,-0.40716,0.00022,18.12898]
[1777502945300,38.32,75888.06,1.8,-0.40936,0.00022,18.15038]
[1777502945616,38.32,75888.06,1.8,-0.40936,0.00022,18.15038]
[1777502945641,38.32,75888.06,1.8,-0.40936,0.00022,18.15038]
[1777502945670,38.32,75888.06,1.8,-0.40936,0.00022,18.15038]
[1777502946303,38.32,75888.06,1.8,-0.40936,0.00022,18.15038]
[1777502947311,38.32,75882.21,1.8,-0.41063,0.00022,18.16249]
[1777502948547,38.32,75880.76,1.8,-0.41095,0.00022,18.16545]
[1777502948572,38.32,75880.76,1.8,-0.41095,0.00022,18.16545]
[1777502948586,38.32,75880.76,1.8,-0.41095,0.00022,18.16545]
[1777502949324,38.32,75880.63,1.8,-0.41097,0.00022,18.1657]
[1777502950578,38.31,75879.73,1.8,-0.41117,0.00022,18.16752]
[1777502950581,38.31,75879.73,1.8,-0.41117,0.00022,18.16752]
[1777502950614,38.31,75879.73,1.8,-0.41117,0.00022,18.16752]
[1777502951342,38.31,75879.61,1.8,-0.41119,0.00022,18.16774]
[1777502952580,38.31,75878.83,1.8,-0.41136,0.00022,18.16931]
[1777502952604,38.31,75878.83,1.8,-0.41136,0.00022,18.16931]
[1777502953353,38.31,75878.73,1.8,-0.41138,0.00022,18.16951]
[1777502954603,38.31,75881.72,1.8,-0.41073,0.00022,18.16337]
[1777502954637,38.31,75881.72,1.8,-0.41073,0.00022,18.16337]
[1777502955366,38.31,75881.72,1.8,-0.41073,0.00022,18.16335]
[1777502956616,38.31,75881.72,1.8,-0.41073,0.00022,18.16335]
[1777502957314,38.31,75881.61,1.8,-0.41075,0.00022,18.16357]
[1777502958665,38.31,75882.85,1.8,-0.41048,0.00022,18.161]
[1777502958671,38.31,75882.85,1.8,-0.41048,0.00022,18.161]
[1777502958689,38.31,75882.85,1.8,-0.41048,0.00022,18.161]
[1777502958731,38.31,75885.09,1.8,-0.40999,0.00022,18.15636]
[1777502960665,38.31,75885.09,1.8,-0.40999,0.00022,18.15635]
[1777502960671,38.31,75885.09,1.8,-0.40999,0.00022,18.15635]
[1777502960698,38.31,75885.09,1.8,-0.40999,0.00022,18.15635]
[1777502960760,38.31,75885.38,1.8,-0.40993,0.00022,18.15574]
[1777502962496,38.31,75885.84,1.8,-0.40982,0.00022,18.15477]
[1777502962531,38.31,75885.84,1.8,-0.40982,0.00022,18.15477]
[1777502962694,38.31,75885.84,1.8,-0.40982,0.00022,18.15477]
[1777502962707,38.31,75885.84,1.8,-0.40982,0.00022,18.15477]
[1777502962805,38.31,75886.09,1.8,-0.40977,0.00022,18.15424]
[1777502964719,38.31,75886.09,1.8,-0.40977,0.00022,18.15423]
[1777502965273,38.3,75887.06,1.8,-0.40956,0.00022,18.15221]
[1777502966732,38.3,75887.42,1.8,-0.40948,0.00022,18.15145]
[1777502966740,38.3,75887.42,1.8,-0.40948,0.00022,18.15145]
[1777502971741,38.3,75887.79,1.8,-0.40937,0.00022,18.14586]
[1777502972808,38.3,75887.55,1.8,-0.40942,0.00022,18.14635]
[1777502972814,38.3,75887.55,1.8,-0.40942,0.00022,18.14635]
[1777502972902,38.3,75883.78,1.8,-0.41024,0.00022,18.15416]
[1777502973810,38.3,75876.18,1.8,-0.41189,0.00022,18.16968]
[1777502977055,38.3,75875.48,1.8,-0.41204,0.00022,18.17108]
[1777502977156,38.3,75875.59,1.8,-0.41202,0.00022,18.17084]
[1777502982676,38.3,75875.57,1.8,-0.41202,0.00022,18.17083]
[1777502988240,38.29,75875.68,1.8,-0.41199,0.00022,18.17056]
[1777502988983,38.29,75875.26,1.8,-0.41208,0.00022,18.17139]
[1777502989084,38.29,75874.51,1.8,-0.41224,0.00022,18.1729]
[1777502994640,38.29,75871.53,1.8,-0.41289,0.00022,18.17883]
[1777502999788,38.29,75869.02,1.8,-0.41343,0.00022,18.18381]
[1777503002962,38.29,75869.43,1.8,-0.41334,0.00022,18.18299]
[1777503003063,38.29,75869.14,1.8,-0.41341,0.00022,18.18356]
[1777503005170,38.29,75869.14,1.8,-0.4134,0.00022,18.18356]
[1777503005271,38.29,75867.28,1.8,-0.41381,0.00022,18.18725]
[1777503008164,38.29,75866.5,1.8,-0.41398,0.00022,18.18879]
[1777503009234,38.29,75866.08,1.8,-0.41407,0.00022,18.18961]
[1777503009315,38.29,75870.65,1.8,-0.41307,0.00022,18.18053]
[1777503014779,38.29,75872.55,1.8,-0.41265,0.00022,18.17668]
[1777503019814,38.28,75872.25,1.8,-0.41272,0.00022,18.17725]
[1777503024849,38.28,75871.26,1.8,-0.41293,0.00022,18.17921]
[1777503028854,38.28,75871.32,1.8,-0.41292,0.00022,18.17908]
[1777503029445,38.28,75871.32,1.8,-0.41292,0.00022,18.17908]
[1777503030370,38.28,75867.56,1.8,-0.41373,0.00022,18.18655]
[1777503031483,38.28,75867.56,1.8,-0.41372,0.00022,18.18178]
[1777503031492,38.28,75867.56,1.8,-0.41372,0.00022,18.18178]
[1777503033492,38.28,75867.56,1.8,-0.41372,0.00022,18.18178]
[1777503033522,38.28,75867.56,1.8,-0.41372,0.00022,18.18178]
[1777503033912,38.28,75867.62,1.8,-0.4137,0.00022,18.18166]
[1777503035518,38.28,75867.52,1.8,-0.41372,0.00022,18.18186]
[1777503035533,38.28,75867.52,1.8,-0.41372,0.00022,18.18186]
[1777503035618,38.28,75867.53,1.8,-0.41372,0.00022,18.18184]
[1777503037384,38.28,75867.53,1.8,-0.41372,0.00022,18.18184]
[1777503038429,38.28,75865.57,1.8,-0.41415,0.00022,18.18571]
[1777503042443,38.28,75860.4,1.8,-0.41528,0.00022,18.19584]
[1777503042990,38.28,75860.4,1.8,-0.41528,0.00022,18.19584]
[1777503042993,38.28,75860.4,1.8,-0.41528,0.00022,18.19584]
[1777503043021,38.28,75860.4,1.8,-0.41528,0.00022,18.19584]
[1777503043067,38.28,75860.4,1.8,-0.41528,0.00022,18.19584]
[1777503043164,38.28,75860.37,1.8,-0.41529,0.00022,18.1959]
[1777503043592,38.28,75860.37,1.8,-0.41529,0.00022,18.1959]
[1777503044389,38.28,75854.54,1.8,-0.41656,0.00022,18.20712]
[1777503045624,38.28,75854.48,1.8,-0.41657,0.00022,18.20721]
[1777503046415,38.28,75854.32,1.8,-0.4166,0.00022,18.20748]
[1777503047651,38.28,75854.26,1.8,-0.41661,0.00022,18.20756]
[1777503047663,38.28,75854.26,1.8,-0.41661,0.00022,18.20756]
[1777503049682,38.28,75854.11,1.8,-0.41664,0.00022,18.20778]
[1777503049691,38.28,75854.11,1.8,-0.41664,0.00022,18.20778]
[1777503052375,38.27,75848.26,1.8,-0.41791,0.00022,18.21873]
[1777503053727,38.27,75847.34,1.8,-0.4181,0.00022,18.22042]
[1777503053729,38.27,75847.34,1.8,-0.4181,0.00022,18.22042]
[1777503054054,38.27,75847.37,1.8,-0.4181,0.00022,18.22036]
[1777503055747,38.27,75848.11,1.8,-0.41794,0.00022,18.21898]
[1777503056431,38.27,75847.42,1.8,-0.41809,0.00022,18.22027]
[1777503057761,38.27,75847.86,1.8,-0.41799,0.00022,18.21944]
[1777503057776,38.27,75847.86,1.8,-0.41799,0.00022,18.21944]
[1777503060426,38.27,75851.49,1.8,-0.4172,0.00022,18.21261]
[1777503060457,38.27,75852.45,1.8,-0.41699,0.00022,18.21079]
[1777503061841,38.27,75852.54,1.8,-0.41697,0.00022,18.21062]
[1777503061854,38.27,75852.54,1.8,-0.41697,0.00022,18.21062]
[1777503061858,38.27,75852.54,1.8,-0.41697,0.00022,18.21062]
[1777503061880,38.27,75852.54,1.8,-0.41697,0.00022,18.21062]
[1777503062866,38.27,75852.54,1.8,-0.41697,0.00022,18.21062]
[1777503062879,38.27,75852.54,1.8,-0.41697,0.00022,18.21062]
[1777503063439,38.27,75858.15,1.8,-0.41574,0.00022,18.19989]
[1777503063851,38.27,75858.15,1.8,-0.41574,0.00022,18.19989]
[1777503063858,38.27,75858.15,1.8,-0.41574,0.00022,18.19989]
[1777503063886,38.27,75858.15,1.8,-0.41574,0.00022,18.19989]
[1777503064401,38.27,75858.15,1.8,-0.41574,0.00022,18.19989]
[1777503064423,38.27,75858.15,1.8,-0.41574,0.00022,18.19989]
[1777503064124,38.27,75858.18,1.8,-0.41574,0.00022,18.19984]
[1777503065131,38.27,75858.82,1.8,-0.4156,0.00022,18.1986]
[1777503065880,38.27,75858.82,1.8,-0.4156,0.00022,18.1986]
[1777503065916,38.27,75858.82,1.8,-0.4156,0.00022,18.1986]
[1777503066142,38.27,75861.81,1.8,-0.41494,0.00022,18.19279]
[1777503067903,38.27,75864.84,1.8,-0.41428,0.00022,18.18685]
[1777503068451,38.27,75865.3,1.8,-0.41418,0.00022,18.18595]
[1777503071447,38.27,75875.26,1.8,-0.41201,0.00022,18.1661]
[1777503072034,38.27,75875.26,1.8,-0.41201,0.00022,18.1661]
[1777503072045,38.27,75875.26,1.8,-0.41201,0.00022,18.1661]
[1777503072073,38.27,75875.26,1.8,-0.41201,0.00022,18.1661]
[1777503072104,38.27,75875.26,1.8,-0.41201,0.00022,18.1661]
[1777503072180,38.27,75875.26,1.8,-0.41201,0.00022,18.1661]
[1777503073996,38.27,75876.86,1.8,-0.41166,0.00022,18.16285]
[1777503074035,38.27,75876.86,1.8,-0.41166,0.00022,18.16285]
[1777503074195,38.27,75877.69,1.8,-0.41148,0.00022,18.16115]
[1777503075433,38.27,75877.69,1.8,-0.41148,0.00022,18.16115]
[1777503075448,38.27,75877.69,1.8,-0.41148,0.00022,18.16115]
[1777503076211,38.27,75881.23,1.8,-0.41071,0.00022,18.15388]
[1777503078116,38.27,75881.34,1.8,-0.41068,0.00022,18.15364]
[1777503078138,38.27,75881.34,1.8,-0.41068,0.00022,18.15364]
[1777503078156,38.27,75881.34,1.8,-0.41068,0.00022,18.15364]
[1777503078167,38.27,75881.34,1.8,-0.41068,0.00022,18.15364]
[1777503078222,38.27,75882.42,1.8,-0.41044,0.00022,18.15141]
[1777503079211,38.27,75882.42,1.8,-0.41044,0.00022,18.15141]
[1777503080062,38.27,75886.43,1.8,-0.40957,0.00022,18.14308]
[1777503080083,38.27,75886.43,1.8,-0.40957,0.00022,18.14308]
[1777503080236,38.26,75886.43,1.8,-0.40957,0.00022,18.14308]
[1777503082063,38.26,75886.94,1.8,-0.40946,0.00022,18.14201]
[1777503082069,38.26,75886.94,1.8,-0.40946,0.00022,18.14201]
[1777503082099,38.26,75886.94,1.8,-0.40946,0.00022,18.14201]
[1777503082355,38.26,75887.91,1.8,-0.40925,0.00022,18.13997]
[1777503084070,38.26,75887.94,1.8,-0.40924,0.00022,18.1399]
[1777503084102,38.26,75887.94,1.8,-0.40924,0.00022,18.1399]
[1777503084264,38.26,75889.0,1.8,-0.40901,0.00022,18.13768]
[1777503086096,38.26,75889.65,1.8,-0.40887,0.00022,18.13631]
[1777503086141,38.26,75889.65,1.8,-0.40887,0.00022,18.13631]
[1777503086279,38.26,75890.45,1.8,-0.40869,0.00022,18.13462]
[1777503086858,38.26,75890.45,1.8,-0.40869,0.00022,18.13462]
[1777503086888,38.26,75890.45,1.8,-0.40869,0.00022,18.13462]
[1777503087285,38.26,75890.68,1.8,-0.40864,0.00022,18.13413]
[1777503088093,38.26,75890.68,1.8,-0.40864,0.00022,18.13413]
[1777503088108,38.26,75890.68,1.8,-0.40864,0.00022,18.13413]
[1777503088147,38.26,75890.68,1.8,-0.40864,0.00022,18.13413]
[1777503088171,38.26,75890.68,1.8,-0.40864,0.00022,18.13413]
[1777503088291,38.26,75890.57,1.8,-0.40866,0.00022,18.13436]
[1777503090131,38.26,75890.47,1.8,-0.40869,0.00022,18.13457]
[1777503090149,38.26,75890.47,1.8,-0.40869,0.00022,18.13457]
[1777503090305,38.26,75890.36,1.8,-0.40871,0.00022,18.1348]
[1777503092150,38.26,75892.01,1.8,-0.40833,0.00022,18.12654]
[1777503092179,38.26,75892.01,1.8,-0.40833,0.00022,18.12654]
[1777503092320,38.26,75888.01,1.8,-0.4092,0.00022,18.13495]
[1777503094205,38.26,75887.4,1.8,-0.40933,0.00022,18.13622]
[1777503094231,38.26,75887.4,1.8,-0.40933,0.00022,18.13622]
[1777503094335,38.26,75887.16,1.8,-0.40938,0.00022,18.13671]
[1777503096210,38.26,75887.47,1.8,-0.40932,0.00022,18.13606]
[1777503096486,38.26,75888.83,1.8,-0.40902,0.00022,18.13321]
[1777503098223,38.26,75888.76,1.8,-0.40903,0.00022,18.13335]
[1777503098238,38.26,75888.76,1.8,-0.40903,0.00022,18.13335]
[1777503098257,38.26,75888.76,1.8,-0.40903,0.00022,18.13335]
[1777503100258,38.26,75888.76,1.8,-0.40903,0.00022,18.13334]
[1777503100290,38.26,75888.76,1.8,-0.40903,0.00022,18.13334]
[1777503100306,38.26,75888.76,1.8,-0.40903,0.00022,18.13334]
[1777503100320,38.26,75888.76,1.8,-0.40903,0.00022,18.13334]
[1777503100407,38.26,75888.47,1.8,-0.4091,0.00022,18.13394]
[1777503101146,38.26,75888.47,1.8,-0.4091,0.00022,18.13394]
[1777503101548,38.26,75888.47,1.8,-0.4091,0.00022,18.13394]
[1777503102259,38.26,75888.47,1.8,-0.4091,0.00022,18.13394]
[1777503102280,38.26,75888.47,1.8,-0.4091,0.00022,18.13394]
[1777503102391,38.26,75891.31,1.8,-0.40848,0.00022,18.12796]
[1777503104299,38.26,75892.71,1.8,-0.40817,0.00022,18.125]
[1777503104332,38.26,75892.71,1.8,-0.40817,0.00022,18.125]
[1777503104407,38.26,75892.74,1.8,-0.40817,0.00022,18.12493]
[1777503104535,38.26,75892.74,1.8,-0.40817,0.00022,18.12493]
[1777503106299,38.26,75893.45,1.8,-0.40801,0.00022,18.12343]
[1777503106306,38.26,75893.45,1.8,-0.40801,0.00022,18.12343]
[1777503106323,38.26,75893.45,1.8,-0.40801,0.00022,18.12343]
[1777503106419,38.26,75893.54,1.8,-0.40799,0.00022,18.12324]
[1777503108342,38.26,75893.19,1.8,-0.40807,0.00022,18.12398]
[1777503108443,38.26,75893.89,1.8,-0.40792,0.00022,18.12249]
[1777503110367,38.26,75893.89,1.8,-0.40792,0.00022,18.12249]
[1777503110463,38.26,75893.79,1.8,-0.40794,0.00022,18.12271]
[1777503111004,38.26,75893.79,1.8,-0.40794,0.00022,18.12271]
[1777503112389,38.26,75893.79,1.8,-0.40794,0.00022,18.12271]
[1777503112488,38.26,75893.65,1.8,-0.40797,0.00022,18.123]
[1777503118273,38.26,75893.01,1.8,-0.40811,0.00022,18.12437]
[1777503118303,38.26,75893.01,1.8,-0.40811,0.00022,18.12437]
[1777503118325,38.26,75893.01,1.8,-0.40811,0.00022,18.12437]
[1777503118330,38.26,75893.01,1.8,-0.40811,0.00022,18.12437]
[1777503118337,38.26,75893.01,1.8,-0.40811,0.00022,18.12437]
[1777503118395,38.26,75893.01,1.8,-0.40811,0.00022,18.12437]
[1777503118503,38.26,75892.69,1.8,-0.40818,0.00022,18.12504]
[1777503120488,38.26,75890.36,1.8,-0.40868,0.00022,18.12996]
[1777503120496,38.26,75890.36,1.8,-0.40868,0.00022,18.12996]
[1777503120515,38.26,75890.36,1.8,-0.40868,0.00022,18.12996]
[1777503120517,38.26,75886.78,1.8,-0.40946,0.00022,18.13747]
[1777503122505,38.26,75886.24,1.8,-0.40958,0.00022,18.13859]
[1777503122531,38.26,75885.86,1.8,-0.40966,0.00022,18.13938]
[1777503124537,38.26,75885.43,1.8,-0.40976,0.00022,18.14026]
[1777503124573,38.26,75885.38,1.8,-0.40977,0.00022,18.14036]
[1777503124589,38.26,75885.38,1.8,-0.40977,0.00022,18.14036]
[1777503124604,38.26,75885.38,1.8,-0.40977,0.00022,18.14036]
[1777503124780,38.26,75885.56,1.8,-0.40973,0.00022,18.13998]
[1777503126545,38.26,75885.56,1.8,-0.40973,0.00022,18.13998]
[1777503126563,38.26,75885.56,1.8,-0.40973,0.00022,18.13998]
[1777503126646,38.26,75886.87,1.8,-0.40944,0.00022,18.13723]
[1777503128334,38.26,75886.87,1.8,-0.40944,0.00022,18.13723]
[1777503128540,38.26,75886.87,1.8,-0.40944,0.00022,18.13723]
[1777503128569,38.26,75887.03,1.8,-0.4094,0.00022,18.13689]
[1777503128599,38.26,75887.03,1.8,-0.4094,0.00022,18.13689]
[1777503128640,38.26,75887.3,1.8,-0.40934,0.00022,18.13632]
[1777503130590,38.26,75887.35,1.8,-0.40933,0.00022,18.13621]
[1777503130623,38.26,75887.35,1.8,-0.40933,0.00022,18.13621]
[1777503130652,38.26,75887.35,1.8,-0.40933,0.00022,18.13621]
[1777503130691,38.26,75887.73,1.8,-0.40925,0.00022,18.13541]
[1777503131880,38.26,75887.73,1.8,-0.40925,0.00022,18.13541]
[1777503132614,38.26,75887.84,1.8,-0.40923,0.00022,18.13517]
[1777503132624,38.26,75887.84,1.8,-0.40923,0.00022,18.13517]
[1777503132653,38.26,75887.84,1.8,-0.40923,0.00022,18.13517]
[1777503132705,38.26,75887.62,1.8,-0.40927,0.00022,18.13563]
[1777503134638,38.26,75887.62,1.8,-0.40927,0.00022,18.13562]
[1777503134646,38.26,75887.62,1.8,-0.40927,0.00022,18.13562]
[1777503134669,38.26,75887.62,1.8,-0.40927,0.00022,18.13562]
[1777503134688,38.26,75887.62,1.8,-0.40927,0.00022,18.13562]
[1777503134725,38.26,75887.62,1.8,-0.40927,0.00022,18.13562]
[1777503134827,38.26,75887.8,1.8,-0.40923,0.00022,18.13524]
[1777503136661,38.26,75887.8,1.8,-0.40923,0.00022,18.13524]
[1777503136689,38.26,75887.8,1.8,-0.40923,0.00022,18.13524]
[1777503136763,38.26,75887.8,1.8,-0.40923,0.00022,18.13523]
[1777503138689,38.25,75887.99,1.8,-0.40919,0.00022,18.13483]
[1777503138747,38.25,75888.24,1.8,-0.40913,0.00022,18.1343]
[1777503145694,38.25,75887.78,1.8,-0.40923,0.00022,18.13523]
[1777503152080,38.25,75887.99,1.8,-0.40918,0.00022,18.13477]
[1777503152874,38.25,75888.21,1.8,-0.40912,0.00022,18.12952]
[1777503152896,38.25,75888.21,1.8,-0.40912,0.00022,18.12952]
[1777503152914,38.25,75888.21,1.8,-0.40912,0.00022,18.12952]
[1777503152922,38.25,75888.21,1.8,-0.40912,0.00022,18.12952]
[1777503152948,38.25,75888.21,1.8,-0.40912,0.00022,18.12952]
[1777503152997,38.25,75883.78,1.8,-0.41008,0.00022,18.13874]
[1777503154127,38.25,75883.78,1.8,-0.41008,0.00022,18.13874]
[1777503154228,38.25,75878.86,1.8,-0.41115,0.00022,18.14887]
[1777503156919,38.25,75877.46,1.8,-0.41145,0.00022,18.1517]
[1777503156935,38.25,75877.46,1.8,-0.41145,0.00022,18.1517]
[1777503156965,38.25,75877.46,1.8,-0.41145,0.00022,18.1517]
[1777503157021,38.25,75877.51,1.8,-0.41144,0.00022,18.15159]
[1777503158924,38.25,75877.51,1.8,-0.41144,0.00022,18.15157]
[1777503158960,38.25,75877.51,1.8,-0.41144,0.00022,18.15157]
[1777503159161,38.25,75876.3,1.8,-0.4117,0.00022,18.15402]
[1777503160977,38.25,75875.99,1.8,-0.41177,0.00022,18.15463]
[1777503161072,38.25,75875.99,1.8,-0.41177,0.00022,18.15463]
[1777503161126,38.25,75875.99,1.8,-0.41177,0.00022,18.15463]
[1777503161129,38.25,75875.99,1.8,-0.41177,0.00022,18.15463]
[1777503161162,38.25,75875.99,1.8,-0.41177,0.00022,18.15463]
[1777503161263,38.25,75878.42,1.8,-0.41124,0.00022,18.14967]
[1777503163009,38.25,75878.42,1.8,-0.41124,0.00022,18.14966]
[1777503163023,38.25,75878.42,1.8,-0.41124,0.00022,18.14966]
[1777503163046,38.25,75878.42,1.8,-0.41124,0.00022,18.14966]
[1777503163084,38.25,75887.13,1.8,-0.40934,0.00022,18.13164]
[1777503165011,38.25,75887.6,1.8,-0.40923,0.00022,18.13065]
[1777503165018,38.25,75887.6,1.8,-0.40923,0.00022,18.13065]
[1777503165047,38.25,75887.6,1.8,-0.40923,0.00022,18.13065]
[1777503165093,38.25,75887.56,1.8,-0.40924,0.00022,18.13073]
[1777503166998,38.25,75887.56,1.8,-0.40924,0.00022,18.13073]
[1777503167025,38.25,75887.56,1.8,-0.40924,0.00022,18.13073]
[1777503167539,38.24,75887.62,1.8,-0.40923,0.00022,18.1306]
[1777503167630,38.24,75887.62,1.8,-0.40923,0.00022,18.1306]
[1777503167655,38.24,75887.62,1.8,-0.40923,0.00022,18.1306]
[1777503167848,38.24,75887.62,1.8,-0.40923,0.00022,18.13059]
[1777503169052,38.24,75887.62,1.8,-0.40923,0.00022,18.13059]
[1777503169502,38.24,75893.27,1.8,-0.408,0.00022,18.11868]
[1777503171100,38.24,75893.58,1.8,-0.40793,0.00022,18.11801]
[1777503171127,38.24,75893.58,1.8,-0.40793,0.00022,18.11801]
[1777503171161,38.24,75893.52,1.8,-0.40794,0.00022,18.11814]
[1777503173111,38.24,75893.57,1.8,-0.40793,0.00022,18.11804]
[1777503173140,38.24,75893.57,1.8,-0.40793,0.00022,18.11804]
[1777503173199,38.24,75893.85,1.8,-0.40787,0.00022,18.11744]
[1777503175154,38.24,75893.93,1.8,-0.40785,0.00022,18.11728]
[1777503175187,38.24,75893.93,1.8,-0.40785,0.00022,18.11728]
[1777503175223,38.24,75895.92,1.8,-0.40742,0.00022,18.11303]
[1777503177164,38.24,75896.03,1.8,-0.4074,0.00022,18.1128]
[1777503177201,38.24,75896.03,1.8,-0.4074,0.00022,18.1128]
[1777503177265,38.25,75896.17,1.8,-0.40737,0.00022,18.11251]
[1777503179187,38.25,75896.17,1.8,-0.40737,0.00022,18.11251]
[1777503179493,38.25,75896.19,1.8,-0.40736,0.00022,18.11247]
[1777503184522,38.25,75896.82,1.8,-0.40723,0.00022,18.11114]
[1777503185263,38.25,75897.02,1.8,-0.40719,0.00022,18.11072]
[1777503185273,38.25,75897.02,1.8,-0.40719,0.00022,18.11072]
[1777503185301,38.25,75897.02,1.8,-0.40719,0.00022,18.11072]
[1777503185303,38.25,75897.02,1.8,-0.40719,0.00022,18.11072]
[1777503186244,38.25,75896.43,1.8,-0.40732,0.00022,18.11199]
[1777503187302,38.25,75893.38,1.8,-0.40798,0.00022,18.11849]
[1777503187307,38.25,75893.38,1.8,-0.40798,0.00022,18.11849]
[1777503187345,38.25,75893.38,1.8,-0.40798,0.00022,18.11849]
[1777503187403,38.25,75893.1,1.8,-0.40804,0.00022,18.11909]
[1777503189295,38.25,75892.97,1.8,-0.40807,0.00022,18.11937]
[1777503189330,38.25,75892.97,1.8,-0.40807,0.00022,18.11937]
[1777503189396,38.25,75893.1,1.8,-0.40804,0.00022,18.1191]
[1777503191291,38.25,75893.1,1.8,-0.40804,0.00022,18.1191]
[1777503191301,38.25,75893.1,1.8,-0.40804,0.00022,18.1191]
[1777503191392,38.25,75893.59,1.8,-0.40793,0.00022,18.11806]
[1777503193309,38.25,75893.54,1.8,-0.40795,0.00022,18.11816]
[1777503193529,38.25,75894.02,1.8,-0.40784,0.00022,18.11714]
[1777503193727,38.25,75894.02,1.8,-0.40784,0.00022,18.11714]
[1777503193772,38.25,75894.02,1.8,-0.40784,0.00022,18.11714]
[1777503193789,38.25,75894.02,1.8,-0.40784,0.00022,18.11714]
[1777503193804,38.25,75894.02,1.8,-0.40784,0.00022,18.11714]
[1777503193849,38.25,75894.02,1.8,-0.40784,0.00022,18.11714]
[1777503194056,38.25,75893.94,1.8,-0.40786,0.00022,18.11732]
[1777503194778,38.25,75893.94,1.8,-0.40786,0.00022,18.11732]
[1777503195367,38.25,75893.94,1.8,-0.40786,0.00022,18.11732]
[1777503195381,38.25,75893.94,1.8,-0.40786,0.00022,18.11732]
[1777503195438,38.25,75884.8,1.8,-0.40985,0.00022,18.13653]
[1777503197372,38.25,75884.8,1.8,-0.40985,0.00022,18.13653]
[1777503197391,38.25,75884.8,1.8,-0.40985,0.00022,18.13653]
[1777503197404,38.25,75884.8,1.8,-0.40985,0.00022,18.13653]
[1777503197417,38.25,75884.8,1.8,-0.40985,0.00022,18.13653]
[1777503197443,38.25,75882.25,1.8,-0.4104,0.00022,18.14181]
[1777503198518,38.25,75882.25,1.8,-0.4104,0.00022,18.14181]
[1777503198554,38.25,75882.25,1.8,-0.4104,0.00022,18.14181]
[1777503198574,38.25,75882.25,1.8,-0.4104,0.00022,18.14181]
[1777503198525,38.25,75881.95,1.8,-0.41047,0.00022,18.14242]
[1777503199394,38.25,75881.95,1.8,-0.41047,0.00022,18.14242]
[1777503199406,38.25,75881.95,1.8,-0.41047,0.00022,18.14242]
[1777503199418,38.25,75881.95,1.8,-0.41047,0.00022,18.14242]
[1777503199436,38.25,75881.95,1.8,-0.41047,0.00022,18.14242]
[1777503201419,38.25,75878.4,1.8,-0.41124,0.00022,18.14968]
[1777503201454,38.25,75878.4,1.8,-0.41124,0.00022,18.14968]
[1777503201510,38.25,75877.69,1.8,-0.41139,0.00022,18.15112]
[1777503203445,38.24,75877.69,1.8,-0.41139,0.00022,18.15111]
[1777503203462,38.24,75877.69,1.8,-0.41139,0.00022,18.15111]
[1777503203476,38.24,75877.69,1.8,-0.41139,0.00022,18.15111]
[1777503203497,38.24,75877.69,1.8,-0.41139,0.00022,18.15111]
[1777503203534,38.24,75876.76,1.8,-0.41159,0.00022,18.15299]
[1777503204342,38.24,75876.76,1.8,-0.41159,0.00022,18.15299]
[1777503204373,38.24,75876.76,1.8,-0.41159,0.00022,18.15299]
[1777503204393,38.24,75876.76,1.8,-0.41159,0.00022,18.15299]
[1777503204436,38.24,75878.25,1.8,-0.41127,0.00022,18.14994]
[1777503204674,38.24,75878.25,1.8,-0.41127,0.00022,18.14994]
[1777503205468,38.24,75878.25,1.8,-0.41127,0.00022,18.14994]
[1777503205475,38.24,75878.25,1.8,-0.41127,0.00022,18.14994]
[1777503205560,38.24,75881.61,1.8,-0.41053,0.00022,18.14304]
[1777503207520,38.24,75883.95,1.8,-0.41002,0.00022,18.13819]
[1777503207540,38.24,75883.95,1.8,-0.41002,0.00022,18.13819]
[1777503207549,38.24,75885.64,1.8,-0.40965,0.00022,18.13467]
[1777503208314,38.24,75885.64,1.8,-0.40965,0.00022,18.13467]
[1777503208346,38.24,75885.64,1.8,-0.40965,0.00022,18.13467]
[1777503208378,38.24,75888.41,1.8,-0.40905,0.00022,18.12887]
[1777503209519,38.24,75888.41,1.8,-0.40905,0.00022,18.12887]
[1777503209536,38.24,75888.41,1.8,-0.40905,0.00022,18.12887]
[1777503209552,38.24,75888.41,1.8,-0.40905,0.00022,18.12887]
[1777503209566,38.24,75888.41,1.8,-0.40905,0.00022,18.12887]
[1777503209618,38.24,75890.99,1.8,-0.40849,0.00022,18.12344]
[1777503211534,38.24,75891.04,1.8,-0.40848,0.00022,18.12331]
[1777503211563,38.24,75891.04,1.8,-0.40848,0.00022,18.12331]
[1777503211623,38.24,75893.24,1.8,-0.40797,0.00022,18.11385]
[1777503213565,38.24,75893.24,1.8,-0.40797,0.00022,18.11383]
[1777503213601,38.24,75893.24,1.8,-0.40797,0.00022,18.11383]
[1777503214196,38.24,75893.28,1.8,-0.40796,0.00022,18.11371]
[1777503215588,38.24,75893.28,1.8,-0.40796,0.00022,18.11371]
[1777503215618,38.24,75893.28,1.8,-0.40796,0.00022,18.11371]
[1777503216211,38.24,75894.78,1.8,-0.40763,0.00022,18.11048]
[1777503217612,38.24,75894.78,1.8,-0.40763,0.00022,18.11048]
[1777503218590,38.23,75895.22,1.8,-0.40753,0.00022,18.10951]
[1777503219640,38.23,75895.41,1.8,-0.40749,0.00022,18.10909]
[1777503219678,38.23,75895.41,1.8,-0.40749,0.00022,18.10909]
[1777503220238,38.23,75895.41,1.8,-0.40749,0.00022,18.10907]
[1777503221654,38.23,75895.37,1.8,-0.4075,0.00022,18.10914]
[1777503221688,38.23,75895.37,1.8,-0.4075,0.00022,18.10914]
[1777503222252,38.23,75895.49,1.8,-0.40747,0.00022,18.10887]
[1777503223673,38.23,75896.44,1.8,-0.40726,0.00022,18.10682]
[1777503223706,38.23,75896.44,1.8,-0.40726,0.00022,18.10682]
[1777503224269,38.23,75897.26,1.8,-0.40708,0.00022,18.10505]
[1777503225699,38.23,75897.26,1.8,-0.40708,0.00022,18.10504]
[1777503225715,38.23,75897.26,1.8,-0.40708,0.00022,18.10504]
[1777503226516,38.23,75897.26,1.8,-0.40708,0.00022,18.10504]
[1777503226544,38.23,75897.26,1.8,-0.40708,0.00022,18.10504]
[1777503226614,38.23,75897.61,1.8,-0.407,0.00022,18.10429]
[1777503227715,38.23,75897.61,1.8,-0.407,0.00022,18.1043]
[1777503227730,38.23,75897.61,1.8,-0.407,0.00022,18.1043]
[1777503227745,38.23,75897.61,1.8,-0.407,0.00022,18.1043]
[1777503227756,38.23,75897.61,1.8,-0.407,0.00022,18.1043]
[1777503228295,38.23,75898.78,1.8,-0.40675,0.00022,18.10179]
[1777503229739,38.23,75899.07,1.8,-0.40669,0.00022,18.10117]
[1777503229756,38.23,75899.07,1.8,-0.40669,0.00022,18.10117]
[1777503230309,38.23,75899.07,1.8,-0.40669,0.00022,18.10118]
[1777503231764,38.23,75899.05,1.8,-0.40669,0.00022,18.10123]
[1777503231793,38.23,75899.05,1.8,-0.40669,0.00022,18.10123]
[1777503232323,38.23,75899.05,1.8,-0.40669,0.00022,18.10124]
[1777503233782,38.23,75899.05,1.8,-0.40669,0.00022,18.10124]
[1777503234622,38.23,75900.57,1.8,-0.40637,0.00022,18.09797]
[1777503237838,38.23,75903.38,1.8,-0.40576,0.00022,18.09188]
[1777503237848,38.23,75903.38,1.8,-0.40576,0.00022,18.09188]
[1777503237862,38.23,75903.38,1.8,-0.40576,0.00022,18.09188]
[1777503241903,38.23,75901.68,1.8,-0.40613,0.00022,18.0956]
[1777503241933,38.23,75901.68,1.8,-0.40613,0.00022,18.0956]
[1777503241945,38.24,75901.68,1.8,-0.40613,0.00022,18.09561]
[1777503243925,38.24,75901.49,1.8,-0.40617,0.00022,18.09603]
[1777503243944,38.24,75901.49,1.8,-0.40617,0.00022,18.09603]
[1777503244406,38.24,75901.55,1.8,-0.40616,0.00022,18.09591]
[1777503245948,38.24,75901.93,1.8,-0.40608,0.00022,18.0951]
[1777503245985,38.24,75901.93,1.8,-0.40608,0.00022,18.0951]
[1777503246049,38.24,75901.48,1.8,-0.40618,0.00022,18.09609]
[1777503247968,38.24,75901.48,1.8,-0.40618,0.00022,18.09609]
[1777503248005,38.24,75901.48,1.8,-0.40618,0.00022,18.09609]
[1777503248069,38.24,75901.41,1.8,-0.40619,0.00022,18.09626]
[1777503249994,38.24,75901.28,1.8,-0.40622,0.00022,18.09656]
[1777503250553,38.24,75901.22,1.8,-0.40624,0.00022,18.0967]
[1777503255565,38.24,75897.52,1.8,-0.40704,0.00022,18.10472]
[1777503256067,38.24,75896.96,1.8,-0.40717,0.00022,18.10594]
[1777503256070,38.24,75896.96,1.8,-0.40717,0.00022,18.10594]
[1777503256100,38.24,75896.96,1.8,-0.40717,0.00022,18.10594]
[1777503256111,38.24,75896.96,1.8,-0.40717,0.00022,18.10594]
[1777503256129,38.24,75896.96,1.8,-0.40717,0.00022,18.10594]
[1777503256490,38.24,75896.96,1.8,-0.40717,0.00022,18.10594]
[1777503258091,38.24,75896.0,1.8,-0.40738,0.00022,18.108]
[1777503258505,38.24,75895.83,1.8,-0.40741,0.00022,18.10837]
[1777503260115,38.24,75895.34,1.8,-0.40752,0.00022,18.10942]
[1777503260216,38.24,75894.75,1.8,-0.40765,0.00022,18.11069]
[1777503265553,38.24,75894.92,1.8,-0.40762,0.00022,18.11034]
[1777503266174,38.24,75894.92,1.8,-0.40762,0.00022,18.11034]
[1777503266523,38.24,75894.92,1.8,-0.40762,0.00022,18.11034]
[1777503266625,38.24,75897.49,1.8,-0.40706,0.00022,18.10485]
[1777503268209,38.24,75897.49,1.8,-0.40706,0.00022,18.10485]
[1777503268215,38.24,75897.49,1.8,-0.40706,0.00022,18.10485]
[1777503268239,38.24,75897.49,1.8,-0.40706,0.00022,18.10485]
[1777503268255,38.24,75897.49,1.8,-0.40706,0.00022,18.10485]
[1777503268270,38.24,75897.49,1.8,-0.40706,0.00022,18.10485]
[1777503268578,38.24,75898.23,1.8,-0.4069,0.00022,18.10326]
[1777503269686,38.24,75904.72,1.8,-0.40549,0.00022,18.08919]
[1777503269852,38.24,75904.72,1.8,-0.40549,0.00022,18.08919]
[1777503270228,38.24,75904.72,1.8,-0.40549,0.00022,18.08919]
[1777503270261,38.24,75904.72,1.8,-0.40549,0.00022,18.08919]
[1777503270588,38.24,75904.72,1.8,-0.40549,0.00022,18.0892]
[1777503272071,38.24,75905.81,1.8,-0.40523,0.00022,18.08203]
[1777503272085,38.24,75905.81,1.8,-0.40523,0.00022,18.08203]
[1777503272101,38.24,75905.81,1.8,-0.40523,0.00022,18.08203]
[1777503272245,38.24,75905.81,1.8,-0.40523,0.00022,18.08203]
[1777503272280,38.24,75905.81,1.8,-0.40523,0.00022,18.08203]
[1777503272346,38.24,75906.28,1.8,-0.40513,0.00022,18.08102]
[1777503274264,38.25,75906.2,1.8,-0.40515,0.00022,18.08121]
[1777503274297,38.25,75906.2,1.8,-0.40515,0.00022,18.08121]
[1777503274617,38.25,75906.15,1.8,-0.40516,0.00022,18.08133]
[1777503276294,38.25,75906.05,1.8,-0.40518,0.00022,18.08157]
[1777503276310,38.25,75906.05,1.8,-0.40518,0.00022,18.08157]
[1777503276339,38.25,75906.05,1.8,-0.40518,0.00022,18.08157]
[1777503276395,38.25,75906.46,1.8,-0.4051,0.00022,18.08069]
[1777503277140,38.25,75906.46,1.8,-0.4051,0.00022,18.08069]
[1777503277176,38.25,75906.46,1.8,-0.4051,0.00022,18.08069]
[1777503277640,38.25,75906.36,1.8,-0.40512,0.00022,18.08092]
[1777503278314,38.25,75906.36,1.8,-0.40512,0.00022,18.08092]
[1777503278677,38.25,75904.51,1.8,-0.40552,0.00022,18.08499]
[1777503280363,38.25,75904.51,1.8,-0.40552,0.00022,18.08501]
[1777503280373,38.25,75904.51,1.8,-0.40552,0.00022,18.08501]
[1777503282376,38.25,75902.77,1.8,-0.4059,0.00022,18.08883]
[1777503282396,38.25,75902.77,1.8,-0.4059,0.00022,18.08883]
[1777503282673,38.25,75901.05,1.8,-0.40628,0.00022,18.09258]
[1777503284408,38.25,75901.4,1.8,-0.4062,0.00022,18.09184]
[1777503284687,38.25,75901.03,1.8,-0.40629,0.00022,18.09265]
[1777503288448,38.25,75899.78,1.8,-0.40656,0.00022,18.09538]
[1777503288468,38.25,75899.78,1.8,-0.40656,0.00022,18.09538]
[1777503288477,38.25,75899.78,1.8,-0.40656,0.00022,18.09538]
[1777503288499,38.25,75899.78,1.8,-0.40656,0.00022,18.09538]
[1777503288508,38.25,75899.38,1.8,-0.40665,0.00022,18.09625]
[1777503290466,38.25,75899.46,1.8,-0.40663,0.00022,18.09609]
[1777503290488,38.25,75899.46,1.8,-0.40663,0.00022,18.09609]
[1777503290568,38.25,75899.38,1.8,-0.40665,0.00022,18.09627]
[1777503292492,38.26,75898.76,1.8,-0.40679,0.00022,18.09761]
[1777503292516,38.26,75898.76,1.8,-0.40679,0.00022,18.09761]
[1777503292533,38.26,75898.76,1.8,-0.40679,0.00022,18.09761]
[1777503292549,38.26,75898.76,1.8,-0.40679,0.00022,18.09761]
[1777503292617,38.26,75898.84,1.8,-0.40677,0.00022,18.09745]
[1777503294514,38.26,75898.84,1.8,-0.40677,0.00022,18.09745]
[1777503294524,38.26,75898.84,1.8,-0.40677,0.00022,18.09745]
[1777503294615,38.26,75898.54,1.8,-0.40684,0.00022,18.09811]
[1777503299792,38.26,75902.92,1.8,-0.40589,0.00022,18.08869]
[1777503305835,38.26,75902.48,1.8,-0.40599,0.00022,18.08972]
[1777503311511,38.26,75902.95,1.8,-0.40589,0.00022,18.08875]
[1777503313284,38.26,75902.95,1.8,-0.40589,0.00022,18.08876]
[1777503313316,38.26,75902.95,1.8,-0.40589,0.00022,18.08876]
[1777503313385,38.26,75903.44,1.8,-0.40579,0.00022,18.08771]
[1777503314712,38.26,75903.44,1.8,-0.40579,0.00022,18.08771]
[1777503314745,38.27,75903.48,1.8,-0.40578,0.00022,18.08764]
[1777503314774,38.27,75903.48,1.8,-0.40578,0.00022,18.08764]
[1777503314931,38.27,75904.77,1.8,-0.4055,0.00022,18.08483]
[1777503316744,38.27,75904.74,1.8,-0.40551,0.00022,18.08491]
[1777503316756,38.27,75904.74,1.8,-0.40551,0.00022,18.08491]
[1777503316911,38.27,75904.29,1.8,-0.40561,0.00022,18.08591]
[1777503318760,38.27,75903.92,1.8,-0.40569,0.00022,18.08673]
[1777503318771,38.27,75903.92,1.8,-0.40569,0.00022,18.08673]
[1777503318800,38.27,75903.92,1.8,-0.40569,0.00022,18.08673]
[1777503318925,38.27,75903.94,1.8,-0.40569,0.00022,18.0867]
[1777503320789,38.27,75903.91,1.8,-0.4057,0.00022,18.08678]
[1777503320810,38.27,75903.91,1.8,-0.4057,0.00022,18.08678]
[1777503321581,38.27,75904.27,1.8,-0.40562,0.00022,18.086]
[1777503322801,38.27,75903.15,1.8,-0.40586,0.00022,18.08846]
[1777503322814,38.27,75903.15,1.8,-0.40586,0.00022,18.08846]
[1777503322844,38.27,75903.15,1.8,-0.40586,0.00022,18.08846]
[1777503323353,38.27,75902.37,1.8,-0.40603,0.00022,18.09017]
[1777503324823,38.27,75902.37,1.8,-0.40603,0.00022,18.09018]
[1777503324855,38.27,75902.37,1.8,-0.40603,0.00022,18.09018]
[1777503325599,38.27,75902.37,1.8,-0.40603,0.00022,18.09018]
[1777503325700,38.27,75902.63,1.8,-0.40598,0.00022,18.08962]
[1777503326213,38.27,75902.63,1.8,-0.40598,0.00022,18.08962]
[1777503326849,38.27,75901.83,1.8,-0.40615,0.00022,18.09137]
[1777503326867,38.27,75901.83,1.8,-0.40615,0.00022,18.09137]
[1777503326882,38.27,75901.83,1.8,-0.40615,0.00022,18.09137]
[1777503326895,38.27,75901.83,1.8,-0.40615,0.00022,18.09137]
[1777503328881,38.27,75903.8,1.8,-0.40573,0.00022,18.08711]
[1777503328911,38.27,75903.8,1.8,-0.40573,0.00022,18.08711]
[1777503328933,38.27,75903.8,1.8,-0.40573,0.00022,18.08711]
[1777503328971,38.27,75903.8,1.8,-0.40573,0.00022,18.08711]
[1777503329162,38.27,75903.8,1.8,-0.40573,0.00022,18.08711]
[1777503329636,38.27,75904.75,1.8,-0.40552,0.00022,18.08505]
[1777503331651,38.27,75910.3,1.8,-0.4043,0.00022,18.06808]
[1777503334941,38.28,75910.59,1.8,-0.40424,0.00022,18.0675]
[1777503334952,38.28,75910.59,1.8,-0.40424,0.00022,18.0675]
[1777503335024,38.28,75910.59,1.8,-0.40424,0.00022,18.06752]
[1777503336711,38.28,75910.59,1.8,-0.40424,0.00022,18.06752]
[1777503336731,38.28,75910.59,1.8,-0.40424,0.00022,18.06752]
[1777503337594,38.28,75910.59,1.8,-0.40424,0.00022,18.06754]
[1777503337618,38.28,75910.59,1.8,-0.40424,0.00022,18.06754]
[1777503338997,38.28,75911.3,1.8,-0.40409,0.00022,18.06601]
[1777503339015,38.28,75911.3,1.8,-0.40409,0.00022,18.06601]
[1777503339091,38.28,75912.66,1.8,-0.4038,0.00022,18.06301]
[1777503341011,38.28,75912.66,1.8,-0.4038,0.00022,18.06301]
[1777503341704,38.28,75913.17,1.8,-0.40369,0.00022,18.06192]
[1777503343024,38.28,75913.77,1.8,-0.40357,0.00022,18.0606]
[1777503343036,38.28,75913.77,1.8,-0.40357,0.00022,18.0606]
[1777503345053,38.28,75914.04,1.8,-0.40351,0.00022,18.06003]
[1777503345062,38.28,75914.04,1.8,-0.40351,0.00022,18.06003]
[1777503347079,38.28,75914.55,1.8,-0.4034,0.00022,18.05891]
[1777503347095,38.28,75914.55,1.8,-0.4034,0.00022,18.05891]
[1777503349100,38.29,75914.99,1.8,-0.40331,0.00022,18.05793]
[1777503349113,38.29,75914.99,1.8,-0.40331,0.00022,18.05793]
[1777503351118,38.29,75915.68,1.8,-0.40316,0.00022,18.0564]
[1777503351134,38.29,75915.68,1.8,-0.40316,0.00022,18.0564]
[1777503355166,38.29,75915.93,1.8,-0.40311,0.00022,18.05588]
[1777503355170,38.29,75915.93,1.8,-0.40311,0.00022,18.05588]
[1777503355199,38.29,75915.93,1.8,-0.40311,0.00022,18.05588]
[1777503355300,38.29,75915.93,1.8,-0.40311,0.00022,18.05588]
[1777503357189,38.29,75915.93,1.8,-0.40311,0.00022,18.05588]
[1777503357205,38.29,75915.93,1.8,-0.40311,0.00022,18.05588]
[1777503357291,38.29,75916.41,1.8,-0.40301,0.00022,18.05482]
[1777503359213,38.29,75916.52,1.8,-0.40298,0.00022,18.05458]
[1777503359251,38.29,75916.52,1.8,-0.40298,0.00022,18.05458]
[1777503359280,38.29,75916.52,1.8,-0.40298,0.00022,18.05458]
[1777503359495,38.29,75916.06,1.8,-0.40308,0.00022,18.05562]
[1777503361239,38.29,75914.88,1.8,-0.40334,0.00022,18.05828]
[1777503361256,38.29,75914.88,1.8,-0.40334,0.00022,18.05828]
[1777503361326,38.29,75914.75,1.8,-0.40337,0.00022,18.05859]
[1777503363262,38.29,75914.75,1.8,-0.40337,0.00022,18.05861]
[1777503363282,38.29,75914.75,1.8,-0.40337,0.00022,18.05861]
[1777503363297,38.29,75914.75,1.8,-0.40337,0.00022,18.05861]
[1777503363312,38.29,75914.75,1.8,-0.40337,0.00022,18.05861]
[1777503365277,38.29,75914.48,1.8,-0.40343,0.00022,18.05925]
[1777503365294,38.29,75914.48,1.8,-0.40343,0.00022,18.05925]
[1777503365321,38.29,75914.48,1.8,-0.40343,0.00022,18.05925]
[1777503365379,38.29,75914.1,1.8,-0.40352,0.00022,18.06012]
[1777503367310,38.29,75914.07,1.8,-0.40353,0.00022,18.06021]
[1777503367337,38.29,75914.07,1.8,-0.40353,0.00022,18.06021]
[1777503367368,38.29,75913.76,1.8,-0.40359,0.00022,18.06092]
[1777503369329,38.3,75913.76,1.8,-0.4036,0.00022,18.06094]
[1777503369351,38.3,75913.76,1.8,-0.4036,0.00022,18.06094]
[1777503369381,38.3,75913.76,1.8,-0.4036,0.00022,18.06094]
[1777503369430,38.3,75913.74,1.8,-0.4036,0.00022,18.061]
[1777503371357,38.3,75913.74,1.8,-0.4036,0.00022,18.06102]
[1777503371392,38.3,75913.74,1.8,-0.4036,0.00022,18.06102]
[1777503371442,38.3,75913.24,1.8,-0.40371,0.00022,18.06215]
[1777503373393,38.3,75913.09,1.8,-0.40375,0.00022,18.0625]
[1777503373403,38.3,75913.09,1.8,-0.40375,0.00022,18.0625]
[1777503373414,38.3,75913.09,1.8,-0.40375,0.00022,18.0625]
[1777503373432,38.3,75913.09,1.8,-0.40375,0.00022,18.0625]
[1777503375406,38.3,75912.5,1.8,-0.40388,0.00022,18.06385]
[1777503375442,38.3,75912.5,1.8,-0.40388,0.00022,18.06385]
[1777503375455,38.3,75912.5,1.8,-0.40388,0.00022,18.06385]
[1777503375472,38.3,75912.5,1.8,-0.40388,0.00022,18.06385]
[1777503377446,38.3,75911.61,1.8,-0.40407,0.00022,18.06586]
[1777503377481,38.3,75911.61,1.8,-0.40407,0.00022,18.06586]
[1777503377496,38.3,75911.61,1.8,-0.40407,0.00022,18.06586]
[1777503377512,38.3,75911.61,1.8,-0.40407,0.00022,18.06586]
[1777503379458,38.3,75907.5,1.8,-0.40497,0.00022,18.07496]
[1777503379472,38.3,75907.5,1.8,-0.40497,0.00022,18.07496]
[1777503379499,38.3,75907.5,1.8,-0.40497,0.00022,18.07496]
[1777503379559,38.3,75906.46,1.8,-0.40519,0.00022,18.07725]
[1777503381478,38.3,75906.46,1.8,-0.4052,0.00022,18.07726]
[1777503381501,38.3,75906.46,1.8,-0.4052,0.00022,18.07726]
[1777503381580,38.3,75906.34,1.8,-0.40522,0.00022,18.07753]
[1777503383502,38.3,75906.35,1.8,-0.40522,0.00022,18.07752]
[1777503383539,38.3,75906.35,1.8,-0.40522,0.00022,18.07752]
[1777503383569,38.3,75906.35,1.8,-0.40522,0.00022,18.07752]
[1777503383603,38.3,75908.66,1.8,-0.40472,0.00022,18.07246]
[1777503385521,38.3,75908.63,1.8,-0.40473,0.00022,18.07253]
[1777503385547,38.3,75908.63,1.8,-0.40473,0.00022,18.07253]
[1777503385622,38.31,75907.32,1.8,-0.40501,0.00022,18.07542]
[1777503387544,38.31,75907.32,1.8,-0.40501,0.00022,18.07544]
[1777503387584,38.31,75907.32,1.8,-0.40501,0.00022,18.07544]
[1777503387597,38.31,75907.32,1.8,-0.40501,0.00022,18.07544]
[1777503387613,38.31,75907.32,1.8,-0.40501,0.00022,18.07544]
[1777503389569,38.31,75906.39,1.8,-0.40522,0.00022,18.07749]
[1777503389781,38.31,75907.44,1.8,-0.40499,0.00022,18.0752]
[1777503394793,38.31,75907.84,1.8,-0.40489,0.00022,18.06957]
[1777503396841,38.31,75915.43,1.8,-0.40324,0.00022,18.05278]
[1777503397077,38.31,75915.43,1.8,-0.40324,0.00022,18.05278]
[1777503397475,38.31,75915.61,1.8,-0.4032,0.00022,18.05233]
[1777503398482,38.31,75921.87,1.8,-0.40185,0.00022,18.03823]
[1777503401074,38.31,75922.84,1.8,-0.40164,0.00022,18.03608]
[1777503401503,38.31,75922.78,1.8,-0.40166,0.00022,18.03625]
[1777503405289,38.32,75924.06,1.8,-0.40139,0.00022,18.03342]
[1777503405534,38.32,75924.16,1.8,-0.40137,0.00022,18.03323]
[1777503410569,38.32,75924.01,1.8,-0.40142,0.00022,18.03373]
[1777503415602,38.33,75923.69,1.8,-0.4015,0.00022,18.03461]
[1777503417211,38.33,75923.93,1.8,-0.40145,0.00022,18.03409]
[1777503417617,38.33,75923.42,1.8,-0.40156,0.00022,18.03528]
[1777503420464,38.33,75923.24,1.8,-0.4016,0.00022,18.03572]
[1777503420814,38.33,75923.24,1.8,-0.4016,0.00022,18.03572]
[1777503421645,38.34,75920.91,1.8,-0.40211,0.00022,18.0411]
[1777503424864,38.34,75919.09,1.8,-0.40252,0.00022,18.04529]
[1777503424966,38.34,75916.49,1.8,-0.40308,0.00022,18.05115]
[1777503430052,38.34,75915.83,1.8,-0.40323,0.00022,18.05269]
[1777503436751,38.35,75916.14,1.8,-0.40317,0.00022,18.05215]
[1777503441786,38.35,75917.39,1.8,-0.40291,0.00022,18.04945]
[1777503446820,38.36,75918.89,1.8,-0.4026,0.00022,18.04619]
[1777503451855,38.36,75919.15,1.8,-0.40253,0.00022,18.04092]
[1777503456890,38.36,75918.64,1.8,-0.40265,0.00022,18.04217]
[1777503462856,38.37,75919.15,1.8,-0.40254,0.00022,18.04107]
[1777503462912,38.37,75918.57,1.8,-0.40268,0.00022,18.04247]
[1777503462935,38.37,75918.57,1.8,-0.40268,0.00022,18.04247]
[1777503462979,38.37,75918.57,1.8,-0.40268,0.00022,18.04247]
[1777503462994,38.37,75918.57,1.8,-0.40268,0.00022,18.04247]
[1777503463856,38.37,75915.26,1.8,-0.40339,0.00022,18.0499]
[1777503464445,38.37,75915.26,1.8,-0.40339,0.00022,18.0499]
[1777503464449,38.37,75915.26,1.8,-0.40339,0.00022,18.0499]
[1777503464872,38.37,75906.93,1.8,-0.4052,0.00022,18.06831]
[1777503466433,38.37,75907.21,1.8,-0.40514,0.00022,18.06772]
[1777503466446,38.37,75907.21,1.8,-0.40514,0.00022,18.06772]
[1777503466532,38.37,75907.78,1.8,-0.40502,0.00022,18.06648]
[1777503468455,38.37,75907.78,1.8,-0.40502,0.00022,18.06649]
[1777503468465,38.37,75907.78,1.8,-0.40502,0.00022,18.06649]
[1777503468556,38.37,75907.37,1.8,-0.40511,0.00022,18.06739]
[1777503470480,38.37,75907.37,1.8,-0.40511,0.00022,18.0674]
[1777503470500,38.37,75907.37,1.8,-0.40511,0.00022,18.0674]
[1777503470516,38.37,75907.37,1.8,-0.40511,0.00022,18.0674]
[1777503470533,38.37,75907.37,1.8,-0.40511,0.00022,18.0674]
[1777503472517,38.37,75904.92,1.8,-0.40564,0.00022,18.07276]
[1777503472531,38.37,75904.92,1.8,-0.40564,0.00022,18.07276]
[1777503472561,38.37,75904.92,1.8,-0.40564,0.00022,18.07276]
[1777503472618,38.37,75903.35,1.8,-0.40598,0.00022,18.07617]
[1777503474542,38.37,75903.46,1.8,-0.40596,0.00022,18.07594]
[1777503474873,38.37,75902.43,1.8,-0.40618,0.00022,18.07817]
[1777503476545,38.37,75903.51,1.8,-0.40595,0.00022,18.07583]
[1777503476556,38.37,75903.51,1.8,-0.40595,0.00022,18.07583]
[1777503476647,38.37,75903.64,1.8,-0.40592,0.00022,18.07555]
[1777503478572,38.37,75903.76,1.8,-0.4059,0.00022,18.0753]
[1777503478905,38.37,75903.5,1.8,-0.40595,0.00022,18.07587]
[1777503483932,38.38,75903.17,1.8,-0.40603,0.00022,18.07661]
[1777503486661,38.38,75903.39,1.8,-0.40598,0.00022,18.07615]
[1777503486666,38.38,75903.39,1.8,-0.40598,0.00022,18.07615]
[1777503486680,38.38,75903.39,1.8,-0.40598,0.00022,18.07615]
[1777503486768,38.38,75903.44,1.8,-0.40597,0.00022,18.07605]
[1777503488116,38.38,75903.44,1.8,-0.40597,0.00022,18.07606]
[1777503488135,38.38,75903.44,1.8,-0.40597,0.00022,18.07606]
[1777503488621,38.38,75903.56,1.8,-0.40595,0.00022,18.0758]
[1777503489618,38.38,75903.56,1.8,-0.40595,0.00022,18.0758]
[1777503489698,38.38,75898.16,1.8,-0.40712,0.00022,18.08744]
[1777503490739,38.38,75898.16,1.8,-0.40712,0.00022,18.08744]
[1777503490754,38.38,75898.16,1.8,-0.40712,0.00022,18.08744]
[1777503490781,38.38,75898.16,1.8,-0.40712,0.00022,18.08744]
[1777503490898,38.38,75898.16,1.8,-0.40712,0.00022,18.08744]
[1777503490826,38.38,75896.23,1.8,-0.40754,0.00022,18.09156]
[1777503492451,38.38,75893.7,1.8,-0.40809,0.00022,18.09693]
[1777503492464,38.38,75893.7,1.8,-0.40809,0.00022,18.09693]
[1777503492489,38.38,75893.7,1.8,-0.40809,0.00022,18.09693]
[1777503492740,38.38,75893.7,1.8,-0.40809,0.00022,18.09693]
[1777503492753,38.38,75893.7,1.8,-0.40809,0.00022,18.09693]
[1777503492778,38.38,75893.95,1.8,-0.40803,0.00022,18.0964]
[1777503494764,38.38,75893.95,1.8,-0.40803,0.00022,18.0964]
[1777503494793,38.38,75893.95,1.8,-0.40803,0.00022,18.0964]
[1777503494821,38.38,75893.12,1.8,-0.40821,0.00022,18.09815]
[1777503496774,38.38,75891.83,1.8,-0.40849,0.00022,18.10086]
[1777503496806,38.38,75891.83,1.8,-0.40849,0.00022,18.10086]
[1777503496836,38.38,75891.83,1.8,-0.40849,0.00022,18.10086]
[1777503496875,38.38,75892.27,1.8,-0.4084,0.00022,18.09993]
[1777503498832,38.38,75892.27,1.8,-0.4084,0.00022,18.09993]
[1777503498863,38.38,75892.27,1.8,-0.4084,0.00022,18.09993]
[1777503498924,38.38,75892.28,1.8,-0.40839,0.00022,18.0999]
[1777503500843,38.38,75894.08,1.8,-0.408,0.00022,18.0961]
[1777503500878,38.38,75894.08,1.8,-0.408,0.00022,18.0961]
[1777503500906,38.38,75894.08,1.8,-0.408,0.00022,18.0961]
[1777503501198,38.38,75894.53,1.8,-0.4079,0.00022,18.09514]
[1777503502855,38.38,75894.53,1.8,-0.4079,0.00022,18.09514]
[1777503502878,38.38,75894.53,1.8,-0.4079,0.00022,18.09514]
[1777503502957,38.38,75894.24,1.8,-0.40797,0.00022,18.09575]
[1777503504875,38.38,75894.24,1.8,-0.40797,0.00022,18.09575]
[1777503504908,38.38,75894.24,1.8,-0.40797,0.00022,18.09575]
[1777503504938,38.38,75894.24,1.8,-0.40797,0.00022,18.09575]
[1777503504976,38.38,75894.2,1.8,-0.40797,0.00022,18.09584]
[1777503506898,38.38,75894.2,1.8,-0.40797,0.00022,18.09584]
[1777503506911,38.38,75894.2,1.8,-0.40797,0.00022,18.09584]
[1777503507492,38.38,75894.2,1.8,-0.40797,0.00022,18.09584]
[1777503507580,38.38,75894.15,1.8,-0.40799,0.00022,18.09594]
[1777503508009,38.38,75894.15,1.8,-0.40799,0.00022,18.09594]
[1777503508922,38.38,75894.15,1.8,-0.40799,0.00022,18.09594]
[1777503508945,38.38,75894.1,1.8,-0.408,0.00022,18.09604]
[1777503508954,38.38,75894.1,1.8,-0.408,0.00022,18.09604]
[1777503508974,38.38,75894.1,1.8,-0.408,0.00022,18.09604]
[1777503509288,38.38,75893.92,1.8,-0.40804,0.00022,18.09642]
[1777503510947,38.38,75893.94,1.8,-0.40803,0.00022,18.09638]
[1777503510981,38.38,75893.94,1.8,-0.40803,0.00022,18.09638]
[1777503511268,38.38,75893.44,1.8,-0.40812,0.00022,18.09265]
[1777503512968,38.38,75893.54,1.8,-0.4081,0.00022,18.09243]
[1777503512984,38.38,75893.54,1.8,-0.4081,0.00022,18.09243]
[1777503512998,38.38,75893.54,1.8,-0.4081,0.00022,18.09243]
[1777503513014,38.38,75893.54,1.8,-0.4081,0.00022,18.09243]
[1777503513667,38.38,75893.54,1.8,-0.4081,0.00022,18.09243]
[1777503514990,38.38,75893.54,1.8,-0.4081,0.00022,18.09243]
[1777503515015,38.38,75893.54,1.8,-0.4081,0.00022,18.09243]
[1777503515116,38.38,75893.54,1.8,-0.4081,0.00022,18.09243]
[1777503517006,38.38,75893.54,1.8,-0.4081,0.00022,18.09242]
[1777503517031,38.38,75893.54,1.8,-0.4081,0.00022,18.09242]
[1777503517068,38.38,75893.54,1.8,-0.4081,0.00022,18.09242]
[1777503517311,38.38,75893.65,1.8,-0.40807,0.00022,18.09219]
[1777503519032,38.38,75893.25,1.8,-0.40816,0.00022,18.09303]
[1777503519046,38.38,75893.25,1.8,-0.40816,0.00022,18.09303]
[1777503519323,38.38,75893.43,1.8,-0.40812,0.00022,18.09265]
[1777503521062,38.38,75893.43,1.8,-0.40812,0.00022,18.09265]
[1777503521084,38.38,75893.43,1.8,-0.40812,0.00022,18.09265]
[1777503521163,38.38,75893.77,1.8,-0.40805,0.00022,18.09193]
[1777503523077,38.38,75893.77,1.8,-0.40804,0.00022,18.09193]
[1777503523091,38.38,75893.77,1.8,-0.40804,0.00022,18.09193]
[1777503523113,38.38,75893.77,1.8,-0.40804,0.00022,18.09193]
[1777503523150,38.38,75893.77,1.8,-0.40804,0.00022,18.09193]
[1777503523703,38.38,75894.99,1.8,-0.40778,0.00022,18.08934]
[1777503525101,38.38,75894.99,1.8,-0.40778,0.00022,18.08934]
[1777503525119,38.38,75894.99,1.8,-0.40778,0.00022,18.08934]
[1777503525366,38.38,75896.27,1.8,-0.4075,0.00022,18.08662]
[1777503527120,38.38,75896.42,1.8,-0.40747,0.00022,18.0863]
[1777503527132,38.38,75896.42,1.8,-0.40747,0.00022,18.0863]
[1777503527161,38.38,75896.42,1.8,-0.40747,0.00022,18.0863]
[1777503527379,38.38,75896.4,1.8,-0.40747,0.00022,18.08634]
[1777503529144,38.38,75896.5,1.8,-0.40745,0.00022,18.08613]
[1777503529166,38.38,75896.5,1.8,-0.40745,0.00022,18.08613]
[1777503529394,38.38,75896.95,1.8,-0.40735,0.00022,18.08517]
[1777503531166,38.38,75896.36,1.8,-0.40748,0.00022,18.08643]
[1777503531194,38.38,75896.36,1.8,-0.40748,0.00022,18.08643]
[1777503531407,38.38,75896.41,1.8,-0.40747,0.00022,18.08633]
[1777503533189,38.38,75896.77,1.8,-0.40739,0.00022,18.08556]
[1777503533204,38.38,75896.77,1.8,-0.40739,0.00022,18.08556]
[1777503533220,38.38,75896.77,1.8,-0.40739,0.00022,18.08556]
[1777503533233,38.38,75896.77,1.8,-0.40739,0.00022,18.08556]
[1777503533422,38.38,75896.49,1.8,-0.40745,0.00022,18.08616]
[1777503535211,38.38,75895.09,1.8,-0.40776,0.00022,18.08914]
[1777503535890,38.38,75894.89,1.8,-0.4078,0.00022,18.08956]
[1777503537233,38.38,75895.83,1.8,-0.4076,0.00022,18.08757]
[1777503537246,38.38,75895.83,1.8,-0.4076,0.00022,18.08757]
[1777503539254,38.38,75895.8,1.8,-0.4076,0.00022,18.08763]
[1777503539268,38.38,75895.8,1.8,-0.4076,0.00022,18.08763]
[1777503543300,38.38,75896.58,1.8,-0.40744,0.00022,18.08597]
[1777503543314,38.38,75896.58,1.8,-0.40744,0.00022,18.08597]
[1777503547360,38.38,75896.96,1.8,-0.40735,0.00022,18.08517]
[1777503547395,38.38,75896.96,1.8,-0.40735,0.00022,18.08517]
[1777503547520,38.38,75896.96,1.8,-0.40735,0.00022,18.08517]
[1777503549377,38.38,75896.96,1.8,-0.40735,0.00022,18.08517]
[1777503549405,38.38,75896.96,1.8,-0.40735,0.00022,18.08517]
[1777503549535,38.38,75897.08,1.8,-0.40733,0.00022,18.08492]
[1777503551005,38.38,75894.14,1.8,-0.40797,0.00022,18.09117]
[1777503551038,38.38,75894.14,1.8,-0.40797,0.00022,18.09117]
[1777503551067,38.38,75894.14,1.8,-0.40797,0.00022,18.09117]
[1777503551880,38.38,75886.65,1.8,-0.40959,0.00022,18.10687]
[1777503553455,38.38,75886.05,1.8,-0.40972,0.00022,18.10811]
[1777503553460,38.38,75886.05,1.8,-0.40972,0.00022,18.10811]
[1777503553465,38.38,75886.05,1.8,-0.40972,0.00022,18.10811]
[1777503556020,38.38,75881.34,1.8,-0.41075,0.00022,18.11779]
[1777503559499,38.37,75880.82,1.8,-0.41086,0.00022,18.11881]
[1777503559533,38.37,75880.82,1.8,-0.41086,0.00022,18.11881]
[1777503559634,38.37,75881.02,1.8,-0.41081,0.00022,18.11839]
[1777503561514,38.37,75881.82,1.8,-0.41063,0.00022,18.11674]
[1777503561973,38.37,75888.86,1.8,-0.4091,0.00022,18.10215]
[1777503563551,38.37,75890.06,1.8,-0.40884,0.00022,18.09963]
[1777503563583,38.37,75890.06,1.8,-0.40884,0.00022,18.09963]
[1777503565344,38.37,75890.07,1.8,-0.40884,0.00022,18.09959]
[1777503565357,38.37,75890.07,1.8,-0.40884,0.00022,18.09959]
[1777503565547,38.37,75890.07,1.8,-0.40884,0.00022,18.09959]
[1777503565565,38.37,75890.07,1.8,-0.40884,0.00022,18.09959]
[1777503565595,38.37,75890.07,1.8,-0.40884,0.00022,18.09959]
[1777503565754,38.37,75893.28,1.8,-0.40814,0.00022,18.09283]
[1777503567587,38.37,75893.2,1.8,-0.40816,0.00022,18.093]
[1777503567608,38.37,75893.2,1.8,-0.40816,0.00022,18.093]
[1777503567679,38.37,75893.4,1.8,-0.40811,0.00022,18.09257]
[1777503569596,38.37,75893.4,1.8,-0.40811,0.00022,18.09257]
[1777503569697,38.37,75893.18,1.8,-0.40816,0.00022,18.09304]
[1777503575720,38.37,75892.78,1.8,-0.40823,0.00022,18.08908]
[1777503580755,38.37,75895.52,1.8,-0.40763,0.00022,18.08327]
[1777503585396,38.37,75895.13,1.8,-0.40772,0.00022,18.0841]
[1777503585468,38.37,75895.13,1.8,-0.40772,0.00022,18.0841]
[1777503585494,38.37,75895.13,1.8,-0.40772,0.00022,18.0841]
[1777503585507,38.37,75895.13,1.8,-0.40772,0.00022,18.0841]
[1777503585807,38.37,75895.13,1.8,-0.40772,0.00022,18.0841]
[1777503585842,38.37,75889.84,1.8,-0.40886,0.00022,18.09526]
[1777503587810,38.37,75889.64,1.8,-0.40891,0.00022,18.09568]
[1777503587995,38.37,75885.18,1.8,-0.40988,0.00022,18.10496]
[1777503589848,38.37,75884.99,1.8,-0.40992,0.00022,18.10535]
[1777503589852,38.37,75884.99,1.8,-0.40992,0.00022,18.10535]
[1777503589860,38.37,75884.99,1.8,-0.40992,0.00022,18.10535]
[1777503591856,38.37,75885.02,1.8,-0.40991,0.00022,18.10526]
[1777503591883,38.37,75885.02,1.8,-0.40991,0.00022,18.10526]
[1777503591935,38.37,75885.0,1.8,-0.40991,0.00022,18.1053]
[1777503593871,38.37,75885.0,1.8,-0.40991,0.00022,18.10529]
[1777503593949,38.37,75884.75,1.8,-0.40997,0.00022,18.10579]
[1777503597919,38.37,75883.27,1.8,-0.41028,0.00022,18.10882]
[1777503597927,38.37,75883.27,1.8,-0.41028,0.00022,18.10882]
[1777503597960,38.37,75883.27,1.8,-0.41028,0.00022,18.10882]
[1777503598004,38.36,75883.2,1.8,-0.4103,0.00022,18.10895]
[1777503599941,38.36,75883.18,1.8,-0.4103,0.00022,18.10898]
[1777503599992,38.36,75882.39,1.8,-0.41047,0.00022,18.1106]
[1777503604923,38.36,75887.73,1.8,-0.40931,0.00022,18.09948]
[1777503606859,38.36,75887.65,1.8,-0.40932,0.00022,18.09964]
[1777503607920,38.36,75887.43,1.8,-0.40937,0.00022,18.1001]
[1777503608001,38.36,75887.43,1.8,-0.40937,0.00022,18.1001]
[1777503608015,38.36,75887.43,1.8,-0.40937,0.00022,18.1001]
[1777503608031,38.36,75887.43,1.8,-0.40937,0.00022,18.1001]
[1777503608038,38.36,75887.43,1.8,-0.40937,0.00022,18.1001]
[1777503608045,38.36,75887.43,1.8,-0.40937,0.00022,18.1001]
[1777503608026,38.36,75888.11,1.8,-0.40922,0.00022,18.09867]
[1777503608951,38.36,75888.11,1.8,-0.40922,0.00022,18.09866]
[1777503610056,38.36,75895.89,1.8,-0.40753,0.00022,18.08226]
[1777503610091,38.36,75895.89,1.8,-0.40753,0.00022,18.08226]
[1777503610105,38.36,75895.89,1.8,-0.40753,0.00022,18.08226]
[1777503610121,38.36,75895.89,1.8,-0.40753,0.00022,18.08226]
[1777503612075,38.36,75893.32,1.8,-0.40809,0.00022,18.08771]
[1777503612111,38.36,75893.32,1.8,-0.40809,0.00022,18.08771]
[1777503612140,38.36,75893.32,1.8,-0.40809,0.00022,18.08771]
[1777503612979,38.36,75893.38,1.8,-0.40807,0.00022,18.08758]
[1777503614097,38.36,75894.96,1.8,-0.40773,0.00022,18.08423]
[1777503614121,38.36,75894.96,1.8,-0.40773,0.00022,18.08423]
[1777503614993,38.36,75894.9,1.8,-0.40774,0.00022,18.08436]
[1777503616119,38.36,75894.13,1.8,-0.40791,0.00022,18.08599]
[1777503616155,38.36,75894.13,1.8,-0.40791,0.00022,18.08599]
[1777503616184,38.36,75894.13,1.8,-0.40791,0.00022,18.08599]
[1777503616256,38.36,75894.11,1.8,-0.40792,0.00022,18.08604]
[1777503618145,38.36,75894.11,1.8,-0.40792,0.00022,18.08604]
[1777503618166,38.36,75894.11,1.8,-0.40792,0.00022,18.08604]
[1777503619021,38.36,75893.86,1.8,-0.40797,0.00022,18.08657]
[1777503620169,38.36,75893.71,1.8,-0.408,0.00022,18.08688]
[1777503620185,38.36,75893.71,1.8,-0.408,0.00022,18.08688]
[1777503620215,38.36,75893.71,1.8,-0.408,0.00022,18.08688]
[1777503621036,38.36,75893.58,1.8,-0.40803,0.00022,18.08716]
[1777503622190,38.36,75893.38,1.8,-0.40807,0.00022,18.08758]
[1777503622216,38.36,75893.38,1.8,-0.40807,0.00022,18.08758]
[1777503623051,38.36,75893.76,1.8,-0.40799,0.00022,18.08678]
[1777503623416,38.36,75893.76,1.8,-0.40799,0.00022,18.08678]
[1777503623427,38.36,75893.76,1.8,-0.40799,0.00022,18.08678]
[1777503624057,38.36,75893.12,1.8,-0.40813,0.00022,18.08813]
[1777503624224,38.36,75893.12,1.8,-0.40813,0.00022,18.08813]
[1777503625064,38.36,75893.74,1.8,-0.408,0.00022,18.08682]
[1777503628264,38.36,75896.48,1.8,-0.4074,0.00022,18.081]
[1777503628282,38.36,75896.48,1.8,-0.4074,0.00022,18.081]
[1777503628351,38.36,75896.48,1.8,-0.4074,0.00022,18.081]
[1777503630287,38.36,75896.51,1.8,-0.40739,0.00022,18.08093]
[1777503630298,38.36,75896.51,1.8,-0.40739,0.00022,18.08093]
[1777503630327,38.36,75895.79,1.8,-0.40755,0.00022,18.08247]
[1777503632310,38.36,75895.9,1.8,-0.40751,0.00022,18.07745]
[1777503632344,38.36,75895.9,1.8,-0.40751,0.00022,18.07745]
[1777503632411,38.36,75895.07,1.8,-0.40769,0.00022,18.07922]
[1777503634342,38.36,75894.41,1.8,-0.40783,0.00022,18.08062]
[1777503635048,38.36,75894.04,1.8,-0.40791,0.00022,18.08141]
[1777503635324,38.36,75894.04,1.8,-0.40791,0.00022,18.08141]
[1777503635346,38.36,75894.04,1.8,-0.40791,0.00022,18.08141]
[1777503635546,38.36,75894.04,1.8,-0.40791,0.00022,18.08141]
[1777503635986,38.36,75893.89,1.8,-0.40794,0.00022,18.08172]
[1777503637050,38.36,75886.54,1.8,-0.40954,0.00022,18.09715]
[1777503640418,38.36,75885.18,1.8,-0.40984,0.00022,18.09996]
[1777503640428,38.36,75885.18,1.8,-0.40984,0.00022,18.09996]
[1777503645447,38.36,75882.14,1.8,-0.41049,0.00022,18.10618]
[1777503646474,38.36,75881.05,1.8,-0.41073,0.00022,18.1084]
[1777503646484,38.36,75881.05,1.8,-0.41073,0.00022,18.1084]
[1777503646487,38.36,75881.05,1.8,-0.41073,0.00022,18.1084]
[1777503646621,38.36,75880.74,1.8,-0.4108,0.00022,18.10903]
[1777503648498,38.36,75880.74,1.8,-0.4108,0.00022,18.10902]
[1777503648534,38.36,75880.74,1.8,-0.4108,0.00022,18.10902]
[1777503649080,38.35,75881.0,1.8,-0.41074,0.00022,18.10847]
[1777503649244,38.35,75881.0,1.8,-0.41074,0.00022,18.10847]
[1777503654210,38.35,75885.34,1.8,-0.40979,0.00022,18.09946]
[1777503654587,38.35,75885.34,1.8,-0.40979,0.00022,18.09946]
[1777503654597,38.35,75885.34,1.8,-0.40979,0.00022,18.09946]
[1777503654612,38.35,75885.34,1.8,-0.40979,0.00022,18.09946]
[1777503654627,38.35,75885.34,1.8,-0.40979,0.00022,18.09946]
[1777503656592,38.35,75887.13,1.8,-0.4094,0.00022,18.09573]
[1777503656623,38.35,75887.13,1.8,-0.4094,0.00022,18.09573]
[1777503656647,38.35,75887.13,1.8,-0.4094,0.00022,18.09573]
[1777503656748,38.35,75889.53,1.8,-0.40887,0.00022,18.0907]
[1777503658641,38.35,75890.06,1.8,-0.40876,0.00022,18.08959]
[1777503658670,38.35,75890.06,1.8,-0.40876,0.00022,18.08959]
[1777503659024,38.35,75890.06,1.8,-0.40876,0.00022,18.08959]
[1777503658763,38.35,75890.24,1.8,-0.40872,0.00022,18.08921]
[1777503659226,38.35,75890.24,1.8,-0.40872,0.00022,18.08921]
[1777503659329,38.35,75890.82,1.8,-0.40859,0.00022,18.08798]
[1777503660685,38.35,75890.82,1.8,-0.40859,0.00022,18.08798]
[1777503660700,38.35,75890.82,1.8,-0.40859,0.00022,18.08798]
[1777503660714,38.35,75890.82,1.8,-0.40859,0.00022,18.08798]
[1777503660729,38.35,75890.82,1.8,-0.40859,0.00022,18.08798]
[1777503660985,38.35,75892.62,1.8,-0.4082,0.00022,18.08419]
[1777503661872,38.35,75892.62,1.8,-0.4082,0.00022,18.08419]
[1777503661916,38.35,75892.62,1.8,-0.4082,0.00022,18.08419]
[1777503661974,38.35,75894.55,1.8,-0.40778,0.00022,18.0801]
[1777503662695,38.35,75894.55,1.8,-0.40778,0.00022,18.0801]
[1777503663059,38.35,75896.49,1.8,-0.40736,0.00022,18.07597]
[1777503664725,38.35,75896.99,1.8,-0.40725,0.00022,18.0749]
[1777503664739,38.35,75896.99,1.8,-0.40725,0.00022,18.0749]
[1777503666732,38.35,75897.17,1.8,-0.40721,0.00022,18.07452]
[1777503666740,38.35,75897.17,1.8,-0.40721,0.00022,18.07452]
[1777503666774,38.35,75897.17,1.8,-0.40721,0.00022,18.07452]
[1777503666831,38.35,75896.41,1.8,-0.40738,0.00022,18.07615]
[1777503668752,38.35,75896.36,1.8,-0.40739,0.00022,18.07626]
[1777503668786,38.35,75896.36,1.8,-0.40739,0.00022,18.07626]
[1777503668798,38.35,75894.87,1.8,-0.40771,0.00022,18.07943]
[1777503670788,38.35,75894.91,1.8,-0.4077,0.00022,18.07935]
[1777503670820,38.35,75894.91,1.8,-0.4077,0.00022,18.07935]
[1777503670897,38.35,75894.91,1.8,-0.4077,0.00022,18.07935]
[1777503671021,38.35,75894.91,1.8,-0.4077,0.00022,18.07935]
[1777503671082,38.35,75894.91,1.8,-0.4077,0.00022,18.07935]
[1777503671086,38.35,75895.03,1.8,-0.40768,0.00022,18.0791]
[1777503671455,38.35,75895.03,1.8,-0.40768,0.00022,18.0791]
[1777503671711,38.35,75895.03,1.8,-0.40768,0.00022,18.0791]
[1777503671731,38.35,75895.03,1.8,-0.40768,0.00022,18.0791]
[1777503671743,38.35,75895.03,1.8,-0.40768,0.00022,18.0791]
[1777503671749,38.35,75895.03,1.8,-0.40768,0.00022,18.0791]
[1777503671767,38.35,75895.03,1.8,-0.40768,0.00022,18.0791]
[1777503671776,38.35,75895.03,1.8,-0.40768,0.00022,18.0791]
[1777503671804,38.35,75895.03,1.8,-0.40768,0.00022,18.0791]
[1777503671966,38.35,75895.03,1.8,-0.40768,0.00022,18.0791]
[1777503671987,38.35,75895.03,1.8,-0.40768,0.00022,18.0791]
[1777503672088,38.35,75887.07,1.8,-0.40941,0.00022,18.09585]
[1777503672144,38.35,75887.07,1.8,-0.40941,0.00022,18.09585]
[1777503672161,38.35,75887.07,1.8,-0.40941,0.00022,18.09585]
[1777503672171,38.35,75887.07,1.8,-0.40941,0.00022,18.09585]
[1777503672193,38.35,75887.07,1.8,-0.40941,0.00022,18.09585]
[1777503672421,38.35,75887.07,1.8,-0.40941,0.00022,18.09585]
[1777503672947,38.35,75882.22,1.8,-0.41046,0.00022,18.10589]
[1777503673970,38.35,75882.22,1.8,-0.41046,0.00022,18.10589]
[1777503674018,38.35,75882.22,1.8,-0.41046,0.00022,18.10589]
[1777503674119,38.35,75885.49,1.8,-0.40975,0.00022,18.09913]
[1777503674645,38.35,75885.49,1.8,-0.40975,0.00022,18.09913]
[1777503674860,38.35,75885.49,1.8,-0.40975,0.00022,18.09913]
[1777503674910,38.35,75885.49,1.8,-0.40975,0.00022,18.09913]
[1777503674934,38.35,75885.49,1.8,-0.40975,0.00022,18.09913]
[1777503674951,38.35,75885.61,1.8,-0.40972,0.00022,18.09887]
[1777503676877,38.35,75885.61,1.8,-0.40972,0.00022,18.09886]
[1777503677078,38.35,75885.49,1.8,-0.40975,0.00022,18.0991]
[1777503682108,38.35,75883.84,1.8,-0.41011,0.00022,18.10248]
[1777503682908,38.35,75883.59,1.8,-0.41016,0.00022,18.10299]
[1777503682915,38.35,75883.59,1.8,-0.41016,0.00022,18.10299]
[1777503682920,38.35,75883.59,1.8,-0.41016,0.00022,18.10299]
[1777503686934,38.35,75883.82,1.8,-0.41011,0.00022,18.10248]
[1777503687031,38.35,75883.87,1.8,-0.41009,0.00022,18.10236]
[1777503688951,38.34,75883.87,1.8,-0.41009,0.00022,18.10236]
[1777503689049,38.34,75882.54,1.8,-0.41038,0.00022,18.10509]
[1777503690969,38.34,75880.64,1.8,-0.41079,0.00022,18.10898]
[1777503690982,38.34,75880.64,1.8,-0.41079,0.00022,18.10898]
[1777503690987,38.34,75880.64,1.8,-0.41079,0.00022,18.10898]
[1777503690991,38.34,75880.64,1.8,-0.41079,0.00022,18.10898]
[1777503692996,38.34,75880.62,1.8,-0.41078,0.00022,18.10422]
[1777503693008,38.34,75880.62,1.8,-0.41078,0.00022,18.10422]
[1777503693092,38.34,75881.68,1.8,-0.41054,0.00022,18.10203]
[1777503695001,38.34,75881.66,1.8,-0.41055,0.00022,18.10206]
[1777503695148,38.34,75881.85,1.8,-0.41051,0.00022,18.10166]
[1777503697023,38.34,75881.87,1.8,-0.4105,0.00022,18.10161]
[1777503697032,38.34,75881.87,1.8,-0.4105,0.00022,18.10161]
[1777503697038,38.34,75881.87,1.8,-0.4105,0.00022,18.10161]
[1777503699038,38.34,75881.85,1.8,-0.4105,0.00022,18.10163]
[1777503699051,38.34,75881.85,1.8,-0.4105,0.00022,18.10163]
[1777503699133,38.34,75884.81,1.8,-0.40986,0.00022,18.0955]
[1777503701065,38.34,75884.81,1.8,-0.40986,0.00022,18.09549]
[1777503702084,38.34,75886.81,1.8,-0.40942,0.00022,18.09132]
[1777503703087,38.34,75886.81,1.8,-0.40942,0.00022,18.09132]
[1777503703092,38.34,75886.81,1.8,-0.40942,0.00022,18.09132]
[1777503703101,38.34,75886.81,1.8,-0.40942,0.00022,18.09132]
[1777503705099,38.34,75885.77,1.8,-0.40964,0.00022,18.09347]
[1777503705115,38.34,75885.77,1.8,-0.40964,0.00022,18.09347]
[1777503705157,38.34,75885.86,1.8,-0.40962,0.00022,18.09328]
[1777503707116,38.34,75885.86,1.8,-0.40962,0.00022,18.09328]
[1777503708048,38.34,75885.77,1.8,-0.40964,0.00022,18.09345]
[1777503709130,38.34,75885.77,1.8,-0.40964,0.00022,18.09345]
[1777503709141,38.34,75885.77,1.8,-0.40964,0.00022,18.09345]
[1777503711155,38.34,75886.62,1.8,-0.40946,0.00022,18.09167]
[1777503711163,38.34,75886.62,1.8,-0.40946,0.00022,18.09167]
[1777503716168,38.33,75886.99,1.8,-0.40937,0.00022,18.09087]
[1777503717243,38.33,75887.09,1.8,-0.40935,0.00022,18.09065]
[1777503717278,38.33,75887.09,1.8,-0.40935,0.00022,18.09065]
[1777503717304,38.33,75887.09,1.8,-0.40935,0.00022,18.09065]
[1777503719269,38.33,75889.27,1.8,-0.40887,0.00022,18.08608]
[1777503719298,38.33,75889.27,1.8,-0.40887,0.00022,18.08608]
[1777503719769,38.33,75892.48,1.8,-0.40817,0.00022,18.07932]
[1777503721263,38.33,75892.48,1.8,-0.40817,0.00022,18.07932]
[1777503721282,38.33,75892.48,1.8,-0.40817,0.00022,18.07932]
[1777503721294,38.33,75892.48,1.8,-0.40817,0.00022,18.07932]
[1777503721313,38.33,75892.48,1.8,-0.40817,0.00022,18.07932]
[1777503721905,38.33,75892.89,1.8,-0.40809,0.00022,18.07845]
[1777503723310,38.33,75892.89,1.8,-0.40809,0.00022,18.07845]
[1777503723325,38.33,75892.89,1.8,-0.40809,0.00022,18.07845]
[1777503723762,38.33,75893.44,1.8,-0.40797,0.00022,18.07728]
[1777503725320,38.33,75892.81,1.8,-0.4081,0.00022,18.07862]
[1777503725340,38.33,75892.81,1.8,-0.4081,0.00022,18.07862]
[1777503725354,38.33,75892.81,1.8,-0.4081,0.00022,18.07862]
[1777503725370,38.33,75892.81,1.8,-0.4081,0.00022,18.07862]
[1777503725767,38.33,75892.74,1.8,-0.40812,0.00022,18.07877]
[1777503727336,38.33,75892.81,1.8,-0.4081,0.00022,18.07862]
[1777503727363,38.33,75892.81,1.8,-0.4081,0.00022,18.07862]
[1777503727430,38.33,75893.59,1.8,-0.40793,0.00022,18.07697]
[1777503729364,38.33,75893.59,1.8,-0.40793,0.00022,18.07697]
[1777503729381,38.33,75893.59,1.8,-0.40793,0.00022,18.07697]
[1777503729394,38.33,75893.59,1.8,-0.40793,0.00022,18.07697]
[1777503729410,38.33,75893.59,1.8,-0.40793,0.00022,18.07697]
[1777503729945,38.33,75893.59,1.8,-0.40793,0.00022,18.07697]
[1777503729986,38.33,75893.59,1.8,-0.40793,0.00022,18.07697]
[1777503731397,38.33,75894.2,1.8,-0.4078,0.00022,18.07568]
[1777503732168,38.33,75895.61,1.8,-0.40749,0.00022,18.07268]
[1777503733400,38.33,75895.67,1.8,-0.40748,0.00022,18.07256]
[1777503733410,38.33,75895.67,1.8,-0.40748,0.00022,18.07256]
[1777503735421,38.33,75895.6,1.8,-0.4075,0.00022,18.07271]
[1777503735431,38.33,75895.6,1.8,-0.4075,0.00022,18.07271]
[1777503740450,38.34,75895.49,1.8,-0.40752,0.00022,18.07297]
[1777503743507,38.34,75895.91,1.8,-0.40743,0.00022,18.07208]
[1777503743517,38.34,75895.91,1.8,-0.40743,0.00022,18.07208]
[1777503743893,38.34,75895.91,1.8,-0.40743,0.00022,18.07209]
[1777503745535,38.34,75896.59,1.8,-0.40729,0.00022,18.07064]
[1777503745553,38.34,75896.59,1.8,-0.40729,0.00022,18.07064]
[1777503745905,38.34,75896.63,1.8,-0.40728,0.00022,18.07055]
[1777503747558,38.34,75896.55,1.8,-0.40729,0.00022,18.07072]
[1777503747587,38.34,75896.55,1.8,-0.40729,0.00022,18.07072]
[1777503747659,38.34,75895.87,1.8,-0.40744,0.00022,18.07217]
[1777503748731,38.34,75895.87,1.8,-0.40744,0.00022,18.07217]
[1777503748764,38.34,75895.87,1.8,-0.40744,0.00022,18.07217]
[1777503748840,38.34,75895.87,1.8,-0.40744,0.00022,18.07217]
[1777503748858,38.34,75895.87,1.8,-0.40744,0.00022,18.07217]
[1777503748883,38.34,75895.87,1.8,-0.40744,0.00022,18.07217]
[1777503748912,38.34,75895.87,1.8,-0.40744,0.00022,18.07217]
[1777503748959,38.34,75898.77,1.8,-0.40681,0.00022,18.06597]
[1777503749597,38.34,75898.77,1.8,-0.40681,0.00022,18.06597]
[1777503749623,38.34,75898.77,1.8,-0.40681,0.00022,18.06597]
[1777503749932,38.34,75898.98,1.8,-0.40677,0.00022,18.06552]
[1777503750939,38.34,75903.86,1.8,-0.40571,0.00022,18.05498]
[1777503751614,38.34,75903.86,1.8,-0.40571,0.00022,18.05498]
[1777503751646,38.34,75903.86,1.8,-0.40571,0.00022,18.05498]
[1777503751658,38.34,75903.86,1.8,-0.40571,0.00022,18.05498]
[1777503751677,38.34,75903.86,1.8,-0.40571,0.00022,18.05498]
[1777503753636,38.34,75906.68,1.8,-0.40508,0.00022,18.04405]
[1777503753668,38.34,75906.68,1.8,-0.40508,0.00022,18.04405]
[1777503753695,38.34,75906.68,1.8,-0.40508,0.00022,18.04405]
[1777503753960,38.34,75907.28,1.8,-0.40495,0.00022,18.04275]
[1777503755641,38.34,75907.11,1.8,-0.40499,0.00022,18.04314]
[1777503755656,38.34,75907.11,1.8,-0.40499,0.00022,18.04314]
[1777503755974,38.34,75907.14,1.8,-0.40498,0.00022,18.04309]
[1777503757663,38.34,75906.9,1.8,-0.40503,0.00022,18.04364]
[1777503757701,38.34,75906.9,1.8,-0.40503,0.00022,18.04364]
[1777503757731,38.34,75906.9,1.8,-0.40503,0.00022,18.04364]
[1777503757989,38.34,75907.17,1.8,-0.40498,0.00022,18.04306]
[1777503759694,38.34,75910.06,1.8,-0.40435,0.00022,18.03672]
[1777503759724,38.34,75910.06,1.8,-0.40435,0.00022,18.03672]
[1777503760002,38.34,75910.77,1.8,-0.4042,0.00022,18.03517]
[1777503760752,38.34,75910.77,1.8,-0.4042,0.00022,18.03517]
[1777503761147,38.34,75911.37,1.8,-0.40407,0.00022,18.03386]
[1777503761276,38.34,75911.37,1.8,-0.40407,0.00022,18.03386]
[1777503761312,38.34,75911.37,1.8,-0.40407,0.00022,18.03386]
[1777503761711,38.34,75911.37,1.8,-0.40407,0.00022,18.03386]
[1777503764280,38.35,75912.79,1.8,-0.40377,0.00022,18.03078]
[1777503765792,38.35,75911.63,1.8,-0.40402,0.00022,18.03338]
[1777503766364,38.35,75909.49,1.8,-0.40449,0.00022,18.03813]
[1777503767160,38.35,75909.49,1.8,-0.40449,0.00022,18.03813]
[1777503767195,38.35,75909.49,1.8,-0.40449,0.00022,18.03813]
[1777503767171,38.35,75908.36,1.8,-0.40474,0.00022,18.04064]
[1777503767789,38.35,75908.36,1.8,-0.40474,0.00022,18.04064]
[1777503767819,38.35,75908.36,1.8,-0.40474,0.00022,18.04064]
[1777503768058,38.35,75908.27,1.8,-0.40476,0.00022,18.04085]
[1777503769848,38.35,75907.32,1.8,-0.40496,0.00022,18.04296]
[1777503769862,38.35,75907.32,1.8,-0.40496,0.00022,18.04296]
[1777503769893,38.35,75907.32,1.8,-0.40496,0.00022,18.04296]
[1777503770072,38.35,75904.99,1.8,-0.40547,0.00022,18.04807]
[1777503771881,38.35,75902.28,1.8,-0.40606,0.00022,18.05397]
[1777503772214,38.35,75899.16,1.8,-0.40674,0.00022,18.06071]
[1777503773915,38.35,75896.27,1.8,-0.40737,0.00022,18.06691]
[1777503773923,38.35,75896.27,1.8,-0.40737,0.00022,18.06691]
[1777503773940,38.35,75896.27,1.8,-0.40737,0.00022,18.06691]
[1777503774100,38.35,75896.27,1.8,-0.40737,0.00022,18.06691]
[1777503775913,38.35,75895.38,1.8,-0.40756,0.00022,18.06882]
[1777503776219,38.35,75893.94,1.8,-0.40788,0.00022,18.07188]
[1777503779989,38.35,75892.67,1.8,-0.40815,0.00022,18.07458]
[1777503780147,38.35,75890.47,1.8,-0.40863,0.00022,18.07922]
[1777503782192,38.35,75879.87,1.8,-0.41094,0.00022,18.10119]
[1777503783242,38.35,75879.88,1.8,-0.41094,0.00022,18.10117]
[1777503783310,38.35,75879.88,1.8,-0.41094,0.00022,18.10117]
[1777503783348,38.35,75879.88,1.8,-0.41094,0.00022,18.10117]
[1777503783430,38.35,75879.88,1.8,-0.41094,0.00022,18.10117]
[1777503784115,38.35,75879.88,1.8,-0.41094,0.00022,18.10117]
[1777503784172,38.35,75876.77,1.8,-0.41162,0.00022,18.10749]
[1777503785153,38.35,75876.77,1.8,-0.41162,0.00022,18.10749]
[1777503785172,38.35,75876.77,1.8,-0.41162,0.00022,18.10749]
[1777503785192,38.35,75872.07,1.8,-0.41264,0.00022,18.11695]
[1777503786133,38.35,75872.07,1.8,-0.41264,0.00022,18.11695]
[1777503786136,38.35,75872.07,1.8,-0.41264,0.00022,18.11695]
[1777503786206,38.35,75870.36,1.8,-0.41301,0.00022,18.12036]
[1777503788157,38.35,75870.36,1.8,-0.41301,0.00022,18.12035]
[1777503788201,38.35,75870.1,1.8,-0.41307,0.00022,18.12087]
[1777503790198,38.35,75867.6,1.8,-0.41361,0.00022,18.12583]
[1777503792215,38.35,75867.55,1.8,-0.41363,0.00022,18.12593]
[1777503792218,38.35,75867.55,1.8,-0.41363,0.00022,18.12593]
[1777503792228,38.35,75866.4,1.8,-0.41388,0.00022,18.12821]
[1777503792263,38.35,75866.4,1.8,-0.41388,0.00022,18.12821]
[1777503793629,38.35,75866.31,1.8,-0.4139,0.00022,18.12839]
[1777503795032,38.35,75866.49,1.8,-0.41386,0.00022,18.12804]
[1777503795043,38.35,75866.49,1.8,-0.41386,0.00022,18.12804]
[1777503795249,38.35,75864.44,1.8,-0.41431,0.00022,18.13207]
[1777503801128,38.35,75865.62,1.8,-0.41405,0.00022,18.12979]
[1777503802324,38.36,75868.42,1.8,-0.41344,0.00022,18.12428]
[1777503803241,38.36,75869.14,1.8,-0.41329,0.00022,18.12285]
[1777503804337,38.36,75869.25,1.8,-0.41326,0.00022,18.12264]
[1777503804343,38.36,75869.25,1.8,-0.41326,0.00022,18.12264]
[1777503804348,38.36,75869.25,1.8,-0.41326,0.00022,18.12264]
[1777503806364,38.36,75869.88,1.8,-0.41312,0.00022,18.12138]
[1777503806373,38.36,75869.88,1.8,-0.41312,0.00022,18.12138]
[1777503806406,38.36,75869.88,1.8,-0.41312,0.00022,18.12138]
[1777503806443,38.36,75869.63,1.8,-0.41318,0.00022,18.12188]
[1777503808403,38.36,75869.78,1.8,-0.41315,0.00022,18.12158]
[1777503809252,38.36,75869.8,1.8,-0.41314,0.00022,18.12154]
[1777503812455,38.36,75867.67,1.8,-0.41359,0.00022,18.12099]
[1777503812457,38.36,75867.67,1.8,-0.41359,0.00022,18.12099]
[1777503812553,38.36,75868.2,1.8,-0.41347,0.00022,18.11994]
[1777503814479,38.36,75868.15,1.8,-0.41348,0.00022,18.12004]
[1777503815202,38.36,75868.22,1.8,-0.41347,0.00022,18.11991]
[1777503816517,38.36,75867.64,1.8,-0.41359,0.00022,18.12106]
[1777503816523,38.36,75867.64,1.8,-0.41359,0.00022,18.12106]
[1777503816531,38.36,75867.64,1.8,-0.41359,0.00022,18.12106]
[1777503818176,38.36,75860.17,1.8,-0.41523,0.00022,18.13569]
[1777503818544,38.36,75860.17,1.8,-0.41523,0.00022,18.13569]
[1777503818578,38.36,75860.17,1.8,-0.41523,0.00022,18.13569]
[1777503818642,38.36,75858.52,1.8,-0.41559,0.00022,18.13888]
[1777503822587,38.36,75856.91,1.8,-0.41594,0.00022,18.14198]
[1777503822614,38.36,75856.91,1.8,-0.41594,0.00022,18.14198]
[1777503822644,38.36,75856.91,1.8,-0.41594,0.00022,18.14198]
[1777503822659,38.35,75856.54,1.8,-0.41602,0.00022,18.14266]
[1777503824595,38.35,75854.66,1.8,-0.41643,0.00022,18.14622]
[1777503824623,38.35,75854.66,1.8,-0.41643,0.00022,18.14622]
[1777503824664,38.35,75854.0,1.8,-0.41657,0.00022,18.14745]
[1777503826612,38.35,75854.0,1.8,-0.41656,0.00022,18.14742]
[1777503827295,38.35,75854.17,1.8,-0.41652,0.00022,18.14706]
[1777503828641,38.35,75853.94,1.8,-0.41657,0.00022,18.14747]
[1777503828651,38.35,75853.94,1.8,-0.41657,0.00022,18.14747]
[1777503828673,38.35,75853.94,1.8,-0.41657,0.00022,18.14747]
[1777503828769,38.35,75853.94,1.8,-0.41657,0.00022,18.14747]
[1777503829283,38.34,75854.55,1.8,-0.41643,0.00022,18.14627]
[1777503830669,38.34,75850.23,1.8,-0.41737,0.00022,18.15443]
[1777503830681,38.34,75850.23,1.8,-0.41737,0.00022,18.15443]
[1777503831231,38.34,75850.23,1.8,-0.41737,0.00022,18.15443]
[1777503831259,38.34,75850.23,1.8,-0.41737,0.00022,18.15443]
[1777503831239,38.34,75852.11,1.8,-0.41696,0.00022,18.15084]
[1777503831552,38.34,75857.31,1.8,-0.41582,0.00022,18.14088]
[1777503833242,38.34,75857.31,1.8,-0.41582,0.00022,18.14088]
[1777503833275,38.34,75857.31,1.8,-0.41582,0.00022,18.14088]
[1777503833515,38.34,75860.04,1.8,-0.41522,0.00022,18.13554]
[1777503834738,38.34,75860.04,1.8,-0.41522,0.00022,18.13554]
[1777503835299,38.33,75862.42,1.8,-0.41469,0.00022,18.13088]
[1777503836735,38.33,75863.75,1.8,-0.4144,0.00022,18.12826]
[1777503836744,38.33,75863.75,1.8,-0.4144,0.00022,18.12826]
[1777503838754,38.33,75864.82,1.8,-0.41416,0.00022,18.1261]
[1777503838763,38.33,75864.82,1.8,-0.41416,0.00022,18.1261]
[1777503838773,38.33,75864.82,1.8,-0.41416,0.00022,18.1261]
[1777503840777,38.33,75864.91,1.8,-0.41414,0.00022,18.12588]
[1777503840781,38.33,75864.91,1.8,-0.41414,0.00022,18.12588]
[1777503840796,38.33,75864.91,1.8,-0.41414,0.00022,18.12588]
[1777503840812,38.33,75864.91,1.8,-0.41414,0.00022,18.12588]
[1777503842793,38.33,75865.55,1.8,-0.41399,0.00022,18.12457]
[1777503842827,38.33,75865.55,1.8,-0.41399,0.00022,18.12457]
[1777503842840,38.33,75865.55,1.8,-0.41399,0.00022,18.12457]
[1777503842857,38.33,75865.55,1.8,-0.41399,0.00022,18.12457]
[1777503843281,38.32,75865.69,1.8,-0.41396,0.00022,18.12427]
[1777503844822,38.32,75865.65,1.8,-0.41396,0.00022,18.12433]
[1777503845269,38.32,75865.69,1.8,-0.41395,0.00022,18.12423]
[1777503848879,38.32,75865.66,1.8,-0.41395,0.00022,18.12422]
[1777503848892,38.32,75865.66,1.8,-0.41395,0.00022,18.12422]
[1777503848934,38.32,75866.27,1.8,-0.41382,0.00022,18.12299]
[1777503850898,38.32,75866.36,1.8,-0.4138,0.00022,18.12279]
[1777503850926,38.32,75866.36,1.8,-0.4138,0.00022,18.12279]
[1777503850999,38.31,75865.65,1.8,-0.41395,0.00022,18.12417]
[1777503852925,38.31,75865.76,1.8,-0.41392,0.00022,18.12393]
[1777503852935,38.31,75865.76,1.8,-0.41392,0.00022,18.12393]
[1777503852976,38.31,75864.82,1.8,-0.41413,0.00022,18.12576]
[1777503854942,38.31,75861.93,1.8,-0.41476,0.00022,18.1314]
[1777503854976,38.31,75861.93,1.8,-0.41476,0.00022,18.1314]
[1777503854992,38.31,75861.93,1.8,-0.41476,0.00022,18.1314]
[1777503855006,38.31,75861.93,1.8,-0.41476,0.00022,18.1314]
[1777503855044,38.31,75861.9,1.8,-0.41476,0.00022,18.13143]
[1777503856988,38.31,75861.97,1.8,-0.41474,0.00022,18.13127]
[1777503857000,38.31,75861.97,1.8,-0.41474,0.00022,18.13127]
[1777503857074,38.31,75859.73,1.8,-0.41523,0.00022,18.13561]
[1777503858988,38.31,75859.73,1.8,-0.41523,0.00022,18.13558]
[1777503859019,38.31,75859.73,1.8,-0.41523,0.00022,18.13558]
[1777503859034,38.31,75859.73,1.8,-0.41523,0.00022,18.13558]
[1777503859049,38.31,75859.73,1.8,-0.41523,0.00022,18.13558]
[1777503859085,38.3,75859.6,1.8,-0.41525,0.00022,18.13581]
[1777503861007,38.3,75859.6,1.8,-0.41525,0.00022,18.13578]
[1777503861031,38.3,75859.6,1.8,-0.41525,0.00022,18.13578]
[1777503861107,38.3,75860.02,1.8,-0.41515,0.00022,18.13494]
[1777503863039,38.3,75860.02,1.8,-0.41515,0.00022,18.13491]
[1777503863068,38.3,75860.02,1.8,-0.41515,0.00022,18.13491]
[1777503863079,38.3,75860.02,1.8,-0.41515,0.00022,18.13491]
[1777503863098,38.3,75860.02,1.8,-0.41515,0.00022,18.13491]
[1777503863133,38.3,75859.19,1.8,-0.41533,0.00022,18.13649]
[1777503864620,38.3,75859.27,1.8,-0.41531,0.00022,18.13631]
[1777503864634,38.3,75859.27,1.8,-0.41531,0.00022,18.13631]
[1777503864653,38.3,75859.27,1.8,-0.41531,0.00022,18.13631]
[1777503864692,38.3,75859.27,1.8,-0.41531,0.00022,18.13631]
[1777503865080,38.3,75859.27,1.8,-0.41531,0.00022,18.13631]
[1777503865108,38.3,75859.27,1.8,-0.41531,0.00022,18.13631]
[1777503865166,38.3,75858.47,1.8,-0.41548,0.00022,18.13783]
[1777503867092,38.3,75858.38,1.8,-0.4155,0.00022,18.13798]
[1777503867123,38.3,75858.38,1.8,-0.4155,0.00022,18.13798]
[1777503867183,38.29,75852.39,1.8,-0.41681,0.00022,18.14944]
[1777503867973,38.29,75852.39,1.8,-0.41681,0.00022,18.14944]
[1777503867985,38.29,75852.39,1.8,-0.41681,0.00022,18.14944]
[1777503867995,38.29,75852.39,1.8,-0.41681,0.00022,18.14944]
[1777503871136,38.29,75850.04,1.8,-0.41731,0.00022,18.1538]
[1777503871149,38.29,75850.04,1.8,-0.41731,0.00022,18.1538]
[1777503875184,38.28,75849.07,1.8,-0.4175,0.00022,18.15072]
[1777503875187,38.28,75849.07,1.8,-0.4175,0.00022,18.15072]
[1777503875207,38.28,75849.07,1.8,-0.4175,0.00022,18.15072]
[1777503875289,38.28,75848.94,1.8,-0.41752,0.00022,18.15093]
[1777503880845,38.27,75847.47,1.8,-0.41782,0.00022,18.1535]
[1777503885881,38.26,75849.38,1.8,-0.41739,0.00022,18.14974]
[1777503890914,38.25,75847.27,1.8,-0.41783,0.00022,18.15355]
[1777503895119,38.24,75843.1,1.8,-0.41874,0.00022,18.16124]
[1777503895147,38.24,75843.1,1.8,-0.41874,0.00022,18.16124]
[1777503895157,38.24,75843.1,1.8,-0.41874,0.00022,18.16124]
[1777503895211,38.24,75843.1,1.8,-0.41874,0.00022,18.16124]
[1777503895220,38.24,75843.01,1.8,-0.41875,0.00022,18.16137]
[1777503895411,38.24,75843.01,1.8,-0.41875,0.00022,18.16137]
[1777503895950,38.24,75843.01,1.8,-0.41875,0.00022,18.16133]
[1777503897176,38.24,75837.87,1.8,-0.41988,0.00022,18.17076]
[1777503897438,38.24,75837.87,1.8,-0.41988,0.00022,18.17076]
[1777503897464,38.24,75837.87,1.8,-0.41988,0.00022,18.17076]
[1777503897490,38.24,75837.87,1.8,-0.41988,0.00022,18.17076]
[1777503897503,38.24,75837.87,1.8,-0.41988,0.00022,18.17076]
[1777503897521,38.24,75837.87,1.8,-0.41988,0.00022,18.17076]
[1777503897837,38.24,75837.87,1.8,-0.41988,0.00022,18.17076]
[1777503897850,38.24,75837.87,1.8,-0.41988,0.00022,18.17076]
[1777503898279,38.24,75831.4,1.8,-0.4213,0.00022,18.18243]
[1777503899483,38.23,75831.4,1.8,-0.42129,0.00022,18.1824]
[1777503900265,38.23,75824.85,1.8,-0.42273,0.00022,18.194]
[1777503902371,38.23,75818.35,1.8,-0.42416,0.00022,18.20526]
[1777503903529,38.23,75822.12,1.8,-0.42333,0.00022,18.19875]
[1777503903543,38.23,75822.12,1.8,-0.42333,0.00022,18.19875]
[1777503904011,38.23,75822.12,1.8,-0.42333,0.00022,18.19877]
[1777503904549,38.23,75822.12,1.8,-0.42333,0.00022,18.19877]
[1777503904561,38.23,75822.12,1.8,-0.42333,0.00022,18.19877]
[1777503905302,38.23,75828.8,1.8,-0.42186,0.00022,18.18701]
[1777503905523,38.23,75828.8,1.8,-0.42186,0.00022,18.18701]
[1777503905531,38.23,75828.8,1.8,-0.42186,0.00022,18.18701]
[1777503905533,38.23,75828.8,1.8,-0.42186,0.00022,18.18701]
[1777503905561,38.23,75828.8,1.8,-0.42186,0.00022,18.18701]
[1777503906022,38.23,75828.8,1.8,-0.42186,0.00022,18.18701]
[1777503907530,38.23,75829.45,1.8,-0.42172,0.00022,18.18585]
[1777503908349,38.23,75829.35,1.8,-0.42174,0.00022,18.18602]
[1777503909541,38.23,75829.44,1.8,-0.42172,0.00022,18.18586]
[1777503909546,38.23,75829.44,1.8,-0.42172,0.00022,18.18586]
[1777503909556,38.23,75829.44,1.8,-0.42172,0.00022,18.18586]
[1777503909561,38.23,75829.44,1.8,-0.42172,0.00022,18.18586]
[1777503911575,38.23,75830.31,1.8,-0.42152,0.00022,18.18426]
[1777503911580,38.23,75830.31,1.8,-0.42152,0.00022,18.18426]
[1777503911589,38.23,75830.31,1.8,-0.42152,0.00022,18.18426]
[1777503913596,38.23,75830.12,1.8,-0.42156,0.00022,18.18456]
[1777503913668,38.23,75830.12,1.8,-0.42156,0.00022,18.18454]
[1777503915615,38.23,75830.12,1.8,-0.42156,0.00022,18.18454]
[1777503916302,38.22,75830.21,1.8,-0.42153,0.00022,18.18433]
[1777503921330,38.22,75827.01,1.8,-0.42223,0.00022,18.18993]
[1777503923702,38.22,75827.28,1.8,-0.42217,0.00022,18.18948]
[1777503923708,38.22,75827.28,1.8,-0.42217,0.00022,18.18948]
[1777503923724,38.22,75827.28,1.8,-0.42217,0.00022,18.18948]
[1777503924149,38.22,75827.28,1.8,-0.42217,0.00022,18.18949]
[1777503925725,38.22,75827.29,1.8,-0.42217,0.00022,18.18949]
[1777503926401,38.22,75826.77,1.8,-0.42229,0.00022,18.19042]
[1777503927787,38.22,75827.4,1.8,-0.42215,0.00022,18.18931]
[1777503927815,38.22,75827.4,1.8,-0.42215,0.00022,18.18931]
[1777503927842,38.22,75827.4,1.8,-0.42215,0.00022,18.18931]
[1777503929185,38.22,75835.51,1.8,-0.42037,0.00022,18.17479]
[1777503929784,38.22,75835.51,1.8,-0.42037,0.00022,18.17479]
[1777503929814,38.22,75835.51,1.8,-0.42037,0.00022,18.17479]
[1777503929829,38.22,75835.51,1.8,-0.42037,0.00022,18.17479]
[1777503929840,38.22,75835.51,1.8,-0.42037,0.00022,18.17479]
[1777503931784,38.22,75838.67,1.8,-0.41965,0.00022,18.16419]
[1777503931806,38.22,75838.67,1.8,-0.41965,0.00022,18.16419]
[1777503931835,38.22,75838.67,1.8,-0.41965,0.00022,18.16419]
[1777503932206,38.22,75838.8,1.8,-0.41961,0.00022,18.16392]
[1777503933812,38.22,75838.36,1.8,-0.41971,0.00022,18.16469]
[1777503933849,38.22,75838.36,1.8,-0.41971,0.00022,18.16469]
[1777503934220,38.21,75837.71,1.8,-0.41985,0.00022,18.16585]
[1777503935843,38.21,75838.24,1.8,-0.41973,0.00022,18.16485]
[1777503935872,38.21,75838.24,1.8,-0.41973,0.00022,18.16485]
[1777503935886,38.21,75838.24,1.8,-0.41973,0.00022,18.16485]
[1777503935898,38.21,75838.24,1.8,-0.41973,0.00022,18.16485]
[1777503937849,38.21,75838.42,1.8,-0.41968,0.00022,18.16446]
[1777503937858,38.21,75838.42,1.8,-0.41968,0.00022,18.16446]
[1777503937875,38.21,75838.42,1.8,-0.41968,0.00022,18.16446]
[1777503937892,38.21,75838.42,1.8,-0.41968,0.00022,18.16446]
[1777503939872,38.21,75840.24,1.8,-0.41928,0.00022,18.16108]
[1777503939908,38.21,75840.24,1.8,-0.41928,0.00022,18.16108]
[1777503939935,38.21,75840.24,1.8,-0.41928,0.00022,18.16108]
[1777503939964,38.2,75840.05,1.8,-0.41931,0.00022,18.16136]
[1777503941889,38.2,75840.05,1.8,-0.41931,0.00022,18.16132]
[1777503941924,38.2,75840.05,1.8,-0.41931,0.00022,18.16132]
[1777503942276,38.2,75839.95,1.8,-0.41933,0.00022,18.16148]
[1777503943902,38.2,75839.79,1.8,-0.41936,0.00022,18.16174]
[1777503943916,38.2,75839.79,1.8,-0.41936,0.00022,18.16174]
[1777503943951,38.2,75839.79,1.8,-0.41936,0.00022,18.16174]
[1777503944289,38.19,75839.79,1.8,-0.41935,0.00022,18.1617]
[1777503945918,38.19,75836.93,1.8,-0.41998,0.00022,18.16692]
[1777503945949,38.19,75836.93,1.8,-0.41998,0.00022,18.16692]
[1777503946019,38.19,75836.93,1.8,-0.41998,0.00022,18.16689]
[1777503947938,38.19,75836.84,1.8,-0.41999,0.00022,18.16702]
[1777503947963,38.19,75836.84,1.8,-0.41999,0.00022,18.16702]
[1777503947985,38.19,75836.84,1.8,-0.41999,0.00022,18.16702]
[1777503948019,38.19,75836.84,1.8,-0.41999,0.00022,18.16702]
[1777503949956,38.19,75837.38,1.8,-0.41987,0.00022,18.16597]
[1777503949993,38.19,75837.38,1.8,-0.41987,0.00022,18.16597]
[1777503950004,38.19,75837.38,1.8,-0.41987,0.00022,18.16597]
[1777503950024,38.19,75837.38,1.8,-0.41987,0.00022,18.16597]
[1777503951968,38.18,75838.18,1.8,-0.41969,0.00022,18.16445]
[1777503952000,38.18,75838.18,1.8,-0.41969,0.00022,18.16445]
[1777503952026,38.18,75838.18,1.8,-0.41969,0.00022,18.16445]
[1777503952345,38.18,75838.71,1.8,-0.41957,0.00022,18.16344]
[1777503953995,38.18,75838.32,1.8,-0.41965,0.00022,18.16413]
[1777503954032,38.18,75838.32,1.8,-0.41965,0.00022,18.16413]
[1777503954360,38.18,75838.0,1.8,-0.41972,0.00022,18.16469]
[1777503956011,38.17,75838.43,1.8,-0.41962,0.00022,18.16387]
[1777503956047,38.17,75838.43,1.8,-0.41962,0.00022,18.16387]
[1777503956062,38.17,75838.43,1.8,-0.41962,0.00022,18.16387]
[1777503956073,38.17,75838.43,1.8,-0.41962,0.00022,18.16387]
[1777503958043,38.17,75838.17,1.8,-0.41967,0.00022,18.16431]
[1777503958076,38.17,75838.17,1.8,-0.41967,0.00022,18.16431]
[1777503958090,38.17,75838.17,1.8,-0.41967,0.00022,18.16431]
[1777503958107,38.17,75838.17,1.8,-0.41967,0.00022,18.16431]
[1777503960054,38.17,75838.1,1.8,-0.41968,0.00022,18.16438]
[1777503960085,38.17,75838.1,1.8,-0.41968,0.00022,18.16438]
[1777503960115,38.17,75838.1,1.8,-0.41968,0.00022,18.16438]
[1777503960401,38.17,75837.98,1.8,-0.4197,0.00022,18.16454]
[1777503962068,38.16,75837.53,1.8,-0.4198,0.00022,18.16534]
[1777503962088,38.16,75837.53,1.8,-0.4198,0.00022,18.16534]
[1777503962169,38.16,75837.68,1.8,-0.41976,0.00022,18.16503]
[1777503964090,38.16,75837.65,1.8,-0.41976,0.00022,18.16506]
[1777503964103,38.16,75837.65,1.8,-0.41976,0.00022,18.16506]
[1777503964132,38.16,75837.65,1.8,-0.41976,0.00022,18.16506]
[1777503964192,38.16,75837.47,1.8,-0.4198,0.00022,18.16536]
[1777503966114,38.16,75837.47,1.8,-0.4198,0.00022,18.16533]
[1777503966150,38.16,75837.47,1.8,-0.4198,0.00022,18.16533]
[1777503966212,38.16,75837.47,1.8,-0.41979,0.00022,18.1653]
[1777503968133,38.15,75837.37,1.8,-0.41981,0.00022,18.16542]
[1777503968155,38.15,75837.37,1.8,-0.41981,0.00022,18.16542]
[1777503968184,38.15,75837.37,1.8,-0.41981,0.00022,18.16542]
[1777503968458,38.15,75837.46,1.8,-0.41979,0.00022,18.16523]
[1777503970156,38.15,75837.57,1.8,-0.41976,0.00022,18.16503]
[1777503970188,38.15,75837.57,1.8,-0.41976,0.00022,18.16503]
[1777503970472,38.15,75836.81,1.8,-0.41993,0.00022,18.16639]
[1777503972182,38.15,75836.73,1.8,-0.41994,0.00022,18.16648]
[1777503972196,38.15,75836.73,1.8,-0.41994,0.00022,18.16648]
[1777503972226,38.15,75836.73,1.8,-0.41994,0.00022,18.16648]
[1777503972248,38.15,75836.59,1.8,-0.41997,0.00022,18.16674]
[1777503974201,38.14,75836.59,1.8,-0.41997,0.00022,18.16671]
[1777503974224,38.14,75836.59,1.8,-0.41997,0.00022,18.16671]
[1777503974302,38.14,75836.64,1.8,-0.41995,0.00022,18.16659]
[1777503976222,38.14,75836.64,1.8,-0.41995,0.00022,18.16656]
[1777503976231,38.14,75836.64,1.8,-0.41995,0.00022,18.16656]
[1777503976243,38.14,75836.64,1.8,-0.41995,0.00022,18.16656]
[1777503976262,38.14,75836.64,1.8,-0.41995,0.00022,18.16656]
[1777503978249,38.14,75837.26,1.8,-0.41981,0.00022,18.16537]
[1777503978271,38.14,75837.26,1.8,-0.41981,0.00022,18.16537]
[1777503978282,38.14,75837.26,1.8,-0.41981,0.00022,18.16537]
[1777503978301,38.14,75837.26,1.8,-0.41981,0.00022,18.16537]
[1777503980271,38.13,75837.23,1.8,-0.41981,0.00022,18.16537]
[1777503980285,38.13,75837.23,1.8,-0.41981,0.00022,18.16537]
[1777503980315,38.13,75837.23,1.8,-0.41981,0.00022,18.16537]
[1777503980370,38.13,75837.16,1.8,-0.41982,0.00022,18.16547]
[1777503982130,38.13,75837.16,1.8,-0.41982,0.00022,18.16544]
[1777503982145,38.13,75837.16,1.8,-0.41982,0.00022,18.16544]
[1777503982295,38.13,75837.16,1.8,-0.41982,0.00022,18.16544]
[1777503982396,38.13,75837.43,1.8,-0.41976,0.00022,18.16492]
[1777503984334,38.13,75839.27,1.8,-0.41935,0.00022,18.1615]
[1777503984346,38.13,75839.27,1.8,-0.41935,0.00022,18.1615]
[1777503986356,38.12,75842.78,1.8,-0.41857,0.00022,18.15493]
[1777503986357,38.12,75842.78,1.8,-0.41857,0.00022,18.15493]
[1777503986398,38.12,75842.64,1.8,-0.41859,0.00022,18.15516]
[1777503988368,38.12,75842.64,1.8,-0.41859,0.00022,18.15516]
[1777503988469,38.12,75842.25,1.8,-0.41867,0.00022,18.15582]
[1777503990398,38.12,75842.22,1.8,-0.41868,0.00022,18.15584]
[1777503990409,38.12,75842.22,1.8,-0.41868,0.00022,18.15584]
[1777503990429,38.12,75842.22,1.8,-0.41868,0.00022,18.15584]
[1777503992421,38.11,75841.8,1.8,-0.41876,0.00022,18.15656]
[1777503992457,38.11,75841.8,1.8,-0.41876,0.00022,18.15656]
[1777503992488,38.11,75841.8,1.8,-0.41876,0.00022,18.15656]
[1777503992458,38.11,75843.73,1.8,-0.41832,0.00022,18.14815]
[1777503994447,38.11,75843.49,1.8,-0.41837,0.00022,18.14857]
[1777503994483,38.11,75843.49,1.8,-0.41837,0.00022,18.14857]
[1777503994639,38.11,75843.25,1.8,-0.41841,0.00022,18.14896]
[1777503996475,38.11,75843.25,1.8,-0.41841,0.00022,18.14896]
[1777503996494,38.11,75843.25,1.8,-0.41841,0.00022,18.14896]
[1777503996510,38.11,75843.17,1.8,-0.41843,0.00022,18.14908]
[1777503996526,38.11,75843.17,1.8,-0.41843,0.00022,18.14908]
[1777503998492,38.1,75843.45,1.8,-0.41836,0.00022,18.14852]
[1777503998510,38.1,75843.45,1.8,-0.41836,0.00022,18.14852]
[1777503998539,38.1,75843.83,1.8,-0.41827,0.00022,18.14778]
[1777503999366,38.1,75843.63,1.8,-0.41832,0.00022,18.14812]
[1777504000525,38.1,75843.43,1.8,-0.41836,0.00022,18.14847]
[1777504000560,38.1,75843.43,1.8,-0.41836,0.00022,18.14847]
[1777504000626,38.1,75843.43,1.8,-0.41835,0.00022,18.14844]
[1777504002538,38.1,75843.29,1.8,-0.41838,0.00022,18.14867]
[1777504002566,38.1,75843.29,1.8,-0.41838,0.00022,18.14867]
[1777504002596,38.1,75843.29,1.8,-0.41838,0.00022,18.14867]
[1777504003382,38.09,75842.76,1.8,-0.41849,0.00022,18.14963]
[1777504004573,38.09,75842.76,1.8,-0.41849,0.00022,18.14963]
[1777504004609,38.09,75842.76,1.8,-0.41849,0.00022,18.14963]
[1777504004711,38.09,75842.66,1.8,-0.41851,0.00022,18.14976]
[1777504006592,38.09,75842.49,1.8,-0.41854,0.00022,18.15005]
[1777504006617,38.09,75842.49,1.8,-0.41854,0.00022,18.15005]
[1777504006637,38.09,75842.49,1.8,-0.41854,0.00022,18.15005]
[1777504006647,38.09,75842.49,1.8,-0.41854,0.00022,18.15005]
[1777504008615,38.08,75841.04,1.8,-0.41886,0.00022,18.15269]
[1777504008628,38.08,75841.04,1.8,-0.41886,0.00022,18.15269]
[1777504008658,38.08,75841.04,1.8,-0.41886,0.00022,18.15269]
[1777504008738,38.08,75841.04,1.8,-0.41885,0.00022,18.15266]
[1777504010637,38.08,75841.04,1.8,-0.41885,0.00022,18.15266]
[1777504010660,38.08,75841.04,1.8,-0.41885,0.00022,18.15266]
[1777504010752,38.08,75840.89,1.8,-0.41888,0.00022,18.15288]
[1777504012654,38.08,75841.19,1.8,-0.41881,0.00022,18.15229]
[1777504012674,38.08,75841.19,1.8,-0.41881,0.00022,18.15229]
[1777504012686,38.08,75841.19,1.8,-0.41881,0.00022,18.15229]
[1777504012705,38.08,75841.19,1.8,-0.41881,0.00022,18.15229]
[1777504014675,38.07,75841.34,1.8,-0.41877,0.00022,18.15195]
[1777504014689,38.07,75841.34,1.8,-0.41877,0.00022,18.15195]
[1777504014701,38.07,75841.34,1.8,-0.41877,0.00022,18.15195]
[1777504014718,38.07,75841.34,1.8,-0.41877,0.00022,18.15195]
[1777504016142,38.07,75836.02,1.8,-0.41994,0.00022,18.16172]
[1777504016707,38.07,75836.02,1.8,-0.41994,0.00022,18.16172]
[1777504016731,38.07,75836.02,1.8,-0.41994,0.00022,18.16172]
[1777504016748,38.07,75836.02,1.8,-0.41994,0.00022,18.16172]
[1777504016759,38.07,75836.02,1.8,-0.41994,0.00022,18.16172]
[1777504018739,38.07,75838.49,1.8,-0.41939,0.00022,18.15713]
[1777504018755,38.07,75838.49,1.8,-0.41939,0.00022,18.15713]
[1777504018771,38.07,75838.49,1.8,-0.41939,0.00022,18.15713]
[1777504018784,38.07,75838.49,1.8,-0.41939,0.00022,18.15713]
[1777504020754,38.06,75840.24,1.8,-0.419,0.00022,18.15382]
[1777504020773,38.06,75840.24,1.8,-0.419,0.00022,18.15382]
[1777504020802,38.06,75840.24,1.8,-0.419,0.00022,18.15382]
[1777504020855,38.06,75841.97,1.8,-0.41861,0.00022,18.15057]
[1777504022773,38.06,75841.97,1.8,-0.41861,0.00022,18.15057]
[1777504022786,38.06,75841.97,1.8,-0.41861,0.00022,18.15057]
[1777504023521,38.06,75841.92,1.8,-0.41861,0.00022,18.15057]
[1777504024506,38.06,75841.92,1.8,-0.41861,0.00022,18.15057]
[1777504024824,38.06,75841.92,1.8,-0.41861,0.00022,18.15057]
[1777504024837,38.06,75841.92,1.8,-0.41861,0.00022,18.15057]
[1777504024844,38.06,75841.92,1.8,-0.41861,0.00022,18.15057]
[1777504025092,38.06,75841.92,1.8,-0.41861,0.00022,18.15057]
[1777504025098,38.06,75841.92,1.8,-0.41861,0.00022,18.15057]
[1777504025110,38.06,75841.92,1.8,-0.41861,0.00022,18.15057]
[1777504025135,38.06,75844.19,1.8,-0.41811,0.00022,18.14628]
[1777504025961,38.05,75849.8,1.8,-0.41687,0.00022,18.13561]
[1777504026933,38.05,75849.8,1.8,-0.41687,0.00022,18.13561]
[1777504026955,38.05,75849.8,1.8,-0.41687,0.00022,18.13561]
[1777504026956,38.05,75851.99,1.8,-0.41638,0.00022,18.13137]
[1777504028907,38.05,75852.09,1.8,-0.41636,0.00022,18.13116]
[1777504029455,38.05,75849.52,1.8,-0.41692,0.00022,18.13607]
[1777504030938,38.05,75849.57,1.8,-0.41691,0.00022,18.13592]
[1777504030953,38.05,75849.57,1.8,-0.41691,0.00022,18.13592]
[1777504035044,38.04,75850.69,1.8,-0.41665,0.00022,18.1337]
[1777504035057,38.04,75850.69,1.8,-0.41665,0.00022,18.1337]
[1777504037073,38.04,75850.04,1.8,-0.41679,0.00022,18.1349]
[1777504037089,38.04,75850.04,1.8,-0.41679,0.00022,18.1349]
[1777504037127,38.04,75850.04,1.8,-0.41679,0.00022,18.1349]
[1777504037180,38.04,75850.85,1.8,-0.41661,0.00022,18.13333]
[1777504039129,38.04,75851.02,1.8,-0.41657,0.00022,18.13298]
[1777504039144,38.04,75851.02,1.8,-0.41657,0.00022,18.13298]
[1777504039223,38.04,75852.51,1.8,-0.41624,0.00022,18.13008]
[1777504041142,38.04,75852.51,1.8,-0.41624,0.00022,18.13006]
[1777504041178,38.04,75852.51,1.8,-0.41624,0.00022,18.13006]
[1777504041243,38.04,75852.74,1.8,-0.41618,0.00022,18.1296]
[1777504043205,38.03,75852.74,1.8,-0.41618,0.00022,18.12957]
[1777504043523,38.03,75852.47,1.8,-0.41624,0.00022,18.13007]
[1777504044022,38.03,75852.47,1.8,-0.41624,0.00022,18.13007]
[1777504044053,38.03,75852.47,1.8,-0.41624,0.00022,18.13007]
[1777504044089,38.03,75848.89,1.8,-0.41703,0.00022,18.13693]
[1777504045236,38.03,75848.89,1.8,-0.41703,0.00022,18.13693]
[1777504045266,38.03,75848.89,1.8,-0.41703,0.00022,18.13693]
[1777504045325,38.03,75841.31,1.8,-0.4187,0.00022,18.15123]
[1777504047259,38.03,75842.04,1.8,-0.41853,0.00022,18.14984]
[1777504047501,38.03,75841.91,1.8,-0.41856,0.00022,18.15006]
[1777504052524,38.02,75841.47,1.8,-0.41863,0.00022,18.14599]
[1777504053349,38.02,75841.48,1.8,-0.41862,0.00022,18.14594]
[1777504053420,38.02,75841.48,1.8,-0.41862,0.00022,18.14592]
[1777504055363,38.02,75841.5,1.8,-0.41861,0.00022,18.14585]
[1777504055394,38.02,75841.5,1.8,-0.41861,0.00022,18.14585]
[1777504055460,38.02,75841.49,1.8,-0.41861,0.00022,18.14584]
[1777504057375,38.01,75841.49,1.8,-0.41861,0.00022,18.14581]
[1777504057409,38.01,75841.49,1.8,-0.41861,0.00022,18.14581]
[1777504057469,38.01,75840.83,1.8,-0.41875,0.00022,18.14702]
[1777504058901,38.01,75841.87,1.8,-0.41852,0.00022,18.14504]
[1777504058910,38.01,75841.87,1.8,-0.41852,0.00022,18.14504]
[1777504059418,38.01,75841.87,1.8,-0.41852,0.00022,18.14504]
[1777504059556,38.01,75847.96,1.8,-0.41717,0.00022,18.13349]
[1777504060331,38.01,75852.48,1.8,-0.41617,0.00022,18.12478]
[1777504061478,38.01,75852.48,1.8,-0.41617,0.00022,18.12478]
[1777504061501,38.01,75852.48,1.8,-0.41617,0.00022,18.12478]
[1777504061546,38.01,75852.44,1.8,-0.41617,0.00022,18.12483]
[1777504063495,38.0,75851.99,1.8,-0.41627,0.00022,18.12568]
[1777504063523,38.0,75851.99,1.8,-0.41627,0.00022,18.12568]
[1777504064123,38.0,75852.1,1.8,-0.41624,0.00022,18.12543]
[1777504065554,38.0,75852.1,1.8,-0.41624,0.00022,18.12543]
[1777504066465,38.0,75853.94,1.8,-0.41583,0.00022,18.12182]
[1777504071731,38.0,75853.66,1.8,-0.41589,0.00022,18.12229]
[1777504071786,37.99,75853.66,1.8,-0.41588,0.00022,18.12225]
[1777504078221,37.99,75853.05,1.8,-0.416,0.00022,18.12332]
[1777504082150,37.99,75851.75,1.8,-0.41629,0.00022,18.12578]
[1777504082227,37.99,75851.75,1.8,-0.41629,0.00022,18.12578]
[1777504082324,37.98,75856.72,1.8,-0.41519,0.00022,18.11608]
[1777504083876,37.98,75856.82,1.8,-0.41516,0.00022,18.11587]
[1777504084263,37.98,75857.07,1.8,-0.4151,0.00022,18.11536]
[1777504087450,37.98,75857.58,1.8,-0.41499,0.00022,18.11433]
[1777504087550,37.98,75857.72,1.8,-0.41496,0.00022,18.11404]
[1777504093905,37.98,75858.18,1.8,-0.41485,0.00022,18.11306]
[1777504099368,37.97,75860.52,1.8,-0.41432,0.00022,18.10834]
[1777504103012,37.97,75860.85,1.8,-0.41424,0.00022,18.10764]
[1777504103484,37.97,75862.99,1.8,-0.41377,0.00022,18.10337]
[1777504111452,37.96,75863.09,1.8,-0.41372,0.00022,18.09831]
[1777504113347,37.96,75862.99,1.8,-0.41374,0.00022,18.0985]
[1777504113466,37.96,75862.93,1.8,-0.41375,0.00022,18.09861]
[1777504114477,37.96,75855.82,1.8,-0.41532,0.00022,18.11266]
[1777504121268,37.96,75855.13,1.8,-0.41547,0.00022,18.11397]
[1777504122529,37.96,75860.98,1.8,-0.41417,0.00022,18.10236]
[1777504128571,37.95,75860.85,1.8,-0.41419,0.00022,18.10255]
[1777504133607,37.95,75860.76,1.8,-0.41421,0.00022,18.10267]
[1777504139649,37.95,75859.38,1.8,-0.4145,0.00022,18.10533]
[1777504141248,37.95,75859.33,1.8,-0.41451,0.00022,18.10541]
[1777504141554,37.95,75861.32,1.8,-0.41407,0.00022,18.10146]
[1777504142740,37.95,75868.59,1.8,-0.41247,0.00022,18.08682]
[1777504144797,37.94,75870.38,1.8,-0.41207,0.00022,18.08317]
[1777504145457,37.94,75871.92,1.8,-0.41173,0.00022,18.08001]
[1777504148393,37.95,75875.13,1.8,-0.41102,0.00022,18.07342]
[1777504148407,37.95,75875.13,1.8,-0.41102,0.00022,18.07342]
[1777504148488,37.95,75878.07,1.8,-0.41038,0.00022,18.06733]
[1777504153633,37.95,75878.47,1.8,-0.41029,0.00022,18.06653]
[1777504156875,37.95,75882.41,1.8,-0.40943,0.00022,18.05831]
[1777504157476,37.95,75884.81,1.8,-0.4089,0.00022,18.05324]
[1777504158783,37.95,75892.96,1.8,-0.40711,0.00022,18.0358]
[1777504163146,37.95,75895.64,1.8,-0.40652,0.00022,18.03005]
[1777504164701,37.96,75900.73,1.8,-0.40541,0.00022,18.01894]
[1777504165144,37.96,75900.73,1.8,-0.40541,0.00022,18.01894]
[1777504165148,37.96,75900.73,1.8,-0.40541,0.00022,18.01894]
[1777504165242,37.96,75900.58,1.8,-0.40544,0.00022,18.0193]
[1777504167561,37.96,75900.71,1.8,-0.40542,0.00022,18.01904]
[1777504168951,37.96,75902.74,1.8,-0.40498,0.00022,18.01461]
[1777504168961,37.96,75902.74,1.8,-0.40498,0.00022,18.01461]
[1777504169062,37.96,75905.25,1.8,-0.40443,0.00022,18.00906]
[1777504174894,37.97,75908.25,1.8,-0.40377,0.00022,17.99777]
[1777504179928,37.98,75902.33,1.8,-0.40509,0.00022,18.01117]
[1777504185604,37.98,75902.57,1.8,-0.40505,0.00022,18.01077]
[1777504187724,37.99,75906.99,1.8,-0.40408,0.00022,18.00098]
[1777504188647,37.99,75906.99,1.8,-0.40408,0.00022,18.001]
[1777504188227,37.99,75912.86,1.8,-0.4028,0.00022,17.98778]
[1777504189415,37.99,75912.86,1.8,-0.4028,0.00022,17.98778]
[1777504189656,37.99,75912.86,1.8,-0.4028,0.00022,17.98778]
[1777504189511,37.99,75917.46,1.8,-0.40179,0.00022,17.9773]
[1777504190524,37.99,75917.46,1.8,-0.40179,0.00022,17.9773]
[1777504190537,37.99,75917.46,1.8,-0.40179,0.00022,17.9773]
[1777504190633,37.99,75918.94,1.8,-0.40146,0.00022,17.97385]
[1777504191532,37.99,75918.94,1.8,-0.40146,0.00022,17.97385]
[1777504191646,37.99,75919.28,1.8,-0.40138,0.00022,17.97303]
[1777504197051,37.98,75919.19,1.8,-0.40139,0.00022,17.97304]
[1777504199600,37.98,75919.0,1.8,-0.40143,0.00022,17.97344]
[1777504199701,37.98,75917.76,1.8,-0.40169,0.00022,17.97626]
[1777504201622,37.97,75917.76,1.8,-0.40169,0.00022,17.97623]
[1777504207121,37.96,75916.11,1.8,-0.40203,0.00022,17.97976]
[1777504212156,37.96,75918.84,1.8,-0.40142,0.00022,17.9733]
[1777504212950,37.96,75918.84,1.8,-0.40142,0.00022,17.9733]
[1777504213162,37.96,75918.93,1.8,-0.40139,0.00022,17.97306]
[1777504218487,37.95,75919.53,1.8,-0.40125,0.00022,17.97154]
[1777504223234,37.94,75914.85,1.8,-0.40226,0.00022,17.98211]
[1777504224127,37.94,75914.85,1.8,-0.40226,0.00022,17.98211]
[1777504224689,37.94,75906.82,1.8,-0.40402,0.00022,18.00026]
[1777504224972,37.94,75906.82,1.8,-0.40402,0.00022,18.00026]
[1777504225653,37.94,75906.82,1.8,-0.40402,0.00022,18.00026]
[1777504225702,37.94,75905.57,1.8,-0.40429,0.00022,18.003]
[1777504227725,37.94,75899.45,1.8,-0.40563,0.00022,18.01652]
[1777504227845,37.94,75899.45,1.8,-0.40563,0.00022,18.01652]
[1777504227852,37.94,75899.45,1.8,-0.40563,0.00022,18.01652]
[1777504227878,37.94,75899.45,1.8,-0.40563,0.00022,18.01652]
[1777504228217,37.94,75899.45,1.8,-0.40563,0.00022,18.01652]
[1777504228284,37.94,75899.45,1.8,-0.40563,0.00022,18.01652]
[1777504228449,37.94,75894.73,1.8,-0.40666,0.00022,18.02683]
[1777504229129,37.94,75894.73,1.8,-0.40666,0.00022,18.02683]
[1777504230283,37.94,75889.49,1.8,-0.40782,0.00022,18.03822]
[1777504231897,37.94,75886.41,1.8,-0.40848,0.00022,18.04002]
[1777504231999,37.94,75886.41,1.8,-0.40848,0.00022,18.04002]
[1777504232209,37.94,75886.41,1.8,-0.40848,0.00022,18.04002]
[1777504233933,37.94,75885.53,1.8,-0.40868,0.00022,18.04193]
[1777504234311,37.94,75886.94,1.8,-0.40837,0.00022,18.03894]
[1777504236556,37.94,75887.01,1.8,-0.40836,0.00022,18.0388]
[1777504237874,37.94,75887.32,1.8,-0.40829,0.00022,18.03818]
[1777504238339,37.94,75888.07,1.8,-0.40813,0.00022,18.03659]
[1777504243374,37.95,75887.29,1.8,-0.40831,0.00022,18.03834]
[1777504248410,37.95,75886.76,1.8,-0.40843,0.00022,18.03956]
[1777504252126,37.95,75887.52,1.8,-0.40827,0.00022,18.03798]
[1777504252157,37.95,75887.52,1.8,-0.40827,0.00022,18.03798]
[1777504252498,37.95,75884.49,1.8,-0.40894,0.00022,18.04445]
[1777504252984,37.95,75884.49,1.8,-0.40894,0.00022,18.04445]
[1777504253727,37.96,75892.64,1.8,-0.40714,0.00022,18.027]
[1777504254135,37.96,75892.64,1.8,-0.40714,0.00022,18.027]
[1777504254161,37.96,75892.64,1.8,-0.40714,0.00022,18.027]
[1777504254450,37.96,75892.95,1.8,-0.40708,0.00022,18.02634]
[1777504255457,37.96,75898.28,1.8,-0.40591,0.00022,18.01473]
[1777504256195,37.96,75898.28,1.8,-0.40591,0.00022,18.01473]
[1777504256232,37.96,75898.28,1.8,-0.40591,0.00022,18.01473]
[1777504256464,37.96,75898.55,1.8,-0.40585,0.00022,18.01413]
[1777504258188,37.96,75898.55,1.8,-0.40585,0.00022,18.01413]
[1777504258218,37.96,75898.55,1.8,-0.40585,0.00022,18.01413]
[1777504258289,37.96,75898.93,1.8,-0.40576,0.00022,18.01329]
[1777504260209,37.96,75899.22,1.8,-0.4057,0.00022,18.01265]
[1777504260779,37.96,75900.93,1.8,-0.40532,0.00022,18.00888]
[1777504262222,37.96,75901.34,1.8,-0.40523,0.00022,18.00797]
[1777504262232,37.96,75901.34,1.8,-0.40523,0.00022,18.00797]
[1777504266279,37.96,75904.82,1.8,-0.40447,0.00022,18.00024]
[1777504266293,37.96,75904.82,1.8,-0.40447,0.00022,18.00024]
[1777504267811,37.96,75908.65,1.8,-0.40363,0.00022,17.99166]
[1777504268296,37.96,75908.65,1.8,-0.40363,0.00022,17.99166]
[1777504268315,37.96,75908.65,1.8,-0.40363,0.00022,17.99166]
[1777504268352,37.96,75908.65,1.8,-0.40363,0.00022,17.99166]
[1777504268548,37.96,75908.6,1.8,-0.40364,0.00022,17.99178]
[1777504270311,37.96,75909.05,1.8,-0.40354,0.00022,17.99078]
[1777504270334,37.96,75909.05,1.8,-0.40354,0.00022,17.99078]
[1777504270363,37.96,75909.05,1.8,-0.40354,0.00022,17.99078]
[1777504270562,37.96,75909.15,1.8,-0.40352,0.00022,17.99057]
[1777504272338,37.96,75909.3,1.8,-0.40349,0.00022,17.99025]
[1777504272361,37.96,75909.3,1.8,-0.40349,0.00022,17.99025]
[1777504272450,37.96,75909.3,1.8,-0.40349,0.00022,17.99025]
[1777504272629,37.96,75912.12,1.8,-0.40287,0.00022,17.98389]
[1777504274506,37.96,75914.67,1.8,-0.40231,0.00022,17.9781]
[1777504274550,37.96,75914.67,1.8,-0.40231,0.00022,17.9781]
[1777504274606,37.96,75917.89,1.8,-0.40161,0.00022,17.9707]
[1777504279626,37.95,75922.09,1.8,-0.40067,0.00022,17.96076]
[1777504282648,37.95,75917.37,1.8,-0.40169,0.00022,17.97153]
[1777504283775,37.95,75917.37,1.8,-0.40169,0.00022,17.97153]
[1777504285194,37.94,75914.91,1.8,-0.40222,0.00022,17.97706]
[1777504289694,37.93,75909.57,1.8,-0.40337,0.00022,17.98896]
[1777504292406,37.93,75910.6,1.8,-0.40311,0.00022,17.98173]
[1777504292508,37.93,75910.91,1.8,-0.40304,0.00022,17.98099]
[1777504293995,37.93,75910.91,1.8,-0.40304,0.00022,17.98095]
[1777504294733,37.92,75910.66,1.8,-0.40309,0.00022,17.98147]
[1777504295398,37.92,75910.66,1.8,-0.40309,0.00022,17.98147]
[1777504295474,37.92,75910.66,1.8,-0.40309,0.00022,17.98143]
[1777504300749,37.92,75912.39,1.8,-0.40269,0.00022,17.97733]
[1777504302164,37.91,75912.25,1.8,-0.40271,0.00022,17.97757]
[1777504303995,37.91,75912.32,1.8,-0.40269,0.00022,17.97732]
[1777504309836,37.9,75912.1,1.8,-0.40271,0.00022,17.97752]
[1777504315621,37.89,75912.27,1.8,-0.40266,0.00022,17.97692]
[1777504320913,37.88,75912.04,1.8,-0.40269,0.00022,17.97719]
[1777504325948,37.87,75912.59,1.8,-0.40255,0.00022,17.97572]
[1777504330983,37.86,75912.9,1.8,-0.40246,0.00022,17.9748]
[1777504336013,37.86,75913.25,1.8,-0.40236,0.00022,17.97379]
[1777504339326,37.85,75913.48,1.8,-0.40231,0.00022,17.97318]
[1777504339380,37.85,75913.48,1.8,-0.40231,0.00022,17.97318]
[1777504339476,37.85,75915.18,1.8,-0.40193,0.00022,17.96923]
[1777504340631,37.85,75915.18,1.8,-0.40193,0.00022,17.96923]
[1777504343207,37.85,75920.09,1.8,-0.40084,0.00022,17.95772]
[1777504345644,37.84,75918.05,1.8,-0.40128,0.00022,17.96236]
[1777504345831,37.84,75917.8,1.8,-0.40132,0.00022,17.96284]
[1777504346495,37.84,75917.8,1.8,-0.40132,0.00022,17.96284]
[1777504346501,37.84,75917.8,1.8,-0.40132,0.00022,17.96284]
[1777504346593,37.84,75917.96,1.8,-0.40129,0.00022,17.96247]
[1777504351704,37.83,75918.56,1.8,-0.40114,0.00022,17.96088]
[1777504352555,37.83,75918.44,1.8,-0.40114,0.00022,17.95628]
[1777504352655,37.83,75918.07,1.8,-0.40122,0.00022,17.95709]
[1777504358174,37.82,75917.68,1.8,-0.40128,0.00022,17.95771]
[1777504360130,37.81,75917.42,1.8,-0.40133,0.00022,17.95826]
[1777504360647,37.81,75917.42,1.8,-0.40133,0.00022,17.95826]
[1777504360722,37.81,75917.38,1.8,-0.40133,0.00022,17.95831]
[1777504361327,37.81,75917.38,1.8,-0.40133,0.00022,17.95831]
[1777504361524,37.81,75917.38,1.8,-0.40133,0.00022,17.95831]
[1777504361539,37.81,75917.38,1.8,-0.40133,0.00022,17.95831]
[1777504361625,37.81,75917.8,1.8,-0.40124,0.00022,17.95729]
[1777504362446,37.81,75917.8,1.8,-0.40124,0.00022,17.95729]
[1777504362547,37.81,75917.83,1.8,-0.40123,0.00022,17.95717]
[1777504368244,37.8,75917.58,1.8,-0.40126,0.00022,17.95746]
[1777504373279,37.79,75916.79,1.8,-0.40141,0.00022,17.95906]
[1777504379321,37.78,75918.24,1.8,-0.40107,0.00022,17.95541]
[1777504384609,37.77,75918.09,1.8,-0.40108,0.00022,17.95557]
[1777504390398,37.76,75917.6,1.8,-0.40116,0.00022,17.95639]
[1777504392427,37.76,75918.1,1.8,-0.40105,0.00022,17.95518]
[1777504392444,37.76,75918.1,1.8,-0.40105,0.00022,17.95518]
[1777504392600,37.76,75918.1,1.8,-0.40105,0.00022,17.95518]
[1777504392766,37.76,75918.1,1.8,-0.40105,0.00022,17.95518]
[1777504392805,37.76,75920.68,1.8,-0.40048,0.00022,17.94911]
[1777504393056,37.76,75920.68,1.8,-0.40048,0.00022,17.94911]
[1777504394437,37.75,75930.84,1.8,-0.39823,0.00022,17.92491]
[1777504395989,37.75,75931.76,1.8,-0.39803,0.00022,17.92267]
[1777504396862,37.75,75932.5,1.8,-0.39786,0.00022,17.92086]
[1777504397628,37.75,75932.5,1.8,-0.39786,0.00022,17.92086]
[1777504398040,37.75,75933.37,1.8,-0.39767,0.00022,17.91873]
[1777504399127,37.75,75933.37,1.8,-0.39767,0.00022,17.9187]
[1777504399490,37.75,75938.62,1.8,-0.39651,0.00022,17.90592]
[1777504400213,37.75,75938.62,1.8,-0.39651,0.00022,17.90592]
[1777504400315,37.75,75938.78,1.8,-0.39647,0.00022,17.90551]
[1777504405026,37.74,75938.36,1.8,-0.39656,0.00022,17.90644]
[1777504405043,37.74,75938.36,1.8,-0.39656,0.00022,17.90644]
[1777504405194,37.74,75938.36,1.8,-0.39656,0.00022,17.90644]
[1777504405515,37.74,75937.05,1.8,-0.39684,0.00022,17.90962]
[1777504407528,37.74,75931.48,1.8,-0.39806,0.00022,17.92305]
[1777504409246,37.74,75928.78,1.8,-0.39866,0.00022,17.92949]
[1777504414646,37.74,75927.08,1.8,-0.39899,0.00022,17.92855]
[1777504415328,37.73,75927.81,1.8,-0.39883,0.00022,17.92677]
[1777504416591,37.73,75932.95,1.8,-0.39769,0.00022,17.91436]
[1777504421548,37.73,75935.71,1.8,-0.39708,0.00022,17.90758]
[1777504421649,37.73,75934.94,1.8,-0.39724,0.00022,17.90942]
[1777504426661,37.72,75937.17,1.8,-0.39674,0.00022,17.90388]
[1777504431696,37.72,75938.34,1.8,-0.39649,0.00022,17.90104]
[1777504436731,37.73,75940.61,1.8,-0.396,0.00022,17.89566]
[1777504439599,37.73,75941.23,1.8,-0.39587,0.00022,17.8942]
[1777504439752,37.73,75941.49,1.8,-0.39582,0.00022,17.89359]
[1777504444841,37.73,75945.22,1.8,-0.395,0.00022,17.88435]
[1777504450830,37.73,75942.42,1.8,-0.39561,0.00022,17.89131]
[1777504454089,37.73,75943.73,1.8,-0.39532,0.00022,17.88802]
[1777504454275,37.73,75943.73,1.8,-0.39532,0.00022,17.88802]
[1777504454290,37.73,75943.73,1.8,-0.39532,0.00022,17.88802]
[1777504454346,37.73,75943.73,1.8,-0.39532,0.00022,17.88802]
[1777504454861,37.73,75943.81,1.8,-0.3953,0.00022,17.88781]
[1777504455265,37.73,75943.81,1.8,-0.3953,0.00022,17.88781]
[1777504455293,37.73,75943.81,1.8,-0.3953,0.00022,17.88781]
[1777504455805,37.73,75943.81,1.8,-0.3953,0.00022,17.88781]
[1777504455899,37.73,75934.83,1.8,-0.39728,0.00022,17.9098]
[1777504460395,37.73,75934.19,1.8,-0.39741,0.00022,17.91127]
[1777504460423,37.73,75934.19,1.8,-0.39741,0.00022,17.91127]
[1777504461887,37.73,75933.53,1.8,-0.39755,0.00022,17.91284]
[1777504461978,37.73,75932.88,1.8,-0.39769,0.00022,17.91436]
[1777504462087,37.73,75932.88,1.8,-0.39769,0.00022,17.91436]
[1777504462121,37.73,75932.88,1.8,-0.39769,0.00022,17.91436]
[1777504463430,37.73,75932.88,1.8,-0.39769,0.00022,17.91436]
[1777504463905,37.73,75932.88,1.8,-0.39769,0.00022,17.91436]
[1777504463921,37.72,75932.8,1.8,-0.39771,0.00022,17.91453]
[1777504469963,37.72,75932.3,1.8,-0.39781,0.00022,17.91557]
[1777504475002,37.71,75932.67,1.8,-0.39769,0.00022,17.90968]
[1777504480038,37.71,75935.76,1.8,-0.397,0.00022,17.90207]
[1777504485459,37.71,75937.54,1.8,-0.3966,0.00022,17.89765]
[1777504486027,37.71,75937.67,1.8,-0.39657,0.00022,17.89731]
[1777504486042,37.71,75937.67,1.8,-0.39657,0.00022,17.89731]
[1777504486827,37.71,75937.77,1.8,-0.39654,0.00022,17.89705]
[1777504487431,37.71,75937.77,1.8,-0.39654,0.00022,17.89705]
[1777504487460,37.71,75937.77,1.8,-0.39654,0.00022,17.89705]
[1777504487475,37.71,75937.77,1.8,-0.39654,0.00022,17.89705]
[1777504487532,37.71,75939.22,1.8,-0.39623,0.00022,17.89353]
[1777504492244,37.71,75940.3,1.8,-0.396,0.00022,17.89103]
[1777504492345,37.71,75940.0,1.8,-0.39607,0.00022,17.8918]
[1777504498167,37.72,75940.92,1.8,-0.39589,0.00022,17.88975]
[1777504500532,37.72,75941.65,1.8,-0.39573,0.00022,17.88799]
[1777504500617,37.72,75942.54,1.8,-0.39554,0.00022,17.88582]
[1777504502018,37.72,75942.54,1.8,-0.39554,0.00022,17.88582]
[1777504502033,37.72,75943.37,1.8,-0.39536,0.00022,17.8838]
[1777504502381,37.72,75943.37,1.8,-0.39536,0.00022,17.8838]
[1777504503229,37.72,75944.11,1.8,-0.3952,0.00022,17.882]
[1777504503246,37.72,75944.11,1.8,-0.3952,0.00022,17.882]
[1777504503258,37.72,75944.11,1.8,-0.3952,0.00022,17.882]
[1777504504328,37.73,75944.89,1.8,-0.39503,0.00022,17.8801]
[1777504504363,37.73,75944.89,1.8,-0.39503,0.00022,17.8801]
[1777504504397,37.73,75944.89,1.8,-0.39503,0.00022,17.8801]
[1777504506090,37.73,75944.78,1.8,-0.39505,0.00022,17.88039]
[1777504506114,37.73,75944.78,1.8,-0.39505,0.00022,17.88039]
[1777504506126,37.73,75944.78,1.8,-0.39505,0.00022,17.88039]
[1777504510583,37.73,75941.84,1.8,-0.3957,0.00022,17.88772]
[1777504510605,37.73,75941.84,1.8,-0.3957,0.00022,17.88772]
[1777504512486,37.73,75941.46,1.8,-0.39579,0.00022,17.88864]
[1777504512950,37.73,75941.46,1.8,-0.39579,0.00022,17.88864]
[1777504512984,37.73,75941.46,1.8,-0.39579,0.00022,17.88864]
[1777504512997,37.73,75941.46,1.8,-0.39579,0.00022,17.88864]
[1777504513643,37.73,75940.99,1.8,-0.39589,0.00022,17.88977]
[1777504513660,37.73,75940.99,1.8,-0.39589,0.00022,17.88977]
[1777504514506,37.73,75940.86,1.8,-0.39591,0.00022,17.89007]
[1777504514512,37.73,75940.86,1.8,-0.39591,0.00022,17.89007]
[1777504514607,37.73,75939.96,1.8,-0.39611,0.00022,17.89227]
[1777504522332,37.72,75939.95,1.8,-0.3961,0.00022,17.89215]
[1777504525879,37.72,75939.95,1.8,-0.3961,0.00022,17.89215]
[1777504525885,37.72,75939.95,1.8,-0.3961,0.00022,17.89215]
[1777504525924,37.72,75939.95,1.8,-0.3961,0.00022,17.89215]
[1777504525943,37.72,75939.95,1.8,-0.3961,0.00022,17.89215]
[1777504525972,37.72,75940.09,1.8,-0.39607,0.00022,17.89175]
[1777504531396,37.71,75935.86,1.8,-0.39696,0.00022,17.89714]
[1777504532493,37.71,75935.86,1.8,-0.39696,0.00022,17.89714]
[1777504532728,37.71,75935.86,1.8,-0.39696,0.00022,17.89714]
[1777504533382,37.71,75935.86,1.8,-0.39696,0.00022,17.89712]
[1777504533415,37.71,75935.86,1.8,-0.39696,0.00022,17.89712]
[1777504533513,37.71,75933.07,1.8,-0.39758,0.00022,17.90387]
[1777504539451,37.71,75932.06,1.8,-0.39779,0.00022,17.90616]
[1777504540808,37.71,75932.06,1.8,-0.39779,0.00022,17.90616]
[1777504546901,37.7,75930.62,1.8,-0.39809,0.00022,17.90947]
[1777504547503,37.7,75930.35,1.8,-0.39815,0.00022,17.91009]
[1777504547509,37.7,75930.35,1.8,-0.39815,0.00022,17.91009]
[1777504548046,37.7,75930.27,1.8,-0.39816,0.00022,17.91026]
[1777504549203,37.7,75925.99,1.8,-0.3991,0.00022,17.92048]
[1777504549227,37.7,75925.99,1.8,-0.3991,0.00022,17.92048]
[1777504549701,37.7,75925.99,1.8,-0.3991,0.00022,17.92048]
[1777504549731,37.7,75925.99,1.8,-0.3991,0.00022,17.92048]
[1777504552100,37.7,75923.57,1.8,-0.39963,0.00022,17.92614]
[1777504552538,37.7,75923.57,1.8,-0.39963,0.00022,17.92614]
[1777504552722,37.7,75923.57,1.8,-0.39963,0.00022,17.92614]
[1777504552725,37.7,75923.28,1.8,-0.39969,0.00022,17.92679]
[1777504555790,37.69,75922.08,1.8,-0.39995,0.00022,17.92956]
[1777504555888,37.69,75922.63,1.8,-0.39983,0.00022,17.92822]
[1777504561606,37.68,75922.31,1.8,-0.39988,0.00022,17.92876]
[1777504564675,37.68,75922.62,1.8,-0.39981,0.00022,17.92799]
[1777504564999,37.68,75922.6,1.8,-0.39981,0.00022,17.92797]
[1777504570669,37.67,75922.58,1.8,-0.39979,0.00022,17.92781]
[1777504576713,37.67,75926.64,1.8,-0.39888,0.00022,17.91796]
[1777504582285,37.66,75925.93,1.8,-0.39903,0.00022,17.91953]
[1777504588514,37.65,75923.25,1.8,-0.3996,0.00022,17.92569]
[1777504593674,37.65,75923.91,1.8,-0.39942,0.00022,17.91912]
[1777504598767,37.64,75922.86,1.8,-0.39963,0.00022,17.92146]
[1777504603902,37.64,75922.13,1.8,-0.39978,0.00022,17.923]
[1777504608936,37.63,75920.64,1.8,-0.40009,0.00022,17.92635]
[1777504616991,37.62,75919.49,1.8,-0.40033,0.00022,17.92879]
[1777504622028,37.61,75919.57,1.8,-0.40029,0.00022,17.92843]
[1777504626190,37.61,75919.0,1.8,-0.40041,0.00022,17.92967]
[1777504626222,37.61,75919.0,1.8,-0.40041,0.00022,17.92967]
[1777504626239,37.61,75919.0,1.8,-0.40041,0.00022,17.92967]
[1777504632097,37.6,75918.36,1.8,-0.40053,0.00022,17.93093]
[1777504633922,37.6,75918.68,1.8,-0.40046,0.00022,17.93014]
[1777504633946,37.6,75918.68,1.8,-0.40046,0.00022,17.93014]
[1777504635895,37.6,75919.28,1.8,-0.40032,0.00022,17.92866]
[1777504642708,37.59,75918.4,1.8,-0.4005,0.00022,17.93053]
[1777504647951,37.58,75917.07,1.8,-0.40077,0.00022,17.93342]
[1777504653247,37.57,75917.03,1.8,-0.40074,0.00022,17.92848]
[1777504658147,37.57,75917.13,1.8,-0.40071,0.00022,17.92815]
[1777504659896,37.57,75916.58,1.8,-0.40083,0.00022,17.92938]
[1777504659948,37.57,75916.58,1.8,-0.40083,0.00022,17.92938]
[1777504660137,37.57,75916.58,1.8,-0.40083,0.00022,17.92938]
[1777504660176,37.57,75916.58,1.8,-0.40083,0.00022,17.92938]
[1777504660235,37.57,75916.56,1.8,-0.40083,0.00022,17.92939]
[1777504660547,37.57,75916.56,1.8,-0.40083,0.00022,17.92939]
[1777504660557,37.56,75906.23,1.8,-0.40312,0.00022,17.95333]
[1777504661494,37.56,75896.66,1.8,-0.40524,0.00022,17.97497]
[1777504662222,37.56,75896.66,1.8,-0.40524,0.00022,17.97497]
[1777504662323,37.56,75896.11,1.8,-0.40536,0.00022,17.97616]
[1777504663641,37.56,75896.11,1.8,-0.40536,0.00022,17.97616]
[1777504663841,37.56,75896.11,1.8,-0.40536,0.00022,17.97616]
[1777504663922,37.56,75896.11,1.8,-0.40536,0.00022,17.97616]
[1777504663997,37.56,75896.11,1.8,-0.40536,0.00022,17.97616]
[1777504666157,37.56,75889.98,1.8,-0.40672,0.00022,17.98962]
[1777504667421,37.56,75889.98,1.8,-0.40672,0.00022,17.98962]
[1777504667440,37.56,75889.98,1.8,-0.40672,0.00022,17.98962]
[1777504667519,37.56,75888.05,1.8,-0.40715,0.00022,17.99385]
[1777504668501,37.56,75888.05,1.8,-0.40715,0.00022,17.99385]
[1777504668519,37.56,75888.05,1.8,-0.40715,0.00022,17.99385]
[1777504668706,37.56,75888.17,1.8,-0.40712,0.00022,17.99358]
[1777504672015,37.55,75878.72,1.8,-0.40922,0.00022,18.01401]
[1777504678175,37.56,75879.03,1.8,-0.40916,0.00022,18.01338]
[1777504683240,37.55,75878.86,1.8,-0.40919,0.00022,18.01369]
[1777504683532,37.55,75878.34,1.8,-0.40931,0.00022,18.0148]
[1777504684804,37.55,75869.6,1.8,-0.41126,0.00022,18.03324]
[1777504690581,37.55,75869.17,1.8,-0.41135,0.00022,18.03411]
[1777504695616,37.55,75870.37,1.8,-0.41108,0.00022,18.03158]
[1777504700651,37.55,75871.0,1.8,-0.41094,0.00022,18.03024]
[1777504702665,37.55,75877.42,1.8,-0.4095,0.00022,18.01668]
[1777504707700,37.55,75880.51,1.8,-0.40881,0.00022,18.00997]
[1777504712943,37.54,75881.03,1.8,-0.40866,0.00022,18.00398]
[1777504715756,37.54,75874.73,1.8,-0.41007,0.00022,18.01741]
[1777504720792,37.54,75873.68,1.8,-0.4103,0.00022,18.01963]
[1777504725827,37.54,75873.62,1.8,-0.41032,0.00022,18.01975]
[1777504730869,37.54,75869.64,1.8,-0.4112,0.00022,18.02811]
[1777504735903,37.54,75871.46,1.8,-0.4108,0.00022,18.02428]
[1777504741944,37.54,75871.56,1.8,-0.41077,0.00022,18.02406]
[1777504746979,37.54,75871.98,1.8,-0.41068,0.00022,18.02317]
[1777504748993,37.54,75877.77,1.8,-0.40938,0.00022,18.01088]
[1777504754027,37.54,75879.4,1.8,-0.40901,0.00022,18.0073]
[1777504759063,37.53,75879.64,1.8,-0.40895,0.00022,18.0067]
[1777504764135,37.53,75878.32,1.8,-0.40923,0.00022,18.00944]
[1777504770139,37.52,75877.47,1.8,-0.40942,0.00022,18.01117]
[1777504774129,37.52,75877.99,1.8,-0.40928,0.00022,18.00526]
[1777504774142,37.52,75877.99,1.8,-0.40928,0.00022,18.00526]
[1777504774153,37.52,75877.99,1.8,-0.40928,0.00022,18.00526]
[1777504774292,37.52,75871.45,1.8,-0.41074,0.00022,18.01913]
[1777504779311,37.52,75868.3,1.8,-0.41145,0.00022,18.02572]
[1777504779567,37.52,75868.4,1.8,-0.41143,0.00022,18.02551]
[1777504779578,37.52,75868.4,1.8,-0.41143,0.00022,18.02551]
[1777504780210,37.52,75868.4,1.8,-0.41143,0.00022,18.02551]
[1777504781584,37.52,75868.17,1.8,-0.41148,0.00022,18.02598]
[1777504782273,37.52,75866.69,1.8,-0.41181,0.00022,18.02906]
[1777504784975,37.52,75866.69,1.8,-0.41181,0.00022,18.02905]
[1777504784992,37.52,75866.69,1.8,-0.41181,0.00022,18.02905]
[1777504785244,37.52,75866.69,1.8,-0.41181,0.00022,18.02904]
[1777504787259,37.52,75860.54,1.8,-0.41318,0.00022,18.0417]
[1777504792294,37.53,75858.89,1.8,-0.41356,0.00022,18.04511]
[1777504792630,37.53,75858.89,1.8,-0.41356,0.00022,18.04511]
[1777504793304,37.53,75858.53,1.8,-0.41364,0.00022,18.04585]
[1777504793727,37.53,75858.53,1.8,-0.41364,0.00022,18.04585]
[1777504798464,37.53,75853.68,1.8,-0.41473,0.00022,18.05564]
[1777504804378,37.53,75849.15,1.8,-0.41575,0.00022,18.06465]
[1777504810420,37.53,75847.13,1.8,-0.4162,0.00022,18.06862]
[1777504815131,37.53,75846.57,1.8,-0.41633,0.00022,18.06971]
[1777504815157,37.53,75846.57,1.8,-0.41633,0.00022,18.06971]
[1777504815229,37.53,75845.15,1.8,-0.41664,0.00022,18.07248]
[1777504817357,37.53,75844.78,1.8,-0.41673,0.00022,18.07319]
[1777504817373,37.53,75844.78,1.8,-0.41673,0.00022,18.07319]
[1777504818104,37.53,75844.19,1.8,-0.41686,0.00022,18.07434]
[1777504824587,37.53,75844.04,1.8,-0.41689,0.00022,18.07461]
[1777504830560,37.52,75846.9,1.8,-0.41624,0.00022,18.06898]
[1777504835594,37.52,75846.75,1.8,-0.41626,0.00022,18.06447]
[1777504841246,37.52,75847.19,1.8,-0.41616,0.00022,18.06359]
[1777504846298,37.52,75847.47,1.8,-0.41609,0.00022,18.06303]
[1777504848357,37.52,75848.14,1.8,-0.41594,0.00022,18.06171]
[1777504849377,37.52,75847.96,1.8,-0.41598,0.00022,18.06206]
[1777504854383,37.52,75847.85,1.8,-0.41601,0.00022,18.06228]
[1777504854420,37.52,75847.84,1.8,-0.41601,0.00022,18.06229]
[1777504854427,37.52,75847.84,1.8,-0.41601,0.00022,18.06229]
[1777504854440,37.52,75847.84,1.8,-0.41601,0.00022,18.06229]
[1777504856440,37.52,75847.84,1.8,-0.41601,0.00022,18.06229]
[1777504861440,37.52,75848.22,1.8,-0.41592,0.00022,18.06154]
[1777504862523,37.52,75847.98,1.8,-0.41598,0.00022,18.06201]
[1777504862534,37.52,75847.98,1.8,-0.41598,0.00022,18.06201]
[1777504862807,37.52,75847.98,1.8,-0.41598,0.00022,18.06201]
[1777504864540,37.52,75847.98,1.8,-0.41598,0.00022,18.06201]
[1777504865356,37.52,75848.1,1.8,-0.41595,0.00022,18.06177]
[1777504866616,37.52,75847.52,1.8,-0.41608,0.00022,18.06291]
[1777504866730,37.52,75847.52,1.8,-0.41608,0.00022,18.06291]
[1777504866791,37.52,75847.52,1.8,-0.41608,0.00022,18.06291]
[1777504866977,37.52,75847.52,1.8,-0.41608,0.00022,18.06291]
[1777504867003,37.52,75847.52,1.8,-0.41608,0.00022,18.06291]
[1777504867361,37.52,75847.52,1.8,-0.41608,0.00022,18.06291]
[1777504867135,37.52,75834.4,1.8,-0.41903,0.00022,18.0882]
[1777504868114,37.52,75823.1,1.8,-0.42157,0.00023,18.10918]
[1777504868604,37.52,75823.1,1.8,-0.42157,0.00023,18.10918]
[1777504868623,37.52,75823.1,1.8,-0.42157,0.00023,18.10918]
[1777504868636,37.52,75823.1,1.8,-0.42157,0.00023,18.10918]
[1777504868665,37.52,75823.1,1.8,-0.42157,0.00023,18.10918]
[1777504868700,37.52,75823.1,1.8,-0.42157,0.00023,18.10918]
[1777504869405,37.52,75820.17,1.8,-0.42223,0.00023,18.1145]
[1777504870617,37.52,75820.21,1.8,-0.42222,0.00023,18.11444]
[1777504870620,37.52,75820.21,1.8,-0.42222,0.00023,18.11444]
[1777504870639,37.52,75820.21,1.8,-0.42222,0.00023,18.11444]
[1777504870653,37.52,75820.21,1.8,-0.42222,0.00023,18.11444]
[1777504870669,37.52,75820.21,1.8,-0.42222,0.00023,18.11444]
[1777504871033,37.52,75820.19,1.8,-0.42223,0.00023,18.11449]
[1777504872634,37.52,75820.19,1.8,-0.42223,0.00023,18.11451]
[1777504872668,37.52,75820.19,1.8,-0.42223,0.00023,18.11451]
[1777504872682,37.52,75820.19,1.8,-0.42223,0.00023,18.11451]
[1777504872699,37.52,75820.19,1.8,-0.42223,0.00023,18.11451]
[1777504873185,37.52,75820.19,1.8,-0.42223,0.00023,18.11451]
[1777504873203,37.52,75820.19,1.8,-0.42223,0.00023,18.11451]
[1777504873256,37.52,75820.41,1.8,-0.42218,0.00023,18.11413]
[1777504878290,37.53,75817.2,1.8,-0.42292,0.00023,18.11998]
[1777504883613,37.54,75816.6,1.8,-0.42306,0.00023,18.12115]
[1777504889209,37.54,75816.84,1.8,-0.42301,0.00023,18.12074]
[1777504889554,37.54,75817.03,1.8,-0.42297,0.00023,18.12046]
[1777504889587,37.54,75817.03,1.8,-0.42297,0.00023,18.12046]
[1777504889610,37.54,75817.03,1.8,-0.42297,0.00023,18.12046]
[1777504889988,37.54,75817.06,1.8,-0.42297,0.00023,18.12042]
[1777504892880,37.54,75814.58,1.8,-0.42351,0.00023,18.12005]
[1777504893008,37.54,75817.5,1.8,-0.42285,0.00023,18.11482]
[1777504900059,37.53,75819.49,1.8,-0.42238,0.00023,18.11108]
[1777504900467,37.53,75819.49,1.8,-0.42238,0.00023,18.11108]
[1777504901066,37.53,75819.6,1.8,-0.42235,0.00023,18.11086]
[1777504906358,37.52,75822.57,1.8,-0.42168,0.00023,18.10539]
[1777504912145,37.51,75822.34,1.8,-0.42171,0.00023,18.10566]
[1777504918185,37.51,75823.3,1.8,-0.42148,0.00023,18.10379]
[1777504923220,37.5,75822.76,1.8,-0.42159,0.00023,18.10468]
[1777504926350,37.5,75818.33,1.8,-0.42259,0.00023,18.11265]
[1777504927285,37.5,75818.33,1.8,-0.42259,0.00023,18.11265]
[1777504927382,37.5,75818.33,1.8,-0.42259,0.00023,18.11265]
[1777504927370,37.5,75812.96,1.8,-0.4238,0.00023,18.12221]
[1777504927521,37.5,75812.96,1.8,-0.4238,0.00023,18.12221]
[1777504927554,37.5,75812.96,1.8,-0.4238,0.00023,18.12221]
[1777504927643,37.5,75812.96,1.8,-0.4238,0.00023,18.12221]
[1777504927655,37.5,75812.96,1.8,-0.4238,0.00023,18.12221]
[1777504927674,37.5,75812.96,1.8,-0.4238,0.00023,18.12221]
[1777504928337,37.5,75812.96,1.8,-0.4238,0.00023,18.12221]
[1777504928425,37.5,75812.96,1.8,-0.4238,0.00023,18.12221]
[1777504928439,37.49,75801.3,1.8,-0.42643,0.00023,18.14241]
[1777504928509,37.49,75801.3,1.8,-0.42643,0.00023,18.14241]
[1777504928537,37.49,75801.3,1.8,-0.42643,0.00023,18.14241]
[1777504929294,37.49,75801.3,1.8,-0.42643,0.00023,18.14241]
[1777504929313,37.49,75801.3,1.8,-0.42643,0.00023,18.14241]
[1777504929370,37.5,75792.99,1.8,-0.42831,0.00023,18.15635]
[1777504930274,37.5,75793.03,1.8,-0.4283,0.00023,18.15628]
[1777504931371,37.5,75793.03,1.8,-0.4283,0.00023,18.15628]
[1777504931380,37.5,75793.03,1.8,-0.4283,0.00023,18.15628]
[1777504931404,37.5,75793.03,1.8,-0.4283,0.00023,18.15628]
[1777504931436,37.5,75793.03,1.8,-0.4283,0.00023,18.15628]
[1777504931452,37.5,75793.03,1.8,-0.4283,0.00023,18.15628]
[1777504931455,37.5,75793.03,1.8,-0.4283,0.00023,18.15628]
[1777504931493,37.49,75791.87,1.8,-0.42856,0.00023,18.15819]
[1777504932313,37.49,75791.87,1.8,-0.42856,0.00023,18.15819]
[1777504932381,37.49,75791.87,1.8,-0.42856,0.00023,18.15819]
[1777504932462,37.49,75784.86,1.8,-0.43015,0.00023,18.16957]
[1777504933378,37.49,75784.86,1.8,-0.43015,0.00023,18.16957]
[1777504934390,37.49,75780.29,1.8,-0.43118,0.00023,18.17682]
[1777504935386,37.49,75775.79,1.8,-0.4322,0.00023,18.18385]
[1777504935863,37.49,75775.79,1.8,-0.4322,0.00023,18.18385]
[1777504935894,37.49,75775.79,1.8,-0.4322,0.00023,18.18385]
[1777504935907,37.49,75775.79,1.8,-0.4322,0.00023,18.18385]
[1777504936424,37.49,75775.79,1.8,-0.4322,0.00023,18.18385]
[1777504936429,37.49,75775.79,1.8,-0.4322,0.00023,18.18385]
[1777504936412,37.49,75772.5,1.8,-0.43294,0.00023,18.18891]
[1777504937323,37.49,75772.5,1.8,-0.43294,0.00023,18.1889]
[1777504938330,37.49,75767.41,1.8,-0.4341,0.00023,18.19662]
[1777504940447,37.49,75763.11,1.8,-0.43507,0.00023,18.20304]
[1777504942666,37.49,75759.28,1.8,-0.43595,0.00023,18.20865]
[1777504942713,37.49,75759.28,1.8,-0.43595,0.00023,18.20865]
[1777504943167,37.49,75759.28,1.8,-0.43595,0.00023,18.20865]
[1777504943188,37.49,75759.28,1.8,-0.43595,0.00023,18.20865]
[1777504943256,37.49,75759.28,1.8,-0.43595,0.00023,18.20865]
[1777504943405,37.49,75750.08,1.8,-0.43804,0.00023,18.22178]
[1777504943802,37.49,75750.08,1.8,-0.43804,0.00023,18.22178]
[1777504943866,37.49,75750.08,1.8,-0.43804,0.00023,18.22178]
[1777504944387,37.49,75749.73,1.8,-0.43812,0.00023,18.22227]
[1777504945391,37.49,75735.43,1.8,-0.44137,0.00023,18.24164]
[1777504945775,37.49,75735.43,1.8,-0.44137,0.00023,18.24164]
[1777504945808,37.49,75735.43,1.8,-0.44137,0.00023,18.24164]
[1777504946398,37.49,75741.91,1.8,-0.43989,0.00023,18.23301]
[1777504946855,37.49,75741.91,1.8,-0.43989,0.00023,18.23301]
[1777504946879,37.49,75741.91,1.8,-0.43989,0.00023,18.23301]
[1777504947405,37.49,75746.93,1.8,-0.43875,0.00023,18.22614]
[1777504947586,37.49,75746.93,1.8,-0.43875,0.00023,18.22614]
[1777504947745,37.49,75746.93,1.8,-0.43875,0.00023,18.22614]
[1777504948412,37.49,75747.43,1.8,-0.43864,0.00023,18.22544]
[1777504949551,37.49,75748.29,1.8,-0.43844,0.00023,18.22424]
[1777504949590,37.49,75748.29,1.8,-0.43844,0.00023,18.22424]
[1777504949596,37.49,75748.29,1.8,-0.43844,0.00023,18.22424]
[1777504949656,37.49,75748.29,1.8,-0.43844,0.00023,18.22424]
[1777504950454,37.49,75745.62,1.8,-0.43905,0.00023,18.22792]
[1777504951593,37.49,75745.62,1.8,-0.43903,0.00023,18.22317]
[1777504951608,37.49,75745.62,1.8,-0.43903,0.00023,18.22317]
[1777504951636,37.49,75745.62,1.8,-0.43903,0.00023,18.22317]
[1777504952440,37.49,75745.57,1.8,-0.43904,0.00023,18.22323]
[1777504953595,37.49,75745.56,1.8,-0.43904,0.00023,18.22324]
[1777504953622,37.49,75745.56,1.8,-0.43904,0.00023,18.22324]
[1777504954453,37.49,75745.65,1.8,-0.43902,0.00023,18.22311]
[1777504955593,37.49,75744.49,1.8,-0.43929,0.00023,18.22469]
[1777504956470,37.49,75744.12,1.8,-0.43937,0.00023,18.22519]
[1777504957611,37.48,75744.45,1.8,-0.43929,0.00023,18.22473]
[1777504957625,37.48,75744.45,1.8,-0.43929,0.00023,18.22473]
[1777504959638,37.48,75744.51,1.8,-0.43928,0.00023,18.22463]
[1777504959656,37.48,75744.51,1.8,-0.43928,0.00023,18.22463]
[1777504961388,37.48,75744.2,1.8,-0.43935,0.00023,18.22505]
[1777504961672,37.48,75743.49,1.8,-0.43951,0.00023,18.22601]
[1777504961683,37.48,75743.49,1.8,-0.43951,0.00023,18.22601]
[1777504961693,37.48,75743.49,1.8,-0.43951,0.00023,18.22601]
[1777504961715,37.48,75743.49,1.8,-0.43951,0.00023,18.22601]
[1777504961931,37.48,75743.49,1.8,-0.43951,0.00023,18.22601]
[1777504962511,37.48,75739.07,1.8,-0.44051,0.00023,18.23196]
[1777504963199,37.48,75739.07,1.8,-0.44051,0.00023,18.23196]
[1777504963220,37.48,75739.07,1.8,-0.44051,0.00023,18.23196]
[1777504963518,37.48,75734.47,1.8,-0.44156,0.00023,18.23803]
[1777504963715,37.48,75734.47,1.8,-0.44156,0.00023,18.23803]
[1777504964524,37.48,75731.66,1.8,-0.4422,0.00023,18.24166]
[1777504967640,37.47,75726.72,1.8,-0.44332,0.00023,18.24793]
[1777504972580,37.47,75730.87,1.8,-0.44236,0.00023,18.24258]
[1777504973808,37.47,75730.87,1.8,-0.44236,0.00023,18.24258]
[1777504973835,37.47,75730.87,1.8,-0.44236,0.00023,18.24258]
[1777504973863,37.47,75730.87,1.8,-0.44236,0.00023,18.24258]
[1777504973909,37.46,75730.25,1.8,-0.4425,0.00023,18.24337]
[1777504975826,37.46,75730.25,1.8,-0.4425,0.00023,18.24336]
[1777504975848,37.46,75730.25,1.8,-0.4425,0.00023,18.24336]
[1777504975927,37.46,75730.09,1.8,-0.44253,0.00023,18.24355]
[1777504977839,37.46,75730.09,1.8,-0.44253,0.00023,18.24355]
[1777504977854,37.46,75730.09,1.8,-0.44253,0.00023,18.24355]
[1777504977883,37.46,75730.09,1.8,-0.44253,0.00023,18.24355]
[1777504978442,37.46,75729.24,1.8,-0.44273,0.00023,18.24461]
[1777504979872,37.46,75729.24,1.8,-0.44272,0.00023,18.2446]
[1777504979900,37.46,75729.24,1.8,-0.44272,0.00023,18.2446]
[1777504979972,37.46,75729.33,1.8,-0.4427,0.00023,18.24447]
[1777504981899,37.46,75729.33,1.8,-0.4427,0.00023,18.24446]
[1777504981909,37.46,75729.33,1.8,-0.4427,0.00023,18.24446]
[1777504981936,37.46,75729.33,1.8,-0.4427,0.00023,18.24446]
[1777504982000,37.45,75729.09,1.8,-0.44275,0.00023,18.24476]
[1777504983923,37.45,75730.01,1.8,-0.44254,0.00023,18.24357]
[1777504983956,37.45,75730.01,1.8,-0.44254,0.00023,18.24357]
[1777504984025,37.45,75729.66,1.8,-0.44262,0.00023,18.244]
[1777504985944,37.45,75729.66,1.8,-0.44262,0.00023,18.24399]
[1777504985969,37.45,75729.66,1.8,-0.44262,0.00023,18.24399]
[1777504985985,37.45,75729.66,1.8,-0.44262,0.00023,18.24399]
[1777504985999,37.45,75729.66,1.8,-0.44262,0.00023,18.24399]
[1777504987964,37.45,75730.26,1.8,-0.44248,0.00023,18.2432]
[1777504987976,37.45,75730.26,1.8,-0.44248,0.00023,18.2432]
[1777504988006,37.45,75730.26,1.8,-0.44248,0.00023,18.2432]
[1777504988065,37.45,75729.97,1.8,-0.44254,0.00023,18.24356]
[1777504989988,37.44,75729.97,1.8,-0.44254,0.00023,18.24355]
[1777504990013,37.44,75729.97,1.8,-0.44254,0.00023,18.24355]
[1777504990089,37.44,75730.04,1.8,-0.44252,0.00023,18.24345]
[1777504992017,37.44,75730.2,1.8,-0.44248,0.00023,18.24323]
[1777504992046,37.44,75730.2,1.8,-0.44248,0.00023,18.24323]
[1777504992076,37.44,75730.2,1.8,-0.44248,0.00023,18.24323]
[1777504992116,37.44,75729.24,1.8,-0.4427,0.00023,18.24445]
[1777504994035,37.44,75729.28,1.8,-0.44269,0.00023,18.24439]
[1777504994050,37.44,75729.28,1.8,-0.44269,0.00023,18.24439]
[1777504994136,37.44,75729.48,1.8,-0.44264,0.00023,18.24412]
[1777504996072,37.44,75729.5,1.8,-0.44264,0.00023,18.24408]
[1777504996509,37.43,75727.71,1.8,-0.44304,0.00023,18.24635]
[1777504999969,37.43,75724.65,1.8,-0.44374,0.00023,18.25018]
[1777504999987,37.43,75724.65,1.8,-0.44374,0.00023,18.25018]
[1777505000026,37.43,75724.65,1.8,-0.44374,0.00023,18.25018]
[1777505000135,37.43,75724.65,1.8,-0.44374,0.00023,18.25018]
[1777505000483,37.43,75727.21,1.8,-0.44315,0.00023,18.24694]
[1777505000745,37.43,75727.21,1.8,-0.44315,0.00023,18.24694]
[1777505000764,37.43,75727.21,1.8,-0.44315,0.00023,18.24694]
[1777505000826,37.43,75735.6,1.8,-0.44123,0.00023,18.23608]
[1777505002174,37.43,75735.6,1.8,-0.44123,0.00023,18.23608]
[1777505002186,37.43,75735.6,1.8,-0.44123,0.00023,18.23608]
[1777505002238,37.43,75740.15,1.8,-0.44019,0.00023,18.23001]
[1777505003032,37.43,75740.15,1.8,-0.44019,0.00023,18.23001]
[1777505004178,37.43,75741.01,1.8,-0.44,0.00023,18.22884]
[1777505004199,37.43,75741.01,1.8,-0.44,0.00023,18.22884]
[1777505004253,37.42,75744.07,1.8,-0.4393,0.00023,18.22467]
[1777505006175,37.42,75745.89,1.8,-0.43888,0.00023,18.22217]
[1777505006209,37.42,75745.89,1.8,-0.43888,0.00023,18.22217]
[1777505006277,37.42,75746.93,1.8,-0.43864,0.00023,18.22072]
[1777505008193,37.42,75747.17,1.8,-0.43859,0.00023,18.22038]
[1777505008224,37.42,75747.17,1.8,-0.43859,0.00023,18.22038]
[1777505008256,37.42,75747.17,1.8,-0.43859,0.00023,18.22038]
[1777505008289,37.42,75748.32,1.8,-0.43833,0.00023,18.21878]
[1777505008932,37.42,75748.32,1.8,-0.43833,0.00023,18.21878]
[1777505008975,37.42,75748.32,1.8,-0.43833,0.00023,18.21878]
[1777505009014,37.42,75748.49,1.8,-0.43829,0.00023,18.21854]
[1777505010246,37.42,75748.49,1.8,-0.43829,0.00023,18.21854]
[1777505010259,37.42,75748.49,1.8,-0.43829,0.00023,18.21854]
[1777505010265,37.42,75752.14,1.8,-0.43745,0.00023,18.2134]
[1777505012247,37.42,75752.14,1.8,-0.43745,0.00023,18.2134]
[1777505012460,37.42,75752.51,1.8,-0.43736,0.00023,18.20812]
[1777505013636,37.42,75752.66,1.8,-0.43732,0.00023,18.2079]
[1777505014487,37.42,75752.97,1.8,-0.43725,0.00023,18.20746]
[1777505016313,37.42,75753.92,1.8,-0.43703,0.00023,18.20611]
[1777505016326,37.42,75753.92,1.8,-0.43703,0.00023,18.20611]
[1777505016341,37.42,75753.92,1.8,-0.43703,0.00023,18.20611]
[1777505018326,37.42,75755.55,1.8,-0.43666,0.00023,18.20379]
[1777505018359,37.42,75755.55,1.8,-0.43666,0.00023,18.20379]
[1777505018390,37.42,75755.55,1.8,-0.43666,0.00023,18.20379]
[1777505018427,37.42,75757.5,1.8,-0.43622,0.00023,18.20097]
[1777505020355,37.42,75757.5,1.8,-0.43622,0.00023,18.20098]
[1777505020374,37.42,75757.5,1.8,-0.43622,0.00023,18.20098]
[1777505020582,37.42,75757.5,1.8,-0.43622,0.00023,18.20099]
[1777505021959,37.42,75757.5,1.8,-0.43622,0.00023,18.20099]
[1777505021984,37.42,75757.5,1.8,-0.43622,0.00023,18.20099]
[1777505022071,37.42,75757.5,1.8,-0.43622,0.00023,18.20099]
[1777505022097,37.42,75757.5,1.8,-0.43622,0.00023,18.20099]
[1777505022259,37.42,75757.5,1.8,-0.43622,0.00023,18.20099]
[1777505022277,37.42,75757.5,1.8,-0.43622,0.00023,18.20099]
[1777505022405,37.42,75757.5,1.8,-0.43622,0.00023,18.20099]
[1777505022428,37.42,75757.5,1.8,-0.43622,0.00023,18.20099]
[1777505022458,37.42,75757.68,1.8,-0.43618,0.00023,18.20073]
[1777505023202,37.42,75757.68,1.8,-0.43618,0.00023,18.20073]
[1777505023235,37.42,75757.68,1.8,-0.43618,0.00023,18.20073]
[1777505023265,37.42,75765.54,1.8,-0.43439,0.00023,18.18915]
[1777505024465,37.42,75765.54,1.8,-0.43439,0.00023,18.18915]
[1777505024477,37.42,75765.54,1.8,-0.43439,0.00023,18.18915]
[1777505024539,37.42,75761.75,1.8,-0.43525,0.00023,18.19476]
[1777505026447,37.42,75761.75,1.8,-0.43525,0.00023,18.19476]
[1777505026483,37.42,75761.75,1.8,-0.43525,0.00023,18.19476]
[1777505026498,37.42,75760.07,1.8,-0.43563,0.00023,18.19721]
[1777505028268,37.42,75760.18,1.8,-0.43561,0.00023,18.19704]
[1777505028289,37.42,75760.18,1.8,-0.43561,0.00023,18.19704]
[1777505028457,37.42,75760.18,1.8,-0.43561,0.00023,18.19704]
[1777505028555,37.42,75760.26,1.8,-0.43559,0.00023,18.19691]
[1777505029170,37.42,75760.26,1.8,-0.43559,0.00023,18.19691]
[1777505029183,37.42,75760.26,1.8,-0.43559,0.00023,18.19691]
[1777505029194,37.42,75760.26,1.8,-0.43559,0.00023,18.19691]
[1777505029226,37.42,75760.26,1.8,-0.43559,0.00023,18.19691]
[1777505029446,37.42,75758.62,1.8,-0.43596,0.00023,18.1993]
[1777505030485,37.42,75758.62,1.8,-0.43596,0.00023,18.1993]
[1777505030586,37.42,75755.68,1.8,-0.43663,0.00023,18.20354]
[1777505032504,37.42,75753.77,1.8,-0.43706,0.00023,18.20627]
[1777505032507,37.42,75753.77,1.8,-0.43706,0.00023,18.20627]
[1777505032523,37.42,75753.77,1.8,-0.43706,0.00023,18.20627]
[1777505034364,37.41,75752.98,1.8,-0.43724,0.00023,18.20737]
[1777505034373,37.41,75752.98,1.8,-0.43724,0.00023,18.20737]
[1777505034390,37.41,75752.98,1.8,-0.43724,0.00023,18.20737]
[1777505034402,37.41,75752.98,1.8,-0.43724,0.00023,18.20737]
[1777505034426,37.41,75752.98,1.8,-0.43724,0.00023,18.20737]
[1777505034547,37.41,75752.98,1.8,-0.43724,0.00023,18.20737]
[1777505034525,37.41,75749.62,1.8,-0.438,0.00023,18.2121]
[1777505035506,37.41,75748.39,1.8,-0.43828,0.00023,18.21381]
[1777505040509,37.41,75747.37,1.8,-0.43851,0.00023,18.21522]
[1777505044663,37.41,75748.74,1.8,-0.43819,0.00023,18.21328]
[1777505044674,37.41,75748.74,1.8,-0.43819,0.00023,18.21328]
[1777505044711,37.41,75748.74,1.8,-0.43819,0.00023,18.21328]
[1777505046673,37.4,75748.62,1.8,-0.43822,0.00023,18.21343]
[1777505046696,37.4,75748.62,1.8,-0.43822,0.00023,18.21343]
[1777505046726,37.4,75748.62,1.8,-0.43822,0.00023,18.21343]
[1777505047107,37.4,75748.81,1.8,-0.43817,0.00023,18.21315]
[1777505048702,37.4,75748.46,1.8,-0.43825,0.00023,18.21363]
[1777505048740,37.4,75748.46,1.8,-0.43825,0.00023,18.21363]
[1777505049582,37.4,75748.05,1.8,-0.43834,0.00023,18.2142]
[1777505049931,37.4,75748.05,1.8,-0.43834,0.00023,18.2142]
[1777505050008,37.4,75748.05,1.8,-0.43834,0.00023,18.2142]
[1777505050084,37.4,75748.05,1.8,-0.43834,0.00023,18.2142]
[1777505050161,37.4,75748.05,1.8,-0.43834,0.00023,18.2142]
[1777505050440,37.4,75748.05,1.8,-0.43834,0.00023,18.2142]
[1777505050467,37.4,75748.05,1.8,-0.43834,0.00023,18.2142]
[1777505050484,37.4,75748.05,1.8,-0.43834,0.00023,18.2142]
[1777505050512,37.4,75748.05,1.8,-0.43834,0.00023,18.2142]
[1777505050534,37.4,75740.82,1.8,-0.43999,0.00023,18.22412]
[1777505050724,37.4,75740.82,1.8,-0.43999,0.00023,18.22412]
[1777505050761,37.4,75740.82,1.8,-0.43999,0.00023,18.22412]
[1777505050823,37.4,75740.82,1.8,-0.43999,0.00023,18.22412]
[1777505050843,37.4,75740.82,1.8,-0.43999,0.00023,18.22412]
[1777505050932,37.4,75740.82,1.8,-0.43999,0.00023,18.22412]
[1777505050965,37.4,75740.82,1.8,-0.43999,0.00023,18.22412]
[1777505051136,37.4,75740.82,1.8,-0.43999,0.00023,18.22412]
[1777505051172,37.4,75740.82,1.8,-0.43999,0.00023,18.22412]
[1777505051199,37.4,75740.82,1.8,-0.43999,0.00023,18.22412]
[1777505051343,37.4,75740.82,1.8,-0.43999,0.00023,18.22412]
[1777505051393,37.4,75726.17,1.8,-0.44334,0.00023,18.24327]
[1777505052570,37.4,75726.17,1.8,-0.44334,0.00023,18.24327]
[1777505052587,37.4,75726.17,1.8,-0.44334,0.00023,18.24327]
[1777505052602,37.4,75726.17,1.8,-0.44334,0.00023,18.24327]
[1777505052635,37.4,75726.18,1.8,-0.44334,0.00023,18.24325]
[1777505052862,37.4,75726.18,1.8,-0.44334,0.00023,18.24325]
[1777505052876,37.4,75726.18,1.8,-0.44334,0.00023,18.24325]
[1777505053459,37.4,75738.19,1.8,-0.44059,0.00023,18.22763]
[1777505054877,37.4,75741.6,1.8,-0.43981,0.00023,18.22302]
[1777505055544,37.4,75740.16,1.8,-0.44014,0.00023,18.22496]
[1777505056860,37.39,75737.83,1.8,-0.44067,0.00023,18.22807]
[1777505056874,37.39,75737.83,1.8,-0.44067,0.00023,18.22807]
[1777505057983,37.39,75736.56,1.8,-0.44096,0.00023,18.22976]
[1777505058002,37.39,75736.56,1.8,-0.44096,0.00023,18.22976]
[1777505058291,37.39,75729.91,1.8,-0.44248,0.00023,18.23845]
[1777505058897,37.39,75729.91,1.8,-0.44248,0.00023,18.23845]
[1777505059549,37.39,75728.93,1.8,-0.4427,0.00023,18.2397]
[1777505060845,37.39,75726.75,1.8,-0.44319,0.00023,18.24246]
[1777505060897,37.39,75726.75,1.8,-0.44319,0.00023,18.24246]
[1777505060904,37.39,75726.75,1.8,-0.44319,0.00023,18.24246]
[1777505060916,37.39,75726.75,1.8,-0.44319,0.00023,18.24246]
[1777505060951,37.39,75726.75,1.8,-0.44319,0.00023,18.24246]
[1777505061208,37.39,75726.75,1.8,-0.44319,0.00023,18.24245]
[1777505062871,37.39,75726.37,1.8,-0.44328,0.00023,18.24292]
[1777505062938,37.39,75726.37,1.8,-0.44328,0.00023,18.24292]
[1777505063222,37.39,75724.95,1.8,-0.4436,0.00023,18.2447]
[1777505064951,37.39,75724.78,1.8,-0.44364,0.00023,18.24491]
[1777505064973,37.39,75724.78,1.8,-0.44364,0.00023,18.24491]
[1777505065239,37.38,75724.41,1.8,-0.44372,0.00023,18.24536]
[1777505066940,37.38,75723.3,1.8,-0.44397,0.00023,18.24674]
[1777505066954,37.38,75723.3,1.8,-0.44397,0.00023,18.24674]
[1777505066966,37.38,75723.3,1.8,-0.44397,0.00023,18.24674]
[1777505066983,37.38,75723.3,1.8,-0.44397,0.00023,18.24674]
[1777505067254,37.38,75722.46,1.8,-0.44416,0.00023,18.24778]
[1777505068960,37.38,75722.35,1.8,-0.44419,0.00023,18.24791]
[1777505068974,37.38,75722.35,1.8,-0.44419,0.00023,18.24791]
[1777505069264,37.38,75722.26,1.8,-0.44421,0.00023,18.24801]
[1777505070960,37.38,75722.3,1.8,-0.4442,0.00023,18.24795]
[1777505070975,37.38,75722.3,1.8,-0.4442,0.00023,18.24795]
[1777505070986,37.38,75722.3,1.8,-0.4442,0.00023,18.24795]
[1777505071003,37.38,75722.3,1.8,-0.4442,0.00023,18.24795]
[1777505071105,37.38,75722.0,1.8,-0.44425,0.00023,18.24357]
[1777505072985,37.38,75721.88,1.8,-0.44428,0.00023,18.24371]
[1777505073016,37.38,75721.88,1.8,-0.44428,0.00023,18.24371]
[1777505073292,37.38,75721.78,1.8,-0.4443,0.00023,18.24382]
[1777505075015,37.37,75721.82,1.8,-0.44429,0.00023,18.24376]
[1777505075029,37.37,75721.82,1.8,-0.44429,0.00023,18.24376]
[1777505075042,37.37,75721.82,1.8,-0.44429,0.00023,18.24376]
[1777505075058,37.37,75721.82,1.8,-0.44429,0.00023,18.24376]
[1777505075306,37.37,75721.66,1.8,-0.44432,0.00023,18.24395]
[1777505077048,37.37,75721.66,1.8,-0.44432,0.00023,18.24395]
[1777505077064,37.37,75721.66,1.8,-0.44432,0.00023,18.24395]
[1777505077165,37.37,75721.49,1.8,-0.44436,0.00023,18.24415]
[1777505078164,37.37,75721.49,1.8,-0.44436,0.00023,18.24415]
[1777505079070,37.37,75721.44,1.8,-0.44437,0.00023,18.2442]
[1777505084274,37.36,75723.44,1.8,-0.44391,0.00023,18.24167]
[1777505087157,37.36,75722.54,1.8,-0.44411,0.00023,18.24277]
[1777505089181,37.36,75722.62,1.8,-0.44409,0.00023,18.24266]
[1777505089648,37.36,75722.38,1.8,-0.44414,0.00023,18.24293]
[1777505093238,37.35,75721.96,1.8,-0.44423,0.00023,18.24343]
[1777505093432,37.35,75721.91,1.8,-0.44424,0.00023,18.2435]
[1777505094088,37.35,75721.91,1.8,-0.44424,0.00023,18.2435]
[1777505094438,37.35,75720.07,1.8,-0.44466,0.00023,18.24576]
[1777505096643,37.35,75719.07,1.8,-0.44489,0.00023,18.24698]
[1777505096698,37.35,75719.07,1.8,-0.44489,0.00023,18.24698]
[1777505096716,37.35,75719.07,1.8,-0.44489,0.00023,18.24698]
[1777505096997,37.35,75719.07,1.8,-0.44489,0.00023,18.24698]
[1777505097368,37.35,75719.07,1.8,-0.44489,0.00023,18.24698]
[1777505097666,37.35,75703.62,1.8,-0.44843,0.00023,18.26518]
[1777505098563,37.35,75698.11,1.8,-0.4497,0.00023,18.27132]
[1777505099743,37.35,75697.85,1.8,-0.44976,0.00023,18.27161]
[1777505100482,37.35,75697.71,1.8,-0.44979,0.00023,18.27176]
[1777505100866,37.35,75697.71,1.8,-0.44979,0.00023,18.27176]
[1777505100889,37.35,75697.71,1.8,-0.44979,0.00023,18.27176]
[1777505100919,37.35,75697.71,1.8,-0.44979,0.00023,18.27176]
[1777505101292,37.35,75697.71,1.8,-0.44979,0.00023,18.27176]
[1777505101309,37.35,75697.71,1.8,-0.44979,0.00023,18.27176]
[1777505101326,37.35,75697.71,1.8,-0.44979,0.00023,18.27176]
[1777505101508,37.35,75695.06,1.8,-0.4504,0.00023,18.27464]
[1777505103429,37.35,75695.06,1.8,-0.4504,0.00023,18.27464]
[1777505103460,37.35,75695.06,1.8,-0.4504,0.00023,18.27464]
[1777505103472,37.35,75695.06,1.8,-0.4504,0.00023,18.27464]
[1777505103491,37.35,75695.06,1.8,-0.4504,0.00023,18.27464]
[1777505105374,37.35,75697.19,1.8,-0.44991,0.00023,18.27231]
[1777505105392,37.35,75697.19,1.8,-0.44991,0.00023,18.27231]
[1777505105398,37.35,75697.19,1.8,-0.44991,0.00023,18.27231]
[1777505105421,37.35,75697.19,1.8,-0.44991,0.00023,18.27231]
[1777505105516,37.35,75697.34,1.8,-0.44987,0.00023,18.27214]
[1777505107391,37.35,75696.24,1.8,-0.45012,0.00023,18.27334]
[1777505107410,37.35,75696.24,1.8,-0.45012,0.00023,18.27334]
[1777505107530,37.35,75698.46,1.8,-0.44961,0.00023,18.27091]
[1777505109398,37.35,75699.31,1.8,-0.44942,0.00023,18.26996]
[1777505109407,37.35,75699.31,1.8,-0.44942,0.00023,18.26996]
[1777505109427,37.35,75699.31,1.8,-0.44942,0.00023,18.26996]
[1777505109438,37.35,75699.31,1.8,-0.44942,0.00023,18.26996]
[1777505109456,37.35,75699.31,1.8,-0.44942,0.00023,18.26996]
[1777505111413,37.34,75697.18,1.8,-0.4499,0.00023,18.2723]
[1777505111434,37.34,75697.18,1.8,-0.4499,0.00023,18.2723]
[1777505111463,37.34,75697.18,1.8,-0.4499,0.00023,18.2723]
[1777505111557,37.34,75697.19,1.8,-0.4499,0.00023,18.27228]
[1777505113440,37.34,75697.35,1.8,-0.44986,0.00023,18.2721]
[1777505113473,37.34,75697.35,1.8,-0.44986,0.00023,18.2721]
[1777505113676,37.34,75697.04,1.8,-0.44993,0.00023,18.27243]
[1777505115457,37.34,75697.04,1.8,-0.44993,0.00023,18.27243]
[1777505115490,37.34,75697.04,1.8,-0.44993,0.00023,18.27243]
[1777505115509,37.34,75697.04,1.8,-0.44993,0.00023,18.27243]
[1777505115517,37.34,75697.04,1.8,-0.44993,0.00023,18.27243]
[1777505117490,37.34,75695.23,1.8,-0.45035,0.00023,18.27439]
[1777505117507,37.34,75695.23,1.8,-0.45035,0.00023,18.27439]
[1777505117520,37.34,75695.23,1.8,-0.45035,0.00023,18.27439]
[1777505117539,37.34,75695.23,1.8,-0.45035,0.00023,18.27439]
[1777505119536,37.34,75692.6,1.8,-0.45095,0.00023,18.27721]
[1777505119541,37.34,75692.6,1.8,-0.45095,0.00023,18.27721]
[1777505119552,37.34,75692.6,1.8,-0.45095,0.00023,18.27721]
[1777505119566,37.34,75692.6,1.8,-0.45095,0.00023,18.27721]
[1777505119581,37.34,75692.6,1.8,-0.45095,0.00023,18.27721]
[1777505121533,37.34,75694.95,1.8,-0.45041,0.00023,18.27468]
[1777505121569,37.34,75694.95,1.8,-0.45041,0.00023,18.27468]
[1777505121586,37.34,75694.95,1.8,-0.45041,0.00023,18.27468]
[1777505121602,37.34,75694.95,1.8,-0.45041,0.00023,18.27468]
[1777505123690,37.34,75694.27,1.8,-0.45056,0.00023,18.2754]
[1777505123748,37.34,75694.36,1.8,-0.45054,0.00023,18.2753]
[1777505124658,37.33,75696.91,1.8,-0.44995,0.00023,18.27253]
[1777505125586,37.33,75696.91,1.8,-0.44995,0.00023,18.27253]
[1777505125623,37.33,75696.91,1.8,-0.44995,0.00023,18.27253]
[1777505125688,37.33,75708.58,1.8,-0.44727,0.00023,18.25936]
[1777505127061,37.33,75708.6,1.8,-0.44727,0.00023,18.25933]
[1777505127139,37.33,75708.6,1.8,-0.44727,0.00023,18.25933]
[1777505127630,37.33,75708.6,1.8,-0.44727,0.00023,18.25933]
[1777505127647,37.33,75708.6,1.8,-0.44727,0.00023,18.25933]
[1777505127683,37.33,75708.31,1.8,-0.44734,0.00023,18.25967]
[1777505128700,37.33,75700.01,1.8,-0.44924,0.00023,18.2691]
[1777505129638,37.33,75700.01,1.8,-0.44924,0.00023,18.2691]
[1777505129667,37.33,75700.01,1.8,-0.44924,0.00023,18.2691]
[1777505129703,37.33,75698.36,1.8,-0.44962,0.00023,18.27092]
[1777505131642,37.33,75699.42,1.8,-0.44937,0.00023,18.26975]
[1777505131717,37.33,75699.7,1.8,-0.4493,0.00023,18.2647]
[1777505133666,37.33,75699.28,1.8,-0.44939,0.00023,18.26516]
[1777505133677,37.33,75699.28,1.8,-0.44939,0.00023,18.26516]
[1777505137691,37.33,75699.99,1.8,-0.44923,0.00023,18.26436]
[1777505137709,37.33,75699.99,1.8,-0.44923,0.00023,18.26436]
[1777505138504,37.33,75699.56,1.8,-0.44933,0.00023,18.26483]
[1777505138621,37.33,75699.56,1.8,-0.44933,0.00023,18.26483]
[1777505138623,37.33,75701.86,1.8,-0.4488,0.00023,18.26227]
[1777505139537,37.33,75710.51,1.8,-0.44681,0.00023,18.25232]
[1777505139743,37.33,75710.51,1.8,-0.44681,0.00023,18.25232]
[1777505140632,37.33,75710.51,1.8,-0.44681,0.00023,18.25232]
[1777505140692,37.33,75719.51,1.8,-0.44475,0.00023,18.2415]
[1777505141107,37.33,75719.51,1.8,-0.44475,0.00023,18.2415]
[1777505142054,37.33,75721.0,1.8,-0.44441,0.00023,18.23966]
[1777505142305,37.33,75721.0,1.8,-0.44441,0.00023,18.23966]
[1777505142318,37.33,75721.0,1.8,-0.44441,0.00023,18.23966]
[1777505142451,37.33,75721.0,1.8,-0.44441,0.00023,18.23966]
[1777505142484,37.33,75721.0,1.8,-0.44441,0.00023,18.23966]
[1777505142650,37.33,75721.0,1.8,-0.44441,0.00023,18.23966]
[1777505142661,37.33,75721.0,1.8,-0.44441,0.00023,18.23966]
[1777505142657,37.33,75722.25,1.8,-0.44412,0.00023,18.2381]
[1777505142868,37.33,75722.25,1.8,-0.44412,0.00023,18.2381]
[1777505143318,37.32,75726.89,1.8,-0.44305,0.00023,18.23224]
[1777505143879,37.32,75726.89,1.8,-0.44305,0.00023,18.23224]
[1777505143891,37.32,75726.89,1.8,-0.44305,0.00023,18.23224]
[1777505143912,37.32,75726.89,1.8,-0.44305,0.00023,18.23224]
[1777505144221,37.32,75726.89,1.8,-0.44305,0.00023,18.23224]
[1777505144236,37.32,75726.89,1.8,-0.44305,0.00023,18.23224]
[1777505144277,37.32,75726.89,1.8,-0.44305,0.00023,18.23224]
[1777505144719,37.32,75729.9,1.8,-0.44236,0.00023,18.22836]
[1777505145858,37.32,75729.9,1.8,-0.44236,0.00023,18.22836]
[1777505145881,37.32,75729.9,1.8,-0.44236,0.00023,18.22836]
[1777505146301,37.32,75729.9,1.8,-0.44236,0.00023,18.22836]
[1777505146382,37.32,75730.1,1.8,-0.44231,0.00023,18.22809]
[1777505147834,37.32,75730.27,1.8,-0.44227,0.00023,18.22786]
[1777505147858,37.32,75730.27,1.8,-0.44227,0.00023,18.22786]
[1777505147959,37.32,75731.08,1.8,-0.44209,0.00023,18.2268]
[1777505149844,37.32,75731.47,1.8,-0.442,0.00023,18.22628]
[1777505149868,37.32,75731.47,1.8,-0.442,0.00023,18.22628]
[1777505150157,37.32,75731.47,1.8,-0.442,0.00023,18.22628]
[1777505150206,37.32,75731.47,1.8,-0.442,0.00023,18.22628]
[1777505150257,37.32,75731.47,1.8,-0.442,0.00023,18.22628]
[1777505150268,37.32,75731.33,1.8,-0.44203,0.00023,18.22645]
[1777505151504,37.32,75736.97,1.8,-0.44073,0.00023,18.21901]
[1777505151890,37.32,75736.97,1.8,-0.44073,0.00023,18.21901]
[1777505151900,37.32,75736.97,1.8,-0.44073,0.00023,18.21901]
[1777505151921,37.32,75736.97,1.8,-0.44073,0.00023,18.21901]
[1777505152375,37.32,75741.67,1.8,-0.43966,0.00023,18.21267]
[1777505153882,37.32,75742.62,1.8,-0.43944,0.00023,18.21137]
[1777505154681,37.32,75742.62,1.8,-0.43944,0.00023,18.21136]
[1777505155922,37.32,75742.77,1.8,-0.43941,0.00023,18.21115]
[1777505155974,37.32,75742.77,1.8,-0.43941,0.00023,18.21115]
[1777505156300,37.32,75742.77,1.8,-0.43941,0.00023,18.21115]
[1777505156678,37.32,75741.97,1.8,-0.43959,0.00023,18.21224]
[1777505157749,37.31,75737.17,1.8,-0.44069,0.00023,18.21873]
[1777505157933,37.31,75737.17,1.8,-0.44069,0.00023,18.21873]
[1777505157946,37.31,75737.17,1.8,-0.44069,0.00023,18.21873]
[1777505161978,37.31,75736.04,1.8,-0.44094,0.00023,18.22022]
[1777505161987,37.31,75736.04,1.8,-0.44094,0.00023,18.22022]
[1777505164026,37.31,75737.49,1.8,-0.44061,0.00023,18.21827]
[1777505164237,37.31,75737.96,1.8,-0.4405,0.00023,18.21763]
[1777505166020,37.31,75734.3,1.8,-0.44134,0.00023,18.2225]
[1777505166058,37.31,75734.3,1.8,-0.44134,0.00023,18.2225]
[1777505166384,37.31,75733.49,1.8,-0.44152,0.00023,18.22356]
[1777505168068,37.31,75733.68,1.8,-0.44148,0.00023,18.2233]
[1777505168091,37.31,75733.68,1.8,-0.44148,0.00023,18.2233]
[1777505168179,37.31,75736.39,1.8,-0.44086,0.00023,18.2197]
[1777505170085,37.31,75736.39,1.8,-0.44085,0.00023,18.21969]
[1777505170639,37.31,75734.86,1.8,-0.4412,0.00023,18.22172]
[1777505175642,37.3,75733.65,1.8,-0.44148,0.00023,18.22328]
[1777505176129,37.3,75737.57,1.8,-0.44058,0.00023,18.21807]
[1777505176149,37.3,75737.57,1.8,-0.44058,0.00023,18.21807]
[1777505176357,37.3,75738.45,1.8,-0.44038,0.00023,18.21688]
[1777505178157,37.3,75739.05,1.8,-0.44024,0.00023,18.21607]
[1777505178192,37.3,75739.05,1.8,-0.44024,0.00023,18.21607]
[1777505178259,37.3,75739.8,1.8,-0.44006,0.00023,18.21505]
[1777505180174,37.3,75739.63,1.8,-0.4401,0.00023,18.21528]
[1777505180753,37.3,75737.13,1.8,-0.44067,0.00023,18.21863]
[1777505184441,37.3,75735.79,1.8,-0.44098,0.00023,18.2204]
[1777505184744,37.3,75735.2,1.8,-0.44111,0.00023,18.22118]
[1777505186250,37.29,75731.54,1.8,-0.44195,0.00023,18.22598]
[1777505187441,37.29,75729.92,1.8,-0.44232,0.00023,18.22809]
[1777505187448,37.29,75729.92,1.8,-0.44232,0.00023,18.22809]
[1777505187493,37.29,75729.92,1.8,-0.44232,0.00023,18.22809]
[1777505187582,37.29,75729.77,1.8,-0.44235,0.00023,18.22828]
[1777505188282,37.29,75729.77,1.8,-0.44235,0.00023,18.22828]
[1777505188316,37.29,75729.77,1.8,-0.44235,0.00023,18.22828]
[1777505188370,37.29,75727.19,1.8,-0.44294,0.00023,18.23159]
[1777505190301,37.29,75726.93,1.8,-0.443,0.00023,18.23191]
[1777505190333,37.29,75726.93,1.8,-0.443,0.00023,18.23191]
[1777505190349,37.29,75726.93,1.8,-0.443,0.00023,18.23191]
[1777505190363,37.29,75726.93,1.8,-0.443,0.00023,18.23191]
[1777505191973,37.29,75719.35,1.8,-0.44473,0.00023,18.23665]
[1777505192338,37.29,75719.35,1.8,-0.44473,0.00023,18.23665]
[1777505192366,37.29,75719.35,1.8,-0.44473,0.00023,18.23665]
[1777505192395,37.29,75719.35,1.8,-0.44473,0.00023,18.23665]
[1777505192430,37.29,75720.04,1.8,-0.44457,0.00023,18.2358]
[1777505194357,37.29,75719.53,1.8,-0.44468,0.00023,18.23642]
[1777505194391,37.29,75719.53,1.8,-0.44468,0.00023,18.23642]
[1777505194691,37.29,75719.21,1.8,-0.44476,0.00023,18.23681]
[1777505195177,37.29,75719.21,1.8,-0.44476,0.00023,18.23681]
[1777505195209,37.29,75719.21,1.8,-0.44476,0.00023,18.23681]
[1777505195227,37.29,75719.21,1.8,-0.44476,0.00023,18.23681]
[1777505196818,37.29,75714.06,1.8,-0.44594,0.00023,18.24306]
[1777505197814,37.29,75715.29,1.8,-0.44565,0.00023,18.24158]
[1777505197849,37.29,75715.29,1.8,-0.44565,0.00023,18.24158]
[1777505197894,37.29,75715.29,1.8,-0.44565,0.00023,18.24158]
[1777505198122,37.29,75715.29,1.8,-0.44565,0.00023,18.24158]
[1777505198137,37.29,75715.29,1.8,-0.44565,0.00023,18.24158]
[1777505198160,37.29,75715.29,1.8,-0.44565,0.00023,18.24158]
[1777505198400,37.29,75715.29,1.8,-0.44565,0.00023,18.24158]
[1777505198427,37.29,75715.29,1.8,-0.44565,0.00023,18.24158]
[1777505198498,37.29,75723.48,1.8,-0.44377,0.00023,18.23148]
[1777505200429,37.29,75723.85,1.8,-0.44369,0.00023,18.23102]
[1777505200453,37.29,75723.85,1.8,-0.44369,0.00023,18.23102]
[1777505200459,37.28,75723.8,1.8,-0.4437,0.00023,18.23107]
[1777505202434,37.28,75723.76,1.8,-0.44371,0.00023,18.23111]
[1777505202461,37.28,75723.76,1.8,-0.44371,0.00023,18.23111]
[1777505202536,37.28,75723.59,1.8,-0.44375,0.00023,18.23132]
[1777505204468,37.28,75723.59,1.8,-0.44375,0.00023,18.23132]
[1777505204496,37.28,75723.59,1.8,-0.44375,0.00023,18.23132]
[1777505204569,37.28,75723.53,1.8,-0.44376,0.00023,18.23138]
[1777505206486,37.28,75723.53,1.8,-0.44376,0.00023,18.23137]
[1777505206696,37.28,75724.19,1.8,-0.4436,0.00023,18.23054]
[1777505208511,37.28,75723.47,1.8,-0.44377,0.00023,18.23143]
[1777505208516,37.28,75723.47,1.8,-0.44377,0.00023,18.23143]
[1777505208529,37.28,75723.47,1.8,-0.44377,0.00023,18.23143]
[1777505210531,37.28,75726.2,1.8,-0.44314,0.00023,18.22796]
[1777505212568,37.27,75727.31,1.8,-0.44288,0.00023,18.22653]
[1777505212577,37.27,75727.31,1.8,-0.44288,0.00023,18.22653]
[1777505212580,37.27,75727.31,1.8,-0.44288,0.00023,18.22653]
[1777505212614,37.27,75727.31,1.8,-0.44288,0.00023,18.22653]
[1777505212656,37.27,75727.27,1.8,-0.44289,0.00023,18.22657]
[1777505214581,37.27,75727.27,1.8,-0.44289,0.00023,18.22656]
[1777505214612,37.27,75727.27,1.8,-0.44289,0.00023,18.22656]
[1777505214713,37.27,75727.07,1.8,-0.44293,0.00023,18.22681]
[1777505216610,37.27,75727.07,1.8,-0.44293,0.00023,18.22681]
[1777505216647,37.27,75727.07,1.8,-0.44293,0.00023,18.22681]
[1777505216706,37.27,75727.18,1.8,-0.4429,0.00023,18.22665]
[1777505218628,37.27,75727.27,1.8,-0.44288,0.00023,18.22653]
[1777505218729,37.27,75728.7,1.8,-0.44255,0.00023,18.22468]
[1777505220651,37.26,75728.73,1.8,-0.44254,0.00023,18.22462]
[1777505220659,37.26,75728.73,1.8,-0.44254,0.00023,18.22462]
[1777505222697,37.26,75728.98,1.8,-0.44248,0.00023,18.22429]
[1777505222713,37.26,75728.98,1.8,-0.44248,0.00023,18.22429]
[1777505222742,37.26,75728.98,1.8,-0.44248,0.00023,18.22429]
[1777505222756,37.26,75730.88,1.8,-0.44205,0.00023,18.22182]
[1777505223371,37.26,75730.88,1.8,-0.44205,0.00023,18.22182]
[1777505223408,37.26,75730.88,1.8,-0.44205,0.00023,18.22182]
[1777505223510,37.26,75731.3,1.8,-0.44195,0.00023,18.22126]
[1777505224703,37.26,75731.3,1.8,-0.44195,0.00023,18.22126]
[1777505224717,37.26,75731.3,1.8,-0.44195,0.00023,18.22126]
[1777505224804,37.26,75731.66,1.8,-0.44186,0.00023,18.22077]
[1777505226135,37.26,75731.66,1.8,-0.44186,0.00023,18.22077]
[1777505226175,37.26,75731.66,1.8,-0.44186,0.00023,18.22077]
[1777505226218,37.26,75731.66,1.8,-0.44186,0.00023,18.22077]
[1777505226257,37.26,75731.66,1.8,-0.44186,0.00023,18.22077]
[1777505226752,37.26,75731.66,1.8,-0.44186,0.00023,18.22077]
[1777505226382,37.26,75729.21,1.8,-0.44243,0.00023,18.22396]
[1777505227785,37.26,75724.72,1.8,-0.44345,0.00023,18.22969]
[1777505228781,37.26,75724.72,1.8,-0.44345,0.00023,18.22969]
[1777505228810,37.26,75724.72,1.8,-0.44345,0.00023,18.22969]
[1777505228822,37.26,75715.38,1.8,-0.4456,0.00023,18.24125]
[1777505229307,37.26,75715.38,1.8,-0.4456,0.00023,18.24125]
[1777505229318,37.26,75715.38,1.8,-0.4456,0.00023,18.24125]
[1777505229403,37.26,75715.38,1.8,-0.4456,0.00023,18.24125]
[1777505230769,37.26,75715.38,1.8,-0.4456,0.00023,18.24125]
[1777505230791,37.26,75715.38,1.8,-0.4456,0.00023,18.24125]
[1777505231416,37.26,75713.38,1.8,-0.44606,0.00023,18.24365]
[1777505232783,37.26,75713.38,1.8,-0.44606,0.00023,18.24365]
[1777505233827,37.26,75711.02,1.8,-0.4466,0.00023,18.24646]
[1777505238848,37.25,75714.63,1.8,-0.44577,0.00023,18.24213]
[1777505240881,37.25,75713.22,1.8,-0.44609,0.00023,18.24382]
[1777505240888,37.25,75713.22,1.8,-0.44609,0.00023,18.24382]
[1777505240922,37.25,75713.22,1.8,-0.44609,0.00023,18.24382]
[1777505241486,37.25,75713.19,1.8,-0.4461,0.00023,18.24386]
[1777505242900,37.25,75713.19,1.8,-0.4461,0.00023,18.24386]
[1777505242925,37.25,75713.19,1.8,-0.4461,0.00023,18.24386]
[1777505242997,37.25,75713.72,1.8,-0.44598,0.00023,18.24322]
[1777505244924,37.25,75713.57,1.8,-0.44601,0.00023,18.2434]
[1777505245835,37.25,75713.54,1.8,-0.44602,0.00023,18.24343]
[1777505248982,37.25,75712.96,1.8,-0.44615,0.00023,18.24412]
[1777505248987,37.25,75712.96,1.8,-0.44615,0.00023,18.24412]
[1777505248996,37.25,75712.96,1.8,-0.44615,0.00023,18.24412]
[1777505250994,37.25,75712.56,1.8,-0.44624,0.00023,18.2446]
[1777505251007,37.25,75712.56,1.8,-0.44624,0.00023,18.2446]
[1777505253866,37.25,75716.25,1.8,-0.44538,0.00023,18.23541]
[1777505258602,37.25,75714.63,1.8,-0.44575,0.00023,18.23736]
[1777505258633,37.25,75714.63,1.8,-0.44575,0.00023,18.23736]
[1777505258651,37.25,75714.63,1.8,-0.44575,0.00023,18.23736]
[1777505258665,37.25,75714.63,1.8,-0.44575,0.00023,18.23736]
[1777505259097,37.25,75718.69,1.8,-0.44482,0.00023,18.23241]
[1777505259697,37.25,75718.69,1.8,-0.44482,0.00023,18.23241]
[1777505259771,37.25,75727.26,1.8,-0.44285,0.00023,18.22163]
[1777505259986,37.25,75727.26,1.8,-0.44285,0.00023,18.22163]
[1777505259988,37.25,75727.26,1.8,-0.44285,0.00023,18.22163]
[1777505260011,37.25,75727.26,1.8,-0.44285,0.00023,18.22163]
[1777505260376,37.25,75727.26,1.8,-0.44285,0.00023,18.22163]
[1777505260390,37.25,75727.26,1.8,-0.44285,0.00023,18.22163]
[1777505260782,37.25,75727.26,1.8,-0.44285,0.00023,18.22163]
[1777505260808,37.25,75727.26,1.8,-0.44285,0.00023,18.22163]
[1777505260837,37.25,75727.26,1.8,-0.44285,0.00023,18.22163]
[1777505260834,37.25,75736.42,1.8,-0.44074,0.00023,18.20962]
[1777505260888,37.25,75736.42,1.8,-0.44074,0.00023,18.20962]
[1777505260898,37.25,75736.42,1.8,-0.44074,0.00023,18.20962]
[1777505261001,37.25,75736.42,1.8,-0.44074,0.00023,18.20962]
[1777505261632,37.25,75736.42,1.8,-0.44074,0.00023,18.20962]
[1777505262725,37.25,75736.42,1.8,-0.44074,0.00023,18.20962]
[1777505262769,37.25,75736.42,1.8,-0.44074,0.00023,18.20962]
[1777505262783,37.25,75736.42,1.8,-0.44074,0.00023,18.20962]
[1777505262828,37.25,75736.42,1.8,-0.44074,0.00023,18.20962]
[1777505262819,37.25,75739.21,1.8,-0.4401,0.00023,18.20585]
[1777505264390,37.25,75739.21,1.8,-0.4401,0.00023,18.20584]
[1777505264430,37.25,75739.21,1.8,-0.4401,0.00023,18.20584]
[1777505264653,37.25,75745.69,1.8,-0.43861,0.00023,18.19693]
[1777505265192,37.25,75745.69,1.8,-0.43861,0.00023,18.19693]
[1777505265197,37.25,75745.69,1.8,-0.43861,0.00023,18.19693]
[1777505265228,37.25,75745.69,1.8,-0.43861,0.00023,18.19693]
[1777505265660,37.25,75748.05,1.8,-0.43807,0.00023,18.19361]
[1777505266670,37.25,75748.05,1.8,-0.43807,0.00023,18.19361]
[1777505266685,37.25,75748.05,1.8,-0.43807,0.00023,18.19361]
[1777505266713,37.25,75748.05,1.8,-0.43807,0.00023,18.19361]
[1777505266772,37.25,75749.47,1.8,-0.43775,0.00023,18.19161]
[1777505267200,37.25,75749.47,1.8,-0.43775,0.00023,18.19161]
[1777505267215,37.25,75749.47,1.8,-0.43775,0.00023,18.19161]
[1777505267673,37.25,75749.47,1.8,-0.43775,0.00023,18.19161]
[1777505269204,37.25,75749.55,1.8,-0.43773,0.00023,18.19149]
[1777505269781,37.25,75752.1,1.8,-0.43715,0.00023,18.18786]
[1777505273252,37.25,75751.81,1.8,-0.43721,0.00023,18.18828]
[1777505273267,37.25,75751.81,1.8,-0.43721,0.00023,18.18828]
[1777505273668,37.25,75751.73,1.8,-0.43723,0.00023,18.1884]
[1777505275275,37.25,75751.59,1.8,-0.43726,0.00023,18.1886]
[1777505275290,37.25,75751.59,1.8,-0.43726,0.00023,18.1886]
[1777505275305,37.25,75751.59,1.8,-0.43726,0.00023,18.1886]
[1777505275319,37.25,75751.59,1.8,-0.43726,0.00023,18.1886]
[1777505275730,37.25,75751.22,1.8,-0.43735,0.00023,18.18913]
[1777505277308,37.25,75752.4,1.8,-0.43708,0.00023,18.18744]
[1777505277330,37.25,75752.4,1.8,-0.43708,0.00023,18.18744]
[1777505277846,37.25,75753.35,1.8,-0.43686,0.00023,18.18608]
[1777505279338,37.25,75753.35,1.8,-0.43686,0.00023,18.18608]
[1777505279372,37.25,75753.35,1.8,-0.43686,0.00023,18.18608]
[1777505279392,37.25,75753.35,1.8,-0.43686,0.00023,18.18608]
[1777505279431,37.25,75753.35,1.8,-0.43686,0.00023,18.18608]
[1777505279758,37.25,75752.87,1.8,-0.43697,0.00023,18.18677]
[1777505280765,37.25,75746.13,1.8,-0.43852,0.00023,18.19633]
[1777505281401,37.25,75746.13,1.8,-0.43852,0.00023,18.19633]
[1777505281435,37.25,75746.13,1.8,-0.43852,0.00023,18.19633]
[1777505281772,37.25,75744.55,1.8,-0.43888,0.00023,18.19853]
[1777505283384,37.25,75742.94,1.8,-0.43925,0.00023,18.20076]
[1777505283417,37.25,75742.94,1.8,-0.43925,0.00023,18.20076]
[1777505283789,37.25,75739.57,1.8,-0.44002,0.00023,18.20537]
[1777505285431,37.25,75738.47,1.8,-0.44027,0.00023,18.20686]
[1777505285455,37.25,75738.47,1.8,-0.44027,0.00023,18.20686]
[1777505285468,37.25,75738.47,1.8,-0.44027,0.00023,18.20686]
[1777505285484,37.25,75738.47,1.8,-0.44027,0.00023,18.20686]
[1777505285802,37.25,75738.4,1.8,-0.44029,0.00023,18.20695]
[1777505287404,37.25,75741.77,1.8,-0.43951,0.00023,18.20236]
[1777505287437,37.25,75741.77,1.8,-0.43951,0.00023,18.20236]
[1777505287815,37.25,75743.05,1.8,-0.43922,0.00023,18.20059]
[1777505289441,37.25,75744.01,1.8,-0.439,0.00023,18.19926]
[1777505289466,37.25,75744.01,1.8,-0.439,0.00023,18.19926]
[1777505289829,37.25,75743.97,1.8,-0.43901,0.00023,18.19932]
[1777505291452,37.25,75743.46,1.8,-0.43913,0.00023,18.20002]
[1777505291475,37.25,75743.46,1.8,-0.43913,0.00023,18.20002]
[1777505291488,37.25,75743.46,1.8,-0.43913,0.00023,18.20002]
[1777505291506,37.25,75743.46,1.8,-0.43913,0.00023,18.20002]
[1777505291843,37.25,75742.4,1.8,-0.43937,0.00023,18.20148]
[1777505293468,37.25,75742.43,1.8,-0.43936,0.00023,18.20143]
[1777505293490,37.25,75742.43,1.8,-0.43936,0.00023,18.20143]
[1777505293856,37.25,75745.37,1.8,-0.43869,0.00023,18.19736]
[1777505295494,37.24,75745.47,1.8,-0.43866,0.00023,18.19722]
[1777505295536,37.24,75745.47,1.8,-0.43866,0.00023,18.19722]
[1777505295870,37.24,75745.64,1.8,-0.43862,0.00023,18.19698]
[1777505297347,37.24,75748.0,1.8,-0.43808,0.00023,18.19367]
[1777505297375,37.24,75748.0,1.8,-0.43808,0.00023,18.19367]
[1777505297533,37.24,75748.0,1.8,-0.43808,0.00023,18.19367]
[1777505297555,37.24,75748.0,1.8,-0.43808,0.00023,18.19367]
[1777505297584,37.24,75748.0,1.8,-0.43808,0.00023,18.19367]
[1777505297884,37.24,75750.84,1.8,-0.43743,0.00023,18.18965]
[1777505299542,37.24,75753.0,1.8,-0.43694,0.00023,18.18654]
[1777505299571,37.24,75753.0,1.8,-0.43694,0.00023,18.18654]
[1777505299898,37.24,75753.21,1.8,-0.43689,0.00023,18.18623]
[1777505301569,37.24,75752.98,1.8,-0.43694,0.00023,18.18655]
[1777505301598,37.24,75752.98,1.8,-0.43694,0.00023,18.18655]
[1777505301609,37.24,75753.29,1.8,-0.43687,0.00023,18.1861]
[1777505302840,37.24,75753.29,1.8,-0.43687,0.00023,18.1861]
[1777505302882,37.24,75753.29,1.8,-0.43687,0.00023,18.1861]
[1777505303334,37.24,75753.29,1.8,-0.43686,0.00023,18.18609]
[1777505303699,37.24,75753.29,1.8,-0.43686,0.00023,18.18609]
[1777505303873,37.24,75753.29,1.8,-0.43686,0.00023,18.18609]
[1777505303850,37.24,75754.07,1.8,-0.43668,0.00023,18.18495]
[1777505304063,37.24,75754.07,1.8,-0.43668,0.00023,18.18495]
[1777505304283,37.24,75754.07,1.8,-0.43668,0.00023,18.18495]
[1777505304462,37.24,75754.07,1.8,-0.43668,0.00023,18.18495]
[1777505304645,37.24,75754.07,1.8,-0.43668,0.00023,18.18495]
[1777505304904,37.24,75754.07,1.8,-0.43668,0.00023,18.18495]
[1777505304648,37.24,75721.02,1.8,-0.44427,0.00023,18.22944]
[1777505305020,37.24,75721.02,1.8,-0.44427,0.00023,18.22944]
[1777505305157,37.24,75721.02,1.8,-0.44427,0.00023,18.22944]
[1777505305183,37.24,75721.02,1.8,-0.44427,0.00023,18.22944]
[1777505305467,37.24,75721.02,1.8,-0.44427,0.00023,18.22944]
[1777505305506,37.24,75721.02,1.8,-0.44427,0.00023,18.22944]
[1777505305654,37.24,75721.02,1.8,-0.44427,0.00023,18.22944]
[1777505305664,37.24,75721.02,1.8,-0.44427,0.00023,18.22944]
[1777505305715,37.24,75721.02,1.8,-0.44427,0.00023,18.22944]
[1777505305812,37.25,75704.99,1.8,-0.44797,0.00023,18.24874]
[1777505305995,37.26,75707.78,1.8,-0.44734,0.00023,18.24553]
[1777505307195,37.26,75707.78,1.8,-0.44734,0.00023,18.24553]
[1777505307227,37.26,75707.78,1.8,-0.44734,0.00023,18.24553]
[1777505307550,37.26,75707.78,1.8,-0.44734,0.00023,18.24553]
[1777505307608,37.26,75707.78,1.8,-0.44734,0.00023,18.24553]
[1777505307683,37.26,75707.78,1.8,-0.44734,0.00023,18.24553]
[1777505307784,37.26,75709.05,1.8,-0.44705,0.00023,18.24406]
[1777505309733,37.26,75715.0,1.8,-0.44568,0.00023,18.237]
[1777505311632,37.26,75715.0,1.8,-0.44568,0.00023,18.237]
[1777505311890,37.26,75715.0,1.8,-0.44568,0.00023,18.237]
[1777505311816,37.26,75715.23,1.8,-0.44562,0.00023,18.23198]
[1777505312924,37.26,75698.08,1.8,-0.44956,0.00023,18.25183]
[1777505313014,37.26,75698.08,1.8,-0.44956,0.00023,18.25183]
[1777505313152,37.26,75698.08,1.8,-0.44956,0.00023,18.25183]
[1777505313265,37.26,75698.08,1.8,-0.44956,0.00023,18.25183]
[1777505313377,37.26,75698.08,1.8,-0.44956,0.00023,18.25183]
[1777505313619,37.26,75698.08,1.8,-0.44956,0.00023,18.25183]
[1777505313857,37.26,75698.08,1.8,-0.44956,0.00023,18.25183]
[1777505313884,37.26,75660.13,1.8,-0.45832,0.00023,18.28938]
[1777505314578,37.26,75660.13,1.8,-0.45832,0.00023,18.28938]
[1777505314593,37.26,75660.13,1.8,-0.45832,0.00023,18.28938]
[1777505314627,37.26,75660.13,1.8,-0.45832,0.00023,18.28938]
[1777505314695,37.27,75680.62,1.8,-0.45359,0.00023,18.27022]
[1777505315713,37.27,75680.62,1.8,-0.45359,0.00023,18.27022]
[1777505315729,37.27,75680.62,1.8,-0.45359,0.00023,18.27022]
[1777505315814,37.26,75679.84,1.8,-0.45377,0.00023,18.27098]
[1777505316052,37.26,75679.84,1.8,-0.45377,0.00023,18.27098]
[1777505316578,37.26,75679.84,1.8,-0.45377,0.00023,18.27098]
[1777505316616,37.26,75679.84,1.8,-0.45377,0.00023,18.27098]
[1777505316630,37.26,75679.81,1.8,-0.45377,0.00023,18.27101]
[1777505317884,37.26,75679.81,1.8,-0.45377,0.00023,18.27101]
[1777505317919,37.26,75679.81,1.8,-0.45377,0.00023,18.27101]
[1777505318395,37.26,75679.69,1.8,-0.4538,0.00023,18.27112]
[1777505319850,37.26,75679.69,1.8,-0.4538,0.00023,18.27112]
[1777505319869,37.26,75679.69,1.8,-0.4538,0.00023,18.27112]
[1777505319889,37.26,75678.93,1.8,-0.45397,0.00023,18.27186]
[1777505321853,37.26,75678.97,1.8,-0.45397,0.00023,18.27182]
[1777505321889,37.26,75678.97,1.8,-0.45397,0.00023,18.27182]
[1777505321919,37.26,75678.97,1.8,-0.45397,0.00023,18.27182]
[1777505322065,37.26,75680.98,1.8,-0.4535,0.00023,18.26982]
[1777505323837,37.26,75680.98,1.8,-0.4535,0.00023,18.26982]
[1777505323928,37.26,75681.48,1.8,-0.45338,0.00023,18.26931]
[1777505325865,37.26,75680.91,1.8,-0.45351,0.00023,18.26988]
[1777505325877,37.26,75680.91,1.8,-0.45351,0.00023,18.26988]
[1777505325872,37.26,75678.95,1.8,-0.45397,0.00023,18.27183]
[1777505326643,37.26,75678.95,1.8,-0.45397,0.00023,18.27183]
[1777505326746,37.26,75678.95,1.8,-0.45397,0.00023,18.27183]
[1777505326763,37.26,75678.95,1.8,-0.45397,0.00023,18.27183]
[1777505326771,37.26,75678.95,1.8,-0.45397,0.00023,18.27183]
[1777505326795,37.26,75678.95,1.8,-0.45397,0.00023,18.27183]
[1777505326855,37.26,75678.95,1.8,-0.45397,0.00023,18.27183]
[1777505326908,37.26,75678.47,1.8,-0.45408,0.00023,18.27231]
[1777505328911,37.25,75686.81,1.8,-0.45215,0.00023,18.26386]
[1777505329919,37.25,75686.81,1.8,-0.45215,0.00023,18.26386]
[1777505329928,37.25,75686.81,1.8,-0.45215,0.00023,18.26386]
[1777505329945,37.25,75688.16,1.8,-0.45184,0.00023,18.26245]
[1777505330377,37.25,75688.85,1.8,-0.45168,0.00023,18.26173]
[1777505331922,37.25,75688.85,1.8,-0.45168,0.00023,18.26173]
[1777505331935,37.25,75688.85,1.8,-0.45168,0.00023,18.26173]
[1777505332135,37.25,75689.42,1.8,-0.45155,0.00023,18.26112]
[1777505332962,37.25,75689.42,1.8,-0.45155,0.00023,18.26112]
[1777505333942,37.25,75693.74,1.8,-0.45055,0.00023,18.2565]
[1777505333964,37.25,75693.74,1.8,-0.45055,0.00023,18.2565]
[1777505333991,37.25,75693.74,1.8,-0.45055,0.00023,18.2565]
[1777505334107,37.25,75693.74,1.8,-0.45055,0.00023,18.2565]
[1777505334191,37.25,75695.8,1.8,-0.45008,0.00023,18.25427]
[1777505335999,37.25,75694.98,1.8,-0.45026,0.00023,18.25516]
[1777505336023,37.25,75694.98,1.8,-0.45026,0.00023,18.25516]
[1777505336166,37.25,75694.58,1.8,-0.45036,0.00023,18.25559]
[1777505337173,37.25,75688.11,1.8,-0.45185,0.00023,18.26248]
[1777505338014,37.25,75688.11,1.8,-0.45185,0.00023,18.26248]
[1777505338026,37.25,75688.11,1.8,-0.45185,0.00023,18.26248]
[1777505338690,37.25,75685.57,1.8,-0.45243,0.00023,18.26512]
[1777505340035,37.25,75685.57,1.8,-0.45243,0.00023,18.26512]
[1777505340049,37.25,75685.57,1.8,-0.45243,0.00023,18.26512]
[1777505340194,37.25,75685.67,1.8,-0.45241,0.00023,18.26502]
[1777505342045,37.25,75685.35,1.8,-0.45249,0.00023,18.26535]
[1777505342063,37.25,75685.35,1.8,-0.45249,0.00023,18.26535]
[1777505342079,37.25,75685.35,1.8,-0.45249,0.00023,18.26535]
[1777505342094,37.25,75685.35,1.8,-0.45249,0.00023,18.26535]
[1777505342541,37.25,75685.66,1.8,-0.45241,0.00023,18.26503]
[1777505344077,37.25,75685.6,1.8,-0.45243,0.00023,18.26509]
[1777505344109,37.25,75685.6,1.8,-0.45243,0.00023,18.26509]
[1777505344876,37.25,75694.68,1.8,-0.45033,0.00023,18.25549]
[1777505345002,37.25,75694.68,1.8,-0.45033,0.00023,18.25549]
[1777505345030,37.25,75694.68,1.8,-0.45033,0.00023,18.25549]
[1777505345229,37.25,75694.77,1.8,-0.45031,0.00023,18.25539]
[1777505346092,37.25,75694.77,1.8,-0.45031,0.00023,18.25539]
[1777505346128,37.25,75694.77,1.8,-0.45031,0.00023,18.25539]
[1777505346555,37.25,75696.91,1.8,-0.44982,0.00023,18.25305]
[1777505348111,37.25,75696.97,1.8,-0.44981,0.00023,18.25298]
[1777505348892,37.25,75697.27,1.8,-0.44974,0.00023,18.25265]
[1777505350129,37.25,75697.31,1.8,-0.44973,0.00023,18.2526]
[1777505350143,37.25,75697.31,1.8,-0.44973,0.00023,18.2526]
[1777505355143,37.25,75697.12,1.8,-0.44977,0.00023,18.2528]
[1777505358224,37.25,75697.21,1.8,-0.44975,0.00023,18.25269]
[1777505358238,37.25,75697.21,1.8,-0.44975,0.00023,18.25269]
[1777505360257,37.25,75698.13,1.8,-0.44953,0.00023,18.25167]
[1777505360266,37.25,75698.13,1.8,-0.44953,0.00023,18.25167]
[1777505364296,37.24,75697.31,1.8,-0.44972,0.00023,18.25256]
[1777505364310,37.24,75697.31,1.8,-0.44972,0.00023,18.25256]
[1777505364362,37.24,75697.28,1.8,-0.44973,0.00023,18.2526]
[1777505366343,37.24,75697.21,1.8,-0.44974,0.00023,18.25267]
[1777505366358,37.24,75697.21,1.8,-0.44974,0.00023,18.25267]
[1777505366444,37.24,75697.27,1.8,-0.44973,0.00023,18.2526]
[1777505368337,37.24,75697.25,1.8,-0.44973,0.00023,18.25262]
[1777505368347,37.24,75697.25,1.8,-0.44973,0.00023,18.25262]
[1777505368439,37.24,75697.55,1.8,-0.44966,0.00023,18.25229]
[1777505369933,37.24,75697.55,1.8,-0.44966,0.00023,18.25229]
[1777505369940,37.24,75701.06,1.8,-0.44885,0.00023,18.24838]
[1777505369997,37.24,75701.06,1.8,-0.44885,0.00023,18.24838]
[1777505370015,37.24,75701.06,1.8,-0.44885,0.00023,18.24838]
[1777505370376,37.24,75701.06,1.8,-0.44885,0.00023,18.24838]
[1777505370952,37.24,75706.23,1.8,-0.44766,0.00023,18.24248]
[1777505372562,37.24,75707.48,1.8,-0.44737,0.00023,18.23629]
[1777505372580,37.24,75707.48,1.8,-0.44737,0.00023,18.23629]
[1777505372824,37.24,75711.68,1.8,-0.4464,0.00023,18.23135]
[1777505374431,37.24,75714.0,1.8,-0.44587,0.00023,18.22857]
[1777505374454,37.24,75714.0,1.8,-0.44587,0.00023,18.22857]
[1777505374522,37.24,75715.62,1.8,-0.44549,0.00023,18.22662]
[1777505376449,37.24,75715.91,1.8,-0.44543,0.00023,18.22627]
[1777505376460,37.24,75715.91,1.8,-0.44543,0.00023,18.22627]
[1777505376551,37.24,75719.43,1.8,-0.44462,0.00023,18.22196]
[1777505378453,37.24,75719.6,1.8,-0.44458,0.00023,18.22175]
[1777505378477,37.24,75719.6,1.8,-0.44458,0.00023,18.22175]
[1777505378555,37.24,75720.57,1.8,-0.44435,0.00023,18.22054]
[1777505380477,37.24,75720.69,1.8,-0.44433,0.00023,18.22039]
[1777505380914,37.24,75720.9,1.8,-0.44428,0.00023,18.22012]
[1777505381560,37.24,75720.9,1.8,-0.44428,0.00023,18.22012]
[1777505381583,37.24,75720.9,1.8,-0.44428,0.00023,18.22012]
[1777505381633,37.24,75720.9,1.8,-0.44428,0.00023,18.22012]
[1777505381717,37.24,75720.9,1.8,-0.44428,0.00023,18.22011]
[1777505382518,37.24,75720.9,1.8,-0.44428,0.00023,18.22011]
[1777505382523,37.24,75720.9,1.8,-0.44428,0.00023,18.22011]
[1777505382542,37.24,75720.9,1.8,-0.44428,0.00023,18.22011]
[1777505382822,37.24,75725.76,1.8,-0.44316,0.00023,18.21398]
[1777505384527,37.24,75727.86,1.8,-0.44267,0.00023,18.21129]
[1777505384562,37.24,75727.86,1.8,-0.44267,0.00023,18.21129]
[1777505384944,37.24,75727.82,1.8,-0.44268,0.00023,18.21133]
[1777505385502,37.24,75727.82,1.8,-0.44268,0.00023,18.21133]
[1777505386543,37.24,75727.85,1.8,-0.44267,0.00023,18.21128]
[1777505386548,37.24,75727.85,1.8,-0.44267,0.00023,18.21128]
[1777505386564,37.24,75727.85,1.8,-0.44267,0.00023,18.21128]
[1777505386638,37.24,75727.88,1.8,-0.44267,0.00023,18.21124]
[1777505388565,37.24,75727.88,1.8,-0.44267,0.00023,18.21123]
[1777505388601,37.24,75727.88,1.8,-0.44267,0.00023,18.21123]
[1777505388634,37.24,75730.85,1.8,-0.44198,0.00023,18.20737]
[1777505389926,37.24,75730.85,1.8,-0.44198,0.00023,18.20737]
[1777505389950,37.24,75730.85,1.8,-0.44198,0.00023,18.20737]
[1777505389974,37.24,75730.85,1.8,-0.44198,0.00023,18.20737]
[1777505389939,37.24,75731.55,1.8,-0.44182,0.00023,18.20644]
[1777505390001,37.24,75731.55,1.8,-0.44182,0.00023,18.20644]
[1777505390592,37.24,75731.55,1.8,-0.44182,0.00023,18.20644]
[1777505390612,37.24,75731.55,1.8,-0.44182,0.00023,18.20644]
[1777505390626,37.24,75731.55,1.8,-0.44182,0.00023,18.20644]
[1777505390711,37.23,75733.83,1.8,-0.44129,0.00023,18.20343]
[1777505392612,37.23,75733.68,1.8,-0.44133,0.00023,18.20362]
[1777505392638,37.23,75733.68,1.8,-0.44133,0.00023,18.20362]
[1777505392707,37.23,75735.05,1.8,-0.44101,0.00023,18.2018]
[1777505394625,37.23,75733.97,1.8,-0.44126,0.00023,18.20323]
[1777505394898,37.23,75729.42,1.8,-0.4423,0.00023,18.20919]
[1777505396657,37.23,75728.83,1.8,-0.44244,0.00023,18.20995]
[1777505396672,37.23,75728.83,1.8,-0.44244,0.00023,18.20995]
[1777505399068,37.23,75729.06,1.8,-0.44238,0.00023,18.20964]
[1777505399081,37.23,75729.06,1.8,-0.44238,0.00023,18.20964]
[1777505399608,37.23,75728.84,1.8,-0.44243,0.00023,18.20991]
[1777505401727,37.23,75723.68,1.8,-0.44362,0.00023,18.2165]
[1777505404746,37.22,75724.74,1.8,-0.44337,0.00023,18.21515]
[1777505405016,37.22,75722.64,1.8,-0.44385,0.00023,18.21779]
[1777505410802,37.22,75723.02,1.8,-0.44376,0.00023,18.21729]
[1777505410903,37.22,75722.2,1.8,-0.44395,0.00023,18.21831]
[1777505412829,37.22,75722.2,1.8,-0.44395,0.00023,18.21831]
[1777505412931,37.22,75722.2,1.8,-0.44395,0.00023,18.2183]
[1777505415783,37.22,75722.13,1.8,-0.44396,0.00023,18.21838]
[1777505416455,37.22,75722.86,1.8,-0.44379,0.00023,18.21746]
[1777505416470,37.22,75722.86,1.8,-0.44379,0.00023,18.21746]
[1777505416498,37.22,75722.86,1.8,-0.44379,0.00023,18.21746]
[1777505416887,37.22,75722.86,1.8,-0.44379,0.00023,18.21746]
[1777505417018,37.22,75728.52,1.8,-0.44249,0.00023,18.21023]
[1777505417934,37.22,75735.91,1.8,-0.44079,0.00023,18.20049]
[1777505419870,37.21,75736.44,1.8,-0.44067,0.00023,18.19977]
[1777505419885,37.21,75736.44,1.8,-0.44067,0.00023,18.19977]
[1777505419891,37.21,75736.44,1.8,-0.44067,0.00023,18.19977]
[1777505420018,37.21,75738.48,1.8,-0.4402,0.00023,18.19702]
[1777505420911,37.21,75738.48,1.8,-0.4402,0.00023,18.19702]
[1777505420941,37.21,75738.48,1.8,-0.4402,0.00023,18.19702]
[1777505420984,37.21,75739.52,1.8,-0.43996,0.00023,18.1956]
[1777505422321,37.21,75739.52,1.8,-0.43996,0.00023,18.1956]
[1777505422335,37.21,75739.52,1.8,-0.43996,0.00023,18.1956]
[1777505422770,37.21,75741.24,1.8,-0.43956,0.00023,18.19325]
[1777505427006,37.21,75741.22,1.8,-0.43957,0.00023,18.19327]
[1777505427845,37.21,75744.95,1.8,-0.43871,0.00023,18.18811]
[1777505432881,37.21,75748.72,1.8,-0.43783,0.00023,18.17805]
[1777505437916,37.21,75751.03,1.8,-0.4373,0.00023,18.17477]
[1777505442951,37.21,75754.01,1.8,-0.43662,0.00023,18.17049]
[1777505448993,37.22,75754.23,1.8,-0.43657,0.00023,18.1702]
[1777505453022,37.22,75744.52,1.8,-0.43881,0.00023,18.18401]
[1777505455036,37.22,75740.28,1.8,-0.43978,0.00023,18.18985]
[1777505460071,37.22,75742.86,1.8,-0.43918,0.00023,18.1863]
[1777505462082,37.22,75747.87,1.8,-0.43803,0.00023,18.1793]
[1777505465212,37.22,75752.81,1.8,-0.4369,0.00023,18.17226]
[1777505471147,37.22,75754.7,1.8,-0.43647,0.00023,18.16955]
[1777505476183,37.22,75753.53,1.8,-0.43674,0.00023,18.17127]
[1777505481130,37.22,75752.3,1.8,-0.43703,0.00023,18.17305]
[1777505481201,37.22,75752.3,1.8,-0.43703,0.00023,18.17305]
[1777505481263,37.22,75752.3,1.8,-0.43703,0.00023,18.17305]
[1777505481363,37.22,75748.06,1.8,-0.438,0.00023,18.1791]
[1777505483408,37.22,75736.11,1.8,-0.44074,0.00023,18.19555]
[1777505485193,37.22,75734.86,1.8,-0.44103,0.00023,18.19722]
[1777505485220,37.22,75734.86,1.8,-0.44103,0.00023,18.19722]
[1777505485230,37.22,75734.86,1.8,-0.44103,0.00023,18.19722]
[1777505485236,37.22,75734.86,1.8,-0.44103,0.00023,18.19722]
[1777505485648,37.22,75734.86,1.8,-0.44103,0.00023,18.19722]
[1777505485702,37.22,75734.86,1.8,-0.44103,0.00023,18.19722]
[1777505485842,37.22,75734.69,1.8,-0.44107,0.00023,18.19744]
[1777505486827,37.22,75729.99,1.8,-0.44215,0.00023,18.20362]
[1777505487741,37.22,75729.99,1.8,-0.44215,0.00023,18.20362]
[1777505488088,37.22,75728.66,1.8,-0.44245,0.00023,18.20534]
[1777505488169,37.22,75728.66,1.8,-0.44245,0.00023,18.20534]
[1777505488190,37.22,75728.66,1.8,-0.44245,0.00023,18.20534]
[1777505488224,37.22,75728.66,1.8,-0.44245,0.00023,18.20534]
[1777505488325,37.22,75730.22,1.8,-0.4421,0.00023,18.20331]
[1777505489720,37.22,75730.22,1.8,-0.4421,0.00023,18.20331]
[1777505490070,37.22,75732.41,1.8,-0.44159,0.00023,18.20043]
[1777505491751,37.22,75732.3,1.8,-0.4416,0.00023,18.19582]
[1777505491757,37.22,75732.3,1.8,-0.4416,0.00023,18.19582]
[1777505491771,37.22,75732.3,1.8,-0.4416,0.00023,18.19582]
[1777505491842,37.22,75733.31,1.8,-0.44137,0.00023,18.19448]
[1777505492422,37.22,75733.31,1.8,-0.44137,0.00023,18.19448]
[1777505492450,37.22,75733.31,1.8,-0.44137,0.00023,18.19448]
[1777505492497,37.22,75733.31,1.8,-0.44137,0.00023,18.19448]
[1777505492518,37.22,75733.51,1.8,-0.44132,0.00023,18.19421]
[1777505493416,37.22,75733.51,1.8,-0.44132,0.00023,18.19421]
[1777505493773,37.22,75733.51,1.8,-0.44132,0.00023,18.19421]
[1777505493875,37.22,75735.9,1.8,-0.44077,0.00023,18.19102]
[1777505499950,37.22,75735.56,1.8,-0.44085,0.00023,18.19145]
[1777505501569,37.21,75740.43,1.8,-0.43973,0.00023,18.18485]
[1777505505390,37.21,75744.65,1.8,-0.43876,0.00023,18.17902]
[1777505510755,37.21,75747.23,1.8,-0.43816,0.00023,18.17541]
[1777505510815,37.21,75747.23,1.8,-0.43816,0.00023,18.17541]
[1777505510905,37.21,75747.23,1.8,-0.43816,0.00023,18.17541]
[1777505510934,37.21,75747.23,1.8,-0.43816,0.00023,18.17541]
[1777505511014,37.21,75748.09,1.8,-0.43797,0.00023,18.1742]
[1777505511974,37.21,75748.09,1.8,-0.43797,0.00023,18.1742]
[1777505511995,37.21,75748.09,1.8,-0.43797,0.00023,18.1742]
[1777505512100,37.21,75748.09,1.8,-0.43797,0.00023,18.1742]
[1777505512113,37.21,75748.09,1.8,-0.43797,0.00023,18.1742]
[1777505512076,37.21,75751.73,1.8,-0.43713,0.00023,18.16902]
[1777505512142,37.21,75751.73,1.8,-0.43713,0.00023,18.16902]
[1777505512438,37.21,75751.7,1.8,-0.43714,0.00023,18.16906]
[1777505514003,37.21,75751.7,1.8,-0.43714,0.00023,18.16906]
[1777505514104,37.22,75752.98,1.8,-0.43684,0.00023,18.16723]
[1777505516024,37.22,75752.55,1.8,-0.43694,0.00023,18.16785]
[1777505516029,37.22,75752.55,1.8,-0.43694,0.00023,18.16785]
[1777505516045,37.22,75752.55,1.8,-0.43694,0.00023,18.16785]
[1777505516030,37.22,75751.58,1.8,-0.43717,0.00023,18.16924]
[1777505517075,37.22,75750.62,1.8,-0.43739,0.00023,18.17063]
[1777505518038,37.22,75750.62,1.8,-0.43739,0.00023,18.17063]
[1777505518042,37.22,75750.62,1.8,-0.43739,0.00023,18.17063]
[1777505518052,37.22,75750.62,1.8,-0.43739,0.00023,18.17063]
[1777505520876,37.22,75754.62,1.8,-0.43647,0.00023,18.16487]
[1777505520887,37.22,75754.62,1.8,-0.43647,0.00023,18.16487]
[1777505521008,37.22,75763.17,1.8,-0.43451,0.00023,18.15223]
[1777505523808,37.22,75765.96,1.8,-0.43387,0.00023,18.14804]
[1777505524149,37.22,75765.96,1.8,-0.43387,0.00023,18.14804]
[1777505524175,37.22,75765.96,1.8,-0.43387,0.00023,18.14804]
[1777505524523,37.22,75766.11,1.8,-0.43384,0.00023,18.14783]
[1777505526146,37.22,75766.11,1.8,-0.43384,0.00023,18.14783]
[1777505526168,37.22,75767.44,1.8,-0.43354,0.00023,18.14581]
[1777505526562,37.22,75767.44,1.8,-0.43354,0.00023,18.14581]
[1777505526598,37.22,75767.44,1.8,-0.43354,0.00023,18.14581]
[1777505526942,37.22,75767.46,1.8,-0.43354,0.00023,18.14579]
[1777505528181,37.22,75767.68,1.8,-0.43349,0.00023,18.14547]
[1777505528211,37.22,75767.68,1.8,-0.43349,0.00023,18.14547]
[1777505528476,37.22,75767.68,1.8,-0.43349,0.00023,18.14547]
[1777505528571,37.22,75767.68,1.8,-0.43349,0.00023,18.14547]
[1777505528631,37.22,75767.68,1.8,-0.43349,0.00023,18.14547]
[1777505528644,37.22,75767.68,1.8,-0.43349,0.00023,18.14547]
[1777505529052,37.22,75772.14,1.8,-0.43247,0.00023,18.13859]
[1777505530138,37.23,75767.66,1.8,-0.4335,0.00023,18.14553]
[1777505530202,37.23,75767.66,1.8,-0.4335,0.00023,18.14553]
[1777505530232,37.23,75767.66,1.8,-0.4335,0.00023,18.14553]
[1777505530911,37.23,75768.65,1.8,-0.43327,0.00023,18.14402]
[1777505532232,37.23,75767.91,1.8,-0.43344,0.00023,18.14516]
[1777505532237,37.23,75767.91,1.8,-0.43344,0.00023,18.14516]
[1777505532273,37.23,75767.91,1.8,-0.43344,0.00023,18.14516]
[1777505533152,37.23,75768.0,1.8,-0.43342,0.00023,18.14505]
[1777505534241,37.23,75768.0,1.8,-0.43342,0.00023,18.14505]
[1777505535061,37.23,75767.97,1.8,-0.43343,0.00023,18.14511]
[1777505538283,37.24,75769.58,1.8,-0.43307,0.00023,18.14269]
[1777505538287,37.24,75769.58,1.8,-0.43307,0.00023,18.14269]
[1777505538316,37.24,75769.58,1.8,-0.43307,0.00023,18.14269]
[1777505538329,37.24,75769.58,1.8,-0.43307,0.00023,18.14269]
[1777505538349,37.24,75769.58,1.8,-0.43307,0.00023,18.14269]
[1777505538622,37.24,75769.58,1.8,-0.43307,0.00023,18.14269]
[1777505539965,37.24,75769.58,1.8,-0.43307,0.00023,18.14269]
[1777505539980,37.24,75769.58,1.8,-0.43307,0.00023,18.14269]
[1777505539999,37.24,75769.58,1.8,-0.43307,0.00023,18.14269]
[1777505540059,37.24,75770.36,1.8,-0.43289,0.00023,18.1415]
[1777505541084,37.24,75762.29,1.8,-0.43474,0.00023,18.15379]
[1777505543677,37.24,75758.89,1.8,-0.43553,0.00023,18.15888]
[1777505544367,37.24,75758.89,1.8,-0.43553,0.00023,18.15888]
[1777505548410,37.24,75760.0,1.8,-0.43528,0.00023,18.15726]
[1777505550903,37.24,75760.37,1.8,-0.43519,0.00023,18.15672]
[1777505550997,37.25,75767.14,1.8,-0.43364,0.00023,18.14654]
[1777505556747,37.25,75769.81,1.8,-0.43302,0.00023,18.13771]
[1777505561782,37.25,75770.54,1.8,-0.43286,0.00023,18.13664]
[1777505566817,37.26,75774.14,1.8,-0.43204,0.00023,18.13109]
[1777505571854,37.26,75778.87,1.8,-0.43096,0.00023,18.12363]
[1777505576869,37.26,75778.45,1.8,-0.43106,0.00023,18.12433]
[1777505582929,37.27,75775.43,1.8,-0.43176,0.00023,18.12916]
[1777505587963,37.27,75775.09,1.8,-0.43184,0.00023,18.12973]
[1777505592999,37.27,75776.49,1.8,-0.43153,0.00023,18.12757]
[1777505598034,37.27,75773.27,1.8,-0.43227,0.00023,18.13266]
[1777505603206,37.28,75773.25,1.8,-0.43228,0.00023,18.13271]
[1777505608444,37.28,75774.57,1.8,-0.43198,0.00023,18.13069]
[1777505613641,37.28,75777.5,1.8,-0.4313,0.00023,18.12133]
[1777505618691,37.29,75777.34,1.8,-0.43134,0.00023,18.12163]
[1777505623228,37.29,75783.78,1.8,-0.42988,0.00023,18.11135]
[1777505628263,37.29,75784.88,1.8,-0.42963,0.00023,18.10963]
[1777505633298,37.3,75784.86,1.8,-0.42965,0.00023,18.10973]
[1777505638333,37.3,75786.62,1.8,-0.42925,0.00023,18.10692]
[1777505643368,37.3,75788.72,1.8,-0.42877,0.00023,18.10346]
[1777505645578,37.3,75782.5,1.8,-0.43019,0.00023,18.11361]
[1777505651008,37.3,75780.1,1.8,-0.43074,0.00023,18.11747]
[1777505654446,37.31,75772.98,1.8,-0.43237,0.00023,18.12873]
[1777505659480,37.31,75769.0,1.8,-0.43329,0.00023,18.13495]
[1777505664515,37.32,75770.52,1.8,-0.43295,0.00023,18.13268]
[1777505669838,37.32,75771.06,1.8,-0.43283,0.00023,18.13189]
[1777505672893,37.33,75775.92,1.8,-0.43171,0.00023,18.11959]
[1777505678612,37.33,75773.79,1.8,-0.43221,0.00023,18.12299]
[1777505683648,37.33,75769.9,1.8,-0.4331,0.00023,18.12905]
[1777505688683,37.34,75766.81,1.8,-0.43381,0.00023,18.13379]
[1777505692750,37.34,75767.24,1.8,-0.43372,0.00023,18.13315]
[1777505692792,37.34,75772.94,1.8,-0.43241,0.00023,18.12439]
[1777505695732,37.34,75777.82,1.8,-0.4313,0.00023,18.11677]
[1777505698006,37.34,75780.84,1.8,-0.43061,0.00023,18.11197]
[1777505698021,37.34,75780.84,1.8,-0.43061,0.00023,18.11197]
[1777505698042,37.34,75780.84,1.8,-0.43061,0.00023,18.11197]
[1777505698104,37.34,75785.01,1.8,-0.42966,0.00023,18.10526]
[1777505700088,37.34,75785.2,1.8,-0.42962,0.00023,18.10494]
[1777505700245,37.34,75786.05,1.8,-0.42943,0.00023,18.10356]
[1777505700394,37.34,75786.05,1.8,-0.42943,0.00023,18.10356]
[1777505700992,37.34,75786.05,1.8,-0.42943,0.00023,18.10356]
[1777505702112,37.34,75783.95,1.8,-0.4299,0.00023,18.10697]
[1777505702140,37.34,75783.95,1.8,-0.4299,0.00023,18.10697]
[1777505702213,37.34,75783.23,1.8,-0.43007,0.00023,18.10813]
[1777505704132,37.34,75783.23,1.8,-0.43007,0.00023,18.10813]
[1777505704233,37.34,75782.29,1.8,-0.43028,0.00023,18.10964]
[1777505707295,37.34,75777.26,1.8,-0.43143,0.00023,18.11764]
[1777505708166,37.34,75777.26,1.8,-0.43143,0.00023,18.11764]
[1777505708172,37.34,75777.26,1.8,-0.43143,0.00023,18.11764]
[1777505708180,37.34,75777.26,1.8,-0.43143,0.00023,18.11764]
[1777505710186,37.34,75777.35,1.8,-0.43141,0.00023,18.11748]
[1777505710191,37.34,75777.35,1.8,-0.43141,0.00023,18.11748]
[1777505710198,37.34,75777.35,1.8,-0.43141,0.00023,18.11748]
[1777505710836,37.34,75777.39,1.8,-0.4314,0.00023,18.11742]
[1777505710863,37.34,75777.39,1.8,-0.4314,0.00023,18.11742]
[1777505711202,37.34,75777.39,1.8,-0.4314,0.00023,18.11742]
[1777505711236,37.34,75777.07,1.8,-0.43147,0.00023,18.11791]
[1777505712215,37.34,75777.07,1.8,-0.43147,0.00023,18.11791]
[1777505712283,37.34,75772.63,1.8,-0.43248,0.00023,18.12485]
[1777505717887,37.34,75771.1,1.8,-0.43284,0.00023,18.12729]
[1777505723355,37.35,75771.34,1.8,-0.43279,0.00023,18.12697]
[1777505723394,37.35,75771.24,1.8,-0.43282,0.00023,18.12714]
[1777505723412,37.35,75771.24,1.8,-0.43282,0.00023,18.12714]
[1777505723427,37.35,75771.24,1.8,-0.43282,0.00023,18.12714]
[1777505723506,37.35,75771.24,1.8,-0.43282,0.00023,18.12714]
[1777505723704,37.35,75771.24,1.8,-0.43282,0.00023,18.12714]
[1777505723763,37.35,75771.24,1.8,-0.43282,0.00023,18.12714]
[1777505723979,37.35,75771.24,1.8,-0.43282,0.00023,18.12714]
[1777505724238,37.35,75771.24,1.8,-0.43282,0.00023,18.12714]
[1777505724287,37.35,75771.24,1.8,-0.43282,0.00023,18.12714]
[1777505724254,37.35,75753.41,1.8,-0.43689,0.00023,18.1537]
[1777505724563,37.35,75753.41,1.8,-0.43689,0.00023,18.1537]
[1777505724638,37.35,75753.41,1.8,-0.43689,0.00023,18.1537]
[1777505724809,37.35,75753.41,1.8,-0.43689,0.00023,18.1537]
[1777505724847,37.35,75753.41,1.8,-0.43689,0.00023,18.1537]
[1777505725113,37.35,75753.41,1.8,-0.43689,0.00023,18.1537]
[1777505725139,37.35,75753.41,1.8,-0.43689,0.00023,18.1537]
[1777505725347,37.35,75737.12,1.8,-0.44063,0.00023,18.17631]
[1777505725970,37.35,75737.12,1.8,-0.44063,0.00023,18.17631]
[1777505725981,37.35,75737.12,1.8,-0.44063,0.00023,18.17631]
[1777505726009,37.35,75737.12,1.8,-0.44063,0.00023,18.17631]
[1777505726239,37.35,75733.14,1.8,-0.44154,0.00023,18.18159]
[1777505726472,37.35,75733.14,1.8,-0.44154,0.00023,18.18159]
[1777505726507,37.35,75733.14,1.8,-0.44154,0.00023,18.18159]
[1777505727316,37.35,75733.39,1.8,-0.44148,0.00023,18.18125]
[1777505730922,37.35,75733.2,1.8,-0.44152,0.00023,18.18148]
[1777505730935,37.35,75733.2,1.8,-0.44152,0.00023,18.18148]
[1777505731076,37.35,75733.35,1.8,-0.44148,0.00023,18.17652]
[1777505737134,37.34,75735.83,1.8,-0.4409,0.00023,18.1732]
[1777505743064,37.34,75735.91,1.8,-0.44088,0.00023,18.17306]
[1777505748098,37.33,75736.99,1.8,-0.44063,0.00023,18.17159]
[1777505753485,37.33,75737.44,1.8,-0.44052,0.00023,18.17097]
[1777505755134,37.33,75737.76,1.8,-0.44045,0.00023,18.17053]
[1777505755167,37.33,75737.76,1.8,-0.44045,0.00023,18.17053]
[1777505755194,37.33,75738.09,1.8,-0.44037,0.00023,18.17008]
[1777505756726,37.33,75738.09,1.8,-0.44037,0.00023,18.17008]
[1777505757295,37.33,75742.6,1.8,-0.43933,0.00023,18.16394]
[1777505758733,37.33,75742.87,1.8,-0.43927,0.00023,18.16356]
[1777505758738,37.33,75742.87,1.8,-0.43927,0.00023,18.16356]
[1777505758745,37.33,75742.87,1.8,-0.43927,0.00023,18.16356]
[1777505760758,37.33,75742.62,1.8,-0.43933,0.00023,18.1639]
[1777505760773,37.33,75742.62,1.8,-0.43933,0.00023,18.1639]
[1777505762941,37.33,75742.05,1.8,-0.43946,0.00023,18.16468]
[1777505762954,37.33,75742.05,1.8,-0.43946,0.00023,18.16468]
[1777505762988,37.33,75742.05,1.8,-0.43946,0.00023,18.16468]
[1777505764210,37.33,75746.7,1.8,-0.43839,0.00023,18.15824]
[1777505764810,37.33,75746.7,1.8,-0.43839,0.00023,18.15824]
[1777505765367,37.33,75747.46,1.8,-0.43822,0.00023,18.15717]
[1777505770389,37.33,75746.43,1.8,-0.43845,0.00023,18.15861]
[1777505772897,37.33,75750.14,1.8,-0.4376,0.00023,18.15339]
[1777505772906,37.33,75750.14,1.8,-0.4376,0.00023,18.15339]
[1777505773278,37.33,75750.14,1.8,-0.4376,0.00023,18.15339]
[1777505774919,37.33,75749.43,1.8,-0.43776,0.00023,18.1544]
[1777505774949,37.33,75749.43,1.8,-0.43776,0.00023,18.1544]
[1777505775287,37.33,75748.82,1.8,-0.4379,0.00023,18.15526]
[1777505775864,37.33,75748.82,1.8,-0.4379,0.00023,18.15526]
[1777505775901,37.33,75748.82,1.8,-0.4379,0.00023,18.15526]
[1777505775914,37.33,75748.82,1.8,-0.4379,0.00023,18.15526]
[1777505777423,37.33,75744.03,1.8,-0.439,0.00023,18.16195]
[1777505778977,37.33,75743.08,1.8,-0.43922,0.00023,18.16326]
[1777505780988,37.33,75742.89,1.8,-0.43926,0.00023,18.16351]
[1777505780993,37.33,75742.89,1.8,-0.43926,0.00023,18.16351]
[1777505780999,37.33,75742.89,1.8,-0.43926,0.00023,18.16351]
[1777505783011,37.33,75744.12,1.8,-0.43898,0.00023,18.16181]
[1777505783016,37.33,75744.12,1.8,-0.43898,0.00023,18.16181]
[1777505783026,37.33,75744.12,1.8,-0.43898,0.00023,18.16181]
[1777505783030,37.33,75744.12,1.8,-0.43898,0.00023,18.16181]
[1777505785040,37.33,75743.4,1.8,-0.43914,0.00023,18.1628]
[1777505785055,37.33,75743.4,1.8,-0.43914,0.00023,18.1628]
[1777505790071,37.33,75742.75,1.8,-0.43929,0.00023,18.16369]
[1777505793137,37.32,75741.46,1.8,-0.43957,0.00023,18.16068]
[1777505793150,37.32,75741.46,1.8,-0.43957,0.00023,18.16068]
[1777505793413,37.32,75741.45,1.8,-0.43958,0.00023,18.16069]
[1777505795163,37.32,75741.36,1.8,-0.4396,0.00023,18.16081]
[1777505795427,37.32,75741.09,1.8,-0.43966,0.00023,18.16118]
[1777505797178,37.32,75741.1,1.8,-0.43966,0.00023,18.16117]
[1777505797194,37.32,75741.1,1.8,-0.43966,0.00023,18.16117]
[1777505800405,37.32,75745.89,1.8,-0.43855,0.00023,18.15455]
[1777505805413,37.32,75745.37,1.8,-0.43867,0.00023,18.15527]
[1777505807299,37.32,75745.5,1.8,-0.43864,0.00023,18.15508]
[1777505807310,37.32,75745.5,1.8,-0.43864,0.00023,18.15508]
[1777505807504,37.32,75745.81,1.8,-0.43857,0.00023,18.15465]
[1777505807535,37.32,75745.81,1.8,-0.43857,0.00023,18.15465]
[1777505807583,37.32,75747.33,1.8,-0.43822,0.00023,18.15253]
[1777505809320,37.32,75747.33,1.8,-0.43822,0.00023,18.15253]
[1777505809338,37.32,75747.33,1.8,-0.43822,0.00023,18.15253]
[1777505809421,37.32,75748.45,1.8,-0.43796,0.00023,18.15094]
[1777505811367,37.32,75748.45,1.8,-0.43796,0.00023,18.15094]
[1777505811388,37.32,75748.45,1.8,-0.43796,0.00023,18.15094]
[1777505811416,37.32,75748.45,1.8,-0.43796,0.00023,18.15094]
[1777505811393,37.32,75748.35,1.8,-0.43799,0.00023,18.15107]
[1777505813367,37.32,75748.62,1.8,-0.43792,0.00023,18.15069]
[1777505813389,37.32,75748.62,1.8,-0.43792,0.00023,18.15069]
[1777505813644,37.32,75748.32,1.8,-0.43799,0.00023,18.15111]
[1777505815389,37.32,75748.32,1.8,-0.43799,0.00023,18.15111]
[1777505815423,37.32,75748.32,1.8,-0.43799,0.00023,18.15111]
[1777505815451,37.32,75748.32,1.8,-0.43799,0.00023,18.15111]
[1777505815583,37.32,75748.58,1.8,-0.43793,0.00023,18.15073]
[1777505817409,37.32,75748.58,1.8,-0.43793,0.00023,18.15073]
[1777505817435,37.32,75748.58,1.8,-0.43793,0.00023,18.15073]
[1777505817598,37.32,75748.64,1.8,-0.43792,0.00023,18.15064]
[1777505819433,37.32,75748.64,1.8,-0.43792,0.00023,18.15064]
[1777505820432,37.32,75748.13,1.8,-0.43803,0.00023,18.15134]
[1777505821467,37.32,75748.05,1.8,-0.43805,0.00023,18.15145]
[1777505821481,37.32,75748.05,1.8,-0.43805,0.00023,18.15145]
[1777505823478,37.31,75751.17,1.8,-0.43733,0.00023,18.14702]
[1777505823494,37.31,75751.17,1.8,-0.43733,0.00023,18.14702]
[1777505828506,37.31,75751.69,1.8,-0.43721,0.00023,18.14626]
[1777505831575,37.31,75752.71,1.8,-0.43698,0.00023,18.14479]
[1777505831583,37.31,75752.71,1.8,-0.43698,0.00023,18.14479]
[1777505831593,37.31,75752.71,1.8,-0.43698,0.00023,18.14479]
[1777505833596,37.31,75752.03,1.8,-0.43713,0.00023,18.14576]
[1777505833621,37.31,75752.03,1.8,-0.43713,0.00023,18.14576]
[1777505833650,37.31,75752.03,1.8,-0.43713,0.00023,18.14576]
[1777505833751,37.31,75752.27,1.8,-0.43708,0.00023,18.14542]
[1777505835626,37.31,75752.27,1.8,-0.43708,0.00023,18.14542]
[1777505835658,37.31,75752.27,1.8,-0.43708,0.00023,18.14542]
[1777505836038,37.31,75751.31,1.8,-0.4373,0.00023,18.14679]
[1777505837648,37.31,75751.31,1.8,-0.4373,0.00023,18.14679]
[1777505837668,37.31,75751.31,1.8,-0.4373,0.00023,18.14679]
[1777505837697,37.31,75751.31,1.8,-0.4373,0.00023,18.14679]
[1777505837749,37.31,75752.35,1.8,-0.43706,0.00023,18.14529]
[1777505839673,37.31,75752.27,1.8,-0.43707,0.00023,18.14541]
[1777505839686,37.31,75752.27,1.8,-0.43707,0.00023,18.14541]
[1777505839774,37.31,75751.61,1.8,-0.43723,0.00023,18.14635]
[1777505841700,37.31,75751.61,1.8,-0.43722,0.00023,18.14634]
[1777505841725,37.31,75751.61,1.8,-0.43722,0.00023,18.14634]
[1777505841738,37.31,75751.61,1.8,-0.43722,0.00023,18.14634]
[1777505841755,37.31,75751.61,1.8,-0.43722,0.00023,18.14634]
[1777505843721,37.31,75751.31,1.8,-0.43729,0.00023,18.14677]
[1777505843733,37.31,75751.31,1.8,-0.43729,0.00023,18.14677]
[1777505843761,37.31,75751.31,1.8,-0.43729,0.00023,18.14677]
[1777505843822,37.31,75751.21,1.8,-0.43732,0.00023,18.14691]
[1777505845477,37.31,75751.21,1.8,-0.43732,0.00023,18.14691]
[1777505845515,37.31,75751.21,1.8,-0.43732,0.00023,18.14691]
[1777505845816,37.31,75751.21,1.8,-0.43732,0.00023,18.14691]
[1777505845819,37.31,75751.21,1.8,-0.43732,0.00023,18.14691]
[1777505845849,37.31,75751.21,1.8,-0.43732,0.00023,18.14691]
[1777505846192,37.31,75754.98,1.8,-0.43645,0.00023,18.14149]
[1777505847793,37.31,75754.98,1.8,-0.43645,0.00023,18.14148]
[1777505848478,37.31,75759.74,1.8,-0.43536,0.00023,18.13452]
[1777505851810,37.31,75759.85,1.8,-0.43532,0.00023,18.1296]
[1777505851825,37.31,75759.85,1.8,-0.43532,0.00023,18.1296]
[1777505852462,37.31,75759.5,1.8,-0.4354,0.00023,18.13012]
[1777505853832,37.31,75759.5,1.8,-0.4354,0.00023,18.13012]
[1777505853842,37.31,75759.5,1.8,-0.4354,0.00023,18.13012]
[1777505853933,37.31,75759.64,1.8,-0.43537,0.00023,18.12991]
[1777505855848,37.31,75759.64,1.8,-0.43537,0.00023,18.12992]
[1777505855866,37.31,75759.64,1.8,-0.43537,0.00023,18.12992]
[1777505855949,37.31,75760.18,1.8,-0.43525,0.00023,18.12912]
[1777505857872,37.31,75760.21,1.8,-0.43524,0.00023,18.12908]
[1777505858441,37.31,75760.01,1.8,-0.43529,0.00023,18.12939]
[1777505863465,37.31,75759.01,1.8,-0.43552,0.00023,18.13088]
[1777505863943,37.31,75758.91,1.8,-0.43554,0.00023,18.13103]
[1777505863956,37.31,75758.91,1.8,-0.43554,0.00023,18.13103]
[1777505865965,37.31,75758.54,1.8,-0.43563,0.00023,18.13158]
[1777505865975,37.31,75758.54,1.8,-0.43563,0.00023,18.13158]
[1777505870993,37.32,75758.34,1.8,-0.43568,0.00023,18.13189]
[1777505872040,37.32,75758.34,1.8,-0.43568,0.00023,18.13189]
[1777505872042,37.32,75758.34,1.8,-0.43568,0.00023,18.13189]
[1777505872055,37.32,75758.34,1.8,-0.43568,0.00023,18.13189]
[1777505874069,37.32,75757.26,1.8,-0.43593,0.00023,18.13348]
[1777505874077,37.32,75757.26,1.8,-0.43593,0.00023,18.13348]
[1777505876081,37.32,75757.24,1.8,-0.43593,0.00023,18.13351]
[1777505876088,37.32,75757.24,1.8,-0.43593,0.00023,18.13351]
[1777505876120,37.32,75757.24,1.8,-0.43593,0.00023,18.13351]
[1777505876244,37.32,75757.24,1.8,-0.43593,0.00023,18.13351]
[1777505876345,37.32,75757.2,1.8,-0.43594,0.00023,18.13357]
[1777505878112,37.32,75757.2,1.8,-0.43594,0.00023,18.13357]
[1777505878138,37.32,75757.2,1.8,-0.43594,0.00023,18.13357]
[1777505878239,37.32,75757.14,1.8,-0.43595,0.00023,18.13366]
[1777505880131,37.32,75757.21,1.8,-0.43594,0.00023,18.13356]
[1777505880151,37.32,75757.21,1.8,-0.43594,0.00023,18.13356]
[1777505880233,37.32,75757.2,1.8,-0.43594,0.00023,18.13358]
[1777505882151,37.32,75757.2,1.8,-0.43594,0.00023,18.13358]
[1777505882511,37.32,75757.54,1.8,-0.43586,0.00023,18.13309]
[1777505887523,37.32,75757.45,1.8,-0.43589,0.00023,18.13323]
[1777505888224,37.32,75757.48,1.8,-0.43588,0.00023,18.13319]
[1777505888238,37.32,75757.48,1.8,-0.43588,0.00023,18.13319]
[1777505889100,37.32,75757.48,1.8,-0.43588,0.00023,18.13319]
[1777505890250,37.32,75757.48,1.8,-0.43588,0.00023,18.13319]
[1777505890280,37.32,75757.48,1.8,-0.43588,0.00023,18.13319]
[1777505890348,37.32,75757.38,1.8,-0.4359,0.00023,18.13334]
[1777505892281,37.32,75757.38,1.8,-0.4359,0.00023,18.13334]
[1777505892504,37.32,75757.32,1.8,-0.43592,0.00023,18.13344]
[1777505896325,37.32,75757.54,1.8,-0.43587,0.00023,18.13312]
[1777505896335,37.32,75757.54,1.8,-0.43587,0.00023,18.13312]
[1777505898347,37.32,75757.54,1.8,-0.43587,0.00023,18.13312]
[1777505898370,37.32,75757.54,1.8,-0.43587,0.00023,18.13312]
[1777505898425,37.32,75758.45,1.8,-0.43566,0.00023,18.13177]
[1777505900370,37.32,75758.45,1.8,-0.43566,0.00023,18.13177]
[1777505900433,37.32,75760.5,1.8,-0.43519,0.00023,18.12874]
[1777505905438,37.32,75760.15,1.8,-0.43527,0.00023,18.12924]
[1777505910509,37.32,75760.19,1.8,-0.43525,0.00023,18.12916]
[1777505910701,37.32,75762.38,1.8,-0.43475,0.00023,18.1259]
[1777505910817,37.32,75762.38,1.8,-0.43475,0.00023,18.1259]
[1777505910948,37.32,75762.38,1.8,-0.43475,0.00023,18.1259]
[1777505910979,37.32,75762.38,1.8,-0.43475,0.00023,18.1259]
[1777505911543,37.32,75762.38,1.8,-0.43475,0.00023,18.1259]
[1777505911255,37.31,75762.38,1.8,-0.43474,0.00023,18.12112]
[1777505911554,37.31,75762.38,1.8,-0.43474,0.00023,18.12112]
[1777505911556,37.31,75762.38,1.8,-0.43474,0.00023,18.12112]
[1777505911559,37.31,75762.38,1.8,-0.43474,0.00023,18.12112]
[1777505911583,37.31,75762.38,1.8,-0.43474,0.00023,18.12112]
[1777505912530,37.31,75762.38,1.8,-0.43474,0.00023,18.12112]
[1777505912262,37.31,75763.73,1.8,-0.43443,0.00023,18.11908]
[1777505913436,37.31,75761.63,1.8,-0.4349,0.00023,18.12221]
[1777505918463,37.31,75761.83,1.8,-0.43485,0.00023,18.12184]
[1777505923463,37.3,75764.43,1.8,-0.43424,0.00023,18.11787]
[1777505924649,37.3,75767.16,1.8,-0.43362,0.00023,18.1137]
[1777505924662,37.3,75767.16,1.8,-0.43362,0.00023,18.1137]
[1777505926678,37.3,75766.67,1.8,-0.43373,0.00023,18.11444]
[1777505926690,37.3,75766.67,1.8,-0.43373,0.00023,18.11444]
[1777505927366,37.3,75767.2,1.8,-0.4336,0.00023,18.11362]
[1777505928688,37.29,75766.9,1.8,-0.43367,0.00023,18.11406]
[1777505928713,37.29,75766.9,1.8,-0.43367,0.00023,18.11406]
[1777505929410,37.29,75767.36,1.8,-0.43356,0.00023,18.11335]
[1777505930696,37.29,75767.36,1.8,-0.43356,0.00023,18.11334]
[1777505930712,37.29,75767.36,1.8,-0.43356,0.00023,18.11334]
[1777505931394,37.29,75767.79,1.8,-0.43346,0.00023,18.11267]
[1777505932360,37.29,75767.79,1.8,-0.43346,0.00023,18.11267]
[1777505932374,37.29,75767.79,1.8,-0.43346,0.00023,18.11267]
[1777505932406,37.29,75767.79,1.8,-0.43346,0.00023,18.11267]
[1777505932735,37.29,75776.94,1.8,-0.43136,0.00023,18.09842]
[1777505932767,37.29,75776.94,1.8,-0.43136,0.00023,18.09842]
[1777505932784,37.29,75776.94,1.8,-0.43136,0.00023,18.09842]
[1777505932797,37.29,75776.94,1.8,-0.43136,0.00023,18.09842]
[1777505933408,37.29,75776.94,1.8,-0.43136,0.00023,18.09841]
[1777505934763,37.29,75779.25,1.8,-0.43083,0.00023,18.09472]
[1777505934780,37.29,75779.25,1.8,-0.43083,0.00023,18.09472]
[1777505935423,37.29,75779.04,1.8,-0.43088,0.00023,18.09505]
[1777505936782,37.29,75778.85,1.8,-0.43092,0.00023,18.09535]
[1777505936793,37.29,75778.85,1.8,-0.43092,0.00023,18.09535]
[1777505937437,37.29,75779.06,1.8,-0.43087,0.00023,18.09501]
[1777505938803,37.29,75779.02,1.8,-0.43088,0.00023,18.09507]
[1777505938817,37.29,75779.02,1.8,-0.43088,0.00023,18.09507]
[1777505938829,37.29,75779.02,1.8,-0.43088,0.00023,18.09507]
[1777505938847,37.29,75779.02,1.8,-0.43088,0.00023,18.09507]
[1777505939450,37.29,75779.02,1.8,-0.43088,0.00023,18.09506]
[1777505940815,37.29,75779.25,1.8,-0.43083,0.00023,18.09469]
[1777505940862,37.29,75779.25,1.8,-0.43083,0.00023,18.09469]
[1777505941463,37.29,75779.3,1.8,-0.43082,0.00023,18.0946]
[1777505942855,37.28,75779.29,1.8,-0.43082,0.00023,18.09461]
[1777505942866,37.28,75779.29,1.8,-0.43082,0.00023,18.09461]
[1777505942878,37.28,75779.29,1.8,-0.43082,0.00023,18.09461]
[1777505942897,37.28,75779.29,1.8,-0.43082,0.00023,18.09461]
[1777505942957,37.28,75779.29,1.8,-0.43082,0.00023,18.09461]
[1777505944868,37.28,75779.5,1.8,-0.43077,0.00023,18.09427]
[1777505944901,37.28,75779.5,1.8,-0.43077,0.00023,18.09427]
[1777505945497,37.28,75779.35,1.8,-0.4308,0.00023,18.0945]
[1777505946331,37.28,75779.35,1.8,-0.4308,0.00023,18.0945]
[1777505946344,37.28,75779.35,1.8,-0.4308,0.00023,18.0945]
[1777505946369,37.28,75779.35,1.8,-0.4308,0.00023,18.0945]
[1777505946509,37.28,75777.98,1.8,-0.43111,0.00023,18.09668]
[1777505946934,37.28,75777.98,1.8,-0.43111,0.00023,18.09668]
[1777505947507,37.28,75777.79,1.8,-0.43116,0.00023,18.09697]
[1777505948517,37.28,75773.45,1.8,-0.43215,0.00023,18.10381]
[1777505948942,37.28,75773.45,1.8,-0.43215,0.00023,18.10381]
[1777505949520,37.28,75772.4,1.8,-0.43239,0.00023,18.10544]
[1777505954530,37.28,75775.54,1.8,-0.43167,0.00023,18.10049]
[1777505958628,37.28,75775.95,1.8,-0.43157,0.00023,18.0998]
[1777505958667,37.28,75775.95,1.8,-0.43157,0.00023,18.0998]
[1777505958680,37.28,75775.95,1.8,-0.43157,0.00023,18.0998]
[1777505959066,37.28,75775.95,1.8,-0.43157,0.00023,18.0998]
[1777505959590,37.28,75781.87,1.8,-0.43021,0.00023,18.09034]
[1777505960450,37.28,75781.87,1.8,-0.43021,0.00023,18.09034]
[1777505960485,37.28,75781.87,1.8,-0.43021,0.00023,18.09034]
[1777505960488,37.28,75781.87,1.8,-0.43021,0.00023,18.09034]
[1777505960507,37.28,75781.87,1.8,-0.43021,0.00023,18.09034]
[1777505960597,37.28,75787.57,1.8,-0.42891,0.00023,18.08104]
[1777505961104,37.28,75787.57,1.8,-0.42891,0.00023,18.08104]
[1777505961145,37.28,75787.57,1.8,-0.42891,0.00023,18.08104]
[1777505961191,37.28,75793.98,1.8,-0.42744,0.00023,18.07035]
[1777505963104,37.27,75793.98,1.8,-0.42744,0.00023,18.07035]
[1777505963140,37.27,75793.98,1.8,-0.42744,0.00023,18.07035]
[1777505963519,37.27,75797.33,1.8,-0.42668,0.00023,18.06465]
[1777505964126,37.27,75797.33,1.8,-0.42668,0.00023,18.06465]
[1777505964138,37.27,75797.33,1.8,-0.42668,0.00023,18.06465]
[1777505964188,37.27,75797.33,1.8,-0.42668,0.00023,18.06465]
[1777505964287,37.27,75796.97,1.8,-0.42676,0.00023,18.06525]
[1777505965137,37.27,75796.97,1.8,-0.42676,0.00023,18.06525]
[1777505965148,37.27,75796.97,1.8,-0.42676,0.00023,18.06525]
[1777505965586,37.27,75798.6,1.8,-0.42638,0.00023,18.06244]
[1777505967172,37.27,75801.34,1.8,-0.42575,0.00023,18.0577]
[1777505967179,37.27,75801.34,1.8,-0.42575,0.00023,18.0577]
[1777505967185,37.27,75801.34,1.8,-0.42575,0.00023,18.0577]
[1777505968772,37.27,75800.93,1.8,-0.42584,0.00023,18.0584]
[1777505969173,37.27,75800.93,1.8,-0.42584,0.00023,18.0584]
[1777505969181,37.27,75800.93,1.8,-0.42584,0.00023,18.0584]
[1777505969204,37.27,75800.93,1.8,-0.42584,0.00023,18.0584]
[1777505969267,37.27,75800.37,1.8,-0.42597,0.00023,18.05934]
[1777505970657,37.27,75797.7,1.8,-0.42658,0.00023,18.06391]
[1777505971190,37.27,75797.7,1.8,-0.42658,0.00023,18.06391]
[1777505971199,37.27,75797.7,1.8,-0.42658,0.00023,18.06391]
[1777505971523,37.26,75796.76,1.8,-0.42677,0.00023,18.06069]
[1777505976545,37.26,75796.3,1.8,-0.42687,0.00023,18.06142]
[1777505977254,37.26,75796.01,1.8,-0.42694,0.00023,18.06191]
[1777505977265,37.26,75796.01,1.8,-0.42694,0.00023,18.06191]
[1777505979280,37.26,75796.2,1.8,-0.42689,0.00023,18.06156]
[1777505979293,37.26,75796.2,1.8,-0.42689,0.00023,18.06156]
[1777505981310,37.26,75798.12,1.8,-0.42645,0.00023,18.05827]
[1777505981321,37.26,75798.12,1.8,-0.42645,0.00023,18.05827]
[1777505983332,37.26,75798.18,1.8,-0.42643,0.00023,18.05814]
[1777505983342,37.26,75798.18,1.8,-0.42643,0.00023,18.05814]
[1777505988349,37.25,75798.43,1.8,-0.42637,0.00023,18.05762]
[1777505989392,37.25,75798.88,1.8,-0.42626,0.00023,18.05684]
[1777505989397,37.25,75798.88,1.8,-0.42626,0.00023,18.05684]
[1777505989403,37.25,75798.88,1.8,-0.42626,0.00023,18.05684]
[1777505991419,37.25,75799.18,1.8,-0.42619,0.00023,18.05631]
[1777505991432,37.25,75799.18,1.8,-0.42619,0.00023,18.05631]
[1777505993450,37.24,75799.18,1.8,-0.42619,0.00023,18.05626]
[1777505993462,37.24,75799.18,1.8,-0.42619,0.00023,18.05626]
[1777505995461,37.24,75798.86,1.8,-0.42626,0.00023,18.05678]
[1777505995471,37.24,75798.86,1.8,-0.42626,0.00023,18.05678]
[1777505995475,37.24,75798.86,1.8,-0.42626,0.00023,18.05678]
[1777505997485,37.24,75798.86,1.8,-0.42625,0.00023,18.05675]
[1777505997503,37.24,75798.86,1.8,-0.42625,0.00023,18.05675]
[1777505999509,37.24,75798.73,1.8,-0.42628,0.00023,18.05695]
[1777505999518,37.24,75798.73,1.8,-0.42628,0.00023,18.05695]
[1777506000948,37.24,75798.52,1.8,-0.42632,0.00023,18.05729]
[1777506000972,37.24,75798.52,1.8,-0.42632,0.00023,18.05729]
[1777506000973,37.24,75798.52,1.8,-0.42632,0.00023,18.05729]
[1777506001549,37.24,75798.52,1.8,-0.42632,0.00023,18.05729]
[1777506001585,37.24,75803.66,1.8,-0.42515,0.00023,18.04836]
[1777506002638,37.23,75811.52,1.8,-0.42335,0.00023,18.03441]
[1777506003584,37.23,75811.52,1.8,-0.42335,0.00023,18.03441]
[1777506003599,37.23,75811.52,1.8,-0.42335,0.00023,18.03441]
[1777506003615,37.23,75811.52,1.8,-0.42335,0.00023,18.03441]
[1777506003597,37.23,75815.24,1.8,-0.4225,0.00023,18.02768]
[1777506003952,37.23,75815.24,1.8,-0.4225,0.00023,18.02768]
[1777506003980,37.23,75815.24,1.8,-0.4225,0.00023,18.02768]
[1777506005581,37.23,75815.03,1.8,-0.42255,0.00023,18.02806]
[1777506006642,37.23,75818.64,1.8,-0.42172,0.00023,18.02143]
[1777506011659,37.23,75820.97,1.8,-0.42118,0.00023,18.0171]
[1777506016683,37.23,75821.03,1.8,-0.42117,0.00023,18.01696]
[1777506021685,37.22,75821.48,1.8,-0.42106,0.00023,18.01606]
[1777506026710,37.22,75820.29,1.8,-0.42133,0.00023,18.01824]
[1777506031733,37.22,75819.99,1.8,-0.42137,0.00023,18.01395]
[1777506033644,37.22,75811.62,1.8,-0.42328,0.00023,18.02919]
[1777506038670,37.22,75807.6,1.8,-0.42419,0.00023,18.03632]
[1777506040693,37.21,75802.96,1.8,-0.42525,0.00023,18.04444]
[1777506042893,37.21,75801.09,1.8,-0.42567,0.00023,18.04766]
[1777506043177,37.21,75801.11,1.8,-0.42567,0.00023,18.04763]
[1777506044260,37.21,75792.46,1.8,-0.42765,0.00023,18.06241]
[1777506045222,37.21,75792.46,1.8,-0.42765,0.00023,18.06241]
[1777506046057,37.21,75792.06,1.8,-0.42774,0.00023,18.06307]
[1777506046411,37.21,75792.23,1.8,-0.4277,0.00023,18.06278]
[1777506050353,37.21,75792.37,1.8,-0.42766,0.00023,18.06252]
[1777506050383,37.21,75792.37,1.8,-0.42766,0.00023,18.06252]
[1777506050396,37.21,75792.37,1.8,-0.42766,0.00023,18.06252]
[1777506050698,37.21,75788.98,1.8,-0.42844,0.00023,18.06819]
[1777506050744,37.21,75788.98,1.8,-0.42844,0.00023,18.06819]
[1777506050801,37.21,75788.98,1.8,-0.42844,0.00023,18.06819]
[1777506050823,37.21,75788.98,1.8,-0.42844,0.00023,18.06819]
[1777506050905,37.21,75788.98,1.8,-0.42844,0.00023,18.06819]
[1777506051696,37.21,75761.69,1.8,-0.4347,0.00023,18.11136]
[1777506051807,37.21,75761.69,1.8,-0.4347,0.00023,18.11136]
[1777506052248,37.21,75761.69,1.8,-0.4347,0.00023,18.11137]
[1777506053671,37.21,75748.45,1.8,-0.43775,0.00023,18.13072]
[1777506054059,37.21,75748.45,1.8,-0.43775,0.00023,18.13072]
[1777506054471,37.21,75748.44,1.8,-0.43775,0.00023,18.13073]
[1777506056284,37.21,75748.44,1.8,-0.43775,0.00023,18.13073]
[1777506056299,37.21,75748.44,1.8,-0.43775,0.00023,18.13073]
[1777506056309,37.21,75748.68,1.8,-0.4377,0.00023,18.1304]
[1777506058259,37.21,75748.82,1.8,-0.43767,0.00023,18.1302]
[1777506058595,37.21,75748.85,1.8,-0.43766,0.00023,18.13017]
[1777506061530,37.21,75749.53,1.8,-0.43751,0.00023,18.12921]
[1777506062248,37.21,75749.67,1.8,-0.43748,0.00023,18.12901]
[1777506062264,37.21,75749.67,1.8,-0.43748,0.00023,18.12901]
[1777506062350,37.21,75750.07,1.8,-0.43738,0.00023,18.12844]
[1777506064281,37.21,75750.07,1.8,-0.43738,0.00023,18.12845]
[1777506064616,37.21,75749.86,1.8,-0.43743,0.00023,18.12875]
[1777506065017,37.21,75749.86,1.8,-0.43743,0.00023,18.12875]
[1777506065646,37.21,75756.48,1.8,-0.43591,0.00023,18.11917]
[1777506066306,37.21,75756.48,1.8,-0.43591,0.00023,18.11917]
[1777506068326,37.21,75757.51,1.8,-0.43568,0.00023,18.11766]
[1777506068340,37.21,75757.51,1.8,-0.43568,0.00023,18.11766]
[1777506068414,37.21,75756.87,1.8,-0.43582,0.00023,18.11861]
[1777506070336,37.21,75756.87,1.8,-0.43582,0.00023,18.11862]
[1777506070684,37.22,75757.62,1.8,-0.43565,0.00023,18.11752]
[1777506074382,37.22,75757.85,1.8,-0.4356,0.00023,18.1172]
[1777506074392,37.22,75757.85,1.8,-0.4356,0.00023,18.1172]
[1777506074435,37.22,75757.71,1.8,-0.43564,0.00023,18.11741]
[1777506075755,37.22,75757.71,1.8,-0.43564,0.00023,18.11742]
[1777506075838,37.22,75757.71,1.8,-0.43564,0.00023,18.11742]
[1777506075864,37.22,75757.71,1.8,-0.43564,0.00023,18.11742]
[1777506076199,37.22,75757.71,1.8,-0.43564,0.00023,18.11742]
[1777506076221,37.22,75757.71,1.8,-0.43564,0.00023,18.11742]
[1777506076432,37.22,75757.71,1.8,-0.43564,0.00023,18.11742]
[1777506076462,37.22,75757.71,1.8,-0.43564,0.00023,18.11742]
[1777506076507,37.22,75762.67,1.8,-0.4345,0.00023,18.11003]
[1777506078436,37.22,75764.89,1.8,-0.43398,0.00023,18.10666]
[1777506078466,37.22,75764.89,1.8,-0.43398,0.00023,18.10666]
[1777506078478,37.22,75764.89,1.8,-0.43398,0.00023,18.10666]
[1777506078497,37.22,75764.89,1.8,-0.43398,0.00023,18.10666]
[1777506078534,37.22,75764.49,1.8,-0.43408,0.00023,18.10726]
[1777506080465,37.22,75764.45,1.8,-0.43408,0.00023,18.10731]
[1777506080492,37.22,75764.45,1.8,-0.43408,0.00023,18.10731]
[1777506080551,37.21,75766.06,1.8,-0.43371,0.00023,18.10485]
[1777506081810,37.21,75766.15,1.8,-0.43369,0.00023,18.1047]
[1777506081824,37.21,75766.15,1.8,-0.43369,0.00023,18.1047]
[1777506081878,37.21,75766.15,1.8,-0.43369,0.00023,18.1047]
[1777506081882,37.21,75766.15,1.8,-0.43369,0.00023,18.1047]
[1777506081914,37.21,75766.15,1.8,-0.43369,0.00023,18.1047]
[1777506082480,37.21,75766.15,1.8,-0.43369,0.00023,18.1047]
[1777506082506,37.21,75766.15,1.8,-0.43369,0.00023,18.1047]
[1777506082563,37.21,75770.27,1.8,-0.43274,0.00023,18.09835]
[1777506084508,37.21,75770.2,1.8,-0.43276,0.00023,18.09845]
[1777506084538,37.21,75770.2,1.8,-0.43276,0.00023,18.09845]
[1777506084639,37.21,75770.01,1.8,-0.4328,0.00023,18.09874]
[1777506086529,37.21,75770.01,1.8,-0.4328,0.00023,18.09873]
[1777506086712,37.21,75769.46,1.8,-0.43292,0.00023,18.09956]
[1777506088550,37.21,75768.96,1.8,-0.43304,0.00023,18.10034]
[1777506088562,37.21,75768.96,1.8,-0.43304,0.00023,18.10034]
[1777506092596,37.21,75768.99,1.8,-0.43301,0.00023,18.09547]
[1777506092611,37.21,75768.99,1.8,-0.43301,0.00023,18.09547]
[1777506092624,37.21,75768.96,1.8,-0.43302,0.00023,18.09551]
[1777506094627,37.21,75768.96,1.8,-0.43302,0.00023,18.0955]
[1777506094665,37.21,75768.96,1.8,-0.43302,0.00023,18.0955]
[1777506094647,37.2,75768.74,1.8,-0.43307,0.00023,18.09583]
[1777506096646,37.2,75768.74,1.8,-0.43306,0.00023,18.09582]
[1777506096674,37.2,75768.74,1.8,-0.43306,0.00023,18.09582]
[1777506096659,37.2,75768.17,1.8,-0.43319,0.00023,18.09669]
[1777506098670,37.2,75768.17,1.8,-0.43319,0.00023,18.09669]
[1777506098687,37.2,75768.17,1.8,-0.43319,0.00023,18.09669]
[1777506098673,37.2,75768.43,1.8,-0.43313,0.00023,18.09627]
[1777506100688,37.2,75768.43,1.8,-0.43313,0.00023,18.09627]
[1777506100703,37.2,75768.43,1.8,-0.43313,0.00023,18.09627]
[1777506100714,37.2,75768.43,1.8,-0.43313,0.00023,18.09627]
[1777506100730,37.2,75768.43,1.8,-0.43313,0.00023,18.09627]
[1777506101590,37.2,75768.43,1.8,-0.43313,0.00023,18.09625]
[1777506102734,37.2,75768.43,1.8,-0.43313,0.00023,18.09625]
[1777506102766,37.2,75768.19,1.8,-0.43318,0.00023,18.09661]
[1777506103605,37.2,75768.05,1.8,-0.43321,0.00023,18.09682]
[1777506104743,37.2,75768.05,1.8,-0.43321,0.00023,18.09682]
[1777506105652,37.2,75772.25,1.8,-0.43225,0.00023,18.09028]
[1777506106775,37.2,75768.55,1.8,-0.4331,0.00023,18.09602]
[1777506106786,37.2,75768.55,1.8,-0.4331,0.00023,18.09602]
[1777506108720,37.19,75769.66,1.8,-0.43284,0.00023,18.0943]
[1777506108735,37.19,75769.66,1.8,-0.43284,0.00023,18.0943]
[1777506108737,37.19,75768.56,1.8,-0.43309,0.00023,18.09599]
[1777506108754,37.19,75768.56,1.8,-0.43309,0.00023,18.09599]
[1777506108836,37.19,75768.56,1.8,-0.43309,0.00023,18.09599]
[1777506108855,37.19,75768.56,1.8,-0.43309,0.00023,18.09599]
[1777506109648,37.19,75768.75,1.8,-0.43305,0.00023,18.0957]
[1777506110809,37.19,75769.29,1.8,-0.43292,0.00023,18.09485]
[1777506111728,37.19,75770.2,1.8,-0.43271,0.00023,18.09343]
[1777506112837,37.19,75770.2,1.8,-0.43271,0.00023,18.09342]
[1777506112851,37.19,75770.2,1.8,-0.43271,0.00023,18.09342]
[1777506114856,37.19,75770.45,1.8,-0.43265,0.00023,18.09302]
[1777506114861,37.19,75770.45,1.8,-0.43265,0.00023,18.09302]
[1777506114883,37.19,75770.45,1.8,-0.43265,0.00023,18.09302]
[1777506114984,37.19,75770.6,1.8,-0.43262,0.00023,18.09278]
[1777506116880,37.19,75770.75,1.8,-0.43258,0.00023,18.09253]
[1777506116909,37.19,75770.75,1.8,-0.43258,0.00023,18.09253]
[1777506117703,37.19,75771.93,1.8,-0.43231,0.00023,18.09069]
[1777506118906,37.19,75771.86,1.8,-0.43232,0.00023,18.09079]
[1777506119717,37.19,75771.23,1.8,-0.43247,0.00023,18.09177]
[1777506120632,37.19,75771.23,1.8,-0.43247,0.00023,18.09177]
[1777506120650,37.19,75771.23,1.8,-0.43247,0.00023,18.09177]
[1777506120668,37.19,75771.23,1.8,-0.43247,0.00023,18.09177]
[1777506120680,37.19,75771.23,1.8,-0.43247,0.00023,18.09177]
[1777506120925,37.19,75771.45,1.8,-0.43242,0.00023,18.09142]
[1777506121735,37.19,75773.14,1.8,-0.43203,0.00023,18.08877]
[1777506124974,37.19,75773.57,1.8,-0.43193,0.00023,18.08808]
[1777506124989,37.19,75773.57,1.8,-0.43193,0.00023,18.08808]
[1777506125007,37.19,75773.57,1.8,-0.43193,0.00023,18.08808]
[1777506125759,37.19,75772.52,1.8,-0.43217,0.00023,18.08972]
[1777506127002,37.19,75772.52,1.8,-0.43217,0.00023,18.08972]
[1777506127018,37.19,75772.52,1.8,-0.43217,0.00023,18.08972]
[1777506127103,37.18,75772.56,1.8,-0.43216,0.00023,18.08965]
[1777506129026,37.18,75772.56,1.8,-0.43216,0.00023,18.08965]
[1777506129063,37.18,75772.56,1.8,-0.43216,0.00023,18.08965]
[1777506129127,37.18,75772.67,1.8,-0.43213,0.00023,18.08947]
[1777506131050,37.18,75772.67,1.8,-0.43213,0.00023,18.08947]
[1777506131734,37.18,75772.67,1.8,-0.43213,0.00023,18.08945]
[1777506136761,37.18,75768.84,1.8,-0.43301,0.00023,18.0954]
[1777506138515,37.18,75766.54,1.8,-0.43353,0.00023,18.09893]
[1777506138554,37.18,75766.54,1.8,-0.43353,0.00023,18.09893]
[1777506138607,37.18,75766.54,1.8,-0.43353,0.00023,18.09893]
[1777506138689,37.18,75766.26,1.8,-0.4336,0.00023,18.09935]
[1777506139166,37.18,75766.26,1.8,-0.4336,0.00023,18.09935]
[1777506139199,37.18,75766.26,1.8,-0.4336,0.00023,18.09935]
[1777506139628,37.18,75763.69,1.8,-0.43419,0.00023,18.10326]
[1777506141171,37.18,75763.69,1.8,-0.43419,0.00023,18.10325]
[1777506141767,37.18,75760.14,1.8,-0.435,0.00023,18.10857]
[1777506146790,37.17,75763.84,1.8,-0.43414,0.00023,18.10295]
[1777506149271,37.17,75764.33,1.8,-0.43403,0.00023,18.1022]
[1777506149288,37.17,75764.33,1.8,-0.43403,0.00023,18.1022]
[1777506149372,37.17,75766.06,1.8,-0.43363,0.00023,18.09955]
[1777506151302,37.17,75766.06,1.8,-0.43363,0.00023,18.09954]
[1777506151332,37.17,75766.06,1.8,-0.43363,0.00023,18.09954]
[1777506151398,37.17,75764.9,1.8,-0.43388,0.00023,18.09652]
[1777506153326,37.17,75764.9,1.8,-0.43388,0.00023,18.09651]
[1777506153768,37.17,75763.8,1.8,-0.43413,0.00023,18.09816]
[1777506155351,37.17,75763.17,1.8,-0.43427,0.00023,18.09911]
[1777506155361,37.17,75763.17,1.8,-0.43427,0.00023,18.09911]
[1777506157369,37.16,75761.15,1.8,-0.43474,0.00023,18.10214]
[1777506157382,37.16,75761.15,1.8,-0.43474,0.00023,18.10214]
[1777506162396,37.16,75759.51,1.8,-0.43511,0.00023,18.10454]
[1777506167397,37.16,75758.54,1.8,-0.43532,0.00023,18.10594]
[1777506172415,37.15,75758.65,1.8,-0.43529,0.00023,18.10572]
[1777506175198,37.15,75758.67,1.8,-0.43528,0.00023,18.10566]
[1777506175234,37.15,75758.67,1.8,-0.43528,0.00023,18.10566]
[1777506175461,37.15,75758.67,1.8,-0.43528,0.00023,18.10566]
[1777506175538,37.15,75758.67,1.8,-0.43528,0.00023,18.10566]
[1777506175549,37.15,75758.67,1.8,-0.43528,0.00023,18.10566]
[1777506175614,37.15,75758.67,1.8,-0.43528,0.00023,18.10566]
[1777506175631,37.15,75758.67,1.8,-0.43528,0.00023,18.10566]
[1777506175636,37.15,75758.63,1.8,-0.43529,0.00023,18.10571]
[1777506176623,37.15,75752.01,1.8,-0.43681,0.00023,18.11541]
[1777506177628,37.15,75752.01,1.8,-0.43681,0.00023,18.11541]
[1777506177712,37.14,75748.56,1.8,-0.43761,0.00023,18.12036]
[1777506178453,37.14,75748.56,1.8,-0.43761,0.00023,18.12036]
[1777506178606,37.14,75748.0,1.8,-0.43774,0.00023,18.12115]
[1777506180361,37.14,75742.4,1.8,-0.43903,0.00023,18.12901]
[1777506183690,37.14,75740.68,1.8,-0.43943,0.00023,18.1314]
[1777506183725,37.14,75739.66,1.8,-0.43966,0.00023,18.1328]
[1777506185739,37.14,75744.97,1.8,-0.43844,0.00023,18.12543]
[1777506188788,37.14,75749.44,1.8,-0.4374,0.00023,18.11908]
[1777506189802,37.14,75749.44,1.8,-0.4374,0.00023,18.11908]
[1777506189814,37.14,75749.44,1.8,-0.4374,0.00023,18.11908]
[1777506190389,37.14,75753.59,1.8,-0.43644,0.00023,18.11307]
[1777506191773,37.14,75753.59,1.8,-0.43644,0.00023,18.11307]
[1777506191795,37.14,75753.59,1.8,-0.43644,0.00023,18.11307]
[1777506192224,37.14,75753.59,1.8,-0.43644,0.00023,18.11305]
[1777506193810,37.14,75753.59,1.8,-0.43644,0.00023,18.11305]
[1777506194738,37.14,75755.45,1.8,-0.43601,0.00023,18.11031]
[1777506195824,37.14,75755.45,1.8,-0.43601,0.00023,18.11031]
[1777506195833,37.14,75755.45,1.8,-0.43601,0.00023,18.11031]
[1777506197850,37.13,75754.86,1.8,-0.43614,0.00023,18.11112]
[1777506197860,37.13,75754.86,1.8,-0.43614,0.00023,18.11112]
[1777506202873,37.13,75755.1,1.8,-0.43607,0.00023,18.11071]
[1777506203928,37.13,75755.62,1.8,-0.43595,0.00023,18.10994]
[1777506203941,37.13,75755.62,1.8,-0.43595,0.00023,18.10994]
[1777506204307,37.13,75755.68,1.8,-0.43594,0.00023,18.10984]
[1777506205947,37.12,75755.92,1.8,-0.43588,0.00023,18.10947]
[1777506205983,37.12,75755.92,1.8,-0.43588,0.00023,18.10947]
[1777506206328,37.12,75756.54,1.8,-0.43574,0.00023,18.10855]
[1777506207971,37.12,75756.54,1.8,-0.43574,0.00023,18.10855]
[1777506208773,37.12,75756.81,1.8,-0.43567,0.00023,18.10812]
[1777506213795,37.12,75759.71,1.8,-0.43498,0.00023,18.09898]
[1777506214050,37.12,75759.74,1.8,-0.43497,0.00023,18.09892]
[1777506214062,37.12,75759.74,1.8,-0.43497,0.00023,18.09892]
[1777506214377,37.11,75759.74,1.8,-0.43497,0.00023,18.09891]
[1777506216060,37.11,75759.78,1.8,-0.43496,0.00023,18.09884]
[1777506216070,37.11,75759.78,1.8,-0.43496,0.00023,18.09884]
[1777506216755,37.11,75758.7,1.8,-0.43521,0.00023,18.10045]
[1777506218098,37.11,75758.7,1.8,-0.43521,0.00023,18.10044]
[1777506218782,37.11,75757.66,1.8,-0.43545,0.00023,18.10196]
[1777506220108,37.11,75757.55,1.8,-0.43547,0.00023,18.10211]
[1777506220126,37.11,75757.55,1.8,-0.43547,0.00023,18.10211]
[1777506220420,37.11,75757.55,1.8,-0.43547,0.00023,18.10211]
[1777506222134,37.11,75757.38,1.8,-0.43551,0.00023,18.10235]
[1777506222167,37.11,75757.38,1.8,-0.43551,0.00023,18.10235]
[1777506222434,37.11,75757.01,1.8,-0.43559,0.00023,18.10289]
[1777506224168,37.11,75756.85,1.8,-0.43563,0.00023,18.10312]
[1777506224765,37.11,75756.85,1.8,-0.43563,0.00023,18.10312]
[1777506228206,37.1,75756.64,1.8,-0.43567,0.00023,18.10341]
[1777506228225,37.1,75756.64,1.8,-0.43567,0.00023,18.10341]
[1777506228476,37.1,75756.64,1.8,-0.43567,0.00023,18.10341]
[1777506230233,37.1,75756.64,1.8,-0.43567,0.00023,18.1034]
[1777506230270,37.1,75756.64,1.8,-0.43567,0.00023,18.1034]
[1777506230334,37.1,75756.53,1.8,-0.4357,0.00023,18.10356]
[1777506232256,37.1,75756.5,1.8,-0.4357,0.00023,18.10359]
[1777506232834,37.1,75756.8,1.8,-0.43563,0.00023,18.10314]
[1777506234278,37.1,75757.98,1.8,-0.43536,0.00023,18.10139]
[1777506234292,37.1,75757.98,1.8,-0.43536,0.00023,18.10139]
[1777506239317,37.1,75757.62,1.8,-0.43544,0.00023,18.10189]
[1777506240358,37.1,75757.62,1.8,-0.43544,0.00023,18.10189]
[1777506240367,37.1,75757.62,1.8,-0.43544,0.00023,18.10189]
[1777506242386,37.1,75757.23,1.8,-0.43553,0.00023,18.10246]
[1777506242396,37.1,75757.23,1.8,-0.43553,0.00023,18.10246]
[1777506242740,37.1,75757.23,1.8,-0.43553,0.00023,18.10246]
[1777506242786,37.1,75757.23,1.8,-0.43553,0.00023,18.10246]
[1777506242804,37.1,75757.23,1.8,-0.43553,0.00023,18.10246]
[1777506242873,37.1,75757.57,1.8,-0.43545,0.00023,18.10194]
[1777506244406,37.1,75757.57,1.8,-0.43545,0.00023,18.10194]
[1777506244424,37.1,75757.57,1.8,-0.43545,0.00023,18.10194]
[1777506244589,37.1,75762.06,1.8,-0.43441,0.00023,18.09521]
[1777506246433,37.1,75764.26,1.8,-0.4339,0.00023,18.09186]
[1777506246444,37.1,75764.26,1.8,-0.4339,0.00023,18.09186]
[1777506246472,37.1,75764.26,1.8,-0.4339,0.00023,18.09186]
[1777506246811,37.1,75764.33,1.8,-0.43388,0.00023,18.09175]
[1777506247808,37.1,75764.33,1.8,-0.43388,0.00023,18.09175]
[1777506247855,37.1,75764.33,1.8,-0.43388,0.00023,18.09175]
[1777506247876,37.1,75764.61,1.8,-0.43382,0.00023,18.09132]
[1777506248842,37.1,75770.69,1.8,-0.43242,0.00023,18.08191]
[1777506250488,37.1,75770.69,1.8,-0.43242,0.00023,18.08191]
[1777506250504,37.1,75770.69,1.8,-0.43242,0.00023,18.08191]
[1777506250516,37.1,75770.69,1.8,-0.43242,0.00023,18.08191]
[1777506250630,37.1,75772.83,1.8,-0.43192,0.00023,18.07855]
[1777506252536,37.1,75773.87,1.8,-0.43169,0.00023,18.07691]
[1777506252841,37.1,75773.92,1.8,-0.43167,0.00023,18.07683]
[1777506256855,37.1,75778.16,1.8,-0.4307,0.00023,18.07008]
[1777506260527,37.1,75778.74,1.8,-0.43057,0.00023,18.06916]
[1777506260560,37.1,75778.74,1.8,-0.43057,0.00023,18.06916]
[1777506260595,37.1,75778.74,1.8,-0.43057,0.00023,18.06916]
[1777506260602,37.1,75778.74,1.8,-0.43057,0.00023,18.06916]
[1777506260624,37.1,75778.74,1.8,-0.43057,0.00023,18.06916]
[1777506260656,37.1,75778.74,1.8,-0.43057,0.00023,18.06916]
[1777506260728,37.1,75782.43,1.8,-0.42972,0.00023,18.06317]
[1777506262636,37.1,75782.43,1.8,-0.42972,0.00023,18.06318]
[1777506262650,37.1,75782.43,1.8,-0.42972,0.00023,18.06318]
[1777506262737,37.1,75784.75,1.8,-0.42919,0.00023,18.05937]
[1777506264673,37.1,75786.21,1.8,-0.42885,0.00023,18.05696]
[1777506264706,37.1,75786.21,1.8,-0.42885,0.00023,18.05696]
[1777506264750,37.1,75796.05,1.8,-0.42659,0.00023,18.04036]
[1777506266152,37.1,75796.05,1.8,-0.42659,0.00023,18.04037]
[1777506266230,37.1,75796.05,1.8,-0.42659,0.00023,18.04037]
[1777506266272,37.1,75796.05,1.8,-0.42659,0.00023,18.04037]
[1777506266276,37.1,75796.05,1.8,-0.42659,0.00023,18.04037]
[1777506266871,37.1,75796.05,1.8,-0.42659,0.00023,18.04037]
[1777506266877,37.1,75796.05,1.8,-0.42659,0.00023,18.04037]
[1777506266749,37.1,75801.72,1.8,-0.42529,0.00023,18.03055]
[1777506266946,37.1,75801.72,1.8,-0.42529,0.00023,18.03055]
[1777506266986,37.1,75801.72,1.8,-0.42529,0.00023,18.03055]
[1777506267100,37.1,75801.72,1.8,-0.42529,0.00023,18.03055]
[1777506267122,37.1,75801.72,1.8,-0.42529,0.00023,18.03055]
[1777506267140,37.1,75801.72,1.8,-0.42529,0.00023,18.03055]
[1777506267167,37.1,75801.72,1.8,-0.42529,0.00023,18.03055]
[1777506267184,37.1,75801.72,1.8,-0.42529,0.00023,18.03055]
[1777506267316,37.1,75801.72,1.8,-0.42529,0.00023,18.03055]
[1777506267333,37.1,75801.72,1.8,-0.42529,0.00023,18.03055]
[1777506267830,37.1,75801.72,1.8,-0.42529,0.00023,18.03055]
[1777506267866,37.1,75801.72,1.8,-0.42529,0.00023,18.03055]
[1777506267750,37.1,75802.18,1.8,-0.42519,0.00023,18.02976]
[1777506268758,37.1,75816.11,1.8,-0.42199,0.00023,18.00473]
[1777506268943,37.1,75816.11,1.8,-0.42199,0.00023,18.00473]
[1777506268960,37.1,75816.11,1.8,-0.42199,0.00023,18.00473]
[1777506269525,37.1,75816.11,1.8,-0.42199,0.00023,18.00473]
[1777506269559,37.1,75816.11,1.8,-0.42199,0.00023,18.00473]
[1777506269764,37.1,75817.98,1.8,-0.42156,0.00023,18.00127]
[1777506270077,37.1,75817.98,1.8,-0.42156,0.00023,18.00127]
[1777506270715,37.1,75817.98,1.8,-0.42156,0.00023,18.00127]
[1777506270729,37.1,75817.98,1.8,-0.42156,0.00023,18.00127]
[1777506270741,37.1,75817.98,1.8,-0.42156,0.00023,18.00127]
[1777506270813,37.1,75817.9,1.8,-0.42158,0.00023,18.00139]
[1777506272331,37.1,75817.86,1.8,-0.42157,0.00023,17.99663]
[1777506272343,37.1,75817.86,1.8,-0.42157,0.00023,17.99663]
[1777506272785,37.1,75821.99,1.8,-0.42062,0.00023,17.98892]
[1777506277820,37.09,75824.56,1.8,-0.42001,0.00023,17.98394]
[1777506281292,37.08,75825.36,1.8,-0.41982,0.00023,17.9823]
[1777506281702,37.08,75825.36,1.8,-0.41982,0.00023,17.9823]
[1777506281761,37.08,75825.36,1.8,-0.41982,0.00023,17.9823]
[1777506281890,37.08,75825.36,1.8,-0.41982,0.00023,17.9823]
[1777506281864,37.08,75804.87,1.8,-0.42452,0.00023,18.01989]
[1777506282850,37.08,75804.87,1.8,-0.42452,0.00023,18.01989]
[1777506282904,37.08,75802.42,1.8,-0.42508,0.00023,18.02422]
[1777506284249,37.08,75802.42,1.8,-0.42508,0.00023,18.02422]
[1777506284274,37.08,75802.42,1.8,-0.42508,0.00023,18.02422]
[1777506284640,37.08,75802.42,1.8,-0.42508,0.00023,18.02422]
[1777506284869,37.08,75801.02,1.8,-0.4254,0.00023,18.02667]
[1777506285003,37.08,75801.02,1.8,-0.4254,0.00023,18.02667]
[1777506285876,37.08,75800.62,1.8,-0.42549,0.00023,18.02736]
[1777506290911,37.08,75804.33,1.8,-0.42463,0.00023,18.02077]
[1777506291918,37.08,75809.13,1.8,-0.42353,0.00023,18.01219]
[1777506292752,37.08,75809.13,1.8,-0.42353,0.00023,18.01219]
[1777506292768,37.08,75809.13,1.8,-0.42353,0.00023,18.01219]
[1777506292925,37.08,75810.53,1.8,-0.42321,0.00023,18.00966]
[1777506293185,37.08,75810.53,1.8,-0.42321,0.00023,18.00966]
[1777506293390,37.08,75810.53,1.8,-0.42321,0.00023,18.00966]
[1777506293540,37.08,75810.53,1.8,-0.42321,0.00023,18.00966]
[1777506293577,37.08,75810.53,1.8,-0.42321,0.00023,18.00966]
[1777506293932,37.08,75811.59,1.8,-0.42296,0.00023,18.00773]
[1777506295946,37.08,75817.73,1.8,-0.42155,0.00023,17.99647]
[1777506299101,37.08,75819.71,1.8,-0.4211,0.00023,17.99279]
[1777506299907,37.08,75820.55,1.8,-0.42091,0.00023,17.99122]
[1777506300691,37.08,75820.55,1.8,-0.42091,0.00023,17.99122]
[1777506300723,37.08,75820.55,1.8,-0.42091,0.00023,17.99122]
[1777506300758,37.08,75820.55,1.8,-0.42091,0.00023,17.99122]
[1777506301044,37.08,75820.97,1.8,-0.42081,0.00023,17.99043]
[1777506301083,37.08,75820.97,1.8,-0.42081,0.00023,17.99043]
[1777506301355,37.08,75824.8,1.8,-0.41993,0.00023,17.98323]
[1777506302811,37.08,75832.67,1.8,-0.41813,0.00023,17.96814]
[1777506303093,37.08,75832.67,1.8,-0.41813,0.00023,17.96814]
[1777506303102,37.08,75832.67,1.8,-0.41813,0.00023,17.96814]
[1777506303130,37.08,75832.67,1.8,-0.41813,0.00023,17.96814]
[1777506303307,37.08,75835.84,1.8,-0.4174,0.00023,17.96197]
[1777506305108,37.08,75839.22,1.8,-0.41663,0.00023,17.95532]
[1777506305961,37.08,75839.49,1.8,-0.41657,0.00023,17.95482]
[1777506310978,37.08,75836.98,1.8,-0.41716,0.00023,17.95985]
[1777506315989,37.08,75837.32,1.8,-0.41707,0.00023,17.95915]
[1777506320944,37.07,75832.85,1.8,-0.41808,0.00023,17.96768]
[1777506325948,37.06,75832.68,1.8,-0.4181,0.00023,17.96787]
[1777506330978,37.06,75833.8,1.8,-0.41783,0.00023,17.96556]
[1777506335993,37.05,75833.14,1.8,-0.41794,0.00023,17.96185]
[1777506341004,37.04,75832.69,1.8,-0.41803,0.00023,17.96254]
[1777506346018,37.03,75829.1,1.8,-0.41884,0.00023,17.9694]
[1777506349364,37.03,75829.0,1.8,-0.41887,0.00023,17.96961]
[1777506349586,37.03,75829.0,1.8,-0.41887,0.00023,17.96961]
[1777506349685,37.03,75828.89,1.8,-0.41889,0.00023,17.96983]
[1777506350532,37.03,75828.89,1.8,-0.41889,0.00023,17.96983]
[1777506350618,37.03,75826.66,1.8,-0.4194,0.00023,17.97411]
[1777506354395,37.03,75825.13,1.8,-0.41976,0.00023,17.97705]
[1777506355654,37.03,75825.05,1.8,-0.41978,0.00023,17.9772]
[1777506355985,37.04,75825.07,1.8,-0.41977,0.00023,17.97718]
[1777506361208,37.04,75825.1,1.8,-0.41977,0.00023,17.97714]
[1777506363750,37.04,75825.08,1.8,-0.41977,0.00023,17.97719]
[1777506363851,37.04,75826.08,1.8,-0.41955,0.00023,17.97529]
[1777506369460,37.03,75824.53,1.8,-0.41989,0.00023,17.97808]
[1777506374488,37.03,75823.93,1.8,-0.42002,0.00023,17.97924]
[1777506376481,37.03,75823.85,1.8,-0.42004,0.00023,17.9794]
[1777506376657,37.03,75820.08,1.8,-0.42091,0.00023,17.9865]
[1777506377782,37.03,75815.19,1.8,-0.42203,0.00023,17.99558]
[1777506378207,37.03,75815.19,1.8,-0.42203,0.00023,17.99558]
[1777506378247,37.03,75815.19,1.8,-0.42203,0.00023,17.99558]
[1777506378257,37.03,75815.19,1.8,-0.42203,0.00023,17.99558]
[1777506378948,37.03,75808.92,1.8,-0.42348,0.00023,18.00701]
[1777506379960,37.03,75808.92,1.8,-0.42348,0.00023,18.00701]
[1777506379973,37.03,75808.92,1.8,-0.42348,0.00023,18.00701]
[1777506381971,37.03,75807.07,1.8,-0.4239,0.00023,18.01032]
[1777506381975,37.03,75807.07,1.8,-0.4239,0.00023,18.01032]
[1777506381986,37.03,75807.07,1.8,-0.4239,0.00023,18.01032]
[1777506382028,37.03,75807.48,1.8,-0.4238,0.00023,18.00957]
[1777506383996,37.03,75807.48,1.8,-0.4238,0.00023,18.00957]
[1777506385045,37.03,75808.38,1.8,-0.42359,0.00023,18.00793]
[1777506386023,37.03,75808.38,1.8,-0.42359,0.00023,18.00793]
[1777506386031,37.03,75808.38,1.8,-0.42359,0.00023,18.00793]
[1777506388048,37.03,75809.45,1.8,-0.42335,0.00023,18.00599]
[1777506388063,37.03,75809.22,1.8,-0.4234,0.00023,18.00639]
[1777506390068,37.03,75808.0,1.8,-0.42368,0.00023,18.00858]
[1777506390079,37.03,75808.0,1.8,-0.42368,0.00023,18.00858]
[1777506392091,37.02,75806.61,1.8,-0.42398,0.00023,18.00625]
[1777506392100,37.02,75806.61,1.8,-0.42398,0.00023,18.00625]
[1777506392241,37.02,75806.61,1.8,-0.42398,0.00023,18.00625]
[1777506392466,37.02,75806.61,1.8,-0.42398,0.00023,18.00625]
[1777506393039,37.02,75798.53,1.8,-0.42584,0.00023,18.02052]
[1777506393256,37.02,75798.53,1.8,-0.42584,0.00023,18.02052]
[1777506393296,37.02,75798.53,1.8,-0.42584,0.00023,18.02052]
[1777506393389,37.02,75798.53,1.8,-0.42584,0.00023,18.02052]
[1777506393426,37.02,75798.53,1.8,-0.42584,0.00023,18.02052]
[1777506393436,37.02,75798.53,1.8,-0.42584,0.00023,18.02052]
[1777506393481,37.02,75798.53,1.8,-0.42584,0.00023,18.02052]
[1777506393621,37.02,75798.53,1.8,-0.42584,0.00023,18.02052]
[1777506393644,37.02,75798.53,1.8,-0.42584,0.00023,18.02052]
[1777506393847,37.02,75798.53,1.8,-0.42584,0.00023,18.02052]
[1777506393876,37.02,75798.53,1.8,-0.42584,0.00023,18.02052]
[1777506394060,37.02,75791.4,1.8,-0.42748,0.00023,18.03278]
[1777506394066,37.02,75791.4,1.8,-0.42748,0.00023,18.03278]
[1777506394092,37.02,75791.4,1.8,-0.42748,0.00023,18.03278]
[1777506394272,37.02,75791.4,1.8,-0.42748,0.00023,18.03278]
[1777506394311,37.02,75791.4,1.8,-0.42748,0.00023,18.03278]
[1777506394319,37.02,75791.4,1.8,-0.42748,0.00023,18.03278]
[1777506394339,37.02,75791.4,1.8,-0.42748,0.00023,18.03278]
[1777506394884,37.02,75791.4,1.8,-0.42748,0.00023,18.03278]
[1777506394923,37.02,75791.4,1.8,-0.42748,0.00023,18.03278]
[1777506394964,37.02,75791.4,1.8,-0.42748,0.00023,18.03278]
[1777506394985,37.02,75789.2,1.8,-0.42799,0.00023,18.0365]
[1777506395451,37.02,75789.2,1.8,-0.42799,0.00023,18.0365]
[1777506395490,37.02,75789.2,1.8,-0.42799,0.00023,18.0365]
[1777506395642,37.02,75789.2,1.8,-0.42799,0.00023,18.0365]
[1777506396652,37.02,75783.71,1.8,-0.42925,0.00023,18.04565]
[1777506397774,37.02,75783.71,1.8,-0.42925,0.00023,18.04565]
[1777506397845,37.02,75777.44,1.8,-0.4307,0.00023,18.05587]
[1777506398344,37.02,75777.44,1.8,-0.4307,0.00023,18.05587]
[1777506398398,37.02,75777.44,1.8,-0.4307,0.00023,18.05587]
[1777506398940,37.02,75769.99,1.8,-0.43242,0.00023,18.06772]
[1777506400324,37.02,75769.99,1.8,-0.43241,0.00023,18.06769]
[1777506400349,37.02,75769.99,1.8,-0.43241,0.00023,18.06769]
[1777506400366,37.02,75769.99,1.8,-0.43241,0.00023,18.06769]
[1777506400677,37.02,75766.78,1.8,-0.43315,0.00023,18.07268]
[1777506402304,37.01,75766.06,1.8,-0.43332,0.00023,18.07377]
[1777506402333,37.01,75766.06,1.8,-0.43332,0.00023,18.07377]
[1777506402693,37.01,75768.73,1.8,-0.43269,0.00023,18.06959]
[1777506403223,37.01,75768.73,1.8,-0.43269,0.00023,18.06959]
[1777506404336,37.01,75771.25,1.8,-0.43211,0.00023,18.0656]
[1777506404375,37.01,75771.25,1.8,-0.43211,0.00023,18.0656]
[1777506404382,37.01,75771.25,1.8,-0.43211,0.00023,18.0656]
[1777506404406,37.01,75771.25,1.8,-0.43211,0.00023,18.0656]
[1777506404704,37.01,75770.73,1.8,-0.43223,0.00023,18.0664]
[1777506406273,37.01,75769.66,1.8,-0.43247,0.00023,18.06806]
[1777506406312,37.01,75769.66,1.8,-0.43247,0.00023,18.06806]
[1777506406342,37.01,75769.66,1.8,-0.43247,0.00023,18.06806]
[1777506406743,37.01,75769.66,1.8,-0.43247,0.00023,18.06806]
[1777506406764,37.01,75769.66,1.8,-0.43247,0.00023,18.06806]
[1777506406930,37.0,75774.91,1.8,-0.43125,0.00023,18.05971]
[1777506408305,37.0,75774.91,1.8,-0.43125,0.00023,18.05968]
[1777506408340,37.0,75774.91,1.8,-0.43125,0.00023,18.05968]
[1777506408837,37.0,75780.68,1.8,-0.42992,0.00023,18.05036]
[1777506410307,37.0,75780.71,1.8,-0.42991,0.00023,18.05029]
[1777506411055,37.0,75779.69,1.8,-0.43014,0.00023,18.05191]
[1777506416055,36.99,75779.83,1.8,-0.4301,0.00023,18.05161]
[1777506416401,36.99,75779.9,1.8,-0.43008,0.00023,18.05145]
[1777506416410,36.99,75779.9,1.8,-0.43008,0.00023,18.05145]
[1777506416789,36.99,75779.95,1.8,-0.43006,0.00023,18.05137]
[1777506418432,36.99,75776.57,1.8,-0.43084,0.00023,18.05683]
[1777506419048,36.99,75776.57,1.8,-0.43084,0.00023,18.05683]
[1777506418998,36.98,75775.46,1.8,-0.43109,0.00023,18.05857]
[1777506420450,36.98,75775.03,1.8,-0.43119,0.00023,18.05924]
[1777506420465,36.98,75775.03,1.8,-0.43119,0.00023,18.05924]
[1777506420469,36.98,75775.03,1.8,-0.43119,0.00023,18.05924]
[1777506420502,36.98,75775.03,1.8,-0.43119,0.00023,18.05924]
[1777506420818,36.98,75775.03,1.8,-0.43119,0.00023,18.05924]
[1777506422479,36.98,75774.14,1.8,-0.43139,0.00023,18.06064]
[1777506423016,36.98,75773.22,1.8,-0.4316,0.00023,18.06209]
[1777506424499,36.97,75773.27,1.8,-0.43159,0.00023,18.06196]
[1777506424505,36.97,75773.27,1.8,-0.43159,0.00023,18.06196]
[1777506424511,36.97,75773.27,1.8,-0.43159,0.00023,18.06196]
[1777506425010,36.97,75773.24,1.8,-0.43159,0.00023,18.06199]
[1777506426623,36.97,75773.0,1.8,-0.43164,0.00023,18.06235]
[1777506426833,36.97,75773.0,1.8,-0.43164,0.00023,18.06235]
[1777506428540,36.97,75772.68,1.8,-0.43171,0.00023,18.06283]
[1777506428555,36.97,75772.68,1.8,-0.43171,0.00023,18.06283]
[1777506428916,36.97,75772.68,1.8,-0.43171,0.00023,18.06283]
[1777506428930,36.97,75772.68,1.8,-0.43171,0.00023,18.06283]
[1777506429098,36.97,75772.56,1.8,-0.43174,0.00023,18.06298]
[1777506430915,36.97,75772.67,1.8,-0.43171,0.00023,18.0628]
[1777506430990,36.97,75772.59,1.8,-0.43173,0.00023,18.06293]
[1777506434611,36.97,75772.39,1.8,-0.43178,0.00023,18.06325]
[1777506434620,36.97,75772.39,1.8,-0.43178,0.00023,18.06325]
[1777506434915,36.97,75772.39,1.8,-0.43178,0.00023,18.06325]
[1777506436643,36.97,75772.63,1.8,-0.43172,0.00023,18.06287]
[1777506436653,36.97,75772.63,1.8,-0.43172,0.00023,18.06287]
[1777506436682,36.97,75772.63,1.8,-0.43172,0.00023,18.06287]
[1777506436930,36.97,75776.12,1.8,-0.43091,0.00023,18.05728]
[1777506438653,36.97,75779.43,1.8,-0.43015,0.00023,18.05191]
[1777506438668,36.97,75779.43,1.8,-0.43015,0.00023,18.05191]
[1777506438755,36.97,75779.71,1.8,-0.43008,0.00023,18.05146]
[1777506440674,36.97,75779.76,1.8,-0.43007,0.00023,18.05138]
[1777506441022,36.97,75779.95,1.8,-0.43003,0.00023,18.05108]
[1777506445713,36.97,75781.57,1.8,-0.42966,0.00023,18.04844]
[1777506445777,36.97,75781.57,1.8,-0.42966,0.00023,18.04844]
[1777506445822,36.97,75781.57,1.8,-0.42966,0.00023,18.04844]
[1777506445828,36.97,75781.57,1.8,-0.42966,0.00023,18.04844]
[1777506445884,36.97,75781.57,1.8,-0.42966,0.00023,18.04844]
[1777506445993,36.97,75782.15,1.8,-0.42952,0.00023,18.04749]
[1777506446778,36.97,75782.15,1.8,-0.42952,0.00023,18.04749]
[1777506446814,36.97,75782.15,1.8,-0.42952,0.00023,18.04749]
[1777506447023,36.97,75785.01,1.8,-0.42886,0.00023,18.04276]
[1777506448776,36.97,75785.01,1.8,-0.42886,0.00023,18.04277]
[1777506448798,36.97,75785.01,1.8,-0.42886,0.00023,18.04277]
[1777506449014,36.97,75785.01,1.8,-0.42886,0.00023,18.04278]
[1777506450802,36.97,75784.71,1.8,-0.42894,0.00023,18.04329]
[1777506450831,36.97,75784.71,1.8,-0.42894,0.00023,18.04329]
[1777506451031,36.97,75784.8,1.8,-0.4289,0.00023,18.03835]
[1777506452827,36.97,75784.93,1.8,-0.42887,0.00023,18.03814]
[1777506452833,36.97,75784.93,1.8,-0.42887,0.00023,18.03814]
[1777506453050,36.97,75784.86,1.8,-0.42889,0.00023,18.03827]
[1777506457967,36.98,75784.77,1.8,-0.42891,0.00023,18.03846]
[1777506457976,36.98,75784.77,1.8,-0.42891,0.00023,18.03846]
[1777506458018,36.98,75784.77,1.8,-0.42891,0.00023,18.03846]
[1777506458026,36.98,75784.77,1.8,-0.42891,0.00023,18.03846]
[1777506458080,36.98,75785.0,1.8,-0.42886,0.00023,18.03808]
[1777506458911,36.98,75785.0,1.8,-0.42886,0.00023,18.03808]
[1777506458921,36.98,75785.0,1.8,-0.42886,0.00023,18.03808]
[1777506458948,36.98,75785.0,1.8,-0.42886,0.00023,18.03808]
[1777506459088,36.98,75786.69,1.8,-0.42847,0.00023,18.03527]
[1777506460094,36.98,75790.92,1.8,-0.4275,0.00023,18.02813]
[1777506460921,36.98,75790.92,1.8,-0.4275,0.00023,18.02813]
[1777506460941,36.98,75790.92,1.8,-0.4275,0.00023,18.02813]
[1777506461020,36.98,75791.27,1.8,-0.42742,0.00023,18.02754]
[1777506462957,36.98,75791.27,1.8,-0.42742,0.00023,18.02754]
[1777506462994,36.98,75791.27,1.8,-0.42742,0.00023,18.02754]
[1777506463116,36.98,75791.31,1.8,-0.42741,0.00023,18.02748]
[1777506464981,36.98,75793.77,1.8,-0.42684,0.00023,18.02327]
[1777506465000,36.98,75793.77,1.8,-0.42684,0.00023,18.02327]
[1777506465133,36.98,75794.85,1.8,-0.42659,0.00023,18.02141]
[1777506466997,36.98,75795.62,1.8,-0.42641,0.00023,18.02008]
[1777506467143,36.98,75798.26,1.8,-0.4258,0.00023,18.01549]
[1777506469013,36.98,75797.8,1.8,-0.42591,0.00023,18.01629]
[1777506469030,36.98,75797.8,1.8,-0.42591,0.00023,18.01629]
[1777506469032,36.98,75797.8,1.8,-0.42591,0.00023,18.01629]
[1777506471042,36.98,75797.08,1.8,-0.42607,0.00023,18.01754]
[1777506471052,36.98,75797.08,1.8,-0.42607,0.00023,18.01754]
[1777506471076,36.98,75797.08,1.8,-0.42607,0.00023,18.01754]
[1777506471135,36.98,75796.17,1.8,-0.42628,0.00023,18.01911]
[1777506473064,36.98,75796.17,1.8,-0.42628,0.00023,18.01911]
[1777506473093,36.98,75796.17,1.8,-0.42628,0.00023,18.01911]
[1777506473123,36.98,75795.67,1.8,-0.4264,0.00023,18.01997]
[1777506475096,36.98,75795.67,1.8,-0.4264,0.00023,18.01997]
[1777506475138,36.98,75795.67,1.8,-0.4264,0.00023,18.01997]
[1777506475105,36.98,75795.4,1.8,-0.42646,0.00023,18.02044]
[1777506477116,36.98,75793.35,1.8,-0.42693,0.00023,18.02397]
[1777506477149,36.98,75793.35,1.8,-0.42693,0.00023,18.02397]
[1777506477179,36.98,75794.0,1.8,-0.42678,0.00023,18.02285]
[1777506477217,36.98,75793.72,1.8,-0.42685,0.00023,18.02333]
[1777506479136,36.98,75793.72,1.8,-0.42685,0.00023,18.02333]
[1777506479167,36.98,75793.64,1.8,-0.42687,0.00023,18.02347]
[1777506479230,36.98,75793.39,1.8,-0.42692,0.00023,18.0239]
[1777506481163,36.98,75793.39,1.8,-0.42692,0.00023,18.0239]
[1777506481176,36.98,75793.39,1.8,-0.42692,0.00023,18.0239]
[1777506482047,36.98,75793.23,1.8,-0.42696,0.00023,18.02418]
[1777506483186,36.98,75793.17,1.8,-0.42698,0.00023,18.02428]
[1777506484119,36.98,75793.13,1.8,-0.42698,0.00023,18.02435]
[1777506485206,36.98,75792.77,1.8,-0.42707,0.00023,18.02497]
[1777506485217,36.98,75792.77,1.8,-0.42707,0.00023,18.02497]
[1777506490233,36.98,75794.16,1.8,-0.42675,0.00023,18.02258]
[1777506491272,36.98,75794.56,1.8,-0.42666,0.00023,18.0219]
[1777506491283,36.98,75794.56,1.8,-0.42666,0.00023,18.0219]
[1777506491306,36.98,75794.56,1.8,-0.42666,0.00023,18.0219]
[1777506493289,36.98,75794.52,1.8,-0.42666,0.00023,18.02196]
[1777506493305,36.98,75794.52,1.8,-0.42666,0.00023,18.02196]
[1777506493311,36.98,75794.52,1.8,-0.42666,0.00023,18.02196]
[1777506493339,36.98,75794.52,1.8,-0.42666,0.00023,18.02196]
[1777506493725,36.98,75794.54,1.8,-0.42666,0.00023,18.02193]
[1777506495317,36.98,75794.54,1.8,-0.42666,0.00023,18.02193]
[1777506495327,36.98,75794.54,1.8,-0.42666,0.00023,18.02193]
[1777506495416,36.98,75794.32,1.8,-0.42671,0.00023,18.02231]
[1777506497336,36.98,75794.24,1.8,-0.42673,0.00023,18.02244]
[1777506498116,36.98,75794.18,1.8,-0.42674,0.00023,18.02255]
[1777506503128,36.98,75794.5,1.8,-0.42667,0.00023,18.02199]
[1777506508130,36.98,75796.44,1.8,-0.42622,0.00023,18.01864]
[1777506513139,36.98,75796.13,1.8,-0.42627,0.00023,18.01436]
[1777506514175,36.98,75800.82,1.8,-0.42519,0.00023,18.00616]
[1777506517591,36.98,75798.6,1.8,-0.4257,0.00023,18.01004]
[1777506517601,36.98,75798.6,1.8,-0.4257,0.00023,18.01004]
[1777506519594,36.97,75794.78,1.8,-0.42658,0.00023,18.01667]
[1777506519604,36.97,75794.78,1.8,-0.42658,0.00023,18.01667]
[1777506519615,36.97,75794.78,1.8,-0.42658,0.00023,18.01667]
[1777506523631,36.97,75794.42,1.8,-0.42667,0.00023,18.01729]
[1777506523639,36.97,75794.42,1.8,-0.42667,0.00023,18.01729]
[1777506523650,36.97,75794.42,1.8,-0.42667,0.00023,18.01729]
[1777506523722,36.97,75794.25,1.8,-0.42671,0.00023,18.01758]
[1777506525021,36.97,75794.25,1.8,-0.42671,0.00023,18.01758]
[1777506525041,36.97,75794.25,1.8,-0.42671,0.00023,18.01758]
[1777506525099,36.97,75794.02,1.8,-0.42676,0.00023,18.01798]
[1777506525672,36.97,75794.02,1.8,-0.42676,0.00023,18.01798]
[1777506525693,36.97,75794.02,1.8,-0.42676,0.00023,18.01798]
[1777506525709,36.97,75794.02,1.8,-0.42676,0.00023,18.01798]
[1777506525722,36.97,75794.02,1.8,-0.42676,0.00023,18.01798]
[1777506527689,36.97,75790.46,1.8,-0.42758,0.00023,18.02406]
[1777506527709,36.97,75790.46,1.8,-0.42758,0.00023,18.02406]
[1777506527723,36.97,75790.46,1.8,-0.42758,0.00023,18.02406]
[1777506527738,36.97,75790.46,1.8,-0.42758,0.00023,18.02406]
[1777506529717,36.97,75790.14,1.8,-0.42765,0.00023,18.02461]
[1777506529747,36.97,75790.14,1.8,-0.42765,0.00023,18.02461]
[1777506529763,36.97,75790.14,1.8,-0.42765,0.00023,18.02461]
[1777506529777,36.97,75790.14,1.8,-0.42765,0.00023,18.02461]
[1777506529810,36.98,75789.78,1.8,-0.42774,0.00023,18.02523]
[1777506531732,36.98,75789.78,1.8,-0.42774,0.00023,18.02523]
[1777506531766,36.98,75789.78,1.8,-0.42774,0.00023,18.02523]
[1777506531779,36.98,75789.78,1.8,-0.42774,0.00023,18.02523]
[1777506531796,36.98,75789.78,1.8,-0.42774,0.00023,18.02523]
[1777506531833,36.98,75788.96,1.8,-0.42793,0.00023,18.02662]
[1777506533755,36.98,75788.96,1.8,-0.42793,0.00023,18.02662]
[1777506533782,36.98,75788.96,1.8,-0.42793,0.00023,18.02662]
[1777506533856,36.98,75789.37,1.8,-0.42784,0.00023,18.02594]
[1777506535782,36.98,75789.53,1.8,-0.4278,0.00023,18.02567]
[1777506535818,36.98,75789.53,1.8,-0.4278,0.00023,18.02567]
[1777506535829,36.98,75789.53,1.8,-0.4278,0.00023,18.02567]
[1777506535854,36.98,75789.53,1.8,-0.4278,0.00023,18.02567]
[1777506537810,36.98,75792.35,1.8,-0.42715,0.00023,18.02088]
[1777506537827,36.98,75792.35,1.8,-0.42715,0.00023,18.02088]
[1777506537841,36.98,75792.35,1.8,-0.42715,0.00023,18.02088]
[1777506537856,36.98,75792.35,1.8,-0.42715,0.00023,18.02088]
[1777506539836,36.98,75793.07,1.8,-0.42698,0.00023,18.01965]
[1777506539867,36.98,75793.07,1.8,-0.42698,0.00023,18.01965]
[1777506539897,36.98,75793.07,1.8,-0.42698,0.00023,18.01965]
[1777506539937,36.98,75792.65,1.8,-0.42708,0.00023,18.02037]
[1777506541855,36.98,75792.65,1.8,-0.42708,0.00023,18.02037]
[1777506541877,36.98,75792.65,1.8,-0.42708,0.00023,18.02037]
[1777506541928,36.98,75792.61,1.8,-0.42709,0.00023,18.02044]
[1777506543880,36.98,75792.61,1.8,-0.42709,0.00023,18.02045]
[1777506543915,36.98,75792.61,1.8,-0.42709,0.00023,18.02045]
[1777506543928,36.98,75792.61,1.8,-0.42709,0.00023,18.02045]
[1777506543944,36.98,75792.61,1.8,-0.42709,0.00023,18.02045]
[1777506545908,36.98,75792.29,1.8,-0.42716,0.00023,18.021]
[1777506545924,36.98,75792.29,1.8,-0.42716,0.00023,18.021]
[1777506545938,36.98,75792.29,1.8,-0.42716,0.00023,18.021]
[1777506545954,36.98,75792.29,1.8,-0.42716,0.00023,18.021]
[1777506547933,36.98,75792.86,1.8,-0.42703,0.00023,18.02002]
[1777506547964,36.98,75792.86,1.8,-0.42703,0.00023,18.02002]
[1777506547994,36.98,75792.86,1.8,-0.42703,0.00023,18.02002]
[1777506548034,36.98,75792.99,1.8,-0.427,0.00023,18.0198]
[1777506549968,36.98,75793.02,1.8,-0.427,0.00023,18.01975]
[1777506549989,36.98,75793.02,1.8,-0.427,0.00023,18.01975]
[1777506550049,36.98,75793.57,1.8,-0.42687,0.00023,18.01881]
[1777506551984,36.98,75793.57,1.8,-0.42687,0.00023,18.01881]
[1777506552004,36.98,75793.57,1.8,-0.42687,0.00023,18.01881]
[1777506552031,36.98,75793.57,1.8,-0.42687,0.00023,18.01881]
[1777506552083,36.98,75793.6,1.8,-0.42686,0.00023,18.01876]
[1777506554006,36.98,75793.69,1.8,-0.42684,0.00023,18.01861]
[1777506554033,36.98,75793.69,1.8,-0.42684,0.00023,18.01861]
[1777506554108,36.98,75795.11,1.8,-0.42651,0.00023,18.01616]
[1777506556032,36.98,75795.11,1.8,-0.42651,0.00023,18.01616]
[1777506556041,36.98,75795.11,1.8,-0.42651,0.00023,18.01616]
[1777506556070,36.98,75795.11,1.8,-0.42651,0.00023,18.01616]
[1777506556133,36.98,75795.09,1.8,-0.42652,0.00023,18.01619]
[1777506558059,36.98,75795.09,1.8,-0.42652,0.00023,18.01619]
[1777506558089,36.98,75795.09,1.8,-0.42652,0.00023,18.01619]
[1777506558160,36.98,75795.58,1.8,-0.4264,0.00023,18.01534]
[1777506558979,36.98,75795.58,1.8,-0.4264,0.00023,18.01534]
[1777506558992,36.98,75795.58,1.8,-0.4264,0.00023,18.01534]
[1777506559193,36.98,75796.25,1.8,-0.42625,0.00023,18.01418]
[1777506564133,36.98,75797.93,1.8,-0.42586,0.00023,18.01125]
[1777506564147,36.98,75797.93,1.8,-0.42586,0.00023,18.01125]
[1777506564165,36.98,75797.93,1.8,-0.42586,0.00023,18.01125]
[1777506564145,36.98,75797.93,1.8,-0.42586,0.00023,18.01125]
[1777506564829,36.98,75797.85,1.8,-0.42588,0.00023,18.01139]
[1777506566147,36.98,75797.85,1.8,-0.42588,0.00023,18.01139]
[1777506566179,36.98,75797.85,1.8,-0.42588,0.00023,18.01139]
[1777506566212,36.98,75797.85,1.8,-0.42588,0.00023,18.01139]
[1777506566249,36.98,75797.98,1.8,-0.42585,0.00023,18.01116]
[1777506568173,36.98,75797.91,1.8,-0.42586,0.00023,18.01128]
[1777506568204,36.98,75797.91,1.8,-0.42586,0.00023,18.01128]
[1777506568274,36.98,75797.87,1.8,-0.42587,0.00023,18.01134]
[1777506570197,36.98,75797.87,1.8,-0.42587,0.00023,18.01134]
[1777506570227,36.98,75797.87,1.8,-0.42587,0.00023,18.01134]
[1777506570298,36.98,75797.87,1.8,-0.42587,0.00023,18.01133]
[1777506572222,36.98,75797.87,1.8,-0.42587,0.00023,18.01133]
[1777506572236,36.98,75797.87,1.8,-0.42587,0.00023,18.01133]
[1777506572266,36.98,75797.87,1.8,-0.42587,0.00023,18.01133]
[1777506572885,36.98,75797.71,1.8,-0.42589,0.00023,18.0068]
[1777506574241,36.98,75797.71,1.8,-0.42589,0.00023,18.0068]
[1777506574280,36.98,75796.59,1.8,-0.42615,0.00023,18.00874]
[1777506574343,36.98,75796.61,1.8,-0.42615,0.00023,18.00871]
[1777506575847,36.98,75796.61,1.8,-0.42615,0.00023,18.00871]
[1777506575880,36.98,75796.61,1.8,-0.42615,0.00023,18.00871]
[1777506576196,36.98,75794.18,1.8,-0.42671,0.00023,18.01291]
[1777506576276,36.98,75794.18,1.8,-0.42671,0.00023,18.01291]
[1777506576304,36.98,75794.18,1.8,-0.42671,0.00023,18.01291]
[1777506577237,36.98,75782.66,1.8,-0.42937,0.00023,18.03234]
[1777506578190,36.98,75780.82,1.8,-0.4298,0.00023,18.03538]
[1777506578302,36.98,75780.82,1.8,-0.4298,0.00023,18.03538]
[1777506578307,36.98,75780.82,1.8,-0.4298,0.00023,18.03538]
[1777506578316,36.98,75780.82,1.8,-0.4298,0.00023,18.03538]
[1777506578353,36.98,75780.82,1.8,-0.4298,0.00023,18.03538]
[1777506578558,36.98,75780.82,1.8,-0.4298,0.00023,18.03538]
[1777506579237,36.98,75779.91,1.8,-0.43001,0.00023,18.03688]
[1777506584264,36.98,75776.32,1.8,-0.43084,0.00023,18.04274]
[1777506584366,36.98,75775.8,1.8,-0.43096,0.00023,18.04359]
[1777506584381,36.98,75775.8,1.8,-0.43096,0.00023,18.04359]
[1777506585670,36.98,75775.59,1.8,-0.43101,0.00023,18.04395]
[1777506585685,36.98,75775.59,1.8,-0.43101,0.00023,18.04395]
[1777506585698,36.98,75775.59,1.8,-0.43101,0.00023,18.04395]
[1777506585718,36.98,75775.59,1.8,-0.43101,0.00023,18.04395]
[1777506585979,36.98,75775.59,1.8,-0.43101,0.00023,18.04395]
[1777506586377,36.98,75775.59,1.8,-0.43101,0.00023,18.04395]
[1777506587238,36.98,75774.12,1.8,-0.43136,0.00023,18.04633]
[1777506592250,36.99,75773.39,1.8,-0.43153,0.00023,18.04756]
[1777506593101,36.99,75771.7,1.8,-0.43193,0.00023,18.05025]
[1777506593123,36.99,75771.7,1.8,-0.43193,0.00023,18.05025]
[1777506593139,36.99,75771.7,1.8,-0.43193,0.00023,18.05025]
[1777506593208,36.99,75764.36,1.8,-0.43363,0.00023,18.06173]
[1777506594239,36.99,75758.44,1.8,-0.435,0.00023,18.07076]
[1777506596212,36.99,75757.94,1.8,-0.43512,0.00023,18.07152]
[1777506596495,36.99,75757.94,1.8,-0.43512,0.00023,18.07152]
[1777506596505,36.99,75757.94,1.8,-0.43512,0.00023,18.07152]
[1777506596509,36.99,75757.94,1.8,-0.43512,0.00023,18.07152]
[1777506598285,36.99,75758.54,1.8,-0.43498,0.00023,18.07061]
[1777506599070,36.99,75758.51,1.8,-0.43499,0.00023,18.07066]
[1777506603297,36.99,75758.78,1.8,-0.43492,0.00023,18.07025]
[1777506603304,36.99,75758.78,1.8,-0.43492,0.00023,18.07025]
[1777506603343,36.99,75758.78,1.8,-0.43492,0.00023,18.07025]
[1777506603356,36.99,75758.78,1.8,-0.43492,0.00023,18.07025]
[1777506603376,36.99,75758.78,1.8,-0.43492,0.00023,18.07025]
[1777506604106,36.99,75758.78,1.8,-0.43492,0.00023,18.07024]
[1777506604606,36.99,75758.78,1.8,-0.43492,0.00023,18.07024]
[1777506605284,36.99,75757.53,1.8,-0.43521,0.00023,18.07212]
[1777506606638,36.99,75757.05,1.8,-0.43532,0.00023,18.07284]
[1777506606646,36.99,75757.05,1.8,-0.43532,0.00023,18.07284]
[1777506608644,36.99,75755.08,1.8,-0.43578,0.00023,18.07577]
[1777506608684,36.99,75755.08,1.8,-0.43578,0.00023,18.07577]
[1777506609236,36.99,75754.36,1.8,-0.43595,0.00023,18.07683]
[1777506610663,36.99,75755.22,1.8,-0.43575,0.00023,18.07555]
[1777506610698,36.99,75755.22,1.8,-0.43575,0.00023,18.07555]
[1777506611161,36.99,75755.22,1.8,-0.43575,0.00023,18.07555]
[1777506612689,36.99,75755.22,1.8,-0.43575,0.00023,18.07555]
[1777506613257,36.99,75754.46,1.8,-0.43592,0.00023,18.07667]
[1777506618285,36.99,75753.91,1.8,-0.43605,0.00023,18.07747]
[1777506618750,36.99,75753.91,1.8,-0.43605,0.00023,18.07746]
[1777506618764,36.99,75753.91,1.8,-0.43605,0.00023,18.07746]
[1777506620768,36.99,75753.71,1.8,-0.43609,0.00023,18.07775]
[1777506620784,36.99,75753.71,1.8,-0.43609,0.00023,18.07775]
[1777506625799,36.99,75754.09,1.8,-0.436,0.00023,18.07718]
[1777506628378,36.98,75753.89,1.8,-0.43605,0.00023,18.07746]
[1777506628446,36.98,75753.89,1.8,-0.43605,0.00023,18.07746]
[1777506628458,36.98,75753.89,1.8,-0.43605,0.00023,18.07746]
[1777506628510,36.98,75753.89,1.8,-0.43605,0.00023,18.07746]
[1777506628894,36.98,75753.89,1.8,-0.43605,0.00023,18.07746]
[1777506628927,36.98,75753.89,1.8,-0.43605,0.00023,18.07746]
[1777506629286,36.98,75755.64,1.8,-0.43564,0.00023,18.07486]
[1777506630290,36.98,75762.34,1.8,-0.43409,0.00023,18.06477]
[1777506630904,36.98,75762.34,1.8,-0.43409,0.00023,18.06477]
[1777506630947,36.98,75762.34,1.8,-0.43409,0.00023,18.06477]
[1777506631298,36.98,75765.81,1.8,-0.43327,0.00023,18.05463]
[1777506632931,36.98,75767.87,1.8,-0.43279,0.00023,18.05143]
[1777506632964,36.98,75767.87,1.8,-0.43279,0.00023,18.05143]
[1777506633314,36.98,75770.23,1.8,-0.43224,0.00023,18.04772]
[1777506634952,36.98,75770.64,1.8,-0.43215,0.00023,18.04707]
[1777506634963,36.98,75770.64,1.8,-0.43215,0.00023,18.04707]
[1777506634991,36.98,75770.64,1.8,-0.43215,0.00023,18.04707]
[1777506635054,36.98,75770.61,1.8,-0.43216,0.00023,18.04712]
[1777506636965,36.98,75770.81,1.8,-0.43211,0.00023,18.04681]
[1777506637002,36.98,75770.81,1.8,-0.43211,0.00023,18.04681]
[1777506637066,36.98,75770.58,1.8,-0.43216,0.00023,18.04717]
[1777506638993,36.98,75770.55,1.8,-0.43217,0.00023,18.04722]
[1777506639016,36.98,75770.55,1.8,-0.43217,0.00023,18.04722]
[1777506639094,36.98,75770.57,1.8,-0.43216,0.00023,18.04718]
[1777506641040,36.98,75771.06,1.8,-0.43205,0.00023,18.04641]
[1777506641072,36.98,75771.06,1.8,-0.43205,0.00023,18.04641]
[1777506641119,36.98,75770.99,1.8,-0.43207,0.00023,18.04652]
[1777506643043,36.98,75770.99,1.8,-0.43207,0.00023,18.04652]
[1777506643061,36.98,75770.99,1.8,-0.43207,0.00023,18.04652]
[1777506643076,36.98,75770.99,1.8,-0.43207,0.00023,18.04652]
[1777506643090,36.98,75770.99,1.8,-0.43207,0.00023,18.04652]
[1777506643162,36.98,75770.93,1.8,-0.43208,0.00023,18.04662]
[1777506645062,36.98,75770.93,1.8,-0.43208,0.00023,18.04662]
[1777506645075,36.98,75770.93,1.8,-0.43208,0.00023,18.04662]
[1777506645163,36.98,75770.88,1.8,-0.43209,0.00023,18.0467]
[1777506647087,36.98,75770.88,1.8,-0.43209,0.00023,18.0467]
[1777506647097,36.98,75770.88,1.8,-0.43209,0.00023,18.0467]
[1777506647189,36.98,75770.9,1.8,-0.43209,0.00023,18.04666]
[1777506649117,36.98,75770.9,1.8,-0.43209,0.00023,18.04666]
[1777506649153,36.98,75770.9,1.8,-0.43209,0.00023,18.04666]
[1777506649167,36.98,75770.9,1.8,-0.43209,0.00023,18.04666]
[1777506649183,36.98,75770.9,1.8,-0.43209,0.00023,18.04666]
[1777506649255,36.98,75770.96,1.8,-0.43207,0.00023,18.04657]
[1777506651150,36.98,75770.96,1.8,-0.43207,0.00023,18.04657]
[1777506651182,36.98,75770.96,1.8,-0.43207,0.00023,18.04657]
[1777506651251,36.98,75770.91,1.8,-0.43209,0.00023,18.04665]
[1777506653171,36.98,75770.91,1.8,-0.43209,0.00023,18.04665]
[1777506653272,36.98,75770.8,1.8,-0.43211,0.00023,18.04682]
[1777506658301,36.98,75770.69,1.8,-0.43214,0.00023,18.047]
[1777506660395,36.98,75770.8,1.8,-0.43211,0.00023,18.04682]
[1777506660415,36.98,75770.8,1.8,-0.43211,0.00023,18.04682]
[1777506660423,36.98,75770.8,1.8,-0.43211,0.00023,18.04682]
[1777506660509,36.98,75770.8,1.8,-0.43211,0.00023,18.04682]
[1777506660537,36.98,75770.8,1.8,-0.43211,0.00023,18.04682]
[1777506661282,36.98,75770.8,1.8,-0.43211,0.00023,18.04682]
[1777506661311,36.98,75770.8,1.8,-0.43211,0.00023,18.04682]
[1777506661306,36.98,75772.08,1.8,-0.43182,0.00023,18.0448]
[1777506663299,36.98,75772.08,1.8,-0.43182,0.00023,18.0448]
[1777506663327,36.98,75772.08,1.8,-0.43182,0.00023,18.0448]
[1777506663334,36.98,75772.08,1.8,-0.43182,0.00023,18.0448]
[1777506663290,36.98,75777.65,1.8,-0.43053,0.00023,18.03586]
[1777506663730,36.98,75779.55,1.8,-0.43009,0.00023,18.03277]
[1777506665345,36.98,75779.55,1.8,-0.43009,0.00023,18.03277]
[1777506665375,36.98,75780.84,1.8,-0.42979,0.00023,18.03067]
[1777506665537,36.99,75780.84,1.8,-0.42979,0.00023,18.03067]
[1777506667350,36.99,75780.84,1.8,-0.42979,0.00023,18.03067]
[1777506668292,36.99,75782.67,1.8,-0.42937,0.00023,18.02767]
[1777506669397,36.99,75781.94,1.8,-0.42954,0.00023,18.02888]
[1777506669401,36.99,75781.94,1.8,-0.42954,0.00023,18.02888]
[1777506669409,36.99,75781.94,1.8,-0.42954,0.00023,18.02888]
[1777506669431,36.99,75781.94,1.8,-0.42954,0.00023,18.02888]
[1777506669565,36.99,75781.94,1.8,-0.42954,0.00023,18.02889]
[1777506671061,36.99,75781.94,1.8,-0.42954,0.00023,18.02889]
[1777506671070,36.99,75781.94,1.8,-0.42954,0.00023,18.02889]
[1777506671094,36.99,75781.94,1.8,-0.42954,0.00023,18.02889]
[1777506671343,36.99,75780.22,1.8,-0.42994,0.00023,18.03173]
[1777506671404,36.99,75780.22,1.8,-0.42994,0.00023,18.03173]
[1777506672327,36.99,75777.23,1.8,-0.43063,0.00023,18.0366]
[1777506673430,36.99,75775.12,1.8,-0.43112,0.00023,18.04]
[1777506673440,36.99,75775.12,1.8,-0.43112,0.00023,18.04]
[1777506678448,36.99,75773.72,1.8,-0.43145,0.00023,18.04226]
[1777506681531,36.99,75773.32,1.8,-0.43154,0.00023,18.0429]
[1777506681546,36.99,75773.32,1.8,-0.43154,0.00023,18.0429]
[1777506683548,36.99,75773.45,1.8,-0.43151,0.00023,18.04271]
[1777506683560,36.99,75773.45,1.8,-0.43151,0.00023,18.04271]
[1777506685558,36.99,75776.81,1.8,-0.43073,0.00023,18.03732]
[1777506685572,36.99,75776.81,1.8,-0.43073,0.00023,18.03732]
[1777506687598,36.99,75778.47,1.8,-0.43035,0.00023,18.03464]
[1777506687607,36.99,75778.47,1.8,-0.43035,0.00023,18.03464]
[1777506689600,36.99,75779.02,1.8,-0.43022,0.00023,18.03375]
[1777506689609,36.99,75779.02,1.8,-0.43022,0.00023,18.03375]
[1777506694627,37.0,75779.36,1.8,-0.43013,0.00023,18.02843]
[1777506697695,36.99,75779.66,1.8,-0.43006,0.00023,18.0279]
[1777506697707,36.99,75779.66,1.8,-0.43006,0.00023,18.0279]
[1777506697765,36.99,75779.66,1.8,-0.43006,0.00023,18.0279]
[1777506699720,36.99,75779.81,1.8,-0.43002,0.00023,18.02763]
[1777506699730,36.99,75779.81,1.8,-0.43002,0.00023,18.02763]
[1777506699821,36.99,75779.81,1.8,-0.43002,0.00023,18.02761]
[1777506701760,36.99,75779.45,1.8,-0.4301,0.00023,18.02818]
[1777506701795,36.99,75779.45,1.8,-0.4301,0.00023,18.02818]
[1777506701857,36.99,75779.45,1.8,-0.4301,0.00023,18.02818]
[1777506701976,36.99,75779.45,1.8,-0.4301,0.00023,18.02818]
[1777506702291,36.99,75772.87,1.8,-0.43162,0.00023,18.03876]
[1777506703329,36.98,75762.74,1.8,-0.43396,0.00023,18.05456]
[1777506703829,36.98,75762.74,1.8,-0.43396,0.00023,18.05456]
[1777506703852,36.98,75762.74,1.8,-0.43396,0.00023,18.05456]
[1777506704142,36.98,75760.34,1.8,-0.43452,0.00023,18.05822]
[1777506705178,36.98,75760.34,1.8,-0.43452,0.00023,18.05822]
[1777506705198,36.98,75760.34,1.8,-0.43452,0.00023,18.05822]
[1777506705218,36.98,75760.34,1.8,-0.43452,0.00023,18.05822]
[1777506705277,36.98,75760.17,1.8,-0.43456,0.00023,18.05847]
[1777506705822,36.98,75760.17,1.8,-0.43456,0.00023,18.05847]
[1777506706269,36.98,75760.46,1.8,-0.43449,0.00023,18.05804]
[1777506709848,36.98,75761.39,1.8,-0.43428,0.00023,18.05662]
[1777506709859,36.98,75761.39,1.8,-0.43428,0.00023,18.05662]
[1777506709901,36.98,75761.32,1.8,-0.43429,0.00023,18.05673]
[1777506711880,36.98,75761.22,1.8,-0.43432,0.00023,18.05688]
[1777506711908,36.98,75761.22,1.8,-0.43432,0.00023,18.05688]
[1777506711967,36.98,75763.97,1.8,-0.43368,0.00023,18.05268]
[1777506713889,36.98,75763.58,1.8,-0.43377,0.00023,18.05328]
[1777506713925,36.98,75763.58,1.8,-0.43377,0.00023,18.05328]
[1777506714885,36.98,75763.19,1.8,-0.43386,0.00023,18.05388]
[1777506715916,36.98,75763.19,1.8,-0.43386,0.00023,18.05388]
[1777506716313,36.99,75763.64,1.8,-0.43376,0.00023,18.0532]
[1777506717934,36.99,75764.25,1.8,-0.43362,0.00023,18.05226]
[1777506717945,36.99,75764.25,1.8,-0.43362,0.00023,18.05226]
[1777506718787,36.99,75764.69,1.8,-0.43351,0.00023,18.05158]
[1777506718803,36.99,75764.69,1.8,-0.43351,0.00023,18.05158]
[1777506718877,36.99,75764.69,1.8,-0.43351,0.00023,18.05158]
[1777506718948,36.99,75764.69,1.8,-0.43351,0.00023,18.05158]
[1777506718976,36.99,75764.69,1.8,-0.43351,0.00023,18.05158]
[1777506719242,36.99,75766.42,1.8,-0.43311,0.00023,18.0489]
[1777506720925,36.98,75773.82,1.8,-0.4314,0.00023,18.03723]
[1777506721992,36.98,75773.82,1.8,-0.4314,0.00023,18.03723]
[1777506722012,36.98,75773.82,1.8,-0.4314,0.00023,18.03723]
[1777506722038,36.98,75775.14,1.8,-0.43109,0.00023,18.03512]
[1777506724022,36.99,75775.28,1.8,-0.43106,0.00023,18.0349]
[1777506724051,36.99,75775.28,1.8,-0.43106,0.00023,18.0349]
[1777506724152,36.99,75777.28,1.8,-0.4306,0.00023,18.03168]
[1777506726037,36.99,75778.86,1.8,-0.43023,0.00023,18.02911]
[1777506726064,36.99,75778.86,1.8,-0.43023,0.00023,18.02911]
[1777506726166,36.99,75779.18,1.8,-0.43016,0.00023,18.0286]
[1777506728046,36.99,75779.24,1.8,-0.43015,0.00023,18.0285]
[1777506728075,36.99,75779.24,1.8,-0.43015,0.00023,18.0285]
[1777506728088,36.99,75779.24,1.8,-0.43015,0.00023,18.0285]
[1777506728106,36.99,75779.24,1.8,-0.43015,0.00023,18.0285]
[1777506728148,36.99,75779.6,1.8,-0.43006,0.00023,18.02792]
[1777506728740,36.99,75779.6,1.8,-0.43006,0.00023,18.02792]
[1777506728982,36.99,75779.68,1.8,-0.43005,0.00023,18.0278]
[1777506730089,36.99,75779.68,1.8,-0.43005,0.00023,18.0278]
[1777506730124,36.99,75779.68,1.8,-0.43005,0.00023,18.0278]
[1777506730140,36.99,75782.79,1.8,-0.42933,0.00023,18.02269]
[1777506732096,36.99,75782.79,1.8,-0.42933,0.00023,18.0227]
[1777506732369,36.99,75782.83,1.8,-0.42932,0.00023,18.02265]
[1777506733526,36.99,75782.94,1.8,-0.4293,0.00023,18.02248]
[1777506733550,36.99,75782.94,1.8,-0.4293,0.00023,18.02248]
[1777506733606,36.99,75782.94,1.8,-0.4293,0.00023,18.02248]
[1777506733651,36.99,75782.94,1.8,-0.4293,0.00023,18.02248]
[1777506734145,36.99,75782.94,1.8,-0.4293,0.00023,18.02248]
[1777506734150,36.99,75782.94,1.8,-0.4293,0.00023,18.02248]
[1777506734380,36.99,75784.6,1.8,-0.42891,0.00023,18.01974]
[1777506739398,36.99,75786.15,1.8,-0.42856,0.00023,18.01718]
[1777506744415,37.0,75784.56,1.8,-0.42893,0.00023,18.01987]
[1777506746233,37.0,75784.76,1.8,-0.42889,0.00023,18.01955]
[1777506746253,37.0,75784.76,1.8,-0.42889,0.00023,18.01955]
[1777506746325,37.0,75784.75,1.8,-0.42889,0.00023,18.01958]
[1777506748254,37.0,75784.75,1.8,-0.42889,0.00023,18.01958]
[1777506748424,37.0,75784.96,1.8,-0.42884,0.00023,18.01925]
[1777506750276,37.0,75784.37,1.8,-0.42898,0.00023,18.02024]
[1777506750280,37.0,75784.37,1.8,-0.42898,0.00023,18.02024]
[1777506750284,37.0,75784.37,1.8,-0.42898,0.00023,18.02024]
[1777506750326,37.0,75784.03,1.8,-0.42906,0.00023,18.02081]
[1777506752303,37.0,75784.03,1.8,-0.42905,0.00023,18.01601]
[1777506752405,37.0,75784.03,1.8,-0.42905,0.00023,18.01602]
[1777506757407,37.0,75784.17,1.8,-0.42902,0.00023,18.01583]
[1777506758375,37.01,75784.17,1.8,-0.42902,0.00023,18.01584]
[1777506758384,37.01,75784.17,1.8,-0.42902,0.00023,18.01584]
[1777506758395,37.01,75784.59,1.8,-0.42892,0.00023,18.01515]
[1777506760394,37.01,75784.59,1.8,-0.42892,0.00023,18.01515]
[1777506761327,37.01,75785.7,1.8,-0.42867,0.00023,18.01332]
[1777506762416,37.01,75785.7,1.8,-0.42867,0.00023,18.01332]
[1777506762432,37.01,75785.7,1.8,-0.42867,0.00023,18.01332]
[1777506764442,37.01,75784.96,1.8,-0.42884,0.00023,18.01457]
[1777506764456,37.01,75784.82,1.8,-0.42888,0.00023,18.01481]
[1777506766241,37.01,75784.75,1.8,-0.42889,0.00023,18.01494]
[1777506766461,37.01,75784.75,1.8,-0.42889,0.00023,18.01494]
[1777506767399,37.01,75784.2,1.8,-0.42902,0.00023,18.01587]
[1777506768488,37.01,75784.51,1.8,-0.42895,0.00023,18.01535]
[1777506769262,37.01,75784.51,1.8,-0.42895,0.00023,18.01536]
[1777506770505,37.01,75784.13,1.8,-0.42904,0.00023,18.016]
[1777506771436,37.01,75784.36,1.8,-0.42899,0.00023,18.01564]
[1777506776453,37.02,75784.39,1.8,-0.42899,0.00023,18.01562]
[1777506781470,37.02,75785.12,1.8,-0.42883,0.00023,18.01445]
[1777506784420,37.02,75785.64,1.8,-0.42871,0.00023,18.01359]
[1777506784451,37.02,75785.64,1.8,-0.42871,0.00023,18.01359]
[1777506784392,37.02,75780.43,1.8,-0.42991,0.00023,18.02221]
[1777506784663,37.02,75780.43,1.8,-0.42991,0.00023,18.02221]
[1777506785376,37.02,75780.11,1.8,-0.42999,0.00023,18.02273]
[1777506786381,37.02,75775.48,1.8,-0.43105,0.00023,18.0302]
[1777506786711,37.02,75775.48,1.8,-0.43105,0.00023,18.0302]
[1777506786812,37.02,75775.58,1.8,-0.43103,0.00023,18.03004]
[1777506792434,37.01,75774.66,1.8,-0.43123,0.00023,18.03138]
[1777506792744,37.01,75774.66,1.8,-0.43123,0.00023,18.03138]
[1777506793440,37.01,75774.29,1.8,-0.43131,0.00023,18.03195]
[1777506798475,37.0,75776.49,1.8,-0.43078,0.00023,18.02831]
[1777506803509,36.99,75777.16,1.8,-0.43062,0.00023,18.02711]
[1777506809156,36.98,75777.5,1.8,-0.43052,0.00023,18.02644]
[1777506813515,36.98,75783.35,1.8,-0.42915,0.00023,18.01204]
[1777506814435,36.98,75787.71,1.8,-0.42814,0.00023,18.00477]
[1777506816862,36.98,75792.84,1.8,-0.42696,0.00023,17.99606]
[1777506822971,36.98,75795.47,1.8,-0.42635,0.00023,17.99154]
[1777506827176,36.98,75795.34,1.8,-0.42638,0.00023,17.99176]
[1777506827263,36.98,75795.26,1.8,-0.4264,0.00023,17.9919]
[1777506827586,36.98,75795.26,1.8,-0.4264,0.00023,17.9919]
[1777506827604,36.98,75795.26,1.8,-0.4264,0.00023,17.9919]
[1777506827616,36.98,75795.26,1.8,-0.4264,0.00023,17.9919]
[1777506827688,36.98,75795.56,1.8,-0.42633,0.00023,17.99138]
[1777506831555,36.98,75796.19,1.8,-0.42619,0.00023,17.99029]
[1777506832432,36.98,75797.11,1.8,-0.42597,0.00023,17.98869]
[1777506833236,36.98,75797.11,1.8,-0.42597,0.00023,17.98869]
[1777506833257,36.98,75797.11,1.8,-0.42597,0.00023,17.98869]
[1777506835244,36.98,75800.11,1.8,-0.42528,0.00023,17.98344]
[1777506835252,36.98,75800.11,1.8,-0.42528,0.00023,17.98344]
[1777506835288,36.98,75802.14,1.8,-0.42481,0.00023,17.97985]
[1777506837266,36.98,75802.09,1.8,-0.42482,0.00023,17.97994]
[1777506837296,36.98,75802.09,1.8,-0.42482,0.00023,17.97994]
[1777506837326,36.98,75802.29,1.8,-0.42478,0.00023,17.97958]
[1777506839289,36.98,75802.29,1.8,-0.42478,0.00023,17.97957]
[1777506839317,36.98,75802.29,1.8,-0.42478,0.00023,17.97957]
[1777506839328,36.98,75802.29,1.8,-0.42478,0.00023,17.97957]
[1777506839351,36.98,75802.29,1.8,-0.42478,0.00023,17.97957]
[1777506840286,36.98,75802.28,1.8,-0.42478,0.00023,17.97958]
[1777506840404,36.98,75802.28,1.8,-0.42478,0.00023,17.97958]
[1777506840415,36.98,75802.96,1.8,-0.42462,0.00023,17.97837]
[1777506841330,36.98,75802.96,1.8,-0.42462,0.00023,17.97837]
[1777506841354,36.98,75802.96,1.8,-0.42462,0.00023,17.97837]
[1777506841373,36.98,75802.96,1.8,-0.42462,0.00023,17.97837]
[1777506841400,36.98,75809.84,1.8,-0.42303,0.00023,17.96599]
[1777506843186,36.98,75811.8,1.8,-0.42258,0.00023,17.96241]
[1777506843197,36.98,75811.8,1.8,-0.42258,0.00023,17.96241]
[1777506843212,36.98,75811.8,1.8,-0.42258,0.00023,17.96241]
[1777506843341,36.98,75811.8,1.8,-0.42258,0.00023,17.96241]
[1777506843548,36.98,75812.36,1.8,-0.42245,0.00023,17.96138]
[1777506848573,36.98,75813.14,1.8,-0.42227,0.00023,17.95995]
[1777506850814,36.98,75812.89,1.8,-0.42233,0.00023,17.96041]
[1777506850891,36.98,75812.89,1.8,-0.42233,0.00023,17.96041]
[1777506850992,36.98,75809.37,1.8,-0.42314,0.00023,17.96684]
[1777506852855,36.98,75800.13,1.8,-0.42527,0.00023,17.98336]
[1777506854985,36.98,75791.94,1.8,-0.42716,0.00023,17.99756]
[1777506856393,36.98,75785.94,1.8,-0.42855,0.00023,18.00771]
[1777506857510,36.98,75785.94,1.8,-0.42855,0.00023,18.00771]
[1777506857542,36.98,75785.94,1.8,-0.42855,0.00023,18.00771]
[1777506857555,36.98,75785.94,1.8,-0.42855,0.00023,18.00771]
[1777506857570,36.98,75784.91,1.8,-0.42879,0.00023,18.00944]
[1777506857715,36.98,75784.91,1.8,-0.42879,0.00023,18.00944]
[1777506857890,36.98,75784.97,1.8,-0.42878,0.00023,18.00935]
[1777506859539,36.98,75784.97,1.8,-0.42878,0.00023,18.00935]
[1777506859554,36.98,75784.97,1.8,-0.42878,0.00023,18.00935]
[1777506859569,36.98,75784.97,1.8,-0.42878,0.00023,18.00935]
[1777506859583,36.98,75787.58,1.8,-0.42818,0.00023,18.00499]
[1777506859907,36.98,75787.58,1.8,-0.42818,0.00023,18.00499]
[1777506861544,36.98,75787.58,1.8,-0.42818,0.00023,18.00499]
[1777506861569,36.98,75787.58,1.8,-0.42818,0.00023,18.00499]
[1777506861580,36.98,75787.68,1.8,-0.42815,0.00023,18.00483]
[1777506861599,36.98,75787.68,1.8,-0.42815,0.00023,18.00483]
[1777506863572,36.98,75787.15,1.8,-0.42828,0.00023,18.00573]
[1777506863589,36.98,75787.58,1.8,-0.42818,0.00023,18.00501]
[1777506863607,36.98,75787.58,1.8,-0.42818,0.00023,18.00501]
[1777506863621,36.98,75787.58,1.8,-0.42818,0.00023,18.00501]
[1777506865585,36.98,75790.3,1.8,-0.42755,0.00023,18.00043]
[1777506865602,36.98,75790.3,1.8,-0.42755,0.00023,18.00043]
[1777506865614,36.98,75790.3,1.8,-0.42755,0.00023,18.00043]
[1777506865632,36.98,75790.3,1.8,-0.42755,0.00023,18.00043]
[1777506867610,36.98,75791.98,1.8,-0.42716,0.00023,17.99757]
[1777506867630,36.98,75791.98,1.8,-0.42716,0.00023,17.99757]
[1777506867643,36.98,75791.98,1.8,-0.42716,0.00023,17.99757]
[1777506867661,36.98,75791.98,1.8,-0.42716,0.00023,17.99757]
[1777506869628,36.98,75789.6,1.8,-0.42771,0.00023,18.00163]
[1777506869645,36.98,75789.6,1.8,-0.42771,0.00023,18.00163]
[1777506869656,36.98,75789.6,1.8,-0.42771,0.00023,18.00163]
[1777506871650,36.99,75789.45,1.8,-0.42773,0.00023,17.99709]
[1777506871663,36.99,75789.45,1.8,-0.42773,0.00023,17.99709]
[1777506871988,36.99,75789.43,1.8,-0.42774,0.00023,17.99712]
[1777506873667,36.99,75789.43,1.8,-0.42774,0.00023,17.99712]
[1777506874577,36.99,75789.47,1.8,-0.42773,0.00023,17.99707]
[1777506875696,36.99,75789.51,1.8,-0.42772,0.00023,17.99701]
[1777506875704,36.99,75789.51,1.8,-0.42772,0.00023,17.99701]
[1777506878570,36.99,75782.95,1.8,-0.42924,0.00023,18.00802]
[1777506879742,36.99,75782.52,1.8,-0.42934,0.00023,18.00874]
[1777506879757,36.99,75782.52,1.8,-0.42934,0.00023,18.00874]
[1777506879780,36.99,75782.52,1.8,-0.42934,0.00023,18.00874]
[1777506880147,36.99,75782.77,1.8,-0.42929,0.00023,18.00833]
[1777506881786,36.99,75782.76,1.8,-0.42929,0.00023,18.00835]
[1777506881824,36.99,75782.76,1.8,-0.42929,0.00023,18.00835]
[1777506882058,36.99,75781.84,1.8,-0.4295,0.00023,18.00988]
[1777506883784,36.99,75781.52,1.8,-0.42958,0.00023,18.01042]
[1777506883808,36.99,75781.52,1.8,-0.42958,0.00023,18.01042]
[1777506883836,36.99,75781.52,1.8,-0.42958,0.00023,18.01042]
[1777506884072,36.99,75781.48,1.8,-0.42959,0.00023,18.0105]
[1777506885819,36.99,75781.88,1.8,-0.4295,0.00023,18.00985]
[1777506885852,36.99,75781.88,1.8,-0.4295,0.00023,18.00985]
[1777506886086,36.99,75782.06,1.8,-0.42946,0.00023,18.00957]
[1777506887846,37.0,75782.44,1.8,-0.42937,0.00023,18.00895]
[1777506887861,37.0,75782.44,1.8,-0.42937,0.00023,18.00895]
[1777506887875,37.0,75782.44,1.8,-0.42937,0.00023,18.00895]
[1777506887891,37.0,75782.44,1.8,-0.42937,0.00023,18.00895]
[1777506888945,37.0,75782.62,1.8,-0.42933,0.00023,18.00867]
[1777506888967,37.0,75782.62,1.8,-0.42933,0.00023,18.00867]
[1777506888980,37.0,75782.62,1.8,-0.42933,0.00023,18.00867]
[1777506889864,37.0,75782.58,1.8,-0.42934,0.00023,18.00875]
[1777506889868,37.0,75782.58,1.8,-0.42934,0.00023,18.00875]
[1777506889873,37.0,75782.58,1.8,-0.42934,0.00023,18.00875]
[1777506890115,37.0,75782.45,1.8,-0.42937,0.00023,18.00897]
[1777506891389,37.0,75777.46,1.8,-0.43053,0.00023,18.01714]
[1777506895172,37.0,75774.51,1.8,-0.43121,0.00023,18.02186]
[1777506895209,37.0,75774.51,1.8,-0.43121,0.00023,18.02186]
[1777506895233,37.0,75774.51,1.8,-0.43121,0.00023,18.02186]
[1777506895310,37.0,75774.51,1.8,-0.43121,0.00023,18.02186]
[1777506895346,37.0,75774.51,1.8,-0.43121,0.00023,18.02186]
[1777506895480,37.0,75774.51,1.8,-0.43121,0.00023,18.02186]
[1777506895526,37.0,75774.51,1.8,-0.43121,0.00023,18.02186]
[1777506895552,36.99,75774.86,1.8,-0.43113,0.00023,18.02128]
[1777506895961,36.99,75774.86,1.8,-0.43113,0.00023,18.02128]
[1777506895976,36.99,75774.86,1.8,-0.43113,0.00023,18.02128]
[1777506896006,36.99,75774.86,1.8,-0.43113,0.00023,18.02128]
[1777506896159,36.99,75774.86,1.8,-0.43112,0.00023,18.02125]
[1777506897165,36.99,75769.9,1.8,-0.43227,0.00023,18.02913]
[1777506897971,36.99,75769.9,1.8,-0.43227,0.00023,18.02913]
[1777506897978,36.99,75769.9,1.8,-0.43227,0.00023,18.02913]
[1777506897989,36.99,75769.9,1.8,-0.43227,0.00023,18.02913]
[1777506898173,36.99,75769.38,1.8,-0.43239,0.00023,18.02993]
[1777506899663,36.99,75768.37,1.8,-0.43262,0.00023,18.03148]
[1777506899987,36.99,75768.37,1.8,-0.43262,0.00023,18.03148]
[1777506899993,36.99,75768.37,1.8,-0.43262,0.00023,18.03148]
[1777506900550,36.99,75768.38,1.8,-0.43261,0.00023,18.03145]
[1777506904046,36.98,75768.1,1.8,-0.43267,0.00023,18.03184]
[1777506904061,36.98,75768.1,1.8,-0.43267,0.00023,18.03184]
[1777506906062,36.98,75767.9,1.8,-0.43271,0.00023,18.03212]
[1777506906075,36.98,75767.9,1.8,-0.43271,0.00023,18.03212]
[1777506906542,36.98,75760.91,1.8,-0.43433,0.00023,18.04288]
[1777506908080,36.98,75763.24,1.8,-0.43379,0.00023,18.03932]
[1777506908084,36.98,75763.24,1.8,-0.43379,0.00023,18.03932]
[1777506908107,36.98,75763.24,1.8,-0.43379,0.00023,18.03932]
[1777506913130,36.96,75765.13,1.8,-0.43333,0.00023,18.03625]
[1777506914155,36.96,75765.17,1.8,-0.43332,0.00023,18.03617]
[1777506914166,36.96,75765.17,1.8,-0.43332,0.00023,18.03617]
[1777506914285,36.96,75765.17,1.8,-0.43332,0.00023,18.03617]
[1777506916171,36.96,75765.06,1.8,-0.43334,0.00023,18.03631]
[1777506916199,36.96,75765.06,1.8,-0.43334,0.00023,18.03631]
[1777506916298,36.96,75765.66,1.8,-0.4332,0.00023,18.03536]
[1777506918195,36.96,75765.66,1.8,-0.4332,0.00023,18.03536]
[1777506918520,36.95,75765.78,1.8,-0.43317,0.00023,18.03512]
[1777506923545,36.94,75765.34,1.8,-0.43325,0.00023,18.03569]
[1777506924272,36.94,75765.23,1.8,-0.43328,0.00023,18.03584]
[1777506924290,36.94,75765.23,1.8,-0.43328,0.00023,18.03584]
[1777506924373,36.94,75764.89,1.8,-0.43336,0.00023,18.03636]
[1777506926292,36.94,75764.89,1.8,-0.43335,0.00023,18.03634]
[1777506926329,36.94,75764.89,1.8,-0.43335,0.00023,18.03634]
[1777506926394,36.94,75766.1,1.8,-0.43307,0.00023,18.03444]
[1777506928315,36.94,75766.1,1.8,-0.43307,0.00023,18.03441]
[1777506928567,36.93,75766.15,1.8,-0.43305,0.00023,18.03429]
[1777506930345,36.93,75766.21,1.8,-0.43303,0.00023,18.03417]
[1777506930359,36.93,75766.21,1.8,-0.43303,0.00023,18.03417]
[1777506935372,36.92,75765.83,1.8,-0.43309,0.00023,18.02985]
[1777506936419,36.92,75765.41,1.8,-0.43318,0.00023,18.03048]
[1777506936424,36.92,75765.41,1.8,-0.43318,0.00023,18.03048]
[1777506936460,36.92,75765.41,1.8,-0.43318,0.00023,18.03048]
[1777506936561,36.92,75765.31,1.8,-0.4332,0.00023,18.03061]
[1777506938442,36.92,75765.31,1.8,-0.4332,0.00023,18.03061]
[1777506938475,36.92,75765.31,1.8,-0.4332,0.00023,18.03061]
[1777506938555,36.91,75765.83,1.8,-0.43308,0.00023,18.02976]
[1777506940466,36.91,75765.83,1.8,-0.43308,0.00023,18.02976]
[1777506940574,36.91,75763.73,1.8,-0.43356,0.00023,18.03297]
[1777506945600,36.9,75761.66,1.8,-0.43403,0.00023,18.03606]
[1777506946534,36.9,75761.59,1.8,-0.43404,0.00023,18.03614]
[1777506946540,36.9,75761.59,1.8,-0.43404,0.00023,18.03614]
[1777506946548,36.9,75761.59,1.8,-0.43404,0.00023,18.03614]
[1777506946635,36.9,75761.58,1.8,-0.43404,0.00023,18.03614]
[1777506948554,36.9,75761.58,1.8,-0.43404,0.00023,18.03614]
[1777506948593,36.9,75761.58,1.8,-0.43404,0.00023,18.03614]
[1777506948625,36.89,75761.37,1.8,-0.43408,0.00023,18.03641]
[1777506950586,36.89,75761.77,1.8,-0.43399,0.00023,18.0358]
[1777506950643,36.89,75767.94,1.8,-0.43255,0.00023,18.02616]
[1777506952607,36.89,75768.62,1.8,-0.43239,0.00023,18.02506]
[1777506952626,36.89,75768.62,1.8,-0.43239,0.00023,18.02506]
[1777506954630,36.88,75767.82,1.8,-0.43257,0.00023,18.02628]
[1777506954650,36.88,75767.82,1.8,-0.43257,0.00023,18.02628]
[1777506956666,36.88,75764.21,1.8,-0.4334,0.00023,18.03186]
[1777506956675,36.88,75764.21,1.8,-0.4334,0.00023,18.03186]
[1777506958673,36.87,75764.79,1.8,-0.43326,0.00023,18.03091]
[1777506958684,36.87,75764.79,1.8,-0.43326,0.00023,18.03091]
[1777506960704,36.87,75764.96,1.8,-0.43321,0.00023,18.0306]
[1777506960715,36.87,75764.96,1.8,-0.43321,0.00023,18.0306]
[1777506965739,36.86,75764.89,1.8,-0.43322,0.00023,18.0306]
[1777506970744,36.85,75765.93,1.8,-0.43296,0.00023,18.02887]
[1777506972853,36.85,75767.11,1.8,-0.43268,0.00023,18.02698]
[1777506972880,36.85,75767.11,1.8,-0.43268,0.00023,18.02698]
[1777506974882,36.85,75767.23,1.8,-0.43265,0.00023,18.02675]
[1777506974894,36.85,75767.23,1.8,-0.43265,0.00023,18.02675]
[1777506976900,36.84,75768.89,1.8,-0.43226,0.00023,18.02409]
[1777506976915,36.84,75768.89,1.8,-0.43226,0.00023,18.02409]
[1777506978928,36.84,75767.26,1.8,-0.43263,0.00023,18.02662]
[1777506978940,36.84,75767.26,1.8,-0.43263,0.00023,18.02662]
[1777506980950,36.84,75767.84,1.8,-0.43249,0.00023,18.02567]
[1777506980964,36.84,75767.84,1.8,-0.43249,0.00023,18.02567]
[1777506985976,36.83,75768.14,1.8,-0.43241,0.00023,18.02509]
[1777506988058,36.82,75768.46,1.8,-0.43233,0.00023,18.02454]
[1777506988063,36.82,75768.46,1.8,-0.43233,0.00023,18.02454]
[1777506988093,36.82,75768.46,1.8,-0.43233,0.00023,18.02454]
[1777506988115,36.82,75768.46,1.8,-0.43233,0.00023,18.02454]
[1777506988157,36.82,75768.46,1.8,-0.43233,0.00023,18.02454]
[1777506989045,36.82,75770.6,1.8,-0.43183,0.00023,18.02114]
[1777506989625,36.81,75771.83,1.8,-0.43151,0.00023,18.01894]
[1777506991060,36.79,75771.56,1.8,-0.43155,0.00023,18.01918]
[1777506991069,36.79,75771.56,1.8,-0.43155,0.00023,18.01918]
[1777506991141,36.79,75772.17,1.8,-0.43139,0.00023,18.01339]
[1777506993089,36.77,75772.17,1.8,-0.43137,0.00023,18.01319]
[1777506993107,36.77,75772.17,1.8,-0.43137,0.00023,18.01319]
[1777506993190,36.76,75772.17,1.8,-0.43134,0.00023,18.013]
[1777506995110,36.76,75772.17,1.8,-0.43134,0.00023,18.013]
[1777506995146,36.76,75772.17,1.8,-0.43134,0.00023,18.013]
[1777506995211,36.73,75772.06,1.8,-0.43132,0.00023,18.01281]
[1777506997130,36.72,75772.55,1.8,-0.43119,0.00023,18.01184]
[1777506997613,36.71,75772.92,1.8,-0.43109,0.00023,18.0112]
[1777506999150,36.71,75772.74,1.8,-0.43113,0.00023,18.01148]
[1777506999161,36.71,75772.74,1.8,-0.43113,0.00023,18.01148]
[1777507001172,36.71,75772.14,1.8,-0.43127,0.00023,18.01241]
[1777507001713,36.71,75772.38,1.8,-0.43121,0.00023,18.01201]
[1777507005217,36.71,75772.08,1.8,-0.43128,0.00023,18.01246]
[1777507005233,36.71,75772.08,1.8,-0.43128,0.00023,18.01246]
[1777507009270,36.7,75771.19,1.8,-0.43147,0.00023,18.01381]
[1777507009273,36.7,75771.19,1.8,-0.43147,0.00023,18.01381]
[1777507009284,36.7,75771.19,1.8,-0.43147,0.00023,18.01381]
[1777507013345,36.69,75769.8,1.8,-0.43179,0.00023,18.01599]
[1777507013357,36.69,75769.8,1.8,-0.43179,0.00023,18.01599]
[1777507013358,36.69,75769.8,1.8,-0.43179,0.00023,18.01599]
[1777507014262,36.68,75767.42,1.8,-0.43233,0.00023,18.01962]
[1777507014275,36.68,75767.42,1.8,-0.43233,0.00023,18.01962]
[1777507014283,36.68,75767.42,1.8,-0.43233,0.00023,18.01962]
[1777507014308,36.68,75767.42,1.8,-0.43233,0.00023,18.01962]
[1777507014363,36.68,75766.39,1.8,-0.43257,0.00023,18.02125]
[1777507015380,36.68,75766.39,1.8,-0.43257,0.00023,18.02125]
[1777507015402,36.68,75766.39,1.8,-0.43257,0.00023,18.02125]
[1777507015467,36.67,75766.26,1.8,-0.43258,0.00023,18.0213]
[1777507017376,36.65,75766.26,1.8,-0.43256,0.00023,18.02113]
[1777507017719,36.63,75764.79,1.8,-0.43286,0.00023,18.02313]
[1777507019388,36.61,75764.83,1.8,-0.43283,0.00023,18.0229]
[1777507019395,36.61,75764.83,1.8,-0.43283,0.00023,18.0229]
[1777507019407,36.61,75764.83,1.8,-0.43283,0.00023,18.0229]
[1777507021700,36.59,75759.03,1.8,-0.43415,0.00023,18.03164]
[1777507025463,36.58,75758.05,1.8,-0.43437,0.00023,18.03312]
[1777507025476,36.58,75758.05,1.8,-0.43437,0.00023,18.03312]
[1777507027652,36.58,75764.2,1.8,-0.43292,0.00023,18.02347]
[1777507029527,36.58,75764.61,1.8,-0.43282,0.00023,18.02281]
[1777507029544,36.58,75764.61,1.8,-0.43282,0.00023,18.02281]
[1777507031542,36.58,75762.68,1.8,-0.43327,0.00023,18.02582]
[1777507031554,36.58,75762.68,1.8,-0.43327,0.00023,18.02582]
[1777507033567,36.57,75762.47,1.8,-0.43332,0.00023,18.02612]
[1777507033578,36.57,75762.47,1.8,-0.43332,0.00023,18.02612]
[1777507035582,36.57,75762.61,1.8,-0.43328,0.00023,18.02586]
[1777507035595,36.57,75762.61,1.8,-0.43328,0.00023,18.02586]
[1777507039634,36.57,75762.76,1.8,-0.43324,0.00023,18.02561]
[1777507039645,36.57,75762.76,1.8,-0.43324,0.00023,18.02561]
[1777507044351,36.57,75762.5,1.8,-0.43331,0.00023,18.02605]
[1777507044392,36.57,75761.3,1.8,-0.43359,0.00023,18.02793]
[1777507045700,36.57,75761.3,1.8,-0.43359,0.00023,18.02793]
[1777507045704,36.57,75761.3,1.8,-0.43359,0.00023,18.02793]
[1777507045722,36.57,75761.3,1.8,-0.43359,0.00023,18.02793]
[1777507046205,36.57,75760.59,1.8,-0.43376,0.00023,18.02905]
[1777507047724,36.57,75760.59,1.8,-0.43376,0.00023,18.02905]
[1777507047736,36.57,75760.59,1.8,-0.43376,0.00023,18.02905]
[1777507048218,36.57,75758.76,1.8,-0.43419,0.00023,18.0319]
[1777507049744,36.57,75758.76,1.8,-0.43419,0.00023,18.0319]
[1777507049753,36.57,75758.76,1.8,-0.43419,0.00023,18.0319]
[1777507050759,36.58,75758.97,1.8,-0.43414,0.00023,18.03158]
[1777507051769,36.58,75758.97,1.8,-0.43414,0.00023,18.03158]
[1777507052740,36.58,75759.3,1.8,-0.43405,0.00023,18.02628]
[1777507057741,36.58,75759.22,1.8,-0.43407,0.00023,18.02642]
[1777507061455,36.58,75759.29,1.8,-0.43406,0.00023,18.02633]
[1777507061465,36.58,75759.29,1.8,-0.43406,0.00023,18.02633]
[1777507061525,36.58,75759.29,1.8,-0.43406,0.00023,18.02633]
[1777507061558,36.58,75759.29,1.8,-0.43406,0.00023,18.02633]
[1777507061715,36.58,75758.59,1.8,-0.43422,0.00023,18.02742]
[1777507062747,36.58,75749.11,1.8,-0.43645,0.00024,18.04178]
[1777507063914,36.58,75747.64,1.8,-0.4368,0.00024,18.04396]
[1777507063918,36.58,75747.64,1.8,-0.4368,0.00024,18.04396]
[1777507063927,36.58,75747.64,1.8,-0.4368,0.00024,18.04396]
[1777507064718,36.58,75747.17,1.8,-0.43691,0.00024,18.04466]
[1777507067957,36.58,75746.66,1.8,-0.43703,0.00024,18.04542]
[1777507067967,36.58,75746.66,1.8,-0.43703,0.00024,18.04542]
[1777507068005,36.58,75746.66,1.8,-0.43703,0.00024,18.04542]
[1777507068357,36.58,75746.66,1.8,-0.43703,0.00024,18.04542]
[1777507069993,36.58,75746.95,1.8,-0.43696,0.00024,18.045]
[1777507070013,36.58,75746.95,1.8,-0.43696,0.00024,18.045]
[1777507070372,36.58,75747.21,1.8,-0.4369,0.00024,18.04462]
[1777507072008,36.58,75747.41,1.8,-0.43685,0.00024,18.04433]
[1777507072689,36.58,75752.38,1.8,-0.43569,0.00023,18.03692]
[1777507076071,36.58,75752.89,1.8,-0.43557,0.00023,18.03616]
[1777507076105,36.58,75752.89,1.8,-0.43557,0.00023,18.03616]
[1777507076414,36.58,75752.89,1.8,-0.43557,0.00023,18.03616]
[1777507078083,36.58,75753.14,1.8,-0.43551,0.00023,18.03578]
[1777507078123,36.58,75753.14,1.8,-0.43551,0.00023,18.03578]
[1777507078224,36.58,75753.16,1.8,-0.4355,0.00023,18.03575]
[1777507080107,36.58,75753.27,1.8,-0.43548,0.00023,18.03559]
[1777507080769,36.58,75752.69,1.8,-0.43561,0.00023,18.03646]
[1777507082071,36.58,75752.73,1.8,-0.4356,0.00023,18.0364]
[1777507082750,36.58,75753.2,1.8,-0.43549,0.00023,18.03569]
[1777507087765,36.58,75753.52,1.8,-0.43542,0.00023,18.03521]
[1777507088812,36.58,75758.95,1.8,-0.43414,0.00023,18.02692]
[1777507089823,36.58,75753.79,1.8,-0.43536,0.00023,18.03481]
[1777507090829,36.58,75759.07,1.8,-0.43412,0.00023,18.02674]
[1777507095854,36.59,75759.41,1.8,-0.43404,0.00023,18.02623]
[1777507099944,36.59,75759.82,1.8,-0.43395,0.00023,18.02561]
[1777507100584,36.59,75759.82,1.8,-0.43395,0.00023,18.02561]
[1777507102158,36.59,75761.58,1.8,-0.43353,0.00023,18.02286]
[1777507102172,36.59,75761.58,1.8,-0.43353,0.00023,18.02286]
[1777507102597,36.59,75762.02,1.8,-0.43343,0.00023,18.02216]
[1777507105509,36.58,75762.81,1.8,-0.43324,0.00023,18.02089]
[1777507105521,36.58,75762.81,1.8,-0.43324,0.00023,18.02089]
[1777507105852,36.58,75762.97,1.8,-0.4332,0.00023,18.02061]
[1777507109500,36.58,75763.7,1.8,-0.43302,0.00023,18.01941]
[1777507109507,36.58,75763.7,1.8,-0.43302,0.00023,18.01941]
[1777507109515,36.58,75763.7,1.8,-0.43302,0.00023,18.01941]
[1777507109535,36.58,75763.7,1.8,-0.43302,0.00023,18.01941]
[1777507109550,36.58,75763.7,1.8,-0.43302,0.00023,18.01941]
[1777507109601,36.58,75763.78,1.8,-0.433,0.00023,18.01929]
[1777507110477,36.58,75763.78,1.8,-0.433,0.00023,18.01929]
[1777507110494,36.58,75763.78,1.8,-0.433,0.00023,18.01929]
[1777507110653,36.58,75763.78,1.8,-0.433,0.00023,18.01927]
[1777507112495,36.57,75764.08,1.8,-0.43291,0.00023,18.01398]
[1777507112508,36.57,75764.08,1.8,-0.43291,0.00023,18.01398]
[1777507112667,36.57,75764.17,1.8,-0.43289,0.00023,18.01382]
[1777507114519,36.57,75765.95,1.8,-0.43247,0.00023,18.01098]
[1777507114853,36.57,75766.89,1.8,-0.43224,0.00023,18.00945]
[1777507116539,36.57,75766.89,1.8,-0.43224,0.00023,18.00943]
[1777507116544,36.57,75766.89,1.8,-0.43224,0.00023,18.00943]
[1777507116557,36.57,75766.89,1.8,-0.43224,0.00023,18.00943]
[1777507116695,36.57,75766.96,1.8,-0.43222,0.00023,18.0093]
[1777507118567,36.57,75767.21,1.8,-0.43216,0.00023,18.0089]
[1777507118582,36.57,75767.21,1.8,-0.43216,0.00023,18.0089]
[1777507118710,36.56,75766.88,1.8,-0.43224,0.00023,18.00942]
[1777507120590,36.56,75763.06,1.8,-0.43313,0.00023,18.01544]
[1777507120624,36.56,75763.06,1.8,-0.43313,0.00023,18.01544]
[1777507120635,36.56,75763.06,1.8,-0.43313,0.00023,18.01544]
[1777507120652,36.56,75763.06,1.8,-0.43313,0.00023,18.01544]
[1777507120682,36.56,75763.06,1.8,-0.43313,0.00023,18.01544]
[1777507120724,36.56,75763.38,1.8,-0.43305,0.00023,18.01492]
[1777507122608,36.56,75763.42,1.8,-0.43304,0.00023,18.01484]
[1777507122628,36.56,75763.42,1.8,-0.43304,0.00023,18.01484]
[1777507122737,36.56,75763.56,1.8,-0.43301,0.00023,18.01462]
[1777507124632,36.56,75763.7,1.8,-0.43297,0.00023,18.01437]
[1777507124660,36.56,75763.7,1.8,-0.43297,0.00023,18.01437]
[1777507124836,36.56,75763.36,1.8,-0.43305,0.00023,18.01489]
[1777507126658,36.56,75763.36,1.8,-0.43305,0.00023,18.01489]
[1777507126669,36.56,75763.36,1.8,-0.43305,0.00023,18.01489]
[1777507126677,36.56,75763.36,1.8,-0.43305,0.00023,18.01489]
[1777507126699,36.56,75763.36,1.8,-0.43305,0.00023,18.01489]
[1777507126766,36.55,75763.36,1.8,-0.43305,0.00023,18.01486]
[1777507128679,36.55,75763.95,1.8,-0.43291,0.00023,18.01394]
[1777507128890,36.55,75764.2,1.8,-0.43285,0.00023,18.01355]
[1777507133918,36.56,75764.6,1.8,-0.43276,0.00023,18.01296]
[1777507135576,36.56,75764.6,1.8,-0.43276,0.00023,18.01297]
[1777507135826,36.56,75764.6,1.8,-0.43276,0.00023,18.01298]
[1777507136784,36.56,75764.6,1.8,-0.43276,0.00023,18.01298]
[1777507136792,36.56,75764.6,1.8,-0.43276,0.00023,18.01298]
[1777507136883,36.56,75764.73,1.8,-0.43274,0.00023,18.01278]
[1777507138803,36.56,75764.73,1.8,-0.43274,0.00023,18.01278]
[1777507138830,36.56,75764.73,1.8,-0.43274,0.00023,18.01278]
[1777507138905,36.56,75764.73,1.8,-0.43274,0.00023,18.0128]
[1777507140828,36.56,75764.73,1.8,-0.43274,0.00023,18.0128]
[1777507140846,36.56,75764.73,1.8,-0.43274,0.00023,18.0128]
[1777507141870,36.56,75764.95,1.8,-0.43269,0.00023,18.01248]
[1777507142852,36.56,75764.95,1.8,-0.43269,0.00023,18.01248]
[1777507143897,36.57,75765.04,1.8,-0.43267,0.00023,18.01235]
[1777507148913,36.57,75764.67,1.8,-0.43276,0.00023,18.01297]
[1777507149241,36.57,75764.67,1.8,-0.43276,0.00023,18.01298]
[1777507149274,36.57,75764.67,1.8,-0.43276,0.00023,18.01298]
[1777507149283,36.57,75764.67,1.8,-0.43276,0.00023,18.01298]
[1777507149301,36.57,75764.67,1.8,-0.43276,0.00023,18.01298]
[1777507149926,36.57,75764.21,1.8,-0.43287,0.00023,18.01372]
[1777507150945,36.57,75763.91,1.8,-0.43294,0.00023,18.0142]
[1777507150967,36.57,75763.91,1.8,-0.43294,0.00023,18.0142]
[1777507151038,36.57,75762.21,1.8,-0.43334,0.00023,18.01687]
[1777507152967,36.57,75761.99,1.8,-0.4334,0.00023,18.01723]
[1777507153004,36.57,75761.99,1.8,-0.4334,0.00023,18.01723]
[1777507153020,36.57,75761.99,1.8,-0.4334,0.00023,18.01723]
[1777507153036,36.57,75761.99,1.8,-0.4334,0.00023,18.01723]
[1777507153136,36.57,75761.99,1.8,-0.4334,0.00023,18.01723]
[1777507154960,36.57,75755.21,1.8,-0.43499,0.00024,18.02772]
[1777507157681,36.57,75753.17,1.8,-0.43547,0.00024,18.03082]
[1777507157693,36.57,75753.17,1.8,-0.43547,0.00024,18.03082]
[1777507157721,36.57,75753.17,1.8,-0.43547,0.00024,18.03082]
[1777507157837,36.57,75753.23,1.8,-0.43546,0.00024,18.03073]
[1777507159060,36.57,75749.26,1.8,-0.43639,0.00024,18.03669]
[1777507159913,36.57,75746.19,1.8,-0.43711,0.00024,18.04122]
[1777507161065,36.57,75746.12,1.8,-0.43713,0.00024,18.04133]
[1777507161084,36.57,75746.12,1.8,-0.43713,0.00024,18.04133]
[1777507163091,36.57,75745.62,1.8,-0.43725,0.00024,18.04206]
[1777507163100,36.57,75745.62,1.8,-0.43725,0.00024,18.04206]
[1777507165110,36.57,75745.6,1.8,-0.43725,0.00024,18.04209]
[1777507165126,36.57,75745.6,1.8,-0.43725,0.00024,18.04209]
[1777507170133,36.57,75745.66,1.8,-0.43724,0.00024,18.04201]
[1777507171169,36.57,75745.56,1.8,-0.43726,0.00024,18.04215]
[1777507171182,36.57,75745.56,1.8,-0.43726,0.00024,18.04215]
[1777507173189,36.57,75745.58,1.8,-0.43724,0.00024,18.03733]
[1777507173202,36.57,75745.58,1.8,-0.43724,0.00024,18.03733]
[1777507175209,36.57,75744.89,1.8,-0.43741,0.00024,18.03834]
[1777507175217,36.57,75744.89,1.8,-0.43741,0.00024,18.03834]
[1777507175228,36.57,75744.89,1.8,-0.43741,0.00024,18.03834]
[1777507175895,36.57,75743.97,1.8,-0.43762,0.00024,18.03968]
[1777507177472,36.57,75740.48,1.8,-0.43845,0.00024,18.04471]
[1777507177493,36.57,75740.48,1.8,-0.43845,0.00024,18.04471]
[1777507177509,36.57,75740.48,1.8,-0.43845,0.00024,18.04471]
[1777507177543,36.57,75740.48,1.8,-0.43845,0.00024,18.04471]
[1777507177628,36.57,75739.4,1.8,-0.4387,0.00024,18.04626]
[1777507178833,36.57,75734.97,1.8,-0.43974,0.00024,18.0525]
[1777507179146,36.57,75734.97,1.8,-0.43974,0.00024,18.0525]
[1777507179933,36.58,75729.92,1.8,-0.44093,0.00024,18.05949]
[1777507181687,36.58,75727.34,1.8,-0.44154,0.00024,18.063]
[1777507181731,36.58,75727.34,1.8,-0.44154,0.00024,18.063]
[1777507181762,36.58,75727.34,1.8,-0.44154,0.00024,18.063]
[1777507181892,36.58,75729.27,1.8,-0.44109,0.00024,18.06039]
[1777507183671,36.58,75736.57,1.8,-0.43937,0.00024,18.05029]
[1777507184136,36.58,75736.57,1.8,-0.43937,0.00024,18.05029]
[1777507185331,36.58,75737.68,1.8,-0.43911,0.00024,18.04872]
[1777507185345,36.58,75737.68,1.8,-0.43911,0.00024,18.04872]
[1777507185367,36.58,75737.68,1.8,-0.43911,0.00024,18.04872]
[1777507185379,36.58,75737.95,1.8,-0.43904,0.00024,18.04833]
[1777507187359,36.58,75737.97,1.8,-0.43904,0.00024,18.04829]
[1777507187381,36.58,75737.97,1.8,-0.43904,0.00024,18.04829]
[1777507187453,36.57,75738.63,1.8,-0.43888,0.00024,18.04735]
[1777507189377,36.57,75738.63,1.8,-0.43888,0.00024,18.04735]
[1777507189936,36.57,75738.36,1.8,-0.43894,0.00024,18.04772]
[1777507191399,36.57,75738.45,1.8,-0.43892,0.00024,18.04758]
[1777507191411,36.57,75738.45,1.8,-0.43892,0.00024,18.04758]
[1777507193398,36.57,75738.41,1.8,-0.43893,0.00024,18.04763]
[1777507193407,36.57,75738.41,1.8,-0.43893,0.00024,18.04763]
[1777507193439,36.57,75738.41,1.8,-0.43893,0.00024,18.04763]
[1777507193481,36.57,75738.19,1.8,-0.43898,0.00024,18.04794]
[1777507195426,36.57,75738.19,1.8,-0.43898,0.00024,18.04793]
[1777507195459,36.57,75738.19,1.8,-0.43898,0.00024,18.04793]
[1777507195528,36.57,75738.77,1.8,-0.43884,0.00024,18.04711]
[1777507197452,36.57,75738.77,1.8,-0.43884,0.00024,18.0471]
[1777507197902,36.57,75738.58,1.8,-0.43888,0.00024,18.04736]
[1777507199567,36.57,75738.42,1.8,-0.43892,0.00024,18.04758]
[1777507199897,36.57,75738.32,1.8,-0.43894,0.00024,18.04772]
[1777507201947,36.57,75760.16,1.8,-0.43381,0.00023,18.01524]
[1777507201803,36.57,75739.49,1.8,-0.43867,0.00024,18.04605]
[1777507201845,36.57,75739.49,1.8,-0.43867,0.00024,18.04605]
[1777507201929,36.57,75739.49,1.8,-0.43867,0.00024,18.04605]
[1777507201947,36.57,75760.16,1.8,-0.43381,0.00023,18.01524]
[1777507208318,36.56,75788.92,1.8,-0.42705,0.00023,17.96784]
[1777507208395,36.56,75796.21,1.8,-0.42535,0.00023,17.95504]
[1777507209698,36.56,75796.21,1.8,-0.42535,0.00023,17.95504]
[1777507209725,36.56,75796.21,1.8,-0.42535,0.00023,17.95504]
[1777507209785,36.56,75796.21,1.8,-0.42535,0.00023,17.95504]
[1777507209811,36.56,75796.21,1.8,-0.42535,0.00023,17.95504]
[1777507209878,36.56,75796.21,1.8,-0.42535,0.00023,17.95504]
[1777507209884,36.57,75798.18,1.8,-0.42489,0.00023,17.95155]
[1777507211171,36.57,75798.18,1.8,-0.42489,0.00023,17.95155]
[1777507211560,36.57,75798.18,1.8,-0.42489,0.00023,17.95155]
[1777507211570,36.57,75798.18,1.8,-0.42489,0.00023,17.95155]
[1777507211615,36.57,75798.18,1.8,-0.42489,0.00023,17.95155]
[1777507211710,36.57,75798.18,1.8,-0.42489,0.00023,17.95155]
[1777507211750,36.57,75798.18,1.8,-0.42489,0.00023,17.95155]
[1777507211768,36.57,75798.18,1.8,-0.42489,0.00023,17.95155]
[1777507211795,36.57,75804.7,1.8,-0.42337,0.00023,17.93975]
[1777507213565,36.57,75804.7,1.8,-0.42337,0.00023,17.93975]
[1777507213652,36.57,75793.2,1.8,-0.42606,0.00023,17.96043]
[1777507214636,36.57,75793.2,1.8,-0.42606,0.00023,17.96043]
[1777507214652,36.57,75793.2,1.8,-0.42606,0.00023,17.96043]
[1777507214673,36.57,75793.2,1.8,-0.42606,0.00023,17.96043]
[1777507214695,36.57,75793.37,1.8,-0.42602,0.00023,17.96015]
[1777507219840,36.57,75796.05,1.8,-0.42539,0.00023,17.95542]
[1777507220957,36.57,75797.99,1.8,-0.42494,0.00023,17.95198]
[1777507223438,36.57,75809.44,1.8,-0.42227,0.00023,17.9311]
[1777507225842,36.57,75811.96,1.8,-0.42168,0.00023,17.9264]
[1777507225851,36.57,75811.96,1.8,-0.42168,0.00023,17.9264]
[1777507225867,36.57,75811.96,1.8,-0.42168,0.00023,17.9264]
[1777507225920,36.58,75808.45,1.8,-0.42251,0.00023,17.93298]
[1777507228473,36.58,75815.17,1.8,-0.42094,0.00023,17.92039]
[1777507231900,36.58,75817.5,1.8,-0.4204,0.00023,17.916]
[1777507231906,36.58,75817.5,1.8,-0.4204,0.00023,17.916]
[1777507231917,36.58,75817.5,1.8,-0.4204,0.00023,17.916]
[1777507231944,36.58,75817.5,1.8,-0.4204,0.00023,17.916]
[1777507231935,36.58,75815.44,1.8,-0.42087,0.00023,17.91512]
[1777507232373,36.58,75815.44,1.8,-0.42087,0.00023,17.91512]
[1777507232418,36.58,75815.44,1.8,-0.42087,0.00023,17.91512]
[1777507232502,36.58,75815.44,1.8,-0.42087,0.00023,17.91512]
[1777507233517,36.58,75815.44,1.8,-0.42087,0.00023,17.91512]
[1777507233533,36.58,75815.44,1.8,-0.42087,0.00023,17.91512]
[1777507233546,36.58,75815.44,1.8,-0.42087,0.00023,17.91512]
[1777507233759,36.58,75809.08,1.8,-0.42236,0.00023,17.92711]
[1777507234943,36.58,75809.08,1.8,-0.42236,0.00023,17.92711]
[1777507238528,36.59,75804.82,1.8,-0.42336,0.00023,17.93501]
[1777507239916,36.59,75808.47,1.8,-0.4225,0.00023,17.92829]
[1777507239929,36.59,75808.47,1.8,-0.4225,0.00023,17.92829]
[1777507239958,36.59,75808.47,1.8,-0.4225,0.00023,17.92829]
[1777507239999,36.59,75809.48,1.8,-0.42227,0.00023,17.92643]
[1777507241183,36.59,75809.48,1.8,-0.42227,0.00023,17.92644]
[1777507241646,36.59,75809.48,1.8,-0.42227,0.00023,17.92644]
[1777507241650,36.59,75809.48,1.8,-0.42227,0.00023,17.92644]
[1777507241712,36.59,75809.48,1.8,-0.42227,0.00023,17.92644]
[1777507241741,36.59,75803.25,1.8,-0.42373,0.00023,17.93792]
[1777507243578,36.59,75798.02,1.8,-0.42495,0.00023,17.94739]
[1777507248612,36.59,75797.28,1.8,-0.42513,0.00023,17.94878]
[1777507253990,36.6,75793.4,1.8,-0.42605,0.00023,17.95571]
[1777507254028,36.6,75793.4,1.8,-0.42605,0.00023,17.95571]
[1777507254778,36.6,75793.39,1.8,-0.42605,0.00023,17.95574]
[1777507255184,36.6,75791.21,1.8,-0.42656,0.00023,17.95958]
[1777507255217,36.6,75791.21,1.8,-0.42656,0.00023,17.95958]
[1777507255704,36.6,75791.21,1.8,-0.42656,0.00023,17.95958]
[1777507258560,36.6,75788.25,1.8,-0.42725,0.00023,17.96471]
[1777507258789,36.6,75785.67,1.8,-0.42786,0.00023,17.96915]
[1777507262242,36.6,75788.15,1.8,-0.42728,0.00023,17.96492]
[1777507262785,36.6,75787.39,1.8,-0.42746,0.00023,17.96625]
[1777507263562,36.6,75787.39,1.8,-0.42746,0.00023,17.96625]
[1777507263645,36.6,75787.39,1.8,-0.42746,0.00023,17.96625]
[1777507263713,36.6,75787.39,1.8,-0.42746,0.00023,17.96625]
[1777507264025,36.6,75782.88,1.8,-0.42852,0.00023,17.97397]
[1777507264754,36.6,75774.09,1.8,-0.43058,0.00023,17.98862]
[1777507266658,36.6,75774.09,1.8,-0.43058,0.00023,17.98861]
[1777507266670,36.6,75774.09,1.8,-0.43058,0.00023,17.98861]
[1777507266757,36.6,75775.66,1.8,-0.43021,0.00023,17.98602]
[1777507269338,36.6,75774.73,1.8,-0.43042,0.00023,17.98752]
[1777507269363,36.6,75774.73,1.8,-0.43042,0.00023,17.98752]
[1777507271124,36.6,75769.5,1.8,-0.43165,0.00023,17.99601]
[1777507273113,36.6,75765.06,1.8,-0.43268,0.00023,18.00308]
[1777507273670,36.6,75765.06,1.8,-0.43268,0.00023,18.00308]
[1777507274034,36.59,75770.04,1.8,-0.43151,0.00023,17.99509]
[1777507274380,36.59,75770.04,1.8,-0.43151,0.00023,17.99509]
[1777507274389,36.59,75770.04,1.8,-0.43151,0.00023,17.99509]
[1777507274795,36.59,75770.04,1.8,-0.43151,0.00023,17.99507]
[1777507275173,36.59,75770.04,1.8,-0.43151,0.00023,17.99507]
[1777507275899,36.59,75770.04,1.8,-0.43151,0.00023,17.99507]
[1777507276397,36.59,75773.53,1.8,-0.43069,0.00023,17.98938]
[1777507276408,36.59,75773.53,1.8,-0.43069,0.00023,17.98938]
[1777507276873,36.59,75773.53,1.8,-0.43069,0.00023,17.98938]
[1777507277047,36.59,75773.53,1.8,-0.43069,0.00023,17.98938]
[1777507277063,36.59,75773.53,1.8,-0.43069,0.00023,17.98938]
[1777507276974,36.59,75770.74,1.8,-0.43134,0.00023,17.99391]
[1777507277816,36.59,75771.15,1.8,-0.43124,0.00023,17.99324]
[1777507279829,36.59,75777.92,1.8,-0.42965,0.00023,17.98208]
[1777507280443,36.59,75777.92,1.8,-0.42965,0.00023,17.98208]
[1777507280471,36.59,75777.92,1.8,-0.42965,0.00023,17.98208]
[1777507280836,36.59,75778.67,1.8,-0.42948,0.00023,17.98082]
[1777507282461,36.59,75780.07,1.8,-0.42915,0.00023,17.97846]
[1777507282480,36.59,75780.07,1.8,-0.42915,0.00023,17.97846]
[1777507282851,36.59,75780.4,1.8,-0.42907,0.00023,17.9779]
[1777507284211,36.58,75780.58,1.8,-0.42903,0.00023,17.97759]
[1777507284281,36.58,75780.58,1.8,-0.42903,0.00023,17.97759]
[1777507284318,36.58,75780.58,1.8,-0.42903,0.00023,17.97759]
[1777507284342,36.58,75780.58,1.8,-0.42903,0.00023,17.97759]
[1777507284357,36.58,75780.58,1.8,-0.42903,0.00023,17.97759]
[1777507284373,36.58,75780.58,1.8,-0.42903,0.00023,17.97759]
[1777507284504,36.58,75780.58,1.8,-0.42903,0.00023,17.97759]
[1777507284518,36.58,75780.58,1.8,-0.42903,0.00023,17.97759]
[1777507284865,36.58,75779.81,1.8,-0.42921,0.00023,17.97887]
[1777507285871,36.58,75763.57,1.8,-0.43301,0.00023,18.00528]
[1777507286564,36.58,75763.57,1.8,-0.43301,0.00023,18.00528]
[1777507286576,36.58,75763.57,1.8,-0.43301,0.00023,18.00528]
[1777507286878,36.58,75760.44,1.8,-0.43375,0.00023,18.01017]
[1777507288532,36.58,75764.07,1.8,-0.43289,0.00023,18.00446]
[1777507289047,36.58,75759.1,1.8,-0.43406,0.00023,18.01221]
[1777507289174,36.58,75759.1,1.8,-0.43406,0.00023,18.01221]
[1777507289191,36.58,75759.1,1.8,-0.43406,0.00023,18.01221]
[1777507289195,36.58,75759.1,1.8,-0.43406,0.00023,18.01221]
[1777507289208,36.58,75759.1,1.8,-0.43406,0.00023,18.01221]
[1777507289389,36.58,75759.1,1.8,-0.43406,0.00023,18.01221]
[1777507289425,36.58,75759.1,1.8,-0.43406,0.00023,18.01221]
[1777507290566,36.58,75759.65,1.8,-0.43393,0.00023,18.01134]
[1777507290581,36.58,75759.65,1.8,-0.43393,0.00023,18.01134]
[1777507290916,36.58,75764.79,1.8,-0.43272,0.00023,18.00326]
[1777507291914,36.58,75770.37,1.8,-0.43139,0.00023,17.98951]
[1777507292599,36.58,75770.37,1.8,-0.43139,0.00023,17.98951]
[1777507293027,36.57,75771.29,1.8,-0.43117,0.00023,17.98799]
[1777507294590,36.57,75771.14,1.8,-0.4312,0.00023,17.98822]
[1777507294603,36.57,75771.14,1.8,-0.4312,0.00023,17.98822]
[1777507296616,36.57,75771.27,1.8,-0.43117,0.00023,17.98798]
[1777507296627,36.57,75771.27,1.8,-0.43117,0.00023,17.98798]
[1777507301641,36.56,75772.38,1.8,-0.4309,0.00023,17.98611]
[1777507301904,36.56,75772.38,1.8,-0.4309,0.00023,17.98611]
[1777507301935,36.56,75772.38,1.8,-0.4309,0.00023,17.98611]
[1777507301992,36.56,75772.41,1.8,-0.43089,0.00023,17.98605]
[1777507302697,36.56,75772.41,1.8,-0.43089,0.00023,17.98605]
[1777507302728,36.56,75772.41,1.8,-0.43089,0.00023,17.98605]
[1777507302894,36.56,75772.41,1.8,-0.43089,0.00023,17.98605]
[1777507302904,36.56,75772.41,1.8,-0.43089,0.00023,17.98605]
[1777507302998,36.56,75768.58,1.8,-0.43179,0.00023,17.99224]
[1777507306032,36.56,75763.52,1.8,-0.43298,0.00024,18.00028]
[1777507307018,36.56,75763.52,1.8,-0.43298,0.00024,18.00028]
[1777507308054,36.56,75764.57,1.8,-0.43273,0.00024,17.99863]
[1777507312090,36.57,75771.14,1.8,-0.4312,0.00023,17.98816]
[1777507315364,36.57,75769.66,1.8,-0.43155,0.00023,17.99062]
[1777507316095,36.57,75769.86,1.8,-0.43151,0.00023,17.99031]
[1777507321114,36.57,75770.1,1.8,-0.43144,0.00023,17.98985]
[1777507324032,36.56,75765.53,1.8,-0.43251,0.00023,17.99714]
[1777507324673,36.56,75765.53,1.8,-0.43251,0.00023,17.99714]
[1777507324703,36.56,75765.53,1.8,-0.43251,0.00023,17.99714]
[1777507324707,36.56,75765.53,1.8,-0.43251,0.00023,17.99714]
[1777507324727,36.56,75765.53,1.8,-0.43251,0.00023,17.99714]
[1777507324780,36.56,75765.53,1.8,-0.43251,0.00023,17.99714]
[1777507324943,36.56,75765.53,1.8,-0.43251,0.00023,17.99714]
[1777507324979,36.56,75765.53,1.8,-0.43251,0.00023,17.99714]
[1777507325031,36.56,75764.58,1.8,-0.43273,0.00024,17.99863]
[1777507326967,36.56,75762.95,1.8,-0.43311,0.00024,18.00121]
[1777507326993,36.56,75762.95,1.8,-0.43311,0.00024,18.00121]
[1777507327023,36.56,75762.95,1.8,-0.43311,0.00024,18.00121]
[1777507327066,36.56,75760.09,1.8,-0.43379,0.00024,18.0057]
[1777507327564,36.56,75760.09,1.8,-0.43379,0.00024,18.0057]
[1777507327574,36.56,75760.09,1.8,-0.43379,0.00024,18.0057]
[1777507327623,36.56,75760.09,1.8,-0.43379,0.00024,18.0057]
[1777507327725,36.56,75758.15,1.8,-0.43424,0.00024,18.00871]
[1777507328990,36.56,75758.15,1.8,-0.43424,0.00024,18.00871]
[1777507329011,36.56,75758.15,1.8,-0.43424,0.00024,18.00871]
[1777507329040,36.56,75758.15,1.8,-0.43424,0.00024,18.00871]
[1777507329092,36.56,75755.94,1.8,-0.43476,0.00024,18.01209]
[1777507331017,36.56,75755.94,1.8,-0.43476,0.00024,18.01209]
[1777507331051,36.56,75755.94,1.8,-0.43476,0.00024,18.01209]
[1777507331119,36.56,75752.51,1.8,-0.43557,0.00024,18.01731]
[1777507333034,36.56,75752.51,1.8,-0.43557,0.00024,18.01731]
[1777507333079,36.56,75752.56,1.8,-0.43556,0.00024,18.01724]
[1777507335097,36.56,75754.44,1.8,-0.43512,0.00024,18.01439]
[1777507335113,36.56,75754.44,1.8,-0.43512,0.00024,18.01439]
[1777507335122,36.56,75754.44,1.8,-0.43512,0.00024,18.01439]
[1777507335094,36.56,75759.06,1.8,-0.43403,0.00024,18.0073]
[1777507335143,36.56,75759.06,1.8,-0.43403,0.00024,18.0073]
[1777507335301,36.56,75759.58,1.8,-0.43391,0.00024,18.00649]
[1777507337075,36.56,75759.58,1.8,-0.43391,0.00024,18.00649]
[1777507337093,36.56,75759.58,1.8,-0.43391,0.00024,18.00649]
[1777507337106,36.56,75759.58,1.8,-0.43391,0.00024,18.00649]
[1777507337123,36.56,75759.58,1.8,-0.43391,0.00024,18.00649]
[1777507339095,36.57,75759.73,1.8,-0.43387,0.00024,18.00627]
[1777507339134,36.57,75759.81,1.8,-0.43386,0.00024,18.00615]
[1777507339165,36.57,75759.81,1.8,-0.43386,0.00024,18.00615]
[1777507339266,36.57,75758.85,1.8,-0.43408,0.00024,18.00765]
[1777507341110,36.57,75758.85,1.8,-0.43408,0.00024,18.00765]
[1777507341143,36.57,75758.93,1.8,-0.43406,0.00024,18.00753]
[1777507341258,36.57,75759.25,1.8,-0.43399,0.00024,18.00704]
[1777507342504,36.57,75759.25,1.8,-0.43399,0.00024,18.00704]
[1777507342512,36.57,75759.25,1.8,-0.43399,0.00024,18.00704]
[1777507342525,36.57,75759.25,1.8,-0.43399,0.00024,18.00704]
[1777507342554,36.57,75759.25,1.8,-0.43399,0.00024,18.00704]
[1777507343132,36.57,75759.25,1.8,-0.43399,0.00024,18.00704]
[1777507342602,36.57,75758.82,1.8,-0.43409,0.00024,18.00772]
[1777507343147,36.57,75758.82,1.8,-0.43409,0.00024,18.00772]
[1777507343270,36.57,75758.82,1.8,-0.43409,0.00024,18.00772]
[1777507345154,36.57,75759.43,1.8,-0.43394,0.00024,18.00674]
[1777507345175,36.57,75759.43,1.8,-0.43394,0.00024,18.00674]
[1777507345185,36.57,75759.43,1.8,-0.43394,0.00024,18.00674]
[1777507345205,36.57,75759.43,1.8,-0.43394,0.00024,18.00674]
[1777507345555,36.57,75759.43,1.8,-0.43394,0.00024,18.00674]
[1777507345591,36.57,75759.43,1.8,-0.43394,0.00024,18.00674]
[1777507345919,36.57,75759.43,1.8,-0.43394,0.00024,18.00674]
[1777507345940,36.57,75759.43,1.8,-0.43394,0.00024,18.00674]
[1777507346119,36.56,75760.82,1.8,-0.43361,0.00024,18.00455]
[1777507346312,36.56,75760.82,1.8,-0.43361,0.00024,18.00455]
[1777507346396,36.56,75769.93,1.8,-0.43147,0.00023,17.99007]
[1777507347220,36.56,75769.93,1.8,-0.43147,0.00023,17.99007]
[1777507347234,36.56,75769.93,1.8,-0.43147,0.00023,17.99007]
[1777507347307,36.56,75775.28,1.8,-0.43022,0.00023,17.9813]
[1777507349135,36.56,75775.28,1.8,-0.43022,0.00023,17.9813]
[1777507349147,36.56,75777.25,1.8,-0.42975,0.00023,17.97802]
[1777507349156,36.56,75777.25,1.8,-0.42975,0.00023,17.97802]
[1777507349211,36.56,75777.25,1.8,-0.42975,0.00023,17.97802]
[1777507349246,36.56,75777.25,1.8,-0.42975,0.00023,17.97802]
[1777507349604,36.56,75778.16,1.8,-0.42954,0.00023,17.97649]
[1777507351255,36.56,75778.11,1.8,-0.42955,0.00023,17.97656]
[1777507351295,36.56,75778.11,1.8,-0.42955,0.00023,17.97656]
[1777507351901,36.56,75778.23,1.8,-0.4295,0.00023,17.97153]
[1777507353273,36.56,75778.58,1.8,-0.42942,0.00023,17.97094]
[1777507353307,36.56,75778.58,1.8,-0.42942,0.00023,17.97094]
[1777507353328,36.56,75778.58,1.8,-0.42942,0.00023,17.97094]
[1777507353365,36.56,75778.58,1.8,-0.42942,0.00023,17.97094]
[1777507353676,36.56,75779.76,1.8,-0.42914,0.00023,17.96895]
[1777507355286,36.56,75779.85,1.8,-0.42912,0.00023,17.96879]
[1777507355319,36.56,75779.85,1.8,-0.42912,0.00023,17.96879]
[1777507355377,36.56,75780.02,1.8,-0.42908,0.00023,17.96851]
[1777507357299,36.56,75780.07,1.8,-0.42906,0.00023,17.96841]
[1777507357325,36.56,75780.07,1.8,-0.42906,0.00023,17.96841]
[1777507357391,36.55,75782.31,1.8,-0.42854,0.00023,17.96462]
[1777507359315,36.55,75782.28,1.8,-0.42854,0.00023,17.96466]
[1777507359346,36.55,75782.28,1.8,-0.42854,0.00023,17.96466]
[1777507359375,36.55,75782.28,1.8,-0.42854,0.00023,17.96466]
[1777507359821,36.55,75782.27,1.8,-0.42854,0.00023,17.96467]
[1777507361346,36.55,75782.64,1.8,-0.42846,0.00023,17.96403]
[1777507361361,36.55,75782.64,1.8,-0.42846,0.00023,17.96403]
[1777507361743,36.55,75782.64,1.8,-0.42846,0.00023,17.96403]
[1777507361883,36.55,75782.64,1.8,-0.42846,0.00023,17.96403]
[1777507361896,36.55,75782.64,1.8,-0.42846,0.00023,17.96403]
[1777507361971,36.55,75783.95,1.8,-0.42815,0.00023,17.9618]
[1777507362832,36.55,75788.67,1.8,-0.42705,0.00023,17.95369]
[1777507363386,36.55,75788.67,1.8,-0.42705,0.00023,17.95369]
[1777507363409,36.55,75788.67,1.8,-0.42705,0.00023,17.95369]
[1777507364143,36.56,75790.71,1.8,-0.42657,0.00023,17.95016]
[1777507365407,36.56,75791.43,1.8,-0.4264,0.00023,17.94892]
[1777507366079,36.56,75792.11,1.8,-0.42625,0.00023,17.94775]
[1777507366718,36.56,75792.11,1.8,-0.42625,0.00023,17.94775]
[1777507366729,36.56,75792.11,1.8,-0.42625,0.00023,17.94775]
[1777507366733,36.56,75792.11,1.8,-0.42625,0.00023,17.94775]
[1777507366748,36.56,75792.11,1.8,-0.42625,0.00023,17.94775]
[1777507366790,36.56,75792.13,1.8,-0.42624,0.00023,17.94773]
[1777507367412,36.56,75792.13,1.8,-0.42624,0.00023,17.94773]
[1777507367426,36.56,75792.13,1.8,-0.42624,0.00023,17.94773]
[1777507367902,36.56,75792.08,1.8,-0.42626,0.00023,17.94783]
[1777507369427,36.56,75791.98,1.8,-0.42628,0.00023,17.94801]
[1777507369462,36.56,75791.98,1.8,-0.42628,0.00023,17.94801]
[1777507369529,36.56,75791.87,1.8,-0.42631,0.00023,17.94822]
[1777507371451,36.56,75791.67,1.8,-0.42636,0.00023,17.94861]
[1777507371471,36.56,75791.67,1.8,-0.42636,0.00023,17.94861]
[1777507371499,36.56,75791.67,1.8,-0.42636,0.00023,17.94861]
[1777507371552,36.56,75792.55,1.8,-0.42615,0.00023,17.94706]
[1777507372220,36.56,75792.55,1.8,-0.42615,0.00023,17.94706]
[1777507372307,36.56,75792.55,1.8,-0.42615,0.00023,17.94706]
[1777507372324,36.56,75792.55,1.8,-0.42615,0.00023,17.94706]
[1777507372346,36.56,75792.55,1.8,-0.42615,0.00023,17.94706]
[1777507372375,36.56,75792.55,1.8,-0.42615,0.00023,17.94706]
[1777507372812,36.56,75792.55,1.8,-0.42615,0.00023,17.94706]
[1777507372825,36.56,75792.55,1.8,-0.42615,0.00023,17.94706]
[1777507373021,36.57,75796.57,1.8,-0.42522,0.00023,17.93998]
[1777507373474,36.57,75796.57,1.8,-0.42522,0.00023,17.93998]
[1777507373512,36.57,75796.57,1.8,-0.42522,0.00023,17.93998]
[1777507373613,36.57,75800.93,1.8,-0.4242,0.00023,17.93214]
[1777507374719,36.57,75800.93,1.8,-0.4242,0.00023,17.93214]
[1777507374757,36.57,75800.93,1.8,-0.4242,0.00023,17.93214]
[1777507374834,36.57,75800.93,1.8,-0.4242,0.00023,17.93214]
[1777507374849,36.57,75800.93,1.8,-0.4242,0.00023,17.93214]
[1777507374856,36.57,75800.93,1.8,-0.4242,0.00023,17.93214]
[1777507374974,36.57,75805.01,1.8,-0.42324,0.00023,17.92472]
[1777507375527,36.57,75805.01,1.8,-0.42324,0.00023,17.92472]
[1777507375551,36.57,75805.01,1.8,-0.42324,0.00023,17.92472]
[1777507375573,36.57,75805.01,1.8,-0.42324,0.00023,17.92472]
[1777507375811,36.57,75805.01,1.8,-0.42324,0.00023,17.92472]
[1777507375849,36.57,75805.43,1.8,-0.42315,0.00023,17.92396]
[1777507377242,36.57,75805.8,1.8,-0.42306,0.00023,17.92328]
[1777507377529,36.57,75805.8,1.8,-0.42306,0.00023,17.92328]
[1777507377558,36.57,75805.8,1.8,-0.42306,0.00023,17.92328]
[1777507377613,36.57,75806.11,1.8,-0.42299,0.00023,17.92272]
[1777507379554,36.57,75806.27,1.8,-0.42295,0.00023,17.92244]
[1777507379594,36.57,75806.27,1.8,-0.42295,0.00023,17.92244]
[1777507379656,36.57,75808.53,1.8,-0.42243,0.00023,17.91828]
[1777507381584,36.57,75808.74,1.8,-0.42238,0.00023,17.9179]
[1777507381609,36.57,75808.74,1.8,-0.42238,0.00023,17.9179]
[1777507381645,36.57,75808.74,1.8,-0.42238,0.00023,17.9179]
[1777507381747,36.57,75808.85,1.8,-0.42236,0.00023,17.91771]
[1777507383598,36.57,75809.78,1.8,-0.42214,0.00023,17.91599]
[1777507384125,36.58,75809.53,1.8,-0.4222,0.00023,17.91647]
[1777507385623,36.58,75809.65,1.8,-0.42217,0.00023,17.91626]
[1777507385635,36.58,75809.65,1.8,-0.42217,0.00023,17.91626]
[1777507385668,36.58,75809.68,1.8,-0.42217,0.00023,17.91622]
[1777507387645,36.58,75809.72,1.8,-0.42216,0.00023,17.91616]
[1777507387660,36.58,75809.72,1.8,-0.42216,0.00023,17.91616]
[1777507387683,36.58,75809.97,1.8,-0.4221,0.00023,17.9157]
[1777507389665,36.58,75809.97,1.8,-0.4221,0.00023,17.9157]
[1777507390107,36.58,75810.65,1.8,-0.42195,0.00023,17.91446]
[1777507391684,36.58,75810.87,1.8,-0.4219,0.00023,17.91407]
[1777507391698,36.58,75810.87,1.8,-0.4219,0.00023,17.91407]
[1777507393709,36.58,75810.89,1.8,-0.4219,0.00023,17.91406]
[1777507393724,36.58,75810.89,1.8,-0.4219,0.00023,17.91406]
[1777507393738,36.58,75810.89,1.8,-0.4219,0.00023,17.91406]
[1777507399665,36.59,75809.74,1.8,-0.42218,0.00023,17.9163]
[1777507403824,36.59,75810.58,1.8,-0.42198,0.00023,17.91477]
[1777507403852,36.59,75810.58,1.8,-0.42198,0.00023,17.91477]
[1777507403863,36.59,75810.58,1.8,-0.42198,0.00023,17.91477]
[1777507403882,36.59,75810.58,1.8,-0.42198,0.00023,17.91477]
[1777507403953,36.59,75812.38,1.8,-0.42157,0.00023,17.91141]
[1777507405837,36.59,75812.38,1.8,-0.42157,0.00023,17.91143]
[1777507405853,36.59,75812.38,1.8,-0.42157,0.00023,17.91143]
[1777507405939,36.59,75811.97,1.8,-0.42166,0.00023,17.91222]
[1777507407867,36.59,75811.97,1.8,-0.42167,0.00023,17.91223]
[1777507407882,36.59,75811.97,1.8,-0.42167,0.00023,17.91223]
[1777507407895,36.59,75811.97,1.8,-0.42167,0.00023,17.91223]
[1777507407912,36.59,75811.97,1.8,-0.42167,0.00023,17.91223]
[1777507407964,36.6,75811.99,1.8,-0.42166,0.00023,17.91221]
[1777507409881,36.6,75810.94,1.8,-0.42191,0.00023,17.91419]
[1777507409917,36.6,75810.94,1.8,-0.42191,0.00023,17.91419]
[1777507409983,36.6,75808.27,1.8,-0.42254,0.00023,17.91918]
[1777507411908,36.6,75808.27,1.8,-0.42254,0.00023,17.91919]
[1777507411944,36.6,75808.27,1.8,-0.42254,0.00023,17.91919]
[1777507411955,36.6,75808.27,1.8,-0.42254,0.00023,17.91919]
[1777507411975,36.6,75808.27,1.8,-0.42254,0.00023,17.91919]
[1777507412009,36.6,75807.96,1.8,-0.42259,0.00023,17.91494]
[1777507413946,36.6,75807.96,1.8,-0.42259,0.00023,17.91495]
[1777507413962,36.6,75807.96,1.8,-0.42259,0.00023,17.91495]
[1777507414042,36.6,75807.7,1.8,-0.42266,0.00023,17.91545]
[1777507415953,36.6,75807.7,1.8,-0.42266,0.00023,17.91546]
[1777507415967,36.6,75807.7,1.8,-0.42266,0.00023,17.91546]
[1777507415982,36.6,75807.7,1.8,-0.42266,0.00023,17.91546]
[1777507415998,36.6,75807.7,1.8,-0.42266,0.00023,17.91546]
[1777507416054,36.6,75806.88,1.8,-0.42285,0.00023,17.91698]
[1777507417360,36.6,75806.79,1.8,-0.42287,0.00023,17.91715]
[1777507418001,36.6,75806.79,1.8,-0.42287,0.00023,17.91715]
[1777507418030,36.6,75806.79,1.8,-0.42287,0.00023,17.91715]
[1777507418119,36.6,75800.95,1.8,-0.42424,0.00023,17.92784]
[1777507420011,36.6,75800.95,1.8,-0.42424,0.00023,17.92785]
[1777507420040,36.6,75800.95,1.8,-0.42424,0.00023,17.92785]
[1777507420113,36.6,75795.67,1.8,-0.42548,0.00023,17.93732]
[1777507422022,36.6,75795.49,1.8,-0.42552,0.00023,17.93766]
[1777507422123,36.61,75795.25,1.8,-0.42558,0.00023,17.9381]
[1777507422457,36.61,75795.25,1.8,-0.42558,0.00023,17.9381]
[1777507422488,36.61,75795.25,1.8,-0.42558,0.00023,17.9381]
[1777507422825,36.61,75795.12,1.8,-0.42561,0.00023,17.93834]
[1777507423849,36.61,75785.48,1.8,-0.42787,0.00023,17.95515]
[1777507425950,36.61,75780.41,1.8,-0.42906,0.00023,17.9638]
[1777507428117,36.61,75780.75,1.8,-0.42899,0.00023,17.96325]
[1777507428149,36.61,75780.75,1.8,-0.42899,0.00023,17.96325]
[1777507428166,36.61,75780.75,1.8,-0.42899,0.00023,17.96325]
[1777507428181,36.61,75780.75,1.8,-0.42899,0.00023,17.96325]
[1777507428218,36.62,75778.02,1.8,-0.42963,0.00023,17.96785]
[1777507430125,36.61,75775.95,1.8,-0.43011,0.00023,17.97127]
[1777507430489,36.61,75775.95,1.8,-0.43011,0.00023,17.97126]
[1777507430501,36.61,75775.95,1.8,-0.43011,0.00023,17.97126]
[1777507431183,36.61,75775.52,1.8,-0.43021,0.00023,17.97196]
[1777507432183,36.61,75775.52,1.8,-0.43021,0.00023,17.97196]
[1777507432188,36.61,75775.52,1.8,-0.43021,0.00023,17.97196]
[1777507434162,36.61,75775.37,1.8,-0.43024,0.00023,17.97218]
[1777507434174,36.61,75775.37,1.8,-0.43024,0.00023,17.97218]
[1777507434196,36.61,75775.37,1.8,-0.43024,0.00023,17.97218]
[1777507434909,36.61,75773.14,1.8,-0.43076,0.00023,17.97582]
[1777507436194,36.61,75773.14,1.8,-0.43076,0.00023,17.97582]
[1777507436204,36.61,75773.14,1.8,-0.43076,0.00023,17.97582]
[1777507436202,36.61,75774.21,1.8,-0.43051,0.00023,17.97405]
[1777507438209,36.61,75774.21,1.8,-0.43051,0.00023,17.97404]
[1777507438229,36.61,75774.93,1.8,-0.43034,0.00023,17.97284]
[1777507440229,36.61,75774.93,1.8,-0.43034,0.00023,17.97283]
[1777507440245,36.61,75774.93,1.8,-0.43034,0.00023,17.97283]
[1777507440274,36.61,75774.93,1.8,-0.43034,0.00023,17.97283]
[1777507440376,36.6,75774.9,1.8,-0.43034,0.00023,17.97287]
[1777507441647,36.6,75774.9,1.8,-0.43034,0.00023,17.97287]
[1777507441663,36.6,75774.9,1.8,-0.43034,0.00023,17.97287]
[1777507441685,36.6,75774.9,1.8,-0.43034,0.00023,17.97287]
[1777507441958,36.6,75775.17,1.8,-0.43028,0.00023,17.9724]
[1777507442265,36.6,75775.17,1.8,-0.43028,0.00023,17.9724]
[1777507442291,36.6,75775.17,1.8,-0.43028,0.00023,17.9724]
[1777507442968,36.6,75779.07,1.8,-0.42936,0.00023,17.96591]
[1777507444291,36.6,75781.74,1.8,-0.42873,0.00023,17.96141]
[1777507444304,36.6,75781.74,1.8,-0.42873,0.00023,17.96141]
[1777507444979,36.6,75782.17,1.8,-0.42863,0.00023,17.96068]
[1777507446302,36.6,75781.83,1.8,-0.42871,0.00023,17.96125]
[1777507446336,36.6,75781.83,1.8,-0.42871,0.00023,17.96125]
[1777507446352,36.6,75781.83,1.8,-0.42871,0.00023,17.96125]
[1777507446368,36.6,75781.83,1.8,-0.42871,0.00023,17.96125]
[1777507447012,36.6,75781.83,1.8,-0.42871,0.00023,17.96125]
[1777507447027,36.6,75781.83,1.8,-0.42871,0.00023,17.96125]
[1777507447075,36.6,75785.81,1.8,-0.42778,0.00023,17.95449]
[1777507447425,36.6,75785.81,1.8,-0.42778,0.00023,17.95449]
[1777507447439,36.6,75785.81,1.8,-0.42778,0.00023,17.95449]
[1777507447473,36.6,75785.81,1.8,-0.42778,0.00023,17.95449]
[1777507448161,36.6,75785.81,1.8,-0.42778,0.00023,17.95449]
[1777507448188,36.6,75785.81,1.8,-0.42778,0.00023,17.95449]
[1777507448228,36.6,75793.61,1.8,-0.42596,0.00023,17.94096]
[1777507448325,36.6,75793.61,1.8,-0.42596,0.00023,17.94096]
[1777507449160,36.6,75795.9,1.8,-0.42542,0.00023,17.93693]
[1777507454187,36.61,75796.79,1.8,-0.42522,0.00023,17.9354]
[1777507454404,36.61,75796.08,1.8,-0.42539,0.00023,17.93668]
[1777507454415,36.61,75796.08,1.8,-0.42539,0.00023,17.93668]
[1777507454456,36.61,75796.08,1.8,-0.42539,0.00023,17.93668]
[1777507455049,36.61,75796.08,1.8,-0.42539,0.00023,17.93669]
[1777507456415,36.61,75796.08,1.8,-0.42539,0.00023,17.93669]
[1777507456440,36.61,75796.08,1.8,-0.42539,0.00023,17.93669]
[1777507457063,36.61,75795.97,1.8,-0.42542,0.00023,17.93692]
[1777507458444,36.61,75795.83,1.8,-0.42546,0.00023,17.93718]
[1777507458479,36.61,75795.83,1.8,-0.42546,0.00023,17.93718]
[1777507459077,36.61,75795.66,1.8,-0.4255,0.00023,17.9375]
[1777507460469,36.62,75796.03,1.8,-0.42541,0.00023,17.93685]
[1777507461155,36.62,75796.01,1.8,-0.42542,0.00023,17.9369]
[1777507466170,36.62,75795.5,1.8,-0.42554,0.00023,17.93786]
[1777507468557,36.62,75796.4,1.8,-0.42534,0.00023,17.93631]
[1777507468567,36.62,75796.4,1.8,-0.42534,0.00023,17.93631]
[1777507468577,36.62,75796.4,1.8,-0.42534,0.00023,17.93631]
[1777507471252,36.63,75791.43,1.8,-0.42649,0.00023,17.94028]
[1777507476256,36.63,75794.93,1.8,-0.42568,0.00023,17.93419]
[1777507479284,36.63,75799.28,1.8,-0.42467,0.00023,17.92649]
[1777507480704,36.63,75799.28,1.8,-0.42467,0.00023,17.9265]
[1777507480715,36.63,75799.28,1.8,-0.42467,0.00023,17.9265]
[1777507482715,36.64,75799.31,1.8,-0.42466,0.00023,17.92647]
[1777507482724,36.64,75799.31,1.8,-0.42466,0.00023,17.92647]
[1777507482761,36.64,75799.31,1.8,-0.42466,0.00023,17.92647]
[1777507483245,36.64,75799.27,1.8,-0.42467,0.00023,17.92656]
[1777507484779,36.64,75799.73,1.8,-0.42457,0.00023,17.92574]
[1777507484792,36.64,75799.73,1.8,-0.42457,0.00023,17.92574]
[1777507485258,36.64,75796.19,1.8,-0.4254,0.00023,17.93207]
[1777507486767,36.64,75793.32,1.8,-0.42607,0.00023,17.93716]
[1777507487273,36.64,75792.08,1.8,-0.42636,0.00023,17.93935]
[1777507487794,36.64,75792.08,1.8,-0.42636,0.00023,17.93935]
[1777507488797,36.64,75790.7,1.8,-0.42669,0.00023,17.94178]
[1777507488813,36.64,75790.7,1.8,-0.42669,0.00023,17.94178]
[1777507488842,36.64,75790.7,1.8,-0.42669,0.00023,17.94178]
[1777507489140,36.64,75789.96,1.8,-0.42686,0.00023,17.94306]
[1777507489676,36.64,75789.96,1.8,-0.42686,0.00023,17.94306]
[1777507490170,36.64,75789.05,1.8,-0.42707,0.00023,17.94463]
[1777507491183,36.64,75782.56,1.8,-0.42859,0.00023,17.95574]
[1777507492864,36.64,75782.35,1.8,-0.42864,0.00023,17.95608]
[1777507492880,36.64,75782.35,1.8,-0.42864,0.00023,17.95608]
[1777507493470,36.64,75781.64,1.8,-0.4288,0.00023,17.95727]
[1777507493532,36.64,75781.64,1.8,-0.4288,0.00023,17.95727]
[1777507494239,36.64,75776.77,1.8,-0.42994,0.00023,17.9654]
[1777507494879,36.64,75776.77,1.8,-0.42994,0.00023,17.9654]
[1777507494912,36.64,75776.77,1.8,-0.42994,0.00023,17.9654]
[1777507494939,36.64,75776.77,1.8,-0.42994,0.00023,17.9654]
[1777507494971,36.64,75770.96,1.8,-0.4313,0.00023,17.9749]
[1777507496887,36.64,75769.94,1.8,-0.43154,0.00023,17.97654]
[1777507496901,36.64,75769.94,1.8,-0.43154,0.00023,17.97654]
[1777507497279,36.63,75769.88,1.8,-0.43155,0.00023,17.97662]
[1777507498923,36.63,75769.88,1.8,-0.43155,0.00023,17.97662]
[1777507499193,36.63,75769.88,1.8,-0.43155,0.00023,17.97662]
[1777507499207,36.63,75769.88,1.8,-0.43155,0.00023,17.97662]
[1777507499222,36.63,75769.88,1.8,-0.43155,0.00023,17.97662]
[1777507499240,36.63,75769.88,1.8,-0.43155,0.00023,17.97662]
[1777507499234,36.63,75769.28,1.8,-0.43169,0.00023,17.97755]
[1777507499357,36.63,75769.28,1.8,-0.43169,0.00023,17.97755]
[1777507500935,36.63,75769.28,1.8,-0.43169,0.00023,17.97755]
[1777507501258,36.63,75768.29,1.8,-0.43192,0.00023,17.97911]
[1777507503256,36.63,75764.11,1.8,-0.4329,0.00023,17.98573]
[1777507504983,36.63,75764.06,1.8,-0.43291,0.00023,17.98579]
[1777507504992,36.63,75764.06,1.8,-0.43291,0.00023,17.98579]
[1777507505025,36.63,75764.06,1.8,-0.43291,0.00023,17.98579]
[1777507505126,36.62,75764.59,1.8,-0.43278,0.00023,17.98494]
[1777507507005,36.62,75764.37,1.8,-0.43283,0.00023,17.98528]
[1777507507232,36.62,75763.82,1.8,-0.43296,0.00023,17.98612]
[1777507509107,36.62,75763.11,1.8,-0.43312,0.00023,17.98722]
[1777507509128,36.62,75763.11,1.8,-0.43312,0.00023,17.98722]
[1777507509145,36.62,75763.11,1.8,-0.43312,0.00023,17.98722]
[1777507509168,36.62,75763.11,1.8,-0.43312,0.00023,17.98722]
[1777507509230,36.62,75761.98,1.8,-0.43338,0.00023,17.98897]
[1777507511072,36.62,75761.98,1.8,-0.43338,0.00023,17.98897]
[1777507511300,36.62,75756.83,1.8,-0.43459,0.00024,17.99693]
[1777507513081,36.62,75757.81,1.8,-0.43436,0.00024,17.99543]
[1777507513094,36.62,75757.81,1.8,-0.43436,0.00024,17.99543]
[1777507513121,36.62,75757.81,1.8,-0.43436,0.00024,17.99543]
[1777507513150,36.62,75757.81,1.8,-0.43436,0.00024,17.99543]
[1777507513223,36.62,75758.74,1.8,-0.43414,0.00023,17.994]
[1777507513791,36.62,75758.74,1.8,-0.43414,0.00023,17.994]
[1777507514196,36.62,75758.41,1.8,-0.43422,0.00024,17.99449]
[1777507514705,36.62,75758.41,1.8,-0.43422,0.00024,17.99449]
[1777507515087,36.62,75758.41,1.8,-0.43422,0.00024,17.99449]
[1777507515094,36.62,75758.41,1.8,-0.43422,0.00024,17.99449]
[1777507515113,36.62,75758.41,1.8,-0.43422,0.00024,17.99449]
[1777507515187,36.61,75757.79,1.8,-0.43436,0.00024,17.99543]
[1777507516385,36.61,75757.81,1.8,-0.43436,0.00024,17.9954]
[1777507517107,36.61,75757.81,1.8,-0.43436,0.00024,17.9954]
[1777507517137,36.61,75757.81,1.8,-0.43436,0.00024,17.9954]
[1777507517186,36.61,75757.81,1.8,-0.43435,0.00024,17.99536]
[1777507519127,36.61,75757.83,1.8,-0.43435,0.00024,17.99533]
[1777507519227,36.61,75758.07,1.8,-0.43429,0.00024,17.99492]
[1777507524227,36.6,75758.2,1.8,-0.43424,0.00024,17.99464]
[1777507525214,36.6,75757.69,1.8,-0.43436,0.00024,17.9954]
[1777507525218,36.6,75757.69,1.8,-0.43436,0.00024,17.9954]
[1777507525225,36.6,75757.69,1.8,-0.43436,0.00024,17.9954]
[1777507527220,36.6,75756.56,1.8,-0.43462,0.00024,17.9971]
[1777507527262,36.6,75756.56,1.8,-0.43462,0.00024,17.9971]
[1777507527240,36.59,75756.74,1.8,-0.43458,0.00024,17.9968]
[1777507527854,36.59,75756.74,1.8,-0.43458,0.00024,17.9968]
[1777507527887,36.59,75756.74,1.8,-0.43458,0.00024,17.9968]
[1777507527908,36.59,75756.74,1.8,-0.43458,0.00024,17.9968]
[1777507530285,36.59,75752.22,1.8,-0.43563,0.00024,18.00361]
[1777507531270,36.59,75752.22,1.8,-0.43563,0.00024,18.00361]
[1777507531279,36.59,75752.22,1.8,-0.43563,0.00024,18.00361]
[1777507531315,36.59,75752.22,1.8,-0.43563,0.00024,18.00361]
[1777507531583,36.59,75752.71,1.8,-0.4355,0.00024,17.99805]
[1777507533292,36.59,75752.71,1.8,-0.4355,0.00024,17.99805]
[1777507533330,36.59,75752.81,1.8,-0.43548,0.00024,17.99789]
[1777507533596,36.59,75749.85,1.8,-0.43617,0.00024,18.00233]
[1777507535322,36.59,75749.85,1.8,-0.43617,0.00024,18.00233]
[1777507535350,36.59,75748.2,1.8,-0.43656,0.00024,18.00477]
[1777507535995,36.59,75748.14,1.8,-0.43657,0.00024,18.00486]
[1777507537340,36.59,75748.14,1.8,-0.43657,0.00024,18.00486]
[1777507538257,36.59,75748.48,1.8,-0.43649,0.00024,18.00436]
[1777507539373,36.59,75748.52,1.8,-0.43648,0.00024,18.0043]
[1777507539395,36.59,75748.52,1.8,-0.43648,0.00024,18.0043]
[1777507539424,36.59,75748.52,1.8,-0.43648,0.00024,18.0043]
[1777507539640,36.59,75748.66,1.8,-0.43645,0.00024,18.00409]
[1777507541393,36.59,75748.61,1.8,-0.43646,0.00024,18.00416]
[1777507541415,36.59,75748.61,1.8,-0.43646,0.00024,18.00416]
[1777507541655,36.59,75748.61,1.8,-0.43646,0.00024,18.00416]
[1777507543415,36.59,75748.84,1.8,-0.43641,0.00024,18.00382]
[1777507543449,36.59,75748.84,1.8,-0.43641,0.00024,18.00382]
[1777507543669,36.59,75748.85,1.8,-0.43641,0.00024,18.00381]
[1777507545447,36.59,75749.28,1.8,-0.43631,0.00024,18.00317]
[1777507545464,36.59,75749.28,1.8,-0.43631,0.00024,18.00317]
[1777507545494,36.59,75749.28,1.8,-0.43631,0.00024,18.00317]
[1777507545923,36.59,75749.36,1.8,-0.43629,0.00024,18.00305]
[1777507547466,36.59,75749.53,1.8,-0.43625,0.00024,18.0028]
[1777507547493,36.59,75749.53,1.8,-0.43625,0.00024,18.0028]
[1777507548276,36.59,75749.53,1.8,-0.43625,0.00024,18.0028]
[1777507549489,36.59,75749.71,1.8,-0.4362,0.00024,18.00253]
[1777507549528,36.59,75749.71,1.8,-0.4362,0.00024,18.00253]
[1777507549718,36.59,75749.6,1.8,-0.43623,0.00024,18.00269]
[1777507551513,36.59,75749.28,1.8,-0.43631,0.00024,18.00317]
[1777507552362,36.59,75749.74,1.8,-0.4362,0.00024,18.00249]
[1777507553534,36.59,75749.74,1.8,-0.4362,0.00024,18.00249]
[1777507553539,36.59,75749.74,1.8,-0.4362,0.00024,18.00249]
[1777507553552,36.59,75749.74,1.8,-0.4362,0.00024,18.00249]
[1777507553756,36.59,75749.83,1.8,-0.43618,0.00024,18.00235]
[1777507555571,36.59,75749.87,1.8,-0.43617,0.00024,18.0023]
[1777507555589,36.59,75749.87,1.8,-0.43617,0.00024,18.0023]
[1777507555758,36.59,75750.16,1.8,-0.4361,0.00024,18.00186]
[1777507557588,36.59,75750.7,1.8,-0.43597,0.00024,18.00106]
[1777507557622,36.59,75750.7,1.8,-0.43597,0.00024,18.00106]
[1777507557636,36.59,75750.7,1.8,-0.43597,0.00024,18.00106]
[1777507557735,36.59,75750.7,1.8,-0.43597,0.00024,18.00106]
[1777507557764,36.59,75750.7,1.8,-0.43597,0.00024,18.00106]
[1777507558285,36.59,75749.81,1.8,-0.43618,0.00024,18.00239]
[1777507559622,36.59,75749.81,1.8,-0.43618,0.00024,18.00239]
[1777507559652,36.59,75749.81,1.8,-0.43618,0.00024,18.00239]
[1777507559785,36.59,75743.9,1.8,-0.43757,0.00024,18.0111]
[1777507561649,36.59,75742.34,1.8,-0.43794,0.00024,18.01337]
[1777507562347,36.59,75743.04,1.8,-0.43778,0.00024,18.01236]
[1777507567348,36.59,75745.79,1.8,-0.43713,0.00024,18.00834]
[1777507571743,36.59,75746.39,1.8,-0.43699,0.00024,18.00745]
[1777507571751,36.59,75746.39,1.8,-0.43699,0.00024,18.00745]
[1777507571766,36.59,75746.39,1.8,-0.43699,0.00024,18.00745]
[1777507571870,36.59,75746.39,1.8,-0.43699,0.00024,18.00745]
[1777507573769,36.59,75746.47,1.8,-0.43697,0.00024,18.00733]
[1777507573791,36.59,75746.47,1.8,-0.43697,0.00024,18.00733]
[1777507573884,36.59,75746.43,1.8,-0.43698,0.00024,18.00739]
[1777507575787,36.59,75746.71,1.8,-0.43691,0.00024,18.00698]
[1777507575802,36.59,75746.71,1.8,-0.43691,0.00024,18.00698]
[1777507575831,36.59,75746.71,1.8,-0.43691,0.00024,18.00698]
[1777507575889,36.59,75746.4,1.8,-0.43698,0.00024,18.00743]
[1777507577823,36.59,75746.47,1.8,-0.43697,0.00024,18.00733]
[1777507577856,36.59,75746.47,1.8,-0.43697,0.00024,18.00733]
[1777507577925,36.59,75746.45,1.8,-0.43697,0.00024,18.00736]
[1777507579843,36.59,75746.45,1.8,-0.43697,0.00024,18.00736]
[1777507579860,36.59,75746.45,1.8,-0.43697,0.00024,18.00736]
[1777507579888,36.59,75746.45,1.8,-0.43697,0.00024,18.00736]
[1777507579944,36.59,75746.3,1.8,-0.43701,0.00024,18.00758]
[1777507580815,36.59,75746.3,1.8,-0.43701,0.00024,18.00758]
[1777507581363,36.59,75745.41,1.8,-0.43722,0.00024,18.00888]
[1777507581873,36.59,75745.41,1.8,-0.43722,0.00024,18.00888]
[1777507581885,36.59,75745.41,1.8,-0.43722,0.00024,18.00888]
[1777507581956,36.58,75742.73,1.8,-0.43785,0.00024,18.01278]
[1777507582514,36.58,75742.73,1.8,-0.43785,0.00024,18.01278]
[1777507582546,36.58,75742.73,1.8,-0.43785,0.00024,18.01278]
[1777507583186,36.59,75749.71,1.8,-0.4362,0.00024,18.00253]
[1777507583909,36.59,75749.71,1.8,-0.4362,0.00024,18.00253]
[1777507583920,36.59,75749.71,1.8,-0.4362,0.00024,18.00253]
[1777507583936,36.59,75749.71,1.8,-0.4362,0.00024,18.00253]
[1777507583954,36.59,75749.71,1.8,-0.4362,0.00024,18.00253]
[1777507583969,36.59,75749.71,1.8,-0.4362,0.00024,18.00253]
[1777507584005,36.58,75746.98,1.8,-0.43685,0.00024,18.00657]
[1777507584876,36.58,75746.98,1.8,-0.43685,0.00024,18.00657]
[1777507584994,36.58,75746.98,1.8,-0.43685,0.00024,18.00657]
[1777507585014,36.58,75746.98,1.8,-0.43685,0.00024,18.00657]
[1777507585126,36.58,75746.98,1.8,-0.43685,0.00024,18.00657]
[1777507585140,36.58,75746.98,1.8,-0.43685,0.00024,18.00657]
[1777507585357,36.58,75744.87,1.8,-0.43734,0.00024,18.00967]
[1777507585926,36.58,75744.87,1.8,-0.43734,0.00024,18.00967]
[1777507585933,36.58,75744.87,1.8,-0.43734,0.00024,18.00967]
[1777507586075,36.58,75738.94,1.8,-0.43874,0.00024,18.01822]
[1777507587958,36.58,75738.86,1.8,-0.43876,0.00024,18.01832]
[1777507588239,36.58,75738.86,1.8,-0.43876,0.00024,18.01832]
[1777507588262,36.58,75738.86,1.8,-0.43876,0.00024,18.01832]
[1777507588500,36.58,75738.77,1.8,-0.43878,0.00024,18.01845]
[1777507588825,36.58,75738.77,1.8,-0.43878,0.00024,18.01845]
[1777507588897,36.58,75738.77,1.8,-0.43878,0.00024,18.01845]
[1777507589049,36.58,75738.77,1.8,-0.43878,0.00024,18.01845]
[1777507589144,36.58,75738.77,1.8,-0.43878,0.00024,18.01845]
[1777507589164,36.58,75738.77,1.8,-0.43878,0.00024,18.01845]
[1777507589346,36.58,75730.79,1.8,-0.44066,0.00024,18.0296]
[1777507591011,36.58,75725.16,1.8,-0.44198,0.00024,18.03242]
[1777507592010,36.58,75725.16,1.8,-0.44198,0.00024,18.03242]
[1777507592020,36.58,75725.16,1.8,-0.44198,0.00024,18.03242]
[1777507592036,36.58,75725.16,1.8,-0.44198,0.00024,18.03242]
[1777507592111,36.58,75725.59,1.8,-0.44187,0.00024,18.03184]
[1777507592633,36.58,75725.59,1.8,-0.44187,0.00024,18.03184]
[1777507592650,36.58,75725.59,1.8,-0.44187,0.00024,18.03184]
[1777507592663,36.58,75725.59,1.8,-0.44187,0.00024,18.03184]
[1777507592828,36.58,75725.59,1.8,-0.44187,0.00024,18.03184]
[1777507592844,36.58,75725.59,1.8,-0.44187,0.00024,18.03184]
[1777507593423,36.58,75725.59,1.8,-0.44187,0.00024,18.03184]
[1777507593278,36.58,75723.54,1.8,-0.44236,0.00024,18.03457]
[1777507593477,36.58,75723.54,1.8,-0.44236,0.00024,18.03457]
[1777507594023,36.58,75723.54,1.8,-0.44236,0.00024,18.03457]
[1777507594041,36.58,75723.54,1.8,-0.44236,0.00024,18.03457]
[1777507594255,36.58,75717.21,1.8,-0.44385,0.00024,18.04283]
[1777507596048,36.58,75714.94,1.8,-0.44439,0.00024,18.04573]
[1777507596055,36.58,75714.94,1.8,-0.44439,0.00024,18.04573]
[1777507596068,36.58,75714.94,1.8,-0.44439,0.00024,18.04573]
[1777507596137,36.58,75715.37,1.8,-0.44429,0.00024,18.04517]
[1777507598068,36.58,75716.98,1.8,-0.4439,0.00024,18.0431]
[1777507598090,36.58,75716.98,1.8,-0.4439,0.00024,18.0431]
[1777507598380,36.58,75716.98,1.8,-0.4439,0.00024,18.0431]
[1777507598156,36.58,75717.57,1.8,-0.44376,0.00024,18.04234]
[1777507600079,36.58,75717.62,1.8,-0.44375,0.00024,18.04226]
[1777507600408,36.58,75718.22,1.8,-0.44361,0.00024,18.04148]
[1777507602114,36.58,75718.25,1.8,-0.4436,0.00024,18.04144]
[1777507602148,36.58,75718.25,1.8,-0.4436,0.00024,18.04144]
[1777507602191,36.57,75716.52,1.8,-0.44401,0.00024,18.04366]
[1777507604118,36.57,75716.46,1.8,-0.44402,0.00024,18.04373]
[1777507604134,36.57,75716.46,1.8,-0.44402,0.00024,18.04373]
[1777507604205,36.57,75715.4,1.8,-0.44427,0.00024,18.04508]
[1777507606143,36.57,75715.4,1.8,-0.44427,0.00024,18.04507]
[1777507606340,36.57,75715.71,1.8,-0.44419,0.00024,18.04466]
[1777507608170,36.57,75715.71,1.8,-0.44419,0.00024,18.04466]
[1777507608182,36.57,75715.71,1.8,-0.44419,0.00024,18.04466]
[1777507609824,36.57,75716.15,1.8,-0.44409,0.00024,18.04408]
[1777507609839,36.57,75716.15,1.8,-0.44409,0.00024,18.04408]
[1777507609888,36.57,75716.15,1.8,-0.44409,0.00024,18.04408]
[1777507609934,36.57,75716.15,1.8,-0.44409,0.00024,18.04408]
[1777507610198,36.57,75716.15,1.8,-0.44409,0.00024,18.04408]
[1777507610234,36.57,75716.15,1.8,-0.44409,0.00024,18.04408]
[1777507610325,36.57,75723.06,1.8,-0.44245,0.00024,18.03507]
[1777507611982,36.57,75723.06,1.8,-0.44245,0.00024,18.03506]
[1777507612011,36.57,75723.06,1.8,-0.44245,0.00024,18.03506]
[1777507612236,36.57,75723.06,1.8,-0.44245,0.00024,18.03506]
[1777507612258,36.57,75723.06,1.8,-0.44245,0.00024,18.03506]
[1777507612272,36.57,75723.06,1.8,-0.44245,0.00024,18.03506]
[1777507612281,36.57,75723.06,1.8,-0.44245,0.00024,18.03506]
[1777507612330,36.56,75730.29,1.8,-0.44074,0.00024,18.0253]
[1777507614237,36.56,75730.29,1.8,-0.44074,0.00024,18.0253]
[1777507614241,36.56,75730.29,1.8,-0.44074,0.00024,18.0253]
[1777507614256,36.56,75730.29,1.8,-0.44074,0.00024,18.0253]
[1777507614275,36.56,75730.72,1.8,-0.44064,0.00024,18.0247]
[1777507616265,36.56,75730.72,1.8,-0.44064,0.00024,18.02469]
[1777507616281,36.56,75730.72,1.8,-0.44064,0.00024,18.02469]
[1777507616295,36.56,75730.72,1.8,-0.44064,0.00024,18.02469]
[1777507616314,36.56,75730.72,1.8,-0.44064,0.00024,18.02469]
[1777507616396,36.56,75730.51,1.8,-0.44068,0.00024,18.02497]
[1777507618293,36.56,75730.51,1.8,-0.44068,0.00024,18.02496]
[1777507618298,36.56,75730.51,1.8,-0.44068,0.00024,18.02496]
[1777507618341,36.56,75730.51,1.8,-0.44068,0.00024,18.02496]
[1777507618394,36.56,75731.77,1.8,-0.44038,0.00024,18.02322]
[1777507618676,36.56,75731.77,1.8,-0.44038,0.00024,18.02322]
[1777507618710,36.56,75731.77,1.8,-0.44038,0.00024,18.02322]
[1777507618725,36.56,75731.77,1.8,-0.44038,0.00024,18.02322]
[1777507618740,36.56,75731.77,1.8,-0.44038,0.00024,18.02322]
[1777507619207,36.56,75731.77,1.8,-0.44038,0.00024,18.02321]
[1777507620309,36.56,75731.77,1.8,-0.44038,0.00024,18.02321]
[1777507620328,36.56,75731.77,1.8,-0.44038,0.00024,18.02321]
[1777507620342,36.56,75731.77,1.8,-0.44038,0.00024,18.02321]
[1777507620364,36.56,75731.77,1.8,-0.44038,0.00024,18.02321]
[1777507622328,36.56,75729.09,1.8,-0.44101,0.00024,18.02688]
[1777507622356,36.56,75729.09,1.8,-0.44101,0.00024,18.02688]
[1777507622369,36.56,75729.09,1.8,-0.44101,0.00024,18.02688]
[1777507622390,36.56,75729.09,1.8,-0.44101,0.00024,18.02688]
[1777507624365,36.56,75730.03,1.8,-0.44079,0.00024,18.02557]
[1777507624382,36.56,75730.03,1.8,-0.44079,0.00024,18.02557]
[1777507624415,36.56,75730.03,1.8,-0.44079,0.00024,18.02557]
[1777507624454,36.55,75729.58,1.8,-0.44089,0.00024,18.02618]
[1777507626375,36.55,75729.34,1.8,-0.44095,0.00024,18.0265]
[1777507626387,36.55,75729.34,1.8,-0.44095,0.00024,18.0265]
[1777507627288,36.55,75730.28,1.8,-0.44073,0.00024,18.0252]
[1777507628394,36.55,75730.28,1.8,-0.44073,0.00024,18.0252]
[1777507628407,36.55,75730.28,1.8,-0.44073,0.00024,18.0252]
[1777507628419,36.55,75730.28,1.8,-0.44073,0.00024,18.0252]
[1777507628437,36.55,75730.28,1.8,-0.44073,0.00024,18.0252]
[1777507630415,36.55,75729.21,1.8,-0.44098,0.00024,18.02666]
[1777507630450,36.55,75729.21,1.8,-0.44098,0.00024,18.02666]
[1777507630483,36.55,75729.26,1.8,-0.44096,0.00024,18.02658]
[1777507631293,36.55,75729.26,1.8,-0.44096,0.00024,18.02658]
[1777507632445,36.55,75729.26,1.8,-0.44096,0.00024,18.02658]
[1777507632471,36.55,75729.24,1.8,-0.44097,0.00024,18.02661]
[1777507633305,36.55,75729.37,1.8,-0.44094,0.00024,18.02643]
[1777507634465,36.55,75729.37,1.8,-0.44094,0.00024,18.02643]
[1777507634492,36.55,75729.91,1.8,-0.44081,0.00024,18.02569]
[1777507634524,36.55,75729.91,1.8,-0.44081,0.00024,18.02569]
[1777507635319,36.55,75730.57,1.8,-0.44065,0.00024,18.02478]
[1777507636486,36.55,75730.86,1.8,-0.44058,0.00024,18.02438]
[1777507636519,36.55,75730.86,1.8,-0.44058,0.00024,18.02438]
[1777507636587,36.55,75730.6,1.8,-0.44065,0.00024,18.02474]
[1777507638509,36.55,75730.6,1.8,-0.44065,0.00024,18.02474]
[1777507639438,36.55,75730.6,1.8,-0.44065,0.00024,18.02473]
[1777507640549,36.55,75730.66,1.8,-0.44063,0.00024,18.02465]
[1777507640560,36.55,75730.66,1.8,-0.44063,0.00024,18.02465]
[1777507645562,36.55,75730.1,1.8,-0.44076,0.00024,18.02541]
[1777507646615,36.55,75729.36,1.8,-0.44094,0.00024,18.02642]
[1777507646624,36.55,75729.36,1.8,-0.44094,0.00024,18.02642]
[1777507651647,36.55,75730.62,1.8,-0.44062,0.00024,18.01988]
[1777507652671,36.55,75730.62,1.8,-0.44062,0.00024,18.01988]
[1777507652682,36.55,75730.62,1.8,-0.44062,0.00024,18.01988]
[1777507657687,36.55,75730.03,1.8,-0.44076,0.00024,18.02068]
[1777507660104,36.55,75731.08,1.8,-0.44051,0.00024,18.01924]
[1777507660494,36.54,75737.28,1.8,-0.43905,0.00024,18.01057]
[1777507660760,36.54,75737.28,1.8,-0.43905,0.00024,18.01057]
[1777507660792,36.54,75737.28,1.8,-0.43905,0.00024,18.01057]
[1777507661502,36.54,75739.6,1.8,-0.4385,0.00024,18.00726]
[1777507662117,36.54,75739.6,1.8,-0.4385,0.00024,18.00726]
[1777507662174,36.54,75739.6,1.8,-0.4385,0.00024,18.00726]
[1777507662386,36.54,75739.6,1.8,-0.4385,0.00024,18.00726]
[1777507662418,36.54,75742.37,1.8,-0.43785,0.00024,18.00326]
[1777507663403,36.54,75751.9,1.8,-0.4356,0.00024,17.98916]
[1777507664418,36.54,75751.9,1.8,-0.4356,0.00024,17.98916]
[1777507664441,36.54,75751.9,1.8,-0.4356,0.00024,17.98916]
[1777507664452,36.54,75751.9,1.8,-0.4356,0.00024,17.98916]
[1777507664437,36.54,75759.23,1.8,-0.43387,0.00024,17.97793]
[1777507665504,36.54,75761.72,1.8,-0.43328,0.00024,17.97403]
[1777507666873,36.54,75761.72,1.8,-0.43328,0.00024,17.97403]
[1777507666902,36.54,75761.72,1.8,-0.43328,0.00024,17.97403]
[1777507666974,36.54,75765.91,1.8,-0.43229,0.00024,17.96738]
[1777507668870,36.54,75766.55,1.8,-0.43214,0.00024,17.96633]
[1777507668895,36.54,75766.55,1.8,-0.43214,0.00024,17.96633]
[1777507669074,36.54,75766.8,1.8,-0.43208,0.00024,17.96591]
[1777507670891,36.54,75766.82,1.8,-0.43207,0.00024,17.96588]
[1777507671474,36.54,75767.61,1.8,-0.43188,0.00024,17.96458]
[1777507672918,36.54,75767.67,1.8,-0.43187,0.00024,17.96447]
[1777507672929,36.54,75767.67,1.8,-0.43187,0.00024,17.96447]
[1777507677935,36.53,75769.97,1.8,-0.43132,0.00024,17.96069]
[1777507680811,36.53,75773.69,1.8,-0.43044,0.00024,17.95457]
[1777507681256,36.53,75773.69,1.8,-0.43044,0.00024,17.95457]
[1777507681286,36.53,75773.69,1.8,-0.43044,0.00024,17.95457]
[1777507681313,36.53,75773.69,1.8,-0.43044,0.00024,17.95457]
[1777507681335,36.53,75774.54,1.8,-0.43024,0.00024,17.95316]
[1777507682348,36.53,75774.54,1.8,-0.43024,0.00024,17.95316]
[1777507682358,36.53,75774.54,1.8,-0.43024,0.00024,17.95316]
[1777507682365,36.53,75792.92,1.8,-0.42592,0.00023,17.92175]
[1777507683099,36.53,75792.92,1.8,-0.42592,0.00023,17.92175]
[1777507683133,36.53,75792.92,1.8,-0.42592,0.00023,17.92175]
[1777507683155,36.53,75799.52,1.8,-0.42438,0.00023,17.90997]
[1777507685073,36.53,75800.12,1.8,-0.42424,0.00023,17.9089]
[1777507685089,36.53,75800.12,1.8,-0.42424,0.00023,17.9089]
[1777507685422,36.53,75800.63,1.8,-0.42412,0.00023,17.90799]
[1777507687091,36.53,75798.68,1.8,-0.42458,0.00023,17.91153]
[1777507687428,36.53,75793.56,1.8,-0.42578,0.00023,17.92069]
[1777507689097,36.53,75790.23,1.8,-0.42656,0.00023,17.92656]
[1777507689102,36.53,75790.23,1.8,-0.42656,0.00023,17.92656]
[1777507689135,36.53,75790.23,1.8,-0.42656,0.00023,17.92656]
[1777507689196,36.53,75791.71,1.8,-0.42621,0.00023,17.92396]
[1777507691145,36.53,75791.66,1.8,-0.42623,0.00023,17.92405]
[1777507691181,36.53,75791.66,1.8,-0.42623,0.00023,17.92405]
[1777507691354,36.53,75791.57,1.8,-0.42625,0.00023,17.92421]
[1777507693156,36.53,75791.48,1.8,-0.42627,0.00023,17.92437]
[1777507693485,36.54,75789.86,1.8,-0.42665,0.00023,17.92721]
[1777507695209,36.54,75788.3,1.8,-0.42702,0.00023,17.92993]
[1777507695229,36.54,75788.3,1.8,-0.42702,0.00023,17.92993]
[1777507695287,36.54,75792.94,1.8,-0.42593,0.00023,17.92182]
[1777507697196,36.54,75792.74,1.8,-0.42598,0.00023,17.9222]
[1777507697215,36.54,75792.74,1.8,-0.42598,0.00023,17.9222]
[1777507697291,36.54,75793.1,1.8,-0.4259,0.00023,17.92158]
[1777507699224,36.54,75793.12,1.8,-0.42589,0.00023,17.92155]
[1777507699553,36.54,75793.43,1.8,-0.42582,0.00023,17.92104]
[1777507701244,36.54,75793.43,1.8,-0.42583,0.00023,17.92106]
[1777507701256,36.54,75793.43,1.8,-0.42583,0.00023,17.92106]
[1777507703259,36.55,75792.99,1.8,-0.42593,0.00023,17.92187]
[1777507703272,36.55,75792.99,1.8,-0.42593,0.00023,17.92187]
[1777507705300,36.55,75795.07,1.8,-0.42545,0.00023,17.91822]
[1777507705306,36.55,75795.07,1.8,-0.42545,0.00023,17.91822]
[1777507705335,36.55,75795.07,1.8,-0.42545,0.00023,17.91822]
[1777507705347,36.55,75795.07,1.8,-0.42545,0.00023,17.91822]
[1777507705365,36.55,75795.07,1.8,-0.42545,0.00023,17.91822]
[1777507705392,36.55,75795.56,1.8,-0.42534,0.00023,17.91737]
[1777507706867,36.55,75800.08,1.8,-0.42428,0.00023,17.90927]
[1777507708033,36.55,75800.08,1.8,-0.42428,0.00023,17.90927]
[1777507708061,36.55,75800.08,1.8,-0.42428,0.00023,17.90927]
[1777507708103,36.55,75800.08,1.8,-0.42428,0.00023,17.90927]
[1777507708460,36.55,75800.58,1.8,-0.42417,0.00023,17.90839]
[1777507709383,36.55,75800.58,1.8,-0.42417,0.00023,17.90839]
[1777507709550,36.55,75803.87,1.8,-0.4234,0.00023,17.90241]
[1777507710396,36.55,75803.87,1.8,-0.4234,0.00023,17.90241]
[1777507710410,36.55,75803.87,1.8,-0.4234,0.00023,17.90241]
[1777507710494,36.55,75804.84,1.8,-0.42317,0.00023,17.90064]
[1777507711385,36.55,75804.84,1.8,-0.42317,0.00023,17.90064]
[1777507711418,36.55,75804.84,1.8,-0.42317,0.00023,17.90064]
[1777507711500,36.56,75803.9,1.8,-0.42337,0.00023,17.89754]
[1777507713400,36.56,75803.9,1.8,-0.42337,0.00023,17.89754]
[1777507713419,36.56,75803.9,1.8,-0.42337,0.00023,17.89754]
[1777507713487,36.56,75804.18,1.8,-0.42331,0.00023,17.89705]
[1777507714352,36.56,75804.18,1.8,-0.42331,0.00023,17.89705]
[1777507714370,36.56,75804.18,1.8,-0.42331,0.00023,17.89705]
[1777507714476,36.56,75804.18,1.8,-0.42331,0.00023,17.89705]
[1777507715415,36.56,75802.48,1.8,-0.42371,0.00023,17.90017]
[1777507715416,36.56,75802.48,1.8,-0.42371,0.00023,17.90017]
[1777507715430,36.56,75802.48,1.8,-0.42371,0.00023,17.90017]
[1777507715513,36.56,75797.45,1.8,-0.42489,0.00023,17.90928]
[1777507719471,36.56,75794.65,1.8,-0.42555,0.00023,17.91429]
[1777507719484,36.56,75794.65,1.8,-0.42555,0.00023,17.91429]
[1777507720599,36.56,75788.77,1.8,-0.42693,0.00023,17.92464]
[1777507721497,36.56,75788.77,1.8,-0.42693,0.00023,17.92464]
[1777507721507,36.56,75788.77,1.8,-0.42693,0.00023,17.92464]
[1777507721516,36.56,75788.77,1.8,-0.42693,0.00023,17.92464]
[1777507725534,36.56,75787.54,1.8,-0.42722,0.00023,17.92677]
[1777507725539,36.56,75787.54,1.8,-0.42722,0.00023,17.92677]
[1777507725549,36.56,75787.54,1.8,-0.42722,0.00023,17.92677]
[1777507725967,36.56,75787.25,1.8,-0.42729,0.00023,17.92727]
[1777507727156,36.56,75787.25,1.8,-0.42729,0.00023,17.92727]
[1777507727182,36.56,75787.25,1.8,-0.42729,0.00023,17.92727]
[1777507727220,36.56,75787.24,1.8,-0.42729,0.00023,17.92728]
[1777507728352,36.56,75787.24,1.8,-0.42729,0.00023,17.92728]
[1777507728366,36.56,75787.24,1.8,-0.42729,0.00023,17.92728]
[1777507728570,36.56,75782.8,1.8,-0.42833,0.00023,17.9349]
[1777507731466,36.56,75779.66,1.8,-0.42907,0.00024,17.94021]
[1777507731549,36.56,75774.08,1.8,-0.43038,0.00024,17.94949]
[1777507731666,36.56,75774.08,1.8,-0.43038,0.00024,17.94949]
[1777507731995,36.56,75774.08,1.8,-0.43038,0.00024,17.94949]
[1777507732482,36.56,75767.11,1.8,-0.43202,0.00024,17.96082]
[1777507733693,36.56,75767.98,1.8,-0.43181,0.00024,17.95941]
[1777507733712,36.56,75767.98,1.8,-0.43181,0.00024,17.95941]
[1777507733715,36.56,75767.98,1.8,-0.43181,0.00024,17.95941]
[1777507733746,36.56,75767.98,1.8,-0.43181,0.00024,17.95941]
[1777507734466,36.55,75767.9,1.8,-0.43183,0.00024,17.95952]
[1777507735715,36.55,75767.82,1.8,-0.43185,0.00024,17.95964]
[1777507736492,36.55,75767.6,1.8,-0.4319,0.00024,17.95998]
[1777507737778,36.55,75767.11,1.8,-0.43201,0.00024,17.96075]
[1777507737782,36.55,75767.11,1.8,-0.43201,0.00024,17.96075]
[1777507737795,36.55,75767.11,1.8,-0.43201,0.00024,17.96075]
[1777507737809,36.55,75767.11,1.8,-0.43201,0.00024,17.96075]
[1777507739790,36.55,75767.11,1.8,-0.43201,0.00024,17.96073]
[1777507739827,36.55,75767.11,1.8,-0.43201,0.00024,17.96073]
[1777507739857,36.55,75767.11,1.8,-0.43201,0.00024,17.96073]
[1777507740066,36.55,75767.2,1.8,-0.43198,0.00024,17.96057]
[1777507740694,36.55,75767.2,1.8,-0.43198,0.00024,17.96057]
[1777507740990,36.55,75767.2,1.8,-0.43198,0.00024,17.96057]
[1777507741810,36.55,75766.46,1.8,-0.43216,0.00024,17.96174]
[1777507741844,36.55,75766.46,1.8,-0.43216,0.00024,17.96174]
[1777507742081,36.55,75766.32,1.8,-0.43219,0.00024,17.96195]
[1777507743846,36.54,75763.6,1.8,-0.43283,0.00024,17.96627]
[1777507743884,36.54,75763.6,1.8,-0.43283,0.00024,17.96627]
[1777507743912,36.54,75763.6,1.8,-0.43283,0.00024,17.96627]
[1777507744094,36.54,75763.48,1.8,-0.43285,0.00024,17.96644]
[1777507745404,36.54,75763.48,1.8,-0.43285,0.00024,17.96644]
[1777507745455,36.54,75763.48,1.8,-0.43285,0.00024,17.96644]
[1777507745488,36.54,75762.7,1.8,-0.43303,0.00024,17.96766]
[1777507745874,36.54,75762.7,1.8,-0.43303,0.00024,17.96766]
[1777507745889,36.54,75762.7,1.8,-0.43303,0.00024,17.96766]
[1777507745908,36.54,75762.7,1.8,-0.43303,0.00024,17.96766]
[1777507746593,36.54,75758.09,1.8,-0.43412,0.00024,17.97488]
[1777507747882,36.54,75755.51,1.8,-0.43473,0.00024,17.97886]
[1777507748568,36.54,75756.07,1.8,-0.4346,0.00024,17.97798]
[1777507749469,36.54,75756.07,1.8,-0.4346,0.00024,17.97798]
[1777507749909,36.54,75756.42,1.8,-0.43451,0.00024,17.97743]
[1777507749915,36.54,75756.42,1.8,-0.43451,0.00024,17.97743]
[1777507749927,36.54,75756.42,1.8,-0.43451,0.00024,17.97743]
[1777507750010,36.54,75756.42,1.8,-0.43451,0.00024,17.97743]
[1777507751925,36.54,75756.7,1.8,-0.43445,0.00024,17.97701]
[1777507751951,36.54,75756.7,1.8,-0.43445,0.00024,17.97701]
[1777507752454,36.54,75756.23,1.8,-0.43456,0.00024,17.97774]
[1777507753955,36.54,75756.29,1.8,-0.43455,0.00024,17.97765]
[1777507754519,36.54,75756.87,1.8,-0.43441,0.00024,17.97677]
[1777507755995,36.54,75756.95,1.8,-0.43439,0.00024,17.97665]
[1777507756003,36.54,75756.95,1.8,-0.43439,0.00024,17.97665]
[1777507756008,36.54,75756.95,1.8,-0.43439,0.00024,17.97665]
[1777507758013,36.54,75757.08,1.8,-0.43436,0.00024,17.97646]
[1777507758031,36.54,75757.08,1.8,-0.43436,0.00024,17.97646]
[1777507758192,36.55,75759.44,1.8,-0.43381,0.00024,17.97281]
[1777507760032,36.55,75760.17,1.8,-0.43364,0.00024,17.97168]
[1777507760057,36.55,75760.17,1.8,-0.43364,0.00024,17.97168]
[1777507760447,36.55,75760.17,1.8,-0.43364,0.00024,17.97168]
[1777507760514,36.55,75755.62,1.8,-0.43471,0.00024,17.97874]
[1777507761566,36.55,75750.86,1.8,-0.43583,0.00024,17.98597]
[1777507766096,36.56,75748.98,1.8,-0.43629,0.00024,17.98891]
[1777507766103,36.56,75748.98,1.8,-0.43629,0.00024,17.98891]
[1777507766111,36.56,75748.98,1.8,-0.43629,0.00024,17.98891]
[1777507768125,36.56,75749.5,1.8,-0.43617,0.00024,17.98815]
[1777507768135,36.56,75749.5,1.8,-0.43617,0.00024,17.98815]
[1777507768147,36.56,75749.5,1.8,-0.43617,0.00024,17.98815]
[1777507770143,36.56,75749.72,1.8,-0.43613,0.00024,17.98784]
[1777507770154,36.56,75749.72,1.8,-0.43613,0.00024,17.98784]
[1777507770163,36.56,75749.72,1.8,-0.43613,0.00024,17.98784]
[1777507774197,36.57,75749.47,1.8,-0.43617,0.00024,17.98344]
[1777507774203,36.57,75749.47,1.8,-0.43617,0.00024,17.98344]
[1777507774214,36.57,75749.47,1.8,-0.43617,0.00024,17.98344]
[1777507776218,36.57,75749.41,1.8,-0.43619,0.00024,17.98354]
[1777507776225,36.57,75749.41,1.8,-0.43619,0.00024,17.98354]
[1777507776262,36.57,75749.41,1.8,-0.43619,0.00024,17.98354]
[1777507776318,36.57,75749.41,1.8,-0.43619,0.00024,17.98355]
[1777507778246,36.57,75748.58,1.8,-0.43639,0.00024,17.9848]
[1777507778270,36.57,75748.58,1.8,-0.43639,0.00024,17.9848]
[1777507778335,36.57,75748.35,1.8,-0.43644,0.00024,17.98515]
[1777507780266,36.57,75747.15,1.8,-0.43673,0.00024,17.98693]
[1777507780347,36.57,75746.76,1.8,-0.43682,0.00024,17.98752]
[1777507785386,36.57,75747.85,1.8,-0.43657,0.00024,17.98594]
[1777507790421,36.58,75747.64,1.8,-0.43662,0.00024,17.98629]
[1777507790701,36.58,75747.64,1.8,-0.43662,0.00024,17.98629]
[1777507790737,36.58,75747.64,1.8,-0.43662,0.00024,17.98629]
[1777507790747,36.58,75747.64,1.8,-0.43662,0.00024,17.98629]
[1777507790800,36.58,75747.64,1.8,-0.43662,0.00024,17.98629]
[1777507790872,36.58,75747.64,1.8,-0.43662,0.00024,17.98629]
[1777507790985,36.58,75747.64,1.8,-0.43662,0.00024,17.98629]
[1777507791428,36.58,75744.74,1.8,-0.43731,0.00024,17.99056]
[1777507792437,36.58,75744.74,1.8,-0.43731,0.00024,17.99056]
[1777507792635,36.58,75744.74,1.8,-0.43731,0.00024,17.99056]
[1777507792619,36.58,75728.1,1.8,-0.44124,0.00024,18.01402]
[1777507792659,36.58,75728.1,1.8,-0.44124,0.00024,18.01402]
[1777507793593,36.58,75728.1,1.8,-0.44124,0.00024,18.01402]
[1777507793646,36.58,75723.72,1.8,-0.44227,0.00024,18.0199]
[1777507793906,36.58,75723.72,1.8,-0.44227,0.00024,18.0199]
[1777507794461,36.58,75723.72,1.8,-0.44227,0.00024,18.0199]
[1777507794486,36.58,75723.72,1.8,-0.44227,0.00024,18.0199]
[1777507794536,36.58,75723.59,1.8,-0.4423,0.00024,18.02007]
[1777507795954,36.57,75723.72,1.8,-0.44227,0.00024,18.01986]
[1777507795971,36.57,75723.72,1.8,-0.44227,0.00024,18.01986]
[1777507796455,36.57,75723.72,1.8,-0.44227,0.00024,18.01986]
[1777507796471,36.57,75723.72,1.8,-0.44227,0.00024,18.01986]
[1777507796478,36.57,75723.72,1.8,-0.44227,0.00024,18.01986]
[1777507796504,36.57,75723.72,1.8,-0.44227,0.00024,18.01986]
[1777507796507,36.57,75723.28,1.8,-0.44236,0.00024,18.0204]
[1777507798488,36.57,75723.28,1.8,-0.44236,0.00024,18.02039]
[1777507798580,36.57,75722.39,1.8,-0.44257,0.00024,18.02157]
[1777507802586,36.57,75718.25,1.8,-0.44355,0.00024,18.02696]
[1777507803736,36.56,75718.04,1.8,-0.4436,0.00024,18.02723]
[1777507803745,36.56,75718.04,1.8,-0.4436,0.00024,18.02723]
[1777507803868,36.56,75718.04,1.8,-0.4436,0.00024,18.02723]
[1777507803908,36.56,75718.04,1.8,-0.4436,0.00024,18.02723]
[1777507803946,36.56,75718.04,1.8,-0.4436,0.00024,18.02723]
[1777507804522,36.56,75713.77,1.8,-0.44461,0.00024,18.03269]
[1777507805754,36.56,75712.43,1.8,-0.44492,0.00024,18.03438]
[1777507806532,36.56,75712.58,1.8,-0.44489,0.00024,18.03418]
[1777507809856,36.56,75708.58,1.8,-0.44583,0.00024,18.03914]
[1777507810563,36.56,75708.72,1.8,-0.4458,0.00024,18.03896]
[1777507811568,36.56,75715.36,1.8,-0.44422,0.00024,18.03061]
[1777507812575,36.56,75719.56,1.8,-0.44323,0.00024,18.02518]
[1777507815652,36.55,75713.03,1.8,-0.44477,0.00024,18.03354]
[1777507816851,36.55,75713.03,1.8,-0.44477,0.00024,18.03354]
[1777507817653,36.55,75712.25,1.8,-0.44495,0.00024,18.03451]
[1777507819530,36.55,75712.09,1.8,-0.44499,0.00024,18.03471]
[1777507819672,36.55,75711.91,1.8,-0.44503,0.00024,18.03492]
[1777507821335,36.55,75711.91,1.8,-0.44503,0.00024,18.03492]
[1777507821347,36.55,75711.91,1.8,-0.44503,0.00024,18.03492]
[1777507821386,36.55,75711.91,1.8,-0.44503,0.00024,18.03492]
[1777507821419,36.55,75711.91,1.8,-0.44503,0.00024,18.03492]
[1777507821640,36.55,75710.27,1.8,-0.44542,0.00024,18.03696]
[1777507822646,36.55,75716.21,1.8,-0.44401,0.00024,18.02944]
[1777507822898,36.55,75716.21,1.8,-0.44401,0.00024,18.02944]
[1777507823655,36.55,75719.21,1.8,-0.4433,0.00024,18.02555]
[1777507824914,36.55,75719.59,1.8,-0.44321,0.00024,18.02505]
[1777507824927,36.55,75719.59,1.8,-0.44321,0.00024,18.02505]
[1777507824938,36.55,75719.59,1.8,-0.44321,0.00024,18.02505]
[1777507826924,36.54,75722.07,1.8,-0.44262,0.00024,18.02177]
[1777507827682,36.54,75724.03,1.8,-0.44215,0.00024,18.01916]
[1777507832702,36.54,75722.77,1.8,-0.44243,0.00024,18.016]
[1777507837032,36.53,75721.57,1.8,-0.44271,0.00024,18.01756]
[1777507837068,36.53,75721.57,1.8,-0.44271,0.00024,18.01756]
[1777507837130,36.53,75721.38,1.8,-0.44275,0.00024,18.0178]
[1777507839053,36.53,75721.38,1.8,-0.44275,0.00024,18.0178]
[1777507839066,36.53,75721.38,1.8,-0.44275,0.00024,18.0178]
[1777507839155,36.53,75721.33,1.8,-0.44276,0.00024,18.01785]
[1777507841077,36.53,75721.33,1.8,-0.44276,0.00024,18.01785]
[1777507841100,36.53,75721.33,1.8,-0.44276,0.00024,18.01785]
[1777507841166,36.53,75721.53,1.8,-0.44271,0.00024,18.01758]
[1777507843095,36.53,75721.53,1.8,-0.44271,0.00024,18.01758]
[1777507843660,36.53,75721.3,1.8,-0.44277,0.00024,18.01787]
[1777507845124,36.53,75721.39,1.8,-0.44274,0.00024,18.01774]
[1777507845139,36.53,75721.39,1.8,-0.44274,0.00024,18.01774]
[1777507847141,36.53,75721.12,1.8,-0.44281,0.00024,18.01808]
[1777507847142,36.53,75721.12,1.8,-0.44281,0.00024,18.01808]
[1777507847153,36.53,75721.12,1.8,-0.44281,0.00024,18.01808]
[1777507849165,36.52,75721.01,1.8,-0.44283,0.00024,18.01821]
[1777507849202,36.52,75721.01,1.8,-0.44283,0.00024,18.01821]
[1777507849215,36.52,75721.09,1.8,-0.44281,0.00024,18.0181]
[1777507851186,36.52,75721.09,1.8,-0.44281,0.00024,18.0181]
[1777507851205,36.52,75721.09,1.8,-0.44281,0.00024,18.0181]
[1777507851217,36.52,75721.8,1.8,-0.44264,0.00024,18.01716]
[1777507853208,36.52,75721.8,1.8,-0.44264,0.00024,18.01715]
[1777507853220,36.52,75721.8,1.8,-0.44264,0.00024,18.01715]
[1777507853233,36.52,75721.64,1.8,-0.44268,0.00024,18.01735]
[1777507855229,36.52,75721.62,1.8,-0.44268,0.00024,18.01737]
[1777507855671,36.52,75721.19,1.8,-0.44278,0.00024,18.01793]
[1777507857254,36.52,75721.04,1.8,-0.44281,0.00024,18.01812]
[1777507857269,36.52,75721.04,1.8,-0.44281,0.00024,18.01812]
[1777507859281,36.52,75720.62,1.8,-0.44291,0.00024,18.01866]
[1777507859288,36.52,75720.62,1.8,-0.44291,0.00024,18.01866]
[1777507859299,36.52,75720.62,1.8,-0.44291,0.00024,18.01866]
[1777507860935,36.52,75720.66,1.8,-0.4429,0.00024,18.01859]
[1777507860988,36.52,75720.66,1.8,-0.4429,0.00024,18.01859]
[1777507861030,36.52,75720.66,1.8,-0.4429,0.00024,18.01859]
[1777507861101,36.52,75720.66,1.8,-0.4429,0.00024,18.01859]
[1777507861329,36.52,75720.66,1.8,-0.4429,0.00024,18.01859]
[1777507861652,36.51,75717.27,1.8,-0.4437,0.00024,18.02301]
[1777507861870,36.51,75717.27,1.8,-0.4437,0.00024,18.02301]
[1777507861881,36.51,75717.27,1.8,-0.4437,0.00024,18.02301]
[1777507861911,36.51,75717.27,1.8,-0.4437,0.00024,18.02301]
[1777507862602,36.51,75710.16,1.8,-0.44538,0.00024,18.03199]
[1777507863357,36.51,75710.16,1.8,-0.44538,0.00024,18.03199]
[1777507863365,36.51,75710.16,1.8,-0.44538,0.00024,18.03199]
[1777507863395,36.51,75710.16,1.8,-0.44538,0.00024,18.03199]
[1777507863543,36.51,75709.67,1.8,-0.4455,0.00024,18.03259]
[1777507865303,36.51,75708.77,1.8,-0.44571,0.00024,18.0337]
[1777507865330,36.51,75708.77,1.8,-0.44571,0.00024,18.0337]
[1777507865439,36.51,75708.77,1.8,-0.44571,0.00024,18.0337]
[1777507866695,36.51,75702.93,1.8,-0.44709,0.00024,18.04083]
[1777507867389,36.51,75702.93,1.8,-0.44709,0.00024,18.04083]
[1777507867408,36.51,75702.93,1.8,-0.44709,0.00024,18.04083]
[1777507867567,36.51,75697.53,1.8,-0.44838,0.00024,18.04723]
[1777507867870,36.51,75697.53,1.8,-0.44838,0.00024,18.04723]
[1777507868640,36.51,75693.63,1.8,-0.4493,0.00024,18.05173]
[1777507873427,36.5,75692.05,1.8,-0.44968,0.00024,18.05352]
[1777507873436,36.5,75692.05,1.8,-0.44968,0.00024,18.05352]
[1777507873445,36.5,75692.05,1.8,-0.44968,0.00024,18.05352]
[1777507876891,36.5,75688.25,1.8,-0.45058,0.00024,18.05776]
[1777507876937,36.5,75688.25,1.8,-0.45058,0.00024,18.05776]
[1777507876944,36.5,75688.25,1.8,-0.45058,0.00024,18.05776]
[1777507876949,36.5,75688.25,1.8,-0.45058,0.00024,18.05776]
[1777507876973,36.5,75688.25,1.8,-0.45058,0.00024,18.05776]
[1777507877505,36.5,75688.25,1.8,-0.45058,0.00024,18.05776]
[1777507877694,36.5,75683.76,1.8,-0.45164,0.00024,18.06267]
[1777507879507,36.5,75679.83,1.8,-0.45258,0.00024,18.06686]
[1777507879519,36.5,75679.83,1.8,-0.45258,0.00024,18.06686]
[1777507879562,36.5,75679.92,1.8,-0.45256,0.00024,18.06677]
[1777507881529,36.5,75679.92,1.8,-0.45256,0.00024,18.06677]
[1777507881622,36.5,75679.9,1.8,-0.45256,0.00024,18.06679]
[1777507884856,36.5,75679.46,1.8,-0.45267,0.00024,18.06725]
[1777507884859,36.5,75679.46,1.8,-0.45267,0.00024,18.06725]
[1777507884867,36.5,75679.46,1.8,-0.45267,0.00024,18.06725]
[1777507886116,36.5,75679.31,1.8,-0.4527,0.00024,18.06741]
[1777507886125,36.5,75679.31,1.8,-0.4527,0.00024,18.06741]
[1777507886155,36.5,75679.31,1.8,-0.4527,0.00024,18.06741]
[1777507886670,36.5,75682.89,1.8,-0.45185,0.00024,18.06361]
[1777507886912,36.5,75682.89,1.8,-0.45185,0.00024,18.06361]
[1777507886942,36.5,75682.89,1.8,-0.45185,0.00024,18.06361]
[1777507887703,36.5,75689.04,1.8,-0.45039,0.00024,18.05688]
[1777507888174,36.5,75689.04,1.8,-0.45039,0.00024,18.05688]
[1777507888192,36.5,75689.04,1.8,-0.45039,0.00024,18.05688]
[1777507888711,36.5,75692.3,1.8,-0.44961,0.00024,18.05321]
[1777507890967,36.5,75695.89,1.8,-0.44876,0.00024,18.04909]
[1777507890983,36.5,75695.89,1.8,-0.44876,0.00024,18.04909]
[1777507891192,36.5,75695.93,1.8,-0.44874,0.00024,18.04424]
[1777507892957,36.5,75696.26,1.8,-0.44866,0.00024,18.04386]
[1777507893691,36.5,75696.1,1.8,-0.4487,0.00024,18.04404]
[1777507894998,36.5,75695.89,1.8,-0.44875,0.00024,18.04429]
[1777507895011,36.5,75695.89,1.8,-0.44875,0.00024,18.04429]
[1777507897014,36.5,75693.83,1.8,-0.44923,0.00024,18.04666]
[1777507897029,36.5,75693.83,1.8,-0.44923,0.00024,18.04666]
[1777507899041,36.5,75692.42,1.8,-0.44957,0.00024,18.04825]
[1777507899050,36.5,75692.42,1.8,-0.44957,0.00024,18.04825]
[1777507901059,36.49,75693.34,1.8,-0.44935,0.00024,18.04719]
[1777507901069,36.49,75693.34,1.8,-0.44935,0.00024,18.04719]
[1777507906080,36.49,75694.52,1.8,-0.44906,0.00024,18.0458]
[1777507906793,36.49,75690.46,1.8,-0.45002,0.00024,18.05041]
[1777507907131,36.49,75690.46,1.8,-0.45002,0.00024,18.05041]
[1777507907144,36.49,75690.46,1.8,-0.45002,0.00024,18.05041]
[1777507908179,36.49,75688.81,1.8,-0.45042,0.00024,18.05225]
[1777507908194,36.49,75688.81,1.8,-0.45042,0.00024,18.05225]
[1777507908310,36.48,75688.81,1.8,-0.45041,0.00024,18.05224]
[1777507909167,36.48,75688.81,1.8,-0.45041,0.00024,18.05224]
[1777507909677,36.48,75682.42,1.8,-0.45193,0.00024,18.05922]
[1777507911192,36.48,75682.14,1.8,-0.452,0.00024,18.05952]
[1777507911199,36.48,75682.14,1.8,-0.452,0.00024,18.05952]
[1777507911203,36.48,75682.14,1.8,-0.452,0.00024,18.05952]
[1777507913227,36.48,75681.78,1.8,-0.45209,0.00024,18.05991]
[1777507913247,36.48,75681.78,1.8,-0.45209,0.00024,18.05991]
[1777507913719,36.48,75682.0,1.8,-0.45203,0.00024,18.05967]
[1777507917373,36.48,75676.42,1.8,-0.45336,0.00024,18.06554]
[1777507919280,36.48,75678.85,1.8,-0.45278,0.00024,18.06301]
[1777507919715,36.48,75680.07,1.8,-0.45249,0.00024,18.06172]
[1777507921296,36.48,75680.22,1.8,-0.45246,0.00024,18.06157]
[1777507921310,36.48,75680.22,1.8,-0.45246,0.00024,18.06157]
[1777507921314,36.48,75680.22,1.8,-0.45246,0.00024,18.06157]
[1777507923344,36.48,75680.59,1.8,-0.45237,0.00024,18.06117]
[1777507923369,36.48,75680.59,1.8,-0.45237,0.00024,18.06117]
[1777507923470,36.48,75681.38,1.8,-0.45218,0.00024,18.06033]
[1777507925347,36.48,75681.38,1.8,-0.45218,0.00024,18.06033]
[1777507925783,36.48,75681.54,1.8,-0.45214,0.00024,18.06016]
[1777507930799,36.48,75683.3,1.8,-0.45172,0.00024,18.05827]
[1777507932821,36.48,75684.45,1.8,-0.45145,0.00024,18.05702]
[1777507932830,36.48,75684.45,1.8,-0.45145,0.00024,18.05702]
[1777507933021,36.48,75684.45,1.8,-0.45145,0.00024,18.05702]
[1777507933052,36.48,75684.45,1.8,-0.45145,0.00024,18.05702]
[1777507933490,36.48,75684.45,1.8,-0.45145,0.00024,18.05702]
[1777507933503,36.48,75684.45,1.8,-0.45145,0.00024,18.05702]
[1777507933583,36.48,75691.87,1.8,-0.44968,0.00024,18.04879]
[1777507934599,36.48,75697.37,1.8,-0.44837,0.00024,18.04245]
[1777507935516,36.48,75697.37,1.8,-0.44837,0.00024,18.04245]
[1777507935540,36.48,75697.37,1.8,-0.44837,0.00024,18.04245]
[1777507935578,36.48,75699.63,1.8,-0.44783,0.00024,18.03978]
[1777507936219,36.48,75699.63,1.8,-0.44783,0.00024,18.03978]
[1777507936241,36.48,75699.63,1.8,-0.44783,0.00024,18.03978]
[1777507936266,36.48,75699.63,1.8,-0.44783,0.00024,18.03978]
[1777507936676,36.48,75712.79,1.8,-0.44471,0.00024,18.02364]
[1777507937535,36.48,75712.79,1.8,-0.44471,0.00024,18.02364]
[1777507937556,36.48,75712.79,1.8,-0.44471,0.00024,18.02364]
[1777507937579,36.48,75715.1,1.8,-0.44416,0.00024,18.02069]
[1777507938672,36.48,75716.11,1.8,-0.44392,0.00024,18.01938]
[1777507939522,36.48,75716.11,1.8,-0.44392,0.00024,18.01938]
[1777507939552,36.48,75716.11,1.8,-0.44392,0.00024,18.01938]
[1777507939565,36.48,75716.11,1.8,-0.44392,0.00024,18.01938]
[1777507939582,36.48,75716.11,1.8,-0.44392,0.00024,18.01938]
[1777507939617,36.48,75715.51,1.8,-0.44406,0.00024,18.02015]
[1777507941539,36.48,75715.51,1.8,-0.44406,0.00024,18.02015]
[1777507941763,36.48,75716.96,1.8,-0.44371,0.00024,18.01828]
[1777507943560,36.48,75716.96,1.8,-0.44371,0.00024,18.01828]
[1777507943576,36.48,75716.96,1.8,-0.44371,0.00024,18.01828]
[1777507945571,36.48,75717.06,1.8,-0.44369,0.00024,18.01815]
[1777507945581,36.48,75717.06,1.8,-0.44369,0.00024,18.01815]
[1777507947594,36.48,75716.88,1.8,-0.44373,0.00024,18.01838]
[1777507947603,36.48,75716.88,1.8,-0.44373,0.00024,18.01838]
[1777507949616,36.48,75716.31,1.8,-0.44387,0.00024,18.01912]
[1777507949628,36.48,75716.31,1.8,-0.44387,0.00024,18.01912]
[1777507951645,36.47,75716.57,1.8,-0.44381,0.00024,18.01878]
[1777507951662,36.47,75716.57,1.8,-0.44381,0.00024,18.01878]
[1777507953461,36.47,75718.46,1.8,-0.44334,0.00024,18.01152]
[1777507953517,36.47,75718.46,1.8,-0.44334,0.00024,18.01152]
[1777507953561,36.47,75718.46,1.8,-0.44334,0.00024,18.01152]
[1777507953573,36.47,75718.46,1.8,-0.44334,0.00024,18.01152]
[1777507953634,36.47,75718.46,1.8,-0.44334,0.00024,18.01152]
[1777507953686,36.47,75718.46,1.8,-0.44334,0.00024,18.01152]
[1777507953724,36.47,75718.46,1.8,-0.44334,0.00024,18.01152]
[1777507953736,36.47,75721.22,1.8,-0.44269,0.00024,18.00789]
[1777507955704,36.47,75721.3,1.8,-0.44267,0.00024,18.00778]
[1777507955747,36.47,75723.61,1.8,-0.44212,0.00024,18.00471]
[1777507957724,36.47,75723.64,1.8,-0.44211,0.00024,18.00467]
[1777507957736,36.47,75723.64,1.8,-0.44211,0.00024,18.00467]
[1777507959744,36.48,75724.72,1.8,-0.44186,0.00024,18.00323]
[1777507959756,36.48,75724.72,1.8,-0.44186,0.00024,18.00323]
[1777507964774,36.48,75725.44,1.8,-0.44169,0.00024,18.00227]
[1777507965811,36.48,75725.4,1.8,-0.4417,0.00024,18.00233]
[1777507965826,36.48,75725.4,1.8,-0.4417,0.00024,18.00233]
[1777507970845,36.48,75727.54,1.8,-0.4412,0.00024,17.99945]
[1777507971438,36.48,75727.54,1.8,-0.4412,0.00024,17.99945]
[1777507971755,36.48,75727.76,1.8,-0.44114,0.00024,17.99916]
[1777507971895,36.48,75727.76,1.8,-0.44114,0.00024,17.99916]
[1777507971911,36.48,75727.76,1.8,-0.44114,0.00024,17.99916]
[1777507972762,36.48,75730.59,1.8,-0.44047,0.00024,17.99527]
[1777507973916,36.48,75731.2,1.8,-0.44033,0.00024,17.99444]
[1777507973945,36.48,75731.2,1.8,-0.44033,0.00024,17.99444]
[1777507974777,36.48,75731.2,1.8,-0.44033,0.00024,17.99444]
[1777507975942,36.48,75732.33,1.8,-0.44006,0.00024,17.99288]
[1777507975956,36.48,75732.33,1.8,-0.44006,0.00024,17.99288]
[1777507976791,36.48,75732.39,1.8,-0.44005,0.00024,17.9928]
[1777507977962,36.48,75732.52,1.8,-0.44002,0.00024,17.99263]
[1777507978804,36.48,75732.93,1.8,-0.43993,0.00024,17.99206]
[1777507981599,36.48,75733.64,1.8,-0.43976,0.00024,17.99107]
[1777507981747,36.48,75733.64,1.8,-0.43976,0.00024,17.99107]
[1777507981752,36.48,75733.64,1.8,-0.43976,0.00024,17.99107]
[1777507981791,36.48,75733.64,1.8,-0.43976,0.00024,17.99107]
[1777507981827,36.49,75733.84,1.8,-0.43971,0.00024,17.99081]
[1777507982564,36.49,75733.84,1.8,-0.43971,0.00024,17.99081]
[1777507982832,36.49,75739.17,1.8,-0.43845,0.00024,17.98324]
[1777507984062,36.49,75740.79,1.8,-0.43807,0.00024,17.98092]
[1777507984075,36.49,75740.79,1.8,-0.43807,0.00024,17.98092]
[1777507984097,36.49,75740.79,1.8,-0.43807,0.00024,17.98092]
[1777507984807,36.49,75741.31,1.8,-0.43795,0.00024,17.98018]
[1777507986076,36.49,75741.31,1.8,-0.43795,0.00024,17.98018]
[1777507986104,36.49,75741.31,1.8,-0.43795,0.00024,17.98018]
[1777507986153,36.49,75735.94,1.8,-0.43922,0.00024,17.98788]
[1777507988033,36.49,75733.63,1.8,-0.43977,0.00024,17.99115]
[1777507988070,36.49,75733.63,1.8,-0.43977,0.00024,17.99115]
[1777507988091,36.49,75733.63,1.8,-0.43977,0.00024,17.99115]
[1777507989757,36.49,75727.97,1.8,-0.44111,0.00024,17.99899]
[1777507990148,36.49,75727.97,1.8,-0.44111,0.00024,17.99899]
[1777507990170,36.49,75727.97,1.8,-0.44111,0.00024,17.99899]
[1777507990180,36.49,75727.97,1.8,-0.44111,0.00024,17.99899]
[1777507990205,36.49,75727.97,1.8,-0.44111,0.00024,17.99899]
[1777507990812,36.49,75723.64,1.8,-0.44214,0.00024,18.00484]
[1777507992152,36.49,75720.73,1.8,-0.44283,0.00024,18.0087]
[1777507992169,36.49,75720.73,1.8,-0.44283,0.00024,18.0087]
[1777507992252,36.49,75719.73,1.8,-0.44307,0.00024,18.01002]
[1777507994204,36.49,75719.73,1.8,-0.44307,0.00024,18.01002]
[1777507994212,36.49,75719.73,1.8,-0.44307,0.00024,18.01002]
[1777507994782,36.49,75717.63,1.8,-0.44357,0.00024,18.01276]
[1777507996836,36.49,75717.43,1.8,-0.44361,0.00024,18.01302]
[1777507997078,36.49,75717.24,1.8,-0.44366,0.00024,18.01326]
[1777507997143,36.49,75717.24,1.8,-0.44366,0.00024,18.01326]
[1777507997251,36.49,75717.24,1.8,-0.44366,0.00024,18.01326]
[1777507997383,36.49,75716.72,1.8,-0.44378,0.00024,18.01394]
[1777507998191,36.49,75716.72,1.8,-0.44378,0.00024,18.01394]
[1777507998218,36.49,75716.72,1.8,-0.44378,0.00024,18.01394]
[1777507998290,36.49,75712.13,1.8,-0.44487,0.00024,18.0198]
[1777507999772,36.49,75712.13,1.8,-0.44487,0.00024,18.0198]
[1777508000294,36.49,75711.84,1.8,-0.44494,0.00024,18.02017]
[1777508000334,36.49,75711.84,1.8,-0.44494,0.00024,18.02017]
[1777508000362,36.49,75711.84,1.8,-0.44494,0.00024,18.02017]
[1777508000364,36.49,75711.84,1.8,-0.44494,0.00024,18.02017]
[1777508000392,36.49,75711.84,1.8,-0.44494,0.00024,18.02017]
[1777508000457,36.5,75703.85,1.8,-0.44684,0.00024,18.03005]
[1777508002263,36.5,75704.02,1.8,-0.4468,0.00024,18.02985]
[1777508002266,36.5,75704.02,1.8,-0.4468,0.00024,18.02985]
[1777508002295,36.5,75704.02,1.8,-0.4468,0.00024,18.02985]
[1777508002447,36.5,75703.8,1.8,-0.44685,0.00024,18.03011]
[1777508004260,36.5,75703.8,1.8,-0.44685,0.00024,18.03011]
[1777508004829,36.5,75704.1,1.8,-0.44678,0.00024,18.02975]
[1777508006287,36.5,75703.95,1.8,-0.44682,0.00024,18.02994]
[1777508006297,36.5,75703.95,1.8,-0.44682,0.00024,18.02994]
[1777508008326,36.5,75700.57,1.8,-0.44762,0.00024,18.03399]
[1777508008332,36.5,75700.57,1.8,-0.44762,0.00024,18.03399]
[1777508008455,36.5,75700.81,1.8,-0.44756,0.00024,18.03371]
[1777508010323,36.5,75700.8,1.8,-0.44757,0.00024,18.03372]
[1777508010334,36.5,75700.8,1.8,-0.44757,0.00024,18.03372]
[1777508010359,36.5,75700.8,1.8,-0.44757,0.00024,18.03372]
[1777508010424,36.5,75703.9,1.8,-0.44683,0.00024,18.03]
[1777508012348,36.5,75703.9,1.8,-0.44682,0.00024,18.0252]
[1777508012766,36.5,75704.65,1.8,-0.44664,0.00024,18.0243]
[1777508014372,36.5,75704.53,1.8,-0.44667,0.00024,18.02444]
[1777508014387,36.5,75704.53,1.8,-0.44667,0.00024,18.02444]
[1777508016402,36.5,75704.6,1.8,-0.44665,0.00024,18.02436]
[1777508016405,36.5,75704.6,1.8,-0.44665,0.00024,18.02436]
[1777508016416,36.5,75704.6,1.8,-0.44665,0.00024,18.02436]
[1777508018414,36.5,75703.23,1.8,-0.44698,0.00024,18.02602]
[1777508018421,36.5,75703.23,1.8,-0.44698,0.00024,18.02602]
[1777508022478,36.5,75701.06,1.8,-0.4475,0.00024,18.02863]
[1777508022484,36.5,75701.06,1.8,-0.4475,0.00024,18.02863]
[1777508022488,36.5,75701.06,1.8,-0.4475,0.00024,18.02863]
[1777508027513,36.5,75702.06,1.8,-0.44726,0.00024,18.02744]
[1777508028531,36.5,75701.56,1.8,-0.44738,0.00024,18.02804]
[1777508028542,36.5,75701.56,1.8,-0.44738,0.00024,18.02804]
[1777508028560,36.5,75701.56,1.8,-0.44738,0.00024,18.02804]
[1777508030557,36.5,75701.56,1.8,-0.44738,0.00024,18.02804]
[1777508030584,36.5,75701.56,1.8,-0.44738,0.00024,18.02804]
[1777508030598,36.5,75701.56,1.8,-0.44738,0.00024,18.02804]
[1777508030617,36.5,75701.56,1.8,-0.44738,0.00024,18.02804]
[1777508030658,36.5,75701.46,1.8,-0.4474,0.00024,18.02816]
[1777508032585,36.5,75701.46,1.8,-0.4474,0.00024,18.02816]
[1777508032617,36.5,75701.46,1.8,-0.4474,0.00024,18.02816]
[1777508032687,36.5,75701.6,1.8,-0.44737,0.00024,18.02799]
[1777508034612,36.5,75701.6,1.8,-0.44737,0.00024,18.02799]
[1777508034638,36.5,75701.6,1.8,-0.44737,0.00024,18.02799]
[1777508034667,36.5,75701.6,1.8,-0.44737,0.00024,18.02799]
[1777508034714,36.5,75700.86,1.8,-0.44754,0.00024,18.02888]
[1777508036626,36.5,75700.86,1.8,-0.44754,0.00024,18.02888]
[1777508036642,36.5,75700.86,1.8,-0.44754,0.00024,18.02888]
[1777508036727,36.5,75698.2,1.8,-0.44818,0.00024,18.03202]
[1777508037525,36.5,75698.2,1.8,-0.44818,0.00024,18.03202]
[1777508037541,36.5,75698.2,1.8,-0.44818,0.00024,18.03202]
[1777508037900,36.5,75698.05,1.8,-0.44821,0.00024,18.0322]
[1777508040839,36.5,75696.99,1.8,-0.44846,0.00024,18.03344]
[1777508040849,36.5,75696.99,1.8,-0.44846,0.00024,18.03344]
[1777508040879,36.5,75696.99,1.8,-0.44846,0.00024,18.03344]
[1777508040862,36.5,75696.71,1.8,-0.44853,0.00024,18.03376]
[1777508042730,36.5,75696.71,1.8,-0.44853,0.00024,18.03376]
[1777508042831,36.5,75689.23,1.8,-0.45031,0.00024,18.04229]
[1777508044745,36.5,75685.34,1.8,-0.45123,0.00024,18.04657]
[1777508044759,36.5,75685.34,1.8,-0.45123,0.00024,18.04657]
[1777508046754,36.5,75681.62,1.8,-0.45212,0.00024,18.05058]
[1777508046759,36.5,75681.62,1.8,-0.45212,0.00024,18.05058]
[1777508046893,36.5,75679.53,1.8,-0.45262,0.00024,18.05279]
[1777508048040,36.5,75678.38,1.8,-0.45289,0.00024,18.054]
[1777508053701,36.5,75678.34,1.8,-0.4529,0.00024,18.05404]
[1777508057382,36.5,75677.24,1.8,-0.45316,0.00024,18.05519]
[1777508059915,36.5,75677.27,1.8,-0.45315,0.00024,18.05516]
[1777508059938,36.5,75677.27,1.8,-0.45315,0.00024,18.05516]
[1777508059968,36.5,75677.27,1.8,-0.45315,0.00024,18.05516]
[1777508060927,36.5,75670.78,1.8,-0.4547,0.00024,18.06177]
[1777508063604,36.5,75668.37,1.8,-0.45528,0.00024,18.06416]
[1777508063614,36.5,75668.37,1.8,-0.45528,0.00024,18.06416]
[1777508063616,36.5,75668.37,1.8,-0.45528,0.00024,18.06416]
[1777508063654,36.5,75668.37,1.8,-0.45528,0.00024,18.06416]
[1777508063780,36.5,75668.19,1.8,-0.45532,0.00024,18.06434]
[1777508064964,36.5,75668.12,1.8,-0.45534,0.00024,18.06441]
[1777508065882,36.5,75667.27,1.8,-0.45554,0.00024,18.06525]
[1777508066975,36.5,75666.98,1.8,-0.45561,0.00024,18.06553]
[1777508066986,36.5,75666.98,1.8,-0.45561,0.00024,18.06553]
[1777508068991,36.5,75667.93,1.8,-0.45539,0.00024,18.06461]
[1777508069011,36.5,75667.93,1.8,-0.45539,0.00024,18.06461]
[1777508069016,36.5,75667.93,1.8,-0.45539,0.00024,18.06461]
[1777508073044,36.5,75666.25,1.8,-0.45578,0.00024,18.06146]
[1777508073057,36.5,75666.25,1.8,-0.45578,0.00024,18.06146]
[1777508074493,36.5,75665.84,1.8,-0.45588,0.00024,18.06186]
[1777508074514,36.5,75665.84,1.8,-0.45588,0.00024,18.06186]
[1777508074537,36.5,75665.84,1.8,-0.45588,0.00024,18.06186]
[1777508074596,36.5,75667.08,1.8,-0.45558,0.00024,18.06066]
[1777508075074,36.5,75667.08,1.8,-0.45558,0.00024,18.06066]
[1777508075099,36.5,75667.08,1.8,-0.45558,0.00024,18.06066]
[1777508075484,36.5,75667.46,1.8,-0.45549,0.00024,18.06029]
[1777508076937,36.5,75667.46,1.8,-0.45549,0.00024,18.06029]
[1777508076950,36.51,75673.47,1.8,-0.45406,0.00024,18.05432]
[1777508077837,36.51,75679.05,1.8,-0.45273,0.00024,18.04856]
[1777508082847,36.51,75680.23,1.8,-0.45245,0.00024,18.04732]
[1777508087873,36.51,75678.49,1.8,-0.45286,0.00024,18.04915]
[1777508087941,36.51,75670.78,1.8,-0.4547,0.00024,18.05703]
[1777508092945,36.51,75671.98,1.8,-0.45442,0.00024,18.05583]
[1777508097966,36.51,75672.9,1.8,-0.4542,0.00024,18.05492]
[1777508102979,36.51,75669.91,1.8,-0.45491,0.00024,18.05792]
[1777508107816,36.51,75668.66,1.8,-0.45521,0.00024,18.05917]
[1777508107829,36.51,75668.66,1.8,-0.45521,0.00024,18.05917]
[1777508107842,36.51,75668.66,1.8,-0.45521,0.00024,18.05917]
[1777508107901,36.52,75667.75,1.8,-0.45543,0.00024,18.06006]
[1777508108645,36.52,75667.75,1.8,-0.45543,0.00024,18.06006]
[1777508108672,36.52,75667.75,1.8,-0.45543,0.00024,18.06006]
[1777508108716,36.52,75667.75,1.8,-0.45543,0.00024,18.06007]
[1777508109493,36.52,75667.75,1.8,-0.45543,0.00024,18.06007]
[1777508109503,36.52,75667.75,1.8,-0.45543,0.00024,18.06007]
[1777508109827,36.52,75662.96,1.8,-0.45657,0.00024,18.06467]
[1777508111515,36.52,75662.79,1.8,-0.45662,0.00024,18.06483]
[1777508111541,36.52,75662.79,1.8,-0.45662,0.00024,18.06483]
[1777508111554,36.52,75662.79,1.8,-0.45662,0.00024,18.06483]
[1777508111571,36.52,75662.79,1.8,-0.45662,0.00024,18.06483]
[1777508111894,36.52,75662.79,1.8,-0.45662,0.00024,18.06483]
[1777508112812,36.52,75661.32,1.8,-0.45697,0.00024,18.06622]
[1777508113511,36.52,75661.32,1.8,-0.45697,0.00024,18.06622]
[1777508113525,36.52,75661.32,1.8,-0.45697,0.00024,18.06622]
[1777508113538,36.52,75661.32,1.8,-0.45697,0.00024,18.06622]
[1777508113555,36.52,75661.32,1.8,-0.45697,0.00024,18.06622]
[1777508113751,36.52,75661.2,1.8,-0.457,0.00024,18.06633]
[1777508115521,36.52,75661.12,1.8,-0.45701,0.00024,18.06641]
[1777508115534,36.52,75661.12,1.8,-0.45701,0.00024,18.06641]
[1777508115540,36.52,75661.12,1.8,-0.45701,0.00024,18.06641]
[1777508115564,36.52,75661.12,1.8,-0.45701,0.00024,18.06641]
[1777508115610,36.52,75661.12,1.8,-0.45701,0.00024,18.06641]
[1777508117558,36.52,75661.01,1.8,-0.45704,0.00024,18.06651]
[1777508117577,36.52,75661.01,1.8,-0.45704,0.00024,18.06651]
[1777508117882,36.52,75660.71,1.8,-0.45711,0.00024,18.06679]
[1777508119593,36.52,75660.71,1.8,-0.45711,0.00024,18.06679]
[1777508119628,36.52,75660.71,1.8,-0.45711,0.00024,18.06679]
[1777508119639,36.52,75660.71,1.8,-0.45711,0.00024,18.06679]
[1777508119659,36.52,75660.71,1.8,-0.45711,0.00024,18.06679]
[1777508121595,36.52,75660.73,1.8,-0.45711,0.00024,18.06677]
[1777508121609,36.52,75660.73,1.8,-0.45711,0.00024,18.06677]
[1777508121639,36.52,75660.73,1.8,-0.45711,0.00024,18.06677]
[1777508121807,36.52,75660.72,1.8,-0.45711,0.00024,18.06678]
[1777508123628,36.52,75660.42,1.8,-0.45718,0.00024,18.06706]
[1777508123640,36.52,75660.42,1.8,-0.45718,0.00024,18.06706]
[1777508123730,36.52,75659.72,1.8,-0.45735,0.00024,18.06771]
[1777508125645,36.52,75659.63,1.8,-0.45737,0.00024,18.0678]
[1777508125669,36.52,75659.63,1.8,-0.45737,0.00024,18.0678]
[1777508125686,36.52,75659.63,1.8,-0.45737,0.00024,18.0678]
[1777508125698,36.52,75659.63,1.8,-0.45737,0.00024,18.0678]
[1777508126929,36.52,75658.62,1.8,-0.45761,0.00024,18.06873]
[1777508126942,36.52,75658.62,1.8,-0.45761,0.00024,18.06873]
[1777508126973,36.52,75658.62,1.8,-0.45761,0.00024,18.06873]
[1777508127002,36.52,75655.83,1.8,-0.45828,0.00024,18.07126]
[1777508127681,36.52,75655.83,1.8,-0.45828,0.00024,18.07126]
[1777508127716,36.52,75655.83,1.8,-0.45828,0.00024,18.07126]
[1777508127850,36.52,75655.81,1.8,-0.45828,0.00024,18.07128]
[1777508129709,36.52,75654.4,1.8,-0.45862,0.00024,18.07254]
[1777508129738,36.52,75654.4,1.8,-0.45862,0.00024,18.07254]
[1777508129766,36.52,75654.4,1.8,-0.45862,0.00024,18.07254]
[1777508129863,36.52,75654.4,1.8,-0.45862,0.00024,18.07254]
[1777508130325,36.52,75654.4,1.8,-0.45862,0.00024,18.07254]
[1777508130347,36.52,75654.4,1.8,-0.45862,0.00024,18.07254]
[1777508130405,36.52,75654.4,1.8,-0.45862,0.00024,18.07254]
[1777508130870,36.52,75651.82,1.8,-0.45923,0.00024,18.07481]
[1777508131727,36.52,75651.82,1.8,-0.45923,0.00024,18.07481]
[1777508131930,36.52,75649.19,1.8,-0.45985,0.00024,18.0723]
[1777508132641,36.52,75649.19,1.8,-0.45985,0.00024,18.0723]
[1777508132885,36.52,75649.03,1.8,-0.45989,0.00024,18.07244]
[1777508133892,36.52,75643.88,1.8,-0.46112,0.00024,18.07676]
[1777508136914,36.51,75650.64,1.8,-0.4595,0.00024,18.07104]
[1777508139935,36.51,75641.83,1.8,-0.46161,0.00024,18.07842]
[1777508141530,36.51,75639.41,1.8,-0.46218,0.00024,18.08035]
[1777508141555,36.51,75639.41,1.8,-0.46218,0.00024,18.08035]
[1777508141601,36.51,75639.41,1.8,-0.46218,0.00024,18.08035]
[1777508141610,36.51,75639.41,1.8,-0.46218,0.00024,18.08035]
[1777508141722,36.51,75639.41,1.8,-0.46218,0.00024,18.08035]
[1777508141984,36.51,75644.89,1.8,-0.46087,0.00024,18.07591]
[1777508143966,36.49,75649.41,1.8,-0.45978,0.00024,18.07202]
[1777508144969,36.49,75653.62,1.8,-0.45877,0.00024,18.06834]
[1777508145587,36.49,75653.62,1.8,-0.45877,0.00024,18.06834]
[1777508145600,36.49,75653.62,1.8,-0.45877,0.00024,18.06834]
[1777508145626,36.49,75653.62,1.8,-0.45877,0.00024,18.06834]
[1777508145897,36.49,75653.62,1.8,-0.45877,0.00024,18.06834]
[1777508145928,36.49,75653.62,1.8,-0.45877,0.00024,18.06834]
[1777508145984,36.49,75654.96,1.8,-0.45845,0.00024,18.06714]
[1777508147877,36.49,75654.96,1.8,-0.45845,0.00024,18.06714]
[1777508147992,36.49,75654.96,1.8,-0.45845,0.00024,18.06714]
[1777508149962,36.49,75654.14,1.8,-0.45865,0.00024,18.06787]
[1777508149974,36.49,75654.14,1.8,-0.45865,0.00024,18.06787]
[1777508150010,36.49,75649.39,1.8,-0.45978,0.00024,18.07203]
[1777508151959,36.49,75649.51,1.8,-0.45975,0.00024,18.07192]
[1777508151965,36.49,75649.51,1.8,-0.45975,0.00024,18.07192]
[1777508151998,36.49,75649.51,1.8,-0.45975,0.00024,18.07192]
[1777508152026,36.49,75649.6,1.8,-0.45973,0.00024,18.07184]
[1777508153990,36.49,75649.79,1.8,-0.45968,0.00024,18.07168]
[1777508154011,36.49,75649.79,1.8,-0.45968,0.00024,18.07168]
[1777508154018,36.49,75651.02,1.8,-0.45939,0.00024,18.07061]
[1777508154115,36.49,75651.02,1.8,-0.45939,0.00024,18.07061]
[1777508154122,36.49,75651.02,1.8,-0.45939,0.00024,18.07061]
[1777508154128,36.49,75651.02,1.8,-0.45939,0.00024,18.07061]
[1777508154247,36.49,75652.84,1.8,-0.45896,0.00024,18.06902]
[1777508156018,36.49,75652.84,1.8,-0.45896,0.00024,18.06902]
[1777508156936,36.49,75657.98,1.8,-0.45773,0.00024,18.06439]
[1777508160085,36.49,75658.72,1.8,-0.45755,0.00024,18.06371]
[1777508160107,36.49,75658.72,1.8,-0.45755,0.00024,18.06371]
[1777508162091,36.49,75657.55,1.8,-0.45783,0.00024,18.06478]
[1777508162094,36.49,75657.55,1.8,-0.45783,0.00024,18.06478]
[1777508162103,36.49,75657.55,1.8,-0.45783,0.00024,18.06478]
[1777508164112,36.49,75658.17,1.8,-0.45768,0.00024,18.06422]
[1777508164127,36.49,75658.17,1.8,-0.45768,0.00024,18.06422]
[1777508166133,36.49,75657.43,1.8,-0.45786,0.00024,18.06489]
[1777508166169,36.49,75657.43,1.8,-0.45786,0.00024,18.06489]
[1777508166221,36.49,75655.46,1.8,-0.45833,0.00024,18.06668]
[1777508168158,36.49,75655.32,1.8,-0.45836,0.00024,18.0668]
[1777508168189,36.49,75655.32,1.8,-0.45836,0.00024,18.0668]
[1777508168816,36.49,75654.9,1.8,-0.45846,0.00024,18.06718]
[1777508170177,36.49,75654.82,1.8,-0.45848,0.00024,18.06725]
[1777508170188,36.49,75654.82,1.8,-0.45848,0.00024,18.06725]
[1777508170886,36.49,75658.03,1.8,-0.45772,0.00024,18.06434]
[1777508172205,36.49,75658.07,1.8,-0.45771,0.00024,18.06431]
[1777508172984,36.49,75658.38,1.8,-0.45763,0.00024,18.06402]
[1777508175348,36.49,75655.99,1.8,-0.4582,0.00024,18.0662]
[1777508175421,36.49,75655.99,1.8,-0.4582,0.00024,18.0662]
[1777508175494,36.49,75655.99,1.8,-0.4582,0.00024,18.0662]
[1777508175551,36.49,75655.99,1.8,-0.4582,0.00024,18.0662]
[1777508175616,36.49,75655.99,1.8,-0.4582,0.00024,18.0662]
[1777508175783,36.49,75659.92,1.8,-0.45727,0.00024,18.06261]
[1777508176114,36.49,75659.92,1.8,-0.45727,0.00024,18.06261]
[1777508176273,36.49,75659.92,1.8,-0.45727,0.00024,18.06261]
[1777508176793,36.49,75673.71,1.8,-0.45398,0.00024,18.0492]
[1777508177785,36.49,75673.71,1.8,-0.45398,0.00024,18.0492]
[1777508177799,36.49,75673.71,1.8,-0.45398,0.00024,18.0492]
[1777508177825,36.49,75673.71,1.8,-0.45398,0.00024,18.0492]
[1777508177862,36.49,75678.71,1.8,-0.45278,0.00024,18.04404]
[1777508178871,36.49,75684.37,1.8,-0.45144,0.00024,18.038]
[1777508180369,36.49,75686.9,1.8,-0.45083,0.00024,18.03523]
[1777508180382,36.49,75686.9,1.8,-0.45083,0.00024,18.03523]
[1777508180408,36.49,75686.9,1.8,-0.45083,0.00024,18.03523]
[1777508180753,36.49,75686.9,1.8,-0.45083,0.00024,18.03523]
[1777508180767,36.49,75686.9,1.8,-0.45083,0.00024,18.03523]
[1777508180797,36.49,75686.9,1.8,-0.45083,0.00024,18.03523]
[1777508180834,36.49,75686.9,1.8,-0.45083,0.00024,18.03523]
[1777508180934,36.49,75689.42,1.8,-0.45023,0.00024,18.03243]
[1777508182365,36.49,75693.14,1.8,-0.44935,0.00024,18.02822]
[1777508182408,36.49,75693.14,1.8,-0.44935,0.00024,18.02822]
[1777508183053,36.49,75694.19,1.8,-0.4491,0.00024,18.02702]
[1777508184371,36.49,75694.37,1.8,-0.44905,0.00024,18.02681]
[1777508184382,36.49,75694.37,1.8,-0.44905,0.00024,18.02681]
[1777508184402,36.49,75694.37,1.8,-0.44905,0.00024,18.02681]
[1777508184465,36.49,75694.51,1.8,-0.44902,0.00024,18.02665]
[1777508186380,36.49,75694.66,1.8,-0.44898,0.00024,18.02647]
[1777508186409,36.49,75694.66,1.8,-0.44898,0.00024,18.02647]
[1777508186451,36.49,75694.47,1.8,-0.44903,0.00024,18.02669]
[1777508188404,36.49,75694.47,1.8,-0.44903,0.00024,18.02669]
[1777508188423,36.49,75694.47,1.8,-0.44903,0.00024,18.02669]
[1777508188955,36.49,75695.34,1.8,-0.44882,0.00024,18.02568]
[1777508190459,36.49,75695.57,1.8,-0.44877,0.00024,18.02541]
[1777508190974,36.49,75703.13,1.8,-0.44697,0.00024,18.01647]
[1777508192049,36.49,75707.63,1.8,-0.44589,0.00024,18.00617]
[1777508192463,36.49,75707.63,1.8,-0.44589,0.00024,18.00617]
[1777508192473,36.49,75707.63,1.8,-0.44589,0.00024,18.00617]
[1777508194079,36.49,75705.5,1.8,-0.44639,0.00024,18.0088]
[1777508199098,36.49,75702.97,1.8,-0.447,0.00024,18.01188]
[1777508204100,36.49,75704.71,1.8,-0.44659,0.00024,18.00978]
[1777508209106,36.49,75703.61,1.8,-0.44685,0.00024,18.01113]
[1777508214125,36.5,75705.71,1.8,-0.44635,0.00024,18.00859]
[1777508214724,36.5,75705.71,1.8,-0.44635,0.00024,18.00859]
[1777508214737,36.5,75705.71,1.8,-0.44635,0.00024,18.00859]
[1777508216743,36.5,75705.28,1.8,-0.44645,0.00024,18.00912]
[1777508216746,36.5,75705.28,1.8,-0.44645,0.00024,18.00912]
[1777508216757,36.5,75705.28,1.8,-0.44645,0.00024,18.00912]
[1777508218541,36.5,75705.67,1.8,-0.44636,0.00024,18.00865]
[1777508218555,36.5,75705.67,1.8,-0.44636,0.00024,18.00865]
[1777508218558,36.5,75705.67,1.8,-0.44636,0.00024,18.00865]
[1777508218588,36.5,75705.67,1.8,-0.44636,0.00024,18.00865]
[1777508218772,36.5,75705.67,1.8,-0.44636,0.00024,18.00865]
[1777508218796,36.5,75705.67,1.8,-0.44636,0.00024,18.00865]
[1777508218873,36.5,75705.23,1.8,-0.44647,0.00024,18.00919]
[1777508220815,36.5,75705.09,1.8,-0.4465,0.00024,18.00936]
[1777508220849,36.5,75705.09,1.8,-0.4465,0.00024,18.00936]
[1777508220861,36.5,75705.82,1.8,-0.44633,0.00024,18.00847]
[1777508222821,36.5,75705.6,1.8,-0.44638,0.00024,18.00874]
[1777508223076,36.5,75704.21,1.8,-0.44671,0.00024,18.01044]
[1777508224853,36.5,75704.5,1.8,-0.44664,0.00024,18.01009]
[1777508224918,36.5,75704.5,1.8,-0.44664,0.00024,18.01009]
[1777508224938,36.5,75704.5,1.8,-0.44664,0.00024,18.01009]
[1777508224977,36.5,75704.5,1.8,-0.44664,0.00024,18.01009]
[1777508225079,36.5,75703.52,1.8,-0.44688,0.00024,18.01128]
[1777508225794,36.5,75696.02,1.8,-0.44866,0.00024,18.02017]
[1777508226868,36.5,75696.02,1.8,-0.44866,0.00024,18.02017]
[1777508227067,36.5,75693.06,1.8,-0.44937,0.00024,18.02357]
[1777508228938,36.5,75691.91,1.8,-0.44964,0.00024,18.02488]
[1777508228949,36.5,75691.91,1.8,-0.44964,0.00024,18.02488]
[1777508229128,36.5,75691.38,1.8,-0.44977,0.00024,18.02548]
[1777508229132,36.5,75691.38,1.8,-0.44977,0.00024,18.02548]
[1777508229160,36.5,75691.38,1.8,-0.44977,0.00024,18.02548]
[1777508229987,36.5,75691.38,1.8,-0.44976,0.00024,18.02548]
[1777508230233,36.5,75691.38,1.8,-0.44976,0.00024,18.02548]
[1777508230494,36.5,75691.38,1.8,-0.44976,0.00024,18.02548]
[1777508230549,36.5,75691.38,1.8,-0.44976,0.00024,18.02548]
[1777508230617,36.5,75679.0,1.8,-0.45271,0.00024,18.03898]
[1777508231898,36.5,75671.21,1.8,-0.45457,0.00024,18.04698]
[1777508232370,36.5,75671.21,1.8,-0.45457,0.00024,18.04698]
[1777508232384,36.5,75671.21,1.8,-0.45457,0.00024,18.04698]
[1777508232388,36.5,75671.21,1.8,-0.45457,0.00024,18.04698]
[1777508232427,36.5,75671.21,1.8,-0.45457,0.00024,18.04698]
[1777508233032,36.5,75671.21,1.8,-0.45457,0.00024,18.04698]
[1777508232593,36.5,75671.21,1.8,-0.45457,0.00024,18.04698]
[1777508234061,36.5,75667.01,1.8,-0.45557,0.00024,18.05112]
[1777508234997,36.5,75667.01,1.8,-0.45557,0.00024,18.05112]
[1777508235017,36.5,75667.01,1.8,-0.45557,0.00024,18.05112]
[1777508236026,36.5,75660.95,1.8,-0.45702,0.00024,18.05692]
[1777508240287,36.5,75657.85,1.8,-0.45776,0.00024,18.05978]
[1777508240294,36.5,75657.85,1.8,-0.45776,0.00024,18.05978]
[1777508240324,36.5,75657.85,1.8,-0.45776,0.00024,18.05978]
[1777508240650,36.5,75657.63,1.8,-0.45781,0.00024,18.05998]
[1777508245685,36.5,75655.32,1.8,-0.45837,0.00024,18.06207]
[1777508250721,36.5,75652.21,1.8,-0.45911,0.00024,18.06483]
[1777508255757,36.5,75649.81,1.8,-0.45967,0.00024,18.06212]
[1777508257757,36.5,75649.84,1.8,-0.45966,0.00024,18.0621]
[1777508257778,36.5,75649.84,1.8,-0.45966,0.00024,18.0621]
[1777508258105,36.5,75649.06,1.8,-0.45985,0.00024,18.06277]
[1777508259288,36.5,75648.36,1.8,-0.46002,0.00024,18.06336]
[1777508259322,36.5,75648.36,1.8,-0.46002,0.00024,18.06336]
[1777508259785,36.5,75648.36,1.8,-0.46002,0.00024,18.06336]
[1777508260513,36.5,75648.36,1.8,-0.46002,0.00024,18.06336]
[1777508260550,36.5,75648.36,1.8,-0.46002,0.00024,18.06336]
[1777508260791,36.5,75647.35,1.8,-0.46026,0.00024,18.06422]
[1777508261296,36.5,75647.35,1.8,-0.46026,0.00024,18.06422]
[1777508261330,36.5,75647.35,1.8,-0.46026,0.00024,18.06422]
[1777508261345,36.5,75647.35,1.8,-0.46026,0.00024,18.06422]
[1777508261396,36.5,75647.35,1.8,-0.46026,0.00024,18.06422]
[1777508263330,36.49,75647.0,1.8,-0.46034,0.00024,18.06451]
[1777508263360,36.49,75647.0,1.8,-0.46034,0.00024,18.06451]
[1777508263390,36.49,75647.0,1.8,-0.46034,0.00024,18.06451]
[1777508263813,36.49,75646.86,1.8,-0.46037,0.00024,18.06463]
[1777508265374,36.49,75646.49,1.8,-0.46046,0.00024,18.06493]
[1777508265389,36.49,75646.49,1.8,-0.46046,0.00024,18.06493]
[1777508265825,36.49,75642.73,1.8,-0.46136,0.00024,18.06805]
[1777508267064,36.49,75642.73,1.8,-0.46136,0.00024,18.06805]
[1777508267078,36.49,75642.73,1.8,-0.46136,0.00024,18.06805]
[1777508267068,36.49,75647.38,1.8,-0.46025,0.00024,18.06418]
[1777508268029,36.49,75648.38,1.8,-0.46001,0.00024,18.06332]
[1777508273031,36.49,75651.71,1.8,-0.45921,0.00024,18.06044]
[1777508273433,36.49,75651.68,1.8,-0.45922,0.00024,18.06047]
[1777508273446,36.49,75651.68,1.8,-0.45922,0.00024,18.06047]
[1777508273882,36.49,75651.68,1.8,-0.45922,0.00024,18.06046]
[1777508275467,36.49,75652.14,1.8,-0.45911,0.00024,18.06006]
[1777508275488,36.49,75652.14,1.8,-0.45911,0.00024,18.06006]
[1777508275897,36.49,75651.67,1.8,-0.45922,0.00024,18.06047]
[1777508277490,36.49,75651.43,1.8,-0.45928,0.00024,18.06068]
[1777508277509,36.49,75651.43,1.8,-0.45928,0.00024,18.06068]
[1777508277592,36.49,75651.5,1.8,-0.45926,0.00024,18.06062]
[1777508279513,36.49,75651.5,1.8,-0.45926,0.00024,18.06062]
[1777508279550,36.49,75651.5,1.8,-0.45926,0.00024,18.06062]
[1777508279925,36.49,75652.32,1.8,-0.45906,0.00024,18.0599]
[1777508280812,36.49,75652.32,1.8,-0.45906,0.00024,18.0599]
[1777508280848,36.49,75652.32,1.8,-0.45906,0.00024,18.0599]
[1777508281136,36.49,75652.32,1.8,-0.45906,0.00024,18.0599]
[1777508281126,36.49,75654.03,1.8,-0.45865,0.00024,18.05838]
[1777508282156,36.49,75665.13,1.8,-0.456,0.00024,18.0481]
[1777508283113,36.49,75671.85,1.8,-0.4544,0.00024,18.04148]
[1777508283570,36.49,75671.85,1.8,-0.4544,0.00024,18.04148]
[1777508283604,36.49,75671.85,1.8,-0.4544,0.00024,18.04148]
[1777508283638,36.49,75671.85,1.8,-0.4544,0.00024,18.04148]
[1777508283952,36.49,75671.85,1.8,-0.4544,0.00024,18.04148]
[1777508285586,36.49,75671.59,1.8,-0.45446,0.00024,18.04175]
[1777508285619,36.49,75671.59,1.8,-0.45446,0.00024,18.04175]
[1777508285898,36.49,75671.7,1.8,-0.45443,0.00024,18.04164]
[1777508286343,36.49,75671.7,1.8,-0.45443,0.00024,18.04164]
[1777508286358,36.49,75671.7,1.8,-0.45443,0.00024,18.04164]
[1777508286387,36.49,75671.7,1.8,-0.45443,0.00024,18.04164]
[1777508286973,36.49,75671.47,1.8,-0.45449,0.00024,18.04187]
[1777508287615,36.49,75671.47,1.8,-0.45449,0.00024,18.04187]
[1777508287634,36.49,75671.47,1.8,-0.45449,0.00024,18.04187]
[1777508287980,36.49,75671.59,1.8,-0.45446,0.00024,18.04176]
[1777508289640,36.49,75671.21,1.8,-0.45455,0.00024,18.04214]
[1777508289652,36.49,75671.21,1.8,-0.45455,0.00024,18.04214]
[1777508290046,36.49,75671.19,1.8,-0.45456,0.00024,18.04217]
[1777508291661,36.49,75671.19,1.8,-0.45456,0.00024,18.04217]
[1777508292112,36.49,75671.31,1.8,-0.45453,0.00024,18.04205]
[1777508293682,36.49,75670.94,1.8,-0.45462,0.00024,18.04243]
[1777508293695,36.49,75670.94,1.8,-0.45462,0.00024,18.04243]
[1777508293705,36.49,75670.94,1.8,-0.45462,0.00024,18.04243]
[1777508295705,36.49,75670.89,1.8,-0.45463,0.00024,18.04249]
[1777508295731,36.49,75670.89,1.8,-0.45463,0.00024,18.04249]
[1777508295760,36.49,75670.89,1.8,-0.45463,0.00024,18.04249]
[1777508296037,36.5,75670.64,1.8,-0.45469,0.00024,18.04274]
[1777508297292,36.5,75670.24,1.8,-0.45479,0.00024,18.04314]
[1777508297349,36.5,75670.24,1.8,-0.45479,0.00024,18.04314]
[1777508297737,36.5,75670.24,1.8,-0.45479,0.00024,18.04314]
[1777508297755,36.5,75670.24,1.8,-0.45479,0.00024,18.04314]
[1777508298050,36.5,75670.42,1.8,-0.45475,0.00024,18.04297]
[1777508299753,36.5,75669.7,1.8,-0.45492,0.00024,18.04368]
[1777508299772,36.5,75669.7,1.8,-0.45492,0.00024,18.04368]
[1777508300065,36.5,75670.22,1.8,-0.4548,0.00024,18.04317]
[1777508301767,36.5,75670.26,1.8,-0.45479,0.00024,18.04314]
[1777508302077,36.5,75669.73,1.8,-0.45492,0.00024,18.04367]
[1777508303798,36.5,75670.28,1.8,-0.45479,0.00024,18.04312]
[1777508303812,36.5,75670.28,1.8,-0.45479,0.00024,18.04312]
[1777508305252,36.5,75669.61,1.8,-0.45495,0.00024,18.04379]
[1777508305413,36.5,75669.61,1.8,-0.45495,0.00024,18.04379]
[1777508305818,36.5,75669.61,1.8,-0.45495,0.00024,18.04379]
[1777508305841,36.5,75669.61,1.8,-0.45495,0.00024,18.04379]
[1777508306106,36.5,75665.89,1.8,-0.45583,0.00024,18.04743]
[1777508307113,36.5,75658.63,1.8,-0.45757,0.00024,18.05428]
[1777508307832,36.5,75658.63,1.8,-0.45757,0.00024,18.05428]
[1777508307860,36.5,75658.63,1.8,-0.45757,0.00024,18.05428]
[1777508308120,36.5,75654.84,1.8,-0.45847,0.00024,18.05772]
[1777508309159,36.5,75659.66,1.8,-0.45732,0.00024,18.05333]
[1777508309863,36.5,75659.66,1.8,-0.45732,0.00024,18.05333]
[1777508310134,36.5,75659.81,1.8,-0.45729,0.00024,18.05319]
[1777508311869,36.5,75662.46,1.8,-0.45664,0.00024,18.04592]
[1777508311885,36.5,75662.46,1.8,-0.45664,0.00024,18.04592]
[1777508315907,36.5,75662.06,1.8,-0.45674,0.00024,18.0463]
[1777508315913,36.5,75662.06,1.8,-0.45674,0.00024,18.0463]
[1777508315927,36.5,75662.06,1.8,-0.45674,0.00024,18.0463]
[1777508317958,36.5,75661.42,1.8,-0.45689,0.00024,18.04691]
[1777508317986,36.5,75661.42,1.8,-0.45689,0.00024,18.04691]
[1777508318190,36.5,75660.93,1.8,-0.45701,0.00024,18.04737]
[1777508319392,36.5,75660.85,1.8,-0.45703,0.00024,18.04744]
[1777508319425,36.5,75660.85,1.8,-0.45703,0.00024,18.04744]
[1777508319444,36.5,75660.85,1.8,-0.45703,0.00024,18.04744]
[1777508319974,36.5,75660.85,1.8,-0.45703,0.00024,18.04744]
[1777508320010,36.5,75660.85,1.8,-0.45703,0.00024,18.04744]
[1777508320075,36.5,75658.02,1.8,-0.45771,0.00024,18.05006]
[1777508320208,36.5,75653.55,1.8,-0.45877,0.00024,18.05409]
[1777508321984,36.5,75653.55,1.8,-0.45877,0.00024,18.05409]
[1777508322085,36.5,75653.44,1.8,-0.4588,0.00024,18.05419]
[1777508324017,36.5,75652.82,1.8,-0.45895,0.00024,18.05473]
[1777508324031,36.5,75652.82,1.8,-0.45895,0.00024,18.05473]
[1777508326040,36.5,75652.99,1.8,-0.45891,0.00024,18.05458]
[1777508326042,36.5,75652.99,1.8,-0.45891,0.00024,18.05458]
[1777508326053,36.5,75652.99,1.8,-0.45891,0.00024,18.05458]
[1777508326127,36.5,75653.22,1.8,-0.45885,0.00024,18.05438]
[1777508330082,36.5,75652.72,1.8,-0.45897,0.00024,18.05482]
[1777508330089,36.5,75652.72,1.8,-0.45897,0.00024,18.05482]
[1777508330121,36.5,75652.72,1.8,-0.45897,0.00024,18.05482]
[1777508330106,36.5,75653.03,1.8,-0.4589,0.00024,18.05454]
[1777508332102,36.5,75653.03,1.8,-0.4589,0.00024,18.05454]
[1777508332135,36.5,75653.03,1.8,-0.4589,0.00024,18.05454]
[1777508332192,36.5,75651.15,1.8,-0.45935,0.00024,18.05619]
[1777508334136,36.5,75651.58,1.8,-0.45924,0.00024,18.05581]
[1777508334151,36.5,75651.58,1.8,-0.45924,0.00024,18.05581]
[1777508334180,36.5,75651.62,1.8,-0.45923,0.00024,18.05578]
[1777508336150,36.5,75651.76,1.8,-0.4592,0.00024,18.05565]
[1777508336969,36.5,75651.86,1.8,-0.45917,0.00024,18.05556]
[1777508338177,36.5,75651.86,1.8,-0.45917,0.00024,18.05556]
[1777508338186,36.5,75651.86,1.8,-0.45917,0.00024,18.05556]
[1777508338330,36.5,75652.56,1.8,-0.45901,0.00024,18.05495]
[1777508340522,36.5,75654.34,1.8,-0.45858,0.00024,18.05335]
[1777508340563,36.5,75654.34,1.8,-0.45858,0.00024,18.05335]
[1777508340981,36.5,75654.34,1.8,-0.45858,0.00024,18.05335]
[1777508342358,36.49,75660.8,1.8,-0.45703,0.00024,18.04744]
[1777508344038,36.49,75660.8,1.8,-0.45703,0.00024,18.04744]
[1777508344275,36.49,75661.79,1.8,-0.4568,0.00024,18.04652]
[1777508345205,36.5,75662.5,1.8,-0.45663,0.00024,18.04586]
[1777508346310,36.5,75662.6,1.8,-0.45661,0.00024,18.04577]
[1777508346318,36.5,75662.6,1.8,-0.45661,0.00024,18.04577]
[1777508346327,36.5,75662.6,1.8,-0.45661,0.00024,18.04577]
[1777508348297,36.5,75662.62,1.8,-0.4566,0.00024,18.04575]
[1777508348304,36.5,75662.62,1.8,-0.4566,0.00024,18.04575]
[1777508348332,36.5,75662.62,1.8,-0.4566,0.00024,18.04575]
[1777508348400,36.5,75662.69,1.8,-0.45658,0.00024,18.04568]
[1777508350325,36.5,75661.12,1.8,-0.45696,0.00024,18.04716]
[1777508350343,36.5,75661.12,1.8,-0.45696,0.00024,18.04716]
[1777508350426,36.5,75661.15,1.8,-0.45695,0.00024,18.04714]
[1777508352371,36.5,75661.16,1.8,-0.45695,0.00024,18.04713]
[1777508352393,36.5,75661.16,1.8,-0.45695,0.00024,18.04713]
[1777508352466,36.5,75657.03,1.8,-0.45794,0.00024,18.05094]
[1777508354378,36.5,75657.0,1.8,-0.45795,0.00024,18.05097]
[1777508355191,36.5,75657.58,1.8,-0.45781,0.00024,18.05045]
[1777508356400,36.5,75657.2,1.8,-0.4579,0.00024,18.05079]
[1777508356416,36.5,75657.2,1.8,-0.4579,0.00024,18.05079]
[1777508358419,36.5,75656.76,1.8,-0.458,0.00024,18.05119]
[1777508358430,36.5,75656.76,1.8,-0.458,0.00024,18.05119]
[1777508362470,36.5,75657.14,1.8,-0.45791,0.00024,18.05085]
[1777508362500,36.5,75657.14,1.8,-0.45791,0.00024,18.05085]
[1777508362541,36.5,75656.94,1.8,-0.45796,0.00024,18.05103]
[1777508364497,36.5,75657.01,1.8,-0.45794,0.00024,18.05097]
[1777508364511,36.5,75657.01,1.8,-0.45794,0.00024,18.05097]
[1777508364596,36.5,75656.71,1.8,-0.45802,0.00024,18.05124]
[1777508366519,36.5,75656.71,1.8,-0.45802,0.00024,18.05124]
[1777508366545,36.5,75656.71,1.8,-0.45802,0.00024,18.05124]
[1777508366579,36.5,75655.9,1.8,-0.45821,0.00024,18.05197]
[1777508368551,36.5,75655.9,1.8,-0.45821,0.00024,18.05197]
[1777508368584,36.5,75655.9,1.8,-0.45821,0.00024,18.05197]
[1777508368614,36.5,75655.9,1.8,-0.45821,0.00024,18.05197]
[1777508368644,36.5,75656.66,1.8,-0.45803,0.00024,18.05128]
[1777508370566,36.5,75656.79,1.8,-0.458,0.00024,18.05117]
[1777508370596,36.5,75656.79,1.8,-0.458,0.00024,18.05117]
[1777508370667,36.5,75656.79,1.8,-0.458,0.00024,18.05117]
[1777508372594,36.5,75656.79,1.8,-0.458,0.00024,18.05117]
[1777508372621,36.5,75656.79,1.8,-0.458,0.00024,18.05117]
[1777508372633,36.5,75656.79,1.8,-0.458,0.00024,18.05117]
[1777508372671,36.5,75656.97,1.8,-0.45794,0.00024,18.04621]
[1777508374618,36.5,75656.97,1.8,-0.45794,0.00024,18.04621]
[1777508374642,36.5,75656.97,1.8,-0.45794,0.00024,18.04621]
[1777508374686,36.5,75657.26,1.8,-0.45788,0.00024,18.04595]
[1777508376641,36.5,75657.26,1.8,-0.45788,0.00024,18.04595]
[1777508377199,36.5,75657.63,1.8,-0.45779,0.00024,18.04561]
[1777508381421,36.5,75657.33,1.8,-0.45786,0.00024,18.04589]
[1777508381811,36.5,75657.33,1.8,-0.45786,0.00024,18.04589]
[1777508381865,36.5,75657.33,1.8,-0.45786,0.00024,18.04589]
[1777508382060,36.5,75657.33,1.8,-0.45786,0.00024,18.04589]
[1777508382062,36.5,75666.0,1.8,-0.45579,0.00024,18.03774]
[1777508382519,36.5,75666.0,1.8,-0.45579,0.00024,18.03774]
[1777508382621,36.5,75666.0,1.8,-0.45579,0.00024,18.03774]
[1777508382923,36.5,75666.0,1.8,-0.45579,0.00024,18.03774]
[1777508383074,36.5,75666.0,1.8,-0.45579,0.00024,18.03774]
[1777508383147,36.5,75681.0,1.8,-0.45221,0.00024,18.0225]
[1777508383415,36.5,75681.0,1.8,-0.45221,0.00024,18.0225]
[1777508383488,36.5,75681.0,1.8,-0.45221,0.00024,18.0225]
[1777508383564,36.5,75681.0,1.8,-0.45221,0.00024,18.0225]
[1777508383708,36.5,75681.0,1.8,-0.45221,0.00024,18.0225]
[1777508383748,36.5,75681.0,1.8,-0.45221,0.00024,18.0225]
[1777508383774,36.5,75681.0,1.8,-0.45221,0.00024,18.0225]
[1777508383807,36.5,75681.0,1.8,-0.45221,0.00024,18.0225]
[1777508384014,36.5,75685.62,1.8,-0.45111,0.00024,18.01751]
[1777508384380,36.5,75685.62,1.8,-0.45111,0.00024,18.01751]
[1777508384804,36.5,75685.62,1.8,-0.45111,0.00024,18.01751]
[1777508385182,36.5,75687.09,1.8,-0.45076,0.00024,18.01588]
[1777508386880,36.5,75687.09,1.8,-0.45076,0.00024,18.01588]
[1777508386910,36.5,75687.09,1.8,-0.45076,0.00024,18.01588]
[1777508387186,36.49,75688.83,1.8,-0.45033,0.00024,18.01391]
[1777508388786,36.49,75688.69,1.8,-0.45037,0.00024,18.01407]
[1777508388802,36.49,75688.69,1.8,-0.45037,0.00024,18.01407]
[1777508388867,36.49,75688.69,1.8,-0.45037,0.00024,18.01407]
[1777508389160,36.49,75686.86,1.8,-0.4508,0.00024,18.01607]
[1777508392731,36.48,75692.72,1.8,-0.44939,0.00024,18.0094]
[1777508397743,36.47,75692.7,1.8,-0.44938,0.00024,18.00938]
[1777508402789,36.46,75692.95,1.8,-0.44932,0.00024,18.00906]
[1777508403899,36.46,75692.82,1.8,-0.44935,0.00024,18.00921]
[1777508404016,36.46,75692.82,1.8,-0.44935,0.00024,18.00921]
[1777508404029,36.46,75692.82,1.8,-0.44935,0.00024,18.00921]
[1777508404060,36.46,75692.82,1.8,-0.44935,0.00024,18.00921]
[1777508405046,36.46,75702.21,1.8,-0.44711,0.00024,17.99818]
[1777508407054,36.46,75702.18,1.8,-0.44712,0.00024,17.99822]
[1777508407071,36.46,75702.18,1.8,-0.44712,0.00024,17.99822]
[1777508407147,36.46,75704.64,1.8,-0.44653,0.00024,17.99524]
[1777508409047,36.46,75704.56,1.8,-0.44655,0.00024,17.99534]
[1777508409214,36.46,75705.34,1.8,-0.44637,0.00024,17.99439]
[1777508411068,36.47,75705.32,1.8,-0.44637,0.00024,17.99442]
[1777508411080,36.47,75705.32,1.8,-0.44637,0.00024,17.99442]
[1777508414290,36.47,75700.23,1.8,-0.44759,0.00024,18.00058]
[1777508417138,36.47,75700.2,1.8,-0.44759,0.00024,18.00062]
[1777508417147,36.47,75700.2,1.8,-0.44759,0.00024,18.00062]
[1777508417160,36.47,75700.2,1.8,-0.44759,0.00024,18.00062]
[1777508419157,36.47,75700.85,1.8,-0.44744,0.00024,17.99985]
[1777508419160,36.47,75700.85,1.8,-0.44744,0.00024,17.99985]
[1777508419173,36.47,75700.85,1.8,-0.44744,0.00024,17.99985]
[1777508421203,36.47,75700.5,1.8,-0.44752,0.00024,18.00027]
[1777508421212,36.47,75700.5,1.8,-0.44752,0.00024,18.00027]
[1777508421216,36.47,75700.5,1.8,-0.44752,0.00024,18.00027]
[1777508421885,36.47,75700.35,1.8,-0.44756,0.00024,18.00045]
[1777508422002,36.47,75700.35,1.8,-0.44756,0.00024,18.00045]
[1777508422114,36.47,75697.33,1.8,-0.44828,0.00024,18.00402]
[1777508422443,36.47,75697.33,1.8,-0.44828,0.00024,18.00402]
[1777508422465,36.47,75697.33,1.8,-0.44828,0.00024,18.00402]
[1777508423209,36.47,75697.33,1.8,-0.44828,0.00024,18.00402]
[1777508423232,36.47,75697.33,1.8,-0.44828,0.00024,18.00402]
[1777508423255,36.47,75697.33,1.8,-0.44828,0.00024,18.00402]
[1777508423214,36.47,75687.31,1.8,-0.45067,0.00024,18.01544]
[1777508423928,36.47,75687.31,1.8,-0.45067,0.00024,18.01544]
[1777508424546,36.47,75687.31,1.8,-0.45067,0.00024,18.01544]
[1777508424564,36.47,75687.31,1.8,-0.45067,0.00024,18.01544]
[1777508425268,36.47,75687.31,1.8,-0.45067,0.00024,18.01544]
[1777508425273,36.47,75684.77,1.8,-0.45127,0.00024,18.01824]
[1777508430977,36.47,75683.7,1.8,-0.45153,0.00024,18.0194]
[1777508431943,36.47,75683.7,1.8,-0.45153,0.00024,18.0194]
[1777508433354,36.47,75683.53,1.8,-0.45156,0.00024,18.01478]
[1777508433999,36.47,75682.47,1.8,-0.45181,0.00024,18.01593]
[1777508435733,36.47,75682.43,1.8,-0.45182,0.00024,18.01597]
[1777508435989,36.47,75682.43,1.8,-0.45182,0.00024,18.01597]
[1777508436027,36.47,75677.4,1.8,-0.45302,0.00024,18.0213]
[1777508437102,36.47,75673.24,1.8,-0.45402,0.00024,18.02559]
[1777508437386,36.47,75673.24,1.8,-0.45402,0.00024,18.02559]
[1777508437412,36.47,75673.24,1.8,-0.45402,0.00024,18.02559]
[1777508437424,36.47,75673.24,1.8,-0.45402,0.00024,18.02559]
[1777508442424,36.47,75674.31,1.8,-0.45376,0.00024,18.02451]
[1777508443444,36.47,75674.4,1.8,-0.45374,0.00024,18.02442]
[1777508443456,36.47,75674.4,1.8,-0.45374,0.00024,18.02442]
[1777508443976,36.47,75674.4,1.8,-0.45374,0.00024,18.02443]
[1777508445095,36.47,75674.4,1.8,-0.45374,0.00024,18.02443]
[1777508445274,36.47,75674.4,1.8,-0.45374,0.00024,18.02443]
[1777508445304,36.47,75674.4,1.8,-0.45374,0.00024,18.02443]
[1777508445287,36.47,75674.39,1.8,-0.45375,0.00024,18.02444]
[1777508446093,36.47,75674.39,1.8,-0.45375,0.00024,18.02444]
[1777508447098,36.47,75669.05,1.8,-0.45502,0.00024,18.02982]
[1777508452242,36.48,75666.79,1.8,-0.45557,0.00024,18.03205]
[1777508452559,36.48,75665.6,1.8,-0.45585,0.00024,18.03321]
[1777508453447,36.48,75665.6,1.8,-0.45585,0.00024,18.03322]
[1777508453584,36.48,75665.6,1.8,-0.45585,0.00024,18.03322]
[1777508454145,36.48,75658.99,1.8,-0.45743,0.00024,18.03947]
[1777508459181,36.48,75658.95,1.8,-0.45744,0.00024,18.03951]
[1777508464216,36.48,75661.84,1.8,-0.45675,0.00024,18.03682]
[1777508469250,36.48,75660.02,1.8,-0.45719,0.00024,18.03853]
[1777508474285,36.48,75659.88,1.8,-0.45722,0.00024,18.03867]
[1777508479320,36.48,75661.4,1.8,-0.45686,0.00024,18.03725]
[1777508484355,36.49,75659.35,1.8,-0.45735,0.00024,18.03917]
[1777508489391,36.49,75659.14,1.8,-0.4574,0.00024,18.03937]
[1777508491723,36.49,75651.54,1.8,-0.45921,0.00024,18.04142]
[1777508497447,36.49,75648.42,1.8,-0.45996,0.00024,18.04411]
[1777508502482,36.48,75649.17,1.8,-0.45978,0.00024,18.04346]
[1777508507943,36.48,75653.02,1.8,-0.45886,0.00024,18.0401]
[1777508508227,36.48,75653.02,1.8,-0.45886,0.00024,18.0401]
[1777508508244,36.48,75653.02,1.8,-0.45886,0.00024,18.0401]
[1777508508252,36.48,75653.36,1.8,-0.45877,0.00024,18.0398]
[1777508510249,36.48,75653.46,1.8,-0.45875,0.00024,18.03971]
[1777508510351,36.48,75652.64,1.8,-0.45895,0.00024,18.04043]
[1777508514305,36.48,75652.84,1.8,-0.4589,0.00024,18.04026]
[1777508514566,36.48,75651.16,1.8,-0.4593,0.00024,18.04173]
[1777508520420,36.48,75650.05,1.8,-0.45957,0.00024,18.04269]
[1777508520593,36.48,75650.05,1.8,-0.45957,0.00024,18.04269]
[1777508520646,36.48,75650.05,1.8,-0.45957,0.00024,18.04269]
[1777508520946,36.48,75650.05,1.8,-0.45957,0.00024,18.04269]
[1777508520980,36.48,75650.05,1.8,-0.45957,0.00024,18.04269]
[1777508521279,36.48,75650.05,1.8,-0.45957,0.00024,18.04269]
[1777508521294,36.48,75645.67,1.8,-0.46061,0.00024,18.04642]
[1777508522425,36.48,75645.67,1.8,-0.46061,0.00024,18.04642]
[1777508522432,36.48,75645.67,1.8,-0.46061,0.00024,18.04642]
[1777508522461,36.48,75645.67,1.8,-0.46061,0.00024,18.04642]
[1777508522476,36.48,75645.67,1.8,-0.46061,0.00024,18.04642]
[1777508522478,36.48,75645.67,1.8,-0.46061,0.00024,18.04642]
[1777508522492,36.48,75645.67,1.8,-0.46061,0.00024,18.04642]
[1777508523372,36.48,75638.45,1.8,-0.46234,0.00024,18.0523]
[1777508524426,36.48,75638.51,1.8,-0.46233,0.00024,18.05225]
[1777508524434,36.48,75638.51,1.8,-0.46233,0.00024,18.05225]
[1777508525324,36.48,75637.36,1.8,-0.4626,0.00024,18.05315]
[1777508526047,36.48,75637.36,1.8,-0.4626,0.00024,18.05315]
[1777508526084,36.48,75637.36,1.8,-0.4626,0.00024,18.05315]
[1777508526151,36.48,75637.36,1.8,-0.4626,0.00024,18.05315]
[1777508526227,36.48,75636.25,1.8,-0.46287,0.00024,18.05401]
[1777508526572,36.48,75636.25,1.8,-0.46287,0.00024,18.05401]
[1777508526586,36.48,75636.25,1.8,-0.46287,0.00024,18.05401]
[1777508526633,36.48,75636.25,1.8,-0.46287,0.00024,18.05401]
[1777508526674,36.48,75636.25,1.8,-0.46287,0.00024,18.05401]
[1777508526775,36.48,75629.15,1.8,-0.46457,0.00024,18.05936]
[1777508528492,36.48,75629.01,1.8,-0.4646,0.00024,18.05946]
[1777508528514,36.48,75629.01,1.8,-0.4646,0.00024,18.05946]
[1777508528542,36.48,75629.01,1.8,-0.4646,0.00024,18.05946]
[1777508528663,36.48,75624.13,1.8,-0.46577,0.00024,18.06294]
[1777508530510,36.48,75622.39,1.8,-0.46619,0.00024,18.06415]
[1777508530520,36.48,75622.39,1.8,-0.46619,0.00024,18.06415]
[1777508530548,36.48,75622.39,1.8,-0.46619,0.00024,18.06415]
[1777508530568,36.48,75622.39,1.8,-0.46619,0.00024,18.06415]
[1777508530610,36.48,75622.39,1.8,-0.46619,0.00024,18.06415]
[1777508531367,36.48,75621.67,1.8,-0.46636,0.00024,18.06464]
[1777508532523,36.48,75621.67,1.8,-0.46636,0.00024,18.06464]
[1777508532528,36.48,75621.67,1.8,-0.46636,0.00024,18.06464]
[1777508532541,36.48,75621.67,1.8,-0.46636,0.00024,18.06464]
[1777508532607,36.48,75621.67,1.8,-0.46636,0.00024,18.06464]
[1777508532842,36.48,75621.83,1.8,-0.46633,0.00024,18.06453]
[1777508534529,36.48,75621.8,1.8,-0.46633,0.00024,18.06456]
[1777508534542,36.48,75621.8,1.8,-0.46633,0.00024,18.06456]
[1777508534560,36.48,75621.8,1.8,-0.46633,0.00024,18.06456]
[1777508534705,36.48,75621.66,1.8,-0.46637,0.00024,18.06465]
[1777508536016,36.48,75621.66,1.8,-0.46637,0.00024,18.06465]
[1777508536022,36.48,75621.66,1.8,-0.46637,0.00024,18.06465]
[1777508536036,36.48,75621.66,1.8,-0.46637,0.00024,18.06465]
[1777508536112,36.48,75619.9,1.8,-0.46679,0.00024,18.06584]
[1777508536582,36.48,75619.9,1.8,-0.46679,0.00024,18.06584]
[1777508536608,36.48,75619.9,1.8,-0.46679,0.00024,18.06584]
[1777508536719,36.48,75620.22,1.8,-0.46671,0.00024,18.06563]
[1777508537527,36.48,75620.22,1.8,-0.46671,0.00024,18.06563]
[1777508537584,36.48,75620.22,1.8,-0.46671,0.00024,18.06563]
[1777508537728,36.48,75622.76,1.8,-0.4661,0.00024,18.0639]
[1777508538489,36.48,75622.76,1.8,-0.4661,0.00024,18.0639]
[1777508538640,36.48,75622.76,1.8,-0.4661,0.00024,18.0639]
[1777508538648,36.48,75622.76,1.8,-0.4661,0.00024,18.0639]
[1777508539309,36.48,75627.88,1.8,-0.46487,0.00024,18.06029]
[1777508540357,36.48,75632.22,1.8,-0.46383,0.00024,18.0571]
[1777508545357,36.48,75631.09,1.8,-0.46411,0.00024,18.05794]
[1777508548700,36.48,75631.11,1.8,-0.4641,0.00024,18.05793]
[1777508548709,36.48,75631.11,1.8,-0.4641,0.00024,18.05793]
[1777508550712,36.48,75631.09,1.8,-0.46411,0.00024,18.05794]
[1777508550721,36.48,75631.09,1.8,-0.46411,0.00024,18.05794]
[1777508550732,36.48,75631.09,1.8,-0.46411,0.00024,18.05794]
[1777508553636,36.48,75630.4,1.8,-0.46426,0.00024,18.05366]
[1777508553657,36.48,75630.4,1.8,-0.46426,0.00024,18.05366]
[1777508553690,36.48,75630.4,1.8,-0.46426,0.00024,18.05366]
[1777508553927,36.48,75629.06,1.8,-0.46459,0.00024,18.05465]
[1777508554752,36.48,75629.06,1.8,-0.46459,0.00024,18.05465]
[1777508554772,36.48,75629.06,1.8,-0.46459,0.00024,18.05465]
[1777508554850,36.48,75628.92,1.8,-0.46462,0.00024,18.05475]
[1777508555536,36.48,75628.92,1.8,-0.46462,0.00024,18.05475]
[1777508555537,36.48,75628.92,1.8,-0.46462,0.00024,18.05475]
[1777508555653,36.48,75628.92,1.8,-0.46462,0.00024,18.05475]
[1777508555704,36.48,75628.92,1.8,-0.46462,0.00024,18.05475]
[1777508555706,36.48,75628.92,1.8,-0.46462,0.00024,18.05475]
[1777508555743,36.48,75628.92,1.8,-0.46462,0.00024,18.05475]
[1777508555857,36.48,75624.13,1.8,-0.46577,0.00024,18.05816]
[1777508556792,36.48,75624.13,1.8,-0.46577,0.00024,18.05816]
[1777508556821,36.48,75624.13,1.8,-0.46577,0.00024,18.05816]
[1777508557284,36.48,75618.15,1.8,-0.4672,0.00024,18.06222]
[1777508558535,36.48,75618.15,1.8,-0.4672,0.00024,18.06222]
[1777508558557,36.48,75618.15,1.8,-0.4672,0.00024,18.06222]
[1777508558564,36.48,75618.15,1.8,-0.4672,0.00024,18.06222]
[1777508558786,36.48,75618.15,1.8,-0.4672,0.00024,18.06222]
[1777508558881,36.48,75620.18,1.8,-0.46672,0.00024,18.06087]
[1777508559715,36.48,75620.18,1.8,-0.46672,0.00024,18.06087]
[1777508560139,36.48,75620.18,1.8,-0.46672,0.00024,18.06087]
[1777508560263,36.48,75620.18,1.8,-0.46672,0.00024,18.06087]
[1777508560323,36.48,75620.18,1.8,-0.46672,0.00024,18.06087]
[1777508560389,36.48,75620.18,1.8,-0.46672,0.00024,18.06087]
[1777508560380,36.48,75633.0,1.8,-0.46364,0.00024,18.05172]
[1777508560501,36.48,75633.0,1.8,-0.46364,0.00024,18.05172]
[1777508560574,36.48,75633.0,1.8,-0.46364,0.00024,18.05172]
[1777508560730,36.48,75633.0,1.8,-0.46364,0.00024,18.05172]
[1777508560800,36.48,75633.0,1.8,-0.46364,0.00024,18.05172]
[1777508560892,36.48,75633.0,1.8,-0.46364,0.00024,18.05172]
[1777508561946,36.48,75633.0,1.8,-0.46364,0.00024,18.05172]
[1777508561968,36.48,75633.0,1.8,-0.46364,0.00024,18.05172]
[1777508561996,36.48,75633.0,1.8,-0.46364,0.00024,18.05172]
[1777508562229,36.48,75649.22,1.8,-0.45976,0.00024,18.03862]
[1777508562998,36.48,75649.22,1.8,-0.45976,0.00024,18.03862]
[1777508563046,36.48,75649.22,1.8,-0.45976,0.00024,18.03862]
[1777508563050,36.48,75652.2,1.8,-0.45904,0.00024,18.03603]
[1777508563959,36.48,75652.2,1.8,-0.45904,0.00024,18.03603]
[1777508563990,36.48,75652.2,1.8,-0.45904,0.00024,18.03603]
[1777508564091,36.48,75652.94,1.8,-0.45887,0.00024,18.03538]
[1777508564964,36.48,75652.94,1.8,-0.45887,0.00024,18.03538]
[1777508564999,36.48,75652.94,1.8,-0.45887,0.00024,18.03538]
[1777508565000,36.48,75653.69,1.8,-0.45869,0.00024,18.03471]
[1777508566925,36.48,75653.86,1.8,-0.45865,0.00024,18.03457]
[1777508566949,36.48,75653.86,1.8,-0.45865,0.00024,18.03457]
[1777508567038,36.49,75649.69,1.8,-0.45965,0.00024,18.03823]
[1777508568932,36.49,75648.1,1.8,-0.46003,0.00024,18.0396]
[1777508568963,36.49,75648.1,1.8,-0.46003,0.00024,18.0396]
[1777508569300,36.49,75646.86,1.8,-0.46033,0.00024,18.04066]
[1777508570208,36.49,75646.86,1.8,-0.46033,0.00024,18.04066]
[1777508570409,36.49,75645.25,1.8,-0.46071,0.00024,18.04202]
[1777508570909,36.49,75645.25,1.8,-0.46071,0.00024,18.04202]
[1777508570929,36.49,75645.25,1.8,-0.46071,0.00024,18.04202]
[1777508572091,36.49,75642.49,1.8,-0.46138,0.00024,18.0443]
[1777508572414,36.49,75639.08,1.8,-0.46219,0.00024,18.04705]
[1777508576982,36.49,75640.02,1.8,-0.46197,0.00024,18.04631]
[1777508576992,36.49,75640.02,1.8,-0.46197,0.00024,18.04631]
[1777508577000,36.49,75640.02,1.8,-0.46197,0.00024,18.04631]
[1777508578443,36.5,75640.0,1.8,-0.46198,0.00024,18.04633]
[1777508578454,36.5,75640.0,1.8,-0.46198,0.00024,18.04633]
[1777508578476,36.5,75640.29,1.8,-0.46191,0.00024,18.0461]
[1777508578539,36.5,75640.29,1.8,-0.46191,0.00024,18.0461]
[1777508579019,36.5,75640.29,1.8,-0.46191,0.00024,18.0461]
[1777508580043,36.5,75644.49,1.8,-0.4609,0.00024,18.04267]
[1777508581094,36.5,75644.49,1.8,-0.4609,0.00024,18.04267]
[1777508581190,36.5,75644.49,1.8,-0.4609,0.00024,18.04267]
[1777508581292,36.5,75647.11,1.8,-0.46027,0.00024,18.04048]
[1777508583061,36.5,75647.18,1.8,-0.46026,0.00024,18.04042]
[1777508583091,36.5,75647.18,1.8,-0.46026,0.00024,18.04042]
[1777508583150,36.5,75647.58,1.8,-0.46016,0.00024,18.04008]
[1777508585084,36.5,75647.67,1.8,-0.46014,0.00024,18.04001]
[1777508585405,36.5,75648.61,1.8,-0.45992,0.00024,18.03921]
[1777508587102,36.5,75648.6,1.8,-0.45992,0.00024,18.03921]
[1777508587119,36.5,75648.6,1.8,-0.45992,0.00024,18.03921]
[1777508589128,36.5,75649.7,1.8,-0.45966,0.00024,18.03827]
[1777508589134,36.5,75649.7,1.8,-0.45966,0.00024,18.03827]
[1777508594143,36.5,75647.23,1.8,-0.46025,0.00024,18.0404]
[1777508595201,36.5,75647.3,1.8,-0.46023,0.00024,18.04034]
[1777508595211,36.5,75647.3,1.8,-0.46023,0.00024,18.04034]
[1777508597216,36.5,75646.93,1.8,-0.46032,0.00024,18.04065]
[1777508597230,36.5,75646.93,1.8,-0.46032,0.00024,18.04065]
[1777508601255,36.5,75646.33,1.8,-0.46046,0.00024,18.04115]
[1777508601271,36.5,75646.33,1.8,-0.46046,0.00024,18.04115]
[1777508606286,36.5,75645.45,1.8,-0.46067,0.00024,18.04189]
[1777508609350,36.5,75645.19,1.8,-0.46074,0.00024,18.0421]
[1777508609359,36.5,75645.19,1.8,-0.46074,0.00024,18.0421]
[1777508611365,36.5,75647.1,1.8,-0.46028,0.00024,18.0405]
[1777508611378,36.5,75647.1,1.8,-0.46028,0.00024,18.0405]
[1777508616380,36.5,75648.1,1.8,-0.46003,0.00024,18.03486]
[1777508617441,36.5,75648.04,1.8,-0.46005,0.00024,18.03491]
[1777508617447,36.5,75648.04,1.8,-0.46005,0.00024,18.03491]
[1777508617458,36.5,75648.04,1.8,-0.46005,0.00024,18.03491]
[1777508619461,36.5,75646.86,1.8,-0.46033,0.00024,18.03591]
[1777508619471,36.5,75646.86,1.8,-0.46033,0.00024,18.03591]
[1777508621482,36.5,75646.9,1.8,-0.46032,0.00024,18.03589]
[1777508621495,36.5,75646.9,1.8,-0.46032,0.00024,18.03589]
[1777508626524,36.51,75647.75,1.8,-0.46012,0.00024,18.0352]
[1777508627543,36.51,75646.95,1.8,-0.46032,0.00024,18.03588]
[1777508627547,36.51,75646.95,1.8,-0.46032,0.00024,18.03588]
[1777508627560,36.51,75646.95,1.8,-0.46032,0.00024,18.03588]
[1777508628363,36.51,75646.95,1.8,-0.46032,0.00024,18.03588]
[1777508629565,36.51,75647.52,1.8,-0.46018,0.00024,18.0354]
[1777508629596,36.51,75647.52,1.8,-0.46018,0.00024,18.0354]
[1777508629667,36.51,75647.38,1.8,-0.46022,0.00024,18.03552]
[1777508631584,36.52,75647.35,1.8,-0.46022,0.00024,18.03556]
[1777508631603,36.52,75647.35,1.8,-0.46022,0.00024,18.03556]
[1777508632390,36.52,75647.27,1.8,-0.46025,0.00024,18.03563]
[1777508633610,36.52,75647.55,1.8,-0.46018,0.00024,18.0354]
[1777508634422,36.52,75647.47,1.8,-0.4602,0.00024,18.03547]
[1777508635630,36.52,75647.47,1.8,-0.4602,0.00024,18.03547]
[1777508635639,36.52,75647.47,1.8,-0.4602,0.00024,18.03547]
[1777508639715,36.52,75650.93,1.8,-0.45938,0.00024,18.03252]
[1777508639735,36.52,75650.93,1.8,-0.45938,0.00024,18.03252]
[1777508639833,36.52,75650.93,1.8,-0.45938,0.00024,18.03252]
[1777508639886,36.52,75650.93,1.8,-0.45938,0.00024,18.03252]
[1777508640446,36.53,75650.93,1.8,-0.45938,0.00024,18.03252]
[1777508641721,36.53,75653.92,1.8,-0.45866,0.00024,18.0299]
[1777508641735,36.53,75653.92,1.8,-0.45866,0.00024,18.0299]
[1777508642460,36.53,75655.48,1.8,-0.45829,0.00024,18.0285]
[1777508643731,36.53,75655.48,1.8,-0.45829,0.00024,18.0285]
[1777508643769,36.53,75655.48,1.8,-0.45829,0.00024,18.0285]
[1777508644474,36.53,75655.2,1.8,-0.45836,0.00024,18.02877]
[1777508645747,36.53,75655.01,1.8,-0.45841,0.00024,18.02894]
[1777508645767,36.53,75655.01,1.8,-0.45841,0.00024,18.02894]
[1777508646488,36.53,75655.47,1.8,-0.4583,0.00024,18.02854]
[1777508647772,36.53,75655.58,1.8,-0.45827,0.00024,18.02844]
[1777508648191,36.53,75655.58,1.8,-0.45827,0.00024,18.02844]
[1777508648203,36.53,75655.58,1.8,-0.45827,0.00024,18.02844]
[1777508648227,36.53,75655.58,1.8,-0.45827,0.00024,18.02844]
[1777508648256,36.53,75655.58,1.8,-0.45827,0.00024,18.02844]
[1777508648504,36.54,75655.78,1.8,-0.45823,0.00024,18.02827]
[1777508648583,36.54,75655.78,1.8,-0.45823,0.00024,18.02827]
[1777508648615,36.54,75655.78,1.8,-0.45823,0.00024,18.02827]
[1777508649508,36.54,75659.43,1.8,-0.45736,0.00024,18.02494]
[1777508649823,36.54,75659.43,1.8,-0.45736,0.00024,18.02494]
[1777508649837,36.54,75659.43,1.8,-0.45736,0.00024,18.02494]
[1777508650520,36.54,75665.76,1.8,-0.45584,0.00024,18.01897]
[1777508651851,36.54,75667.63,1.8,-0.4554,0.00024,18.01716]
[1777508651869,36.54,75667.63,1.8,-0.4554,0.00024,18.01716]
[1777508652530,36.54,75668.55,1.8,-0.45518,0.00024,18.01626]
[1777508652743,36.54,75668.55,1.8,-0.45518,0.00024,18.01626]
[1777508652772,36.54,75668.55,1.8,-0.45518,0.00024,18.01626]
[1777508652788,36.54,75668.55,1.8,-0.45518,0.00024,18.01626]
[1777508653537,36.54,75671.08,1.8,-0.45458,0.00024,18.01377]
[1777508653854,36.54,75671.08,1.8,-0.45458,0.00024,18.01377]
[1777508653867,36.54,75671.08,1.8,-0.45458,0.00024,18.01377]
[1777508653891,36.54,75671.08,1.8,-0.45458,0.00024,18.01377]
[1777508653955,36.54,75678.1,1.8,-0.4529,0.00024,18.00659]
[1777508655178,36.54,75678.1,1.8,-0.4529,0.00024,18.00659]
[1777508655196,36.54,75678.1,1.8,-0.4529,0.00024,18.00659]
[1777508655279,36.54,75679.45,1.8,-0.45258,0.00024,18.00518]
[1777508655865,36.54,75679.45,1.8,-0.45258,0.00024,18.00518]
[1777508655879,36.54,75679.45,1.8,-0.45258,0.00024,18.00518]
[1777508656310,36.54,75680.43,1.8,-0.45235,0.00024,18.00414]
[1777508657874,36.54,75680.36,1.8,-0.45237,0.00024,18.00422]
[1777508657893,36.54,75680.36,1.8,-0.45237,0.00024,18.00422]
[1777508657903,36.54,75680.36,1.8,-0.45237,0.00024,18.00422]
[1777508657926,36.54,75680.36,1.8,-0.45237,0.00024,18.00422]
[1777508657932,36.54,75682.42,1.8,-0.45188,0.00024,18.00202]
[1777508658641,36.54,75682.42,1.8,-0.45188,0.00024,18.00202]
[1777508658715,36.54,75682.42,1.8,-0.45188,0.00024,18.00202]
[1777508658858,36.54,75682.42,1.8,-0.45188,0.00024,18.00202]
[1777508658955,36.54,75682.99,1.8,-0.45174,0.00024,18.00141]
[1777508659925,36.54,75682.99,1.8,-0.45174,0.00024,18.00141]
[1777508659942,36.54,75682.99,1.8,-0.45174,0.00024,18.00141]
[1777508659956,36.54,75682.99,1.8,-0.45174,0.00024,18.00141]
[1777508660278,36.54,75693.24,1.8,-0.4493,0.00024,17.99004]
[1777508661968,36.54,75693.38,1.8,-0.44926,0.00024,17.98988]
[1777508661995,36.54,75693.38,1.8,-0.44926,0.00024,17.98988]
[1777508662007,36.54,75695.73,1.8,-0.4487,0.00024,17.98717]
[1777508663962,36.54,75695.89,1.8,-0.44867,0.00024,17.98699]
[1777508663979,36.54,75695.89,1.8,-0.44867,0.00024,17.98699]
[1777508664067,36.54,75695.89,1.8,-0.44867,0.00024,17.98699]
[1777508664097,36.54,75695.89,1.8,-0.44867,0.00024,17.98699]
[1777508664168,36.54,75700.03,1.8,-0.44768,0.00024,17.98213]
[1777508665978,36.54,75699.62,1.8,-0.44778,0.00024,17.98262]
[1777508665989,36.54,75699.62,1.8,-0.44778,0.00024,17.98262]
[1777508666489,36.54,75699.07,1.8,-0.44791,0.00024,17.98327]
[1777508667992,36.54,75699.11,1.8,-0.4479,0.00024,17.98322]
[1777508668486,36.54,75698.33,1.8,-0.44808,0.00024,17.98414]
[1777508670012,36.54,75698.17,1.8,-0.44812,0.00024,17.98433]
[1777508670025,36.54,75698.17,1.8,-0.44812,0.00024,17.98433]
[1777508671574,36.54,75702.28,1.8,-0.44713,0.00024,17.97464]
[1777508672035,36.54,75702.28,1.8,-0.44713,0.00024,17.97464]
[1777508672046,36.54,75702.28,1.8,-0.44713,0.00024,17.97464]
[1777508672117,36.54,75702.28,1.8,-0.44713,0.00024,17.97464]
[1777508674060,36.54,75701.7,1.8,-0.44727,0.00024,17.97534]
[1777508674081,36.54,75701.7,1.8,-0.44727,0.00024,17.97534]
[1777508674122,36.54,75701.82,1.8,-0.44724,0.00024,17.9752]
[1777508676077,36.54,75702.12,1.8,-0.44717,0.00024,17.97484]
[1777508676092,36.54,75702.12,1.8,-0.44717,0.00024,17.97484]
[1777508676178,36.54,75701.85,1.8,-0.44724,0.00024,17.97516]
[1777508678101,36.54,75701.7,1.8,-0.44727,0.00024,17.97534]
[1777508678134,36.54,75701.7,1.8,-0.44727,0.00024,17.97534]
[1777508678200,36.54,75701.66,1.8,-0.44728,0.00024,17.97538]
[1777508680124,36.54,75701.66,1.8,-0.44728,0.00024,17.97538]
[1777508680480,36.54,75701.22,1.8,-0.44738,0.00024,17.9759]
[1777508683435,36.54,75700.47,1.8,-0.44756,0.00024,17.97679]
[1777508683541,36.54,75700.27,1.8,-0.44761,0.00024,17.97703]
[1777508685762,36.54,75695.95,1.8,-0.44864,0.00024,17.9821]
[1777508690797,36.54,75695.91,1.8,-0.44865,0.00024,17.98214]
[1777508695832,36.54,75698.72,1.8,-0.44798,0.00024,17.97886]
[1777508700867,36.54,75699.44,1.8,-0.44781,0.00024,17.97801]
[1777508702315,36.54,75699.44,1.8,-0.44781,0.00024,17.97801]
[1777508702336,36.54,75699.44,1.8,-0.44781,0.00024,17.97801]
[1777508702536,36.54,75702.68,1.8,-0.44704,0.00024,17.97415]
[1777508702894,36.54,75702.68,1.8,-0.44704,0.00024,17.97415]
[1777508702957,36.54,75702.68,1.8,-0.44704,0.00024,17.97415]
[1777508702976,36.54,75708.42,1.8,-0.44567,0.00024,17.96713]
[1777508704372,36.54,75713.43,1.8,-0.44448,0.00024,17.96085]
[1777508706749,36.54,75716.38,1.8,-0.44378,0.00024,17.95706]
[1777508707384,36.54,75716.46,1.8,-0.44376,0.00024,17.95696]
[1777508709290,36.54,75716.48,1.8,-0.44375,0.00024,17.95694]
[1777508711139,36.54,75719.04,1.8,-0.44315,0.00024,17.95361]
[1777508711173,36.54,75719.04,1.8,-0.44315,0.00024,17.95361]
[1777508711176,36.54,75728.11,1.8,-0.44099,0.00024,17.94149]
[1777508712200,36.55,75723.62,1.8,-0.44206,0.00024,17.94757]
[1777508713961,36.55,75718.88,1.8,-0.44319,0.00024,17.95384]
[1777508716457,36.55,75716.82,1.8,-0.44368,0.00024,17.95652]
[1777508716515,36.55,75716.82,1.8,-0.44368,0.00024,17.95652]
[1777508716501,36.55,75716.12,1.8,-0.44384,0.00024,17.95743]
[1777508716666,36.55,75716.12,1.8,-0.44384,0.00024,17.95743]
[1777508716693,36.55,75716.12,1.8,-0.44384,0.00024,17.95743]
[1777508717085,36.55,75713.61,1.8,-0.44444,0.00024,17.96065]
[1777508718622,36.55,75713.45,1.8,-0.44448,0.00024,17.96086]
[1777508718654,36.55,75713.45,1.8,-0.44448,0.00024,17.96086]
[1777508718995,36.55,75708.83,1.8,-0.44558,0.00024,17.96667]
[1777508720634,36.55,75709.98,1.8,-0.44531,0.00024,17.96524]
[1777508720651,36.55,75709.98,1.8,-0.44531,0.00024,17.96524]
[1777508721008,36.55,75710.38,1.8,-0.44521,0.00024,17.96474]
[1777508722640,36.55,75711.76,1.8,-0.44488,0.00024,17.96301]
[1777508722660,36.55,75711.76,1.8,-0.44488,0.00024,17.96301]
[1777508723389,36.55,75710.99,1.8,-0.44507,0.00024,17.96399]
[1777508724011,36.55,75710.99,1.8,-0.44507,0.00024,17.96399]
[1777508724049,36.55,75710.99,1.8,-0.44507,0.00024,17.96399]
[1777508724059,36.55,75712.82,1.8,-0.44463,0.00024,17.96169]
[1777508724678,36.55,75712.82,1.8,-0.44463,0.00024,17.96169]
[1777508725528,36.55,75716.14,1.8,-0.44385,0.00024,17.95745]
[1777508725662,36.55,75716.14,1.8,-0.44385,0.00024,17.95745]
[1777508725674,36.55,75716.14,1.8,-0.44385,0.00024,17.95745]
[1777508725697,36.55,75716.14,1.8,-0.44385,0.00024,17.95745]
[1777508725726,36.55,75716.14,1.8,-0.44385,0.00024,17.95745]
[1777508726474,36.55,75716.14,1.8,-0.44385,0.00024,17.95745]
[1777508726576,36.55,75716.87,1.8,-0.44367,0.00024,17.95651]
[1777508726665,36.55,75716.87,1.8,-0.44367,0.00024,17.95651]
[1777508726681,36.55,75716.87,1.8,-0.44367,0.00024,17.95651]
[1777508727051,36.55,75716.87,1.8,-0.44367,0.00024,17.95651]
[1777508727745,36.55,75716.87,1.8,-0.44367,0.00024,17.95651]
[1777508727781,36.55,75716.87,1.8,-0.44367,0.00024,17.95651]
[1777508728059,36.55,75724.86,1.8,-0.44178,0.00024,17.94597]
[1777508729289,36.55,75735.62,1.8,-0.43922,0.00024,17.93115]
[1777508730784,36.55,75735.65,1.8,-0.43922,0.00024,17.9311]
[1777508730802,36.55,75735.65,1.8,-0.43922,0.00024,17.9311]
[1777508731569,36.55,75735.26,1.8,-0.4393,0.00024,17.92683]
[1777508732776,36.56,75735.9,1.8,-0.43915,0.00024,17.92594]
[1777508732801,36.56,75735.9,1.8,-0.43915,0.00024,17.92594]
[1777508733093,36.55,75735.95,1.8,-0.43913,0.00024,17.92586]
[1777508734777,36.55,75735.71,1.8,-0.43919,0.00024,17.9262]
[1777508734811,36.55,75735.71,1.8,-0.43919,0.00024,17.9262]
[1777508735107,36.55,75736.51,1.8,-0.439,0.00024,17.92507]
[1777508736791,36.55,75736.66,1.8,-0.43896,0.00024,17.92485]
[1777508737609,36.55,75737.87,1.8,-0.43868,0.00024,17.92313]
[1777508738819,36.55,75737.86,1.8,-0.43868,0.00024,17.92314]
[1777508738838,36.55,75737.86,1.8,-0.43868,0.00024,17.92314]
[1777508738850,36.55,75737.86,1.8,-0.43868,0.00024,17.92314]
[1777508743850,36.55,75738.72,1.8,-0.43847,0.00024,17.92191]
[1777508744925,36.55,75739.41,1.8,-0.43831,0.00024,17.92092]
[1777508744952,36.55,75739.41,1.8,-0.43831,0.00024,17.92092]
[1777508745182,36.55,75739.41,1.8,-0.43831,0.00024,17.92092]
[1777508746934,36.55,75739.57,1.8,-0.43827,0.00024,17.92069]
[1777508746967,36.55,75739.57,1.8,-0.43827,0.00024,17.92069]
[1777508747190,36.55,75738.03,1.8,-0.43864,0.00024,17.92289]
[1777508748957,36.55,75737.37,1.8,-0.43879,0.00024,17.92384]
[1777508748981,36.55,75737.37,1.8,-0.43879,0.00024,17.92384]
[1777508749205,36.55,75737.28,1.8,-0.43882,0.00024,17.92396]
[1777508750985,36.55,75737.36,1.8,-0.4388,0.00024,17.92385]
[1777508751019,36.55,75737.36,1.8,-0.4388,0.00024,17.92385]
[1777508751218,36.55,75737.09,1.8,-0.43886,0.00024,17.92423]
[1777508753000,36.55,75737.01,1.8,-0.43888,0.00024,17.92434]
[1777508753568,36.55,75737.1,1.8,-0.43886,0.00024,17.92421]
[1777508759076,36.55,75738.43,1.8,-0.43854,0.00024,17.92231]
[1777508759082,36.55,75738.43,1.8,-0.43854,0.00024,17.92231]
[1777508759177,36.55,75738.8,1.8,-0.43845,0.00024,17.92178]
[1777508764310,36.55,75741.77,1.8,-0.43775,0.00024,17.91749]
[1777508768118,36.55,75741.8,1.8,-0.43774,0.00024,17.91745]
[1777508769194,36.55,75741.87,1.8,-0.43773,0.00024,17.91735]
[1777508769646,36.55,75739.79,1.8,-0.43822,0.00024,17.92036]
[1777508771214,36.55,75739.87,1.8,-0.4382,0.00024,17.92025]
[1777508771227,36.55,75739.87,1.8,-0.4382,0.00024,17.92025]
[1777508776241,36.55,75738.91,1.8,-0.43843,0.00024,17.92163]
[1777508781260,36.55,75741.81,1.8,-0.43774,0.00024,17.91745]
[1777508783377,36.55,75742.01,1.8,-0.43769,0.00024,17.91716]
[1777508783390,36.55,75742.01,1.8,-0.43769,0.00024,17.91716]
[1777508784716,36.55,75743.64,1.8,-0.43731,0.00024,17.91478]
[1777508785639,36.55,75744.24,1.8,-0.43717,0.00024,17.9139]
[1777508787438,36.55,75744.61,1.8,-0.43708,0.00024,17.91336]
[1777508787450,36.55,75744.61,1.8,-0.43708,0.00024,17.91336]
[1777508788204,36.55,75745.53,1.8,-0.43686,0.00024,17.91201]
[1777508788210,36.55,75745.53,1.8,-0.43686,0.00024,17.91201]
[1777508788219,36.55,75745.53,1.8,-0.43686,0.00024,17.91201]
[1777508788334,36.55,75745.53,1.8,-0.43686,0.00024,17.91201]
[1777508788478,36.55,75745.53,1.8,-0.43686,0.00024,17.91201]
[1777508789210,36.55,75745.53,1.8,-0.43686,0.00024,17.91201]
[1777508789463,36.55,75745.53,1.8,-0.43686,0.00024,17.91201]
[1777508789488,36.55,75745.53,1.8,-0.43686,0.00024,17.91201]
[1777508789529,36.55,75746.51,1.8,-0.43663,0.00024,17.91056]
[1777508790284,36.55,75746.51,1.8,-0.43663,0.00024,17.91056]
[1777508790299,36.55,75746.51,1.8,-0.43663,0.00024,17.91056]
[1777508790492,36.55,75746.29,1.8,-0.43668,0.00024,17.91089]
[1777508791491,36.55,75746.29,1.8,-0.43668,0.00024,17.91089]
[1777508791519,36.55,75746.29,1.8,-0.43668,0.00024,17.91089]
[1777508791559,36.56,75742.4,1.8,-0.43759,0.00024,17.91178]
[1777508793520,36.56,75742.4,1.8,-0.43759,0.00024,17.91178]
[1777508793659,36.56,75742.41,1.8,-0.43759,0.00024,17.91177]
[1777508795534,36.56,75742.32,1.8,-0.43761,0.00024,17.9119]
[1777508795535,36.56,75742.32,1.8,-0.43761,0.00024,17.9119]
[1777508795546,36.56,75742.32,1.8,-0.43761,0.00024,17.9119]
[1777508796451,36.56,75742.01,1.8,-0.43768,0.00024,17.91235]
[1777508796488,36.56,75742.01,1.8,-0.43768,0.00024,17.91235]
[1777508796534,36.56,75742.03,1.8,-0.43768,0.00024,17.91232]
[1777508797557,36.56,75742.03,1.8,-0.43768,0.00024,17.91232]
[1777508797577,36.56,75742.03,1.8,-0.43768,0.00024,17.91232]
[1777508797594,36.56,75742.03,1.8,-0.43768,0.00024,17.91232]
[1777508799563,36.56,75750.02,1.8,-0.43579,0.00024,17.90051]
[1777508799579,36.56,75750.02,1.8,-0.43579,0.00024,17.90051]
[1777508799597,36.56,75750.02,1.8,-0.43579,0.00024,17.90051]
[1777508799635,36.56,75750.02,1.8,-0.43579,0.00024,17.90051]
[1777508799659,36.56,75750.71,1.8,-0.43562,0.00024,17.89947]
[1777508801603,36.56,75750.59,1.8,-0.43565,0.00024,17.89965]
[1777508801614,36.56,75750.59,1.8,-0.43565,0.00024,17.89965]
[1777508801617,36.56,75749.39,1.8,-0.43594,0.00024,17.90146]
[1777508803627,36.56,75749.43,1.8,-0.43593,0.00024,17.9014]
[1777508803655,36.56,75749.43,1.8,-0.43593,0.00024,17.9014]
[1777508803669,36.56,75749.43,1.8,-0.43593,0.00024,17.9014]
[1777508803669,36.56,75749.35,1.8,-0.43595,0.00024,17.90152]
[1777508804590,36.56,75749.35,1.8,-0.43595,0.00024,17.90152]
[1777508805642,36.56,75749.35,1.8,-0.43595,0.00024,17.90152]
[1777508806654,36.56,75748.88,1.8,-0.43606,0.00024,17.90223]
[1777508811654,36.56,75748.76,1.8,-0.43609,0.00024,17.90242]
[1777508811724,36.56,75748.34,1.8,-0.43619,0.00024,17.90305]
[1777508811739,36.56,75748.34,1.8,-0.43619,0.00024,17.90305]
[1777508813734,36.56,75747.41,1.8,-0.43641,0.00024,17.90444]
[1777508813746,36.56,75747.41,1.8,-0.43641,0.00024,17.90444]
[1777508817708,36.56,75751.79,1.8,-0.43537,0.00024,17.89787]
[1777508817787,36.56,75751.79,1.8,-0.43537,0.00024,17.89787]
[1777508817796,36.56,75751.79,1.8,-0.43537,0.00024,17.89787]
[1777508817809,36.56,75751.79,1.8,-0.43537,0.00024,17.89787]
[1777508817826,36.56,75751.79,1.8,-0.43537,0.00024,17.89787]
[1777508817898,36.56,75751.84,1.8,-0.43536,0.00024,17.8978]
[1777508818772,36.56,75751.84,1.8,-0.43536,0.00024,17.8978]
[1777508818817,36.56,75751.84,1.8,-0.43536,0.00024,17.8978]
[1777508819703,36.56,75751.88,1.8,-0.43535,0.00024,17.89773]
[1777508819812,36.56,75751.88,1.8,-0.43535,0.00024,17.89773]
[1777508820713,36.56,75753.64,1.8,-0.43493,0.00024,17.89506]
[1777508821441,36.56,75753.64,1.8,-0.43493,0.00024,17.89506]
[1777508821464,36.56,75753.64,1.8,-0.43493,0.00024,17.89506]
[1777508821486,36.56,75753.64,1.8,-0.43493,0.00024,17.89506]
[1777508821519,36.56,75753.64,1.8,-0.43493,0.00024,17.89506]
[1777508821718,36.56,75753.8,1.8,-0.4349,0.00024,17.89481]
[1777508821856,36.56,75753.8,1.8,-0.4349,0.00024,17.89481]
[1777508822724,36.56,75750.06,1.8,-0.43578,0.00024,17.90048]
[1777508823639,36.56,75745.41,1.8,-0.43688,0.00024,17.90741]
[1777508823880,36.56,75745.41,1.8,-0.43688,0.00024,17.90741]
[1777508823894,36.56,75745.41,1.8,-0.43688,0.00024,17.90741]
[1777508825732,36.56,75743.67,1.8,-0.4373,0.00024,17.90998]
[1777508825736,36.56,75743.67,1.8,-0.4373,0.00024,17.90998]
[1777508825748,36.56,75743.67,1.8,-0.4373,0.00024,17.90998]
[1777508825761,36.56,75743.67,1.8,-0.4373,0.00024,17.90998]
[1777508825874,36.56,75743.67,1.8,-0.4373,0.00024,17.90998]
[1777508825886,36.56,75743.67,1.8,-0.4373,0.00024,17.90998]
[1777508825975,36.56,75743.01,1.8,-0.43745,0.00024,17.91094]
[1777508827904,36.56,75742.83,1.8,-0.4375,0.00024,17.91121]
[1777508827926,36.56,75742.83,1.8,-0.4375,0.00024,17.91121]
[1777508828117,36.56,75738.7,1.8,-0.43848,0.00024,17.91718]
[1777508829926,36.56,75738.7,1.8,-0.43848,0.00024,17.91718]
[1777508830730,36.56,75738.71,1.8,-0.43847,0.00024,17.91717]
[1777508831842,36.56,75738.59,1.8,-0.4385,0.00024,17.91734]
[1777508831858,36.56,75738.59,1.8,-0.4385,0.00024,17.91734]
[1777508831878,36.56,75738.59,1.8,-0.4385,0.00024,17.91734]
[1777508831947,36.56,75738.59,1.8,-0.4385,0.00024,17.91734]
[1777508831966,36.56,75738.59,1.8,-0.4385,0.00024,17.91734]
[1777508832391,36.56,75739.3,1.8,-0.43833,0.00024,17.91632]
[1777508833980,36.56,75739.55,1.8,-0.43827,0.00024,17.91596]
[1777508834009,36.56,75739.55,1.8,-0.43827,0.00024,17.91596]
[1777508834076,36.56,75739.57,1.8,-0.43827,0.00024,17.91593]
[1777508836022,36.56,75738.51,1.8,-0.43852,0.00024,17.91745]
[1777508836053,36.56,75738.51,1.8,-0.43852,0.00024,17.91745]
[1777508836115,36.56,75743.5,1.8,-0.43734,0.00024,17.91023]
[1777508837668,36.56,75747.71,1.8,-0.43634,0.00024,17.90401]
[1777508838046,36.56,75747.71,1.8,-0.43634,0.00024,17.90401]
[1777508838711,36.56,75748.32,1.8,-0.4362,0.00024,17.90311]
[1777508840062,36.56,75746.72,1.8,-0.43658,0.00024,17.90549]
[1777508840067,36.56,75746.72,1.8,-0.43658,0.00024,17.90549]
[1777508840070,36.56,75746.72,1.8,-0.43658,0.00024,17.90549]
[1777508840095,36.56,75746.72,1.8,-0.43658,0.00024,17.90549]
[1777508842074,36.56,75746.8,1.8,-0.43656,0.00024,17.90538]
[1777508842096,36.56,75746.8,1.8,-0.43656,0.00024,17.90538]
[1777508842109,36.56,75746.8,1.8,-0.43656,0.00024,17.90538]
[1777508842125,36.56,75746.8,1.8,-0.43656,0.00024,17.90538]
[1777508842531,36.56,75746.8,1.8,-0.43656,0.00024,17.90538]
[1777508842625,36.56,75749.96,1.8,-0.43581,0.00024,17.90067]
[1777508844093,36.56,75750.32,1.8,-0.43572,0.00024,17.90013]
[1777508844110,36.56,75750.32,1.8,-0.43572,0.00024,17.90013]
[1777508844155,36.56,75750.32,1.8,-0.43572,0.00024,17.90013]
[1777508846123,36.56,75748.51,1.8,-0.43615,0.00024,17.90285]
[1777508846149,36.56,75748.51,1.8,-0.43615,0.00024,17.90285]
[1777508846220,36.56,75749.29,1.8,-0.43597,0.00024,17.90168]
[1777508848140,36.56,75749.29,1.8,-0.43597,0.00024,17.90168]
[1777508848175,36.56,75749.29,1.8,-0.43597,0.00024,17.90168]
[1777508848721,36.56,75748.72,1.8,-0.4361,0.00024,17.90254]
[1777508849257,36.56,75748.72,1.8,-0.4361,0.00024,17.90254]
[1777508849283,36.56,75748.72,1.8,-0.4361,0.00024,17.90254]
[1777508849293,36.56,75748.72,1.8,-0.4361,0.00024,17.90254]
[1777508849313,36.56,75748.72,1.8,-0.4361,0.00024,17.90254]
[1777508849322,36.56,75744.28,1.8,-0.43716,0.00024,17.90912]
[1777508850166,36.56,75744.28,1.8,-0.43716,0.00024,17.90912]
[1777508850639,36.56,75742.66,1.8,-0.43754,0.00024,17.91149]
[1777508851149,36.56,75742.66,1.8,-0.43754,0.00024,17.91149]
[1777508851179,36.56,75742.66,1.8,-0.43754,0.00024,17.91149]
[1777508851191,36.56,75742.66,1.8,-0.43754,0.00024,17.91149]
[1777508851686,36.56,75741.76,1.8,-0.43774,0.00024,17.90797]
[1777508852214,36.56,75741.76,1.8,-0.43774,0.00024,17.90797]
[1777508852240,36.56,75741.76,1.8,-0.43774,0.00024,17.90797]
[1777508852282,36.57,75745.41,1.8,-0.43688,0.00024,17.90263]
[1777508853379,36.57,75745.41,1.8,-0.43688,0.00024,17.90263]
[1777508853390,36.57,75745.41,1.8,-0.43688,0.00024,17.90263]
[1777508853479,36.57,75749.33,1.8,-0.43595,0.00024,17.89681]
[1777508858976,36.57,75751.17,1.8,-0.43551,0.00024,17.89405]
[1777508863741,36.57,75745.61,1.8,-0.43683,0.00024,17.90236]
[1777508869278,36.57,75747.67,1.8,-0.43635,0.00024,17.89932]
[1777508869998,36.57,75748.3,1.8,-0.4362,0.00024,17.89838]
[1777508870373,36.57,75748.3,1.8,-0.4362,0.00024,17.89838]
[1777508870382,36.57,75748.3,1.8,-0.4362,0.00024,17.89838]
[1777508870692,36.57,75748.25,1.8,-0.43621,0.00024,17.89846]
[1777508874413,36.57,75748.27,1.8,-0.43621,0.00024,17.89845]
[1777508874422,36.57,75748.27,1.8,-0.43621,0.00024,17.89845]
[1777508874435,36.57,75748.49,1.8,-0.43615,0.00024,17.89812]
[1777508876443,36.57,75748.49,1.8,-0.43615,0.00024,17.89812]
[1777508876473,36.57,75748.49,1.8,-0.43615,0.00024,17.89812]
[1777508876545,36.57,75748.13,1.8,-0.43624,0.00024,17.89866]
[1777508878458,36.57,75748.18,1.8,-0.43623,0.00024,17.89859]
[1777508878683,36.57,75749.02,1.8,-0.43603,0.00024,17.89734]
[1777508880493,36.57,75750.78,1.8,-0.43561,0.00024,17.89469]
[1777508880502,36.57,75750.78,1.8,-0.43561,0.00024,17.89469]
[1777508880513,36.57,75750.78,1.8,-0.43561,0.00024,17.89469]
[1777508880687,36.57,75752.71,1.8,-0.43516,0.00024,17.89177]
[1777508881703,36.57,75757.61,1.8,-0.434,0.00024,17.88424]
[1777508882529,36.57,75757.61,1.8,-0.434,0.00024,17.88424]
[1777508882540,36.57,75757.61,1.8,-0.434,0.00024,17.88424]
[1777508882564,36.57,75757.61,1.8,-0.434,0.00024,17.88424]
[1777508882579,36.57,75757.61,1.8,-0.434,0.00024,17.88424]
[1777508882597,36.57,75757.61,1.8,-0.434,0.00024,17.88424]
[1777508882620,36.57,75759.28,1.8,-0.4336,0.00024,17.88164]
[1777508882795,36.57,75759.28,1.8,-0.4336,0.00024,17.88164]
[1777508884537,36.57,75759.21,1.8,-0.43362,0.00024,17.88175]
[1777508884824,36.57,75759.47,1.8,-0.43356,0.00024,17.88133]
[1777508884858,36.57,75759.47,1.8,-0.43356,0.00024,17.88133]
[1777508884885,36.57,75759.47,1.8,-0.43356,0.00024,17.88133]
[1777508884910,36.57,75759.47,1.8,-0.43356,0.00024,17.88133]
[1777508885145,36.57,75759.47,1.8,-0.43356,0.00024,17.88133]
[1777508885434,36.57,75757.17,1.8,-0.4341,0.00024,17.8849]
[1777508886622,36.57,75757.17,1.8,-0.4341,0.00024,17.8849]
[1777508886680,36.57,75757.17,1.8,-0.4341,0.00024,17.8849]
[1777508886781,36.57,75756.74,1.8,-0.4342,0.00024,17.88557]
[1777508888677,36.57,75756.74,1.8,-0.4342,0.00024,17.88557]
[1777508888692,36.57,75756.74,1.8,-0.4342,0.00024,17.88557]
[1777508888719,36.57,75756.2,1.8,-0.43433,0.00024,17.8864]
[1777508890649,36.57,75756.2,1.8,-0.43433,0.00024,17.88639]
[1777508890685,36.57,75756.2,1.8,-0.43433,0.00024,17.88639]
[1777508890750,36.57,75756.21,1.8,-0.43432,0.00024,17.88637]
[1777508891936,36.57,75756.21,1.8,-0.43432,0.00024,17.88637]
[1777508891950,36.57,75756.21,1.8,-0.43432,0.00024,17.88637]
[1777508892208,36.57,75756.21,1.8,-0.43432,0.00024,17.88637]
[1777508897243,36.57,75756.62,1.8,-0.43422,0.00024,17.88572]
[1777508903450,36.57,75755.67,1.8,-0.43445,0.00024,17.88717]
[1777508903780,36.57,75755.67,1.8,-0.43445,0.00024,17.88717]
[1777508904292,36.57,75755.4,1.8,-0.43451,0.00024,17.88758]
[1777508905299,36.56,75748.16,1.8,-0.43622,0.00024,17.89855]
[1777508910335,36.57,75744.33,1.8,-0.43713,0.00024,17.90424]
[1777508911459,36.57,75744.33,1.8,-0.43713,0.00024,17.90424]
[1777508911494,36.57,75744.33,1.8,-0.43713,0.00024,17.90424]
[1777508911520,36.57,75744.33,1.8,-0.43713,0.00024,17.90424]
[1777508911561,36.57,75744.33,1.8,-0.43713,0.00024,17.90424]
[1777508911585,36.57,75744.33,1.8,-0.43713,0.00024,17.90424]
[1777508911686,36.57,75744.23,1.8,-0.43714,0.00024,17.89955]
[1777508912780,36.57,75739.19,1.8,-0.43834,0.00024,17.90688]
[1777508912898,36.57,75739.19,1.8,-0.43834,0.00024,17.90688]
[1777508912909,36.57,75739.19,1.8,-0.43834,0.00024,17.90688]
[1777508912912,36.57,75739.19,1.8,-0.43834,0.00024,17.90688]
[1777508912923,36.57,75739.19,1.8,-0.43834,0.00024,17.90688]
[1777508912924,36.57,75739.19,1.8,-0.43834,0.00024,17.90688]
[1777508912938,36.57,75739.19,1.8,-0.43834,0.00024,17.90688]
[1777508913558,36.57,75739.19,1.8,-0.43834,0.00024,17.90688]
[1777508913649,36.57,75737.6,1.8,-0.43872,0.00024,17.90916]
[1777508914899,36.57,75737.6,1.8,-0.43872,0.00024,17.90916]
[1777508914931,36.57,75737.6,1.8,-0.43872,0.00024,17.90916]
[1777508915609,36.57,75735.38,1.8,-0.43925,0.00024,17.91231]
[1777508916845,36.57,75735.38,1.8,-0.43925,0.00024,17.91232]
[1777508916896,36.57,75735.38,1.8,-0.43925,0.00024,17.91232]
[1777508917758,36.57,75733.29,1.8,-0.43974,0.00024,17.91527]
[1777508918923,36.57,75732.59,1.8,-0.43991,0.00024,17.91625]
[1777508918935,36.57,75732.59,1.8,-0.43991,0.00024,17.91625]
[1777508922968,36.57,75734.98,1.8,-0.43935,0.00024,17.91293]
[1777508922984,36.57,75734.98,1.8,-0.43935,0.00024,17.91293]
[1777508922996,36.57,75734.98,1.8,-0.43935,0.00024,17.91293]
[1777508923013,36.57,75734.98,1.8,-0.43935,0.00024,17.91293]
[1777508923425,36.57,75734.98,1.8,-0.43935,0.00024,17.91294]
[1777508924998,36.57,75734.93,1.8,-0.43936,0.00024,17.91301]
[1777508925021,36.57,75734.93,1.8,-0.43936,0.00024,17.91301]
[1777508925439,36.58,75733.52,1.8,-0.4397,0.00024,17.91501]
[1777508926471,36.58,75733.52,1.8,-0.4397,0.00024,17.91501]
[1777508926485,36.58,75733.52,1.8,-0.4397,0.00024,17.91501]
[1777508926605,36.58,75733.52,1.8,-0.4397,0.00024,17.91501]
[1777508926652,36.58,75734.73,1.8,-0.43941,0.00024,17.91331]
[1777508928460,36.58,75739.42,1.8,-0.4383,0.00024,17.90665]
[1777508929070,36.58,75739.42,1.8,-0.4383,0.00024,17.90665]
[1777508929090,36.58,75739.42,1.8,-0.4383,0.00024,17.90665]
[1777508929784,36.58,75738.54,1.8,-0.43851,0.00024,17.90792]
[1777508931084,36.58,75738.54,1.8,-0.43851,0.00024,17.90792]
[1777508931103,36.58,75738.54,1.8,-0.43851,0.00024,17.90792]
[1777508931481,36.58,75738.5,1.8,-0.43852,0.00024,17.90797]
[1777508933095,36.58,75738.59,1.8,-0.4385,0.00024,17.90784]
[1777508933106,36.58,75738.59,1.8,-0.4385,0.00024,17.90784]
[1777508933495,36.58,75739.68,1.8,-0.43824,0.00024,17.90628]
[1777508935109,36.58,75739.26,1.8,-0.43834,0.00024,17.90688]
[1777508935148,36.58,75739.26,1.8,-0.43834,0.00024,17.90688]
[1777508935162,36.58,75739.26,1.8,-0.43834,0.00024,17.90688]
[1777508935178,36.58,75739.26,1.8,-0.43834,0.00024,17.90688]
[1777508935249,36.58,75739.26,1.8,-0.43834,0.00024,17.90688]
[1777508937142,36.58,75739.26,1.8,-0.43834,0.00024,17.90688]
[1777508937161,36.58,75739.26,1.8,-0.43834,0.00024,17.90688]
[1777508937238,36.58,75739.34,1.8,-0.43832,0.00024,17.90677]
[1777508939155,36.58,75739.34,1.8,-0.43832,0.00024,17.90677]
[1777508939175,36.58,75739.34,1.8,-0.43832,0.00024,17.90677]
[1777508939205,36.58,75739.34,1.8,-0.43832,0.00024,17.90677]
[1777508939248,36.58,75740.56,1.8,-0.43803,0.00024,17.90501]
[1777508941188,36.58,75740.56,1.8,-0.43803,0.00024,17.90501]
[1777508941228,36.58,75740.56,1.8,-0.43803,0.00024,17.90501]
[1777508941551,36.58,75740.63,1.8,-0.43801,0.00024,17.90491]
[1777508942701,36.58,75734.67,1.8,-0.43943,0.00024,17.91341]
[1777508943210,36.58,75734.67,1.8,-0.43943,0.00024,17.91341]
[1777508943241,36.58,75734.67,1.8,-0.43943,0.00024,17.91341]
[1777508943568,36.58,75734.67,1.8,-0.43943,0.00024,17.91341]
[1777508945230,36.58,75734.72,1.8,-0.43942,0.00024,17.91334]
[1777508945252,36.58,75734.72,1.8,-0.43942,0.00024,17.91334]
[1777508945280,36.58,75734.72,1.8,-0.43942,0.00024,17.91334]
[1777508945329,36.58,75734.72,1.8,-0.43942,0.00024,17.91333]
[1777508947254,36.58,75734.69,1.8,-0.43942,0.00024,17.91337]
[1777508947284,36.58,75734.69,1.8,-0.43942,0.00024,17.91337]
[1777508947327,36.58,75734.56,1.8,-0.43945,0.00024,17.91355]
[1777508949285,36.58,75734.56,1.8,-0.43945,0.00024,17.91355]
[1777508949321,36.58,75734.56,1.8,-0.43945,0.00024,17.91355]
[1777508949333,36.58,75734.5,1.8,-0.43947,0.00024,17.91363]
[1777508951302,36.58,75734.44,1.8,-0.43948,0.00024,17.91372]
[1777508951327,36.58,75734.44,1.8,-0.43948,0.00024,17.91372]
[1777508951356,36.58,75734.44,1.8,-0.43948,0.00024,17.91372]
[1777508951622,36.58,75733.74,1.8,-0.43965,0.00024,17.9147]
[1777508953327,36.58,75733.74,1.8,-0.43965,0.00024,17.9147]
[1777508953357,36.58,75733.74,1.8,-0.43965,0.00024,17.9147]
[1777508953638,36.58,75734.6,1.8,-0.43944,0.00024,17.91348]
[1777508954606,36.58,75734.6,1.8,-0.43944,0.00024,17.91348]
[1777508954816,36.58,75734.6,1.8,-0.43944,0.00024,17.91348]
[1777508955354,36.58,75735.22,1.8,-0.43929,0.00024,17.91261]
[1777508955376,36.58,75735.22,1.8,-0.43929,0.00024,17.91261]
[1777508955650,36.58,75735.22,1.8,-0.43929,0.00024,17.91261]
[1777508956658,36.57,75740.11,1.8,-0.43813,0.00024,17.90563]
[1777508957383,36.57,75740.11,1.8,-0.43813,0.00024,17.90563]
[1777508957401,36.57,75740.11,1.8,-0.43813,0.00024,17.90563]
[1777508957413,36.57,75740.11,1.8,-0.43813,0.00024,17.90563]
[1777508957431,36.57,75740.11,1.8,-0.43813,0.00024,17.90563]
[1777508957664,36.57,75741.24,1.8,-0.43787,0.00024,17.904]
[1777508959406,36.57,75742.04,1.8,-0.43768,0.00024,17.90284]
[1777508959415,36.57,75742.04,1.8,-0.43768,0.00024,17.90284]
[1777508959679,36.57,75741.15,1.8,-0.43789,0.00024,17.90413]
[1777508961426,36.58,75740.7,1.8,-0.43799,0.00024,17.90478]
[1777508961458,36.58,75740.7,1.8,-0.43799,0.00024,17.90478]
[1777508961471,36.58,75740.7,1.8,-0.43799,0.00024,17.90478]
[1777508961488,36.58,75740.7,1.8,-0.43799,0.00024,17.90478]
[1777508961528,36.58,75740.69,1.8,-0.438,0.00024,17.9048]
[1777508963447,36.58,75740.69,1.8,-0.438,0.00024,17.9048]
[1777508963479,36.58,75740.69,1.8,-0.438,0.00024,17.9048]
[1777508963707,36.58,75740.73,1.8,-0.43799,0.00024,17.90474]
[1777508965482,36.58,75740.68,1.8,-0.438,0.00024,17.90481]
[1777508965518,36.58,75740.68,1.8,-0.438,0.00024,17.90481]
[1777508965530,36.58,75740.68,1.8,-0.438,0.00024,17.90481]
[1777508965547,36.58,75740.68,1.8,-0.438,0.00024,17.90481]
[1777508965577,36.58,75740.89,1.8,-0.43795,0.00024,17.90451]
[1777508967501,36.58,75740.89,1.8,-0.43795,0.00024,17.90451]
[1777508967529,36.58,75740.89,1.8,-0.43795,0.00024,17.90451]
[1777508967735,36.58,75741.82,1.8,-0.43773,0.00024,17.90316]
[1777508969521,36.58,75741.74,1.8,-0.43775,0.00024,17.90328]
[1777508969536,36.58,75741.74,1.8,-0.43775,0.00024,17.90328]
[1777508969566,36.58,75741.74,1.8,-0.43775,0.00024,17.90328]
[1777508969751,36.58,75741.77,1.8,-0.43774,0.00024,17.90324]
[1777508971543,36.58,75743.17,1.8,-0.43741,0.00024,17.9012]
[1777508971578,36.58,75743.17,1.8,-0.43741,0.00024,17.9012]
[1777508971764,36.58,75743.08,1.8,-0.43742,0.00024,17.8965]
[1777508973569,36.58,75742.95,1.8,-0.43745,0.00024,17.89669]
[1777508973593,36.58,75742.95,1.8,-0.43745,0.00024,17.89669]
[1777508973669,36.58,75743.37,1.8,-0.43735,0.00024,17.89608]
[1777508975595,36.58,75743.58,1.8,-0.4373,0.00024,17.89578]
[1777508975605,36.58,75743.58,1.8,-0.4373,0.00024,17.89578]
[1777508975637,36.58,75743.58,1.8,-0.4373,0.00024,17.89578]
[1777508975794,36.58,75743.62,1.8,-0.43729,0.00024,17.89572]
[1777508976153,36.58,75743.62,1.8,-0.43729,0.00024,17.89572]
[1777508976173,36.58,75743.62,1.8,-0.43729,0.00024,17.89572]
[1777508976801,36.58,75746.88,1.8,-0.43652,0.00024,17.89091]
[1777508977636,36.58,75746.88,1.8,-0.43652,0.00024,17.89091]
[1777508977657,36.58,75746.88,1.8,-0.43652,0.00024,17.89091]
[1777508977811,36.58,75747.8,1.8,-0.4363,0.00024,17.88955]
[1777508979647,36.58,75749.1,1.8,-0.43599,0.00024,17.88761]
[1777508979682,36.58,75749.1,1.8,-0.43599,0.00024,17.88761]
[1777508979822,36.58,75748.68,1.8,-0.43609,0.00024,17.88824]
[1777508981668,36.58,75749.34,1.8,-0.43594,0.00024,17.88725]
[1777508981886,36.58,75749.47,1.8,-0.4359,0.00024,17.88706]
[1777508986912,36.58,75751.97,1.8,-0.43531,0.00024,17.8833]
[1777508990793,36.58,75751.76,1.8,-0.43536,0.00024,17.88362]
[1777508990808,36.58,75751.76,1.8,-0.43536,0.00024,17.88362]
[1777508990855,36.58,75751.76,1.8,-0.43536,0.00024,17.88362]
[1777508990883,36.58,75751.63,1.8,-0.43539,0.00024,17.88381]
[1777508990909,36.58,75751.63,1.8,-0.43539,0.00024,17.88381]
[1777508990958,36.58,75751.63,1.8,-0.43539,0.00024,17.88381]
[1777508991791,36.58,75751.63,1.8,-0.43539,0.00024,17.88381]
[1777508991810,36.58,75751.63,1.8,-0.43539,0.00024,17.88381]
[1777508991892,36.58,75752.63,1.8,-0.43516,0.00024,17.8823]
[1777508992515,36.58,75757.51,1.8,-0.434,0.00024,17.8748]
[1777508993333,36.58,75763.2,1.8,-0.43265,0.00024,17.86587]
[1777508995870,36.58,75761.5,1.8,-0.43306,0.00024,17.86855]
[1777508995895,36.58,75761.5,1.8,-0.43306,0.00024,17.86855]
[1777508995905,36.58,75761.57,1.8,-0.43304,0.00024,17.86843]
[1777508996493,36.58,75761.57,1.8,-0.43304,0.00024,17.86843]
[1777508996553,36.58,75764.42,1.8,-0.43236,0.00024,17.86391]
[1777508997586,36.58,75764.42,1.8,-0.43236,0.00024,17.86391]
[1777508997790,36.58,75766.4,1.8,-0.43189,0.00024,17.86073]
[1777508999163,36.58,75772.58,1.8,-0.43043,0.00024,17.85066]
[1777509002856,36.57,75772.77,1.8,-0.43038,0.00024,17.85032]
[1777509002743,36.57,75783.49,1.8,-0.42785,0.00024,17.83228]
[1777509002983,36.57,75783.49,1.8,-0.42785,0.00024,17.83228]
[1777509003990,36.57,75788.11,1.8,-0.42676,0.00024,17.82429]
[1777509005862,36.57,75788.11,1.8,-0.42676,0.00024,17.82429]
[1777509005879,36.57,75788.11,1.8,-0.42676,0.00024,17.82429]
[1777509005893,36.57,75788.11,1.8,-0.42676,0.00024,17.82429]
[1777509005959,36.57,75790.54,1.8,-0.42619,0.00024,17.82004]
[1777509005982,36.57,75790.54,1.8,-0.42619,0.00024,17.82004]
[1777509006735,36.57,75790.05,1.8,-0.4263,0.00024,17.82091]
[1777509008021,36.57,75790.05,1.8,-0.4263,0.00024,17.82091]
[1777509008882,36.58,75789.62,1.8,-0.42641,0.00024,17.82167]
[1777509009438,36.58,75789.62,1.8,-0.42641,0.00024,17.82167]
[1777509009446,36.58,75789.62,1.8,-0.42641,0.00024,17.82167]
[1777509009458,36.58,75789.62,1.8,-0.42641,0.00024,17.82167]
[1777509009480,36.58,75789.62,1.8,-0.42641,0.00024,17.82167]
[1777509009758,36.58,75789.62,1.8,-0.42641,0.00024,17.82167]
[1777509009910,36.58,75797.64,1.8,-0.42452,0.00024,17.80741]
[1777509011855,36.58,75806.6,1.8,-0.4224,0.00024,17.79099]
[1777509012102,36.58,75806.6,1.8,-0.4224,0.00024,17.79099]
[1777509012112,36.58,75806.6,1.8,-0.4224,0.00024,17.79099]
[1777509014073,36.58,75805.9,1.8,-0.42257,0.00024,17.79229]
[1777509014082,36.58,75805.9,1.8,-0.42257,0.00024,17.79229]
[1777509014092,36.58,75805.9,1.8,-0.42257,0.00024,17.79229]
[1777509014815,36.58,75805.58,1.8,-0.42264,0.00024,17.79288]
[1777509016081,36.58,75805.58,1.8,-0.42264,0.00024,17.79288]
[1777509016097,36.58,75805.58,1.8,-0.42264,0.00024,17.79288]
[1777509016173,36.58,75805.94,1.8,-0.42256,0.00024,17.79221]
[1777509018116,36.58,75805.94,1.8,-0.42256,0.00024,17.79221]
[1777509018136,36.58,75805.94,1.8,-0.42256,0.00024,17.79221]
[1777509018195,36.58,75806.31,1.8,-0.42247,0.00024,17.79153]
[1777509020080,36.57,75806.43,1.8,-0.42244,0.00024,17.79129]
[1777509020109,36.57,75806.43,1.8,-0.42244,0.00024,17.79129]
[1777509020851,36.57,75810.39,1.8,-0.42151,0.00024,17.78383]
[1777509022162,36.57,75810.56,1.8,-0.42147,0.00024,17.78351]
[1777509022172,36.57,75810.56,1.8,-0.42147,0.00024,17.78351]
[1777509022198,36.57,75810.56,1.8,-0.42147,0.00024,17.78351]
[1777509022235,36.57,75814.73,1.8,-0.42048,0.00024,17.77558]
[1777509024206,36.57,75815.38,1.8,-0.42033,0.00024,17.77433]
[1777509024835,36.57,75816.8,1.8,-0.41999,0.00024,17.77159]
[1777509025825,36.57,75822.17,1.8,-0.41873,0.00023,17.76116]
[1777509026228,36.57,75822.17,1.8,-0.41873,0.00023,17.76116]
[1777509026260,36.57,75822.17,1.8,-0.41873,0.00023,17.76116]
[1777509026300,36.57,75819.64,1.8,-0.41933,0.00024,17.76609]
[1777509028241,36.57,75819.57,1.8,-0.41934,0.00024,17.76622]
[1777509028280,36.57,75819.57,1.8,-0.41934,0.00024,17.76622]
[1777509028381,36.57,75819.43,1.8,-0.41937,0.00024,17.76649]
[1777509029061,36.57,75819.43,1.8,-0.41937,0.00024,17.76649]
[1777509029083,36.57,75819.43,1.8,-0.41937,0.00024,17.76649]
[1777509029180,36.57,75819.47,1.8,-0.41936,0.00024,17.76641]
[1777509030294,36.57,75819.47,1.8,-0.41936,0.00024,17.76641]
[1777509030921,36.57,75816.65,1.8,-0.42003,0.00024,17.77185]
[1777509032266,36.57,75818.37,1.8,-0.4196,0.00024,17.76365]
[1777509032277,36.57,75818.37,1.8,-0.4196,0.00024,17.76365]
[1777509032284,36.57,75818.37,1.8,-0.4196,0.00024,17.76365]
[1777509032309,36.57,75818.37,1.8,-0.4196,0.00024,17.76365]
[1777509032367,36.57,75817.71,1.8,-0.41976,0.00024,17.76492]
[1777509033457,36.57,75817.71,1.8,-0.41976,0.00024,17.76492]
[1777509033471,36.57,75817.71,1.8,-0.41976,0.00024,17.76492]
[1777509033670,36.57,75819.57,1.8,-0.41932,0.00024,17.76132]
[1777509034300,36.57,75819.57,1.8,-0.41932,0.00024,17.76132]
[1777509034331,36.57,75819.57,1.8,-0.41932,0.00024,17.76132]
[1777509034401,36.57,75819.57,1.8,-0.41932,0.00024,17.76131]
[1777509036320,36.57,75819.95,1.8,-0.41923,0.00024,17.76058]
[1777509036344,36.57,75819.95,1.8,-0.41923,0.00024,17.76058]
[1777509036413,36.57,75823.37,1.8,-0.41842,0.00023,17.75388]
[1777509038353,36.57,75823.37,1.8,-0.41842,0.00023,17.75388]
[1777509038924,36.57,75824.6,1.8,-0.41814,0.00023,17.75148]
[1777509043947,36.57,75825.76,1.8,-0.41787,0.00023,17.74923]
[1777509048962,36.57,75823.6,1.8,-0.41838,0.00023,17.75351]
[1777509053990,36.57,75825.05,1.8,-0.41804,0.00023,17.75065]
[1777509058991,36.57,75826.32,1.8,-0.41774,0.00023,17.74815]
[1777509060103,36.57,75829.55,1.8,-0.41699,0.00023,17.74175]
[1777509060114,36.57,75829.55,1.8,-0.41699,0.00023,17.74175]
[1777509060134,36.57,75829.55,1.8,-0.41699,0.00023,17.74175]
[1777509060165,36.57,75829.55,1.8,-0.41699,0.00023,17.74175]
[1777509060515,36.57,75829.55,1.8,-0.41699,0.00023,17.74175]
[1777509060620,36.57,75829.55,1.8,-0.41699,0.00023,17.74175]
[1777509060645,36.57,75829.55,1.8,-0.41699,0.00023,17.74175]
[1777509060665,36.57,75829.65,1.8,-0.41697,0.00023,17.74157]
[1777509062627,36.57,75829.71,1.8,-0.41695,0.00023,17.74145]
[1777509062641,36.57,75829.71,1.8,-0.41695,0.00023,17.74145]
[1777509062694,36.58,75831.62,1.8,-0.41651,0.00023,17.73764]
[1777509064660,36.58,75832.08,1.8,-0.4164,0.00023,17.73671]
[1777509064700,36.58,75832.08,1.8,-0.4164,0.00023,17.73671]
[1777509064862,36.58,75832.03,1.8,-0.41641,0.00023,17.73682]
[1777509065313,36.58,75832.03,1.8,-0.41641,0.00023,17.73682]
[1777509065331,36.58,75832.03,1.8,-0.41641,0.00023,17.73682]
[1777509065358,36.58,75832.03,1.8,-0.41641,0.00023,17.73682]
[1777509065619,36.58,75832.03,1.8,-0.41641,0.00023,17.73682]
[1777509065652,36.58,75836.69,1.8,-0.41532,0.00023,17.72736]
[1777509066391,36.58,75836.69,1.8,-0.41532,0.00023,17.72736]
[1777509066745,36.58,75836.69,1.8,-0.41532,0.00023,17.72736]
[1777509066752,36.58,75836.69,1.8,-0.41532,0.00023,17.72736]
[1777509066764,36.58,75836.69,1.8,-0.41532,0.00023,17.72736]
[1777509066852,36.58,75836.69,1.8,-0.41532,0.00023,17.72736]
[1777509066889,36.58,75836.69,1.8,-0.41532,0.00023,17.72736]
[1777509066901,36.58,75839.13,1.8,-0.41475,0.00023,17.72235]
[1777509067056,36.58,75839.13,1.8,-0.41475,0.00023,17.72235]
[1777509067132,36.58,75839.13,1.8,-0.41475,0.00023,17.72235]
[1777509067274,36.58,75839.13,1.8,-0.41475,0.00023,17.72235]
[1777509067313,36.58,75839.13,1.8,-0.41475,0.00023,17.72235]
[1777509067475,36.58,75839.13,1.8,-0.41475,0.00023,17.72235]
[1777509067520,36.58,75839.13,1.8,-0.41475,0.00023,17.72235]
[1777509067684,36.58,75839.13,1.8,-0.41475,0.00023,17.72235]
[1777509067776,36.58,75832.48,1.8,-0.41631,0.00023,17.73595]
[1777509068546,36.58,75832.48,1.8,-0.41631,0.00023,17.73595]
[1777509068562,36.58,75832.48,1.8,-0.41631,0.00023,17.73595]
[1777509068575,36.58,75832.48,1.8,-0.41631,0.00023,17.73595]
[1777509068593,36.58,75832.48,1.8,-0.41631,0.00023,17.73595]
[1777509068757,36.58,75832.48,1.8,-0.41631,0.00023,17.73595]
[1777509068771,36.58,75832.48,1.8,-0.41631,0.00023,17.73595]
[1777509068773,36.58,75826.83,1.8,-0.41764,0.00023,17.74726]
[1777509070745,36.58,75826.09,1.8,-0.41781,0.00023,17.74874]
[1777509070758,36.58,75826.09,1.8,-0.41781,0.00023,17.74874]
[1777509070957,36.58,75826.13,1.8,-0.4178,0.00023,17.74866]
[1777509072778,36.58,75826.13,1.8,-0.4178,0.00023,17.74866]
[1777509072794,36.58,75826.13,1.8,-0.4178,0.00023,17.74866]
[1777509072841,36.58,75826.6,1.8,-0.41769,0.00023,17.74773]
[1777509074196,36.58,75826.6,1.8,-0.41769,0.00023,17.74773]
[1777509074214,36.58,75826.6,1.8,-0.41769,0.00023,17.74773]
[1777509074244,36.58,75826.6,1.8,-0.41769,0.00023,17.74773]
[1777509074498,36.58,75826.6,1.8,-0.41769,0.00023,17.74773]
[1777509079534,36.58,75834.58,1.8,-0.41582,0.00023,17.73171]
[1777509080862,36.58,75834.58,1.8,-0.41582,0.00023,17.73171]
[1777509080963,36.58,75836.3,1.8,-0.41542,0.00023,17.72821]
[1777509082535,36.58,75836.3,1.8,-0.41542,0.00023,17.72822]
[1777509082635,36.58,75837.97,1.8,-0.41503,0.00023,17.72481]
[1777509085697,36.58,75839.24,1.8,-0.41473,0.00023,17.72219]
[1777509086914,36.58,75840.93,1.8,-0.41433,0.00023,17.71867]
[1777509087186,36.58,75840.87,1.8,-0.41434,0.00023,17.71877]
[1777509087687,36.58,75840.87,1.8,-0.41434,0.00023,17.71877]
[1777509087787,36.58,75841.21,1.8,-0.41426,0.00023,17.71804]
[1777509089982,36.57,75848.53,1.8,-0.41254,0.00023,17.70263]
[1777509090436,36.57,75848.53,1.8,-0.41254,0.00023,17.70263]
[1777509090612,36.57,75848.53,1.8,-0.41254,0.00023,17.70261]
[1777509091620,36.57,75859.34,1.8,-0.40998,0.00023,17.67442]
[1777509093898,36.57,75861.24,1.8,-0.40954,0.00023,17.67024]
[1777509093911,36.57,75861.24,1.8,-0.40954,0.00023,17.67024]
[1777509093990,36.57,75860.93,1.8,-0.40961,0.00023,17.67091]
[1777509099675,36.56,75860.39,1.8,-0.40971,0.00023,17.67181]
[1777509104727,36.55,75861.21,1.8,-0.4095,0.00023,17.66982]
[1777509106723,36.54,75869.72,1.8,-0.4075,0.00023,17.65077]
[1777509110331,36.55,75872.11,1.8,-0.40694,0.00023,17.64539]
[1777509110752,36.55,75879.94,1.8,-0.40512,0.00023,17.62748]
[1777509111759,36.55,75887.69,1.8,-0.40331,0.00023,17.60936]
[1777509112766,36.55,75889.41,1.8,-0.40291,0.00023,17.60532]
[1777509113379,36.55,75889.41,1.8,-0.40291,0.00023,17.60532]
[1777509113395,36.55,75889.41,1.8,-0.40291,0.00023,17.60532]
[1777509113399,36.55,75889.41,1.8,-0.40291,0.00023,17.60532]
[1777509113563,36.55,75889.41,1.8,-0.40291,0.00023,17.60532]
[1777509113727,36.55,75889.41,1.8,-0.40291,0.00023,17.60532]
[1777509113783,36.55,75892.75,1.8,-0.40214,0.00023,17.5974]
[1777509114866,36.55,75898.11,1.8,-0.40089,0.00023,17.5845]
[1777509117078,36.55,75899.57,1.8,-0.40055,0.00023,17.58096]
[1777509117112,36.55,75899.57,1.8,-0.40055,0.00023,17.58096]
[1777509117119,36.55,75899.57,1.8,-0.40055,0.00023,17.58096]
[1777509117268,36.55,75899.57,1.8,-0.40055,0.00023,17.58096]
[1777509117908,36.55,75902.86,1.8,-0.39979,0.00023,17.57297]
[1777509119315,36.55,75902.69,1.8,-0.39983,0.00023,17.57338]
[1777509119674,36.55,75902.69,1.8,-0.39983,0.00023,17.57338]
[1777509119819,36.55,75909.24,1.8,-0.39831,0.00023,17.55722]
[1777509120606,36.55,75909.24,1.8,-0.39831,0.00023,17.55722]
[1777509120736,36.55,75909.24,1.8,-0.39831,0.00023,17.55722]
[1777509120908,36.55,75909.24,1.8,-0.39831,0.00023,17.55722]
[1777509120980,36.55,75914.8,1.8,-0.39703,0.00023,17.54334]
[1777509121071,36.55,75914.8,1.8,-0.39703,0.00023,17.54334]
[1777509121083,36.55,75914.8,1.8,-0.39703,0.00023,17.54334]
[1777509121148,36.55,75914.8,1.8,-0.39703,0.00023,17.54334]
[1777509121830,36.55,75915.23,1.8,-0.39693,0.00023,17.54225]
[1777509122516,36.55,75915.23,1.8,-0.39693,0.00023,17.54225]
[1777509122835,36.55,75923.35,1.8,-0.39505,0.00023,17.52155]
[1777509123266,36.55,75923.35,1.8,-0.39505,0.00023,17.52155]
[1777509123284,36.55,75923.35,1.8,-0.39505,0.00023,17.52155]
[1777509123408,36.55,75923.35,1.8,-0.39505,0.00023,17.52155]
[1777509123429,36.55,75923.35,1.8,-0.39505,0.00023,17.52155]
[1777509123852,36.55,75923.1,1.8,-0.3951,0.00023,17.52219]
[1777509124602,36.55,75923.1,1.8,-0.3951,0.00023,17.52219]
[1777509124855,36.55,75923.55,1.8,-0.395,0.00023,17.52104]
[1777509125274,36.55,75923.55,1.8,-0.395,0.00023,17.52104]
[1777509125288,36.55,75923.55,1.8,-0.395,0.00023,17.52104]
[1777509125857,36.55,75931.79,1.8,-0.3931,0.00023,17.49964]
[1777509127873,36.55,75936.62,1.8,-0.39198,0.00023,17.48694]
[1777509128255,36.55,75936.62,1.8,-0.39198,0.00023,17.48694]
[1777509129453,36.56,75938.38,1.8,-0.39158,0.00023,17.48229]
[1777509129462,36.56,75938.38,1.8,-0.39158,0.00023,17.48229]
[1777509129858,36.56,75938.38,1.8,-0.39158,0.00023,17.48229]
[1777509129990,36.56,75944.79,1.8,-0.3901,0.00023,17.46514]
[1777509131461,36.56,75944.79,1.8,-0.39011,0.00023,17.46519]
[1777509132729,36.56,75946.61,1.8,-0.38969,0.00023,17.46027]
[1777509132839,36.56,75946.61,1.8,-0.38969,0.00023,17.46027]
[1777509132910,36.56,75950.21,1.8,-0.38886,0.00023,17.45049]
[1777509135024,36.56,75954.97,1.8,-0.38776,0.00023,17.43744]
[1777509136172,36.55,75954.97,1.8,-0.38774,0.00023,17.43715]
[1777509136934,36.55,75955.07,1.8,-0.38772,0.00023,17.43686]
[1777509141456,36.55,75954.39,1.8,-0.38787,0.00023,17.43868]
[1777509141591,36.55,75954.39,1.8,-0.38787,0.00023,17.43868]
[1777509141970,36.55,75950.87,1.8,-0.38868,0.00023,17.44834]
[1777509142676,36.55,75950.87,1.8,-0.38868,0.00023,17.44834]
[1777509142977,36.55,75955.8,1.8,-0.38754,0.00023,17.43476]
[1777509143373,36.55,75955.8,1.8,-0.38754,0.00023,17.43476]
[1777509143594,36.55,75955.8,1.8,-0.38754,0.00023,17.43476]
[1777509143989,36.55,75961.4,1.8,-0.38625,0.00023,17.41917]
[1777509144165,36.55,75961.4,1.8,-0.38625,0.00023,17.41917]
[1777509144180,36.55,75961.4,1.8,-0.38625,0.00023,17.41917]
[1777509150034,36.54,75957.88,1.8,-0.38705,0.00023,17.42882]
[1777509152927,36.54,75959.16,1.8,-0.38673,0.00023,17.42029]
[1777509152948,36.54,75959.16,1.8,-0.38673,0.00023,17.42029]
[1777509153072,36.54,75958.82,1.8,-0.38681,0.00023,17.42122]
[1777509153629,36.54,75958.82,1.8,-0.38681,0.00023,17.42122]
[1777509153738,36.54,75958.82,1.8,-0.38681,0.00023,17.42122]
[1777509154058,36.54,75953.75,1.8,-0.38797,0.00023,17.43525]
[1777509154205,36.54,75953.75,1.8,-0.38797,0.00023,17.43525]
[1777509154655,36.54,75953.75,1.8,-0.38797,0.00023,17.43525]
[1777509154892,36.54,75953.75,1.8,-0.38797,0.00023,17.43525]
[1777509154903,36.54,75953.75,1.8,-0.38797,0.00023,17.43525]
[1777509154918,36.54,75953.75,1.8,-0.38797,0.00023,17.43525]
[1777509154929,36.54,75953.75,1.8,-0.38797,0.00023,17.43525]
[1777509155064,36.54,75943.63,1.8,-0.39031,0.00023,17.46282]
[1777509155770,36.54,75943.63,1.8,-0.39031,0.00023,17.46282]
[1777509155871,36.54,75938.76,1.8,-0.39143,0.00023,17.47584]
[1777509156396,36.54,75938.76,1.8,-0.39143,0.00023,17.47584]
[1777509156462,36.54,75938.76,1.8,-0.39143,0.00023,17.47584]
[1777509156595,36.54,75938.76,1.8,-0.39143,0.00023,17.47584]
[1777509156720,36.54,75938.76,1.8,-0.39143,0.00023,17.47584]
[1777509156883,36.54,75933.02,1.8,-0.39275,0.00023,17.49105]
[1777509157253,36.54,75933.02,1.8,-0.39275,0.00023,17.49105]
[1777509157414,36.54,75933.02,1.8,-0.39275,0.00023,17.49105]
[1777509157424,36.54,75933.02,1.8,-0.39275,0.00023,17.49105]
[1777509157691,36.54,75933.02,1.8,-0.39275,0.00023,17.49105]
[1777509157968,36.54,75917.78,1.8,-0.39628,0.00023,17.53049]
[1777509158591,36.54,75917.78,1.8,-0.39628,0.00023,17.53049]
[1777509158669,36.57,75902.96,1.8,-0.3998,0.00023,17.5684]
[1777509159314,36.57,75902.96,1.8,-0.3998,0.00023,17.5684]
[1777509159323,36.57,75902.96,1.8,-0.3998,0.00023,17.5684]
[1777509159377,36.57,75902.96,1.8,-0.3998,0.00023,17.5684]
[1777509159379,36.57,75902.96,1.8,-0.3998,0.00023,17.5684]
[1777509159626,36.57,75902.96,1.8,-0.3998,0.00023,17.5684]
[1777509159858,36.57,75902.96,1.8,-0.3998,0.00023,17.5684]
[1777509160069,36.57,75893.2,1.8,-0.40207,0.00023,17.59203]
[1777509160128,36.57,75893.2,1.8,-0.40207,0.00023,17.59203]
[1777509160240,36.57,75893.2,1.8,-0.40207,0.00023,17.59203]
[1777509160462,36.57,75893.2,1.8,-0.40207,0.00023,17.59203]
[1777509160677,36.57,75893.2,1.8,-0.40207,0.00023,17.59203]
[1777509160728,36.57,75893.2,1.8,-0.40207,0.00023,17.59203]
[1777509160905,36.57,75893.2,1.8,-0.40207,0.00023,17.59203]
[1777509160922,36.57,75893.2,1.8,-0.40207,0.00023,17.59203]
[1777509161006,36.57,75887.32,1.8,-0.40344,0.00023,17.60604]
[1777509161183,36.57,75887.32,1.8,-0.40344,0.00023,17.60604]
[1777509161197,36.57,75887.32,1.8,-0.40344,0.00023,17.60604]
[1777509161281,36.57,75887.32,1.8,-0.40344,0.00023,17.60604]
[1777509161890,36.58,75878.32,1.8,-0.40554,0.00023,17.62707]
[1777509162092,36.58,75878.32,1.8,-0.40554,0.00023,17.62707]
[1777509162206,36.58,75878.32,1.8,-0.40554,0.00023,17.62707]
[1777509162511,36.58,75878.32,1.8,-0.40554,0.00023,17.62707]
[1777509162696,36.58,75878.32,1.8,-0.40554,0.00023,17.62707]
[1777509162753,36.58,75876.65,1.8,-0.40594,0.00023,17.63092]
[1777509163594,36.58,75876.65,1.8,-0.40594,0.00023,17.63092]
[1777509163608,36.58,75876.65,1.8,-0.40594,0.00023,17.63092]
[1777509163623,36.58,75876.65,1.8,-0.40594,0.00023,17.63092]
[1777509163657,36.58,75876.33,1.8,-0.40601,0.00023,17.63166]
[1777509169265,36.58,75879.3,1.8,-0.40532,0.00023,17.6249]
[1777509169379,36.58,75879.3,1.8,-0.40532,0.00023,17.6249]
[1777509169392,36.58,75879.3,1.8,-0.40532,0.00023,17.6249]
[1777509169490,36.58,75887.12,1.8,-0.4035,0.00023,17.60669]
[1777509171936,36.58,75887.39,1.8,-0.40344,0.00023,17.60607]
[1777509171960,36.58,75889.36,1.8,-0.40299,0.00023,17.60145]
[1777509177221,36.59,75885.94,1.8,-0.40379,0.00023,17.60962]
[1777509181945,36.59,75878.78,1.8,-0.40547,0.00023,17.62636]
[1777509187290,36.59,75875.33,1.8,-0.40628,0.00023,17.63433]
[1777509189306,36.6,75880.94,1.8,-0.40497,0.00023,17.62147]
[1777509194359,36.6,75878.87,1.8,-0.40546,0.00023,17.6263]
[1777509194378,36.6,75878.87,1.8,-0.40546,0.00023,17.6263]
[1777509196265,36.6,75878.96,1.8,-0.40544,0.00023,17.62612]
[1777509197061,36.6,75878.56,1.8,-0.40554,0.00023,17.62706]
[1777509202068,36.6,75878.72,1.8,-0.40551,0.00023,17.62674]
[1777509207079,36.6,75880.22,1.8,-0.40516,0.00023,17.62333]
[1777509208477,36.6,75881.76,1.8,-0.4048,0.00023,17.61979]
[1777509208486,36.6,75881.76,1.8,-0.4048,0.00023,17.61979]
[1777509208832,36.6,75881.76,1.8,-0.4048,0.00023,17.61979]
[1777509208845,36.6,75881.76,1.8,-0.4048,0.00023,17.61979]
[1777509210168,36.6,75881.95,1.8,-0.40476,0.00023,17.61937]
[1777509210251,36.6,75881.95,1.8,-0.40476,0.00023,17.61937]
[1777509210273,36.6,75881.95,1.8,-0.40476,0.00023,17.61937]
[1777509211039,36.61,75876.67,1.8,-0.40597,0.00023,17.62665]
[1777509213075,36.61,75876.55,1.8,-0.406,0.00023,17.62692]
[1777509213091,36.61,75876.55,1.8,-0.406,0.00023,17.62692]
[1777509213120,36.61,75876.55,1.8,-0.406,0.00023,17.62692]
[1777509213173,36.61,75877.11,1.8,-0.40587,0.00023,17.62566]
[1777509213299,36.61,75877.11,1.8,-0.40587,0.00023,17.62566]
[1777509213367,36.61,75877.11,1.8,-0.40587,0.00023,17.62566]
[1777509213792,36.61,75884.3,1.8,-0.4042,0.00023,17.60903]
[1777509214959,36.61,75884.3,1.8,-0.4042,0.00023,17.60903]
[1777509214980,36.61,75884.3,1.8,-0.4042,0.00023,17.60903]
[1777509215011,36.61,75884.3,1.8,-0.4042,0.00023,17.60903]
[1777509215079,36.61,75884.3,1.8,-0.4042,0.00023,17.60903]
[1777509215101,36.61,75884.3,1.8,-0.4042,0.00023,17.60903]
[1777509215112,36.61,75887.33,1.8,-0.40349,0.00023,17.60196]
[1777509217152,36.61,75888.51,1.8,-0.40322,0.00023,17.59919]
[1777509217164,36.61,75888.51,1.8,-0.40322,0.00023,17.59919]
[1777509217194,36.61,75888.51,1.8,-0.40322,0.00023,17.59919]
[1777509217504,36.61,75888.67,1.8,-0.40318,0.00023,17.59884]
[1777509219142,36.61,75889.49,1.8,-0.403,0.00023,17.59692]
[1777509219154,36.61,75889.49,1.8,-0.403,0.00023,17.59692]
[1777509219519,36.61,75889.47,1.8,-0.403,0.00023,17.59699]
[1777509221174,36.61,75890.16,1.8,-0.40284,0.00023,17.59538]
[1777509221204,36.61,75890.16,1.8,-0.40284,0.00023,17.59538]
[1777509221532,36.61,75890.04,1.8,-0.40287,0.00023,17.59569]
[1777509223190,36.61,75888.63,1.8,-0.4032,0.00023,17.59904]
[1777509223221,36.61,75888.63,1.8,-0.4032,0.00023,17.59904]
[1777509223235,36.61,75888.63,1.8,-0.4032,0.00023,17.59904]
[1777509223252,36.61,75888.63,1.8,-0.4032,0.00023,17.59904]
[1777509223722,36.61,75888.63,1.8,-0.40321,0.00023,17.59907]
[1777509225204,36.61,75888.63,1.8,-0.40321,0.00023,17.59909]
[1777509225242,36.61,75888.63,1.8,-0.40321,0.00023,17.59909]
[1777509225559,36.62,75890.37,1.8,-0.40281,0.00023,17.595]
[1777509227233,36.62,75889.67,1.8,-0.40297,0.00023,17.5967]
[1777509227266,36.62,75889.67,1.8,-0.40297,0.00023,17.5967]
[1777509227279,36.62,75889.67,1.8,-0.40297,0.00023,17.5967]
[1777509227297,36.62,75889.67,1.8,-0.40297,0.00023,17.5967]
[1777509227574,36.62,75889.67,1.8,-0.40297,0.00023,17.5967]
[1777509228398,36.62,75889.67,1.8,-0.40297,0.00023,17.5967]
[1777509228444,36.62,75889.67,1.8,-0.40297,0.00023,17.5967]
[1777509228454,36.62,75889.67,1.8,-0.40297,0.00023,17.5967]
[1777509228476,36.62,75889.67,1.8,-0.40297,0.00023,17.5967]
[1777509228513,36.62,75889.67,1.8,-0.40297,0.00023,17.5967]
[1777509228560,36.62,75889.67,1.8,-0.40297,0.00023,17.5967]
[1777509228678,36.62,75894.86,1.8,-0.40177,0.00023,17.58437]
[1777509229304,36.62,75894.86,1.8,-0.40177,0.00023,17.58437]
[1777509229644,36.62,75894.86,1.8,-0.40177,0.00023,17.58437]
[1777509229706,36.62,75894.86,1.8,-0.40177,0.00023,17.58437]
[1777509230077,36.62,75902.98,1.8,-0.39989,0.00023,17.56476]
[1777509230818,36.62,75908.56,1.8,-0.39859,0.00023,17.55103]
[1777509231378,36.62,75908.56,1.8,-0.39859,0.00023,17.55103]
[1777509231920,36.62,75911.54,1.8,-0.39791,0.00023,17.54366]
[1777509237191,36.63,75909.51,1.8,-0.39839,0.00023,17.54889]
[1777509237401,36.63,75909.51,1.8,-0.39839,0.00023,17.54889]
[1777509237406,36.63,75909.51,1.8,-0.39839,0.00023,17.54889]
[1777509237644,36.63,75905.15,1.8,-0.39941,0.00023,17.55971]
[1777509240038,36.63,75903.04,1.8,-0.3999,0.00023,17.56492]
[1777509240744,36.63,75905.35,1.8,-0.39937,0.00023,17.55935]
[1777509240777,36.63,75905.35,1.8,-0.39937,0.00023,17.55935]
[1777509240789,36.63,75905.35,1.8,-0.39937,0.00023,17.55935]
[1777509241454,36.64,75913.69,1.8,-0.39744,0.00023,17.5387]
[1777509242523,36.64,75913.71,1.8,-0.39744,0.00023,17.53865]
[1777509242556,36.64,75913.71,1.8,-0.39744,0.00023,17.53865]
[1777509242917,36.64,75914.08,1.8,-0.39736,0.00023,17.53776]
[1777509248714,36.64,75911.85,1.8,-0.39787,0.00023,17.54331]
[1777509251883,36.63,75910.83,1.8,-0.3981,0.00023,17.54583]
[1777509252267,36.63,75911.19,1.8,-0.39802,0.00023,17.54491]
[1777509253668,36.63,75910.85,1.8,-0.3981,0.00023,17.54576]
[1777509253755,36.63,75906.37,1.8,-0.39914,0.00023,17.55684]
[1777509255572,36.63,75906.28,1.8,-0.39916,0.00023,17.55705]
[1777509255770,36.63,75908.05,1.8,-0.39874,0.00023,17.55267]
[1777509258374,36.63,75908.94,1.8,-0.39853,0.00023,17.55044]
[1777509258415,36.63,75908.94,1.8,-0.39853,0.00023,17.55044]
[1777509258427,36.63,75908.94,1.8,-0.39853,0.00023,17.55044]
[1777509259763,36.63,75908.54,1.8,-0.39863,0.00023,17.55142]
[1777509259807,36.63,75908.54,1.8,-0.39863,0.00023,17.55142]
[1777509259826,36.63,75908.54,1.8,-0.39863,0.00023,17.55142]
[1777509259851,36.63,75908.54,1.8,-0.39863,0.00023,17.55142]
[1777509259932,36.63,75908.54,1.8,-0.39863,0.00023,17.55142]
[1777509260099,36.63,75908.25,1.8,-0.39869,0.00023,17.55211]
[1777509260446,36.63,75908.25,1.8,-0.39869,0.00023,17.55211]
[1777509260460,36.63,75908.25,1.8,-0.39869,0.00023,17.55211]
[1777509260766,36.63,75908.25,1.8,-0.39869,0.00023,17.55211]
[1777509260788,36.63,75908.25,1.8,-0.39869,0.00023,17.55211]
[1777509260823,36.63,75921.75,1.8,-0.39557,0.00023,17.51817]
[1777509262579,36.63,75921.76,1.8,-0.39557,0.00023,17.51817]
[1777509263722,36.63,75924.87,1.8,-0.39485,0.00023,17.5102]
[1777509263827,36.63,75923.74,1.8,-0.39511,0.00023,17.51312]
[1777509269871,36.64,75926.69,1.8,-0.39444,0.00023,17.50565]
[1777509273210,36.64,75925.89,1.8,-0.3946,0.00023,17.5028]
[1777509273244,36.64,75925.89,1.8,-0.3946,0.00023,17.5028]
[1777509273259,36.64,75925.89,1.8,-0.3946,0.00023,17.5028]
[1777509273274,36.64,75925.89,1.8,-0.3946,0.00023,17.5028]
[1777509275525,36.64,75925.67,1.8,-0.39465,0.00023,17.50339]
[1777509275806,36.64,75925.67,1.8,-0.39465,0.00023,17.50339]
[1777509280683,36.64,75921.36,1.8,-0.39566,0.00023,17.5146]
[1777509280743,36.64,75921.36,1.8,-0.39566,0.00023,17.5146]
[1777509280779,36.64,75921.36,1.8,-0.39566,0.00023,17.5146]
[1777509281770,36.64,75921.59,1.8,-0.39561,0.00023,17.51404]
[1777509281776,36.64,75921.59,1.8,-0.39561,0.00023,17.51404]
[1777509281953,36.65,75914.67,1.8,-0.39722,0.00023,17.5316]
[1777509285310,36.65,75911.23,1.8,-0.39803,0.00023,17.54038]
[1777509285330,36.65,75911.23,1.8,-0.39803,0.00023,17.54038]
[1777509285346,36.65,75911.23,1.8,-0.39803,0.00023,17.54038]
[1777509291018,36.66,75912.12,1.8,-0.39785,0.00023,17.53845]
[1777509296053,36.67,75910.94,1.8,-0.39814,0.00023,17.54161]
[1777509299350,36.67,75908.24,1.8,-0.39878,0.00023,17.54845]
[1777509300082,36.68,75908.12,1.8,-0.39881,0.00023,17.5488]
[1777509300748,36.68,75908.12,1.8,-0.39881,0.00023,17.5488]
[1777509302223,36.68,75907.62,1.8,-0.39893,0.00023,17.55012]
[1777509302257,36.68,75907.62,1.8,-0.39893,0.00023,17.55012]
[1777509303103,36.68,75912.25,1.8,-0.39786,0.00023,17.53869]
[1777509304117,36.68,75916.67,1.8,-0.39685,0.00023,17.52767]
[1777509306208,36.68,75916.86,1.8,-0.3968,0.00023,17.52721]
[1777509306216,36.68,75923.17,1.8,-0.39535,0.00023,17.51121]
[1777509309143,36.69,75927.69,1.8,-0.39431,0.00023,17.49972]
[1777509311706,36.69,75927.85,1.8,-0.39429,0.00023,17.49942]
[1777509311718,36.69,75927.85,1.8,-0.39429,0.00023,17.49942]
[1777509312164,36.69,75927.96,1.8,-0.39426,0.00023,17.49915]
[1777509317204,36.69,75930.16,1.8,-0.39376,0.00023,17.49351]
[1777509319345,36.69,75930.29,1.8,-0.39373,0.00023,17.4932]
[1777509319364,36.69,75930.29,1.8,-0.39373,0.00023,17.4932]
[1777509319410,36.69,75930.29,1.8,-0.39373,0.00023,17.4932]
[1777509319550,36.69,75930.29,1.8,-0.39373,0.00023,17.4932]
[1777509320220,36.69,75934.47,1.8,-0.39277,0.00023,17.48231]
[1777509322064,36.69,75936.89,1.8,-0.39221,0.00023,17.47597]
[1777509322370,36.7,75940.11,1.8,-0.39147,0.00023,17.46747]
[1777509324377,36.7,75940.43,1.8,-0.3914,0.00023,17.46665]
[1777509324845,36.69,75940.75,1.8,-0.39132,0.00023,17.46576]
[1777509325527,36.69,75940.75,1.8,-0.39132,0.00023,17.46576]
[1777509325865,36.69,75940.75,1.8,-0.39132,0.00023,17.46576]
[1777509325931,36.69,75940.75,1.8,-0.39132,0.00023,17.46576]
[1777509325946,36.69,75940.75,1.8,-0.39132,0.00023,17.46576]
[1777509326249,36.69,75941.73,1.8,-0.39109,0.00023,17.46306]
[1777509326546,36.69,75941.73,1.8,-0.39109,0.00023,17.46306]
[1777509326673,36.69,75941.73,1.8,-0.39109,0.00023,17.46306]
[1777509326706,36.69,75941.73,1.8,-0.39109,0.00023,17.46306]
[1777509327179,36.69,75957.43,1.8,-0.38748,0.00023,17.42044]
[1777509327400,36.69,75957.43,1.8,-0.38748,0.00023,17.42044]
[1777509327811,36.69,75957.43,1.8,-0.38748,0.00023,17.42044]
[1777509328147,36.69,75957.43,1.8,-0.38748,0.00023,17.42044]
[1777509328216,36.69,75980.07,1.8,-0.38229,0.00023,17.35658]
[1777509328294,36.69,75980.07,1.8,-0.38229,0.00023,17.35658]
[1777509328959,36.69,75980.07,1.8,-0.38229,0.00023,17.35658]
[1777509328974,36.69,75980.07,1.8,-0.38229,0.00023,17.35658]
[1777509329060,36.69,75974.61,1.8,-0.38356,0.00023,17.37244]
[1777509330447,36.69,75973.92,1.8,-0.38371,0.00023,17.37441]
[1777509331875,36.69,75973.4,1.8,-0.38383,0.00023,17.37589]
[1777509331898,36.69,75973.4,1.8,-0.38383,0.00023,17.37589]
[1777509331916,36.7,75973.68,1.8,-0.38375,0.00023,17.37022]
[1777509333134,36.7,75973.68,1.8,-0.38375,0.00023,17.37022]
[1777509333146,36.7,75973.68,1.8,-0.38375,0.00023,17.37022]
[1777509333165,36.7,75973.68,1.8,-0.38375,0.00023,17.37022]
[1777509333231,36.7,75973.68,1.8,-0.38375,0.00023,17.37022]
[1777509333188,36.7,75978.45,1.8,-0.38267,0.00023,17.35673]
[1777509333260,36.7,75978.45,1.8,-0.38267,0.00023,17.35673]
[1777509333311,36.7,75978.45,1.8,-0.38267,0.00023,17.35673]
[1777509333399,36.7,75978.45,1.8,-0.38267,0.00023,17.35673]
[1777509333547,36.7,75978.45,1.8,-0.38267,0.00023,17.35673]
[1777509333584,36.7,75978.45,1.8,-0.38267,0.00023,17.35673]
[1777509334141,36.7,75978.45,1.8,-0.38267,0.00023,17.35673]
[1777509334242,36.7,75984.13,1.8,-0.38137,0.00023,17.34032]
[1777509338570,36.7,75985.56,1.8,-0.38105,0.00023,17.33624]
[1777509338713,36.7,75985.17,1.8,-0.38114,0.00023,17.3374]
[1777509339291,36.7,75985.17,1.8,-0.38114,0.00023,17.3374]
[1777509339356,36.7,75985.17,1.8,-0.38114,0.00023,17.3374]
[1777509339367,36.7,75985.17,1.8,-0.38114,0.00023,17.3374]
[1777509339444,36.7,75985.17,1.8,-0.38114,0.00023,17.3374]
[1777509339631,36.7,75985.17,1.8,-0.38114,0.00023,17.3374]
[1777509339781,36.7,75985.17,1.8,-0.38114,0.00023,17.3374]
[1777509340140,36.71,75987.58,1.8,-0.3806,0.00023,17.33043]
[1777509342198,36.71,75987.58,1.8,-0.3806,0.00023,17.33043]
[1777509342221,36.71,75997.93,1.8,-0.37824,0.00023,17.29991]
[1777509344001,36.71,76000.97,1.8,-0.37756,0.00023,17.29086]
[1777509344018,36.71,76000.97,1.8,-0.37756,0.00023,17.29086]
[1777509344035,36.71,76000.97,1.8,-0.37756,0.00023,17.29086]
[1777509344053,36.71,76000.97,1.8,-0.37756,0.00023,17.29086]
[1777509344066,36.71,76000.97,1.8,-0.37756,0.00023,17.29086]
[1777509344169,36.71,76002.26,1.8,-0.37727,0.00023,17.28704]
[1777509345042,36.71,76007.07,1.8,-0.37617,0.00023,17.2725]
[1777509345306,36.71,76007.07,1.8,-0.37617,0.00023,17.2725]
[1777509345345,36.71,76007.07,1.8,-0.37617,0.00023,17.2725]
[1777509345899,36.71,76007.03,1.8,-0.37619,0.00023,17.27275]
[1777509346791,36.71,76007.03,1.8,-0.37619,0.00023,17.27275]
[1777509346832,36.71,76007.03,1.8,-0.37619,0.00023,17.27275]
[1777509346934,36.71,76011.69,1.8,-0.37514,0.00023,17.25862]
[1777509347934,36.71,76011.69,1.8,-0.37514,0.00023,17.25862]
[1777509348025,36.71,76011.69,1.8,-0.37514,0.00023,17.25862]
[1777509348057,36.71,76011.69,1.8,-0.37514,0.00023,17.25862]
[1777509348071,36.71,76011.69,1.8,-0.37514,0.00023,17.25862]
[1777509348091,36.71,76007.89,1.8,-0.376,0.00023,17.27023]
[1777509348291,36.71,76007.89,1.8,-0.376,0.00023,17.27023]
[1777509348322,36.71,76007.89,1.8,-0.376,0.00023,17.27023]
[1777509348990,36.71,76007.89,1.8,-0.376,0.00023,17.27023]
[1777509349015,36.71,76007.89,1.8,-0.376,0.00023,17.27023]
[1777509350789,36.72,76005.91,1.8,-0.37645,0.00023,17.27627]
[1777509350881,36.72,76007.38,1.8,-0.37613,0.00023,17.27189]
[1777509351865,36.72,76007.38,1.8,-0.37613,0.00023,17.27189]
[1777509351963,36.72,76007.38,1.8,-0.37613,0.00023,17.27189]
[1777509352150,36.72,76007.38,1.8,-0.37613,0.00023,17.27189]
[1777509352164,36.72,76008.09,1.8,-0.37597,0.00023,17.26988]
[1777509352545,36.72,76008.09,1.8,-0.37597,0.00023,17.26988]
[1777509353231,36.72,76008.09,1.8,-0.37597,0.00023,17.26988]
[1777509353176,36.72,76030.54,1.8,-0.37089,0.00023,17.20032]
[1777509354129,36.72,76030.54,1.8,-0.37089,0.00023,17.20032]
[1777509354190,36.72,76030.54,1.8,-0.37089,0.00023,17.20032]
[1777509354239,36.72,76030.54,1.8,-0.37089,0.00023,17.20032]
[1777509354265,36.72,76030.54,1.8,-0.37089,0.00023,17.20032]
[1777509354250,36.72,76032.39,1.8,-0.37047,0.00023,17.19446]
[1777509354371,36.72,76032.39,1.8,-0.37047,0.00023,17.19446]
[1777509354786,36.72,76044.04,1.8,-0.36785,0.00023,17.1571]
[1777509355839,36.73,76053.52,1.8,-0.36575,0.00022,17.12673]
[1777509356362,36.73,76053.52,1.8,-0.36575,0.00022,17.12673]
[1777509357148,36.73,76053.52,1.8,-0.36575,0.00022,17.12673]
[1777509357177,36.73,76053.52,1.8,-0.36575,0.00022,17.12673]
[1777509357236,36.73,76053.52,1.8,-0.36575,0.00022,17.12673]
[1777509357229,36.73,76054.88,1.8,-0.36545,0.00022,17.12231]
[1777509358951,36.73,76054.88,1.8,-0.36545,0.00022,17.12231]
[1777509359022,36.74,76041.79,1.8,-0.36841,0.00023,17.16519]
[1777509361122,36.74,76041.79,1.8,-0.36841,0.00023,17.16519]
[1777509361156,36.74,76041.79,1.8,-0.36841,0.00023,17.16519]
[1777509361198,36.74,76040.62,1.8,-0.36867,0.00023,17.16901]
[1777509361702,36.74,76040.62,1.8,-0.36867,0.00023,17.16901]
[1777509361728,36.74,76040.62,1.8,-0.36867,0.00023,17.16901]
[1777509361925,36.74,76040.62,1.8,-0.36867,0.00023,17.16901]
[1777509361976,36.74,76040.62,1.8,-0.36867,0.00023,17.16901]
[1777509364124,36.74,76040.17,1.8,-0.36878,0.00023,17.17055]
[1777509364166,36.74,76040.17,1.8,-0.36878,0.00023,17.17055]
[1777509364180,36.74,76040.17,1.8,-0.36878,0.00023,17.17055]
[1777509364278,36.74,76039.81,1.8,-0.36886,0.00023,17.17175]
[1777509364715,36.74,76039.81,1.8,-0.36886,0.00023,17.17175]
[1777509365008,36.74,76039.81,1.8,-0.36886,0.00023,17.17175]
[1777509365019,36.74,76039.81,1.8,-0.36886,0.00023,17.17175]
[1777509365034,36.74,76034.55,1.8,-0.37005,0.00023,17.18861]
[1777509365994,36.74,76034.55,1.8,-0.37005,0.00023,17.18861]
[1777509366020,36.74,76028.29,1.8,-0.37147,0.00023,17.20842]
[1777509367719,36.75,76028.29,1.8,-0.37148,0.00023,17.20857]
[1777509367728,36.75,76028.29,1.8,-0.37148,0.00023,17.20857]
[1777509367821,36.75,76017.41,1.8,-0.37395,0.00023,17.24262]
[1777509368540,36.75,76017.41,1.8,-0.37395,0.00023,17.24262]
[1777509368560,36.75,76017.41,1.8,-0.37395,0.00023,17.24262]
[1777509368581,36.75,76017.41,1.8,-0.37395,0.00023,17.24262]
[1777509368614,36.75,76017.41,1.8,-0.37395,0.00023,17.24262]
[1777509368988,36.75,76017.41,1.8,-0.37395,0.00023,17.24262]
[1777509369139,36.75,76017.68,1.8,-0.3739,0.00023,17.242]
[1777509370322,36.75,76017.68,1.8,-0.3739,0.00023,17.242]
[1777509370338,36.75,76017.68,1.8,-0.3739,0.00023,17.242]
[1777509370584,36.75,76030.57,1.8,-0.37099,0.00023,17.20174]
[1777509371773,36.75,76030.57,1.8,-0.37099,0.00023,17.20174]
[1777509373135,36.75,76031.31,1.8,-0.37082,0.00023,17.19939]
[1777509373177,36.77,76021.33,1.8,-0.37313,0.00023,17.23142]
[1777509373775,36.77,76021.33,1.8,-0.37313,0.00023,17.23142]
[1777509373807,36.77,76021.33,1.8,-0.37313,0.00023,17.23142]
[1777509374207,36.77,76019.18,1.8,-0.37361,0.00023,17.23809]
[1777509375773,36.77,76019.15,1.8,-0.37362,0.00023,17.23818]
[1777509376011,36.77,76019.15,1.8,-0.37362,0.00023,17.23818]
[1777509376051,36.77,76019.15,1.8,-0.37362,0.00023,17.23818]
[1777509376104,36.77,76019.15,1.8,-0.37362,0.00023,17.23818]
[1777509376228,36.77,76019.15,1.8,-0.37362,0.00023,17.23818]
[1777509376243,36.77,76019.15,1.8,-0.37362,0.00023,17.23818]
[1777509376213,36.77,76015.96,1.8,-0.37435,0.00023,17.24818]
[1777509376321,36.77,76015.96,1.8,-0.37435,0.00023,17.24818]
[1777509377228,36.77,76015.96,1.8,-0.37435,0.00023,17.24818]
[1777509376627,36.77,76015.96,1.8,-0.37435,0.00023,17.24818]
[1777509377633,36.78,76000.78,1.8,-0.3778,0.00023,17.29428]
[1777509378655,36.78,75991.02,1.8,-0.38002,0.00023,17.32327]
[1777509379648,36.78,75991.47,1.8,-0.37993,0.00023,17.322]
[1777509381291,36.78,75991.47,1.8,-0.37993,0.00023,17.322]
[1777509381661,36.78,75990.9,1.8,-0.38006,0.00023,17.32375]
[1777509387754,36.78,75987.77,1.8,-0.38079,0.00023,17.33306]
[1777509387779,36.78,75987.77,1.8,-0.38079,0.00023,17.33306]
[1777509387795,36.78,75987.77,1.8,-0.38079,0.00023,17.33306]
[1777509387854,36.79,75988.02,1.8,-0.38073,0.00023,17.33236]
[1777509391857,36.79,75989.18,1.8,-0.38047,0.00023,17.32903]
[1777509391903,36.79,75989.18,1.8,-0.38047,0.00023,17.32903]
[1777509392119,36.79,75989.18,1.8,-0.38047,0.00023,17.32903]
[1777509392122,36.79,75989.18,1.8,-0.38047,0.00023,17.32903]
[1777509392173,36.79,75986.24,1.8,-0.38112,0.00023,17.33269]
[1777509392507,36.79,75986.24,1.8,-0.38112,0.00023,17.33269]
[1777509392759,36.79,75977.65,1.8,-0.38308,0.00023,17.35744]
[1777509393392,36.79,75977.65,1.8,-0.38308,0.00023,17.35744]
[1777509393424,36.79,75977.65,1.8,-0.38308,0.00023,17.35744]
[1777509393746,36.79,75977.45,1.8,-0.38312,0.00023,17.35804]
[1777509394759,36.79,75977.45,1.8,-0.38312,0.00023,17.35804]
[1777509395013,36.79,75977.45,1.8,-0.38312,0.00023,17.35804]
[1777509395062,36.79,75977.45,1.8,-0.38312,0.00023,17.35804]
[1777509395244,36.79,75977.45,1.8,-0.38312,0.00023,17.35804]
[1777509395266,36.79,75977.45,1.8,-0.38312,0.00023,17.35804]
[1777509395306,36.79,75972.04,1.8,-0.38436,0.00023,17.37344]
[1777509396769,36.79,75964.45,1.8,-0.3861,0.00023,17.39472]
[1777509397428,36.79,75964.45,1.8,-0.3861,0.00023,17.39472]
[1777509397774,36.79,75962.59,1.8,-0.38652,0.00023,17.39989]
[1777509398601,36.79,75962.59,1.8,-0.38652,0.00023,17.39989]
[1777509399449,36.79,75961.39,1.8,-0.38679,0.00023,17.4032]
[1777509400147,36.79,75960.72,1.8,-0.38695,0.00023,17.40501]
[1777509402163,36.79,75960.72,1.8,-0.38695,0.00023,17.40501]
[1777509402180,36.79,75960.72,1.8,-0.38695,0.00023,17.40501]
[1777509402224,36.79,75968.78,1.8,-0.3851,0.00023,17.38254]
[1777509407751,36.79,75970.98,1.8,-0.38459,0.00023,17.37633]
[1777509407863,36.79,75970.98,1.8,-0.38459,0.00023,17.37633]
[1777509409229,36.79,75964.0,1.8,-0.38619,0.00023,17.39586]
[1777509409568,36.79,75964.0,1.8,-0.38619,0.00023,17.39586]
[1777509409861,36.79,75964.0,1.8,-0.38619,0.00023,17.39586]
[1777509413596,36.79,75963.39,1.8,-0.38633,0.00023,17.39753]
[1777509413887,36.79,75963.2,1.8,-0.38637,0.00023,17.39805]
[1777509418155,36.78,75971.11,1.8,-0.38456,0.00023,17.37585]
[1777509424039,36.78,75973.63,1.8,-0.38398,0.00023,17.36871]
[1777509424877,36.78,75973.67,1.8,-0.38397,0.00023,17.36861]
[1777509424967,36.78,75973.21,1.8,-0.38408,0.00023,17.36991]
[1777509431006,36.79,75975.33,1.8,-0.38359,0.00023,17.36392]
[1777509433729,36.79,75977.37,1.8,-0.38313,0.00023,17.35812]
[1777509433759,36.79,75977.37,1.8,-0.38313,0.00023,17.35812]
[1777509434116,36.79,75977.37,1.8,-0.38313,0.00023,17.35812]
[1777509434194,36.79,75977.37,1.8,-0.38313,0.00023,17.35812]
[1777509434316,36.79,75984.29,1.8,-0.38155,0.00023,17.33822]
[1777509434503,36.79,75984.29,1.8,-0.38155,0.00023,17.33822]
[1777509434596,36.79,75984.29,1.8,-0.38155,0.00023,17.33822]
[1777509434988,36.79,75984.29,1.8,-0.38155,0.00023,17.33822]
[1777509435160,36.79,76005.25,1.8,-0.37679,0.00023,17.2763]
[1777509435978,36.79,76005.25,1.8,-0.37679,0.00023,17.2763]
[1777509436000,36.79,76005.25,1.8,-0.37679,0.00023,17.2763]
[1777509436653,36.79,76005.67,1.8,-0.37669,0.00023,17.27507]
[1777509437294,36.79,76005.6,1.8,-0.37671,0.00023,17.27534]
[1777509437726,36.79,76005.6,1.8,-0.37671,0.00023,17.27534]
[1777509437733,36.79,76005.6,1.8,-0.37671,0.00023,17.27534]
[1777509437778,36.79,76005.6,1.8,-0.37671,0.00023,17.27534]
[1777509437879,36.79,76005.6,1.8,-0.37671,0.00023,17.27534]
[1777509437892,36.79,76005.6,1.8,-0.37671,0.00023,17.27534]
[1777509438025,36.79,76005.6,1.8,-0.37671,0.00023,17.27534]
[1777509438348,36.79,76005.6,1.8,-0.37671,0.00023,17.27534]
[1777509438287,36.79,76022.0,1.8,-0.37301,0.00023,17.22523]
[1777509438541,36.79,76022.0,1.8,-0.37301,0.00023,17.22523]
[1777509438722,36.79,76022.0,1.8,-0.37301,0.00023,17.22523]
[1777509438774,36.79,76022.0,1.8,-0.37301,0.00023,17.22523]
[1777509439215,36.79,76022.0,1.8,-0.37301,0.00023,17.22523]
[1777509439244,36.79,76022.0,1.8,-0.37301,0.00023,17.22523]
[1777509439317,36.79,76029.61,1.8,-0.37129,0.00023,17.2015]
[1777509440893,36.79,76029.61,1.8,-0.37129,0.00023,17.2015]
[1777509441274,36.79,76029.61,1.8,-0.37129,0.00023,17.2015]
[1777509441290,36.79,76029.61,1.8,-0.37129,0.00023,17.2015]
[1777509441195,36.79,76027.75,1.8,-0.37172,0.00023,17.20743]
[1777509442098,36.8,76027.75,1.8,-0.37172,0.00023,17.20754]
[1777509443978,36.8,76029.3,1.8,-0.37138,0.00023,17.20273]
[1777509444355,36.8,76031.95,1.8,-0.37078,0.00023,17.19443]
[1777509445824,36.8,76031.94,1.8,-0.37079,0.00023,17.19453]
[1777509445839,36.8,76031.94,1.8,-0.37079,0.00023,17.19453]
[1777509446126,36.8,76031.94,1.8,-0.37079,0.00023,17.19459]
[1777509450228,36.81,76032.94,1.8,-0.37058,0.00023,17.19163]
[1777509450242,36.81,76032.94,1.8,-0.37058,0.00023,17.19163]
[1777509450253,36.81,76032.94,1.8,-0.37058,0.00023,17.19163]
[1777509452089,36.81,76034.5,1.8,-0.37021,0.00023,17.1818]
[1777509452103,36.81,76034.5,1.8,-0.37021,0.00023,17.1818]
[1777509452106,36.81,76034.5,1.8,-0.37021,0.00023,17.1818]
[1777509452479,36.81,76031.6,1.8,-0.37087,0.00023,17.19105]
[1777509452504,36.81,76031.6,1.8,-0.37087,0.00023,17.19105]
[1777509454126,36.81,76031.82,1.8,-0.37082,0.00023,17.19043]
[1777509459217,36.82,76035.23,1.8,-0.37008,0.00023,17.18005]
[1777509461565,36.82,76034.08,1.8,-0.37035,0.00023,17.18376]
[1777509461591,36.82,76034.08,1.8,-0.37035,0.00023,17.18376]
[1777509461604,36.82,76034.08,1.8,-0.37035,0.00023,17.18376]
[1777509461853,36.82,76034.08,1.8,-0.37035,0.00023,17.18376]
[1777509461886,36.82,76034.08,1.8,-0.37035,0.00023,17.18376]
[1777509462215,36.82,76034.08,1.8,-0.37035,0.00023,17.18376]
[1777509464270,36.83,76043.52,1.8,-0.36824,0.00022,17.15386]
[1777509465454,36.83,76043.52,1.8,-0.36824,0.00022,17.15389]
[1777509466272,36.83,76043.52,1.8,-0.36824,0.00022,17.15389]
[1777509466292,36.83,76043.52,1.8,-0.36824,0.00022,17.15389]
[1777509466342,36.83,76046.62,1.8,-0.36754,0.00022,17.14392]
[1777509468396,36.83,76050.8,1.8,-0.36661,0.00022,17.13044]
[1777509469287,36.83,76051.6,1.8,-0.36643,0.00022,17.12789]
[1777509469963,36.83,76051.6,1.8,-0.36643,0.00022,17.12789]
[1777509470017,36.83,76051.6,1.8,-0.36643,0.00022,17.12789]
[1777509470073,36.83,76051.6,1.8,-0.36643,0.00022,17.12789]
[1777509470339,36.83,76044.29,1.8,-0.36808,0.00022,17.15172]
[1777509471173,36.83,76044.29,1.8,-0.36808,0.00022,17.15172]
[1777509471200,36.83,76044.29,1.8,-0.36808,0.00022,17.15172]
[1777509471212,36.83,76044.29,1.8,-0.36808,0.00022,17.15172]
[1777509471314,36.83,76035.26,1.8,-0.37012,0.00023,17.18059]
[1777509473814,36.84,76035.81,1.8,-0.37001,0.00023,17.17905]
[1777509476445,36.84,76031.82,1.8,-0.37093,0.00023,17.19199]
[1777509476483,36.84,76031.82,1.8,-0.37093,0.00023,17.19199]
[1777509477343,36.85,76033.48,1.8,-0.37056,0.00023,17.18686]
[1777509480506,36.85,76035.48,1.8,-0.37013,0.00023,17.18087]
[1777509481371,36.86,76038.22,1.8,-0.36952,0.00023,17.17228]
[1777509482000,36.86,76038.22,1.8,-0.36952,0.00023,17.17228]
[1777509482043,36.86,76038.22,1.8,-0.36952,0.00023,17.17228]
[1777509482093,36.86,76038.22,1.8,-0.36952,0.00023,17.17228]
[1777509482382,36.86,76041.19,1.8,-0.36886,0.00022,17.16282]
[1777509482582,36.86,76041.19,1.8,-0.36886,0.00022,17.16282]
[1777509482974,36.86,76041.19,1.8,-0.36886,0.00022,17.16282]
[1777509483027,36.86,76041.19,1.8,-0.36886,0.00022,17.16282]
[1777509483388,36.86,76048.36,1.8,-0.36725,0.00022,17.13979]
[1777509484087,36.86,76048.36,1.8,-0.36725,0.00022,17.13979]
[1777509484394,36.86,76058.46,1.8,-0.36498,0.00022,17.10679]
[1777509485401,36.86,76067.01,1.8,-0.36307,0.00022,17.07847]
[1777509486302,36.86,76067.01,1.8,-0.36307,0.00022,17.07847]
[1777509486338,36.86,76067.01,1.8,-0.36307,0.00022,17.07847]
[1777509486351,36.86,76067.01,1.8,-0.36307,0.00022,17.07847]
[1777509486409,36.86,76068.6,1.8,-0.36272,0.00022,17.07323]
[1777509486995,36.86,76068.6,1.8,-0.36272,0.00022,17.07323]
[1777509488195,36.86,76069.97,1.8,-0.36242,0.00022,17.06874]
[1777509488226,36.86,76069.97,1.8,-0.36242,0.00022,17.06874]
[1777509488669,36.86,76070.47,1.8,-0.36232,0.00022,17.06717]
[1777509489425,36.87,76070.88,1.8,-0.36223,0.00022,17.0659]
[1777509490078,36.87,76070.88,1.8,-0.36223,0.00022,17.0659]
[1777509490113,36.87,76070.88,1.8,-0.36223,0.00022,17.0659]
[1777509490179,36.87,76068.22,1.8,-0.36283,0.00022,17.07492]
[1777509491036,36.87,76061.9,1.8,-0.36425,0.00022,17.09596]
[1777509491548,36.87,76061.9,1.8,-0.36425,0.00022,17.09596]
[1777509491617,36.87,76061.9,1.8,-0.36425,0.00022,17.09596]
[1777509491663,36.87,76061.9,1.8,-0.36425,0.00022,17.09596]
[1777509491815,36.87,76061.9,1.8,-0.36425,0.00022,17.09596]
[1777509492061,36.87,76061.9,1.8,-0.36425,0.00022,17.09596]
[1777509492069,36.87,76061.9,1.8,-0.36425,0.00022,17.09596]
[1777509492329,36.87,76059.37,1.8,-0.36482,0.00022,17.10443]
[1777509492588,36.87,76059.37,1.8,-0.36482,0.00022,17.10443]
[1777509492692,36.87,76059.37,1.8,-0.36482,0.00022,17.10443]
[1777509493045,36.87,76059.37,1.8,-0.36482,0.00022,17.10443]
[1777509493215,36.87,76059.37,1.8,-0.36482,0.00022,17.10443]
[1777509493331,36.87,76059.37,1.8,-0.36482,0.00022,17.10443]
[1777509493474,36.88,76066.25,1.8,-0.3633,0.00022,17.08188]
[1777509493664,36.88,76066.25,1.8,-0.3633,0.00022,17.08188]
[1777509493915,36.88,76066.25,1.8,-0.3633,0.00022,17.08188]
[1777509494104,36.88,76066.25,1.8,-0.3633,0.00022,17.08188]
[1777509494228,36.88,76090.35,1.8,-0.35793,0.00022,17.00008]
[1777509494614,36.88,76090.35,1.8,-0.35793,0.00022,17.00008]
[1777509494713,36.88,76090.35,1.8,-0.35793,0.00022,17.00008]
[1777509494976,36.88,76090.35,1.8,-0.35793,0.00022,17.00008]
[1777509495318,36.88,76090.35,1.8,-0.35793,0.00022,17.00008]
[1777509495347,36.88,76090.35,1.8,-0.35793,0.00022,17.00008]
[1777509495348,36.88,76085.89,1.8,-0.35892,0.00022,17.01547]
[1777509495569,36.88,76085.89,1.8,-0.35892,0.00022,17.01547]
[1777509495699,36.88,76085.89,1.8,-0.35892,0.00022,17.01547]
[1777509495902,36.88,76085.89,1.8,-0.35892,0.00022,17.01547]
[1777509496118,36.88,76085.89,1.8,-0.35892,0.00022,17.01547]
[1777509496181,36.88,76085.89,1.8,-0.35892,0.00022,17.01547]
[1777509496282,36.93,76069.0,1.8,-0.36287,0.00022,17.0757]
[1777509496884,36.93,76069.0,1.8,-0.36287,0.00022,17.0757]
[1777509497290,36.93,76059.15,1.8,-0.36507,0.00022,17.10833]
[1777509497469,36.93,76059.15,1.8,-0.36507,0.00022,17.10833]
[1777509497797,36.93,76061.87,1.8,-0.36446,0.00022,17.09937]
[1777509499141,36.93,76063.47,1.8,-0.36412,0.00022,17.09425]
[1777509500003,36.93,76063.47,1.8,-0.36412,0.00022,17.09425]
[1777509500024,36.93,76063.47,1.8,-0.36412,0.00022,17.09425]
[1777509500053,36.93,76063.47,1.8,-0.36412,0.00022,17.09425]
[1777509500155,36.94,76064.2,1.8,-0.36396,0.00022,17.09191]
[1777509506307,36.94,76067.1,1.8,-0.36333,0.00022,17.08263]
[1777509506380,36.94,76067.1,1.8,-0.36333,0.00022,17.08263]
[1777509506433,36.94,76067.1,1.8,-0.36333,0.00022,17.08263]
[1777509506823,36.95,76066.73,1.8,-0.36343,0.00022,17.08404]
[1777509506893,36.95,76066.73,1.8,-0.36343,0.00022,17.08404]
[1777509507030,36.95,76062.14,1.8,-0.36445,0.00022,17.09924]
[1777509508872,36.95,76059.63,1.8,-0.36502,0.00022,17.10768]
[1777509512358,36.95,76058.82,1.8,-0.36521,0.00022,17.11048]
[1777509512374,36.95,76058.82,1.8,-0.36521,0.00022,17.11048]
[1777509512431,36.95,76058.82,1.8,-0.36521,0.00022,17.11048]
[1777509512373,36.96,76058.66,1.8,-0.36523,0.00022,17.10609]
[1777509512457,36.96,76058.66,1.8,-0.36523,0.00022,17.10609]
[1777509512473,36.96,76058.66,1.8,-0.36523,0.00022,17.10609]
[1777509512691,36.96,76058.66,1.8,-0.36523,0.00022,17.10609]
[1777509512797,36.96,76063.45,1.8,-0.36416,0.00022,17.09032]
[1777509517797,36.96,76067.81,1.8,-0.36321,0.00022,17.07626]
[1777509518193,36.96,76067.81,1.8,-0.36321,0.00022,17.07626]
[1777509518243,36.96,76067.81,1.8,-0.36321,0.00022,17.07626]
[1777509518262,36.96,76067.81,1.8,-0.36321,0.00022,17.07626]
[1777509518364,36.96,76066.42,1.8,-0.36352,0.00022,17.08097]
[1777509520016,36.97,76059.26,1.8,-0.36513,0.00022,17.1047]
[1777509521093,36.97,76059.26,1.8,-0.36513,0.00022,17.1047]
[1777509526692,36.98,76057.01,1.8,-0.36566,0.00022,17.11257]
[1777509527697,36.98,76063.56,1.8,-0.3642,0.00022,17.09112]
[1777509530358,36.98,76063.24,1.8,-0.36428,0.00022,17.09224]
[1777509530363,36.98,76063.24,1.8,-0.36428,0.00022,17.09224]
[1777509530434,36.98,76063.24,1.8,-0.36428,0.00022,17.09224]
[1777509530420,36.98,76064.09,1.8,-0.3641,0.00022,17.08959]
[1777509532867,36.98,76072.0,1.8,-0.36235,0.00022,17.06344]
[1777509537223,36.99,76072.66,1.8,-0.36222,0.00022,17.06152]
[1777509537261,36.99,76072.66,1.8,-0.36222,0.00022,17.06152]
[1777509537362,36.99,76072.66,1.8,-0.36222,0.00022,17.06152]
[1777509537381,36.99,76072.66,1.8,-0.36222,0.00022,17.06152]
[1777509537378,36.99,76075.84,1.8,-0.36152,0.00022,17.05105]
[1777509538161,36.99,76075.84,1.8,-0.36152,0.00022,17.05105]
[1777509538180,36.99,76075.84,1.8,-0.36152,0.00022,17.05105]
[1777509539163,37.0,76076.85,1.8,-0.3613,0.00022,17.04775]
[1777509539348,37.0,76076.85,1.8,-0.3613,0.00022,17.04775]
[1777509539363,37.0,76076.85,1.8,-0.3613,0.00022,17.04775]
[1777509539469,37.0,76083.43,1.8,-0.35985,0.00022,17.02568]
[1777509539939,37.0,76083.43,1.8,-0.35985,0.00022,17.02568]
[1777509540134,37.0,76092.48,1.8,-0.35785,0.00022,16.99466]
[1777509542333,37.0,76089.99,1.8,-0.3584,0.00022,17.00324]
[1777509542379,37.0,76089.99,1.8,-0.3584,0.00022,17.00324]
[1777509543076,37.05,76091.0,1.8,-0.35834,0.00022,17.00257]
[1777509543092,37.05,76091.0,1.8,-0.35834,0.00022,17.00257]
[1777509543171,37.05,76098.16,1.8,-0.35676,0.00022,16.97784]
[1777509544116,37.05,76098.16,1.8,-0.35676,0.00022,16.97784]
[1777509544217,37.1,76101.87,1.8,-0.35611,0.00022,16.96783]
[1777509549222,37.18,76105.28,1.8,-0.35565,0.00022,16.96084]
[1777509551475,37.24,76106.14,1.8,-0.35566,0.00022,16.96113]
[1777509551558,37.29,76104.46,1.8,-0.35622,0.00022,16.97021]
[1777509551887,37.29,76104.46,1.8,-0.35622,0.00022,16.97021]
[1777509552299,37.29,76104.46,1.8,-0.35622,0.00022,16.97021]
[1777509552400,37.32,76094.73,1.8,-0.35846,0.00022,17.00529]
[1777509553430,37.32,76094.73,1.8,-0.35846,0.00022,17.00529]
[1777509553414,37.32,76086.74,1.8,-0.36022,0.00022,17.03234]
[1777509553527,37.32,76086.74,1.8,-0.36022,0.00022,17.03234]
[1777509553828,37.32,76086.74,1.8,-0.36022,0.00022,17.03234]
[1777509553891,37.32,76086.74,1.8,-0.36022,0.00022,17.03234]
[1777509554908,37.32,76086.74,1.8,-0.36022,0.00022,17.03234]
[1777509555357,37.32,76086.74,1.8,-0.36022,0.00022,17.03234]
[1777509555367,37.33,76084.64,1.8,-0.36069,0.00022,17.03961]
[1777509557341,37.33,76095.25,1.8,-0.35837,0.00022,17.00394]
[1777509562955,37.34,76090.43,1.8,-0.35946,0.00022,17.02087]
[1777509564561,37.34,76092.22,1.8,-0.35908,0.00022,17.01492]
[1777509564723,37.34,76092.22,1.8,-0.35908,0.00022,17.01492]
[1777509564855,37.34,76092.22,1.8,-0.35908,0.00022,17.01492]
[1777509564886,37.34,76092.22,1.8,-0.35908,0.00022,17.01492]
[1777509564938,37.34,76092.22,1.8,-0.35908,0.00022,17.01492]
[1777509564956,37.34,76092.22,1.8,-0.35908,0.00022,17.01492]
[1777509565186,37.34,76099.04,1.8,-0.35759,0.00022,16.9918]
[1777509565657,37.34,76099.04,1.8,-0.35759,0.00022,16.9918]
[1777509566023,37.34,76099.04,1.8,-0.35759,0.00022,16.9918]
[1777509566032,37.34,76099.04,1.8,-0.35759,0.00022,16.9918]
[1777509566422,37.35,76107.7,1.8,-0.3557,0.00022,16.96219]
[1777509567300,37.35,76107.7,1.8,-0.3557,0.00022,16.96219]
[1777509567314,37.35,76107.7,1.8,-0.3557,0.00022,16.96219]
[1777509567373,37.35,76105.88,1.8,-0.35611,0.00022,16.96862]
[1777509567871,37.35,76105.88,1.8,-0.35611,0.00022,16.96862]
[1777509568291,37.35,76104.58,1.8,-0.3564,0.00022,16.97327]
[1777509573746,37.36,76102.24,1.8,-0.35692,0.00022,16.97683]
[1777509574668,37.37,76102.51,1.8,-0.35687,0.00022,16.97618]
[1777509574682,37.37,76102.51,1.8,-0.35687,0.00022,16.97618]
[1777509574694,37.37,76102.51,1.8,-0.35687,0.00022,16.97618]
[1777509574818,37.37,76102.51,1.8,-0.35687,0.00022,16.97618]
[1777509575038,37.37,76102.51,1.8,-0.35687,0.00022,16.97618]
[1777509576876,37.37,76105.78,1.8,-0.35616,0.00022,16.96505]
[1777509577161,37.37,76105.78,1.8,-0.35616,0.00022,16.96505]
[1777509577196,37.37,76105.78,1.8,-0.35616,0.00022,16.96505]
[1777509577263,37.38,76103.43,1.8,-0.3567,0.00022,16.97344]
[1777509578385,37.38,76103.43,1.8,-0.3567,0.00022,16.97344]
[1777509580030,37.38,76104.51,1.8,-0.35647,0.00022,16.96987]
[1777509580090,37.38,76106.06,1.8,-0.35614,0.00022,16.96467]
[1777509581675,37.38,76106.14,1.8,-0.35613,0.00022,16.96453]
[1777509581729,37.38,76106.14,1.8,-0.35613,0.00022,16.96453]
[1777509581994,37.38,76106.14,1.8,-0.35613,0.00022,16.96453]
[1777509582083,37.38,76106.14,1.8,-0.35613,0.00022,16.96453]
[1777509582255,37.38,76106.14,1.8,-0.35613,0.00022,16.96453]
[1777509582282,37.38,76106.14,1.8,-0.35613,0.00022,16.96453]
[1777509582462,37.39,76111.44,1.8,-0.35499,0.00022,16.94645]
[1777509582631,37.39,76111.44,1.8,-0.35499,0.00022,16.94645]
[1777509582969,37.39,76111.44,1.8,-0.35499,0.00022,16.94645]
[1777509583071,37.39,76111.44,1.8,-0.35499,0.00022,16.94645]
[1777509583222,37.39,76111.44,1.8,-0.35499,0.00022,16.94645]
[1777509583525,37.39,76111.44,1.8,-0.35499,0.00022,16.94645]
[1777509583423,37.39,76124.88,1.8,-0.35206,0.00022,16.89937]
[1777509583716,37.39,76124.88,1.8,-0.35206,0.00022,16.89937]
[1777509584333,37.39,76124.88,1.8,-0.35206,0.00022,16.89937]
[1777509584378,37.39,76129.22,1.8,-0.35112,0.00022,16.8841]
[1777509584584,37.39,76129.22,1.8,-0.35112,0.00022,16.8841]
[1777509584629,37.39,76129.22,1.8,-0.35112,0.00022,16.8841]
[1777509584692,37.39,76129.22,1.8,-0.35112,0.00022,16.8841]
[1777509585108,37.39,76129.22,1.8,-0.35112,0.00022,16.8841]
[1777509585671,37.39,76129.22,1.8,-0.35112,0.00022,16.8841]
[1777509586116,37.43,76123.09,1.8,-0.35258,0.00022,16.90791]
[1777509587414,37.43,76123.09,1.8,-0.35258,0.00022,16.90791]
[1777509587430,37.43,76123.09,1.8,-0.35258,0.00022,16.90791]
[1777509591137,37.5,76118.73,1.8,-0.35378,0.00022,16.92752]
[1777509592018,37.5,76120.88,1.8,-0.35333,0.00022,16.92034]
[1777509592028,37.5,76120.88,1.8,-0.35333,0.00022,16.92034]
[1777509592058,37.5,76120.88,1.8,-0.35333,0.00022,16.92034]
[1777509592088,37.5,76120.88,1.8,-0.35333,0.00022,16.92034]
[1777509592207,37.5,76120.88,1.8,-0.35333,0.00022,16.92034]
[1777509592291,37.51,76121.91,1.8,-0.35312,0.00022,16.9169]
[1777509592904,37.51,76121.91,1.8,-0.35312,0.00022,16.9169]
[1777509592929,37.51,76121.91,1.8,-0.35312,0.00022,16.9169]
[1777509593281,37.51,76121.91,1.8,-0.35312,0.00022,16.9169]
[1777509593293,37.51,76121.91,1.8,-0.35312,0.00022,16.9169]
[1777509593508,37.54,76130.13,1.8,-0.35143,0.00022,16.88966]
[1777509594048,37.54,76130.13,1.8,-0.35143,0.00022,16.88966]
[1777509594160,37.54,76130.13,1.8,-0.35143,0.00022,16.88966]
[1777509594189,37.54,76130.13,1.8,-0.35143,0.00022,16.88966]
[1777509594194,37.54,76130.13,1.8,-0.35143,0.00022,16.88966]
[1777509594198,37.54,76130.13,1.8,-0.35143,0.00022,16.88966]
[1777509594443,37.57,76136.21,1.8,-0.35022,0.00022,16.86981]
[1777509594839,37.57,76136.21,1.8,-0.35022,0.00022,16.86981]
[1777509595184,37.57,76136.21,1.8,-0.35022,0.00022,16.86981]
[1777509595214,37.57,76136.21,1.8,-0.35022,0.00022,16.86981]
[1777509595286,37.57,76136.19,1.8,-0.35022,0.00022,16.86988]
[1777509596142,37.57,76136.19,1.8,-0.35022,0.00022,16.86988]
[1777509596455,37.63,76132.87,1.8,-0.35117,0.00022,16.88578]
[1777509598153,37.66,76129.64,1.8,-0.35199,0.00022,16.89923]
[1777509598544,37.7,76129.82,1.8,-0.35206,0.00022,16.9005]
[1777509600139,37.72,76129.3,1.8,-0.35228,0.00022,16.90409]
[1777509600159,37.72,76129.3,1.8,-0.35228,0.00022,16.90409]
[1777509600215,37.72,76129.26,1.8,-0.35228,0.00022,16.90423]
[1777509603078,37.76,76132.93,1.8,-0.35161,0.00022,16.89341]
[1777509603241,37.76,76132.93,1.8,-0.35161,0.00022,16.89341]
[1777509603274,37.76,76132.93,1.8,-0.35161,0.00022,16.89341]
[1777509603318,37.76,76132.93,1.8,-0.35161,0.00022,16.89341]
[1777509603390,37.76,76132.93,1.8,-0.35161,0.00022,16.89341]
[1777509603478,37.79,76121.19,1.8,-0.35425,0.00022,16.93611]
[1777509603663,37.79,76121.19,1.8,-0.35425,0.00022,16.93611]
[1777509604558,37.79,76121.19,1.8,-0.35425,0.00022,16.93611]
[1777509605006,37.79,76121.19,1.8,-0.35425,0.00022,16.93611]
[1777509605035,37.79,76121.19,1.8,-0.35425,0.00022,16.93611]
[1777509605251,37.82,76114.51,1.8,-0.3558,0.00022,16.96089]
[1777509606268,37.82,76114.51,1.8,-0.3558,0.00022,16.96089]
[1777509606339,37.82,76111.42,1.8,-0.35648,0.00022,16.97155]
[1777509610287,37.83,76110.86,1.8,-0.35662,0.00022,16.97378]
[1777509610292,37.83,76106.07,1.8,-0.35766,0.00022,16.99012]
[1777509611980,37.83,76106.01,1.8,-0.35768,0.00022,16.99042]
[1777509612008,37.83,76106.01,1.8,-0.35768,0.00022,16.99042]
[1777509612408,37.83,76098.46,1.8,-0.35932,0.00022,17.01584]
[1777509613345,37.83,76092.23,1.8,-0.36068,0.00022,17.03662]
[1777509614316,37.83,76092.23,1.8,-0.36068,0.00022,17.03662]
[1777509614346,37.83,76092.23,1.8,-0.36068,0.00022,17.03662]
[1777509614357,37.83,76092.23,1.8,-0.36068,0.00022,17.03662]
[1777509614420,37.83,76092.23,1.8,-0.36068,0.00022,17.03662]
[1777509614513,37.83,76088.27,1.8,-0.36155,0.00022,17.04974]
[1777509614605,37.83,76088.27,1.8,-0.36155,0.00022,17.04974]
[1777509615326,37.84,76088.27,1.8,-0.36155,0.00022,17.0498]
[1777509616117,37.84,76088.27,1.8,-0.36155,0.00022,17.0498]
[1777509616355,37.84,76088.27,1.8,-0.36155,0.00022,17.0498]
[1777509616369,37.84,76088.27,1.8,-0.36155,0.00022,17.0498]
[1777509616377,37.84,76088.27,1.8,-0.36155,0.00022,17.0498]
[1777509620148,37.84,76082.93,1.8,-0.36273,0.00022,17.06744]
[1777509620292,37.84,76082.93,1.8,-0.36273,0.00022,17.06744]
[1777509620329,37.84,76082.93,1.8,-0.36273,0.00022,17.06744]
[1777509620399,37.84,76082.93,1.8,-0.36273,0.00022,17.06744]
[1777509620500,37.84,76088.42,1.8,-0.36153,0.00022,17.04952]
[1777509622372,37.85,76096.29,1.8,-0.35984,0.00022,17.02387]
[1777509624389,37.85,76089.62,1.8,-0.3613,0.00022,17.04603]
[1777509626398,37.85,76084.28,1.8,-0.36247,0.00022,17.06364]
[1777509630424,37.85,76092.07,1.8,-0.36079,0.00022,17.03824]
[1777509635461,37.86,76090.68,1.8,-0.36107,0.00022,17.03801]
[1777509640495,37.86,76093.53,1.8,-0.36047,0.00022,17.02886]
[1777509640614,37.86,76093.53,1.8,-0.36047,0.00022,17.02886]
[1777509641501,37.86,76093.94,1.8,-0.36038,0.00022,17.02756]
[1777509645966,37.87,76090.68,1.8,-0.3611,0.00022,17.03855]
[1777509646293,37.87,76090.68,1.8,-0.3611,0.00022,17.03855]
[1777509646326,37.87,76090.68,1.8,-0.3611,0.00022,17.03855]
[1777509646537,37.87,76091.41,1.8,-0.36095,0.00022,17.03619]
[1777509646692,37.87,76091.41,1.8,-0.36095,0.00022,17.03619]
[1777509647545,37.87,76101.95,1.8,-0.35866,0.00022,17.00123]
[1777509652579,37.88,76105.62,1.8,-0.35789,0.00022,16.98928]
[1777509652782,37.88,76105.62,1.8,-0.35789,0.00022,16.98928]
[1777509654773,37.88,76109.39,1.8,-0.35708,0.00022,16.97673]
[1777509660849,37.89,76112.1,1.8,-0.35653,0.00022,16.96804]
[1777509660948,37.89,76113.24,1.8,-0.35629,0.00022,16.96427]
[1777509667049,37.9,76110.58,1.8,-0.35689,0.00022,16.97382]
[1777509672718,37.91,76109.87,1.8,-0.35709,0.00022,16.9769]
[1777509674805,37.91,76109.55,1.8,-0.35716,0.00022,16.97808]
[1777509675025,37.91,76109.55,1.8,-0.35716,0.00022,16.97808]
[1777509675531,37.92,76109.16,1.8,-0.35726,0.00022,16.97958]
[1777509681096,37.93,76110.48,1.8,-0.357,0.00022,16.97559]
[1777509681828,37.93,76110.45,1.8,-0.35701,0.00022,16.9757]
[1777509683680,37.93,76112.53,1.8,-0.35657,0.00022,16.96884]
[1777509684610,37.93,76121.4,1.8,-0.35467,0.00022,16.93876]
[1777509686771,37.94,76125.53,1.8,-0.35379,0.00022,16.92478]
[1777509686811,37.94,76125.53,1.8,-0.35379,0.00022,16.92478]
[1777509687197,37.94,76125.53,1.8,-0.35379,0.00022,16.92478]
[1777509687722,37.94,76126.1,1.8,-0.35368,0.00022,16.92294]
[1777509687737,37.94,76126.1,1.8,-0.35368,0.00022,16.92294]
[1777509687751,37.94,76126.1,1.8,-0.35368,0.00022,16.92294]
[1777509689022,37.94,76118.33,1.8,-0.35536,0.00022,16.94978]
[1777509690482,37.94,76118.33,1.8,-0.35536,0.00022,16.94978]
[1777509690510,37.94,76118.33,1.8,-0.35536,0.00022,16.94978]
[1777509690573,37.95,76116.29,1.8,-0.35581,0.00022,16.95701]
[1777509695880,37.95,76113.47,1.8,-0.35642,0.00022,16.96204]
[1777509697564,37.95,76113.47,1.8,-0.35642,0.00022,16.96204]
[1777509697893,37.96,76114.38,1.8,-0.35624,0.00022,16.95916]
[1777509699317,37.96,76114.38,1.8,-0.35624,0.00022,16.95916]
[1777509699400,37.96,76119.11,1.8,-0.35523,0.00022,16.94324]
[1777509704280,37.97,76117.68,1.8,-0.35556,0.00022,16.94846]
[1777509704308,37.97,76117.68,1.8,-0.35556,0.00022,16.94846]
[1777509704611,37.97,76112.06,1.8,-0.35678,0.00022,16.96777]
[1777509707627,37.98,76106.56,1.8,-0.35799,0.00022,16.98658]
[1777509710985,37.98,76112.91,1.8,-0.35663,0.00022,16.96543]
[1777509714678,37.99,76115.76,1.8,-0.35603,0.00022,16.95605]
[1777509714691,37.99,76115.76,1.8,-0.35603,0.00022,16.95605]
[1777509714699,37.99,76115.76,1.8,-0.35603,0.00022,16.95605]
[1777509715293,37.99,76115.76,1.8,-0.35603,0.00022,16.95605]
[1777509715525,37.99,76115.76,1.8,-0.35603,0.00022,16.95605]
[1777509715624,37.99,76115.76,1.8,-0.35603,0.00022,16.95605]
[1777509715567,37.99,76120.3,1.8,-0.35507,0.00022,16.94078]
[1777509716436,37.99,76120.3,1.8,-0.35507,0.00022,16.94078]
[1777509717339,37.99,76121.71,1.8,-0.35477,0.00022,16.93606]
[1777509717860,37.99,76121.79,1.8,-0.35476,0.00022,16.9359]
[1777509719546,37.99,76121.79,1.8,-0.35476,0.00022,16.9359]
[1777509720206,38.0,76121.85,1.8,-0.35476,0.00022,16.93593]
[1777509720221,38.0,76121.85,1.8,-0.35476,0.00022,16.93593]
[1777509720234,38.0,76121.85,1.8,-0.35476,0.00022,16.93593]
[1777509720407,38.0,76121.85,1.8,-0.35476,0.00022,16.93593]
[1777509720859,38.0,76119.79,1.8,-0.3552,0.00022,16.94298]
[1777509721008,38.0,76119.79,1.8,-0.3552,0.00022,16.94298]
[1777509721292,38.0,76119.79,1.8,-0.3552,0.00022,16.94298]
[1777509721412,38.0,76119.79,1.8,-0.3552,0.00022,16.94298]
[1777509721451,38.0,76119.79,1.8,-0.3552,0.00022,16.94298]
[1777509721492,38.0,76119.79,1.8,-0.3552,0.00022,16.94298]
[1777509721508,38.0,76111.94,1.8,-0.35691,0.00022,16.96987]
[1777509722637,38.0,76111.94,1.8,-0.35691,0.00022,16.96987]
[1777509722662,38.0,76111.94,1.8,-0.35691,0.00022,16.96987]
[1777509722264,38.0,76101.61,1.8,-0.35914,0.00022,17.00449]
[1777509723266,38.0,76101.61,1.8,-0.35914,0.00022,17.00449]
[1777509723286,38.0,76101.61,1.8,-0.35914,0.00022,17.00449]
[1777509723295,38.0,76101.61,1.8,-0.35914,0.00022,17.00449]
[1777509723627,38.0,76101.61,1.8,-0.35914,0.00022,17.00449]
[1777509724703,38.01,76097.8,1.8,-0.35998,0.00022,17.01738]
[1777509728884,38.01,76094.47,1.8,-0.36071,0.00022,17.02855]
[1777509729357,38.01,76101.55,1.8,-0.35919,0.00022,17.00519]
[1777509730493,38.01,76101.55,1.8,-0.35919,0.00022,17.00519]
[1777509730594,38.01,76100.21,1.8,-0.35948,0.00022,17.0097]
[1777509732624,38.01,76098.27,1.8,-0.3599,0.00022,17.01619]
[1777509732715,38.01,76098.06,1.8,-0.35995,0.00022,17.01694]
[1777509733107,38.01,76098.06,1.8,-0.35995,0.00022,17.01694]
[1777509733131,38.01,76098.06,1.8,-0.35995,0.00022,17.01694]
[1777509733568,38.01,76098.06,1.8,-0.35995,0.00022,17.01694]
[1777509733595,38.02,76088.38,1.8,-0.36205,0.00022,17.04875]
[1777509734163,38.02,76088.38,1.8,-0.36205,0.00022,17.04875]
[1777509734231,38.02,76083.37,1.8,-0.36314,0.00022,17.06505]
[1777509737471,38.02,76080.0,1.8,-0.36388,0.00022,17.07597]
[1777509739325,38.02,76079.71,1.8,-0.36394,0.00022,17.07691]
[1777509739349,38.02,76079.71,1.8,-0.36394,0.00022,17.07691]
[1777509739387,38.02,76079.71,1.8,-0.36394,0.00022,17.07691]
[1777509739435,38.02,76079.71,1.8,-0.36394,0.00022,17.07691]
[1777509739526,38.02,76079.71,1.8,-0.36394,0.00022,17.07691]
[1777509739645,38.02,76076.82,1.8,-0.36457,0.00022,17.08618]
[1777509739844,38.02,76076.82,1.8,-0.36457,0.00022,17.08618]
[1777509740316,38.02,76067.7,1.8,-0.36655,0.00022,17.11514]
[1777509742362,38.02,76067.54,1.8,-0.36659,0.00022,17.11576]
[1777509744215,38.02,76064.0,1.8,-0.36736,0.00022,17.12684]
[1777509744283,38.02,76064.17,1.8,-0.36732,0.00022,17.12628]
[1777509748627,38.02,76063.84,1.8,-0.36739,0.00022,17.12724]
[1777509748639,38.02,76063.84,1.8,-0.36739,0.00022,17.12724]
[1777509750057,38.02,76059.46,1.8,-0.36834,0.00022,17.14087]
[1777509750389,38.02,76059.46,1.8,-0.36834,0.00022,17.14087]
[1777509750433,38.02,76059.46,1.8,-0.36834,0.00022,17.14087]
[1777509750666,38.02,76049.19,1.8,-0.37058,0.00022,17.17249]
[1777509751004,38.02,76049.19,1.8,-0.37058,0.00022,17.17249]
[1777509751136,38.02,76049.19,1.8,-0.37058,0.00022,17.17249]
[1777509751260,38.02,76049.19,1.8,-0.37058,0.00022,17.17249]
[1777509751664,38.01,76035.7,1.8,-0.3735,0.00022,17.20818]
[1777509751751,38.01,76035.7,1.8,-0.3735,0.00022,17.20818]
[1777509751951,38.01,76035.7,1.8,-0.3735,0.00022,17.20818]
[1777509752497,38.01,76035.7,1.8,-0.3735,0.00022,17.20818]
[1777509752563,38.02,76036.05,1.8,-0.37343,0.00022,17.20718]
[1777509753993,38.02,76039.25,1.8,-0.37273,0.00022,17.19761]
[1777509756597,38.02,76040.05,1.8,-0.37256,0.00022,17.19526]
[1777509756601,38.02,76040.32,1.8,-0.3725,0.00022,17.19447]
[1777509759787,38.02,76040.14,1.8,-0.37255,0.00022,17.19511]
[1777509759839,38.02,76040.14,1.8,-0.37255,0.00022,17.19511]
[1777509760077,38.02,76040.14,1.8,-0.37255,0.00022,17.19511]
[1777509760241,38.02,76040.14,1.8,-0.37255,0.00022,17.19511]
[1777509760696,38.02,76032.22,1.8,-0.37428,0.00022,17.21881]
[1777509761873,38.02,76030.3,1.8,-0.37471,0.00022,17.22453]
[1777509762634,38.02,76030.3,1.8,-0.37471,0.00022,17.22453]
[1777509762637,38.02,76030.3,1.8,-0.37471,0.00022,17.22453]
[1777509762702,38.02,76028.08,1.8,-0.3752,0.00022,17.2311]
[1777509766636,38.02,76029.79,1.8,-0.37482,0.00022,17.22607]
[1777509770420,38.02,76025.09,1.8,-0.37586,0.00022,17.23993]
[1777509773571,38.02,76023.18,1.8,-0.37628,0.00022,17.24552]
[1777509773700,38.02,76023.18,1.8,-0.37628,0.00022,17.24552]
[1777509773711,38.02,76023.18,1.8,-0.37628,0.00022,17.24552]
[1777509773731,38.02,76022.16,1.8,-0.3765,0.00022,17.24847]
[1777509774224,38.02,76022.16,1.8,-0.3765,0.00022,17.24847]
[1777509774257,38.02,76022.16,1.8,-0.3765,0.00022,17.24847]
[1777509774549,38.02,76022.16,1.8,-0.3765,0.00022,17.24847]
[1777509774708,38.02,76014.68,1.8,-0.37814,0.00022,17.27013]
[1777509774752,38.02,76014.68,1.8,-0.37814,0.00022,17.27013]
[1777509774871,38.02,76014.68,1.8,-0.37814,0.00022,17.27013]
[1777509775823,38.02,76014.68,1.8,-0.37814,0.00022,17.27012]
[1777509776029,38.02,76014.68,1.8,-0.37814,0.00022,17.27012]
[1777509776147,38.02,76014.68,1.8,-0.37814,0.00022,17.27012]
[1777509776463,38.02,76008.34,1.8,-0.37953,0.00022,17.28808]
[1777509778478,38.0,75998.56,1.8,-0.38164,0.00022,17.31504]
[1777509779689,38.0,75998.56,1.8,-0.38164,0.00022,17.31504]
[1777509780493,37.98,76002.06,1.8,-0.38081,0.00022,17.30437]
[1777509780775,37.98,76002.06,1.8,-0.38081,0.00022,17.30437]
[1777509780793,37.98,76002.06,1.8,-0.38081,0.00022,17.30437]
[1777509781081,37.98,76002.06,1.8,-0.38081,0.00022,17.30437]
[1777509781095,37.98,76002.06,1.8,-0.38081,0.00022,17.30437]
[1777509781704,37.98,76002.06,1.8,-0.38081,0.00022,17.30437]
[1777509781705,37.97,76011.34,1.8,-0.37873,0.00022,17.27765]
[1777509781994,37.97,76011.34,1.8,-0.37873,0.00022,17.27765]
[1777509783513,37.95,76017.68,1.8,-0.37729,0.00022,17.25868]
[1777509785526,37.95,76017.25,1.8,-0.37736,0.00022,17.25967]
[1777509786794,37.95,76015.85,1.8,-0.37767,0.00022,17.26372]
[1777509786839,37.95,76015.85,1.8,-0.37767,0.00022,17.26372]
[1777509786912,37.95,76015.85,1.8,-0.37767,0.00022,17.26372]
[1777509787540,37.95,76015.54,1.8,-0.37773,0.00022,17.26454]
[1777509788883,37.94,76015.29,1.8,-0.37778,0.00022,17.26517]
[1777509790691,37.94,76011.52,1.8,-0.37861,0.00022,17.27602]
[1777509790718,37.94,76011.52,1.8,-0.37861,0.00022,17.27602]
[1777509790732,37.94,76011.52,1.8,-0.37861,0.00022,17.27602]
[1777509790561,37.94,76006.3,1.8,-0.37977,0.00022,17.29096]
[1777509790897,37.94,76006.3,1.8,-0.37977,0.00022,17.29096]
[1777509791568,37.95,76004.83,1.8,-0.3801,0.00022,17.29531]
[1777509793789,37.95,76001.76,1.8,-0.38079,0.00022,17.30413]
[1777509796603,37.95,75997.06,1.8,-0.38184,0.00022,17.31739]
[1777509801638,37.94,75994.19,1.8,-0.38244,0.00022,17.32495]
[1777509801993,37.94,75994.19,1.8,-0.38244,0.00022,17.32495]
[1777509803653,37.94,76003.35,1.8,-0.3804,0.00022,17.29903]
[1777509805006,37.93,76004.73,1.8,-0.38009,0.00022,17.29502]
[1777509805157,37.93,76004.73,1.8,-0.38009,0.00022,17.29502]
[1777509805318,37.93,76004.73,1.8,-0.38009,0.00022,17.29502]
[1777509805362,37.93,76004.73,1.8,-0.38009,0.00022,17.29502]
[1777509805718,37.93,76012.95,1.8,-0.37827,0.00022,17.27153]
[1777509805808,37.93,76012.95,1.8,-0.37827,0.00022,17.27153]
[1777509806548,37.93,76012.95,1.8,-0.37827,0.00022,17.27153]
[1777509806584,37.93,76012.95,1.8,-0.37827,0.00022,17.27153]
[1777509806676,37.93,76013.23,1.8,-0.37821,0.00022,17.27073]
[1777509807246,37.93,76013.23,1.8,-0.37821,0.00022,17.27073]
[1777509807263,37.93,76013.23,1.8,-0.37821,0.00022,17.27073]
[1777509809697,37.93,76029.72,1.8,-0.37457,0.00022,17.22244]
[1777509811146,37.93,76028.62,1.8,-0.37482,0.00022,17.22571]
[1777509811154,37.93,76028.62,1.8,-0.37482,0.00022,17.22571]
[1777509811711,37.93,76027.41,1.8,-0.37505,0.00022,17.22428]
[1777509816746,37.94,76023.49,1.8,-0.37592,0.00022,17.2359]
[1777509817069,37.94,76023.49,1.8,-0.37592,0.00022,17.2359]
[1777509817189,37.94,76023.49,1.8,-0.37592,0.00022,17.2359]
[1777509817754,37.94,76021.9,1.8,-0.37627,0.00022,17.24057]
[1777509818087,37.94,76021.9,1.8,-0.37627,0.00022,17.24057]
[1777509818117,37.94,76021.9,1.8,-0.37627,0.00022,17.24057]
[1777509818760,37.94,76025.98,1.8,-0.37537,0.00022,17.22858]
[1777509823795,37.94,76029.89,1.8,-0.37452,0.00022,17.21707]
[1777509827728,37.94,76028.71,1.8,-0.37478,0.00022,17.22062]
[1777509829342,37.94,76029.63,1.8,-0.37458,0.00022,17.2179]
[1777509829431,37.94,76028.51,1.8,-0.37483,0.00022,17.22126]
[1777509829819,37.94,76028.51,1.8,-0.37483,0.00022,17.22126]
[1777509831262,37.94,76028.45,1.8,-0.37484,0.00022,17.22143]
[1777509833485,37.94,76029.84,1.8,-0.37454,0.00022,17.21736]
[1777509834238,37.94,76029.56,1.8,-0.3746,0.00022,17.21821]
[1777509835656,37.94,76028.87,1.8,-0.37475,0.00022,17.22027]
[1777509837211,37.94,76029.02,1.8,-0.37472,0.00022,17.21986]
[1777509839461,37.94,76028.69,1.8,-0.3748,0.00022,17.22085]
[1777509841524,37.94,76030.3,1.8,-0.37444,0.00022,17.21611]
[1777509841541,37.94,76030.3,1.8,-0.37444,0.00022,17.21611]
[1777509842701,37.94,76031.62,1.8,-0.37416,0.00022,17.21224]
[1777509842739,37.94,76038.41,1.8,-0.37267,0.00022,17.19192]
[1777509843521,37.94,76038.41,1.8,-0.37267,0.00022,17.19192]
[1777509843696,37.94,76042.44,1.8,-0.37178,0.00022,17.17975]
[1777509845481,37.94,76042.44,1.8,-0.37178,0.00022,17.17975]
[1777509845502,37.94,76042.44,1.8,-0.37178,0.00022,17.17975]
[1777509845582,37.95,76038.58,1.8,-0.37264,0.00022,17.1915]
[1777509847026,37.95,76036.88,1.8,-0.37301,0.00022,17.19666]
[1777509847038,37.95,76036.88,1.8,-0.37301,0.00022,17.19666]
[1777509847696,37.95,76036.88,1.8,-0.37301,0.00022,17.19666]
[1777509847127,37.95,76036.98,1.8,-0.37299,0.00022,17.1964]
[1777509849579,37.95,76037.2,1.8,-0.37295,0.00022,17.19577]
[1777509849673,37.95,76037.17,1.8,-0.37296,0.00022,17.19589]
[1777509854757,37.95,76034.47,1.8,-0.37356,0.00022,17.20414]
[1777509857336,37.95,76036.17,1.8,-0.37319,0.00022,17.19907]
[1777509857648,37.95,76036.17,1.8,-0.37319,0.00022,17.19907]
[1777509862158,37.96,76036.76,1.8,-0.37307,0.00022,17.19745]
[1777509862671,37.96,76036.76,1.8,-0.37307,0.00022,17.19745]
[1777509868107,37.96,76037.5,1.8,-0.37292,0.00022,17.19548]
[1777509873142,37.97,76038.76,1.8,-0.37263,0.00022,17.18681]
[1777509878177,37.97,76039.18,1.8,-0.37255,0.00022,17.18571]
[1777509883018,37.97,76039.35,1.8,-0.37252,0.00022,17.18534]
[1777509883314,37.97,76039.35,1.8,-0.37252,0.00022,17.18534]
[1777509883427,37.97,76045.2,1.8,-0.37124,0.00022,17.16765]
[1777509889254,38.01,76047.15,1.8,-0.37092,0.00022,17.16334]
[1777509894289,38.06,76046.96,1.8,-0.37111,0.00022,17.16622]
[1777509898156,38.07,76047.54,1.8,-0.37102,0.00022,17.16496]
[1777509898801,38.07,76047.54,1.8,-0.37102,0.00022,17.16496]
[1777509898813,38.07,76047.54,1.8,-0.37102,0.00022,17.16496]
[1777509898831,38.07,76055.32,1.8,-0.36933,0.00022,17.14119]
[1777509899453,38.07,76055.32,1.8,-0.36933,0.00022,17.14119]
[1777509899488,38.07,76055.32,1.8,-0.36933,0.00022,17.14119]
[1777509901476,38.08,76056.33,1.8,-0.36911,0.00022,17.13819]
[1777509901511,38.08,76056.33,1.8,-0.36911,0.00022,17.13819]
[1777509902190,38.08,76057.8,1.8,-0.3688,0.00022,17.13371]
[1777509902588,38.08,76057.8,1.8,-0.3688,0.00022,17.13371]
[1777509902678,38.08,76067.36,1.8,-0.36672,0.00022,17.10396]
[1777509904275,38.08,76068.2,1.8,-0.36654,0.00022,17.10139]
[1777509904744,38.08,76068.64,1.8,-0.36645,0.00022,17.10009]
[1777509906457,38.08,76068.64,1.8,-0.36646,0.00022,17.10018]
[1777509909126,38.09,76068.73,1.8,-0.36645,0.00022,17.10017]
[1777509909413,38.09,76069.07,1.8,-0.36638,0.00022,17.0991]
[1777509910293,38.09,76069.07,1.8,-0.36638,0.00022,17.0991]
[1777509910401,38.09,76069.83,1.8,-0.36623,0.00022,17.09689]
[1777509911714,38.09,76069.83,1.8,-0.36623,0.00022,17.09689]
[1777509911732,38.09,76069.83,1.8,-0.36623,0.00022,17.09689]
[1777509911746,38.09,76069.83,1.8,-0.36623,0.00022,17.09689]
[1777509911815,38.09,76072.44,1.8,-0.36566,0.00022,17.08874]
[1777509912244,38.09,76072.44,1.8,-0.36566,0.00022,17.08874]
[1777509912302,38.09,76072.44,1.8,-0.36566,0.00022,17.08874]
[1777509912345,38.1,76072.59,1.8,-0.36564,0.00022,17.08836]
[1777509913128,38.1,76072.59,1.8,-0.36564,0.00022,17.08836]
[1777509913140,38.1,76072.59,1.8,-0.36564,0.00022,17.08836]
[1777509913155,38.1,76072.59,1.8,-0.36564,0.00022,17.08836]
[1777509913337,38.1,76072.59,1.8,-0.36564,0.00022,17.08836]
[1777509913422,38.1,76072.69,1.8,-0.36562,0.00022,17.08812]
[1777509914326,38.1,76072.69,1.8,-0.36562,0.00022,17.08812]
[1777509914332,38.1,76072.69,1.8,-0.36562,0.00022,17.08812]
[1777509914429,38.1,76070.59,1.8,-0.36608,0.00022,17.09485]
[1777509918362,38.1,76069.06,1.8,-0.36643,0.00022,17.09995]
[1777509918464,38.11,76069.58,1.8,-0.36633,0.00022,17.0984]
[1777509920388,38.11,76069.64,1.8,-0.36632,0.00022,17.0983]
[1777509920760,38.11,76071.59,1.8,-0.3659,0.00022,17.09222]
[1777509921327,38.11,76071.59,1.8,-0.3659,0.00022,17.09222]
[1777509921395,38.11,76071.59,1.8,-0.3659,0.00022,17.09222]
[1777509921705,38.11,76078.5,1.8,-0.3644,0.00022,17.07034]
[1777509922443,38.11,76078.5,1.8,-0.3644,0.00022,17.07034]
[1777509922498,38.11,76082.15,1.8,-0.36362,0.00022,17.05873]
[1777509927521,38.11,76083.3,1.8,-0.36337,0.00022,17.05507]
[1777509932619,38.11,76083.14,1.8,-0.36338,0.00022,17.05056]
[1777509935595,38.12,76086.35,1.8,-0.36268,0.00022,17.04024]
[1777509935631,38.12,76094.37,1.8,-0.36095,0.00022,17.01417]
[1777509937554,38.12,76094.48,1.8,-0.36093,0.00022,17.01384]
[1777509937593,38.12,76094.48,1.8,-0.36093,0.00022,17.01384]
[1777509937718,38.12,76101.2,1.8,-0.35948,0.00022,16.99176]
[1777509938628,38.12,76101.2,1.8,-0.35948,0.00022,16.99176]
[1777509938638,38.12,76101.2,1.8,-0.35948,0.00022,16.99176]
[1777509938705,38.12,76105.78,1.8,-0.35849,0.00022,16.97662]
[1777509940096,38.12,76105.78,1.8,-0.35849,0.00022,16.97667]
[1777509940120,38.12,76105.78,1.8,-0.35849,0.00022,16.97667]
[1777509940788,38.12,76110.88,1.8,-0.3574,0.00022,16.95969]
[1777509946695,38.13,76108.83,1.8,-0.35787,0.00022,16.96696]
[1777509947370,38.13,76108.37,1.8,-0.35797,0.00022,16.96857]
[1777509947405,38.13,76108.37,1.8,-0.35797,0.00022,16.96857]
[1777509948875,38.13,76108.37,1.8,-0.35797,0.00022,16.96864]
[1777509948887,38.13,76108.37,1.8,-0.35797,0.00022,16.96864]
[1777509954680,38.14,76112.56,1.8,-0.3571,0.00022,16.95505]
[1777509954805,38.14,76112.56,1.8,-0.3571,0.00022,16.95505]
[1777509954831,38.14,76113.61,1.8,-0.35688,0.00022,16.9516]
[1777509958010,38.14,76114.5,1.8,-0.3567,0.00022,16.94885]
[1777509958046,38.14,76114.5,1.8,-0.3567,0.00022,16.94885]
[1777509958532,38.14,76114.5,1.8,-0.3567,0.00022,16.94885]
[1777509958556,38.14,76114.5,1.8,-0.3567,0.00022,16.94885]
[1777509958738,38.14,76114.48,1.8,-0.35671,0.00022,16.949]
[1777509959745,38.15,76123.12,1.8,-0.35486,0.00021,16.91981]
[1777509964779,38.16,76121.92,1.8,-0.35515,0.00021,16.9244]
[1777509969816,38.16,76126.44,1.8,-0.35421,0.00021,16.90952]
[1777509971328,38.17,76127.18,1.8,-0.35406,0.00021,16.9071]
[1777509971340,38.17,76127.18,1.8,-0.35406,0.00021,16.9071]
[1777509971830,38.17,76129.78,1.8,-0.35351,0.00021,16.8983]
[1777509972524,38.17,76129.78,1.8,-0.35351,0.00021,16.8983]
[1777509972569,38.17,76129.78,1.8,-0.35351,0.00021,16.8983]
[1777509972838,38.17,76130.85,1.8,-0.35328,0.00021,16.89473]
[1777509975617,38.18,76127.09,1.8,-0.3541,0.00021,16.9079]
[1777509980898,38.19,76129.94,1.8,-0.35354,0.00021,16.89884]
[1777509983185,38.19,76130.36,1.8,-0.35346,0.00021,16.89765]
[1777509983917,38.19,76129.49,1.8,-0.35365,0.00021,16.90076]
[1777509986038,38.2,76128.62,1.8,-0.35385,0.00021,16.90398]
[1777509986048,38.2,76128.62,1.8,-0.35385,0.00021,16.90398]
[1777509987177,38.2,76131.28,1.8,-0.35329,0.00021,16.89497]
[1777509987198,38.2,76131.28,1.8,-0.35329,0.00021,16.89497]
[1777509990258,38.21,76131.72,1.8,-0.35322,0.00021,16.89382]
[1777509990270,38.21,76131.72,1.8,-0.35322,0.00021,16.89382]
[1777509990729,38.21,76131.72,1.8,-0.35322,0.00021,16.89382]
[1777509990746,38.21,76131.72,1.8,-0.35322,0.00021,16.89382]
[1777509998737,38.22,76130.62,1.8,-0.35348,0.00021,16.8935]
[1777509998799,38.23,76129.07,1.8,-0.35382,0.00021,16.89893]
[1777510004056,38.24,76132.58,1.8,-0.3531,0.00021,16.88747]
[1777510009090,38.25,76131.2,1.8,-0.35343,0.00021,16.89283]
[1777510014335,38.25,76130.53,1.8,-0.3536,0.00021,16.89561]
[1777510019707,38.26,76130.12,1.8,-0.35372,0.00021,16.8976]
[1777510020338,38.27,76130.52,1.8,-0.35365,0.00021,16.89646]
[1777510020885,38.27,76130.52,1.8,-0.35365,0.00021,16.89646]
[1777510020921,38.27,76130.52,1.8,-0.35365,0.00021,16.89646]
[1777510020930,38.27,76130.52,1.8,-0.35365,0.00021,16.89646]
[1777510023284,38.27,76128.83,1.8,-0.35403,0.00021,16.90247]
[1777510023316,38.27,76128.83,1.8,-0.35403,0.00021,16.90247]
[1777510023689,38.27,76128.83,1.8,-0.35403,0.00021,16.90247]
[1777510025136,38.28,76131.54,1.8,-0.35346,0.00021,16.89342]
[1777510030115,38.29,76132.23,1.8,-0.35335,0.00021,16.89164]
[1777510030630,38.29,76137.61,1.8,-0.35221,0.00021,16.87335]
[1777510031718,38.29,76137.61,1.8,-0.35221,0.00021,16.87335]
[1777510031750,38.29,76137.61,1.8,-0.35221,0.00021,16.87335]
[1777510031841,38.29,76137.61,1.8,-0.35221,0.00021,16.87335]
[1777510031849,38.29,76137.61,1.8,-0.35221,0.00021,16.87335]
[1777510031936,38.29,76146.56,1.8,-0.35031,0.00021,16.84235]
[1777510032354,38.29,76146.56,1.8,-0.35031,0.00021,16.84235]
[1777510032685,38.29,76148.65,1.8,-0.34988,0.00021,16.83516]
[1777510033866,38.29,76148.65,1.8,-0.34988,0.00021,16.83516]
[1777510033942,38.32,76153.38,1.8,-0.34896,0.00021,16.82012]
[1777510035770,38.32,76153.38,1.8,-0.34896,0.00021,16.82012]
[1777510035827,38.37,76154.73,1.8,-0.34887,0.00021,16.81872]
[1777510037504,38.4,76155.84,1.8,-0.34873,0.00021,16.81653]
[1777510037524,38.4,76155.84,1.8,-0.34873,0.00021,16.81653]
[1777510037604,38.43,76156.31,1.8,-0.34872,0.00021,16.81656]
[1777510043331,38.44,76156.97,1.8,-0.34864,0.00021,16.81525]
[1777510045482,38.45,76157.66,1.8,-0.3485,0.00021,16.81299]
[1777510045540,38.45,76157.66,1.8,-0.3485,0.00021,16.81299]
[1777510045587,38.45,76157.66,1.8,-0.3485,0.00021,16.81299]
[1777510045701,38.45,76157.66,1.8,-0.3485,0.00021,16.81299]
[1777510045984,38.45,76152.16,1.8,-0.34968,0.00021,16.83248]
[1777510046857,38.45,76145.25,1.8,-0.35115,0.00021,16.8567]
[1777510052769,38.46,76144.27,1.8,-0.35137,0.00021,16.85566]
[1777510057778,38.48,76146.8,1.8,-0.35087,0.00021,16.84757]
[1777510057882,38.48,76146.8,1.8,-0.35087,0.00021,16.84757]
[1777510058027,38.48,76146.8,1.8,-0.35087,0.00021,16.84757]
[1777510057985,38.48,76147.8,1.8,-0.35066,0.00021,16.84424]
[1777510058282,38.48,76147.8,1.8,-0.35066,0.00021,16.84424]
[1777510058450,38.48,76154.35,1.8,-0.34928,0.00021,16.82152]
[1777510060592,38.5,76154.75,1.8,-0.34928,0.00021,16.82152]
[1777510060605,38.5,76154.75,1.8,-0.34928,0.00021,16.82152]
[1777510062253,38.55,76158.61,1.8,-0.34864,0.00021,16.81108]
[1777510062268,38.55,76158.61,1.8,-0.34864,0.00021,16.81108]
[1777510062297,38.55,76158.61,1.8,-0.34864,0.00021,16.81108]
[1777510062464,38.56,76162.3,1.8,-0.34787,0.00021,16.79825]
[1777510066545,38.56,76158.97,1.8,-0.3486,0.00021,16.81047]
[1777510066720,38.56,76158.97,1.8,-0.3486,0.00021,16.81047]
[1777510066896,38.56,76158.97,1.8,-0.3486,0.00021,16.81047]
[1777510066921,38.56,76158.97,1.8,-0.3486,0.00021,16.81047]
[1777510067035,38.56,76158.97,1.8,-0.3486,0.00021,16.81047]
[1777510067055,38.57,76160.35,1.8,-0.34832,0.00021,16.80579]
[1777510067487,38.57,76160.35,1.8,-0.34832,0.00021,16.80579]
[1777510067526,38.57,76160.35,1.8,-0.34832,0.00021,16.80579]
[1777510067532,38.57,76171.19,1.8,-0.34604,0.00021,16.76755]
[1777510068267,38.57,76171.19,1.8,-0.34604,0.00021,16.76755]
[1777510068278,38.57,76171.19,1.8,-0.34604,0.00021,16.76755]
[1777510068290,38.57,76171.19,1.8,-0.34604,0.00021,16.76755]
[1777510068310,38.57,76171.19,1.8,-0.34604,0.00021,16.76755]
[1777510069172,38.57,76171.73,1.8,-0.34594,0.00021,16.76579]
[1777510070346,38.57,76171.6,1.8,-0.34598,0.00021,16.76646]
[1777510070552,38.58,76170.36,1.8,-0.34625,0.00021,16.77108]
[1777510072282,38.58,76170.43,1.8,-0.34625,0.00021,16.77103]
[1777510072355,38.58,76170.43,1.8,-0.34625,0.00021,16.77103]
[1777510072427,38.58,76170.43,1.8,-0.34625,0.00021,16.77103]
[1777510072987,38.58,76176.62,1.8,-0.34496,0.00021,16.7491]
[1777510073183,38.58,76176.62,1.8,-0.34496,0.00021,16.7491]
[1777510073937,38.59,76174.09,1.8,-0.3455,0.00021,16.75836]
[1777510076154,38.59,76172.46,1.8,-0.34586,0.00021,16.76461]
[1777510076789,38.62,76177.3,1.8,-0.34496,0.00021,16.74932]
[1777510078569,38.66,76177.81,1.8,-0.34496,0.00021,16.74947]
[1777510078586,38.66,76177.81,1.8,-0.34496,0.00021,16.74947]
[1777510078634,38.66,76176.2,1.8,-0.34531,0.00021,16.75544]
[1777510081912,38.67,76181.08,1.8,-0.34432,0.00021,16.73857]
[1777510083209,38.67,76181.08,1.8,-0.34433,0.00021,16.73878]
[1777510083713,38.67,76181.08,1.8,-0.34433,0.00021,16.73878]
[1777510083784,38.67,76181.08,1.8,-0.34433,0.00021,16.73878]
[1777510084165,38.67,76186.82,1.8,-0.34315,0.00021,16.71829]
[1777510084416,38.67,76186.82,1.8,-0.34315,0.00021,16.71829]
[1777510084508,38.67,76186.82,1.8,-0.34315,0.00021,16.71829]
[1777510084703,38.67,76186.82,1.8,-0.34315,0.00021,16.71829]
[1777510084729,38.67,76186.82,1.8,-0.34315,0.00021,16.71829]
[1777510084994,38.67,76186.82,1.8,-0.34315,0.00021,16.71829]
[1777510085018,38.68,76202.71,1.8,-0.33984,0.00021,16.66042]
[1777510085717,38.68,76202.71,1.8,-0.33984,0.00021,16.66042]
[1777510085949,38.68,76202.71,1.8,-0.33984,0.00021,16.66042]
[1777510086194,38.68,76222.3,1.8,-0.33578,0.00021,16.58733]
[1777510086372,38.68,76222.3,1.8,-0.33578,0.00021,16.58733]
[1777510086832,38.68,76225.27,1.8,-0.33517,0.00021,16.57622]
[1777510088069,38.68,76222.14,1.8,-0.33583,0.00021,16.58827]
[1777510091608,38.69,76220.76,1.8,-0.33614,0.00021,16.59392]
[1777510091829,38.69,76219.89,1.8,-0.33632,0.00021,16.59731]
[1777510092208,38.69,76219.89,1.8,-0.33632,0.00021,16.59731]
[1777510092223,38.69,76219.89,1.8,-0.33632,0.00021,16.59731]
[1777510092777,38.69,76219.89,1.8,-0.33632,0.00021,16.59731]
[1777510094000,38.69,76218.29,1.8,-0.33666,0.00021,16.60343]
[1777510094748,38.69,76218.29,1.8,-0.33666,0.00021,16.60353]
[1777510095643,38.7,76219.28,1.8,-0.33646,0.00021,16.5999]
[1777510095704,38.7,76219.28,1.8,-0.33646,0.00021,16.5999]
[1777510095712,38.7,76219.28,1.8,-0.33646,0.00021,16.5999]
[1777510095729,38.7,76219.28,1.8,-0.33646,0.00021,16.5999]
[1777510095753,38.7,76219.28,1.8,-0.33646,0.00021,16.5999]
[1777510095832,38.7,76217.16,1.8,-0.33691,0.00021,16.60797]
[1777510096661,38.7,76217.16,1.8,-0.33691,0.00021,16.60797]
[1777510096671,38.7,76217.16,1.8,-0.33691,0.00021,16.60797]
[1777510096762,38.7,76211.88,1.8,-0.33801,0.00021,16.62791]
[1777510099773,38.7,76210.35,1.8,-0.33835,0.00021,16.63395]
[1777510099788,38.7,76210.35,1.8,-0.33835,0.00021,16.63395]
[1777510100843,38.73,76212.21,1.8,-0.33805,0.00021,16.62857]
[1777510100938,38.75,76213.79,1.8,-0.3378,0.00021,16.62424]
[1777510102632,38.75,76213.79,1.8,-0.33781,0.00021,16.62439]
[1777510102858,38.75,76213.79,1.8,-0.33781,0.00021,16.62439]
[1777510102959,38.75,76212.93,1.8,-0.33799,0.00021,16.62776]
[1777510105724,38.76,76212.19,1.8,-0.33817,0.00021,16.63084]
[1777510105759,38.76,76212.19,1.8,-0.33817,0.00021,16.63084]
[1777510108157,38.76,76208.88,1.8,-0.33888,0.00021,16.64357]
[1777510108196,38.76,76208.88,1.8,-0.33888,0.00021,16.64357]
[1777510109380,38.77,76208.66,1.8,-0.33893,0.00021,16.64453]
[1777510109396,38.77,76208.66,1.8,-0.33893,0.00021,16.64453]
[1777510109799,38.77,76214.43,1.8,-0.33774,0.00021,16.62323]
[1777510112298,38.77,76216.12,1.8,-0.33737,0.00021,16.61207]
[1777510112943,38.77,76216.12,1.8,-0.33737,0.00021,16.61207]
[1777510113044,38.77,76207.81,1.8,-0.3391,0.00021,16.64313]
[1777510113344,38.77,76207.81,1.8,-0.3391,0.00021,16.64313]
[1777510115026,38.78,76207.81,1.8,-0.33911,0.00021,16.64328]
[1777510115033,38.78,76207.81,1.8,-0.33911,0.00021,16.64328]
[1777510115058,38.78,76196.46,1.8,-0.34147,0.00021,16.68509]
[1777510115948,38.78,76196.46,1.8,-0.34147,0.00021,16.68509]
[1777510117089,38.78,76195.09,1.8,-0.34177,0.00021,16.69019]
[1777510117119,38.78,76195.09,1.8,-0.34177,0.00021,16.69029]
[1777510117857,38.78,76194.26,1.8,-0.34195,0.00021,16.69341]
[1777510120850,38.79,76190.99,1.8,-0.34264,0.00021,16.70546]
[1777510121077,38.79,76190.99,1.8,-0.34264,0.00021,16.70546]
[1777510121125,38.79,76187.93,1.8,-0.34328,0.00021,16.7166]
[1777510124425,38.79,76186.91,1.8,-0.34351,0.00021,16.72051]
[1777510125130,38.79,76187.56,1.8,-0.34338,0.00021,16.71824]
[1777510125916,38.79,76190.81,1.8,-0.3427,0.00021,16.70657]
[1777510126552,38.79,76190.81,1.8,-0.3427,0.00021,16.70657]
[1777510126825,38.79,76190.81,1.8,-0.3427,0.00021,16.70657]
[1777510126942,38.79,76190.81,1.8,-0.3427,0.00021,16.70657]
[1777510127084,38.79,76190.81,1.8,-0.3427,0.00021,16.70657]
[1777510127053,38.79,76208.43,1.8,-0.33904,0.00021,16.64219]
[1777510127208,38.79,76208.43,1.8,-0.33904,0.00021,16.64219]
[1777510127644,38.79,76208.43,1.8,-0.33904,0.00021,16.64219]
[1777510127776,38.79,76208.43,1.8,-0.33904,0.00021,16.64219]
[1777510128008,38.79,76208.43,1.8,-0.33904,0.00021,16.64219]
[1777510128064,38.8,76251.75,1.8,-0.33011,0.00021,16.47795]
[1777510128291,38.8,76251.75,1.8,-0.33011,0.00021,16.47795]
[1777510128438,38.8,76251.75,1.8,-0.33011,0.00021,16.47795]
[1777510128785,38.8,76251.75,1.8,-0.33011,0.00021,16.47795]
[1777510128944,38.79,76251.75,1.8,-0.33007,0.00021,16.47721]
[1777510129412,38.79,76251.75,1.8,-0.33007,0.00021,16.47721]
[1777510129592,38.79,76251.75,1.8,-0.33007,0.00021,16.47721]
[1777510129804,38.79,76251.75,1.8,-0.33007,0.00021,16.47721]
[1777510129955,38.79,76280.21,1.8,-0.32425,0.0002,16.36474]
[1777510130469,38.79,76280.21,1.8,-0.32425,0.0002,16.36474]
[1777510130578,38.79,76280.21,1.8,-0.32425,0.0002,16.36474]
[1777510130605,38.79,76280.21,1.8,-0.32425,0.0002,16.36474]
[1777510130799,38.79,76280.21,1.8,-0.32425,0.0002,16.36474]
[1777510131089,38.79,76246.41,1.8,-0.33117,0.00021,16.49795]
[1777510131408,38.79,76246.41,1.8,-0.33117,0.00021,16.49795]
[1777510132119,38.83,76232.09,1.8,-0.33427,0.00021,16.55579]
[1777510132749,38.83,76232.09,1.8,-0.33427,0.00021,16.55579]
[1777510132916,38.83,76232.09,1.8,-0.33427,0.00021,16.55579]
[1777510132971,38.83,76232.09,1.8,-0.33427,0.00021,16.55579]
[1777510133499,38.83,76232.09,1.8,-0.33427,0.00021,16.55579]
[1777510133874,38.83,76232.09,1.8,-0.33427,0.00021,16.55579]
[1777510133979,38.83,76227.93,1.8,-0.33514,0.00021,16.57177]
[1777510134282,38.83,76227.93,1.8,-0.33514,0.00021,16.57177]
[1777510134985,38.83,76226.49,1.8,-0.33544,0.00021,16.57731]
[1777510137265,38.83,76225.45,1.8,-0.33566,0.00021,16.5814]
[1777510137305,38.83,76225.45,1.8,-0.33566,0.00021,16.5814]
[1777510138007,38.83,76221.96,1.8,-0.33639,0.00021,16.59461]
[1777510141147,38.84,76222.32,1.8,-0.33632,0.00021,16.59342]
[1777510141165,38.84,76222.32,1.8,-0.33632,0.00021,16.59342]
[1777510142037,38.84,76222.94,1.8,-0.3362,0.00021,16.59111]
[1777510142431,38.84,76222.94,1.8,-0.3362,0.00021,16.59111]
[1777510142456,38.84,76222.94,1.8,-0.3362,0.00021,16.59111]
[1777510143043,38.84,76222.37,1.8,-0.33631,0.00021,16.59326]
[1777510143423,38.84,76222.37,1.8,-0.33631,0.00021,16.59326]
[1777510143737,38.84,76222.37,1.8,-0.33631,0.00021,16.59326]
[1777510143854,38.84,76222.37,1.8,-0.33631,0.00021,16.59326]
[1777510144081,38.84,76222.37,1.8,-0.33631,0.00021,16.59326]
[1777510144117,38.84,76222.37,1.8,-0.33631,0.00021,16.59326]
[1777510144131,38.84,76214.84,1.8,-0.33787,0.00021,16.62141]
[1777510144776,38.84,76214.84,1.8,-0.33787,0.00021,16.62141]
[1777510145057,38.84,76214.84,1.8,-0.33788,0.00021,16.62148]
[1777510145548,38.84,76214.84,1.8,-0.33788,0.00021,16.62148]
[1777510145568,38.84,76214.84,1.8,-0.33788,0.00021,16.62148]
[1777510145585,38.84,76214.84,1.8,-0.33788,0.00021,16.62148]
[1777510146108,38.84,76199.51,1.8,-0.34106,0.00021,16.67802]
[1777510147453,38.84,76199.51,1.8,-0.34106,0.00021,16.67807]
[1777510147594,38.84,76199.51,1.8,-0.34106,0.00021,16.67807]
[1777510147645,38.84,76199.51,1.8,-0.34106,0.00021,16.67807]
[1777510147710,38.84,76199.51,1.8,-0.34106,0.00021,16.67807]
[1777510148079,38.84,76198.46,1.8,-0.34128,0.00021,16.68191]
[1777510148175,38.84,76198.46,1.8,-0.34128,0.00021,16.68191]
[1777510148742,38.84,76198.46,1.8,-0.34128,0.00021,16.68191]
[1777510148755,38.84,76198.46,1.8,-0.34128,0.00021,16.68191]
[1777510149085,38.84,76196.96,1.8,-0.34159,0.00021,16.68738]
[1777510149587,38.84,76196.96,1.8,-0.34159,0.00021,16.68738]
[1777510149618,38.84,76196.96,1.8,-0.34159,0.00021,16.68738]
[1777510150321,38.84,76193.21,1.8,-0.34237,0.00021,16.70099]
[1777510151105,38.84,76187.36,1.8,-0.34359,0.00021,16.72209]
[1777510151520,38.84,76187.36,1.8,-0.34359,0.00021,16.72209]
[1777510151546,38.84,76187.36,1.8,-0.34359,0.00021,16.72209]
[1777510152110,38.84,76193.24,1.8,-0.34236,0.00021,16.70086]
[1777510152214,38.84,76193.24,1.8,-0.34236,0.00021,16.70086]
[1777510152227,38.84,76193.24,1.8,-0.34236,0.00021,16.70086]
[1777510153575,38.84,76197.63,1.8,-0.34145,0.00021,16.68489]
[1777510154122,38.84,76197.43,1.8,-0.34149,0.00021,16.6856]
[1777510156136,38.84,76190.56,1.8,-0.34292,0.00021,16.7105]
[1777510161171,38.84,76189.23,1.8,-0.34319,0.00021,16.71519]
[1777510164382,38.84,76189.2,1.8,-0.34319,0.00021,16.71523]
[1777510165191,38.84,76187.6,1.8,-0.34353,0.00021,16.72096]
[1777510165646,38.84,76187.6,1.8,-0.34353,0.00021,16.72096]
[1777510165662,38.84,76187.6,1.8,-0.34353,0.00021,16.72096]
[1777510165700,38.84,76187.6,1.8,-0.34353,0.00021,16.72096]
[1777510165710,38.84,76182.09,1.8,-0.34468,0.00021,16.74073]
[1777510166367,38.84,76182.09,1.8,-0.34468,0.00021,16.74073]
[1777510167666,38.84,76179.74,1.8,-0.34517,0.00021,16.74911]
[1777510167680,38.84,76179.74,1.8,-0.34517,0.00021,16.74911]
[1777510167692,38.84,76179.74,1.8,-0.34517,0.00021,16.74911]
[1777510167709,38.84,76179.74,1.8,-0.34517,0.00021,16.74911]
[1777510167847,38.84,76179.74,1.8,-0.34517,0.00021,16.74911]
[1777510167887,38.84,76179.74,1.8,-0.34517,0.00021,16.74911]
[1777510167949,38.84,76179.15,1.8,-0.34529,0.00021,16.75122]
[1777510172252,38.84,76173.17,1.8,-0.34651,0.00021,16.76739]
[1777510173232,38.84,76173.17,1.8,-0.34651,0.00021,16.76739]
[1777510173727,38.84,76173.17,1.8,-0.34651,0.00021,16.76739]
[1777510174058,38.84,76173.17,1.8,-0.34651,0.00021,16.76739]
[1777510174075,38.84,76173.17,1.8,-0.34651,0.00021,16.76739]
[1777510179782,38.84,76174.07,1.8,-0.34633,0.00021,16.76439]
[1777510180132,38.84,76177.15,1.8,-0.34569,0.00021,16.75352]
[1777510181814,38.84,76180.8,1.8,-0.34493,0.00021,16.74056]
[1777510181885,38.84,76181.5,1.8,-0.34478,0.00021,16.7381]
[1777510183836,38.84,76181.5,1.8,-0.34478,0.00021,16.7381]
[1777510184071,38.84,76181.1,1.8,-0.34487,0.00021,16.73951]
[1777510185248,38.84,76181.16,1.8,-0.34485,0.00021,16.73929]
[1777510185858,38.84,76181.16,1.8,-0.34485,0.00021,16.73929]
[1777510185868,38.84,76181.16,1.8,-0.34485,0.00021,16.73929]
[1777510185872,38.84,76181.16,1.8,-0.34485,0.00021,16.73929]
[1777510185888,38.84,76181.16,1.8,-0.34485,0.00021,16.73929]
[1777510185927,38.84,76178.18,1.8,-0.34548,0.00021,16.74989]
[1777510187891,38.84,76178.89,1.8,-0.34533,0.00021,16.74736]
[1777510188160,38.84,76179.74,1.8,-0.34515,0.00021,16.74432]
[1777510189914,38.84,76180.94,1.8,-0.3449,0.00021,16.74003]
[1777510190171,38.84,76181.2,1.8,-0.34484,0.00021,16.73909]
[1777510192175,38.84,76175.28,1.8,-0.34608,0.00021,16.76011]
[1777510195184,38.84,76169.93,1.8,-0.34719,0.00021,16.77892]
[1777510196043,38.84,76169.93,1.8,-0.34719,0.00021,16.77892]
[1777510196055,38.84,76169.93,1.8,-0.34719,0.00021,16.77892]
[1777510197142,38.84,76177.31,1.8,-0.34565,0.00021,16.75278]
[1777510198087,38.84,76177.31,1.8,-0.34565,0.00021,16.75278]
[1777510198117,38.84,76177.31,1.8,-0.34565,0.00021,16.75278]
[1777510198146,38.84,76180.46,1.8,-0.34499,0.00021,16.74153]
[1777510199458,38.84,76184.72,1.8,-0.3441,0.00021,16.72629]
[1777510200085,38.84,76184.72,1.8,-0.3441,0.00021,16.72629]
[1777510200134,38.84,76183.25,1.8,-0.3444,0.00021,16.73154]
[1777510202587,38.84,76181.33,1.8,-0.3448,0.00021,16.7384]
[1777510204145,38.84,76193.06,1.8,-0.34236,0.00021,16.6962]
[1777510204556,38.84,76193.06,1.8,-0.34236,0.00021,16.6962]
[1777510204906,38.84,76189.47,1.8,-0.3431,0.00021,16.70916]
[1777510206267,38.84,76189.19,1.8,-0.34316,0.00021,16.71017]
[1777510206285,38.84,76189.19,1.8,-0.34316,0.00021,16.71017]
[1777510206295,38.84,76189.19,1.8,-0.34316,0.00021,16.71017]
[1777510206674,38.84,76190.56,1.8,-0.34288,0.00021,16.70527]
[1777510208218,38.84,76190.56,1.8,-0.34288,0.00021,16.70527]
[1777510209143,38.84,76192.7,1.8,-0.34243,0.00021,16.69755]
[1777510212265,38.84,76193.56,1.8,-0.34226,0.00021,16.69451]
[1777510212269,38.84,76193.56,1.8,-0.34226,0.00021,16.69451]
[1777510212288,38.84,76193.56,1.8,-0.34226,0.00021,16.69451]
[1777510212291,38.84,76193.56,1.8,-0.34226,0.00021,16.69451]
[1777510217314,38.84,76189.94,1.8,-0.34302,0.00021,16.70772]
[1777510217318,38.84,76189.94,1.8,-0.34302,0.00021,16.70772]
[1777510218372,38.84,76194.54,1.8,-0.34206,0.00021,16.69109]
[1777510218380,38.84,76194.54,1.8,-0.34206,0.00021,16.69109]
[1777510220386,38.84,76196.98,1.8,-0.34155,0.00021,16.68216]
[1777510220402,38.84,76196.98,1.8,-0.34155,0.00021,16.68216]
[1777510220588,38.84,76196.98,1.8,-0.34155,0.00021,16.68214]
[1777510222408,38.84,76196.87,1.8,-0.34157,0.00021,16.68252]
[1777510223115,38.84,76196.17,1.8,-0.34172,0.00021,16.68505]
[1777510225114,38.84,76201.61,1.8,-0.34059,0.00021,16.66522]
[1777510226464,38.84,76203.67,1.8,-0.34016,0.00021,16.65765]
[1777510226667,38.84,76204.58,1.8,-0.33997,0.00021,16.65431]
[1777510231669,38.84,76204.44,1.8,-0.33996,0.00021,16.64967]
[1777510235039,38.84,76197.13,1.8,-0.34148,0.00021,16.67647]
[1777510235570,38.84,76197.13,1.8,-0.34148,0.00021,16.67647]
[1777510236600,38.84,76196.75,1.8,-0.34156,0.00021,16.67789]
[1777510236604,38.84,76196.75,1.8,-0.34156,0.00021,16.67789]
[1777510236611,38.84,76196.75,1.8,-0.34156,0.00021,16.67789]
[1777510236642,38.84,76196.75,1.8,-0.34156,0.00021,16.67789]
[1777510236702,38.84,76196.03,1.8,-0.34172,0.00021,16.68055]
[1777510238626,38.84,76196.11,1.8,-0.3417,0.00021,16.68029]
[1777510238660,38.84,76196.11,1.8,-0.3417,0.00021,16.68029]
[1777510238689,38.84,76196.11,1.8,-0.3417,0.00021,16.68029]
[1777510238791,38.84,76196.34,1.8,-0.34166,0.00021,16.67949]
[1777510240665,38.84,76196.42,1.8,-0.34164,0.00021,16.67924]
[1777510240681,38.84,76196.42,1.8,-0.34164,0.00021,16.67924]
[1777510240728,38.84,76196.42,1.8,-0.34164,0.00021,16.67927]
[1777510242690,38.84,76196.65,1.8,-0.3416,0.00021,16.67847]
[1777510242724,38.84,76196.65,1.8,-0.3416,0.00021,16.67847]
[1777510242741,38.84,76196.65,1.8,-0.3416,0.00021,16.67847]
[1777510242756,38.84,76196.65,1.8,-0.3416,0.00021,16.67847]
[1777510244733,38.84,76197.01,1.8,-0.34153,0.00021,16.67723]
[1777510244739,38.84,76197.01,1.8,-0.34153,0.00021,16.67723]
[1777510244765,38.84,76197.01,1.8,-0.34153,0.00021,16.67723]
[1777510244783,38.84,76197.01,1.8,-0.34153,0.00021,16.67723]
[1777510244827,38.84,76197.01,1.8,-0.34153,0.00021,16.67723]
[1777510245178,38.84,76197.01,1.8,-0.34153,0.00021,16.67723]
[1777510245207,38.85,76200.57,1.8,-0.34079,0.00021,16.66428]
[1777510245800,38.85,76206.53,1.8,-0.33955,0.00021,16.64241]
[1777510248729,38.85,76207.67,1.8,-0.33931,0.00021,16.63821]
[1777510248878,38.85,76207.67,1.8,-0.33931,0.00021,16.63821]
[1777510248891,38.85,76207.67,1.8,-0.33931,0.00021,16.63821]
[1777510248894,38.85,76207.67,1.8,-0.33931,0.00021,16.63821]
[1777510248924,38.85,76207.67,1.8,-0.33931,0.00021,16.63821]
[1777510249802,38.85,76210.74,1.8,-0.33868,0.00021,16.62688]
[1777510250849,38.85,76213.95,1.8,-0.33801,0.00021,16.615]
[1777510250942,38.85,76209.26,1.8,-0.33899,0.00021,16.63239]
[1777510252930,38.85,76209.21,1.8,-0.339,0.00021,16.63261]
[1777510253143,38.85,76209.25,1.8,-0.33899,0.00021,16.63248]
[1777510254834,38.85,76201.92,1.8,-0.34051,0.00021,16.65948]
[1777510256468,38.85,76200.97,1.8,-0.34071,0.00021,16.66295]
[1777510256923,38.85,76200.97,1.8,-0.34071,0.00021,16.66295]
[1777510256926,38.85,76196.56,1.8,-0.34163,0.00021,16.67902]
[1777510258951,38.85,76195.18,1.8,-0.34191,0.00021,16.68402]
[1777510258959,38.85,76195.18,1.8,-0.34191,0.00021,16.68402]
[1777510258967,38.85,76194.82,1.8,-0.34199,0.00021,16.68531]
[1777510263898,38.84,76200.67,1.8,-0.34076,0.00021,16.66389]
[1777510268937,38.84,76199.19,1.8,-0.34107,0.00021,16.66926]
[1777510271095,38.84,76200.25,1.8,-0.34085,0.00021,16.66538]
[1777510271131,38.84,76200.25,1.8,-0.34085,0.00021,16.66538]
[1777510271193,38.84,76202.66,1.8,-0.34035,0.00021,16.65655]
[1777510273117,38.84,76202.74,1.8,-0.34033,0.00021,16.65625]
[1777510273194,38.84,76202.56,1.8,-0.34037,0.00021,16.65691]
[1777510277137,38.84,76201.54,1.8,-0.34058,0.00021,16.66064]
[1777510277172,38.84,76201.54,1.8,-0.34058,0.00021,16.66064]
[1777510277231,38.84,76201.69,1.8,-0.34055,0.00021,16.66009]
[1777510281217,38.84,76200.99,1.8,-0.34069,0.00021,16.66263]
[1777510281231,38.84,76201.57,1.8,-0.34057,0.00021,16.6605]
[1777510281874,38.84,76201.57,1.8,-0.34057,0.00021,16.6605]
[1777510281982,38.84,76201.57,1.8,-0.34057,0.00021,16.6605]
[1777510282442,38.84,76201.57,1.8,-0.34057,0.00021,16.66049]
[1777510283234,38.84,76201.57,1.8,-0.34057,0.00021,16.66049]
[1777510283268,38.84,76198.01,1.8,-0.34131,0.00021,16.67349]
[1777510287283,38.84,76198.72,1.8,-0.34116,0.00021,16.67087]
[1777510287297,38.84,76198.86,1.8,-0.34113,0.00021,16.67035]
[1777510288075,38.84,76198.86,1.8,-0.34113,0.00021,16.67033]
[1777510293110,38.84,76202.22,1.8,-0.34039,0.00021,16.65286]
[1777510294321,38.84,76201.93,1.8,-0.34046,0.00021,16.65392]
[1777510294361,38.84,76201.93,1.8,-0.34046,0.00021,16.65392]
[1777510294647,38.84,76201.93,1.8,-0.34046,0.00021,16.65392]
[1777510294662,38.84,76201.93,1.8,-0.34046,0.00021,16.65392]
[1777510294695,38.84,76201.93,1.8,-0.34046,0.00021,16.65392]
[1777510295124,38.84,76202.06,1.8,-0.34043,0.00021,16.65344]
[1777510295455,38.84,76202.06,1.8,-0.34043,0.00021,16.65344]
[1777510295465,38.84,76202.06,1.8,-0.34043,0.00021,16.65344]
[1777510296031,38.84,76202.06,1.8,-0.34043,0.00021,16.65344]
[1777510296058,38.84,76202.06,1.8,-0.34043,0.00021,16.65344]
[1777510296159,38.84,76215.9,1.8,-0.33756,0.00021,16.60232]
[1777510296431,38.84,76215.9,1.8,-0.33756,0.00021,16.60232]
[1777510296446,38.84,76215.9,1.8,-0.33756,0.00021,16.60232]
[1777510297138,38.84,76215.58,1.8,-0.33762,0.00021,16.60351]
[1777510297516,38.84,76215.58,1.8,-0.33762,0.00021,16.60351]
[1777510297546,38.84,76215.58,1.8,-0.33762,0.00021,16.60351]
[1777510298144,38.84,76209.5,1.8,-0.33888,0.00021,16.62609]
[1777510299482,38.84,76207.43,1.8,-0.33932,0.00021,16.63377]
[1777510300003,38.84,76207.43,1.8,-0.33932,0.00021,16.63377]
[1777510300163,38.84,76205.66,1.8,-0.33968,0.00021,16.64031]
[1777510301092,38.84,76205.66,1.8,-0.33968,0.00021,16.64031]
[1777510302680,38.84,76204.97,1.8,-0.33983,0.00021,16.64287]
[1777510302777,38.84,76204.97,1.8,-0.33983,0.00021,16.64287]
[1777510302905,38.84,76204.97,1.8,-0.33983,0.00021,16.64287]
[1777510302938,38.84,76204.97,1.8,-0.33983,0.00021,16.64287]
[1777510303183,38.84,76207.21,1.8,-0.33936,0.00021,16.63463]
[1777510304196,38.84,76220.35,1.8,-0.33664,0.00021,16.58581]
[1777510304558,38.84,76220.35,1.8,-0.33664,0.00021,16.58581]
[1777510304569,38.84,76220.35,1.8,-0.33664,0.00021,16.58581]
[1777510305193,38.84,76225.81,1.8,-0.33552,0.00021,16.56532]
[1777510307208,38.84,76225.79,1.8,-0.33552,0.00021,16.56547]
[1777510309014,38.85,76227.25,1.8,-0.33522,0.00021,16.55999]
[1777510309059,38.85,76227.25,1.8,-0.33522,0.00021,16.55999]
[1777510309175,38.85,76227.25,1.8,-0.33522,0.00021,16.55999]
[1777510309267,38.85,76227.24,1.8,-0.33523,0.00021,16.56006]
[1777510310431,38.85,76229.17,1.8,-0.33483,0.00021,16.5528]
[1777510312827,38.85,76229.39,1.8,-0.33479,0.00021,16.55203]
[1777510313638,38.85,76229.77,1.8,-0.33471,0.00021,16.55063]
[1777510314257,38.85,76230.41,1.8,-0.33458,0.00021,16.54825]
[1777510315651,38.85,76231.42,1.8,-0.33437,0.00021,16.54443]
[1777510316271,38.85,76231.77,1.8,-0.3343,0.00021,16.54311]
[1777510321306,38.85,76231.58,1.8,-0.33434,0.00021,16.54389]
[1777510321749,38.85,76231.58,1.8,-0.33434,0.00021,16.54389]
[1777510322313,38.85,76230.08,1.8,-0.33465,0.00021,16.54959]
[1777510325538,38.85,76233.73,1.8,-0.3339,0.00021,16.53577]
[1777510326206,38.85,76236.7,1.8,-0.33329,0.00021,16.52448]
[1777510326574,38.85,76236.7,1.8,-0.33329,0.00021,16.52448]
[1777510326609,38.85,76236.7,1.8,-0.33329,0.00021,16.52448]
[1777510328774,38.85,76243.2,1.8,-0.33196,0.00021,16.49963]
[1777510328876,38.85,76251.13,1.8,-0.33033,0.00021,16.46905]
[1777510331377,38.85,76251.91,1.8,-0.33017,0.00021,16.46607]
[1777510331394,38.85,76251.91,1.8,-0.33017,0.00021,16.46607]
[1777510331447,38.85,76241.8,1.8,-0.33225,0.00021,16.50516]
[1777510337418,38.86,76238.22,1.8,-0.333,0.00021,16.51915]
[1777510340302,38.86,76231.76,1.8,-0.33434,0.00021,16.54383]
[1777510341638,38.86,76231.76,1.8,-0.33434,0.00021,16.54383]
[1777510342073,38.86,76231.76,1.8,-0.33434,0.00021,16.54383]
[1777510342114,38.86,76229.97,1.8,-0.33471,0.00021,16.55068]
[1777510342761,38.86,76229.97,1.8,-0.33471,0.00021,16.55068]
[1777510342771,38.86,76229.97,1.8,-0.33471,0.00021,16.55068]
[1777510342792,38.86,76229.97,1.8,-0.33471,0.00021,16.55068]
[1777510342925,38.86,76225.97,1.8,-0.33554,0.00021,16.56582]
[1777510344109,38.86,76225.97,1.8,-0.33554,0.00021,16.56582]
[1777510344207,38.86,76220.62,1.8,-0.33665,0.00021,16.58594]
[1777510346100,38.86,76216.16,1.8,-0.33757,0.00021,16.60262]
[1777510346107,38.86,76216.16,1.8,-0.33757,0.00021,16.60262]
[1777510346201,38.86,76219.48,1.8,-0.33688,0.00021,16.59024]
[1777510351518,38.86,76219.82,1.8,-0.33678,0.00021,16.58383]
[1777510356651,38.86,76218.69,1.8,-0.33701,0.00021,16.5881]
[1777510362593,38.86,76215.85,1.8,-0.3376,0.00021,16.5987]
[1777510367151,38.86,76219.8,1.8,-0.33678,0.00021,16.58396]
[1777510370011,38.86,76223.44,1.8,-0.33603,0.00021,16.57035]
[1777510370400,38.86,76227.87,1.8,-0.33512,0.00021,16.55369]
[1777510375619,38.86,76230.79,1.8,-0.33452,0.00021,16.54278]
[1777510376456,38.87,76230.95,1.8,-0.3345,0.00021,16.54226]
[1777510376465,38.87,76230.95,1.8,-0.3345,0.00021,16.54226]
[1777510376691,38.87,76230.95,1.8,-0.3345,0.00021,16.54227]
[1777510380871,38.87,76230.79,1.8,-0.33453,0.00021,16.5429]
[1777510380923,38.87,76230.79,1.8,-0.33453,0.00021,16.5429]
[1777510381018,38.87,76230.79,1.8,-0.33453,0.00021,16.5429]
[1777510381236,38.87,76230.79,1.8,-0.33453,0.00021,16.5429]
[1777510381294,38.87,76230.79,1.8,-0.33453,0.00021,16.5429]
[1777510381267,38.87,76231.58,1.8,-0.33437,0.00021,16.53992]
[1777510381876,38.87,76231.58,1.8,-0.33437,0.00021,16.53992]
[1777510381932,38.87,76231.58,1.8,-0.33437,0.00021,16.53992]
[1777510382126,38.87,76246.12,1.8,-0.33138,0.00021,16.48434]
[1777510382544,38.87,76246.12,1.8,-0.33138,0.00021,16.48434]
[1777510383174,38.87,76246.12,1.8,-0.33138,0.00021,16.48434]
[1777510383276,38.87,76258.02,1.8,-0.32893,0.0002,16.43815]
[1777510384045,38.87,76258.02,1.8,-0.32893,0.0002,16.43815]
[1777510384145,38.87,76259.38,1.8,-0.32866,0.0002,16.43285]
[1777510384671,38.87,76259.38,1.8,-0.32866,0.0002,16.43285]
[1777510384760,38.87,76261.63,1.8,-0.3282,0.0002,16.4241]
[1777510385467,38.87,76261.63,1.8,-0.3282,0.0002,16.4241]
[1777510385496,38.87,76261.63,1.8,-0.3282,0.0002,16.4241]
[1777510385759,38.87,76261.63,1.8,-0.3282,0.0002,16.4241]
[1777510390790,38.87,76265.78,1.8,-0.32737,0.0002,16.40814]
[1777510391046,38.87,76271.21,1.8,-0.32626,0.0002,16.38677]
[1777510391494,38.87,76271.21,1.8,-0.32626,0.0002,16.38677]
[1777510391508,38.87,76271.21,1.8,-0.32626,0.0002,16.38677]
[1777510391521,38.87,76271.21,1.8,-0.32626,0.0002,16.38677]
[1777510392312,38.87,76271.21,1.8,-0.32626,0.0002,16.38677]
[1777510392329,38.87,76271.21,1.8,-0.32626,0.0002,16.38677]
[1777510392688,38.87,76273.55,1.8,-0.32579,0.0002,16.37757]
[1777510394038,38.87,76273.55,1.8,-0.3258,0.0002,16.37768]
[1777510394139,38.88,76272.39,1.8,-0.32604,0.0002,16.38239]
[1777510394476,38.88,76272.39,1.8,-0.32604,0.0002,16.38239]
[1777510395166,38.88,76279.75,1.8,-0.32454,0.0002,16.35321]
[1777510396759,38.88,76282.09,1.8,-0.32407,0.0002,16.34396]
[1777510396776,38.88,76282.09,1.8,-0.32407,0.0002,16.34396]
[1777510400800,38.89,76282.75,1.8,-0.32397,0.0002,16.34189]
[1777510402855,38.89,76277.87,1.8,-0.32497,0.0002,16.36168]
[1777510403392,38.89,76277.87,1.8,-0.32497,0.0002,16.36168]
[1777510404201,38.89,76277.06,1.8,-0.32514,0.0002,16.36503]
[1777510404876,38.89,76277.6,1.8,-0.32504,0.0002,16.36301]
[1777510405217,38.89,76277.69,1.8,-0.32503,0.0002,16.36277]
[1777510409761,38.9,76277.21,1.8,-0.32515,0.0002,16.36517]
[1777510409925,38.9,76277.92,1.8,-0.32501,0.0002,16.36246]
[1777510411012,38.9,76277.92,1.8,-0.32501,0.0002,16.36246]
[1777510411264,38.9,76289.24,1.8,-0.32267,0.0002,16.31198]
[1777510414314,38.91,76290.91,1.8,-0.32235,0.0002,16.30551]
[1777510414349,38.91,76290.91,1.8,-0.32235,0.0002,16.30551]
[1777510415056,38.91,76290.75,1.8,-0.32239,0.0002,16.30629]
[1777510416301,38.91,76291.67,1.8,-0.32221,0.0002,16.3027]
[1777510416331,38.91,76291.67,1.8,-0.32221,0.0002,16.3027]
[1777510416342,38.91,76291.67,1.8,-0.32221,0.0002,16.3027]
[1777510419104,38.91,76288.05,1.8,-0.32296,0.0002,16.31771]
[1777510419121,38.91,76288.05,1.8,-0.32296,0.0002,16.31771]
[1777510419205,38.91,76290.46,1.8,-0.32248,0.0002,16.30813]
[1777510423254,38.92,76289.84,1.8,-0.32262,0.0002,16.31105]
[1777510423277,38.92,76289.84,1.8,-0.32262,0.0002,16.31105]
[1777510424546,38.92,76284.74,1.8,-0.32367,0.0002,16.33182]
[1777510424565,38.92,76284.74,1.8,-0.32367,0.0002,16.33182]
[1777510424578,38.92,76284.74,1.8,-0.32367,0.0002,16.33182]
[1777510425391,38.92,76280.7,1.8,-0.3245,0.0002,16.34813]
[1777510431075,38.93,76281.12,1.8,-0.32445,0.0002,16.34725]
[1777510436108,38.94,76277.91,1.8,-0.32514,0.0002,16.36065]
[1777510441143,38.95,76277.18,1.8,-0.32531,0.0002,16.36413]
[1777510443780,38.95,76279.75,1.8,-0.3248,0.0002,16.35415]
[1777510444164,38.95,76279.75,1.8,-0.32481,0.0002,16.35427]
[1777510445171,38.95,76285.7,1.8,-0.3236,0.0002,16.33062]
[1777510447066,38.96,76286.65,1.8,-0.32342,0.0002,16.32696]
[1777510447088,38.96,76286.65,1.8,-0.32342,0.0002,16.32696]
[1777510450826,38.96,76288.92,1.8,-0.32299,0.0002,16.31844]
[1777510450843,38.96,76288.92,1.8,-0.32299,0.0002,16.31844]
[1777510451223,38.97,76283.75,1.8,-0.32404,0.0002,16.33931]
[1777510452964,38.97,76283.71,1.8,-0.32406,0.0002,16.33962]
[1777510453004,38.97,76283.71,1.8,-0.32406,0.0002,16.33962]
[1777510453261,38.97,76283.71,1.8,-0.32406,0.0002,16.33962]
[1777510453323,38.97,76283.71,1.8,-0.32406,0.0002,16.33962]
[1777510453347,38.97,76274.79,1.8,-0.32588,0.0002,16.37523]
[1777510453741,38.97,76274.79,1.8,-0.32588,0.0002,16.37523]
[1777510455565,38.97,76271.29,1.8,-0.3266,0.0002,16.38932]
[1777510456663,38.97,76270.64,1.8,-0.32674,0.0002,16.39201]
[1777510459567,38.98,76267.77,1.8,-0.32734,0.0002,16.40365]
[1777510459661,38.98,76267.77,1.8,-0.32734,0.0002,16.40365]
[1777510460276,38.98,76263.57,1.8,-0.32821,0.0002,16.42022]
[1777510461096,38.98,76263.57,1.8,-0.32821,0.0002,16.42022]
[1777510461424,38.98,76249.56,1.8,-0.33107,0.0002,16.47468]
[1777510461667,38.98,76249.56,1.8,-0.33107,0.0002,16.47468]
[1777510462206,38.98,76249.56,1.8,-0.33107,0.0002,16.47468]
[1777510462365,38.98,76249.56,1.8,-0.33107,0.0002,16.47468]
[1777510462397,38.98,76249.56,1.8,-0.33107,0.0002,16.47468]
[1777510462454,38.98,76245.28,1.8,-0.33196,0.0002,16.49124]
[1777510463740,38.98,76245.47,1.8,-0.33192,0.0002,16.49063]
[1777510464304,38.98,76249.13,1.8,-0.33118,0.0002,16.47663]
[1777510469346,38.99,76245.26,1.8,-0.33198,0.0002,16.49172]
[1777510470926,38.99,76245.94,1.8,-0.33185,0.0002,16.48916]
[1777510471805,38.99,76245.33,1.8,-0.33193,0.0002,16.48632]
[1777510472365,38.99,76240.36,1.8,-0.33296,0.00021,16.50538]
[1777510477399,38.99,76235.48,1.8,-0.33397,0.00021,16.52417]
[1777510479467,38.99,76244.55,1.8,-0.33211,0.00021,16.48974]
[1777510479875,38.99,76244.55,1.8,-0.33211,0.00021,16.48974]
[1777510479905,38.99,76244.55,1.8,-0.33211,0.00021,16.48974]
[1777510480025,38.99,76244.55,1.8,-0.33211,0.00021,16.48974]
[1777510480483,39.0,76244.67,1.8,-0.33209,0.0002,16.48932]
[1777510481981,39.0,76246.03,1.8,-0.33182,0.0002,16.48417]
[1777510482012,39.0,76246.03,1.8,-0.33182,0.0002,16.48417]
[1777510482435,39.0,76247.95,1.8,-0.33142,0.0002,16.47684]
[1777510483658,39.0,76250.76,1.8,-0.33085,0.0002,16.46607]
[1777510486463,39.0,76259.32,1.8,-0.32911,0.0002,16.4331]
[1777510489833,39.0,76259.6,1.8,-0.32906,0.0002,16.43225]
[1777510489985,39.0,76259.6,1.8,-0.32906,0.0002,16.43225]
[1777510490491,39.0,76261.53,1.8,-0.32867,0.0002,16.42482]
[1777510491039,39.0,76261.53,1.8,-0.32867,0.0002,16.42482]
[1777510491060,39.0,76261.53,1.8,-0.32867,0.0002,16.42482]
[1777510491079,39.0,76261.53,1.8,-0.32867,0.0002,16.42482]
[1777510491131,39.0,76261.53,1.8,-0.32867,0.0002,16.42482]
[1777510491201,39.0,76261.53,1.8,-0.32867,0.0002,16.42482]
[1777510491223,39.0,76261.53,1.8,-0.32867,0.0002,16.42482]
[1777510491476,39.0,76261.68,1.8,-0.32865,0.0002,16.42432]
[1777510493160,39.0,76264.29,1.8,-0.32811,0.0002,16.41413]
[1777510494086,39.01,76268.66,1.8,-0.32723,0.0002,16.39719]
[1777510494092,39.01,76268.66,1.8,-0.32723,0.0002,16.39719]
[1777510494098,39.01,76273.79,1.8,-0.32619,0.0002,16.3771]
[1777510500134,39.01,76275.42,1.8,-0.32589,0.0002,16.37114]
[1777510500220,39.02,76275.65,1.8,-0.32585,0.0002,16.37049]
[1777510505686,39.02,76274.72,1.8,-0.32606,0.0002,16.37467]
[1777510505709,39.02,76274.72,1.8,-0.32606,0.0002,16.37467]
[1777510505746,39.02,76274.72,1.8,-0.32606,0.0002,16.37467]
[1777510505771,39.02,76274.72,1.8,-0.32606,0.0002,16.37467]
[1777510507947,39.03,76266.07,1.8,-0.32785,0.0002,16.40914]
[1777510513293,39.03,76266.34,1.8,-0.32781,0.0002,16.40839]
[1777510513897,39.04,76266.27,1.8,-0.32783,0.0002,16.40887]
[1777510513930,39.04,76266.27,1.8,-0.32783,0.0002,16.40887]
[1777510513964,39.04,76266.27,1.8,-0.32783,0.0002,16.40887]
[1777510514000,39.04,76270.96,1.8,-0.32688,0.0002,16.39058]
[1777510516124,39.04,76271.3,1.8,-0.32681,0.0002,16.38924]
[1777510516226,39.04,76277.59,1.8,-0.32554,0.0002,16.36457]
[1777510521242,39.04,76275.2,1.8,-0.32605,0.0002,16.37454]
[1777510522380,39.04,76275.2,1.8,-0.32605,0.0002,16.37454]
[1777510522479,39.05,76274.88,1.8,-0.32612,0.0002,16.3759]
[1777510523945,39.05,76275.5,1.8,-0.326,0.0002,16.37355]
[1777510524106,39.05,76275.31,1.8,-0.32605,0.0002,16.3744]
[1777510526211,39.05,76269.01,1.8,-0.32734,0.0002,16.39944]
[1777510531778,39.06,76268.82,1.8,-0.32736,0.0002,16.39549]
[1777510536814,39.07,76266.74,1.8,-0.32781,0.0002,16.40415]
[1777510541848,39.07,76267.09,1.8,-0.32777,0.0002,16.40337]
[1777510546885,39.08,76262.93,1.8,-0.32864,0.0002,16.42007]
[1777510549638,39.08,76265.05,1.8,-0.32822,0.0002,16.41198]
[1777510550716,39.08,76263.05,1.8,-0.32863,0.0002,16.41986]
[1777510550724,39.08,76263.05,1.8,-0.32863,0.0002,16.41986]
[1777510551252,39.08,76264.86,1.8,-0.32826,0.0002,16.41289]
[1777510556433,39.09,76267.74,1.8,-0.3277,0.0002,16.40202]
[1777510556534,39.09,76258.47,1.8,-0.32959,0.0002,16.43816]
[1777510556783,39.09,76258.47,1.8,-0.32959,0.0002,16.43816]
[1777510556807,39.09,76258.47,1.8,-0.32959,0.0002,16.43816]
[1777510556819,39.09,76258.47,1.8,-0.32959,0.0002,16.43816]
[1777510556837,39.09,76258.47,1.8,-0.32959,0.0002,16.43816]
[1777510558806,39.09,76257.54,1.8,-0.32979,0.0002,16.44191]
[1777510558830,39.09,76257.54,1.8,-0.32979,0.0002,16.44191]
[1777510558858,39.09,76257.54,1.8,-0.32979,0.0002,16.44191]
[1777510558968,39.09,76256.86,1.8,-0.32993,0.0002,16.4446]
[1777510560819,39.09,76257.45,1.8,-0.32981,0.0002,16.44238]
[1777510560852,39.09,76257.45,1.8,-0.32981,0.0002,16.44238]
[1777510560981,39.09,76256.95,1.8,-0.32992,0.0002,16.44438]
[1777510562862,39.09,76257.63,1.8,-0.32978,0.0002,16.44181]
[1777510562875,39.09,76257.63,1.8,-0.32978,0.0002,16.44181]
[1777510562882,39.09,76257.63,1.8,-0.32978,0.0002,16.44181]
[1777510562904,39.09,76257.63,1.8,-0.32978,0.0002,16.44181]
[1777510564870,39.1,76258.36,1.8,-0.32964,0.0002,16.43911]
[1777510564890,39.1,76258.36,1.8,-0.32964,0.0002,16.43911]
[1777510564919,39.1,76258.36,1.8,-0.32964,0.0002,16.43911]
[1777510565020,39.1,76257.72,1.8,-0.32977,0.0002,16.44165]
[1777510566887,39.1,76257.72,1.8,-0.32977,0.0002,16.44165]
[1777510566930,39.1,76257.72,1.8,-0.32977,0.0002,16.44165]
[1777510567024,39.1,76257.74,1.8,-0.32977,0.0002,16.4417]
[1777510568346,39.1,76257.74,1.8,-0.32977,0.0002,16.4417]
[1777510568368,39.1,76257.74,1.8,-0.32977,0.0002,16.4417]
[1777510568501,39.1,76257.74,1.8,-0.32977,0.0002,16.4417]
[1777510568574,39.1,76258.06,1.8,-0.32971,0.0002,16.44053]
[1777510568950,39.1,76258.06,1.8,-0.32971,0.0002,16.44053]
[1777510569860,39.1,76256.87,1.8,-0.32996,0.0002,16.44519]
[1777510570411,39.1,76246.5,1.8,-0.33208,0.0002,16.48508]
[1777510570975,39.1,76246.5,1.8,-0.33208,0.0002,16.48508]
[1777510570981,39.1,76246.5,1.8,-0.33208,0.0002,16.48508]
[1777510571379,39.1,76245.76,1.8,-0.33224,0.0002,16.488]
[1777510571686,39.1,76245.76,1.8,-0.33224,0.0002,16.488]
[1777510572264,39.1,76245.76,1.8,-0.33224,0.0002,16.488]
[1777510573766,39.1,76245.56,1.8,-0.33228,0.0002,16.48888]
[1777510575013,39.1,76245.2,1.8,-0.33236,0.0002,16.49031]
[1777510575342,39.1,76245.2,1.8,-0.33236,0.0002,16.49031]
[1777510575365,39.1,76245.2,1.8,-0.33236,0.0002,16.49031]
[1777510575444,39.11,76241.64,1.8,-0.33309,0.0002,16.50389]
[1777510580117,39.11,76236.67,1.8,-0.33412,0.0002,16.52289]
[1777510582151,39.11,76235.56,1.8,-0.33435,0.00021,16.5271]
[1777510583096,39.11,76234.88,1.8,-0.33449,0.00021,16.52969]
[1777510587206,39.11,76228.25,1.8,-0.33585,0.00021,16.55461]
[1777510592700,39.11,76227.84,1.8,-0.3359,0.00021,16.55096]
[1777510593099,39.11,76227.84,1.8,-0.3359,0.00021,16.55096]
[1777510593260,39.11,76227.84,1.8,-0.3359,0.00021,16.55096]
[1777510593313,39.11,76227.28,1.8,-0.33601,0.00021,16.55305]
[1777510595266,39.11,76227.38,1.8,-0.33599,0.00021,16.55268]
[1777510595400,39.11,76227.38,1.8,-0.33599,0.00021,16.55268]
[1777510595438,39.11,76227.38,1.8,-0.33599,0.00021,16.55268]
[1777510595447,39.11,76229.57,1.8,-0.33554,0.00021,16.5445]
[1777510597236,39.11,76238.54,1.8,-0.3337,0.0002,16.51078]
[1777510597633,39.11,76238.54,1.8,-0.3337,0.0002,16.51078]
[1777510599739,39.11,76241.4,1.8,-0.33312,0.0002,16.50002]
[1777510600934,39.11,76241.4,1.8,-0.33312,0.0002,16.50007]
[1777510601246,39.11,76241.4,1.8,-0.33312,0.0002,16.50007]
[1777510601329,39.11,76241.4,1.8,-0.33312,0.0002,16.50007]
[1777510601470,39.11,76241.4,1.8,-0.33312,0.0002,16.50007]
[1777510601563,39.11,76244.52,1.8,-0.33249,0.0002,16.48826]
[1777510603228,39.11,76244.52,1.8,-0.33249,0.0002,16.48828]
[1777510603265,39.11,76244.52,1.8,-0.33249,0.0002,16.48828]
[1777510603333,39.11,76250.54,1.8,-0.33126,0.0002,16.46531]
[1777510603709,39.11,76250.54,1.8,-0.33126,0.0002,16.46531]
[1777510603745,39.11,76250.54,1.8,-0.33126,0.0002,16.46531]
[1777510605357,39.11,76250.48,1.8,-0.33127,0.0002,16.46559]
[1777510605575,39.11,76250.48,1.8,-0.33127,0.0002,16.46559]
[1777510605595,39.11,76250.48,1.8,-0.33127,0.0002,16.46559]
[1777510605553,39.11,76248.97,1.8,-0.33159,0.0002,16.47142]
[1777510606531,39.11,76265.64,1.8,-0.32819,0.0002,16.40711]
[1777510607500,39.11,76265.64,1.8,-0.32819,0.0002,16.40711]
[1777510607512,39.11,76269.08,1.8,-0.32749,0.0002,16.39368]
[1777510608224,39.11,76269.08,1.8,-0.32749,0.0002,16.39368]
[1777510608313,39.12,76269.08,1.8,-0.32749,0.0002,16.39373]
[1777510611412,39.12,76268.74,1.8,-0.32757,0.0002,16.39519]
[1777510615474,39.12,76271.15,1.8,-0.32709,0.0002,16.38601]
[1777510615573,39.12,76271.38,1.8,-0.32704,0.0002,16.38517]
[1777510621404,39.13,76266.13,1.8,-0.32813,0.0002,16.40611]
[1777510623274,39.13,76266.62,1.8,-0.32804,0.0002,16.40429]
[1777510623302,39.13,76266.62,1.8,-0.32804,0.0002,16.40429]
[1777510623316,39.13,76266.62,1.8,-0.32804,0.0002,16.40429]
[1777510623333,39.13,76266.62,1.8,-0.32804,0.0002,16.40429]
[1777510624645,39.13,76270.39,1.8,-0.32728,0.0002,16.38975]
[1777510625579,39.13,76270.39,1.8,-0.32728,0.0002,16.38975]
[1777510625733,39.13,76267.87,1.8,-0.3278,0.0002,16.3997]
[1777510625757,39.13,76267.87,1.8,-0.3278,0.0002,16.3997]
[1777510625769,39.13,76267.87,1.8,-0.3278,0.0002,16.3997]
[1777510626867,39.13,76266.8,1.8,-0.32802,0.0002,16.40397]
[1777510627125,39.13,76266.8,1.8,-0.32802,0.0002,16.40397]
[1777510627173,39.13,76266.8,1.8,-0.32802,0.0002,16.40397]
[1777510627446,39.13,76264.45,1.8,-0.3285,0.0002,16.4132]
[1777510627782,39.13,76264.45,1.8,-0.3285,0.0002,16.4132]
[1777510627792,39.13,76264.45,1.8,-0.3285,0.0002,16.4132]
[1777510627860,39.13,76264.45,1.8,-0.3285,0.0002,16.4132]
[1777510628453,39.13,76256.06,1.8,-0.33022,0.0002,16.44575]
[1777510629635,39.13,76256.06,1.8,-0.33022,0.0002,16.44575]
[1777510629641,39.14,76252.97,1.8,-0.33085,0.0002,16.45771]
[1777510630467,39.14,76253.0,1.8,-0.33085,0.0002,16.45765]
[1777510635502,39.14,76252.14,1.8,-0.33103,0.0002,16.46115]
[1777510636562,39.14,76252.14,1.8,-0.33103,0.0002,16.46115]
[1777510636847,39.14,76255.41,1.8,-0.33037,0.0002,16.44864]
[1777510636868,39.14,76255.41,1.8,-0.33037,0.0002,16.44864]
[1777510636918,39.14,76255.41,1.8,-0.33037,0.0002,16.44864]
[1777510637038,39.14,76255.41,1.8,-0.33037,0.0002,16.44864]
[1777510637516,39.14,76255.41,1.8,-0.33037,0.0002,16.44868]
[1777510638523,39.14,76268.01,1.8,-0.32781,0.0002,16.39989]
[1777510641162,39.14,76272.16,1.8,-0.32697,0.0002,16.38388]
[1777510646580,39.15,76265.99,1.8,-0.32825,0.0002,16.40836]
[1777510647220,39.15,76265.99,1.8,-0.32825,0.0002,16.40836]
[1777510647272,39.15,76265.99,1.8,-0.32825,0.0002,16.40836]
[1777510647586,39.15,76266.58,1.8,-0.32813,0.0002,16.40615]
[1777510649602,39.15,76261.49,1.8,-0.32917,0.0002,16.42608]
[1777510654649,39.16,76258.37,1.8,-0.32979,0.0002,16.43326]
[1777510659682,39.16,76258.42,1.8,-0.32979,0.0002,16.43337]
[1777510660320,39.16,76258.42,1.8,-0.32979,0.0002,16.43337]
[1777510660826,39.16,76258.51,1.8,-0.32978,0.0002,16.43308]
[1777510661165,39.16,76258.51,1.8,-0.32978,0.0002,16.43308]
[1777510661202,39.16,76256.31,1.8,-0.33023,0.0002,16.44161]
[1777510663455,39.16,76248.69,1.8,-0.33179,0.0002,16.47092]
[1777510665874,39.16,76248.61,1.8,-0.3318,0.0002,16.47126]
[1777510666044,39.16,76248.61,1.8,-0.3318,0.0002,16.47126]
[1777510666323,39.16,76248.61,1.8,-0.3318,0.0002,16.47126]
[1777510666358,39.16,76248.61,1.8,-0.3318,0.0002,16.47126]
[1777510666677,39.16,76248.61,1.8,-0.3318,0.0002,16.47126]
[1777510666604,39.16,76247.29,1.8,-0.33208,0.0002,16.47634]
[1777510667677,39.16,76241.86,1.8,-0.33319,0.0002,16.49702]
[1777510668429,39.16,76241.86,1.8,-0.33319,0.0002,16.49702]
[1777510668487,39.17,76236.33,1.8,-0.33433,0.0002,16.51795]
[1777510670154,39.17,76235.96,1.8,-0.3344,0.0002,16.51934]
[1777510670522,39.17,76225.86,1.8,-0.33648,0.00021,16.55715]
[1777510675778,39.17,76225.39,1.8,-0.33657,0.00021,16.55886]
[1777510676191,39.17,76225.39,1.8,-0.33657,0.00021,16.55886]
[1777510676273,39.17,76225.84,1.8,-0.33648,0.00021,16.55716]
[1777510677626,39.17,76225.84,1.8,-0.33648,0.00021,16.55716]
[1777510678200,39.17,76226.03,1.8,-0.33644,0.00021,16.55645]
[1777510678615,39.16,76226.18,1.8,-0.33641,0.00021,16.55588]
[1777510684264,39.16,76223.51,1.8,-0.33695,0.00021,16.56573]
[1777510684366,39.16,76224.11,1.8,-0.33683,0.00021,16.56349]
[1777510687475,39.16,76223.88,1.8,-0.33687,0.00021,16.56433]
[1777510690137,39.16,76222.96,1.8,-0.33706,0.00021,16.5677]
[1777510695256,39.16,76227.74,1.8,-0.33607,0.00021,16.54985]
[1777510700457,39.16,76227.21,1.8,-0.33618,0.00021,16.55179]
[1777510705643,39.16,76226.95,1.8,-0.33623,0.00021,16.55273]
[1777510706524,39.16,76226.57,1.8,-0.33631,0.00021,16.55414]
[1777510707266,39.16,76226.57,1.8,-0.33631,0.00021,16.55412]
[1777510708549,39.16,76226.47,1.8,-0.33633,0.00021,16.55449]
[1777510713917,39.16,76225.22,1.8,-0.33655,0.00021,16.5539]
[1777510716211,39.16,76225.88,1.8,-0.33641,0.00021,16.55144]
[1777510716662,39.16,76225.88,1.8,-0.33641,0.00021,16.55144]
[1777510716872,39.16,76229.04,1.8,-0.33576,0.00021,16.53965]
[1777510717671,39.16,76229.04,1.8,-0.33576,0.00021,16.53965]
[1777510719635,39.16,76228.85,1.8,-0.3358,0.00021,16.54037]
[1777510719679,39.16,76228.87,1.8,-0.3358,0.00021,16.5403]
[1777510720708,39.16,76228.87,1.8,-0.3358,0.00021,16.5403]
[1777510721112,39.16,76232.66,1.8,-0.33502,0.00021,16.5261]
[1777510721801,39.16,76232.66,1.8,-0.33502,0.00021,16.5261]
[1777510721868,39.16,76232.66,1.8,-0.33502,0.00021,16.5261]
[1777510722745,39.16,76232.66,1.8,-0.33502,0.00021,16.5261]
[1777510723126,39.16,76237.14,1.8,-0.3341,0.0002,16.50923]
[1777510724744,39.16,76237.14,1.8,-0.3341,0.0002,16.50923]
[1777510725144,39.16,76240.51,1.8,-0.33341,0.0002,16.49651]
[1777510726743,39.16,76240.51,1.8,-0.33341,0.0002,16.49651]
[1777510726748,39.16,76240.51,1.8,-0.33341,0.0002,16.49651]
[1777510729365,39.16,76242.15,1.8,-0.33307,0.0002,16.49032]
[1777510729643,39.16,76241.83,1.8,-0.33314,0.0002,16.49154]
[1777510730819,39.16,76244.8,1.8,-0.33253,0.0002,16.48029]
[1777510731200,39.16,76244.8,1.8,-0.33253,0.0002,16.48029]
[1777510731223,39.16,76244.8,1.8,-0.33253,0.0002,16.48029]
[1777510731322,39.16,76244.8,1.8,-0.33253,0.0002,16.48029]
[1777510731608,39.16,76247.11,1.8,-0.33206,0.0002,16.47151]
[1777510732847,39.16,76247.98,1.8,-0.33188,0.0002,16.46821]
[1777510737224,39.16,76253.62,1.8,-0.33074,0.0002,16.44678]
[1777510742260,39.16,76252.09,1.8,-0.33106,0.0002,16.45279]
[1777510743738,39.16,76257.85,1.8,-0.32988,0.0002,16.43068]
[1777510746287,39.17,76250.59,1.8,-0.33137,0.0002,16.45866]
[1777510750874,39.17,76250.49,1.8,-0.33139,0.0002,16.4591]
[1777510751052,39.17,76250.49,1.8,-0.33139,0.0002,16.4591]
[1777510756357,39.17,76246.3,1.8,-0.33226,0.0002,16.47522]
[1777510757459,39.17,76246.3,1.8,-0.33226,0.0002,16.47522]
[1777510758786,39.17,76245.11,1.8,-0.3325,0.0002,16.47976]
[1777510758796,39.17,76245.06,1.8,-0.33251,0.0002,16.47997]
[1777510759700,39.17,76242.71,1.8,-0.33299,0.0002,16.48891]
[1777510762399,39.17,76236.32,1.8,-0.3343,0.0002,16.51306]
[1777510767434,39.17,76239.69,1.8,-0.33361,0.0002,16.50032]
[1777510772469,39.17,76237.79,1.8,-0.33396,0.0002,16.50226]
[1777510777504,39.17,76237.06,1.8,-0.33411,0.0002,16.50499]
[1777510781426,39.17,76237.1,1.8,-0.3341,0.0002,16.50482]
[1777510781532,39.17,76237.1,1.8,-0.3341,0.0002,16.50482]
[1777510782279,39.17,76237.1,1.8,-0.3341,0.0002,16.50482]
[1777510783021,39.17,76237.17,1.8,-0.33408,0.0002,16.50455]
[1777510784554,39.17,76236.75,1.8,-0.33417,0.0002,16.50612]
[1777510785475,39.17,76237.26,1.8,-0.33406,0.0002,16.50419]
[1777510785573,39.17,76237.49,1.8,-0.33402,0.0002,16.50332]
[1777510790399,39.17,76236.97,1.8,-0.33412,0.0002,16.50526]
[1777510790792,39.17,76236.97,1.8,-0.33412,0.0002,16.50526]
[1777510790856,39.17,76236.81,1.8,-0.33415,0.0002,16.50585]
[1777510790892,39.17,76236.81,1.8,-0.33415,0.0002,16.50585]
[1777510791625,39.17,76227.53,1.8,-0.33606,0.00021,16.54063]
[1777510793578,39.17,76224.3,1.8,-0.33672,0.00021,16.55266]
[1777510793679,39.17,76224.4,1.8,-0.3367,0.00021,16.55229]
[1777510799231,39.17,76224.92,1.8,-0.33659,0.00021,16.5503]
[1777510799880,39.17,76224.24,1.8,-0.33673,0.00021,16.55281]
[1777510799998,39.17,76224.24,1.8,-0.33673,0.00021,16.55281]
[1777510800647,39.17,76224.24,1.8,-0.33673,0.00021,16.55281]
[1777510800834,39.17,76212.23,1.8,-0.3392,0.00021,16.59705]
[1777510801781,39.17,76194.44,1.8,-0.34288,0.00021,16.66141]
[1777510802010,39.17,76194.44,1.8,-0.34288,0.00021,16.66141]
[1777510802026,39.17,76194.44,1.8,-0.34288,0.00021,16.66141]
[1777510802767,39.17,76185.6,1.8,-0.34471,0.00021,16.69287]
[1777510803430,39.17,76185.6,1.8,-0.34471,0.00021,16.69287]
[1777510803740,39.17,76185.6,1.8,-0.34471,0.00021,16.69287]
[1777510804131,39.17,76184.3,1.8,-0.34498,0.00021,16.69742]
[1777510804397,39.17,76184.3,1.8,-0.34498,0.00021,16.69742]
[1777510804782,39.16,76193.04,1.8,-0.34316,0.00021,16.66628]
[1777510804930,39.16,76193.04,1.8,-0.34316,0.00021,16.66628]
[1777510805516,39.16,76193.04,1.8,-0.34316,0.00021,16.66628]
[1777510805528,39.16,76193.04,1.8,-0.34316,0.00021,16.66628]
[1777510805707,39.16,76193.04,1.8,-0.34316,0.00021,16.66626]
[1777510806713,39.16,76200.41,1.8,-0.34163,0.00021,16.63978]
[1777510806972,39.16,76200.41,1.8,-0.34163,0.00021,16.63978]
[1777510806985,39.16,76200.41,1.8,-0.34163,0.00021,16.63978]
[1777510807721,39.16,76201.17,1.8,-0.34148,0.00021,16.63704]
[1777510809279,39.16,76204.08,1.8,-0.34088,0.00021,16.62655]
[1777510809430,39.16,76204.08,1.8,-0.34088,0.00021,16.62655]
[1777510809476,39.16,76204.08,1.8,-0.34088,0.00021,16.62655]
[1777510809734,39.16,76204.15,1.8,-0.34086,0.00021,16.62632]
[1777510810217,39.16,76204.15,1.8,-0.34086,0.00021,16.62632]
[1777510810742,39.16,76196.78,1.8,-0.34239,0.00021,16.65287]
[1777510811835,39.16,76196.78,1.8,-0.34239,0.00021,16.65287]
[1777510813822,39.16,76193.09,1.8,-0.34315,0.00021,16.66601]
[1777510814777,39.16,76195.75,1.8,-0.34259,0.00021,16.65638]
[1777510816936,39.16,76196.17,1.8,-0.3425,0.00021,16.65477]
[1777510816946,39.16,76196.17,1.8,-0.3425,0.00021,16.65477]
[1777510816967,39.16,76196.17,1.8,-0.3425,0.00021,16.65477]
[1777510817192,39.16,76196.17,1.8,-0.3425,0.00021,16.65477]
[1777510817207,39.16,76196.17,1.8,-0.3425,0.00021,16.65477]
[1777510817799,39.16,76197.99,1.8,-0.34212,0.00021,16.64818]
[1777510818169,39.16,76197.99,1.8,-0.34212,0.00021,16.64818]
[1777510818184,39.16,76197.99,1.8,-0.34212,0.00021,16.64818]
[1777510818808,39.16,76204.05,1.8,-0.34086,0.00021,16.62626]
[1777510819212,39.16,76204.05,1.8,-0.34086,0.00021,16.62626]
[1777510819245,39.16,76204.05,1.8,-0.34086,0.00021,16.62626]
[1777510820158,39.16,76205.99,1.8,-0.34046,0.00021,16.61918]
[1777510820821,39.16,76204.95,1.8,-0.34067,0.00021,16.62292]
[1777510825855,39.16,76204.0,1.8,-0.34086,0.00021,16.62626]
[1777510830889,39.15,76202.42,1.8,-0.34118,0.00021,16.63184]
[1777510835928,39.15,76205.97,1.8,-0.3404,0.00021,16.61366]
[1777510840124,39.15,76206.96,1.8,-0.3402,0.00021,16.61]
[1777510840145,39.15,76206.96,1.8,-0.3402,0.00021,16.61]
[1777510840529,39.15,76206.96,1.8,-0.3402,0.00021,16.61]
[1777510840601,39.15,76206.96,1.8,-0.3402,0.00021,16.61]
[1777510840630,39.15,76206.96,1.8,-0.3402,0.00021,16.61]
[1777510840729,39.15,76206.41,1.8,-0.34031,0.00021,16.61198]
[1777510841537,39.15,76217.04,1.8,-0.33811,0.00021,16.57307]
[1777510842193,39.15,76217.04,1.8,-0.33811,0.00021,16.57307]
[1777510842209,39.15,76217.04,1.8,-0.33811,0.00021,16.57307]
[1777510842269,39.15,76223.94,1.8,-0.33669,0.00021,16.54743]
[1777510843140,39.15,76223.94,1.8,-0.33669,0.00021,16.54743]
[1777510843173,39.15,76223.94,1.8,-0.33669,0.00021,16.54743]
[1777510844208,39.15,76225.03,1.8,-0.33646,0.00021,16.54335]
[1777510844222,39.15,76225.03,1.8,-0.33646,0.00021,16.54335]
[1777510844377,39.15,76225.32,1.8,-0.3364,0.00021,16.54227]
[1777510847896,39.15,76225.69,1.8,-0.33632,0.00021,16.54088]
[1777510849170,39.15,76225.4,1.8,-0.33638,0.00021,16.54195]
[1777510849946,39.15,76225.37,1.8,-0.33639,0.00021,16.54206]
[1777510849970,39.15,76225.37,1.8,-0.33639,0.00021,16.54206]
[1777510850273,39.15,76225.37,1.8,-0.33639,0.00021,16.54206]
[1777510850343,39.15,76225.37,1.8,-0.33639,0.00021,16.54206]
[1777510850552,39.15,76229.5,1.8,-0.33554,0.00021,16.52666]
[1777510851326,39.15,76229.5,1.8,-0.33554,0.00021,16.52666]
[1777510856596,39.15,76233.12,1.8,-0.3348,0.00021,16.51309]
[1777510860870,39.15,76235.38,1.8,-0.33433,0.00021,16.5046]
[1777510862409,39.15,76231.45,1.8,-0.33514,0.00021,16.51935]
[1777510862510,39.15,76227.42,1.8,-0.33597,0.00021,16.53443]
[1777510863398,39.15,76232.7,1.8,-0.33488,0.00021,16.51469]
[1777510864302,39.15,76232.7,1.8,-0.33488,0.00021,16.51469]
[1777510864324,39.15,76232.7,1.8,-0.33488,0.00021,16.51469]
[1777510864394,39.15,76232.7,1.8,-0.33488,0.00021,16.51469]
[1777510864714,39.15,76233.35,1.8,-0.33475,0.00021,16.51225]
[1777510865183,39.15,76233.35,1.8,-0.33475,0.00021,16.51225]
[1777510866682,39.15,76242.86,1.8,-0.3328,0.0002,16.47632]
[1777510872557,39.15,76247.04,1.8,-0.33195,0.0002,16.46047]
[1777510872631,39.15,76247.54,1.8,-0.33185,0.0002,16.45858]
[1777510877160,39.15,76245.13,1.8,-0.33234,0.0002,16.46786]
[1777510878610,39.15,76244.11,1.8,-0.33255,0.0002,16.47176]
[1777510878703,39.15,76241.55,1.8,-0.33308,0.0002,16.4815]
[1777510880985,39.15,76243.31,1.8,-0.33272,0.0002,16.47485]
[1777510881026,39.15,76243.31,1.8,-0.33272,0.0002,16.47485]
[1777510881052,39.15,76243.31,1.8,-0.33272,0.0002,16.47485]
[1777510881121,39.15,76243.31,1.8,-0.33272,0.0002,16.47485]
[1777510881379,39.15,76243.31,1.8,-0.33272,0.0002,16.47485]
[1777510881704,39.15,76243.31,1.8,-0.33272,0.0002,16.47485]
[1777510881723,39.15,76243.31,1.8,-0.33272,0.0002,16.47485]
[1777510881771,39.15,76243.31,1.8,-0.33272,0.0002,16.47485]
[1777510881849,39.15,76252.81,1.8,-0.33078,0.0002,16.4386]
[1777510882679,39.15,76252.81,1.8,-0.33078,0.0002,16.4386]
[1777510882685,39.15,76252.81,1.8,-0.33078,0.0002,16.4386]
[1777510882771,39.15,76267.03,1.8,-0.32788,0.0002,16.38362]
[1777510883411,39.15,76267.03,1.8,-0.32788,0.0002,16.38362]
[1777510883429,39.15,76267.03,1.8,-0.32788,0.0002,16.38362]
[1777510883442,39.15,76267.03,1.8,-0.32788,0.0002,16.38362]
[1777510883458,39.15,76267.03,1.8,-0.32788,0.0002,16.38362]
[1777510883513,39.15,76271.28,1.8,-0.32702,0.0002,16.36703]
[1777510884355,39.15,76271.28,1.8,-0.32702,0.0002,16.36703]
[1777510884375,39.15,76271.28,1.8,-0.32702,0.0002,16.36703]
[1777510884829,39.15,76271.28,1.8,-0.32702,0.0002,16.36703]
[1777510884914,39.15,76274.56,1.8,-0.32636,0.0002,16.35429]
[1777510885103,39.15,76274.56,1.8,-0.32636,0.0002,16.35429]
[1777510885137,39.15,76274.56,1.8,-0.32636,0.0002,16.35429]
[1777510885148,39.15,76274.56,1.8,-0.32636,0.0002,16.35429]
[1777510885631,39.15,76274.56,1.8,-0.32636,0.0002,16.35429]
[1777510885646,39.15,76274.56,1.8,-0.32636,0.0002,16.35429]
[1777510888663,39.15,76274.38,1.8,-0.3264,0.0002,16.35517]
[1777510888680,39.15,76274.38,1.8,-0.3264,0.0002,16.35517]
[1777510889715,39.16,76276.72,1.8,-0.32593,0.0002,16.34604]
[1777510889760,39.16,76276.72,1.8,-0.32593,0.0002,16.34604]
[1777510895217,39.16,76279.47,1.8,-0.32536,0.0002,16.3305]
[1777510897797,39.16,76276.05,1.8,-0.32606,0.0002,16.34417]
[1777510897831,39.16,76276.05,1.8,-0.32606,0.0002,16.34417]
[1777510899868,39.17,76278.18,1.8,-0.32564,0.0002,16.33605]
[1777510899881,39.17,76278.18,1.8,-0.32564,0.0002,16.33605]
[1777510905110,39.17,76281.56,1.8,-0.32498,0.0002,16.32321]
[1777510905994,39.18,76281.56,1.8,-0.32499,0.0002,16.32331]
[1777510906028,39.18,76281.56,1.8,-0.32499,0.0002,16.32331]
[1777510906575,39.18,76281.56,1.8,-0.32499,0.0002,16.32331]
[1777510906690,39.18,76281.56,1.8,-0.32499,0.0002,16.32331]
[1777510906702,39.18,76281.56,1.8,-0.32499,0.0002,16.32331]
[1777510906879,39.18,76286.68,1.8,-0.32396,0.0002,16.30312]
[1777510907567,39.18,76286.68,1.8,-0.32396,0.0002,16.30312]
[1777510907808,39.18,76286.68,1.8,-0.32396,0.0002,16.30312]
[1777510908285,39.18,76288.89,1.8,-0.32352,0.0002,16.29443]
[1777510908641,39.18,76288.89,1.8,-0.32352,0.0002,16.29443]
[1777510908779,39.18,76288.89,1.8,-0.32352,0.0002,16.29443]
[1777510908810,39.18,76296.85,1.8,-0.32192,0.0002,16.2627]
[1777510909806,39.18,76296.85,1.8,-0.32192,0.0002,16.2627]
[1777510909887,39.18,76303.19,1.8,-0.32065,0.0002,16.23737]
[1777510910447,39.18,76303.19,1.8,-0.32065,0.0002,16.23737]
[1777510910463,39.18,76303.19,1.8,-0.32065,0.0002,16.23737]
[1777510910686,39.18,76304.18,1.8,-0.32045,0.0002,16.23336]
[1777510911118,39.18,76304.18,1.8,-0.32045,0.0002,16.23336]
[1777510912891,39.18,76304.81,1.8,-0.32033,0.0002,16.23095]
[1777510912898,39.18,76304.81,1.8,-0.32033,0.0002,16.23095]
[1777510912913,39.18,76304.81,1.8,-0.32033,0.0002,16.23095]
[1777510912926,39.19,76307.87,1.8,-0.31972,0.0002,16.2188]
[1777510913054,39.19,76307.87,1.8,-0.31972,0.0002,16.2188]
[1777510913925,39.19,76307.87,1.8,-0.31972,0.0002,16.2188]
[1777510913873,39.19,76309.42,1.8,-0.31941,0.0002,16.2125]
[1777510915108,39.19,76310.24,1.8,-0.31925,0.0002,16.20927]
[1777510915491,39.19,76310.07,1.8,-0.31929,0.0002,16.21006]
[1777510920526,39.2,76311.36,1.8,-0.31906,0.0002,16.20536]
[1777510922900,39.2,76310.98,1.8,-0.31914,0.0002,16.20702]
[1777510923024,39.2,76310.5,1.8,-0.31925,0.0002,16.20919]
[1777510923120,39.2,76310.5,1.8,-0.31925,0.0002,16.20919]
[1777510923349,39.2,76310.5,1.8,-0.31925,0.0002,16.20919]
[1777510923713,39.2,76310.5,1.8,-0.31925,0.0002,16.20919]
[1777510923754,39.2,76318.78,1.8,-0.31759,0.0002,16.17536]
[1777510924248,39.2,76318.78,1.8,-0.31759,0.0002,16.17536]
[1777510924281,39.2,76318.78,1.8,-0.31759,0.0002,16.17536]
[1777510924784,39.2,76318.78,1.8,-0.31759,0.0002,16.17536]
[1777510924814,39.2,76318.78,1.8,-0.31759,0.0002,16.17536]
[1777510925683,39.2,76322.62,1.8,-0.31683,0.0002,16.15978]
[1777510925856,39.2,76322.62,1.8,-0.31683,0.0002,16.15978]
[1777510925879,39.2,76322.62,1.8,-0.31683,0.0002,16.15978]
[1777510925991,39.2,76322.23,1.8,-0.3169,0.0002,16.16138]
[1777510926054,39.2,76322.23,1.8,-0.3169,0.0002,16.16138]
[1777510926122,39.2,76322.23,1.8,-0.3169,0.0002,16.16138]
[1777510926686,39.2,76322.23,1.8,-0.3169,0.0002,16.16138]
[1777510926748,39.2,76322.23,1.8,-0.3169,0.0002,16.16138]
[1777510926767,39.2,76304.26,1.8,-0.32052,0.0002,16.23481]
[1777510928638,39.21,76289.46,1.8,-0.32351,0.0002,16.2945]
[1777510930165,39.21,76289.26,1.8,-0.32356,0.0002,16.29539]
[1777510930181,39.21,76289.26,1.8,-0.32356,0.0002,16.29539]
[1777510930967,39.21,76289.26,1.8,-0.32356,0.0002,16.29539]
[1777510930600,39.21,76288.13,1.8,-0.32379,0.0002,16.29997]
[1777510931595,39.21,76288.13,1.8,-0.32379,0.0002,16.29997]
[1777510932260,39.21,76289.19,1.8,-0.32358,0.0002,16.29584]
[1777510932505,39.21,76289.19,1.8,-0.32358,0.0002,16.29584]
[1777510932614,39.21,76289.2,1.8,-0.32358,0.0002,16.29588]
[1777510933607,39.21,76289.2,1.8,-0.32358,0.0002,16.29588]
[1777510933709,39.21,76296.59,1.8,-0.3221,0.0002,16.26645]
[1777510935245,39.21,76296.79,1.8,-0.32206,0.0002,16.26574]
[1777510936967,39.21,76297.83,1.8,-0.32186,0.0002,16.26168]
[1777510936975,39.21,76297.83,1.8,-0.32186,0.0002,16.26168]
[1777510943098,39.22,76299.94,1.8,-0.32147,0.0002,16.25402]
[1777510944205,39.23,76297.83,1.8,-0.3219,0.0002,16.26262]
[1777510945192,39.23,76294.28,1.8,-0.32262,0.0002,16.27695]
[1777510947065,39.23,76294.88,1.8,-0.32251,0.0002,16.27476]
[1777510947447,39.23,76294.88,1.8,-0.32251,0.0002,16.27476]
[1777510947719,39.23,76294.35,1.8,-0.32262,0.0002,16.27699]
[1777510949465,39.23,76290.93,1.8,-0.32332,0.0002,16.29073]
[1777510950500,39.23,76288.36,1.8,-0.32384,0.0002,16.30105]
[1777510950818,39.23,76276.74,1.8,-0.3262,0.0002,16.34701]
[1777510951345,39.23,76276.74,1.8,-0.3262,0.0002,16.34701]
[1777510951367,39.23,76276.74,1.8,-0.3262,0.0002,16.34701]
[1777510951381,39.23,76276.74,1.8,-0.3262,0.0002,16.34701]
[1777510951385,39.23,76276.74,1.8,-0.3262,0.0002,16.34701]
[1777510951747,39.24,76276.46,1.8,-0.32622,0.0002,16.34296]
[1777510954926,39.24,76271.48,1.8,-0.32724,0.0002,16.36272]
[1777510956236,39.24,76271.56,1.8,-0.32722,0.0002,16.36241]
[1777510957924,39.24,76271.82,1.8,-0.32717,0.0002,16.36146]
[1777510958052,39.24,76271.4,1.8,-0.32726,0.0002,16.36316]
[1777510958130,39.24,76271.4,1.8,-0.32726,0.0002,16.36316]
[1777510958188,39.24,76271.4,1.8,-0.32726,0.0002,16.36316]
[1777510958208,39.24,76271.4,1.8,-0.32726,0.0002,16.36316]
[1777510958800,39.24,76271.08,1.8,-0.32733,0.0002,16.36447]
[1777510959807,39.24,76260.29,1.8,-0.32953,0.0002,16.4064]
[1777510960507,39.24,76260.29,1.8,-0.32953,0.0002,16.4064]
[1777510961637,39.24,76255.57,1.8,-0.33049,0.0002,16.4246]
[1777510962416,39.24,76254.44,1.8,-0.33072,0.0002,16.42898]
[1777510962467,39.24,76254.44,1.8,-0.33072,0.0002,16.42898]
[1777510962649,39.24,76254.44,1.8,-0.33072,0.0002,16.42898]
[1777510962914,39.24,76254.44,1.8,-0.33072,0.0002,16.42898]
[1777510962937,39.24,76240.82,1.8,-0.33351,0.0002,16.48078]
[1777510963279,39.24,76240.82,1.8,-0.33351,0.0002,16.48078]
[1777510963300,39.24,76240.82,1.8,-0.33351,0.0002,16.48078]
[1777510963835,39.24,76240.82,1.8,-0.33351,0.0002,16.48082]
[1777510964842,39.25,76228.69,1.8,-0.33599,0.00021,16.52628]
[1777510965696,39.25,76228.69,1.8,-0.33599,0.00021,16.52628]
[1777510965849,39.25,76228.8,1.8,-0.33597,0.00021,16.52586]
[1777510966728,39.25,76228.8,1.8,-0.33597,0.00021,16.52586]
[1777510966786,39.25,76228.8,1.8,-0.33597,0.00021,16.52586]
[1777510966997,39.24,76223.1,1.8,-0.33714,0.00021,16.54696]
[1777510967191,39.24,76223.1,1.8,-0.33714,0.00021,16.54696]
[1777510967221,39.24,76223.1,1.8,-0.33714,0.00021,16.54696]
[1777510967235,39.24,76223.1,1.8,-0.33714,0.00021,16.54696]
[1777510967941,39.24,76214.55,1.8,-0.33889,0.00021,16.57834]
[1777510969219,39.24,76214.55,1.8,-0.33889,0.00021,16.57834]
[1777510969743,39.24,76214.55,1.8,-0.33889,0.00021,16.57834]
[1777510969877,39.24,76210.19,1.8,-0.33979,0.00021,16.59422]
[1777510971677,39.24,76210.31,1.8,-0.33976,0.00021,16.59374]
[1777510971795,39.24,76210.31,1.8,-0.33976,0.00021,16.59374]
[1777510972941,39.24,76210.22,1.8,-0.33978,0.00021,16.59401]
[1777510972966,39.24,76210.22,1.8,-0.33978,0.00021,16.59401]
[1777510972979,39.24,76210.22,1.8,-0.33978,0.00021,16.59401]
[1777510972983,39.24,76210.22,1.8,-0.33978,0.00021,16.59401]
[1777510973003,39.24,76210.22,1.8,-0.33978,0.00021,16.59401]
[1777510972991,39.24,76204.36,1.8,-0.34099,0.00021,16.61534]
[1777510973807,39.24,76204.36,1.8,-0.34099,0.00021,16.61534]
[1777510974955,39.25,76197.96,1.8,-0.34232,0.00021,16.63853]
[1777510975765,39.25,76197.96,1.8,-0.34232,0.00021,16.63853]
[1777510975923,39.24,76198.58,1.8,-0.34219,0.00021,16.63623]
[1777510976955,39.24,76206.7,1.8,-0.34051,0.00021,16.60688]
[1777510977816,39.24,76206.7,1.8,-0.34051,0.00021,16.60688]
[1777510977844,39.24,76206.7,1.8,-0.34051,0.00021,16.60688]
[1777510977938,39.24,76206.7,1.8,-0.34051,0.00021,16.60682]
[1777510978920,39.24,76206.7,1.8,-0.34051,0.00021,16.60682]
[1777510978950,39.24,76206.7,1.8,-0.34051,0.00021,16.60682]
[1777510978976,39.24,76205.5,1.8,-0.34075,0.00021,16.6111]
[1777510979129,39.24,76205.5,1.8,-0.34075,0.00021,16.6111]
[1777510979821,39.24,76205.5,1.8,-0.34075,0.00021,16.6111]
[1777510980037,39.24,76200.24,1.8,-0.34184,0.00021,16.63008]
[1777510981825,39.24,76200.24,1.8,-0.34184,0.00021,16.63009]
[1777510981965,39.24,76199.69,1.8,-0.34195,0.00021,16.63206]
[1777510983155,39.24,76201.66,1.8,-0.34154,0.00021,16.62489]
[1777510983891,39.24,76201.66,1.8,-0.34154,0.00021,16.62489]
[1777510984139,39.24,76204.55,1.8,-0.34094,0.00021,16.61439]
[1777510984986,39.24,76201.73,1.8,-0.34152,0.00021,16.62452]
[1777510987459,39.24,76200.74,1.8,-0.34172,0.00021,16.62798]
[1777510987944,39.24,76200.74,1.8,-0.34172,0.00021,16.62798]
[1777510988008,39.24,76198.34,1.8,-0.34222,0.00021,16.63667]
[1777510989017,39.24,76192.35,1.8,-0.34346,0.00021,16.65813]
[1777510990030,39.24,76186.05,1.8,-0.34477,0.00021,16.68052]
[1777510991312,39.24,76185.55,1.8,-0.34487,0.00021,16.68231]
[1777510991321,39.24,76185.55,1.8,-0.34487,0.00021,16.68231]
[1777510991367,39.24,76185.55,1.8,-0.34487,0.00021,16.68231]
[1777510991711,39.24,76185.55,1.8,-0.34487,0.00021,16.68231]
[1777510991951,39.24,76185.55,1.8,-0.34487,0.00021,16.68231]
[1777510992049,39.24,76193.43,1.8,-0.34324,0.00021,16.65439]
[1777510997073,39.24,76194.64,1.8,-0.343,0.00021,16.65016]
[1777511002332,39.24,76196.67,1.8,-0.34258,0.00021,16.64292]
[1777511003082,39.24,76196.67,1.8,-0.34258,0.00021,16.64292]
[1777511004104,39.24,76191.27,1.8,-0.3437,0.00021,16.66219]
[1777511004108,39.24,76191.27,1.8,-0.3437,0.00021,16.66219]
[1777511004303,39.24,76186.33,1.8,-0.34472,0.00021,16.6797]
[1777511006530,39.24,76190.62,1.8,-0.34383,0.00021,16.66453]
[1777511006610,39.24,76190.62,1.8,-0.34383,0.00021,16.66453]
[1777511006626,39.24,76193.62,1.8,-0.34321,0.00021,16.65388]
[1777511009158,39.24,76198.66,1.8,-0.34216,0.00021,16.63567]
[1777511012174,39.24,76199.48,1.8,-0.34194,0.00021,16.6274]
[1777511012448,39.24,76199.48,1.8,-0.34194,0.00021,16.6274]
[1777511012549,39.24,76202.03,1.8,-0.34142,0.00021,16.61823]
[1777511014197,39.24,76202.73,1.8,-0.34127,0.00021,16.61566]
[1777511015086,39.24,76203.88,1.8,-0.34103,0.00021,16.61144]
[1777511015555,39.24,76203.88,1.8,-0.34103,0.00021,16.61144]
[1777511015599,39.24,76203.88,1.8,-0.34103,0.00021,16.61144]
[1777511016225,39.24,76205.11,1.8,-0.34078,0.00021,16.60699]
[1777511016242,39.24,76205.11,1.8,-0.34078,0.00021,16.60699]
[1777511016851,39.24,76205.97,1.8,-0.3406,0.00021,16.60384]
[1777511022248,39.23,76209.66,1.8,-0.33982,0.00021,16.59008]
[1777511028015,39.23,76207.64,1.8,-0.34022,0.00021,16.5972]
[1777511033026,39.22,76206.93,1.8,-0.34034,0.00021,16.59935]
[1777511035478,39.22,76208.75,1.8,-0.33996,0.00021,16.59268]
[1777511035514,39.22,76208.75,1.8,-0.33996,0.00021,16.59268]
[1777511037364,39.22,76199.57,1.8,-0.34185,0.00021,16.62571]
[1777511041557,39.21,76201.73,1.8,-0.34139,0.00021,16.6177]
[1777511041599,39.21,76201.73,1.8,-0.34139,0.00021,16.6177]
[1777511042587,39.21,76200.74,1.8,-0.34159,0.00021,16.6212]
[1777511042608,39.21,76200.74,1.8,-0.34159,0.00021,16.6212]
[1777511042641,39.21,76204.97,1.8,-0.34072,0.00021,16.60584]
[1777511046190,39.21,76209.75,1.8,-0.33972,0.00021,16.58828]
[1777511046645,39.21,76209.75,1.8,-0.33972,0.00021,16.58828]
[1777511046773,39.21,76216.68,1.8,-0.33829,0.00021,16.56287]
[1777511048621,39.21,76218.51,1.8,-0.33791,0.00021,16.55609]
[1777511048718,39.21,76218.44,1.8,-0.33792,0.00021,16.55628]
[1777511054475,39.2,76222.07,1.8,-0.33716,0.00021,16.54261]
[1777511059476,39.2,76220.81,1.8,-0.3374,0.00021,16.54706]
[1777511064877,39.2,76224.14,1.8,-0.33671,0.00021,16.53453]
[1777511065034,39.2,76224.14,1.8,-0.33671,0.00021,16.53453]
[1777511065064,39.2,76224.14,1.8,-0.33671,0.00021,16.53453]
[1777511065134,39.2,76224.45,1.8,-0.33664,0.00021,16.53329]
[1777511068676,39.19,76231.83,1.8,-0.33512,0.00021,16.50569]
[1777511069524,39.19,76231.83,1.8,-0.33512,0.00021,16.50569]
[1777511069548,39.19,76231.83,1.8,-0.33512,0.00021,16.50569]
[1777511069625,39.19,76233.56,1.8,-0.33476,0.00021,16.49919]
[1777511071075,39.19,76233.56,1.8,-0.33476,0.00021,16.49919]
[1777511071098,39.19,76233.56,1.8,-0.33476,0.00021,16.49919]
[1777511071711,39.19,76233.69,1.8,-0.33473,0.00021,16.49868]
[1777511071746,39.19,76233.69,1.8,-0.33473,0.00021,16.49868]
[1777511072388,39.19,76234.97,1.8,-0.33443,0.00021,16.48865]
[1777511072399,39.19,76234.97,1.8,-0.33443,0.00021,16.48865]
[1777511072501,39.19,76234.97,1.8,-0.33443,0.00021,16.48865]
[1777511072518,39.19,76234.97,1.8,-0.33443,0.00021,16.48865]
[1777511073152,39.19,76234.97,1.8,-0.33443,0.00021,16.48865]
[1777511073170,39.19,76234.6,1.8,-0.33451,0.00021,16.49003]
[1777511073608,39.19,76234.47,1.8,-0.33453,0.00021,16.49051]
[1777511077935,39.19,76232.73,1.8,-0.33489,0.00021,16.49699]
[1777511080657,39.19,76226.14,1.8,-0.33624,0.00021,16.52151]
[1777511085692,39.19,76222.44,1.8,-0.33699,0.00021,16.53506]
[1777511086748,39.19,76222.44,1.8,-0.33699,0.00021,16.53506]
[1777511086778,39.19,76222.44,1.8,-0.33699,0.00021,16.53506]
[1777511086792,39.19,76222.44,1.8,-0.33699,0.00021,16.53506]
[1777511086803,39.19,76222.02,1.8,-0.33707,0.00021,16.53657]
[1777511088079,39.19,76222.02,1.8,-0.33707,0.00021,16.53657]
[1777511088147,39.19,76222.02,1.8,-0.33707,0.00021,16.53657]
[1777511088356,39.19,76221.81,1.8,-0.33711,0.00021,16.5373]
[1777511088443,39.19,76221.81,1.8,-0.33711,0.00021,16.5373]
[1777511088589,39.19,76221.81,1.8,-0.33711,0.00021,16.5373]
[1777511088660,39.19,76221.81,1.8,-0.33711,0.00021,16.5373]
[1777511088943,39.19,76208.07,1.8,-0.33994,0.00021,16.58769]
[1777511091136,39.19,76207.22,1.8,-0.34012,0.00021,16.59076]
[1777511091153,39.19,76207.22,1.8,-0.34012,0.00021,16.59076]
[1777511090836,39.19,76199.89,1.8,-0.34163,0.00021,16.61725]
[1777511091190,39.19,76199.89,1.8,-0.34163,0.00021,16.61725]
[1777511091737,39.18,76200.16,1.8,-0.34157,0.00021,16.6162]
[1777511092757,39.18,76200.16,1.8,-0.34157,0.00021,16.6162]
[1777511093074,39.18,76206.4,1.8,-0.34027,0.00021,16.59349]
[1777511095175,39.18,76212.65,1.8,-0.33898,0.00021,16.57059]
[1777511097269,39.18,76211.06,1.8,-0.3393,0.00021,16.57634]
[1777511098067,39.18,76211.06,1.8,-0.3393,0.00021,16.57634]
[1777511098169,39.18,76204.96,1.8,-0.34056,0.00021,16.59845]
[1777511099989,39.18,76204.96,1.8,-0.34056,0.00021,16.59845]
[1777511101268,39.18,76203.33,1.8,-0.34089,0.00021,16.60418]
[1777511101380,39.18,76203.33,1.8,-0.34089,0.00021,16.60418]
[1777511101804,39.18,76203.33,1.8,-0.34089,0.00021,16.60418]
[1777511102811,39.18,76212.91,1.8,-0.3389,0.00021,16.56922]
[1777511104189,39.18,76212.91,1.8,-0.3389,0.00021,16.56922]
[1777511104202,39.17,76211.02,1.8,-0.33929,0.00021,16.5761]
[1777511106232,39.17,76212.56,1.8,-0.33897,0.00021,16.57038]
[1777511106893,39.17,76212.56,1.8,-0.33897,0.00021,16.57038]
[1777511107296,39.17,76212.0,1.8,-0.33908,0.00021,16.5724]
[1777511108296,39.17,76212.01,1.8,-0.33908,0.00021,16.57232]
[1777511108328,39.17,76212.01,1.8,-0.33908,0.00021,16.57232]
[1777511108858,39.17,76210.8,1.8,-0.33933,0.00021,16.57671]
[1777511109860,39.17,76205.64,1.8,-0.34039,0.00021,16.59547]
[1777511111369,39.17,76202.12,1.8,-0.34111,0.00021,16.60817]
[1777511112258,39.17,76197.67,1.8,-0.34203,0.00021,16.62415]
[1777511112291,39.17,76197.67,1.8,-0.34203,0.00021,16.62415]
[1777511112448,39.17,76197.67,1.8,-0.34203,0.00021,16.62415]
[1777511113022,39.17,76197.67,1.8,-0.34203,0.00021,16.62415]
[1777511113128,39.17,76197.67,1.8,-0.34203,0.00021,16.62415]
[1777511113182,39.17,76197.67,1.8,-0.34203,0.00021,16.62415]
[1777511113140,39.17,76182.87,1.8,-0.3451,0.00021,16.67684]
[1777511113890,39.17,76182.87,1.8,-0.3451,0.00021,16.67681]
[1777511114896,39.17,76174.95,1.8,-0.34675,0.00021,16.70467]
[1777511117309,39.17,76176.94,1.8,-0.34634,0.00021,16.69773]
[1777511117348,39.17,76176.94,1.8,-0.34634,0.00021,16.69773]
[1777511117362,39.17,76176.94,1.8,-0.34634,0.00021,16.69773]
[1777511117579,39.17,76176.94,1.8,-0.34634,0.00021,16.69773]
[1777511117917,39.17,76175.47,1.8,-0.34664,0.00021,16.70289]
[1777511118924,39.17,76168.37,1.8,-0.34812,0.00021,16.72762]
[1777511119490,39.17,76168.37,1.8,-0.34812,0.00021,16.72762]
[1777511119931,39.17,76166.56,1.8,-0.3485,0.00021,16.73387]
[1777511120523,39.17,76166.56,1.8,-0.3485,0.00021,16.73387]
[1777511120529,39.17,76166.56,1.8,-0.3485,0.00021,16.73387]
[1777511121192,39.17,76166.56,1.8,-0.3485,0.00021,16.73387]
[1777511121486,39.17,76167.39,1.8,-0.34833,0.00021,16.73099]
[1777511122607,39.17,76168.75,1.8,-0.34804,0.00021,16.72627]
[1777511122618,39.17,76168.75,1.8,-0.34804,0.00021,16.72627]
[1777511123229,39.17,76169.83,1.8,-0.34782,0.00021,16.72252]
[1777511123478,39.17,76169.83,1.8,-0.34782,0.00021,16.72252]
[1777511124880,39.17,76168.93,1.8,-0.348,0.00021,16.72564]
[1777511125004,39.17,76168.93,1.8,-0.348,0.00021,16.72564]
[1777511125036,39.17,76168.93,1.8,-0.348,0.00021,16.72564]
[1777511125676,39.17,76165.36,1.8,-0.34875,0.00021,16.73797]
[1777511125975,39.17,76165.36,1.8,-0.34875,0.00021,16.73797]
[1777511126343,39.17,76165.36,1.8,-0.34875,0.00021,16.73797]
[1777511126356,39.17,76165.36,1.8,-0.34875,0.00021,16.73797]
[1777511127142,39.17,76165.36,1.8,-0.34875,0.00021,16.73797]
[1777511127172,39.17,76165.36,1.8,-0.34875,0.00021,16.73797]
[1777511127186,39.17,76165.36,1.8,-0.34875,0.00021,16.73797]
[1777511127149,39.17,76169.75,1.8,-0.34783,0.00021,16.72276]
[1777511127529,39.17,76169.75,1.8,-0.34783,0.00021,16.72276]
[1777511128479,39.17,76169.75,1.8,-0.34783,0.00021,16.72276]
[1777511128516,39.17,76169.75,1.8,-0.34783,0.00021,16.72276]
[1777511129029,39.17,76169.75,1.8,-0.34783,0.00021,16.72276]
[1777511129047,39.17,76169.75,1.8,-0.34783,0.00021,16.72276]
[1777511129453,39.17,76172.5,1.8,-0.34726,0.00021,16.71318]
[1777511129467,39.17,76172.5,1.8,-0.34726,0.00021,16.71318]
[1777511129580,39.17,76172.5,1.8,-0.34726,0.00021,16.71318]
[1777511130343,39.17,76172.5,1.8,-0.34726,0.00021,16.71318]
[1777511130568,39.17,76172.5,1.8,-0.34726,0.00021,16.71318]
[1777511130952,39.17,76172.5,1.8,-0.34726,0.00021,16.71318]
[1777511131163,39.17,76178.13,1.8,-0.34604,0.00021,16.68828]
[1777511133736,39.17,76175.7,1.8,-0.34655,0.00021,16.69676]
[1777511134032,39.17,76175.44,1.8,-0.3466,0.00021,16.69763]
[1777511138428,39.16,76174.73,1.8,-0.34674,0.00021,16.69994]
[1777511138448,39.16,76174.73,1.8,-0.34674,0.00021,16.69994]
[1777511138461,39.16,76174.73,1.8,-0.34674,0.00021,16.69994]
[1777511139067,39.16,76173.6,1.8,-0.34697,0.00021,16.70384]
[1777511140175,39.16,76173.6,1.8,-0.34697,0.00021,16.70384]
[1777511140157,39.16,76167.76,1.8,-0.34819,0.00021,16.72417]
[1777511144108,39.16,76162.67,1.8,-0.34925,0.00021,16.74173]
[1777511149137,39.16,76161.9,1.8,-0.34941,0.00021,16.74426]
[1777511149806,39.16,76161.9,1.8,-0.34941,0.00021,16.74426]
[1777511149832,39.16,76161.9,1.8,-0.34941,0.00021,16.74426]
[1777511150145,39.16,76162.75,1.8,-0.34923,0.00021,16.74131]
[1777511155181,39.16,76159.39,1.8,-0.34992,0.00021,16.75275]
[1777511155258,39.16,76159.39,1.8,-0.34992,0.00021,16.75275]
[1777511155270,39.16,76159.39,1.8,-0.34992,0.00021,16.75275]
[1777511155385,39.16,76159.39,1.8,-0.34992,0.00021,16.75275]
[1777511155404,39.16,76159.39,1.8,-0.34992,0.00021,16.75275]
[1777511155418,39.16,76159.39,1.8,-0.34992,0.00021,16.75275]
[1777511155431,39.16,76159.39,1.8,-0.34992,0.00021,16.75275]
[1777511155724,39.16,76159.39,1.8,-0.34992,0.00021,16.75275]
[1777511155759,39.16,76159.39,1.8,-0.34992,0.00021,16.75275]
[1777511156188,39.16,76153.51,1.8,-0.35115,0.00021,16.77279]
[1777511156428,39.16,76153.51,1.8,-0.35115,0.00021,16.77279]
[1777511156891,39.16,76153.51,1.8,-0.35115,0.00021,16.77279]
[1777511157193,39.16,76143.89,1.8,-0.35317,0.00021,16.80524]
[1777511160606,39.15,76148.42,1.8,-0.35221,0.00021,16.7898]
[1777511160760,39.15,76148.42,1.8,-0.35221,0.00021,16.7898]
[1777511161220,39.15,76148.91,1.8,-0.3521,0.00021,16.78809]
[1777511161448,39.15,76148.91,1.8,-0.3521,0.00021,16.78809]
[1777511162228,39.15,76153.18,1.8,-0.3512,0.00021,16.77356]
[1777511165249,39.15,76158.35,1.8,-0.35011,0.00021,16.75583]
[1777511170056,39.15,76160.19,1.8,-0.34972,0.00021,16.74944]
[1777511170091,39.15,76160.19,1.8,-0.34972,0.00021,16.74944]
[1777511170104,39.15,76160.19,1.8,-0.34972,0.00021,16.74944]
[1777511170159,39.15,76160.19,1.8,-0.34972,0.00021,16.74944]
[1777511170260,39.15,76157.86,1.8,-0.35021,0.00021,16.75738]
[1777511172078,39.15,76157.33,1.8,-0.35032,0.00021,16.75919]
[1777511172096,39.15,76157.33,1.8,-0.35032,0.00021,16.75919]
[1777511172110,39.15,76157.33,1.8,-0.35032,0.00021,16.75919]
[1777511172123,39.15,76157.33,1.8,-0.35032,0.00021,16.75919]
[1777511173100,39.15,76156.34,1.8,-0.35052,0.00021,16.76251]
[1777511173180,39.15,76157.22,1.8,-0.35034,0.00021,16.75947]
[1777511174101,39.15,76157.22,1.8,-0.35034,0.00021,16.75947]
[1777511174113,39.15,76157.22,1.8,-0.35034,0.00021,16.75947]
[1777511176104,39.15,76160.08,1.8,-0.34974,0.00021,16.74965]
[1777511176118,39.15,76160.08,1.8,-0.34974,0.00021,16.74965]
[1777511176201,39.15,76159.06,1.8,-0.34995,0.00021,16.7531]
[1777511178132,39.15,76158.31,1.8,-0.3501,0.00021,16.75566]
[1777511178159,39.15,76158.31,1.8,-0.3501,0.00021,16.75566]
[1777511178217,39.14,76157.78,1.8,-0.35021,0.00021,16.75742]
[1777511180152,39.14,76157.78,1.8,-0.35021,0.00021,16.75742]
[1777511180253,39.14,76158.79,1.8,-0.35,0.00021,16.75391]
[1777511181577,39.14,76157.9,1.8,-0.35018,0.00021,16.75693]
[1777511181863,39.14,76157.9,1.8,-0.35018,0.00021,16.75693]
[1777511181884,39.14,76157.9,1.8,-0.35018,0.00021,16.75693]
[1777511181898,39.14,76157.9,1.8,-0.35018,0.00021,16.75693]
[1777511182179,39.14,76157.9,1.8,-0.35018,0.00021,16.75693]
[1777511182192,39.14,76157.9,1.8,-0.35018,0.00021,16.75693]
[1777511182272,39.14,76158.34,1.8,-0.35009,0.00021,16.75536]
[1777511182793,39.14,76169.61,1.8,-0.34773,0.00021,16.71648]
[1777511183607,39.14,76169.61,1.8,-0.34773,0.00021,16.71648]
[1777511184225,39.14,76169.61,1.8,-0.34773,0.00021,16.71648]
[1777511184259,39.14,76174.47,1.8,-0.34671,0.00021,16.69943]
[1777511186240,39.14,76172.02,1.8,-0.34722,0.00021,16.70799]
[1777511186245,39.14,76172.02,1.8,-0.34722,0.00021,16.70799]
[1777511187138,39.14,76172.13,1.8,-0.3472,0.00021,16.70759]
[1777511187175,39.14,76172.13,1.8,-0.3472,0.00021,16.70759]
[1777511187208,39.14,76168.74,1.8,-0.34791,0.00021,16.71936]
[1777511193229,39.14,76166.83,1.8,-0.34827,0.00021,16.72085]
[1777511198921,39.14,76166.24,1.8,-0.34839,0.00021,16.72285]
[1777511200494,39.14,76173.41,1.8,-0.34689,0.00021,16.6979]
[1777511205532,39.14,76174.17,1.8,-0.34674,0.00021,16.69532]
[1777511206463,39.14,76174.17,1.8,-0.34674,0.00021,16.69532]
[1777511206469,39.14,76174.17,1.8,-0.34674,0.00021,16.69532]
[1777511207259,39.14,76177.25,1.8,-0.3461,0.00021,16.68456]
[1777511208478,39.14,76178.74,1.8,-0.34579,0.00021,16.67934]
[1777511208487,39.14,76178.74,1.8,-0.34579,0.00021,16.67934]
[1777511210508,39.14,76177.34,1.8,-0.34608,0.00021,16.68432]
[1777511210513,39.14,76177.34,1.8,-0.34608,0.00021,16.68432]
[1777511210584,39.14,76177.1,1.8,-0.34613,0.00021,16.68516]
[1777511212520,39.14,76177.17,1.8,-0.34612,0.00021,16.68496]
[1777511213207,39.14,76177.79,1.8,-0.34599,0.00021,16.6828]
[1777511216573,39.14,76176.62,1.8,-0.34624,0.00021,16.68695]
[1777511216579,39.14,76176.62,1.8,-0.34624,0.00021,16.68695]
[1777511216586,39.14,76176.62,1.8,-0.34624,0.00021,16.68695]
[1777511221622,39.14,76174.59,1.8,-0.34667,0.00021,16.6941]
[1777511222325,39.14,76181.37,1.8,-0.34525,0.00021,16.67027]
[1777511222362,39.14,76181.37,1.8,-0.34525,0.00021,16.67027]
[1777511222392,39.14,76181.37,1.8,-0.34525,0.00021,16.67027]
[1777511222427,39.14,76181.37,1.8,-0.34525,0.00021,16.67027]
[1777511222576,39.14,76181.37,1.8,-0.34525,0.00021,16.67027]
[1777511222986,39.14,76183.32,1.8,-0.34485,0.00021,16.66335]
[1777511223692,39.14,76178.49,1.8,-0.34585,0.00021,16.68041]
[1777511224769,39.14,76172.45,1.8,-0.34711,0.00021,16.70159]
[1777511229697,39.15,76167.27,1.8,-0.3482,0.00021,16.71965]
[1777511230531,39.15,76167.27,1.8,-0.3482,0.00021,16.71965]
[1777511230567,39.15,76167.27,1.8,-0.3482,0.00021,16.71965]
[1777511230580,39.15,76167.27,1.8,-0.3482,0.00021,16.71965]
[1777511230594,39.15,76167.27,1.8,-0.3482,0.00021,16.71965]
[1777511230704,39.15,76165.85,1.8,-0.34849,0.00021,16.72456]
[1777511232772,39.15,76164.53,1.8,-0.34877,0.00021,16.72911]
[1777511232822,39.15,76164.11,1.8,-0.34885,0.00021,16.73055]
[1777511233465,39.15,76164.11,1.8,-0.34885,0.00021,16.73055]
[1777511233500,39.15,76164.11,1.8,-0.34885,0.00021,16.73055]
[1777511233708,39.14,76164.11,1.8,-0.34885,0.00021,16.73054]
[1777511235321,39.14,76164.11,1.8,-0.34885,0.00021,16.73054]
[1777511236851,39.14,76162.01,1.8,-0.34929,0.00021,16.73775]
[1777511236867,39.14,76162.01,1.8,-0.34929,0.00021,16.73775]
[1777511236952,39.14,76157.22,1.8,-0.35029,0.00021,16.75417]
[1777511237348,39.14,76157.22,1.8,-0.35029,0.00021,16.75417]
[1777511238222,39.14,76157.22,1.8,-0.35029,0.00021,16.75417]
[1777511238837,39.14,76156.23,1.8,-0.3505,0.00021,16.7575]
[1777511238863,39.14,76155.26,1.8,-0.3507,0.00021,16.76081]
[1777511240753,39.14,76155.15,1.8,-0.35072,0.00021,16.76116]
[1777511240878,39.14,76155.15,1.8,-0.35072,0.00021,16.76116]
[1777511241198,39.14,76155.15,1.8,-0.35072,0.00021,16.76116]
[1777511241207,39.14,76155.15,1.8,-0.35072,0.00021,16.76116]
[1777511242594,39.14,76154.45,1.8,-0.35086,0.00021,16.76345]
[1777511242609,39.14,76154.45,1.8,-0.35086,0.00021,16.76345]
[1777511242888,39.14,76154.45,1.8,-0.35086,0.00021,16.76345]
[1777511242896,39.14,76149.43,1.8,-0.35191,0.00021,16.78049]
[1777511247583,39.14,76150.85,1.8,-0.3516,0.00021,16.77546]
[1777511247602,39.14,76150.85,1.8,-0.3516,0.00021,16.77546]
[1777511247904,39.14,76156.54,1.8,-0.35041,0.00021,16.75609]
[1777511248698,39.14,76156.54,1.8,-0.35041,0.00021,16.75609]
[1777511248717,39.14,76156.54,1.8,-0.35041,0.00021,16.75609]
[1777511249468,39.14,76160.37,1.8,-0.34961,0.00021,16.74292]
[1777511249486,39.14,76160.37,1.8,-0.34961,0.00021,16.74292]
[1777511250232,39.14,76160.37,1.8,-0.34961,0.00021,16.74292]
[1777511250341,39.14,76161.29,1.8,-0.34941,0.00021,16.73971]
[1777511252097,39.14,76160.83,1.8,-0.34951,0.00021,16.74129]
[1777511252131,39.14,76160.83,1.8,-0.34951,0.00021,16.74129]
[1777511252167,39.14,76161.09,1.8,-0.34942,0.00021,16.73522]
[1777511254154,39.14,76161.09,1.8,-0.34942,0.00021,16.73521]
[1777511254170,39.14,76161.09,1.8,-0.34942,0.00021,16.73521]
[1777511254255,39.13,76160.92,1.8,-0.34945,0.00021,16.73575]
[1777511257893,39.13,76154.14,1.8,-0.35087,0.00021,16.75891]
[1777511258530,39.13,76154.14,1.8,-0.35087,0.00021,16.75891]
[1777511259111,39.13,76154.14,1.8,-0.35087,0.00021,16.75891]
[1777511259185,39.13,76152.72,1.8,-0.35116,0.00021,16.76371]
[1777511263368,39.13,76148.84,1.8,-0.35197,0.00021,16.77671]
[1777511264594,39.13,76148.94,1.8,-0.35194,0.00021,16.77633]
[1777511269554,39.13,76146.21,1.8,-0.3525,0.00021,16.78531]
[1777511271636,39.12,76143.97,1.8,-0.35296,0.00021,16.79274]
[1777511272637,39.12,76144.09,1.8,-0.35294,0.00021,16.79228]
[1777511273227,39.12,76144.09,1.8,-0.35294,0.00021,16.79228]
[1777511273232,39.12,76150.19,1.8,-0.35165,0.00021,16.77157]
[1777511275252,39.12,76150.83,1.8,-0.35151,0.00021,16.76935]
[1777511275276,39.12,76150.93,1.8,-0.35149,0.00021,16.76897]
[1777511277573,39.12,76151.1,1.8,-0.35145,0.00021,16.76836]
[1777511277650,39.12,76151.1,1.8,-0.35145,0.00021,16.76836]
[1777511277727,39.12,76151.1,1.8,-0.35145,0.00021,16.76836]
[1777511278035,39.12,76150.94,1.8,-0.35148,0.00021,16.76886]
[1777511279305,39.12,76161.55,1.8,-0.34926,0.00021,16.7325]
[1777511284709,39.12,76161.42,1.8,-0.34928,0.00021,16.73289]
[1777511285524,39.12,76160.94,1.8,-0.34938,0.00021,16.73453]
[1777511285561,39.12,76160.94,1.8,-0.34938,0.00021,16.73453]
[1777511285842,39.12,76160.94,1.8,-0.34938,0.00021,16.73453]
[1777511285859,39.12,76160.94,1.8,-0.34938,0.00021,16.73453]
[1777511286396,39.12,76160.44,1.8,-0.34948,0.00021,16.73623]
[1777511286411,39.12,76160.44,1.8,-0.34948,0.00021,16.73623]
[1777511287096,39.11,76161.07,1.8,-0.34935,0.00021,16.73405]
[1777511289111,39.11,76168.21,1.8,-0.34786,0.00021,16.70933]
[1777511289984,39.11,76168.21,1.8,-0.34786,0.00021,16.70933]
[1777511290010,39.11,76168.21,1.8,-0.34786,0.00021,16.70933]
[1777511291438,39.11,76168.56,1.8,-0.34778,0.00021,16.70812]
[1777511297345,39.12,76170.29,1.8,-0.34742,0.00021,16.70214]
[1777511297492,39.12,76170.3,1.8,-0.34742,0.00021,16.7021]
[1777511298175,39.12,76177.08,1.8,-0.34601,0.00021,16.67836]
[1777511299569,39.12,76178.38,1.8,-0.34573,0.00021,16.67378]
[1777511303192,39.12,76178.75,1.8,-0.34566,0.00021,16.67252]
[1777511303329,39.12,76178.75,1.8,-0.34566,0.00021,16.67252]
[1777511303380,39.12,76178.75,1.8,-0.34566,0.00021,16.67252]
[1777511303391,39.12,76180.03,1.8,-0.34539,0.00021,16.66803]
[1777511303593,39.12,76180.03,1.8,-0.34539,0.00021,16.66803]
[1777511304183,39.12,76180.03,1.8,-0.34539,0.00021,16.66803]
[1777511304285,39.12,76185.71,1.8,-0.34421,0.00021,16.64793]
[1777511305589,39.12,76185.71,1.8,-0.34421,0.00021,16.64793]
[1777511306231,39.12,76184.73,1.8,-0.34442,0.00021,16.65143]
[1777511311265,39.12,76181.38,1.8,-0.34509,0.00021,16.65828]
[1777511316301,39.12,76181.84,1.8,-0.345,0.00021,16.65682]
[1777511317755,39.12,76181.34,1.8,-0.34511,0.00021,16.65861]
[1777511317790,39.12,76181.34,1.8,-0.34511,0.00021,16.65861]
[1777511323349,39.12,76188.41,1.8,-0.34364,0.00021,16.63355]
[1777511327377,39.12,76183.35,1.8,-0.34469,0.00021,16.6516]
[1777511332414,39.12,76183.76,1.8,-0.3446,0.00021,16.65]
[1777511332813,39.12,76183.76,1.8,-0.3446,0.00021,16.65]
[1777511332852,39.12,76183.76,1.8,-0.3446,0.00021,16.65]
[1777511338458,39.12,76185.55,1.8,-0.34422,0.00021,16.64351]
[1777511342386,39.12,76185.97,1.8,-0.34413,0.00021,16.64198]
[1777511342409,39.12,76185.97,1.8,-0.34413,0.00021,16.64198]
[1777511343156,39.12,76186.07,1.8,-0.34411,0.00021,16.64158]
[1777511343175,39.12,76186.07,1.8,-0.34411,0.00021,16.64158]
[1777511344311,39.12,76185.92,1.8,-0.34414,0.00021,16.64211]
[1777511344331,39.12,76185.92,1.8,-0.34414,0.00021,16.64211]
[1777511349402,39.12,76182.38,1.8,-0.34487,0.00021,16.65456]
[1777511354569,39.11,76182.04,1.8,-0.34493,0.00021,16.65555]
[1777511359605,39.11,76181.15,1.8,-0.3451,0.00021,16.65855]
[1777511365124,39.11,76180.93,1.8,-0.34514,0.00021,16.6592]
[1777511365381,39.11,76180.93,1.8,-0.34514,0.00021,16.6592]
[1777511365457,39.11,76180.89,1.8,-0.34515,0.00021,16.65928]
[1777511370682,39.11,76179.45,1.8,-0.34545,0.00021,16.66438]
[1777511376251,39.11,76180.88,1.8,-0.34511,0.00021,16.65404]
[1777511381759,39.1,76179.49,1.8,-0.34539,0.00021,16.65878]
[1777511386002,39.1,76176.75,1.8,-0.34596,0.00021,16.66838]
[1777511386428,39.1,76177.06,1.8,-0.34589,0.00021,16.66718]
[1777511387467,39.1,76186.07,1.8,-0.344,0.00021,16.63518]
[1777511388081,39.1,76186.07,1.8,-0.344,0.00021,16.63518]
[1777511388705,39.1,76185.16,1.8,-0.34419,0.00021,16.63842]
[1777511388854,39.1,76185.16,1.8,-0.34419,0.00021,16.63842]
[1777511388913,39.1,76185.16,1.8,-0.34419,0.00021,16.63842]
[1777511389081,39.1,76185.16,1.8,-0.34419,0.00021,16.63842]
[1777511389218,39.1,76189.95,1.8,-0.34319,0.00021,16.62126]
[1777511389692,39.1,76189.95,1.8,-0.34319,0.00021,16.62126]
[1777511389729,39.1,76189.95,1.8,-0.34319,0.00021,16.62126]
[1777511390315,39.1,76201.69,1.8,-0.34075,0.00021,16.57884]
[1777511390530,39.1,76201.69,1.8,-0.34075,0.00021,16.57884]
[1777511390549,39.1,76201.69,1.8,-0.34075,0.00021,16.57884]
[1777511390605,39.1,76201.69,1.8,-0.34075,0.00021,16.57884]
[1777511390624,39.1,76201.69,1.8,-0.34075,0.00021,16.57884]
[1777511390680,39.1,76201.69,1.8,-0.34075,0.00021,16.57884]
[1777511391197,39.1,76201.69,1.8,-0.34075,0.00021,16.57884]
[1777511391216,39.1,76201.69,1.8,-0.34075,0.00021,16.57884]
[1777511391299,39.1,76206.62,1.8,-0.33972,0.00021,16.56079]
[1777511392826,39.09,76206.62,1.8,-0.33972,0.00021,16.56074]
[1777511393328,39.09,76206.62,1.8,-0.33972,0.00021,16.56074]
[1777511393349,39.09,76206.62,1.8,-0.33972,0.00021,16.56074]
[1777511393405,39.09,76207.38,1.8,-0.33956,0.00021,16.55793]
[1777511394646,39.09,76207.38,1.8,-0.33956,0.00021,16.55789]
[1777511394653,39.09,76207.38,1.8,-0.33956,0.00021,16.55789]
[1777511394935,39.09,76217.14,1.8,-0.33753,0.00021,16.52194]
[1777511396365,39.09,76217.14,1.8,-0.33753,0.00021,16.52194]
[1777511396390,39.09,76217.14,1.8,-0.33753,0.00021,16.52194]
[1777511396401,39.09,76217.14,1.8,-0.33753,0.00021,16.52194]
[1777511397201,39.09,76217.19,1.8,-0.33752,0.00021,16.52167]
[1777511397228,39.09,76217.19,1.8,-0.33752,0.00021,16.52167]
[1777511398980,39.09,76216.99,1.8,-0.33756,0.00021,16.52237]
[1777511399036,39.09,76216.99,1.8,-0.33756,0.00021,16.52237]
[1777511399043,39.09,76216.99,1.8,-0.33756,0.00021,16.52237]
[1777511399100,39.09,76225.88,1.8,-0.33572,0.00021,16.48926]
[1777511399769,39.09,76225.88,1.8,-0.33572,0.00021,16.48926]
[1777511400316,39.09,76225.88,1.8,-0.33572,0.00021,16.48926]
[1777511400326,39.09,76225.88,1.8,-0.33572,0.00021,16.48926]
[1777511400332,39.09,76225.88,1.8,-0.33572,0.00021,16.48926]
[1777511400336,39.09,76225.88,1.8,-0.33572,0.00021,16.48926]
[1777511400427,39.09,76229.52,1.8,-0.33497,0.00021,16.47556]
[1777511403288,39.09,76232.59,1.8,-0.33433,0.00021,16.46392]
[1777511403355,39.09,76232.59,1.8,-0.33433,0.00021,16.46392]
[1777511403364,39.09,76232.59,1.8,-0.33433,0.00021,16.46392]
[1777511403431,39.09,76232.59,1.8,-0.33433,0.00021,16.46392]
[1777511403385,39.09,76231.3,1.8,-0.33459,0.00021,16.46875]
[1777511403632,39.09,76231.3,1.8,-0.33459,0.00021,16.46875]
[1777511404038,39.09,76231.3,1.8,-0.33459,0.00021,16.46875]
[1777511404065,39.09,76231.3,1.8,-0.33459,0.00021,16.46875]
[1777511404279,39.09,76231.3,1.8,-0.33459,0.00021,16.46875]
[1777511404308,39.09,76231.3,1.8,-0.33459,0.00021,16.46875]
[1777511404342,39.09,76242.65,1.8,-0.33226,0.00021,16.42575]
[1777511404991,39.09,76242.65,1.8,-0.33226,0.00021,16.42575]
[1777511405009,39.09,76242.65,1.8,-0.33226,0.00021,16.42575]
[1777511405014,39.09,76244.75,1.8,-0.33183,0.00021,16.41767]
[1777511408981,39.09,76243.69,1.8,-0.33204,0.00021,16.42174]
[1777511409496,39.09,76243.69,1.8,-0.33204,0.00021,16.42174]
[1777511408990,39.09,76237.86,1.8,-0.33324,0.00021,16.44393]
[1777511410535,39.09,76232.72,1.8,-0.3343,0.00021,16.46338]
[1777511410742,39.09,76232.72,1.8,-0.3343,0.00021,16.46338]
[1777511410773,39.09,76232.72,1.8,-0.3343,0.00021,16.46338]
[1777511410785,39.09,76232.72,1.8,-0.3343,0.00021,16.46338]
[1777511410973,39.09,76232.72,1.8,-0.3343,0.00021,16.46338]
[1777511413351,39.09,76226.67,1.8,-0.33555,0.00021,16.48614]
[1777511416010,39.09,76218.45,1.8,-0.33724,0.00021,16.51674]
[1777511421043,39.09,76220.87,1.8,-0.33674,0.00021,16.50759]
[1777511426079,39.08,76219.05,1.8,-0.3371,0.00021,16.51422]
[1777511428265,39.08,76218.57,1.8,-0.3372,0.00021,16.51594]
[1777511430143,39.08,76208.13,1.8,-0.33936,0.00021,16.55436]
[1777511431175,39.08,76208.13,1.8,-0.33936,0.00021,16.55436]
[1777511431179,39.08,76208.13,1.8,-0.33936,0.00021,16.55436]
[1777511431194,39.08,76208.13,1.8,-0.33936,0.00021,16.55436]
[1777511431209,39.08,76208.13,1.8,-0.33936,0.00021,16.55436]
[1777511431268,39.08,76207.45,1.8,-0.33945,0.00021,16.55155]
[1777511433613,39.08,76205.17,1.8,-0.33992,0.00021,16.5598]
[1777511434154,39.08,76202.12,1.8,-0.34055,0.00021,16.57088]
[1777511439170,39.08,76203.8,1.8,-0.34019,0.00021,16.56456]
[1777511441158,39.08,76203.21,1.8,-0.34031,0.00021,16.56667]
[1777511441259,39.07,76204.2,1.8,-0.34011,0.00021,16.56302]
[1777511446907,39.07,76207.93,1.8,-0.33932,0.00021,16.54918]
[1777511447239,39.07,76207.93,1.8,-0.33932,0.00021,16.54918]
[1777511447330,39.07,76211.31,1.8,-0.33862,0.00021,16.53674]
[1777511449843,39.07,76211.62,1.8,-0.33855,0.00021,16.53557]
[1777511450518,39.07,76211.62,1.8,-0.33855,0.00021,16.53557]
[1777511452018,39.07,76210.86,1.8,-0.33871,0.00021,16.53833]
[1777511453321,39.07,76211.24,1.8,-0.33863,0.00021,16.53691]
[1777511453372,39.07,76209.97,1.8,-0.33889,0.00021,16.54156]
[1777511455323,39.07,76210.04,1.8,-0.33888,0.00021,16.54129]
[1777511455330,39.07,76210.04,1.8,-0.33888,0.00021,16.54129]
[1777511455389,39.07,76208.95,1.8,-0.3391,0.00021,16.54527]
[1777511456727,39.07,76208.8,1.8,-0.33913,0.00021,16.5458]
[1777511457365,39.07,76208.8,1.8,-0.33913,0.00021,16.5458]
[1777511457371,39.07,76208.8,1.8,-0.33913,0.00021,16.5458]
[1777511457401,39.07,76207.08,1.8,-0.33949,0.00021,16.55208]
[1777511463340,39.07,76206.89,1.8,-0.33952,0.00021,16.5526]
[1777511465459,39.07,76205.11,1.8,-0.33988,0.00021,16.55908]
[1777511465562,39.07,76203.47,1.8,-0.34022,0.00021,16.56503]
[1777511467220,39.06,76203.47,1.8,-0.34022,0.00021,16.565]
[1777511467424,39.06,76202.8,1.8,-0.34036,0.00021,16.5674]
[1777511473410,39.06,76202.83,1.8,-0.34034,0.00021,16.56704]
[1777511477132,39.06,76203.73,1.8,-0.34015,0.00021,16.56364]
[1777511477143,39.06,76203.73,1.8,-0.34015,0.00021,16.56364]
[1777511477195,39.06,76203.73,1.8,-0.34015,0.00021,16.56364]
[1777511477206,39.06,76203.73,1.8,-0.34015,0.00021,16.56364]
[1777511477252,39.06,76203.73,1.8,-0.34015,0.00021,16.56364]
[1777511477306,39.06,76203.73,1.8,-0.34015,0.00021,16.56364]
[1777511477341,39.06,76203.73,1.8,-0.34015,0.00021,16.56364]
[1777511477412,39.06,76203.73,1.8,-0.34015,0.00021,16.56364]
[1777511477613,39.06,76196.05,1.8,-0.34174,0.00021,16.59149]
[1777511478455,39.06,76196.05,1.8,-0.34174,0.00021,16.59145]
[1777511481636,39.06,76192.59,1.8,-0.34245,0.00021,16.60377]
[1777511482475,39.05,76192.59,1.8,-0.34244,0.00021,16.60371]
[1777511484791,39.05,76192.79,1.8,-0.3424,0.00021,16.60285]
[1777511486034,39.05,76190.25,1.8,-0.34292,0.00021,16.61192]
[1777511486452,39.05,76190.25,1.8,-0.34292,0.00021,16.61192]
[1777511486553,39.05,76177.66,1.8,-0.34555,0.00021,16.65679]
[1777511487427,39.05,76177.66,1.8,-0.34555,0.00021,16.65679]
[1777511489067,39.05,76175.81,1.8,-0.34594,0.00021,16.66343]
[1777511489525,39.05,76174.7,1.8,-0.34618,0.00021,16.66738]
[1777511491024,39.05,76173.91,1.8,-0.34634,0.00021,16.6702]
[1777511491061,39.05,76173.91,1.8,-0.34634,0.00021,16.6702]
[1777511491538,39.06,76173.73,1.8,-0.34635,0.00021,16.66569]
[1777511496576,39.06,76173.91,1.8,-0.34632,0.00021,16.66519]
[1777511497770,39.06,76175.23,1.8,-0.34604,0.00021,16.66057]
[1777511497796,39.06,76175.23,1.8,-0.34604,0.00021,16.66057]
[1777511498188,39.06,76175.23,1.8,-0.34604,0.00021,16.66057]
[1777511498587,39.06,76178.17,1.8,-0.34543,0.00021,16.65023]
[1777511499595,39.06,76183.32,1.8,-0.34435,0.00021,16.63187]
[1777511500536,39.06,76183.32,1.8,-0.34435,0.00021,16.63187]
[1777511501191,39.06,76187.7,1.8,-0.34343,0.00021,16.61615]
[1777511501609,39.05,76186.99,1.8,-0.34357,0.00021,16.61861]
[1777511507279,39.05,76188.49,1.8,-0.34325,0.00021,16.61299]
[1777511507291,39.05,76188.49,1.8,-0.34325,0.00021,16.61299]
[1777511507360,39.05,76187.1,1.8,-0.34353,0.00021,16.61785]
[1777511508178,39.05,76187.1,1.8,-0.34353,0.00021,16.61785]
[1777511509578,39.05,76184.48,1.8,-0.34407,0.00021,16.62714]
[1777511510101,39.05,76185.04,1.8,-0.34396,0.00021,16.62514]
[1777511511013,39.05,76184.75,1.8,-0.34402,0.00021,16.62616]
[1777511511105,39.05,76184.07,1.8,-0.34416,0.00021,16.62859]
[1777511515978,39.05,76180.4,1.8,-0.34492,0.00021,16.64156]
[1777511517710,39.05,76175.99,1.8,-0.34584,0.00021,16.65712]
[1777511517723,39.05,76175.99,1.8,-0.34584,0.00021,16.65712]
[1777511517751,39.05,76175.99,1.8,-0.34584,0.00021,16.65712]
[1777511517808,39.05,76172.53,1.8,-0.34656,0.00021,16.66929]
[1777511519453,39.05,76172.53,1.8,-0.34656,0.00021,16.66929]
[1777511521421,39.05,76172.06,1.8,-0.34666,0.00021,16.67099]
[1777511522390,39.05,76171.88,1.8,-0.3467,0.00021,16.67165]
[1777511523215,39.05,76171.09,1.8,-0.34687,0.00021,16.67444]
[1777511526828,39.05,76172.36,1.8,-0.34661,0.00021,16.67009]
[1777511527523,39.05,76172.36,1.8,-0.34661,0.00021,16.67009]
[1777511530335,39.05,76177.76,1.8,-0.34548,0.00021,16.65112]
[1777511530432,39.05,76177.76,1.8,-0.34548,0.00021,16.65112]
[1777511530484,39.05,76177.76,1.8,-0.34548,0.00021,16.65112]
[1777511530540,39.05,76177.76,1.8,-0.34548,0.00021,16.65112]
[1777511530561,39.05,76177.76,1.8,-0.34548,0.00021,16.65112]
[1777511530654,39.05,76175.18,1.8,-0.34602,0.00021,16.66025]
[1777511530936,39.05,76175.18,1.8,-0.34602,0.00021,16.66025]
[1777511531321,39.05,76175.18,1.8,-0.34602,0.00021,16.66025]
[1777511531616,39.05,76193.08,1.8,-0.34229,0.00021,16.59649]
[1777511532229,39.05,76193.08,1.8,-0.34229,0.00021,16.59649]
[1777511532267,39.05,76193.08,1.8,-0.34229,0.00021,16.59649]
[1777511532281,39.05,76193.08,1.8,-0.34229,0.00021,16.59649]
[1777511532286,39.05,76193.08,1.8,-0.34229,0.00021,16.59649]
[1777511532298,39.05,76193.08,1.8,-0.34229,0.00021,16.59649]
[1777511532402,39.05,76207.92,1.8,-0.3392,0.00021,16.5424]
[1777511533220,39.05,76207.92,1.8,-0.3392,0.00021,16.5424]
[1777511533397,39.05,76207.92,1.8,-0.3392,0.00021,16.5424]
[1777511533591,39.05,76207.92,1.8,-0.3392,0.00021,16.5424]
[1777511533614,39.05,76207.92,1.8,-0.3392,0.00021,16.5424]
[1777511533458,39.05,76210.66,1.8,-0.33863,0.00021,16.53226]
[1777511533837,39.05,76210.79,1.8,-0.3386,0.00021,16.53178]
[1777511535659,39.05,76210.79,1.8,-0.3386,0.00021,16.53178]
[1777511535547,39.05,76211.06,1.8,-0.33854,0.00021,16.53075]
[1777511536643,39.05,76212.8,1.8,-0.33818,0.00021,16.52431]
[1777511537633,39.05,76212.8,1.8,-0.33818,0.00021,16.52431]
[1777511537640,39.05,76212.8,1.8,-0.33818,0.00021,16.52431]
[1777511537865,39.05,76212.18,1.8,-0.33831,0.00021,16.52659]
[1777511541304,39.05,76212.34,1.8,-0.33827,0.00021,16.52598]
[1777511541338,39.05,76212.34,1.8,-0.33827,0.00021,16.52598]
[1777511542425,39.05,76212.19,1.8,-0.3383,0.00021,16.52651]
[1777511542620,39.05,76212.19,1.8,-0.3383,0.00021,16.52651]
[1777511542562,39.05,76217.43,1.8,-0.33722,0.00021,16.50707]
[1777511543380,39.05,76217.43,1.8,-0.33722,0.00021,16.50707]
[1777511543408,39.05,76217.43,1.8,-0.33722,0.00021,16.50707]
[1777511543543,39.05,76217.43,1.8,-0.33722,0.00021,16.50707]
[1777511543567,39.05,76217.43,1.8,-0.33722,0.00021,16.50707]
[1777511543591,39.05,76217.43,1.8,-0.33722,0.00021,16.50707]
[1777511543626,39.04,76238.41,1.8,-0.33288,0.00021,16.42816]
[1777511543930,39.04,76251.47,1.8,-0.3302,0.00021,16.3781]
[1777511545013,39.04,76251.47,1.8,-0.3302,0.00021,16.3781]
[1777511545044,39.04,76251.47,1.8,-0.3302,0.00021,16.3781]
[1777511545448,39.04,76251.47,1.8,-0.3302,0.00021,16.3781]
[1777511545549,39.04,76252.97,1.8,-0.32989,0.00021,16.37223]
[1777511545861,39.04,76252.97,1.8,-0.32989,0.00021,16.37223]
[1777511545922,39.04,76252.97,1.8,-0.32989,0.00021,16.37223]
[1777511547934,39.04,76252.05,1.8,-0.33008,0.00021,16.37587]
[1777511549547,39.04,76252.05,1.8,-0.33008,0.00021,16.37587]
[1777511549568,39.04,76252.05,1.8,-0.33008,0.00021,16.37587]
[1777511549609,39.05,76250.43,1.8,-0.33042,0.00021,16.38221]
[1777511550342,39.05,76250.43,1.8,-0.33042,0.00021,16.38221]
[1777511550366,39.05,76250.43,1.8,-0.33042,0.00021,16.38221]
[1777511550444,39.05,76247.78,1.8,-0.33096,0.00021,16.39246]
[1777511555992,39.05,76245.6,1.8,-0.33138,0.00021,16.39574]
[1777511560390,39.05,76245.92,1.8,-0.33132,0.00021,16.39459]
[1777511560429,39.05,76245.92,1.8,-0.33132,0.00021,16.39459]
[1777511560478,39.05,76245.33,1.8,-0.33144,0.00021,16.3969]
[1777511561485,39.05,76245.33,1.8,-0.33144,0.00021,16.3969]
[1777511561606,39.05,76242.84,1.8,-0.33195,0.00021,16.40646]
[1777511567070,39.05,76246.06,1.8,-0.3313,0.00021,16.39421]
[1777511569999,39.05,76247.26,1.8,-0.33105,0.00021,16.38965]
[1777511570093,39.05,76247.22,1.8,-0.33106,0.00021,16.38983]
[1777511571728,39.05,76250.35,1.8,-0.33042,0.00021,16.37784]
[1777511571940,39.05,76250.35,1.8,-0.33042,0.00021,16.37784]
[1777511572911,39.05,76247.28,1.8,-0.33105,0.00021,16.38968]
[1777511573411,39.05,76247.28,1.8,-0.33105,0.00021,16.38968]
[1777511574156,39.05,76244.3,1.8,-0.33167,0.00021,16.40115]
[1777511579659,39.06,76244.92,1.8,-0.33154,0.00021,16.39886]
[1777511584167,39.06,76240.53,1.8,-0.33245,0.00021,16.41573]
[1777511584268,39.06,76240.88,1.8,-0.33238,0.00021,16.41441]
[1777511586191,39.06,76240.83,1.8,-0.33239,0.00021,16.4146]
[1777511586259,39.06,76240.83,1.8,-0.33239,0.00021,16.4146]
[1777511586278,39.06,76240.83,1.8,-0.33239,0.00021,16.4146]
[1777511586339,39.06,76240.83,1.8,-0.33239,0.00021,16.4146]
[1777511586342,39.06,76240.83,1.8,-0.33239,0.00021,16.4146]
[1777511586427,39.06,76239.33,1.8,-0.3327,0.00021,16.42033]
[1777511587316,39.06,76227.07,1.8,-0.33523,0.00021,16.46673]
[1777511589577,39.06,76227.07,1.8,-0.33523,0.00021,16.46673]
[1777511590243,39.06,76225.52,1.8,-0.33555,0.00021,16.47258]
[1777511590261,39.06,76225.52,1.8,-0.33555,0.00021,16.47258]
[1777511590571,39.06,76225.52,1.8,-0.33555,0.00021,16.47258]
[1777511590619,39.06,76225.52,1.8,-0.33555,0.00021,16.47258]
[1777511590676,39.06,76219.33,1.8,-0.33683,0.00021,16.49569]
[1777511590968,39.06,76219.33,1.8,-0.33683,0.00021,16.49569]
[1777511590999,39.06,76219.33,1.8,-0.33683,0.00021,16.49569]
[1777511591243,39.06,76219.33,1.8,-0.33683,0.00021,16.49565]
[1777511592227,39.06,76219.33,1.8,-0.33683,0.00021,16.49565]
[1777511592244,39.06,76219.33,1.8,-0.33683,0.00021,16.49565]
[1777511592299,39.06,76219.33,1.8,-0.33683,0.00021,16.49565]
[1777511592708,39.06,76213.07,1.8,-0.33812,0.00021,16.51882]
[1777511593028,39.06,76213.07,1.8,-0.33812,0.00021,16.51882]
[1777511594311,39.06,76211.55,1.8,-0.33844,0.00021,16.5244]
[1777511594625,39.06,76210.27,1.8,-0.3387,0.00021,16.52911]
[1777511600304,39.06,76208.7,1.8,-0.33902,0.00021,16.5348]
[1777511605702,39.05,76209.32,1.8,-0.33889,0.00021,16.53243]
[1777511612829,39.05,76209.61,1.8,-0.33878,0.00021,16.52601]
[1777511616210,39.05,76207.5,1.8,-0.33922,0.00021,16.53371]
[1777511616530,39.05,76207.5,1.8,-0.33922,0.00021,16.53371]
[1777511616632,39.05,76202.03,1.8,-0.34035,0.00021,16.55369]
[1777511616903,39.05,76202.03,1.8,-0.34035,0.00021,16.55369]
[1777511618547,39.05,76202.03,1.8,-0.34035,0.00021,16.55367]
[1777511621754,39.05,76202.99,1.8,-0.34015,0.00021,16.55006]
[1777511622662,39.05,76203.81,1.8,-0.33997,0.00021,16.54703]
[1777511622684,39.05,76203.81,1.8,-0.33997,0.00021,16.54703]
[1777511622698,39.05,76203.81,1.8,-0.33997,0.00021,16.54703]
[1777511622715,39.05,76203.81,1.8,-0.33997,0.00021,16.54703]
[1777511622720,39.05,76203.81,1.8,-0.33997,0.00021,16.54703]
[1777511622746,39.05,76202.74,1.8,-0.3402,0.00021,16.55091]
[1777511628592,39.04,76198.83,1.8,-0.341,0.00021,16.56494]
[1777511628741,39.04,76198.83,1.8,-0.341,0.00021,16.56494]
[1777511629611,39.04,76193.61,1.8,-0.34208,0.00021,16.58375]
[1777511630122,39.04,76193.61,1.8,-0.34208,0.00021,16.58375]
[1777511630228,39.04,76193.61,1.8,-0.34208,0.00021,16.58375]
[1777511630701,39.04,76193.61,1.8,-0.34208,0.00021,16.58375]
[1777511631207,39.04,76193.61,1.8,-0.34208,0.00021,16.58371]
[1777511631237,39.04,76193.61,1.8,-0.34208,0.00021,16.58371]
[1777511631520,39.04,76186.04,1.8,-0.34366,0.00021,16.611]
[1777511632528,39.05,76180.26,1.8,-0.34487,0.00021,16.63168]
[1777511635549,39.05,76174.32,1.8,-0.34612,0.00021,16.65283]
[1777511638926,39.05,76173.56,1.8,-0.34629,0.00021,16.65562]
[1777511640478,39.05,76173.52,1.8,-0.3463,0.00021,16.6558]
[1777511640791,39.05,76172.33,1.8,-0.34655,0.00021,16.66001]
[1777511644785,39.05,76171.94,1.8,-0.34664,0.00021,16.6615]
[1777511644979,39.05,76171.94,1.8,-0.34664,0.00021,16.6615]
[1777511644992,39.05,76171.94,1.8,-0.34664,0.00021,16.6615]
[1777511645331,39.05,76171.94,1.8,-0.34664,0.00021,16.6615]
[1777511645824,39.05,76172.4,1.8,-0.34654,0.00021,16.65992]
[1777511645874,39.05,76172.4,1.8,-0.34654,0.00021,16.65992]
[1777511646631,39.05,76181.75,1.8,-0.34459,0.00021,16.62685]
[1777511651661,39.05,76184.48,1.8,-0.34401,0.00021,16.61708]
[1777511656696,39.05,76186.41,1.8,-0.34361,0.00021,16.61013]
[1777511661734,39.05,76187.68,1.8,-0.34333,0.00021,16.6054]
[1777511666325,39.04,76187.62,1.8,-0.34333,0.00021,16.60539]
[1777511666766,39.04,76187.19,1.8,-0.34342,0.00021,16.60688]
[1777511667104,39.04,76187.19,1.8,-0.34342,0.00021,16.60688]
[1777511668780,39.04,76197.24,1.8,-0.34132,0.00021,16.57054]
[1777511669132,39.04,76197.24,1.8,-0.34132,0.00021,16.57054]
[1777511672413,39.04,76197.54,1.8,-0.34122,0.00021,16.56432]
[1777511672438,39.04,76197.54,1.8,-0.34122,0.00021,16.56432]
[1777511672449,39.04,76197.54,1.8,-0.34122,0.00021,16.56432]
[1777511675188,39.04,76195.26,1.8,-0.3417,0.00021,16.57267]
[1777511675193,39.04,76195.26,1.8,-0.3417,0.00021,16.57267]
[1777511675248,39.04,76195.23,1.8,-0.34171,0.00021,16.57278]
[1777511677210,39.04,76195.23,1.8,-0.34171,0.00021,16.5728]
[1777511677311,39.05,76195.02,1.8,-0.34175,0.00021,16.57358]
[1777511681264,39.05,76195.31,1.8,-0.3417,0.00021,16.57262]
[1777511682898,39.05,76195.17,1.8,-0.34173,0.00021,16.57315]
[1777511683024,39.05,76195.17,1.8,-0.34173,0.00021,16.57315]
[1777511683125,39.05,76190.75,1.8,-0.34265,0.00021,16.58912]
[1777511684257,39.05,76185.67,1.8,-0.34371,0.00021,16.60735]
[1777511685342,39.05,76185.67,1.8,-0.34371,0.00021,16.60735]
[1777511685422,39.05,76184.83,1.8,-0.34388,0.00021,16.6103]
[1777511690816,39.04,76185.43,1.8,-0.34374,0.00021,16.60775]
[1777511692702,39.04,76185.43,1.8,-0.34374,0.00021,16.60775]
[1777511692774,39.04,76185.43,1.8,-0.34374,0.00021,16.60775]
[1777511692785,39.04,76185.43,1.8,-0.34374,0.00021,16.60775]
[1777511692774,39.04,76185.93,1.8,-0.34362,0.00021,16.60582]
[1777511693378,39.04,76185.93,1.8,-0.34362,0.00021,16.60582]
[1777511693410,39.04,76185.93,1.8,-0.34362,0.00021,16.60582]
[1777511694962,39.04,76195.36,1.8,-0.34165,0.00021,16.57175]
[1777511699524,39.03,76196.39,1.8,-0.34143,0.00021,16.56787]
[1777511699564,39.03,76196.39,1.8,-0.34143,0.00021,16.56787]
[1777511700558,39.03,76193.7,1.8,-0.34198,0.00021,16.5775]
[1777511700769,39.03,76185.84,1.8,-0.34362,0.00021,16.60571]
[1777511703823,39.03,76183.77,1.8,-0.34404,0.00021,16.61297]
[1777511703944,39.03,76184.79,1.8,-0.34383,0.00021,16.60926]
[1777511703960,39.03,76184.79,1.8,-0.34383,0.00021,16.60926]
[1777511704238,39.03,76184.79,1.8,-0.34383,0.00021,16.60926]
[1777511704519,39.03,76184.79,1.8,-0.34383,0.00021,16.60926]
[1777511704575,39.03,76184.79,1.8,-0.34383,0.00021,16.60926]
[1777511704652,39.03,76184.79,1.8,-0.34383,0.00021,16.60926]
[1777511704851,39.03,76175.87,1.8,-0.3457,0.00021,16.64101]
[1777511704991,39.03,76175.87,1.8,-0.3457,0.00021,16.64101]
[1777511705065,39.03,76175.87,1.8,-0.3457,0.00021,16.64101]
[1777511705465,39.03,76175.87,1.8,-0.3457,0.00021,16.64101]
[1777511705766,39.03,76147.46,1.8,-0.35167,0.00021,16.73953]
[1777511706236,39.03,76147.46,1.8,-0.35167,0.00021,16.73953]
[1777511706277,39.03,76147.46,1.8,-0.35167,0.00021,16.73953]
[1777511706678,39.03,76137.14,1.8,-0.35384,0.00021,16.77438]
[1777511707242,39.03,76137.14,1.8,-0.35384,0.00021,16.77438]
[1777511707267,39.03,76137.14,1.8,-0.35384,0.00021,16.77438]
[1777511707851,39.03,76137.79,1.8,-0.3537,0.00021,16.77217]
[1777511708123,39.03,76137.79,1.8,-0.3537,0.00021,16.77217]
[1777511708135,39.03,76137.79,1.8,-0.3537,0.00021,16.77217]
[1777511708153,39.03,76137.79,1.8,-0.3537,0.00021,16.77217]
[1777511708724,39.03,76137.9,1.8,-0.35368,0.00021,16.77175]
[1777511710029,39.03,76137.9,1.8,-0.35368,0.00021,16.77175]
[1777511711712,39.03,76141.35,1.8,-0.35295,0.00021,16.76009]
[1777511711750,39.03,76141.58,1.8,-0.35289,0.00021,16.75921]
[1777511715982,39.02,76140.78,1.8,-0.35305,0.00021,16.76174]
[1777511716378,39.02,76140.78,1.8,-0.35305,0.00021,16.76174]
[1777511716408,39.02,76140.78,1.8,-0.35305,0.00021,16.76174]
[1777511716424,39.02,76140.78,1.8,-0.35305,0.00021,16.76174]
[1777511716458,39.02,76140.78,1.8,-0.35305,0.00021,16.76174]
[1777511716552,39.02,76139.45,1.8,-0.35333,0.00021,16.76618]
[1777511717683,39.02,76139.45,1.8,-0.35333,0.00021,16.76618]
[1777511717784,39.02,76139.05,1.8,-0.35341,0.00021,16.76748]
[1777511721170,39.02,76136.83,1.8,-0.35387,0.00021,16.77484]
[1777511721193,39.02,76136.83,1.8,-0.35387,0.00021,16.77484]
[1777511721227,39.02,76136.83,1.8,-0.35387,0.00021,16.77484]
[1777511721263,39.02,76137.77,1.8,-0.35367,0.00021,16.77163]
[1777511723169,39.02,76144.5,1.8,-0.35225,0.00021,16.74882]
[1777511725706,39.02,76142.9,1.8,-0.35258,0.00021,16.75419]
[1777511725795,39.02,76145.66,1.8,-0.35199,0.00021,16.74476]
[1777511726773,39.02,76145.66,1.8,-0.35199,0.00021,16.74476]
[1777511726792,39.02,76145.66,1.8,-0.35199,0.00021,16.74476]
[1777511726832,39.01,76151.15,1.8,-0.35083,0.00021,16.72602]
[1777511728053,39.01,76151.15,1.8,-0.35083,0.00021,16.72602]
[1777511728074,39.01,76151.15,1.8,-0.35083,0.00021,16.72602]
[1777511731853,39.01,76154.57,1.8,-0.35011,0.00021,16.71423]
[1777511732233,39.01,76154.68,1.8,-0.35005,0.00021,16.70866]
[1777511737267,39.01,76152.45,1.8,-0.35052,0.00021,16.71626]
[1777511741979,39.01,76151.5,1.8,-0.35071,0.00021,16.71946]
[1777511742303,39.01,76152.0,1.8,-0.35061,0.00021,16.71773]
[1777511746730,39.01,76156.85,1.8,-0.34958,0.00021,16.70101]
[1777511752373,39.01,76153.0,1.8,-0.35039,0.00021,16.71423]
[1777511758449,39.01,76150.32,1.8,-0.35095,0.00021,16.72336]
[1777511764457,39.01,76154.22,1.8,-0.35012,0.00021,16.70986]
[1777511769505,39.01,76154.09,1.8,-0.35015,0.00021,16.71026]
[1777511774544,39.0,76149.71,1.8,-0.35107,0.00021,16.72522]
[1777511778566,39.0,76157.06,1.8,-0.34952,0.00021,16.69993]
[1777511779976,39.0,76157.39,1.8,-0.34945,0.00021,16.69878]
[1777511785845,39.0,76153.23,1.8,-0.35032,0.00021,16.71306]
[1777511785882,39.0,76153.23,1.8,-0.35032,0.00021,16.71306]
[1777511786467,39.0,76153.23,1.8,-0.35032,0.00021,16.71305]
[1777511786479,39.0,76153.23,1.8,-0.35032,0.00021,16.71305]
[1777511787328,39.0,76153.25,1.8,-0.35032,0.00021,16.71297]
[1777511787371,39.0,76153.25,1.8,-0.35032,0.00021,16.71297]
[1777511789416,39.0,76156.66,1.8,-0.3496,0.00021,16.70122]
[1777511789927,39.0,76160.48,1.8,-0.34879,0.00021,16.68801]
[1777511790868,39.0,76168.99,1.8,-0.34701,0.00021,16.65834]
[1777511791699,39.0,76168.99,1.8,-0.34701,0.00021,16.65834]
[1777511791722,39.0,76168.99,1.8,-0.34701,0.00021,16.65834]
[1777511792633,39.0,76170.83,1.8,-0.34658,0.00021,16.64672]
[1777511796021,39.0,76172.75,1.8,-0.34619,0.00021,16.6401]
[1777511796027,39.0,76172.75,1.8,-0.34619,0.00021,16.6401]
[1777511796690,39.01,76173.26,1.8,-0.34608,0.00021,16.63834]
[1777511798683,39.01,76176.98,1.8,-0.34531,0.00021,16.62524]
[1777511798784,39.01,76177.37,1.8,-0.34523,0.00021,16.6239]
[1777511800042,39.01,76177.09,1.8,-0.34529,0.00021,16.62494]
[1777511800715,39.01,76177.09,1.8,-0.34529,0.00021,16.62494]
[1777511800810,39.01,76172.95,1.8,-0.34616,0.00021,16.63959]
[1777511806764,39.01,76169.02,1.8,-0.347,0.00021,16.65365]
[1777511809178,39.01,76168.21,1.8,-0.34717,0.00021,16.65655]
[1777511809782,39.01,76167.92,1.8,-0.34723,0.00021,16.6576]
[1777511810265,39.01,76167.92,1.8,-0.34723,0.00021,16.6576]
[1777511810275,39.01,76167.92,1.8,-0.34723,0.00021,16.6576]
[1777511810291,39.01,76167.92,1.8,-0.34723,0.00021,16.6576]
[1777511810305,39.01,76167.92,1.8,-0.34723,0.00021,16.6576]
[1777511810790,39.01,76168.01,1.8,-0.34721,0.00021,16.65731]
[1777511811535,39.01,76168.01,1.8,-0.34721,0.00021,16.65731]
[1777511811818,39.01,76160.62,1.8,-0.34877,0.00021,16.68308]
[1777511813685,39.01,76160.62,1.8,-0.34877,0.00021,16.6831]
[1777511813699,39.01,76160.62,1.8,-0.34877,0.00021,16.6831]
[1777511813810,39.02,76158.38,1.8,-0.34924,0.00021,16.69087]
[1777511814310,39.02,76158.38,1.8,-0.34924,0.00021,16.69087]
[1777511814315,39.02,76158.38,1.8,-0.34924,0.00021,16.69087]
[1777511814355,39.02,76158.38,1.8,-0.34924,0.00021,16.69087]
[1777511819270,39.02,76165.28,1.8,-0.34779,0.00021,16.66697]
[1777511824682,39.02,76167.97,1.8,-0.34724,0.00021,16.65767]
[1777511826374,39.02,76168.6,1.8,-0.34711,0.00021,16.65552]
[1777511826901,39.02,76168.62,1.8,-0.3471,0.00021,16.65548]
[1777511831936,39.02,76170.45,1.8,-0.34673,0.00021,16.6492]
[1777511833133,39.02,76170.6,1.8,-0.3467,0.00021,16.64871]
[1777511833147,39.02,76170.6,1.8,-0.3467,0.00021,16.64871]
[1777511834869,39.02,76171.2,1.8,-0.34657,0.00021,16.64663]
[1777511834960,39.02,76173.54,1.8,-0.34609,0.00021,16.63843]
[1777511835789,39.02,76173.54,1.8,-0.34609,0.00021,16.63843]
[1777511837121,39.02,76168.57,1.8,-0.34713,0.00021,16.65596]
[1777511837980,39.02,76169.46,1.8,-0.34695,0.00021,16.65289]
[1777511841171,39.03,76170.08,1.8,-0.34682,0.00021,16.6508]
[1777511841875,39.03,76169.88,1.8,-0.34687,0.00021,16.65154]
[1777511845169,39.03,76174.88,1.8,-0.34582,0.00021,16.63404]
[1777511851323,39.03,76175.07,1.8,-0.3458,0.00021,16.63357]
[1777511851760,39.03,76175.07,1.8,-0.3458,0.00021,16.63357]
[1777511851945,39.03,76172.96,1.8,-0.3462,0.00021,16.63592]
[1777511853676,39.03,76166.9,1.8,-0.34748,0.00021,16.65725]
[1777511855338,39.03,76165.47,1.8,-0.34778,0.00021,16.66227]
[1777511857289,39.03,76166.57,1.8,-0.34755,0.00021,16.65846]
[1777511857422,39.03,76166.57,1.8,-0.34755,0.00021,16.65846]
[1777511857454,39.03,76166.57,1.8,-0.34755,0.00021,16.65846]
[1777511857472,39.03,76166.57,1.8,-0.34755,0.00021,16.65846]
[1777511857593,39.03,76166.57,1.8,-0.34755,0.00021,16.65846]
[1777511857596,39.03,76166.57,1.8,-0.34755,0.00021,16.65846]
[1777511857801,39.04,76168.82,1.8,-0.34708,0.00021,16.65063]
[1777511858493,39.04,76176.69,1.8,-0.34543,0.00021,16.62294]
[1777511860522,39.04,76183.9,1.8,-0.34393,0.00021,16.59734]
[1777511862015,39.04,76183.65,1.8,-0.34398,0.00021,16.59832]
[1777511863450,39.04,76183.65,1.8,-0.34398,0.00021,16.59832]
[1777511863460,39.04,76183.65,1.8,-0.34398,0.00021,16.59832]
[1777511863652,39.04,76183.65,1.8,-0.34398,0.00021,16.59832]
[1777511863684,39.04,76180.63,1.8,-0.34462,0.00021,16.60919]
[1777511865471,39.04,76180.61,1.8,-0.34463,0.00021,16.60926]
[1777511865550,39.04,76182.05,1.8,-0.34433,0.00021,16.60419]
[1777511868982,39.04,76182.03,1.8,-0.34434,0.00021,16.60435]
[1777511868992,39.04,76182.03,1.8,-0.34434,0.00021,16.60435]
[1777511869004,39.04,76182.03,1.8,-0.34434,0.00021,16.60435]
[1777511869022,39.04,76182.03,1.8,-0.34434,0.00021,16.60435]
[1777511869815,39.04,76182.63,1.8,-0.34422,0.00021,16.60232]
[1777511869891,39.04,76183.46,1.8,-0.34405,0.00021,16.59941]
[1777511871535,39.04,76183.46,1.8,-0.34405,0.00021,16.59941]
[1777511871542,39.04,76183.46,1.8,-0.34405,0.00021,16.59941]
[1777511871547,39.04,76183.91,1.8,-0.34395,0.00021,16.59785]
[1777511877251,39.05,76185.03,1.8,-0.34374,0.00021,16.59419]
[1777511879662,39.05,76185.22,1.8,-0.3437,0.00021,16.59357]
[1777511879948,39.05,76185.91,1.8,-0.34356,0.00021,16.59121]
[1777511881047,39.05,76185.91,1.8,-0.34356,0.00021,16.59121]
[1777511881069,39.05,76185.91,1.8,-0.34356,0.00021,16.59121]
[1777511881674,39.05,76185.91,1.8,-0.34356,0.00021,16.59121]
[1777511881765,39.05,76192.81,1.8,-0.34213,0.00021,16.5665]
[1777511885922,39.05,76193.55,1.8,-0.34198,0.00021,16.5639]
[1777511886267,39.05,76193.57,1.8,-0.34198,0.00021,16.56386]
[1777511886299,39.05,76193.57,1.8,-0.34198,0.00021,16.56386]
[1777511886630,39.05,76187.99,1.8,-0.34314,0.00021,16.58393]
[1777511887072,39.05,76187.99,1.8,-0.34314,0.00021,16.58393]
[1777511887121,39.05,76187.99,1.8,-0.34314,0.00021,16.58393]
[1777511887322,39.06,76187.8,1.8,-0.34318,0.00021,16.58464]
[1777511888677,39.06,76181.79,1.8,-0.34444,0.00021,16.60622]
[1777511894373,39.06,76181.8,1.8,-0.34446,0.00021,16.6065]
[1777511899407,39.07,76181.29,1.8,-0.34458,0.00021,16.60861]
[1777511904430,39.07,76180.82,1.8,-0.34469,0.00021,16.61051]
[1777511910485,39.08,76177.4,1.8,-0.34543,0.00021,16.62301]
[1777511915632,39.08,76177.09,1.8,-0.34547,0.00021,16.6191]
[1777511918120,39.08,76183.53,1.8,-0.34413,0.00021,16.59636]
[1777511923121,39.08,76185.54,1.8,-0.34371,0.00021,16.58925]
[1777511929718,39.08,76184.0,1.8,-0.34404,0.00021,16.59485]
[1777511930225,39.08,76183.58,1.8,-0.34413,0.00021,16.59637]
[1777511930624,39.08,76183.56,1.8,-0.34413,0.00021,16.59644]
[1777511935660,39.08,76184.72,1.8,-0.34389,0.00021,16.5924]
[1777511936728,39.08,76184.72,1.8,-0.34389,0.00021,16.5924]
[1777511937818,39.09,76183.56,1.8,-0.34414,0.00021,16.59655]
[1777511938329,39.09,76181.66,1.8,-0.34453,0.00021,16.60332]
[1777511938340,39.09,76181.66,1.8,-0.34453,0.00021,16.60332]
[1777511938681,39.09,76181.66,1.8,-0.34453,0.00021,16.60333]
[1777511940695,39.09,76176.33,1.8,-0.34565,0.00021,16.62221]
[1777511942375,39.09,76176.06,1.8,-0.34571,0.00021,16.62316]
[1777511942390,39.09,76176.06,1.8,-0.34571,0.00021,16.62316]
[1777511942399,39.09,76176.06,1.8,-0.34571,0.00021,16.62316]
[1777511944141,39.09,76176.85,1.8,-0.34554,0.00021,16.62036]
[1777511944421,39.09,76176.85,1.8,-0.34554,0.00021,16.62036]
[1777511944655,39.09,76176.85,1.8,-0.34554,0.00021,16.62036]
[1777511944669,39.09,76176.85,1.8,-0.34554,0.00021,16.62036]
[1777511944690,39.09,76176.85,1.8,-0.34554,0.00021,16.62036]
[1777511946195,39.09,76181.62,1.8,-0.34454,0.00021,16.60347]
[1777511946232,39.09,76181.62,1.8,-0.34454,0.00021,16.60347]
[1777511946429,39.09,76181.62,1.8,-0.34454,0.00021,16.60347]
[1777511947072,39.09,76181.62,1.8,-0.34454,0.00021,16.60347]
[1777511947087,39.09,76181.62,1.8,-0.34454,0.00021,16.60347]
[1777511949228,39.09,76181.38,1.8,-0.34459,0.00021,16.60435]
[1777511949251,39.09,76181.38,1.8,-0.34459,0.00021,16.60435]
[1777511950473,39.09,76181.91,1.8,-0.34448,0.00021,16.60247]
[1777511952213,39.09,76184.05,1.8,-0.34404,0.00021,16.59487]
[1777511952232,39.09,76184.05,1.8,-0.34404,0.00021,16.59487]
[1777511952783,39.09,76185.63,1.8,-0.34371,0.00021,16.58925]
[1777511955823,39.08,76190.86,1.8,-0.34261,0.00021,16.57038]
[1777511960400,39.08,76193.31,1.8,-0.34209,0.00021,16.56143]
[1777511960403,39.08,76193.31,1.8,-0.34209,0.00021,16.56143]
[1777511960576,39.08,76193.31,1.8,-0.34209,0.00021,16.56143]
[1777511960589,39.08,76193.31,1.8,-0.34209,0.00021,16.56143]
[1777511961034,39.08,76193.94,1.8,-0.34196,0.00021,16.55913]
[1777511964630,39.08,76194.4,1.8,-0.34186,0.00021,16.55739]
[1777511964636,39.08,76194.4,1.8,-0.34186,0.00021,16.55739]
[1777511964658,39.08,76194.4,1.8,-0.34186,0.00021,16.55739]
[1777511964876,39.08,76194.4,1.8,-0.34186,0.00021,16.55736]
[1777511967234,39.08,76194.1,1.8,-0.34192,0.00021,16.5584]
[1777511972744,39.08,76195.62,1.8,-0.34156,0.00021,16.54759]
[1777511975574,39.08,76190.59,1.8,-0.3426,0.00021,16.56566]
[1777511975886,39.08,76190.59,1.8,-0.3426,0.00021,16.56566]
[1777511975951,39.08,76189.16,1.8,-0.3429,0.00021,16.57077]
[1777511980986,39.07,76187.84,1.8,-0.34316,0.00021,16.57532]
[1777511982597,39.07,76189.3,1.8,-0.34286,0.00021,16.57004]
[1777511983821,39.07,76188.78,1.8,-0.34296,0.00021,16.57187]
[1777511984860,39.07,76190.11,1.8,-0.34268,0.00021,16.56706]
[1777511984866,39.07,76190.11,1.8,-0.34268,0.00021,16.56706]
[1777511985016,39.07,76191.45,1.8,-0.3424,0.00021,16.5622]
[1777511985927,39.07,76191.45,1.8,-0.3424,0.00021,16.5622]
[1777511990246,39.07,76192.89,1.8,-0.34209,0.00021,16.55687]
[1777511991058,39.07,76194.61,1.8,-0.34173,0.00021,16.55063]
[1777511991254,39.07,76194.61,1.8,-0.34173,0.00021,16.55063]
[1777511991282,39.07,76194.61,1.8,-0.34173,0.00021,16.55063]
[1777511992065,39.07,76200.97,1.8,-0.3404,0.00021,16.5275]
[1777511992172,39.07,76200.97,1.8,-0.3404,0.00021,16.5275]
[1777511992182,39.07,76200.97,1.8,-0.3404,0.00021,16.5275]
[1777511992561,39.07,76200.97,1.8,-0.3404,0.00021,16.5275]
[1777511992577,39.07,76200.97,1.8,-0.3404,0.00021,16.5275]
[1777511993072,39.07,76207.92,1.8,-0.33896,0.00021,16.50202]
[1777511994265,39.07,76209.24,1.8,-0.33868,0.00021,16.49713]
[1777511994994,39.07,76209.24,1.8,-0.33868,0.00021,16.49713]
[1777511995226,39.07,76209.24,1.8,-0.33868,0.00021,16.49711]
[1777511995240,39.07,76209.24,1.8,-0.33868,0.00021,16.49711]
[1777511997408,39.07,76214.81,1.8,-0.33752,0.00021,16.47653]
[1777511999027,39.07,76215.12,1.8,-0.33746,0.00021,16.47538]
[1777511999113,39.07,76214.99,1.8,-0.33749,0.00021,16.47587]
[1777512004149,39.07,76218.39,1.8,-0.33678,0.00021,16.4633]
[1777512005088,39.07,76218.39,1.8,-0.33678,0.00021,16.4633]
[1777512005155,39.07,76218.83,1.8,-0.33669,0.00021,16.46168]
[1777512010198,39.07,76216.71,1.8,-0.33714,0.00021,16.46963]
[1777512014875,39.07,76209.54,1.8,-0.33863,0.00021,16.49618]
[1777512019254,39.07,76215.5,1.8,-0.33739,0.00021,16.47417]
[1777512024289,39.07,76212.79,1.8,-0.33795,0.00021,16.48424]
[1777512029324,39.07,76215.95,1.8,-0.3373,0.00021,16.47253]
[1777512034684,39.07,76217.47,1.8,-0.33695,0.00021,16.46172]
[1777512037345,39.07,76216.54,1.8,-0.33714,0.00021,16.4652]
[1777512037383,39.07,76216.54,1.8,-0.33714,0.00021,16.4652]
[1777512037432,39.07,76216.54,1.8,-0.33714,0.00021,16.4652]
[1777512038215,39.07,76217.61,1.8,-0.33692,0.00021,16.46125]
[1777512039445,39.07,76222.27,1.8,-0.33596,0.00021,16.4439]
[1777512041446,39.07,76223.69,1.8,-0.33566,0.00021,16.4386]
[1777512041824,39.07,76223.97,1.8,-0.33561,0.00021,16.43758]
[1777512043465,39.07,76224.05,1.8,-0.33559,0.00021,16.43731]
[1777512046576,39.07,76228.65,1.8,-0.33464,0.00021,16.4201]
[1777512046888,39.07,76228.77,1.8,-0.33462,0.00021,16.41965]
[1777512049535,39.07,76232.87,1.8,-0.33377,0.00021,16.40421]
[1777512049553,39.07,76232.87,1.8,-0.33377,0.00021,16.40421]
[1777512049578,39.07,76232.87,1.8,-0.33377,0.00021,16.40421]
[1777512051994,39.07,76234.34,1.8,-0.33347,0.00021,16.39868]
[1777512052012,39.07,76234.34,1.8,-0.33347,0.00021,16.39868]
[1777512052026,39.07,76234.34,1.8,-0.33347,0.00021,16.39868]
[1777512052604,39.07,76236.04,1.8,-0.33312,0.00021,16.39229]
[1777512052635,39.07,76236.04,1.8,-0.33312,0.00021,16.39229]
[1777512053573,39.07,76233.93,1.8,-0.33356,0.00021,16.4003]
[1777512055174,39.08,76234.35,1.8,-0.33348,0.00021,16.39874]
[1777512055199,39.08,76234.35,1.8,-0.33348,0.00021,16.39874]
[1777512055972,39.08,76227.61,1.8,-0.33487,0.00021,16.42428]
[1777512061665,39.08,76227.87,1.8,-0.33482,0.00021,16.42336]
[1777512061672,39.08,76227.87,1.8,-0.33482,0.00021,16.42336]
[1777512061767,39.08,76224.96,1.8,-0.33542,0.00021,16.4343]
[1777512067594,39.08,76225.79,1.8,-0.33525,0.00021,16.43122]
[1777512072627,39.08,76223.96,1.8,-0.33563,0.00021,16.4381]
[1777512076623,39.08,76223.11,1.8,-0.33581,0.00021,16.44128]
[1777512076648,39.08,76223.11,1.8,-0.33581,0.00021,16.44128]
[1777512076697,39.08,76223.11,1.8,-0.33581,0.00021,16.44128]
[1777512076777,39.08,76223.11,1.8,-0.33581,0.00021,16.44128]
[1777512077083,39.08,76222.99,1.8,-0.33583,0.00021,16.44172]
[1777512077863,39.08,76222.99,1.8,-0.33583,0.00021,16.44172]
[1777512078106,39.08,76212.71,1.8,-0.33796,0.00021,16.47993]
[1777512078429,39.08,76212.71,1.8,-0.33796,0.00021,16.47993]
[1777512079223,39.08,76212.71,1.8,-0.33796,0.00021,16.47993]
[1777512079177,39.08,76204.76,1.8,-0.33962,0.00021,16.50919]
[1777512079933,39.08,76204.76,1.8,-0.33962,0.00021,16.50919]
[1777512080018,39.08,76201.94,1.8,-0.3402,0.00021,16.51949]
[1777512082800,39.08,76195.97,1.8,-0.34144,0.00021,16.54113]
[1777512084928,39.08,76204.8,1.8,-0.3396,0.00021,16.50887]
[1777512085954,39.08,76204.8,1.8,-0.3396,0.00021,16.50887]
[1777512091201,39.07,76202.85,1.8,-0.34,0.00021,16.51589]
[1777512097801,39.07,76202.84,1.8,-0.33995,0.00021,16.51048]
[1777512100292,39.07,76203.05,1.8,-0.33991,0.00021,16.50969]
[1777512100619,39.07,76203.67,1.8,-0.33977,0.00021,16.50737]
[1777512100792,39.07,76203.67,1.8,-0.33977,0.00021,16.50737]
[1777512101298,39.07,76212.9,1.8,-0.33785,0.00021,16.47339]
[1777512101394,39.07,76212.9,1.8,-0.33785,0.00021,16.47339]
[1777512101452,39.07,76212.9,1.8,-0.33785,0.00021,16.47339]
[1777512101829,39.07,76212.9,1.8,-0.33785,0.00021,16.47339]
[1777512102311,39.07,76212.9,1.8,-0.33785,0.00021,16.47339]
[1777512102361,39.07,76212.9,1.8,-0.33785,0.00021,16.47339]
[1777512103254,39.07,76212.9,1.8,-0.33785,0.00021,16.47339]
[1777512103261,39.07,76212.9,1.8,-0.33785,0.00021,16.47339]
[1777512102836,39.07,76219.85,1.8,-0.33641,0.00021,16.44758]
[1777512103304,39.07,76219.85,1.8,-0.33641,0.00021,16.44758]
[1777512103671,39.07,76219.85,1.8,-0.33641,0.00021,16.44758]
[1777512104280,39.07,76220.3,1.8,-0.33632,0.00021,16.44586]
[1777512109888,39.07,76220.91,1.8,-0.33619,0.00021,16.44354]
[1777512114588,39.07,76217.61,1.8,-0.33687,0.00021,16.45581]
[1777512114920,39.07,76212.64,1.8,-0.3379,0.00021,16.47422]
[1777512115729,39.07,76212.64,1.8,-0.3379,0.00021,16.47422]
[1777512115755,39.07,76212.64,1.8,-0.3379,0.00021,16.47422]
[1777512115768,39.07,76212.64,1.8,-0.3379,0.00021,16.47422]
[1777512115927,39.07,76212.13,1.8,-0.33801,0.00021,16.4761]
[1777512120337,39.07,76212.64,1.8,-0.3379,0.00021,16.47422]
[1777512120962,39.07,76212.59,1.8,-0.33791,0.00021,16.47441]
[1777512123828,39.07,76212.44,1.8,-0.33794,0.00021,16.47496]
[1777512123984,39.07,76212.36,1.8,-0.33796,0.00021,16.47526]
[1777512124695,39.07,76212.36,1.8,-0.33796,0.00021,16.47526]
[1777512125125,39.07,76202.36,1.8,-0.34004,0.00021,16.512]
[1777512125365,39.07,76202.36,1.8,-0.34004,0.00021,16.512]
[1777512126129,39.07,76202.36,1.8,-0.34004,0.00021,16.512]
[1777512126147,39.07,76202.36,1.8,-0.34004,0.00021,16.512]
[1777512126171,39.07,76202.36,1.8,-0.34004,0.00021,16.512]
[1777512126189,39.07,76202.36,1.8,-0.34004,0.00021,16.512]
[1777512126224,39.07,76199.33,1.8,-0.34067,0.00021,16.52303]
[1777512126731,39.07,76199.33,1.8,-0.34067,0.00021,16.52303]
[1777512127303,39.07,76194.02,1.8,-0.34178,0.00021,16.5423]
[1777512127667,39.07,76194.02,1.8,-0.34178,0.00021,16.5423]
[1777512128468,39.07,76194.02,1.8,-0.34178,0.00021,16.54242]
[1777512128581,39.07,76194.02,1.8,-0.34178,0.00021,16.54242]
[1777512129032,39.07,76185.85,1.8,-0.34349,0.00021,16.5719]
[1777512130010,39.07,76185.85,1.8,-0.34349,0.00021,16.5719]
[1777512130030,39.07,76185.85,1.8,-0.34349,0.00021,16.5719]
[1777512130111,39.07,76182.71,1.8,-0.34416,0.00021,16.5832]
[1777512135061,39.08,76178.55,1.8,-0.34504,0.00021,16.59831]
[1777512136519,39.08,76178.6,1.8,-0.34504,0.00021,16.59819]
[1777512137074,39.08,76178.21,1.8,-0.34512,0.00021,16.59962]
[1777512140162,39.08,76177.53,1.8,-0.34527,0.00021,16.60214]
[1777512140571,39.08,76176.71,1.8,-0.34544,0.00021,16.60509]
[1777512140792,39.08,76176.71,1.8,-0.34544,0.00021,16.60509]
[1777512140801,39.08,76176.71,1.8,-0.34544,0.00021,16.60509]
[1777512141128,39.08,76176.71,1.8,-0.34544,0.00021,16.60509]
[1777512141207,39.08,76169.86,1.8,-0.34688,0.00021,16.62923]
[1777512142544,39.08,76169.86,1.8,-0.34689,0.00021,16.62928]
[1777512142605,39.08,76169.86,1.8,-0.34689,0.00021,16.62928]
[1777512142639,39.08,76169.86,1.8,-0.34689,0.00021,16.62928]
[1777512142665,39.08,76169.86,1.8,-0.34689,0.00021,16.62928]
[1777512142683,39.08,76169.86,1.8,-0.34689,0.00021,16.62928]
[1777512142695,39.08,76169.86,1.8,-0.34689,0.00021,16.62928]
[1777512143117,39.08,76168.59,1.8,-0.34716,0.00021,16.63377]
[1777512143413,39.08,76168.59,1.8,-0.34716,0.00021,16.63377]
[1777512144615,39.09,76168.15,1.8,-0.34725,0.00021,16.63534]
[1777512145131,39.09,76168.57,1.8,-0.34716,0.00021,16.6339]
[1777512147171,39.09,76168.55,1.8,-0.34717,0.00021,16.63399]
[1777512148106,39.09,76167.87,1.8,-0.34731,0.00021,16.6364]
[1777512151267,39.09,76164.68,1.8,-0.34799,0.00021,16.64761]
[1777512152102,39.09,76163.55,1.8,-0.34819,0.00021,16.64635]
[1777512157215,39.09,76161.08,1.8,-0.34871,0.00021,16.655]
[1777512158328,39.09,76166.27,1.8,-0.34762,0.00021,16.63699]
[1777512159890,39.09,76167.54,1.8,-0.34736,0.00021,16.63257]
[1777512160236,39.09,76167.72,1.8,-0.34732,0.00021,16.63195]
[1777512160384,39.09,76167.72,1.8,-0.34732,0.00021,16.63195]
[1777512160793,39.09,76167.72,1.8,-0.34732,0.00021,16.63195]
[1777512161073,39.09,76167.72,1.8,-0.34732,0.00021,16.63195]
[1777512161098,39.09,76167.72,1.8,-0.34732,0.00021,16.63195]
[1777512161122,39.09,76167.72,1.8,-0.34732,0.00021,16.63195]
[1777512161318,39.09,76177.52,1.8,-0.34527,0.00021,16.59754]
[1777512162807,39.09,76177.52,1.8,-0.34527,0.00021,16.59756]
[1777512163262,39.09,76177.16,1.8,-0.34534,0.00021,16.59886]
[1777512168292,39.09,76178.3,1.8,-0.34512,0.00021,16.59502]
[1777512173327,39.1,76178.19,1.8,-0.34515,0.00021,16.59561]
[1777512176764,39.1,76177.52,1.8,-0.3453,0.00021,16.59809]
[1777512176773,39.1,76177.52,1.8,-0.3453,0.00021,16.59809]
[1777512176966,39.1,76177.52,1.8,-0.3453,0.00021,16.59809]
[1777512177355,39.1,76177.55,1.8,-0.34529,0.00021,16.59802]
[1777512182390,39.1,76173.97,1.8,-0.34604,0.00021,16.61063]
[1777512183155,39.1,76173.97,1.8,-0.34604,0.00021,16.61063]
[1777512183169,39.1,76173.97,1.8,-0.34604,0.00021,16.61063]
[1777512183323,39.1,76173.97,1.8,-0.34604,0.00021,16.61063]
[1777512183420,39.1,76175.11,1.8,-0.3458,0.00021,16.60665]
[1777512183439,39.1,76175.11,1.8,-0.3458,0.00021,16.60665]
[1777512183485,39.1,76175.11,1.8,-0.3458,0.00021,16.60665]
[1777512183816,39.1,76172.3,1.8,-0.34639,0.00021,16.61654]
[1777512184482,39.1,76172.3,1.8,-0.34639,0.00021,16.61654]
[1777512184509,39.1,76172.3,1.8,-0.34639,0.00021,16.61654]
[1777512185302,39.1,76164.72,1.8,-0.34799,0.00021,16.64309]
[1777512190173,39.1,76166.65,1.8,-0.34759,0.00021,16.63644]
[1777512191149,39.1,76165.57,1.8,-0.34781,0.00021,16.64024]
[1777512192345,39.1,76165.01,1.8,-0.34793,0.00021,16.6422]
[1777512192357,39.1,76165.01,1.8,-0.34793,0.00021,16.6422]
[1777512192362,39.1,76159.73,1.8,-0.34904,0.00021,16.66051]
[1777512194574,39.1,76158.95,1.8,-0.34921,0.00021,16.66322]
[1777512194594,39.1,76158.95,1.8,-0.34921,0.00021,16.66322]
[1777512195216,39.1,76158.95,1.8,-0.34921,0.00021,16.66322]
[1777512195309,39.1,76158.67,1.8,-0.34927,0.00021,16.66419]
[1777512195753,39.1,76153.9,1.8,-0.35027,0.00021,16.68058]
[1777512196889,39.1,76153.9,1.8,-0.35027,0.00021,16.68058]
[1777512202641,39.1,76151.42,1.8,-0.35079,0.00021,16.68899]
[1777512203285,39.1,76151.42,1.8,-0.35079,0.00021,16.68899]
[1777512203336,39.1,76151.06,1.8,-0.35086,0.00021,16.69018]
[1777512203476,39.1,76151.06,1.8,-0.35086,0.00021,16.69018]
[1777512204130,39.1,76151.06,1.8,-0.35086,0.00021,16.69018]
[1777512204231,39.1,76153.48,1.8,-0.35035,0.00021,16.68189]
[1777512205318,39.1,76153.48,1.8,-0.35035,0.00021,16.68189]
[1777512205330,39.1,76153.48,1.8,-0.35035,0.00021,16.68189]
[1777512205827,39.1,76157.26,1.8,-0.34956,0.00021,16.6689]
[1777512205929,39.1,76157.97,1.8,-0.34941,0.00021,16.66646]
[1777512207323,39.1,76157.97,1.8,-0.34941,0.00021,16.66646]
[1777512207564,39.1,76158.01,1.8,-0.3494,0.00021,16.6663]
[1777512211377,39.1,76158.11,1.8,-0.34938,0.00021,16.66595]
[1777512211393,39.1,76159.78,1.8,-0.34899,0.00021,16.65501]
[1777512212438,39.1,76159.78,1.8,-0.34899,0.00021,16.65501]
[1777512219264,39.1,76165.32,1.8,-0.34783,0.00021,16.63586]
[1777512224685,39.1,76167.24,1.8,-0.34743,0.00021,16.62932]
[1777512228447,39.11,76165.51,1.8,-0.3478,0.00021,16.63542]
[1777512228513,39.11,76165.51,1.8,-0.3478,0.00021,16.63542]
[1777512228581,39.11,76165.51,1.8,-0.3478,0.00021,16.63542]
[1777512228713,39.11,76165.96,1.8,-0.34771,0.00021,16.63387]
[1777512229716,39.11,76165.96,1.8,-0.34771,0.00021,16.63387]
[1777512229751,39.11,76165.96,1.8,-0.34771,0.00021,16.63387]
[1777512229822,39.11,76156.72,1.8,-0.34965,0.00021,16.66586]
[1777512231090,39.11,76156.72,1.8,-0.34965,0.00021,16.66586]
[1777512231173,39.11,76157.88,1.8,-0.34941,0.00021,16.66189]
[1777512233073,39.11,76164.56,1.8,-0.348,0.00021,16.63878]
[1777512236437,39.11,76165.41,1.8,-0.34782,0.00021,16.63584]
[1777512236449,39.11,76165.01,1.8,-0.34791,0.00021,16.63724]
[1777512236535,39.11,76165.01,1.8,-0.34791,0.00021,16.63724]
[1777512236631,39.11,76165.01,1.8,-0.34791,0.00021,16.63724]
[1777512236653,39.11,76165.01,1.8,-0.34791,0.00021,16.63724]
[1777512236780,39.11,76169.24,1.8,-0.34702,0.00021,16.62251]
[1777512237692,39.11,76169.24,1.8,-0.34702,0.00021,16.62251]
[1777512238245,39.11,76169.24,1.8,-0.34702,0.00021,16.62251]
[1777512238260,39.11,76169.24,1.8,-0.34702,0.00021,16.62251]
[1777512238346,39.11,76175.69,1.8,-0.34567,0.00021,16.59988]
[1777512238695,39.11,76175.69,1.8,-0.34567,0.00021,16.59988]
[1777512238709,39.11,76175.69,1.8,-0.34567,0.00021,16.59988]
[1777512238782,39.11,76175.71,1.8,-0.34567,0.00021,16.59981]
[1777512239741,39.11,76175.71,1.8,-0.34567,0.00021,16.59981]
[1777512239852,39.11,76178.0,1.8,-0.34519,0.00021,16.59174]
[1777512245831,39.11,76176.76,1.8,-0.34546,0.00021,16.59628]
[1777512249831,39.11,76176.41,1.8,-0.34553,0.00021,16.59759]
[1777512249876,39.11,76176.5,1.8,-0.34552,0.00021,16.5973]
[1777512254957,39.11,76178.61,1.8,-0.34508,0.00021,16.58998]
[1777512260936,39.12,76179.77,1.8,-0.34485,0.00021,16.58606]
[1777512266099,39.12,76177.92,1.8,-0.34525,0.00021,16.59274]
[1777512270562,39.12,76180.66,1.8,-0.34468,0.00021,16.58321]
[1777512270585,39.12,76180.66,1.8,-0.34468,0.00021,16.58321]
[1777512270627,39.12,76180.66,1.8,-0.34468,0.00021,16.58321]
[1777512270685,39.12,76180.66,1.8,-0.34468,0.00021,16.58321]
[1777512271097,39.12,76180.66,1.8,-0.34468,0.00021,16.58321]
[1777512271126,39.12,76180.66,1.8,-0.34468,0.00021,16.58321]
[1777512271227,39.12,76184.24,1.8,-0.3439,0.00021,16.56536]
[1777512271786,39.12,76184.24,1.8,-0.3439,0.00021,16.56536]
[1777512271806,39.12,76184.24,1.8,-0.3439,0.00021,16.56536]
[1777512272129,39.12,76184.24,1.8,-0.3439,0.00021,16.56536]
[1777512274246,39.12,76188.4,1.8,-0.34303,0.00021,16.55045]
[1777512274272,39.12,76188.4,1.8,-0.34303,0.00021,16.55045]
[1777512274288,39.12,76188.4,1.8,-0.34303,0.00021,16.55045]
[1777512280032,39.12,76190.23,1.8,-0.34263,0.00021,16.54367]
[1777512281456,39.12,76181.72,1.8,-0.34441,0.00021,16.57402]
[1777512282222,39.12,76181.72,1.8,-0.34441,0.00021,16.57402]
[1777512283294,39.12,76180.67,1.8,-0.34463,0.00021,16.57771]
[1777512283347,39.12,76180.67,1.8,-0.34463,0.00021,16.57771]
[1777512283523,39.12,76176.62,1.8,-0.34547,0.00021,16.592]
[1777512283798,39.12,76176.62,1.8,-0.34547,0.00021,16.592]
[1777512283855,39.12,76176.62,1.8,-0.34547,0.00021,16.592]
[1777512284099,39.12,76176.62,1.8,-0.34547,0.00021,16.592]
[1777512284125,39.12,76176.62,1.8,-0.34547,0.00021,16.592]
[1777512284167,39.12,76186.14,1.8,-0.34348,0.00021,16.55815]
[1777512286120,39.11,76197.06,1.8,-0.34119,0.00021,16.51877]
[1777512287457,39.11,76197.06,1.8,-0.34119,0.00021,16.51877]
[1777512287503,39.11,76199.31,1.8,-0.34073,0.00021,16.51061]
[1777512289247,39.11,76207.34,1.8,-0.33905,0.00021,16.48122]
[1777512289869,39.11,76207.34,1.8,-0.33905,0.00021,16.48122]
[1777512289882,39.11,76207.34,1.8,-0.33905,0.00021,16.48122]
[1777512290309,39.11,76207.34,1.8,-0.33905,0.00021,16.48122]
[1777512290437,39.11,76207.34,1.8,-0.33905,0.00021,16.48122]
[1777512290490,39.11,76210.87,1.8,-0.33832,0.00021,16.46822]
[1777512290653,39.11,76210.87,1.8,-0.33832,0.00021,16.46822]
[1777512290871,39.11,76210.87,1.8,-0.33832,0.00021,16.46822]
[1777512290913,39.11,76210.87,1.8,-0.33832,0.00021,16.46822]
[1777512290937,39.11,76210.87,1.8,-0.33832,0.00021,16.46822]
[1777512291259,39.11,76222.08,1.8,-0.33599,0.00021,16.42665]
[1777512291553,39.11,76222.08,1.8,-0.33599,0.00021,16.42665]
[1777512291574,39.11,76222.08,1.8,-0.33599,0.00021,16.42665]
[1777512292051,39.11,76222.08,1.8,-0.33599,0.00021,16.42665]
[1777512292497,39.11,76222.08,1.8,-0.33599,0.00021,16.42665]
[1777512292163,39.11,76222.08,1.8,-0.33599,0.00021,16.42656]
[1777512293169,39.11,76231.79,1.8,-0.33398,0.00021,16.39007]
[1777512297988,39.11,76236.23,1.8,-0.33306,0.00021,16.37327]
[1777512300468,39.11,76236.84,1.8,-0.33294,0.00021,16.37103]
[1777512301225,39.11,76234.91,1.8,-0.33334,0.00021,16.37836]
[1777512301666,39.11,76234.91,1.8,-0.33334,0.00021,16.37836]
[1777512302472,39.11,76234.91,1.8,-0.33334,0.00021,16.37836]
[1777512303239,39.11,76235.2,1.8,-0.33328,0.00021,16.37726]
[1777512308416,39.11,76235.46,1.8,-0.33323,0.00021,16.37628]
[1777512308433,39.11,76235.46,1.8,-0.33323,0.00021,16.37628]
[1777512310569,39.11,76235.49,1.8,-0.33322,0.00021,16.37617]
[1777512311294,39.11,76235.83,1.8,-0.33315,0.00021,16.37488]
[1777512316330,39.11,76235.25,1.8,-0.33327,0.00021,16.37709]
[1777512318205,39.11,76234.03,1.8,-0.33352,0.00021,16.38172]
[1777512318713,39.11,76234.71,1.8,-0.33338,0.00021,16.37914]
[1777512318720,39.11,76234.71,1.8,-0.33338,0.00021,16.37914]
[1777512319351,39.11,76236.17,1.8,-0.33308,0.00021,16.3736]
[1777512322372,39.11,76244.09,1.8,-0.33145,0.00021,16.34342]
[1777512324808,39.11,76244.83,1.8,-0.3313,0.00021,16.34062]
[1777512324817,39.11,76244.83,1.8,-0.3313,0.00021,16.34062]
[1777512325394,39.11,76243.95,1.8,-0.33148,0.00021,16.34402]
[1777512329393,39.11,76244.68,1.8,-0.33133,0.00021,16.34131]
[1777512330845,39.12,76244.77,1.8,-0.33132,0.00021,16.34103]
[1777512331187,39.12,76244.77,1.8,-0.33132,0.00021,16.34103]
[1777512331209,39.12,76244.77,1.8,-0.33132,0.00021,16.34103]
[1777512331438,39.12,76244.92,1.8,-0.33125,0.00021,16.33523]
[1777512332374,39.12,76244.92,1.8,-0.33125,0.00021,16.33523]
[1777512332877,39.12,76246.06,1.8,-0.33101,0.00021,16.33089]
[1777512333451,39.12,76246.06,1.8,-0.33102,0.00021,16.33092]
[1777512334897,39.12,76246.51,1.8,-0.33093,0.00021,16.32922]
[1777512334900,39.12,76246.51,1.8,-0.33093,0.00021,16.32922]
[1777512335424,39.12,76246.52,1.8,-0.33093,0.00021,16.32922]
[1777512341505,39.12,76245.65,1.8,-0.33112,0.00021,16.33278]
[1777512341578,39.12,76245.65,1.8,-0.33112,0.00021,16.33278]
[1777512346759,39.12,76247.72,1.8,-0.3307,0.00021,16.32503]
[1777512347501,39.12,76247.72,1.8,-0.3307,0.00021,16.32503]
[1777512349713,39.12,76244.02,1.8,-0.33147,0.00021,16.33934]
[1777512352674,39.13,76243.68,1.8,-0.33154,0.00021,16.34069]
[1777512353133,39.13,76243.68,1.8,-0.33154,0.00021,16.34069]
[1777512353217,39.13,76243.65,1.8,-0.33155,0.00021,16.34086]
[1777512358626,39.13,76243.72,1.8,-0.33154,0.00021,16.34072]
[1777512363711,39.13,76244.16,1.8,-0.33146,0.00021,16.33914]
[1777512364188,39.13,76244.16,1.8,-0.33146,0.00021,16.33914]
[1777512365318,39.13,76248.35,1.8,-0.3306,0.00021,16.32312]
[1777512365328,39.13,76248.35,1.8,-0.3306,0.00021,16.32312]
[1777512365411,39.13,76245.01,1.8,-0.33129,0.00021,16.33598]
[1777512370709,39.13,76244.14,1.8,-0.33147,0.00021,16.33946]
[1777512375743,39.13,76245.26,1.8,-0.33125,0.00021,16.33533]
[1777512380780,39.14,76245.43,1.8,-0.33122,0.00021,16.33481]
[1777512385536,39.14,76247.08,1.8,-0.33089,0.00021,16.32858]
[1777512385816,39.14,76248.88,1.8,-0.33052,0.00021,16.32173]
[1777512389535,39.14,76255.03,1.8,-0.32927,0.00021,16.29817]
[1777512394625,39.14,76258.3,1.8,-0.32856,0.00021,16.2804]
[1777512401365,39.15,76258.29,1.8,-0.32857,0.00021,16.28065]
[1777512401418,39.15,76258.29,1.8,-0.32857,0.00021,16.28065]
[1777512401618,39.15,76256.95,1.8,-0.32885,0.00021,16.28592]
[1777512401730,39.15,76256.95,1.8,-0.32885,0.00021,16.28592]
[1777512401753,39.15,76256.95,1.8,-0.32885,0.00021,16.28592]
[1777512401777,39.15,76256.95,1.8,-0.32885,0.00021,16.28592]
[1777512402320,39.15,76256.95,1.8,-0.32885,0.00021,16.28592]
[1777512402619,39.15,76259.13,1.8,-0.32841,0.00021,16.27749]
[1777512403058,39.15,76259.13,1.8,-0.32841,0.00021,16.27749]
[1777512403071,39.15,76259.13,1.8,-0.32841,0.00021,16.27749]
[1777512403076,39.15,76259.13,1.8,-0.32841,0.00021,16.27749]
[1777512403105,39.15,76261.27,1.8,-0.32797,0.0002,16.26916]
[1777512403741,39.15,76261.27,1.8,-0.32797,0.0002,16.26916]
[1777512405455,39.15,76261.42,1.8,-0.32794,0.0002,16.26861]
[1777512409798,39.15,76260.96,1.8,-0.32805,0.0002,16.27062]
[1777512409983,39.15,76261.38,1.8,-0.32796,0.0002,16.26903]
[1777512415022,39.15,76264.93,1.8,-0.32725,0.0002,16.25539]
[1777512420057,39.16,76266.6,1.8,-0.32692,0.0002,16.24914]
[1777512425228,39.16,76266.84,1.8,-0.32688,0.0002,16.24845]
[1777512431134,39.17,76270.73,1.8,-0.32611,0.0002,16.23363]
[1777512436363,39.17,76271.05,1.8,-0.32606,0.0002,16.23266]
[1777512442509,39.18,76271.97,1.8,-0.3259,0.0002,16.22957]
[1777512445663,39.18,76275.42,1.8,-0.3252,0.0002,16.21619]
[1777512449260,39.18,76268.54,1.8,-0.32663,0.0002,16.24368]
[1777512452276,39.19,76270.21,1.8,-0.32625,0.0002,16.23197]
[1777512452377,39.19,76269.11,1.8,-0.32648,0.0002,16.23636]
[1777512456626,39.19,76269.4,1.8,-0.32643,0.0002,16.23543]
[1777512457656,39.19,76267.32,1.8,-0.32686,0.0002,16.24365]
[1777512457684,39.19,76267.08,1.8,-0.32691,0.0002,16.24465]
[1777512457696,39.19,76267.08,1.8,-0.32691,0.0002,16.24465]
[1777512457715,39.19,76267.08,1.8,-0.32691,0.0002,16.24465]
[1777512462399,39.2,76266.32,1.8,-0.32708,0.0002,16.248]
[1777512462455,39.2,76270.21,1.8,-0.32629,0.0002,16.23285]
[1777512465031,39.2,76270.4,1.8,-0.32627,0.0002,16.2323]
[1777512465507,39.2,76276.64,1.8,-0.325,0.0002,16.20782]
[1777512465721,39.2,76276.64,1.8,-0.325,0.0002,16.20782]
[1777512465953,39.2,76276.64,1.8,-0.325,0.0002,16.20782]
[1777512465973,39.2,76276.64,1.8,-0.325,0.0002,16.20782]
[1777512466063,39.2,76276.64,1.8,-0.325,0.0002,16.20782]
[1777512466074,39.2,76276.64,1.8,-0.325,0.0002,16.20782]
[1777512466268,39.2,76276.64,1.8,-0.325,0.0002,16.20782]
[1777512466296,39.2,76276.64,1.8,-0.325,0.0002,16.20782]
[1777512466419,39.2,76276.64,1.8,-0.325,0.0002,16.20782]
[1777512466616,39.2,76290.45,1.8,-0.32219,0.0002,16.15293]
[1777512468661,39.2,76300.25,1.8,-0.32021,0.0002,16.11363]
[1777512469117,39.2,76300.25,1.8,-0.32021,0.0002,16.11363]
[1777512469149,39.2,76300.25,1.8,-0.32021,0.0002,16.11363]
[1777512469400,39.21,76300.25,1.8,-0.32022,0.0002,16.11371]
[1777512470460,39.21,76300.25,1.8,-0.32022,0.0002,16.11371]
[1777512471234,39.21,76303.78,1.8,-0.31951,0.0002,16.0995]
[1777512472064,39.21,76303.78,1.8,-0.31951,0.0002,16.09962]
[1777512475002,39.21,76302.77,1.8,-0.31974,0.0002,16.10409]
[1777512475246,39.21,76302.77,1.8,-0.31974,0.0002,16.10409]
[1777512476390,39.21,76303.04,1.8,-0.31969,0.0002,16.10312]
[1777512476491,39.22,76306.53,1.8,-0.31899,0.0002,16.08905]
[1777512476959,39.22,76306.53,1.8,-0.31899,0.0002,16.08905]
[1777512477248,39.22,76306.53,1.8,-0.31899,0.0002,16.08905]
[1777512477328,39.22,76306.53,1.8,-0.31899,0.0002,16.08905]
[1777512477679,39.22,76306.53,1.8,-0.31899,0.0002,16.08905]
[1777512477696,39.22,76319.1,1.8,-0.31646,0.0002,16.03765]
[1777512478198,39.22,76319.1,1.8,-0.31646,0.0002,16.03765]
[1777512478245,39.22,76319.1,1.8,-0.31646,0.0002,16.03765]
[1777512478554,39.22,76319.1,1.8,-0.31646,0.0002,16.03765]
[1777512479620,39.22,76330.57,1.8,-0.31415,0.0002,15.99006]
[1777512479636,39.22,76347.22,1.8,-0.31081,0.0002,15.91998]
[1777512479797,39.22,76347.22,1.8,-0.31081,0.0002,15.91998]
[1777512480531,39.22,76347.22,1.8,-0.31081,0.0002,15.91998]
[1777512480617,39.22,76347.22,1.8,-0.31081,0.0002,15.91998]
[1777512480646,39.22,76347.22,1.8,-0.31081,0.0002,15.91998]
[1777512480700,39.21,76351.97,1.8,-0.30985,0.0002,15.89958]
[1777512481514,39.21,76341.54,1.8,-0.31194,0.0002,15.94375]
[1777512481762,39.21,76341.54,1.8,-0.31194,0.0002,15.94375]
[1777512482500,39.21,76341.54,1.8,-0.31194,0.0002,15.94373]
[1777512483986,39.21,76340.28,1.8,-0.31219,0.0002,15.94909]
[1777512484517,39.21,76339.61,1.8,-0.31232,0.0002,15.95192]
[1777512486330,39.21,76343.27,1.8,-0.31159,0.0002,15.9365]
[1777512486530,39.21,76344.65,1.8,-0.31132,0.0002,15.93068]
[1777512487907,39.21,76344.63,1.8,-0.31132,0.0002,15.93078]
[1777512488761,39.21,76344.46,1.8,-0.31136,0.0002,15.9315]
[1777512489014,39.21,76344.46,1.8,-0.31136,0.0002,15.9315]
[1777512489134,39.21,76344.46,1.8,-0.31136,0.0002,15.9315]
[1777512489190,39.21,76344.46,1.8,-0.31136,0.0002,15.9315]
[1777512489360,39.21,76344.46,1.8,-0.31136,0.0002,15.9315]
[1777512489654,39.21,76352.03,1.8,-0.30984,0.0002,15.89937]
[1777512490589,39.21,76352.03,1.8,-0.30984,0.0002,15.89937]
[1777512490710,39.21,76352.03,1.8,-0.30984,0.0002,15.89937]
[1777512490649,39.21,76358.91,1.8,-0.30847,0.0002,15.86999]
[1777512491567,39.21,76359.03,1.8,-0.30844,0.0002,15.86944]
[1777512492238,39.21,76359.03,1.8,-0.30844,0.0002,15.86944]
[1777512492252,39.21,76359.03,1.8,-0.30844,0.0002,15.86944]
[1777512492573,39.21,76365.68,1.8,-0.30712,0.0002,15.84084]
[1777512494413,39.21,76368.27,1.8,-0.3066,0.0002,15.82963]
[1777512494444,39.21,76368.27,1.8,-0.3066,0.0002,15.82963]
[1777512494457,39.21,76368.27,1.8,-0.3066,0.0002,15.82963]
[1777512494848,39.21,76368.27,1.8,-0.3066,0.0002,15.82963]
[1777512494868,39.21,76368.27,1.8,-0.3066,0.0002,15.82963]
[1777512495246,39.21,76368.27,1.8,-0.3066,0.0002,15.82963]
[1777512496627,39.21,76370.1,1.8,-0.30624,0.0002,15.82171]
[1777512496646,39.21,76370.1,1.8,-0.30624,0.0002,15.82171]
[1777512496661,39.21,76370.1,1.8,-0.30624,0.0002,15.82171]
[1777512496675,39.21,76370.1,1.8,-0.30624,0.0002,15.82171]
[1777512498425,39.21,76373.51,1.8,-0.30556,0.0002,15.80695]
[1777512498437,39.21,76373.51,1.8,-0.30556,0.0002,15.80695]
[1777512498605,39.21,76373.51,1.8,-0.30556,0.0002,15.80695]
[1777512498627,39.21,76364.07,1.8,-0.30744,0.0002,15.84778]
[1777512498842,39.21,76364.07,1.8,-0.30744,0.0002,15.84778]
[1777512498856,39.21,76364.07,1.8,-0.30744,0.0002,15.84778]
[1777512500226,39.21,76363.61,1.8,-0.30753,0.0002,15.84979]
[1777512500267,39.21,76363.61,1.8,-0.30753,0.0002,15.84979]
[1777512500283,39.21,76363.61,1.8,-0.30753,0.0002,15.84979]
[1777512500632,39.21,76354.64,1.8,-0.30932,0.0002,15.88829]
[1777512501328,39.21,76354.64,1.8,-0.30932,0.0002,15.88829]
[1777512501635,39.22,76348.87,1.8,-0.31048,0.0002,15.91294]
[1777512502948,39.22,76344.69,1.8,-0.31132,0.0002,15.93071]
[1777512503511,39.22,76344.69,1.8,-0.31132,0.0002,15.93071]
[1777512503719,39.22,76344.52,1.8,-0.31135,0.0002,15.93147]
[1777512509184,39.22,76344.23,1.8,-0.31142,0.0002,15.93282]
[1777512515047,39.22,76339.78,1.8,-0.31227,0.0002,15.94635]
[1777512515145,39.22,76339.74,1.8,-0.31228,0.0002,15.94654]
[1777512516496,39.22,76339.74,1.8,-0.31228,0.0002,15.94654]
[1777512517102,39.22,76339.83,1.8,-0.31226,0.0002,15.9462]
[1777512517656,39.22,76335.17,1.8,-0.3132,0.0002,15.96579]
[1777512521804,39.22,76328.66,1.8,-0.3145,0.0002,15.99298]
[1777512526265,39.22,76328.89,1.8,-0.31445,0.0002,15.99196]
[1777512526296,39.22,76328.89,1.8,-0.31445,0.0002,15.99196]
[1777512526310,39.22,76328.89,1.8,-0.31445,0.0002,15.99196]
[1777512526378,39.22,76327.46,1.8,-0.31474,0.0002,15.99789]
[1777512527424,39.22,76327.46,1.8,-0.31474,0.0002,15.99789]
[1777512528468,39.22,76317.48,1.8,-0.31675,0.0002,16.03914]
[1777512529191,39.22,76317.48,1.8,-0.31675,0.0002,16.03914]
[1777512530403,39.22,76316.19,1.8,-0.31701,0.0002,16.04445]
[1777512530411,39.22,76316.19,1.8,-0.31701,0.0002,16.04445]
[1777512531255,39.22,76315.93,1.8,-0.31706,0.0002,16.04553]
[1777512532169,39.22,76315.02,1.8,-0.31724,0.0002,16.04927]
[1777512532192,39.22,76315.02,1.8,-0.31724,0.0002,16.04927]
[1777512532203,39.22,76315.02,1.8,-0.31724,0.0002,16.04927]
[1777512532270,39.22,76315.55,1.8,-0.31713,0.0002,16.04704]
[1777512535264,39.22,76316.76,1.8,-0.31689,0.0002,16.04204]
[1777512536103,39.22,76315.94,1.8,-0.31705,0.0002,16.0454]
[1777512536305,39.22,76314.55,1.8,-0.31733,0.0002,16.05111]
[1777512537211,39.22,76314.55,1.8,-0.31733,0.0002,16.05111]
[1777512537331,39.22,76314.55,1.8,-0.31733,0.0002,16.05111]
[1777512537598,39.22,76310.37,1.8,-0.31818,0.0002,16.06822]
[1777512539341,39.22,76307.9,1.8,-0.31867,0.0002,16.07831]
[1777512539432,39.22,76307.61,1.8,-0.31873,0.0002,16.07945]
[1777512540291,39.22,76307.61,1.8,-0.31873,0.0002,16.07945]
[1777512541164,39.22,76307.49,1.8,-0.31876,0.0002,16.0801]
[1777512541622,39.22,76307.49,1.8,-0.31876,0.0002,16.0801]
[1777512543365,39.22,76308.48,1.8,-0.31858,0.0002,16.07639]
[1777512543466,39.22,76308.32,1.8,-0.31862,0.0002,16.07721]
[1777512545436,39.23,76310.09,1.8,-0.31827,0.0002,16.07015]
[1777512545494,39.23,76313.96,1.8,-0.31749,0.0002,16.05433]
[1777512546793,39.23,76315.41,1.8,-0.3172,0.0002,16.04838]
[1777512546847,39.23,76315.41,1.8,-0.3172,0.0002,16.04838]
[1777512546898,39.23,76315.41,1.8,-0.3172,0.0002,16.04838]
[1777512546914,39.23,76315.41,1.8,-0.3172,0.0002,16.04838]
[1777512547073,39.23,76315.33,1.8,-0.31721,0.0002,16.04875]
[1777512548254,39.23,76326.09,1.8,-0.31505,0.0002,16.00436]
[1777512550559,39.23,76326.7,1.8,-0.31492,0.0002,16.00173]
[1777512551005,39.23,76326.97,1.8,-0.31487,0.0002,16.00059]
[1777512551562,39.23,76326.97,1.8,-0.31487,0.0002,16.00059]
[1777512556823,39.23,76328.29,1.8,-0.3146,0.0002,15.99503]
[1777512562470,39.23,76331.79,1.8,-0.3139,0.0002,15.98042]
[1777512566297,39.23,76331.59,1.8,-0.31394,0.0002,15.98126]
[1777512566453,39.23,76331.75,1.8,-0.3139,0.0002,15.98059]
[1777512567652,39.23,76331.75,1.8,-0.3139,0.0002,15.98059]
[1777512567733,39.23,76332.3,1.8,-0.31379,0.0002,15.97828]
[1777512573723,39.22,76329.83,1.8,-0.31424,0.0002,15.98318]
[1777512573728,39.22,76329.83,1.8,-0.31424,0.0002,15.98318]
[1777512574699,39.22,76329.47,1.8,-0.31431,0.0002,15.98466]
[1777512574772,39.22,76329.47,1.8,-0.31431,0.0002,15.98466]
[1777512574804,39.22,76329.47,1.8,-0.31431,0.0002,15.98466]
[1777512574764,39.22,76329.39,1.8,-0.31433,0.0002,15.98492]
[1777512574901,39.22,76329.39,1.8,-0.31433,0.0002,15.98492]
[1777512574924,39.22,76329.39,1.8,-0.31433,0.0002,15.98492]
[1777512574927,39.22,76329.39,1.8,-0.31433,0.0002,15.98492]
[1777512575288,39.22,76329.39,1.8,-0.31433,0.0002,15.98492]
[1777512575301,39.22,76329.39,1.8,-0.31433,0.0002,15.98492]
[1777512575521,39.22,76317.58,1.8,-0.3167,0.0002,16.03382]
[1777512576811,39.22,76312.23,1.8,-0.31778,0.0002,16.05583]
[1777512577277,39.22,76312.23,1.8,-0.31778,0.0002,16.05583]
[1777512577285,39.22,76312.23,1.8,-0.31778,0.0002,16.05583]
[1777512577295,39.22,76312.23,1.8,-0.31778,0.0002,16.05583]
[1777512577314,39.22,76312.23,1.8,-0.31778,0.0002,16.05583]
[1777512577718,39.22,76312.23,1.8,-0.31778,0.0002,16.05583]
[1777512577774,39.22,76312.23,1.8,-0.31778,0.0002,16.05583]
[1777512578479,39.22,76310.2,1.8,-0.31819,0.0002,16.06414]
[1777512578506,39.22,76310.2,1.8,-0.31819,0.0002,16.06414]
[1777512578580,39.22,76311.47,1.8,-0.31793,0.0002,16.05887]
[1777512581837,39.22,76311.57,1.8,-0.31792,0.0002,16.05855]
[1777512582326,39.23,76311.55,1.8,-0.31793,0.0002,16.05887]
[1777512583842,39.23,76311.23,1.8,-0.318,0.0002,16.06029]
[1777512585866,39.23,76311.42,1.8,-0.31797,0.0002,16.05963]
[1777512587889,39.23,76307.13,1.8,-0.31885,0.0002,16.07752]
[1777512588208,39.23,76307.13,1.8,-0.31885,0.0002,16.07752]
[1777512588221,39.23,76307.13,1.8,-0.31885,0.0002,16.07752]
[1777512590465,39.23,76307.86,1.8,-0.31871,0.0002,16.07462]
[1777512591937,39.24,76311.67,1.8,-0.31795,0.0002,16.05928]
[1777512594235,39.24,76312.24,1.8,-0.31784,0.0002,16.05712]
[1777512595167,39.24,76312.08,1.8,-0.31788,0.0002,16.05786]
[1777512595835,39.24,76312.95,1.8,-0.31771,0.0002,16.05439]
[1777512595988,39.24,76312.95,1.8,-0.31771,0.0002,16.05439]
[1777512596924,39.24,76311.57,1.8,-0.31799,0.0002,16.06013]
[1777512597319,39.24,76311.57,1.8,-0.31799,0.0002,16.06013]
[1777512598021,39.24,76312.05,1.8,-0.3179,0.0002,16.05825]
[1777512598436,39.24,76311.45,1.8,-0.31802,0.0002,16.06079]
[1777512602472,39.25,76312.72,1.8,-0.31778,0.0002,16.05584]
[1777512602683,39.25,76312.72,1.8,-0.31778,0.0002,16.05584]
[1777512602717,39.25,76312.72,1.8,-0.31778,0.0002,16.05584]
[1777512602737,39.25,76313.67,1.8,-0.31759,0.0002,16.05204]
[1777512604818,39.25,76320.54,1.8,-0.31621,0.0002,16.02385]
[1777512605527,39.25,76320.54,1.8,-0.31621,0.0002,16.02385]
[1777512606180,39.25,76321.01,1.8,-0.31611,0.0002,16.0219]
[1777512608189,39.25,76321.96,1.8,-0.31592,0.0002,16.01799]
[1777512608467,39.25,76321.96,1.8,-0.31592,0.0002,16.01799]
[1777512608486,39.25,76321.96,1.8,-0.31592,0.0002,16.01799]
[1777512608574,39.25,76321.96,1.8,-0.31592,0.0002,16.01799]
[1777512608632,39.25,76334.12,1.8,-0.31348,0.0002,15.96745]
[1777512610168,39.25,76334.12,1.8,-0.31348,0.0002,15.96748]
[1777512610188,39.25,76334.12,1.8,-0.31348,0.0002,15.96748]
[1777512610516,39.25,76334.12,1.8,-0.31348,0.0002,15.96748]
[1777512610781,39.25,76334.12,1.8,-0.31348,0.0002,15.96748]
[1777512610708,39.25,76339.46,1.8,-0.31241,0.0002,15.94511]
[1777512612200,39.25,76339.46,1.8,-0.31241,0.0002,15.94513]
[1777512612211,39.25,76339.46,1.8,-0.31241,0.0002,15.94513]
[1777512613951,39.25,76333.45,1.8,-0.31362,0.0002,15.97035]
[1777512614195,39.25,76333.45,1.8,-0.31362,0.0002,15.97035]
[1777512615334,39.25,76334.18,1.8,-0.31348,0.0002,15.96735]
[1777512615345,39.25,76334.18,1.8,-0.31348,0.0002,15.96735]
[1777512620626,39.25,76334.93,1.8,-0.31333,0.0002,15.96425]
[1777512620647,39.25,76334.93,1.8,-0.31333,0.0002,15.96425]
[1777512620768,39.25,76334.93,1.8,-0.31333,0.0002,15.96425]
[1777512620848,39.25,76334.93,1.8,-0.31333,0.0002,15.96425]
[1777512620844,39.25,76332.56,1.8,-0.3138,0.0002,15.97417]
[1777512620888,39.25,76332.56,1.8,-0.3138,0.0002,15.97417]
[1777512621603,39.25,76332.21,1.8,-0.31387,0.0002,15.97564]
[1777512622610,39.25,76321.58,1.8,-0.31601,0.0002,16.01982]
[1777512624758,39.25,76315.2,1.8,-0.3173,0.0002,16.04614]
[1777512624970,39.25,76315.2,1.8,-0.3173,0.0002,16.04614]
[1777512626307,39.25,76312.73,1.8,-0.3178,0.0002,16.05626]
[1777512630269,39.26,76313.66,1.8,-0.31763,0.0002,16.05295]
[1777512630308,39.26,76313.66,1.8,-0.31763,0.0002,16.05295]
[1777512630578,39.26,76313.66,1.8,-0.31763,0.0002,16.05295]
[1777512630681,39.26,76321.37,1.8,-0.31608,0.0002,16.02122]
[1777512632688,39.26,76326.88,1.8,-0.31493,0.0002,15.99307]
[1777512637752,39.26,76328.15,1.8,-0.31467,0.0002,15.98784]
[1777512637852,39.26,76328.15,1.8,-0.31467,0.0002,15.98784]
[1777512638731,39.26,76327.54,1.8,-0.31479,0.0002,15.99035]
[1777512639739,39.26,76333.42,1.8,-0.31361,0.0002,15.96584]
[1777512641698,39.26,76334.67,1.8,-0.31336,0.0002,15.9606]
[1777512641712,39.26,76334.67,1.8,-0.31336,0.0002,15.9606]
[1777512641761,39.26,76339.28,1.8,-0.31244,0.0002,15.94128]
[1777512643179,39.26,76340.87,1.8,-0.31212,0.0002,15.93461]
[1777512643218,39.26,76340.87,1.8,-0.31212,0.0002,15.93461]
[1777512643612,39.26,76340.87,1.8,-0.31212,0.0002,15.93461]
[1777512643639,39.26,76340.87,1.8,-0.31212,0.0002,15.93461]
[1777512643680,39.26,76340.87,1.8,-0.31212,0.0002,15.93461]
[1777512643935,39.26,76343.9,1.8,-0.31152,0.0002,15.92187]
[1777512643980,39.26,76343.9,1.8,-0.31152,0.0002,15.92187]
[1777512644572,39.26,76343.9,1.8,-0.31152,0.0002,15.92187]
[1777512644641,39.26,76343.9,1.8,-0.31152,0.0002,15.92187]
[1777512644690,39.26,76343.9,1.8,-0.31152,0.0002,15.92187]
[1777512644778,39.26,76344.27,1.8,-0.31144,0.0002,15.92034]
[1777512645431,39.26,76344.27,1.8,-0.31144,0.0002,15.92034]
[1777512645466,39.26,76344.27,1.8,-0.31144,0.0002,15.92034]
[1777512645804,39.26,76363.18,1.8,-0.30767,0.0002,15.83974]
[1777512648806,39.26,76363.08,1.8,-0.30769,0.0002,15.84019]
[1777512650658,39.26,76364.88,1.8,-0.30733,0.0002,15.83249]
[1777512650822,39.26,76364.42,1.8,-0.30742,0.0002,15.83449]
[1777512652093,39.26,76360.9,1.8,-0.30813,0.0002,15.84963]
[1777512655864,39.26,76354.48,1.8,-0.30941,0.0002,15.87711]
[1777512655928,39.26,76355.11,1.8,-0.30928,0.0002,15.87443]
[1777512656862,39.26,76351.71,1.8,-0.30996,0.0002,15.88889]
[1777512660137,39.26,76347.27,1.8,-0.31085,0.0002,15.9078]
[1777512660890,39.26,76347.62,1.8,-0.31078,0.0002,15.90634]
[1777512662705,39.26,76349.21,1.8,-0.31046,0.0002,15.89962]
[1777512662737,39.26,76349.21,1.8,-0.31046,0.0002,15.89962]
[1777512662904,39.26,76351.62,1.8,-0.30998,0.0002,15.8894]
[1777512663123,39.26,76351.62,1.8,-0.30998,0.0002,15.8894]
[1777512663158,39.26,76351.62,1.8,-0.30998,0.0002,15.8894]
[1777512663482,39.26,76351.62,1.8,-0.30998,0.0002,15.8894]
[1777512663641,39.26,76347.1,1.8,-0.31089,0.0002,15.90858]
[1777512664906,39.26,76329.54,1.8,-0.31441,0.0002,15.98238]
[1777512664913,39.26,76329.54,1.8,-0.31441,0.0002,15.98238]
[1777512664940,39.26,76329.54,1.8,-0.31441,0.0002,15.98238]
[1777512664957,39.26,76329.54,1.8,-0.31441,0.0002,15.98238]
[1777512665449,39.26,76329.54,1.8,-0.31441,0.0002,15.98238]
[1777512665885,39.26,76324.49,1.8,-0.31543,0.0002,16.00343]
[1777512666852,39.26,76324.49,1.8,-0.31543,0.0002,16.00343]
[1777512666858,39.26,76324.49,1.8,-0.31543,0.0002,16.00343]
[1777512666869,39.26,76324.13,1.8,-0.3155,0.0002,16.00496]
[1777512670841,39.26,76324.69,1.8,-0.31539,0.0002,16.00263]
[1777512670943,39.26,76324.73,1.8,-0.31538,0.0002,16.0024]
[1777512676672,39.26,76325.09,1.8,-0.3153,0.0002,16.00077]
[1777512677549,39.26,76323.93,1.8,-0.31553,0.0002,16.00555]
[1777512677581,39.26,76323.93,1.8,-0.31553,0.0002,16.00555]
[1777512677589,39.26,76328.08,1.8,-0.3147,0.0002,15.98832]
[1777512678453,39.26,76337.06,1.8,-0.31289,0.0002,15.95084]
[1777512680076,39.26,76337.06,1.8,-0.31289,0.0002,15.9508]
[1777512685019,39.26,76338.98,1.8,-0.31251,0.0002,15.94271]
[1777512685025,39.26,76338.98,1.8,-0.31251,0.0002,15.94271]
[1777512685764,39.26,76338.79,1.8,-0.31254,0.0002,15.9435]
[1777512690323,39.26,76344.53,1.8,-0.3114,0.0002,15.9194]
[1777512692916,39.26,76349.2,1.8,-0.31042,0.0002,15.89438]
[1777512693451,39.26,76349.2,1.8,-0.31042,0.0002,15.89438]
[1777512693637,39.26,76349.2,1.8,-0.31042,0.0002,15.89438]
[1777512693651,39.26,76349.2,1.8,-0.31042,0.0002,15.89438]
[1777512693896,39.26,76353.08,1.8,-0.30965,0.0002,15.87791]
[1777512696206,39.26,76359.13,1.8,-0.30844,0.0002,15.85207]
[1777512699193,39.26,76359.39,1.8,-0.30839,0.0002,15.85097]
[1777512699262,39.26,76359.6,1.8,-0.30835,0.0002,15.85008]
[1777512700029,39.26,76359.6,1.8,-0.30835,0.0002,15.85008]
[1777512700041,39.26,76359.6,1.8,-0.30835,0.0002,15.85008]
[1777512703103,39.26,76358.95,1.8,-0.30848,0.0002,15.8529]
[1777512703113,39.26,76358.95,1.8,-0.30848,0.0002,15.8529]
[1777512703242,39.26,76358.95,1.8,-0.30848,0.0002,15.8529]
[1777512703721,39.26,76358.95,1.8,-0.30848,0.0002,15.8529]
[1777512703736,39.26,76358.95,1.8,-0.30848,0.0002,15.8529]
[1777512703823,39.26,76358.94,1.8,-0.30848,0.0002,15.85297]
[1777512705690,39.26,76357.67,1.8,-0.30874,0.0002,15.85841]
[1777512705707,39.26,76357.67,1.8,-0.30874,0.0002,15.85841]
[1777512706072,39.26,76357.52,1.8,-0.30877,0.0002,15.85907]
[1777512706093,39.26,76357.52,1.8,-0.30877,0.0002,15.85907]
[1777512707091,39.26,76357.52,1.8,-0.30877,0.0002,15.85907]
[1777512707106,39.26,76357.52,1.8,-0.30877,0.0002,15.85907]
[1777512708011,39.26,76360.59,1.8,-0.30816,0.0002,15.84595]
[1777512708660,39.26,76360.59,1.8,-0.30816,0.0002,15.84595]
[1777512708946,39.26,76365.02,1.8,-0.30728,0.0002,15.82695]
[1777512709362,39.26,76365.02,1.8,-0.30728,0.0002,15.82695]
[1777512711967,39.26,76357.52,1.8,-0.30877,0.0002,15.85917]
[1777512711977,39.26,76357.52,1.8,-0.30877,0.0002,15.85917]
[1777512716184,39.26,76362.63,1.8,-0.30776,0.0002,15.83733]
[1777512721315,39.27,76362.59,1.8,-0.30777,0.0002,15.83769]
[1777512726351,39.27,76359.9,1.8,-0.30831,0.0002,15.84933]
[1777512728378,39.27,76360.41,1.8,-0.30821,0.0002,15.84716]
[1777512728417,39.27,76360.41,1.8,-0.30821,0.0002,15.84716]
[1777512729717,39.27,76355.76,1.8,-0.30914,0.0002,15.86704]
[1777512729725,39.27,76355.76,1.8,-0.30914,0.0002,15.86704]
[1777512729805,39.27,76354.81,1.8,-0.30933,0.0002,15.87112]
[1777512730218,39.27,76354.81,1.8,-0.30933,0.0002,15.87112]
[1777512730254,39.27,76354.81,1.8,-0.30933,0.0002,15.87112]
[1777512731764,39.27,76356.8,1.8,-0.30893,0.0002,15.86264]
[1777512731773,39.27,76364.88,1.8,-0.30733,0.0002,15.82802]
[1777512733037,39.27,76366.89,1.8,-0.30693,0.0002,15.81937]
[1777512733400,39.27,76366.75,1.8,-0.30695,0.0002,15.81997]
[1777512738130,39.27,76371.33,1.8,-0.30605,0.0002,15.80042]
[1777512738155,39.27,76371.33,1.8,-0.30605,0.0002,15.80042]
[1777512739026,39.27,76371.04,1.8,-0.30611,0.0002,15.80168]
[1777512739045,39.27,76371.04,1.8,-0.30611,0.0002,15.80168]
[1777512741900,39.27,76368.2,1.8,-0.30668,0.0002,15.81409]
[1777512741978,39.27,76367.26,1.8,-0.30687,0.0002,15.81818]
[1777512744128,39.27,76363.62,1.8,-0.3076,0.0002,15.83391]
[1777512744133,39.27,76363.62,1.8,-0.3076,0.0002,15.83391]
[1777512745841,39.27,76363.62,1.8,-0.3076,0.0002,15.83391]
[1777512745868,39.27,76363.62,1.8,-0.3076,0.0002,15.83391]
[1777512745881,39.27,76363.62,1.8,-0.3076,0.0002,15.83391]
[1777512745942,39.27,76352.86,1.8,-0.30974,0.0002,15.87993]
[1777512750974,39.27,76352.2,1.8,-0.30987,0.0002,15.88269]
[1777512751664,39.27,76349.65,1.8,-0.31038,0.0002,15.89353]
[1777512752031,39.27,76348.82,1.8,-0.3105,0.0002,15.89166]
[1777512752692,39.27,76348.82,1.8,-0.3105,0.0002,15.89166]
[1777512752697,39.27,76348.82,1.8,-0.3105,0.0002,15.89166]
[1777512752770,39.27,76349.22,1.8,-0.31042,0.0002,15.88999]
[1777512754103,39.27,76345.54,1.8,-0.31116,0.0002,15.90558]
[1777512756083,39.27,76347.77,1.8,-0.31071,0.0002,15.89618]
[1777512760610,39.27,76347.56,1.8,-0.31076,0.0002,15.89713]
[1777512762198,39.27,76343.98,1.8,-0.31147,0.0002,15.91228]
[1777512763116,39.27,76340.74,1.8,-0.31212,0.0002,15.92597]
[1777512767465,39.28,76338.37,1.8,-0.31261,0.0002,15.93604]
[1777512767919,39.28,76338.37,1.8,-0.31261,0.0002,15.93604]
[1777512767960,39.28,76332.48,1.8,-0.31379,0.0002,15.96071]
[1777512768290,39.28,76332.48,1.8,-0.31379,0.0002,15.96071]
[1777512768839,39.28,76332.48,1.8,-0.31379,0.0002,15.96071]
[1777512768940,39.28,76324.93,1.8,-0.3153,0.0002,15.99211]
[1777512769348,39.28,76324.93,1.8,-0.3153,0.0002,15.99211]
[1777512769387,39.28,76324.93,1.8,-0.3153,0.0002,15.99211]
[1777512770610,39.28,76324.93,1.8,-0.31531,0.0002,15.99216]
[1777512770674,39.28,76330.4,1.8,-0.31421,0.0002,15.96946]
[1777512772684,39.28,76338.09,1.8,-0.31267,0.0002,15.93736]
[1777512777729,39.28,76336.86,1.8,-0.31292,0.0002,15.9426]
[1777512777901,39.28,76336.86,1.8,-0.31292,0.0002,15.9426]
[1777512777983,39.28,76334.81,1.8,-0.31333,0.0002,15.95119]
[1777512779813,39.28,76334.81,1.8,-0.31333,0.0002,15.95121]
[1777512779850,39.28,76334.81,1.8,-0.31333,0.0002,15.95121]
[1777512779951,39.28,76328.49,1.8,-0.3146,0.0002,15.97761]
[1777512784186,39.28,76327.0,1.8,-0.31491,0.0002,15.98394]
[1777512789803,39.28,76323.83,1.8,-0.31555,0.0002,15.99713]
[1777512790967,39.28,76323.83,1.8,-0.31555,0.0002,15.99713]
[1777512790990,39.28,76322.46,1.8,-0.31582,0.0002,16.00282]
[1777512792826,39.28,76316.01,1.8,-0.31712,0.0002,16.0294]
[1777512797861,39.29,76311.09,1.8,-0.31814,0.0002,16.05009]
[1777512799054,39.29,76308.05,1.8,-0.31876,0.0002,16.06266]
[1777512800603,39.29,76308.42,1.8,-0.3187,0.0002,16.06132]
[1777512800883,39.29,76303.83,1.8,-0.31963,0.0002,16.08013]
[1777512802737,39.3,76303.23,1.8,-0.31976,0.0002,16.08272]
[1777512803358,39.3,76303.38,1.8,-0.31974,0.0002,16.08225]
[1777512804181,39.3,76303.42,1.8,-0.31974,0.0002,16.08223]
[1777512805380,39.3,76303.69,1.8,-0.31969,0.0002,16.08128]
[1777512806792,39.3,76303.1,1.8,-0.31981,0.0002,16.08381]
[1777512807652,39.3,76303.54,1.8,-0.31973,0.0002,16.08221]
[1777512807937,39.31,76303.54,1.8,-0.31974,0.0002,16.08235]
[1777512808100,39.31,76303.54,1.8,-0.31974,0.0002,16.08235]
[1777512808111,39.31,76303.54,1.8,-0.31974,0.0002,16.08235]
[1777512808939,39.31,76310.39,1.8,-0.31836,0.0002,16.05457]
[1777512810738,39.31,76312.2,1.8,-0.318,0.0002,16.04724]
[1777512810952,39.31,76311.94,1.8,-0.31805,0.0002,16.04839]
[1777512815988,39.31,76312.93,1.8,-0.31783,0.0002,16.03947]
[1777512821026,39.32,76314.33,1.8,-0.31757,0.0002,16.03425]
[1777512822032,39.32,76308.78,1.8,-0.3187,0.0002,16.057]
[1777512825978,39.32,76308.22,1.8,-0.31882,0.0002,16.05954]
[1777512826945,39.32,76308.38,1.8,-0.31879,0.0002,16.05896]
[1777512827069,39.32,76307.35,1.8,-0.31901,0.0002,16.06322]
[1777512828206,39.33,76306.0,1.8,-0.31928,0.0002,16.06878]
[1777512828964,39.33,76306.0,1.8,-0.31928,0.0002,16.06878]
[1777512828972,39.33,76306.0,1.8,-0.31928,0.0002,16.06878]
[1777512829058,39.33,76306.0,1.8,-0.31928,0.0002,16.06878]
[1777512829080,39.33,76306.9,1.8,-0.3191,0.0002,16.0652]
[1777512830982,39.33,76306.75,1.8,-0.31914,0.0002,16.06588]
[1777512831084,39.33,76306.16,1.8,-0.31926,0.0002,16.06834]
[1777512836869,39.33,76303.83,1.8,-0.31976,0.0002,16.07832]
[1777512838252,39.34,76298.49,1.8,-0.32084,0.0002,16.09993]
[1777512840778,39.34,76296.0,1.8,-0.32134,0.0002,16.10999]
[1777512841098,39.34,76295.72,1.8,-0.32142,0.0002,16.11145]
[1777512841833,39.34,76295.72,1.8,-0.32142,0.0002,16.11145]
[1777512841951,39.34,76295.72,1.8,-0.32142,0.0002,16.11145]
[1777512841985,39.34,76294.42,1.8,-0.32169,0.0002,16.11681]
[1777512845382,39.35,76291.52,1.8,-0.32229,0.0002,16.1287]
[1777512845404,39.35,76291.52,1.8,-0.32229,0.0002,16.1287]
[1777512846008,39.35,76291.52,1.8,-0.32229,0.0002,16.1287]
[1777512845484,39.35,76293.86,1.8,-0.32182,0.0002,16.11947]
[1777512847312,39.35,76291.19,1.8,-0.32238,0.0002,16.13041]
[1777512847560,39.35,76291.67,1.8,-0.32228,0.0002,16.12849]
[1777512849969,39.35,76292.08,1.8,-0.3222,0.0002,16.12699]
[1777512849992,39.35,76292.08,1.8,-0.3222,0.0002,16.12699]
[1777512853252,39.36,76300.94,1.8,-0.32044,0.0002,16.09212]
[1777512855274,39.36,76301.12,1.8,-0.32041,0.0002,16.09154]
[1777512855309,39.36,76301.35,1.8,-0.32037,0.0002,16.09078]
[1777512856242,39.36,76301.35,1.8,-0.32037,0.0002,16.09078]
[1777512856300,39.36,76301.35,1.8,-0.32037,0.0002,16.09078]
[1777512856688,39.36,76301.35,1.8,-0.32037,0.0002,16.09078]
[1777512856869,39.37,76305.95,1.8,-0.31946,0.0002,16.07252]
[1777512857148,39.37,76305.95,1.8,-0.31946,0.0002,16.07252]
[1777512857157,39.37,76305.95,1.8,-0.31946,0.0002,16.07252]
[1777512857676,39.37,76318.77,1.8,-0.31688,0.0002,16.02029]
[1777512858197,39.37,76318.77,1.8,-0.31688,0.0002,16.02029]
[1777512858211,39.37,76318.77,1.8,-0.31688,0.0002,16.02029]
[1777512858721,39.37,76322.17,1.8,-0.31619,0.0002,16.00636]
[1777512860742,39.37,76324.43,1.8,-0.31574,0.0002,15.99694]
[1777512863473,39.37,76324.13,1.8,-0.31579,0.0002,15.99814]
[1777512863699,39.37,76327.86,1.8,-0.31504,0.0002,15.98265]
[1777512869584,39.36,76332.09,1.8,-0.31419,0.0002,15.965]
[1777512869617,39.36,76332.09,1.8,-0.31419,0.0002,15.965]
[1777512869686,39.36,76332.1,1.8,-0.31418,0.0002,15.96493]
[1777512870305,39.36,76332.1,1.8,-0.31418,0.0002,15.96493]
[1777512870330,39.36,76332.1,1.8,-0.31418,0.0002,15.96493]
[1777512870407,39.36,76331.84,1.8,-0.31424,0.0002,15.96601]
[1777512876143,39.36,76330.55,1.8,-0.31445,0.0002,15.96596]
[1777512878958,39.36,76322.25,1.8,-0.31611,0.0002,16.00023]
[1777512882966,39.36,76320.0,1.8,-0.31656,0.0002,16.00945]
[1777512883637,39.36,76319.24,1.8,-0.31671,0.0002,16.01254]
[1777512883703,39.36,76320.85,1.8,-0.31639,0.0002,16.0059]
[1777512885686,39.36,76319.79,1.8,-0.3166,0.0002,16.01025]
[1777512885691,39.36,76319.79,1.8,-0.3166,0.0002,16.01025]
[1777512885982,39.36,76319.79,1.8,-0.3166,0.0002,16.01025]
[1777512886004,39.36,76322.46,1.8,-0.31606,0.0002,15.99922]
[1777512887496,39.36,76322.6,1.8,-0.31604,0.0002,15.99865]
[1777512889065,39.36,76327.59,1.8,-0.31503,0.0002,15.97797]
[1777512889708,39.36,76325.33,1.8,-0.31548,0.0002,15.98728]
[1777512889800,39.36,76324.48,1.8,-0.31565,0.0002,15.99076]
[1777512893531,39.36,76317.73,1.8,-0.31701,0.0002,16.01845]
[1777512895566,39.36,76317.83,1.8,-0.31698,0.0002,16.01803]
[1777512895600,39.36,76317.83,1.8,-0.31698,0.0002,16.01803]
[1777512895650,39.36,76318.13,1.8,-0.31692,0.0002,16.01678]
[1777512897337,39.36,76318.13,1.8,-0.31692,0.0002,16.01676]
[1777512897372,39.36,76318.13,1.8,-0.31692,0.0002,16.01676]
[1777512897560,39.36,76318.26,1.8,-0.3169,0.0002,16.01621]
[1777512898695,39.36,76318.26,1.8,-0.3169,0.0002,16.01621]
[1777512898711,39.36,76318.26,1.8,-0.3169,0.0002,16.01621]
[1777512898796,39.36,76318.65,1.8,-0.31682,0.0002,16.01458]
[1777512904609,39.36,76318.2,1.8,-0.3169,0.0002,16.01631]
[1777512905670,39.36,76318.2,1.8,-0.3169,0.0002,16.01631]
[1777512905718,39.36,76318.2,1.8,-0.3169,0.0002,16.01631]
[1777512906025,39.36,76318.2,1.8,-0.3169,0.0002,16.01631]
[1777512906152,39.36,76317.68,1.8,-0.317,0.0002,16.01841]
[1777512906836,39.36,76305.04,1.8,-0.31955,0.0002,16.06989]
[1777512910023,39.36,76303.38,1.8,-0.3199,0.0002,16.07678]
[1777512910685,39.36,76303.25,1.8,-0.31994,0.0002,16.07758]
[1777512914793,39.37,76298.2,1.8,-0.32098,0.0002,16.09833]
[1777512916324,39.37,76295.46,1.8,-0.32155,0.0002,16.10979]
[1777512916369,39.37,76295.46,1.8,-0.32155,0.0002,16.10979]
[1777512916657,39.37,76295.46,1.8,-0.32155,0.0002,16.10979]
[1777512916784,39.37,76295.46,1.8,-0.32155,0.0002,16.10979]
[1777512916843,39.37,76295.46,1.8,-0.32155,0.0002,16.10979]
[1777512916915,39.37,76295.46,1.8,-0.32155,0.0002,16.10979]
[1777512917122,39.37,76288.02,1.8,-0.32307,0.0002,16.13963]
[1777512917680,39.37,76288.02,1.8,-0.32307,0.0002,16.13963]
[1777512917686,39.37,76288.02,1.8,-0.32307,0.0002,16.13963]
[1777512918040,39.37,76288.02,1.8,-0.32307,0.0002,16.13963]
[1777512918135,39.37,76277.3,1.8,-0.32525,0.0002,16.18214]
[1777512919108,39.37,76277.3,1.8,-0.32525,0.0002,16.18214]
[1777512920136,39.37,76277.3,1.8,-0.32525,0.0002,16.18214]
[1777512919717,39.38,76272.09,1.8,-0.32632,0.0002,16.20267]
[1777512921107,39.38,76269.95,1.8,-0.32676,0.0002,16.21124]
[1777512923565,39.38,76270.59,1.8,-0.32664,0.0002,16.20892]
[1777512923632,39.38,76270.59,1.8,-0.32664,0.0002,16.20892]
[1777512924115,39.38,76264.88,1.8,-0.32781,0.0002,16.23122]
[1777512924723,39.38,76264.88,1.8,-0.32781,0.0002,16.23122]
[1777512924925,39.38,76264.88,1.8,-0.32781,0.0002,16.23122]
[1777512925113,39.38,76260.4,1.8,-0.32873,0.0002,16.24863]
[1777512926341,39.38,76260.4,1.8,-0.32873,0.0002,16.2487]
[1777512926351,39.38,76260.4,1.8,-0.32873,0.0002,16.2487]
[1777512926849,39.38,76250.75,1.8,-0.33071,0.0002,16.28579]
[1777512929054,39.39,76250.82,1.8,-0.3307,0.0002,16.28555]
[1777512929087,39.39,76250.82,1.8,-0.3307,0.0002,16.28555]
[1777512930145,39.39,76246.58,1.8,-0.33157,0.00021,16.30174]
[1777512935774,39.39,76245.4,1.8,-0.33177,0.00021,16.30101]
[1777512941871,39.39,76241.33,1.8,-0.33261,0.00021,16.3165]
[1777512943404,39.39,76242.47,1.8,-0.33238,0.00021,16.31222]
[1777512944399,39.39,76241.52,1.8,-0.33258,0.00021,16.31585]
[1777512945062,39.39,76241.18,1.8,-0.33265,0.00021,16.31716]
[1777512948154,39.39,76240.38,1.8,-0.33282,0.00021,16.32025]
[1777512948440,39.39,76240.81,1.8,-0.33273,0.00021,16.31865]
[1777512949042,39.39,76240.81,1.8,-0.33273,0.00021,16.31865]
[1777512949143,39.39,76240.79,1.8,-0.33273,0.00021,16.31875]
[1777512950460,39.39,76240.79,1.8,-0.33274,0.00021,16.31878]
[1777512950935,39.39,76241.09,1.8,-0.33268,0.00021,16.31768]
[1777512952502,39.39,76238.31,1.8,-0.33325,0.00021,16.32819]
[1777512952508,39.39,76238.31,1.8,-0.33325,0.00021,16.32819]
[1777512953078,39.39,76238.31,1.8,-0.33325,0.00021,16.32819]
[1777512953177,39.39,76241.24,1.8,-0.33265,0.00021,16.31717]
[1777512954540,39.39,76241.24,1.8,-0.33265,0.00021,16.31719]
[1777512955066,39.39,76239.17,1.8,-0.33308,0.00021,16.32502]
[1777512958547,39.39,76238.82,1.8,-0.33315,0.00021,16.32641]
[1777512958599,39.39,76238.82,1.8,-0.33315,0.00021,16.32641]
[1777512958990,39.39,76238.01,1.8,-0.33332,0.00021,16.32948]
[1777512963196,39.4,76237.49,1.8,-0.33343,0.00021,16.3315]
[1777512964636,39.4,76236.27,1.8,-0.33368,0.00021,16.33612]
[1777512965033,39.4,76235.91,1.8,-0.33376,0.00021,16.33749]
[1777512966657,39.4,76236.51,1.8,-0.33363,0.00021,16.33525]
[1777512967049,39.4,76235.65,1.8,-0.33381,0.00021,16.33849]
[1777512970068,39.4,76240.73,1.8,-0.33277,0.00021,16.31942]
[1777512975105,39.4,76237.18,1.8,-0.33351,0.00021,16.33292]
[1777512978777,39.4,76234.08,1.8,-0.33415,0.00021,16.34459]
[1777512978789,39.4,76234.08,1.8,-0.33415,0.00021,16.34459]
[1777512979133,39.4,76234.44,1.8,-0.33407,0.00021,16.34325]
[1777512979692,39.4,76234.44,1.8,-0.33407,0.00021,16.34325]
[1777512980731,39.4,76233.81,1.8,-0.3342,0.00021,16.34558]
[1777512981147,39.4,76233.62,1.8,-0.33424,0.00021,16.34627]
[1777512982734,39.4,76231.7,1.8,-0.33463,0.00021,16.35342]
[1777512982852,39.4,76231.7,1.8,-0.33463,0.00021,16.35342]
[1777512983163,39.4,76230.11,1.8,-0.33496,0.00021,16.35933]
[1777512988196,39.4,76231.37,1.8,-0.3347,0.00021,16.35461]
[1777512993233,39.4,76230.59,1.8,-0.33482,0.00021,16.35224]
[1777512995730,39.4,76230.21,1.8,-0.33489,0.00021,16.35366]
[1777512995745,39.4,76230.21,1.8,-0.33489,0.00021,16.35366]
[1777512996252,39.4,76229.38,1.8,-0.33507,0.00021,16.35675]
[1777512997822,39.4,76227.41,1.8,-0.33547,0.00021,16.36407]
[1777513000266,39.4,76219.21,1.8,-0.33716,0.00021,16.39437]
[1777513001894,39.4,76218.8,1.8,-0.33724,0.00021,16.39584]
[1777513002220,39.4,76218.8,1.8,-0.33724,0.00021,16.39584]
[1777513002851,39.4,76217.61,1.8,-0.33749,0.00021,16.40018]
[1777513002862,39.4,76217.61,1.8,-0.33749,0.00021,16.40018]
[1777513002905,39.4,76217.61,1.8,-0.33749,0.00021,16.40018]
[1777513003257,39.4,76215.1,1.8,-0.338,0.00021,16.40936]
[1777513003937,39.39,76205.35,1.8,-0.34002,0.00021,16.44482]
[1777513004534,39.39,76205.35,1.8,-0.34002,0.00021,16.44482]
[1777513005040,39.39,76205.35,1.8,-0.34002,0.00021,16.44482]
[1777513005108,39.39,76205.35,1.8,-0.34002,0.00021,16.44482]
[1777513005208,39.39,76199.06,1.8,-0.34133,0.00021,16.46749]
[1777513008064,39.39,76193.7,1.8,-0.34243,0.00021,16.48652]
[1777513012658,39.39,76191.94,1.8,-0.34278,0.00021,16.49257]
[1777513018134,39.38,76192.8,1.8,-0.34258,0.00021,16.48899]
[1777513019489,39.38,76192.8,1.8,-0.34258,0.00021,16.48899]
[1777513019625,39.38,76193.09,1.8,-0.34251,0.00021,16.48788]
[1777513020437,39.38,76193.09,1.8,-0.34251,0.00021,16.48788]
[1777513021170,39.38,76198.39,1.8,-0.3414,0.00021,16.46877]
[1777513026464,39.37,76194.96,1.8,-0.3421,0.00021,16.48073]
[1777513029975,39.37,76195.36,1.8,-0.34201,0.00021,16.47917]
[1777513030794,39.37,76198.88,1.8,-0.34127,0.00021,16.46641]
[1777513030975,39.37,76198.88,1.8,-0.34127,0.00021,16.46641]
[1777513031124,39.37,76198.88,1.8,-0.34127,0.00021,16.46641]
[1777513031201,39.37,76200.37,1.8,-0.34096,0.00021,16.46098]
[1777513031786,39.37,76200.37,1.8,-0.34096,0.00021,16.46098]
[1777513031802,39.37,76200.37,1.8,-0.34096,0.00021,16.46098]
[1777513032207,39.37,76200.37,1.8,-0.34096,0.00021,16.46098]
[1777513032215,39.37,76200.37,1.8,-0.34096,0.00021,16.46098]
[1777513032223,39.37,76200.37,1.8,-0.34096,0.00021,16.46098]
[1777513032214,39.37,76214.86,1.8,-0.33795,0.00021,16.40826]
[1777513033162,39.37,76214.86,1.8,-0.33795,0.00021,16.40826]
[1777513033177,39.37,76214.86,1.8,-0.33795,0.00021,16.40826]
[1777513033263,39.37,76220.76,1.8,-0.33673,0.00021,16.38649]
[1777513035234,39.36,76221.61,1.8,-0.33655,0.00021,16.38328]
[1777513040964,39.36,76220.79,1.8,-0.33671,0.00021,16.38621]
[1777513045579,39.36,76220.04,1.8,-0.33686,0.00021,16.38885]
[1777513045629,39.36,76220.96,1.8,-0.33667,0.00021,16.38542]
[1777513047575,39.36,76224.96,1.8,-0.33584,0.00021,16.37055]
[1777513047593,39.36,76224.96,1.8,-0.33584,0.00021,16.37055]
[1777513048557,39.36,76226.2,1.8,-0.33558,0.00021,16.36595]
[1777513049642,39.36,76225.6,1.8,-0.33571,0.00021,16.36815]
[1777513052444,39.36,76227.89,1.8,-0.33519,0.00021,16.35434]
[1777513053170,39.36,76227.89,1.8,-0.33519,0.00021,16.35434]
[1777513053724,39.36,76228.88,1.8,-0.33499,0.00021,16.35064]
[1777513053738,39.36,76229.25,1.8,-0.33491,0.00021,16.34926]
[1777513054661,39.36,76229.25,1.8,-0.33491,0.00021,16.34926]
[1777513055747,39.36,76229.82,1.8,-0.33479,0.00021,16.34709]
[1777513055752,39.36,76229.82,1.8,-0.33479,0.00021,16.34709]
[1777513056261,39.36,76229.82,1.8,-0.33479,0.00021,16.34709]
[1777513055769,39.36,76229.52,1.8,-0.33485,0.00021,16.34818]
[1777513057074,39.36,76229.52,1.8,-0.33485,0.00021,16.34818]
[1777513062293,39.36,76232.07,1.8,-0.33432,0.00021,16.3385]
[1777513063865,39.36,76232.37,1.8,-0.33425,0.00021,16.33733]
[1777513063885,39.36,76232.37,1.8,-0.33425,0.00021,16.33733]
[1777513063953,39.35,76232.04,1.8,-0.33432,0.00021,16.33852]
[1777513069764,39.35,76233.23,1.8,-0.33407,0.00021,16.33395]
[1777513071934,39.35,76233.59,1.8,-0.33399,0.00021,16.33258]
[1777513072101,39.35,76233.59,1.8,-0.33399,0.00021,16.33258]
[1777513072130,39.35,76233.59,1.8,-0.33399,0.00021,16.33258]
[1777513072302,39.35,76234.69,1.8,-0.33376,0.00021,16.32841]
[1777513072841,39.35,76246.72,1.8,-0.33129,0.00021,16.28291]
[1777513074003,39.35,76246.72,1.8,-0.33129,0.00021,16.28291]
[1777513074324,39.35,76246.72,1.8,-0.33129,0.00021,16.28291]
[1777513074104,39.35,76257.93,1.8,-0.32899,0.0002,16.23991]
[1777513075104,39.35,76257.93,1.8,-0.32899,0.0002,16.23991]
[1777513075143,39.35,76257.93,1.8,-0.32899,0.0002,16.23991]
[1777513075165,39.35,76263.52,1.8,-0.32785,0.0002,16.21827]
[1777513077821,39.35,76263.92,1.8,-0.32777,0.0002,16.21678]
[1777513079212,39.35,76263.92,1.8,-0.32777,0.0002,16.21678]
[1777513080155,39.35,76262.1,1.8,-0.32814,0.0002,16.22392]
[1777513080245,39.35,76264.15,1.8,-0.32773,0.0002,16.216]
[1777513081377,39.35,76264.15,1.8,-0.32773,0.0002,16.216]
[1777513081416,39.35,76264.15,1.8,-0.32773,0.0002,16.216]
[1777513082266,39.36,76265.12,1.8,-0.32753,0.0002,16.21231]
[1777513083330,39.36,76273.44,1.8,-0.32584,0.0002,16.17988]
[1777513088931,39.36,76272.27,1.8,-0.32609,0.0002,16.18487]
[1777513091184,39.36,76272.65,1.8,-0.32602,0.0002,16.18345]
[1777513091215,39.36,76272.65,1.8,-0.32602,0.0002,16.18345]
[1777513091264,39.36,76272.07,1.8,-0.32614,0.0002,16.18579]
[1777513092220,39.36,76272.07,1.8,-0.32614,0.0002,16.18579]
[1777513092319,39.36,76271.63,1.8,-0.32623,0.0002,16.18758]
[1777513093077,39.36,76271.63,1.8,-0.32623,0.0002,16.18758]
[1777513093087,39.36,76271.63,1.8,-0.32623,0.0002,16.18758]
[1777513096276,39.37,76272.21,1.8,-0.32613,0.0002,16.18551]
[1777513096840,39.37,76271.62,1.8,-0.32625,0.0002,16.18789]
[1777513096987,39.37,76271.37,1.8,-0.3263,0.0002,16.18893]
[1777513097524,39.37,76271.37,1.8,-0.3263,0.0002,16.18893]
[1777513103030,39.37,76269.62,1.8,-0.32668,0.0002,16.19611]
[1777513104381,39.37,76269.62,1.8,-0.32668,0.0002,16.19611]
[1777513104393,39.37,76269.54,1.8,-0.3267,0.0002,16.19648]
[1777513104430,39.37,76269.54,1.8,-0.3267,0.0002,16.19648]
[1777513106398,39.37,76265.43,1.8,-0.32754,0.0002,16.21258]
[1777513107057,39.37,76262.39,1.8,-0.32816,0.0002,16.22441]
[1777513107848,39.37,76262.39,1.8,-0.32816,0.0002,16.22441]
[1777513108065,39.37,76262.73,1.8,-0.3281,0.0002,16.22313]
[1777513108407,39.37,76262.73,1.8,-0.3281,0.0002,16.22313]
[1777513109176,39.38,76270.18,1.8,-0.32658,0.0002,16.1942]
[1777513109393,39.38,76270.18,1.8,-0.32658,0.0002,16.1942]
[1777513112780,39.38,76271.53,1.8,-0.32627,0.0002,16.18378]
[1777513115676,39.38,76264.0,1.8,-0.32781,0.0002,16.2133]
[1777513119210,39.38,76263.5,1.8,-0.32792,0.0002,16.21536]
[1777513125281,39.38,76266.95,1.8,-0.32723,0.0002,16.20221]
[1777513125312,39.38,76266.95,1.8,-0.32723,0.0002,16.20221]
[1777513131225,39.39,76266.37,1.8,-0.32736,0.0002,16.20477]
[1777513136262,39.39,76269.33,1.8,-0.32677,0.0002,16.19348]
[1777513141297,39.39,76268.94,1.8,-0.32686,0.0002,16.19527]
[1777513146332,39.4,76269.11,1.8,-0.32684,0.0002,16.19487]
[1777513147453,39.4,76268.83,1.8,-0.3269,0.0002,16.19601]
[1777513148345,39.4,76264.69,1.8,-0.32775,0.0002,16.21215]
[1777513149352,39.4,76258.95,1.8,-0.32893,0.0002,16.23439]
[1777513154388,39.4,76259.11,1.8,-0.3289,0.0002,16.23387]
[1777513159422,39.4,76256.32,1.8,-0.32947,0.0002,16.24467]
[1777513161504,39.4,76256.42,1.8,-0.32945,0.0002,16.2443]
[1777513161678,39.4,76256.42,1.8,-0.32945,0.0002,16.2443]
[1777513162444,39.4,76257.42,1.8,-0.32925,0.0002,16.24047]
[1777513163075,39.4,76257.42,1.8,-0.32925,0.0002,16.24047]
[1777513163084,39.4,76257.42,1.8,-0.32925,0.0002,16.24047]
[1777513163152,39.4,76252.15,1.8,-0.33033,0.0002,16.26072]
[1777513166842,39.4,76249.88,1.8,-0.3308,0.0002,16.26947]
[1777513167131,39.4,76249.88,1.8,-0.3308,0.0002,16.26947]
[1777513167213,39.4,76249.88,1.8,-0.3308,0.0002,16.26947]
[1777513167261,39.41,76244.96,1.8,-0.33181,0.00021,16.28823]
[1777513167753,39.41,76244.96,1.8,-0.33181,0.00021,16.28823]
[1777513167788,39.41,76244.96,1.8,-0.33181,0.00021,16.28823]
[1777513167802,39.41,76244.96,1.8,-0.33181,0.00021,16.28823]
[1777513167824,39.41,76244.96,1.8,-0.33181,0.00021,16.28823]
[1777513168671,39.41,76245.07,1.8,-0.33179,0.00021,16.28784]
[1777513169132,39.41,76245.07,1.8,-0.33179,0.00021,16.28784]
[1777513169141,39.41,76245.07,1.8,-0.33179,0.00021,16.28784]
[1777513169333,39.41,76245.15,1.8,-0.33177,0.00021,16.28754]
[1777513169523,39.41,76245.15,1.8,-0.33177,0.00021,16.28754]
[1777513170239,39.41,76245.15,1.8,-0.33177,0.00021,16.28754]
[1777513172486,39.4,76245.47,1.8,-0.33166,0.00021,16.28098]
[1777513172514,39.4,76245.47,1.8,-0.33166,0.00021,16.28098]
[1777513172533,39.4,76245.47,1.8,-0.33166,0.00021,16.28098]
[1777513173201,39.4,76243.65,1.8,-0.33203,0.00021,16.28785]
[1777513173573,39.4,76243.65,1.8,-0.33203,0.00021,16.28785]
[1777513173790,39.4,76241.76,1.8,-0.33242,0.00021,16.29501]
[1777513176380,39.4,76234.59,1.8,-0.3339,0.00021,16.32201]
[1777513181577,39.4,76237.41,1.8,-0.33331,0.00021,16.31135]
[1777513186634,39.4,76234.82,1.8,-0.33384,0.00021,16.32102]
[1777513189137,39.4,76233.34,1.8,-0.33415,0.00021,16.32652]
[1777513189161,39.4,76233.34,1.8,-0.33415,0.00021,16.32652]
[1777513189244,39.4,76233.34,1.8,-0.33415,0.00021,16.32652]
[1777513189307,39.4,76233.34,1.8,-0.33415,0.00021,16.32652]
[1777513189333,39.4,76231.36,1.8,-0.33455,0.00021,16.33391]
[1777513191075,39.4,76224.64,1.8,-0.33594,0.00021,16.35886]
[1777513192205,39.4,76230.12,1.8,-0.3348,0.00021,16.33844]
[1777513192726,39.4,76230.12,1.8,-0.3348,0.00021,16.33844]
[1777513193409,39.4,76230.12,1.8,-0.3348,0.00021,16.33844]
[1777513193419,39.4,76230.12,1.8,-0.3348,0.00021,16.33844]
[1777513193475,39.4,76230.12,1.8,-0.3348,0.00021,16.33844]
[1777513193489,39.4,76231.07,1.8,-0.33461,0.00021,16.3349]
[1777513193769,39.4,76232.77,1.8,-0.33426,0.00021,16.32849]
[1777513196219,39.4,76232.59,1.8,-0.33429,0.00021,16.32913]
[1777513196250,39.4,76232.59,1.8,-0.33429,0.00021,16.32913]
[1777513196297,39.4,76231.22,1.8,-0.33457,0.00021,16.3342]
[1777513196836,39.4,76231.22,1.8,-0.33457,0.00021,16.3342]
[1777513196849,39.4,76231.22,1.8,-0.33457,0.00021,16.3342]
[1777513196876,39.4,76231.22,1.8,-0.33457,0.00021,16.3342]
[1777513197143,39.4,76231.22,1.8,-0.33457,0.00021,16.3342]
[1777513197171,39.4,76231.22,1.8,-0.33457,0.00021,16.3342]
[1777513202788,39.4,76233.37,1.8,-0.33412,0.00021,16.32603]
[1777513209472,39.39,76235.39,1.8,-0.3337,0.00021,16.31829]
[1777513214809,39.39,76234.23,1.8,-0.33393,0.00021,16.32255]
[1777513216212,39.39,76234.23,1.8,-0.33393,0.00021,16.32255]
[1777513216279,39.39,76234.09,1.8,-0.33396,0.00021,16.32304]
[1777513217433,39.39,76234.09,1.8,-0.33396,0.00021,16.32304]
[1777513217456,39.39,76234.09,1.8,-0.33396,0.00021,16.32304]
[1777513217482,39.39,76240.82,1.8,-0.33257,0.00021,16.2977]
[1777513217710,39.39,76240.82,1.8,-0.33257,0.00021,16.2977]
[1777513223506,39.39,76237.19,1.8,-0.33332,0.00021,16.31138]
[1777513223521,39.39,76237.23,1.8,-0.33331,0.00021,16.31123]
[1777513223533,39.39,76237.23,1.8,-0.33331,0.00021,16.31123]
[1777513224174,39.39,76237.23,1.8,-0.33331,0.00021,16.31123]
[1777513224205,39.39,76237.23,1.8,-0.33331,0.00021,16.31123]
[1777513225789,39.39,76238.39,1.8,-0.33307,0.00021,16.30684]
[1777513225800,39.39,76238.39,1.8,-0.33307,0.00021,16.30684]
[1777513225839,39.39,76238.39,1.8,-0.33307,0.00021,16.30684]
[1777513225849,39.39,76238.39,1.8,-0.33307,0.00021,16.30684]
[1777513230925,39.39,76239.81,1.8,-0.33278,0.00021,16.30145]
[1777513235959,39.39,76243.22,1.8,-0.33203,0.00021,16.28329]
[1777513242005,39.39,76243.48,1.8,-0.33198,0.00021,16.28236]
[1777513242986,39.39,76243.48,1.8,-0.33198,0.00021,16.28236]
[1777513243228,39.39,76243.48,1.8,-0.33198,0.00021,16.28236]
[1777513243329,39.39,76242.07,1.8,-0.33228,0.00021,16.28772]
[1777513246034,39.39,76236.71,1.8,-0.33338,0.00021,16.30795]
[1777513247981,39.39,76236.39,1.8,-0.33344,0.00021,16.30914]
[1777513248005,39.39,76236.39,1.8,-0.33344,0.00021,16.30914]
[1777513248010,39.39,76236.39,1.8,-0.33344,0.00021,16.30914]
[1777513248497,39.39,76232.41,1.8,-0.33426,0.00021,16.32406]
[1777513250101,39.39,76232.11,1.8,-0.33432,0.00021,16.32518]
[1777513250390,39.39,76223.16,1.8,-0.33617,0.00021,16.35849]
[1777513256315,39.39,76227.15,1.8,-0.33534,0.00021,16.34363]
[1777513256359,39.39,76232.87,1.8,-0.33416,0.00021,16.32227]
[1777513262146,39.39,76235.9,1.8,-0.33354,0.00021,16.31083]
[1777513267180,39.39,76236.31,1.8,-0.33345,0.00021,16.30923]
[1777513272185,39.39,76238.48,1.8,-0.333,0.00021,16.30102]
[1777513278491,39.39,76238.6,1.8,-0.33297,0.00021,16.30056]
[1777513278505,39.39,76238.6,1.8,-0.33297,0.00021,16.30056]
[1777513278544,39.39,76238.6,1.8,-0.33297,0.00021,16.30056]
[1777513278547,39.39,76240.04,1.8,-0.33268,0.00021,16.29512]
[1777513278577,39.39,76240.04,1.8,-0.33268,0.00021,16.29512]
[1777513280435,39.39,76240.04,1.8,-0.33268,0.00021,16.29512]
[1777513280447,39.39,76240.04,1.8,-0.33268,0.00021,16.29512]
[1777513280530,39.39,76243.31,1.8,-0.33201,0.00021,16.28274]
[1777513286316,39.39,76245.6,1.8,-0.33154,0.00021,16.27412]
[1777513291349,39.39,76243.38,1.8,-0.33196,0.00021,16.27733]
[1777513296490,39.39,76245.04,1.8,-0.33162,0.00021,16.27108]
[1777513297141,39.39,76245.17,1.8,-0.33159,0.00021,16.2706]
[1777513297390,39.39,76246.13,1.8,-0.3314,0.00021,16.26697]
[1777513298398,39.39,76251.98,1.8,-0.3302,0.00021,16.24467]
[1777513300157,39.39,76255.29,1.8,-0.32952,0.0002,16.232]
[1777513300170,39.39,76255.29,1.8,-0.32952,0.0002,16.232]
[1777513300683,39.39,76255.54,1.8,-0.32947,0.0002,16.23107]
[1777513304447,39.39,76254.97,1.8,-0.32959,0.0002,16.23337]
[1777513304473,39.39,76254.97,1.8,-0.32959,0.0002,16.23337]
[1777513304489,39.39,76254.97,1.8,-0.32959,0.0002,16.23337]
[1777513306101,39.4,76252.71,1.8,-0.33006,0.0002,16.2421]
[1777513306123,39.4,76252.71,1.8,-0.33006,0.0002,16.2421]
[1777513306752,39.4,76252.98,1.8,-0.33,0.0002,16.2411]
[1777513308756,39.4,76258.65,1.8,-0.32885,0.0002,16.21939]
[1777513309637,39.4,76258.92,1.8,-0.32879,0.0002,16.2184]
[1777513309679,39.4,76258.92,1.8,-0.32879,0.0002,16.2184]
[1777513309733,39.4,76258.92,1.8,-0.32879,0.0002,16.2184]
[1777513309748,39.4,76258.92,1.8,-0.32879,0.0002,16.2184]
[1777513310484,39.4,76259.01,1.8,-0.32878,0.0002,16.21811]
[1777513312438,39.4,76261.9,1.8,-0.32819,0.0002,16.20698]
[1777513312498,39.4,76264.93,1.8,-0.32757,0.0002,16.19526]
[1777513318540,39.4,76269.5,1.8,-0.32665,0.0002,16.17777]
[1777513323576,39.41,76269.84,1.8,-0.3266,0.0002,16.17673]
[1777513327603,39.41,76264.75,1.8,-0.32765,0.0002,16.19674]
[1777513332637,39.41,76266.28,1.8,-0.32734,0.0002,16.19101]
[1777513337673,39.41,76267.54,1.8,-0.3271,0.0002,16.18634]
[1777513342708,39.42,76268.97,1.8,-0.32682,0.0002,16.18102]
[1777513347743,39.42,76270.05,1.8,-0.32661,0.0002,16.17709]
[1777513352778,39.42,76270.04,1.8,-0.32659,0.0002,16.17211]
[1777513354448,39.42,76270.04,1.8,-0.32659,0.0002,16.17211]
[1777513354540,39.43,76271.0,1.8,-0.3264,0.0002,16.16848]
[1777513355632,39.43,76271.0,1.8,-0.3264,0.0002,16.16848]
[1777513355724,39.43,76271.0,1.8,-0.3264,0.0002,16.16848]
[1777513355833,39.43,76271.0,1.8,-0.3264,0.0002,16.16848]
[1777513355891,39.43,76261.12,1.8,-0.32842,0.0002,16.20689]
[1777513357016,39.43,76261.12,1.8,-0.32842,0.0002,16.20689]
[1777513357044,39.43,76261.12,1.8,-0.32842,0.0002,16.20689]
[1777513357418,39.43,76256.1,1.8,-0.32945,0.0002,16.22636]
[1777513358927,39.43,76267.6,1.8,-0.3271,0.0002,16.18196]
[1777513360879,39.43,76267.35,1.8,-0.32715,0.0002,16.18298]
[1777513360912,39.43,76267.35,1.8,-0.32715,0.0002,16.18298]
[1777513361371,39.43,76267.35,1.8,-0.32715,0.0002,16.18298]
[1777513361409,39.43,76267.79,1.8,-0.32707,0.0002,16.18131]
[1777513363454,39.43,76269.08,1.8,-0.3268,0.0002,16.17629]
[1777513367521,39.43,76275.05,1.8,-0.3256,0.0002,16.15323]
[1777513367556,39.43,76275.05,1.8,-0.3256,0.0002,16.15323]
[1777513367568,39.43,76275.05,1.8,-0.3256,0.0002,16.15323]
[1777513372917,39.44,76274.32,1.8,-0.32579,0.0002,16.15685]
[1777513378617,39.45,76274.35,1.8,-0.32581,0.0002,16.15727]
[1777513380714,39.45,76274.05,1.8,-0.32588,0.0002,16.15876]
[1777513382013,39.46,76261.68,1.8,-0.32841,0.0002,16.20691]
[1777513387483,39.46,76261.21,1.8,-0.32852,0.0002,16.20887]
[1777513392728,39.46,76264.26,1.8,-0.3279,0.0002,16.19726]
[1777513392756,39.46,76264.26,1.8,-0.3279,0.0002,16.19726]
[1777513394441,39.46,76267.86,1.8,-0.32717,0.0002,16.18334]
[1777513394477,39.46,76267.86,1.8,-0.32717,0.0002,16.18334]
[1777513396613,39.46,76270.19,1.8,-0.3267,0.0002,16.17441]
[1777513396628,39.46,76270.19,1.8,-0.3267,0.0002,16.17441]
[1777513397783,39.46,76271.51,1.8,-0.32643,0.0002,16.16932]
[1777513398250,39.46,76271.51,1.8,-0.32643,0.0002,16.16932]
[1777513398279,39.46,76271.51,1.8,-0.32643,0.0002,16.16932]
[1777513398531,39.46,76271.82,1.8,-0.32637,0.0002,16.16822]
[1777513400340,39.46,76277.88,1.8,-0.32515,0.0002,16.14463]
[1777513401592,39.46,76277.88,1.8,-0.32515,0.0002,16.14463]
[1777513401632,39.46,76277.88,1.8,-0.32515,0.0002,16.14463]
[1777513401853,39.47,76279.89,1.8,-0.32474,0.0002,16.1368]
[1777513402129,39.47,76279.89,1.8,-0.32474,0.0002,16.1368]
[1777513405032,39.47,76280.71,1.8,-0.32458,0.0002,16.13373]
[1777513405079,39.47,76280.71,1.8,-0.32458,0.0002,16.13373]
[1777513405695,39.47,76283.93,1.8,-0.32394,0.0002,16.12122]
[1777513407253,39.47,76283.93,1.8,-0.32394,0.0002,16.12122]
[1777513407265,39.47,76283.93,1.8,-0.32394,0.0002,16.12122]
[1777513407268,39.47,76292.16,1.8,-0.32227,0.0002,16.0887]
[1777513409899,39.47,76292.46,1.8,-0.32222,0.0002,16.08757]
[1777513410188,39.47,76292.77,1.8,-0.32216,0.0002,16.08643]
[1777513410939,39.47,76292.77,1.8,-0.32216,0.0002,16.08643]
[1777513411037,39.47,76292.77,1.8,-0.32216,0.0002,16.08643]
[1777513411054,39.47,76292.77,1.8,-0.32216,0.0002,16.08643]
[1777513411235,39.47,76292.77,1.8,-0.32216,0.0002,16.08643]
[1777513411314,39.47,76306.77,1.8,-0.31929,0.0002,16.025]
[1777513411987,39.47,76306.77,1.8,-0.31929,0.0002,16.025]
[1777513413182,39.47,76307.13,1.8,-0.31921,0.0002,16.02354]
[1777513413205,39.47,76307.13,1.8,-0.31921,0.0002,16.02354]
[1777513413283,39.47,76312.5,1.8,-0.31812,0.0002,16.00153]
[1777513416153,39.47,76309.08,1.8,-0.31881,0.0002,16.01533]
[1777513416173,39.47,76309.08,1.8,-0.31881,0.0002,16.01533]
[1777513416254,39.47,76309.34,1.8,-0.31875,0.0002,16.01419]
[1777513421263,39.46,76309.6,1.8,-0.31867,0.0002,16.0126]
[1777513425578,39.46,76309.2,1.8,-0.31874,0.0002,16.01396]
[1777513426133,39.46,76309.02,1.8,-0.31877,0.0002,16.0146]
[1777513426298,39.46,76309.02,1.8,-0.31877,0.0002,16.01451]
[1777513428395,39.46,76301.45,1.8,-0.3203,0.0002,16.04515]
[1777513429177,39.46,76301.45,1.8,-0.3203,0.0002,16.04515]
[1777513429189,39.46,76301.45,1.8,-0.3203,0.0002,16.04515]
[1777513430767,39.46,76300.34,1.8,-0.32053,0.0002,16.04965]
[1777513430783,39.46,76300.34,1.8,-0.32053,0.0002,16.04965]
[1777513431078,39.46,76300.34,1.8,-0.32053,0.0002,16.04965]
[1777513431112,39.46,76300.34,1.8,-0.32053,0.0002,16.04965]
[1777513439389,39.46,76299.36,1.8,-0.32073,0.0002,16.0537]
[1777513444424,39.46,76300.34,1.8,-0.32053,0.0002,16.04981]
[1777513445679,39.46,76300.34,1.8,-0.32053,0.0002,16.04981]
[1777513445751,39.46,76300.22,1.8,-0.32056,0.0002,16.05031]
[1777513446459,39.46,76300.22,1.8,-0.32056,0.0002,16.05031]
[1777513446513,39.46,76310.08,1.8,-0.31857,0.0002,16.01052]
[1777513446969,39.46,76310.08,1.8,-0.31857,0.0002,16.01052]
[1777513447445,39.46,76310.31,1.8,-0.31852,0.0002,16.0095]
[1777513450411,39.46,76314.0,1.8,-0.31777,0.0002,15.99439]
[1777513450420,39.46,76314.0,1.8,-0.31777,0.0002,15.99439]
[1777513450730,39.46,76314.0,1.8,-0.31777,0.0002,15.99439]
[1777513450747,39.46,76314.0,1.8,-0.31777,0.0002,15.99439]
[1777513450709,39.46,76314.1,1.8,-0.31775,0.0002,15.99395]
[1777513451464,39.46,76314.1,1.8,-0.31775,0.0002,15.99395]
[1777513451487,39.46,76314.1,1.8,-0.31775,0.0002,15.99395]
[1777513451703,39.46,76314.1,1.8,-0.31775,0.0002,15.99395]
[1777513451724,39.46,76314.1,1.8,-0.31775,0.0002,15.99395]
[1777513451736,39.46,76316.84,1.8,-0.31719,0.0002,15.98274]
[1777513451894,39.46,76316.84,1.8,-0.31719,0.0002,15.98274]
[1777513452578,39.46,76325.46,1.8,-0.31546,0.0002,15.94735]
[1777513454204,39.46,76328.74,1.8,-0.3148,0.0002,15.93371]
[1777513454217,39.46,76328.74,1.8,-0.3148,0.0002,15.93371]
[1777513454486,39.46,76328.74,1.8,-0.3148,0.0002,15.93371]
[1777513456144,39.46,76327.72,1.8,-0.315,0.0002,15.9378]
[1777513456181,39.46,76327.72,1.8,-0.315,0.0002,15.9378]
[1777513456512,39.45,76329.76,1.8,-0.31458,0.0002,15.92933]
[1777513457382,39.45,76329.76,1.8,-0.31458,0.0002,15.92933]
[1777513457402,39.45,76329.76,1.8,-0.31458,0.0002,15.92933]
[1777513457519,39.45,76330.81,1.8,-0.31437,0.0002,15.92495]
[1777513459964,39.45,76329.18,1.8,-0.3147,0.0002,15.93163]
[1777513459989,39.45,76329.18,1.8,-0.3147,0.0002,15.93163]
[1777513460120,39.45,76329.18,1.8,-0.3147,0.0002,15.93163]
[1777513460136,39.45,76329.18,1.8,-0.3147,0.0002,15.93163]
[1777513465051,39.45,76328.15,1.8,-0.31489,0.0002,15.93563]
[1777513465092,39.45,76328.15,1.8,-0.31489,0.0002,15.93563]
[1777513465108,39.45,76328.15,1.8,-0.31489,0.0002,15.93563]
[1777513465185,39.45,76328.15,1.8,-0.31489,0.0002,15.93563]
[1777513465232,39.45,76328.15,1.8,-0.31489,0.0002,15.93563]
[1777513466346,39.45,76326.39,1.8,-0.31524,0.0002,15.94281]
[1777513466429,39.45,76326.39,1.8,-0.31524,0.0002,15.94281]
[1777513466466,39.45,76326.39,1.8,-0.31524,0.0002,15.94281]
[1777513466522,39.45,76326.39,1.8,-0.31524,0.0002,15.94281]
[1777513466554,39.45,76326.39,1.8,-0.31524,0.0002,15.94281]
[1777513466655,39.45,76312.26,1.8,-0.31808,0.0002,16.00066]
[1777513467278,39.45,76312.26,1.8,-0.31808,0.0002,16.00066]
[1777513467297,39.45,76312.26,1.8,-0.31808,0.0002,16.00066]
[1777513467591,39.45,76312.26,1.8,-0.31808,0.0002,16.00063]
[1777513468622,39.45,76312.26,1.8,-0.31808,0.0002,16.00063]
[1777513474639,39.44,76311.62,1.8,-0.31814,0.0002,15.99735]
[1777513479674,39.44,76307.85,1.8,-0.31888,0.0002,16.01226]
[1777513484578,39.43,76305.15,1.8,-0.31941,0.0002,16.02283]
[1777513484779,39.43,76305.15,1.8,-0.31941,0.0002,16.02283]
[1777513485716,39.43,76304.77,1.8,-0.31948,0.0002,16.02417]
[1777513487423,39.43,76305.39,1.8,-0.31935,0.0002,16.02157]
[1777513488186,39.43,76306.5,1.8,-0.31912,0.0002,16.01698]
[1777513491342,39.43,76305.48,1.8,-0.31932,0.0002,16.02095]
[1777513496794,39.42,76306.43,1.8,-0.31911,0.0002,16.01682]
[1777513497172,39.42,76306.43,1.8,-0.31911,0.0002,16.01682]
[1777513498950,39.42,76302.5,1.8,-0.3199,0.0002,16.03261]
[1777513499028,39.42,76302.5,1.8,-0.3199,0.0002,16.03261]
[1777513499042,39.42,76302.5,1.8,-0.3199,0.0002,16.03261]
[1777513499487,39.42,76302.5,1.8,-0.3199,0.0002,16.03261]
[1777513500259,39.42,76301.36,1.8,-0.32013,0.0002,16.03716]
[1777513505857,39.42,76305.14,1.8,-0.31935,0.0002,16.02155]
[1777513508553,39.42,76303.6,1.8,-0.31966,0.0002,16.02768]
[1777513508812,39.42,76303.94,1.8,-0.31958,0.0002,16.02625]
[1777513509063,39.42,76303.94,1.8,-0.31958,0.0002,16.02625]
[1777513509073,39.42,76303.94,1.8,-0.31958,0.0002,16.02625]
[1777513509102,39.42,76303.94,1.8,-0.31958,0.0002,16.02625]
[1777513509772,39.42,76305.11,1.8,-0.31934,0.0002,16.02146]
[1777513510912,39.42,76306.04,1.8,-0.31916,0.0002,16.0177]
[1777513511338,39.41,76303.95,1.8,-0.31957,0.0002,16.02604]
[1777513516935,39.41,76300.48,1.8,-0.32026,0.0002,16.03974]
[1777513522885,39.41,76300.39,1.8,-0.32026,0.0002,16.03977]
[1777513524244,39.41,76300.47,1.8,-0.32024,0.0002,16.03938]
[1777513528048,39.4,76302.4,1.8,-0.31984,0.0002,16.03135]
[1777513528553,39.4,76302.4,1.8,-0.31984,0.0002,16.03135]
[1777513529534,39.4,76301.9,1.8,-0.31994,0.0002,16.03325]
[1777513530534,39.4,76302.21,1.8,-0.31987,0.0002,16.03194]
[1777513532101,39.4,76308.19,1.8,-0.31861,0.0002,16.00226]
[1777513534816,39.4,76308.19,1.8,-0.31861,0.0002,16.0022]
[1777513534827,39.4,76308.19,1.8,-0.31861,0.0002,16.0022]
[1777513534840,39.4,76308.68,1.8,-0.31851,0.0002,16.00012]
[1777513540630,39.4,76309.6,1.8,-0.31832,0.0002,15.9963]
[1777513540642,39.4,76309.6,1.8,-0.31832,0.0002,15.9963]
[1777513540678,39.4,76309.6,1.8,-0.31832,0.0002,15.9963]
[1777513540853,39.4,76309.6,1.8,-0.31832,0.0002,15.9963]
[1777513540951,39.4,76309.45,1.8,-0.31834,0.0002,15.99676]
[1777513541520,39.4,76309.45,1.8,-0.31834,0.0002,15.99676]
[1777513541586,39.4,76309.45,1.8,-0.31834,0.0002,15.99676]
[1777513541687,39.4,76315.01,1.8,-0.31722,0.0002,15.97404]
[1777513543797,39.39,76321.18,1.8,-0.31597,0.0002,15.94859]
[1777513547073,39.39,76321.26,1.8,-0.31595,0.0002,15.9482]
[1777513547268,39.39,76321.16,1.8,-0.31597,0.0002,15.94857]
[1777513549082,39.39,76317.85,1.8,-0.31663,0.0002,15.96208]
[1777513551481,39.39,76311.81,1.8,-0.31784,0.0002,15.98667]
[1777513551506,39.39,76311.81,1.8,-0.31784,0.0002,15.98667]
[1777513551677,39.39,76311.81,1.8,-0.31784,0.0002,15.98667]
[1777513551711,39.39,76311.57,1.8,-0.31789,0.0002,15.98757]
[1777513553663,39.39,76311.57,1.8,-0.31789,0.0002,15.98757]
[1777513556116,39.39,76306.43,1.8,-0.31892,0.0002,16.00834]
[1777513559521,39.39,76302.96,1.8,-0.31961,0.0002,16.02219]
[1777513559535,39.39,76302.96,1.8,-0.31961,0.0002,16.02219]
[1777513560214,39.38,76303.28,1.8,-0.31954,0.0002,16.02072]
[1777513561645,39.38,76302.48,1.8,-0.3197,0.0002,16.02395]
[1777513562002,39.38,76304.77,1.8,-0.31923,0.0002,16.0145]
[1777513562683,39.38,76312.76,1.8,-0.31761,0.0002,15.9819]
[1777513563226,39.38,76312.76,1.8,-0.31761,0.0002,15.9819]
[1777513563263,39.38,76312.76,1.8,-0.31761,0.0002,15.9819]
[1777513563772,39.38,76312.76,1.8,-0.31761,0.0002,15.9819]
[1777513569306,39.38,76314.78,1.8,-0.31718,0.0002,15.97324]
[1777513574340,39.37,76316.67,1.8,-0.31679,0.0002,15.96518]
[1777513579910,39.37,76316.22,1.8,-0.31687,0.0002,15.9668]
[1777513585050,39.36,76314.41,1.8,-0.31721,0.0002,15.97378]
[1777513585066,39.36,76314.41,1.8,-0.31721,0.0002,15.97378]
[1777513590459,39.36,76314.96,1.8,-0.31708,0.0002,15.97113]
[1777513595494,39.36,76319.08,1.8,-0.31619,0.0002,15.94853]
[1777513597407,39.36,76319.08,1.8,-0.31619,0.0002,15.94853]
[1777513597424,39.36,76319.08,1.8,-0.31619,0.0002,15.94853]
[1777513598002,39.35,76319.96,1.8,-0.31601,0.0002,15.94479]
[1777513598008,39.35,76319.96,1.8,-0.31601,0.0002,15.94479]
[1777513598228,39.35,76319.96,1.8,-0.31601,0.0002,15.94479]
[1777513598249,39.35,76319.96,1.8,-0.31601,0.0002,15.94479]
[1777513598569,39.35,76323.3,1.8,-0.31533,0.0002,15.93094]
[1777513598971,39.35,76323.3,1.8,-0.31533,0.0002,15.93094]
[1777513600249,39.35,76323.52,1.8,-0.31528,0.0002,15.92997]
[1777513600531,39.35,76323.52,1.8,-0.31528,0.0002,15.92997]
[1777513600556,39.35,76323.52,1.8,-0.31528,0.0002,15.92997]
[1777513600632,39.35,76330.48,1.8,-0.31388,0.0002,15.90104]
[1777513605354,39.35,76330.22,1.8,-0.31393,0.0002,15.90198]
[1777513605368,39.35,76330.22,1.8,-0.31393,0.0002,15.90198]
[1777513605564,39.35,76330.42,1.8,-0.31388,0.0002,15.90107]
[1777513610599,39.35,76328.18,1.8,-0.31432,0.0002,15.91013]
[1777513615634,39.34,76324.52,1.8,-0.31504,0.0002,15.92494]
[1777513616523,39.34,76324.52,1.8,-0.31504,0.0002,15.92494]
[1777513617167,39.34,76324.9,1.8,-0.31496,0.0002,15.92329]
[1777513617241,39.34,76324.9,1.8,-0.31496,0.0002,15.92329]
[1777513617327,39.34,76324.9,1.8,-0.31496,0.0002,15.92329]
[1777513618103,39.34,76320.76,1.8,-0.31579,0.0002,15.94036]
[1777513618325,39.34,76320.76,1.8,-0.31579,0.0002,15.94036]
[1777513619766,39.34,76308.43,1.8,-0.31828,0.0002,15.99089]
[1777513620599,39.34,76308.43,1.8,-0.31828,0.0002,15.99089]
[1777513620669,39.34,76308.43,1.8,-0.31828,0.0002,15.99085]
[1777513625704,39.34,76310.03,1.8,-0.31794,0.0002,15.98403]
[1777513630740,39.33,76310.06,1.8,-0.31792,0.0002,15.98361]
[1777513635775,39.33,76306.46,1.8,-0.31864,0.0002,15.99796]
[1777513640811,39.33,76310.09,1.8,-0.31788,0.0002,15.98278]
[1777513641801,39.33,76310.09,1.8,-0.31788,0.0002,15.98278]
[1777513644159,39.32,76310.22,1.8,-0.31785,0.0002,15.98204]
[1777513647493,39.32,76309.41,1.8,-0.31801,0.0002,15.98528]
[1777513647506,39.32,76309.41,1.8,-0.31801,0.0002,15.98528]
[1777513647860,39.32,76308.62,1.8,-0.31816,0.0002,15.9883]
[1777513652895,39.32,76303.96,1.8,-0.31904,0.0002,16.00152]
[1777513657930,39.31,76303.52,1.8,-0.31911,0.0002,16.00288]
[1777513661409,39.31,76303.4,1.8,-0.31912,0.0002,16.00313]
[1777513662260,39.31,76302.75,1.8,-0.31925,0.0002,16.00569]
[1777513668000,39.3,76302.54,1.8,-0.31927,0.0002,16.00608]
[1777513673035,39.3,76302.21,1.8,-0.31932,0.0002,16.00703]
[1777513679810,39.3,76305.5,1.8,-0.31864,0.0002,15.99348]
[1777513679840,39.3,76305.5,1.8,-0.31864,0.0002,15.99348]
[1777513679911,39.29,76306.46,1.8,-0.31843,0.0002,15.98921]
[1777513681679,39.29,76306.46,1.8,-0.31843,0.0002,15.98921]
[1777513681689,39.29,76306.46,1.8,-0.31843,0.0002,15.98921]
[1777513681778,39.29,76307.49,1.8,-0.31822,0.0002,15.98486]
[1777513682425,39.29,76307.49,1.8,-0.31822,0.0002,15.98486]
[1777513683191,39.29,76307.61,1.8,-0.31819,0.0002,15.98437]
[1777513689701,39.29,76311.73,1.8,-0.31734,0.0002,15.96716]
[1777513691699,39.28,76312.11,1.8,-0.31726,0.0002,15.9655]
[1777513691717,39.28,76312.11,1.8,-0.31726,0.0002,15.9655]
[1777513691725,39.28,76317.85,1.8,-0.31609,0.0002,15.94173]
[1777513694680,39.28,76324.09,1.8,-0.31482,0.0002,15.9156]
[1777513700224,39.27,76326.0,1.8,-0.31441,0.0002,15.90724]
[1777513703513,39.27,76328.78,1.8,-0.31384,0.0002,15.89542]
[1777513703524,39.27,76328.78,1.8,-0.31384,0.0002,15.89542]
[1777513703828,39.27,76329.26,1.8,-0.31374,0.0002,15.89335]
[1777513709442,39.27,76332.91,1.8,-0.31299,0.0002,15.87784]
[1777513709468,39.27,76332.91,1.8,-0.31299,0.0002,15.87784]
[1777513715328,39.26,76335.06,1.8,-0.3125,0.0002,15.86309]
[1777513720364,39.26,76333.84,1.8,-0.31273,0.0002,15.86794]
[1777513725399,39.26,76334.91,1.8,-0.3125,0.0002,15.86317]
[1777513730435,39.26,76334.41,1.8,-0.31259,0.0002,15.86504]
[1777513732687,39.26,76334.24,1.8,-0.31263,0.0002,15.86571]
[1777513732787,39.25,76334.25,1.8,-0.31262,0.0002,15.86557]
[1777513735038,39.25,76328.86,1.8,-0.3137,0.0002,15.88805]
[1777513735170,39.25,76328.86,1.8,-0.3137,0.0002,15.88805]
[1777513735185,39.25,76328.86,1.8,-0.3137,0.0002,15.88805]
[1777513735637,39.25,76328.86,1.8,-0.3137,0.0002,15.88805]
[1777513735738,39.25,76328.94,1.8,-0.31368,0.0002,15.88765]
[1777513736261,39.25,76328.94,1.8,-0.31368,0.0002,15.88765]
[1777513736476,39.25,76328.95,1.8,-0.31368,0.0002,15.88761]
[1777513738490,39.25,76323.71,1.8,-0.31473,0.0002,15.90932]
[1777513741267,39.25,76322.86,1.8,-0.3149,0.0002,15.91279]
[1777513741279,39.25,76322.86,1.8,-0.3149,0.0002,15.91279]
[1777513741369,39.25,76322.86,1.8,-0.3149,0.0002,15.91279]
[1777513741384,39.25,76322.86,1.8,-0.3149,0.0002,15.91279]
[1777513741547,39.25,76315.15,1.8,-0.31646,0.0002,15.94466]
[1777513743348,39.25,76314.95,1.8,-0.3165,0.0002,15.94544]
[1777513743525,39.25,76308.5,1.8,-0.3178,0.0002,15.97191]
[1777513744169,39.25,76308.5,1.8,-0.3178,0.0002,15.97191]
[1777513749290,39.24,76311.28,1.8,-0.31722,0.0002,15.96009]
[1777513751568,39.24,76310.17,1.8,-0.31744,0.0002,15.9645]
[1777513754403,39.24,76306.97,1.8,-0.31808,0.0002,15.97744]
[1777513755296,39.24,76305.63,1.8,-0.31835,0.0002,15.98287]
[1777513760420,39.24,76306.78,1.8,-0.3181,0.0002,15.97794]
[1777513761349,39.24,76307.26,1.8,-0.318,0.0002,15.97587]
[1777513763034,39.24,76307.04,1.8,-0.31804,0.0002,15.97672]
[1777513763060,39.24,76307.04,1.8,-0.31804,0.0002,15.97672]
[1777513763133,39.24,76306.85,1.8,-0.31808,0.0002,15.97745]
[1777513765202,39.23,76306.61,1.8,-0.31812,0.0002,15.97832]
[1777513765211,39.23,76306.61,1.8,-0.31812,0.0002,15.97832]
[1777513765788,39.23,76306.61,1.8,-0.31812,0.0002,15.97832]
[1777513765800,39.23,76306.61,1.8,-0.31812,0.0002,15.97832]
[1777513768285,39.23,76306.11,1.8,-0.31822,0.0002,15.98021]
[1777513768773,39.23,76306.11,1.8,-0.31822,0.0002,15.98021]
[1777513768796,39.23,76306.11,1.8,-0.31822,0.0002,15.98021]
[1777513768803,39.23,76309.22,1.8,-0.31758,0.0002,15.96741]
[1777513769178,39.23,76309.22,1.8,-0.31758,0.0002,15.96741]
[1777513769394,39.23,76309.22,1.8,-0.31758,0.0002,15.96741]
[1777513769409,39.23,76309.22,1.8,-0.31758,0.0002,15.96741]
[1777513769423,39.23,76309.22,1.8,-0.31758,0.0002,15.96741]
[1777513770804,39.23,76309.34,1.8,-0.31756,0.0002,15.96687]
[1777513770838,39.23,76309.34,1.8,-0.31756,0.0002,15.96687]
[1777513771221,39.23,76312.94,1.8,-0.31682,0.0002,15.95203]
[1777513771223,39.23,76312.94,1.8,-0.31682,0.0002,15.95203]
[1777513771231,39.23,76312.94,1.8,-0.31682,0.0002,15.95203]
[1777513771720,39.23,76312.94,1.8,-0.31678,0.0002,15.94663]
[1777513772420,39.23,76312.94,1.8,-0.31678,0.0002,15.94663]
[1777513772429,39.23,76312.94,1.8,-0.31678,0.0002,15.94663]
[1777513772728,39.23,76318.6,1.8,-0.31563,0.0002,15.9232]
[1777513774742,39.23,76327.24,1.8,-0.31387,0.0002,15.8871]
[1777513775435,39.23,76327.24,1.8,-0.31387,0.0002,15.8871]
[1777513775903,39.23,76336.04,1.8,-0.3121,0.0002,15.85013]
[1777513776241,39.23,76336.04,1.8,-0.3121,0.0002,15.85013]
[1777513776256,39.23,76336.04,1.8,-0.3121,0.0002,15.85013]
[1777513776278,39.23,76336.04,1.8,-0.3121,0.0002,15.85013]
[1777513776756,39.23,76336.04,1.8,-0.3121,0.0002,15.85009]
[1777513779944,39.23,76339.69,1.8,-0.31136,0.0002,15.83463]
[1777513779975,39.23,76339.69,1.8,-0.31136,0.0002,15.83463]
[1777513780036,39.23,76339.93,1.8,-0.31131,0.0002,15.83359]
[1777513782295,39.22,76339.99,1.8,-0.3113,0.0002,15.83331]
[1777513782319,39.22,76339.99,1.8,-0.3113,0.0002,15.83331]
[1777513783126,39.22,76339.99,1.8,-0.3113,0.0002,15.83331]
[1777513783156,39.22,76339.99,1.8,-0.3113,0.0002,15.83331]
[1777513782800,39.22,76340.27,1.8,-0.31124,0.0002,15.83211]
[1777513783807,39.22,76340.29,1.8,-0.31123,0.0002,15.83201]
[1777513789118,39.22,76340.56,1.8,-0.31118,0.0002,15.83082]
[1777513789156,39.22,76340.56,1.8,-0.31118,0.0002,15.83082]
[1777513789847,39.22,76342.5,1.8,-0.31078,0.0002,15.82249]
[1777513795216,39.22,76346.42,1.8,-0.30999,0.0002,15.80572]
[1777513797536,39.22,76347.13,1.8,-0.30984,0.0002,15.80262]
[1777513797904,39.22,76346.46,1.8,-0.30998,0.0002,15.80544]
[1777513798806,39.22,76346.46,1.8,-0.30998,0.0002,15.80544]
[1777513799557,39.22,76345.51,1.8,-0.31017,0.0002,15.80944]
[1777513799917,39.22,76345.43,1.8,-0.31018,0.0002,15.80975]
[1777513804767,39.22,76345.82,1.8,-0.3101,0.0002,15.80812]
[1777513804803,39.22,76345.82,1.8,-0.3101,0.0002,15.80812]
[1777513804957,39.22,76345.78,1.8,-0.31011,0.0002,15.80829]
[1777513805468,39.22,76345.78,1.8,-0.31011,0.0002,15.80829]
[1777513805488,39.22,76345.78,1.8,-0.31011,0.0002,15.80829]
[1777513805559,39.22,76346.65,1.8,-0.30994,0.0002,15.80459]
[1777513806959,39.22,76346.65,1.8,-0.30994,0.0002,15.80459]
[1777513806991,39.22,76346.65,1.8,-0.30994,0.0002,15.80459]
[1777513807061,39.22,76344.8,1.8,-0.31031,0.0002,15.81243]
[1777513812480,39.22,76345.92,1.8,-0.31008,0.0002,15.80753]
[1777513817561,39.22,76344.7,1.8,-0.31031,0.0002,15.81256]
[1777513823640,39.21,76346.79,1.8,-0.30989,0.0002,15.80351]
[1777513829120,39.21,76349.95,1.8,-0.30925,0.0002,15.78988]
[1777513834164,39.21,76347.44,1.8,-0.3097,0.0002,15.79513]
[1777513834379,39.21,76347.44,1.8,-0.3097,0.0002,15.79511]
[1777513834785,39.21,76347.44,1.8,-0.3097,0.0002,15.79511]
[1777513835168,39.21,76345.53,1.8,-0.31008,0.0002,15.80322]
[1777513836401,39.21,76342.38,1.8,-0.31071,0.0002,15.81658]
[1777513837186,39.21,76345.43,1.8,-0.3101,0.0002,15.8036]
[1777513841697,39.21,76346.59,1.8,-0.30986,0.0002,15.79856]
[1777513841732,39.21,76346.59,1.8,-0.30986,0.0002,15.79856]
[1777513842219,39.21,76348.59,1.8,-0.30946,0.0002,15.79]
[1777513848562,39.21,76349.78,1.8,-0.30921,0.0002,15.78481]
[1777513848663,39.21,76349.52,1.8,-0.30926,0.0002,15.78585]
[1777513851297,39.21,76349.11,1.8,-0.30934,0.0002,15.78741]
[1777513851926,39.21,76343.13,1.8,-0.31054,0.0002,15.81279]
[1777513852278,39.21,76343.13,1.8,-0.31054,0.0002,15.81279]
[1777513852298,39.21,76343.13,1.8,-0.31054,0.0002,15.81279]
[1777513852311,39.21,76343.13,1.8,-0.31054,0.0002,15.81279]
[1777513852979,39.21,76340.0,1.8,-0.31116,0.0002,15.82605]
[1777513858329,39.2,76336.91,1.8,-0.31178,0.0002,15.83887]
[1777513862732,39.2,76332.52,1.8,-0.31265,0.0002,15.85712]
[1777513863305,39.2,76332.06,1.8,-0.31274,0.0002,15.85898]
[1777513866298,39.2,76332.03,1.8,-0.31274,0.0002,15.85897]
[1777513866775,39.2,76332.03,1.8,-0.31274,0.0002,15.85897]
[1777513867227,39.2,76331.56,1.8,-0.31283,0.0002,15.8608]
[1777513869463,39.2,76331.56,1.8,-0.31283,0.0002,15.86074]
[1777513869518,39.2,76331.56,1.8,-0.31283,0.0002,15.86074]
[1777513869544,39.2,76331.56,1.8,-0.31283,0.0002,15.86074]
[1777513869564,39.2,76330.38,1.8,-0.31306,0.0002,15.86564]
[1777513870521,39.19,76321.27,1.8,-0.3149,0.0002,15.90364]
[1777513873566,39.19,76318.61,1.8,-0.31544,0.0002,15.91467]
[1777513874525,39.19,76318.46,1.8,-0.31547,0.0002,15.91529]
[1777513876651,39.19,76315.76,1.8,-0.31601,0.0002,15.9264]
[1777513876907,39.19,76315.76,1.8,-0.31601,0.0002,15.9264]
[1777513876915,39.19,76315.76,1.8,-0.31601,0.0002,15.9264]
[1777513876920,39.19,76315.76,1.8,-0.31601,0.0002,15.9264]
[1777513876925,39.19,76315.76,1.8,-0.31601,0.0002,15.9264]
[1777513877008,39.19,76308.32,1.8,-0.31752,0.0002,15.95702]
[1777513883189,39.19,76307.77,1.8,-0.31762,0.0002,15.95909]
[1777513888756,39.19,76305.57,1.8,-0.31806,0.0002,15.96798]
[1777513890144,39.19,76305.94,1.8,-0.31798,0.0002,15.96638]
[1777513890180,39.19,76305.94,1.8,-0.31798,0.0002,15.96638]
[1777513891091,39.19,76305.69,1.8,-0.31803,0.0002,15.96736]
[1777513891116,39.19,76303.79,1.8,-0.31837,0.0002,15.96975]
[1777513895468,39.18,76301.11,1.8,-0.31891,0.0002,15.98051]
[1777513897605,39.18,76307.63,1.8,-0.31758,0.0002,15.95368]
[1777513902639,39.18,76307.08,1.8,-0.31767,0.0002,15.95561]
[1777513906056,39.18,76307.64,1.8,-0.31755,0.0002,15.95319]
[1777513906071,39.18,76307.64,1.8,-0.31755,0.0002,15.95319]
[1777513906085,39.18,76307.64,1.8,-0.31755,0.0002,15.95319]
[1777513906129,39.18,76306.73,1.8,-0.31773,0.0002,15.9568]
[1777513908072,39.18,76306.73,1.8,-0.31773,0.0002,15.9568]
[1777513908276,39.18,76306.73,1.8,-0.31773,0.0002,15.9568]
[1777513909271,39.18,76305.91,1.8,-0.31789,0.0002,15.96004]
[1777513909695,39.17,76304.09,1.8,-0.31826,0.0002,15.96739]
[1777513914213,39.17,76301.89,1.8,-0.31869,0.0002,15.97613]
[1777513914729,39.17,76301.43,1.8,-0.31878,0.0002,15.97777]
[1777513918075,39.17,76301.96,1.8,-0.31866,0.0002,15.97546]
[1777513918515,39.17,76300.16,1.8,-0.31902,0.0002,15.98275]
[1777513918688,39.17,76300.16,1.8,-0.31902,0.0002,15.98275]
[1777513919380,39.17,76298.96,1.8,-0.31927,0.0002,15.98758]
[1777513921418,39.16,76293.96,1.8,-0.32028,0.0002,16.00777]
[1777513921778,39.16,76293.95,1.8,-0.32028,0.0002,16.00772]
[1777513926817,39.16,76297.46,1.8,-0.31954,0.0002,15.99305]
[1777513929523,39.16,76298.21,1.8,-0.31938,0.0002,15.98981]
[1777513929838,39.15,76298.85,1.8,-0.31924,0.0002,15.98711]
[1777513932859,39.15,76304.13,1.8,-0.31816,0.0002,15.96528]
[1777513934520,39.15,76304.26,1.8,-0.31813,0.0002,15.96468]
[1777513934874,39.15,76304.29,1.8,-0.31812,0.0002,15.96448]
[1777513939908,39.15,76305.08,1.8,-0.31794,0.0002,15.96082]
[1777513943985,39.14,76305.31,1.8,-0.31788,0.0002,15.95969]
[1777513944005,39.14,76305.31,1.8,-0.31788,0.0002,15.95969]
[1777513945718,39.14,76306.76,1.8,-0.31757,0.0002,15.95342]
[1777513945760,39.14,76306.76,1.8,-0.31757,0.0002,15.95342]
[1777513945784,39.14,76306.76,1.8,-0.31757,0.0002,15.95342]
[1777513945795,39.14,76306.76,1.8,-0.31757,0.0002,15.95342]
[1777513949400,39.13,76307.2,1.8,-0.31746,0.0002,15.95109]
[1777513949411,39.13,76307.2,1.8,-0.31746,0.0002,15.95109]
[1777513949770,39.13,76307.2,1.8,-0.31746,0.0002,15.95109]
[1777513951154,39.13,76307.31,1.8,-0.31743,0.0002,15.95051]
[1777513951191,39.13,76307.31,1.8,-0.31743,0.0002,15.95051]
[1777513951203,39.13,76307.31,1.8,-0.31743,0.0002,15.95051]
[1777513958034,39.12,76306.67,1.8,-0.31747,0.0002,15.94679]
[1777513959124,39.12,76306.67,1.8,-0.31747,0.0002,15.94679]
[1777513959250,39.12,76310.23,1.8,-0.31674,0.0002,15.93199]
[1777513959417,39.12,76310.23,1.8,-0.31674,0.0002,15.93199]
[1777513959421,39.12,76310.23,1.8,-0.31674,0.0002,15.93199]
[1777513959443,39.12,76310.23,1.8,-0.31674,0.0002,15.93199]
[1777513959930,39.12,76310.23,1.8,-0.31674,0.0002,15.93199]
[1777513961001,39.12,76310.62,1.8,-0.31665,0.0002,15.93024]
[1777513961102,39.12,76320.14,1.8,-0.31471,0.0002,15.89057]
[1777513962219,39.12,76320.14,1.8,-0.31471,0.0002,15.89057]
[1777513968103,39.11,76321.37,1.8,-0.31443,0.0002,15.88478]
[1777513971376,39.11,76318.36,1.8,-0.31503,0.0002,15.89709]
[1777513971401,39.11,76318.36,1.8,-0.31503,0.0002,15.89709]
[1777513972132,39.11,76317.11,1.8,-0.31528,0.0002,15.9022]
[1777513973298,39.11,76317.11,1.8,-0.31528,0.0002,15.9022]
[1777513973349,39.1,76309.86,1.8,-0.31675,0.0002,15.93219]
[1777513973467,39.1,76309.86,1.8,-0.31675,0.0002,15.93219]
[1777513975152,39.1,76321.9,1.8,-0.31429,0.0002,15.88192]
[1777513976163,39.1,76329.37,1.8,-0.31278,0.0002,15.85043]
[1777513978174,39.1,76329.02,1.8,-0.31284,0.0002,15.85173]
[1777513983207,39.1,76329.21,1.8,-0.31279,0.0002,15.85065]
[1777513983226,39.1,76329.21,1.8,-0.31279,0.0002,15.85065]
[1777513983296,39.09,76330.11,1.8,-0.3126,0.0002,15.84679]
[1777513983990,39.09,76330.11,1.8,-0.3126,0.0002,15.84679]
[1777513984036,39.09,76330.11,1.8,-0.3126,0.0002,15.84679]
[1777513984251,39.09,76330.71,1.8,-0.31248,0.0002,15.84419]
[1777513985517,39.09,76331.91,1.8,-0.31223,0.0002,15.83906]
[1777513985537,39.09,76331.91,1.8,-0.31223,0.0002,15.83906]
[1777513985545,39.09,76331.91,1.8,-0.31223,0.0002,15.83906]
[1777513985564,39.09,76331.91,1.8,-0.31223,0.0002,15.83906]
[1777513986507,39.09,76332.09,1.8,-0.31219,0.0002,15.83823]
[1777513987103,39.09,76332.09,1.8,-0.31219,0.0002,15.83823]
[1777513989842,39.09,76336.75,1.8,-0.31124,0.0002,15.81823]
[1777513990259,39.09,76335.05,1.8,-0.31158,0.0002,15.82535]
[1777513990514,39.09,76335.05,1.8,-0.31158,0.0002,15.82535]
[1777513991033,39.09,76335.05,1.8,-0.31158,0.0002,15.82535]
[1777513993157,39.09,76333.89,1.8,-0.3118,0.0002,15.83009]
[1777513998241,39.08,76334.03,1.8,-0.31175,0.0002,15.82902]
[1777513998271,39.08,76334.03,1.8,-0.31175,0.0002,15.82902]
[1777513998315,39.08,76334.02,1.8,-0.31175,0.0002,15.82896]
[1777514001695,39.08,76333.65,1.8,-0.31181,0.0002,15.83025]
[1777514001707,39.08,76333.65,1.8,-0.31181,0.0002,15.83025]
[1777514002343,39.08,76334.05,1.8,-0.31173,0.0002,15.82846]
[1777514002716,39.08,76334.05,1.8,-0.31173,0.0002,15.82846]
[1777514002753,39.08,76334.05,1.8,-0.31173,0.0002,15.82846]
[1777514003350,39.08,76333.83,1.8,-0.31177,0.0002,15.8293]
[1777514008385,39.07,76334.45,1.8,-0.31162,0.0002,15.82621]
[1777514013581,39.07,76334.83,1.8,-0.31148,0.0002,15.81876]
[1777514015675,39.06,76334.93,1.8,-0.31145,0.0002,15.81825]
[1777514015707,39.06,76334.93,1.8,-0.31145,0.0002,15.81825]
[1777514015776,39.06,76340.6,1.8,-0.3103,0.0002,15.79404]
[1777514017871,39.06,76341.1,1.8,-0.3102,0.0002,15.79182]
[1777514017892,39.06,76341.1,1.8,-0.3102,0.0002,15.79182]
[1777514018294,39.06,76341.27,1.8,-0.31016,0.0002,15.79094]
[1777514018510,39.06,76341.27,1.8,-0.31016,0.0002,15.79094]
[1777514019400,39.06,76341.27,1.8,-0.31016,0.0002,15.79094]
[1777514018748,39.06,76341.69,1.8,-0.31007,0.0002,15.78915]
[1777514020137,39.06,76344.18,1.8,-0.30957,0.0002,15.77836]
[1777514020539,39.06,76344.18,1.8,-0.30957,0.0002,15.77836]
[1777514020557,39.06,76344.18,1.8,-0.30957,0.0002,15.77836]
[1777514021135,39.06,76345.31,1.8,-0.30933,0.0002,15.77346]
[1777514021698,39.06,76345.31,1.8,-0.30933,0.0002,15.77346]
[1777514021799,39.06,76345.8,1.8,-0.30924,0.0002,15.77136]
[1777514026022,39.06,76345.62,1.8,-0.30926,0.0002,15.77191]
[1777514026123,39.06,76345.28,1.8,-0.30933,0.0002,15.7733]
[1777514027917,39.06,76346.08,1.8,-0.30916,0.0002,15.76981]
[1777514027932,39.06,76346.08,1.8,-0.30916,0.0002,15.76981]
[1777514028349,39.05,76348.05,1.8,-0.30876,0.0002,15.76126]
[1777514029300,39.05,76348.05,1.8,-0.30876,0.0002,15.76126]
[1777514029357,39.05,76358.97,1.8,-0.30656,0.0002,15.71402]
[1777514031058,39.05,76358.97,1.8,-0.30656,0.0002,15.71402]
[1777514031309,39.05,76367.1,1.8,-0.30493,0.0002,15.67848]
[1777514033085,39.05,76368.23,1.8,-0.30469,0.0002,15.67342]
[1777514033104,39.05,76368.23,1.8,-0.30469,0.0002,15.67342]
[1777514033274,39.05,76368.23,1.8,-0.30469,0.0002,15.67342]
[1777514033375,39.05,76369.14,1.8,-0.30451,0.0002,15.66937]
[1777514033451,39.05,76369.14,1.8,-0.30451,0.0002,15.66937]
[1777514033973,39.05,76369.02,1.8,-0.30453,0.0002,15.66984]
[1777514035322,39.05,76369.02,1.8,-0.30453,0.0002,15.66984]
[1777514035347,39.05,76369.02,1.8,-0.30453,0.0002,15.66984]
[1777514035370,39.05,76369.19,1.8,-0.30449,0.0002,15.66905]
[1777514040966,39.05,76373.18,1.8,-0.30368,0.0002,15.65126]
[1777514041047,39.05,76373.18,1.8,-0.30368,0.0002,15.65126]
[1777514041171,39.05,76376.97,1.8,-0.30292,0.0002,15.6345]
[1777514042236,39.05,76387.65,1.8,-0.30079,0.0002,15.58712]
[1777514043249,39.05,76387.65,1.8,-0.30079,0.0002,15.58712]
[1777514043318,39.04,76391.34,1.8,-0.30005,0.0002,15.57059]
[1777514044477,39.04,76391.83,1.8,-0.29995,0.0002,15.56836]
[1777514044662,39.04,76391.83,1.8,-0.29995,0.0002,15.56836]
[1777514044675,39.04,76391.83,1.8,-0.29995,0.0002,15.56836]
[1777514045315,39.04,76391.87,1.8,-0.29994,0.0002,15.56816]
[1777514046309,39.04,76391.87,1.8,-0.29994,0.0002,15.56816]
[1777514046389,39.04,76393.3,1.8,-0.29966,0.0002,15.56174]
[1777514050785,39.04,76392.07,1.8,-0.2999,0.0002,15.56713]
[1777514051009,39.04,76392.07,1.8,-0.2999,0.0002,15.56713]
[1777514051424,39.04,76392.48,1.8,-0.29981,0.0002,15.56516]
[1777514051653,39.04,76392.48,1.8,-0.29981,0.0002,15.56516]
[1777514051796,39.04,76392.48,1.8,-0.29981,0.0002,15.56516]
[1777514052326,39.04,76407.59,1.8,-0.29681,0.0002,15.49707]
[1777514052619,39.04,76407.59,1.8,-0.29681,0.0002,15.49707]
[1777514052839,39.04,76415.44,1.8,-0.29526,0.0002,15.46143]
[1777514054941,39.04,76414.84,1.8,-0.29536,0.0002,15.46376]
[1777514057730,39.03,76408.56,1.8,-0.29659,0.0002,15.49202]
[1777514062767,39.03,76405.89,1.8,-0.29711,0.0002,15.50388]
[1777514063592,39.03,76405.89,1.8,-0.29711,0.0002,15.50388]
[1777514063636,39.03,76405.89,1.8,-0.29711,0.0002,15.50388]
[1777514063649,39.03,76405.89,1.8,-0.29711,0.0002,15.50388]
[1777514063744,39.03,76405.89,1.8,-0.29711,0.0002,15.50388]
[1777514063782,39.03,76405.89,1.8,-0.29711,0.0002,15.50388]
[1777514064433,39.03,76398.75,1.8,-0.29852,0.0002,15.53593]
[1777514065598,39.03,76395.32,1.8,-0.2992,0.0002,15.55127]
[1777514065883,39.03,76387.83,1.8,-0.30069,0.0002,15.58474]
[1777514067725,39.03,76383.95,1.8,-0.30145,0.0002,15.60182]
[1777514067763,39.03,76383.95,1.8,-0.30145,0.0002,15.60182]
[1777514067777,39.03,76383.95,1.8,-0.30145,0.0002,15.60182]
[1777514068272,39.03,76381.28,1.8,-0.30198,0.0002,15.61354]
[1777514072443,39.02,76370.77,1.8,-0.30402,0.0002,15.65412]
[1777514073170,39.02,76370.77,1.8,-0.30402,0.0002,15.65412]
[1777514074316,39.02,76367.27,1.8,-0.30472,0.0002,15.6694]
[1777514074453,39.02,76367.27,1.8,-0.30472,0.0002,15.6694]
[1777514074582,39.02,76365.3,1.8,-0.30511,0.0002,15.67793]
[1777514075111,39.02,76365.3,1.8,-0.30511,0.0002,15.67793]
[1777514075154,39.02,76344.74,1.8,-0.30924,0.0002,15.76698]
[1777514077323,39.02,76337.25,1.8,-0.31075,0.0002,15.7989]
[1777514077480,39.02,76337.25,1.8,-0.31075,0.0002,15.7989]
[1777514077951,39.02,76337.25,1.8,-0.31075,0.0002,15.7989]
[1777514078067,39.02,76337.25,1.8,-0.31075,0.0002,15.7989]
[1777514078522,39.02,76336.75,1.8,-0.31085,0.0002,15.80101]
[1777514079316,39.02,76336.75,1.8,-0.31085,0.0002,15.80101]
[1777514079336,39.02,76336.75,1.8,-0.31085,0.0002,15.80101]
[1777514079418,39.02,76330.83,1.8,-0.31205,0.0002,15.82608]
[1777514079742,39.02,76330.83,1.8,-0.31205,0.0002,15.82608]
[1777514080401,39.02,76330.83,1.8,-0.31205,0.0002,15.82608]
[1777514080469,39.02,76324.81,1.8,-0.31327,0.0002,15.85147]
[1777514081403,39.02,76324.81,1.8,-0.31327,0.0002,15.85147]
[1777514083034,39.02,76321.76,1.8,-0.31389,0.0002,15.86424]
[1777514083132,39.02,76312.97,1.8,-0.31567,0.0002,15.90085]
[1777514085223,39.02,76312.97,1.8,-0.31567,0.0002,15.90085]
[1777514085824,39.02,76312.4,1.8,-0.31578,0.0002,15.90309]
[1777514085931,39.02,76312.4,1.8,-0.31577,0.0002,15.90302]
[1777514086676,39.02,76312.4,1.8,-0.31577,0.0002,15.90302]
[1777514087809,39.01,76310.75,1.8,-0.31611,0.0002,15.90981]
[1777514087943,39.01,76308.74,1.8,-0.31651,0.0002,15.91808]
[1777514094119,39.01,76307.16,1.8,-0.31682,0.0002,15.92425]
[1777514095507,39.01,76306.72,1.8,-0.3169,0.0002,15.9259]
[1777514095515,39.01,76306.72,1.8,-0.3169,0.0002,15.9259]
[1777514095558,39.01,76306.72,1.8,-0.3169,0.0002,15.9259]
[1777514096339,39.01,76303.47,1.8,-0.31756,0.0002,15.93927]
[1777514096422,39.01,76303.47,1.8,-0.31756,0.0002,15.93927]
[1777514096452,39.01,76303.47,1.8,-0.31756,0.0002,15.93927]
[1777514096437,38.99,76330.11,1.8,-0.31207,0.0002,15.82648]
[1777514097259,38.99,76330.11,1.8,-0.31207,0.0002,15.82648]
[1777514097272,38.99,76345.83,1.8,-0.30889,0.0002,15.75935]
[1777514098157,38.99,76345.83,1.8,-0.30889,0.0002,15.75935]
[1777514098258,38.99,76349.48,1.8,-0.30815,0.0002,15.74344]
[1777514098546,38.99,76349.48,1.8,-0.30815,0.0002,15.74344]
[1777514099075,38.99,76349.48,1.8,-0.30815,0.0002,15.74344]
[1777514099084,38.99,76349.34,1.8,-0.30817,0.0002,15.74393]
[1777514102074,38.97,76343.08,1.8,-0.30938,0.0002,15.76958]
[1777514105696,38.93,76345.66,1.8,-0.30868,0.0002,15.7545]
[1777514108100,38.92,76348.18,1.8,-0.3081,0.0002,15.7421]
[1777514108150,38.92,76348.27,1.8,-0.30808,0.0002,15.74158]
[1777514113168,38.91,76348.71,1.8,-0.30796,0.0002,15.73904]
[1777514113719,38.91,76348.71,1.8,-0.30796,0.0002,15.73904]
[1777514113841,38.91,76348.71,1.8,-0.30796,0.0002,15.73904]
[1777514115137,38.91,76353.86,1.8,-0.30691,0.0002,15.71644]
[1777514120188,38.9,76357.49,1.8,-0.30616,0.0002,15.70021]
[1777514125326,38.9,76358.76,1.8,-0.30588,0.0002,15.69421]
[1777514127821,38.9,76358.49,1.8,-0.30592,0.0002,15.69514]
[1777514127849,38.9,76358.49,1.8,-0.30592,0.0002,15.69514]
[1777514127876,38.9,76358.49,1.8,-0.30592,0.0002,15.69514]
[1777514128194,38.9,76358.49,1.8,-0.30592,0.0002,15.69514]
[1777514128418,38.9,76358.49,1.8,-0.30592,0.0002,15.69514]
[1777514128477,38.9,76358.49,1.8,-0.30592,0.0002,15.69514]
[1777514128430,38.9,76341.96,1.8,-0.30926,0.0002,15.76676]
[1777514129440,38.9,76341.96,1.8,-0.30926,0.0002,15.76676]
[1777514129492,38.89,76338.9,1.8,-0.30988,0.0002,15.77986]
[1777514131475,38.89,76337.96,1.8,-0.31002,0.0002,15.77835]
[1777514131987,38.89,76337.96,1.8,-0.31002,0.0002,15.77835]
[1777514132213,38.89,76337.96,1.8,-0.31002,0.0002,15.77835]
[1777514132278,38.89,76337.96,1.8,-0.31002,0.0002,15.77835]
[1777514132291,38.89,76337.96,1.8,-0.31002,0.0002,15.77835]
[1777514132294,38.89,76337.96,1.8,-0.31002,0.0002,15.77835]
[1777514132363,38.89,76337.96,1.8,-0.31002,0.0002,15.77835]
[1777514132522,38.89,76330.05,1.8,-0.31162,0.0002,15.81209]
[1777514133183,38.89,76330.05,1.8,-0.31162,0.0002,15.81209]
[1777514133226,38.89,76330.05,1.8,-0.31162,0.0002,15.81209]
[1777514133309,38.89,76330.05,1.8,-0.31162,0.0002,15.81209]
[1777514133353,38.89,76323.33,1.8,-0.31298,0.0002,15.84053]
[1777514134160,38.89,76323.33,1.8,-0.31298,0.0002,15.84053]
[1777514134216,38.89,76323.33,1.8,-0.31298,0.0002,15.84053]
[1777514134330,38.89,76323.33,1.8,-0.31298,0.0002,15.84053]
[1777514134372,38.89,76321.49,1.8,-0.31336,0.0002,15.84827]
[1777514136453,38.89,76321.49,1.8,-0.31335,0.0002,15.8482]
[1777514136484,38.89,76317.17,1.8,-0.31423,0.0002,15.86632]
[1777514137128,38.89,76317.17,1.8,-0.31423,0.0002,15.86632]
[1777514138373,38.89,76317.17,1.8,-0.31423,0.0002,15.86626]
[1777514138405,38.89,76312.4,1.8,-0.3152,0.0002,15.88622]
[1777514144343,38.88,76313.71,1.8,-0.31491,0.0002,15.88023]
[1777514147658,38.88,76313.1,1.8,-0.31502,0.0002,15.8825]
[1777514152584,38.87,76310.74,1.8,-0.31548,0.0002,15.89195]
[1777514153407,38.87,76310.23,1.8,-0.31558,0.0002,15.894]
[1777514158441,38.87,76307.71,1.8,-0.31607,0.0002,15.90403]
[1777514163476,38.86,76311.53,1.8,-0.31527,0.0002,15.88755]
[1777514166152,38.86,76308.33,1.8,-0.31591,0.0002,15.90075]
[1777514166216,38.86,76308.33,1.8,-0.31591,0.0002,15.90075]
[1777514166497,38.86,76308.56,1.8,-0.31586,0.0002,15.8997]
[1777514168512,38.86,76315.41,1.8,-0.31445,0.0002,15.87078]
[1777514173547,38.85,76316.86,1.8,-0.31413,0.0002,15.86409]
[1777514174793,38.85,76317.25,1.8,-0.31404,0.0002,15.86233]
[1777514174798,38.85,76317.25,1.8,-0.31404,0.0002,15.86233]
[1777514175561,38.85,76316.98,1.8,-0.31409,0.0002,15.86336]
[1777514178346,38.85,76316.39,1.8,-0.3142,0.0002,15.86563]
[1777514178416,38.85,76316.39,1.8,-0.3142,0.0002,15.86563]
[1777514178428,38.85,76316.39,1.8,-0.3142,0.0002,15.86563]
[1777514178439,38.85,76316.39,1.8,-0.3142,0.0002,15.86563]
[1777514178486,38.85,76316.39,1.8,-0.3142,0.0002,15.86563]
[1777514178474,38.84,76316.13,1.8,-0.31425,0.0002,15.86661]
[1777514179618,38.84,76304.05,1.8,-0.31672,0.00021,15.91709]
[1777514183430,38.84,76297.38,1.8,-0.31807,0.00021,15.94441]
[1777514185260,38.84,76295.45,1.8,-0.31847,0.00021,15.95238]
[1777514185310,38.84,76295.45,1.8,-0.31847,0.00021,15.95238]
[1777514185432,38.84,76295.45,1.8,-0.31847,0.00021,15.95238]
[1777514185459,38.84,76293.29,1.8,-0.31891,0.00021,15.96114]
[1777514185672,38.84,76293.29,1.8,-0.31891,0.00021,15.96114]
[1777514186409,38.84,76293.29,1.8,-0.31891,0.00021,15.96114]
[1777514186472,38.84,76282.01,1.8,-0.32123,0.00021,16.00725]
[1777514187231,38.84,76282.01,1.8,-0.32123,0.00021,16.00725]
[1777514187270,38.84,76282.01,1.8,-0.32123,0.00021,16.00725]
[1777514187279,38.84,76271.69,1.8,-0.32336,0.00021,16.04904]
[1777514188033,38.84,76271.69,1.8,-0.32336,0.00021,16.04904]
[1777514188047,38.84,76271.69,1.8,-0.32336,0.00021,16.04904]
[1777514188088,38.84,76268.69,1.8,-0.32398,0.00021,16.06106]
[1777514189531,38.84,76268.69,1.8,-0.32398,0.00021,16.06106]
[1777514189553,38.84,76268.69,1.8,-0.32398,0.00021,16.06106]
[1777514190507,38.83,76267.43,1.8,-0.32423,0.00021,16.06593]
[1777514191311,38.83,76267.43,1.8,-0.32423,0.00021,16.06593]
[1777514191319,38.83,76267.57,1.8,-0.32415,0.00021,16.05994]
[1777514196495,38.83,76266.57,1.8,-0.32434,0.00021,16.06356]
[1777514199920,38.82,76265.7,1.8,-0.3245,0.00021,16.06665]
[1777514199953,38.82,76265.7,1.8,-0.3245,0.00021,16.06665]
[1777514200021,38.82,76264.62,1.8,-0.32473,0.00021,16.07098]
[1777514200930,38.82,76264.62,1.8,-0.32473,0.00021,16.07098]
[1777514200957,38.82,76264.62,1.8,-0.32473,0.00021,16.07098]
[1777514201520,38.82,76264.62,1.8,-0.32473,0.00021,16.07098]
[1777514201553,38.82,76264.62,1.8,-0.32473,0.00021,16.07098]
[1777514201031,38.82,76264.87,1.8,-0.32467,0.00021,16.06987]
[1777514201747,38.82,76264.87,1.8,-0.32466,0.00021,16.06977]
[1777514203028,38.82,76264.87,1.8,-0.32466,0.00021,16.06977]
[1777514203063,38.82,76264.87,1.8,-0.32466,0.00021,16.06977]
[1777514203129,38.82,76265.3,1.8,-0.32456,0.00021,16.06784]
[1777514203847,38.82,76265.3,1.8,-0.32456,0.00021,16.06784]
[1777514203859,38.82,76265.3,1.8,-0.32456,0.00021,16.06784]
[1777514203869,38.82,76264.87,1.8,-0.32465,0.00021,16.06957]
[1777514207636,38.81,76265.24,1.8,-0.32456,0.00021,16.06778]
[1777514207743,38.81,76265.24,1.8,-0.32456,0.00021,16.06778]
[1777514207765,38.81,76265.24,1.8,-0.32456,0.00021,16.06778]
[1777514207822,38.81,76265.24,1.8,-0.32456,0.00021,16.06778]
[1777514208350,38.81,76265.24,1.8,-0.32456,0.00021,16.06778]
[1777514208378,38.81,76265.24,1.8,-0.32456,0.00021,16.06778]
[1777514208479,38.8,76263.98,1.8,-0.32477,0.00021,16.07172]
[1777514209243,38.8,76263.98,1.8,-0.32477,0.00021,16.07172]
[1777514209271,38.8,76263.98,1.8,-0.32477,0.00021,16.07172]
[1777514209552,38.79,76251.52,1.8,-0.32731,0.00021,16.12032]
[1777514209780,38.79,76251.52,1.8,-0.32731,0.00021,16.12032]
[1777514209807,38.79,76251.52,1.8,-0.32731,0.00021,16.12032]
[1777514209845,38.79,76248.05,1.8,-0.32804,0.00021,16.13401]
[1777514210975,38.79,76248.05,1.8,-0.32804,0.00021,16.13401]
[1777514211823,38.76,76248.27,1.8,-0.32788,0.00021,16.13102]
[1777514212830,38.76,76253.42,1.8,-0.32681,0.00021,16.11066]
[1777514214708,38.75,76253.65,1.8,-0.32671,0.00021,16.10866]
[1777514215561,38.75,76253.65,1.8,-0.32671,0.00021,16.10866]
[1777514215577,38.73,76248.07,1.8,-0.32778,0.00021,16.12901]
[1777514215955,38.73,76242.08,1.8,-0.32904,0.00021,16.15258]
[1777514217423,38.73,76242.08,1.8,-0.32904,0.00021,16.15258]
[1777514217529,38.73,76242.08,1.8,-0.32904,0.00021,16.15258]
[1777514217572,38.73,76242.08,1.8,-0.32904,0.00021,16.15258]
[1777514217544,38.7,76242.08,1.8,-0.32895,0.00021,16.15081]
[1777514217748,38.7,76242.08,1.8,-0.32895,0.00021,16.15081]
[1777514217998,38.7,76242.08,1.8,-0.32895,0.00021,16.15081]
[1777514218552,38.69,76234.92,1.8,-0.33039,0.00021,16.17769]
[1777514219518,38.69,76234.92,1.8,-0.33039,0.00021,16.17769]
[1777514219536,38.69,76234.92,1.8,-0.33039,0.00021,16.17769]
[1777514219551,38.69,76234.92,1.8,-0.33039,0.00021,16.17769]
[1777514219574,38.69,76226.47,1.8,-0.33216,0.00021,16.21041]
[1777514221349,38.68,76225.58,1.8,-0.33234,0.00021,16.21366]
[1777514226667,38.68,76226.48,1.8,-0.33213,0.00021,16.20977]
[1777514226682,38.68,76226.48,1.8,-0.33213,0.00021,16.20977]
[1777514226740,38.68,76226.48,1.8,-0.33213,0.00021,16.20977]
[1777514227512,38.68,76222.35,1.8,-0.33299,0.00021,16.22547]
[1777514230101,38.67,76219.05,1.8,-0.33368,0.00021,16.23803]
[1777514231699,38.69,76217.61,1.8,-0.33405,0.00021,16.24486]
[1777514232381,38.7,76217.67,1.8,-0.33407,0.00021,16.24522]
[1777514235747,38.72,76217.87,1.8,-0.33408,0.00021,16.24558]
[1777514236338,38.72,76218.19,1.8,-0.33402,0.00021,16.24447]
[1777514240978,38.72,76218.85,1.8,-0.33389,0.00021,16.24218]
[1777514241004,38.72,76218.85,1.8,-0.33389,0.00021,16.24218]
[1777514241076,38.72,76225.03,1.8,-0.3326,0.00021,16.21854]
[1777514243413,38.72,76230.49,1.8,-0.33145,0.00021,16.19745]
[1777514244226,38.72,76230.49,1.8,-0.33145,0.00021,16.19745]
[1777514244250,38.72,76230.49,1.8,-0.33145,0.00021,16.19745]
[1777514244412,38.72,76229.86,1.8,-0.33158,0.00021,16.19987]
[1777514244980,38.72,76229.86,1.8,-0.33158,0.00021,16.19987]
[1777514245081,38.72,76224.96,1.8,-0.33261,0.00021,16.21878]
[1777514245874,38.72,76224.96,1.8,-0.33261,0.00021,16.21878]
[1777514246064,38.72,76224.94,1.8,-0.33262,0.00021,16.2189]
[1777514251098,38.72,76225.46,1.8,-0.33247,0.00021,16.21173]
[1777514251958,38.72,76225.46,1.8,-0.33247,0.00021,16.21173]
[1777514252105,38.72,76227.49,1.8,-0.33205,0.00021,16.20394]
[1777514257479,38.73,76229.51,1.8,-0.33163,0.00021,16.19628]
[1777514258418,38.73,76228.92,1.8,-0.33176,0.00021,16.1986]
[1777514258449,38.73,76228.92,1.8,-0.33176,0.00021,16.1986]
[1777514258521,38.73,76232.94,1.8,-0.33092,0.00021,16.18307]
[1777514260620,38.73,76238.59,1.8,-0.32973,0.00021,16.16103]
[1777514261261,38.73,76238.59,1.8,-0.32973,0.00021,16.16103]
[1777514261281,38.73,76238.59,1.8,-0.32973,0.00021,16.16103]
[1777514261291,38.73,76238.59,1.8,-0.32973,0.00021,16.16103]
[1777514261293,38.73,76238.59,1.8,-0.32973,0.00021,16.16103]
[1777514261578,38.73,76238.59,1.8,-0.32973,0.00021,16.16103]
[1777514261612,38.73,76238.59,1.8,-0.32973,0.00021,16.16103]
[1777514261646,38.73,76238.71,1.8,-0.32971,0.00021,16.16057]
[1777514263041,38.73,76238.72,1.8,-0.3297,0.00021,16.16053]
[1777514263075,38.73,76238.72,1.8,-0.3297,0.00021,16.16053]
[1777514263132,38.73,76238.72,1.8,-0.3297,0.00021,16.16053]
[1777514263182,38.73,76239.53,1.8,-0.32953,0.00021,16.15738]
[1777514264397,38.73,76228.35,1.8,-0.33188,0.00021,16.20084]
[1777514265276,38.73,76228.35,1.8,-0.33188,0.00021,16.20084]
[1777514265392,38.73,76228.35,1.8,-0.33188,0.00021,16.20084]
[1777514265490,38.73,76226.06,1.8,-0.33236,0.00021,16.20974]
[1777514266612,38.73,76219.2,1.8,-0.33381,0.00021,16.23611]
[1777514272308,38.73,76218.53,1.8,-0.33396,0.00021,16.23881]
[1777514278506,38.73,76218.47,1.8,-0.33398,0.00021,16.23931]
[1777514280273,38.74,76219.11,1.8,-0.33386,0.00021,16.23698]
[1777514280358,38.74,76219.8,1.8,-0.33371,0.00021,16.2344]
[1777514281664,38.74,76219.8,1.8,-0.33371,0.00021,16.2344]
[1777514281699,38.74,76220.03,1.8,-0.33367,0.00021,16.23358]
[1777514282320,38.74,76220.03,1.8,-0.33367,0.00021,16.23364]
[1777514286200,38.74,76218.05,1.8,-0.3341,0.00021,16.24138]
[1777514286223,38.74,76218.05,1.8,-0.3341,0.00021,16.24138]
[1777514286350,38.74,76217.7,1.8,-0.33417,0.00021,16.24276]
[1777514290364,38.74,76216.59,1.8,-0.33442,0.00021,16.24715]
[1777514290382,38.74,76216.59,1.8,-0.33442,0.00021,16.24715]
[1777514290393,38.74,76218.64,1.8,-0.33399,0.00021,16.23938]
[1777514295412,38.75,76219.84,1.8,-0.33374,0.00021,16.2349]
[1777514296687,38.75,76219.84,1.8,-0.33374,0.00021,16.2349]
[1777514296706,38.75,76219.66,1.8,-0.33378,0.00021,16.23561]
[1777514297426,38.75,76220.02,1.8,-0.3337,0.00021,16.23426]
[1777514299682,38.75,76220.49,1.8,-0.33361,0.00021,16.23249]
[1777514299693,38.75,76221.82,1.8,-0.33333,0.00021,16.22743]
[1777514299713,38.75,76221.82,1.8,-0.33333,0.00021,16.22743]
[1777514302653,38.75,76226.64,1.8,-0.33232,0.00021,16.20898]
[1777514302673,38.75,76226.64,1.8,-0.33232,0.00021,16.20898]
[1777514303678,38.75,76227.24,1.8,-0.3322,0.00021,16.20674]
[1777514309511,38.75,76225.49,1.8,-0.33258,0.00021,16.21376]
[1777514311148,38.75,76226.23,1.8,-0.33242,0.00021,16.21096]
[1777514311167,38.75,76226.23,1.8,-0.33242,0.00021,16.21096]
[1777514311524,38.75,76225.98,1.8,-0.33244,0.00021,16.20665]
[1777514312321,38.75,76225.98,1.8,-0.33244,0.00021,16.20665]
[1777514312358,38.75,76225.98,1.8,-0.33244,0.00021,16.20665]
[1777514312531,38.75,76225.78,1.8,-0.33248,0.00021,16.20744]
[1777514314210,38.75,76222.81,1.8,-0.33311,0.00021,16.21888]
[1777514314227,38.75,76222.81,1.8,-0.33311,0.00021,16.21888]
[1777514314545,38.75,76223.36,1.8,-0.33299,0.00021,16.21679]
[1777514315327,38.75,76223.36,1.8,-0.33299,0.00021,16.21679]
[1777514315342,38.75,76223.36,1.8,-0.33299,0.00021,16.21679]
[1777514315552,38.75,76223.02,1.8,-0.33306,0.00021,16.21805]
[1777514320587,38.75,76222.03,1.8,-0.33326,0.00021,16.22163]
[1777514323129,38.75,76221.03,1.8,-0.33347,0.00021,16.22549]
[1777514323166,38.75,76221.03,1.8,-0.33347,0.00021,16.22549]
[1777514323609,38.75,76221.03,1.8,-0.33347,0.00021,16.22551]
[1777514326123,38.75,76220.44,1.8,-0.3336,0.00021,16.22779]
[1777514326136,38.75,76220.44,1.8,-0.3336,0.00021,16.22779]
[1777514326631,38.75,76220.23,1.8,-0.33364,0.00021,16.22861]
[1777514327387,38.75,76220.23,1.8,-0.33364,0.00021,16.22861]
[1777514327411,38.75,76220.23,1.8,-0.33364,0.00021,16.22861]
[1777514327637,38.75,76218.96,1.8,-0.33391,0.00021,16.23347]
[1777514329399,38.75,76219.05,1.8,-0.33389,0.00021,16.23313]
[1777514329428,38.75,76219.05,1.8,-0.33389,0.00021,16.23313]
[1777514329662,38.75,76219.05,1.8,-0.33389,0.00021,16.23313]
[1777514329651,38.75,76218.42,1.8,-0.33402,0.00021,16.23554]
[1777514330439,38.75,76218.42,1.8,-0.33402,0.00021,16.23554]
[1777514330658,38.75,76216.4,1.8,-0.33445,0.00021,16.24324]
[1777514332404,38.75,76213.69,1.8,-0.33502,0.00021,16.25354]
[1777514332499,38.75,76213.69,1.8,-0.33502,0.00021,16.25354]
[1777514332528,38.75,76213.69,1.8,-0.33502,0.00021,16.25354]
[1777514332690,38.75,76213.01,1.8,-0.33516,0.00021,16.25612]
[1777514333185,38.75,76213.01,1.8,-0.33516,0.00021,16.25612]
[1777514333693,38.75,76194.3,1.8,-0.33912,0.00021,16.32622]
[1777514334328,38.75,76194.3,1.8,-0.33912,0.00021,16.32622]
[1777514334349,38.75,76194.3,1.8,-0.33912,0.00021,16.32622]
[1777514334698,38.75,76186.65,1.8,-0.34074,0.00021,16.35449]
[1777514335047,38.75,76186.65,1.8,-0.34074,0.00021,16.35449]
[1777514335441,38.75,76186.65,1.8,-0.34074,0.00021,16.35449]
[1777514335706,38.75,76191.83,1.8,-0.33964,0.00021,16.33537]
[1777514340740,38.75,76191.85,1.8,-0.33963,0.00021,16.33513]
[1777514343432,38.75,76192.06,1.8,-0.33958,0.00021,16.33433]
[1777514344360,38.75,76192.0,1.8,-0.33959,0.00021,16.33451]
[1777514344456,38.75,76186.48,1.8,-0.34076,0.00021,16.35481]
[1777514345173,38.75,76186.48,1.8,-0.34076,0.00021,16.35481]
[1777514345265,38.75,76184.11,1.8,-0.34126,0.00021,16.3635]
[1777514350811,38.75,76183.3,1.8,-0.34143,0.00021,16.3664]
[1777514353496,38.75,76182.64,1.8,-0.34157,0.00021,16.3688]
[1777514353565,38.75,76182.64,1.8,-0.34157,0.00021,16.3688]
[1777514353607,38.75,76182.64,1.8,-0.34157,0.00021,16.3688]
[1777514353639,38.75,76182.64,1.8,-0.34157,0.00021,16.3688]
[1777514353696,38.75,76182.64,1.8,-0.34157,0.00021,16.3688]
[1777514353739,38.75,76182.64,1.8,-0.34157,0.00021,16.3688]
[1777514353698,38.75,76182.34,1.8,-0.34163,0.00021,16.36986]
[1777514354334,38.75,76174.94,1.8,-0.34321,0.00021,16.39673]
[1777514356457,38.74,76169.48,1.8,-0.34435,0.00021,16.41601]
[1777514361923,38.73,76172.11,1.8,-0.34375,0.00021,16.40586]
[1777514365405,38.72,76173.26,1.8,-0.34348,0.00021,16.40124]
[1777514365507,38.72,76174.94,1.8,-0.34309,0.00021,16.39467]
[1777514367539,38.71,76181.37,1.8,-0.34172,0.00021,16.37121]
[1777514369561,38.71,76181.53,1.8,-0.34169,0.00021,16.37063]
[1777514370927,38.71,76184.01,1.8,-0.34116,0.00021,16.3615]
[1777514370960,38.71,76184.01,1.8,-0.34116,0.00021,16.3615]
[1777514371533,38.71,76185.13,1.8,-0.34088,0.00021,16.35211]
[1777514376726,38.71,76186.46,1.8,-0.34059,0.00021,16.3472]
[1777514380855,38.71,76185.87,1.8,-0.34072,0.00021,16.34937]
[1777514381416,38.71,76185.87,1.8,-0.34072,0.00021,16.34937]
[1777514383088,38.71,76186.32,1.8,-0.34062,0.00021,16.34771]
[1777514383106,38.71,76186.32,1.8,-0.34062,0.00021,16.34771]
[1777514383138,38.71,76188.4,1.8,-0.34018,0.00021,16.34005]
[1777514390084,38.71,76189.66,1.8,-0.33991,0.00021,16.33544]
[1777514395774,38.71,76189.98,1.8,-0.33985,0.00021,16.33429]
[1777514395808,38.71,76191.63,1.8,-0.3395,0.00021,16.32817]
[1777514396396,38.71,76191.63,1.8,-0.3395,0.00021,16.32817]
[1777514396433,38.71,76191.63,1.8,-0.3395,0.00021,16.32817]
[1777514398169,38.71,76191.79,1.8,-0.33946,0.00021,16.32753]
[1777514398203,38.71,76191.79,1.8,-0.33946,0.00021,16.32753]
[1777514399326,38.71,76191.89,1.8,-0.33944,0.00021,16.32713]
[1777514399338,38.71,76191.89,1.8,-0.33944,0.00021,16.32713]
[1777514400246,38.71,76192.58,1.8,-0.33929,0.00021,16.32456]
[1777514400258,38.71,76192.58,1.8,-0.33929,0.00021,16.32456]
[1777514401210,38.71,76191.44,1.8,-0.33953,0.00021,16.32878]
[1777514401240,38.71,76191.44,1.8,-0.33953,0.00021,16.32878]
[1777514402757,38.71,76191.87,1.8,-0.33944,0.00021,16.32715]
[1777514403280,38.71,76196.5,1.8,-0.33846,0.00021,16.30995]
[1777514404077,38.71,76196.5,1.8,-0.33846,0.00021,16.30995]
[1777514404099,38.71,76196.5,1.8,-0.33846,0.00021,16.30995]
[1777514405858,38.71,76198.03,1.8,-0.33813,0.00021,16.30421]
[1777514410129,38.71,76198.75,1.8,-0.33798,0.00021,16.30152]
[1777514410158,38.71,76198.75,1.8,-0.33798,0.00021,16.30152]
[1777514410271,38.71,76198.75,1.8,-0.33798,0.00021,16.30152]
[1777514410332,38.71,76198.75,1.8,-0.33798,0.00021,16.30152]
[1777514410598,38.71,76198.75,1.8,-0.33798,0.00021,16.30152]
[1777514410812,38.71,76207.9,1.8,-0.33604,0.00021,16.26717]
[1777514411109,38.71,76207.9,1.8,-0.33604,0.00021,16.26717]
[1777514411406,38.71,76207.9,1.8,-0.33604,0.00021,16.26717]
[1777514411713,38.71,76207.9,1.8,-0.33604,0.00021,16.26717]
[1777514411749,38.71,76219.7,1.8,-0.33355,0.00021,16.22232]
[1777514413730,38.71,76220.74,1.8,-0.33334,0.00021,16.21836]
[1777514413988,38.71,76220.74,1.8,-0.33334,0.00021,16.21836]
[1777514416772,38.71,76221.98,1.8,-0.33308,0.00021,16.21368]
[1777514416814,38.71,76221.98,1.8,-0.33308,0.00021,16.21368]
[1777514417380,38.71,76221.98,1.8,-0.33308,0.00021,16.21368]
[1777514417410,38.71,76221.98,1.8,-0.33308,0.00021,16.21368]
[1777514417511,38.71,76212.32,1.8,-0.33512,0.00021,16.25062]
[1777514417877,38.71,76212.32,1.8,-0.33512,0.00021,16.25062]
[1777514417913,38.71,76212.32,1.8,-0.33512,0.00021,16.25062]
[1777514418241,38.71,76212.32,1.8,-0.33512,0.00021,16.25062]
[1777514418271,38.71,76212.32,1.8,-0.33512,0.00021,16.25062]
[1777514418352,38.71,76212.32,1.8,-0.33512,0.00021,16.25062]
[1777514418389,38.71,76212.32,1.8,-0.33512,0.00021,16.25062]
[1777514418490,38.71,76208.08,1.8,-0.33602,0.00021,16.2667]
[1777514424330,38.72,76205.61,1.8,-0.33655,0.00021,16.27618]
[1777514426978,38.72,76205.37,1.8,-0.3366,0.00021,16.27713]
[1777514427572,38.72,76205.37,1.8,-0.3366,0.00021,16.27713]
[1777514431877,38.72,76205.26,1.8,-0.33659,0.00021,16.27236]
[1777514432131,38.72,76205.26,1.8,-0.33659,0.00021,16.27236]
[1777514432743,38.72,76203.95,1.8,-0.33687,0.00021,16.27731]
[1777514438431,38.72,76208.14,1.8,-0.33599,0.00021,16.26167]
[1777514441545,38.72,76213.94,1.8,-0.33477,0.00021,16.23979]
[1777514442046,38.72,76213.94,1.8,-0.33477,0.00021,16.23979]
[1777514442080,38.72,76213.94,1.8,-0.33477,0.00021,16.23979]
[1777514442118,38.72,76213.94,1.8,-0.33477,0.00021,16.23979]
[1777514442596,38.72,76218.64,1.8,-0.33378,0.00021,16.22187]
[1777514444701,38.72,76223.68,1.8,-0.33272,0.00021,16.20257]
[1777514450512,38.73,76225.2,1.8,-0.33241,0.00021,16.19697]
[1777514453757,38.73,76218.64,1.8,-0.3338,0.00021,16.22227]
[1777514459578,38.73,76219.73,1.8,-0.33358,0.00021,16.2183]
[1777514464613,38.73,76219.55,1.8,-0.33363,0.00021,16.21915]
[1777514469648,38.73,76228.11,1.8,-0.33183,0.00021,16.18641]
[1777514470030,38.73,76228.11,1.8,-0.33183,0.00021,16.18641]
[1777514470052,38.73,76228.11,1.8,-0.33183,0.00021,16.18641]
[1777514470655,38.73,76231.8,1.8,-0.33106,0.00021,16.17217]
[1777514471536,38.73,76231.8,1.8,-0.33106,0.00021,16.17217]
[1777514471551,38.73,76231.8,1.8,-0.33106,0.00021,16.17217]
[1777514471662,38.73,76232.82,1.8,-0.33085,0.00021,16.1682]
[1777514476637,38.73,76237.18,1.8,-0.32993,0.00021,16.15123]
[1777514476651,38.73,76237.18,1.8,-0.32993,0.00021,16.15123]
[1777514476670,38.73,76237.18,1.8,-0.32993,0.00021,16.15123]
[1777514479027,38.74,76239.29,1.8,-0.32949,0.00021,16.14309]
[1777514479050,38.74,76239.29,1.8,-0.32949,0.00021,16.14309]
[1777514479507,38.74,76239.29,1.8,-0.32949,0.00021,16.14309]
[1777514479524,38.74,76239.29,1.8,-0.32949,0.00021,16.14309]
[1777514479718,38.74,76239.29,1.8,-0.3295,0.00021,16.14318]
[1777514480509,38.74,76239.29,1.8,-0.3295,0.00021,16.14318]
[1777514480531,38.74,76239.29,1.8,-0.3295,0.00021,16.14318]
[1777514480726,38.74,76239.48,1.8,-0.32946,0.00021,16.14253]
[1777514485760,38.74,76238.33,1.8,-0.32972,0.00021,16.14741]
[1777514490773,38.74,76238.04,1.8,-0.32979,0.00021,16.14865]
[1777514491978,38.74,76233.55,1.8,-0.33069,0.00021,16.16082]
[1777514492809,38.75,76228.82,1.8,-0.33169,0.00021,16.17919]
[1777514496879,38.75,76233.03,1.8,-0.3308,0.00021,16.16292]
[1777514500869,38.75,76235.84,1.8,-0.33022,0.00021,16.15204]
[1777514500895,38.75,76235.84,1.8,-0.33022,0.00021,16.15204]
[1777514501877,38.75,76235.84,1.8,-0.33022,0.00021,16.15204]
[1777514501902,38.75,76235.84,1.8,-0.33022,0.00021,16.15204]
[1777514501873,38.75,76235.72,1.8,-0.33024,0.00021,16.1525]
[1777514502879,38.75,76235.89,1.8,-0.33021,0.00021,16.15183]
[1777514503622,38.75,76235.89,1.8,-0.33021,0.00021,16.15183]
[1777514503663,38.75,76235.89,1.8,-0.33021,0.00021,16.15183]
[1777514503887,38.75,76238.78,1.8,-0.3296,0.00021,16.14055]
[1777514506708,38.75,76239.55,1.8,-0.32944,0.00021,16.13753]
[1777514506727,38.75,76239.55,1.8,-0.32944,0.00021,16.13753]
[1777514506907,38.75,76240.41,1.8,-0.32926,0.00021,16.13417]
[1777514507857,38.75,76240.41,1.8,-0.32926,0.00021,16.13417]
[1777514507914,38.75,76240.91,1.8,-0.32915,0.00021,16.13222]
[1777514508308,38.75,76240.91,1.8,-0.32915,0.00021,16.13222]
[1777514508356,38.75,76240.91,1.8,-0.32915,0.00021,16.13222]
[1777514508921,38.74,76243.74,1.8,-0.32856,0.00021,16.121]
[1777514509930,38.74,76253.63,1.8,-0.32648,0.00021,16.08179]
[1777514511706,38.74,76260.87,1.8,-0.32496,0.00021,16.05271]
[1777514517429,38.74,76263.75,1.8,-0.32435,0.00021,16.04085]
[1777514517529,38.74,76255.34,1.8,-0.32609,0.00021,16.07437]
[1777514518293,38.74,76255.34,1.8,-0.32609,0.00021,16.07437]
[1777514518716,38.74,76255.34,1.8,-0.32609,0.00021,16.07437]
[1777514521188,38.73,76252.79,1.8,-0.32662,0.00021,16.08438]
[1777514521400,38.73,76252.79,1.8,-0.32662,0.00021,16.08438]
[1777514521543,38.73,76252.79,1.8,-0.32662,0.00021,16.08438]
[1777514521720,38.73,76252.79,1.8,-0.32662,0.00021,16.08438]
[1777514521736,38.73,76252.78,1.8,-0.32661,0.00021,16.08426]
[1777514522771,38.73,76271.4,1.8,-0.32273,0.00021,16.00937]
[1777514524873,38.73,76271.4,1.8,-0.32273,0.00021,16.00937]
[1777514524887,38.73,76271.4,1.8,-0.32273,0.00021,16.00937]
[1777514525490,38.73,76273.03,1.8,-0.32238,0.00021,16.00264]
[1777514525550,38.73,76272.35,1.8,-0.32252,0.00021,16.00528]
[1777514527128,38.73,76272.35,1.8,-0.32252,0.00021,16.00528]
[1777514527651,38.73,76272.35,1.8,-0.32252,0.00021,16.00528]
[1777514528499,38.73,76269.98,1.8,-0.32301,0.00021,16.01475]
[1777514528625,38.72,76269.55,1.8,-0.32309,0.00021,16.01639]
[1777514530673,38.72,76263.2,1.8,-0.3244,0.00021,16.04181]
[1777514532641,38.72,76263.2,1.8,-0.3244,0.00021,16.04181]
[1777514532653,38.72,76263.2,1.8,-0.3244,0.00021,16.04181]
[1777514532712,38.72,76263.13,1.8,-0.32441,0.00021,16.04187]
[1777514537749,38.72,76263.03,1.8,-0.32441,0.00021,16.04193]
[1777514542823,38.71,76263.34,1.8,-0.32431,0.00021,16.04]
[1777514547930,38.7,76263.04,1.8,-0.32434,0.00021,16.0406]
[1777514553236,38.69,76262.43,1.8,-0.3244,0.00021,16.03722]
[1777514558271,38.69,76272.15,1.8,-0.32236,0.00021,15.99741]
[1777514559850,38.69,76272.15,1.8,-0.32236,0.00021,15.99741]
[1777514559875,38.69,76272.15,1.8,-0.32236,0.00021,15.99741]
[1777514559950,38.68,76272.82,1.8,-0.32221,0.00021,15.99449]
[1777514565241,38.68,76274.06,1.8,-0.32193,0.00021,15.9891]
[1777514570355,38.67,76274.3,1.8,-0.32185,0.00021,15.98744]
[1777514575947,38.67,76274.15,1.8,-0.32186,0.00021,15.98761]
[1777514576397,38.67,76272.89,1.8,-0.32212,0.00021,15.99267]
[1777514580339,38.66,76274.2,1.8,-0.32183,0.00021,15.98709]
[1777514580396,38.66,76274.2,1.8,-0.32183,0.00021,15.98709]
[1777514580661,38.66,76283.25,1.8,-0.31995,0.00021,15.94992]
[1777514582801,38.66,76288.69,1.8,-0.31881,0.00021,15.92721]
[1777514588509,38.66,76289.87,1.8,-0.31856,0.00021,15.92209]
[1777514593544,38.65,76286.8,1.8,-0.31917,0.00021,15.9343]
[1777514598579,38.64,76288.28,1.8,-0.31884,0.00021,15.92761]
[1777514599150,38.64,76288.28,1.8,-0.31884,0.00021,15.92761]
[1777514599176,38.64,76288.28,1.8,-0.31884,0.00021,15.92761]
[1777514599586,38.64,76288.51,1.8,-0.31878,0.00021,15.92655]
[1777514604621,38.64,76287.85,1.8,-0.31889,0.00021,15.92873]
[1777514609899,38.63,76287.7,1.8,-0.3189,0.00021,15.92891]
[1777514609971,38.63,76287.7,1.8,-0.3189,0.00021,15.92891]
[1777514610655,38.63,76284.33,1.8,-0.31959,0.00021,15.94263]
[1777514610689,38.63,76274.97,1.8,-0.32154,0.00021,15.98109]
[1777514615698,38.63,76274.31,1.8,-0.32162,0.00021,15.97818]
[1777514616827,38.63,76274.31,1.8,-0.32162,0.00021,15.97818]
[1777514616911,38.63,76274.85,1.8,-0.3215,0.00021,15.97584]
[1777514618913,38.63,76274.85,1.8,-0.3215,0.00021,15.97584]
[1777514618931,38.63,76274.85,1.8,-0.3215,0.00021,15.97584]
[1777514618932,38.62,76280.12,1.8,-0.3204,0.00021,15.95408]
[1777514622156,38.62,76281.55,1.8,-0.32009,0.00021,15.948]
[1777514622200,38.62,76281.55,1.8,-0.32009,0.00021,15.948]
[1777514622231,38.62,76281.55,1.8,-0.32009,0.00021,15.948]
[1777514622253,38.62,76281.55,1.8,-0.32009,0.00021,15.948]
[1777514622310,38.62,76281.55,1.8,-0.32009,0.00021,15.948]
[1777514622747,38.62,76280.71,1.8,-0.32026,0.00021,15.95138]
[1777514623756,38.62,76275.61,1.8,-0.32132,0.00021,15.97227]
[1777514625773,38.62,76270.06,1.8,-0.32246,0.00021,15.99475]
[1777514626920,38.62,76270.06,1.8,-0.32246,0.00021,15.99475]
[1777514626940,38.62,76270.06,1.8,-0.32246,0.00021,15.99475]
[1777514627019,38.62,76268.14,1.8,-0.32286,0.00021,16.00247]
[1777514627596,38.62,76268.14,1.8,-0.32286,0.00021,16.00247]
[1777514627673,38.62,76268.14,1.8,-0.32286,0.00021,16.00247]
[1777514627684,38.62,76268.14,1.8,-0.32286,0.00021,16.00247]
[1777514627828,38.62,76268.14,1.8,-0.32286,0.00021,16.00247]
[1777514628046,38.62,76258.07,1.8,-0.32496,0.00021,16.04309]
[1777514628871,38.62,76249.63,1.8,-0.32672,0.00021,16.07685]
[1777514630992,38.62,76251.2,1.8,-0.32639,0.00021,16.07055]
[1777514632733,38.61,76246.28,1.8,-0.32742,0.00021,16.09]
[1777514632767,38.61,76246.28,1.8,-0.32742,0.00021,16.09]
[1777514632834,38.61,76239.14,1.8,-0.32891,0.00021,16.11815]
[1777514635660,38.61,76240.93,1.8,-0.32853,0.00021,16.11097]
[1777514637099,38.61,76240.93,1.8,-0.32853,0.00021,16.11085]
[1777514637855,38.61,76240.32,1.8,-0.32865,0.00021,16.1132]
[1777514639132,38.61,76240.41,1.8,-0.32863,0.00021,16.11279]
[1777514639869,38.61,76240.6,1.8,-0.32859,0.00021,16.11198]
[1777514644658,38.6,76242.64,1.8,-0.32815,0.00021,16.1037]
[1777514644693,38.6,76242.64,1.8,-0.32815,0.00021,16.1037]
[1777514644904,38.6,76244.62,1.8,-0.32773,0.00021,16.09578]
[1777514647925,38.6,76250.08,1.8,-0.32657,0.00021,16.07383]
[1777514649788,38.6,76250.1,1.8,-0.32656,0.00021,16.07366]
[1777514650009,38.6,76250.1,1.8,-0.32656,0.00021,16.07366]
[1777514650279,38.6,76250.08,1.8,-0.32656,0.00021,16.07364]
[1777514650301,38.6,76250.08,1.8,-0.32656,0.00021,16.07364]
[1777514650948,38.6,76247.24,1.8,-0.32715,0.00021,16.08489]
[1777514651496,38.6,76247.24,1.8,-0.32715,0.00021,16.08489]
[1777514651956,38.6,76241.16,1.8,-0.32843,0.00021,16.10891]
[1777514653472,38.59,76240.51,1.8,-0.32856,0.00021,16.11139]
[1777514653967,38.59,76241.73,1.8,-0.3283,0.00021,16.10648]
[1777514659002,38.59,76240.66,1.8,-0.3285,0.00021,16.11025]
[1777514661676,38.59,76239.26,1.8,-0.32878,0.00021,16.11561]
[1777514662024,38.58,76239.72,1.8,-0.32868,0.00021,16.11372]
[1777514667058,38.58,76244.1,1.8,-0.32774,0.00021,16.09599]
[1777514669256,38.58,76245.25,1.8,-0.32749,0.00021,16.09122]
[1777514669273,38.58,76245.25,1.8,-0.32749,0.00021,16.09122]
[1777514670079,38.58,76244.42,1.8,-0.32766,0.00021,16.09441]
[1777514670781,38.58,76244.42,1.8,-0.32766,0.00021,16.09441]
[1777514671763,38.57,76244.54,1.8,-0.32759,0.00021,16.08851]
[1777514674380,38.57,76245.35,1.8,-0.3274,0.00021,16.08498]
[1777514674382,38.57,76245.35,1.8,-0.3274,0.00021,16.08498]
[1777514677000,38.57,76251.98,1.8,-0.326,0.00021,16.05826]
[1777514677877,38.57,76251.98,1.8,-0.326,0.00021,16.05826]
[1777514677885,38.57,76253.33,1.8,-0.32571,0.00021,16.05278]
[1777514680047,38.57,76255.82,1.8,-0.32518,0.00021,16.04271]
[1777514680061,38.57,76255.82,1.8,-0.32518,0.00021,16.04271]
[1777514680149,38.56,76255.97,1.8,-0.32515,0.00021,16.04204]
[1777514682850,38.56,76255.36,1.8,-0.32527,0.00021,16.04444]
[1777514682885,38.56,76255.36,1.8,-0.32527,0.00021,16.04444]
[1777514682951,38.56,76256.91,1.8,-0.32494,0.00021,16.03808]
[1777514683587,38.56,76256.91,1.8,-0.32494,0.00021,16.03808]
[1777514683984,38.56,76256.91,1.8,-0.32494,0.00021,16.03808]
[1777514684069,38.56,76254.53,1.8,-0.32544,0.00021,16.04759]
[1777514684934,38.56,76254.53,1.8,-0.32544,0.00021,16.04759]
[1777514684983,38.56,76248.88,1.8,-0.32662,0.00021,16.07014]
[1777514685220,38.56,76248.88,1.8,-0.32662,0.00021,16.07014]
[1777514686095,38.56,76248.88,1.8,-0.32662,0.00021,16.07014]
[1777514686126,38.56,76234.31,1.8,-0.32969,0.00021,16.12782]
[1777514686736,38.56,76234.31,1.8,-0.32969,0.00021,16.12782]
[1777514686837,38.56,76226.3,1.8,-0.33137,0.00021,16.15912]
[1777514688079,38.56,76226.3,1.8,-0.33137,0.00021,16.15912]
[1777514688119,38.56,76225.32,1.8,-0.33158,0.00021,16.16286]
[1777514688338,38.56,76225.32,1.8,-0.33158,0.00021,16.16286]
[1777514688349,38.56,76225.32,1.8,-0.33158,0.00021,16.16286]
[1777514688934,38.56,76224.58,1.8,-0.33173,0.00021,16.16569]
[1777514691212,38.56,76224.16,1.8,-0.33182,0.00021,16.16726]
[1777514691222,38.56,76224.16,1.8,-0.33182,0.00021,16.16726]
[1777514691313,38.56,76223.83,1.8,-0.33188,0.00021,16.16849]
[1777514696731,38.55,76223.81,1.8,-0.33188,0.00021,16.16836]
[1777514701805,38.55,76223.36,1.8,-0.33196,0.00021,16.16978]
[1777514706934,38.55,76225.1,1.8,-0.33158,0.00021,16.16277]
[1777514713065,38.54,76226.31,1.8,-0.33131,0.00021,16.15782]
[1777514714805,38.54,76221.94,1.8,-0.33223,0.00021,16.17471]
[1777514716559,38.54,76220.1,1.8,-0.33261,0.00021,16.18173]
[1777514716649,38.54,76218.9,1.8,-0.33286,0.00021,16.1863]
[1777514717777,38.54,76218.9,1.8,-0.33286,0.00021,16.1863]
[1777514717813,38.54,76218.9,1.8,-0.33286,0.00021,16.1863]
[1777514717878,38.54,76217.42,1.8,-0.33317,0.00021,16.19195]
[1777514719146,38.54,76212.48,1.8,-0.33423,0.00021,16.21109]
[1777514720461,38.54,76211.66,1.8,-0.3344,0.00021,16.21431]
[1777514720493,38.54,76211.66,1.8,-0.3344,0.00021,16.21431]
[1777514721160,38.54,76211.35,1.8,-0.33447,0.00021,16.21557]
[1777514724481,38.55,76211.09,1.8,-0.33454,0.00021,16.21671]
[1777514724511,38.55,76211.09,1.8,-0.33454,0.00021,16.21671]
[1777514724563,38.55,76211.11,1.8,-0.33454,0.00021,16.21671]
[1777514730293,38.55,76207.13,1.8,-0.3354,0.00021,16.23222]
[1777514735375,38.56,76206.31,1.8,-0.33555,0.00021,16.23034]
[1777514738936,38.56,76206.74,1.8,-0.33547,0.00021,16.22888]
[1777514739036,38.56,76212.7,1.8,-0.3342,0.00021,16.20618]
[1777514740138,38.56,76212.7,1.8,-0.3342,0.00021,16.20618]
[1777514740169,38.56,76212.7,1.8,-0.3342,0.00021,16.20618]
[1777514740181,38.56,76213.05,1.8,-0.33413,0.00021,16.20488]
[1777514741343,38.56,76214.18,1.8,-0.33389,0.00021,16.20059]
[1777514741357,38.56,76214.18,1.8,-0.33389,0.00021,16.20059]
[1777514741928,38.56,76214.18,1.8,-0.33389,0.00021,16.20059]
[1777514741948,38.56,76214.18,1.8,-0.33389,0.00021,16.20059]
[1777514743654,38.56,76215.62,1.8,-0.33359,0.00021,16.19516]
[1777514743676,38.56,76215.62,1.8,-0.33359,0.00021,16.19516]
[1777514744140,38.56,76219.54,1.8,-0.33277,0.00021,16.18011]
[1777514744572,38.56,76219.54,1.8,-0.33277,0.00021,16.18011]
[1777514744594,38.56,76219.54,1.8,-0.33277,0.00021,16.18011]
[1777514744833,38.56,76218.29,1.8,-0.33303,0.00021,16.18494]
[1777514748500,38.56,76223.31,1.8,-0.33196,0.00021,16.1654]
[1777514753656,38.56,76221.76,1.8,-0.33228,0.00021,16.17119]
[1777514759708,38.55,76220.68,1.8,-0.33249,0.00021,16.17494]
[1777514762415,38.55,76222.77,1.8,-0.33204,0.00021,16.16673]
[1777514762440,38.55,76222.77,1.8,-0.33204,0.00021,16.16673]
[1777514762734,38.55,76223.73,1.8,-0.33183,0.00021,16.16295]
[1777514763281,38.55,76223.73,1.8,-0.33183,0.00021,16.16295]
[1777514763304,38.55,76223.73,1.8,-0.33183,0.00021,16.16295]
[1777514763738,38.55,76223.68,1.8,-0.33184,0.00021,16.16309]
[1777514765504,38.55,76223.73,1.8,-0.33183,0.00021,16.16284]
[1777514765542,38.55,76223.73,1.8,-0.33183,0.00021,16.16284]
[1777514766264,38.55,76224.69,1.8,-0.33162,0.00021,16.15901]
[1777514766277,38.55,76224.69,1.8,-0.33162,0.00021,16.15901]
[1777514767312,38.55,76224.69,1.8,-0.33162,0.00021,16.15901]
[1777514772800,38.54,76225.74,1.8,-0.33137,0.00021,16.15449]
[1777514777836,38.54,76227.0,1.8,-0.33109,0.00021,16.14919]
[1777514780522,38.53,76223.06,1.8,-0.33192,0.00021,16.16444]
[1777514780543,38.53,76223.06,1.8,-0.33192,0.00021,16.16444]
[1777514780551,38.53,76223.06,1.8,-0.33192,0.00021,16.16444]
[1777514782280,38.53,76225.95,1.8,-0.3313,0.00021,16.15305]
[1777514782305,38.53,76225.95,1.8,-0.3313,0.00021,16.15305]
[1777514783723,38.53,76225.95,1.8,-0.3313,0.00021,16.15305]
[1777514785742,38.53,76230.46,1.8,-0.33033,0.00021,16.13518]
[1777514785892,38.53,76230.46,1.8,-0.33033,0.00021,16.13518]
[1777514790927,38.52,76230.79,1.8,-0.33024,0.00021,16.13344]
[1777514795962,38.52,76234.97,1.8,-0.3293,0.00021,16.11135]
[1777514798208,38.52,76236.09,1.8,-0.32906,0.00021,16.10688]
[1777514798229,38.52,76235.36,1.8,-0.32921,0.00021,16.10967]
[1777514801505,38.51,76235.87,1.8,-0.32909,0.00021,16.10738]
[1777514801538,38.51,76235.87,1.8,-0.32909,0.00021,16.10738]
[1777514802004,38.51,76236.69,1.8,-0.32891,0.00021,16.10406]
[1777514808046,38.51,76237.35,1.8,-0.32874,0.00021,16.10093]
[1777514812180,38.5,76237.55,1.8,-0.32869,0.00021,16.09989]
[1777514812186,38.5,76239.04,1.8,-0.32837,0.00021,16.09391]
[1777514813119,38.5,76245.44,1.8,-0.32702,0.00021,16.06837]
[1777514814989,38.5,76245.57,1.8,-0.32698,0.00021,16.06775]
[1777514815188,38.5,76248.26,1.8,-0.32641,0.00021,16.05692]
[1777514816437,38.5,76245.41,1.8,-0.32701,0.00021,16.06824]
[1777514819123,38.49,76238.72,1.8,-0.32841,0.00021,16.0946]
[1777514822144,38.49,76244.38,1.8,-0.3272,0.00021,16.07181]
[1777514822828,38.49,76244.38,1.8,-0.3272,0.00021,16.07181]
[1777514822838,38.49,76244.38,1.8,-0.3272,0.00021,16.07181]
[1777514823151,38.49,76244.2,1.8,-0.32723,0.00021,16.07245]
[1777514827927,38.49,76244.21,1.8,-0.32722,0.00021,16.07209]
[1777514827950,38.49,76244.21,1.8,-0.32722,0.00021,16.07209]
[1777514828187,38.48,76244.04,1.8,-0.32725,0.00021,16.07269]
[1777514829844,38.48,76241.03,1.8,-0.32788,0.00021,16.08465]
[1777514829936,38.48,76241.03,1.8,-0.32788,0.00021,16.08465]
[1777514830202,38.48,76236.15,1.8,-0.32891,0.00021,16.10392]
[1777514830482,38.48,76236.15,1.8,-0.32891,0.00021,16.10392]
[1777514833969,38.48,76234.57,1.8,-0.32923,0.00021,16.1099]
[1777514834128,38.48,76234.57,1.8,-0.32923,0.00021,16.1099]
[1777514834153,38.48,76234.57,1.8,-0.32923,0.00021,16.1099]
[1777514834229,38.48,76236.13,1.8,-0.32889,0.00021,16.10365]
[1777514834810,38.48,76236.13,1.8,-0.32889,0.00021,16.10365]
[1777514835235,38.48,76227.78,1.8,-0.33067,0.00021,16.13663]
[1777514835310,38.48,76227.78,1.8,-0.33067,0.00021,16.13663]
[1777514836243,38.48,76219.69,1.8,-0.33238,0.00021,16.16825]
[1777514836564,38.48,76219.69,1.8,-0.33238,0.00021,16.16825]
[1777514840115,38.48,76217.28,1.8,-0.33291,0.00021,16.1778]
[1777514840227,38.48,76217.28,1.8,-0.33291,0.00021,16.1778]
[1777514840747,38.49,76216.07,1.8,-0.33317,0.00021,16.18254]
[1777514841278,38.49,76214.17,1.8,-0.33357,0.00021,16.18994]
[1777514843807,38.49,76219.8,1.8,-0.33239,0.00021,16.16831]
[1777514844507,38.49,76219.8,1.8,-0.33239,0.00021,16.16831]
[1777514850648,38.49,76220.2,1.8,-0.33232,0.00021,16.16722]
[1777514855795,38.5,76216.83,1.8,-0.33302,0.00021,16.17533]
[1777514857699,38.5,76211.89,1.8,-0.33407,0.00021,16.19449]
[1777514857794,38.5,76213.14,1.8,-0.33381,0.00021,16.18976]
[1777514859650,38.5,76213.49,1.8,-0.33374,0.00021,16.18846]
[1777514859711,38.5,76213.49,1.8,-0.33374,0.00021,16.18846]
[1777514859744,38.5,76213.49,1.8,-0.33374,0.00021,16.18846]
[1777514859974,38.5,76213.49,1.8,-0.33374,0.00021,16.18846]
[1777514860222,38.5,76213.49,1.8,-0.33374,0.00021,16.18846]
[1777514860231,38.5,76219.58,1.8,-0.33244,0.00021,16.16487]
[1777514860719,38.5,76219.58,1.8,-0.33244,0.00021,16.16487]
[1777514860722,38.5,76219.58,1.8,-0.33244,0.00021,16.16487]
[1777514860728,38.5,76219.58,1.8,-0.33244,0.00021,16.16487]
[1777514861231,38.5,76219.58,1.8,-0.33244,0.00021,16.16487]
[1777514861257,38.5,76235.16,1.8,-0.32914,0.00021,16.10382]
[1777514862294,38.5,76235.16,1.8,-0.32914,0.00021,16.10382]
[1777514862310,38.5,76235.16,1.8,-0.32914,0.00021,16.10382]
[1777514862141,38.5,76243.83,1.8,-0.32731,0.00021,16.06936]
[1777514862867,38.5,76243.83,1.8,-0.32731,0.00021,16.06936]
[1777514863554,38.5,76244.25,1.8,-0.32722,0.00021,16.06769]
[1777514864144,38.5,76246.77,1.8,-0.32668,0.00021,16.05751]
[1777514866301,38.5,76246.04,1.8,-0.32683,0.00021,16.06037]
[1777514867320,38.5,76245.99,1.8,-0.32684,0.00021,16.06052]
[1777514872496,38.49,76244.95,1.8,-0.32704,0.00021,16.06431]
[1777514876132,38.49,76244.83,1.8,-0.32706,0.00021,16.06467]
[1777514876634,38.49,76244.83,1.8,-0.32706,0.00021,16.06454]
[1777514879637,38.49,76245.26,1.8,-0.32696,0.00021,16.06271]
[1777514881630,38.48,76246.46,1.8,-0.3267,0.00021,16.05774]
[1777514882281,38.48,76245.02,1.8,-0.327,0.00021,16.06341]
[1777514886186,38.48,76246.21,1.8,-0.32674,0.00021,16.05848]
[1777514886208,38.48,76246.21,1.8,-0.32674,0.00021,16.05848]
[1777514886287,38.48,76245.87,1.8,-0.3268,0.00021,16.05967]
[1777514889939,38.48,76246.61,1.8,-0.32664,0.00021,16.05654]
[1777514889969,38.48,76246.61,1.8,-0.32664,0.00021,16.05654]
[1777514889983,38.48,76246.33,1.8,-0.32669,0.00021,16.05757]
[1777514892311,38.47,76251.87,1.8,-0.32551,0.00021,16.0351]
[1777514897677,38.47,76250.45,1.8,-0.3258,0.00021,16.0405]
[1777514902711,38.46,76248.8,1.8,-0.32613,0.00021,16.04676]
[1777514907748,38.46,76253.46,1.8,-0.32513,0.00021,16.02767]
[1777514908429,38.46,76253.46,1.8,-0.32513,0.00021,16.02767]
[1777514908460,38.46,76253.46,1.8,-0.32513,0.00021,16.02767]
[1777514908754,38.46,76251.48,1.8,-0.32554,0.00021,16.03559]
[1777514910781,38.46,76244.32,1.8,-0.32705,0.00021,16.06422]
[1777514915857,38.46,76243.11,1.8,-0.32725,0.00021,16.0635]
[1777514921846,38.45,76244.66,1.8,-0.3269,0.00021,16.05694]
[1777514926884,38.45,76242.75,1.8,-0.32729,0.00021,16.06431]
[1777514931917,38.44,76242.72,1.8,-0.32728,0.00021,16.06415]
[1777514934304,38.44,76242.67,1.8,-0.32729,0.00021,16.06429]
[1777514934527,38.44,76242.54,1.8,-0.32732,0.00021,16.06476]
[1777514934602,38.44,76242.54,1.8,-0.32732,0.00021,16.06476]
[1777514934938,38.44,76242.18,1.8,-0.32739,0.00021,16.06614]
[1777514935945,38.44,76235.65,1.8,-0.32878,0.00021,16.09225]
[1777514936479,38.44,76235.65,1.8,-0.32878,0.00021,16.09225]
[1777514936955,38.45,76227.9,1.8,-0.33042,0.00021,16.12293]
[1777514941331,38.45,76222.21,1.8,-0.33165,0.00021,16.14555]
[1777514941614,38.45,76222.21,1.8,-0.33165,0.00021,16.14555]
[1777514942552,38.45,76222.21,1.8,-0.33165,0.00021,16.14555]
[1777514942994,38.45,76218.65,1.8,-0.33241,0.00021,16.1595]
[1777514944837,38.45,76218.24,1.8,-0.3325,0.00021,16.16119]
[1777514949878,38.45,76221.79,1.8,-0.33175,0.00021,16.14734]
[1777514950747,38.45,76222.5,1.8,-0.33159,0.00021,16.1445]
[1777514951153,38.45,76222.5,1.8,-0.33159,0.00021,16.1445]
[1777514951206,38.45,76222.5,1.8,-0.33159,0.00021,16.1445]
[1777514951307,38.45,76224.04,1.8,-0.33126,0.00021,16.13834]
[1777514953071,38.45,76231.31,1.8,-0.32971,0.00021,16.10975]
[1777514956861,38.45,76233.89,1.8,-0.32916,0.00021,16.09935]
[1777514956890,38.45,76233.89,1.8,-0.32916,0.00021,16.09935]
[1777514957095,38.45,76233.59,1.8,-0.32922,0.00021,16.10049]
[1777514962132,38.44,76231.69,1.8,-0.32961,0.00021,16.10775]
[1777514967170,38.44,76231.4,1.8,-0.32965,0.00021,16.10863]
[1777514970763,38.44,76232.24,1.8,-0.32947,0.00021,16.10516]
[1777514970862,38.44,76232.24,1.8,-0.32947,0.00021,16.10516]
[1777514970902,38.44,76232.24,1.8,-0.32947,0.00021,16.10516]
[1777514971115,38.44,76232.24,1.8,-0.32947,0.00021,16.10516]
[1777514971123,38.44,76232.24,1.8,-0.32947,0.00021,16.10516]
[1777514971229,38.44,76236.3,1.8,-0.32856,0.00021,16.08371]
[1777514975225,38.43,76242.95,1.8,-0.32715,0.00021,16.05703]
[1777514977209,38.43,76242.92,1.8,-0.32715,0.00021,16.05711]
[1777514977241,38.43,76242.92,1.8,-0.32715,0.00021,16.05711]
[1777514977323,38.43,76249.17,1.8,-0.32583,0.00021,16.03202]
[1777514983283,38.43,76253.08,1.8,-0.32499,0.00021,16.01585]
[1777514988317,38.42,76252.69,1.8,-0.32506,0.00021,16.01717]
[1777514993353,38.42,76252.37,1.8,-0.32511,0.00021,16.01821]
[1777514998388,38.42,76260.79,1.8,-0.32333,0.00021,15.98382]
[1777515003423,38.42,76260.37,1.8,-0.32341,0.00021,15.98541]
[1777515004675,38.42,76260.13,1.8,-0.32346,0.00021,15.98638]
[1777515004692,38.42,76260.13,1.8,-0.32346,0.00021,15.98638]
[1777515004716,38.42,76260.13,1.8,-0.32346,0.00021,15.98638]
[1777515006444,38.42,76253.05,1.8,-0.32495,0.00021,16.01506]
[1777515011465,38.41,76251.14,1.8,-0.32534,0.00021,16.0226]
[1777515011496,38.41,76251.14,1.8,-0.32534,0.00021,16.0226]
[1777515012346,38.41,76251.14,1.8,-0.32534,0.00021,16.0226]
[1777515012356,38.41,76251.14,1.8,-0.32534,0.00021,16.0226]
[1777515013120,38.41,76251.03,1.8,-0.32536,0.00021,16.02295]
[1777515013151,38.41,76251.03,1.8,-0.32536,0.00021,16.02295]
[1777515013200,38.41,76250.64,1.8,-0.32544,0.00021,16.02448]
[1777515013610,38.41,76250.64,1.8,-0.32544,0.00021,16.02448]
[1777515013627,38.41,76250.64,1.8,-0.32544,0.00021,16.02448]
[1777515013699,38.41,76250.95,1.8,-0.32538,0.00021,16.02323]
[1777515015351,38.41,76250.95,1.8,-0.32538,0.00021,16.02323]
[1777515015387,38.41,76250.95,1.8,-0.32538,0.00021,16.02323]
[1777515015452,38.41,76250.25,1.8,-0.32552,0.00021,16.02596]
[1777515018190,38.41,76250.25,1.8,-0.32552,0.00021,16.02596]
[1777515018219,38.41,76250.25,1.8,-0.32552,0.00021,16.02596]
[1777515018320,38.41,76253.01,1.8,-0.32493,0.00021,16.01468]
[1777515023566,38.41,76254.74,1.8,-0.32456,0.00021,16.00751]
[1777515025826,38.41,76255.12,1.8,-0.32448,0.00021,16.00591]
[1777515025861,38.41,76258.5,1.8,-0.32377,0.00021,15.99218]
[1777515031004,38.41,76261.38,1.8,-0.32316,0.00021,15.98037]
[1777515036122,38.4,76261.83,1.8,-0.32301,0.00021,15.97303]
[1777515041690,38.4,76262.87,1.8,-0.32278,0.00021,15.96847]
[1777515044382,38.4,76263.07,1.8,-0.32273,0.00021,15.96754]
[1777515044422,38.4,76263.07,1.8,-0.32273,0.00021,15.96754]
[1777515044480,38.4,76266.71,1.8,-0.32196,0.00021,15.95257]
[1777515045191,38.4,76266.71,1.8,-0.32196,0.00021,15.95257]
[1777515045204,38.4,76266.71,1.8,-0.32196,0.00021,15.95257]
[1777515045227,38.4,76266.71,1.8,-0.32196,0.00021,15.95257]
[1777515045280,38.4,76277.32,1.8,-0.31974,0.00021,15.90871]
[1777515046077,38.4,76277.32,1.8,-0.31974,0.00021,15.90871]
[1777515046151,38.4,76281.07,1.8,-0.31895,0.00021,15.8931]
[1777515048304,38.4,76283.44,1.8,-0.31846,0.00021,15.88322]
[1777515053481,38.4,76282.04,1.8,-0.31875,0.00021,15.88908]
[1777515055569,38.4,76282.55,1.8,-0.31864,0.00021,15.88684]
[1777515057658,38.4,76282.02,1.8,-0.31874,0.00021,15.88891]
[1777515058903,38.4,76282.68,1.8,-0.3186,0.00021,15.8861]
[1777515059270,38.4,76282.68,1.8,-0.3186,0.00021,15.8861]
[1777515059305,38.39,76283.26,1.8,-0.31848,0.00021,15.8836]
[1777515060187,38.39,76283.26,1.8,-0.31848,0.00021,15.8836]
[1777515060227,38.39,76283.26,1.8,-0.31848,0.00021,15.8836]
[1777515060244,38.39,76283.26,1.8,-0.31848,0.00021,15.8836]
[1777515062670,38.39,76289.64,1.8,-0.31714,0.00021,15.85672]
[1777515064730,38.39,76289.5,1.8,-0.31717,0.00021,15.85721]
[1777515064785,38.39,76289.5,1.8,-0.31717,0.00021,15.85721]
[1777515065198,38.39,76294.32,1.8,-0.31616,0.00021,15.83683]
[1777515066248,38.39,76294.32,1.8,-0.31616,0.00021,15.83683]
[1777515066282,38.39,76294.32,1.8,-0.31616,0.00021,15.83683]
[1777515066314,38.39,76294.32,1.8,-0.31616,0.00021,15.83683]
[1777515066399,38.39,76303.26,1.8,-0.3143,0.00021,15.79879]
[1777515067131,38.39,76303.26,1.8,-0.3143,0.00021,15.79879]
[1777515067141,38.39,76303.26,1.8,-0.3143,0.00021,15.79879]
[1777515067162,38.39,76303.32,1.8,-0.31428,0.00021,15.79854]
[1777515068307,38.39,76303.32,1.8,-0.31428,0.00021,15.79854]
[1777515068316,38.39,76303.32,1.8,-0.31428,0.00021,15.79854]
[1777515068394,38.39,76302.93,1.8,-0.31437,0.00021,15.8002]
[1777515073820,38.39,76303.36,1.8,-0.31428,0.00021,15.79837]
[1777515078386,38.39,76301.18,1.8,-0.31473,0.00021,15.80765]
[1777515078488,38.39,76301.24,1.8,-0.31472,0.00021,15.80738]
[1777515080511,38.39,76301.24,1.8,-0.31472,0.00021,15.80738]
[1777515081200,38.39,76302.5,1.8,-0.31445,0.00021,15.80201]
[1777515087005,38.39,76303.69,1.8,-0.31421,0.00021,15.79695]
[1777515092040,38.39,76302.04,1.8,-0.3145,0.00021,15.79859]
[1777515097077,38.39,76306.15,1.8,-0.31365,0.00021,15.78105]
[1777515102132,38.39,76304.91,1.8,-0.31391,0.00021,15.7864]
[1777515102175,38.39,76304.91,1.8,-0.31391,0.00021,15.7864]
[1777515102192,38.39,76304.91,1.8,-0.31391,0.00021,15.7864]
[1777515102524,38.39,76301.52,1.8,-0.31462,0.00021,15.80088]
[1777515104324,38.39,76299.56,1.8,-0.31502,0.00021,15.80921]
[1777515104332,38.39,76299.56,1.8,-0.31502,0.00021,15.80921]
[1777515104344,38.39,76299.56,1.8,-0.31502,0.00021,15.80921]
[1777515106424,38.39,76298.76,1.8,-0.31519,0.00021,15.8126]
[1777515106466,38.39,76298.76,1.8,-0.31519,0.00021,15.8126]
[1777515106526,38.39,76299.05,1.8,-0.31513,0.00021,15.81134]
[1777515106905,38.39,76299.05,1.8,-0.31513,0.00021,15.81134]
[1777515106929,38.39,76299.05,1.8,-0.31513,0.00021,15.81134]
[1777515107403,38.39,76305.78,1.8,-0.31373,0.00021,15.78261]
[1777515108485,38.39,76305.78,1.8,-0.31373,0.00021,15.78261]
[1777515108506,38.39,76305.78,1.8,-0.31373,0.00021,15.78261]
[1777515108538,38.39,76305.78,1.8,-0.31373,0.00021,15.78261]
[1777515108512,38.39,76310.2,1.8,-0.31281,0.00021,15.76366]
[1777515110227,38.39,76310.2,1.8,-0.31281,0.00021,15.76366]
[1777515110240,38.39,76310.2,1.8,-0.31281,0.00021,15.76366]
[1777515110259,38.39,76310.2,1.8,-0.31281,0.00021,15.76366]
[1777515110549,38.39,76310.2,1.8,-0.31281,0.00021,15.76366]
[1777515110270,38.39,76311.98,1.8,-0.31244,0.00021,15.75596]
[1777515115807,38.39,76311.8,1.8,-0.31247,0.00021,15.75661]
[1777515116209,38.39,76312.38,1.8,-0.31235,0.00021,15.75403]
[1777515118191,38.39,76312.91,1.8,-0.31223,0.00021,15.75171]
[1777515118292,38.39,76312.07,1.8,-0.31241,0.00021,15.75529]
[1777515119742,38.39,76312.07,1.8,-0.31241,0.00021,15.75529]
[1777515119809,38.39,76312.07,1.8,-0.31241,0.00021,15.75529]
[1777515120232,38.39,76312.07,1.8,-0.31241,0.00021,15.75529]
[1777515120277,38.39,76298.66,1.8,-0.31519,0.00021,15.81261]
[1777515120763,38.39,76298.66,1.8,-0.31519,0.00021,15.81261]
[1777515121110,38.39,76298.66,1.8,-0.31519,0.00021,15.81261]
[1777515121829,38.39,76298.66,1.8,-0.31519,0.00021,15.81261]
[1777515122250,38.39,76292.41,1.8,-0.31649,0.00021,15.8391]
[1777515124264,38.39,76290.61,1.8,-0.31687,0.00021,15.84664]
[1777515125531,38.39,76290.61,1.8,-0.31687,0.00021,15.84664]
[1777515126279,38.39,76290.76,1.8,-0.31683,0.00021,15.84592]
[1777515127146,38.39,76290.76,1.8,-0.31683,0.00021,15.84592]
[1777515127286,38.38,76295.34,1.8,-0.31587,0.00021,15.82654]
[1777515132322,38.38,76296.16,1.8,-0.3157,0.00021,15.82291]
[1777515135345,38.38,76290.48,1.8,-0.31688,0.00021,15.84683]
[1777515139222,38.38,76288.96,1.8,-0.31719,0.00021,15.85309]
[1777515139558,38.38,76282.77,1.8,-0.31848,0.00021,15.87905]
[1777515139694,38.38,76282.77,1.8,-0.31848,0.00021,15.87905]
[1777515139726,38.38,76282.77,1.8,-0.31848,0.00021,15.87905]
[1777515139741,38.38,76282.77,1.8,-0.31848,0.00021,15.87905]
[1777515140600,38.38,76274.79,1.8,-0.32015,0.00021,15.91224]
[1777515143401,38.38,76272.18,1.8,-0.32069,0.00021,15.92296]
[1777515148436,38.38,76272.87,1.8,-0.32054,0.00021,15.91992]
[1777515148963,38.38,76272.87,1.8,-0.32054,0.00021,15.91992]
[1777515153017,38.38,76273.11,1.8,-0.32044,0.00021,15.91342]
[1777515158508,38.37,76274.83,1.8,-0.32007,0.00021,15.9061]
[1777515161879,38.37,76274.0,1.8,-0.32024,0.00021,15.90947]
[1777515161924,38.37,76274.0,1.8,-0.32024,0.00021,15.90947]
[1777515162533,38.37,76275.18,1.8,-0.31999,0.00021,15.90452]
[1777515164547,38.37,76281.83,1.8,-0.31859,0.00021,15.87674]
[1777515169583,38.37,76282.81,1.8,-0.31838,0.00021,15.87255]
[1777515173148,38.37,76282.06,1.8,-0.31853,0.00021,15.87562]
[1777515177309,38.37,76280.23,1.8,-0.31891,0.00021,15.88316]
[1777515177639,38.37,76280.0,1.8,-0.31896,0.00021,15.88409]
[1777515183679,38.37,76275.7,1.8,-0.31985,0.00021,15.90188]
[1777515188716,38.36,76279.88,1.8,-0.31896,0.00021,15.88415]
[1777515194480,38.36,76275.74,1.8,-0.31982,0.00021,15.90116]
[1777515195505,38.36,76275.74,1.8,-0.31982,0.00021,15.90116]
[1777515200963,38.36,76275.3,1.8,-0.3199,0.00021,15.90277]
[1777515205585,38.35,76270.12,1.8,-0.32097,0.00021,15.92397]
[1777515206050,38.35,76270.11,1.8,-0.32097,0.00021,15.92395]
[1777515207655,38.35,76267.47,1.8,-0.32153,0.00021,15.93484]
[1777515207662,38.35,76267.47,1.8,-0.32153,0.00021,15.93484]
[1777515208199,38.35,76262.37,1.8,-0.3226,0.00021,15.95575]
[1777515209475,38.35,76262.37,1.8,-0.3226,0.00021,15.95575]
[1777515209516,38.35,76262.37,1.8,-0.3226,0.00021,15.95575]
[1777515209636,38.35,76263.48,1.8,-0.32236,0.00021,15.9511]
[1777515210213,38.35,76263.48,1.8,-0.32236,0.00021,15.9511]
[1777515210693,38.35,76254.4,1.8,-0.32427,0.00021,15.98818]
[1777515211713,38.35,76254.4,1.8,-0.32427,0.00021,15.98818]
[1777515211946,38.35,76245.8,1.8,-0.32604,0.00021,16.01762]
[1777515218293,38.35,76245.33,1.8,-0.32613,0.00021,16.01931]
[1777515222467,38.35,76243.37,1.8,-0.32654,0.00021,16.02702]
[1777515226283,38.34,76248.61,1.8,-0.32542,0.00021,16.00574]
[1777515227763,38.34,76248.58,1.8,-0.32543,0.00021,16.0058]
[1777515230096,38.34,76248.49,1.8,-0.32544,0.00021,16.00611]
[1777515230482,38.34,76248.49,1.8,-0.32544,0.00021,16.00611]
[1777515236423,38.34,76247.51,1.8,-0.32564,0.00021,16.00987]
[1777515236435,38.34,76247.51,1.8,-0.32564,0.00021,16.00987]
[1777515236488,38.34,76247.0,1.8,-0.32575,0.00021,16.01187]
[1777515242539,38.34,76246.8,1.8,-0.32578,0.00021,16.01254]
[1777515248132,38.34,76246.61,1.8,-0.32581,0.00021,16.01307]
[1777515252987,38.33,76247.0,1.8,-0.32572,0.00021,16.01136]
[1777515253024,38.33,76247.0,1.8,-0.32572,0.00021,16.01136]
[1777515253169,38.33,76250.61,1.8,-0.32496,0.00021,15.99673]
[1777515254209,38.33,76250.61,1.8,-0.32496,0.00021,15.99673]
[1777515254470,38.33,76250.61,1.8,-0.32496,0.00021,15.99673]
[1777515254498,38.33,76250.61,1.8,-0.32496,0.00021,15.99673]
[1777515254600,38.33,76255.31,1.8,-0.32396,0.00021,15.97751]
[1777515259921,38.33,76257.81,1.8,-0.32342,0.00021,15.96707]
[1777515262353,38.33,76262.65,1.8,-0.32239,0.00021,15.94714]
[1777515262359,38.33,76262.65,1.8,-0.32239,0.00021,15.94714]
[1777515262454,38.33,76262.49,1.8,-0.32242,0.00021,15.9477]
[1777515268270,38.32,76261.22,1.8,-0.32268,0.00021,15.9527]
[1777515273306,38.32,76265.16,1.8,-0.32179,0.00021,15.93092]
[1777515278348,38.32,76263.82,1.8,-0.32207,0.00021,15.93631]
[1777515283599,38.32,76263.96,1.8,-0.32203,0.00021,15.93556]
[1777515289418,38.32,76264.63,1.8,-0.32188,0.00021,15.93257]
[1777515290461,38.32,76264.63,1.8,-0.32188,0.00021,15.93257]
[1777515290529,38.31,76268.37,1.8,-0.32108,0.00021,15.91697]
[1777515296411,38.31,76269.41,1.8,-0.32085,0.00021,15.91232]
[1777515297478,38.31,76269.61,1.8,-0.3208,0.00021,15.91132]
[1777515297865,38.31,76269.12,1.8,-0.3209,0.00021,15.91326]
[1777515298081,38.31,76269.12,1.8,-0.3209,0.00021,15.91326]
[1777515298483,38.31,76269.12,1.8,-0.3209,0.00021,15.91323]
[1777515301019,38.31,76267.32,1.8,-0.32127,0.00021,15.92061]
[1777515301396,38.31,76267.32,1.8,-0.32127,0.00021,15.92061]
[1777515301505,38.31,76266.14,1.8,-0.32152,0.00021,15.92548]
[1777515301998,38.31,76266.14,1.8,-0.32152,0.00021,15.92548]
[1777515302357,38.31,76266.14,1.8,-0.32152,0.00021,15.92548]
[1777515302510,38.31,76253.26,1.8,-0.32424,0.00021,15.97831]
[1777515303159,38.31,76253.26,1.8,-0.32424,0.00021,15.97831]
[1777515303624,38.31,76244.97,1.8,-0.32599,0.00021,16.0119]
[1777515305373,38.31,76244.97,1.8,-0.32599,0.00021,16.01189]
[1777515307126,38.3,76244.23,1.8,-0.32614,0.00021,16.0148]
[1777515307545,38.3,76244.67,1.8,-0.32605,0.00021,16.01301]
[1777515311186,38.3,76244.34,1.8,-0.32612,0.00021,16.01429]
[1777515311572,38.3,76244.41,1.8,-0.3261,0.00021,16.01397]
[1777515316608,38.3,76244.72,1.8,-0.32603,0.00021,16.01256]
[1777515319104,38.3,76244.68,1.8,-0.32603,0.00021,16.01266]
[1777515319145,38.3,76244.68,1.8,-0.32603,0.00021,16.01266]
[1777515319941,38.3,76243.58,1.8,-0.32626,0.00021,16.01706]
[1777515321284,38.3,76242.89,1.8,-0.32641,0.00021,16.01981]
[1777515321643,38.3,76243.85,1.8,-0.3262,0.00021,16.0159]
[1777515324470,38.3,76242.44,1.8,-0.3265,0.00021,16.02151]
[1777515329698,38.3,76242.72,1.8,-0.32643,0.00021,16.02016]
[1777515334733,38.29,76242.69,1.8,-0.32638,0.00021,16.01474]
[1777515337469,38.29,76243.07,1.8,-0.3263,0.00021,16.01314]
[1777515337476,38.29,76243.07,1.8,-0.3263,0.00021,16.01314]
[1777515337756,38.29,76243.31,1.8,-0.32625,0.00021,16.01214]
[1777515340581,38.29,76244.9,1.8,-0.3259,0.00021,16.00563]
[1777515340776,38.29,76247.02,1.8,-0.32545,0.00021,15.99702]
[1777515341120,38.29,76247.02,1.8,-0.32545,0.00021,15.99702]
[1777515341784,38.29,76246.99,1.8,-0.32546,0.00021,15.9971]
[1777515346822,38.29,76247.35,1.8,-0.32537,0.00021,15.99549]
[1777515347627,38.29,76245.65,1.8,-0.32573,0.00021,16.00234]
[1777515347827,38.29,76236.82,1.8,-0.3276,0.00021,16.03782]
[1777515350848,38.29,76231.29,1.8,-0.32877,0.00021,16.05971]
[1777515355883,38.28,76232.17,1.8,-0.32856,0.00021,16.05587]
[1777515357174,38.28,76232.17,1.8,-0.32856,0.00021,16.05587]
[1777515357184,38.28,76232.17,1.8,-0.32856,0.00021,16.05587]
[1777515357196,38.28,76232.51,1.8,-0.32849,0.00021,16.05445]
[1777515362238,38.28,76233.99,1.8,-0.32816,0.00021,16.04829]
[1777515362257,38.28,76233.99,1.8,-0.32816,0.00021,16.04829]
[1777515362833,38.28,76234.42,1.8,-0.32806,0.00021,16.04645]
[1777515363940,38.27,76239.54,1.8,-0.32697,0.00021,16.02589]
[1777515365675,38.27,76244.62,1.8,-0.32589,0.00021,16.00536]
[1777515368810,38.27,76244.45,1.8,-0.32593,0.00021,16.00602]
[1777515368824,38.27,76244.45,1.8,-0.32593,0.00021,16.00602]
[1777515368873,38.27,76246.38,1.8,-0.32551,0.00021,15.99813]
[1777515374291,38.27,76249.99,1.8,-0.32474,0.00021,15.98328]
[1777515374849,38.27,76249.99,1.8,-0.32474,0.00021,15.98328]
[1777515375918,38.27,76252.09,1.8,-0.32428,0.00021,15.97451]
[1777515376215,38.27,76252.09,1.8,-0.32428,0.00021,15.97451]
[1777515376268,38.27,76255.18,1.8,-0.32363,0.00021,15.9619]
[1777515377503,38.27,76255.18,1.8,-0.32363,0.00021,15.9619]
[1777515377763,38.27,76255.18,1.8,-0.32363,0.00021,15.9619]
[1777515377856,38.26,76254.63,1.8,-0.32374,0.00021,15.96399]
[1777515378291,38.26,76254.63,1.8,-0.32374,0.00021,15.96399]
[1777515378392,38.26,76253.88,1.8,-0.3239,0.00021,15.96705]
[1777515383504,38.26,76255.15,1.8,-0.32361,0.00021,15.96146]
[1777515387760,38.26,76258.18,1.8,-0.32296,0.00021,15.94878]
[1777515387771,38.26,76258.18,1.8,-0.32296,0.00021,15.94878]
[1777515387861,38.26,76258.37,1.8,-0.32291,0.00021,15.94794]
[1777515390338,38.25,76266.09,1.8,-0.32128,0.00021,15.91601]
[1777515395885,38.25,76267.94,1.8,-0.32083,0.00021,15.90275]
[1777515398475,38.25,76271.3,1.8,-0.32012,0.00021,15.88877]
[1777515398617,38.25,76271.3,1.8,-0.32012,0.00021,15.88877]
[1777515398645,38.25,76276.37,1.8,-0.31905,0.00021,15.86752]
[1777515401558,38.25,76281.42,1.8,-0.31799,0.00021,15.84623]
[1777515406702,38.25,76285.69,1.8,-0.31708,0.00021,15.82808]
[1777515410668,38.25,76284.17,1.8,-0.3174,0.00021,15.83436]
[1777515416308,38.24,76282.42,1.8,-0.31775,0.00021,15.84153]
[1777515421343,38.24,76285.78,1.8,-0.31704,0.00021,15.8272]
[1777515423056,38.24,76285.78,1.8,-0.31704,0.00021,15.82715]
[1777515423519,38.24,76285.78,1.8,-0.31704,0.00021,15.82715]
[1777515423605,38.24,76288.93,1.8,-0.31638,0.00021,15.81382]
[1777515424723,38.24,76288.93,1.8,-0.31638,0.00021,15.81382]
[1777515424770,38.24,76289.71,1.8,-0.31621,0.00021,15.81044]
[1777515430585,38.24,76292.89,1.8,-0.31554,0.00021,15.79666]
[1777515431368,38.24,76293.18,1.8,-0.31547,0.00021,15.79534]
[1777515431645,38.24,76293.18,1.8,-0.31547,0.00021,15.79534]
[1777515431852,38.24,76293.18,1.8,-0.31547,0.00021,15.79534]
[1777515431875,38.24,76293.18,1.8,-0.31547,0.00021,15.79534]
[1777515432558,38.24,76291.02,1.8,-0.31592,0.00021,15.80449]
[1777515432810,38.24,76283.56,1.8,-0.31748,0.00021,15.83607]
[1777515438697,38.23,76280.71,1.8,-0.31807,0.00021,15.84793]
[1777515440618,38.23,76280.41,1.8,-0.31813,0.00021,15.8491]
[1777515441320,38.23,76278.84,1.8,-0.31846,0.00021,15.85561]
[1777515441874,38.23,76278.84,1.8,-0.31846,0.00021,15.85561]
[1777515441891,38.23,76278.84,1.8,-0.31846,0.00021,15.85561]
[1777515442685,38.23,76273.92,1.8,-0.31949,0.00021,15.87617]
[1777515442699,38.23,76273.92,1.8,-0.31949,0.00021,15.87617]
[1777515443372,38.23,76270.96,1.8,-0.32011,0.00021,15.88845]
[1777515443387,38.23,76270.96,1.8,-0.32011,0.00021,15.88845]
[1777515443827,38.23,76271.95,1.8,-0.3199,0.00021,15.8843]
[1777515444544,38.23,76271.95,1.8,-0.3199,0.00021,15.8843]
[1777515444675,38.23,76271.95,1.8,-0.3199,0.00021,15.8843]
[1777515444687,38.23,76271.95,1.8,-0.3199,0.00021,15.8843]
[1777515444920,38.23,76271.55,1.8,-0.31998,0.00021,15.88593]
[1777515450547,38.23,76271.51,1.8,-0.31999,0.00021,15.886]
[1777515451760,38.23,76271.51,1.8,-0.31999,0.00021,15.886]
[1777515457243,38.23,76271.26,1.8,-0.31999,0.00021,15.8816]
[1777515462633,38.23,76268.72,1.8,-0.32053,0.00021,15.89213]
[1777515462828,38.23,76268.72,1.8,-0.32053,0.00021,15.89213]
[1777515462942,38.23,76267.52,1.8,-0.32078,0.00021,15.89711]
[1777515462987,38.23,76267.52,1.8,-0.32078,0.00021,15.89711]
[1777515463718,38.23,76267.52,1.8,-0.32078,0.00021,15.89711]
[1777515463919,38.23,76255.77,1.8,-0.32326,0.00021,15.94558]
[1777515464918,38.23,76255.77,1.8,-0.32326,0.00021,15.94558]
[1777515465652,38.23,76253.29,1.8,-0.32379,0.00021,15.95573]
[1777515469093,38.23,76252.02,1.8,-0.32405,0.00021,15.96073]
[1777515469178,38.23,76252.02,1.8,-0.32405,0.00021,15.96073]
[1777515469215,38.23,76252.02,1.8,-0.32405,0.00021,15.96073]
[1777515469680,38.23,76251.62,1.8,-0.32413,0.00021,15.96236]
[1777515470687,38.23,76242.96,1.8,-0.32597,0.00021,15.99759]
[1777515472017,38.23,76239.0,1.8,-0.32681,0.00021,16.01356]
[1777515472664,38.23,76239.0,1.8,-0.32681,0.00021,16.01356]
[1777515477818,38.23,76237.79,1.8,-0.32706,0.00021,16.01832]
[1777515480147,38.22,76237.14,1.8,-0.3272,0.00021,16.02086]
[1777515480305,38.22,76237.14,1.8,-0.3272,0.00021,16.02086]
[1777515480761,38.22,76237.03,1.8,-0.32722,0.00021,16.02128]
[1777515482408,38.22,76232.52,1.8,-0.32818,0.00021,16.03934]
[1777515482445,38.22,76232.52,1.8,-0.32818,0.00021,16.03934]
[1777515482941,38.22,76223.38,1.8,-0.33013,0.00021,16.07564]
[1777515483268,38.22,76223.38,1.8,-0.33013,0.00021,16.07564]
[1777515483835,38.22,76222.74,1.8,-0.33026,0.00021,16.07813]
[1777515489840,38.22,76222.69,1.8,-0.33026,0.00021,16.07811]
[1777515490451,38.22,76222.85,1.8,-0.33023,0.00021,16.07746]
[1777515490936,38.22,76222.85,1.8,-0.33023,0.00021,16.07746]
[1777515490917,38.22,76222.95,1.8,-0.3302,0.00021,16.07705]
[1777515493966,38.22,76230.78,1.8,-0.32853,0.00021,16.04587]
[1777515495192,38.22,76230.78,1.8,-0.32853,0.00021,16.04583]
[1777515500897,38.22,76230.99,1.8,-0.32847,0.00021,16.0448]
[1777515505931,38.21,76228.4,1.8,-0.32901,0.00021,16.05484]
[1777515510967,38.21,76224.34,1.8,-0.32986,0.00021,16.07061]
[1777515511275,38.21,76224.34,1.8,-0.32986,0.00021,16.07061]
[1777515511291,38.21,76224.34,1.8,-0.32986,0.00021,16.07061]
[1777515511304,38.21,76224.34,1.8,-0.32986,0.00021,16.07061]
[1777515511786,38.21,76224.34,1.8,-0.32986,0.00021,16.07061]
[1777515511820,38.21,76224.34,1.8,-0.32986,0.00021,16.07061]
[1777515511976,38.21,76224.55,1.8,-0.32977,0.00021,16.06436]
[1777515513447,38.21,76221.6,1.8,-0.3304,0.00021,16.076]
[1777515513456,38.21,76221.6,1.8,-0.3304,0.00021,16.076]
[1777515513988,38.21,76220.62,1.8,-0.3306,0.00021,16.07982]
[1777515519023,38.2,76221.47,1.8,-0.33041,0.00021,16.07628]
[1777515524060,38.2,76220.77,1.8,-0.33056,0.00021,16.07895]
[1777515528594,38.2,76220.89,1.8,-0.33053,0.00021,16.07845]
[1777515529157,38.2,76220.83,1.8,-0.33054,0.00021,16.07867]
[1777515532148,38.2,76220.94,1.8,-0.33052,0.00021,16.0782]
[1777515538157,38.2,76220.79,1.8,-0.33054,0.00021,16.07872]
[1777515543644,38.2,76220.34,1.8,-0.33064,0.00021,16.08045]
[1777515543798,38.2,76220.34,1.8,-0.33064,0.00021,16.08045]
[1777515543839,38.2,76220.34,1.8,-0.33064,0.00021,16.08045]
[1777515543853,38.2,76220.34,1.8,-0.33064,0.00021,16.08045]
[1777515543930,38.2,76220.34,1.8,-0.33064,0.00021,16.08045]
[1777515544032,38.2,76220.12,1.8,-0.33068,0.00021,16.0813]
[1777515544684,38.2,76214.63,1.8,-0.33186,0.00021,16.10289]
[1777515546251,38.2,76214.63,1.8,-0.33186,0.00021,16.10287]
[1777515547056,38.2,76214.63,1.8,-0.33186,0.00021,16.10287]
[1777515546317,38.2,76213.44,1.8,-0.33211,0.00021,16.1075]
[1777515547227,38.2,76213.44,1.8,-0.33211,0.00021,16.1075]
[1777515547728,38.2,76213.44,1.8,-0.33211,0.00021,16.1075]
[1777515547738,38.2,76213.44,1.8,-0.33211,0.00021,16.1075]
[1777515553596,38.2,76212.92,1.8,-0.33221,0.00021,16.10932]
[1777515559584,38.19,76211.29,1.8,-0.33255,0.00021,16.11545]
[1777515559968,38.19,76211.29,1.8,-0.33255,0.00021,16.11545]
[1777515560068,38.19,76210.38,1.8,-0.33274,0.00021,16.11891]
[1777515565347,38.19,76210.46,1.8,-0.33271,0.00021,16.11838]
[1777515569425,38.19,76212.47,1.8,-0.33227,0.00021,16.1104]
[1777515569441,38.19,76212.47,1.8,-0.33227,0.00021,16.1104]
[1777515569478,38.19,76212.16,1.8,-0.33234,0.00021,16.11157]
[1777515572014,38.19,76212.15,1.8,-0.33234,0.00021,16.11157]
[1777515578437,38.18,76213.0,1.8,-0.3321,0.00021,16.10262]
[1777515580116,38.18,76213.02,1.8,-0.33209,0.00021,16.1025]
[1777515580629,38.18,76213.02,1.8,-0.33209,0.00021,16.1025]
[1777515581325,38.18,76214.15,1.8,-0.33185,0.00021,16.09804]
[1777515581730,38.18,76214.15,1.8,-0.33185,0.00021,16.09804]
[1777515582296,38.18,76214.47,1.8,-0.33178,0.00021,16.09672]
[1777515582499,38.18,76214.05,1.8,-0.33187,0.00021,16.09837]
[1777515587973,38.18,76213.85,1.8,-0.3319,0.00021,16.09903]
[1777515590017,38.18,76203.03,1.8,-0.33422,0.00021,16.14107]
[1777515591530,38.18,76208.04,1.8,-0.33314,0.00021,16.12159]
[1777515596564,38.17,76210.72,1.8,-0.33256,0.00021,16.11093]
[1777515602024,38.17,76209.79,1.8,-0.33275,0.00021,16.1144]
[1777515604842,38.17,76204.82,1.8,-0.3338,0.00021,16.13357]
[1777515610662,38.16,76203.91,1.8,-0.33398,0.00021,16.13674]
[1777515613371,38.16,76207.12,1.8,-0.33328,0.00021,16.1241]
[1777515614637,38.16,76207.12,1.8,-0.33328,0.00021,16.1241]
[1777515617617,38.16,76205.99,1.8,-0.33352,0.00021,16.12835]
[1777515622385,38.16,76203.47,1.8,-0.33406,0.00022,16.13818]
[1777515622977,38.16,76192.23,1.8,-0.33649,0.00022,16.18164]
[1777515623726,38.16,76192.23,1.8,-0.33649,0.00022,16.18164]
[1777515623749,38.16,76192.23,1.8,-0.33649,0.00022,16.18164]
[1777515623945,38.16,76192.23,1.8,-0.33649,0.00022,16.18164]
[1777515624123,38.17,76189.64,1.8,-0.33706,0.00022,16.19165]
[1777515624503,38.17,76189.64,1.8,-0.33706,0.00022,16.19165]
[1777515624582,38.17,76189.64,1.8,-0.33706,0.00022,16.19165]
[1777515624825,38.17,76170.77,1.8,-0.34114,0.00022,16.26273]
[1777515626995,38.17,76159.2,1.8,-0.34367,0.00022,16.30571]
[1777515628107,38.17,76153.91,1.8,-0.34482,0.00022,16.32506]
[1777515628164,38.17,76153.91,1.8,-0.34482,0.00022,16.32506]
[1777515628962,38.17,76153.91,1.8,-0.34482,0.00022,16.32506]
[1777515629017,38.17,76149.22,1.8,-0.34584,0.00022,16.3421]
[1777515631096,38.17,76149.22,1.8,-0.34584,0.00022,16.3421]
[1777515631666,38.17,76149.83,1.8,-0.34571,0.00022,16.3399]
[1777515631682,38.17,76149.83,1.8,-0.34571,0.00022,16.3399]
[1777515631921,38.17,76149.67,1.8,-0.34571,0.00022,16.3352]
[1777515634686,38.17,76151.0,1.8,-0.34542,0.00022,16.33038]
[1777515634836,38.17,76150.06,1.8,-0.34562,0.00022,16.33378]
[1777515639871,38.17,76153.59,1.8,-0.34485,0.00022,16.32098]
[1777515640735,38.17,76153.59,1.8,-0.34485,0.00022,16.32098]
[1777515643188,38.17,76153.45,1.8,-0.34488,0.00022,16.32152]
[1777515643243,38.17,76153.45,1.8,-0.34488,0.00022,16.32152]
[1777515643305,38.17,76153.45,1.8,-0.34488,0.00022,16.32152]
[1777515643379,38.17,76153.45,1.8,-0.34488,0.00022,16.32152]
[1777515643394,38.17,76153.45,1.8,-0.34488,0.00022,16.32152]
[1777515643656,38.17,76153.45,1.8,-0.34488,0.00022,16.32152]
[1777515643959,38.17,76153.45,1.8,-0.34488,0.00022,16.32152]
[1777515644145,38.17,76153.45,1.8,-0.34488,0.00022,16.32152]
[1777515644153,38.17,76139.88,1.8,-0.34785,0.00022,16.37044]
[1777515645007,38.17,76139.88,1.8,-0.34785,0.00022,16.37044]
[1777515645091,38.17,76131.47,1.8,-0.34969,0.00022,16.40035]
[1777515646920,38.17,76130.76,1.8,-0.34984,0.00022,16.40284]
[1777515647865,38.17,76130.76,1.8,-0.34984,0.00022,16.40284]
[1777515649883,38.17,76131.45,1.8,-0.34969,0.00022,16.40038]
[1777515651471,38.17,76131.37,1.8,-0.3497,0.00022,16.40062]
[1777515651530,38.17,76131.37,1.8,-0.3497,0.00022,16.40062]
[1777515651955,38.17,76127.27,1.8,-0.3506,0.00022,16.41501]
[1777515653969,38.17,76120.8,1.8,-0.35202,0.00022,16.43754]
[1777515657274,38.17,76122.97,1.8,-0.35153,0.00022,16.42983]
[1777515659073,38.16,76123.3,1.8,-0.35146,0.00022,16.42864]
[1777515659076,38.16,76123.21,1.8,-0.35147,0.00022,16.42891]
[1777515661105,38.16,76123.13,1.8,-0.35149,0.00022,16.42915]
[1777515661125,38.16,76122.07,1.8,-0.35172,0.00022,16.43281]
[1777515661698,38.16,76122.07,1.8,-0.35172,0.00022,16.43281]
[1777515663111,38.16,76121.24,1.8,-0.3519,0.00022,16.43565]
[1777515664041,38.16,76122.66,1.8,-0.35158,0.00022,16.43062]
[1777515665130,38.16,76122.66,1.8,-0.35158,0.00022,16.43062]
[1777515665153,38.16,76121.18,1.8,-0.3519,0.00022,16.43573]
[1777515665867,38.16,76121.18,1.8,-0.3519,0.00022,16.43573]
[1777515665893,38.16,76121.18,1.8,-0.3519,0.00022,16.43573]
[1777515666083,38.16,76121.18,1.8,-0.3519,0.00022,16.43573]
[1777515666138,38.16,76121.18,1.8,-0.3519,0.00022,16.43573]
[1777515666170,38.16,76116.56,1.8,-0.35292,0.00022,16.45172]
[1777515666376,38.16,76116.56,1.8,-0.35292,0.00022,16.45172]
[1777515667103,38.16,76111.16,1.8,-0.35411,0.00022,16.47041]
[1777515671429,38.16,76114.55,1.8,-0.35336,0.00022,16.45868]
[1777515671460,38.16,76114.55,1.8,-0.35336,0.00022,16.45868]
[1777515672108,38.16,76114.83,1.8,-0.35329,0.00022,16.45765]
[1777515677140,38.15,76118.84,1.8,-0.35239,0.00022,16.44348]
[1777515679299,38.15,76120.29,1.8,-0.35207,0.00022,16.43834]
[1777515680056,38.15,76120.29,1.8,-0.35207,0.00022,16.43834]
[1777515680161,38.15,76121.97,1.8,-0.3517,0.00022,16.43244]
[1777515680430,38.15,76121.97,1.8,-0.3517,0.00022,16.43244]
[1777515680758,38.15,76121.97,1.8,-0.3517,0.00022,16.43244]
[1777515680769,38.15,76121.97,1.8,-0.3517,0.00022,16.43244]
[1777515681168,38.15,76123.05,1.8,-0.35146,0.00022,16.42863]
[1777515682175,38.15,76128.24,1.8,-0.35032,0.00022,16.41039]
[1777515685377,38.15,76131.82,1.8,-0.34953,0.00022,16.3977]
[1777515685411,38.15,76131.82,1.8,-0.34953,0.00022,16.3977]
[1777515686184,38.15,76131.82,1.8,-0.34953,0.00022,16.3977]
[1777515686200,38.15,76128.18,1.8,-0.35033,0.00022,16.41052]
[1777515686402,38.15,76128.18,1.8,-0.35033,0.00022,16.41052]
[1777515686560,38.15,76128.18,1.8,-0.35033,0.00022,16.41052]
[1777515688086,38.15,76125.52,1.8,-0.35091,0.00022,16.41986]
[1777515688165,38.15,76125.52,1.8,-0.35091,0.00022,16.41986]
[1777515688187,38.15,76124.4,1.8,-0.35115,0.00022,16.42373]
[1777515693140,38.14,76119.75,1.8,-0.35213,0.00022,16.43457]
[1777515693225,38.14,76119.59,1.8,-0.35216,0.00022,16.43503]
[1777515693253,38.14,76119.59,1.8,-0.35216,0.00022,16.43503]
[1777515693280,38.14,76119.59,1.8,-0.35216,0.00022,16.43503]
[1777515694043,38.14,76119.59,1.8,-0.35216,0.00022,16.43503]
[1777515695383,38.14,76115.7,1.8,-0.35301,0.00022,16.44847]
[1777515695484,38.14,76115.22,1.8,-0.35311,0.00022,16.45008]
[1777515699439,38.14,76118.95,1.8,-0.35228,0.00022,16.43699]
[1777515699459,38.14,76118.95,1.8,-0.35228,0.00022,16.43699]
[1777515699540,38.14,76120.43,1.8,-0.35195,0.00022,16.43179]
[1777515701130,38.14,76120.43,1.8,-0.35195,0.00022,16.43179]
[1777515701141,38.14,76120.43,1.8,-0.35195,0.00022,16.43179]
[1777515701146,38.14,76120.43,1.8,-0.35195,0.00022,16.43179]
[1777515701814,38.14,76127.05,1.8,-0.35049,0.00022,16.40853]
[1777515703086,38.13,76134.04,1.8,-0.34896,0.00022,16.38377]
[1777515703791,38.13,76127.65,1.8,-0.35036,0.00022,16.40636]
[1777515709391,38.13,76128.22,1.8,-0.35022,0.00022,16.40421]
[1777515711225,38.13,76128.22,1.8,-0.35022,0.00022,16.40421]
[1777515711253,38.13,76127.57,1.8,-0.35037,0.00022,16.40647]
[1777515711955,38.13,76128.02,1.8,-0.35026,0.00022,16.40483]
[1777515717452,38.13,76129.32,1.8,-0.34997,0.00022,16.40014]
[1777515722651,38.13,76129.68,1.8,-0.34989,0.00022,16.39879]
[1777515728524,38.13,76130.81,1.8,-0.34963,0.00022,16.39465]
[1777515733562,38.12,76135.63,1.8,-0.34857,0.00022,16.37748]
[1777515739118,38.12,76134.56,1.8,-0.34881,0.00022,16.38127]
[1777515739134,38.12,76139.28,1.8,-0.34777,0.00022,16.36442]
[1777515744637,38.12,76139.18,1.8,-0.3478,0.00022,16.36482]
[1777515749672,38.12,76139.03,1.8,-0.34783,0.00022,16.36538]
[1777515754712,38.13,76141.41,1.8,-0.34727,0.00022,16.35162]
[1777515759925,38.13,76138.95,1.8,-0.34781,0.00022,16.36047]
[1777515760291,38.13,76139.01,1.8,-0.3478,0.00022,16.36027]
[1777515760536,38.13,76139.01,1.8,-0.3478,0.00022,16.36027]
[1777515760556,38.13,76139.01,1.8,-0.3478,0.00022,16.36027]
[1777515760749,38.13,76139.01,1.8,-0.3478,0.00022,16.36027]
[1777515762252,38.13,76139.01,1.8,-0.3478,0.00022,16.36027]
[1777515762271,38.13,76139.01,1.8,-0.3478,0.00022,16.36027]
[1777515762155,38.13,76132.82,1.8,-0.34916,0.00022,16.38232]
[1777515762928,38.13,76132.82,1.8,-0.34916,0.00022,16.38232]
[1777515762957,38.13,76132.82,1.8,-0.34916,0.00022,16.38232]
[1777515763650,38.13,76132.03,1.8,-0.34933,0.00022,16.38511]
[1777515763675,38.13,76132.03,1.8,-0.34933,0.00022,16.38511]
[1777515763770,38.13,76132.03,1.8,-0.34933,0.00022,16.38511]
[1777515767363,38.13,76128.7,1.8,-0.35006,0.00022,16.39683]
[1777515767375,38.13,76128.7,1.8,-0.35006,0.00022,16.39683]
[1777515767906,38.12,76128.67,1.8,-0.35006,0.00022,16.39692]
[1777515771120,38.12,76136.16,1.8,-0.34841,0.00022,16.37028]
[1777515772042,38.12,76136.16,1.8,-0.34841,0.00022,16.37028]
[1777515772056,38.12,76136.16,1.8,-0.34841,0.00022,16.37028]
[1777515772143,38.12,76137.21,1.8,-0.34818,0.00022,16.36653]
[1777515774436,38.12,76136.52,1.8,-0.34834,0.00022,16.369]
[1777515775128,38.12,76136.52,1.8,-0.34834,0.00022,16.369]
[1777515777142,38.12,76136.52,1.8,-0.34834,0.00022,16.369]
[1777515777999,38.12,76136.64,1.8,-0.34831,0.00022,16.36856]
[1777515781686,38.12,76136.62,1.8,-0.34831,0.00022,16.36863]
[1777515781719,38.12,76136.62,1.8,-0.34831,0.00022,16.36863]
[1777515781899,38.12,76138.9,1.8,-0.34781,0.00022,16.36049]
[1777515783913,38.12,76143.92,1.8,-0.34672,0.00022,16.34248]
[1777515788948,38.12,76142.35,1.8,-0.34707,0.00022,16.34822]
[1777515789978,38.12,76142.35,1.8,-0.34707,0.00022,16.34822]
[1777515789989,38.12,76142.35,1.8,-0.34707,0.00022,16.34822]
[1777515790091,38.13,76142.34,1.8,-0.34707,0.00022,16.34828]
[1777515794552,38.13,76141.68,1.8,-0.34722,0.00022,16.3507]
[1777515794572,38.13,76141.68,1.8,-0.34722,0.00022,16.3507]
[1777515794990,38.13,76141.8,1.8,-0.34719,0.00022,16.35028]
[1777515798717,38.13,76143.77,1.8,-0.34676,0.00022,16.34325]
[1777515799018,38.13,76145.02,1.8,-0.34649,0.00022,16.33877]
[1777515804053,38.13,76145.72,1.8,-0.34634,0.00022,16.33636]
[1777515809088,38.13,76147.87,1.8,-0.34588,0.00022,16.32873]
[1777515814123,38.13,76146.8,1.8,-0.34608,0.00022,16.32744]
[1777515819228,38.13,76146.62,1.8,-0.34612,0.00022,16.32808]
[1777515824296,38.13,76147.75,1.8,-0.34588,0.00022,16.32399]
[1777515826660,38.13,76147.86,1.8,-0.34585,0.00022,16.3236]
[1777515826674,38.13,76147.86,1.8,-0.34585,0.00022,16.3236]
[1777515827214,38.13,76153.49,1.8,-0.34462,0.00022,16.30313]
[1777515828264,38.13,76153.49,1.8,-0.34462,0.00022,16.30313]
[1777515828293,38.13,76153.49,1.8,-0.34462,0.00022,16.30313]
[1777515828308,38.13,76153.49,1.8,-0.34462,0.00022,16.30313]
[1777515828311,38.13,76153.49,1.8,-0.34462,0.00022,16.30313]
[1777515828331,38.13,76157.85,1.8,-0.34367,0.00022,16.2872]
[1777515829055,38.13,76157.85,1.8,-0.34367,0.00022,16.2872]
[1777515829090,38.13,76157.85,1.8,-0.34367,0.00022,16.2872]
[1777515829228,38.13,76157.85,1.8,-0.34367,0.00022,16.28723]
[1777515830572,38.13,76158.08,1.8,-0.34363,0.00022,16.28641]
[1777515830606,38.13,76158.08,1.8,-0.34363,0.00022,16.28641]
[1777515831324,38.13,76165.29,1.8,-0.34206,0.00022,16.25986]
[1777515836649,38.14,76168.72,1.8,-0.34132,0.00022,16.24726]
[1777515839300,38.14,76162.04,1.8,-0.34278,0.00022,16.27217]
[1777515841596,38.14,76160.99,1.8,-0.34301,0.00022,16.27612]
[1777515841629,38.14,76160.99,1.8,-0.34301,0.00022,16.27612]
[1777515842321,38.14,76160.95,1.8,-0.34303,0.00022,16.27631]
[1777515843329,38.14,76156.03,1.8,-0.3441,0.00022,16.2944]
[1777515845475,38.14,76156.0,1.8,-0.34411,0.00022,16.29456]
[1777515847218,38.14,76155.29,1.8,-0.34426,0.00022,16.29718]
[1777515847357,38.14,76151.6,1.8,-0.34507,0.00022,16.31065]
[1777515851023,38.14,76150.2,1.8,-0.34538,0.00022,16.31575]
[1777515851046,38.14,76150.2,1.8,-0.34538,0.00022,16.31575]
[1777515851124,38.14,76148.75,1.8,-0.34569,0.00022,16.32102]
[1777515854281,38.14,76148.18,1.8,-0.34582,0.00022,16.32309]
[1777515854336,38.14,76148.18,1.8,-0.34582,0.00022,16.32309]
[1777515854356,38.14,76148.18,1.8,-0.34582,0.00022,16.32309]
[1777515855626,38.14,76156.71,1.8,-0.34396,0.00022,16.29203]
[1777515857351,38.14,76156.71,1.8,-0.34396,0.00022,16.29203]
[1777515857355,38.14,76156.71,1.8,-0.34396,0.00022,16.29203]
[1777515857522,38.14,76159.15,1.8,-0.34343,0.00022,16.28311]
[1777515860201,38.14,76159.24,1.8,-0.34341,0.00022,16.28281]
[1777515860276,38.14,76159.24,1.8,-0.34341,0.00022,16.28281]
[1777515860357,38.15,76156.33,1.8,-0.34405,0.00022,16.29354]
[1777515860574,38.15,76166.65,1.8,-0.3418,0.00022,16.25552]
[1777515861823,38.15,76172.63,1.8,-0.3405,0.00022,16.23328]
[1777515864160,38.15,76171.67,1.8,-0.34072,0.00022,16.23703]
[1777515865236,38.15,76165.71,1.8,-0.34202,0.00022,16.25926]
[1777515868696,38.15,76170.65,1.8,-0.34095,0.00022,16.24104]
[1777515873202,38.15,76171.27,1.8,-0.34079,0.00022,16.2336]
[1777515873227,38.15,76171.27,1.8,-0.34079,0.00022,16.2336]
[1777515873252,38.16,76171.22,1.8,-0.34081,0.00022,16.23392]
[1777515873498,38.16,76171.22,1.8,-0.34081,0.00022,16.23392]
[1777515874295,38.16,76180.9,1.8,-0.33871,0.00022,16.19762]
[1777515875919,38.16,76187.45,1.8,-0.3373,0.00022,16.17285]
[1777515877590,38.16,76187.76,1.8,-0.33724,0.00022,16.17184]
[1777515878173,38.16,76187.76,1.8,-0.33724,0.00022,16.17184]
[1777515878197,38.16,76187.76,1.8,-0.33724,0.00022,16.17184]
[1777515878272,38.16,76187.76,1.8,-0.33724,0.00022,16.17184]
[1777515878335,38.16,76187.91,1.8,-0.33721,0.00022,16.17135]
[1777515879947,38.16,76196.69,1.8,-0.33532,0.00022,16.13782]
[1777515881537,38.16,76196.75,1.8,-0.33531,0.00022,16.13769]
[1777515881601,38.16,76196.75,1.8,-0.33531,0.00022,16.13769]
[1777515881623,38.16,76196.75,1.8,-0.33531,0.00022,16.13769]
[1777515882232,38.17,76202.06,1.8,-0.33418,0.00022,16.11739]
[1777515883306,38.17,76208.55,1.8,-0.33279,0.00021,16.09224]
[1777515886368,38.17,76210.09,1.8,-0.33246,0.00021,16.08635]
[1777515886413,38.17,76210.09,1.8,-0.33246,0.00021,16.08635]
[1777515886454,38.17,76211.28,1.8,-0.33222,0.00021,16.08194]
[1777515886469,38.17,76211.28,1.8,-0.33222,0.00021,16.08194]
[1777515886737,38.17,76211.28,1.8,-0.33222,0.00021,16.08194]
[1777515886767,38.17,76211.28,1.8,-0.33222,0.00021,16.08194]
[1777515886838,38.17,76219.51,1.8,-0.33045,0.00021,16.04956]
[1777515887930,38.17,76224.71,1.8,-0.32934,0.00021,16.02903]
[1777515892978,38.18,76227.15,1.8,-0.32885,0.00021,16.01995]
[1777515895443,38.19,76226.34,1.8,-0.32904,0.00021,16.02348]
[1777515895751,38.19,76215.61,1.8,-0.33134,0.00021,16.06595]
[1777515898718,38.19,76212.26,1.8,-0.33208,0.00021,16.07954]
[1777515904046,38.2,76212.32,1.8,-0.3321,0.00021,16.07994]
[1777515906077,38.2,76212.22,1.8,-0.33213,0.00021,16.08046]
[1777515906104,38.2,76212.22,1.8,-0.33213,0.00021,16.08046]
[1777515906140,38.2,76212.22,1.8,-0.33213,0.00021,16.08046]
[1777515906340,38.2,76210.93,1.8,-0.33242,0.00021,16.08576]
[1777515906441,38.2,76210.93,1.8,-0.33242,0.00021,16.08576]
[1777515906475,38.2,76210.93,1.8,-0.33242,0.00021,16.08576]
[1777515906517,38.2,76210.93,1.8,-0.33242,0.00021,16.08576]
[1777515906531,38.2,76210.93,1.8,-0.33242,0.00021,16.08576]
[1777515906987,38.2,76210.93,1.8,-0.33242,0.00021,16.08576]
[1777515907020,38.2,76210.93,1.8,-0.33242,0.00021,16.08576]
[1777515907216,38.21,76200.51,1.8,-0.33467,0.00022,16.12638]
[1777515907961,38.21,76200.51,1.8,-0.33467,0.00022,16.12638]
[1777515908143,38.21,76200.51,1.8,-0.33467,0.00022,16.12638]
[1777515908156,38.21,76200.51,1.8,-0.33467,0.00022,16.12638]
[1777515908244,38.21,76195.79,1.8,-0.33569,0.00022,16.14466]
[1777515909421,38.21,76190.27,1.8,-0.33689,0.00022,16.16587]
[1777515910218,38.21,76190.27,1.8,-0.33689,0.00022,16.16587]
[1777515910319,38.21,76190.71,1.8,-0.3368,0.00022,16.16428]
[1777515910685,38.21,76190.71,1.8,-0.3368,0.00022,16.16428]
[1777515910802,38.21,76190.71,1.8,-0.3368,0.00022,16.16428]
[1777515915836,38.26,76190.66,1.8,-0.33699,0.00022,16.16785]
[1777515921419,38.28,76190.42,1.8,-0.33714,0.00022,16.17052]
[1777515925733,38.29,76189.89,1.8,-0.33727,0.00022,16.17291]
[1777515926091,38.29,76189.89,1.8,-0.33727,0.00022,16.17291]
[1777515926105,38.29,76183.29,1.8,-0.3387,0.00022,16.19792]
[1777515929936,38.29,76176.15,1.8,-0.34025,0.00022,16.22486]
[1777515933910,38.29,76175.27,1.8,-0.34041,0.00022,16.22293]
[1777515933939,38.29,76175.27,1.8,-0.34041,0.00022,16.22293]
[1777515933981,38.29,76175.1,1.8,-0.34044,0.00022,16.22359]
[1777515938998,38.3,76178.1,1.8,-0.33981,0.00022,16.21257]
[1777515944103,38.3,76176.92,1.8,-0.34007,0.00022,16.21712]
[1777515944959,38.3,76173.18,1.8,-0.34088,0.00022,16.23108]
[1777515946710,38.3,76169.08,1.8,-0.34177,0.00022,16.24636]
[1777515947055,38.3,76168.12,1.8,-0.34198,0.00022,16.24996]
[1777515952090,38.31,76168.22,1.8,-0.34197,0.00022,16.24978]
[1777515957252,38.31,76167.33,1.8,-0.34218,0.00022,16.25325]
[1777515960917,38.31,76169.9,1.8,-0.34163,0.00022,16.24393]
[1777515961382,38.31,76169.9,1.8,-0.34163,0.00022,16.24393]
[1777515962700,38.31,76169.98,1.8,-0.34162,0.00022,16.24372]
[1777515963109,38.31,76169.98,1.8,-0.34162,0.00022,16.24372]
[1777515963166,38.31,76170.79,1.8,-0.34144,0.00022,16.24072]
[1777515964436,38.31,76170.79,1.8,-0.34144,0.00022,16.24072]
[1777515964405,38.31,76175.81,1.8,-0.34036,0.00022,16.22218]
[1777515964518,38.31,76175.81,1.8,-0.34036,0.00022,16.22218]
[1777515965181,38.31,76175.81,1.8,-0.34036,0.00022,16.22218]
[1777515966294,38.31,76167.96,1.8,-0.34206,0.00022,16.25138]
[1777515966532,38.31,76167.96,1.8,-0.34206,0.00022,16.25138]
[1777515967951,38.32,76167.96,1.8,-0.34207,0.00022,16.25142]
[1777515968050,38.32,76167.96,1.8,-0.34207,0.00022,16.25142]
[1777515968559,38.32,76167.55,1.8,-0.34216,0.00022,16.25297]
[1777515968563,38.32,76167.55,1.8,-0.34216,0.00022,16.25297]
[1777515969209,38.32,76166.94,1.8,-0.34229,0.00022,16.25525]
[1777515971436,38.32,76166.29,1.8,-0.34243,0.00022,16.25767]
[1777515971476,38.32,76166.29,1.8,-0.34243,0.00022,16.25767]
[1777515971477,38.32,76165.73,1.8,-0.34256,0.00022,16.25977]
[1777515971581,38.32,76165.73,1.8,-0.34256,0.00022,16.25977]
[1777515972190,38.32,76165.73,1.8,-0.34256,0.00022,16.25977]
[1777515972199,38.32,76165.73,1.8,-0.34256,0.00022,16.25977]
[1777515972229,38.32,76165.34,1.8,-0.34264,0.00022,16.26123]
[1777515973237,38.32,76156.63,1.8,-0.34453,0.00022,16.29307]
[1777515973706,38.32,76156.63,1.8,-0.34453,0.00022,16.29307]
[1777515974636,38.32,76152.49,1.8,-0.34543,0.00022,16.30807]
[1777515976647,38.32,76151.93,1.8,-0.34556,0.00022,16.31007]
[1777515977334,38.32,76151.93,1.8,-0.34556,0.00022,16.31007]
[1777515977348,38.32,76151.93,1.8,-0.34556,0.00022,16.31007]
[1777515980694,38.32,76151.24,1.8,-0.3457,0.00022,16.31252]
[1777515980728,38.32,76151.24,1.8,-0.3457,0.00022,16.31252]
[1777515981399,38.32,76149.14,1.8,-0.34616,0.00022,16.32007]
[1777515984751,38.32,76149.03,1.8,-0.34618,0.00022,16.32042]
[1777515984840,38.32,76150.74,1.8,-0.34581,0.00022,16.31427]
[1777515990356,38.32,76154.78,1.8,-0.34493,0.00022,16.29961]
[1777515992638,38.32,76154.85,1.8,-0.34487,0.00022,16.29407]
[1777515992820,38.32,76154.85,1.8,-0.34487,0.00022,16.29407]
[1777515992848,38.32,76154.85,1.8,-0.34487,0.00022,16.29407]
[1777515993477,38.32,76154.85,1.8,-0.34487,0.00022,16.29407]
[1777515993483,38.32,76153.99,1.8,-0.34506,0.00022,16.29719]
[1777515994842,38.32,76153.99,1.8,-0.34506,0.00022,16.29719]
[1777515995393,38.32,76152.67,1.8,-0.34535,0.00022,16.30196]
[1777515996767,38.32,76151.82,1.8,-0.34553,0.00022,16.30503]
[1777515996913,38.32,76151.82,1.8,-0.34553,0.00022,16.30503]
[1777515997406,38.32,76152.52,1.8,-0.34538,0.00022,16.30249]
[1777516001045,38.32,76154.4,1.8,-0.34497,0.00022,16.29568]
[1777516001050,38.32,76154.4,1.8,-0.34497,0.00022,16.29568]
[1777516001434,38.32,76155.13,1.8,-0.34481,0.00022,16.29303]
[1777516006470,38.32,76155.71,1.8,-0.34469,0.00022,16.29094]
[1777516006838,38.32,76155.71,1.8,-0.34469,0.00022,16.29094]
[1777516007476,38.32,76155.8,1.8,-0.34467,0.00022,16.29061]
[1777516011173,38.32,76160.41,1.8,-0.34367,0.00022,16.27386]
[1777516011504,38.32,76161.42,1.8,-0.34345,0.00022,16.27019]
[1777516011945,38.32,76161.42,1.8,-0.34345,0.00022,16.27019]
[1777516013196,38.32,76160.97,1.8,-0.34355,0.00022,16.27185]
[1777516013517,38.32,76158.55,1.8,-0.34407,0.00022,16.2807]
[1777516018553,38.32,76155.38,1.8,-0.34476,0.00022,16.29225]
[1777516023588,38.32,76155.57,1.8,-0.34472,0.00022,16.29158]
[1777516026568,38.32,76156.59,1.8,-0.3445,0.00022,16.28788]
[1777516026606,38.32,76156.59,1.8,-0.3445,0.00022,16.28788]
[1777516026629,38.32,76156.18,1.8,-0.34459,0.00022,16.28938]
[1777516029827,38.32,76155.25,1.8,-0.34479,0.00022,16.29276]
[1777516029842,38.32,76155.25,1.8,-0.34479,0.00022,16.29276]
[1777516029892,38.32,76155.25,1.8,-0.34479,0.00022,16.29276]
[1777516029916,38.32,76155.25,1.8,-0.34479,0.00022,16.29276]
[1777516029928,38.32,76154.48,1.8,-0.34496,0.00022,16.29555]
[1777516031531,38.32,76148.07,1.8,-0.34636,0.00022,16.31867]
[1777516033201,38.32,76148.07,1.8,-0.34636,0.00022,16.31867]
[1777516033680,38.32,76145.01,1.8,-0.34702,0.00022,16.32959]
[1777516033804,38.32,76145.01,1.8,-0.34702,0.00022,16.32959]
[1777516034079,38.32,76145.01,1.8,-0.34702,0.00022,16.32959]
[1777516034102,38.32,76145.01,1.8,-0.34702,0.00022,16.32959]
[1777516034481,38.32,76145.01,1.8,-0.34702,0.00022,16.32959]
[1777516034522,38.32,76145.01,1.8,-0.34702,0.00022,16.32959]
[1777516034527,38.32,76135.43,1.8,-0.34911,0.00022,16.36363]
[1777516035028,38.32,76135.43,1.8,-0.34911,0.00022,16.36363]
[1777516035059,38.32,76135.43,1.8,-0.34911,0.00022,16.36363]
[1777516035069,38.32,76135.43,1.8,-0.34911,0.00022,16.36363]
[1777516035482,38.32,76135.43,1.8,-0.34911,0.00022,16.36363]
[1777516035525,38.32,76135.43,1.8,-0.34911,0.00022,16.36363]
[1777516035523,38.32,76129.72,1.8,-0.35036,0.00022,16.38369]
[1777516035829,38.32,76129.72,1.8,-0.35036,0.00022,16.38369]
[1777516036171,38.32,76129.72,1.8,-0.35036,0.00022,16.38369]
[1777516036201,38.32,76129.72,1.8,-0.35036,0.00022,16.38369]
[1777516036381,38.32,76129.72,1.8,-0.35036,0.00022,16.38369]
[1777516036421,38.32,76112.03,1.8,-0.35423,0.00022,16.44486]
[1777516037427,38.32,76112.03,1.8,-0.35423,0.00022,16.44486]
[1777516037443,38.32,76112.03,1.8,-0.35423,0.00022,16.44486]
[1777516037495,38.32,76099.8,1.8,-0.35692,0.00022,16.48626]
[1777516038269,38.32,76099.8,1.8,-0.35692,0.00022,16.48626]
[1777516038306,38.32,76099.8,1.8,-0.35692,0.00022,16.48626]
[1777516038332,38.32,76099.44,1.8,-0.35701,0.00022,16.48749]
[1777516039589,38.32,76100.79,1.8,-0.35671,0.00022,16.48298]
[1777516039702,38.32,76100.79,1.8,-0.35671,0.00022,16.48298]
[1777516042797,38.32,76102.07,1.8,-0.35643,0.00022,16.47873]
[1777516042817,38.32,76102.07,1.8,-0.35643,0.00022,16.47873]
[1777516042930,38.32,76102.36,1.8,-0.35637,0.00022,16.47778]
[1777516045569,38.32,76106.03,1.8,-0.35556,0.00022,16.46536]
[1777516045790,38.32,76109.09,1.8,-0.35488,0.00022,16.45486]
[1777516046847,38.32,76109.09,1.8,-0.35488,0.00022,16.45486]
[1777516047594,38.32,76108.4,1.8,-0.35502,0.00022,16.45711]
[1777516048536,38.31,76109.16,1.8,-0.35485,0.00022,16.45437]
[1777516052116,38.31,76103.85,1.8,-0.35598,0.00022,16.46705]
[1777516057293,38.31,76103.47,1.8,-0.35605,0.00022,16.46821]
[1777516057588,38.31,76103.9,1.8,-0.35596,0.00022,16.46676]
[1777516057602,38.31,76103.9,1.8,-0.35596,0.00022,16.46676]
[1777516057826,38.31,76103.9,1.8,-0.35596,0.00022,16.46676]
[1777516060527,38.31,76103.9,1.8,-0.35596,0.00022,16.46676]
[1777516060565,38.31,76103.9,1.8,-0.35596,0.00022,16.46676]
[1777516060529,38.31,76104.28,1.8,-0.35588,0.00022,16.46552]
[1777516066005,38.31,76105.35,1.8,-0.35564,0.00022,16.46192]
[1777516067831,38.31,76108.51,1.8,-0.35495,0.00022,16.45122]
[1777516067835,38.31,76108.51,1.8,-0.35495,0.00022,16.45122]
[1777516068277,38.31,76109.04,1.8,-0.35483,0.00022,16.44945]
[1777516073948,38.31,76109.69,1.8,-0.35469,0.00022,16.4473]
[1777516078977,38.31,76112.31,1.8,-0.35412,0.00022,16.43847]
[1777516084011,38.32,76112.73,1.8,-0.35404,0.00022,16.43714]
[1777516089047,38.31,76112.98,1.8,-0.35398,0.00022,16.43618]
[1777516094084,38.31,76118.52,1.8,-0.35276,0.00022,16.41708]
[1777516098176,38.31,76117.96,1.8,-0.35288,0.00022,16.41899]
[1777516098200,38.31,76117.96,1.8,-0.35288,0.00022,16.41899]
[1777516098271,38.31,76118.33,1.8,-0.3528,0.00022,16.4177]
[1777516100593,38.31,76124.37,1.8,-0.35146,0.00022,16.39667]
[1777516105797,38.31,76124.88,1.8,-0.35134,0.00022,16.39471]
[1777516111055,38.3,76129.1,1.8,-0.35041,0.00022,16.37978]
[1777516111092,38.3,76129.1,1.8,-0.35041,0.00022,16.37978]
[1777516111110,38.3,76129.1,1.8,-0.35041,0.00022,16.37978]
[1777516111151,38.3,76129.1,1.8,-0.35041,0.00022,16.37978]
[1777516114631,38.3,76131.48,1.8,-0.34984,0.00022,16.36603]
[1777516115231,38.3,76130.48,1.8,-0.35006,0.00022,16.36952]
[1777516116268,38.3,76130.48,1.8,-0.35006,0.00022,16.36952]
[1777516116681,38.3,76127.85,1.8,-0.35063,0.00022,16.37868]
[1777516117245,38.3,76127.85,1.8,-0.35063,0.00022,16.37868]
[1777516122280,38.3,76127.4,1.8,-0.35072,0.00022,16.38007]
[1777516126755,38.29,76126.84,1.8,-0.35083,0.00022,16.38184]
[1777516127315,38.29,76126.85,1.8,-0.35082,0.00022,16.38176]
[1777516128202,38.29,76126.85,1.8,-0.35082,0.00022,16.38176]
[1777516128780,38.29,76126.51,1.8,-0.3509,0.00022,16.38291]
[1777516129334,38.29,76126.14,1.8,-0.35098,0.00022,16.38417]
[1777516130276,38.29,76126.14,1.8,-0.35098,0.00022,16.38417]
[1777516130307,38.29,76126.14,1.8,-0.35098,0.00022,16.38417]
[1777516130338,38.29,76125.89,1.8,-0.35103,0.00022,16.385]
[1777516131214,38.29,76125.89,1.8,-0.35103,0.00022,16.385]
[1777516131251,38.29,76125.89,1.8,-0.35103,0.00022,16.385]
[1777516131425,38.29,76121.67,1.8,-0.35195,0.00022,16.39964]
[1777516137157,38.29,76119.06,1.8,-0.35251,0.00022,16.40842]
[1777516137192,38.29,76119.06,1.8,-0.35251,0.00022,16.40842]
[1777516137386,38.28,76118.86,1.8,-0.35255,0.00022,16.40906]
[1777516138576,38.28,76118.86,1.8,-0.35255,0.00022,16.40906]
[1777516143179,38.28,76120.34,1.8,-0.35221,0.00022,16.40365]
[1777516143209,38.28,76120.34,1.8,-0.35221,0.00022,16.40365]
[1777516143427,38.28,76120.43,1.8,-0.35218,0.00022,16.40328]
[1777516147456,38.28,76126.43,1.8,-0.35086,0.00022,16.38222]
[1777516152491,38.27,76125.89,1.8,-0.35096,0.00022,16.38393]
[1777516153066,38.27,76125.89,1.8,-0.35096,0.00022,16.38393]
[1777516153498,38.27,76125.91,1.8,-0.35096,0.00022,16.38382]
[1777516156619,38.27,76125.62,1.8,-0.35102,0.00022,16.38476]
[1777516157104,38.27,76125.32,1.8,-0.35108,0.00022,16.38577]
[1777516157345,38.27,76125.32,1.8,-0.35108,0.00022,16.38577]
[1777516157364,38.27,76125.32,1.8,-0.35108,0.00022,16.38577]
[1777516157526,38.27,76125.32,1.8,-0.35108,0.00022,16.38573]
[1777516161134,38.27,76126.25,1.8,-0.35087,0.00022,16.38237]
[1777516161554,38.27,76126.21,1.8,-0.35087,0.00022,16.38248]
[1777516161859,38.27,76126.21,1.8,-0.35087,0.00022,16.38248]
[1777516161892,38.27,76126.21,1.8,-0.35087,0.00022,16.38248]
[1777516162561,38.27,76125.09,1.8,-0.35112,0.00022,16.38635]
[1777516163464,38.27,76125.09,1.8,-0.35112,0.00022,16.38635]
[1777516163497,38.27,76125.09,1.8,-0.35112,0.00022,16.38635]
[1777516163672,38.27,76125.78,1.8,-0.35096,0.00022,16.3839]
[1777516165014,38.27,76125.67,1.8,-0.35099,0.00022,16.38425]
[1777516165180,38.27,76125.67,1.8,-0.35099,0.00022,16.38425]
[1777516165582,38.26,76125.71,1.8,-0.35098,0.00022,16.38407]
[1777516169230,38.26,76125.76,1.8,-0.35096,0.00022,16.38379]
[1777516169610,38.26,76125.55,1.8,-0.351,0.00022,16.38448]
[1777516170783,38.26,76125.57,1.8,-0.351,0.00022,16.38438]
[1777516170795,38.26,76125.57,1.8,-0.351,0.00022,16.38438]
[1777516171624,38.26,76125.64,1.8,-0.35094,0.00022,16.37883]
[1777516172367,38.26,76125.64,1.8,-0.35094,0.00022,16.37883]
[1777516172455,38.26,76125.64,1.8,-0.35094,0.00022,16.37883]
[1777516176416,38.26,76121.53,1.8,-0.35183,0.00022,16.39299]
[1777516176429,38.26,76121.53,1.8,-0.35183,0.00022,16.39299]
[1777516176471,38.26,76121.53,1.8,-0.35183,0.00022,16.39299]
[1777516176488,38.26,76121.53,1.8,-0.35183,0.00022,16.39299]
[1777516176501,38.26,76121.53,1.8,-0.35183,0.00022,16.39299]
[1777516176659,38.26,76120.68,1.8,-0.35202,0.00022,16.3959]
[1777516177666,38.26,76115.68,1.8,-0.35311,0.00022,16.41314]
[1777516180049,38.26,76112.32,1.8,-0.35385,0.00022,16.42463]
[1777516180072,38.26,76112.32,1.8,-0.35385,0.00022,16.42463]
[1777516180688,38.25,76111.2,1.8,-0.35409,0.00022,16.42834]
[1777516180728,38.25,76111.2,1.8,-0.35409,0.00022,16.42834]
[1777516180751,38.25,76111.2,1.8,-0.35409,0.00022,16.42834]
[1777516181694,38.25,76110.72,1.8,-0.35419,0.00022,16.42991]
[1777516187210,38.25,76109.79,1.8,-0.35437,0.00022,16.43274]
[1777516190985,38.24,76108.92,1.8,-0.35455,0.00022,16.4355]
[1777516191028,38.24,76108.92,1.8,-0.35455,0.00022,16.4355]
[1777516191500,38.24,76108.92,1.8,-0.35455,0.00022,16.4355]
[1777516191586,38.24,76108.16,1.8,-0.35472,0.00022,16.43807]
[1777516192771,38.24,76103.35,1.8,-0.35578,0.00022,16.45447]
[1777516195087,38.24,76103.03,1.8,-0.35585,0.00022,16.4556]
[1777516196494,38.24,76104.28,1.8,-0.35558,0.00022,16.45145]
[1777516196552,38.24,76104.28,1.8,-0.35558,0.00022,16.45145]
[1777516196849,38.25,76107.45,1.8,-0.35489,0.00022,16.44072]
[1777516197641,38.25,76107.45,1.8,-0.35489,0.00022,16.44072]
[1777516197702,38.25,76085.15,1.8,-0.35982,0.00022,16.51548]
[1777516198321,38.25,76085.15,1.8,-0.35982,0.00022,16.51548]
[1777516198456,38.25,76085.15,1.8,-0.35982,0.00022,16.51548]
[1777516198577,38.25,76085.15,1.8,-0.35982,0.00022,16.51548]
[1777516198631,38.25,76065.64,1.8,-0.36415,0.00022,16.57876]
[1777516198742,38.25,76065.64,1.8,-0.36415,0.00022,16.57876]
[1777516199104,38.25,76071.61,1.8,-0.36282,0.00022,16.5596]
[1777516199825,38.25,76071.96,1.8,-0.36274,0.00022,16.55843]
[1777516201281,38.25,76071.96,1.8,-0.36274,0.00022,16.55843]
[1777516201359,38.25,76074.4,1.8,-0.3622,0.00022,16.55051]
[1777516203471,38.24,76069.71,1.8,-0.36323,0.00022,16.56556]
[1777516204127,38.24,76069.71,1.8,-0.36323,0.00022,16.56556]
[1777516205721,38.24,76070.34,1.8,-0.36309,0.00022,16.56353]
[1777516205739,38.24,76066.13,1.8,-0.36402,0.00022,16.57697]
[1777516208462,38.24,76068.75,1.8,-0.36344,0.00022,16.56849]
[1777516208497,38.24,76068.75,1.8,-0.36344,0.00022,16.56849]
[1777516208571,38.24,76068.97,1.8,-0.36339,0.00022,16.56774]
[1777516209232,38.24,76068.97,1.8,-0.36339,0.00022,16.56774]
[1777516209724,38.24,76068.97,1.8,-0.36339,0.00022,16.56774]
[1777516209689,38.24,76064.12,1.8,-0.36446,0.00022,16.58322]
[1777516210587,38.24,76058.59,1.8,-0.36569,0.00022,16.60072]
[1777516211723,38.24,76058.59,1.8,-0.36569,0.00022,16.60072]
[1777516212225,38.24,76057.36,1.8,-0.36596,0.00022,16.60454]
[1777516212280,38.24,76056.7,1.8,-0.36611,0.00022,16.60662]
[1777516213747,38.24,76056.7,1.8,-0.36611,0.00022,16.60662]
[1777516214732,38.23,76055.09,1.8,-0.36645,0.00022,16.61151]
[1777516216668,38.23,76055.74,1.8,-0.36631,0.00022,16.6094]
[1777516216697,38.23,76055.74,1.8,-0.36631,0.00022,16.6094]
[1777516216944,38.23,76053.55,1.8,-0.36679,0.00022,16.61621]
[1777516222117,38.22,76051.08,1.8,-0.36732,0.00022,16.6236]
[1777516222628,38.22,76051.08,1.8,-0.36732,0.00022,16.6236]
[1777516223479,38.22,76047.22,1.8,-0.36818,0.00022,16.63554]
[1777516223511,38.22,76047.22,1.8,-0.36818,0.00022,16.63554]
[1777516223523,38.22,76047.22,1.8,-0.36818,0.00022,16.63554]
[1777516223612,38.22,76039.05,1.8,-0.37001,0.00022,16.66073]
[1777516223823,38.22,76039.05,1.8,-0.37001,0.00022,16.66073]
[1777516224116,38.22,76039.05,1.8,-0.37001,0.00022,16.66073]
[1777516224731,38.22,76031.42,1.8,-0.37172,0.00022,16.68393]
[1777516225100,38.22,76031.42,1.8,-0.37172,0.00022,16.68393]
[1777516225116,38.22,76031.42,1.8,-0.37172,0.00022,16.68393]
[1777516225173,38.22,76031.42,1.8,-0.37172,0.00022,16.68393]
[1777516225845,38.22,76021.42,1.8,-0.37396,0.00022,16.71385]
[1777516226638,38.22,76021.42,1.8,-0.37396,0.00022,16.71385]
[1777516226677,38.22,76021.42,1.8,-0.37396,0.00022,16.71385]
[1777516226722,38.22,76018.25,1.8,-0.37467,0.00022,16.7232]
[1777516227488,38.22,76018.25,1.8,-0.37467,0.00022,16.7232]
[1777516227690,38.22,76018.25,1.8,-0.37467,0.00022,16.7232]
[1777516227752,38.22,76018.25,1.8,-0.37467,0.00022,16.7232]
[1777516228708,38.22,76016.25,1.8,-0.37512,0.00022,16.72909]
[1777516228695,38.22,76007.33,1.8,-0.37712,0.00023,16.75503]
[1777516228904,38.22,76007.33,1.8,-0.37712,0.00023,16.75503]
[1777516229047,38.22,76007.33,1.8,-0.37712,0.00023,16.75503]
[1777516229188,38.22,76007.33,1.8,-0.37712,0.00023,16.75503]
[1777516229223,38.22,76007.33,1.8,-0.37712,0.00023,16.75503]
[1777516229459,38.22,76007.33,1.8,-0.37712,0.00023,16.75503]
[1777516229662,38.22,75996.75,1.8,-0.37951,0.00023,16.78531]
[1777516229945,38.22,75996.75,1.8,-0.37951,0.00023,16.78531]
[1777516230341,38.22,75996.75,1.8,-0.37951,0.00023,16.78531]
[1777516230346,38.22,75996.75,1.8,-0.37951,0.00023,16.78531]
[1777516230456,38.22,75996.75,1.8,-0.37951,0.00023,16.78531]
[1777516230645,38.22,75996.75,1.8,-0.37951,0.00023,16.78531]
[1777516230753,38.22,75969.06,1.8,-0.38578,0.00023,16.86174]
[1777516231090,38.22,75969.06,1.8,-0.38578,0.00023,16.86174]
[1777516231180,38.22,75969.06,1.8,-0.38578,0.00023,16.86174]
[1777516231285,38.22,75969.06,1.8,-0.38578,0.00023,16.86174]
[1777516231691,38.22,75969.06,1.8,-0.38578,0.00023,16.86174]
[1777516231697,38.22,75955.48,1.8,-0.38884,0.00023,16.89257]
[1777516232063,38.22,75955.48,1.8,-0.38884,0.00023,16.89255]
[1777516233229,38.22,75955.48,1.8,-0.38884,0.00023,16.89255]
[1777516233240,38.22,75955.48,1.8,-0.38884,0.00023,16.89255]
[1777516233418,38.22,75955.48,1.8,-0.38884,0.00023,16.89255]
[1777516233592,38.22,75955.48,1.8,-0.38884,0.00023,16.89255]
[1777516233781,38.22,75948.19,1.8,-0.3905,0.00023,16.91139]
[1777516234735,38.22,75948.19,1.8,-0.3905,0.00023,16.91139]
[1777516234679,38.22,75943.06,1.8,-0.39167,0.00023,16.92446]
[1777516235069,38.22,75943.06,1.8,-0.39167,0.00023,16.92446]
[1777516235487,38.22,75943.06,1.8,-0.39167,0.00023,16.92446]
[1777516235525,38.22,75943.06,1.8,-0.39167,0.00023,16.92446]
[1777516235661,38.22,75943.06,1.8,-0.39167,0.00023,16.92446]
[1777516235722,38.22,75943.06,1.8,-0.39167,0.00023,16.92446]
[1777516235790,38.22,75943.06,1.8,-0.39167,0.00023,16.92446]
[1777516235861,38.22,75943.06,1.8,-0.39167,0.00023,16.92446]
[1777516235900,38.22,75943.06,1.8,-0.39167,0.00023,16.92446]
[1777516235966,38.22,75934.62,1.8,-0.39359,0.00023,16.94566]
[1777516236104,38.22,75934.62,1.8,-0.39359,0.00023,16.94566]
[1777516236232,38.22,75934.62,1.8,-0.39359,0.00023,16.94566]
[1777516236506,38.22,75934.62,1.8,-0.39359,0.00023,16.94566]
[1777516236602,38.22,75934.62,1.8,-0.39359,0.00023,16.94566]
[1777516236713,38.22,75934.62,1.8,-0.39359,0.00023,16.94566]
[1777516236841,38.22,75908.53,1.8,-0.39956,0.00023,17.00884]
[1777516236862,38.22,75908.53,1.8,-0.39956,0.00023,17.00884]
[1777516236880,38.22,75908.53,1.8,-0.39956,0.00023,17.00884]
[1777516237162,38.22,75908.53,1.8,-0.39956,0.00023,17.00884]
[1777516237804,38.22,75908.53,1.8,-0.39956,0.00023,17.00884]
[1777516237814,38.22,75896.33,1.8,-0.40237,0.00023,17.03711]
[1777516238447,38.22,75896.33,1.8,-0.40237,0.00023,17.03711]
[1777516238453,38.22,75896.33,1.8,-0.40237,0.00023,17.03711]
[1777516238545,38.22,75896.33,1.8,-0.40237,0.00023,17.03711]
[1777516238607,38.22,75892.86,1.8,-0.40317,0.00023,17.04501]
[1777516239780,38.22,75894.6,1.8,-0.40278,0.00023,17.04116]
[1777516240011,38.22,75894.6,1.8,-0.40278,0.00023,17.04116]
[1777516240057,38.22,75894.6,1.8,-0.40278,0.00023,17.04116]
[1777516240357,38.22,75894.6,1.8,-0.40278,0.00023,17.04116]
[1777516240388,38.22,75894.6,1.8,-0.40278,0.00023,17.04116]
[1777516240423,38.22,75894.6,1.8,-0.40278,0.00023,17.04116]
[1777516241057,38.23,75898.33,1.8,-0.40193,0.00023,17.03271]
[1777516241105,38.23,75898.33,1.8,-0.40193,0.00023,17.03271]
[1777516242015,38.23,75908.25,1.8,-0.39965,0.00023,17.00972]
[1777516242070,38.23,75908.25,1.8,-0.39965,0.00023,17.00972]
[1777516242110,38.23,75908.25,1.8,-0.39965,0.00023,17.00972]
[1777516242492,38.23,75908.25,1.8,-0.39965,0.00023,17.00972]
[1777516242530,38.23,75908.25,1.8,-0.39965,0.00023,17.00972]
[1777516242540,38.23,75908.25,1.8,-0.39965,0.00023,17.00972]
[1777516242622,38.23,75908.25,1.8,-0.39965,0.00023,17.00972]
[1777516242743,38.21,75912.33,1.8,-0.39867,0.00023,16.99962]
[1777516243017,38.21,75912.33,1.8,-0.39867,0.00023,16.99962]
[1777516243677,38.21,75912.33,1.8,-0.39867,0.00023,16.99962]
[1777516243718,38.21,75893.98,1.8,-0.40288,0.00023,17.04217]
[1777516244437,38.21,75893.98,1.8,-0.40288,0.00023,17.04217]
[1777516244472,38.21,75893.98,1.8,-0.40288,0.00023,17.04217]
[1777516244587,38.21,75893.98,1.8,-0.40288,0.00023,17.04217]
[1777516244628,38.21,75893.98,1.8,-0.40288,0.00023,17.04217]
[1777516244712,38.21,75893.98,1.8,-0.40288,0.00023,17.04217]
[1777516244743,38.21,75893.98,1.8,-0.40288,0.00023,17.04217]
[1777516244782,38.21,75887.68,1.8,-0.40434,0.00023,17.05636]
[1777516244866,38.21,75887.68,1.8,-0.40434,0.00023,17.05636]
[1777516244897,38.21,75887.68,1.8,-0.40434,0.00023,17.05636]
[1777516244926,38.21,75887.68,1.8,-0.40434,0.00023,17.05636]
[1777516244956,38.21,75887.68,1.8,-0.40434,0.00023,17.05636]
[1777516245235,38.21,75887.68,1.8,-0.40434,0.00023,17.05636]
[1777516245257,38.21,75887.68,1.8,-0.40434,0.00023,17.05636]
[1777516245478,38.21,75887.68,1.8,-0.40434,0.00023,17.05636]
[1777516245504,38.21,75887.68,1.8,-0.40434,0.00023,17.05636]
[1777516245577,38.21,75882.4,1.8,-0.40555,0.00023,17.06806]
[1777516245854,38.21,75882.4,1.8,-0.40555,0.00023,17.06806]
[1777516245872,38.21,75882.4,1.8,-0.40555,0.00023,17.06806]
[1777516245890,38.21,75882.4,1.8,-0.40555,0.00023,17.06806]
[1777516246652,38.21,75882.4,1.8,-0.40555,0.00023,17.06806]
[1777516246666,38.21,75882.4,1.8,-0.40555,0.00023,17.06806]
[1777516246753,38.21,75882.29,1.8,-0.40558,0.00023,17.0683]
[1777516246988,38.21,75882.29,1.8,-0.40558,0.00023,17.0683]
[1777516247020,38.21,75882.29,1.8,-0.40558,0.00023,17.0683]
[1777516247725,38.21,75882.29,1.8,-0.40558,0.00023,17.0683]
[1777516247754,38.21,75882.29,1.8,-0.40558,0.00023,17.0683]
[1777516247825,38.21,75882.29,1.8,-0.40558,0.00023,17.0683]
[1777516247845,38.21,75875.5,1.8,-0.40715,0.00023,17.0831]
[1777516247870,38.21,75875.5,1.8,-0.40715,0.00023,17.0831]
[1777516248476,38.21,75866.31,1.8,-0.40927,0.00023,17.10271]
[1777516249253,38.21,75866.31,1.8,-0.40927,0.00023,17.10271]
[1777516249314,38.21,75866.31,1.8,-0.40927,0.00023,17.10271]
[1777516249716,38.21,75854.55,1.8,-0.41199,0.00023,17.12709]
[1777516250434,38.21,75854.55,1.8,-0.41199,0.00023,17.12709]
[1777516250491,38.21,75854.55,1.8,-0.41199,0.00023,17.12709]
[1777516250593,38.21,75831.86,1.8,-0.41724,0.00023,17.17186]
[1777516251126,38.21,75831.86,1.8,-0.41724,0.00023,17.17186]
[1777516251275,38.21,75831.86,1.8,-0.41724,0.00023,17.17186]
[1777516251795,38.21,75831.86,1.8,-0.41724,0.00023,17.17186]
[1777516251852,38.21,75827.78,1.8,-0.41819,0.00023,17.17961]
[1777516252343,38.21,75827.78,1.8,-0.41819,0.00023,17.17961]
[1777516252361,38.21,75827.78,1.8,-0.41819,0.00023,17.17961]
[1777516252617,38.21,75819.56,1.8,-0.4201,0.00023,17.19489]
[1777516253573,38.21,75819.56,1.8,-0.4201,0.00023,17.19489]
[1777516253616,38.21,75819.56,1.8,-0.4201,0.00023,17.19489]
[1777516253833,38.21,75819.56,1.8,-0.4201,0.00023,17.19489]
[1777516253832,38.21,75817.24,1.8,-0.42064,0.00023,17.19913]
[1777516253925,38.21,75817.24,1.8,-0.42064,0.00023,17.19913]
[1777516253971,38.21,75817.24,1.8,-0.42064,0.00023,17.19913]
[1777516254784,38.21,75817.24,1.8,-0.42064,0.00023,17.19913]
[1777516254832,38.23,75798.77,1.8,-0.42498,0.00023,17.23208]
[1777516254854,38.23,75798.77,1.8,-0.42498,0.00023,17.23208]
[1777516255008,38.23,75798.77,1.8,-0.42498,0.00023,17.23208]
[1777516255104,38.23,75798.77,1.8,-0.42498,0.00023,17.23208]
[1777516255300,38.23,75798.77,1.8,-0.42498,0.00023,17.23208]
[1777516256778,38.23,75794.94,1.8,-0.42588,0.00023,17.23867]
[1777516257557,38.23,75794.94,1.8,-0.42588,0.00023,17.23867]
[1777516257621,38.23,75794.94,1.8,-0.42588,0.00023,17.23867]
[1777516257879,38.24,75791.96,1.8,-0.42659,0.00023,17.2438]
[1777516257899,38.24,75791.96,1.8,-0.42659,0.00023,17.2438]
[1777516258084,38.24,75791.96,1.8,-0.42659,0.00023,17.2438]
[1777516258277,38.24,75791.96,1.8,-0.42659,0.00023,17.2438]
[1777516258295,38.24,75791.96,1.8,-0.42659,0.00023,17.2438]
[1777516258363,38.24,75791.96,1.8,-0.42659,0.00023,17.2438]
[1777516258774,38.25,75770.32,1.8,-0.43166,0.00023,17.27864]
[1777516258925,38.25,75770.32,1.8,-0.43166,0.00023,17.27864]
[1777516258931,38.25,75770.32,1.8,-0.43166,0.00023,17.27864]
[1777516259031,38.25,75770.32,1.8,-0.43166,0.00023,17.27864]
[1777516259164,38.25,75770.32,1.8,-0.43166,0.00023,17.27864]
[1777516259516,38.25,75770.32,1.8,-0.43166,0.00023,17.27864]
[1777516259595,38.25,75770.32,1.8,-0.43166,0.00023,17.27864]
[1777516259796,38.25,75760.52,1.8,-0.43395,0.00023,17.29346]
[1777516260179,38.25,75760.52,1.8,-0.43395,0.00023,17.29346]
[1777516260184,38.25,75760.52,1.8,-0.43395,0.00023,17.29346]
[1777516260287,38.25,75760.52,1.8,-0.43395,0.00023,17.29346]
[1777516260623,38.25,75760.52,1.8,-0.43395,0.00023,17.29346]
[1777516260756,38.25,75760.52,1.8,-0.43395,0.00023,17.29346]
[1777516260641,38.25,75753.52,1.8,-0.43558,0.00023,17.30365]
[1777516261005,38.25,75753.52,1.8,-0.43558,0.00023,17.30365]
[1777516261011,38.25,75753.52,1.8,-0.43558,0.00023,17.30365]
[1777516261153,38.25,75753.52,1.8,-0.43558,0.00023,17.30365]
[1777516261822,38.25,75770.12,1.8,-0.4317,0.00023,17.2789]
[1777516262842,38.25,75770.12,1.8,-0.4317,0.00023,17.2789]
[1777516263137,38.25,75770.12,1.8,-0.4317,0.00023,17.2789]
[1777516263458,38.25,75770.12,1.8,-0.4317,0.00023,17.2789]
[1777516263468,38.25,75770.12,1.8,-0.4317,0.00023,17.2789]
[1777516263564,38.25,75770.12,1.8,-0.4317,0.00023,17.2789]
[1777516263761,38.25,75770.75,1.8,-0.43155,0.00023,17.27793]
[1777516264109,38.25,75770.75,1.8,-0.43155,0.00023,17.27793]
[1777516264130,38.25,75770.75,1.8,-0.43155,0.00023,17.27793]
[1777516264193,38.25,75770.75,1.8,-0.43155,0.00023,17.27793]
[1777516264435,38.22,75770.75,1.8,-0.43152,0.00023,17.27767]
[1777516266511,38.22,75770.66,1.8,-0.43154,0.00023,17.27781]
[1777516266513,38.22,75770.66,1.8,-0.43154,0.00023,17.27781]
[1777516266555,38.22,75770.66,1.8,-0.43154,0.00023,17.27781]
[1777516266613,38.21,75767.37,1.8,-0.43229,0.00023,17.28271]
[1777516268430,38.21,75767.37,1.8,-0.43229,0.00023,17.28271]
[1777516268439,38.21,75767.37,1.8,-0.43229,0.00023,17.28271]
[1777516268460,38.21,75767.37,1.8,-0.43229,0.00023,17.28271]
[1777516268615,38.18,75769.47,1.8,-0.43175,0.00023,17.27916]
[1777516269329,38.18,75769.47,1.8,-0.43175,0.00023,17.27916]
[1777516269402,38.18,75769.47,1.8,-0.43175,0.00023,17.27916]
[1777516269413,38.18,75769.47,1.8,-0.43175,0.00023,17.27916]
[1777516269442,38.18,75769.47,1.8,-0.43175,0.00023,17.27916]
[1777516269484,38.18,75769.47,1.8,-0.43175,0.00023,17.27916]
[1777516269770,38.17,75773.69,1.8,-0.43074,0.00023,17.27244]
[1777516270729,38.17,75773.69,1.8,-0.43074,0.00023,17.27244]
[1777516270747,38.17,75773.69,1.8,-0.43074,0.00023,17.27244]
[1777516270797,38.17,75773.69,1.8,-0.43074,0.00023,17.27244]
[1777516270832,38.19,75788.74,1.8,-0.42726,0.00023,17.24846]
[1777516271190,38.19,75788.74,1.8,-0.42726,0.00023,17.24846]
[1777516271267,38.19,75788.74,1.8,-0.42726,0.00023,17.24846]
[1777516271698,38.19,75805.21,1.8,-0.42341,0.00023,17.22032]
[1777516272466,38.19,75805.21,1.8,-0.42341,0.00023,17.22032]
[1777516272491,38.19,75805.21,1.8,-0.42341,0.00023,17.22032]
[1777516272552,38.2,75809.89,1.8,-0.42234,0.00023,17.21224]
[1777516273739,38.2,75809.13,1.8,-0.42252,0.00023,17.2136]
[1777516276601,38.2,75810.51,1.8,-0.4222,0.00023,17.21116]
[1777516276654,38.2,75810.51,1.8,-0.4222,0.00023,17.21116]
[1777516276688,38.2,75810.51,1.8,-0.4222,0.00023,17.21116]
[1777516276789,38.2,75815.63,1.8,-0.421,0.00023,17.20196]
[1777516277763,38.2,75815.63,1.8,-0.421,0.00023,17.20196]
[1777516277851,38.2,75815.63,1.8,-0.421,0.00023,17.20196]
[1777516277814,38.2,75816.32,1.8,-0.42085,0.00023,17.20071]
[1777516278764,38.2,75835.65,1.8,-0.41635,0.00023,17.16449]
[1777516280336,38.2,75836.18,1.8,-0.41623,0.00023,17.16344]
[1777516280798,38.2,75838.22,1.8,-0.41575,0.00023,17.15946]
[1777516280987,38.2,75838.22,1.8,-0.41575,0.00023,17.15946]
[1777516281802,38.2,75827.44,1.8,-0.41826,0.00023,17.18014]
[1777516283419,38.2,75827.44,1.8,-0.41826,0.00023,17.18014]
[1777516283472,38.2,75827.44,1.8,-0.41826,0.00023,17.18014]
[1777516283509,38.2,75827.44,1.8,-0.41826,0.00023,17.18014]
[1777516283724,38.2,75821.53,1.8,-0.41964,0.00023,17.1912]
[1777516284165,38.2,75821.53,1.8,-0.41964,0.00023,17.1912]
[1777516284274,38.2,75821.53,1.8,-0.41964,0.00023,17.1912]
[1777516284817,38.2,75821.53,1.8,-0.41964,0.00023,17.1912]
[1777516284888,38.21,75804.25,1.8,-0.42367,0.00023,17.2223]
[1777516286595,38.21,75804.25,1.8,-0.42367,0.00023,17.22232]
[1777516286611,38.21,75804.25,1.8,-0.42367,0.00023,17.22232]
[1777516286629,38.21,75804.25,1.8,-0.42367,0.00023,17.22232]
[1777516286646,38.21,75804.25,1.8,-0.42367,0.00023,17.22232]
[1777516286671,38.21,75804.25,1.8,-0.42367,0.00023,17.22232]
[1777516286702,38.21,75804.25,1.8,-0.42367,0.00023,17.22232]
[1777516286804,38.21,75804.25,1.8,-0.42367,0.00023,17.22232]
[1777516287061,38.21,75804.25,1.8,-0.42367,0.00023,17.22232]
[1777516287101,38.21,75804.25,1.8,-0.42367,0.00023,17.22232]
[1777516286772,38.21,75813.89,1.8,-0.42142,0.00023,17.20522]
[1777516287255,38.21,75813.89,1.8,-0.42142,0.00023,17.20522]
[1777516287865,38.21,75813.89,1.8,-0.42142,0.00023,17.20522]
[1777516287963,38.21,75813.89,1.8,-0.42142,0.00023,17.20522]
[1777516288208,38.21,75813.89,1.8,-0.42142,0.00023,17.20522]
[1777516288428,38.21,75813.89,1.8,-0.42142,0.00023,17.20522]
[1777516288579,38.24,75751.3,1.8,-0.43609,0.00023,17.30675]
[1777516289530,38.24,75751.3,1.8,-0.43609,0.00023,17.30675]
[1777516289755,38.24,75751.3,1.8,-0.43609,0.00023,17.30675]
[1777516289849,38.24,75751.3,1.8,-0.43609,0.00023,17.30675]
[1777516289886,38.24,75680.94,1.8,-0.45265,0.00024,17.39237]
[1777516290039,38.24,75680.94,1.8,-0.45265,0.00024,17.39237]
[1777516290261,38.24,75680.94,1.8,-0.45265,0.00024,17.39237]
[1777516290308,38.24,75680.94,1.8,-0.45265,0.00024,17.39237]
[1777516290625,38.24,75680.94,1.8,-0.45265,0.00024,17.39237]
[1777516290706,38.24,75680.94,1.8,-0.45265,0.00024,17.39237]
[1777516290726,38.28,75664.35,1.8,-0.45659,0.00024,17.4083]
[1777516290964,38.28,75664.35,1.8,-0.45659,0.00024,17.4083]
[1777516291002,38.28,75664.35,1.8,-0.45659,0.00024,17.4083]
[1777516291155,38.28,75664.35,1.8,-0.45659,0.00024,17.4083]
[1777516291599,38.3,75664.38,1.8,-0.4566,0.00024,17.40342]
[1777516292479,38.3,75664.38,1.8,-0.4566,0.00024,17.40342]
[1777516292535,38.3,75664.38,1.8,-0.4566,0.00024,17.40342]
[1777516292616,38.33,75654.44,1.8,-0.45896,0.00024,17.41214]
[1777516292919,38.33,75654.44,1.8,-0.45896,0.00024,17.41214]
[1777516293203,38.33,75654.44,1.8,-0.45896,0.00024,17.41214]
[1777516293474,38.33,75654.44,1.8,-0.45896,0.00024,17.41214]
[1777516293624,38.33,75654.44,1.8,-0.45896,0.00024,17.41214]
[1777516293717,38.33,75650.53,1.8,-0.45989,0.00024,17.41537]
[1777516294395,38.33,75650.53,1.8,-0.45989,0.00024,17.41537]
[1777516294759,38.33,75650.53,1.8,-0.45989,0.00024,17.41537]
[1777516294812,38.34,75663.08,1.8,-0.45694,0.00024,17.40473]
[1777516294952,38.34,75663.08,1.8,-0.45694,0.00024,17.40473]
[1777516295398,38.34,75663.08,1.8,-0.45694,0.00024,17.40473]
[1777516295517,38.34,75663.08,1.8,-0.45694,0.00024,17.40473]
[1777516295631,38.35,75663.76,1.8,-0.45679,0.00024,17.40418]
[1777516296054,38.35,75663.76,1.8,-0.45679,0.00024,17.40418]
[1777516296377,38.35,75663.76,1.8,-0.45679,0.00024,17.40418]
[1777516296409,38.35,75663.76,1.8,-0.45679,0.00024,17.40418]
[1777516296639,38.38,75673.72,1.8,-0.45447,0.00024,17.39514]
[1777516297026,38.38,75673.72,1.8,-0.45447,0.00024,17.39514]
[1777516297038,38.38,75673.72,1.8,-0.45447,0.00024,17.39514]
[1777516297046,38.38,75673.72,1.8,-0.45447,0.00024,17.39514]
[1777516297085,38.38,75673.72,1.8,-0.45447,0.00024,17.39514]
[1777516297509,38.38,75673.72,1.8,-0.45447,0.00024,17.39514]
[1777516297569,38.38,75673.72,1.8,-0.45447,0.00024,17.39514]
[1777516297655,38.38,75673.72,1.8,-0.45447,0.00024,17.39514]
[1777516297752,38.38,75673.72,1.8,-0.45447,0.00024,17.39514]
[1777516297839,38.4,75651.55,1.8,-0.4597,0.00024,17.41479]
[1777516297933,38.4,75651.55,1.8,-0.4597,0.00024,17.41479]
[1777516297947,38.4,75651.55,1.8,-0.4597,0.00024,17.41479]
[1777516298127,38.4,75651.55,1.8,-0.4597,0.00024,17.41479]
[1777516298800,38.4,75651.55,1.8,-0.4597,0.00024,17.41479]
[1777516298870,38.4,75651.55,1.8,-0.4597,0.00024,17.41479]
[1777516298868,38.42,75643.92,1.8,-0.46152,0.00024,17.4209]
[1777516299152,38.42,75643.92,1.8,-0.46152,0.00024,17.4209]
[1777516300886,38.44,75635.5,1.8,-0.46352,0.00024,17.42722]
[1777516302680,38.44,75642.3,1.8,-0.46192,0.00024,17.42222]
[1777516303163,38.44,75642.3,1.8,-0.46192,0.00024,17.42222]
[1777516304818,38.46,75644.98,1.8,-0.4613,0.00024,17.42023]
[1777516304848,38.46,75644.98,1.8,-0.4613,0.00024,17.42023]
[1777516304822,38.47,75655.96,1.8,-0.45873,0.00024,17.41142]
[1777516304980,38.47,75655.96,1.8,-0.45873,0.00024,17.41142]
[1777516305016,38.47,75655.96,1.8,-0.45873,0.00024,17.41142]
[1777516305122,38.47,75655.96,1.8,-0.45873,0.00024,17.41142]
[1777516305703,38.48,75656.49,1.8,-0.45861,0.00023,17.41101]
[1777516306343,38.48,75656.49,1.8,-0.45861,0.00023,17.41101]
[1777516306709,38.49,75664.73,1.8,-0.45668,0.00023,17.40391]
[1777516307156,38.49,75664.73,1.8,-0.45668,0.00023,17.40391]
[1777516307338,38.49,75664.73,1.8,-0.45668,0.00023,17.40391]
[1777516307454,38.49,75664.73,1.8,-0.45668,0.00023,17.40391]
[1777516307829,38.49,75664.73,1.8,-0.45668,0.00023,17.40391]
[1777516307826,38.49,75661.08,1.8,-0.45754,0.00023,17.40713]
[1777516308070,38.49,75661.08,1.8,-0.45754,0.00023,17.40713]
[1777516308118,38.49,75661.08,1.8,-0.45754,0.00023,17.40713]
[1777516308799,38.49,75645.87,1.8,-0.46111,0.00024,17.41964]
[1777516310465,38.5,75645.62,1.8,-0.46118,0.00024,17.41988]
[1777516310476,38.5,75645.62,1.8,-0.46118,0.00024,17.41988]
[1777516310507,38.5,75645.62,1.8,-0.46118,0.00024,17.41988]
[1777516310741,38.51,75642.43,1.8,-0.46194,0.00024,17.42235]
[1777516310998,38.51,75642.43,1.8,-0.46194,0.00024,17.42235]
[1777516311024,38.51,75642.43,1.8,-0.46194,0.00024,17.42235]
[1777516311042,38.51,75642.43,1.8,-0.46194,0.00024,17.42235]
[1777516311744,38.52,75644.96,1.8,-0.46135,0.00023,17.42043]
[1777516312413,38.52,75644.96,1.8,-0.46135,0.00023,17.42043]
[1777516312450,38.52,75644.96,1.8,-0.46135,0.00023,17.42043]
[1777516312752,38.53,75651.16,1.8,-0.4599,0.00023,17.41558]
[1777516314253,38.54,75648.67,1.8,-0.46049,0.00023,17.4176]
[1777516314315,38.54,75648.67,1.8,-0.46049,0.00023,17.4176]
[1777516314842,38.54,75648.67,1.8,-0.46049,0.00023,17.4176]
[1777516314882,38.54,75648.67,1.8,-0.46049,0.00023,17.4176]
[1777516314899,38.54,75648.67,1.8,-0.46049,0.00023,17.4176]
[1777516314914,38.54,75648.67,1.8,-0.46049,0.00023,17.4176]
[1777516314824,38.54,75654.54,1.8,-0.45912,0.00023,17.41287]
[1777516315486,38.54,75654.54,1.8,-0.45912,0.00023,17.41287]
[1777516315775,38.55,75655.57,1.8,-0.45888,0.00023,17.41204]
[1777516315995,38.55,75655.57,1.8,-0.45888,0.00023,17.41204]
[1777516316057,38.55,75655.57,1.8,-0.45888,0.00023,17.41204]
[1777516316095,38.55,75655.57,1.8,-0.45888,0.00023,17.41204]
[1777516316794,38.56,75679.66,1.8,-0.45324,0.00023,17.39027]
[1777516318798,38.56,75682.64,1.8,-0.45255,0.00023,17.38734]
[1777516320556,38.56,75683.64,1.8,-0.45231,0.00023,17.38634]
[1777516320623,38.56,75683.64,1.8,-0.45231,0.00023,17.38634]
[1777516320697,38.56,75683.64,1.8,-0.45231,0.00023,17.38634]
[1777516320775,38.56,75683.64,1.8,-0.45231,0.00023,17.38634]
[1777516320852,38.56,75671.77,1.8,-0.45509,0.00023,17.39779]
[1777516320972,38.56,75671.77,1.8,-0.45509,0.00023,17.39779]
[1777516321871,38.55,75661.68,1.8,-0.45745,0.00023,17.40686]
[1777516323115,38.56,75665.1,1.8,-0.45666,0.00023,17.40386]
[1777516323156,38.56,75665.1,1.8,-0.45666,0.00023,17.40386]
[1777516323174,38.56,75665.1,1.8,-0.45666,0.00023,17.40386]
[1777516323205,38.56,75665.1,1.8,-0.45666,0.00023,17.40386]
[1777516323833,38.55,75665.83,1.8,-0.45648,0.00023,17.40318]
[1777516324683,38.55,75665.83,1.8,-0.45648,0.00023,17.40318]
[1777516324725,38.55,75665.83,1.8,-0.45648,0.00023,17.40318]
[1777516324777,38.55,75665.83,1.8,-0.45648,0.00023,17.40318]
[1777516324908,38.55,75679.51,1.8,-0.45327,0.00023,17.39037]
[1777516325045,38.55,75679.51,1.8,-0.45327,0.00023,17.39037]
[1777516325529,38.55,75679.51,1.8,-0.45327,0.00023,17.39037]
[1777516325848,38.55,75679.78,1.8,-0.45321,0.00023,17.3901]
[1777516326894,38.55,75679.78,1.8,-0.45321,0.00023,17.3901]
[1777516326916,38.54,75709.47,1.8,-0.44625,0.00023,17.35835]
[1777516326979,38.54,75709.47,1.8,-0.44625,0.00023,17.35835]
[1777516327890,38.54,75709.47,1.8,-0.44625,0.00023,17.35835]
[1777516327946,38.54,75709.47,1.8,-0.44625,0.00023,17.35835]
[1777516327869,38.52,75709.16,1.8,-0.4463,0.00023,17.35855]
[1777516328947,38.51,75722.77,1.8,-0.44312,0.00023,17.34224]
[1777516328980,38.51,75722.77,1.8,-0.44312,0.00023,17.34224]
[1777516329092,38.51,75722.77,1.8,-0.44312,0.00023,17.34224]
[1777516329891,38.51,75723.1,1.8,-0.44304,0.00023,17.34183]
[1777516330896,38.51,75730.43,1.8,-0.44133,0.00023,17.33259]
[1777516331907,38.51,75746.01,1.8,-0.4377,0.00023,17.31188]
[1777516333060,38.51,75746.39,1.8,-0.43761,0.00023,17.31136]
[1777516333081,38.51,75746.39,1.8,-0.43761,0.00023,17.31136]
[1777516333087,38.51,75746.39,1.8,-0.43761,0.00023,17.31136]
[1777516333111,38.51,75746.39,1.8,-0.43761,0.00023,17.31136]
[1777516333917,38.52,75747.67,1.8,-0.43731,0.00023,17.3096]
[1777516334940,38.52,75741.49,1.8,-0.43876,0.00023,17.31806]
[1777516337212,38.52,75738.79,1.8,-0.43939,0.00023,17.3217]
[1777516337230,38.52,75738.79,1.8,-0.43939,0.00023,17.3217]
[1777516337946,38.52,75745.87,1.8,-0.43774,0.00023,17.31212]
[1777516338525,38.52,75745.87,1.8,-0.43774,0.00023,17.31212]
[1777516338955,38.52,75756.33,1.8,-0.43531,0.00023,17.29743]
[1777516339817,38.52,75756.33,1.8,-0.43531,0.00023,17.29743]
[1777516339960,38.52,75756.68,1.8,-0.43523,0.00023,17.29694]
[1777516340061,38.52,75756.68,1.8,-0.43523,0.00023,17.29694]
[1777516340966,38.52,75765.93,1.8,-0.43308,0.00023,17.28339]
[1777516341211,38.52,75765.93,1.8,-0.43308,0.00023,17.28339]
[1777516341227,38.52,75765.93,1.8,-0.43308,0.00023,17.28339]
[1777516341765,38.52,75765.93,1.8,-0.43308,0.00023,17.28339]
[1777516341795,38.52,75765.93,1.8,-0.43308,0.00023,17.28339]
[1777516341927,38.52,75765.93,1.8,-0.43308,0.00023,17.28339]
[1777516341971,38.52,75774.79,1.8,-0.43102,0.00023,17.2699]
[1777516342071,38.52,75774.79,1.8,-0.43102,0.00023,17.2699]
[1777516342095,38.52,75774.79,1.8,-0.43102,0.00023,17.2699]
[1777516342828,38.52,75774.98,1.8,-0.43097,0.00023,17.26958]
[1777516343951,38.52,75774.98,1.8,-0.43097,0.00023,17.26958]
[1777516343964,38.52,75774.98,1.8,-0.43097,0.00023,17.26958]
[1777516343271,38.52,75770.86,1.8,-0.43192,0.00023,17.2759]
[1777516344869,38.52,75770.86,1.8,-0.43192,0.00023,17.2759]
[1777516345107,38.52,75778.62,1.8,-0.43012,0.00023,17.26391]
[1777516346767,38.51,75785.3,1.8,-0.42857,0.00023,17.25326]
[1777516347077,38.51,75785.3,1.8,-0.42857,0.00023,17.25326]
[1777516347085,38.51,75785.3,1.8,-0.42857,0.00023,17.25326]
[1777516347766,38.51,75785.62,1.8,-0.42849,0.00023,17.25272]
[1777516348637,38.51,75785.62,1.8,-0.42849,0.00023,17.25272]
[1777516348753,38.51,75786.51,1.8,-0.42828,0.00023,17.25127]
[1777516350054,38.51,75786.51,1.8,-0.42828,0.00023,17.25127]
[1777516350096,38.51,75786.51,1.8,-0.42828,0.00023,17.25127]
[1777516350791,38.51,75786.51,1.8,-0.42828,0.00023,17.25127]
[1777516350882,38.51,75786.51,1.8,-0.42828,0.00023,17.25127]
[1777516350926,38.51,75786.51,1.8,-0.42828,0.00023,17.25127]
[1777516351800,38.51,75781.2,1.8,-0.42949,0.00023,17.25471]
[1777516352877,38.51,75774.61,1.8,-0.43102,0.00023,17.265]
[1777516353368,38.51,75774.61,1.8,-0.43102,0.00023,17.265]
[1777516353675,38.51,75774.61,1.8,-0.43102,0.00023,17.265]
[1777516353767,38.5,75773.45,1.8,-0.43129,0.00023,17.26678]
[1777516359103,38.49,75776.0,1.8,-0.43068,0.00023,17.26271]
[1777516363204,38.49,75769.81,1.8,-0.43211,0.00023,17.27215]
[1777516364151,38.49,75769.81,1.8,-0.43211,0.00023,17.27215]
[1777516365056,38.49,75766.82,1.8,-0.4328,0.00023,17.27664]
[1777516365242,38.49,75766.82,1.8,-0.4328,0.00023,17.27664]
[1777516365523,38.49,75766.82,1.8,-0.4328,0.00023,17.27664]
[1777516365664,38.49,75766.82,1.8,-0.4328,0.00023,17.27664]
[1777516365778,38.49,75766.82,1.8,-0.4328,0.00023,17.27664]
[1777516365880,38.49,75766.82,1.8,-0.4328,0.00023,17.27664]
[1777516365996,38.48,75737.28,1.8,-0.43968,0.00023,17.3184]
[1777516366069,38.48,75737.28,1.8,-0.43968,0.00023,17.3184]
[1777516366189,38.48,75737.28,1.8,-0.43968,0.00023,17.3184]
[1777516366321,38.49,75720.89,1.8,-0.44351,0.00023,17.33936]
[1777516367025,38.49,75720.89,1.8,-0.44351,0.00023,17.33936]
[1777516367127,38.49,75720.89,1.8,-0.44351,0.00023,17.33936]
[1777516367413,38.49,75720.89,1.8,-0.44351,0.00023,17.33936]
[1777516367531,38.49,75720.89,1.8,-0.44351,0.00023,17.33936]
[1777516367877,38.49,75720.89,1.8,-0.44351,0.00023,17.33936]
[1777516367988,38.49,75720.89,1.8,-0.44351,0.00023,17.33936]
[1777516367911,38.49,75717.84,1.8,-0.44422,0.00023,17.34309]
[1777516368335,38.49,75717.84,1.8,-0.44422,0.00023,17.34309]
[1777516368402,38.49,75717.84,1.8,-0.44422,0.00023,17.34309]
[1777516368540,38.49,75717.84,1.8,-0.44422,0.00023,17.34309]
[1777516368745,38.49,75717.84,1.8,-0.44422,0.00023,17.34309]
[1777516368932,38.49,75733.17,1.8,-0.44064,0.00023,17.32383]
[1777516369061,38.49,75733.17,1.8,-0.44064,0.00023,17.32383]
[1777516369104,38.49,75733.17,1.8,-0.44064,0.00023,17.32383]
[1777516369133,38.49,75733.17,1.8,-0.44064,0.00023,17.32383]
[1777516369138,38.49,75733.17,1.8,-0.44064,0.00023,17.32383]
[1777516369163,38.49,75733.17,1.8,-0.44064,0.00023,17.32383]
[1777516369999,38.49,75733.17,1.8,-0.44064,0.00023,17.32383]
[1777516369264,38.49,75743.09,1.8,-0.43833,0.00023,17.31062]
[1777516370054,38.49,75743.09,1.8,-0.43833,0.00023,17.31062]
[1777516370070,38.49,75743.09,1.8,-0.43833,0.00023,17.31062]
[1777516370097,38.49,75743.09,1.8,-0.43833,0.00023,17.31062]
[1777516370242,38.49,75743.09,1.8,-0.43833,0.00023,17.31062]
[1777516370271,38.49,75743.09,1.8,-0.43833,0.00023,17.31062]
[1777516370723,38.49,75743.09,1.8,-0.43833,0.00023,17.31062]
[1777516370744,38.49,75743.09,1.8,-0.43833,0.00023,17.31062]
[1777516370846,38.49,75748.63,1.8,-0.43704,0.00023,17.30299]
[1777516371938,38.49,75748.63,1.8,-0.43704,0.00023,17.30299]
[1777516371950,38.49,75748.63,1.8,-0.43704,0.00023,17.30299]
[1777516371952,38.49,75748.63,1.8,-0.43704,0.00023,17.30299]
[1777516371962,38.49,75748.63,1.8,-0.43704,0.00023,17.30299]
[1777516371982,38.49,75748.63,1.8,-0.43704,0.00023,17.30299]
[1777516372195,38.48,75752.25,1.8,-0.43619,0.00023,17.29788]
[1777516373156,38.48,75752.25,1.8,-0.43619,0.00023,17.29788]
[1777516373177,38.48,75752.25,1.8,-0.43619,0.00023,17.29788]
[1777516373909,38.48,75760.22,1.8,-0.43433,0.00023,17.28639]
[1777516374134,38.48,75760.22,1.8,-0.43433,0.00023,17.28639]
[1777516374202,38.48,75760.22,1.8,-0.43433,0.00023,17.28639]
[1777516374226,38.48,75760.22,1.8,-0.43433,0.00023,17.28639]
[1777516374756,38.48,75760.22,1.8,-0.43433,0.00023,17.28639]
[1777516374814,38.48,75760.22,1.8,-0.43433,0.00023,17.28639]
[1777516375019,38.48,75770.89,1.8,-0.43185,0.00023,17.27043]
[1777516375486,38.48,75770.89,1.8,-0.43185,0.00023,17.27043]
[1777516375891,38.48,75782.25,1.8,-0.4292,0.00023,17.25268]
[1777516377973,38.48,75782.87,1.8,-0.42905,0.00023,17.25165]
[1777516380475,38.46,75780.28,1.8,-0.42963,0.00023,17.25561]
[1777516380516,38.46,75772.65,1.8,-0.43141,0.00023,17.2675]
[1777516382417,38.46,75771.33,1.8,-0.43171,0.00023,17.26951]
[1777516382441,38.46,75771.33,1.8,-0.43171,0.00023,17.26951]
[1777516382457,38.46,75771.33,1.8,-0.43171,0.00023,17.26951]
[1777516382779,38.46,75772.28,1.8,-0.43149,0.00023,17.26803]
[1777516384448,38.46,75770.53,1.8,-0.43189,0.00023,17.27069]
[1777516384471,38.46,75770.53,1.8,-0.43189,0.00023,17.27069]
[1777516384998,38.46,75770.53,1.8,-0.43189,0.00023,17.27069]
[1777516385017,38.46,75770.53,1.8,-0.43189,0.00023,17.27069]
[1777516384996,38.45,75772.27,1.8,-0.43148,0.00023,17.268]
[1777516385084,38.45,75772.27,1.8,-0.43148,0.00023,17.268]
[1777516385113,38.45,75772.27,1.8,-0.43148,0.00023,17.268]
[1777516385159,38.45,75772.27,1.8,-0.43148,0.00023,17.268]
[1777516385174,38.45,75772.27,1.8,-0.43148,0.00023,17.268]
[1777516385409,38.45,75772.27,1.8,-0.43148,0.00023,17.268]
[1777516385453,38.45,75772.27,1.8,-0.43148,0.00023,17.268]
[1777516385693,38.45,75760.11,1.8,-0.43431,0.00023,17.28623]
[1777516386634,38.45,75749.86,1.8,-0.4367,0.00023,17.3009]
[1777516387304,38.45,75749.61,1.8,-0.43675,0.00023,17.30124]
[1777516388424,38.45,75749.61,1.8,-0.43675,0.00023,17.30124]
[1777516388438,38.45,75749.61,1.8,-0.43675,0.00023,17.30124]
[1777516388523,38.45,75746.16,1.8,-0.43756,0.00023,17.30603]
[1777516390712,38.45,75746.36,1.8,-0.43751,0.00023,17.30575]
[1777516390736,38.45,75746.36,1.8,-0.43751,0.00023,17.30575]
[1777516390940,38.44,75746.54,1.8,-0.43747,0.00023,17.30549]
[1777516391099,38.44,75746.54,1.8,-0.43747,0.00023,17.30549]
[1777516391200,38.44,75746.54,1.8,-0.43747,0.00023,17.30549]
[1777516391334,38.44,75746.54,1.8,-0.43746,0.00023,17.30548]
[1777516392062,38.44,75746.54,1.8,-0.43746,0.00023,17.30548]
[1777516392090,38.44,75746.54,1.8,-0.43746,0.00023,17.30548]
[1777516392342,38.44,75751.78,1.8,-0.43624,0.00023,17.29813]
[1777516393485,38.44,75751.78,1.8,-0.43624,0.00023,17.29813]
[1777516393496,38.44,75751.78,1.8,-0.43624,0.00023,17.29813]
[1777516393529,38.44,75751.78,1.8,-0.43624,0.00023,17.29813]
[1777516393710,38.44,75751.78,1.8,-0.43624,0.00023,17.29813]
[1777516393751,38.44,75751.78,1.8,-0.43624,0.00023,17.29813]
[1777516393795,38.44,75757.6,1.8,-0.43488,0.00023,17.28978]
[1777516394515,38.44,75757.6,1.8,-0.43488,0.00023,17.28978]
[1777516394544,38.44,75757.6,1.8,-0.43488,0.00023,17.28978]
[1777516394562,38.44,75757.6,1.8,-0.43488,0.00023,17.28978]
[1777516394601,38.44,75757.6,1.8,-0.43488,0.00023,17.28978]
[1777516394854,38.44,75762.41,1.8,-0.43376,0.00023,17.28272]
[1777516395628,38.44,75767.71,1.8,-0.43252,0.00023,17.27477]
[1777516396590,38.44,75767.71,1.8,-0.43252,0.00023,17.27477]
[1777516396626,38.44,75767.71,1.8,-0.43252,0.00023,17.27477]
[1777516396641,38.44,75767.71,1.8,-0.43252,0.00023,17.27477]
[1777516396660,38.44,75767.71,1.8,-0.43252,0.00023,17.27477]
[1777516396761,38.44,75765.91,1.8,-0.43294,0.00023,17.27745]
[1777516397475,38.44,75765.91,1.8,-0.43294,0.00023,17.27745]
[1777516397491,38.44,75765.91,1.8,-0.43294,0.00023,17.27745]
[1777516397570,38.43,75767.07,1.8,-0.43266,0.00023,17.27569]
[1777516398587,38.43,75767.07,1.8,-0.43266,0.00023,17.27569]
[1777516398621,38.43,75767.07,1.8,-0.43266,0.00023,17.27569]
[1777516398633,38.43,75767.07,1.8,-0.43266,0.00023,17.27569]
[1777516398654,38.43,75767.07,1.8,-0.43266,0.00023,17.27569]
[1777516398674,38.43,75765.25,1.8,-0.43308,0.00023,17.2784]
[1777516400452,38.43,75765.3,1.8,-0.43307,0.00023,17.2783]
[1777516400468,38.43,75765.3,1.8,-0.43307,0.00023,17.2783]
[1777516400491,38.43,75765.3,1.8,-0.43307,0.00023,17.2783]
[1777516400618,38.43,75765.3,1.8,-0.43307,0.00023,17.2783]
[1777516400640,38.43,75765.3,1.8,-0.43307,0.00023,17.2783]
[1777516400669,38.43,75765.3,1.8,-0.43307,0.00023,17.2783]
[1777516400683,38.43,75760.34,1.8,-0.43422,0.00023,17.28564]
[1777516402536,38.43,75760.47,1.8,-0.43419,0.00023,17.28543]
[1777516402612,38.43,75760.47,1.8,-0.43419,0.00023,17.28543]
[1777516402857,38.43,75760.47,1.8,-0.43419,0.00023,17.28543]
[1777516402881,38.43,75760.47,1.8,-0.43419,0.00023,17.28543]
[1777516402900,38.43,75760.47,1.8,-0.43419,0.00023,17.28543]
[1777516402946,38.42,75759.05,1.8,-0.43452,0.00023,17.28749]
[1777516403659,38.42,75749.13,1.8,-0.43683,0.00023,17.30166]
[1777516406702,38.42,75741.36,1.8,-0.43864,0.00023,17.31234]
[1777516407295,38.42,75741.36,1.8,-0.43864,0.00023,17.31234]
[1777516407323,38.42,75741.36,1.8,-0.43864,0.00023,17.31234]
[1777516407991,38.42,75736.43,1.8,-0.43979,0.00023,17.31895]
[1777516409886,38.42,75731.43,1.8,-0.44096,0.00023,17.32553]
[1777516413732,38.42,75718.81,1.8,-0.44391,0.00023,17.33644]
[1777516415512,38.42,75724.38,1.8,-0.4426,0.00023,17.32955]
[1777516418524,38.43,75729.83,1.8,-0.44133,0.00023,17.32264]
[1777516420539,38.43,75736.7,1.8,-0.43973,0.00023,17.31367]
[1777516421623,38.43,75743.65,1.8,-0.4381,0.00023,17.30431]
[1777516423423,38.43,75743.85,1.8,-0.43806,0.00023,17.30405]
[1777516423435,38.43,75743.85,1.8,-0.43806,0.00023,17.30405]
[1777516423663,38.43,75739.83,1.8,-0.439,0.00023,17.30952]
[1777516424497,38.43,75739.83,1.8,-0.439,0.00023,17.30952]
[1777516424620,38.43,75739.83,1.8,-0.439,0.00023,17.30952]
[1777516424735,38.43,75739.83,1.8,-0.439,0.00023,17.30952]
[1777516424911,38.43,75725.29,1.8,-0.4424,0.00023,17.32847]
[1777516425356,38.43,75725.29,1.8,-0.4424,0.00023,17.32847]
[1777516425487,38.43,75725.29,1.8,-0.4424,0.00023,17.32847]
[1777516426039,38.43,75725.29,1.8,-0.4424,0.00023,17.32847]
[1777516426080,38.43,75700.32,1.8,-0.44825,0.00023,17.35806]
[1777516426268,38.43,75700.32,1.8,-0.44825,0.00023,17.35806]
[1777516426909,38.43,75685.93,1.8,-0.45163,0.00023,17.3734]
[1777516427567,38.43,75685.93,1.8,-0.45163,0.00023,17.3734]
[1777516427581,38.43,75685.93,1.8,-0.45163,0.00023,17.3734]
[1777516427668,38.43,75686.47,1.8,-0.4515,0.00023,17.37285]
[1777516428225,38.43,75686.47,1.8,-0.4515,0.00023,17.37285]
[1777516428264,38.43,75686.47,1.8,-0.4515,0.00023,17.37285]
[1777516428595,38.43,75686.47,1.8,-0.4515,0.00023,17.37284]
[1777516429601,38.43,75693.4,1.8,-0.44987,0.00023,17.36557]
[1777516430609,38.43,75702.92,1.8,-0.44764,0.00023,17.35512]
[1777516432063,38.43,75702.92,1.8,-0.44764,0.00023,17.35512]
[1777516432099,38.43,75701.33,1.8,-0.44801,0.00023,17.3569]
[1777516432576,38.43,75701.33,1.8,-0.44801,0.00023,17.3569]
[1777516432616,38.43,75701.33,1.8,-0.44801,0.00023,17.3569]
[1777516433026,38.43,75701.33,1.8,-0.44801,0.00023,17.3569]
[1777516433043,38.43,75701.33,1.8,-0.44801,0.00023,17.3569]
[1777516432677,38.43,75691.94,1.8,-0.45021,0.00023,17.36711]
[1777516433099,38.43,75691.94,1.8,-0.45021,0.00023,17.36711]
[1777516433136,38.43,75691.94,1.8,-0.45021,0.00023,17.36711]
[1777516433934,38.43,75691.94,1.8,-0.45021,0.00023,17.36711]
[1777516433970,38.43,75691.94,1.8,-0.45021,0.00023,17.36711]
[1777516434006,38.41,75691.56,1.8,-0.45029,0.00023,17.36744]
[1777516434979,38.41,75691.56,1.8,-0.45029,0.00023,17.36744]
[1777516434995,38.41,75691.56,1.8,-0.45029,0.00023,17.36744]
[1777516435066,38.4,75684.78,1.8,-0.45187,0.00024,17.3744]
[1777516436729,38.4,75684.78,1.8,-0.45186,0.00024,17.37439]
[1777516436742,38.4,75684.78,1.8,-0.45186,0.00024,17.37439]
[1777516436830,38.4,75684.95,1.8,-0.45182,0.00024,17.37421]
[1777516438023,38.4,75684.95,1.8,-0.45182,0.00024,17.37421]
[1777516438064,38.4,75684.95,1.8,-0.45182,0.00024,17.37421]
[1777516438066,38.38,75684.37,1.8,-0.45195,0.00024,17.37473]
[1777516438353,38.38,75684.37,1.8,-0.45195,0.00024,17.37473]
[1777516438371,38.38,75684.37,1.8,-0.45195,0.00024,17.37473]
[1777516438902,38.38,75684.37,1.8,-0.45195,0.00024,17.37473]
[1777516438979,38.38,75675.27,1.8,-0.45409,0.00024,17.38372]
[1777516439417,38.38,75675.27,1.8,-0.45409,0.00024,17.38372]
[1777516439469,38.38,75675.27,1.8,-0.45409,0.00024,17.38372]
[1777516439662,38.38,75675.27,1.8,-0.45409,0.00024,17.38372]
[1777516439693,38.38,75675.27,1.8,-0.45409,0.00024,17.38372]
[1777516439727,38.38,75675.27,1.8,-0.45409,0.00024,17.38372]
[1777516439763,38.38,75661.67,1.8,-0.45729,0.00024,17.39623]
[1777516440480,38.38,75661.67,1.8,-0.45729,0.00024,17.39623]
[1777516441134,38.38,75661.43,1.8,-0.45734,0.00024,17.39644]
[1777516441220,38.38,75661.43,1.8,-0.45734,0.00024,17.39644]
[1777516441374,38.38,75661.43,1.8,-0.45734,0.00024,17.39644]
[1777516441405,38.38,75661.43,1.8,-0.45734,0.00024,17.39644]
[1777516441932,38.38,75661.39,1.8,-0.45735,0.00024,17.39644]
[1777516442867,38.38,75661.39,1.8,-0.45735,0.00024,17.39644]
[1777516442891,38.38,75661.39,1.8,-0.45735,0.00024,17.39644]
[1777516442921,38.38,75661.39,1.8,-0.45735,0.00024,17.39644]
[1777516442938,38.38,75661.39,1.8,-0.45735,0.00024,17.39644]
[1777516442941,38.38,75664.02,1.8,-0.45673,0.00024,17.39413]
[1777516443830,38.38,75664.02,1.8,-0.45673,0.00024,17.39413]
[1777516443895,38.38,75664.02,1.8,-0.45673,0.00024,17.39413]
[1777516444045,38.38,75654.02,1.8,-0.45909,0.00024,17.40277]
[1777516445559,38.38,75653.64,1.8,-0.45918,0.00024,17.40309]
[1777516445722,38.38,75653.79,1.8,-0.45915,0.00024,17.40297]
[1777516447028,38.39,75658.46,1.8,-0.45806,0.00024,17.39906]
[1777516450815,38.41,75651.81,1.8,-0.45963,0.00024,17.40469]
[1777516453853,38.42,75650.29,1.8,-0.46,0.00024,17.40595]
[1777516454086,38.42,75650.29,1.8,-0.46,0.00024,17.40595]
[1777516453903,38.42,75641.43,1.8,-0.46209,0.00024,17.41287]
[1777516454140,38.42,75641.43,1.8,-0.46209,0.00024,17.41287]
[1777516454455,38.42,75641.43,1.8,-0.46209,0.00024,17.41287]
[1777516454458,38.42,75641.43,1.8,-0.46209,0.00024,17.41287]
[1777516454516,38.42,75641.43,1.8,-0.46209,0.00024,17.41287]
[1777516454627,38.42,75641.43,1.8,-0.46209,0.00024,17.41287]
[1777516454676,38.42,75641.43,1.8,-0.46209,0.00024,17.41287]
[1777516454750,38.42,75641.43,1.8,-0.46209,0.00024,17.41287]
[1777516454799,38.42,75641.43,1.8,-0.46209,0.00024,17.41287]
[1777516454944,38.42,75641.43,1.8,-0.46209,0.00024,17.41287]
[1777516454990,38.42,75641.43,1.8,-0.46209,0.00024,17.41287]
[1777516455045,38.42,75634.81,1.8,-0.46365,0.00024,17.41775]
[1777516456920,38.43,75634.81,1.8,-0.46366,0.00024,17.41777]
[1777516456941,38.43,75634.81,1.8,-0.46366,0.00024,17.41777]
[1777516456952,38.43,75634.81,1.8,-0.46366,0.00024,17.41777]
[1777516456969,38.43,75634.81,1.8,-0.46366,0.00024,17.41777]
[1777516457016,38.43,75618.96,1.8,-0.4674,0.00024,17.4283]
[1777516457763,38.43,75618.96,1.8,-0.4674,0.00024,17.4283]
[1777516457776,38.43,75618.96,1.8,-0.4674,0.00024,17.4283]
[1777516457797,38.43,75618.96,1.8,-0.4674,0.00024,17.4283]
[1777516458071,38.43,75616.89,1.8,-0.46789,0.00024,17.42956]
[1777516458823,38.42,75616.93,1.8,-0.46787,0.00024,17.42952]
[1777516459774,38.42,75616.93,1.8,-0.46787,0.00024,17.42952]
[1777516459789,38.42,75616.93,1.8,-0.46787,0.00024,17.42952]
[1777516459808,38.42,75616.93,1.8,-0.46787,0.00024,17.42952]
[1777516460018,38.42,75616.93,1.8,-0.46787,0.00024,17.42952]
[1777516460069,38.42,75616.93,1.8,-0.46787,0.00024,17.42952]
[1777516460048,38.41,75616.53,1.8,-0.46796,0.00024,17.42974]
[1777516460223,38.41,75616.53,1.8,-0.46796,0.00024,17.42974]
[1777516461864,38.4,75616.37,1.8,-0.46799,0.00024,17.42981]
[1777516461872,38.4,75616.37,1.8,-0.46799,0.00024,17.42981]
[1777516461892,38.4,75616.37,1.8,-0.46799,0.00024,17.42981]
[1777516461922,38.4,75616.37,1.8,-0.46799,0.00024,17.42981]
[1777516461932,38.39,75611.24,1.8,-0.4692,0.00024,17.4328]
[1777516462465,38.39,75611.24,1.8,-0.4692,0.00024,17.4328]
[1777516462474,38.39,75611.24,1.8,-0.4692,0.00024,17.4328]
[1777516462498,38.39,75611.24,1.8,-0.4692,0.00024,17.4328]
[1777516462850,38.39,75611.53,1.8,-0.46913,0.00024,17.43262]
[1777516465007,38.36,75619.13,1.8,-0.46732,0.00024,17.42804]
[1777516465894,38.36,75619.13,1.8,-0.46732,0.00024,17.42804]
[1777516465949,38.36,75619.13,1.8,-0.46732,0.00024,17.42804]
[1777516465966,38.36,75619.13,1.8,-0.46732,0.00024,17.42804]
[1777516466025,38.36,75619.13,1.8,-0.46732,0.00024,17.42804]
[1777516466038,38.36,75619.13,1.8,-0.46732,0.00024,17.42804]
[1777516466067,38.35,75623.4,1.8,-0.4663,0.00024,17.42532]
[1777516469082,38.33,75630.7,1.8,-0.46456,0.00024,17.42038]
[1777516472364,38.29,75631.67,1.8,-0.46429,0.00024,17.41463]
[1777516472979,38.29,75620.84,1.8,-0.46686,0.00024,17.42184]
[1777516473987,38.29,75620.84,1.8,-0.46686,0.00024,17.42184]
[1777516474018,38.29,75619.29,1.8,-0.46722,0.00024,17.42282]
[1777516475943,38.28,75623.38,1.8,-0.46625,0.00024,17.4202]
[1777516478115,38.28,75626.06,1.8,-0.46562,0.00024,17.41843]
[1777516478038,38.27,75633.56,1.8,-0.46383,0.00024,17.41325]
[1777516479125,38.27,75643.33,1.8,-0.46152,0.00024,17.40598]
[1777516479649,38.27,75643.33,1.8,-0.46152,0.00024,17.40598]
[1777516480050,38.27,75656.65,1.8,-0.45837,0.00024,17.39515]
[1777516480753,38.27,75656.65,1.8,-0.45837,0.00024,17.39515]
[1777516481082,38.27,75666.27,1.8,-0.45609,0.00024,17.38666]
[1777516481359,38.27,75666.27,1.8,-0.45609,0.00024,17.38666]
[1777516481366,38.27,75666.27,1.8,-0.45609,0.00024,17.38666]
[1777516481428,38.27,75666.27,1.8,-0.45609,0.00024,17.38666]
[1777516481470,38.27,75666.27,1.8,-0.45609,0.00024,17.38666]
[1777516481479,38.27,75666.27,1.8,-0.45609,0.00024,17.38666]
[1777516481985,38.27,75666.67,1.8,-0.456,0.00024,17.3863]
[1777516482992,38.27,75672.11,1.8,-0.45472,0.00024,17.38124]
[1777516483999,38.27,75681.91,1.8,-0.4524,0.00024,17.37165]
[1777516484395,38.27,75681.91,1.8,-0.4524,0.00024,17.37165]
[1777516484404,38.27,75681.91,1.8,-0.4524,0.00024,17.37165]
[1777516484407,38.27,75681.91,1.8,-0.4524,0.00024,17.37165]
[1777516484410,38.27,75681.91,1.8,-0.4524,0.00024,17.37165]
[1777516484423,38.27,75681.91,1.8,-0.4524,0.00024,17.37165]
[1777516484573,38.27,75681.91,1.8,-0.4524,0.00024,17.37165]
[1777516485067,38.27,75690.37,1.8,-0.45041,0.00024,17.3629]
[1777516485502,38.27,75690.37,1.8,-0.45041,0.00024,17.3629]
[1777516485542,38.27,75690.37,1.8,-0.45041,0.00024,17.3629]
[1777516485594,38.27,75690.37,1.8,-0.45041,0.00024,17.3629]
[1777516486014,38.27,75690.99,1.8,-0.45026,0.00024,17.36224]
[1777516487021,38.27,75690.99,1.8,-0.45026,0.00024,17.36224]
[1777516487069,38.27,75690.99,1.8,-0.45026,0.00024,17.36224]
[1777516487126,38.27,75703.42,1.8,-0.44733,0.00024,17.34854]
[1777516489118,38.27,75709.12,1.8,-0.44599,0.00024,17.34194]
[1777516490051,38.27,75709.12,1.8,-0.44599,0.00024,17.34194]
[1777516490063,38.27,75709.12,1.8,-0.44599,0.00024,17.34194]
[1777516490067,38.27,75709.12,1.8,-0.44599,0.00024,17.34194]
[1777516490147,38.27,75714.35,1.8,-0.44475,0.00024,17.33572]
[1777516490867,38.27,75714.35,1.8,-0.44475,0.00024,17.33572]
[1777516491048,38.27,75714.1,1.8,-0.44481,0.00024,17.33602]
[1777516491711,38.27,75714.1,1.8,-0.44481,0.00024,17.33602]
[1777516491764,38.27,75714.1,1.8,-0.44481,0.00024,17.33602]
[1777516491838,38.27,75714.1,1.8,-0.44481,0.00024,17.33602]
[1777516492055,38.27,75713.42,1.8,-0.44497,0.00024,17.33683]
[1777516493061,38.27,75701.91,1.8,-0.44768,0.00024,17.35024]
[1777516494069,38.27,75697.28,1.8,-0.44877,0.00024,17.35541]
[1777516494462,38.27,75697.28,1.8,-0.44877,0.00024,17.35541]
[1777516495141,38.27,75699.62,1.8,-0.44822,0.00024,17.35281]
[1777516498097,38.27,75704.98,1.8,-0.44696,0.00024,17.34673]
[1777516498960,38.27,75704.98,1.8,-0.44696,0.00024,17.34673]
[1777516498988,38.27,75704.98,1.8,-0.44696,0.00024,17.34673]
[1777516499104,38.27,75708.75,1.8,-0.44607,0.00024,17.34235]
[1777516499242,38.27,75708.75,1.8,-0.44607,0.00024,17.34235]
[1777516500111,38.27,75708.88,1.8,-0.44604,0.00024,17.34219]
[1777516502126,38.26,75719.73,1.8,-0.44348,0.00024,17.32911]
[1777516502831,38.26,75719.73,1.8,-0.44348,0.00024,17.32911]
[1777516503132,38.27,75729.8,1.8,-0.44112,0.00023,17.31635]
[1777516505151,38.27,75731.23,1.8,-0.44078,0.00023,17.3145]
[1777516505582,38.27,75731.23,1.8,-0.44078,0.00023,17.3145]
[1777516505664,38.27,75731.23,1.8,-0.44078,0.00023,17.3145]
[1777516505689,38.27,75731.23,1.8,-0.44078,0.00023,17.3145]
[1777516506153,38.27,75731.63,1.8,-0.44069,0.00023,17.31399]
[1777516506398,38.27,75731.63,1.8,-0.44069,0.00023,17.31399]
[1777516506426,38.27,75731.63,1.8,-0.44069,0.00023,17.31399]
[1777516507159,38.27,75719.68,1.8,-0.4435,0.00024,17.32922]
[1777516507829,38.27,75719.68,1.8,-0.4435,0.00024,17.32922]
[1777516508169,38.27,75715.09,1.8,-0.44458,0.00024,17.33484]
[1777516508933,38.27,75715.09,1.8,-0.44458,0.00024,17.33484]
[1777516508965,38.27,75715.09,1.8,-0.44458,0.00024,17.33484]
[1777516509174,38.27,75722.62,1.8,-0.44281,0.00024,17.32556]
[1777516510182,38.27,75729.97,1.8,-0.44109,0.00023,17.31619]
[1777516511153,38.27,75729.97,1.8,-0.44109,0.00023,17.31619]
[1777516511189,38.27,75733.76,1.8,-0.4402,0.00023,17.31123]
[1777516511279,38.27,75733.76,1.8,-0.4402,0.00023,17.31123]
[1777516511309,38.27,75733.76,1.8,-0.4402,0.00023,17.31123]
[1777516512229,38.28,75743.53,1.8,-0.43791,0.00023,17.29803]
[1777516513054,38.28,75743.53,1.8,-0.43791,0.00023,17.29803]
[1777516513203,38.28,75748.21,1.8,-0.43681,0.00023,17.29152]
[1777516514046,38.28,75748.21,1.8,-0.43681,0.00023,17.29152]
[1777516514224,38.28,75735.43,1.8,-0.43981,0.00023,17.30904]
[1777516516222,38.28,75729.28,1.8,-0.44126,0.00023,17.31715]
[1777516517230,38.28,75727.37,1.8,-0.44171,0.00023,17.31962]
[1777516522265,38.29,75731.2,1.8,-0.44081,0.00023,17.3147]
[1777516524059,38.29,75731.2,1.8,-0.44081,0.00023,17.3147]
[1777516524108,38.29,75731.2,1.8,-0.44081,0.00023,17.3147]
[1777516524223,38.29,75732.45,1.8,-0.44052,0.00023,17.31308]
[1777516524903,38.29,75732.45,1.8,-0.44052,0.00023,17.31308]
[1777516524943,38.29,75732.45,1.8,-0.44052,0.00023,17.31308]
[1777516525127,38.29,75732.45,1.8,-0.44052,0.00023,17.31308]
[1777516525172,38.29,75732.45,1.8,-0.44052,0.00023,17.31308]
[1777516525168,38.29,75738.49,1.8,-0.43911,0.00023,17.30504]
[1777516525453,38.29,75738.49,1.8,-0.43911,0.00023,17.30504]
[1777516525810,38.29,75744.89,1.8,-0.43761,0.00023,17.29629]
[1777516527770,38.29,75750.13,1.8,-0.43638,0.00023,17.28897]
[1777516528620,38.29,75750.13,1.8,-0.43638,0.00023,17.28897]
[1777516528656,38.29,75750.13,1.8,-0.43638,0.00023,17.28897]
[1777516528691,38.29,75750.13,1.8,-0.43638,0.00023,17.28897]
[1777516528697,38.3,75754.48,1.8,-0.43537,0.00023,17.28276]
[1777516531211,38.3,75755.56,1.8,-0.43512,0.00023,17.28121]
[1777516531231,38.3,75755.56,1.8,-0.43512,0.00023,17.28121]
[1777516531368,38.3,75758.55,1.8,-0.43442,0.00023,17.27687]
[1777516531387,38.3,75758.55,1.8,-0.43442,0.00023,17.27687]
[1777516532064,38.3,75758.55,1.8,-0.43442,0.00023,17.27687]
[1777516532123,38.3,75758.55,1.8,-0.43442,0.00023,17.27687]
[1777516532138,38.3,75758.55,1.8,-0.43442,0.00023,17.27687]
[1777516532177,38.3,75758.55,1.8,-0.43442,0.00023,17.27687]
[1777516532166,38.3,75757.97,1.8,-0.43454,0.00023,17.27274]
[1777516533153,38.3,75753.81,1.8,-0.43552,0.00023,17.2788]
[1777516534356,38.31,75749.34,1.8,-0.43657,0.00023,17.28523]
[1777516535287,38.31,75749.34,1.8,-0.43657,0.00023,17.28523]
[1777516535305,38.31,75749.34,1.8,-0.43657,0.00023,17.28523]
[1777516535993,38.31,75749.34,1.8,-0.43657,0.00023,17.28523]
[1777516536002,38.31,75749.34,1.8,-0.43657,0.00023,17.28523]
[1777516536005,38.31,75749.34,1.8,-0.43657,0.00023,17.28523]
[1777516536041,38.31,75749.34,1.8,-0.43657,0.00023,17.28523]
[1777516536094,38.31,75748.48,1.8,-0.43678,0.00023,17.28646]
[1777516537279,38.31,75748.56,1.8,-0.43676,0.00023,17.28636]
[1777516537323,38.31,75748.56,1.8,-0.43676,0.00023,17.28636]
[1777516537332,38.31,75748.56,1.8,-0.43676,0.00023,17.28636]
[1777516537383,38.31,75748.56,1.8,-0.43676,0.00023,17.28636]
[1777516538231,38.31,75748.56,1.8,-0.43676,0.00023,17.28636]
[1777516538237,38.31,75748.56,1.8,-0.43676,0.00023,17.28636]
[1777516538174,38.31,75753.26,1.8,-0.43566,0.00023,17.27969]
[1777516538792,38.31,75753.26,1.8,-0.43566,0.00023,17.27969]
[1777516538873,38.31,75753.26,1.8,-0.43566,0.00023,17.27969]
[1777516538902,38.31,75753.26,1.8,-0.43566,0.00023,17.27969]
[1777516538932,38.31,75753.26,1.8,-0.43566,0.00023,17.27969]
[1777516538962,38.31,75757.28,1.8,-0.43472,0.00023,17.27388]
[1777516539859,38.31,75757.28,1.8,-0.43472,0.00023,17.27388]
[1777516539869,38.31,75757.28,1.8,-0.43472,0.00023,17.27388]
[1777516539897,38.31,75757.28,1.8,-0.43472,0.00023,17.27388]
[1777516539999,38.31,75758.58,1.8,-0.43442,0.00023,17.27198]
[1777516541381,38.32,75758.58,1.8,-0.43442,0.00023,17.27199]
[1777516542157,38.32,75758.18,1.8,-0.43452,0.00023,17.27259]
[1777516543408,38.32,75759.8,1.8,-0.43414,0.00023,17.27022]
[1777516543741,38.32,75759.8,1.8,-0.43414,0.00023,17.27022]
[1777516543955,38.32,75759.8,1.8,-0.43414,0.00023,17.27022]
[1777516543983,38.32,75759.8,1.8,-0.43414,0.00023,17.27022]
[1777516544027,38.32,75756.15,1.8,-0.43499,0.00023,17.27557]
[1777516544762,38.32,75742.86,1.8,-0.43811,0.00023,17.29438]
[1777516545412,38.32,75742.86,1.8,-0.43811,0.00023,17.29438]
[1777516545422,38.32,75742.86,1.8,-0.43811,0.00023,17.29438]
[1777516546231,38.32,75735.98,1.8,-0.43973,0.00023,17.30371]
[1777516547251,38.32,75735.27,1.8,-0.43989,0.00023,17.30466]
[1777516548513,38.33,75735.18,1.8,-0.43992,0.00023,17.30479]
[1777516549407,38.33,75734.13,1.8,-0.44017,0.00023,17.30619]
[1777516549414,38.33,75734.13,1.8,-0.44017,0.00023,17.30619]
[1777516549421,38.33,75734.13,1.8,-0.44017,0.00023,17.30619]
[1777516550227,38.33,75733.85,1.8,-0.44023,0.00023,17.30657]
[1777516550779,38.33,75733.85,1.8,-0.44023,0.00023,17.30657]
[1777516550877,38.33,75733.85,1.8,-0.44023,0.00023,17.30657]
[1777516551048,38.33,75733.85,1.8,-0.44023,0.00023,17.30657]
[1777516551096,38.33,75733.85,1.8,-0.44023,0.00023,17.30657]
[1777516551154,38.33,75733.85,1.8,-0.44023,0.00023,17.30657]
[1777516551184,38.33,75733.85,1.8,-0.44023,0.00023,17.30657]
[1777516551255,38.33,75731.87,1.8,-0.4407,0.00023,17.30918]
[1777516551732,38.33,75731.87,1.8,-0.4407,0.00023,17.30918]
[1777516551755,38.33,75731.87,1.8,-0.4407,0.00023,17.30918]
[1777516551988,38.33,75717.68,1.8,-0.44403,0.00023,17.32713]
[1777516552954,38.33,75717.68,1.8,-0.44403,0.00023,17.32713]
[1777516553185,38.33,75709.97,1.8,-0.44584,0.00024,17.33638]
[1777516553476,38.33,75709.97,1.8,-0.44584,0.00024,17.33638]
[1777516553490,38.33,75709.97,1.8,-0.44584,0.00024,17.33638]
[1777516553837,38.33,75709.97,1.8,-0.44584,0.00024,17.33638]
[1777516553883,38.33,75709.97,1.8,-0.44584,0.00024,17.33638]
[1777516553931,38.33,75703.71,1.8,-0.44732,0.00024,17.34362]
[1777516554845,38.33,75695.09,1.8,-0.44934,0.00024,17.3532]
[1777516555506,38.33,75695.09,1.8,-0.44934,0.00024,17.3532]
[1777516555520,38.33,75695.09,1.8,-0.44934,0.00024,17.3532]
[1777516556034,38.33,75691.61,1.8,-0.45016,0.00024,17.35693]
[1777516556765,38.33,75691.61,1.8,-0.45016,0.00024,17.35693]
[1777516556779,38.33,75691.61,1.8,-0.45016,0.00024,17.35693]
[1777516556807,38.33,75691.61,1.8,-0.45016,0.00024,17.35693]
[1777516556986,38.33,75689.99,1.8,-0.45054,0.00024,17.35864]
[1777516557481,38.33,75689.99,1.8,-0.45054,0.00024,17.35864]
[1777516557661,38.33,75686.95,1.8,-0.45126,0.00024,17.36181]
[1777516559470,38.33,75686.98,1.8,-0.45125,0.00024,17.36177]
[1777516559509,38.33,75686.98,1.8,-0.45125,0.00024,17.36177]
[1777516559526,38.33,75686.98,1.8,-0.45125,0.00024,17.36177]
[1777516559624,38.33,75688.12,1.8,-0.45098,0.00024,17.36058]
[1777516560426,38.33,75688.12,1.8,-0.45098,0.00024,17.36058]
[1777516560469,38.33,75688.12,1.8,-0.45098,0.00024,17.36058]
[1777516560539,38.32,75688.0,1.8,-0.45101,0.00024,17.3607]
[1777516561288,38.32,75688.0,1.8,-0.45101,0.00024,17.3607]
[1777516561303,38.32,75688.0,1.8,-0.45101,0.00024,17.3607]
[1777516561541,38.32,75688.0,1.8,-0.45101,0.00024,17.3607]
[1777516562228,38.32,75695.36,1.8,-0.44927,0.00024,17.35286]
[1777516562321,38.32,75695.36,1.8,-0.44927,0.00024,17.35286]
[1777516562340,38.32,75695.36,1.8,-0.44927,0.00024,17.35286]
[1777516562371,38.32,75695.36,1.8,-0.44927,0.00024,17.35286]
[1777516562544,38.32,75695.36,1.8,-0.44927,0.00024,17.35286]
[1777516562578,38.32,75695.36,1.8,-0.44927,0.00024,17.35286]
[1777516562583,38.32,75701.38,1.8,-0.44785,0.00024,17.34619]
[1777516563589,38.32,75701.38,1.8,-0.44785,0.00024,17.34619]
[1777516563617,38.32,75701.38,1.8,-0.44785,0.00024,17.34619]
[1777516564055,38.32,75704.15,1.8,-0.4472,0.00024,17.34305]
[1777516568008,38.32,75701.09,1.8,-0.44792,0.00024,17.3465]
[1777516568234,38.32,75706.3,1.8,-0.44669,0.00024,17.34057]
[1777516568485,38.32,75706.3,1.8,-0.44669,0.00024,17.34057]
[1777516568498,38.32,75706.3,1.8,-0.44669,0.00024,17.34057]
[1777516568934,38.32,75708.76,1.8,-0.44611,0.00024,17.3377]
[1777516570610,38.32,75700.17,1.8,-0.44813,0.00024,17.34752]
[1777516571902,38.32,75700.17,1.8,-0.44813,0.00024,17.34752]
[1777516571960,38.32,75700.17,1.8,-0.44813,0.00024,17.34752]
[1777516572061,38.32,75697.24,1.8,-0.44882,0.00024,17.35076]
[1777516574638,38.31,75690.83,1.8,-0.45033,0.00024,17.35766]
[1777516576756,38.31,75696.94,1.8,-0.44889,0.00024,17.35106]
[1777516580680,38.31,75702.46,1.8,-0.44758,0.00024,17.34489]
[1777516582202,38.31,75698.1,1.8,-0.44861,0.00024,17.34976]
[1777516585000,38.3,75703.05,1.8,-0.44744,0.00024,17.3442]
[1777516586567,38.3,75703.05,1.8,-0.44744,0.00024,17.34419]
[1777516586607,38.3,75703.05,1.8,-0.44744,0.00024,17.34419]
[1777516587041,38.3,75704.44,1.8,-0.44711,0.00024,17.3426]
[1777516588910,38.3,75704.82,1.8,-0.44702,0.00024,17.34217]
[1777516588948,38.3,75704.82,1.8,-0.44702,0.00024,17.34217]
[1777516588996,38.3,75708.43,1.8,-0.44617,0.00024,17.33799]
[1777516589861,38.3,75708.43,1.8,-0.44617,0.00024,17.33799]
[1777516589873,38.3,75708.43,1.8,-0.44617,0.00024,17.33799]
[1777516589883,38.3,75708.43,1.8,-0.44617,0.00024,17.33799]
[1777516591882,38.3,75710.73,1.8,-0.44562,0.00024,17.33029]
[1777516591897,38.3,75710.73,1.8,-0.44562,0.00024,17.33029]
[1777516593898,38.3,75710.79,1.8,-0.4456,0.00024,17.33022]
[1777516593928,38.3,75710.79,1.8,-0.4456,0.00024,17.33022]
[1777516594237,38.3,75710.14,1.8,-0.44576,0.00024,17.33098]
[1777516595927,38.3,75710.9,1.8,-0.44558,0.00024,17.33008]
[1777516596261,38.3,75707.63,1.8,-0.44635,0.00024,17.33392]
[1777516597957,38.3,75709.62,1.8,-0.44588,0.00024,17.33159]
[1777516597966,38.3,75709.62,1.8,-0.44588,0.00024,17.33159]
[1777516599981,38.3,75711.77,1.8,-0.44537,0.00024,17.32905]
[1777516599991,38.3,75711.77,1.8,-0.44537,0.00024,17.32905]
[1777516600081,38.3,75715.95,1.8,-0.44439,0.00024,17.32402]
[1777516601205,38.3,75715.95,1.8,-0.44439,0.00024,17.32402]
[1777516601306,38.3,75710.71,1.8,-0.44562,0.00024,17.3303]
[1777516601409,38.3,75710.71,1.8,-0.44562,0.00024,17.3303]
[1777516602280,38.3,75706.74,1.8,-0.44656,0.00024,17.33494]
[1777516604849,38.3,75711.29,1.8,-0.44548,0.00024,17.32961]
[1777516605699,38.3,75711.29,1.8,-0.44548,0.00024,17.32961]
[1777516605791,38.3,75711.29,1.8,-0.44548,0.00024,17.32961]
[1777516606309,38.3,75699.9,1.8,-0.44817,0.00024,17.34272]
[1777516607685,38.3,75699.43,1.8,-0.44828,0.00024,17.34324]
[1777516607700,38.3,75699.43,1.8,-0.44828,0.00024,17.34324]
[1777516607870,38.3,75689.64,1.8,-0.45058,0.00024,17.35386]
[1777516609883,38.3,75687.37,1.8,-0.45112,0.00024,17.35622]
[1777516614511,38.29,75686.52,1.8,-0.45131,0.00024,17.35708]
[1777516615017,38.29,75686.52,1.8,-0.45131,0.00024,17.35708]
[1777516615090,38.29,75686.52,1.8,-0.45131,0.00024,17.35708]
[1777516615232,38.29,75669.24,1.8,-0.45539,0.00024,17.37406]
[1777516615383,38.29,75669.24,1.8,-0.45539,0.00024,17.37406]
[1777516615496,38.29,75669.24,1.8,-0.45539,0.00024,17.37406]
[1777516615701,38.29,75669.24,1.8,-0.45539,0.00024,17.37406]
[1777516615708,38.29,75669.24,1.8,-0.45539,0.00024,17.37406]
[1777516615735,38.29,75669.24,1.8,-0.45539,0.00024,17.37406]
[1777516615828,38.29,75669.24,1.8,-0.45539,0.00024,17.37406]
[1777516616287,38.29,75662.03,1.8,-0.45709,0.00024,17.38061]
[1777516618172,38.29,75662.03,1.8,-0.45709,0.00024,17.38061]
[1777516618303,38.29,75662.03,1.8,-0.45709,0.00024,17.38061]
[1777516618256,38.29,75660.16,1.8,-0.45754,0.00024,17.38226]
[1777516618951,38.29,75660.47,1.8,-0.45746,0.00024,17.38199]
[1777516620199,38.29,75660.47,1.8,-0.45746,0.00024,17.38199]
[1777516620228,38.29,75660.47,1.8,-0.45746,0.00024,17.38199]
[1777516620327,38.29,75663.04,1.8,-0.45686,0.00024,17.37972]
[1777516621204,38.29,75651.29,1.8,-0.45964,0.00024,17.38979]
[1777516621842,38.29,75651.29,1.8,-0.45964,0.00024,17.38979]
[1777516621974,38.29,75651.29,1.8,-0.45964,0.00024,17.38979]
[1777516621987,38.29,75651.29,1.8,-0.45964,0.00024,17.38979]
[1777516622041,38.29,75651.29,1.8,-0.45964,0.00024,17.38979]
[1777516622228,38.29,75651.29,1.8,-0.45964,0.00024,17.38979]
[1777516622251,38.29,75651.29,1.8,-0.45964,0.00024,17.38979]
[1777516622280,38.29,75651.29,1.8,-0.45964,0.00024,17.38979]
[1777516622321,38.29,75646.12,1.8,-0.46086,0.00024,17.39396]
[1777516623358,38.3,75652.76,1.8,-0.45929,0.00024,17.38859]
[1777516623412,38.3,75652.76,1.8,-0.45929,0.00024,17.38859]
[1777516623519,38.3,75652.76,1.8,-0.45929,0.00024,17.38859]
[1777516623556,38.3,75652.76,1.8,-0.45929,0.00024,17.38859]
[1777516624293,38.3,75674.95,1.8,-0.45405,0.00024,17.36868]
[1777516624967,38.3,75674.95,1.8,-0.45405,0.00024,17.36868]
[1777516624981,38.3,75674.95,1.8,-0.45405,0.00024,17.36868]
[1777516625003,38.3,75674.95,1.8,-0.45405,0.00024,17.36868]
[1777516625082,38.3,75679.14,1.8,-0.45306,0.00024,17.36459]
[1777516625911,38.3,75679.14,1.8,-0.45306,0.00024,17.36459]
[1777516626346,38.3,75679.14,1.8,-0.45306,0.00024,17.36459]
[1777516626353,38.3,75679.14,1.8,-0.45306,0.00024,17.36459]
[1777516626010,38.3,75676.87,1.8,-0.4536,0.00024,17.36683]
[1777516626377,38.3,75676.87,1.8,-0.4536,0.00024,17.36683]
[1777516627013,38.3,75676.87,1.8,-0.4536,0.00024,17.36683]
[1777516628330,38.3,75676.87,1.8,-0.4536,0.00024,17.36683]
[1777516629233,38.3,75679.18,1.8,-0.45305,0.00024,17.36455]
[1777516630336,38.3,75679.18,1.8,-0.45305,0.00024,17.36455]
[1777516630338,38.3,75679.18,1.8,-0.45305,0.00024,17.36455]
[1777516630367,38.3,75681.65,1.8,-0.45247,0.00024,17.36208]
[1777516631042,38.3,75681.63,1.8,-0.45247,0.00024,17.3621]
[1777516631613,38.3,75681.63,1.8,-0.45247,0.00024,17.3621]
[1777516631625,38.3,75681.63,1.8,-0.45247,0.00024,17.3621]
[1777516631638,38.3,75681.63,1.8,-0.45247,0.00024,17.3621]
[1777516632137,38.3,75681.63,1.8,-0.45247,0.00024,17.3621]
[1777516632158,38.3,75681.63,1.8,-0.45247,0.00024,17.3621]
[1777516632360,38.3,75681.63,1.8,-0.45247,0.00024,17.3621]
[1777516632196,38.3,75690.27,1.8,-0.45043,0.00024,17.35317]
[1777516632397,38.3,75690.27,1.8,-0.45043,0.00024,17.35317]
[1777516633284,38.3,75695.42,1.8,-0.44922,0.00024,17.34764]
[1777516634423,38.3,75695.78,1.8,-0.44913,0.00024,17.34724]
[1777516634447,38.3,75695.78,1.8,-0.44913,0.00024,17.34724]
[1777516634478,38.3,75695.78,1.8,-0.44913,0.00024,17.34724]
[1777516634906,38.3,75695.78,1.8,-0.44913,0.00024,17.34724]
[1777516634928,38.3,75695.78,1.8,-0.44913,0.00024,17.34724]
[1777516634961,38.3,75695.78,1.8,-0.44913,0.00024,17.34724]
[1777516635078,38.29,75699.63,1.8,-0.44822,0.00024,17.34299]
[1777516636085,38.29,75707.77,1.8,-0.4463,0.00024,17.3337]
[1777516636437,38.29,75707.77,1.8,-0.4463,0.00024,17.3337]
[1777516636463,38.29,75707.77,1.8,-0.4463,0.00024,17.3337]
[1777516637178,38.29,75710.32,1.8,-0.4457,0.00024,17.3307]
[1777516639098,38.29,75711.99,1.8,-0.44531,0.00024,17.32872]
[1777516640559,38.29,75713.05,1.8,-0.44506,0.00024,17.32746]
[1777516641354,38.29,75715.07,1.8,-0.44458,0.00024,17.32503]
[1777516642517,38.29,75717.34,1.8,-0.44405,0.00024,17.32227]
[1777516642530,38.29,75717.34,1.8,-0.44405,0.00024,17.32227]
[1777516643370,38.29,75722.28,1.8,-0.44289,0.00024,17.31615]
[1777516643723,38.29,75722.28,1.8,-0.44289,0.00024,17.31615]
[1777516643757,38.29,75722.28,1.8,-0.44289,0.00024,17.31615]
[1777516643761,38.29,75722.28,1.8,-0.44289,0.00024,17.31615]
[1777516643783,38.29,75722.28,1.8,-0.44289,0.00024,17.31615]
[1777516644505,38.29,75722.36,1.8,-0.44287,0.00024,17.31605]
[1777516644527,38.29,75722.36,1.8,-0.44287,0.00024,17.31605]
[1777516644557,38.29,75722.36,1.8,-0.44287,0.00024,17.31605]
[1777516645243,38.29,75728.78,1.8,-0.44136,0.00023,17.30789]
[1777516646556,38.29,75728.1,1.8,-0.44152,0.00023,17.30877]
[1777516646586,38.29,75728.1,1.8,-0.44152,0.00023,17.30877]
[1777516647155,38.29,75728.1,1.8,-0.44152,0.00023,17.30877]
[1777516648063,38.29,75728.1,1.8,-0.44152,0.00023,17.30877]
[1777516648275,38.29,75728.1,1.8,-0.44152,0.00023,17.30877]
[1777516648376,38.29,75713.69,1.8,-0.44491,0.00024,17.32671]
[1777516648581,38.29,75713.69,1.8,-0.44491,0.00024,17.32671]
[1777516648682,38.29,75713.69,1.8,-0.44491,0.00024,17.32671]
[1777516648736,38.29,75713.69,1.8,-0.44491,0.00024,17.32671]
[1777516648866,38.29,75713.69,1.8,-0.44491,0.00024,17.32671]
[1777516649028,38.29,75713.69,1.8,-0.44491,0.00024,17.32671]
[1777516649221,38.29,75713.69,1.8,-0.44491,0.00024,17.32671]
[1777516649275,38.29,75692.26,1.8,-0.44996,0.00024,17.35105]
[1777516651182,38.3,75688.61,1.8,-0.45081,0.00024,17.34993]
[1777516651977,38.3,75688.61,1.8,-0.45081,0.00024,17.34993]
[1777516652009,38.3,75688.61,1.8,-0.45081,0.00024,17.34993]
[1777516652189,38.29,75689.48,1.8,-0.4506,0.00024,17.34901]
[1777516655374,38.29,75690.38,1.8,-0.45039,0.00024,17.34805]
[1777516656660,38.29,75689.21,1.8,-0.45066,0.00024,17.34927]
[1777516656679,38.29,75689.21,1.8,-0.45066,0.00024,17.34927]
[1777516656710,38.29,75689.21,1.8,-0.45066,0.00024,17.34927]
[1777516657288,38.29,75689.21,1.8,-0.45066,0.00024,17.34927]
[1777516657327,38.29,75687.59,1.8,-0.45104,0.00024,17.35096]
[1777516658674,38.29,75687.54,1.8,-0.45105,0.00024,17.35101]
[1777516659238,38.29,75686.07,1.8,-0.4514,0.00024,17.35253]
[1777516664274,38.28,75687.22,1.8,-0.45112,0.00024,17.35131]
[1777516667295,38.28,75691.32,1.8,-0.45015,0.00024,17.34697]
[1777516672332,38.27,75686.71,1.8,-0.45124,0.00024,17.35179]
[1777516677365,38.27,75686.27,1.8,-0.45133,0.00024,17.35221]
[1777516679401,38.27,75690.25,1.8,-0.45039,0.00024,17.34803]
[1777516680448,38.26,75687.89,1.8,-0.45095,0.00024,17.35051]
[1777516680476,38.26,75687.89,1.8,-0.45095,0.00024,17.35051]
[1777516680906,38.26,75687.89,1.8,-0.45095,0.00024,17.35051]
[1777516680953,38.26,75687.89,1.8,-0.45095,0.00024,17.35051]
[1777516680980,38.26,75687.89,1.8,-0.45095,0.00024,17.35051]
[1777516681116,38.26,75687.89,1.8,-0.45095,0.00024,17.35051]
[1777516681160,38.26,75687.89,1.8,-0.45095,0.00024,17.35051]
[1777516681401,38.26,75680.57,1.8,-0.45268,0.00024,17.358]
[1777516682406,38.26,75666.71,1.8,-0.45595,0.00024,17.37129]
[1777516682545,38.26,75666.71,1.8,-0.45595,0.00024,17.37129]
[1777516682612,38.26,75666.71,1.8,-0.45595,0.00024,17.37129]
[1777516682647,38.26,75666.71,1.8,-0.45595,0.00024,17.37129]
[1777516682749,38.26,75666.71,1.8,-0.45595,0.00024,17.37129]
[1777516683075,38.26,75666.71,1.8,-0.45595,0.00024,17.37129]
[1777516683113,38.26,75666.71,1.8,-0.45595,0.00024,17.37129]
[1777516683413,38.26,75658.95,1.8,-0.45779,0.00024,17.37822]
[1777516684419,38.26,75647.92,1.8,-0.4604,0.00024,17.38745]
[1777516684540,38.26,75647.92,1.8,-0.4604,0.00024,17.38745]
[1777516684581,38.26,75647.92,1.8,-0.4604,0.00024,17.38745]
[1777516685050,38.26,75647.92,1.8,-0.4604,0.00024,17.38745]
[1777516685059,38.26,75647.92,1.8,-0.4604,0.00024,17.38745]
[1777516685076,38.26,75647.92,1.8,-0.4604,0.00024,17.38745]
[1777516685428,38.27,75644.04,1.8,-0.46132,0.00024,17.39051]
[1777516686433,38.27,75639.76,1.8,-0.46234,0.00024,17.39379]
[1777516687038,38.27,75639.76,1.8,-0.46234,0.00024,17.39379]
[1777516687360,38.27,75639.76,1.8,-0.46234,0.00024,17.39379]
[1777516687391,38.27,75639.76,1.8,-0.46234,0.00024,17.39379]
[1777516687415,38.27,75640.25,1.8,-0.46222,0.00024,17.39342]
[1777516687508,38.27,75640.25,1.8,-0.46222,0.00024,17.39342]
[1777516687887,38.27,75640.25,1.8,-0.46222,0.00024,17.39342]
[1777516687911,38.27,75634.28,1.8,-0.46364,0.00024,17.39782]
[1777516688865,38.27,75634.28,1.8,-0.46364,0.00024,17.39782]
[1777516689073,38.27,75634.28,1.8,-0.46364,0.00024,17.39782]
[1777516689083,38.27,75633.25,1.8,-0.46388,0.00024,17.39856]
[1777516690232,38.27,75628.98,1.8,-0.46489,0.00024,17.40154]
[1777516692098,38.27,75628.98,1.8,-0.46489,0.00024,17.40154]
[1777516692107,38.27,75628.98,1.8,-0.46489,0.00024,17.40154]
[1777516692133,38.27,75628.98,1.8,-0.46489,0.00024,17.40154]
[1777516692251,38.27,75625.8,1.8,-0.46565,0.00024,17.40369]
[1777516692453,38.27,75625.8,1.8,-0.46565,0.00024,17.40369]
[1777516692684,38.27,75625.8,1.8,-0.46565,0.00024,17.40369]
[1777516692753,38.27,75625.8,1.8,-0.46565,0.00024,17.40369]
[1777516692955,38.27,75625.8,1.8,-0.46565,0.00024,17.40369]
[1777516693402,38.27,75625.8,1.8,-0.46565,0.00024,17.40369]
[1777516693470,38.27,75625.8,1.8,-0.46565,0.00024,17.40369]
[1777516693172,38.27,75618.24,1.8,-0.46744,0.00024,17.40854]
[1777516693929,38.27,75618.24,1.8,-0.46744,0.00024,17.40854]
[1777516694190,38.27,75618.24,1.8,-0.46744,0.00024,17.40854]
[1777516694408,38.27,75610.73,1.8,-0.46922,0.00024,17.41301]
[1777516694929,38.27,75610.73,1.8,-0.46922,0.00024,17.41301]
[1777516695301,38.27,75582.23,1.8,-0.476,0.00024,17.42681]
[1777516695896,38.27,75582.23,1.8,-0.476,0.00024,17.42681]
[1777516695968,38.27,75582.23,1.8,-0.476,0.00024,17.42681]
[1777516696083,38.27,75582.23,1.8,-0.476,0.00024,17.42681]
[1777516696181,38.27,75583.8,1.8,-0.47562,0.00024,17.42618]
[1777516696807,38.28,75582.0,1.8,-0.47606,0.00024,17.42692]
[1777516697709,38.28,75582.0,1.8,-0.47606,0.00024,17.42692]
[1777516697758,38.28,75582.0,1.8,-0.47606,0.00024,17.42692]
[1777516697921,38.28,75582.0,1.8,-0.47606,0.00024,17.42692]
[1777516697967,38.28,75582.0,1.8,-0.47606,0.00024,17.42692]
[1777516698013,38.28,75582.0,1.8,-0.47606,0.00024,17.42692]
[1777516698327,38.28,75582.0,1.8,-0.47606,0.00024,17.42692]
[1777516698426,38.28,75582.0,1.8,-0.47606,0.00024,17.42692]
[1777516698428,38.3,75574.22,1.8,-0.47791,0.00024,17.42981]
[1777516698579,38.3,75574.22,1.8,-0.47791,0.00024,17.42981]
[1777516698947,38.3,75574.22,1.8,-0.47791,0.00024,17.42981]
[1777516698958,38.3,75574.22,1.8,-0.47791,0.00024,17.42981]
[1777516698981,38.3,75574.22,1.8,-0.47791,0.00024,17.42981]
[1777516699154,38.3,75574.22,1.8,-0.47791,0.00024,17.42981]
[1777516699222,38.3,75574.22,1.8,-0.47791,0.00024,17.42981]
[1777516699255,38.3,75574.22,1.8,-0.47791,0.00024,17.42981]
[1777516699357,38.32,75563.02,1.8,-0.48058,0.00024,17.4333]
[1777516700436,38.32,75563.02,1.8,-0.48058,0.00024,17.4333]
[1777516700450,38.33,75562.33,1.8,-0.48075,0.00024,17.4335]
[1777516700477,38.33,75562.33,1.8,-0.48075,0.00024,17.4335]
[1777516701384,38.33,75562.33,1.8,-0.48075,0.00024,17.4335]
[1777516701417,38.33,75562.33,1.8,-0.48075,0.00024,17.4335]
[1777516701437,38.35,75556.26,1.8,-0.48219,0.00024,17.43504]
[1777516702385,38.35,75556.26,1.8,-0.48219,0.00024,17.43504]
[1777516702392,38.35,75556.26,1.8,-0.48219,0.00024,17.43504]
[1777516702403,38.35,75556.26,1.8,-0.48219,0.00024,17.43504]
[1777516702430,38.35,75556.26,1.8,-0.48219,0.00024,17.43504]
[1777516703045,38.35,75556.26,1.8,-0.48219,0.00024,17.43504]
[1777516703090,38.35,75552.92,1.8,-0.48299,0.00024,17.43578]
[1777516703470,38.35,75552.92,1.8,-0.48299,0.00024,17.43578]
[1777516703698,38.35,75552.92,1.8,-0.48299,0.00024,17.43578]
[1777516703714,38.35,75552.92,1.8,-0.48299,0.00024,17.43578]
[1777516703742,38.35,75552.92,1.8,-0.48299,0.00024,17.43578]
[1777516704082,38.35,75552.92,1.8,-0.48299,0.00024,17.43578]
[1777516704162,38.35,75562.55,1.8,-0.4807,0.00024,17.43345]
[1777516706849,38.36,75563.19,1.8,-0.48055,0.00024,17.43328]
[1777516706864,38.36,75563.19,1.8,-0.48055,0.00024,17.43328]
[1777516706907,38.36,75563.19,1.8,-0.48055,0.00024,17.43328]
[1777516707246,38.36,75563.19,1.8,-0.48055,0.00024,17.43328]
[1777516707271,38.36,75563.19,1.8,-0.48055,0.00024,17.43328]
[1777516707278,38.36,75563.19,1.8,-0.48055,0.00024,17.43328]
[1777516707298,38.36,75563.19,1.8,-0.48055,0.00024,17.43328]
[1777516707369,38.36,75562.01,1.8,-0.48083,0.00024,17.4336]
[1777516707966,38.36,75562.01,1.8,-0.48083,0.00024,17.4336]
[1777516708344,38.37,75553.86,1.8,-0.48277,0.00024,17.43559]
[1777516708482,38.37,75553.86,1.8,-0.48277,0.00024,17.43559]
[1777516708620,38.37,75553.86,1.8,-0.48277,0.00024,17.43559]
[1777516708741,38.37,75553.86,1.8,-0.48277,0.00024,17.43559]
[1777516709422,38.37,75553.86,1.8,-0.48277,0.00024,17.43559]
[1777516709361,38.37,75534.41,1.8,-0.48739,0.00024,17.43866]
[1777516709728,38.37,75534.41,1.8,-0.48739,0.00024,17.43866]
[1777516709732,38.37,75534.41,1.8,-0.48739,0.00024,17.43866]
[1777516709739,38.37,75534.41,1.8,-0.48739,0.00024,17.43866]
[1777516709745,38.37,75534.41,1.8,-0.48739,0.00024,17.43866]
[1777516709761,38.37,75534.41,1.8,-0.48739,0.00024,17.43866]
[1777516709803,38.37,75534.41,1.8,-0.48739,0.00024,17.43866]
[1777516710370,38.37,75534.41,1.8,-0.48739,0.00024,17.43866]
[1777516710381,38.37,75526.09,1.8,-0.48937,0.00024,17.43926]
[1777516710474,38.37,75526.09,1.8,-0.48937,0.00024,17.43926]
[1777516710499,38.37,75526.09,1.8,-0.48937,0.00024,17.43926]
[1777516710760,38.37,75526.09,1.8,-0.48937,0.00024,17.43926]
[1777516711154,38.37,75526.09,1.8,-0.48937,0.00024,17.43926]
[1777516711403,38.37,75526.09,1.8,-0.48937,0.00024,17.43926]
[1777516711418,38.37,75530.28,1.8,-0.48837,0.00024,17.43406]
[1777516712912,38.37,75530.28,1.8,-0.48837,0.00024,17.43406]
[1777516713214,38.37,75530.28,1.8,-0.48837,0.00024,17.43406]
[1777516713322,38.37,75530.28,1.8,-0.48837,0.00024,17.43406]
[1777516713326,38.37,75530.28,1.8,-0.48837,0.00024,17.43406]
[1777516713343,38.37,75530.28,1.8,-0.48837,0.00024,17.43406]
[1777516713427,38.37,75526.44,1.8,-0.48928,0.00024,17.43429]
[1777516713930,38.37,75526.44,1.8,-0.48928,0.00024,17.43429]
[1777516713990,38.37,75526.44,1.8,-0.48928,0.00024,17.43429]
[1777516714023,38.37,75526.44,1.8,-0.48928,0.00024,17.43429]
[1777516714093,38.37,75526.44,1.8,-0.48928,0.00024,17.43429]
[1777516714258,38.37,75510.25,1.8,-0.49313,0.00024,17.43426]
[1777516714830,38.37,75510.25,1.8,-0.49313,0.00024,17.43426]
[1777516714874,38.37,75485.88,1.8,-0.49893,0.00024,17.43116]
[1777516715664,38.37,75485.88,1.8,-0.49893,0.00024,17.43116]
[1777516715830,38.37,75485.88,1.8,-0.49893,0.00024,17.43116]
[1777516716163,38.37,75485.88,1.8,-0.49893,0.00024,17.43116]
[1777516716335,38.37,75485.88,1.8,-0.49893,0.00024,17.43116]
[1777516716368,38.37,75485.88,1.8,-0.49893,0.00024,17.43116]
[1777516716464,38.37,75485.88,1.8,-0.49893,0.00024,17.43116]
[1777516716452,38.37,75455.26,1.8,-0.50622,0.00024,17.42203]
[1777516717181,38.37,75459.16,1.8,-0.50529,0.00024,17.42352]
[1777516717740,38.37,75459.16,1.8,-0.50529,0.00024,17.42352]
[1777516717953,38.37,75459.16,1.8,-0.50529,0.00024,17.42352]
[1777516718340,38.37,75462.48,1.8,-0.5045,0.00024,17.42471]
[1777516718700,38.37,75462.48,1.8,-0.5045,0.00024,17.42471]
[1777516718838,38.37,75462.48,1.8,-0.5045,0.00024,17.42471]
[1777516719390,38.37,75462.48,1.8,-0.5045,0.00024,17.42471]
[1777516719461,38.37,75454.78,1.8,-0.50633,0.00024,17.42185]
[1777516719539,38.37,75454.78,1.8,-0.50633,0.00024,17.42185]
[1777516720452,38.37,75450.23,1.8,-0.50741,0.00024,17.41998]
[1777516721027,38.37,75450.23,1.8,-0.50741,0.00024,17.41998]
[1777516721093,38.37,75450.23,1.8,-0.50741,0.00024,17.41998]
[1777516721145,38.37,75450.23,1.8,-0.50741,0.00024,17.41998]
[1777516721209,38.37,75450.23,1.8,-0.50741,0.00024,17.41998]
[1777516721382,38.37,75450.23,1.8,-0.50741,0.00024,17.41998]
[1777516721423,38.37,75450.23,1.8,-0.50741,0.00024,17.41998]
[1777516721374,38.37,75449.55,1.8,-0.50757,0.00024,17.41969]
[1777516722236,38.37,75449.55,1.8,-0.50757,0.00024,17.41969]
[1777516722296,38.37,75449.55,1.8,-0.50757,0.00024,17.41969]
[1777516722443,38.38,75453.49,1.8,-0.50664,0.00024,17.42133]
[1777516722548,38.38,75453.49,1.8,-0.50664,0.00024,17.42133]
[1777516722562,38.38,75453.49,1.8,-0.50664,0.00024,17.42133]
[1777516722701,38.38,75453.49,1.8,-0.50664,0.00024,17.42133]
[1777516722732,38.38,75453.49,1.8,-0.50664,0.00024,17.42133]
[1777516722744,38.38,75453.49,1.8,-0.50664,0.00024,17.42133]
[1777516722785,38.38,75453.49,1.8,-0.50664,0.00024,17.42133]
[1777516722911,38.38,75453.49,1.8,-0.50664,0.00024,17.42133]
[1777516723003,38.38,75452.93,1.8,-0.50677,0.00024,17.4211]
[1777516723576,38.38,75452.93,1.8,-0.50677,0.00024,17.4211]
[1777516723666,38.38,75452.93,1.8,-0.50677,0.00024,17.4211]
[1777516723901,38.38,75452.93,1.8,-0.50677,0.00024,17.4211]
[1777516724011,38.38,75452.93,1.8,-0.50677,0.00024,17.4211]
[1777516724276,38.38,75450.46,1.8,-0.50736,0.00024,17.42008]
[1777516725272,38.38,75450.46,1.8,-0.50736,0.00024,17.42008]
[1777516725342,38.38,75457.96,1.8,-0.50557,0.00024,17.42307]
[1777516726145,38.38,75457.96,1.8,-0.50557,0.00024,17.42307]
[1777516726182,38.38,75457.96,1.8,-0.50557,0.00024,17.42307]
[1777516726224,38.38,75474.8,1.8,-0.50156,0.00024,17.42853]
[1777516726972,38.38,75474.8,1.8,-0.50156,0.00024,17.42853]
[1777516726989,38.38,75474.8,1.8,-0.50156,0.00024,17.42853]
[1777516727037,38.38,75474.8,1.8,-0.50156,0.00024,17.42853]
[1777516727227,38.41,75483.16,1.8,-0.49957,0.00024,17.43058]
[1777516728457,38.41,75482.83,1.8,-0.49965,0.00024,17.43051]
[1777516728958,38.41,75482.83,1.8,-0.49965,0.00024,17.43051]
[1777516729029,38.41,75482.83,1.8,-0.49965,0.00024,17.43051]
[1777516729172,38.41,75482.83,1.8,-0.49965,0.00024,17.43051]
[1777516729226,38.41,75482.83,1.8,-0.49965,0.00024,17.43051]
[1777516729264,38.41,75481.06,1.8,-0.50007,0.00024,17.43011]
[1777516729770,38.41,75481.06,1.8,-0.50007,0.00024,17.43011]
[1777516730389,38.41,75481.06,1.8,-0.50007,0.00024,17.43011]
[1777516729849,38.41,75471.72,1.8,-0.50229,0.00024,17.42766]
[1777516731360,38.41,75471.72,1.8,-0.50229,0.00024,17.42766]
[1777516731383,38.41,75471.72,1.8,-0.50229,0.00024,17.42766]
[1777516731405,38.41,75471.72,1.8,-0.50229,0.00024,17.42766]
[1777516731418,38.41,75467.61,1.8,-0.50326,0.00024,17.42642]
[1777516731535,38.41,75467.61,1.8,-0.50326,0.00024,17.42642]
[1777516731562,38.41,75467.61,1.8,-0.50326,0.00024,17.42642]
[1777516731977,38.41,75469.83,1.8,-0.50274,0.00024,17.4271]
[1777516733042,38.41,75469.83,1.8,-0.50274,0.00024,17.4271]
[1777516733086,38.41,75469.83,1.8,-0.50274,0.00024,17.4271]
[1777516733231,38.41,75471.67,1.8,-0.5023,0.00024,17.42765]
[1777516733585,38.41,75471.67,1.8,-0.5023,0.00024,17.42765]
[1777516733592,38.41,75471.67,1.8,-0.5023,0.00024,17.42765]
[1777516733629,38.41,75471.67,1.8,-0.5023,0.00024,17.42765]
[1777516733778,38.41,75471.67,1.8,-0.5023,0.00024,17.42765]
[1777516734709,38.41,75471.67,1.8,-0.5023,0.00024,17.42765]
[1777516734788,38.41,75471.67,1.8,-0.5023,0.00024,17.42765]
[1777516734798,38.41,75471.67,1.8,-0.5023,0.00024,17.42765]
[1777516734807,38.41,75471.67,1.8,-0.5023,0.00024,17.42765]
[1777516734817,38.41,75471.67,1.8,-0.5023,0.00024,17.42765]
[1777516735252,38.41,75479.15,1.8,-0.50052,0.00024,17.42965]
[1777516737300,38.42,75485.84,1.8,-0.49893,0.00024,17.43115]
[1777516738231,38.42,75485.84,1.8,-0.49893,0.00024,17.43115]
[1777516738267,38.42,75485.84,1.8,-0.49893,0.00024,17.43115]
[1777516738333,38.42,75493.98,1.8,-0.49699,0.00024,17.4326]
[1777516740440,38.44,75492.02,1.8,-0.49746,0.00024,17.43228]
[1777516740956,38.44,75492.02,1.8,-0.49746,0.00024,17.43228]
[1777516741002,38.44,75492.02,1.8,-0.49746,0.00024,17.43228]
[1777516741492,38.44,75492.02,1.8,-0.49746,0.00024,17.43228]
[1777516741331,38.46,75500.51,1.8,-0.49544,0.00024,17.43346]
[1777516741514,38.46,75500.51,1.8,-0.49544,0.00024,17.43346]
[1777516741654,38.46,75500.51,1.8,-0.49544,0.00024,17.43346]
[1777516741700,38.46,75500.51,1.8,-0.49544,0.00024,17.43346]
[1777516742439,38.48,75516.84,1.8,-0.49156,0.00024,17.43447]
[1777516742872,38.48,75516.84,1.8,-0.49156,0.00024,17.43447]
[1777516742905,38.48,75516.84,1.8,-0.49156,0.00024,17.43447]
[1777516742968,38.5,75530.07,1.8,-0.48843,0.00024,17.43409]
[1777516743852,38.49,75530.21,1.8,-0.48839,0.00024,17.43408]
[1777516744921,38.49,75530.21,1.8,-0.48839,0.00024,17.43408]
[1777516745003,38.49,75530.21,1.8,-0.48839,0.00024,17.43408]
[1777516745212,38.49,75530.21,1.8,-0.48839,0.00024,17.43408]
[1777516745379,38.49,75530.21,1.8,-0.48839,0.00024,17.43408]
[1777516745465,38.5,75533.75,1.8,-0.48756,0.00024,17.43379]
[1777516746145,38.51,75525.23,1.8,-0.48957,0.00024,17.43435]
[1777516746832,38.51,75525.23,1.8,-0.48957,0.00024,17.43435]
[1777516746880,38.51,75525.23,1.8,-0.48957,0.00024,17.43435]
[1777516746904,38.51,75525.23,1.8,-0.48957,0.00024,17.43435]
[1777516746966,38.51,75525.23,1.8,-0.48957,0.00024,17.43435]
[1777516746979,38.51,75525.23,1.8,-0.48957,0.00024,17.43435]
[1777516747001,38.51,75525.23,1.8,-0.48957,0.00024,17.43435]
[1777516747157,38.5,75534.67,1.8,-0.48734,0.00024,17.4337]
[1777516749870,38.51,75532.64,1.8,-0.48782,0.00024,17.43389]
[1777516749900,38.51,75532.64,1.8,-0.48782,0.00024,17.43389]
[1777516749915,38.51,75532.64,1.8,-0.48782,0.00024,17.43389]
[1777516750389,38.51,75532.64,1.8,-0.48782,0.00024,17.43389]
[1777516750428,38.51,75538.1,1.8,-0.48653,0.00024,17.43333]
[1777516751910,38.51,75531.68,1.8,-0.48805,0.00024,17.43397]
[1777516752556,38.51,75531.68,1.8,-0.48805,0.00024,17.43397]
[1777516752592,38.51,75531.68,1.8,-0.48805,0.00024,17.43397]
[1777516752803,38.51,75531.68,1.8,-0.48805,0.00024,17.43397]
[1777516752852,38.51,75531.68,1.8,-0.48805,0.00024,17.43397]
[1777516752918,38.51,75531.47,1.8,-0.4881,0.00024,17.43398]
[1777516753761,38.51,75531.47,1.8,-0.4881,0.00024,17.43398]
[1777516753773,38.51,75531.47,1.8,-0.4881,0.00024,17.43398]
[1777516753956,38.51,75531.47,1.8,-0.4881,0.00024,17.43398]
[1777516754029,38.51,75521.78,1.8,-0.49039,0.00024,17.43445]
[1777516755089,38.51,75521.78,1.8,-0.49039,0.00024,17.43445]
[1777516755127,38.51,75521.78,1.8,-0.49039,0.00024,17.43445]
[1777516755206,38.51,75521.78,1.8,-0.49039,0.00024,17.43445]
[1777516755234,38.51,75521.78,1.8,-0.49039,0.00024,17.43445]
[1777516755427,38.51,75520.52,1.8,-0.49069,0.00024,17.43447]
[1777516756428,38.51,75513.58,1.8,-0.49234,0.00024,17.4344]
[1777516756581,38.51,75513.58,1.8,-0.49234,0.00024,17.4344]
[1777516756603,38.51,75513.58,1.8,-0.49234,0.00024,17.4344]
[1777516757494,38.51,75513.58,1.8,-0.49234,0.00024,17.4344]
[1777516757508,38.51,75513.58,1.8,-0.49234,0.00024,17.4344]
[1777516757643,38.51,75516.14,1.8,-0.49173,0.00024,17.43446]
[1777516757812,38.51,75516.14,1.8,-0.49173,0.00024,17.43446]
[1777516757953,38.53,75516.14,1.8,-0.49173,0.00024,17.43446]
[1777516759991,38.53,75519.03,1.8,-0.49104,0.00024,17.43448]
[1777516760472,38.53,75522.49,1.8,-0.49022,0.00024,17.43444]
[1777516761089,38.53,75522.49,1.8,-0.49022,0.00024,17.43444]
[1777516761113,38.53,75522.49,1.8,-0.49022,0.00024,17.43444]
[1777516761190,38.53,75523.66,1.8,-0.48995,0.00024,17.43441]
[1777516765509,38.53,75530.61,1.8,-0.4883,0.00024,17.43405]
[1777516765913,38.53,75530.61,1.8,-0.4883,0.00024,17.43405]
[1777516766010,38.53,75530.61,1.8,-0.4883,0.00024,17.43405]
[1777516769033,38.53,75540.71,1.8,-0.48591,0.00024,17.433]
[1777516771961,38.53,75537.52,1.8,-0.48667,0.00024,17.42845]
[1777516772062,38.53,75538.08,1.8,-0.48653,0.00024,17.42838]
[1777516777089,38.54,75539.34,1.8,-0.48624,0.00024,17.42823]
[1777516779207,38.54,75545.02,1.8,-0.48489,0.00024,17.42742]
[1777516781074,38.54,75544.73,1.8,-0.48496,0.00024,17.42746]
[1777516781086,38.54,75544.73,1.8,-0.48496,0.00024,17.42746]
[1777516781384,38.54,75541.75,1.8,-0.48567,0.00024,17.42791]
[1777516787163,38.54,75542.39,1.8,-0.48551,0.00024,17.42782]
[1777516790235,38.54,75541.51,1.8,-0.48572,0.00024,17.42794]
[1777516790255,38.54,75541.51,1.8,-0.48572,0.00024,17.42794]
[1777516790421,38.54,75541.51,1.8,-0.48572,0.00024,17.42794]
[1777516790484,38.55,75540.02,1.8,-0.48608,0.00024,17.42815]
[1777516790599,38.55,75540.02,1.8,-0.48608,0.00024,17.42815]
[1777516790627,38.55,75540.02,1.8,-0.48608,0.00024,17.42815]
[1777516791187,38.55,75539.2,1.8,-0.48627,0.00024,17.42825]
[1777516791761,38.55,75539.2,1.8,-0.48627,0.00024,17.42825]
[1777516791906,38.55,75539.2,1.8,-0.48627,0.00024,17.42825]
[1777516792031,38.55,75539.2,1.8,-0.48627,0.00024,17.42825]
[1777516792185,38.55,75539.2,1.8,-0.48627,0.00024,17.42825]
[1777516792330,38.55,75539.2,1.8,-0.48627,0.00024,17.42825]
[1777516792421,38.55,75539.2,1.8,-0.48627,0.00024,17.42825]
[1777516792448,38.55,75539.2,1.8,-0.48627,0.00024,17.42825]
[1777516792432,38.54,75505.76,1.8,-0.49419,0.00024,17.42901]
[1777516793352,38.55,75498.55,1.8,-0.49589,0.00024,17.42827]
[1777516794091,38.55,75498.55,1.8,-0.49589,0.00024,17.42827]
[1777516794126,38.55,75498.55,1.8,-0.49589,0.00024,17.42827]
[1777516794158,38.55,75498.55,1.8,-0.49589,0.00024,17.42827]
[1777516794162,38.55,75498.55,1.8,-0.49589,0.00024,17.42827]
[1777516794188,38.55,75498.55,1.8,-0.49589,0.00024,17.42827]
[1777516794225,38.55,75498.55,1.8,-0.49589,0.00024,17.42827]
[1777516794235,38.55,75498.55,1.8,-0.49589,0.00024,17.42827]
[1777516794250,38.55,75498.55,1.8,-0.49589,0.00024,17.42827]
[1777516794383,38.55,75492.07,1.8,-0.49743,0.00024,17.42734]
[1777516795018,38.55,75492.07,1.8,-0.49743,0.00024,17.42734]
[1777516795055,38.55,75492.07,1.8,-0.49743,0.00024,17.42734]
[1777516795216,38.55,75492.07,1.8,-0.49743,0.00024,17.42734]
[1777516796302,38.55,75492.07,1.8,-0.49743,0.00024,17.42734]
[1777516796308,38.55,75492.07,1.8,-0.49743,0.00024,17.42734]
[1777516796338,38.55,75492.07,1.8,-0.49743,0.00024,17.42734]
[1777516796439,38.55,75484.9,1.8,-0.49913,0.00024,17.426]
[1777516798344,38.55,75484.49,1.8,-0.49922,0.00024,17.42592]
[1777516798379,38.55,75484.49,1.8,-0.49922,0.00024,17.42592]
[1777516798445,38.55,75487.1,1.8,-0.49861,0.00024,17.42645]
[1777516800310,38.55,75488.02,1.8,-0.49839,0.00024,17.42662]
[1777516800340,38.55,75488.02,1.8,-0.49839,0.00024,17.42662]
[1777516800436,38.55,75489.68,1.8,-0.49799,0.00024,17.42693]
[1777516800725,38.55,75489.68,1.8,-0.49799,0.00024,17.42693]
[1777516800947,38.55,75489.68,1.8,-0.49799,0.00024,17.42693]
[1777516800994,38.55,75489.68,1.8,-0.49799,0.00024,17.42693]
[1777516801516,38.55,75501.07,1.8,-0.4953,0.00024,17.42857]
[1777516804279,38.58,75501.23,1.8,-0.49526,0.00024,17.42858]
[1777516805286,38.58,75504.84,1.8,-0.4944,0.00024,17.42893]
[1777516806295,38.59,75513.55,1.8,-0.49234,0.00024,17.42944]
[1777516806567,38.59,75513.55,1.8,-0.49234,0.00024,17.42944]
[1777516807305,38.59,75516.98,1.8,-0.49153,0.00024,17.42952]
[1777516807665,38.59,75516.98,1.8,-0.49153,0.00024,17.42952]
[1777516807698,38.59,75516.98,1.8,-0.49153,0.00024,17.42952]
[1777516808546,38.59,75516.98,1.8,-0.49153,0.00024,17.42952]
[1777516808309,38.59,75520.63,1.8,-0.49067,0.00024,17.42952]
[1777516808584,38.59,75520.63,1.8,-0.49067,0.00024,17.42952]
[1777516808967,38.59,75520.63,1.8,-0.49067,0.00024,17.42952]
[1777516809316,38.59,75526.86,1.8,-0.48919,0.00024,17.42933]
[1777516811331,38.59,75529.33,1.8,-0.48861,0.00024,17.42919]
[1777516812486,38.59,75529.33,1.8,-0.48861,0.00024,17.42919]
[1777516812521,38.59,75529.33,1.8,-0.48861,0.00024,17.42919]
[1777516812548,38.59,75533.68,1.8,-0.48758,0.00024,17.42885]
[1777516813063,38.59,75533.68,1.8,-0.48758,0.00024,17.42885]
[1777516813076,38.59,75533.68,1.8,-0.48758,0.00024,17.42885]
[1777516813413,38.59,75536.75,1.8,-0.48685,0.00024,17.42855]
[1777516813719,38.59,75536.75,1.8,-0.48685,0.00024,17.42855]
[1777516814351,38.59,75537.13,1.8,-0.48676,0.00024,17.4285]
[1777516815361,38.59,75543.27,1.8,-0.48531,0.00024,17.4277]
[1777516816430,38.59,75547.05,1.8,-0.48442,0.00024,17.42709]
[1777516817504,38.59,75551.69,1.8,-0.48332,0.00024,17.42622]
[1777516818494,38.59,75558.21,1.8,-0.48178,0.00024,17.42478]
[1777516820575,38.59,75559.37,1.8,-0.48151,0.00024,17.4245]
[1777516821401,38.59,75565.09,1.8,-0.48016,0.00024,17.42298]
[1777516821953,38.59,75565.09,1.8,-0.48016,0.00024,17.42298]
[1777516821970,38.59,75565.09,1.8,-0.48016,0.00024,17.42298]
[1777516822421,38.59,75566.19,1.8,-0.4799,0.00024,17.42266]
[1777516822619,38.59,75566.19,1.8,-0.4799,0.00024,17.42266]
[1777516822766,38.59,75566.19,1.8,-0.4799,0.00024,17.42266]
[1777516822773,38.59,75566.19,1.8,-0.4799,0.00024,17.42266]
[1777516822998,38.59,75566.19,1.8,-0.4799,0.00024,17.42266]
[1777516823434,38.59,75565.03,1.8,-0.48017,0.00024,17.423]
[1777516823785,38.59,75565.03,1.8,-0.48017,0.00024,17.423]
[1777516823852,38.59,75565.03,1.8,-0.48017,0.00024,17.423]
[1777516824461,38.6,75541.07,1.8,-0.48583,0.00024,17.42802]
[1777516825344,38.6,75541.07,1.8,-0.48583,0.00024,17.42802]
[1777516825376,38.6,75541.07,1.8,-0.48583,0.00024,17.42802]
[1777516825478,38.6,75518.71,1.8,-0.49112,0.00024,17.42953]
[1777516826717,38.6,75518.36,1.8,-0.4912,0.00024,17.42953]
[1777516826751,38.6,75518.36,1.8,-0.4912,0.00024,17.42953]
[1777516826781,38.6,75518.36,1.8,-0.4912,0.00024,17.42953]
[1777516827513,38.6,75512.79,1.8,-0.49252,0.00024,17.42942]
[1777516828324,38.6,75512.79,1.8,-0.49252,0.00024,17.42942]
[1777516828354,38.6,75512.79,1.8,-0.49252,0.00024,17.42942]
[1777516828466,38.6,75512.87,1.8,-0.4925,0.00024,17.42942]
[1777516828776,38.6,75512.87,1.8,-0.4925,0.00024,17.42942]
[1777516829997,38.6,75514.23,1.8,-0.49218,0.00024,17.42946]
[1777516830680,38.6,75516.61,1.8,-0.49162,0.00024,17.42951]
[1777516831488,38.6,75517.06,1.8,-0.49151,0.00024,17.42457]
[1777516832812,38.6,75520.07,1.8,-0.4908,0.00024,17.42457]
[1777516832839,38.6,75520.07,1.8,-0.4908,0.00024,17.42457]
[1777516833021,38.6,75520.07,1.8,-0.4908,0.00024,17.42457]
[1777516833062,38.6,75520.07,1.8,-0.4908,0.00024,17.42457]
[1777516833098,38.6,75520.07,1.8,-0.4908,0.00024,17.42457]
[1777516833109,38.6,75520.07,1.8,-0.4908,0.00024,17.42457]
[1777516833343,38.6,75520.07,1.8,-0.4908,0.00024,17.42457]
[1777516833357,38.6,75520.07,1.8,-0.4908,0.00024,17.42457]
[1777516833446,38.6,75520.07,1.8,-0.4908,0.00024,17.42457]
[1777516833547,38.6,75501.37,1.8,-0.49522,0.00024,17.42364]
[1777516833818,38.6,75501.37,1.8,-0.49522,0.00024,17.42364]
[1777516833863,38.6,75501.37,1.8,-0.49522,0.00024,17.42364]
[1777516834527,38.6,75511.73,1.8,-0.49277,0.00024,17.42442]
[1777516835516,38.6,75512.07,1.8,-0.49269,0.00024,17.42444]
[1777516835962,38.6,75512.07,1.8,-0.49269,0.00024,17.42444]
[1777516836115,38.6,75512.07,1.8,-0.49269,0.00024,17.42444]
[1777516836122,38.6,75512.07,1.8,-0.49269,0.00024,17.42444]
[1777516836141,38.6,75512.07,1.8,-0.49269,0.00024,17.42444]
[1777516836522,38.6,75519.45,1.8,-0.49094,0.00024,17.42458]
[1777516837049,38.6,75519.45,1.8,-0.49094,0.00024,17.42458]
[1777516837068,38.6,75519.45,1.8,-0.49094,0.00024,17.42458]
[1777516837529,38.6,75527.09,1.8,-0.48914,0.00024,17.42437]
[1777516838504,38.6,75527.09,1.8,-0.48914,0.00024,17.42437]
[1777516838532,38.6,75527.09,1.8,-0.48914,0.00024,17.42437]
[1777516838540,38.6,75532.38,1.8,-0.48789,0.00024,17.42401]
[1777516838766,38.6,75532.38,1.8,-0.48789,0.00024,17.42401]
[1777516839543,38.6,75534.1,1.8,-0.48748,0.00024,17.42386]
[1777516840011,38.6,75534.1,1.8,-0.48748,0.00024,17.42386]
[1777516840067,38.6,75534.1,1.8,-0.48748,0.00024,17.42386]
[1777516840180,38.6,75534.1,1.8,-0.48748,0.00024,17.42386]
[1777516840470,38.6,75534.1,1.8,-0.48748,0.00024,17.42386]
[1777516840514,38.6,75534.1,1.8,-0.48748,0.00024,17.42386]
[1777516840553,38.6,75537.47,1.8,-0.48668,0.00024,17.42351]
[1777516840759,38.6,75537.47,1.8,-0.48668,0.00024,17.42351]
[1777516840783,38.6,75537.47,1.8,-0.48668,0.00024,17.42351]
[1777516841563,38.6,75528.64,1.8,-0.48877,0.00024,17.42428]
[1777516842056,38.6,75528.64,1.8,-0.48877,0.00024,17.42428]
[1777516842069,38.6,75528.64,1.8,-0.48877,0.00024,17.42428]
[1777516842564,38.6,75521.64,1.8,-0.49043,0.00024,17.42455]
[1777516842844,38.6,75521.64,1.8,-0.49043,0.00024,17.42455]
[1777516843571,38.6,75520.0,1.8,-0.49081,0.00024,17.42457]
[1777516845911,38.6,75522.24,1.8,-0.49028,0.00024,17.42454]
[1777516846651,38.59,75520.43,1.8,-0.49071,0.00024,17.42457]
[1777516846684,38.59,75520.43,1.8,-0.49071,0.00024,17.42457]
[1777516846695,38.59,75520.43,1.8,-0.49071,0.00024,17.42457]
[1777516846715,38.59,75520.43,1.8,-0.49071,0.00024,17.42457]
[1777516847599,38.59,75512.24,1.8,-0.49265,0.00024,17.42444]
[1777516848607,38.59,75502.31,1.8,-0.495,0.00024,17.42374]
[1777516848866,38.59,75502.31,1.8,-0.495,0.00024,17.42374]
[1777516848881,38.59,75502.31,1.8,-0.495,0.00024,17.42374]
[1777516848955,38.59,75502.31,1.8,-0.495,0.00024,17.42374]
[1777516848972,38.59,75502.31,1.8,-0.495,0.00024,17.42374]
[1777516849003,38.59,75502.31,1.8,-0.495,0.00024,17.42374]
[1777516849466,38.6,75498.4,1.8,-0.49593,0.00024,17.4233]
[1777516850027,38.6,75498.4,1.8,-0.49593,0.00024,17.4233]
[1777516850892,38.6,75501.03,1.8,-0.4953,0.00024,17.42361]
[1777516850902,38.6,75501.03,1.8,-0.4953,0.00024,17.42361]
[1777516851554,38.6,75503.83,1.8,-0.49464,0.00024,17.42389]
[1777516852514,38.6,75509.72,1.8,-0.49325,0.00024,17.42432]
[1777516853641,38.6,75509.72,1.8,-0.49325,0.00024,17.42432]
[1777516853683,38.6,75508.96,1.8,-0.49343,0.00024,17.42428]
[1777516853950,38.6,75508.96,1.8,-0.49343,0.00024,17.42428]
[1777516854043,38.6,75508.96,1.8,-0.49343,0.00024,17.42428]
[1777516854596,38.6,75510.14,1.8,-0.49315,0.00024,17.42435]
[1777516855020,38.6,75510.14,1.8,-0.49315,0.00024,17.42435]
[1777516855025,38.6,75510.14,1.8,-0.49315,0.00024,17.42435]
[1777516855036,38.6,75510.14,1.8,-0.49315,0.00024,17.42435]
[1777516855065,38.6,75510.14,1.8,-0.49315,0.00024,17.42435]
[1777516855270,38.6,75527.13,1.8,-0.48913,0.00024,17.42437]
[1777516856481,38.6,75532.35,1.8,-0.48789,0.00024,17.42402]
[1777516856998,38.6,75532.35,1.8,-0.48789,0.00024,17.42402]
[1777516857595,38.6,75532.35,1.8,-0.48789,0.00024,17.42402]
[1777516857718,38.6,75539.56,1.8,-0.48619,0.00024,17.42326]
[1777516858546,38.6,75551.03,1.8,-0.48348,0.00024,17.4214]
[1777516859619,38.6,75558.21,1.8,-0.48178,0.00024,17.41983]
[1777516861457,38.6,75558.04,1.8,-0.48182,0.00024,17.41987]
[1777516861477,38.6,75558.04,1.8,-0.48182,0.00024,17.41987]
[1777516861576,38.6,75544.3,1.8,-0.48507,0.00024,17.42259]
[1777516862165,38.6,75544.3,1.8,-0.48507,0.00024,17.42259]
[1777516862318,38.6,75544.3,1.8,-0.48507,0.00024,17.42259]
[1777516862518,38.6,75544.3,1.8,-0.48507,0.00024,17.42259]
[1777516862539,38.6,75544.3,1.8,-0.48507,0.00024,17.42259]
[1777516862563,38.6,75544.3,1.8,-0.48507,0.00024,17.42259]
[1777516862611,38.6,75540.2,1.8,-0.48604,0.00024,17.42318]
[1777516863508,38.6,75540.2,1.8,-0.48604,0.00024,17.42318]
[1777516863550,38.6,75540.2,1.8,-0.48604,0.00024,17.42318]
[1777516863603,38.6,75541.33,1.8,-0.48577,0.00024,17.42303]
[1777516865731,38.6,75548.66,1.8,-0.48404,0.00024,17.42185]
[1777516867094,38.6,75548.66,1.8,-0.48404,0.00024,17.42185]
[1777516867148,38.6,75553.65,1.8,-0.48286,0.00024,17.42086]
[1777516868408,38.6,75548.21,1.8,-0.48415,0.00024,17.42193]
[1777516869088,38.6,75548.21,1.8,-0.48415,0.00024,17.42193]
[1777516869169,38.6,75546.26,1.8,-0.48461,0.00024,17.42227]
[1777516872781,38.6,75551.48,1.8,-0.48337,0.00024,17.42131]
[1777516875301,38.6,75555.97,1.8,-0.48231,0.00024,17.42035]
[1777516876955,38.6,75557.13,1.8,-0.48204,0.00024,17.42008]
[1777516877181,38.6,75557.13,1.8,-0.48204,0.00024,17.42008]
[1777516877261,38.6,75556.78,1.8,-0.48212,0.00024,17.42017]
[1777516879268,38.6,75561.88,1.8,-0.48092,0.00024,17.4189]
[1777516884864,38.61,75559.26,1.8,-0.48154,0.00024,17.41958]
[1777516887976,38.61,75565.09,1.8,-0.48016,0.00024,17.41803]
[1777516889272,38.61,75565.09,1.8,-0.48016,0.00024,17.41803]
[1777516889365,38.62,75565.22,1.8,-0.48013,0.00024,17.418]
[1777516890638,38.62,75571.37,1.8,-0.47868,0.00024,17.41614]
[1777516891321,38.62,75571.37,1.8,-0.47868,0.00024,17.41614]
[1777516891343,38.62,75571.37,1.8,-0.47868,0.00024,17.41614]
[1777516891620,38.62,75565.66,1.8,-0.48003,0.00024,17.41292]
[1777516891662,38.62,75565.66,1.8,-0.48003,0.00024,17.41292]
[1777516891691,38.62,75565.66,1.8,-0.48003,0.00024,17.41292]
[1777516892303,38.62,75555.54,1.8,-0.48242,0.00024,17.4155]
[1777516893451,38.62,75555.54,1.8,-0.48242,0.00024,17.4155]
[1777516893552,38.62,75548.42,1.8,-0.4841,0.00024,17.41695]
[1777516895386,38.62,75546.12,1.8,-0.48464,0.00024,17.41735]
[1777516895396,38.62,75546.12,1.8,-0.48464,0.00024,17.41735]
[1777516895398,38.62,75546.12,1.8,-0.48464,0.00024,17.41735]
[1777516895406,38.62,75546.12,1.8,-0.48464,0.00024,17.41735]
[1777516899670,38.64,75550.36,1.8,-0.48364,0.00024,17.41659]
[1777516901637,38.64,75551.06,1.8,-0.48348,0.00024,17.41645]
[1777516901666,38.64,75551.06,1.8,-0.48348,0.00024,17.41645]
[1777516901646,38.64,75552.8,1.8,-0.48307,0.00024,17.4161]
[1777516903505,38.64,75554.91,1.8,-0.48257,0.00024,17.41565]
[1777516903539,38.64,75554.91,1.8,-0.48257,0.00024,17.41565]
[1777516903571,38.64,75556.58,1.8,-0.48218,0.00024,17.41528]
[1777516904602,38.64,75556.58,1.8,-0.48218,0.00024,17.41528]
[1777516904620,38.64,75556.58,1.8,-0.48218,0.00024,17.41528]
[1777516904629,38.64,75556.58,1.8,-0.48218,0.00024,17.41528]
[1777516904631,38.65,75558.51,1.8,-0.48172,0.00024,17.41482]
[1777516905541,38.65,75558.51,1.8,-0.48172,0.00024,17.41482]
[1777516905565,38.65,75558.51,1.8,-0.48172,0.00024,17.41482]
[1777516905576,38.65,75566.71,1.8,-0.47979,0.00024,17.41263]
[1777516907534,38.65,75564.04,1.8,-0.48042,0.00024,17.41339]
[1777516907566,38.65,75564.04,1.8,-0.48042,0.00024,17.41339]
[1777516907577,38.65,75564.04,1.8,-0.48042,0.00024,17.41339]
[1777516907597,38.65,75564.04,1.8,-0.48042,0.00024,17.41339]
[1777516907607,38.65,75565.71,1.8,-0.48002,0.00024,17.41292]
[1777516907754,38.65,75565.71,1.8,-0.48002,0.00024,17.41292]
[1777516909559,38.65,75567.0,1.8,-0.47972,0.00024,17.41255]
[1777516909583,38.65,75567.0,1.8,-0.47972,0.00024,17.41255]
[1777516909653,38.65,75567.18,1.8,-0.47968,0.00024,17.4125]
[1777516911577,38.65,75567.18,1.8,-0.47968,0.00024,17.4125]
[1777516911608,38.65,75567.18,1.8,-0.47968,0.00024,17.4125]
[1777516911649,38.66,75568.42,1.8,-0.47939,0.00024,17.41213]
[1777516913585,38.66,75568.42,1.8,-0.47939,0.00024,17.41213]
[1777516913606,38.66,75568.42,1.8,-0.47939,0.00024,17.41213]
[1777516913618,38.66,75568.42,1.8,-0.47939,0.00024,17.41213]
[1777516913635,38.66,75568.42,1.8,-0.47939,0.00024,17.41213]
[1777516915616,38.66,75569.16,1.8,-0.47921,0.00024,17.4119]
[1777516915683,38.66,75568.88,1.8,-0.47928,0.00024,17.41199]
[1777516920714,38.66,75569.59,1.8,-0.47911,0.00024,17.41178]
[1777516922703,38.67,75573.72,1.8,-0.47814,0.00024,17.41045]
[1777516923078,38.67,75573.72,1.8,-0.47814,0.00024,17.41045]
[1777516923092,38.67,75573.72,1.8,-0.47814,0.00024,17.41045]
[1777516923635,38.67,75567.93,1.8,-0.4795,0.00024,17.41228]
[1777516923740,38.67,75567.93,1.8,-0.4795,0.00024,17.41228]
[1777516923748,38.67,75567.93,1.8,-0.4795,0.00024,17.41228]
[1777516923772,38.67,75567.93,1.8,-0.4795,0.00024,17.41228]
[1777516924137,38.67,75567.93,1.8,-0.4795,0.00024,17.41228]
[1777516925466,38.67,75567.93,1.8,-0.4795,0.00024,17.41228]
[1777516925503,38.67,75567.93,1.8,-0.4795,0.00024,17.41228]
[1777516925544,38.67,75563.7,1.8,-0.4805,0.00024,17.4135]
[1777516925754,38.67,75563.7,1.8,-0.4805,0.00024,17.4135]
[1777516925778,38.67,75563.7,1.8,-0.4805,0.00024,17.4135]
[1777516926153,38.67,75563.7,1.8,-0.4805,0.00024,17.4135]
[1777516927162,38.67,75563.7,1.8,-0.4805,0.00024,17.4135]
[1777516927199,38.67,75563.7,1.8,-0.4805,0.00024,17.4135]
[1777516927214,38.67,75563.7,1.8,-0.4805,0.00024,17.4135]
[1777516927854,38.67,75574.19,1.8,-0.47803,0.00024,17.4103]
[1777516927955,38.67,75574.19,1.8,-0.47803,0.00024,17.4103]
[1777516927999,38.67,75574.19,1.8,-0.47803,0.00024,17.4103]
[1777516928166,38.67,75574.33,1.8,-0.478,0.00024,17.41025]
[1777516929174,38.67,75569.84,1.8,-0.47906,0.00024,17.41171]
[1777516929805,38.67,75569.84,1.8,-0.47906,0.00024,17.41171]
[1777516929829,38.67,75569.84,1.8,-0.47906,0.00024,17.41171]
[1777516930561,38.67,75565.71,1.8,-0.48003,0.00024,17.41294]
[1777516931833,38.68,75565.71,1.8,-0.48003,0.00024,17.41294]
[1777516931859,38.68,75565.71,1.8,-0.48003,0.00024,17.41294]
[1777516932194,38.68,75568.1,1.8,-0.47947,0.00024,17.41224]
[1777516933854,38.68,75571.31,1.8,-0.47871,0.00024,17.41125]
[1777516933891,38.68,75571.31,1.8,-0.47871,0.00024,17.41125]
[1777516933907,38.68,75571.31,1.8,-0.47871,0.00024,17.41125]
[1777516933922,38.68,75571.31,1.8,-0.47871,0.00024,17.41125]
[1777516934208,38.68,75571.22,1.8,-0.47873,0.00024,17.41127]
[1777516935867,38.68,75571.69,1.8,-0.47862,0.00024,17.41112]
[1777516935898,38.68,75571.69,1.8,-0.47862,0.00024,17.41112]
[1777516936223,38.68,75572.48,1.8,-0.47844,0.00024,17.41087]
[1777516937893,38.68,75571.93,1.8,-0.47857,0.00024,17.41105]
[1777516937928,38.68,75571.93,1.8,-0.47857,0.00024,17.41105]
[1777516937936,38.68,75571.93,1.8,-0.47857,0.00024,17.41105]
[1777516937958,38.68,75571.93,1.8,-0.47857,0.00024,17.41105]
[1777516938237,38.68,75571.84,1.8,-0.47859,0.00024,17.41108]
[1777516939471,38.68,75566.53,1.8,-0.47984,0.00024,17.41271]
[1777516939931,38.68,75566.53,1.8,-0.47984,0.00024,17.41271]
[1777516940689,38.68,75563.46,1.8,-0.48056,0.00024,17.41357]
[1777516941938,38.68,75563.25,1.8,-0.48061,0.00024,17.41363]
[1777516941952,38.68,75563.25,1.8,-0.48061,0.00024,17.41363]
[1777516943950,38.69,75563.01,1.8,-0.48067,0.00024,17.41369]
[1777516943959,38.69,75563.01,1.8,-0.48067,0.00024,17.41369]
[1777516943990,38.69,75563.01,1.8,-0.48067,0.00024,17.41369]
[1777516944281,38.69,75563.01,1.8,-0.48067,0.00024,17.41369]
[1777516945969,38.69,75563.13,1.8,-0.48064,0.00024,17.41366]
[1777516945983,38.69,75563.13,1.8,-0.48064,0.00024,17.41366]
[1777516946605,38.69,75563.13,1.8,-0.48064,0.00024,17.41366]
[1777516946641,38.69,75563.13,1.8,-0.48064,0.00024,17.41366]
[1777516946670,38.69,75562.92,1.8,-0.48069,0.00024,17.41372]
[1777516947992,38.69,75562.92,1.8,-0.48069,0.00024,17.41372]
[1777516948020,38.69,75562.92,1.8,-0.48069,0.00024,17.41372]
[1777516948033,38.69,75562.92,1.8,-0.48069,0.00024,17.41372]
[1777516948051,38.69,75562.92,1.8,-0.48069,0.00024,17.41372]
[1777516948309,38.69,75562.9,1.8,-0.4807,0.00024,17.41373]
[1777516950017,38.7,75562.91,1.8,-0.4807,0.00024,17.41372]
[1777516950045,38.7,75562.91,1.8,-0.4807,0.00024,17.41372]
[1777516950323,38.7,75563.15,1.8,-0.48064,0.00024,17.41366]
[1777516952038,38.7,75563.29,1.8,-0.4806,0.00024,17.40866]
[1777516952071,38.7,75563.29,1.8,-0.4806,0.00024,17.40866]
[1777516952102,38.7,75563.29,1.8,-0.4806,0.00024,17.40866]
[1777516952337,38.7,75562.73,1.8,-0.48074,0.00024,17.40881]
[1777516954065,38.7,75562.64,1.8,-0.48076,0.00024,17.40884]
[1777516954085,38.7,75562.64,1.8,-0.48076,0.00024,17.40884]
[1777516954352,38.7,75562.98,1.8,-0.48068,0.00024,17.40875]
[1777516956091,38.7,75563.06,1.8,-0.48066,0.00024,17.40873]
[1777516956110,38.7,75563.06,1.8,-0.48066,0.00024,17.40873]
[1777516956367,38.7,75563.64,1.8,-0.48052,0.00024,17.40857]
[1777516957355,38.7,75563.64,1.8,-0.48052,0.00024,17.40857]
[1777516957458,38.7,75563.64,1.8,-0.48052,0.00024,17.40857]
[1777516957617,38.71,75565.23,1.8,-0.48015,0.00024,17.40813]
[1777516957786,38.71,75565.23,1.8,-0.48015,0.00024,17.40813]
[1777516957906,38.71,75565.23,1.8,-0.48015,0.00024,17.40813]
[1777516958094,38.71,75565.23,1.8,-0.48015,0.00024,17.40813]
[1777516958235,38.71,75565.23,1.8,-0.48015,0.00024,17.40813]
[1777516958276,38.71,75565.23,1.8,-0.48015,0.00024,17.40813]
[1777516958386,38.71,75565.23,1.8,-0.48015,0.00024,17.40813]
[1777516958717,38.71,75594.31,1.8,-0.4733,0.00024,17.39736]
[1777516958861,38.71,75594.31,1.8,-0.4733,0.00024,17.39736]
[1777516959196,38.71,75594.31,1.8,-0.4733,0.00024,17.39736]
[1777516959200,38.71,75594.31,1.8,-0.4733,0.00024,17.39736]
[1777516959228,38.71,75594.31,1.8,-0.4733,0.00024,17.39736]
[1777516959255,38.71,75594.31,1.8,-0.4733,0.00024,17.39736]
[1777516959491,38.71,75609.37,1.8,-0.46976,0.00024,17.38977]
[1777516959975,38.71,75609.37,1.8,-0.46976,0.00024,17.38977]
[1777516959988,38.71,75609.37,1.8,-0.46976,0.00024,17.38977]
[1777516960631,38.71,75609.37,1.8,-0.46976,0.00024,17.38977]
[1777516960675,38.71,75609.37,1.8,-0.46976,0.00024,17.38977]
[1777516960716,38.7,75612.12,1.8,-0.46911,0.00024,17.38823]
[1777516961400,38.7,75612.2,1.8,-0.46909,0.00024,17.38819]
[1777516963730,38.71,75617.62,1.8,-0.46782,0.00023,17.38502]
[1777516964286,38.71,75617.62,1.8,-0.46782,0.00023,17.38502]
[1777516964329,38.71,75617.62,1.8,-0.46782,0.00023,17.38502]
[1777516964342,38.71,75617.62,1.8,-0.46782,0.00023,17.38502]
[1777516964640,38.71,75620.03,1.8,-0.46725,0.00023,17.38356]
[1777516965539,38.71,75624.57,1.8,-0.46619,0.00023,17.38071]
[1777516966264,38.71,75624.57,1.8,-0.46619,0.00023,17.38071]
[1777516966435,38.7,75624.76,1.8,-0.46614,0.00023,17.38059]
[1777516967447,38.7,75628.85,1.8,-0.46518,0.00023,17.3779]
[1777516968323,38.7,75628.85,1.8,-0.46518,0.00023,17.3779]
[1777516968598,38.7,75628.85,1.8,-0.46518,0.00023,17.3779]
[1777516968629,38.7,75628.85,1.8,-0.46518,0.00023,17.3779]
[1777516969963,38.7,75638.0,1.8,-0.46303,0.00023,17.37154]
[1777516970320,38.7,75638.0,1.8,-0.46303,0.00023,17.37154]
[1777516970333,38.7,75638.0,1.8,-0.46303,0.00023,17.37154]
[1777516970464,38.7,75638.09,1.8,-0.46301,0.00023,17.37147]
[1777516972293,38.7,75635.16,1.8,-0.4637,0.00023,17.37357]
[1777516972477,38.7,75635.29,1.8,-0.46367,0.00023,17.37348]
[1777516972754,38.7,75635.29,1.8,-0.46367,0.00023,17.37348]
[1777516972863,38.7,75635.29,1.8,-0.46367,0.00023,17.37348]
[1777516973586,38.7,75635.29,1.8,-0.46367,0.00023,17.37348]
[1777516973690,38.7,75635.12,1.8,-0.46371,0.00023,17.3736]
[1777516976055,38.7,75638.27,1.8,-0.46297,0.00023,17.37135]
[1777516976505,38.7,75638.27,1.8,-0.46297,0.00023,17.37134]
[1777516977740,38.7,75638.27,1.8,-0.46297,0.00023,17.37134]
[1777516978075,38.7,75639.09,1.8,-0.46278,0.00023,17.37075]
[1777516978137,38.7,75639.09,1.8,-0.46278,0.00023,17.37075]
[1777516978178,38.7,75639.09,1.8,-0.46278,0.00023,17.37075]
[1777516978519,38.7,75638.44,1.8,-0.46293,0.00023,17.37122]
[1777516979292,38.7,75638.44,1.8,-0.46293,0.00023,17.37122]
[1777516979330,38.7,75638.44,1.8,-0.46293,0.00023,17.37122]
[1777516979360,38.7,75638.44,1.8,-0.46293,0.00023,17.37122]
[1777516979613,38.7,75623.29,1.8,-0.46649,0.00023,17.38152]
[1777516980441,38.7,75623.29,1.8,-0.46649,0.00023,17.38152]
[1777516980467,38.7,75623.29,1.8,-0.46649,0.00023,17.38152]
[1777516980533,38.7,75622.87,1.8,-0.46658,0.00023,17.38178]
[1777516981541,38.7,75617.76,1.8,-0.46778,0.00024,17.38493]
[1777516982100,38.7,75617.76,1.8,-0.46778,0.00024,17.38493]
[1777516982244,38.7,75617.76,1.8,-0.46778,0.00024,17.38493]
[1777516982386,38.7,75617.76,1.8,-0.46778,0.00024,17.38493]
[1777516982547,38.7,75617.4,1.8,-0.46787,0.00024,17.38514]
[1777516983698,38.7,75623.21,1.8,-0.4665,0.00023,17.38156]
[1777516983788,38.7,75623.21,1.8,-0.4665,0.00023,17.38156]
[1777516983843,38.7,75623.21,1.8,-0.4665,0.00023,17.38156]
[1777516984409,38.7,75623.21,1.8,-0.4665,0.00023,17.38156]
[1777516984447,38.7,75623.21,1.8,-0.4665,0.00023,17.38156]
[1777516985568,38.7,75610.93,1.8,-0.46939,0.00024,17.38889]
[1777516986473,38.7,75610.93,1.8,-0.46939,0.00024,17.38889]
[1777516986513,38.7,75610.93,1.8,-0.46939,0.00024,17.38889]
[1777516986608,38.7,75608.84,1.8,-0.46988,0.00024,17.39004]
[1777516986781,38.7,75608.84,1.8,-0.46988,0.00024,17.39004]
[1777516986805,38.7,75608.84,1.8,-0.46988,0.00024,17.39004]
[1777516987582,38.7,75609.47,1.8,-0.46973,0.00024,17.38969]
[1777516988384,38.7,75609.47,1.8,-0.46973,0.00024,17.38969]
[1777516988412,38.7,75609.47,1.8,-0.46973,0.00024,17.38969]
[1777516988459,38.7,75609.47,1.8,-0.46973,0.00024,17.38969]
[1777516988596,38.69,75612.58,1.8,-0.469,0.00024,17.38795]
[1777516989004,38.69,75612.58,1.8,-0.469,0.00024,17.38795]
[1777516989010,38.69,75612.58,1.8,-0.469,0.00024,17.38795]
[1777516989596,38.69,75612.9,1.8,-0.46892,0.00024,17.38777]
[1777516990604,38.69,75619.6,1.8,-0.46735,0.00024,17.3838]
[1777516991614,38.69,75625.73,1.8,-0.46591,0.00023,17.37994]
[1777516992219,38.69,75625.73,1.8,-0.46591,0.00023,17.37994]
[1777516992491,38.69,75625.73,1.8,-0.46591,0.00023,17.37994]
[1777516992532,38.69,75625.73,1.8,-0.46591,0.00023,17.37994]
[1777516992547,38.69,75625.73,1.8,-0.46591,0.00023,17.37994]
[1777516992618,38.69,75627.74,1.8,-0.46544,0.00023,17.37862]
[1777516994632,38.69,75631.84,1.8,-0.46447,0.00023,17.37586]
[1777516996424,38.69,75633.67,1.8,-0.46404,0.00023,17.37459]
[1777516996533,38.69,75633.67,1.8,-0.46404,0.00023,17.37459]
[1777516996576,38.69,75633.67,1.8,-0.46404,0.00023,17.37459]
[1777516996613,38.69,75633.67,1.8,-0.46404,0.00023,17.37459]
[1777516996646,38.69,75635.29,1.8,-0.46366,0.00023,17.37345]
[1777516997654,38.69,75629.91,1.8,-0.46492,0.00023,17.37716]
[1777516998529,38.69,75629.91,1.8,-0.46492,0.00023,17.37716]
[1777516998662,38.69,75624.89,1.8,-0.4661,0.00023,17.38047]
[1777516999667,38.69,75620.53,1.8,-0.46713,0.00024,17.38322]
[1777517000571,38.69,75620.53,1.8,-0.46713,0.00024,17.38322]
[1777517000675,38.69,75621.77,1.8,-0.46684,0.00024,17.38245]
[1777517005708,38.69,75621.49,1.8,-0.4669,0.00024,17.38263]
[1777517010745,38.69,75617.65,1.8,-0.4678,0.00024,17.38498]
[1777517012761,38.69,75613.39,1.8,-0.4688,0.00024,17.3825]
[1777517017798,38.68,75618.13,1.8,-0.46768,0.00024,17.37969]
[1777517022832,38.68,75620.07,1.8,-0.46722,0.00024,17.3785]
[1777517023839,38.67,75613.87,1.8,-0.46868,0.00024,17.3822]
[1777517024896,38.67,75613.87,1.8,-0.46868,0.00024,17.3822]
[1777517025256,38.67,75613.87,1.8,-0.46868,0.00024,17.3822]
[1777517025309,38.67,75613.87,1.8,-0.46868,0.00024,17.3822]
[1777517025400,38.67,75613.87,1.8,-0.46868,0.00024,17.3822]
[1777517025798,38.67,75613.87,1.8,-0.46868,0.00024,17.3822]
[1777517025812,38.67,75608.36,1.8,-0.46997,0.00024,17.38529]
[1777517025887,38.67,75608.36,1.8,-0.46997,0.00024,17.38529]
[1777517026328,38.67,75608.36,1.8,-0.46997,0.00024,17.38529]
[1777517026382,38.67,75608.36,1.8,-0.46997,0.00024,17.38529]
[1777517026467,38.67,75608.36,1.8,-0.46997,0.00024,17.38529]
[1777517026589,38.67,75608.36,1.8,-0.46997,0.00024,17.38529]
[1777517026650,38.67,75608.36,1.8,-0.46997,0.00024,17.38529]
[1777517026659,38.67,75587.82,1.8,-0.47481,0.00024,17.39521]
[1777517027553,38.68,75585.11,1.8,-0.47545,0.00024,17.39633]
[1777517028451,38.68,75585.11,1.8,-0.47545,0.00024,17.39633]
[1777517028512,38.68,75585.11,1.8,-0.47545,0.00024,17.39633]
[1777517028756,38.68,75583.73,1.8,-0.47578,0.00024,17.39688]
[1777517034062,38.68,75586.3,1.8,-0.47517,0.00024,17.39585]
[1777517037570,38.69,75585.65,1.8,-0.47533,0.00024,17.39612]
[1777517037588,38.69,75585.65,1.8,-0.47533,0.00024,17.39612]
[1777517037629,38.69,75585.65,1.8,-0.47533,0.00024,17.39612]
[1777517037770,38.69,75585.05,1.8,-0.47547,0.00024,17.39636]
[1777517042793,38.69,75581.88,1.8,-0.47622,0.00024,17.39762]
[1777517045164,38.69,75577.8,1.8,-0.47718,0.00024,17.39913]
[1777517045821,38.7,75578.1,1.8,-0.47711,0.00024,17.39903]
[1777517047173,38.7,75577.88,1.8,-0.47716,0.00024,17.39911]
[1777517047184,38.7,75577.88,1.8,-0.47716,0.00024,17.39911]
[1777517051238,38.7,75579.72,1.8,-0.47673,0.00024,17.39844]
[1777517051249,38.7,75579.72,1.8,-0.47673,0.00024,17.39844]
[1777517051257,38.7,75579.72,1.8,-0.47673,0.00024,17.39844]
[1777517051342,38.7,75579.58,1.8,-0.47676,0.00024,17.39849]
[1777517052350,38.7,75579.58,1.8,-0.47676,0.00024,17.39849]
[1777517052386,38.7,75579.58,1.8,-0.47676,0.00024,17.39849]
[1777517052701,38.7,75579.58,1.8,-0.47676,0.00024,17.39849]
[1777517052725,38.7,75579.58,1.8,-0.47676,0.00024,17.39849]
[1777517052805,38.7,75579.6,1.8,-0.47676,0.00024,17.39848]
[1777517054949,38.7,75579.11,1.8,-0.47687,0.00024,17.39866]
[1777517054979,38.7,75579.11,1.8,-0.47687,0.00024,17.39866]
[1777517055033,38.7,75579.11,1.8,-0.47687,0.00024,17.39866]
[1777517055288,38.7,75579.11,1.8,-0.47687,0.00024,17.39866]
[1777517055337,38.7,75574.88,1.8,-0.47787,0.00024,17.40016]
[1777517056686,38.7,75574.88,1.8,-0.47787,0.00024,17.40016]
[1777517056722,38.7,75574.88,1.8,-0.47787,0.00024,17.40016]
[1777517056788,38.7,75567.42,1.8,-0.47963,0.00024,17.40254]
[1777517057354,38.7,75567.42,1.8,-0.47963,0.00024,17.40254]
[1777517057371,38.7,75567.42,1.8,-0.47963,0.00024,17.40254]
[1777517057387,38.7,75567.42,1.8,-0.47963,0.00024,17.40254]
[1777517057408,38.7,75567.42,1.8,-0.47963,0.00024,17.40254]
[1777517058776,38.7,75555.61,1.8,-0.48241,0.00024,17.4056]
[1777517059328,38.7,75555.61,1.8,-0.48241,0.00024,17.4056]
[1777517059335,38.7,75555.61,1.8,-0.48241,0.00024,17.4056]
[1777517059796,38.7,75555.6,1.8,-0.48242,0.00024,17.40561]
[1777517061760,38.7,75555.58,1.8,-0.48242,0.00024,17.40561]
[1777517061771,38.7,75555.58,1.8,-0.48242,0.00024,17.40561]
[1777517061804,38.7,75554.9,1.8,-0.48258,0.00024,17.40576]
[1777517062471,38.7,75554.9,1.8,-0.48258,0.00024,17.40576]
[1777517062538,38.7,75554.9,1.8,-0.48258,0.00024,17.40576]
[1777517062579,38.7,75551.69,1.8,-0.48334,0.00024,17.40643]
[1777517063492,38.7,75551.69,1.8,-0.48334,0.00024,17.40643]
[1777517063503,38.7,75551.69,1.8,-0.48334,0.00024,17.40643]
[1777517063640,38.7,75553.34,1.8,-0.48295,0.00024,17.4061]
[1777517063950,38.7,75553.34,1.8,-0.48295,0.00024,17.4061]
[1777517063994,38.7,75553.34,1.8,-0.48295,0.00024,17.4061]
[1777517064107,38.7,75553.34,1.8,-0.48295,0.00024,17.4061]
[1777517066475,38.71,75569.6,1.8,-0.47912,0.00024,17.40188]
[1777517067662,38.71,75569.6,1.8,-0.47912,0.00024,17.40188]
[1777517067685,38.71,75569.6,1.8,-0.47912,0.00024,17.40188]
[1777517067763,38.71,75570.6,1.8,-0.47888,0.00024,17.40157]
[1777517068747,38.71,75570.6,1.8,-0.47888,0.00024,17.40157]
[1777517068760,38.71,75570.6,1.8,-0.47888,0.00024,17.40157]
[1777517068794,38.71,75570.6,1.8,-0.47888,0.00024,17.40157]
[1777517068833,38.71,75570.45,1.8,-0.47892,0.00024,17.40161]
[1777517069754,38.71,75570.45,1.8,-0.47892,0.00024,17.40161]
[1777517069848,38.71,75570.83,1.8,-0.47883,0.00024,17.4015]
[1777517071822,38.71,75575.01,1.8,-0.47784,0.00024,17.39516]
[1777517071870,38.71,75575.01,1.8,-0.47784,0.00024,17.39516]
[1777517071886,38.71,75575.01,1.8,-0.47784,0.00024,17.39516]
[1777517071897,38.71,75575.01,1.8,-0.47784,0.00024,17.39516]
[1777517072396,38.71,75575.01,1.8,-0.47784,0.00024,17.39516]
[1777517072412,38.71,75575.01,1.8,-0.47784,0.00024,17.39516]
[1777517072427,38.71,75575.01,1.8,-0.47784,0.00024,17.39516]
[1777517072488,38.71,75576.72,1.8,-0.47744,0.00024,17.39456]
[1777517073950,38.71,75576.01,1.8,-0.4776,0.00024,17.39481]
[1777517073979,38.71,75576.01,1.8,-0.4776,0.00024,17.39481]
[1777517074194,38.71,75575.91,1.8,-0.47763,0.00024,17.39485]
[1777517075202,38.71,75571.99,1.8,-0.47855,0.00024,17.39616]
[1777517076021,38.71,75571.99,1.8,-0.47855,0.00024,17.39616]
[1777517076837,38.71,75572.53,1.8,-0.47842,0.00024,17.39599]
[1777517078119,38.71,75571.75,1.8,-0.47861,0.00024,17.39624]
[1777517078135,38.71,75571.75,1.8,-0.47861,0.00024,17.39624]
[1777517080206,38.71,75572.23,1.8,-0.4785,0.00024,17.39609]
[1777517080221,38.71,75572.23,1.8,-0.4785,0.00024,17.39609]
[1777517082238,38.71,75573.83,1.8,-0.47812,0.00024,17.39556]
[1777517082250,38.71,75573.83,1.8,-0.47812,0.00024,17.39556]
[1777517084314,38.72,75571.63,1.8,-0.47864,0.00024,17.39628]
[1777517084324,38.72,75571.63,1.8,-0.47864,0.00024,17.39628]
[1777517084353,38.72,75571.63,1.8,-0.47864,0.00024,17.39628]
[1777517084415,38.72,75570.72,1.8,-0.47885,0.00024,17.39657]
[1777517086350,38.72,75570.65,1.8,-0.47887,0.00024,17.3966]
[1777517086379,38.72,75570.65,1.8,-0.47887,0.00024,17.3966]
[1777517086779,38.72,75573.5,1.8,-0.4782,0.00024,17.39568]
[1777517088358,38.72,75573.5,1.8,-0.4782,0.00024,17.39568]
[1777517088872,38.72,75575.42,1.8,-0.47775,0.00024,17.39503]
[1777517090383,38.72,75576.0,1.8,-0.47761,0.00024,17.39483]
[1777517090406,38.72,75576.0,1.8,-0.47761,0.00024,17.39483]
[1777517092410,38.72,75575.91,1.8,-0.47763,0.00024,17.39486]
[1777517092416,38.72,75575.91,1.8,-0.47763,0.00024,17.39486]
[1777517092443,38.72,75575.91,1.8,-0.47763,0.00024,17.39486]
[1777517092536,38.72,75575.85,1.8,-0.47765,0.00024,17.39488]
[1777517094104,38.72,75575.85,1.8,-0.47765,0.00024,17.39488]
[1777517094150,38.72,75575.85,1.8,-0.47765,0.00024,17.39488]
[1777517094169,38.72,75575.85,1.8,-0.47765,0.00024,17.39488]
[1777517094210,38.72,75575.85,1.8,-0.47765,0.00024,17.39488]
[1777517094451,38.72,75575.85,1.8,-0.47765,0.00024,17.39488]
[1777517094476,38.72,75575.85,1.8,-0.47765,0.00024,17.39488]
[1777517094539,38.72,75567.02,1.8,-0.47973,0.00024,17.3977]
[1777517096462,38.73,75567.02,1.8,-0.47973,0.00024,17.39771]
[1777517096503,38.73,75567.02,1.8,-0.47973,0.00024,17.39771]
[1777517096517,38.73,75567.02,1.8,-0.47973,0.00024,17.39771]
[1777517096534,38.73,75567.02,1.8,-0.47973,0.00024,17.39771]
[1777517096564,38.73,75565.48,1.8,-0.48009,0.00024,17.39815]
[1777517098474,38.73,75565.47,1.8,-0.48009,0.00024,17.39815]
[1777517098485,38.73,75565.47,1.8,-0.48009,0.00024,17.39815]
[1777517098576,38.73,75564.63,1.8,-0.48029,0.00024,17.39839]
[1777517100521,38.73,75564.62,1.8,-0.48029,0.00024,17.39839]
[1777517100558,38.73,75564.62,1.8,-0.48029,0.00024,17.39839]
[1777517100570,38.73,75564.62,1.8,-0.48029,0.00024,17.39839]
[1777517100600,38.73,75564.62,1.8,-0.48029,0.00024,17.39839]
[1777517100620,38.73,75564.62,1.8,-0.48029,0.00024,17.39839]
[1777517100691,38.73,75564.62,1.8,-0.48029,0.00024,17.39839]
[1777517100702,38.73,75565.12,1.8,-0.48018,0.00024,17.39825]
[1777517100989,38.73,75565.12,1.8,-0.48018,0.00024,17.39825]
[1777517101027,38.73,75565.12,1.8,-0.48018,0.00024,17.39825]
[1777517101341,38.73,75565.12,1.8,-0.48018,0.00024,17.39825]
[1777517101727,38.73,75579.59,1.8,-0.47677,0.00024,17.39355]
[1777517102550,38.73,75579.59,1.8,-0.47677,0.00024,17.39355]
[1777517102569,38.73,75579.59,1.8,-0.47677,0.00024,17.39355]
[1777517102665,38.73,75587.18,1.8,-0.47498,0.00024,17.39058]
[1777517104410,38.73,75589.68,1.8,-0.47439,0.00024,17.38952]
[1777517104435,38.73,75589.68,1.8,-0.47439,0.00024,17.38952]
[1777517104447,38.73,75589.68,1.8,-0.47439,0.00024,17.38952]
[1777517104458,38.73,75589.68,1.8,-0.47439,0.00024,17.38952]
[1777517104465,38.73,75589.68,1.8,-0.47439,0.00024,17.38952]
[1777517104494,38.73,75589.68,1.8,-0.47439,0.00024,17.38952]
[1777517104721,38.73,75589.68,1.8,-0.47439,0.00024,17.38952]
[1777517104742,38.73,75589.68,1.8,-0.47439,0.00024,17.38952]
[1777517104841,38.74,75589.96,1.8,-0.47433,0.00024,17.3894]
[1777517104989,38.74,75589.96,1.8,-0.47433,0.00024,17.3894]
[1777517105621,38.74,75594.99,1.8,-0.47315,0.00024,17.38716]
[1777517106826,38.74,75594.99,1.8,-0.47315,0.00024,17.38716]
[1777517106842,38.74,75594.99,1.8,-0.47315,0.00024,17.38716]
[1777517107088,38.74,75597.6,1.8,-0.47253,0.00024,17.38593]
[1777517107707,38.74,75601.66,1.8,-0.47158,0.00024,17.38394]
[1777517108130,38.74,75601.66,1.8,-0.47158,0.00024,17.38394]
[1777517108189,38.74,75601.66,1.8,-0.47158,0.00024,17.38394]
[1777517108676,38.74,75601.66,1.8,-0.47158,0.00024,17.38394]
[1777517108698,38.74,75601.66,1.8,-0.47158,0.00024,17.38394]
[1777517108708,38.74,75601.66,1.8,-0.47158,0.00024,17.38394]
[1777517108728,38.74,75601.66,1.8,-0.47158,0.00024,17.38394]
[1777517108777,38.73,75597.73,1.8,-0.4725,0.00024,17.38586]
[1777517110011,38.73,75597.73,1.8,-0.4725,0.00024,17.38586]
[1777517110107,38.73,75597.73,1.8,-0.4725,0.00024,17.38586]
[1777517110159,38.73,75597.73,1.8,-0.4725,0.00024,17.38586]
[1777517110193,38.73,75597.73,1.8,-0.4725,0.00024,17.38586]
[1777517110759,38.73,75597.73,1.8,-0.4725,0.00024,17.38586]
[1777517110795,38.73,75597.73,1.8,-0.4725,0.00024,17.38586]
[1777517110860,38.73,75582.42,1.8,-0.4761,0.00024,17.39249]
[1777517112888,38.74,75582.57,1.8,-0.47607,0.00024,17.39243]
[1777517113259,38.74,75582.57,1.8,-0.47607,0.00024,17.39243]
[1777517113282,38.74,75582.57,1.8,-0.47607,0.00024,17.39243]
[1777517113297,38.74,75582.57,1.8,-0.47607,0.00024,17.39243]
[1777517113642,38.74,75582.57,1.8,-0.47607,0.00024,17.39243]
[1777517113651,38.74,75582.57,1.8,-0.47607,0.00024,17.39243]
[1777517113680,38.74,75582.57,1.8,-0.47607,0.00024,17.39243]
[1777517113703,38.74,75582.57,1.8,-0.47607,0.00024,17.39243]
[1777517113708,38.74,75582.57,1.8,-0.47607,0.00024,17.39243]
[1777517113738,38.74,75582.57,1.8,-0.47607,0.00024,17.39243]
[1777517113839,38.74,75566.83,1.8,-0.47977,0.00024,17.39777]
[1777517114657,38.74,75558.81,1.8,-0.48166,0.00024,17.39991]
[1777517115818,38.74,75558.81,1.8,-0.48166,0.00024,17.39991]
[1777517115854,38.74,75558.81,1.8,-0.48166,0.00024,17.39991]
[1777517115777,38.74,75556.32,1.8,-0.48225,0.00024,17.4005]
[1777517116491,38.74,75556.32,1.8,-0.48225,0.00024,17.4005]
[1777517119024,38.74,75553.6,1.8,-0.48289,0.00024,17.40109]
[1777517119056,38.74,75553.6,1.8,-0.48289,0.00024,17.40109]
[1777517119056,38.74,75553.6,1.8,-0.48289,0.00024,17.40109]
[1777517119090,38.74,75553.6,1.8,-0.48289,0.00024,17.40109]
[1777517119116,38.74,75553.6,1.8,-0.48289,0.00024,17.40109]
[1777517119252,38.74,75553.6,1.8,-0.48289,0.00024,17.40109]
[1777517119826,38.74,75545.41,1.8,-0.48482,0.00024,17.40262]
[1777517120706,38.74,75545.41,1.8,-0.48482,0.00024,17.40262]
[1777517121045,38.74,75542.47,1.8,-0.48552,0.00024,17.40307]
[1777517121068,38.74,75542.47,1.8,-0.48552,0.00024,17.40307]
[1777517121074,38.74,75542.47,1.8,-0.48552,0.00024,17.40307]
[1777517121526,38.74,75542.47,1.8,-0.48552,0.00024,17.40307]
[1777517123068,38.74,75541.47,1.8,-0.48575,0.00024,17.40321]
[1777517123080,38.74,75541.47,1.8,-0.48575,0.00024,17.40321]
[1777517123090,38.74,75541.47,1.8,-0.48575,0.00024,17.40321]
[1777517123113,38.74,75541.47,1.8,-0.48575,0.00024,17.40321]
[1777517123543,38.73,75541.62,1.8,-0.48572,0.00024,17.40318]
[1777517125089,38.73,75538.61,1.8,-0.48643,0.00024,17.40357]
[1777517125771,38.73,75539.52,1.8,-0.48621,0.00024,17.40346]
[1777517126071,38.73,75539.52,1.8,-0.48621,0.00024,17.40346]
[1777517126298,38.73,75539.52,1.8,-0.48621,0.00024,17.40346]
[1777517126562,38.73,75539.06,1.8,-0.48632,0.00024,17.40352]
[1777517127133,38.73,75539.06,1.8,-0.48632,0.00024,17.40352]
[1777517127568,38.73,75531.7,1.8,-0.48805,0.00024,17.40426]
[1777517128890,38.73,75531.7,1.8,-0.48805,0.00024,17.40426]
[1777517128873,38.73,75522.12,1.8,-0.49031,0.00024,17.40472]
[1777517129433,38.73,75522.12,1.8,-0.49031,0.00024,17.40472]
[1777517129489,38.73,75522.12,1.8,-0.49031,0.00024,17.40472]
[1777517129667,38.73,75522.12,1.8,-0.49031,0.00024,17.40472]
[1777517129698,38.73,75522.12,1.8,-0.49031,0.00024,17.40472]
[1777517129942,38.72,75509.51,1.8,-0.49329,0.00024,17.40449]
[1777517129991,38.72,75509.51,1.8,-0.49329,0.00024,17.40449]
[1777517130678,38.72,75509.51,1.8,-0.49329,0.00024,17.40449]
[1777517130724,38.73,75502.24,1.8,-0.49501,0.00024,17.40391]
[1777517131158,38.73,75502.24,1.8,-0.49501,0.00024,17.40391]
[1777517131595,38.73,75502.55,1.8,-0.49494,0.00024,17.39898]
[1777517132502,38.73,75502.55,1.8,-0.49494,0.00024,17.39898]
[1777517133253,38.73,75500.82,1.8,-0.49534,0.00024,17.3988]
[1777517133258,38.73,75500.82,1.8,-0.49534,0.00024,17.3988]
[1777517133281,38.73,75500.82,1.8,-0.49534,0.00024,17.3988]
[1777517133678,38.73,75501.16,1.8,-0.49526,0.00024,17.39884]
[1777517134192,38.73,75501.16,1.8,-0.49526,0.00024,17.39884]
[1777517134236,38.73,75501.16,1.8,-0.49526,0.00024,17.39884]
[1777517134289,38.73,75501.16,1.8,-0.49526,0.00024,17.39884]
[1777517134380,38.73,75501.16,1.8,-0.49526,0.00024,17.39884]
[1777517134617,38.73,75501.63,1.8,-0.49515,0.00024,17.39889]
[1777517135211,38.73,75501.63,1.8,-0.49515,0.00024,17.39889]
[1777517135250,38.73,75501.63,1.8,-0.49515,0.00024,17.39889]
[1777517135283,38.73,75501.63,1.8,-0.49515,0.00024,17.39889]
[1777517135624,38.73,75507.58,1.8,-0.49375,0.00024,17.3994]
[1777517137262,38.73,75510.91,1.8,-0.49296,0.00024,17.3996]
[1777517137884,38.73,75516.45,1.8,-0.49165,0.00024,17.39978]
[1777517137997,38.73,75516.45,1.8,-0.49165,0.00024,17.39978]
[1777517138079,38.73,75516.45,1.8,-0.49165,0.00024,17.39978]
[1777517138108,38.73,75516.45,1.8,-0.49165,0.00024,17.39978]
[1777517138646,38.73,75516.45,1.8,-0.49165,0.00024,17.39978]
[1777517139670,38.72,75528.24,1.8,-0.48887,0.00024,17.39953]
[1777517140459,38.72,75528.24,1.8,-0.48887,0.00024,17.39953]
[1777517140474,38.72,75528.24,1.8,-0.48887,0.00024,17.39953]
[1777517140503,38.72,75528.24,1.8,-0.48887,0.00024,17.39953]
[1777517140664,38.72,75531.4,1.8,-0.48812,0.00024,17.39932]
[1777517141317,38.72,75531.4,1.8,-0.48812,0.00024,17.39932]
[1777517141670,38.72,75531.81,1.8,-0.48803,0.00024,17.39929]
[1777517146706,38.72,75534.72,1.8,-0.48734,0.00024,17.39903]
[1777517149483,38.72,75536.36,1.8,-0.48695,0.00024,17.39886]
[1777517149747,38.72,75536.36,1.8,-0.48695,0.00024,17.39886]
[1777517149776,38.72,75536.36,1.8,-0.48695,0.00024,17.39886]
[1777517149820,38.72,75549.72,1.8,-0.4838,0.00024,17.3969]
[1777517150491,38.72,75549.72,1.8,-0.4838,0.00024,17.3969]
[1777517150600,38.72,75549.72,1.8,-0.4838,0.00024,17.3969]
[1777517150825,38.72,75562.34,1.8,-0.48082,0.00024,17.39404]
[1777517151846,38.71,75565.47,1.8,-0.48009,0.00024,17.39318]
[1777517152748,38.71,75565.4,1.8,-0.4801,0.00024,17.3932]
[1777517153534,38.71,75565.4,1.8,-0.4801,0.00024,17.3932]
[1777517153560,38.71,75565.4,1.8,-0.4801,0.00024,17.3932]
[1777517153759,38.71,75564.97,1.8,-0.4802,0.00024,17.39332]
[1777517155541,38.71,75564.41,1.8,-0.48033,0.00024,17.39348]
[1777517155769,38.71,75563.35,1.8,-0.48058,0.00024,17.39377]
[1777517157555,38.71,75564.4,1.8,-0.48034,0.00024,17.39348]
[1777517157785,38.71,75564.39,1.8,-0.48034,0.00024,17.39348]
[1777517158553,38.71,75564.39,1.8,-0.48034,0.00024,17.39348]
[1777517159010,38.71,75565.85,1.8,-0.47999,0.00024,17.39307]
[1777517159504,38.71,75565.85,1.8,-0.47999,0.00024,17.39307]
[1777517159672,38.71,75565.85,1.8,-0.47999,0.00024,17.39307]
[1777517159716,38.71,75565.85,1.8,-0.47999,0.00024,17.39307]
[1777517159901,38.71,75565.85,1.8,-0.47999,0.00024,17.39307]
[1777517159926,38.71,75565.85,1.8,-0.47999,0.00024,17.39307]
[1777517159908,38.71,75559.1,1.8,-0.48159,0.00024,17.39486]
[1777517160874,38.7,75542.0,1.8,-0.48562,0.00024,17.39816]
[1777517161868,38.7,75530.75,1.8,-0.48828,0.00024,17.39936]
[1777517162819,38.7,75530.76,1.8,-0.48827,0.00024,17.39936]
[1777517163033,38.7,75530.76,1.8,-0.48827,0.00024,17.39936]
[1777517163689,38.7,75530.76,1.8,-0.48827,0.00024,17.39936]
[1777517163717,38.7,75530.76,1.8,-0.48827,0.00024,17.39936]
[1777517163827,38.7,75527.45,1.8,-0.48906,0.00024,17.39957]
[1777517165668,38.7,75529.27,1.8,-0.48863,0.00024,17.39946]
[1777517165687,38.7,75529.27,1.8,-0.48863,0.00024,17.39946]
[1777517165858,38.7,75530.08,1.8,-0.48843,0.00024,17.39941]
[1777517165966,38.7,75530.08,1.8,-0.48843,0.00024,17.39941]
[1777517165988,38.7,75530.08,1.8,-0.48843,0.00024,17.39941]
[1777517166000,38.7,75530.08,1.8,-0.48843,0.00024,17.39941]
[1777517166002,38.7,75530.08,1.8,-0.48843,0.00024,17.39941]
[1777517166619,38.7,75530.08,1.8,-0.48843,0.00024,17.39941]
[1777517166849,38.7,75530.08,1.8,-0.48843,0.00024,17.39941]
[1777517166927,38.7,75534.41,1.8,-0.48741,0.00024,17.39906]
[1777517169583,38.7,75531.22,1.8,-0.48816,0.00024,17.39933]
[1777517169712,38.7,75531.22,1.8,-0.48816,0.00024,17.39933]
[1777517169874,38.7,75527.11,1.8,-0.48914,0.00024,17.39959]
[1777517171916,38.7,75535.56,1.8,-0.48714,0.00024,17.39894]
[1777517173790,38.7,75535.76,1.8,-0.48709,0.00024,17.39892]
[1777517173902,38.7,75539.79,1.8,-0.48614,0.00024,17.39846]
[1777517174909,38.7,75544.09,1.8,-0.48513,0.00024,17.39785]
[1777517175916,38.7,75550.95,1.8,-0.48351,0.00024,17.39665]
[1777517177697,38.7,75553.66,1.8,-0.48287,0.00024,17.3961]
[1777517177748,38.7,75553.66,1.8,-0.48287,0.00024,17.3961]
[1777517177930,38.7,75554.18,1.8,-0.48274,0.00024,17.39599]
[1777517178523,38.7,75554.18,1.8,-0.48274,0.00024,17.39599]
[1777517178549,38.7,75554.18,1.8,-0.48274,0.00024,17.39599]
[1777517178937,38.69,75563.84,1.8,-0.48046,0.00024,17.39362]
[1777517179840,38.69,75563.84,1.8,-0.48046,0.00024,17.39362]
[1777517179852,38.69,75563.84,1.8,-0.48046,0.00024,17.39362]
[1777517179886,38.69,75563.84,1.8,-0.48046,0.00024,17.39362]
[1777517179944,38.69,75567.07,1.8,-0.4797,0.00024,17.39271]
[1777517179997,38.69,75567.07,1.8,-0.4797,0.00024,17.39271]
[1777517180064,38.69,75567.07,1.8,-0.4797,0.00024,17.39271]
[1777517180950,38.69,75569.26,1.8,-0.47918,0.00024,17.39205]
[1777517181858,38.69,75569.26,1.8,-0.47918,0.00024,17.39205]
[1777517181873,38.69,75569.26,1.8,-0.47918,0.00024,17.39205]
[1777517181958,38.69,75573.97,1.8,-0.47807,0.00024,17.39053]
[1777517182010,38.69,75573.97,1.8,-0.47807,0.00024,17.39053]
[1777517182055,38.69,75573.97,1.8,-0.47807,0.00024,17.39053]
[1777517182118,38.69,75573.97,1.8,-0.47807,0.00024,17.39053]
[1777517182291,38.69,75573.97,1.8,-0.47807,0.00024,17.39053]
[1777517182965,38.69,75569.48,1.8,-0.47913,0.00024,17.39198]
[1777517183883,38.69,75569.48,1.8,-0.47913,0.00024,17.39198]
[1777517183890,38.69,75569.48,1.8,-0.47913,0.00024,17.39198]
[1777517183903,38.69,75569.48,1.8,-0.47913,0.00024,17.39198]
[1777517183972,38.69,75559.18,1.8,-0.48156,0.00024,17.39484]
[1777517184979,38.69,75552.3,1.8,-0.48319,0.00024,17.39638]
[1777517185907,38.69,75552.3,1.8,-0.48319,0.00024,17.39638]
[1777517186423,38.69,75551.65,1.8,-0.48334,0.00024,17.39651]
[1777517189679,38.69,75555.33,1.8,-0.48247,0.00024,17.39573]
[1777517190666,38.69,75555.33,1.8,-0.48247,0.00024,17.39573]
[1777517190896,38.69,75556.34,1.8,-0.48223,0.00024,17.39551]
[1777517191366,38.69,75556.34,1.8,-0.48223,0.00024,17.39551]
[1777517191421,38.69,75556.34,1.8,-0.48223,0.00024,17.39551]
[1777517191568,38.69,75556.34,1.8,-0.48223,0.00024,17.39551]
[1777517191866,38.69,75556.34,1.8,-0.48223,0.00024,17.39551]
[1777517191904,38.69,75558.13,1.8,-0.48181,0.00024,17.39012]
[1777517192963,38.69,75551.56,1.8,-0.48336,0.00024,17.39157]
[1777517193925,38.69,75551.56,1.8,-0.48336,0.00024,17.39157]
[1777517193944,38.69,75551.56,1.8,-0.48336,0.00024,17.39157]
[1777517193980,38.69,75551.56,1.8,-0.48336,0.00024,17.39157]
[1777517193872,38.69,75537.64,1.8,-0.48665,0.00024,17.39376]
[1777517194512,38.68,75534.95,1.8,-0.48728,0.00024,17.39404]
[1777517195314,38.68,75534.95,1.8,-0.48728,0.00024,17.39404]
[1777517195847,38.68,75534.95,1.8,-0.48728,0.00024,17.39404]
[1777517195893,38.68,75534.95,1.8,-0.48728,0.00024,17.39404]
[1777517195978,38.68,75534.95,1.8,-0.48728,0.00024,17.39404]
[1777517196004,38.68,75535.24,1.8,-0.48721,0.00024,17.39401]
[1777517196022,38.68,75535.24,1.8,-0.48721,0.00024,17.39401]
[1777517196043,38.68,75535.24,1.8,-0.48721,0.00024,17.39401]
[1777517196063,38.68,75535.24,1.8,-0.48721,0.00024,17.39401]
[1777517197067,38.68,75530.71,1.8,-0.48828,0.00024,17.3944]
[1777517198046,38.68,75530.71,1.8,-0.48828,0.00024,17.3944]
[1777517198722,38.68,75527.26,1.8,-0.4891,0.00024,17.39462]
[1777517200070,38.68,75525.88,1.8,-0.48942,0.00024,17.39468]
[1777517200578,38.68,75526.09,1.8,-0.48938,0.00024,17.39467]
[1777517201092,38.68,75526.09,1.8,-0.48938,0.00024,17.39467]
[1777517201178,38.68,75526.09,1.8,-0.48938,0.00024,17.39467]
[1777517201228,38.68,75526.09,1.8,-0.48938,0.00024,17.39467]
[1777517201251,38.68,75526.09,1.8,-0.48938,0.00024,17.39467]
[1777517201288,38.68,75526.09,1.8,-0.48938,0.00024,17.39467]
[1777517201606,38.68,75527.86,1.8,-0.48896,0.00024,17.39459]
[1777517203908,38.68,75543.88,1.8,-0.48517,0.00024,17.39292]
[1777517204224,38.68,75543.88,1.8,-0.48517,0.00024,17.39292]
[1777517204486,38.68,75543.88,1.8,-0.48517,0.00024,17.39292]
[1777517204501,38.68,75543.88,1.8,-0.48517,0.00024,17.39292]
[1777517204689,38.68,75544.2,1.8,-0.4851,0.00024,17.39287]
[1777517205916,38.68,75544.2,1.8,-0.4851,0.00024,17.39287]
[1777517206134,38.68,75544.45,1.8,-0.48504,0.00024,17.39283]
[1777517207483,38.67,75548.41,1.8,-0.4841,0.00024,17.39216]
[1777517209892,38.67,75548.67,1.8,-0.48404,0.00024,17.39211]
[1777517209969,38.67,75553.56,1.8,-0.48288,0.00024,17.39115]
[1777517210168,38.67,75553.56,1.8,-0.48288,0.00024,17.39115]
[1777517210207,38.67,75553.56,1.8,-0.48288,0.00024,17.39115]
[1777517210681,38.67,75567.42,1.8,-0.47961,0.00024,17.38762]
[1777517212610,38.67,75567.42,1.8,-0.47961,0.00024,17.38762]
[1777517212706,38.67,75581.98,1.8,-0.47617,0.00024,17.38265]
[1777517214300,38.67,75582.57,1.8,-0.47603,0.00024,17.38243]
[1777517214954,38.67,75582.22,1.8,-0.47612,0.00024,17.38256]
[1777517217212,38.67,75586.13,1.8,-0.4752,0.00024,17.38101]
[1777517222233,38.68,75587.26,1.8,-0.47493,0.00024,17.38055]
[1777517222977,38.68,75587.49,1.8,-0.47488,0.00024,17.38045]
[1777517223996,38.68,75599.85,1.8,-0.47197,0.00024,17.37482]
[1777517224440,38.69,75601.76,1.8,-0.47152,0.00024,17.37387]
[1777517226666,38.69,75602.86,1.8,-0.47126,0.00024,17.37331]
[1777517226751,38.69,75603.96,1.8,-0.471,0.00024,17.37275]
[1777517227476,38.69,75603.96,1.8,-0.471,0.00024,17.37275]
[1777517227511,38.69,75603.96,1.8,-0.471,0.00024,17.37275]
[1777517227829,38.69,75605.96,1.8,-0.47053,0.00024,17.3717]
[1777517228692,38.69,75611.89,1.8,-0.46913,0.00024,17.36844]
[1777517229810,38.69,75611.89,1.8,-0.46913,0.00024,17.36844]
[1777517229820,38.69,75611.89,1.8,-0.46913,0.00024,17.36844]
[1777517229826,38.69,75611.89,1.8,-0.46913,0.00024,17.36844]
[1777517229853,38.69,75611.89,1.8,-0.46913,0.00024,17.36844]
[1777517229903,38.69,75617.5,1.8,-0.46781,0.00024,17.36517]
[1777517230460,38.69,75617.5,1.8,-0.46781,0.00024,17.36517]
[1777517230474,38.69,75617.5,1.8,-0.46781,0.00024,17.36517]
[1777517230525,38.69,75618.54,1.8,-0.46757,0.00024,17.36453]
[1777517231797,38.69,75618.54,1.8,-0.46757,0.00024,17.36453]
[1777517232452,38.68,75617.26,1.8,-0.46787,0.00024,17.3653]
[1777517232965,38.68,75619.6,1.8,-0.46731,0.00024,17.36388]
[1777517236812,38.68,75619.78,1.8,-0.46727,0.00024,17.36376]
[1777517236994,38.68,75616.21,1.8,-0.46811,0.00024,17.36592]
[1777517238038,38.68,75612.23,1.8,-0.46905,0.00024,17.36823]
[1777517239985,38.67,75605.03,1.8,-0.47074,0.00024,17.37216]
[1777517240091,38.67,75605.03,1.8,-0.47074,0.00024,17.37216]
[1777517240140,38.67,75605.03,1.8,-0.47074,0.00024,17.37216]
[1777517240220,38.67,75605.03,1.8,-0.47074,0.00024,17.37216]
[1777517240545,38.67,75605.03,1.8,-0.47074,0.00024,17.37216]
[1777517242553,38.67,75596.34,1.8,-0.47279,0.00024,17.37649]
[1777517242567,38.67,75596.34,1.8,-0.47279,0.00024,17.37649]
[1777517242994,38.67,75591.69,1.8,-0.47388,0.00024,17.37862]
[1777517243371,38.67,75591.69,1.8,-0.47388,0.00024,17.37862]
[1777517244576,38.67,75591.69,1.8,-0.47388,0.00024,17.37862]
[1777517244601,38.67,75591.69,1.8,-0.47388,0.00024,17.37862]
[1777517244660,38.67,75588.66,1.8,-0.4746,0.00024,17.37994]
[1777517246569,38.67,75588.66,1.8,-0.4746,0.00024,17.37994]
[1777517247038,38.66,75591.51,1.8,-0.47392,0.00024,17.37869]
[1777517247149,38.66,75591.51,1.8,-0.47392,0.00024,17.37869]
[1777517247182,38.66,75591.51,1.8,-0.47392,0.00024,17.37869]
[1777517247200,38.66,75591.51,1.8,-0.47392,0.00024,17.37869]
[1777517247207,38.66,75591.51,1.8,-0.47392,0.00024,17.37869]
[1777517247816,38.66,75597.25,1.8,-0.47257,0.00024,17.37604]
[1777517248612,38.66,75597.25,1.8,-0.47257,0.00024,17.37604]
[1777517248654,38.66,75597.25,1.8,-0.47257,0.00024,17.37604]
[1777517248658,38.66,75597.25,1.8,-0.47257,0.00024,17.37604]
[1777517248691,38.66,75597.25,1.8,-0.47257,0.00024,17.37604]
[1777517248792,38.66,75597.2,1.8,-0.47258,0.00024,17.37606]
[1777517249584,38.66,75597.2,1.8,-0.47258,0.00024,17.37606]
[1777517249594,38.66,75597.2,1.8,-0.47258,0.00024,17.37606]
[1777517249615,38.66,75597.2,1.8,-0.47258,0.00024,17.37606]
[1777517249686,38.66,75599.44,1.8,-0.47205,0.00024,17.37498]
[1777517250647,38.66,75599.44,1.8,-0.47205,0.00024,17.37498]
[1777517250685,38.66,75600.26,1.8,-0.47186,0.00024,17.37457]
[1777517254699,38.65,75602.26,1.8,-0.47138,0.00024,17.36859]
[1777517254790,38.65,75603.65,1.8,-0.47105,0.00024,17.36787]
[1777517260567,38.65,75605.19,1.8,-0.47068,0.00024,17.36706]
[1777517260615,38.65,75605.19,1.8,-0.47068,0.00024,17.36706]
[1777517260693,38.65,75605.19,1.8,-0.47068,0.00024,17.36706]
[1777517260793,38.65,75605.19,1.8,-0.47068,0.00024,17.36706]
[1777517260938,38.65,75605.19,1.8,-0.47068,0.00024,17.36706]
[1777517260977,38.65,75605.19,1.8,-0.47068,0.00024,17.36706]
[1777517260969,38.65,75603.47,1.8,-0.47109,0.00024,17.36796]
[1777517261093,38.65,75603.47,1.8,-0.47109,0.00024,17.36796]
[1777517261222,38.65,75603.47,1.8,-0.47109,0.00024,17.36796]
[1777517261248,38.65,75603.47,1.8,-0.47109,0.00024,17.36796]
[1777517261999,38.65,75590.31,1.8,-0.47419,0.00024,17.37423]
[1777517262632,38.65,75590.31,1.8,-0.47419,0.00024,17.37423]
[1777517262654,38.65,75590.31,1.8,-0.47419,0.00024,17.37423]
[1777517262892,38.65,75590.31,1.8,-0.47419,0.00024,17.37423]
[1777517262935,38.65,75590.31,1.8,-0.47419,0.00024,17.37423]
[1777517262967,38.65,75586.28,1.8,-0.47514,0.00024,17.37594]
[1777517263947,38.65,75586.28,1.8,-0.47514,0.00024,17.37594]
[1777517264059,38.65,75586.28,1.8,-0.47514,0.00024,17.37594]
[1777517264049,38.65,75590.07,1.8,-0.47425,0.00024,17.37434]
[1777517264107,38.65,75590.07,1.8,-0.47425,0.00024,17.37434]
[1777517264829,38.65,75590.07,1.8,-0.47425,0.00024,17.37434]
[1777517264852,38.65,75590.07,1.8,-0.47425,0.00024,17.37434]
[1777517264939,38.65,75589.05,1.8,-0.47449,0.00024,17.37478]
[1777517266895,38.65,75589.05,1.8,-0.47449,0.00024,17.37478]
[1777517266996,38.65,75586.73,1.8,-0.47504,0.00024,17.37576]
[1777517268853,38.65,75589.79,1.8,-0.47432,0.00024,17.37446]
[1777517268953,38.65,75590.16,1.8,-0.47423,0.00024,17.3743]
[1777517269747,38.65,75590.16,1.8,-0.47423,0.00024,17.3743]
[1777517269763,38.65,75590.16,1.8,-0.47423,0.00024,17.3743]
[1777517269797,38.65,75596.53,1.8,-0.47272,0.00024,17.3714]
[1777517272044,38.65,75596.66,1.8,-0.47269,0.00024,17.37133]
[1777517272902,38.64,75597.91,1.8,-0.4724,0.00024,17.37073]
[1777517272970,38.64,75593.36,1.8,-0.47347,0.00024,17.37287]
[1777517276948,38.64,75595.05,1.8,-0.47307,0.00024,17.37209]
[1777517276968,38.64,75598.64,1.8,-0.47223,0.00024,17.37037]
[1777517278070,38.64,75594.95,1.8,-0.4731,0.00024,17.37213]
[1777517279172,38.64,75595.67,1.8,-0.47292,0.00024,17.37179]
[1777517279277,38.64,75595.67,1.8,-0.47292,0.00024,17.37179]
[1777517279354,38.64,75595.67,1.8,-0.47292,0.00024,17.37179]
[1777517279455,38.64,75595.67,1.8,-0.47292,0.00024,17.37179]
[1777517279553,38.64,75595.67,1.8,-0.47292,0.00024,17.37179]
[1777517279742,38.64,75595.67,1.8,-0.47292,0.00024,17.37179]
[1777517279883,38.64,75595.67,1.8,-0.47292,0.00024,17.37179]
[1777517279956,38.64,75595.67,1.8,-0.47292,0.00024,17.37179]
[1777517279990,38.64,75595.67,1.8,-0.47292,0.00024,17.37179]
[1777517280046,38.64,75584.96,1.8,-0.47545,0.00024,17.37647]
[1777517281028,38.64,75584.96,1.8,-0.47545,0.00024,17.37647]
[1777517281038,38.64,75584.96,1.8,-0.47545,0.00024,17.37647]
[1777517281566,38.64,75583.87,1.8,-0.47571,0.00024,17.37691]
[1777517281594,38.64,75583.87,1.8,-0.47571,0.00024,17.37691]
[1777517281612,38.64,75583.87,1.8,-0.47571,0.00024,17.37691]
[1777517281670,38.64,75583.87,1.8,-0.47571,0.00024,17.37691]
[1777517281675,38.64,75554.53,1.8,-0.48264,0.00024,17.38596]
[1777517283047,38.64,75554.53,1.8,-0.48264,0.00024,17.38596]
[1777517283071,38.64,75554.53,1.8,-0.48264,0.00024,17.38596]
[1777517283025,38.64,75552.91,1.8,-0.48303,0.00024,17.38631]
[1777517283143,38.64,75552.91,1.8,-0.48303,0.00024,17.38631]
[1777517283780,38.64,75557.31,1.8,-0.48199,0.00024,17.38533]
[1777517285160,38.63,75557.31,1.8,-0.48199,0.00024,17.38533]
[1777517285689,38.63,75556.8,1.8,-0.48211,0.00024,17.38545]
[1777517287288,38.63,75557.32,1.8,-0.48198,0.00024,17.38532]
[1777517287592,38.63,75557.32,1.8,-0.48198,0.00024,17.38532]
[1777517287610,38.63,75557.32,1.8,-0.48198,0.00024,17.38532]
[1777517287768,38.63,75541.66,1.8,-0.48569,0.00024,17.38827]
[1777517289153,38.63,75541.36,1.8,-0.48576,0.00024,17.38831]
[1777517289160,38.63,75541.36,1.8,-0.48576,0.00024,17.38831]
[1777517289191,38.63,75541.36,1.8,-0.48576,0.00024,17.38831]
[1777517289719,38.63,75534.44,1.8,-0.4874,0.00024,17.38912]
[1777517290653,38.63,75534.44,1.8,-0.4874,0.00024,17.38912]
[1777517290735,38.63,75529.09,1.8,-0.48866,0.00024,17.38955]
[1777517291135,38.63,75529.09,1.8,-0.48866,0.00024,17.38955]
[1777517291474,38.63,75529.09,1.8,-0.48866,0.00024,17.38955]
[1777517291732,38.63,75528.8,1.8,-0.48873,0.00024,17.38956]
[1777517292413,38.63,75528.8,1.8,-0.48873,0.00024,17.38956]
[1777517293005,38.63,75528.8,1.8,-0.48873,0.00024,17.38956]
[1777517293044,38.63,75528.8,1.8,-0.48873,0.00024,17.38956]
[1777517293004,38.63,75539.85,1.8,-0.48611,0.00024,17.38851]
[1777517293745,38.62,75540.71,1.8,-0.48591,0.00024,17.3884]
[1777517294859,38.62,75558.45,1.8,-0.48171,0.00024,17.38505]
[1777517295759,38.62,75558.29,1.8,-0.48175,0.00024,17.38509]
[1777517300794,38.62,75555.79,1.8,-0.48234,0.00024,17.38567]
[1777517303253,38.62,75555.94,1.8,-0.48231,0.00024,17.38564]
[1777517303815,38.62,75556.05,1.8,-0.48228,0.00024,17.38561]
[1777517304975,38.62,75556.05,1.8,-0.48228,0.00024,17.38561]
[1777517305049,38.62,75559.46,1.8,-0.48147,0.00024,17.3848]
[1777517305300,38.62,75559.46,1.8,-0.48147,0.00024,17.3848]
[1777517305318,38.62,75559.46,1.8,-0.48147,0.00024,17.3848]
[1777517305346,38.62,75559.46,1.8,-0.48147,0.00024,17.3848]
[1777517306098,38.62,75563.35,1.8,-0.48055,0.00024,17.38378]
[1777517307263,38.62,75564.82,1.8,-0.48021,0.00024,17.38337]
[1777517307348,38.62,75564.82,1.8,-0.48021,0.00024,17.38337]
[1777517307374,38.62,75564.82,1.8,-0.48021,0.00024,17.38337]
[1777517307843,38.62,75564.82,1.8,-0.48021,0.00024,17.38337]
[1777517308850,38.62,75574.92,1.8,-0.47782,0.00024,17.38022]
[1777517309332,38.62,75574.92,1.8,-0.47782,0.00024,17.38022]
[1777517309350,38.62,75574.92,1.8,-0.47782,0.00024,17.38022]
[1777517309960,38.62,75575.71,1.8,-0.47763,0.00024,17.37994]
[1777517310731,38.62,75575.71,1.8,-0.47763,0.00024,17.37994]
[1777517310749,38.62,75575.71,1.8,-0.47763,0.00024,17.37994]
[1777517311003,38.62,75573.41,1.8,-0.47817,0.00024,17.37576]
[1777517311436,38.62,75573.41,1.8,-0.47817,0.00024,17.37576]
[1777517311517,38.62,75573.41,1.8,-0.47817,0.00024,17.37576]
[1777517311710,38.62,75573.41,1.8,-0.47817,0.00024,17.37576]
[1777517311871,38.62,75572.52,1.8,-0.47838,0.00024,17.37606]
[1777517312878,38.63,75555.52,1.8,-0.4824,0.00024,17.38077]
[1777517313562,38.63,75555.52,1.8,-0.4824,0.00024,17.38077]
[1777517313597,38.63,75555.52,1.8,-0.4824,0.00024,17.38077]
[1777517313885,38.63,75545.62,1.8,-0.48475,0.00024,17.3827]
[1777517315081,38.63,75545.62,1.8,-0.48475,0.00024,17.3827]
[1777517314891,38.62,75541.52,1.8,-0.48572,0.00024,17.38332]
[1777517315433,38.62,75541.52,1.8,-0.48572,0.00024,17.38332]
[1777517315467,38.62,75541.52,1.8,-0.48572,0.00024,17.38332]
[1777517315491,38.62,75541.52,1.8,-0.48572,0.00024,17.38332]
[1777517315899,38.62,75542.69,1.8,-0.48544,0.00024,17.38315]
[1777517317434,38.62,75545.85,1.8,-0.48469,0.00024,17.38266]
[1777517317456,38.62,75545.85,1.8,-0.48469,0.00024,17.38266]
[1777517317901,38.62,75545.85,1.8,-0.48469,0.00024,17.38266]
[1777517317913,38.62,75545.84,1.8,-0.48469,0.00024,17.38266]
[1777517319437,38.62,75545.53,1.8,-0.48477,0.00024,17.38271]
[1777517319450,38.62,75545.53,1.8,-0.48477,0.00024,17.38271]
[1777517319927,38.62,75546.49,1.8,-0.48454,0.00024,17.38255]
[1777517320422,38.62,75546.49,1.8,-0.48454,0.00024,17.38255]
[1777517320435,38.62,75546.49,1.8,-0.48454,0.00024,17.38255]
[1777517320470,38.62,75546.49,1.8,-0.48454,0.00024,17.38255]
[1777517320934,38.62,75549.58,1.8,-0.48381,0.00024,17.382]
[1777517321481,38.62,75549.58,1.8,-0.48381,0.00024,17.382]
[1777517321486,38.62,75549.58,1.8,-0.48381,0.00024,17.382]
[1777517321507,38.62,75549.58,1.8,-0.48381,0.00024,17.382]
[1777517321940,38.62,75552.05,1.8,-0.48322,0.00024,17.38151]
[1777517323482,38.62,75552.62,1.8,-0.48309,0.00024,17.38139]
[1777517323517,38.62,75552.62,1.8,-0.48309,0.00024,17.38139]
[1777517324046,38.61,75553.19,1.8,-0.48295,0.00024,17.38127]
[1777517325502,38.61,75553.04,1.8,-0.48299,0.00024,17.3813]
[1777517325512,38.61,75553.04,1.8,-0.48299,0.00024,17.3813]
[1777517325532,38.61,75553.04,1.8,-0.48299,0.00024,17.3813]
[1777517325969,38.61,75551.74,1.8,-0.4833,0.00024,17.38157]
[1777517327530,38.61,75551.72,1.8,-0.4833,0.00024,17.38157]
[1777517327553,38.61,75551.72,1.8,-0.4833,0.00024,17.38157]
[1777517327571,38.61,75551.72,1.8,-0.4833,0.00024,17.38157]
[1777517327582,38.61,75551.72,1.8,-0.4833,0.00024,17.38157]
[1777517327984,38.61,75553.27,1.8,-0.48293,0.00024,17.38125]
[1777517329556,38.61,75553.08,1.8,-0.48298,0.00024,17.38129]
[1777517329560,38.61,75553.08,1.8,-0.48298,0.00024,17.38129]
[1777517329594,38.61,75553.08,1.8,-0.48298,0.00024,17.38129]
[1777517329997,38.61,75555.08,1.8,-0.4825,0.00024,17.38086]
[1777517331583,38.61,75554.76,1.8,-0.48258,0.00024,17.38093]
[1777517331610,38.61,75554.76,1.8,-0.48258,0.00024,17.38093]
[1777517332014,38.6,75555.04,1.8,-0.48251,0.00024,17.38087]
[1777517333605,38.6,75555.8,1.8,-0.48233,0.00024,17.38069]
[1777517333622,38.6,75555.8,1.8,-0.48233,0.00024,17.38069]
[1777517333635,38.6,75555.8,1.8,-0.48233,0.00024,17.38069]
[1777517333653,38.6,75555.8,1.8,-0.48233,0.00024,17.38069]
[1777517334025,38.6,75554.58,1.8,-0.48262,0.00024,17.38097]
[1777517334562,38.6,75554.58,1.8,-0.48262,0.00024,17.38097]
[1777517335098,38.6,75560.72,1.8,-0.48117,0.00024,17.3795]
[1777517336057,38.6,75565.54,1.8,-0.48003,0.00024,17.37819]
[1777517337110,38.6,75569.64,1.8,-0.47906,0.00024,17.37696]
[1777517337676,38.6,75569.64,1.8,-0.47906,0.00024,17.37696]
[1777517337698,38.6,75569.64,1.8,-0.47906,0.00024,17.37696]
[1777517337727,38.6,75569.64,1.8,-0.47906,0.00024,17.37696]
[1777517338054,38.6,75569.81,1.8,-0.47902,0.00024,17.37691]
[1777517339685,38.61,75573.11,1.8,-0.47824,0.00024,17.37584]
[1777517339714,38.61,75573.11,1.8,-0.47824,0.00024,17.37584]
[1777517340066,38.61,75572.85,1.8,-0.4783,0.00024,17.37593]
[1777517341705,38.61,75572.27,1.8,-0.47844,0.00024,17.37612]
[1777517341733,38.61,75572.27,1.8,-0.47844,0.00024,17.37612]
[1777517342081,38.61,75572.73,1.8,-0.47833,0.00024,17.37597]
[1777517343722,38.61,75573.96,1.8,-0.47804,0.00024,17.37556]
[1777517343757,38.61,75573.96,1.8,-0.47804,0.00024,17.37556]
[1777517343771,38.61,75573.96,1.8,-0.47804,0.00024,17.37556]
[1777517343788,38.61,75573.96,1.8,-0.47804,0.00024,17.37556]
[1777517344096,38.61,75576.54,1.8,-0.47743,0.00024,17.37467]
[1777517345561,38.61,75574.35,1.8,-0.47795,0.00024,17.37543]
[1777517345593,38.61,75574.35,1.8,-0.47795,0.00024,17.37543]
[1777517345776,38.61,75574.35,1.8,-0.47795,0.00024,17.37543]
[1777517345808,38.61,75574.35,1.8,-0.47795,0.00024,17.37543]
[1777517346111,38.61,75571.21,1.8,-0.47869,0.00024,17.37647]
[1777517346993,38.61,75571.21,1.8,-0.47869,0.00024,17.37647]
[1777517347036,38.61,75571.21,1.8,-0.47869,0.00024,17.37647]
[1777517347118,38.61,75570.93,1.8,-0.47876,0.00024,17.37656]
[1777517347800,38.61,75570.93,1.8,-0.47876,0.00024,17.37656]
[1777517347836,38.61,75570.93,1.8,-0.47876,0.00024,17.37656]
[1777517348124,38.61,75567.81,1.8,-0.47949,0.00024,17.37753]
[1777517348964,38.61,75567.81,1.8,-0.47949,0.00024,17.37753]
[1777517348978,38.61,75567.81,1.8,-0.47949,0.00024,17.37753]
[1777517349131,38.61,75559.94,1.8,-0.48136,0.00024,17.37971]
[1777517349797,38.61,75559.94,1.8,-0.48136,0.00024,17.37971]
[1777517350159,38.62,75566.2,1.8,-0.47988,0.00024,17.37801]
[1777517350517,38.62,75566.2,1.8,-0.47988,0.00024,17.37801]
[1777517350539,38.62,75566.2,1.8,-0.47988,0.00024,17.37801]
[1777517351146,38.62,75574.25,1.8,-0.47797,0.00024,17.37547]
[1777517351849,38.62,75574.25,1.8,-0.47797,0.00024,17.37547]
[1777517351871,38.62,75574.25,1.8,-0.47797,0.00024,17.37547]
[1777517352152,38.62,75572.48,1.8,-0.47839,0.00024,17.37606]
[1777517352473,38.62,75572.48,1.8,-0.47839,0.00024,17.37606]
[1777517352499,38.62,75572.48,1.8,-0.47839,0.00024,17.37606]
[1777517353160,38.62,75575.87,1.8,-0.47759,0.00024,17.37491]
[1777517353874,38.62,75575.87,1.8,-0.47759,0.00024,17.37491]
[1777517353885,38.62,75575.87,1.8,-0.47759,0.00024,17.37491]
[1777517353919,38.62,75575.87,1.8,-0.47759,0.00024,17.37491]
[1777517354165,38.62,75578.7,1.8,-0.47692,0.00024,17.3739]
[1777517355878,38.62,75580.65,1.8,-0.47646,0.00024,17.37317]
[1777517355916,38.62,75580.65,1.8,-0.47646,0.00024,17.37317]
[1777517355974,38.62,75581.16,1.8,-0.47634,0.00024,17.37298]
[1777517357908,38.62,75581.16,1.8,-0.47634,0.00024,17.37298]
[1777517357923,38.62,75581.16,1.8,-0.47634,0.00024,17.37298]
[1777517358052,38.62,75584.59,1.8,-0.47553,0.00024,17.37164]
[1777517358362,38.62,75584.59,1.8,-0.47553,0.00024,17.37164]
[1777517358381,38.62,75584.59,1.8,-0.47553,0.00024,17.37164]
[1777517358414,38.62,75584.59,1.8,-0.47553,0.00024,17.37164]
[1777517359087,38.63,75585.16,1.8,-0.4754,0.00024,17.37141]
[1777517359971,38.63,75585.16,1.8,-0.4754,0.00024,17.37141]
[1777517360179,38.63,75589.17,1.8,-0.47445,0.00024,17.36973]
[1777517361995,38.63,75592.25,1.8,-0.47372,0.00024,17.36838]
[1777517362025,38.63,75592.25,1.8,-0.47372,0.00024,17.36838]
[1777517362126,38.63,75596.44,1.8,-0.47273,0.00024,17.36644]
[1777517362229,38.63,75596.44,1.8,-0.47273,0.00024,17.36644]
[1777517362294,38.63,75596.44,1.8,-0.47273,0.00024,17.36644]
[1777517362350,38.63,75584.43,1.8,-0.47557,0.00024,17.37171]
[1777517363204,38.63,75584.43,1.8,-0.47557,0.00024,17.37171]
[1777517364061,38.63,75584.43,1.8,-0.47557,0.00024,17.37171]
[1777517364076,38.63,75584.43,1.8,-0.47557,0.00024,17.37171]
[1777517364168,38.63,75578.2,1.8,-0.47704,0.00024,17.3741]
[1777517365703,38.64,75578.28,1.8,-0.47703,0.00024,17.37407]
[1777517366111,38.64,75578.28,1.8,-0.47703,0.00024,17.37407]
[1777517366118,38.64,75578.28,1.8,-0.47703,0.00024,17.37407]
[1777517366127,38.64,75578.28,1.8,-0.47703,0.00024,17.37407]
[1777517365804,38.64,75561.1,1.8,-0.48109,0.00024,17.37942]
[1777517366250,38.64,75561.1,1.8,-0.48109,0.00024,17.37942]
[1777517368036,38.64,75561.1,1.8,-0.48109,0.00024,17.37942]
[1777517368048,38.64,75561.1,1.8,-0.48109,0.00024,17.37942]
[1777517368073,38.64,75561.1,1.8,-0.48109,0.00024,17.37942]
[1777517368085,38.64,75561.1,1.8,-0.48109,0.00024,17.37942]
[1777517368104,38.64,75561.1,1.8,-0.48109,0.00024,17.37942]
[1777517368086,38.64,75552.25,1.8,-0.48318,0.00024,17.38148]
[1777517369027,38.64,75552.25,1.8,-0.48318,0.00024,17.38148]
[1777517369767,38.63,75552.14,1.8,-0.48321,0.00024,17.3815]
[1777517369982,38.63,75552.14,1.8,-0.48321,0.00024,17.3815]
[1777517370062,38.63,75552.14,1.8,-0.48321,0.00024,17.3815]
[1777517370105,38.63,75552.14,1.8,-0.48321,0.00024,17.3815]
[1777517370106,38.63,75551.2,1.8,-0.48343,0.00024,17.38169]
[1777517372079,38.63,75551.2,1.8,-0.48343,0.00024,17.38169]
[1777517372089,38.63,75551.2,1.8,-0.48343,0.00024,17.38169]
[1777517372181,38.63,75553.55,1.8,-0.48287,0.00024,17.37623]
[1777517372682,38.63,75553.55,1.8,-0.48287,0.00024,17.37623]
[1777517374113,38.63,75554.45,1.8,-0.48266,0.00024,17.37604]
[1777517374138,38.63,75554.45,1.8,-0.48266,0.00024,17.37604]
[1777517374149,38.63,75554.45,1.8,-0.48266,0.00024,17.37604]
[1777517374644,38.63,75554.39,1.8,-0.48267,0.00024,17.37605]
[1777517376129,38.63,75554.83,1.8,-0.48257,0.00024,17.37596]
[1777517376131,38.63,75554.83,1.8,-0.48257,0.00024,17.37596]
[1777517376170,38.63,75554.83,1.8,-0.48257,0.00024,17.37596]
[1777517376202,38.63,75554.83,1.8,-0.48257,0.00024,17.37596]
[1777517376226,38.63,75554.83,1.8,-0.48257,0.00024,17.37596]
[1777517376326,38.63,75547.26,1.8,-0.48436,0.00024,17.37745]
[1777517378126,38.63,75547.26,1.8,-0.48436,0.00024,17.37745]
[1777517378154,38.63,75547.26,1.8,-0.48436,0.00024,17.37745]
[1777517378171,38.63,75547.26,1.8,-0.48436,0.00024,17.37745]
[1777517378186,38.63,75547.26,1.8,-0.48436,0.00024,17.37745]
[1777517378909,38.63,75547.16,1.8,-0.48438,0.00024,17.37747]
[1777517378972,38.63,75547.16,1.8,-0.48438,0.00024,17.37747]
[1777517379058,38.63,75547.16,1.8,-0.48438,0.00024,17.37747]
[1777517379126,38.63,75546.91,1.8,-0.48444,0.00024,17.37751]
[1777517379422,38.63,75546.91,1.8,-0.48444,0.00024,17.37751]
[1777517380139,38.63,75546.91,1.8,-0.48444,0.00024,17.37751]
[1777517380198,38.63,75546.91,1.8,-0.48444,0.00024,17.37751]
[1777517379818,38.63,75538.87,1.8,-0.48634,0.00024,17.3787]
[1777517380676,38.63,75538.87,1.8,-0.48634,0.00024,17.3787]
[1777517380688,38.63,75538.87,1.8,-0.48634,0.00024,17.3787]
[1777517380705,38.63,75538.87,1.8,-0.48634,0.00024,17.3787]
[1777517380718,38.63,75538.87,1.8,-0.48634,0.00024,17.3787]
[1777517381069,38.63,75531.02,1.8,-0.4882,0.00024,17.37948]
[1777517382218,38.63,75528.4,1.8,-0.48882,0.00024,17.37966]
[1777517382231,38.63,75528.4,1.8,-0.48882,0.00024,17.37966]
[1777517382239,38.63,75528.4,1.8,-0.48882,0.00024,17.37966]
[1777517382261,38.63,75528.4,1.8,-0.48882,0.00024,17.37966]
[1777517382290,38.63,75528.4,1.8,-0.48882,0.00024,17.37966]
[1777517382361,38.63,75528.4,1.8,-0.48882,0.00024,17.37966]
[1777517383712,38.63,75528.4,1.8,-0.48882,0.00024,17.37966]
[1777517383745,38.63,75528.4,1.8,-0.48882,0.00024,17.37966]
[1777517384170,38.62,75523.23,1.8,-0.49005,0.00024,17.37988]
[1777517384222,38.62,75523.23,1.8,-0.49005,0.00024,17.37988]
[1777517385096,38.62,75520.44,1.8,-0.49071,0.00024,17.37993]
[1777517385435,38.62,75520.44,1.8,-0.49071,0.00024,17.37993]
[1777517385465,38.62,75520.44,1.8,-0.49071,0.00024,17.37993]
[1777517385492,38.62,75520.44,1.8,-0.49071,0.00024,17.37993]
[1777517385495,38.62,75520.44,1.8,-0.49071,0.00024,17.37993]
[1777517385566,38.62,75512.89,1.8,-0.4925,0.00024,17.37984]
[1777517386390,38.62,75513.03,1.8,-0.49247,0.00024,17.37984]
[1777517387622,38.62,75513.03,1.8,-0.49247,0.00024,17.37984]
[1777517388032,38.62,75513.03,1.8,-0.49247,0.00024,17.37984]
[1777517388093,38.62,75513.03,1.8,-0.49247,0.00024,17.37984]
[1777517388194,38.62,75515.08,1.8,-0.49198,0.00024,17.3799]
[1777517388971,38.62,75524.99,1.8,-0.48963,0.00024,17.37982]
[1777517389777,38.62,75532.67,1.8,-0.48781,0.00024,17.37935]
[1777517391128,38.62,75529.33,1.8,-0.4886,0.00024,17.3796]
[1777517393196,38.62,75529.33,1.8,-0.4886,0.00024,17.3796]
[1777517393231,38.61,75529.25,1.8,-0.48862,0.00024,17.3796]
[1777517393981,38.61,75533.52,1.8,-0.48761,0.00024,17.37927]
[1777517394834,38.61,75537.95,1.8,-0.48656,0.00024,17.37881]
[1777517396262,38.61,75537.95,1.8,-0.48656,0.00024,17.37881]
[1777517396460,38.61,75539.07,1.8,-0.48629,0.00024,17.37868]
[1777517401496,38.61,75539.2,1.8,-0.48626,0.00024,17.37866]
[1777517405678,38.6,75545.96,1.8,-0.48466,0.00024,17.37767]
[1777517407964,38.6,75553.32,1.8,-0.48292,0.00024,17.37627]
[1777517410013,38.6,75553.32,1.8,-0.48292,0.00024,17.37627]
[1777517410071,38.6,75552.0,1.8,-0.48323,0.00024,17.37654]
[1777517411226,38.6,75552.0,1.8,-0.48323,0.00024,17.37654]
[1777517411241,38.6,75560.95,1.8,-0.48111,0.00024,17.37447]
[1777517411264,38.6,75560.95,1.8,-0.48111,0.00024,17.37447]
[1777517412655,38.6,75564.5,1.8,-0.48027,0.00024,17.37351]
[1777517412687,38.6,75564.5,1.8,-0.48027,0.00024,17.37351]
[1777517412771,38.59,75567.15,1.8,-0.47964,0.00024,17.37275]
[1777517414699,38.59,75567.37,1.8,-0.47959,0.00024,17.37268]
[1777517414716,38.59,75567.37,1.8,-0.47959,0.00024,17.37268]
[1777517414760,38.59,75568.07,1.8,-0.47942,0.00024,17.37247]
[1777517415935,38.59,75568.07,1.8,-0.47942,0.00024,17.37247]
[1777517415985,38.59,75568.07,1.8,-0.47942,0.00024,17.37247]
[1777517416037,38.59,75568.07,1.8,-0.47942,0.00024,17.37247]
[1777517416139,38.59,75569.11,1.8,-0.47918,0.00024,17.37215]
[1777517416715,38.59,75569.11,1.8,-0.47918,0.00024,17.37215]
[1777517416757,38.59,75569.11,1.8,-0.47918,0.00024,17.37215]
[1777517417093,38.59,75569.11,1.8,-0.47918,0.00024,17.37215]
[1777517418757,38.59,75581.36,1.8,-0.47628,0.00024,17.3679]
[1777517420744,38.6,75582.58,1.8,-0.47599,0.00024,17.36743]
[1777517420769,38.6,75582.58,1.8,-0.47599,0.00024,17.36743]
[1777517420836,38.6,75581.73,1.8,-0.47619,0.00024,17.36776]
[1777517422772,38.6,75581.73,1.8,-0.47619,0.00024,17.36776]
[1777517422790,38.6,75581.73,1.8,-0.47619,0.00024,17.36776]
[1777517423214,38.6,75582.63,1.8,-0.47598,0.00024,17.36742]
[1777517423519,38.6,75582.63,1.8,-0.47598,0.00024,17.36742]
[1777517423531,38.6,75582.63,1.8,-0.47598,0.00024,17.36742]
[1777517423563,38.6,75582.63,1.8,-0.47598,0.00024,17.36742]
[1777517423664,38.6,75580.49,1.8,-0.47649,0.00024,17.36824]
[1777517424853,38.6,75580.49,1.8,-0.47649,0.00024,17.36824]
[1777517424884,38.6,75580.49,1.8,-0.47649,0.00024,17.36824]
[1777517424989,38.6,75580.49,1.8,-0.47649,0.00024,17.36824]
[1777517425020,38.6,75580.49,1.8,-0.47649,0.00024,17.36824]
[1777517425194,38.6,75571.26,1.8,-0.47867,0.00024,17.37148]
[1777517426873,38.6,75571.26,1.8,-0.47867,0.00024,17.37148]
[1777517426883,38.6,75571.26,1.8,-0.47867,0.00024,17.37148]
[1777517426917,38.6,75571.26,1.8,-0.47867,0.00024,17.37148]
[1777517426997,38.6,75571.26,1.8,-0.47867,0.00024,17.37148]
[1777517427038,38.6,75571.26,1.8,-0.47867,0.00024,17.37148]
[1777517427079,38.6,75570.33,1.8,-0.47889,0.00024,17.37178]
[1777517427669,38.6,75570.33,1.8,-0.47889,0.00024,17.37178]
[1777517427703,38.6,75570.33,1.8,-0.47889,0.00024,17.37178]
[1777517427711,38.6,75570.65,1.8,-0.47882,0.00024,17.37167]
[1777517429007,38.6,75570.65,1.8,-0.47882,0.00024,17.37167]
[1777517429037,38.6,75570.65,1.8,-0.47882,0.00024,17.37167]
[1777517429122,38.61,75575.23,1.8,-0.47773,0.00024,17.37015]
[1777517429536,38.61,75575.23,1.8,-0.47773,0.00024,17.37015]
[1777517429570,38.61,75575.23,1.8,-0.47773,0.00024,17.37015]
[1777517430140,38.61,75579.27,1.8,-0.47678,0.00024,17.36871]
[1777517431050,38.61,75579.27,1.8,-0.47678,0.00024,17.36871]
[1777517431070,38.61,75579.27,1.8,-0.47678,0.00024,17.36871]
[1777517431132,38.61,75579.44,1.8,-0.47673,0.00024,17.36367]
[1777517433044,38.61,75579.44,1.8,-0.47673,0.00024,17.36367]
[1777517433235,38.61,75579.6,1.8,-0.4767,0.00024,17.36361]
[1777517437079,38.61,75580.32,1.8,-0.47653,0.00024,17.36335]
[1777517437096,38.61,75580.32,1.8,-0.47653,0.00024,17.36335]
[1777517441123,38.62,75580.33,1.8,-0.47653,0.00024,17.36335]
[1777517441127,38.62,75580.33,1.8,-0.47653,0.00024,17.36335]
[1777517441162,38.62,75580.33,1.8,-0.47653,0.00024,17.36335]
[1777517441218,38.62,75580.65,1.8,-0.47645,0.00024,17.36323]
[1777517442398,38.62,75580.64,1.8,-0.47645,0.00024,17.36323]
[1777517442426,38.62,75580.64,1.8,-0.47645,0.00024,17.36323]
[1777517443148,38.62,75580.64,1.8,-0.47645,0.00024,17.36323]
[1777517443163,38.62,75580.64,1.8,-0.47645,0.00024,17.36323]
[1777517443247,38.62,75587.62,1.8,-0.4748,0.00024,17.36044]
[1777517445186,38.62,75587.62,1.8,-0.4748,0.00024,17.36044]
[1777517445217,38.63,75591.02,1.8,-0.474,0.00024,17.35897]
[1777517450235,38.63,75594.26,1.8,-0.47324,0.00024,17.35752]
[1777517455237,38.64,75595.43,1.8,-0.47297,0.00024,17.35698]
[1777517455298,38.64,75593.54,1.8,-0.47341,0.00024,17.35786]
[1777517455313,38.64,75593.54,1.8,-0.47341,0.00024,17.35786]
[1777517457312,38.65,75594.73,1.8,-0.47314,0.00024,17.35732]
[1777517457321,38.65,75594.73,1.8,-0.47314,0.00024,17.35732]
[1777517457892,38.65,75594.73,1.8,-0.47314,0.00024,17.35732]
[1777517459354,38.65,75594.47,1.8,-0.4732,0.00024,17.35745]
[1777517459374,38.65,75594.47,1.8,-0.4732,0.00024,17.35745]
[1777517459558,38.65,75594.47,1.8,-0.4732,0.00024,17.35745]
[1777517459597,38.65,75594.47,1.8,-0.4732,0.00024,17.35745]
[1777517459658,38.65,75594.47,1.8,-0.4732,0.00024,17.35745]
[1777517459906,38.65,75594.91,1.8,-0.47309,0.00024,17.35724]
[1777517460480,38.65,75594.91,1.8,-0.47309,0.00024,17.35724]
[1777517460532,38.65,75594.91,1.8,-0.47309,0.00024,17.35724]
[1777517460677,38.65,75594.91,1.8,-0.47309,0.00024,17.35724]
[1777517460741,38.65,75594.91,1.8,-0.47309,0.00024,17.35724]
[1777517460812,38.65,75594.91,1.8,-0.47309,0.00024,17.35724]
[1777517460869,38.65,75594.91,1.8,-0.47309,0.00024,17.35724]
[1777517460918,38.65,75594.91,1.8,-0.47309,0.00024,17.35724]
[1777517461034,38.65,75594.91,1.8,-0.47309,0.00024,17.35724]
[1777517461077,38.65,75594.91,1.8,-0.47309,0.00024,17.35724]
[1777517461242,38.65,75594.91,1.8,-0.47309,0.00024,17.35724]
[1777517461288,38.65,75594.91,1.8,-0.47309,0.00024,17.35724]
[1777517461158,38.65,75611.23,1.8,-0.46924,0.00024,17.34884]
[1777517461450,38.65,75611.23,1.8,-0.46924,0.00024,17.34884]
[1777517461923,38.65,75611.23,1.8,-0.46924,0.00024,17.34884]
[1777517462409,38.65,75611.23,1.8,-0.46924,0.00024,17.34884]
[1777517462440,38.65,75611.23,1.8,-0.46924,0.00024,17.34884]
[1777517462935,38.65,75620.46,1.8,-0.46707,0.00024,17.34337]
[1777517463412,38.65,75620.46,1.8,-0.46707,0.00024,17.34337]
[1777517463487,38.65,75620.46,1.8,-0.46707,0.00024,17.34337]
[1777517463519,38.65,75620.46,1.8,-0.46707,0.00024,17.34337]
[1777517463941,38.65,75615.94,1.8,-0.46813,0.00024,17.34611]
[1777517465467,38.65,75615.0,1.8,-0.46835,0.00024,17.34666]
[1777517465501,38.65,75615.0,1.8,-0.46835,0.00024,17.34666]
[1777517465955,38.65,75615.17,1.8,-0.46831,0.00024,17.34656]
[1777517466678,38.65,75615.17,1.8,-0.46831,0.00024,17.34656]
[1777517469522,38.65,75618.6,1.8,-0.4675,0.00024,17.34449]
[1777517469539,38.65,75618.6,1.8,-0.4675,0.00024,17.34449]
[1777517469984,38.64,75617.98,1.8,-0.46765,0.00024,17.34487]
[1777517471501,38.64,75617.68,1.8,-0.46772,0.00024,17.34505]
[1777517471533,38.64,75617.68,1.8,-0.46772,0.00024,17.34505]
[1777517471997,38.64,75616.14,1.8,-0.46808,0.00024,17.34597]
[1777517473504,38.64,75615.86,1.8,-0.46814,0.00024,17.34613]
[1777517474314,38.64,75618.62,1.8,-0.46749,0.00024,17.34447]
[1777517475525,38.64,75616.98,1.8,-0.46788,0.00024,17.34546]
[1777517475538,38.64,75616.98,1.8,-0.46788,0.00024,17.34546]
[1777517476707,38.64,75617.09,1.8,-0.46785,0.00024,17.34539]
[1777517476726,38.64,75617.09,1.8,-0.46785,0.00024,17.34539]
[1777517476751,38.64,75617.09,1.8,-0.46785,0.00024,17.34539]
[1777517477159,38.64,75615.67,1.8,-0.46819,0.00024,17.34623]
[1777517479140,38.63,75610.1,1.8,-0.4695,0.00024,17.34943]
[1777517484081,38.63,75606.36,1.8,-0.47038,0.00024,17.35147]
[1777517489120,38.62,75604.77,1.8,-0.47075,0.00024,17.35231]
[1777517493148,38.62,75612.52,1.8,-0.46891,0.00024,17.34306]
[1777517494598,38.62,75611.28,1.8,-0.46921,0.00024,17.34376]
[1777517494632,38.62,75611.28,1.8,-0.46921,0.00024,17.34376]
[1777517494707,38.62,75611.28,1.8,-0.46921,0.00024,17.34376]
[1777517494726,38.62,75611.28,1.8,-0.46921,0.00024,17.34376]
[1777517494818,38.62,75611.28,1.8,-0.46921,0.00024,17.34376]
[1777517494843,38.62,75611.28,1.8,-0.46921,0.00024,17.34376]
[1777517494860,38.62,75611.28,1.8,-0.46921,0.00024,17.34376]
[1777517495178,38.62,75611.28,1.8,-0.46921,0.00024,17.34376]
[1777517495279,38.62,75611.04,1.8,-0.46926,0.00024,17.34389]
[1777517495767,38.62,75611.04,1.8,-0.46926,0.00024,17.34389]
[1777517495807,38.62,75611.04,1.8,-0.46926,0.00024,17.34389]
[1777517496169,38.62,75610.85,1.8,-0.46931,0.00024,17.344]
[1777517497811,38.62,75609.82,1.8,-0.46955,0.00024,17.34458]
[1777517497834,38.62,75609.82,1.8,-0.46955,0.00024,17.34458]
[1777517498184,38.61,75610.08,1.8,-0.46949,0.00024,17.34443]
[1777517498618,38.61,75610.08,1.8,-0.46949,0.00024,17.34443]
[1777517498632,38.61,75610.08,1.8,-0.46949,0.00024,17.34443]
[1777517498640,38.61,75610.08,1.8,-0.46949,0.00024,17.34443]
[1777517499191,38.61,75611.41,1.8,-0.46917,0.00024,17.34368]
[1777517499820,38.61,75611.41,1.8,-0.46917,0.00024,17.34368]
[1777517500159,38.61,75611.41,1.8,-0.46917,0.00024,17.34368]
[1777517501842,38.61,75609.54,1.8,-0.46961,0.00024,17.34472]
[1777517507247,38.6,75612.91,1.8,-0.46881,0.00024,17.3428]
[1777517511871,38.6,75610.93,1.8,-0.46928,0.00024,17.34392]
[1777517511985,38.6,75610.93,1.8,-0.46928,0.00024,17.34392]
[1777517512278,38.6,75610.93,1.8,-0.46928,0.00024,17.34392]
[1777517512311,38.6,75606.1,1.8,-0.47042,0.00024,17.34658]
[1777517513998,38.6,75606.1,1.8,-0.47042,0.00024,17.34658]
[1777517515800,38.6,75604.56,1.8,-0.47078,0.00024,17.34739]
[1777517516042,38.6,75604.56,1.8,-0.47078,0.00024,17.34739]
[1777517518216,38.59,75606.07,1.8,-0.47042,0.00024,17.34659]
[1777517518693,38.59,75606.95,1.8,-0.47021,0.00024,17.34611]
[1777517520133,38.59,75608.06,1.8,-0.46995,0.00024,17.34551]
[1777517520285,38.59,75608.06,1.8,-0.46995,0.00024,17.34551]
[1777517520338,38.59,75609.94,1.8,-0.46951,0.00024,17.34446]
[1777517520821,38.59,75609.94,1.8,-0.46951,0.00024,17.34446]
[1777517521084,38.59,75609.94,1.8,-0.46951,0.00024,17.34446]
[1777517521187,38.59,75609.94,1.8,-0.46951,0.00024,17.34446]
[1777517521346,38.59,75617.57,1.8,-0.4677,0.00024,17.34002]
[1777517521487,38.59,75617.57,1.8,-0.4677,0.00024,17.34002]
[1777517521517,38.59,75617.57,1.8,-0.4677,0.00024,17.34002]
[1777517521703,38.59,75617.57,1.8,-0.4677,0.00024,17.34002]
[1777517522204,38.59,75617.57,1.8,-0.4677,0.00024,17.34002]
[1777517522353,38.59,75634.41,1.8,-0.46373,0.00024,17.32895]
[1777517523360,38.59,75637.32,1.8,-0.46304,0.00024,17.32686]
[1777517523693,38.59,75637.32,1.8,-0.46304,0.00024,17.32686]
[1777517524007,38.59,75637.32,1.8,-0.46304,0.00024,17.32686]
[1777517524051,38.59,75637.32,1.8,-0.46304,0.00024,17.32686]
[1777517524224,38.59,75637.32,1.8,-0.46304,0.00024,17.32686]
[1777517524265,38.59,75637.32,1.8,-0.46304,0.00024,17.32686]
[1777517524366,38.59,75636.94,1.8,-0.46313,0.00024,17.32714]
[1777517526233,38.59,75639.71,1.8,-0.46247,0.00024,17.32511]
[1777517526249,38.59,75639.71,1.8,-0.46247,0.00024,17.32511]
[1777517526380,38.59,75640.8,1.8,-0.46222,0.00024,17.3243]
[1777517526569,38.59,75640.8,1.8,-0.46222,0.00024,17.3243]
[1777517526606,38.59,75640.8,1.8,-0.46222,0.00024,17.3243]
[1777517527389,38.59,75639.84,1.8,-0.46244,0.00024,17.32502]
[1777517528260,38.59,75639.84,1.8,-0.46244,0.00024,17.32502]
[1777517528277,38.59,75639.84,1.8,-0.46244,0.00024,17.32502]
[1777517528281,38.59,75639.84,1.8,-0.46244,0.00024,17.32502]
[1777517528394,38.59,75639.53,1.8,-0.46252,0.00024,17.32524]
[1777517530293,38.59,75640.52,1.8,-0.46228,0.00024,17.32451]
[1777517530332,38.59,75640.52,1.8,-0.46228,0.00024,17.32451]
[1777517530387,38.59,75640.3,1.8,-0.46234,0.00024,17.32468]
[1777517532233,38.59,75640.3,1.8,-0.46234,0.00024,17.32468]
[1777517532264,38.59,75640.3,1.8,-0.46234,0.00024,17.32468]
[1777517532275,38.59,75642.81,1.8,-0.46175,0.00024,17.3228]
[1777517532597,38.59,75642.81,1.8,-0.46175,0.00024,17.3228]
[1777517532618,38.59,75642.81,1.8,-0.46175,0.00024,17.3228]
[1777517532788,38.59,75642.81,1.8,-0.46175,0.00024,17.3228]
[1777517532945,38.59,75642.81,1.8,-0.46175,0.00024,17.3228]
[1777517533257,38.59,75642.81,1.8,-0.46175,0.00024,17.3228]
[1777517533378,38.59,75642.81,1.8,-0.46175,0.00024,17.3228]
[1777517533386,38.6,75644.95,1.8,-0.46124,0.00024,17.32117]
[1777517533416,38.6,75644.95,1.8,-0.46124,0.00024,17.32117]
[1777517533437,38.6,75644.95,1.8,-0.46124,0.00024,17.32117]
[1777517533619,38.6,75644.95,1.8,-0.46124,0.00024,17.32117]
[1777517533647,38.6,75644.95,1.8,-0.46124,0.00024,17.32117]
[1777517533920,38.6,75657.84,1.8,-0.4582,0.00024,17.31071]
[1777517534999,38.6,75655.96,1.8,-0.45865,0.00024,17.31231]
[1777517536342,38.6,75655.96,1.8,-0.45865,0.00024,17.31231]
[1777517536370,38.6,75655.96,1.8,-0.45865,0.00024,17.31231]
[1777517536382,38.6,75655.96,1.8,-0.45865,0.00024,17.31231]
[1777517536406,38.6,75653.59,1.8,-0.45921,0.00024,17.31428]
[1777517536888,38.6,75653.59,1.8,-0.45921,0.00024,17.31428]
[1777517536900,38.6,75653.59,1.8,-0.45921,0.00024,17.31428]
[1777517536915,38.6,75653.59,1.8,-0.45921,0.00024,17.31428]
[1777517537090,38.6,75653.71,1.8,-0.45918,0.00024,17.31419]
[1777517538407,38.6,75653.71,1.8,-0.45918,0.00024,17.31419]
[1777517538022,38.6,75648.95,1.8,-0.4603,0.00024,17.31805]
[1777517538429,38.6,75648.95,1.8,-0.4603,0.00024,17.31805]
[1777517538530,38.6,75646.23,1.8,-0.46095,0.00024,17.32019]
[1777517540369,38.6,75646.23,1.8,-0.46095,0.00024,17.32019]
[1777517540395,38.6,75646.23,1.8,-0.46095,0.00024,17.32019]
[1777517541281,38.6,75648.91,1.8,-0.46032,0.00024,17.31809]
[1777517542356,38.6,75648.91,1.8,-0.46032,0.00024,17.31809]
[1777517542383,38.6,75648.91,1.8,-0.46032,0.00024,17.31809]
[1777517543114,38.61,75649.91,1.8,-0.46008,0.00024,17.3173]
[1777517544392,38.61,75649.91,1.8,-0.46008,0.00024,17.3173]
[1777517544401,38.61,75649.91,1.8,-0.46008,0.00024,17.3173]
[1777517544427,38.61,75649.91,1.8,-0.46008,0.00024,17.3173]
[1777517545163,38.61,75646.44,1.8,-0.4609,0.00024,17.32005]
[1777517546418,38.61,75646.44,1.8,-0.4609,0.00024,17.32005]
[1777517546436,38.61,75644.91,1.8,-0.46126,0.00024,17.32124]
[1777517546520,38.61,75644.91,1.8,-0.46126,0.00024,17.32124]
[1777517548465,38.61,75647.28,1.8,-0.4607,0.00024,17.3194]
[1777517548499,38.61,75647.28,1.8,-0.4607,0.00024,17.3194]
[1777517548525,38.61,75647.28,1.8,-0.4607,0.00024,17.3194]
[1777517548566,38.61,75647.62,1.8,-0.46063,0.00024,17.31913]
[1777517550450,38.61,75647.49,1.8,-0.46066,0.00024,17.31924]
[1777517550465,38.61,75647.49,1.8,-0.46066,0.00024,17.31924]
[1777517550551,38.61,75646.76,1.8,-0.46083,0.00024,17.31982]
[1777517552067,38.61,75646.76,1.8,-0.46083,0.00024,17.31982]
[1777517552098,38.61,75646.76,1.8,-0.46083,0.00024,17.31982]
[1777517552270,38.61,75646.72,1.8,-0.46083,0.00024,17.31486]
[1777517552518,38.61,75646.72,1.8,-0.46083,0.00024,17.31486]
[1777517552555,38.61,75646.72,1.8,-0.46083,0.00024,17.31486]
[1777517552728,38.61,75639.54,1.8,-0.46253,0.00024,17.32032]
[1777517554400,38.62,75634.95,1.8,-0.46361,0.00024,17.32365]
[1777517554557,38.62,75634.95,1.8,-0.46361,0.00024,17.32365]
[1777517554571,38.62,75634.95,1.8,-0.46361,0.00024,17.32365]
[1777517554826,38.62,75634.95,1.8,-0.46361,0.00024,17.32365]
[1777517555166,38.62,75634.95,1.8,-0.46361,0.00024,17.32365]
[1777517555189,38.61,75638.39,1.8,-0.4628,0.00024,17.32116]
[1777517555680,38.61,75638.39,1.8,-0.4628,0.00024,17.32116]
[1777517555697,38.61,75638.39,1.8,-0.4628,0.00024,17.32116]
[1777517555986,38.61,75638.39,1.8,-0.4628,0.00024,17.32116]
[1777517556024,38.61,75638.39,1.8,-0.4628,0.00024,17.32116]
[1777517556083,38.61,75638.39,1.8,-0.4628,0.00024,17.32116]
[1777517556186,38.61,75647.65,1.8,-0.46061,0.00024,17.31413]
[1777517556528,38.61,75647.65,1.8,-0.46061,0.00024,17.31413]
[1777517556535,38.61,75647.65,1.8,-0.46061,0.00024,17.31413]
[1777517557344,38.62,75651.82,1.8,-0.45963,0.00024,17.3108]
[1777517558255,38.62,75651.82,1.8,-0.45963,0.00024,17.3108]
[1777517558272,38.62,75651.82,1.8,-0.45963,0.00024,17.3108]
[1777517558288,38.62,75651.82,1.8,-0.45963,0.00024,17.3108]
[1777517558310,38.62,75651.82,1.8,-0.45963,0.00024,17.3108]
[1777517558374,38.62,75651.55,1.8,-0.4597,0.00024,17.31102]
[1777517558543,38.62,75651.55,1.8,-0.4597,0.00024,17.31102]
[1777517558554,38.62,75651.55,1.8,-0.4597,0.00024,17.31102]
[1777517558556,38.62,75651.55,1.8,-0.4597,0.00024,17.31102]
[1777517558685,38.62,75651.04,1.8,-0.45982,0.00024,17.31143]
[1777517560567,38.62,75651.21,1.8,-0.45978,0.00024,17.3113]
[1777517560605,38.62,75651.21,1.8,-0.45978,0.00024,17.3113]
[1777517560668,38.62,75651.46,1.8,-0.45972,0.00024,17.3111]
[1777517561971,38.62,75651.46,1.8,-0.45972,0.00024,17.3111]
[1777517561983,38.62,75651.46,1.8,-0.45972,0.00024,17.3111]
[1777517561994,38.62,75651.46,1.8,-0.45972,0.00024,17.3111]
[1777517562073,38.62,75651.69,1.8,-0.45966,0.00024,17.31092]
[1777517562585,38.62,75651.69,1.8,-0.45966,0.00024,17.31092]
[1777517562613,38.62,75651.69,1.8,-0.45966,0.00024,17.31092]
[1777517562686,38.62,75651.92,1.8,-0.45961,0.00024,17.31073]
[1777517564615,38.62,75652.0,1.8,-0.45959,0.00024,17.31067]
[1777517565408,38.62,75652.15,1.8,-0.45956,0.00024,17.31055]
[1777517566658,38.62,75652.73,1.8,-0.45942,0.00024,17.31008]
[1777517566684,38.62,75652.73,1.8,-0.45942,0.00024,17.31008]
[1777517566785,38.62,75650.18,1.8,-0.46002,0.00024,17.31215]
[1777517568049,38.62,75650.18,1.8,-0.46002,0.00024,17.31215]
[1777517568066,38.62,75650.18,1.8,-0.46002,0.00024,17.31215]
[1777517568111,38.62,75650.18,1.8,-0.46002,0.00024,17.31215]
[1777517568194,38.62,75647.55,1.8,-0.46064,0.00024,17.31425]
[1777517568660,38.62,75647.55,1.8,-0.46064,0.00024,17.31425]
[1777517568670,38.62,75647.55,1.8,-0.46064,0.00024,17.31425]
[1777517568719,38.62,75643.76,1.8,-0.46154,0.00024,17.31718]
[1777517570697,38.62,75643.55,1.8,-0.46159,0.00024,17.31734]
[1777517570721,38.62,75643.55,1.8,-0.46159,0.00024,17.31734]
[1777517571447,38.62,75643.1,1.8,-0.46169,0.00024,17.31768]
[1777517572697,38.62,75643.1,1.8,-0.46169,0.00024,17.31768]
[1777517573388,38.62,75644.42,1.8,-0.46138,0.00024,17.31668]
[1777517574725,38.63,75644.21,1.8,-0.46143,0.00024,17.31684]
[1777517574736,38.63,75644.21,1.8,-0.46143,0.00024,17.31684]
[1777517576281,38.63,75643.89,1.8,-0.46151,0.00024,17.31709]
[1777517576294,38.63,75643.89,1.8,-0.46151,0.00024,17.31709]
[1777517576342,38.63,75643.89,1.8,-0.46151,0.00024,17.31709]
[1777517576356,38.63,75643.89,1.8,-0.46151,0.00024,17.31709]
[1777517576456,38.63,75639.34,1.8,-0.46258,0.00024,17.3205]
[1777517577271,38.63,75639.34,1.8,-0.46258,0.00024,17.3205]
[1777517577302,38.63,75639.34,1.8,-0.46258,0.00024,17.3205]
[1777517577372,38.63,75637.04,1.8,-0.46312,0.00024,17.32218]
[1777517578788,38.63,75635.56,1.8,-0.46347,0.00024,17.32324]
[1777517578812,38.63,75635.56,1.8,-0.46347,0.00024,17.32324]
[1777517578887,38.62,75634.57,1.8,-0.4637,0.00024,17.32395]
[1777517580801,38.62,75634.51,1.8,-0.46372,0.00024,17.32399]
[1777517581453,38.62,75634.15,1.8,-0.4638,0.00024,17.32424]
[1777517582391,38.62,75634.15,1.8,-0.4638,0.00024,17.32424]
[1777517582436,38.62,75634.15,1.8,-0.4638,0.00024,17.32424]
[1777517582408,38.62,75634.2,1.8,-0.46379,0.00024,17.32421]
[1777517582481,38.62,75634.2,1.8,-0.46379,0.00024,17.32421]
[1777517582490,38.62,75634.2,1.8,-0.46379,0.00024,17.32421]
[1777517582847,38.62,75634.2,1.8,-0.46379,0.00024,17.32421]
[1777517582851,38.62,75634.2,1.8,-0.46379,0.00024,17.32421]
[1777517583461,38.62,75644.55,1.8,-0.46135,0.00024,17.31658]
[1777517584858,38.63,75645.59,1.8,-0.46111,0.00024,17.31578]
[1777517584867,38.63,75645.59,1.8,-0.46111,0.00024,17.31578]
[1777517584869,38.63,75645.59,1.8,-0.46111,0.00024,17.31578]
[1777517586875,38.63,75647.81,1.8,-0.46059,0.00024,17.31405]
[1777517586896,38.63,75647.81,1.8,-0.46059,0.00024,17.31405]
[1777517586898,38.63,75646.9,1.8,-0.4608,0.00024,17.31476]
[1777517588891,38.63,75646.85,1.8,-0.46081,0.00024,17.31481]
[1777517589009,38.63,75646.85,1.8,-0.46081,0.00024,17.31481]
[1777517590019,38.63,75648.43,1.8,-0.46044,0.00024,17.31357]
[1777517590031,38.63,75648.43,1.8,-0.46044,0.00024,17.31357]
[1777517590043,38.63,75648.43,1.8,-0.46044,0.00024,17.31357]
[1777517590051,38.63,75649.5,1.8,-0.46019,0.00024,17.31272]
[1777517590909,38.63,75649.5,1.8,-0.46019,0.00024,17.31272]
[1777517591415,38.63,75648.96,1.8,-0.46032,0.00024,17.31316]
[1777517592920,38.63,75649.45,1.8,-0.4602,0.00024,17.31277]
[1777517592929,38.63,75649.45,1.8,-0.4602,0.00024,17.31277]
[1777517592933,38.63,75649.45,1.8,-0.4602,0.00024,17.31277]
[1777517596968,38.64,75648.82,1.8,-0.46035,0.00024,17.31328]
[1777517596981,38.64,75648.82,1.8,-0.46035,0.00024,17.31328]
[1777517598392,38.64,75648.68,1.8,-0.46039,0.00024,17.3134]
[1777517598449,38.64,75648.68,1.8,-0.46039,0.00024,17.3134]
[1777517598998,38.64,75648.71,1.8,-0.46038,0.00024,17.31338]
[1777517599011,38.64,75648.71,1.8,-0.46038,0.00024,17.31338]
[1777517599035,38.64,75648.71,1.8,-0.46038,0.00024,17.31338]
[1777517599136,38.64,75649.93,1.8,-0.4601,0.00024,17.31241]
[1777517600595,38.64,75650.18,1.8,-0.46004,0.00024,17.31221]
[1777517600607,38.64,75650.18,1.8,-0.46004,0.00024,17.31221]
[1777517601031,38.64,75650.18,1.8,-0.46004,0.00024,17.31221]
[1777517601049,38.64,75650.18,1.8,-0.46004,0.00024,17.31221]
[1777517601472,38.64,75650.18,1.8,-0.46004,0.00024,17.31221]
[1777517601342,38.64,75651.45,1.8,-0.45974,0.00024,17.31119]
[1777517601495,38.64,75651.45,1.8,-0.45974,0.00024,17.31119]
[1777517602133,38.64,75656.3,1.8,-0.4586,0.00024,17.30719]
[1777517603048,38.64,75656.3,1.8,-0.4586,0.00024,17.30719]
[1777517603069,38.64,75656.3,1.8,-0.4586,0.00024,17.30719]
[1777517603145,38.64,75659.65,1.8,-0.45781,0.00024,17.30435]
[1777517605060,38.64,75661.24,1.8,-0.45744,0.00024,17.30299]
[1777517605397,38.65,75657.71,1.8,-0.45827,0.00024,17.30602]
[1777517607083,38.65,75655.37,1.8,-0.45882,0.00024,17.30799]
[1777517607101,38.65,75655.37,1.8,-0.45882,0.00024,17.30799]
[1777517609101,38.65,75655.24,1.8,-0.45885,0.00024,17.3081]
[1777517609116,38.65,75655.24,1.8,-0.45885,0.00024,17.3081]
[1777517614136,38.65,75657.74,1.8,-0.45826,0.00024,17.30103]
[1777517615162,38.65,75658.21,1.8,-0.45815,0.00024,17.30063]
[1777517615171,38.65,75658.21,1.8,-0.45815,0.00024,17.30063]
[1777517615180,38.65,75658.21,1.8,-0.45815,0.00024,17.30063]
[1777517617447,38.66,75663.41,1.8,-0.45693,0.00024,17.29614]
[1777517618135,38.66,75663.41,1.8,-0.45693,0.00024,17.29614]
[1777517618172,38.66,75663.41,1.8,-0.45693,0.00024,17.29614]
[1777517618237,38.66,75667.76,1.8,-0.45591,0.00024,17.29226]
[1777517619224,38.66,75667.76,1.8,-0.45591,0.00024,17.29226]
[1777517619252,38.66,75667.76,1.8,-0.45591,0.00024,17.29226]
[1777517619279,38.66,75667.76,1.8,-0.45591,0.00024,17.29226]
[1777517619309,38.66,75669.76,1.8,-0.45544,0.00024,17.29044]
[1777517621329,38.66,75669.76,1.8,-0.45544,0.00024,17.29044]
[1777517621340,38.66,75669.76,1.8,-0.45544,0.00024,17.29044]
[1777517621386,38.66,75669.76,1.8,-0.45544,0.00024,17.29044]
[1777517621434,38.66,75669.76,1.8,-0.45544,0.00024,17.29044]
[1777517621398,38.66,75674.57,1.8,-0.45431,0.00024,17.28594]
[1777517621675,38.66,75674.57,1.8,-0.45431,0.00024,17.28594]
[1777517623351,38.66,75674.57,1.8,-0.45431,0.00024,17.28594]
[1777517623372,38.66,75674.57,1.8,-0.45431,0.00024,17.28594]
[1777517623382,38.66,75674.57,1.8,-0.45431,0.00024,17.28594]
[1777517623442,38.66,75680.07,1.8,-0.45301,0.00023,17.28063]
[1777517624139,38.66,75680.07,1.8,-0.45301,0.00023,17.28063]
[1777517625363,38.66,75680.5,1.8,-0.45291,0.00023,17.2802]
[1777517625369,38.66,75680.5,1.8,-0.45291,0.00023,17.2802]
[1777517625389,38.66,75680.5,1.8,-0.45291,0.00023,17.2802]
[1777517625490,38.66,75681.29,1.8,-0.45272,0.00023,17.27942]
[1777517627374,38.66,75681.29,1.8,-0.45272,0.00023,17.27941]
[1777517627475,38.65,75680.47,1.8,-0.45291,0.00023,17.28022]
[1777517629394,38.65,75680.83,1.8,-0.45283,0.00023,17.27986]
[1777517629413,38.65,75680.83,1.8,-0.45283,0.00023,17.27986]
[1777517634440,38.65,75682.54,1.8,-0.45242,0.00023,17.27813]
[1777517635480,38.65,75682.16,1.8,-0.45251,0.00023,17.2785]
[1777517635494,38.65,75682.16,1.8,-0.45251,0.00023,17.2785]
[1777517635515,38.65,75682.16,1.8,-0.45251,0.00023,17.2785]
[1777517637488,38.64,75680.94,1.8,-0.45279,0.00024,17.2797]
[1777517637519,38.64,75679.46,1.8,-0.45314,0.00024,17.28115]
[1777517637531,38.64,75679.46,1.8,-0.45314,0.00024,17.28115]
[1777517637550,38.64,75679.46,1.8,-0.45314,0.00024,17.28115]
[1777517639507,38.64,75679.41,1.8,-0.45315,0.00024,17.28119]
[1777517639519,38.64,75679.41,1.8,-0.45315,0.00024,17.28119]
[1777517639533,38.64,75679.96,1.8,-0.45302,0.00024,17.28065]
[1777517639556,38.64,75679.96,1.8,-0.45302,0.00024,17.28065]
[1777517641526,38.64,75680.15,1.8,-0.45297,0.00024,17.28045]
[1777517641563,38.64,75680.15,1.8,-0.45297,0.00024,17.28045]
[1777517641594,38.64,75680.15,1.8,-0.45297,0.00024,17.28045]
[1777517642185,38.64,75680.63,1.8,-0.45286,0.00024,17.27998]
[1777517642745,38.64,75680.63,1.8,-0.45286,0.00024,17.27998]
[1777517642855,38.64,75680.63,1.8,-0.45286,0.00024,17.27998]
[1777517643196,38.64,75672.29,1.8,-0.45482,0.00024,17.28799]
[1777517643581,38.64,75672.29,1.8,-0.45482,0.00024,17.28799]
[1777517643601,38.64,75672.29,1.8,-0.45482,0.00024,17.28799]
[1777517643628,38.64,75672.29,1.8,-0.45482,0.00024,17.28799]
[1777517644200,38.64,75672.29,1.8,-0.45482,0.00024,17.28798]
[1777517645601,38.64,75668.69,1.8,-0.45567,0.00024,17.29131]
[1777517645624,38.64,75668.69,1.8,-0.45567,0.00024,17.29131]
[1777517646520,38.64,75668.69,1.8,-0.45567,0.00024,17.29131]
[1777517646444,38.63,75668.01,1.8,-0.45582,0.00024,17.29192]
[1777517646562,38.63,75668.01,1.8,-0.45582,0.00024,17.29192]
[1777517646571,38.63,75668.01,1.8,-0.45582,0.00024,17.29192]
[1777517647221,38.63,75667.62,1.8,-0.45591,0.00024,17.29227]
[1777517647617,38.63,75667.62,1.8,-0.45591,0.00024,17.29227]
[1777517647649,38.63,75667.62,1.8,-0.45591,0.00024,17.29227]
[1777517648228,38.63,75656.12,1.8,-0.45862,0.00024,17.30231]
[1777517649235,38.63,75653.65,1.8,-0.4592,0.00024,17.30436]
[1777517649628,38.63,75653.65,1.8,-0.4592,0.00024,17.30436]
[1777517649640,38.63,75653.65,1.8,-0.4592,0.00024,17.30436]
[1777517650242,38.63,75653.32,1.8,-0.45928,0.00024,17.30462]
[1777517651657,38.63,75653.84,1.8,-0.45916,0.00024,17.3042]
[1777517651747,38.63,75653.84,1.8,-0.45916,0.00024,17.3042]
[1777517651774,38.63,75653.84,1.8,-0.45916,0.00024,17.3042]
[1777517651840,38.63,75653.84,1.8,-0.45916,0.00024,17.3042]
[1777517652106,38.63,75653.84,1.8,-0.45916,0.00024,17.3042]
[1777517652206,38.63,75653.84,1.8,-0.45916,0.00024,17.3042]
[1777517652275,38.63,75666.95,1.8,-0.45607,0.00024,17.29287]
[1777517652855,38.63,75666.95,1.8,-0.45607,0.00024,17.29287]
[1777517652859,38.63,75666.95,1.8,-0.45607,0.00024,17.29287]
[1777517653501,38.63,75682.09,1.8,-0.45251,0.00024,17.27848]
[1777517653717,38.63,75682.09,1.8,-0.45251,0.00024,17.27848]
[1777517653801,38.63,75682.09,1.8,-0.45251,0.00024,17.27848]
[1777517653880,38.63,75682.09,1.8,-0.45251,0.00024,17.27848]
[1777517653936,38.63,75682.09,1.8,-0.45251,0.00024,17.27848]
[1777517653985,38.63,75682.09,1.8,-0.45251,0.00024,17.27848]
[1777517654003,38.63,75682.09,1.8,-0.45251,0.00024,17.27848]
[1777517654115,38.63,75682.09,1.8,-0.45251,0.00024,17.27848]
[1777517654274,38.63,75681.87,1.8,-0.45256,0.00024,17.27869]
[1777517654795,38.63,75681.87,1.8,-0.45256,0.00024,17.27869]
[1777517654961,38.63,75681.87,1.8,-0.45256,0.00024,17.27869]
[1777517654976,38.63,75681.87,1.8,-0.45256,0.00024,17.27869]
[1777517654992,38.63,75681.87,1.8,-0.45256,0.00024,17.27869]
[1777517655007,38.63,75681.87,1.8,-0.45256,0.00024,17.27869]
[1777517655035,38.63,75681.87,1.8,-0.45256,0.00024,17.27869]
[1777517655307,38.63,75689.46,1.8,-0.45077,0.00023,17.27097]
[1777517655702,38.63,75689.46,1.8,-0.45077,0.00023,17.27097]
[1777517655704,38.63,75689.46,1.8,-0.45077,0.00023,17.27097]
[1777517655725,38.63,75689.46,1.8,-0.45077,0.00023,17.27097]
[1777517656481,38.63,75689.46,1.8,-0.45077,0.00023,17.27097]
[1777517656517,38.63,75689.46,1.8,-0.45077,0.00023,17.27097]
[1777517656388,38.62,75688.54,1.8,-0.45099,0.00023,17.27191]
[1777517657369,38.62,75686.8,1.8,-0.45139,0.00024,17.2737]
[1777517657741,38.62,75686.8,1.8,-0.45139,0.00024,17.2737]
[1777517657766,38.62,75686.8,1.8,-0.45139,0.00024,17.2737]
[1777517658525,38.62,75686.6,1.8,-0.45144,0.00024,17.27389]
[1777517659427,38.62,75686.6,1.8,-0.45144,0.00024,17.27389]
[1777517659470,38.62,75686.6,1.8,-0.45144,0.00024,17.27389]
[1777517659484,38.62,75686.6,1.8,-0.45144,0.00024,17.27389]
[1777517659528,38.62,75682.8,1.8,-0.45233,0.00024,17.27773]
[1777517659731,38.62,75682.8,1.8,-0.45233,0.00024,17.27773]
[1777517659756,38.62,75682.8,1.8,-0.45233,0.00024,17.27773]
[1777517660536,38.62,75682.8,1.8,-0.45233,0.00024,17.27773]
[1777517660311,38.62,75682.8,1.8,-0.45233,0.00024,17.27772]
[1777517660556,38.62,75682.8,1.8,-0.45233,0.00024,17.27772]
[1777517661319,38.62,75680.36,1.8,-0.4529,0.00024,17.28014]
[1777517661789,38.62,75680.36,1.8,-0.4529,0.00024,17.28014]
[1777517662326,38.62,75678.89,1.8,-0.45325,0.00024,17.28158]
[1777517666368,38.61,75679.33,1.8,-0.45314,0.00024,17.28113]
[1777517666459,38.61,75673.11,1.8,-0.4546,0.00024,17.2871]
[1777517667826,38.61,75673.11,1.8,-0.4546,0.00024,17.2871]
[1777517668367,38.61,75672.78,1.8,-0.45468,0.00024,17.2874]
[1777517673405,38.61,75673.6,1.8,-0.45447,0.00024,17.28162]
[1777517673884,38.61,75673.6,1.8,-0.45447,0.00024,17.28162]
[1777517674410,38.61,75675.34,1.8,-0.45406,0.00024,17.27996]
[1777517675574,38.61,75675.1,1.8,-0.45412,0.00024,17.28019]
[1777517675900,38.61,75675.1,1.8,-0.45412,0.00024,17.28019]
[1777517676424,38.61,75672.28,1.8,-0.45478,0.00024,17.28285]
[1777517678389,38.61,75671.63,1.8,-0.45494,0.00024,17.28346]
[1777517678431,38.61,75671.63,1.8,-0.45494,0.00024,17.28346]
[1777517678529,38.61,75666.75,1.8,-0.45609,0.00024,17.28794]
[1777517679955,38.61,75666.5,1.8,-0.45614,0.00024,17.28817]
[1777517680452,38.6,75661.04,1.8,-0.45743,0.00024,17.293]
[1777517681970,38.6,75661.34,1.8,-0.45736,0.00024,17.29274]
[1777517681980,38.6,75661.34,1.8,-0.45736,0.00024,17.29274]
[1777517681993,38.6,75661.34,1.8,-0.45736,0.00024,17.29274]
[1777517682010,38.6,75661.34,1.8,-0.45736,0.00024,17.29274]
[1777517682466,38.6,75662.7,1.8,-0.45704,0.00024,17.29154]
[1777517683976,38.6,75662.35,1.8,-0.45712,0.00024,17.29184]
[1777517684480,38.6,75662.65,1.8,-0.45705,0.00024,17.29157]
[1777517689329,38.59,75662.28,1.8,-0.45713,0.00024,17.29187]
[1777517689661,38.59,75662.8,1.8,-0.457,0.00024,17.29141]
[1777517689690,38.59,75662.8,1.8,-0.457,0.00024,17.29141]
[1777517689708,38.59,75662.8,1.8,-0.457,0.00024,17.29141]
[1777517690068,38.59,75662.8,1.8,-0.457,0.00024,17.29141]
[1777517690522,38.59,75660.6,1.8,-0.45752,0.00024,17.29333]
[1777517691529,38.59,75656.68,1.8,-0.45845,0.00024,17.29669]
[1777517692074,38.59,75656.68,1.8,-0.45845,0.00024,17.29669]
[1777517692536,38.59,75656.06,1.8,-0.45859,0.00024,17.29722]
[1777517696564,38.6,75660.77,1.8,-0.45749,0.00024,17.29321]
[1777517698142,38.6,75663.83,1.8,-0.45677,0.00024,17.29052]
[1777517698153,38.6,75663.83,1.8,-0.45677,0.00024,17.29052]
[1777517698156,38.6,75663.83,1.8,-0.45677,0.00024,17.29052]
[1777517698578,38.6,75671.11,1.8,-0.45505,0.00024,17.2839]
[1777517700151,38.6,75671.11,1.8,-0.45505,0.00024,17.2839]
[1777517700167,38.6,75671.11,1.8,-0.45505,0.00024,17.2839]
[1777517700235,38.59,75671.2,1.8,-0.45503,0.00024,17.2838]
[1777517700699,38.59,75671.2,1.8,-0.45503,0.00024,17.2838]
[1777517700841,38.59,75671.2,1.8,-0.45503,0.00024,17.2838]
[1777517700895,38.59,75671.17,1.8,-0.45503,0.00024,17.28383]
[1777517702294,38.59,75671.17,1.8,-0.45503,0.00024,17.28383]
[1777517702481,38.59,75678.51,1.8,-0.4533,0.00024,17.27682]
[1777517704596,38.59,75680.41,1.8,-0.45285,0.00024,17.27495]
[1777517704619,38.59,75680.41,1.8,-0.45285,0.00024,17.27495]
[1777517704725,38.59,75681.36,1.8,-0.45263,0.00024,17.27401]
[1777517706320,38.59,75681.36,1.8,-0.45263,0.00024,17.27401]
[1777517706329,38.59,75681.36,1.8,-0.45263,0.00024,17.27401]
[1777517706359,38.59,75681.36,1.8,-0.45263,0.00024,17.27401]
[1777517706537,38.59,75687.15,1.8,-0.45127,0.00024,17.26815]
[1777517706627,38.59,75687.15,1.8,-0.45127,0.00024,17.26815]
[1777517706668,38.59,75687.15,1.8,-0.45127,0.00024,17.26815]
[1777517707309,38.59,75690.25,1.8,-0.45054,0.00024,17.26492]
[1777517708346,38.59,75690.25,1.8,-0.45054,0.00024,17.26492]
[1777517708358,38.59,75690.25,1.8,-0.45054,0.00024,17.26492]
[1777517708443,38.59,75690.51,1.8,-0.45047,0.00024,17.26464]
[1777517710375,38.59,75690.82,1.8,-0.4504,0.00024,17.26432]
[1777517710541,38.58,75689.87,1.8,-0.45062,0.00024,17.2653]
[1777517715554,38.58,75689.36,1.8,-0.45074,0.00024,17.2658]
[1777517718436,38.57,75689.74,1.8,-0.45064,0.00024,17.26538]
[1777517718449,38.57,75689.74,1.8,-0.45064,0.00024,17.26538]
[1777517720469,38.57,75689.43,1.8,-0.45071,0.00024,17.26568]
[1777517720481,38.57,75689.43,1.8,-0.45071,0.00024,17.26568]
[1777517725105,38.56,75689.96,1.8,-0.45058,0.00024,17.26509]
[1777517725114,38.56,75689.96,1.8,-0.45058,0.00024,17.26509]
[1777517725150,38.56,75689.96,1.8,-0.45058,0.00024,17.26509]
[1777517725308,38.56,75685.15,1.8,-0.45171,0.00024,17.27005]
[1777517726556,38.56,75685.15,1.8,-0.45171,0.00024,17.27005]
[1777517726578,38.56,75685.15,1.8,-0.45171,0.00024,17.27005]
[1777517727596,38.56,75677.32,1.8,-0.45355,0.00024,17.27783]
[1777517728580,38.56,75677.32,1.8,-0.45355,0.00024,17.27783]
[1777517728606,38.56,75677.32,1.8,-0.45355,0.00024,17.27783]
[1777517728790,38.56,75676.7,1.8,-0.4537,0.00024,17.27842]
[1777517730587,38.56,75676.7,1.8,-0.4537,0.00024,17.27842]
[1777517730600,38.56,75676.7,1.8,-0.4537,0.00024,17.27842]
[1777517730629,38.56,75676.79,1.8,-0.45368,0.00024,17.27833]
[1777517730806,38.56,75676.61,1.8,-0.45372,0.00024,17.27851]
[1777517731692,38.56,75676.61,1.8,-0.45372,0.00024,17.27851]
[1777517731696,38.56,75676.61,1.8,-0.45372,0.00024,17.27851]
[1777517731708,38.56,75676.61,1.8,-0.45372,0.00024,17.27851]
[1777517731950,38.56,75674.88,1.8,-0.45412,0.00024,17.27516]
[1777517732650,38.56,75674.88,1.8,-0.45412,0.00024,17.27516]
[1777517732682,38.56,75674.88,1.8,-0.45412,0.00024,17.27516]
[1777517733364,38.56,75676.16,1.8,-0.45381,0.00024,17.27393]
[1777517734650,38.56,75676.12,1.8,-0.45382,0.00024,17.27397]
[1777517734668,38.56,75676.12,1.8,-0.45382,0.00024,17.27397]
[1777517734683,38.56,75676.12,1.8,-0.45382,0.00024,17.27397]
[1777517734698,38.56,75676.12,1.8,-0.45382,0.00024,17.27397]
[1777517735227,38.56,75675.16,1.8,-0.45405,0.00024,17.27488]
[1777517736673,38.56,75675.21,1.8,-0.45404,0.00024,17.27483]
[1777517737597,38.56,75677.0,1.8,-0.45361,0.00024,17.2731]
[1777517739400,38.56,75675.97,1.8,-0.45386,0.00024,17.2741]
[1777517739435,38.56,75675.97,1.8,-0.45386,0.00024,17.2741]
[1777517739457,38.56,75675.97,1.8,-0.45386,0.00024,17.2741]
[1777517739569,38.55,75673.14,1.8,-0.45452,0.00024,17.2768]
[1777517740707,38.55,75673.02,1.8,-0.45455,0.00024,17.2769]
[1777517740714,38.55,75673.02,1.8,-0.45455,0.00024,17.2769]
[1777517740727,38.55,75673.02,1.8,-0.45455,0.00024,17.2769]
[1777517740874,38.55,75673.02,1.8,-0.45455,0.00024,17.2769]
[1777517742749,38.55,75674.1,1.8,-0.45429,0.00024,17.27588]
[1777517743556,38.55,75673.41,1.8,-0.45446,0.00024,17.27653]
[1777517744778,38.55,75673.65,1.8,-0.4544,0.00024,17.2763]
[1777517744789,38.55,75673.65,1.8,-0.4544,0.00024,17.2763]
[1777517744818,38.55,75673.65,1.8,-0.4544,0.00024,17.2763]
[1777517746791,38.55,75673.31,1.8,-0.45448,0.00024,17.27662]
[1777517746815,38.55,75673.31,1.8,-0.45448,0.00024,17.27662]
[1777517746845,38.55,75673.31,1.8,-0.45448,0.00024,17.27662]
[1777517746916,38.55,75673.78,1.8,-0.45437,0.00024,17.27617]
[1777517748814,38.55,75673.82,1.8,-0.45436,0.00024,17.27613]
[1777517749610,38.55,75672.14,1.8,-0.45475,0.00024,17.2777]
[1777517753636,38.54,75667.84,1.8,-0.45576,0.00024,17.28165]
[1777517754893,38.54,75667.14,1.8,-0.45592,0.00024,17.28228]
[1777517754903,38.54,75667.14,1.8,-0.45592,0.00024,17.28228]
[1777517756910,38.53,75666.98,1.8,-0.45595,0.00024,17.28241]
[1777517757491,38.53,75666.98,1.8,-0.45595,0.00024,17.28241]
[1777517762509,38.53,75669.69,1.8,-0.45531,0.00024,17.27989]
[1777517765083,38.52,75670.07,1.8,-0.45521,0.00024,17.27952]
[1777517765113,38.52,75670.07,1.8,-0.45521,0.00024,17.27952]
[1777517765358,38.52,75673.62,1.8,-0.45438,0.00024,17.27617]
[1777517765874,38.52,75673.62,1.8,-0.45438,0.00024,17.27617]
[1777517765900,38.52,75673.62,1.8,-0.45438,0.00024,17.27617]
[1777517766060,38.52,75673.62,1.8,-0.45438,0.00024,17.27617]
[1777517767051,38.52,75673.62,1.8,-0.45438,0.00024,17.27617]
[1777517767080,38.52,75673.62,1.8,-0.45438,0.00024,17.27617]
[1777517767520,38.52,75686.13,1.8,-0.45142,0.00024,17.26379]
[1777517769072,38.52,75688.89,1.8,-0.45077,0.00024,17.26093]
[1777517769083,38.52,75688.89,1.8,-0.45077,0.00024,17.26093]
[1777517769094,38.52,75688.89,1.8,-0.45077,0.00024,17.26093]
[1777517769632,38.52,75687.42,1.8,-0.45111,0.00024,17.26245]
[1777517771089,38.51,75685.95,1.8,-0.45146,0.00024,17.26396]
[1777517771106,38.51,75685.95,1.8,-0.45146,0.00024,17.26396]
[1777517773102,38.51,75687.03,1.8,-0.4512,0.00024,17.26283]
[1777517773111,38.51,75687.03,1.8,-0.4512,0.00024,17.26283]
[1777517773118,38.51,75687.03,1.8,-0.4512,0.00024,17.26283]
[1777517773129,38.51,75687.03,1.8,-0.4512,0.00024,17.26283]
[1777517773141,38.51,75687.02,1.8,-0.45121,0.00024,17.26284]
[1777517775126,38.51,75686.98,1.8,-0.45121,0.00024,17.26288]
[1777517775160,38.51,75686.98,1.8,-0.45121,0.00024,17.26288]
[1777517775236,38.51,75687.2,1.8,-0.45116,0.00024,17.26264]
[1777517777140,38.51,75687.16,1.8,-0.45117,0.00024,17.26268]
[1777517777164,38.51,75687.16,1.8,-0.45117,0.00024,17.26268]
[1777517777246,38.51,75687.01,1.8,-0.4512,0.00024,17.26282]
[1777517779162,38.51,75686.97,1.8,-0.45121,0.00024,17.26286]
[1777517779628,38.5,75687.47,1.8,-0.45109,0.00024,17.26233]
[1777517783213,38.5,75687.19,1.8,-0.45115,0.00024,17.2626]
[1777517783224,38.5,75687.19,1.8,-0.45115,0.00024,17.2626]
[1777517783464,38.5,75687.45,1.8,-0.45109,0.00024,17.26233]
[1777517785235,38.5,75687.45,1.8,-0.45109,0.00024,17.26233]
[1777517785251,38.5,75687.45,1.8,-0.45109,0.00024,17.26233]
[1777517785304,38.5,75687.48,1.8,-0.45108,0.00024,17.26229]
[1777517787257,38.5,75687.5,1.8,-0.45108,0.00024,17.26226]
[1777517787279,38.5,75687.5,1.8,-0.45108,0.00024,17.26226]
[1777517787452,38.49,75687.23,1.8,-0.45114,0.00024,17.26253]
[1777517789284,38.49,75687.83,1.8,-0.451,0.00024,17.2619]
[1777517789566,38.49,75687.53,1.8,-0.45107,0.00024,17.26221]
[1777517791309,38.49,75688.17,1.8,-0.45091,0.00024,17.26154]
[1777517791322,38.49,75688.17,1.8,-0.45091,0.00024,17.26154]
[1777517792682,38.49,75682.27,1.8,-0.45229,0.00024,17.26255]
[1777517797689,38.48,75684.31,1.8,-0.45181,0.00024,17.26046]
[1777517799468,38.48,75682.44,1.8,-0.45225,0.00024,17.26235]
[1777517799498,38.48,75682.44,1.8,-0.45225,0.00024,17.26235]
[1777517799512,38.48,75682.44,1.8,-0.45225,0.00024,17.26235]
[1777517799529,38.48,75682.44,1.8,-0.45225,0.00024,17.26235]
[1777517799599,38.48,75677.61,1.8,-0.45339,0.00024,17.26714]
[1777517799752,38.48,75677.61,1.8,-0.45339,0.00024,17.26714]
[1777517799780,38.48,75677.61,1.8,-0.45339,0.00024,17.26714]
[1777517800305,38.48,75677.61,1.8,-0.45339,0.00024,17.26714]
[1777517800703,38.48,75677.61,1.8,-0.45339,0.00024,17.26714]
[1777517800718,38.48,75677.61,1.8,-0.45339,0.00024,17.26714]
[1777517800754,38.48,75677.61,1.8,-0.45339,0.00024,17.26714]
[1777517801519,38.48,75677.61,1.8,-0.45339,0.00024,17.26714]
[1777517801535,38.48,75677.61,1.8,-0.45339,0.00024,17.26714]
[1777517801606,38.48,75669.47,1.8,-0.45531,0.00024,17.27489]
[1777517803493,38.48,75669.47,1.8,-0.45531,0.00024,17.27488]
[1777517803594,38.48,75663.74,1.8,-0.45666,0.00024,17.2801]
[1777517807570,38.48,75663.52,1.8,-0.45672,0.00024,17.2803]
[1777517807591,38.48,75663.52,1.8,-0.45672,0.00024,17.2803]
[1777517807603,38.48,75659.85,1.8,-0.45758,0.00024,17.28354]
[1777517809511,38.48,75659.04,1.8,-0.45777,0.00024,17.28423]
[1777517809579,38.48,75659.1,1.8,-0.45776,0.00024,17.28417]
[1777517809740,38.48,75659.1,1.8,-0.45776,0.00024,17.28417]
[1777517809770,38.48,75659.1,1.8,-0.45776,0.00024,17.28417]
[1777517809772,38.48,75659.1,1.8,-0.45776,0.00024,17.28417]
[1777517810375,38.47,75658.77,1.8,-0.45783,0.00024,17.28445]
[1777517811542,38.47,75658.77,1.8,-0.45783,0.00024,17.28445]
[1777517811556,38.47,75658.77,1.8,-0.45783,0.00024,17.28445]
[1777517811571,38.47,75658.77,1.8,-0.45783,0.00024,17.28445]
[1777517811581,38.47,75658.77,1.8,-0.45783,0.00024,17.28445]
[1777517811637,38.47,75658.77,1.8,-0.45783,0.00024,17.28445]
[1777517811599,38.48,75651.4,1.8,-0.45958,0.00024,17.29065]
[1777517812663,38.48,75650.06,1.8,-0.4599,0.00024,17.29174]
[1777517815675,38.47,75650.77,1.8,-0.45973,0.00024,17.29115]
[1777517815682,38.47,75650.77,1.8,-0.45973,0.00024,17.29115]
[1777517816707,38.47,75655.99,1.8,-0.45849,0.00024,17.28682]
[1777517819610,38.48,75650.34,1.8,-0.45983,0.00024,17.29152]
[1777517820531,38.48,75650.34,1.8,-0.45983,0.00024,17.29152]
[1777517820553,38.48,75650.34,1.8,-0.45983,0.00024,17.29152]
[1777517820624,38.48,75649.98,1.8,-0.45992,0.00024,17.29181]
[1777517821739,38.48,75649.83,1.8,-0.45995,0.00024,17.29193]
[1777517821752,38.48,75649.83,1.8,-0.45995,0.00024,17.29193]
[1777517822462,38.48,75646.85,1.8,-0.46066,0.00024,17.29431]
[1777517823745,38.48,75644.02,1.8,-0.46133,0.00024,17.29652]
[1777517823766,38.48,75644.02,1.8,-0.46133,0.00024,17.29652]
[1777517823794,38.48,75644.02,1.8,-0.46133,0.00024,17.29652]
[1777517824475,38.47,75644.02,1.8,-0.46133,0.00024,17.29652]
[1777517824810,38.47,75644.02,1.8,-0.46133,0.00024,17.29652]
[1777517825619,38.47,75642.35,1.8,-0.46172,0.00024,17.2978]
[1777517827611,38.47,75642.49,1.8,-0.46169,0.00024,17.29769]
[1777517827675,38.47,75642.49,1.8,-0.46169,0.00024,17.29769]
[1777517827670,38.47,75646.75,1.8,-0.46068,0.00024,17.29438]
[1777517827781,38.47,75646.75,1.8,-0.46068,0.00024,17.29438]
[1777517827845,38.47,75646.75,1.8,-0.46068,0.00024,17.29438]
[1777517827863,38.47,75646.75,1.8,-0.46068,0.00024,17.29438]
[1777517828642,38.47,75639.53,1.8,-0.46239,0.00024,17.29993]
[1777517829821,38.48,75642.14,1.8,-0.46177,0.00024,17.29796]
[1777517829840,38.48,75642.14,1.8,-0.46177,0.00024,17.29796]
[1777517829846,38.48,75642.14,1.8,-0.46177,0.00024,17.29796]
[1777517829876,38.48,75642.14,1.8,-0.46177,0.00024,17.29796]
[1777517831820,38.48,75643.26,1.8,-0.46151,0.00024,17.29712]
[1777517831897,38.48,75643.26,1.8,-0.46151,0.00024,17.29712]
[1777517832530,38.48,75644.44,1.8,-0.46123,0.00024,17.29621]
[1777517833537,38.48,75648.5,1.8,-0.46027,0.00024,17.29302]
[1777517833896,38.48,75648.5,1.8,-0.46027,0.00024,17.29302]
[1777517834669,38.48,75651.13,1.8,-0.45965,0.00024,17.2909]
[1777517835902,38.49,75650.89,1.8,-0.45971,0.00024,17.2911]
[1777517835930,38.49,75650.89,1.8,-0.45971,0.00024,17.2911]
[1777517836558,38.49,75650.9,1.8,-0.45971,0.00024,17.29109]
[1777517837931,38.49,75650.69,1.8,-0.45976,0.00024,17.29127]
[1777517837962,38.49,75650.69,1.8,-0.45976,0.00024,17.29127]
[1777517838571,38.49,75650.58,1.8,-0.45978,0.00024,17.29136]
[1777517839819,38.49,75651.07,1.8,-0.45967,0.00024,17.29097]
[1777517839855,38.49,75651.07,1.8,-0.45967,0.00024,17.29097]
[1777517840003,38.49,75651.07,1.8,-0.45967,0.00024,17.29097]
[1777517840043,38.49,75651.07,1.8,-0.45967,0.00024,17.29097]
[1777517840586,38.49,75651.93,1.8,-0.45947,0.00024,17.29027]
[1777517841800,38.49,75654.17,1.8,-0.45894,0.00024,17.28842]
[1777517841808,38.49,75654.17,1.8,-0.45894,0.00024,17.28842]
[1777517841836,38.49,75654.17,1.8,-0.45894,0.00024,17.28842]
[1777517841870,38.49,75654.17,1.8,-0.45894,0.00024,17.28842]
[1777517842032,38.49,75654.17,1.8,-0.45894,0.00024,17.28842]
[1777517842048,38.49,75654.17,1.8,-0.45894,0.00024,17.28842]
[1777517842600,38.49,75654.84,1.8,-0.45878,0.00024,17.28786]
[1777517844053,38.49,75655.48,1.8,-0.45863,0.00024,17.28733]
[1777517844065,38.49,75655.48,1.8,-0.45863,0.00024,17.28733]
[1777517844613,38.5,75654.92,1.8,-0.45876,0.00024,17.28781]
[1777517845329,38.5,75654.92,1.8,-0.45876,0.00024,17.28781]
[1777517845362,38.5,75654.92,1.8,-0.45876,0.00024,17.28781]
[1777517845621,38.5,75654.88,1.8,-0.45877,0.00024,17.28785]
[1777517846093,38.5,75654.88,1.8,-0.45877,0.00024,17.28785]
[1777517846703,38.5,75659.95,1.8,-0.45758,0.00024,17.28352]
[1777517848111,38.5,75660.03,1.8,-0.45756,0.00024,17.28346]
[1777517848118,38.5,75660.03,1.8,-0.45756,0.00024,17.28346]
[1777517848123,38.5,75660.03,1.8,-0.45756,0.00024,17.28346]
[1777517848129,38.5,75660.03,1.8,-0.45756,0.00024,17.28346]
[1777517848640,38.5,75660.03,1.8,-0.45756,0.00024,17.28346]
[1777517848655,38.5,75660.03,1.8,-0.45756,0.00024,17.28346]
[1777517848683,38.5,75658.05,1.8,-0.45803,0.00024,17.28517]
[1777517850127,38.5,75658.07,1.8,-0.45802,0.00024,17.28516]
[1777517850141,38.5,75658.07,1.8,-0.45802,0.00024,17.28516]
[1777517850655,38.5,75654.66,1.8,-0.45883,0.00024,17.28806]
[1777517851240,38.5,75654.66,1.8,-0.45883,0.00024,17.28806]
[1777517851267,38.5,75654.66,1.8,-0.45883,0.00024,17.28806]
[1777517851663,38.5,75655.02,1.8,-0.45874,0.00024,17.28275]
[1777517852162,38.5,75655.02,1.8,-0.45874,0.00024,17.28275]
[1777517852193,38.5,75655.02,1.8,-0.45874,0.00024,17.28275]
[1777517852670,38.51,75660.9,1.8,-0.45735,0.00024,17.27772]
[1777517854167,38.51,75663.25,1.8,-0.45679,0.00024,17.27565]
[1777517854202,38.51,75663.25,1.8,-0.45679,0.00024,17.27565]
[1777517854684,38.51,75663.59,1.8,-0.45672,0.00024,17.27536]
[1777517856324,38.51,75663.87,1.8,-0.45665,0.00024,17.27512]
[1777517856352,38.51,75663.87,1.8,-0.45665,0.00024,17.27512]
[1777517856367,38.51,75663.87,1.8,-0.45665,0.00024,17.27512]
[1777517856384,38.51,75663.87,1.8,-0.45665,0.00024,17.27512]
[1777517856699,38.51,75663.87,1.8,-0.45665,0.00024,17.27512]
[1777517858337,38.51,75664.49,1.8,-0.45651,0.00024,17.27458]
[1777517858360,38.51,75664.49,1.8,-0.45651,0.00024,17.27458]
[1777517858713,38.52,75663.75,1.8,-0.45668,0.00024,17.27525]
[1777517860359,38.52,75663.67,1.8,-0.4567,0.00024,17.27532]
[1777517860385,38.52,75663.67,1.8,-0.4567,0.00024,17.27532]
[1777517860726,38.52,75659.74,1.8,-0.45763,0.00024,17.27879]
[1777517862387,38.52,75658.45,1.8,-0.45794,0.00024,17.27991]
[1777517862409,38.52,75658.45,1.8,-0.45794,0.00024,17.27991]
[1777517862741,38.52,75662.82,1.8,-0.45691,0.00024,17.2761]
[1777517864407,38.53,75665.78,1.8,-0.45621,0.00024,17.27346]
[1777517864438,38.53,75665.78,1.8,-0.45621,0.00024,17.27346]
[1777517864449,38.53,75665.78,1.8,-0.45621,0.00024,17.27346]
[1777517864469,38.53,75665.78,1.8,-0.45621,0.00024,17.27346]
[1777517864754,38.53,75665.51,1.8,-0.45628,0.00024,17.27371]
[1777517866421,38.53,75665.66,1.8,-0.45624,0.00024,17.27358]
[1777517866440,38.53,75665.66,1.8,-0.45624,0.00024,17.27358]
[1777517866480,38.53,75665.87,1.8,-0.4562,0.00024,17.2734]
[1777517868440,38.53,75665.93,1.8,-0.45618,0.00024,17.27335]
[1777517868468,38.53,75665.93,1.8,-0.45618,0.00024,17.27335]
[1777517868510,38.53,75665.83,1.8,-0.45621,0.00024,17.27345]
[1777517870456,38.53,75665.83,1.8,-0.45621,0.00024,17.27345]
[1777517870497,38.53,75665.83,1.8,-0.45621,0.00024,17.27345]
[1777517870590,38.53,75666.05,1.8,-0.45615,0.00024,17.27325]
[1777517872403,38.53,75665.67,1.8,-0.45624,0.00024,17.27359]
[1777517872687,38.53,75665.67,1.8,-0.45624,0.00024,17.27359]
[1777517872734,38.53,75665.67,1.8,-0.45624,0.00024,17.27359]
[1777517872735,38.53,75665.55,1.8,-0.45627,0.00024,17.2737]
[1777517872866,38.53,75665.55,1.8,-0.45627,0.00024,17.2737]
[1777517872891,38.53,75665.55,1.8,-0.45627,0.00024,17.2737]
[1777517873049,38.53,75665.55,1.8,-0.45627,0.00024,17.2737]
[1777517873067,38.53,75665.55,1.8,-0.45627,0.00024,17.2737]
[1777517873276,38.53,75665.55,1.8,-0.45627,0.00024,17.2737]
[1777517873304,38.53,75665.55,1.8,-0.45627,0.00024,17.2737]
[1777517873488,38.53,75665.55,1.8,-0.45627,0.00024,17.2737]
[1777517873513,38.53,75665.55,1.8,-0.45627,0.00024,17.2737]
[1777517873692,38.53,75665.55,1.8,-0.45627,0.00024,17.2737]
[1777517873717,38.53,75665.55,1.8,-0.45627,0.00024,17.2737]
[1777517873703,38.53,75676.11,1.8,-0.45378,0.00024,17.26384]
[1777517874054,38.53,75676.11,1.8,-0.45378,0.00024,17.26384]
[1777517874090,38.53,75676.11,1.8,-0.45378,0.00024,17.26384]
[1777517874104,38.53,75676.11,1.8,-0.45378,0.00024,17.26384]
[1777517874113,38.53,75676.11,1.8,-0.45378,0.00024,17.26384]
[1777517874119,38.53,75676.11,1.8,-0.45378,0.00024,17.26384]
[1777517874149,38.53,75676.11,1.8,-0.45378,0.00024,17.26384]
[1777517874544,38.53,75676.11,1.8,-0.45378,0.00024,17.26384]
[1777517874553,38.53,75676.11,1.8,-0.45378,0.00024,17.26384]
[1777517874580,38.53,75676.11,1.8,-0.45378,0.00024,17.26384]
[1777517874626,38.53,75679.28,1.8,-0.45303,0.00024,17.26074]
[1777517876551,38.53,75679.28,1.8,-0.45303,0.00024,17.26074]
[1777517876560,38.53,75679.28,1.8,-0.45303,0.00024,17.26074]
[1777517876570,38.53,75679.28,1.8,-0.45303,0.00024,17.26074]
[1777517876597,38.53,75679.28,1.8,-0.45303,0.00024,17.26074]
[1777517876644,38.53,75680.95,1.8,-0.45263,0.00024,17.25908]
[1777517878564,38.53,75680.95,1.8,-0.45263,0.00024,17.25908]
[1777517878570,38.53,75680.95,1.8,-0.45263,0.00024,17.25908]
[1777517878584,38.53,75680.95,1.8,-0.45263,0.00024,17.25908]
[1777517878589,38.53,75680.95,1.8,-0.45263,0.00024,17.25908]
[1777517878598,38.53,75680.95,1.8,-0.45263,0.00024,17.25908]
[1777517878652,38.53,75680.48,1.8,-0.45274,0.00024,17.25954]
[1777517880576,38.53,75681.49,1.8,-0.4525,0.00024,17.25853]
[1777517880603,38.53,75681.49,1.8,-0.4525,0.00024,17.25853]
[1777517880674,38.53,75680.98,1.8,-0.45262,0.00024,17.25903]
[1777517882605,38.53,75680.98,1.8,-0.45262,0.00024,17.25903]
[1777517882695,38.53,75680.18,1.8,-0.45281,0.00024,17.25982]
[1777517884453,38.53,75679.82,1.8,-0.4529,0.00024,17.26017]
[1777517884602,38.53,75679.82,1.8,-0.4529,0.00024,17.26017]
[1777517884610,38.53,75679.82,1.8,-0.4529,0.00024,17.26017]
[1777517884693,38.52,75675.79,1.8,-0.45385,0.00024,17.2641]
[1777517889930,38.52,75672.76,1.8,-0.45456,0.00024,17.26698]
[1777517894735,38.52,75672.37,1.8,-0.45465,0.00024,17.26733]
[1777517895107,38.52,75676.81,1.8,-0.4536,0.00024,17.26307]
[1777517901006,38.51,75673.5,1.8,-0.45437,0.00024,17.26624]
[1777517906042,38.51,75672.24,1.8,-0.45467,0.00024,17.26741]
[1777517908562,38.51,75673.27,1.8,-0.45442,0.00024,17.26643]
[1777517908910,38.5,75672.69,1.8,-0.45456,0.00024,17.26697]
[1777517909063,38.5,75672.69,1.8,-0.45456,0.00024,17.26697]
[1777517910105,38.5,75666.92,1.8,-0.45592,0.00024,17.27233]
[1777517915145,38.5,75666.18,1.8,-0.45609,0.00024,17.268]
[1777517920140,38.5,75661.41,1.8,-0.45721,0.00024,17.27223]
[1777517925174,38.5,75661.47,1.8,-0.4572,0.00024,17.27219]
[1777517926109,38.5,75661.47,1.8,-0.4572,0.00024,17.27219]
[1777517926168,38.5,75661.47,1.8,-0.4572,0.00024,17.27219]
[1777517926258,38.5,75661.47,1.8,-0.4572,0.00024,17.27219]
[1777517926301,38.5,75661.47,1.8,-0.4572,0.00024,17.27219]
[1777517926324,38.5,75661.47,1.8,-0.4572,0.00024,17.27219]
[1777517926342,38.5,75661.47,1.8,-0.4572,0.00024,17.27219]
[1777517926365,38.5,75652.27,1.8,-0.45938,0.00024,17.28002]
[1777517927132,38.5,75652.27,1.8,-0.45938,0.00024,17.28002]
[1777517927143,38.5,75652.27,1.8,-0.45938,0.00024,17.28002]
[1777517927166,38.5,75652.27,1.8,-0.45938,0.00024,17.28002]
[1777517927467,38.5,75644.16,1.8,-0.4613,0.00024,17.28649]
[1777517928923,38.5,75644.16,1.8,-0.4613,0.00024,17.28649]
[1777517929138,38.5,75644.16,1.8,-0.4613,0.00024,17.28649]
[1777517929144,38.5,75644.16,1.8,-0.4613,0.00024,17.28649]
[1777517929814,38.5,75643.73,1.8,-0.4614,0.00024,17.28682]
[1777517933171,38.5,75645.98,1.8,-0.46086,0.00024,17.28507]
[1777517933186,38.5,75645.98,1.8,-0.46086,0.00024,17.28507]
[1777517933270,38.5,75645.98,1.8,-0.46086,0.00024,17.28507]
[1777517933345,38.5,75645.98,1.8,-0.46086,0.00024,17.28507]
[1777517933388,38.5,75645.98,1.8,-0.46086,0.00024,17.28507]
[1777517933417,38.5,75646.98,1.8,-0.46063,0.00024,17.28428]
[1777517934456,38.5,75655.07,1.8,-0.45871,0.00024,17.27768]
[1777517935229,38.5,75655.07,1.8,-0.45871,0.00024,17.27768]
[1777517935785,38.5,75654.19,1.8,-0.45892,0.00024,17.27843]
[1777517937215,38.5,75654.27,1.8,-0.4589,0.00024,17.27836]
[1777517937225,38.5,75654.27,1.8,-0.4589,0.00024,17.27836]
[1777517937293,38.5,75653.38,1.8,-0.45911,0.00024,17.2791]
[1777517939232,38.5,75653.41,1.8,-0.45911,0.00024,17.27908]
[1777517939244,38.5,75653.41,1.8,-0.45911,0.00024,17.27908]
[1777517939333,38.5,75653.52,1.8,-0.45908,0.00024,17.27899]
[1777517940644,38.5,75653.52,1.8,-0.45908,0.00024,17.27899]
[1777517940659,38.5,75653.52,1.8,-0.45908,0.00024,17.27899]
[1777517940794,38.5,75653.52,1.8,-0.45908,0.00024,17.27899]
[1777517940805,38.5,75653.52,1.8,-0.45908,0.00024,17.27899]
[1777517940671,38.5,75653.94,1.8,-0.45898,0.00024,17.27865]
[1777517941327,38.5,75653.94,1.8,-0.45898,0.00024,17.27865]
[1777517941495,38.5,75662.35,1.8,-0.45699,0.00024,17.27143]
[1777517942798,38.5,75662.35,1.8,-0.45699,0.00024,17.27143]
[1777517942812,38.5,75662.35,1.8,-0.45699,0.00024,17.27143]
[1777517942520,38.5,75666.25,1.8,-0.45607,0.00024,17.26794]
[1777517943326,38.5,75666.25,1.8,-0.45607,0.00024,17.26794]
[1777517943355,38.5,75666.25,1.8,-0.45607,0.00024,17.26794]
[1777517943592,38.5,75671.13,1.8,-0.45492,0.00024,17.26343]
[1777517945330,38.5,75672.38,1.8,-0.45462,0.00024,17.26226]
[1777517945362,38.5,75672.38,1.8,-0.45462,0.00024,17.26226]
[1777517945685,38.5,75672.1,1.8,-0.45469,0.00024,17.26252]
[1777517947474,38.5,75672.1,1.8,-0.45469,0.00024,17.26252]
[1777517947493,38.5,75672.1,1.8,-0.45469,0.00024,17.26252]
[1777517947510,38.5,75675.2,1.8,-0.45396,0.00024,17.25957]
[1777517948616,38.5,75681.46,1.8,-0.45248,0.00024,17.25342]
[1777517949386,38.5,75681.46,1.8,-0.45248,0.00024,17.25342]
[1777517949414,38.5,75681.46,1.8,-0.45248,0.00024,17.25342]
[1777517949422,38.5,75681.46,1.8,-0.45248,0.00024,17.25342]
[1777517949448,38.5,75681.46,1.8,-0.45248,0.00024,17.25342]
[1777517949601,38.5,75683.1,1.8,-0.45209,0.00024,17.25177]
[1777517951379,38.5,75686.09,1.8,-0.45138,0.00024,17.24871]
[1777517951385,38.5,75686.09,1.8,-0.45138,0.00024,17.24871]
[1777517951414,38.5,75686.09,1.8,-0.45138,0.00024,17.24871]
[1777517951466,38.5,75687.84,1.8,-0.45097,0.00024,17.2469]
[1777517953408,38.5,75687.82,1.8,-0.45097,0.00024,17.24692]
[1777517953419,38.5,75687.82,1.8,-0.45097,0.00024,17.24692]
[1777517953481,38.5,75687.4,1.8,-0.45107,0.00024,17.24734]
[1777517955415,38.5,75687.31,1.8,-0.45109,0.00024,17.24743]
[1777517955441,38.5,75687.31,1.8,-0.45109,0.00024,17.24743]
[1777517955457,38.5,75687.31,1.8,-0.45109,0.00024,17.24743]
[1777517955473,38.5,75687.31,1.8,-0.45109,0.00024,17.24743]
[1777517955750,38.5,75687.07,1.8,-0.45114,0.00024,17.24767]
[1777517957442,38.5,75687.07,1.8,-0.45114,0.00024,17.24767]
[1777517957478,38.5,75687.07,1.8,-0.45114,0.00024,17.24767]
[1777517957493,38.49,75685.94,1.8,-0.45141,0.00024,17.24883]
[1777517959465,38.49,75685.94,1.8,-0.45141,0.00024,17.24882]
[1777517959761,38.49,75685.99,1.8,-0.4514,0.00024,17.24877]
[1777517960812,38.49,75681.75,1.8,-0.4524,0.00024,17.25307]
[1777517961484,38.49,75681.75,1.8,-0.4524,0.00024,17.25307]
[1777517961497,38.49,75681.75,1.8,-0.4524,0.00024,17.25307]
[1777517962786,38.49,75677.74,1.8,-0.45334,0.00024,17.25703]
[1777517963508,38.49,75677.74,1.8,-0.45334,0.00024,17.25703]
[1777517963526,38.49,75677.74,1.8,-0.45334,0.00024,17.25703]
[1777517963531,38.49,75677.74,1.8,-0.45334,0.00024,17.25703]
[1777517963538,38.49,75677.74,1.8,-0.45334,0.00024,17.25703]
[1777517965535,38.49,75676.31,1.8,-0.45368,0.00024,17.25842]
[1777517965573,38.49,75676.31,1.8,-0.45368,0.00024,17.25842]
[1777517965675,38.49,75674.79,1.8,-0.45404,0.00024,17.25989]
[1777517967548,38.49,75674.79,1.8,-0.45404,0.00024,17.25988]
[1777517967590,38.49,75674.79,1.8,-0.45404,0.00024,17.25988]
[1777517967692,38.49,75674.69,1.8,-0.45406,0.00024,17.25998]
[1777517969570,38.49,75674.69,1.8,-0.45406,0.00024,17.25998]
[1777517969605,38.49,75674.69,1.8,-0.45406,0.00024,17.25998]
[1777517969671,38.49,75676.65,1.8,-0.4536,0.00024,17.25808]
[1777517971602,38.49,75676.65,1.8,-0.4536,0.00024,17.25808]
[1777517971805,38.49,75677.43,1.8,-0.4534,0.00024,17.25231]
[1777517976805,38.49,75679.09,1.8,-0.45301,0.00024,17.25067]
[1777517977794,38.48,75682.96,1.8,-0.45209,0.00024,17.2468]
[1777517979705,38.48,75683.67,1.8,-0.45192,0.00024,17.24607]
[1777517979717,38.48,75683.67,1.8,-0.45192,0.00024,17.24607]
[1777517984739,38.48,75685.68,1.8,-0.45144,0.00024,17.244]
[1777517985545,38.48,75686.8,1.8,-0.45118,0.00024,17.24284]
[1777517985560,38.48,75686.8,1.8,-0.45118,0.00024,17.24284]
[1777517985583,38.48,75686.8,1.8,-0.45118,0.00024,17.24284]
[1777517985772,38.48,75686.8,1.8,-0.45118,0.00024,17.24284]
[1777517985820,38.48,75687.27,1.8,-0.45107,0.00024,17.24235]
[1777517988008,38.48,75687.19,1.8,-0.45108,0.00024,17.24242]
[1777517988792,38.48,75689.17,1.8,-0.45061,0.00024,17.24035]
[1777517989833,38.48,75689.17,1.8,-0.45061,0.00024,17.24035]
[1777517989845,38.48,75689.17,1.8,-0.45061,0.00024,17.24035]
[1777517989855,38.48,75689.17,1.8,-0.45061,0.00024,17.24035]
[1777517991157,38.47,75692.2,1.8,-0.4499,0.00024,17.23713]
[1777517991275,38.47,75692.2,1.8,-0.4499,0.00024,17.23713]
[1777517991439,38.47,75692.2,1.8,-0.4499,0.00024,17.23713]
[1777517991517,38.47,75692.2,1.8,-0.4499,0.00024,17.23713]
[1777517991899,38.47,75692.56,1.8,-0.44981,0.00024,17.23674]
[1777517991943,38.47,75692.56,1.8,-0.44981,0.00024,17.23674]
[1777517991946,38.47,75692.56,1.8,-0.44981,0.00024,17.23674]
[1777517992109,38.47,75692.56,1.8,-0.44981,0.00024,17.23674]
[1777517993777,38.47,75701.55,1.8,-0.44769,0.00024,17.22687]
[1777517993828,38.47,75701.55,1.8,-0.44769,0.00024,17.22687]
[1777517993876,38.47,75704.77,1.8,-0.44693,0.00024,17.22322]
[1777517994020,38.47,75704.77,1.8,-0.44693,0.00024,17.22322]
[1777517994505,38.47,75704.77,1.8,-0.44693,0.00024,17.22322]
[1777517994698,38.47,75704.77,1.8,-0.44693,0.00024,17.22322]
[1777517994889,38.47,75664.1,1.8,-0.45654,0.00024,17.26473]
[1777517995130,38.47,75664.1,1.8,-0.45654,0.00024,17.26473]
[1777517995246,38.47,75664.1,1.8,-0.45654,0.00024,17.26473]
[1777517995466,38.47,75664.1,1.8,-0.45654,0.00024,17.26473]
[1777517995501,38.47,75664.1,1.8,-0.45654,0.00024,17.26473]
[1777517995673,38.47,75663.66,1.8,-0.45664,0.00024,17.26511]
[1777517996031,38.47,75663.66,1.8,-0.45664,0.00024,17.26511]
[1777517996836,38.47,75663.66,1.8,-0.45664,0.00024,17.26511]
[1777517996881,38.47,75663.66,1.8,-0.45664,0.00024,17.26511]
[1777517996717,38.47,75649.66,1.8,-0.45996,0.00024,17.27703]
[1777517997717,38.47,75649.68,1.8,-0.45995,0.00024,17.27702]
[1777518002109,38.47,75651.43,1.8,-0.45954,0.00024,17.27559]
[1777518002147,38.47,75651.43,1.8,-0.45954,0.00024,17.27559]
[1777518002721,38.47,75652.01,1.8,-0.4594,0.00024,17.27511]
[1777518003850,38.47,75660.99,1.8,-0.45728,0.00024,17.26748]
[1777518004197,38.47,75660.99,1.8,-0.45728,0.00024,17.26748]
[1777518004852,38.47,75644.21,1.8,-0.46125,0.00024,17.28136]
[1777518005351,38.47,75644.21,1.8,-0.46125,0.00024,17.28136]
[1777518005381,38.47,75644.21,1.8,-0.46125,0.00024,17.28136]
[1777518005396,38.47,75644.21,1.8,-0.46125,0.00024,17.28136]
[1777518005414,38.47,75644.21,1.8,-0.46125,0.00024,17.28136]
[1777518005744,38.47,75644.21,1.8,-0.46125,0.00024,17.28135]
[1777518006178,38.47,75644.21,1.8,-0.46125,0.00024,17.28135]
[1777518006334,38.47,75644.21,1.8,-0.46125,0.00024,17.28135]
[1777518006382,38.47,75644.21,1.8,-0.46125,0.00024,17.28135]
[1777518006563,38.47,75644.21,1.8,-0.46125,0.00024,17.28135]
[1777518006672,38.47,75644.21,1.8,-0.46125,0.00024,17.28135]
[1777518006751,38.47,75632.95,1.8,-0.46392,0.00024,17.2897]
[1777518007167,38.47,75632.95,1.8,-0.46392,0.00024,17.2897]
[1777518007217,38.47,75632.95,1.8,-0.46392,0.00024,17.2897]
[1777518007423,38.47,75632.95,1.8,-0.46392,0.00024,17.2897]
[1777518007452,38.47,75632.95,1.8,-0.46392,0.00024,17.2897]
[1777518007632,38.47,75632.95,1.8,-0.46392,0.00024,17.2897]
[1777518007658,38.47,75632.95,1.8,-0.46392,0.00024,17.2897]
[1777518007858,38.47,75632.95,1.8,-0.46392,0.00024,17.2897]
[1777518007894,38.47,75632.95,1.8,-0.46392,0.00024,17.2897]
[1777518007923,38.47,75617.2,1.8,-0.46766,0.00024,17.30007]
[1777518008764,38.47,75611.77,1.8,-0.46895,0.00024,17.30329]
[1777518009069,38.47,75611.77,1.8,-0.46895,0.00024,17.30329]
[1777518009122,38.47,75611.77,1.8,-0.46895,0.00024,17.30329]
[1777518009771,38.47,75610.56,1.8,-0.46924,0.00024,17.30398]
[1777518010204,38.47,75610.56,1.8,-0.46924,0.00024,17.30398]
[1777518010245,38.47,75610.56,1.8,-0.46924,0.00024,17.30398]
[1777518010802,38.47,75632.04,1.8,-0.46414,0.00024,17.29034]
[1777518011354,38.47,75632.04,1.8,-0.46414,0.00024,17.29034]
[1777518011377,38.47,75632.04,1.8,-0.46414,0.00024,17.29034]
[1777518011784,38.47,75632.35,1.8,-0.46406,0.00024,17.29012]
[1777518012123,38.47,75632.35,1.8,-0.46406,0.00024,17.29012]
[1777518012151,38.47,75632.35,1.8,-0.46406,0.00024,17.29012]
[1777518012213,38.47,75632.35,1.8,-0.46406,0.00024,17.29012]
[1777518012263,38.47,75632.35,1.8,-0.46406,0.00024,17.29012]
[1777518012839,38.47,75644.72,1.8,-0.46113,0.00024,17.28095]
[1777518014167,38.47,75644.72,1.8,-0.46113,0.00024,17.28095]
[1777518014209,38.47,75644.72,1.8,-0.46113,0.00024,17.28095]
[1777518014805,38.47,75653.08,1.8,-0.45915,0.00024,17.27423]
[1777518015812,38.47,75659.93,1.8,-0.45753,0.00024,17.26841]
[1777518015966,38.47,75659.93,1.8,-0.45753,0.00024,17.26841]
[1777518016011,38.47,75659.93,1.8,-0.45753,0.00024,17.26841]
[1777518016820,38.47,75662.0,1.8,-0.45703,0.00024,17.26658]
[1777518018137,38.47,75659.89,1.8,-0.45753,0.00024,17.26844]
[1777518018169,38.47,75659.89,1.8,-0.45753,0.00024,17.26844]
[1777518018833,38.47,75655.62,1.8,-0.45855,0.00024,17.2721]
[1777518020186,38.46,75652.31,1.8,-0.45933,0.00024,17.27485]
[1777518020218,38.46,75652.31,1.8,-0.45933,0.00024,17.27485]
[1777518020268,38.46,75652.31,1.8,-0.45933,0.00024,17.27485]
[1777518020280,38.46,75652.31,1.8,-0.45933,0.00024,17.27485]
[1777518020324,38.46,75650.87,1.8,-0.45967,0.00024,17.27604]
[1777518022184,38.47,75650.94,1.8,-0.45965,0.00024,17.27598]
[1777518022213,38.47,75650.94,1.8,-0.45965,0.00024,17.27598]
[1777518022861,38.47,75651.19,1.8,-0.45959,0.00024,17.27578]
[1777518024191,38.47,75651.1,1.8,-0.45962,0.00024,17.27585]
[1777518024875,38.47,75651.29,1.8,-0.45957,0.00024,17.2757]
[1777518025273,38.47,75651.29,1.8,-0.45957,0.00024,17.2757]
[1777518025889,38.47,75651.22,1.8,-0.45959,0.00024,17.27576]
[1777518026211,38.47,75651.22,1.8,-0.45959,0.00024,17.27576]
[1777518026222,38.47,75651.22,1.8,-0.45959,0.00024,17.27576]
[1777518028235,38.47,75651.51,1.8,-0.45952,0.00024,17.27552]
[1777518028249,38.47,75651.51,1.8,-0.45952,0.00024,17.27552]
[1777518029888,38.47,75650.36,1.8,-0.45979,0.00024,17.27646]
[1777518029906,38.47,75650.36,1.8,-0.45979,0.00024,17.27646]
[1777518029910,38.47,75650.29,1.8,-0.45981,0.00024,17.27652]
[1777518029936,38.47,75650.29,1.8,-0.45981,0.00024,17.27652]
[1777518029965,38.47,75650.29,1.8,-0.45981,0.00024,17.27652]
[1777518030922,38.47,75645.3,1.8,-0.46099,0.00024,17.2805]
[1777518031798,38.47,75645.3,1.8,-0.46099,0.00024,17.2805]
[1777518031831,38.47,75645.3,1.8,-0.46099,0.00024,17.2805]
[1777518031924,38.47,75640.43,1.8,-0.46214,0.00024,17.27924]
[1777518032326,38.47,75640.43,1.8,-0.46214,0.00024,17.27924]
[1777518032365,38.47,75640.43,1.8,-0.46214,0.00024,17.27924]
[1777518032931,38.47,75640.96,1.8,-0.46202,0.00024,17.27884]
[1777518033089,38.47,75640.96,1.8,-0.46202,0.00024,17.27884]
[1777518034315,38.47,75639.83,1.8,-0.46228,0.00024,17.2797]
[1777518034344,38.47,75639.83,1.8,-0.46228,0.00024,17.2797]
[1777518034350,38.47,75640.48,1.8,-0.46213,0.00024,17.27921]
[1777518036348,38.47,75640.22,1.8,-0.46219,0.00024,17.27941]
[1777518036369,38.47,75640.22,1.8,-0.46219,0.00024,17.27941]
[1777518036567,38.47,75640.57,1.8,-0.46211,0.00024,17.27915]
[1777518038365,38.47,75640.57,1.8,-0.46211,0.00024,17.27915]
[1777518038912,38.47,75637.61,1.8,-0.46281,0.00024,17.28135]
[1777518040365,38.47,75637.06,1.8,-0.46294,0.00024,17.28176]
[1777518040379,38.47,75637.06,1.8,-0.46294,0.00024,17.28176]
[1777518040414,38.47,75637.06,1.8,-0.46294,0.00024,17.28176]
[1777518040455,38.47,75637.64,1.8,-0.46281,0.00024,17.28133]
[1777518041889,38.47,75637.64,1.8,-0.46281,0.00024,17.28133]
[1777518041916,38.47,75637.64,1.8,-0.46281,0.00024,17.28133]
[1777518041959,38.48,75637.89,1.8,-0.46275,0.00024,17.28115]
[1777518042397,38.48,75637.89,1.8,-0.46275,0.00024,17.28115]
[1777518042432,38.48,75637.89,1.8,-0.46275,0.00024,17.28115]
[1777518042815,38.47,75641.67,1.8,-0.46185,0.00024,17.27832]
[1777518044423,38.47,75641.67,1.8,-0.46185,0.00024,17.27832]
[1777518044881,38.48,75648.08,1.8,-0.46033,0.00024,17.27332]
[1777518046438,38.48,75648.27,1.8,-0.46029,0.00024,17.27318]
[1777518046453,38.48,75648.27,1.8,-0.46029,0.00024,17.27318]
[1777518050510,38.48,75648.73,1.8,-0.46018,0.00024,17.27282]
[1777518050515,38.48,75648.73,1.8,-0.46018,0.00024,17.27282]
[1777518050524,38.48,75648.73,1.8,-0.46018,0.00024,17.27282]
[1777518054975,38.49,75652.54,1.8,-0.45928,0.00024,17.26974]
[1777518056686,38.49,75652.54,1.8,-0.45928,0.00024,17.26975]
[1777518056690,38.49,75652.54,1.8,-0.45928,0.00024,17.26975]
[1777518056728,38.49,75652.54,1.8,-0.45928,0.00024,17.26975]
[1777518056767,38.49,75652.5,1.8,-0.45929,0.00024,17.26978]
[1777518058022,38.49,75652.85,1.8,-0.45921,0.00024,17.2695]
[1777518058096,38.49,75652.85,1.8,-0.45921,0.00024,17.2695]
[1777518058735,38.49,75652.85,1.8,-0.45921,0.00024,17.2695]
[1777518058911,38.49,75660.98,1.8,-0.45729,0.00024,17.26257]
[1777518059861,38.49,75664.94,1.8,-0.45635,0.00024,17.25905]
[1777518061708,38.49,75668.43,1.8,-0.45553,0.00024,17.25587]
[1777518061885,38.49,75670.55,1.8,-0.45502,0.00024,17.2539]
[1777518062181,38.49,75670.55,1.8,-0.45502,0.00024,17.2539]
[1777518062957,38.49,75670.28,1.8,-0.45509,0.00024,17.25416]
[1777518064191,38.49,75676.52,1.8,-0.45361,0.00024,17.24821]
[1777518070322,38.49,75678.96,1.8,-0.45303,0.00024,17.24581]
[1777518076233,38.49,75682.21,1.8,-0.45226,0.00024,17.24255]
[1777518080237,38.49,75682.3,1.8,-0.45224,0.00024,17.24245]
[1777518080418,38.48,75683.4,1.8,-0.45198,0.00024,17.24133]
[1777518085296,38.48,75687.25,1.8,-0.45106,0.00024,17.23736]
[1777518088689,38.48,75686.36,1.8,-0.45127,0.00024,17.23827]
[1777518088760,38.48,75687.64,1.8,-0.45097,0.00024,17.23694]
[1777518089975,38.48,75692.31,1.8,-0.44986,0.00024,17.23201]
[1777518090956,38.48,75692.31,1.8,-0.44986,0.00024,17.23201]
[1777518090980,38.47,75695.48,1.8,-0.44911,0.00024,17.22858]
[1777518091138,38.47,75695.48,1.8,-0.44911,0.00024,17.22858]
[1777518091800,38.47,75706.62,1.8,-0.44647,0.00024,17.21106]
[1777518093873,38.47,75702.9,1.8,-0.44735,0.00024,17.21531]
[1777518094356,38.47,75702.9,1.8,-0.44735,0.00024,17.21531]
[1777518094393,38.47,75702.9,1.8,-0.44735,0.00024,17.21531]
[1777518094444,38.47,75703.51,1.8,-0.4472,0.00024,17.21462]
[1777518095211,38.47,75703.51,1.8,-0.4472,0.00024,17.21462]
[1777518095224,38.47,75703.51,1.8,-0.4472,0.00024,17.21462]
[1777518095366,38.47,75703.52,1.8,-0.4472,0.00024,17.21461]
[1777518097150,38.47,75703.78,1.8,-0.44714,0.00024,17.21431]
[1777518097175,38.47,75703.78,1.8,-0.44714,0.00024,17.21431]
[1777518097554,38.47,75705.83,1.8,-0.44665,0.00024,17.21196]
[1777518099172,38.47,75708.37,1.8,-0.44605,0.00024,17.20902]
[1777518099955,38.47,75708.8,1.8,-0.44595,0.00024,17.20852]
[1777518104980,38.47,75707.9,1.8,-0.44616,0.00024,17.20956]
[1777518109997,38.47,75709.4,1.8,-0.44581,0.00024,17.20781]
[1777518110490,38.47,75709.49,1.8,-0.44579,0.00024,17.2077]
[1777518110696,38.47,75709.49,1.8,-0.44579,0.00024,17.2077]
[1777518110707,38.47,75709.49,1.8,-0.44579,0.00024,17.2077]
[1777518110708,38.47,75702.9,1.8,-0.44734,0.00024,17.2153]
[1777518111278,38.47,75702.9,1.8,-0.44734,0.00024,17.2153]
[1777518111302,38.47,75702.9,1.8,-0.44734,0.00024,17.2153]
[1777518111481,38.47,75702.9,1.8,-0.44734,0.00024,17.2153]
[1777518112488,38.47,75694.28,1.8,-0.44938,0.00024,17.22485]
[1777518113327,38.47,75694.28,1.8,-0.44938,0.00024,17.22485]
[1777518113347,38.47,75694.28,1.8,-0.44938,0.00024,17.22485]
[1777518113364,38.47,75694.28,1.8,-0.44938,0.00024,17.22485]
[1777518113376,38.47,75694.28,1.8,-0.44938,0.00024,17.22485]
[1777518113880,38.47,75694.28,1.8,-0.44938,0.00024,17.22485]
[1777518115317,38.47,75694.39,1.8,-0.44935,0.00024,17.22472]
[1777518116647,38.47,75695.21,1.8,-0.44916,0.00024,17.22382]
[1777518116687,38.47,75695.21,1.8,-0.44916,0.00024,17.22382]
[1777518116703,38.47,75695.21,1.8,-0.44916,0.00024,17.22382]
[1777518116705,38.47,75695.21,1.8,-0.44916,0.00024,17.22382]
[1777518116720,38.47,75695.21,1.8,-0.44916,0.00024,17.22382]
[1777518116891,38.47,75695.41,1.8,-0.44911,0.00024,17.2236]
[1777518117353,38.47,75695.41,1.8,-0.44911,0.00024,17.2236]
[1777518117369,38.47,75695.41,1.8,-0.44911,0.00024,17.2236]
[1777518117378,38.47,75695.41,1.8,-0.44911,0.00024,17.2236]
[1777518117399,38.47,75695.41,1.8,-0.44911,0.00024,17.2236]
[1777518117524,38.47,75695.41,1.8,-0.44911,0.00024,17.2236]
[1777518118531,38.47,75702.1,1.8,-0.44753,0.00024,17.21618]
[1777518119356,38.47,75702.1,1.8,-0.44753,0.00024,17.21618]
[1777518119381,38.47,75702.1,1.8,-0.44753,0.00024,17.21618]
[1777518119538,38.47,75702.58,1.8,-0.44741,0.00024,17.21563]
[1777518120690,38.47,75702.58,1.8,-0.44741,0.00024,17.21563]
[1777518120702,38.47,75702.58,1.8,-0.44741,0.00024,17.21563]
[1777518120710,38.47,75702.58,1.8,-0.44741,0.00024,17.21563]
[1777518120924,38.47,75702.58,1.8,-0.44741,0.00024,17.21563]
[1777518120948,38.47,75702.58,1.8,-0.44741,0.00024,17.21563]
[1777518120939,38.47,75703.06,1.8,-0.4473,0.00024,17.21508]
[1777518121381,38.47,75703.06,1.8,-0.4473,0.00024,17.21508]
[1777518121394,38.47,75703.06,1.8,-0.4473,0.00024,17.21508]
[1777518121552,38.47,75703.06,1.8,-0.4473,0.00024,17.21508]
[1777518123414,38.47,75703.76,1.8,-0.44713,0.00024,17.21429]
[1777518123430,38.47,75703.76,1.8,-0.44713,0.00024,17.21429]
[1777518123444,38.47,75703.76,1.8,-0.44713,0.00024,17.21429]
[1777518123459,38.47,75703.76,1.8,-0.44713,0.00024,17.21429]
[1777518123978,38.47,75703.13,1.8,-0.44728,0.00024,17.215]
[1777518125091,38.46,75702.48,1.8,-0.44743,0.00024,17.21573]
[1777518125124,38.46,75702.48,1.8,-0.44743,0.00024,17.21573]
[1777518125164,38.46,75702.48,1.8,-0.44743,0.00024,17.21573]
[1777518125964,38.46,75696.91,1.8,-0.44875,0.00024,17.22194]
[1777518127460,38.46,75694.71,1.8,-0.44927,0.00024,17.22434]
[1777518127474,38.46,75694.71,1.8,-0.44927,0.00024,17.22434]
[1777518127594,38.46,75694.71,1.8,-0.44927,0.00024,17.22434]
[1777518129491,38.46,75694.54,1.8,-0.44931,0.00024,17.22452]
[1777518129938,38.46,75692.45,1.8,-0.4498,0.00024,17.22676]
[1777518131504,38.46,75691.43,1.8,-0.45004,0.00024,17.22784]
[1777518131521,38.46,75691.43,1.8,-0.45004,0.00024,17.22784]
[1777518133535,38.46,75691.41,1.8,-0.45005,0.00024,17.22785]
[1777518133540,38.46,75691.41,1.8,-0.45005,0.00024,17.22785]
[1777518133740,38.46,75692.3,1.8,-0.44983,0.00024,17.2269]
[1777518135569,38.46,75692.3,1.8,-0.44983,0.00024,17.22689]
[1777518136010,38.46,75695.0,1.8,-0.44919,0.00024,17.22398]
[1777518136970,38.46,75690.71,1.8,-0.45021,0.00024,17.22858]
[1777518137591,38.46,75690.71,1.8,-0.45021,0.00024,17.22858]
[1777518137600,38.46,75690.71,1.8,-0.45021,0.00024,17.22858]
[1777518140955,38.45,75684.72,1.8,-0.45162,0.00024,17.2348]
[1777518141994,38.45,75680.35,1.8,-0.45265,0.00024,17.23921]
[1777518143712,38.45,75681.74,1.8,-0.45232,0.00024,17.23781]
[1777518143719,38.45,75681.74,1.8,-0.45232,0.00024,17.23781]
[1777518143726,38.45,75681.74,1.8,-0.45232,0.00024,17.23781]
[1777518145941,38.45,75688.09,1.8,-0.45082,0.00024,17.23129]
[1777518147005,38.45,75693.73,1.8,-0.44948,0.00024,17.2253]
[1777518147805,38.45,75693.73,1.8,-0.44948,0.00024,17.2253]
[1777518147830,38.45,75693.73,1.8,-0.44948,0.00024,17.2253]
[1777518147931,38.45,75693.73,1.8,-0.44948,0.00024,17.22529]
[1777518149795,38.45,75693.73,1.8,-0.44948,0.00024,17.22529]
[1777518149816,38.45,75693.73,1.8,-0.44948,0.00024,17.22529]
[1777518149844,38.45,75692.5,1.8,-0.44977,0.00024,17.22661]
[1777518151536,38.45,75692.5,1.8,-0.44977,0.00024,17.2266]
[1777518151554,38.45,75692.5,1.8,-0.44977,0.00024,17.2266]
[1777518151571,38.45,75692.5,1.8,-0.44977,0.00024,17.2266]
[1777518151585,38.45,75692.5,1.8,-0.44977,0.00024,17.2266]
[1777518151803,38.45,75692.5,1.8,-0.44977,0.00024,17.2266]
[1777518151824,38.45,75692.5,1.8,-0.44977,0.00024,17.2266]
[1777518151853,38.45,75692.5,1.8,-0.44977,0.00024,17.2266]
[1777518151954,38.44,75688.66,1.8,-0.45067,0.00024,17.22565]
[1777518153825,38.44,75688.68,1.8,-0.45066,0.00024,17.22562]
[1777518153835,38.44,75688.68,1.8,-0.45066,0.00024,17.22562]
[1777518153885,38.44,75686.42,1.8,-0.4512,0.00024,17.22798]
[1777518155858,38.44,75686.42,1.8,-0.4512,0.00024,17.22797]
[1777518155882,38.44,75686.42,1.8,-0.4512,0.00024,17.22797]
[1777518155895,38.44,75686.42,1.8,-0.4512,0.00024,17.22797]
[1777518155913,38.44,75686.42,1.8,-0.4512,0.00024,17.22797]
[1777518157522,38.44,75688.43,1.8,-0.45072,0.00024,17.22587]
[1777518157573,38.44,75688.43,1.8,-0.45072,0.00024,17.22587]
[1777518157605,38.44,75688.43,1.8,-0.45072,0.00024,17.22587]
[1777518157638,38.44,75688.43,1.8,-0.45072,0.00024,17.22587]
[1777518157667,38.44,75688.43,1.8,-0.45072,0.00024,17.22587]
[1777518157883,38.44,75688.43,1.8,-0.45072,0.00024,17.22587]
[1777518157909,38.44,75688.43,1.8,-0.45072,0.00024,17.22587]
[1777518158010,38.44,75683.67,1.8,-0.45184,0.00024,17.23078]
[1777518159095,38.44,75683.67,1.8,-0.45184,0.00024,17.23078]
[1777518159129,38.44,75683.67,1.8,-0.45184,0.00024,17.23078]
[1777518159161,38.44,75683.67,1.8,-0.45184,0.00024,17.23078]
[1777518159193,38.44,75683.67,1.8,-0.45184,0.00024,17.23078]
[1777518159898,38.44,75683.67,1.8,-0.45184,0.00024,17.23078]
[1777518159922,38.44,75683.67,1.8,-0.45184,0.00024,17.23078]
[1777518159945,38.44,75683.67,1.8,-0.45184,0.00024,17.23078]
[1777518160047,38.44,75677.28,1.8,-0.45336,0.00024,17.23716]
[1777518161920,38.44,75677.28,1.8,-0.45336,0.00024,17.23716]
[1777518161935,38.44,75677.28,1.8,-0.45336,0.00024,17.23716]
[1777518161944,38.44,75677.61,1.8,-0.45328,0.00024,17.23684]
[1777518163953,38.44,75677.61,1.8,-0.45328,0.00024,17.23683]
[1777518163970,38.44,75677.61,1.8,-0.45328,0.00024,17.23683]
[1777518163984,38.44,75677.61,1.8,-0.45328,0.00024,17.23683]
[1777518163999,38.44,75677.61,1.8,-0.45328,0.00024,17.23683]
[1777518165962,38.44,75679.33,1.8,-0.45287,0.00024,17.23513]
[1777518165972,38.44,75679.33,1.8,-0.45287,0.00024,17.23513]
[1777518165984,38.44,75679.33,1.8,-0.45287,0.00024,17.23513]
[1777518166001,38.44,75679.33,1.8,-0.45287,0.00024,17.23513]
[1777518166549,38.44,75679.37,1.8,-0.45286,0.00024,17.23509]
[1777518166570,38.44,75679.37,1.8,-0.45286,0.00024,17.23509]
[1777518166812,38.44,75679.37,1.8,-0.45286,0.00024,17.23509]
[1777518167071,38.44,75682.61,1.8,-0.45209,0.00024,17.23184]
[1777518167986,38.44,75688.43,1.8,-0.45071,0.00024,17.22584]
[1777518169968,38.43,75692.79,1.8,-0.44968,0.00024,17.2212]
[1777518171949,38.43,75695.35,1.8,-0.44907,0.00024,17.21843]
[1777518171995,38.43,75695.35,1.8,-0.44907,0.00024,17.21843]
[1777518172040,38.43,75695.35,1.8,-0.44907,0.00024,17.21843]
[1777518172064,38.43,75699.33,1.8,-0.44813,0.00024,17.21404]
[1777518172575,38.43,75699.33,1.8,-0.44813,0.00024,17.21404]
[1777518173981,38.43,75690.73,1.8,-0.45016,0.00024,17.22339]
[1777518175938,38.43,75686.67,1.8,-0.45112,0.00024,17.22765]
[1777518176111,38.43,75686.67,1.8,-0.45112,0.00024,17.22765]
[1777518176145,38.43,75686.67,1.8,-0.45112,0.00024,17.22765]
[1777518176192,38.43,75686.67,1.8,-0.45112,0.00024,17.22765]
[1777518176195,38.43,75686.67,1.8,-0.45112,0.00024,17.22765]
[1777518176207,38.43,75686.67,1.8,-0.45112,0.00024,17.22765]
[1777518176235,38.43,75686.67,1.8,-0.45112,0.00024,17.22765]
[1777518176945,38.43,75686.2,1.8,-0.45123,0.00024,17.22813]
[1777518177663,38.43,75686.2,1.8,-0.45123,0.00024,17.22813]
[1777518177677,38.43,75686.2,1.8,-0.45123,0.00024,17.22813]
[1777518177689,38.43,75686.2,1.8,-0.45123,0.00024,17.22813]
[1777518177952,38.43,75685.64,1.8,-0.45137,0.00024,17.2287]
[1777518178124,38.43,75685.64,1.8,-0.45137,0.00024,17.2287]
[1777518178661,38.43,75685.64,1.8,-0.45137,0.00024,17.2287]
[1777518178700,38.43,75685.64,1.8,-0.45137,0.00024,17.2287]
[1777518178712,38.43,75685.64,1.8,-0.45137,0.00024,17.2287]
[1777518178989,38.43,75690.28,1.8,-0.45027,0.00024,17.22385]
[1777518180017,38.43,75694.84,1.8,-0.44919,0.00024,17.21894]
[1777518180167,38.43,75694.84,1.8,-0.44919,0.00024,17.21894]
[1777518180185,38.43,75694.84,1.8,-0.44919,0.00024,17.21894]
[1777518180214,38.43,75694.84,1.8,-0.44919,0.00024,17.21894]
[1777518180797,38.43,75694.84,1.8,-0.44919,0.00024,17.21894]
[1777518180973,38.43,75694.84,1.8,-0.44919,0.00024,17.21894]
[1777518182174,38.42,75694.17,1.8,-0.44934,0.00024,17.21966]
[1777518182183,38.42,75694.17,1.8,-0.44934,0.00024,17.21966]
[1777518182221,38.42,75694.17,1.8,-0.44934,0.00024,17.21966]
[1777518182987,38.42,75695.91,1.8,-0.44893,0.00024,17.21776]
[1777518184200,38.42,75699.27,1.8,-0.44813,0.00024,17.21405]
[1777518184220,38.42,75699.27,1.8,-0.44813,0.00024,17.21405]
[1777518185004,38.42,75698.56,1.8,-0.4483,0.00024,17.21483]
[1777518186210,38.42,75700.26,1.8,-0.4479,0.00024,17.21294]
[1777518187029,38.42,75701.58,1.8,-0.44759,0.00024,17.21145]
[1777518190254,38.42,75702.05,1.8,-0.44747,0.00024,17.21091]
[1777518190271,38.42,75702.05,1.8,-0.44747,0.00024,17.21091]
[1777518191043,38.42,75701.68,1.8,-0.44756,0.00024,17.21133]
[1777518192298,38.42,75702.01,1.8,-0.44748,0.00024,17.21095]
[1777518192333,38.42,75702.01,1.8,-0.44748,0.00024,17.21095]
[1777518193057,38.42,75704.29,1.8,-0.44694,0.00024,17.20836]
[1777518194064,38.42,75708.61,1.8,-0.44592,0.00024,17.20335]
[1777518194323,38.42,75708.61,1.8,-0.44592,0.00024,17.20335]
[1777518194341,38.42,75708.61,1.8,-0.44592,0.00024,17.20335]
[1777518195072,38.42,75709.26,1.8,-0.44577,0.00024,17.20259]
[1777518195434,38.42,75709.26,1.8,-0.44577,0.00024,17.20259]
[1777518195443,38.42,75709.26,1.8,-0.44577,0.00024,17.20259]
[1777518195464,38.42,75709.26,1.8,-0.44577,0.00024,17.20259]
[1777518196078,38.42,75709.41,1.8,-0.44573,0.00024,17.20241]
[1777518196368,38.42,75709.41,1.8,-0.44573,0.00024,17.20241]
[1777518196383,38.42,75709.41,1.8,-0.44573,0.00024,17.20241]
[1777518197085,38.42,75710.52,1.8,-0.44547,0.00024,17.2011]
[1777518197689,38.42,75710.52,1.8,-0.44547,0.00024,17.2011]
[1777518197721,38.42,75710.52,1.8,-0.44547,0.00024,17.2011]
[1777518198094,38.42,75713.24,1.8,-0.44483,0.00024,17.19786]
[1777518198375,38.42,75713.24,1.8,-0.44483,0.00024,17.19786]
[1777518198408,38.42,75713.24,1.8,-0.44483,0.00024,17.19786]
[1777518199099,38.42,75718.46,1.8,-0.4436,0.00024,17.19153]
[1777518200396,38.42,75722.23,1.8,-0.44271,0.00024,17.18685]
[1777518200428,38.42,75722.23,1.8,-0.44271,0.00024,17.18685]
[1777518201113,38.43,75721.93,1.8,-0.44278,0.00024,17.18725]
[1777518202413,38.43,75721.93,1.8,-0.44278,0.00024,17.18725]
[1777518202444,38.43,75721.93,1.8,-0.44278,0.00024,17.18725]
[1777518202508,38.42,75717.03,1.8,-0.44394,0.00024,17.1933]
[1777518204452,38.42,75716.39,1.8,-0.44409,0.00024,17.19407]
[1777518204481,38.42,75716.39,1.8,-0.44409,0.00024,17.19407]
[1777518204508,38.42,75716.39,1.8,-0.44409,0.00024,17.19407]
[1777518204642,38.42,75716.73,1.8,-0.44401,0.00024,17.19365]
[1777518206444,38.42,75716.19,1.8,-0.44413,0.00024,17.19428]
[1777518206452,38.42,75716.19,1.8,-0.44413,0.00024,17.19428]
[1777518206463,38.42,75716.1,1.8,-0.44415,0.00024,17.19439]
[1777518208477,38.42,75716.16,1.8,-0.44414,0.00024,17.19432]
[1777518209070,38.42,75718.42,1.8,-0.4436,0.00024,17.19157]
[1777518214077,38.42,75719.62,1.8,-0.44331,0.00024,17.18507]
[1777518216249,38.43,75721.79,1.8,-0.4428,0.00024,17.18238]
[1777518217063,38.43,75721.36,1.8,-0.4429,0.00024,17.18293]
[1777518218621,38.43,75720.39,1.8,-0.44313,0.00024,17.18414]
[1777518218634,38.43,75720.39,1.8,-0.44313,0.00024,17.18414]
[1777518220631,38.43,75722.6,1.8,-0.44262,0.00024,17.1814]
[1777518220644,38.43,75722.6,1.8,-0.44262,0.00024,17.1814]
[1777518225281,38.44,75721.15,1.8,-0.44297,0.00024,17.18327]
[1777518225295,38.44,75721.15,1.8,-0.44297,0.00024,17.18327]
[1777518225412,38.44,75721.15,1.8,-0.44297,0.00024,17.18327]
[1777518225427,38.44,75721.15,1.8,-0.44297,0.00024,17.18327]
[1777518226111,38.44,75720.88,1.8,-0.44303,0.00024,17.18362]
[1777518226710,38.44,75720.88,1.8,-0.44303,0.00024,17.18362]
[1777518226812,38.44,75716.07,1.8,-0.44417,0.00024,17.18953]
[1777518229856,38.44,75712.09,1.8,-0.44511,0.00024,17.19432]
[1777518234643,38.44,75714.51,1.8,-0.44453,0.00024,17.19141]
[1777518234685,38.44,75714.51,1.8,-0.44453,0.00024,17.19141]
[1777518234820,38.44,75714.51,1.8,-0.44453,0.00024,17.19141]
[1777518234846,38.44,75714.51,1.8,-0.44453,0.00024,17.19141]
[1777518234861,38.44,75714.51,1.8,-0.44453,0.00024,17.19141]
[1777518234919,38.43,75718.5,1.8,-0.44359,0.00024,17.18653]
[1777518236829,38.43,75718.5,1.8,-0.44359,0.00024,17.18653]
[1777518236855,38.43,75718.5,1.8,-0.44359,0.00024,17.18653]
[1777518236869,38.43,75718.5,1.8,-0.44359,0.00024,17.18653]
[1777518236885,38.43,75718.5,1.8,-0.44359,0.00024,17.18653]
[1777518238859,38.43,75720.64,1.8,-0.44308,0.00024,17.18385]
[1777518238870,38.43,75720.64,1.8,-0.44308,0.00024,17.18385]
[1777518238886,38.43,75720.64,1.8,-0.44308,0.00024,17.18385]
[1777518238900,38.43,75720.64,1.8,-0.44308,0.00024,17.18385]
[1777518240872,38.42,75720.7,1.8,-0.44306,0.00024,17.18373]
[1777518240883,38.42,75720.7,1.8,-0.44306,0.00024,17.18373]
[1777518240896,38.42,75720.7,1.8,-0.44306,0.00024,17.18373]
[1777518240912,38.42,75720.7,1.8,-0.44306,0.00024,17.18373]
[1777518242894,38.42,75721.03,1.8,-0.44297,0.00024,17.1833]
[1777518242920,38.42,75721.03,1.8,-0.44297,0.00024,17.1833]
[1777518242949,38.42,75721.03,1.8,-0.44297,0.00024,17.1833]
[1777518242995,38.42,75720.71,1.8,-0.44304,0.00024,17.18365]
[1777518244350,38.42,75720.71,1.8,-0.44304,0.00024,17.18365]
[1777518245103,38.42,75718.23,1.8,-0.44363,0.00024,17.18674]
[1777518245561,38.42,75718.23,1.8,-0.44363,0.00024,17.18674]
[1777518245574,38.42,75718.23,1.8,-0.44363,0.00024,17.18674]
[1777518245577,38.42,75718.23,1.8,-0.44363,0.00024,17.18674]
[1777518245590,38.42,75718.23,1.8,-0.44363,0.00024,17.18674]
[1777518246959,38.41,75710.0,1.8,-0.44557,0.00024,17.19664]
[1777518247045,38.41,75709.82,1.8,-0.44561,0.00024,17.19684]
[1777518248967,38.41,75709.91,1.8,-0.44559,0.00024,17.19672]
[1777518248979,38.41,75709.91,1.8,-0.44559,0.00024,17.19672]
[1777518253987,38.4,75708.96,1.8,-0.4458,0.00024,17.19777]
[1777518255057,38.4,75708.64,1.8,-0.44588,0.00024,17.19813]
[1777518255066,38.4,75708.64,1.8,-0.44588,0.00024,17.19813]
[1777518257074,38.39,75707.17,1.8,-0.44622,0.00024,17.19983]
[1777518257083,38.39,75707.17,1.8,-0.44622,0.00024,17.19983]
[1777518257095,38.39,75707.17,1.8,-0.44622,0.00024,17.19983]
[1777518257166,38.39,75708.21,1.8,-0.44597,0.00024,17.1986]
[1777518259104,38.39,75708.21,1.8,-0.44597,0.00024,17.1986]
[1777518260156,38.39,75709.11,1.8,-0.44575,0.00024,17.1975]
[1777518261125,38.39,75709.11,1.8,-0.44575,0.00024,17.1975]
[1777518261130,38.39,75709.11,1.8,-0.44575,0.00024,17.1975]
[1777518261142,38.39,75709.11,1.8,-0.44575,0.00024,17.1975]
[1777518262878,38.38,75708.19,1.8,-0.44597,0.00024,17.19856]
[1777518262925,38.38,75708.19,1.8,-0.44597,0.00024,17.19856]
[1777518263002,38.38,75707.85,1.8,-0.44604,0.00024,17.19894]
[1777518268496,38.38,75704.31,1.8,-0.44688,0.00024,17.20305]
[1777518274630,38.38,75706.34,1.8,-0.44639,0.00024,17.19567]
[1777518279665,38.38,75708.67,1.8,-0.44583,0.00024,17.19293]
[1777518281387,38.38,75708.53,1.8,-0.44586,0.00024,17.19308]
[1777518281682,38.38,75709.77,1.8,-0.44557,0.00024,17.19161]
[1777518282563,38.38,75709.77,1.8,-0.44557,0.00024,17.19161]
[1777518282574,38.38,75709.77,1.8,-0.44557,0.00024,17.19161]
[1777518283111,38.38,75710.29,1.8,-0.44545,0.00024,17.19099]
[1777518288131,38.38,75710.58,1.8,-0.44538,0.00024,17.19066]
[1777518291497,38.38,75707.98,1.8,-0.44599,0.00024,17.19372]
[1777518291510,38.38,75707.98,1.8,-0.44599,0.00024,17.19372]
[1777518295229,38.38,75712.16,1.8,-0.44501,0.00024,17.18878]
[1777518295546,38.38,75712.16,1.8,-0.44501,0.00024,17.18878]
[1777518295553,38.38,75712.16,1.8,-0.44501,0.00024,17.18878]
[1777518295557,38.38,75712.16,1.8,-0.44501,0.00024,17.18878]
[1777518297578,38.38,75712.97,1.8,-0.44481,0.00024,17.18781]
[1777518297594,38.38,75712.97,1.8,-0.44481,0.00024,17.18781]
[1777518297875,38.38,75717.62,1.8,-0.44371,0.00024,17.18216]
[1777518299601,38.38,75719.35,1.8,-0.44331,0.00024,17.18003]
[1777518300185,38.38,75718.92,1.8,-0.44341,0.00024,17.18057]
[1777518301616,38.38,75718.94,1.8,-0.44341,0.00024,17.18055]
[1777518301625,38.38,75718.94,1.8,-0.44341,0.00024,17.18055]
[1777518306635,38.38,75718.96,1.8,-0.44341,0.00024,17.18055]
[1777518307693,38.38,75719.15,1.8,-0.44336,0.00024,17.18032]
[1777518307701,38.38,75719.15,1.8,-0.44336,0.00024,17.18032]
[1777518307712,38.38,75719.15,1.8,-0.44336,0.00024,17.18032]
[1777518309723,38.39,75716.4,1.8,-0.44401,0.00024,17.18372]
[1777518309729,38.39,75716.4,1.8,-0.44401,0.00024,17.18372]
[1777518309737,38.39,75716.4,1.8,-0.44401,0.00024,17.18372]
[1777518311740,38.39,75716.69,1.8,-0.44395,0.00024,17.18337]
[1777518311774,38.39,75716.69,1.8,-0.44395,0.00024,17.18337]
[1777518312215,38.39,75716.96,1.8,-0.44388,0.00024,17.18303]
[1777518312618,38.39,75716.96,1.8,-0.44388,0.00024,17.18303]
[1777518312674,38.39,75716.96,1.8,-0.44388,0.00024,17.18303]
[1777518312710,38.39,75716.96,1.8,-0.44388,0.00024,17.18303]
[1777518312727,38.39,75716.96,1.8,-0.44388,0.00024,17.18303]
[1777518313114,38.39,75716.96,1.8,-0.44388,0.00024,17.18303]
[1777518313135,38.38,75721.46,1.8,-0.44281,0.00024,17.17744]
[1777518313760,38.38,75721.46,1.8,-0.44281,0.00024,17.17744]
[1777518313792,38.38,75721.46,1.8,-0.44281,0.00024,17.17744]
[1777518314140,38.39,75725.45,1.8,-0.44187,0.00024,17.1724]
[1777518315278,38.39,75725.03,1.8,-0.44197,0.00024,17.17295]
[1777518315303,38.39,75725.03,1.8,-0.44197,0.00024,17.17295]
[1777518315333,38.39,75725.03,1.8,-0.44197,0.00024,17.17295]
[1777518315777,38.39,75725.03,1.8,-0.44197,0.00024,17.17295]
[1777518316126,38.39,75720.94,1.8,-0.44294,0.00024,17.17812]
[1777518317195,38.39,75725.12,1.8,-0.44195,0.00024,17.17285]
[1777518317820,38.39,75725.12,1.8,-0.44195,0.00024,17.17285]
[1777518317838,38.39,75725.12,1.8,-0.44195,0.00024,17.17285]
[1777518319850,38.39,75723.52,1.8,-0.44233,0.00024,17.1749]
[1777518319860,38.39,75723.52,1.8,-0.44233,0.00024,17.1749]
[1777518323874,38.39,75722.96,1.8,-0.44247,0.00024,17.17563]
[1777518323885,38.39,75722.96,1.8,-0.44247,0.00024,17.17563]
[1777518325910,38.4,75722.17,1.8,-0.44266,0.00024,17.17664]
[1777518325920,38.4,75722.17,1.8,-0.44266,0.00024,17.17664]
[1777518327938,38.4,75723.06,1.8,-0.44245,0.00024,17.17554]
[1777518327950,38.4,75723.06,1.8,-0.44245,0.00024,17.17554]
[1777518329946,38.4,75722.95,1.8,-0.44248,0.00024,17.17569]
[1777518329952,38.4,75722.95,1.8,-0.44248,0.00024,17.17569]
[1777518329962,38.4,75722.95,1.8,-0.44248,0.00024,17.17569]
[1777518331978,38.4,75725.72,1.8,-0.44182,0.00024,17.16715]
[1777518331992,38.4,75725.72,1.8,-0.44182,0.00024,17.16715]
[1777518333985,38.4,75725.89,1.8,-0.44178,0.00024,17.16695]
[1777518333990,38.4,75725.89,1.8,-0.44178,0.00024,17.16695]
[1777518334027,38.4,75725.89,1.8,-0.44178,0.00024,17.16695]
[1777518334086,38.4,75725.8,1.8,-0.4418,0.00024,17.16707]
[1777518336004,38.41,75725.8,1.8,-0.4418,0.00024,17.16708]
[1777518336035,38.41,75725.8,1.8,-0.4418,0.00024,17.16708]
[1777518336105,38.41,75725.83,1.8,-0.4418,0.00024,17.16705]
[1777518338024,38.41,75725.89,1.8,-0.44178,0.00024,17.16699]
[1777518338230,38.41,75725.82,1.8,-0.4418,0.00024,17.16708]
[1777518340049,38.41,75725.86,1.8,-0.44179,0.00024,17.16704]
[1777518340059,38.41,75725.86,1.8,-0.44179,0.00024,17.16704]
[1777518341125,38.41,75726.28,1.8,-0.4417,0.00024,17.16651]
[1777518341134,38.41,75726.28,1.8,-0.4417,0.00024,17.16651]
[1777518341168,38.41,75726.28,1.8,-0.4417,0.00024,17.16651]
[1777518342079,38.41,75726.85,1.8,-0.44156,0.00024,17.16579]
[1777518342177,38.41,75727.41,1.8,-0.44143,0.00024,17.16508]
[1777518342933,38.41,75727.41,1.8,-0.44143,0.00024,17.16508]
[1777518342943,38.41,75727.41,1.8,-0.44143,0.00024,17.16508]
[1777518342988,38.41,75727.41,1.8,-0.44143,0.00024,17.16508]
[1777518343117,38.41,75727.62,1.8,-0.44138,0.00024,17.16482]
[1777518344106,38.41,75727.62,1.8,-0.44138,0.00024,17.16482]
[1777518344112,38.41,75727.62,1.8,-0.44138,0.00024,17.16482]
[1777518344125,38.41,75727.62,1.8,-0.44138,0.00024,17.16482]
[1777518344203,38.42,75732.77,1.8,-0.44017,0.00024,17.15811]
[1777518344995,38.42,75732.77,1.8,-0.44017,0.00024,17.15811]
[1777518345028,38.42,75732.77,1.8,-0.44017,0.00024,17.15811]
[1777518345132,38.42,75732.87,1.8,-0.44015,0.00024,17.15799]
[1777518347146,38.42,75722.15,1.8,-0.44268,0.00024,17.17182]
[1777518352181,38.42,75727.51,1.8,-0.44142,0.00024,17.16504]
[1777518354215,38.43,75728.1,1.8,-0.44128,0.00024,17.16429]
[1777518355203,38.43,75728.7,1.8,-0.44115,0.00024,17.16354]
[1777518358258,38.43,75729.52,1.8,-0.44095,0.00024,17.16249]
[1777518358272,38.43,75729.52,1.8,-0.44095,0.00024,17.16249]
[1777518359236,38.43,75729.97,1.8,-0.44085,0.00024,17.16193]
[1777518360295,38.43,75730.46,1.8,-0.44074,0.00024,17.1613]
[1777518361248,38.44,75731.21,1.8,-0.44056,0.00024,17.16033]
[1777518364328,38.44,75731.28,1.8,-0.44055,0.00024,17.16026]
[1777518364342,38.44,75731.28,1.8,-0.44055,0.00024,17.16026]
[1777518364375,38.44,75731.28,1.8,-0.44055,0.00024,17.16026]
[1777518366353,38.44,75730.98,1.8,-0.44062,0.00024,17.16066]
[1777518366371,38.44,75730.98,1.8,-0.44062,0.00024,17.16066]
[1777518366385,38.44,75730.87,1.8,-0.44065,0.00024,17.1608]
[1777518368019,38.44,75730.87,1.8,-0.44065,0.00024,17.1608]
[1777518368027,38.44,75730.87,1.8,-0.44065,0.00024,17.1608]
[1777518368217,38.44,75730.83,1.8,-0.44066,0.00024,17.16087]
[1777518368373,38.44,75730.83,1.8,-0.44066,0.00024,17.16087]
[1777518368383,38.44,75730.83,1.8,-0.44066,0.00024,17.16087]
[1777518368392,38.44,75730.83,1.8,-0.44066,0.00024,17.16087]
[1777518370237,38.44,75725.68,1.8,-0.44188,0.00024,17.16753]
[1777518372686,38.44,75727.88,1.8,-0.44136,0.00024,17.16472]
[1777518372691,38.44,75727.88,1.8,-0.44136,0.00024,17.16472]
[1777518372700,38.44,75727.88,1.8,-0.44136,0.00024,17.16472]
[1777518373221,38.44,75730.9,1.8,-0.44065,0.00024,17.16082]
[1777518374463,38.44,75734.65,1.8,-0.43976,0.00024,17.15587]
[1777518374474,38.44,75734.65,1.8,-0.43976,0.00024,17.15587]
[1777518374486,38.44,75734.65,1.8,-0.43976,0.00024,17.15587]
[1777518375139,38.44,75734.54,1.8,-0.43979,0.00024,17.15601]
[1777518376461,38.44,75734.54,1.8,-0.43979,0.00024,17.15601]
[1777518377264,38.44,75735.04,1.8,-0.43967,0.00024,17.15533]
[1777518378502,38.44,75735.58,1.8,-0.43954,0.00024,17.1546]
[1777518378516,38.44,75735.58,1.8,-0.43954,0.00024,17.1546]
[1777518380517,38.44,75736.07,1.8,-0.43942,0.00024,17.15394]
[1777518380531,38.44,75736.07,1.8,-0.43942,0.00024,17.15394]
[1777518384564,38.44,75736.52,1.8,-0.43931,0.00024,17.15331]
[1777518384578,38.44,75736.52,1.8,-0.43931,0.00024,17.15331]
[1777518386595,38.44,75738.24,1.8,-0.4389,0.00024,17.15099]
[1777518386608,38.44,75738.24,1.8,-0.4389,0.00024,17.15099]
[1777518386630,38.44,75738.24,1.8,-0.4389,0.00024,17.15099]
[1777518386639,38.44,75738.56,1.8,-0.43883,0.00024,17.15056]
[1777518387314,38.44,75738.56,1.8,-0.43883,0.00024,17.15056]
[1777518387338,38.44,75738.56,1.8,-0.43883,0.00024,17.15056]
[1777518387431,38.44,75738.59,1.8,-0.43882,0.00024,17.15051]
[1777518388601,38.44,75738.59,1.8,-0.43882,0.00024,17.15051]
[1777518388617,38.44,75738.59,1.8,-0.43882,0.00024,17.15051]
[1777518388702,38.43,75740.49,1.8,-0.43837,0.00024,17.14792]
[1777518390627,38.43,75740.45,1.8,-0.43838,0.00024,17.14797]
[1777518390638,38.43,75740.45,1.8,-0.43838,0.00024,17.14797]
[1777518390728,38.43,75741.06,1.8,-0.43824,0.00024,17.14714]
[1777518392652,38.43,75740.99,1.8,-0.43824,0.00024,17.14218]
[1777518393227,38.43,75741.43,1.8,-0.43813,0.00024,17.14157]
[1777518396702,38.43,75741.6,1.8,-0.43809,0.00024,17.14133]
[1777518396717,38.43,75741.6,1.8,-0.43809,0.00024,17.14133]
[1777518398730,38.43,75743.99,1.8,-0.43753,0.00024,17.13803]
[1777518398740,38.43,75743.99,1.8,-0.43753,0.00024,17.13803]
[1777518398760,38.43,75743.99,1.8,-0.43753,0.00024,17.13803]
[1777518398896,38.43,75743.99,1.8,-0.43753,0.00024,17.13803]
[1777518399130,38.43,75743.99,1.8,-0.43753,0.00024,17.13803]
[1777518399142,38.43,75743.99,1.8,-0.43753,0.00024,17.13803]
[1777518399208,38.43,75745.34,1.8,-0.43721,0.00024,17.13615]
[1777518400307,38.43,75751.73,1.8,-0.4357,0.00024,17.12712]
[1777518401265,38.43,75757.33,1.8,-0.43438,0.00024,17.119]
[1777518402211,38.43,75761.49,1.8,-0.4334,0.00024,17.11284]
[1777518402896,38.43,75761.49,1.8,-0.4334,0.00024,17.11284]
[1777518402913,38.43,75761.49,1.8,-0.4334,0.00024,17.11284]
[1777518402944,38.43,75761.49,1.8,-0.4334,0.00024,17.11284]
[1777518402960,38.43,75761.49,1.8,-0.4334,0.00024,17.11284]
[1777518403037,38.43,75761.49,1.8,-0.4334,0.00024,17.11284]
[1777518403187,38.43,75761.49,1.8,-0.4334,0.00024,17.11284]
[1777518403253,38.43,75761.28,1.8,-0.43345,0.00024,17.11314]
[1777518404861,38.43,75764.64,1.8,-0.43266,0.00024,17.10809]
[1777518404886,38.43,75764.64,1.8,-0.43266,0.00024,17.10809]
[1777518404900,38.43,75764.64,1.8,-0.43266,0.00024,17.10809]
[1777518404913,38.43,75764.64,1.8,-0.43266,0.00024,17.10809]
[1777518405064,38.43,75764.64,1.8,-0.43266,0.00024,17.10809]
[1777518405281,38.43,75764.64,1.8,-0.43266,0.00024,17.10809]
[1777518405293,38.43,75763.36,1.8,-0.43296,0.00024,17.11]
[1777518405941,38.43,75763.36,1.8,-0.43296,0.00024,17.11]
[1777518405951,38.43,75763.36,1.8,-0.43296,0.00024,17.11]
[1777518405985,38.43,75763.36,1.8,-0.43296,0.00024,17.11]
[1777518406250,38.42,75759.56,1.8,-0.43385,0.00024,17.11566]
[1777518406818,38.42,75759.56,1.8,-0.43385,0.00024,17.11566]
[1777518406850,38.42,75759.56,1.8,-0.43385,0.00024,17.11566]
[1777518406919,38.42,75752.47,1.8,-0.43552,0.00024,17.12599]
[1777518407930,38.42,75752.47,1.8,-0.43552,0.00024,17.12599]
[1777518407945,38.42,75752.47,1.8,-0.43552,0.00024,17.12599]
[1777518408169,38.42,75752.47,1.8,-0.43552,0.00024,17.12599]
[1777518408270,38.42,75750.89,1.8,-0.43589,0.00024,17.12825]
[1777518408879,38.42,75750.89,1.8,-0.43589,0.00024,17.12825]
[1777518408896,38.42,75750.89,1.8,-0.43589,0.00024,17.12825]
[1777518408951,38.42,75747.23,1.8,-0.43675,0.00024,17.13343]
[1777518410894,38.42,75744.87,1.8,-0.43731,0.00024,17.13673]
[1777518410912,38.42,75744.87,1.8,-0.43731,0.00024,17.13673]
[1777518410995,38.42,75745.61,1.8,-0.43713,0.00024,17.1357]
[1777518412894,38.42,75745.56,1.8,-0.43715,0.00024,17.13577]
[1777518412918,38.42,75745.56,1.8,-0.43715,0.00024,17.13577]
[1777518412945,38.42,75745.56,1.8,-0.43715,0.00024,17.13577]
[1777518412995,38.42,75745.91,1.8,-0.43706,0.00024,17.13528]
[1777518414919,38.42,75746.03,1.8,-0.43703,0.00024,17.13511]
[1777518414924,38.42,75746.03,1.8,-0.43703,0.00024,17.13511]
[1777518415262,38.42,75746.05,1.8,-0.43703,0.00024,17.13508]
[1777518416941,38.42,75745.63,1.8,-0.43713,0.00024,17.13567]
[1777518416953,38.42,75745.63,1.8,-0.43713,0.00024,17.13567]
[1777518418966,38.42,75745.35,1.8,-0.43719,0.00024,17.13606]
[1777518418980,38.42,75745.35,1.8,-0.43719,0.00024,17.13606]
[1777518420993,38.42,75745.05,1.8,-0.43727,0.00024,17.13648]
[1777518421000,38.42,75745.05,1.8,-0.43727,0.00024,17.13648]
[1777518421017,38.42,75745.05,1.8,-0.43727,0.00024,17.13648]
[1777518421183,38.42,75745.05,1.8,-0.43727,0.00024,17.13648]
[1777518421257,38.42,75745.05,1.8,-0.43727,0.00024,17.13648]
[1777518421284,38.42,75745.05,1.8,-0.43727,0.00024,17.13648]
[1777518421292,38.42,75744.98,1.8,-0.43728,0.00024,17.13657]
[1777518421374,38.42,75744.98,1.8,-0.43728,0.00024,17.13657]
[1777518422061,38.42,75744.98,1.8,-0.43728,0.00024,17.13657]
[1777518422099,38.42,75744.98,1.8,-0.43728,0.00024,17.13657]
[1777518422136,38.42,75744.98,1.8,-0.43728,0.00024,17.13657]
[1777518422229,38.42,75744.98,1.8,-0.43728,0.00024,17.13657]
[1777518422248,38.42,75744.98,1.8,-0.43728,0.00024,17.13657]
[1777518422330,38.42,75732.85,1.8,-0.44014,0.00024,17.15302]
[1777518422348,38.42,75732.85,1.8,-0.44014,0.00024,17.15302]
[1777518422380,38.42,75732.85,1.8,-0.44014,0.00024,17.15302]
[1777518422549,38.42,75732.85,1.8,-0.44014,0.00024,17.15302]
[1777518422572,38.42,75732.85,1.8,-0.44014,0.00024,17.15302]
[1777518422854,38.42,75732.85,1.8,-0.44014,0.00024,17.15302]
[1777518422921,38.42,75732.85,1.8,-0.44014,0.00024,17.15302]
[1777518422955,38.42,75732.85,1.8,-0.44014,0.00024,17.15302]
[1777518422968,38.42,75732.85,1.8,-0.44014,0.00024,17.15302]
[1777518422985,38.42,75732.85,1.8,-0.44014,0.00024,17.15302]
[1777518423106,38.42,75732.85,1.8,-0.44014,0.00024,17.15302]
[1777518423113,38.42,75732.85,1.8,-0.44014,0.00024,17.15302]
[1777518423136,38.42,75732.85,1.8,-0.44014,0.00024,17.15302]
[1777518423200,38.42,75732.85,1.8,-0.44014,0.00024,17.15302]
[1777518423228,38.42,75732.85,1.8,-0.44014,0.00024,17.15302]
[1777518423329,38.42,75721.81,1.8,-0.44275,0.00024,17.16724]
[1777518423417,38.42,75721.81,1.8,-0.44275,0.00024,17.16724]
[1777518423434,38.42,75721.81,1.8,-0.44275,0.00024,17.16724]
[1777518423973,38.42,75717.83,1.8,-0.4437,0.00024,17.17218]
[1777518425084,38.42,75717.83,1.8,-0.4437,0.00024,17.17218]
[1777518425093,38.42,75717.83,1.8,-0.4437,0.00024,17.17218]
[1777518425104,38.42,75717.83,1.8,-0.4437,0.00024,17.17218]
[1777518425137,38.42,75717.83,1.8,-0.4437,0.00024,17.17218]
[1777518425168,38.43,75717.85,1.8,-0.44369,0.00024,17.17216]
[1777518427144,38.43,75716.94,1.8,-0.44391,0.00024,17.17328]
[1777518427150,38.43,75716.94,1.8,-0.44391,0.00024,17.17328]
[1777518427158,38.43,75716.94,1.8,-0.44391,0.00024,17.17328]
[1777518427186,38.43,75716.94,1.8,-0.44391,0.00024,17.17328]
[1777518427208,38.43,75716.82,1.8,-0.44394,0.00024,17.17343]
[1777518429103,38.43,75717.17,1.8,-0.44385,0.00024,17.17301]
[1777518429108,38.43,75717.17,1.8,-0.44385,0.00024,17.17301]
[1777518429124,38.43,75717.17,1.8,-0.44385,0.00024,17.17301]
[1777518429187,38.43,75716.42,1.8,-0.44403,0.00024,17.17393]
[1777518430264,38.43,75716.42,1.8,-0.44403,0.00024,17.17393]
[1777518430277,38.43,75716.42,1.8,-0.44403,0.00024,17.17393]
[1777518430320,38.43,75715.82,1.8,-0.44417,0.00024,17.17467]
[1777518430382,38.43,75715.82,1.8,-0.44417,0.00024,17.17467]
[1777518430419,38.43,75715.82,1.8,-0.44417,0.00024,17.17467]
[1777518431124,38.43,75715.82,1.8,-0.44417,0.00024,17.17467]
[1777518431220,38.43,75711.96,1.8,-0.44509,0.00024,17.17932]
[1777518433140,38.43,75711.8,1.8,-0.44513,0.00024,17.17951]
[1777518433145,38.43,75711.8,1.8,-0.44513,0.00024,17.17951]
[1777518433160,38.43,75711.8,1.8,-0.44513,0.00024,17.17951]
[1777518433234,38.43,75705.79,1.8,-0.44655,0.00024,17.18657]
[1777518436777,38.43,75710.12,1.8,-0.44552,0.00024,17.18151]
[1777518441126,38.43,75709.83,1.8,-0.44559,0.00024,17.18186]
[1777518441150,38.43,75709.83,1.8,-0.44559,0.00024,17.18186]
[1777518441233,38.43,75709.83,1.8,-0.44559,0.00024,17.18186]
[1777518441271,38.43,75709.83,1.8,-0.44559,0.00024,17.18186]
[1777518441288,38.43,75709.83,1.8,-0.44559,0.00024,17.18186]
[1777518441301,38.43,75709.83,1.8,-0.44559,0.00024,17.18186]
[1777518441355,38.43,75709.83,1.8,-0.44559,0.00024,17.18186]
[1777518441324,38.43,75711.36,1.8,-0.44523,0.00024,17.18005]
[1777518442267,38.43,75715.44,1.8,-0.44427,0.00024,17.17515]
[1777518443291,38.43,75715.44,1.8,-0.44427,0.00024,17.17515]
[1777518443320,38.43,75715.44,1.8,-0.44427,0.00024,17.17515]
[1777518443333,38.43,75719.06,1.8,-0.44341,0.00024,17.17072]
[1777518443441,38.43,75719.06,1.8,-0.44341,0.00024,17.17072]
[1777518443452,38.43,75719.06,1.8,-0.44341,0.00024,17.17072]
[1777518443828,38.43,75719.06,1.8,-0.44341,0.00024,17.17072]
[1777518448863,38.44,75716.37,1.8,-0.44406,0.00024,17.17407]
[1777518453900,38.45,75718.28,1.8,-0.4436,0.00024,17.16676]
[1777518458932,38.45,75719.84,1.8,-0.44324,0.00024,17.16489]
[1777518463337,38.46,75714.4,1.8,-0.44454,0.00024,17.17158]
[1777518466643,38.47,75713.76,1.8,-0.44469,0.00024,17.17239]
[1777518466989,38.47,75713.66,1.8,-0.44472,0.00024,17.17252]
[1777518467997,38.47,75709.15,1.8,-0.44579,0.00024,17.17789]
[1777518470572,38.47,75706.45,1.8,-0.44643,0.00024,17.18106]
[1777518470610,38.47,75706.45,1.8,-0.44643,0.00024,17.18106]
[1777518470633,38.47,75706.45,1.8,-0.44643,0.00024,17.18106]
[1777518475656,38.48,75704.27,1.8,-0.44696,0.00024,17.18365]
[1777518479687,38.49,75706.2,1.8,-0.44651,0.00024,17.18149]
[1777518480089,38.5,75706.29,1.8,-0.44649,0.00024,17.1814]
[1777518481822,38.5,75707.73,1.8,-0.44616,0.00024,17.17975]
[1777518482317,38.5,75711.62,1.8,-0.44524,0.00024,17.17519]
[1777518483347,38.5,75719.86,1.8,-0.4433,0.00024,17.16522]
[1777518483741,38.5,75719.86,1.8,-0.4433,0.00024,17.16522]
[1777518483753,38.5,75719.86,1.8,-0.4433,0.00024,17.16522]
[1777518483758,38.5,75719.86,1.8,-0.4433,0.00024,17.16522]
[1777518483794,38.5,75719.86,1.8,-0.4433,0.00024,17.16522]
[1777518484110,38.5,75720.19,1.8,-0.44322,0.00024,17.16483]
[1777518484808,38.5,75720.19,1.8,-0.44322,0.00024,17.16483]
[1777518484819,38.5,75720.19,1.8,-0.44322,0.00024,17.16483]
[1777518484840,38.5,75720.19,1.8,-0.44322,0.00024,17.16483]
[1777518485117,38.5,75723.09,1.8,-0.44254,0.00024,17.16122]
[1777518485756,38.5,75723.09,1.8,-0.44254,0.00024,17.16122]
[1777518490351,38.51,75727.2,1.8,-0.44158,0.00024,17.15606]
[1777518492166,38.51,75721.86,1.8,-0.44284,0.00024,17.16283]
[1777518497202,38.52,75722.64,1.8,-0.44266,0.00024,17.16191]
[1777518502238,38.53,75721.15,1.8,-0.44302,0.00024,17.16381]
[1777518504251,38.53,75717.17,1.8,-0.44396,0.00024,17.16873]
[1777518506268,38.53,75721.14,1.8,-0.44303,0.00024,17.16387]
[1777518509296,38.54,75725.13,1.8,-0.4421,0.00024,17.1589]
[1777518509600,38.54,75725.13,1.8,-0.4421,0.00024,17.1589]
[1777518509623,38.54,75725.13,1.8,-0.4421,0.00024,17.1589]
[1777518510030,38.54,75725.13,1.8,-0.4421,0.00024,17.1589]
[1777518510377,38.54,75728.04,1.8,-0.44141,0.00024,17.1552]
[1777518512055,38.54,75730.66,1.8,-0.44078,0.00024,17.14678]
[1777518512062,38.54,75730.66,1.8,-0.44078,0.00024,17.14678]
[1777518512073,38.54,75730.66,1.8,-0.44078,0.00024,17.14678]
[1777518514093,38.54,75730.66,1.8,-0.44078,0.00024,17.1468]
[1777518514105,38.54,75730.66,1.8,-0.44078,0.00024,17.1468]
[1777518518134,38.54,75728.45,1.8,-0.44131,0.00024,17.14969]
[1777518518148,38.54,75728.45,1.8,-0.44131,0.00024,17.14969]
[1777518523173,38.55,75727.46,1.8,-0.44155,0.00024,17.151]
[1777518526224,38.55,75731.05,1.8,-0.44071,0.00024,17.1464]
[1777518526236,38.55,75731.05,1.8,-0.44071,0.00024,17.1464]
[1777518529470,38.56,75735.11,1.8,-0.43976,0.00024,17.14111]
[1777518530333,38.56,75735.11,1.8,-0.43976,0.00024,17.14111]
[1777518530347,38.56,75735.11,1.8,-0.43976,0.00024,17.14111]
[1777518530443,38.56,75735.13,1.8,-0.43976,0.00024,17.14109]
[1777518532304,38.56,75737.65,1.8,-0.43916,0.00024,17.13775]
[1777518532345,38.56,75737.65,1.8,-0.43916,0.00024,17.13775]
[1777518532456,38.56,75739.72,1.8,-0.43868,0.00024,17.13498]
[1777518534313,38.56,75739.72,1.8,-0.43868,0.00024,17.13498]
[1777518534349,38.56,75739.72,1.8,-0.43868,0.00024,17.13498]
[1777518534366,38.56,75739.72,1.8,-0.43868,0.00024,17.13498]
[1777518534411,38.56,75739.72,1.8,-0.43868,0.00024,17.13498]
[1777518536342,38.56,75739.86,1.8,-0.43865,0.00024,17.13482]
[1777518536368,38.56,75739.86,1.8,-0.43865,0.00024,17.13482]
[1777518536381,38.56,75739.86,1.8,-0.43865,0.00024,17.13482]
[1777518536399,38.56,75739.86,1.8,-0.43865,0.00024,17.13482]
[1777518538358,38.57,75739.96,1.8,-0.43863,0.00024,17.13471]
[1777518538384,38.57,75739.96,1.8,-0.43863,0.00024,17.13471]
[1777518538414,38.57,75739.96,1.8,-0.43863,0.00024,17.13471]
[1777518538459,38.57,75740.91,1.8,-0.43841,0.00024,17.13345]
[1777518540414,38.57,75740.91,1.8,-0.43841,0.00024,17.13345]
[1777518540446,38.57,75740.91,1.8,-0.43841,0.00024,17.13345]
[1777518540772,38.57,75741.37,1.8,-0.43831,0.00024,17.13286]
[1777518542449,38.57,75741.37,1.8,-0.43831,0.00024,17.13286]
[1777518543444,38.58,75743.84,1.8,-0.43774,0.00023,17.12952]
[1777518544463,38.58,75743.84,1.8,-0.43774,0.00023,17.12952]
[1777518544480,38.58,75746.27,1.8,-0.43716,0.00023,17.12616]
[1777518544888,38.58,75745.31,1.8,-0.43739,0.00023,17.1275]
[1777518546462,38.58,75745.31,1.8,-0.43739,0.00023,17.1275]
[1777518546476,38.58,75745.35,1.8,-0.43738,0.00023,17.12743]
[1777518547015,38.58,75743.79,1.8,-0.43775,0.00024,17.12958]
[1777518548474,38.58,75743.79,1.8,-0.43775,0.00024,17.12958]
[1777518549413,38.58,75744.8,1.8,-0.43751,0.00023,17.12819]
[1777518550496,38.58,75745.0,1.8,-0.43746,0.00023,17.12791]
[1777518550511,38.58,75745.0,1.8,-0.43746,0.00023,17.12791]
[1777518550596,38.58,75744.8,1.8,-0.43751,0.00023,17.12819]
[1777518552515,38.58,75744.81,1.8,-0.4375,0.00023,17.12817]
[1777518552541,38.58,75744.81,1.8,-0.4375,0.00023,17.12817]
[1777518552616,38.58,75746.93,1.8,-0.43701,0.00023,17.12523]
[1777518554552,38.58,75748.82,1.8,-0.43656,0.00023,17.12258]
[1777518555427,38.57,75749.28,1.8,-0.43645,0.00023,17.12192]
[1777518556881,38.57,75749.55,1.8,-0.43639,0.00023,17.12154]
[1777518556896,38.57,75749.55,1.8,-0.43639,0.00023,17.12154]
[1777518556932,38.57,75749.55,1.8,-0.43639,0.00023,17.12154]
[1777518558588,38.57,75750.08,1.8,-0.43626,0.00023,17.12078]
[1777518559389,38.57,75750.44,1.8,-0.43618,0.00023,17.12027]
[1777518562204,38.57,75751.1,1.8,-0.43602,0.00023,17.11932]
[1777518562227,38.57,75751.1,1.8,-0.43602,0.00023,17.11932]
[1777518562308,38.57,75751.4,1.8,-0.43595,0.00023,17.11889]
[1777518563677,38.57,75746.88,1.8,-0.43701,0.00023,17.12524]
[1777518568710,38.57,75743.68,1.8,-0.43776,0.00024,17.12966]
[1777518569878,38.57,75743.68,1.8,-0.43776,0.00024,17.12966]
[1777518569923,38.57,75742.72,1.8,-0.43799,0.00024,17.13097]
[1777518576483,38.57,75739.83,1.8,-0.43865,0.00024,17.12985]
[1777518585829,38.57,75742.16,1.8,-0.4381,0.00024,17.12669]
[1777518592380,38.56,75743.1,1.8,-0.43787,0.00024,17.12536]
[1777518596656,38.56,75747.12,1.8,-0.43692,0.00024,17.11974]
[1777518597894,38.56,75747.12,1.8,-0.43692,0.00024,17.11974]
[1777518597934,38.56,75748.62,1.8,-0.43657,0.00024,17.11764]
[1777518599133,38.56,75748.62,1.8,-0.43657,0.00024,17.11764]
[1777518599221,38.56,75749.84,1.8,-0.43628,0.00024,17.1159]
[1777518604962,38.55,75752.93,1.8,-0.43554,0.00023,17.11145]
[1777518609997,38.55,75757.25,1.8,-0.43452,0.00023,17.10515]
[1777518611268,38.55,75757.25,1.8,-0.43452,0.00023,17.10515]
[1777518611355,38.54,75763.34,1.8,-0.43309,0.00023,17.09614]
[1777518617046,38.54,75765.39,1.8,-0.4326,0.00023,17.09299]
[1777518618257,38.54,75765.39,1.8,-0.4326,0.00023,17.09299]
[1777518618275,38.54,75765.39,1.8,-0.4326,0.00023,17.09299]
[1777518618358,38.53,75764.79,1.8,-0.43273,0.00023,17.09386]
[1777518621378,38.53,75764.72,1.8,-0.43275,0.00023,17.09395]
[1777518621474,38.53,75770.43,1.8,-0.4314,0.00023,17.08524]
[1777518621836,38.53,75770.43,1.8,-0.4314,0.00023,17.08524]
[1777518621870,38.53,75770.43,1.8,-0.4314,0.00023,17.08524]
[1777518622080,38.53,75770.43,1.8,-0.4314,0.00023,17.08524]
[1777518623562,38.53,75777.38,1.8,-0.42977,0.00023,17.07439]
[1777518623580,38.53,75777.38,1.8,-0.42977,0.00023,17.07439]
[1777518623591,38.53,75777.38,1.8,-0.42977,0.00023,17.07439]
[1777518623593,38.53,75777.38,1.8,-0.42977,0.00023,17.07439]
[1777518623611,38.53,75777.38,1.8,-0.42977,0.00023,17.07439]
[1777518624095,38.53,75777.38,1.8,-0.42977,0.00023,17.07439]
[1777518625498,38.53,75777.38,1.8,-0.42977,0.00023,17.07439]
[1777518625520,38.53,75777.38,1.8,-0.42977,0.00023,17.07439]
[1777518625544,38.53,75778.84,1.8,-0.42943,0.00023,17.07205]
[1777518627267,38.52,75779.33,1.8,-0.42931,0.00023,17.07127]
[1777518627295,38.52,75779.33,1.8,-0.42931,0.00023,17.07127]
[1777518627332,38.52,75779.33,1.8,-0.42931,0.00023,17.07127]
[1777518627388,38.52,75779.33,1.8,-0.42931,0.00023,17.07127]
[1777518627489,38.52,75779.33,1.8,-0.42931,0.00023,17.07127]
[1777518627512,38.52,75779.33,1.8,-0.42931,0.00023,17.07127]
[1777518627535,38.52,75783.57,1.8,-0.42831,0.00023,17.06446]
[1777518627700,38.52,75783.57,1.8,-0.42831,0.00023,17.06446]
[1777518627716,38.52,75783.57,1.8,-0.42831,0.00023,17.06446]
[1777518627945,38.52,75783.57,1.8,-0.42831,0.00023,17.06446]
[1777518627976,38.52,75783.57,1.8,-0.42831,0.00023,17.06446]
[1777518628282,38.52,75786.66,1.8,-0.42759,0.00023,17.05943]
[1777518629588,38.52,75786.65,1.8,-0.42759,0.00023,17.05945]
[1777518629605,38.52,75786.65,1.8,-0.42759,0.00023,17.05945]
[1777518629634,38.52,75786.65,1.8,-0.42759,0.00023,17.05945]
[1777518630137,38.52,75786.51,1.8,-0.42762,0.00023,17.05967]
[1777518631538,38.52,75786.51,1.8,-0.42762,0.00023,17.05967]
[1777518631550,38.52,75786.51,1.8,-0.42762,0.00023,17.05967]
[1777518631572,38.52,75785.34,1.8,-0.42788,0.00023,17.0565]
[1777518632151,38.52,75785.69,1.8,-0.42779,0.00023,17.0559]
[1777518633561,38.52,75785.69,1.8,-0.42779,0.00023,17.0559]
[1777518633568,38.52,75785.76,1.8,-0.42777,0.00023,17.05572]
[1777518633583,38.52,75785.76,1.8,-0.42777,0.00023,17.05572]
[1777518634165,38.51,75787.98,1.8,-0.42724,0.00023,17.05206]
[1777518635600,38.51,75789.16,1.8,-0.42696,0.00023,17.05009]
[1777518635606,38.51,75789.16,1.8,-0.42696,0.00023,17.05009]
[1777518635638,38.51,75789.16,1.8,-0.42696,0.00023,17.05009]
[1777518636500,38.51,75790.86,1.8,-0.42657,0.00023,17.04727]
[1777518637586,38.51,75790.86,1.8,-0.42657,0.00023,17.04727]
[1777518637591,38.51,75790.86,1.8,-0.42657,0.00023,17.04727]
[1777518637611,38.51,75790.86,1.8,-0.42657,0.00023,17.04727]
[1777518638193,38.51,75792.03,1.8,-0.42629,0.00023,17.04532]
[1777518639588,38.51,75792.46,1.8,-0.42619,0.00023,17.0446]
[1777518639596,38.51,75792.46,1.8,-0.42619,0.00023,17.0446]
[1777518639621,38.51,75792.46,1.8,-0.42619,0.00023,17.0446]
[1777518640038,38.51,75792.46,1.8,-0.42619,0.00023,17.0446]
[1777518640495,38.51,75789.55,1.8,-0.42687,0.00023,17.0494]
[1777518640690,38.51,75789.55,1.8,-0.42687,0.00023,17.0494]
[1777518640718,38.51,75789.55,1.8,-0.42687,0.00023,17.0494]
[1777518640763,38.51,75789.55,1.8,-0.42687,0.00023,17.0494]
[1777518641327,38.5,75785.07,1.8,-0.42791,0.00023,17.05671]
[1777518643691,38.5,75785.13,1.8,-0.4279,0.00023,17.05661]
[1777518643712,38.5,75785.13,1.8,-0.4279,0.00023,17.05661]
[1777518644235,38.5,75785.37,1.8,-0.42784,0.00023,17.05621]
[1777518645726,38.5,75785.04,1.8,-0.42792,0.00023,17.05674]
[1777518645751,38.5,75785.04,1.8,-0.42792,0.00023,17.05674]
[1777518646250,38.5,75785.29,1.8,-0.42786,0.00023,17.05633]
[1777518647736,38.5,75786.55,1.8,-0.42756,0.00023,17.05424]
[1777518647766,38.5,75786.55,1.8,-0.42756,0.00023,17.05424]
[1777518648263,38.5,75787.95,1.8,-0.42723,0.00023,17.05192]
[1777518649749,38.5,75788.6,1.8,-0.42707,0.00023,17.05084]
[1777518649781,38.5,75788.6,1.8,-0.42707,0.00023,17.05084]
[1777518650277,38.5,75789.07,1.8,-0.42696,0.00023,17.05007]
[1777518650995,38.5,75789.07,1.8,-0.42696,0.00023,17.05007]
[1777518651799,38.5,75789.33,1.8,-0.4269,0.00023,17.04964]
[1777518651823,38.5,75789.33,1.8,-0.4269,0.00023,17.04964]
[1777518652291,38.5,75789.43,1.8,-0.42688,0.00023,17.04947]
[1777518653799,38.5,75789.49,1.8,-0.42687,0.00023,17.04937]
[1777518654565,38.5,75789.51,1.8,-0.42686,0.00023,17.04933]
[1777518655839,38.5,75789.46,1.8,-0.42687,0.00023,17.04941]
[1777518655865,38.5,75789.46,1.8,-0.42687,0.00023,17.04941]
[1777518656319,38.5,75789.47,1.8,-0.42687,0.00023,17.0494]
[1777518657840,38.5,75789.49,1.8,-0.42686,0.00023,17.04936]
[1777518657871,38.5,75789.49,1.8,-0.42686,0.00023,17.04936]
[1777518658332,38.5,75789.54,1.8,-0.42685,0.00023,17.04928]
[1777518659860,38.5,75789.34,1.8,-0.4269,0.00023,17.04961]
[1777518659888,38.5,75789.34,1.8,-0.4269,0.00023,17.04961]
[1777518660558,38.5,75789.34,1.8,-0.4269,0.00023,17.04961]
[1777518660594,38.5,75789.44,1.8,-0.42688,0.00023,17.04944]
[1777518661357,38.49,75791.95,1.8,-0.42628,0.00023,17.04524]
[1777518661919,38.49,75791.95,1.8,-0.42628,0.00023,17.04524]
[1777518662361,38.49,75797.29,1.8,-0.42503,0.00023,17.03625]
[1777518663917,38.49,75799.89,1.8,-0.42442,0.00023,17.03181]
[1777518663925,38.49,75799.89,1.8,-0.42442,0.00023,17.03181]
[1777518663947,38.49,75799.89,1.8,-0.42442,0.00023,17.03181]
[1777518664377,38.5,75799.02,1.8,-0.42463,0.00023,17.03331]
[1777518665930,38.5,75798.97,1.8,-0.42464,0.00023,17.0334]
[1777518665950,38.5,75798.97,1.8,-0.42464,0.00023,17.0334]
[1777518666390,38.5,75799.77,1.8,-0.42445,0.00023,17.03203]
[1777518667026,38.5,75799.77,1.8,-0.42445,0.00023,17.03203]
[1777518667044,38.5,75799.77,1.8,-0.42445,0.00023,17.03203]
[1777518667397,38.5,75801.88,1.8,-0.42396,0.00023,17.02841]
[1777518667941,38.5,75801.88,1.8,-0.42396,0.00023,17.02841]
[1777518667975,38.5,75801.88,1.8,-0.42396,0.00023,17.02841]
[1777518668403,38.5,75802.61,1.8,-0.42379,0.00023,17.02716]
[1777518670015,38.5,75802.22,1.8,-0.42388,0.00023,17.02784]
[1777518670024,38.5,75802.22,1.8,-0.42388,0.00023,17.02784]
[1777518670054,38.5,75802.22,1.8,-0.42388,0.00023,17.02784]
[1777518670490,38.5,75808.63,1.8,-0.42239,0.00023,17.01665]
[1777518670640,38.5,75808.63,1.8,-0.42239,0.00023,17.01665]
[1777518672014,38.5,75808.56,1.8,-0.4224,0.00023,17.01678]
[1777518672046,38.5,75808.56,1.8,-0.4224,0.00023,17.01678]
[1777518672430,38.5,75809.71,1.8,-0.42213,0.00023,17.01476]
[1777518674113,38.5,75810.68,1.8,-0.42191,0.00023,17.01305]
[1777518674147,38.5,75810.68,1.8,-0.42191,0.00023,17.01305]
[1777518674446,38.5,75811.08,1.8,-0.42182,0.00023,17.01235]
[1777518676169,38.5,75811.11,1.8,-0.42181,0.00023,17.01231]
[1777518676223,38.5,75811.11,1.8,-0.42181,0.00023,17.01231]
[1777518676459,38.5,75811.17,1.8,-0.4218,0.00023,17.01222]
[1777518678159,38.5,75811.17,1.8,-0.4218,0.00023,17.01224]
[1777518678180,38.5,75811.17,1.8,-0.4218,0.00023,17.01224]
[1777518678474,38.51,75811.18,1.8,-0.4218,0.00023,17.01223]
[1777518680194,38.51,75811.42,1.8,-0.42175,0.00023,17.01182]
[1777518680218,38.51,75811.42,1.8,-0.42175,0.00023,17.01182]
[1777518680487,38.51,75810.76,1.8,-0.4219,0.00023,17.01301]
[1777518682190,38.51,75809.38,1.8,-0.42223,0.00023,17.01547]
[1777518682218,38.51,75809.38,1.8,-0.42223,0.00023,17.01547]
[1777518682502,38.51,75809.17,1.8,-0.42228,0.00023,17.01585]
[1777518684206,38.51,75809.17,1.8,-0.42228,0.00023,17.01585]
[1777518684516,38.51,75808.68,1.8,-0.4224,0.00023,17.01675]
[1777518686228,38.51,75808.91,1.8,-0.42234,0.00023,17.01635]
[1777518686242,38.51,75808.91,1.8,-0.42234,0.00023,17.01635]
[1777518689209,38.51,75808.83,1.8,-0.42236,0.00023,17.0165]
[1777518689235,38.51,75808.83,1.8,-0.42236,0.00023,17.0165]
[1777518689242,38.51,75808.83,1.8,-0.42236,0.00023,17.0165]
[1777518689268,38.51,75808.83,1.8,-0.42236,0.00023,17.0165]
[1777518689551,38.51,75808.63,1.8,-0.42241,0.00023,17.01686]
[1777518690558,38.51,75802.44,1.8,-0.42386,0.00023,17.02768]
[1777518691754,38.51,75799.77,1.8,-0.42446,0.00023,17.02719]
[1777518691771,38.51,75799.77,1.8,-0.42446,0.00023,17.02719]
[1777518692572,38.51,75799.86,1.8,-0.42444,0.00023,17.02705]
[1777518693756,38.51,75799.78,1.8,-0.42446,0.00023,17.02719]
[1777518693784,38.51,75799.78,1.8,-0.42446,0.00023,17.02719]
[1777518694587,38.51,75799.47,1.8,-0.42454,0.00023,17.02772]
[1777518695656,38.51,75799.55,1.8,-0.42452,0.00023,17.02759]
[1777518695832,38.51,75799.55,1.8,-0.42452,0.00023,17.02759]
[1777518695840,38.51,75799.55,1.8,-0.42452,0.00023,17.02759]
[1777518695861,38.51,75799.55,1.8,-0.42452,0.00023,17.02759]
[1777518696600,38.52,75799.58,1.8,-0.42451,0.00023,17.02755]
[1777518697902,38.52,75797.26,1.8,-0.42506,0.00023,17.03151]
[1777518698422,38.52,75797.26,1.8,-0.42506,0.00023,17.03151]
[1777518698438,38.52,75797.26,1.8,-0.42506,0.00023,17.03151]
[1777518698529,38.52,75797.26,1.8,-0.42506,0.00023,17.03151]
[1777518698614,38.52,75796.33,1.8,-0.42527,0.00023,17.03309]
[1777518698638,38.52,75796.33,1.8,-0.42527,0.00023,17.03309]
[1777518698671,38.52,75796.33,1.8,-0.42527,0.00023,17.03309]
[1777518698919,38.52,75796.33,1.8,-0.42527,0.00023,17.03309]
[1777518698931,38.52,75796.33,1.8,-0.42527,0.00023,17.03309]
[1777518699122,38.52,75796.33,1.8,-0.42527,0.00023,17.03309]
[1777518699165,38.52,75796.33,1.8,-0.42527,0.00023,17.03309]
[1777518699392,38.52,75796.33,1.8,-0.42527,0.00023,17.03309]
[1777518699418,38.52,75796.33,1.8,-0.42527,0.00023,17.03309]
[1777518699604,38.52,75796.33,1.8,-0.42527,0.00023,17.03309]
[1777518699621,38.52,75790.31,1.8,-0.42668,0.00023,17.04317]
[1777518699929,38.52,75790.31,1.8,-0.42668,0.00023,17.04317]
[1777518699963,38.52,75790.31,1.8,-0.42668,0.00023,17.04317]
[1777518700628,38.52,75786.78,1.8,-0.42751,0.00023,17.04898]
[1777518703716,38.52,75788.14,1.8,-0.42719,0.00023,17.04675]
[1777518703739,38.52,75788.14,1.8,-0.42719,0.00023,17.04675]
[1777518703953,38.52,75788.14,1.8,-0.42719,0.00023,17.04675]
[1777518703975,38.52,75788.14,1.8,-0.42719,0.00023,17.04675]
[1777518704006,38.52,75788.14,1.8,-0.42719,0.00023,17.04675]
[1777518704038,38.52,75788.14,1.8,-0.42719,0.00023,17.04675]
[1777518704628,38.51,75788.24,1.8,-0.42717,0.00023,17.04658]
[1777518706017,38.51,75788.24,1.8,-0.42717,0.00023,17.04658]
[1777518706022,38.51,75788.24,1.8,-0.42717,0.00023,17.04658]
[1777518706053,38.51,75788.24,1.8,-0.42717,0.00023,17.04658]
[1777518706256,38.51,75788.24,1.8,-0.42717,0.00023,17.04657]
[1777518708026,38.51,75787.83,1.8,-0.42726,0.00023,17.04724]
[1777518708037,38.51,75787.83,1.8,-0.42726,0.00023,17.04724]
[1777518708046,38.51,75787.83,1.8,-0.42726,0.00023,17.04724]
[1777518708073,38.51,75787.83,1.8,-0.42726,0.00023,17.04724]
[1777518708478,38.51,75787.6,1.8,-0.42732,0.00023,17.04762]
[1777518710064,38.51,75787.6,1.8,-0.42732,0.00023,17.04762]
[1777518710081,38.51,75787.6,1.8,-0.42732,0.00023,17.04762]
[1777518710093,38.51,75787.6,1.8,-0.42732,0.00023,17.04762]
[1777518710112,38.51,75787.6,1.8,-0.42732,0.00023,17.04762]
[1777518710272,38.51,75790.6,1.8,-0.42661,0.00023,17.04263]
[1777518712051,38.51,75790.6,1.8,-0.42661,0.00023,17.04263]
[1777518712066,38.51,75790.6,1.8,-0.42661,0.00023,17.04263]
[1777518712082,38.51,75790.6,1.8,-0.42661,0.00023,17.04263]
[1777518712103,38.51,75790.6,1.8,-0.42661,0.00023,17.04263]
[1777518712113,38.51,75790.6,1.8,-0.42661,0.00023,17.04263]
[1777518712141,38.51,75790.6,1.8,-0.42661,0.00023,17.04263]
[1777518712255,38.51,75791.39,1.8,-0.42641,0.00023,17.04124]
[1777518714059,38.51,75791.39,1.8,-0.42641,0.00023,17.04124]
[1777518714072,38.51,75791.39,1.8,-0.42641,0.00023,17.04124]
[1777518714092,38.51,75791.39,1.8,-0.42641,0.00023,17.04124]
[1777518714343,38.5,75791.47,1.8,-0.42639,0.00023,17.04104]
[1777518716096,38.5,75791.47,1.8,-0.42639,0.00023,17.04104]
[1777518716106,38.5,75791.47,1.8,-0.42639,0.00023,17.04104]
[1777518716129,38.5,75791.47,1.8,-0.42639,0.00023,17.04104]
[1777518716476,38.49,75791.64,1.8,-0.42634,0.00023,17.04068]
[1777518718146,38.49,75791.39,1.8,-0.42639,0.00023,17.04106]
[1777518718163,38.49,75791.39,1.8,-0.42639,0.00023,17.04106]
[1777518718190,38.49,75791.39,1.8,-0.42639,0.00023,17.04106]
[1777518718205,38.49,75791.39,1.8,-0.42639,0.00023,17.04106]
[1777518718209,38.49,75791.39,1.8,-0.42639,0.00023,17.04106]
[1777518718221,38.49,75791.39,1.8,-0.42639,0.00023,17.04106]
[1777518718227,38.49,75785.85,1.8,-0.42769,0.00023,17.0502]
[1777518720151,38.49,75784.72,1.8,-0.42796,0.00023,17.05204]
[1777518720186,38.49,75784.72,1.8,-0.42796,0.00023,17.05204]
[1777518720233,38.49,75784.8,1.8,-0.42794,0.00023,17.0519]
[1777518721405,38.49,75784.8,1.8,-0.42794,0.00023,17.0519]
[1777518721424,38.49,75784.8,1.8,-0.42794,0.00023,17.0519]
[1777518721434,38.49,75784.0,1.8,-0.42812,0.00023,17.0532]
[1777518722052,38.49,75784.0,1.8,-0.42812,0.00023,17.0532]
[1777518722107,38.49,75784.0,1.8,-0.42812,0.00023,17.0532]
[1777518722153,38.49,75790.18,1.8,-0.42667,0.00023,17.04306]
[1777518723472,38.49,75795.21,1.8,-0.42549,0.00023,17.03464]
[1777518728696,38.49,75796.86,1.8,-0.42511,0.00023,17.03186]
[1777518729653,38.49,75791.37,1.8,-0.4264,0.00023,17.0411]
[1777518734867,38.49,75791.05,1.8,-0.42647,0.00023,17.04163]
[1777518741330,38.49,75790.78,1.8,-0.42653,0.00023,17.04207]
[1777518746955,38.49,75791.01,1.8,-0.42648,0.00023,17.04169]
[1777518752591,38.48,75790.54,1.8,-0.42657,0.00023,17.04233]
[1777518753797,38.48,75791.0,1.8,-0.42644,0.00023,17.03641]
[1777518753835,38.48,75791.0,1.8,-0.42644,0.00023,17.03641]
[1777518754004,38.47,75790.66,1.8,-0.42651,0.00023,17.03694]
[1777518755011,38.47,75784.8,1.8,-0.42788,0.00023,17.04656]
[1777518756686,38.47,75777.12,1.8,-0.42969,0.00024,17.05888]
[1777518762641,38.47,75776.56,1.8,-0.42981,0.00024,17.05973]
[1777518766104,38.46,75772.86,1.8,-0.43068,0.00024,17.06551]
[1777518766114,38.46,75772.86,1.8,-0.43068,0.00024,17.06551]
[1777518766170,38.46,75772.86,1.8,-0.43068,0.00024,17.06551]
[1777518766416,38.46,75772.86,1.8,-0.43068,0.00024,17.06551]
[1777518766437,38.46,75772.86,1.8,-0.43068,0.00024,17.06551]
[1777518766506,38.46,75772.86,1.8,-0.43068,0.00024,17.06551]
[1777518766607,38.46,75767.42,1.8,-0.43196,0.00024,17.07388]
[1777518768054,38.46,75763.86,1.8,-0.43279,0.00024,17.07926]
[1777518768101,38.46,75763.86,1.8,-0.43279,0.00024,17.07926]
[1777518768144,38.46,75763.86,1.8,-0.43279,0.00024,17.07926]
[1777518768164,38.46,75763.86,1.8,-0.43279,0.00024,17.07926]
[1777518768660,38.46,75763.86,1.8,-0.43279,0.00024,17.07926]
[1777518768245,38.46,75768.85,1.8,-0.43162,0.00024,17.07168]
[1777518769700,38.46,75771.57,1.8,-0.43098,0.00024,17.06745]
[1777518770685,38.46,75771.57,1.8,-0.43098,0.00024,17.06745]
[1777518770693,38.46,75771.57,1.8,-0.43098,0.00024,17.06745]
[1777518771123,38.46,75771.01,1.8,-0.43111,0.00024,17.06831]
[1777518772705,38.46,75771.01,1.8,-0.43111,0.00024,17.06831]
[1777518772712,38.46,75769.17,1.8,-0.43154,0.00024,17.07113]
[1777518777725,38.45,75768.48,1.8,-0.43169,0.00024,17.07213]
[1777518778517,38.45,75768.48,1.8,-0.43169,0.00024,17.07213]
[1777518778779,38.45,75768.38,1.8,-0.43171,0.00024,17.07227]
[1777518778791,38.45,75768.38,1.8,-0.43171,0.00024,17.07227]
[1777518779562,38.45,75768.38,1.8,-0.43171,0.00024,17.07227]
[1777518779568,38.45,75768.38,1.8,-0.43171,0.00024,17.07227]
[1777518779598,38.45,75768.38,1.8,-0.43171,0.00024,17.07227]
[1777518779662,38.45,75763.38,1.8,-0.43289,0.00024,17.07985]
[1777518780557,38.45,75763.38,1.8,-0.43289,0.00024,17.07985]
[1777518780710,38.45,75763.38,1.8,-0.43289,0.00024,17.07985]
[1777518780745,38.45,75763.93,1.8,-0.43276,0.00024,17.07901]
[1777518781525,38.45,75760.49,1.8,-0.43357,0.00024,17.08414]
[1777518786617,38.44,75758.15,1.8,-0.43411,0.00024,17.08758]
[1777518790506,38.44,75758.5,1.8,-0.43402,0.00024,17.08702]
[1777518790552,38.44,75763.41,1.8,-0.43287,0.00024,17.0797]
[1777518791641,38.44,75763.41,1.8,-0.43287,0.00024,17.0797]
[1777518792300,38.44,75763.41,1.8,-0.43287,0.00024,17.0797]
[1777518792389,38.44,75763.41,1.8,-0.43287,0.00024,17.0797]
[1777518792489,38.44,75763.41,1.8,-0.43287,0.00024,17.0797]
[1777518792591,38.44,75763.87,1.8,-0.43276,0.00024,17.07898]
[1777518793704,38.44,75755.23,1.8,-0.43479,0.00024,17.09177]
[1777518796299,38.43,75754.45,1.8,-0.43497,0.00024,17.09288]
[1777518797305,38.43,75759.51,1.8,-0.43378,0.00024,17.08546]
[1777518802340,38.43,75761.56,1.8,-0.43329,0.00024,17.08236]
[1777518807375,38.42,75762.25,1.8,-0.43312,0.00024,17.08127]
[1777518808866,38.42,75762.1,1.8,-0.43315,0.00024,17.08149]
[1777518809097,38.42,75762.1,1.8,-0.43315,0.00024,17.08149]
[1777518809390,38.42,75759.44,1.8,-0.43378,0.00024,17.08544]
[1777518810372,38.42,75759.44,1.8,-0.43378,0.00024,17.08544]
[1777518811113,38.42,75755.78,1.8,-0.43464,0.00024,17.09082]
[1777518811403,38.42,75755.78,1.8,-0.43462,0.00024,17.08574]
[1777518813132,38.42,75755.67,1.8,-0.43465,0.00024,17.0859]
[1777518813144,38.42,75755.67,1.8,-0.43465,0.00024,17.0859]
[1777518813502,38.42,75757.17,1.8,-0.43429,0.00024,17.0837]
[1777518819458,38.42,75757.86,1.8,-0.43412,0.00024,17.08264]
[1777518824494,38.41,75757.4,1.8,-0.43423,0.00024,17.08329]
[1777518829529,38.41,75761.79,1.8,-0.43319,0.00024,17.07673]
[1777518834608,38.41,75761.79,1.8,-0.43318,0.00024,17.07669]
[1777518839694,38.4,75758.66,1.8,-0.43391,0.00024,17.0813]
[1777518843508,38.4,75758.57,1.8,-0.43393,0.00024,17.08141]
[1777518843526,38.4,75758.57,1.8,-0.43393,0.00024,17.08141]
[1777518843720,38.4,75752.13,1.8,-0.43545,0.00024,17.09081]
[1777518845746,38.4,75742.68,1.8,-0.43768,0.00024,17.10414]
[1777518850678,38.4,75740.4,1.8,-0.43822,0.00024,17.1073]
[1777518855148,38.4,75740.3,1.8,-0.43825,0.00024,17.10746]
[1777518855625,38.4,75740.3,1.8,-0.43825,0.00024,17.10746]
[1777518855656,38.4,75740.3,1.8,-0.43825,0.00024,17.10746]
[1777518855725,38.4,75742.4,1.8,-0.43775,0.00024,17.10457]
[1777518856460,38.4,75742.4,1.8,-0.43775,0.00024,17.10457]
[1777518857659,38.4,75742.69,1.8,-0.43769,0.00024,17.10418]
[1777518857754,38.4,75755.27,1.8,-0.43472,0.00024,17.0863]
[1777518859741,38.4,75758.72,1.8,-0.4339,0.00024,17.08122]
[1777518863727,38.4,75761.0,1.8,-0.43336,0.00024,17.07781]
[1777518863793,38.4,75760.06,1.8,-0.43358,0.00024,17.0792]
[1777518865753,38.4,75760.06,1.8,-0.43358,0.00024,17.07919]
[1777518865783,38.4,75760.4,1.8,-0.4335,0.00024,17.07868]
[1777518870818,38.39,75761.51,1.8,-0.43323,0.00024,17.07698]
[1777518875853,38.39,75763.72,1.8,-0.43268,0.00024,17.06853]
[1777518877225,38.39,75769.02,1.8,-0.43143,0.00024,17.06043]
[1777518882368,38.38,75772.55,1.8,-0.43059,0.00024,17.05489]
[1777518888757,38.38,75773.94,1.8,-0.43026,0.00024,17.05266]
[1777518893979,38.38,75775.46,1.8,-0.4299,0.00024,17.05023]
[1777518899715,38.37,75776.65,1.8,-0.42961,0.00024,17.04831]
[1777518903410,38.37,75779.62,1.8,-0.42891,0.00024,17.04354]
[1777518903643,38.37,75778.88,1.8,-0.42908,0.00024,17.04472]
[1777518904702,38.37,75774.03,1.8,-0.43023,0.00024,17.05243]
[1777518905744,38.37,75765.49,1.8,-0.43224,0.00024,17.06565]
[1777518909254,38.37,75759.89,1.8,-0.43356,0.00024,17.07406]
[1777518910519,38.37,75754.51,1.8,-0.43483,0.00024,17.08197]
[1777518912676,38.37,75752.6,1.8,-0.43528,0.00024,17.08475]
[1777518914297,38.37,75750.35,1.8,-0.43581,0.00024,17.08798]
[1777518914398,38.37,75747.96,1.8,-0.43637,0.00024,17.09139]
[1777518919168,38.37,75741.82,1.8,-0.43783,0.00024,17.09999]
[1777518924386,38.37,75741.61,1.8,-0.43788,0.00024,17.1003]
[1777518924447,38.37,75741.61,1.8,-0.43788,0.00024,17.1003]
[1777518924548,38.37,75744.12,1.8,-0.43729,0.00024,17.09682]
[1777518929087,38.37,75747.63,1.8,-0.43646,0.00024,17.0919]
[1777518929206,38.37,75747.63,1.8,-0.43646,0.00024,17.0919]
[1777518929256,38.37,75747.63,1.8,-0.43646,0.00024,17.0919]
[1777518929286,38.37,75747.63,1.8,-0.43646,0.00024,17.0919]
[1777518929303,38.37,75747.63,1.8,-0.43646,0.00024,17.0919]
[1777518929313,38.37,75747.63,1.8,-0.43646,0.00024,17.0919]
[1777518929332,38.37,75747.63,1.8,-0.43646,0.00024,17.0919]
[1777518929489,38.37,75742.35,1.8,-0.43771,0.00024,17.09929]
[1777518930489,38.37,75742.35,1.8,-0.43771,0.00024,17.09929]
[1777518930503,38.37,75742.35,1.8,-0.43771,0.00024,17.09929]
[1777518930746,38.37,75731.98,1.8,-0.44016,0.00024,17.1133]
[1777518932520,38.37,75731.98,1.8,-0.44015,0.00024,17.10825]
[1777518932547,38.37,75731.98,1.8,-0.44015,0.00024,17.10825]
[1777518932599,38.37,75731.98,1.8,-0.44015,0.00024,17.10825]
[1777518932812,38.36,75729.2,1.8,-0.4408,0.00024,17.11185]
[1777518934531,38.36,75729.2,1.8,-0.4408,0.00024,17.11185]
[1777518934536,38.36,75729.2,1.8,-0.4408,0.00024,17.11185]
[1777518934550,38.36,75729.2,1.8,-0.4408,0.00024,17.11185]
[1777518934561,38.36,75729.2,1.8,-0.4408,0.00024,17.11185]
[1777518934574,38.36,75729.2,1.8,-0.4408,0.00024,17.11185]
[1777518934629,38.36,75720.65,1.8,-0.44282,0.00024,17.12275]
[1777518936552,38.36,75720.65,1.8,-0.44282,0.00024,17.12275]
[1777518936653,38.35,75720.43,1.8,-0.44287,0.00024,17.12299]
[1777518942325,38.34,75718.67,1.8,-0.44327,0.00024,17.12509]
[1777518943792,38.34,75718.67,1.8,-0.44327,0.00024,17.12509]
[1777518943896,38.34,75718.67,1.8,-0.44327,0.00024,17.12509]
[1777518945223,38.34,75718.72,1.8,-0.44325,0.00024,17.12499]
[1777518945453,38.34,75718.72,1.8,-0.44325,0.00024,17.12499]
[1777518948560,38.33,75730.38,1.8,-0.44047,0.00024,17.11]
[1777518948620,38.32,75734.31,1.8,-0.43953,0.00024,17.10473]
[1777518950383,38.32,75739.02,1.8,-0.43841,0.00024,17.09833]
[1777518955417,38.31,75742.16,1.8,-0.43765,0.00024,17.0939]
[1777518960453,38.3,75744.72,1.8,-0.43703,0.00024,17.09023]
[1777518965538,38.29,75742.6,1.8,-0.43752,0.00024,17.0931]
[1777518971533,38.27,75740.24,1.8,-0.43806,0.00024,17.09624]
[1777518976568,38.26,75739.37,1.8,-0.43825,0.00024,17.09734]
[1777518980647,38.26,75743.52,1.8,-0.43725,0.00024,17.0915]
[1777518981741,38.26,75743.52,1.8,-0.43725,0.00024,17.0915]
[1777518981885,38.25,75754.59,1.8,-0.43462,0.00024,17.0756]
[1777518982624,38.25,75763.6,1.8,-0.43249,0.00024,17.06213]
[1777518983291,38.25,75763.6,1.8,-0.43249,0.00024,17.06213]
[1777518983314,38.25,75763.6,1.8,-0.43249,0.00024,17.06213]
[1777518983625,38.25,75763.6,1.8,-0.43249,0.00024,17.06213]
[1777518986646,38.25,75757.21,1.8,-0.434,0.00024,17.07172]
[1777518991682,38.25,75757.55,1.8,-0.4339,0.00024,17.06613]
[1777518996717,38.25,75757.23,1.8,-0.43398,0.00024,17.06659]
[1777518997963,38.25,75757.23,1.8,-0.43398,0.00024,17.06659]
[1777518997723,38.25,75752.82,1.8,-0.43502,0.00024,17.07308]
[1777518999001,38.25,75751.09,1.8,-0.43543,0.00024,17.07559]
[1777518999013,38.25,75751.09,1.8,-0.43543,0.00024,17.07559]
[1777518999890,38.25,75751.09,1.8,-0.43543,0.00024,17.07559]
[1777518999946,38.25,75744.89,1.8,-0.43691,0.00024,17.08446]
[1777519005780,38.25,75745.7,1.8,-0.43672,0.00024,17.08334]
[1777519010817,38.26,75744.7,1.8,-0.43696,0.00024,17.08478]
[1777519015907,38.26,75742.87,1.8,-0.4374,0.00024,17.08736]
[1777519017864,38.25,75738.96,1.8,-0.43832,0.00024,17.09274]
[1777519022899,38.24,75741.59,1.8,-0.43768,0.00024,17.08901]
[1777519027933,38.23,75741.85,1.8,-0.4376,0.00024,17.08856]
[1777519032969,38.22,75741.56,1.8,-0.43766,0.00024,17.08887]
[1777519035703,38.22,75743.32,1.8,-0.43724,0.00024,17.08637]
[1777519035715,38.22,75743.32,1.8,-0.43724,0.00024,17.08637]
[1777519035990,38.22,75743.84,1.8,-0.43711,0.00024,17.08563]
[1777519036997,38.22,75749.6,1.8,-0.43574,0.00024,17.07741]
[1777519038074,38.21,75752.48,1.8,-0.43505,0.00024,17.07321]
[1777519039014,38.21,75751.98,1.8,-0.43517,0.00024,17.07393]
[1777519041747,38.21,75754.34,1.8,-0.43461,0.00024,17.07045]
[1777519042032,38.21,75753.72,1.8,-0.43475,0.00024,17.07135]
[1777519047071,38.2,75753.58,1.8,-0.43478,0.00024,17.07149]
[1777519052685,38.2,75753.11,1.8,-0.43486,0.00024,17.06706]
[1777519058147,38.19,75753.28,1.8,-0.43481,0.00024,17.06672]
[1777519060178,38.19,75754.02,1.8,-0.43463,0.00024,17.0656]
[1777519061976,38.19,75754.91,1.8,-0.43442,0.00024,17.06429]
[1777519062898,38.18,75756.7,1.8,-0.43399,0.00024,17.0616]
[1777519063994,38.18,75756.7,1.8,-0.43399,0.00024,17.0616]
[1777519064189,38.18,75754.84,1.8,-0.43443,0.00024,17.06435]
[1777519066541,38.18,75761.68,1.8,-0.4328,0.00024,17.05408]
[1777519070028,38.18,75767.24,1.8,-0.43148,0.00024,17.04553]
[1777519071243,38.18,75767.24,1.8,-0.43148,0.00024,17.04553]
[1777519071261,38.18,75767.24,1.8,-0.43148,0.00024,17.04553]
[1777519071270,38.18,75768.31,1.8,-0.43122,0.00024,17.04386]
[1777519076275,38.18,75771.05,1.8,-0.43057,0.00024,17.03955]
[1777519078160,38.18,75772.2,1.8,-0.4303,0.00024,17.03773]
[1777519078274,38.18,75772.2,1.8,-0.4303,0.00024,17.03773]
[1777519078907,38.18,75772.2,1.8,-0.4303,0.00024,17.03773]
[1777519079007,38.18,75780.13,1.8,-0.42842,0.00024,17.02499]
[1777519081017,38.18,75782.26,1.8,-0.42791,0.00024,17.02151]
[1777519086345,38.18,75778.78,1.8,-0.42874,0.00024,17.0272]
[1777519091379,38.18,75779.6,1.8,-0.42855,0.00024,17.02588]
[1777519097422,38.18,75779.52,1.8,-0.42857,0.00024,17.02602]
[1777519100076,38.18,75779.38,1.8,-0.4286,0.00024,17.02625]
[1777519100381,38.18,75780.11,1.8,-0.42843,0.00024,17.02507]
[1777519100470,38.18,75780.67,1.8,-0.42829,0.00024,17.02416]
[1777519101498,38.18,75780.67,1.8,-0.42829,0.00024,17.02416]
[1777519101529,38.18,75780.67,1.8,-0.42829,0.00024,17.02416]
[1777519101728,38.18,75781.92,1.8,-0.428,0.00024,17.02211]
[1777519102506,38.18,75791.08,1.8,-0.42583,0.00024,17.00683]
[1777519103698,38.18,75797.17,1.8,-0.42439,0.00024,16.99641]
[1777519104417,38.18,75797.17,1.8,-0.42439,0.00024,16.99641]
[1777519104429,38.18,75797.17,1.8,-0.42439,0.00024,16.99641]
[1777519104474,38.18,75798.43,1.8,-0.42409,0.00024,16.99422]
[1777519106425,38.18,75798.34,1.8,-0.42412,0.00024,16.99439]
[1777519107053,38.18,75797.95,1.8,-0.4242,0.00024,16.995]
[1777519108446,38.18,75797.46,1.8,-0.42431,0.00024,16.99582]
[1777519108453,38.18,75797.46,1.8,-0.42431,0.00024,16.99582]
[1777519108544,38.18,75797.95,1.8,-0.4242,0.00024,16.99497]
[1777519110462,38.17,75797.87,1.8,-0.42421,0.00024,16.99507]
[1777519111030,38.17,75797.05,1.8,-0.42438,0.00024,16.99133]
[1777519112483,38.17,75796.49,1.8,-0.42451,0.00024,16.99227]
[1777519112501,38.17,75796.49,1.8,-0.42451,0.00024,16.99227]
[1777519116532,38.16,75796.76,1.8,-0.42443,0.00024,16.99167]
[1777519116544,38.16,75796.76,1.8,-0.42443,0.00024,16.99167]
[1777519116555,38.16,75796.76,1.8,-0.42443,0.00024,16.99167]
[1777519117525,38.16,75796.76,1.8,-0.42443,0.00024,16.99167]
[1777519117585,38.16,75796.76,1.8,-0.42443,0.00024,16.99167]
[1777519117942,38.15,75797.51,1.8,-0.42424,0.00024,16.99031]
[1777519118580,38.15,75797.51,1.8,-0.42424,0.00024,16.99031]
[1777519119102,38.15,75806.79,1.8,-0.42205,0.00024,16.97393]
[1777519120456,38.15,75808.9,1.8,-0.42155,0.00024,16.97015]
[1777519120474,38.15,75808.9,1.8,-0.42155,0.00024,16.97015]
[1777519120494,38.15,75808.9,1.8,-0.42155,0.00024,16.97015]
[1777519120582,38.15,75808.9,1.8,-0.42155,0.00024,16.97015]
[1777519121016,38.16,75808.99,1.8,-0.42153,0.00024,16.97001]
[1777519122619,38.16,75810.42,1.8,-0.42119,0.00024,16.96743]
[1777519122685,38.16,75805.63,1.8,-0.42232,0.00024,16.97605]
[1777519124637,38.16,75805.63,1.8,-0.42233,0.00024,16.97606]
[1777519124658,38.16,75805.63,1.8,-0.42233,0.00024,16.97606]
[1777519124714,38.16,75807.52,1.8,-0.42188,0.00024,16.97267]
[1777519126652,38.16,75807.52,1.8,-0.42188,0.00024,16.97267]
[1777519126679,38.16,75807.52,1.8,-0.42188,0.00024,16.97267]
[1777519126734,38.16,75808.8,1.8,-0.42158,0.00024,16.97037]
[1777519128683,38.16,75808.6,1.8,-0.42162,0.00024,16.97073]
[1777519128705,38.16,75808.6,1.8,-0.42162,0.00024,16.97073]
[1777519128782,38.16,75813.13,1.8,-0.42055,0.00024,16.9625]
[1777519130683,38.16,75815.16,1.8,-0.42007,0.00024,16.95876]
[1777519131064,38.16,75817.62,1.8,-0.41949,0.00024,16.95421]
[1777519132743,38.16,75818.06,1.8,-0.41939,0.00024,16.95339]
[1777519132755,38.16,75818.06,1.8,-0.41939,0.00024,16.95339]
[1777519132789,38.16,75818.06,1.8,-0.41939,0.00024,16.95339]
[1777519132799,38.16,75814.4,1.8,-0.42025,0.00024,16.96015]
[1777519134757,38.16,75814.4,1.8,-0.42025,0.00024,16.96015]
[1777519134787,38.16,75814.4,1.8,-0.42025,0.00024,16.96015]
[1777519134859,38.16,75807.07,1.8,-0.42198,0.00024,16.97346]
[1777519136109,38.16,75807.07,1.8,-0.42198,0.00024,16.97346]
[1777519136118,38.16,75807.07,1.8,-0.42198,0.00024,16.97346]
[1777519136139,38.15,75807.09,1.8,-0.42198,0.00024,16.97342]
[1777519136771,38.15,75807.09,1.8,-0.42198,0.00024,16.97342]
[1777519136806,38.15,75807.09,1.8,-0.42198,0.00024,16.97342]
[1777519136825,38.15,75807.09,1.8,-0.42198,0.00024,16.97342]
[1777519136866,38.15,75807.09,1.8,-0.42198,0.00024,16.97342]
[1777519136926,38.15,75807.6,1.8,-0.42186,0.00024,16.97249]
[1777519138778,38.15,75807.6,1.8,-0.42186,0.00024,16.97249]
[1777519138822,38.15,75807.6,1.8,-0.42186,0.00024,16.97249]
[1777519138924,38.15,75808.74,1.8,-0.42158,0.00024,16.97042]
[1777519140801,38.15,75808.74,1.8,-0.42158,0.00024,16.97042]
[1777519140815,38.15,75808.74,1.8,-0.42158,0.00024,16.97042]
[1777519140825,38.15,75808.74,1.8,-0.42158,0.00024,16.97042]
[1777519140845,38.15,75808.74,1.8,-0.42158,0.00024,16.97042]
[1777519140947,38.15,75808.61,1.8,-0.42161,0.00024,16.97064]
[1777519142824,38.15,75808.7,1.8,-0.42159,0.00024,16.97047]
[1777519142858,38.15,75808.7,1.8,-0.42159,0.00024,16.97047]
[1777519142959,38.15,75808.54,1.8,-0.42163,0.00024,16.97075]
[1777519144833,38.15,75808.54,1.8,-0.42163,0.00024,16.97075]
[1777519144867,38.15,75808.54,1.8,-0.42163,0.00024,16.97075]
[1777519144884,38.15,75808.54,1.8,-0.42163,0.00024,16.97075]
[1777519144897,38.15,75808.54,1.8,-0.42163,0.00024,16.97075]
[1777519144957,38.15,75807.66,1.8,-0.42184,0.00024,16.97233]
[1777519146857,38.15,75807.66,1.8,-0.42183,0.00024,16.97232]
[1777519146885,38.15,75807.66,1.8,-0.42183,0.00024,16.97232]
[1777519146987,38.15,75810.05,1.8,-0.42127,0.00024,16.968]
[1777519148882,38.15,75810.05,1.8,-0.42127,0.00024,16.968]
[1777519148896,38.15,75810.05,1.8,-0.42127,0.00024,16.968]
[1777519148910,38.15,75810.05,1.8,-0.42127,0.00024,16.968]
[1777519148927,38.15,75810.05,1.8,-0.42127,0.00024,16.968]
[1777519148985,38.15,75810.01,1.8,-0.42128,0.00024,16.96807]
[1777519150906,38.15,75809.23,1.8,-0.42146,0.00024,16.96948]
[1777519150937,38.15,75809.23,1.8,-0.42146,0.00024,16.96948]
[1777519151006,38.15,75809.6,1.8,-0.42137,0.00024,16.9688]
[1777519152926,38.15,75809.6,1.8,-0.42137,0.00024,16.9688]
[1777519152948,38.15,75809.6,1.8,-0.42137,0.00024,16.9688]
[1777519152977,38.15,75809.6,1.8,-0.42137,0.00024,16.9688]
[1777519153027,38.15,75809.67,1.8,-0.42136,0.00024,16.96867]
[1777519154954,38.15,75812.27,1.8,-0.42074,0.00024,16.96394]
[1777519154965,38.15,75812.27,1.8,-0.42074,0.00024,16.96394]
[1777519155056,38.15,75812.1,1.8,-0.42078,0.00024,16.96425]
[1777519156940,38.15,75812.14,1.8,-0.42077,0.00024,16.96417]
[1777519156962,38.15,75812.14,1.8,-0.42077,0.00024,16.96417]
[1777519157042,38.15,75811.87,1.8,-0.42084,0.00024,16.96466]
[1777519158997,38.15,75811.87,1.8,-0.42083,0.00024,16.96466]
[1777519159032,38.15,75811.87,1.8,-0.42083,0.00024,16.96466]
[1777519159049,38.15,75811.87,1.8,-0.42083,0.00024,16.96466]
[1777519159063,38.15,75811.87,1.8,-0.42083,0.00024,16.96466]
[1777519159110,38.15,75811.87,1.8,-0.42083,0.00024,16.96466]
[1777519159084,38.15,75812.1,1.8,-0.42078,0.00024,16.96424]
[1777519159858,38.15,75812.21,1.8,-0.42075,0.00024,16.96404]
[1777519161031,38.15,75812.21,1.8,-0.42075,0.00024,16.96404]
[1777519161038,38.15,75812.21,1.8,-0.42075,0.00024,16.96404]
[1777519161044,38.15,75812.21,1.8,-0.42075,0.00024,16.96404]
[1777519161084,38.15,75813.65,1.8,-0.42041,0.00024,16.9614]
[1777519163044,38.15,75813.6,1.8,-0.42043,0.00024,16.96149]
[1777519163145,38.15,75816.2,1.8,-0.41981,0.00024,16.9567]
[1777519165066,38.15,75815.28,1.8,-0.42003,0.00024,16.9584]
[1777519165082,38.15,75815.28,1.8,-0.42003,0.00024,16.9584]
[1777519169233,38.15,75812.56,1.8,-0.42067,0.00024,16.9634]
[1777519169242,38.15,75812.56,1.8,-0.42067,0.00024,16.9634]
[1777519169275,38.15,75812.56,1.8,-0.42067,0.00024,16.9634]
[1777519169927,38.15,75812.15,1.8,-0.42077,0.00024,16.96415]
[1777519171121,38.15,75812.15,1.8,-0.42077,0.00024,16.96415]
[1777519171146,38.15,75812.15,1.8,-0.42077,0.00024,16.96415]
[1777519170933,38.15,75806.45,1.8,-0.42212,0.00024,16.97445]
[1777519171941,38.15,75804.62,1.8,-0.42253,0.00024,16.97263]
[1777519173164,38.15,75804.62,1.8,-0.42253,0.00024,16.97263]
[1777519173189,38.15,75804.96,1.8,-0.42245,0.00024,16.97204]
[1777519173955,38.15,75804.25,1.8,-0.42262,0.00024,16.9733]
[1777519175176,38.15,75803.5,1.8,-0.4228,0.00024,16.97463]
[1777519175194,38.15,75803.5,1.8,-0.4228,0.00024,16.97463]
[1777519175223,38.15,75803.5,1.8,-0.4228,0.00024,16.97463]
[1777519175969,38.15,75802.36,1.8,-0.42307,0.00024,16.97665]
[1777519177198,38.15,75801.74,1.8,-0.42321,0.00024,16.97774]
[1777519177207,38.15,75801.74,1.8,-0.42321,0.00024,16.97774]
[1777519177982,38.15,75801.91,1.8,-0.42317,0.00024,16.97744]
[1777519179221,38.15,75801.65,1.8,-0.42323,0.00024,16.9779]
[1777519179257,38.15,75801.65,1.8,-0.42323,0.00024,16.9779]
[1777519179931,38.15,75801.65,1.8,-0.42323,0.00024,16.9779]
[1777519179974,38.15,75801.65,1.8,-0.42323,0.00024,16.9779]
[1777519180122,38.15,75801.04,1.8,-0.42338,0.00024,16.97897]
[1777519180245,38.15,75801.04,1.8,-0.42338,0.00024,16.97897]
[1777519181057,38.15,75793.31,1.8,-0.42521,0.00024,16.99241]
[1777519181254,38.15,75793.31,1.8,-0.42521,0.00024,16.99241]
[1777519181265,38.15,75793.31,1.8,-0.42521,0.00024,16.99241]
[1777519181278,38.15,75793.31,1.8,-0.42521,0.00024,16.99241]
[1777519185293,38.15,75792.74,1.8,-0.42534,0.00024,16.99337]
[1777519185301,38.15,75792.74,1.8,-0.42534,0.00024,16.99337]
[1777519187308,38.15,75792.29,1.8,-0.42545,0.00024,16.99414]
[1777519187313,38.15,75792.29,1.8,-0.42545,0.00024,16.99414]
[1777519187327,38.15,75792.29,1.8,-0.42545,0.00024,16.99414]
[1777519188054,38.15,75792.13,1.8,-0.42549,0.00024,16.99442]
[1777519189331,38.15,75791.08,1.8,-0.42574,0.00024,16.9962]
[1777519190123,38.15,75789.98,1.8,-0.426,0.00024,16.99807]
[1777519193527,38.15,75789.96,1.8,-0.426,0.00024,16.99811]
[1777519193561,38.15,75789.96,1.8,-0.426,0.00024,16.99811]
[1777519195394,38.15,75788.76,1.8,-0.42629,0.00024,17.00016]
[1777519195811,38.15,75788.76,1.8,-0.42629,0.00024,17.00016]
[1777519196000,38.15,75788.76,1.8,-0.42629,0.00024,17.00016]
[1777519196164,38.15,75768.74,1.8,-0.43104,0.00024,17.0327]
[1777519196285,38.15,75768.74,1.8,-0.43104,0.00024,17.0327]
[1777519196311,38.15,75768.74,1.8,-0.43104,0.00024,17.0327]
[1777519196375,38.15,75768.74,1.8,-0.43104,0.00024,17.0327]
[1777519196562,38.15,75768.74,1.8,-0.43104,0.00024,17.0327]
[1777519196630,38.15,75768.74,1.8,-0.43104,0.00024,17.0327]
[1777519196768,38.15,75768.74,1.8,-0.43104,0.00024,17.0327]
[1777519197117,38.15,75768.07,1.8,-0.4312,0.00024,17.03376]
[1777519198124,38.15,75752.17,1.8,-0.43499,0.00024,17.0578]
[1777519198223,38.15,75752.17,1.8,-0.43499,0.00024,17.0578]
[1777519198238,38.15,75752.17,1.8,-0.43499,0.00024,17.0578]
[1777519198240,38.15,75752.17,1.8,-0.43499,0.00024,17.0578]
[1777519198255,38.15,75752.17,1.8,-0.43499,0.00024,17.0578]
[1777519198966,38.15,75752.17,1.8,-0.43499,0.00024,17.0578]
[1777519199003,38.15,75752.17,1.8,-0.43499,0.00024,17.0578]
[1777519199131,38.15,75748.53,1.8,-0.43585,0.00024,17.06309]
[1777519199456,38.15,75748.53,1.8,-0.43585,0.00024,17.06309]
[1777519199693,38.15,75748.53,1.8,-0.43585,0.00024,17.06309]
[1777519200137,38.15,75746.62,1.8,-0.43631,0.00024,17.06584]
[1777519201338,38.15,75745.84,1.8,-0.4365,0.00024,17.06696]
[1777519201438,38.15,75745.84,1.8,-0.4365,0.00024,17.06696]
[1777519202151,38.15,75740.21,1.8,-0.43784,0.00024,17.07487]
[1777519203159,38.15,75735.63,1.8,-0.43893,0.00024,17.08116]
[1777519203598,38.15,75735.63,1.8,-0.43893,0.00024,17.08116]
[1777519204166,38.15,75734.08,1.8,-0.43929,0.00024,17.08325]
[1777519206181,38.14,75728.22,1.8,-0.44069,0.00024,17.09104]
[1777519207187,38.14,75732.16,1.8,-0.43974,0.00024,17.08578]
[1777519207598,38.14,75732.16,1.8,-0.43974,0.00024,17.08578]
[1777519208193,38.14,75740.91,1.8,-0.43765,0.00024,17.07378]
[1777519208732,38.14,75749.91,1.8,-0.4355,0.00024,17.06095]
[1777519209333,38.14,75749.91,1.8,-0.4355,0.00024,17.06095]
[1777519210126,38.14,75749.91,1.8,-0.4355,0.00024,17.06095]
[1777519210888,38.13,75747.73,1.8,-0.43602,0.00024,17.06407]
[1777519211632,38.13,75747.73,1.8,-0.43602,0.00024,17.06407]
[1777519211649,38.13,75747.73,1.8,-0.43602,0.00024,17.06407]
[1777519212041,38.13,75736.6,1.8,-0.43867,0.00024,17.07969]
[1777519212256,38.13,75736.6,1.8,-0.43867,0.00024,17.07969]
[1777519212328,38.13,75735.33,1.8,-0.43897,0.00024,17.08142]
[1777519213613,38.13,75735.33,1.8,-0.43897,0.00024,17.08142]
[1777519213862,38.13,75735.33,1.8,-0.43897,0.00024,17.08142]
[1777519213885,38.13,75735.33,1.8,-0.43897,0.00024,17.08142]
[1777519214088,38.13,75734.13,1.8,-0.43926,0.00024,17.08302]
[1777519214312,38.13,75728.92,1.8,-0.4405,0.00024,17.08999]
[1777519220626,38.12,75727.34,1.8,-0.44086,0.00024,17.09198]
[1777519226181,38.11,75728.97,1.8,-0.44046,0.00024,17.08973]
[1777519231355,38.09,75731.98,1.8,-0.4397,0.00024,17.08052]
[1777519236382,38.08,75730.2,1.8,-0.44012,0.00024,17.08283]
[1777519242543,38.07,75728.34,1.8,-0.44054,0.00024,17.08519]
[1777519242643,38.07,75722.07,1.8,-0.44204,0.00024,17.09335]
[1777519246544,38.06,75727.15,1.8,-0.44081,0.00024,17.08666]
[1777519252502,38.05,75730.42,1.8,-0.44001,0.00024,17.08221]
[1777519256496,38.04,75730.59,1.8,-0.43997,0.00024,17.08192]
[1777519256561,38.04,75730.59,1.8,-0.43997,0.00024,17.08192]
[1777519258960,38.03,75725.0,1.8,-0.44129,0.00024,17.08925]
[1777519262116,38.03,75722.81,1.8,-0.44181,0.00024,17.09207]
[1777519262133,38.03,75722.81,1.8,-0.44181,0.00024,17.09207]
[1777519262145,38.03,75722.81,1.8,-0.44181,0.00024,17.09207]
[1777519262167,38.03,75722.81,1.8,-0.44181,0.00024,17.09207]
[1777519262218,38.03,75720.79,1.8,-0.44229,0.00024,17.09465]
[1777519263989,38.02,75720.49,1.8,-0.44236,0.00024,17.09502]
[1777519264144,38.02,75720.49,1.8,-0.44236,0.00024,17.09502]
[1777519264156,38.02,75720.49,1.8,-0.44236,0.00024,17.09502]
[1777519264246,38.02,75725.45,1.8,-0.44117,0.00024,17.08858]
[1777519265279,38.02,75725.45,1.8,-0.44117,0.00024,17.08858]
[1777519265310,38.02,75725.45,1.8,-0.44117,0.00024,17.08858]
[1777519266063,38.02,75722.47,1.8,-0.44188,0.00024,17.09243]
[1777519271638,38.01,75725.44,1.8,-0.44116,0.00024,17.08848]
[1777519275654,38.0,75729.16,1.8,-0.44026,0.00024,17.08351]
[1777519275670,38.0,75729.16,1.8,-0.44026,0.00024,17.08351]
[1777519275850,38.0,75728.94,1.8,-0.44031,0.00024,17.08377]
[1777519276274,38.0,75728.94,1.8,-0.44031,0.00024,17.08377]
[1777519277252,38.0,75730.39,1.8,-0.43996,0.00024,17.08181]
[1777519277450,38.0,75730.39,1.8,-0.43996,0.00024,17.08181]
[1777519277463,38.0,75730.39,1.8,-0.43996,0.00024,17.08181]
[1777519277681,38.0,75730.39,1.8,-0.43996,0.00024,17.08181]
[1777519278321,38.0,75730.39,1.8,-0.43996,0.00024,17.08181]
[1777519279226,37.99,75740.77,1.8,-0.43746,0.00024,17.06751]
[1777519280338,37.99,75740.09,1.8,-0.43762,0.00024,17.06845]
[1777519280702,37.99,75740.11,1.8,-0.43762,0.00024,17.06842]
[1777519285738,37.98,75737.67,1.8,-0.43819,0.00024,17.07176]
[1777519290777,37.98,75740.45,1.8,-0.43752,0.00024,17.06779]
[1777519292451,37.97,75740.73,1.8,-0.43743,0.00024,17.06231]
[1777519292791,37.97,75740.63,1.8,-0.43746,0.00024,17.06245]
[1777519293948,37.97,75740.63,1.8,-0.43746,0.00024,17.06245]
[1777519293985,37.97,75740.63,1.8,-0.43746,0.00024,17.06245]
[1777519294098,37.97,75744.51,1.8,-0.43652,0.00024,17.05692]
[1777519294481,37.97,75744.51,1.8,-0.43652,0.00024,17.05692]
[1777519295200,37.97,75748.22,1.8,-0.43563,0.00024,17.05155]
[1777519296504,37.97,75749.66,1.8,-0.43529,0.00024,17.04943]
[1777519296517,37.97,75749.66,1.8,-0.43529,0.00024,17.04943]
[1777519298519,37.97,75748.86,1.8,-0.43547,0.00024,17.05058]
[1777519298530,37.97,75748.86,1.8,-0.43547,0.00024,17.05058]
[1777519298549,37.97,75748.86,1.8,-0.43547,0.00024,17.05058]
[1777519298561,37.97,75748.86,1.8,-0.43547,0.00024,17.05058]
[1777519298833,37.97,75749.05,1.8,-0.43543,0.00024,17.0503]
[1777519300314,37.97,75749.74,1.8,-0.43526,0.00024,17.04928]
[1777519300356,37.97,75749.74,1.8,-0.43526,0.00024,17.04928]
[1777519300401,37.97,75749.74,1.8,-0.43526,0.00024,17.04928]
[1777519300404,37.97,75749.74,1.8,-0.43526,0.00024,17.04928]
[1777519300408,37.97,75749.74,1.8,-0.43526,0.00024,17.04928]
[1777519300454,37.97,75749.74,1.8,-0.43526,0.00024,17.04928]
[1777519300580,37.97,75749.74,1.8,-0.43526,0.00024,17.04928]
[1777519300606,37.97,75749.74,1.8,-0.43526,0.00024,17.04928]
[1777519301327,37.96,75749.74,1.8,-0.43526,0.00024,17.04927]
[1777519301854,37.96,75753.91,1.8,-0.43426,0.00024,17.0431]
[1777519302600,37.96,75753.91,1.8,-0.43426,0.00024,17.0431]
[1777519302616,37.96,75753.91,1.8,-0.43426,0.00024,17.0431]
[1777519302860,37.96,75758.89,1.8,-0.43307,0.00024,17.03559]
[1777519304585,37.96,75759.24,1.8,-0.43298,0.00024,17.03505]
[1777519305283,37.96,75760.22,1.8,-0.43275,0.00024,17.03355]
[1777519306614,37.96,75760.11,1.8,-0.43277,0.00024,17.03372]
[1777519306627,37.96,75760.11,1.8,-0.43277,0.00024,17.03372]
[1777519310649,37.96,75761.2,1.8,-0.43251,0.00024,17.03203]
[1777519310662,37.96,75761.2,1.8,-0.43251,0.00024,17.03203]
[1777519310916,37.96,75761.2,1.8,-0.43251,0.00024,17.03203]
[1777519312056,37.96,75761.2,1.8,-0.43251,0.00024,17.03203]
[1777519312084,37.96,75761.2,1.8,-0.43251,0.00024,17.03203]
[1777519312185,37.96,75763.62,1.8,-0.43193,0.00024,17.02829]
[1777519312675,37.96,75763.62,1.8,-0.43193,0.00024,17.02829]
[1777519312716,37.96,75763.62,1.8,-0.43193,0.00024,17.02829]
[1777519312746,37.96,75763.62,1.8,-0.43193,0.00024,17.02829]
[1777519313236,37.96,75765.74,1.8,-0.43143,0.00024,17.02499]
[1777519314699,37.96,75765.74,1.8,-0.43143,0.00024,17.02499]
[1777519314728,37.96,75765.74,1.8,-0.43143,0.00024,17.02499]
[1777519314945,37.96,75766.39,1.8,-0.43127,0.00024,17.02397]
[1777519316723,37.96,75766.39,1.8,-0.43127,0.00024,17.02397]
[1777519316744,37.96,75766.39,1.8,-0.43127,0.00024,17.02397]
[1777519316756,37.96,75766.39,1.8,-0.43127,0.00024,17.02397]
[1777519316774,37.96,75766.39,1.8,-0.43127,0.00024,17.02397]
[1777519318740,37.96,75765.41,1.8,-0.4315,0.00024,17.02551]
[1777519318756,37.96,75765.41,1.8,-0.4315,0.00024,17.02551]
[1777519318773,37.96,75765.41,1.8,-0.4315,0.00024,17.02551]
[1777519318785,37.96,75765.41,1.8,-0.4315,0.00024,17.02551]
[1777519320774,37.96,75765.47,1.8,-0.43149,0.00024,17.02541]
[1777519320803,37.96,75765.47,1.8,-0.43149,0.00024,17.02541]
[1777519320817,37.96,75765.47,1.8,-0.43149,0.00024,17.02541]
[1777519320831,37.96,75765.47,1.8,-0.43149,0.00024,17.02541]
[1777519322792,37.96,75766.69,1.8,-0.4312,0.00024,17.0235]
[1777519322818,37.96,75766.69,1.8,-0.4312,0.00024,17.0235]
[1777519322832,37.96,75766.69,1.8,-0.4312,0.00024,17.0235]
[1777519322848,37.96,75766.69,1.8,-0.4312,0.00024,17.0235]
[1777519324173,37.96,75768.23,1.8,-0.43083,0.00024,17.02108]
[1777519324249,37.96,75769.28,1.8,-0.43058,0.00024,17.01942]
[1777519325805,37.96,75771.79,1.8,-0.42998,0.00024,17.01542]
[1777519325882,37.96,75771.79,1.8,-0.42998,0.00024,17.01542]
[1777519326238,37.96,75769.46,1.8,-0.43054,0.00024,17.01913]
[1777519327308,37.96,75764.35,1.8,-0.43176,0.00024,17.02717]
[1777519329796,37.96,75762.57,1.8,-0.43218,0.00024,17.02993]
[1777519330050,37.96,75762.27,1.8,-0.43226,0.00024,17.03039]
[1777519331108,37.96,75757.2,1.8,-0.43347,0.00024,17.03813]
[1777519337099,37.96,75755.94,1.8,-0.43377,0.00024,17.04006]
[1777519340988,37.97,75755.64,1.8,-0.43385,0.00024,17.04053]
[1777519341299,37.97,75754.51,1.8,-0.43412,0.00024,17.04223]
[1777519342385,37.97,75751.7,1.8,-0.43479,0.00024,17.04641]
[1777519342396,37.97,75751.7,1.8,-0.43479,0.00024,17.04641]
[1777519342423,37.97,75751.7,1.8,-0.43479,0.00024,17.04641]
[1777519343229,37.97,75747.67,1.8,-0.43576,0.00024,17.05232]
[1777519349182,37.97,75747.27,1.8,-0.43586,0.00024,17.05295]
[1777519354341,37.98,75746.38,1.8,-0.43606,0.00024,17.04919]
[1777519355042,37.98,75746.13,1.8,-0.43612,0.00024,17.04956]
[1777519355142,37.98,75746.13,1.8,-0.43612,0.00024,17.04956]
[1777519355238,37.98,75741.0,1.8,-0.43736,0.00024,17.05689]
[1777519355677,37.98,75741.0,1.8,-0.43736,0.00024,17.05689]
[1777519357239,37.98,75734.42,1.8,-0.43893,0.00024,17.06604]
[1777519357866,37.98,75734.42,1.8,-0.43893,0.00024,17.06604]
[1777519359185,37.98,75732.17,1.8,-0.43947,0.00024,17.06909]
[1777519359286,37.97,75733.78,1.8,-0.43908,0.00024,17.06688]
[1777519364287,37.97,75733.55,1.8,-0.43913,0.00024,17.06712]
[1777519366534,37.97,75734.06,1.8,-0.439,0.00024,17.06642]
[1777519367291,37.97,75734.06,1.8,-0.439,0.00024,17.06642]
[1777519367310,37.97,75734.06,1.8,-0.439,0.00024,17.06642]
[1777519367308,37.96,75734.1,1.8,-0.43899,0.00024,17.06632]
[1777519369316,37.96,75734.49,1.8,-0.43889,0.00024,17.06577]
[1777519369369,37.96,75734.83,1.8,-0.43881,0.00024,17.06529]
[1777519371328,37.96,75734.83,1.8,-0.43881,0.00024,17.06529]
[1777519371339,37.96,75734.83,1.8,-0.43881,0.00024,17.06529]
[1777519371337,37.95,75734.79,1.8,-0.43881,0.00024,17.06532]
[1777519372344,37.95,75733.97,1.8,-0.43901,0.00024,17.06643]
[1777519377379,37.94,75736.09,1.8,-0.43849,0.00024,17.06344]
[1777519377409,37.94,75736.09,1.8,-0.43849,0.00024,17.06344]
[1777519377427,37.94,75736.81,1.8,-0.43831,0.00024,17.06244]
[1777519382549,37.94,75736.01,1.8,-0.4385,0.00024,17.06348]
[1777519383475,37.94,75732.57,1.8,-0.43932,0.00024,17.06819]
[1777519383761,37.94,75731.73,1.8,-0.43952,0.00024,17.06933]
[1777519385501,37.93,75733.23,1.8,-0.43916,0.00024,17.06726]
[1777519385509,37.93,75733.23,1.8,-0.43916,0.00024,17.06726]
[1777519385539,37.93,75737.61,1.8,-0.43811,0.00024,17.06121]
[1777519392068,37.92,75740.63,1.8,-0.43737,0.00024,17.05691]
[1777519392189,37.92,75741.62,1.8,-0.43713,0.00024,17.05548]
[1777519395003,37.92,75750.09,1.8,-0.43509,0.00024,17.04321]
[1777519400388,37.92,75750.06,1.8,-0.4351,0.00024,17.04324]
[1777519400602,37.92,75754.04,1.8,-0.43414,0.00024,17.03731]
[1777519407294,37.91,75755.02,1.8,-0.4339,0.00024,17.03582]
[1777519412327,37.91,75753.45,1.8,-0.43428,0.00024,17.03815]
[1777519417659,37.91,75753.36,1.8,-0.43428,0.00024,17.03316]
[1777519419324,37.91,75753.36,1.8,-0.43428,0.00024,17.03316]
[1777519419590,37.91,75752.72,1.8,-0.43443,0.00024,17.0341]
[1777519422789,37.91,75752.42,1.8,-0.4345,0.00024,17.03454]
[1777519423925,37.91,75752.44,1.8,-0.43449,0.00024,17.0345]
[1777519424021,37.9,75752.32,1.8,-0.43452,0.00024,17.03467]
[1777519427969,37.9,75754.68,1.8,-0.43395,0.00024,17.03113]
[1777519428070,37.9,75755.62,1.8,-0.43372,0.00024,17.02971]
[1777519433724,37.9,75753.9,1.8,-0.43413,0.00024,17.03227]
[1777519439518,37.9,75755.94,1.8,-0.43364,0.00024,17.02918]
[1777519444851,37.9,75754.75,1.8,-0.43392,0.00024,17.03095]
[1777519450893,37.89,75755.13,1.8,-0.43383,0.00024,17.03035]
[1777519455929,37.89,75752.48,1.8,-0.43446,0.00024,17.0343]
[1777519458949,37.89,75746.57,1.8,-0.43588,0.00024,17.04297]
[1777519463984,37.88,75746.1,1.8,-0.43598,0.00024,17.0436]
[1777519470027,37.88,75748.61,1.8,-0.43537,0.00024,17.0399]
[1777519473497,37.88,75752.51,1.8,-0.43442,0.00024,17.02903]
[1777519475062,37.88,75758.8,1.8,-0.43291,0.00024,17.01952]
[1777519476502,37.88,75771.83,1.8,-0.42978,0.00024,16.99906]
[1777519478083,37.88,75771.42,1.8,-0.42988,0.00024,16.99973]
[1777519483118,37.88,75770.71,1.8,-0.43006,0.00024,17.0009]
[1777519488429,37.88,75770.42,1.8,-0.43013,0.00024,17.00138]
[1777519488496,37.88,75770.42,1.8,-0.43013,0.00024,17.00138]
[1777519488457,37.88,75771.71,1.8,-0.42982,0.00024,16.99932]
[1777519489373,37.88,75764.52,1.8,-0.43154,0.00024,17.01073]
[1777519490705,37.88,75764.47,1.8,-0.43156,0.00024,17.01082]
[1777519496208,37.88,75762.19,1.8,-0.4321,0.00024,17.01437]
[1777519500665,37.88,75762.65,1.8,-0.43199,0.00024,17.01366]
[1777519500687,37.88,75762.65,1.8,-0.43199,0.00024,17.01366]
[1777519500716,37.88,75762.65,1.8,-0.43199,0.00024,17.01366]
[1777519501245,37.88,75761.97,1.8,-0.43216,0.00024,17.01471]
[1777519502251,37.88,75751.72,1.8,-0.43462,0.00024,17.03026]
[1777519504558,37.88,75750.84,1.8,-0.43483,0.00024,17.03156]
[1777519504616,37.88,75751.05,1.8,-0.43478,0.00024,17.03124]
[1777519504817,37.88,75751.05,1.8,-0.43478,0.00024,17.03124]
[1777519504850,37.88,75751.05,1.8,-0.43478,0.00024,17.03124]
[1777519504865,37.88,75751.05,1.8,-0.43478,0.00024,17.03124]
[1777519504883,37.88,75751.05,1.8,-0.43478,0.00024,17.03124]
[1777519505278,37.88,75756.12,1.8,-0.43356,0.00024,17.02365]
[1777519506285,37.88,75760.51,1.8,-0.4325,0.00024,17.01694]
[1777519506839,37.88,75760.51,1.8,-0.4325,0.00024,17.01694]
[1777519506869,37.88,75760.51,1.8,-0.4325,0.00024,17.01694]
[1777519506881,37.88,75760.51,1.8,-0.4325,0.00024,17.01694]
[1777519506898,37.88,75760.51,1.8,-0.4325,0.00024,17.01694]
[1777519508855,37.88,75763.26,1.8,-0.43184,0.00024,17.01268]
[1777519508878,37.88,75763.26,1.8,-0.43184,0.00024,17.01268]
[1777519508907,37.88,75763.26,1.8,-0.43184,0.00024,17.01268]
[1777519509306,37.88,75762.84,1.8,-0.43195,0.00024,17.01334]
[1777519510876,37.88,75762.03,1.8,-0.43214,0.00024,17.0146]
[1777519510893,37.88,75762.03,1.8,-0.43214,0.00024,17.0146]
[1777519511320,37.88,75762.38,1.8,-0.43206,0.00024,17.01406]
[1777519512894,37.88,75762.28,1.8,-0.43208,0.00024,17.01422]
[1777519512930,37.88,75762.28,1.8,-0.43208,0.00024,17.01422]
[1777519512961,37.88,75762.28,1.8,-0.43208,0.00024,17.01422]
[1777519513334,37.88,75762.28,1.8,-0.43208,0.00024,17.01423]
[1777519514924,37.88,75763.17,1.8,-0.43187,0.00024,17.01285]
[1777519514956,37.88,75763.17,1.8,-0.43187,0.00024,17.01285]
[1777519515348,37.88,75763.09,1.8,-0.43189,0.00024,17.01298]
[1777519516938,37.88,75762.31,1.8,-0.43208,0.00024,17.01419]
[1777519516959,37.88,75762.31,1.8,-0.43208,0.00024,17.01419]
[1777519516988,37.88,75762.31,1.8,-0.43208,0.00024,17.01419]
[1777519517362,37.88,75762.9,1.8,-0.43194,0.00024,17.01328]
[1777519518966,37.88,75762.53,1.8,-0.43202,0.00024,17.01386]
[1777519518985,37.88,75762.53,1.8,-0.43202,0.00024,17.01386]
[1777519519522,37.89,75767.57,1.8,-0.43082,0.00024,17.00596]
[1777519520984,37.89,75767.68,1.8,-0.43079,0.00024,17.00579]
[1777519521017,37.89,75767.68,1.8,-0.43079,0.00024,17.00579]
[1777519521048,37.89,75767.68,1.8,-0.43079,0.00024,17.00579]
[1777519521389,37.89,75768.01,1.8,-0.43071,0.00024,17.00527]
[1777519523004,37.89,75768.85,1.8,-0.43051,0.00024,17.00394]
[1777519523043,37.89,75768.85,1.8,-0.43051,0.00024,17.00394]
[1777519523104,37.89,75767.6,1.8,-0.43081,0.00024,17.00593]
[1777519525027,37.89,75767.6,1.8,-0.43081,0.00024,17.00593]
[1777519525043,37.89,75767.6,1.8,-0.43081,0.00024,17.00593]
[1777519525071,37.89,75767.6,1.8,-0.43081,0.00024,17.00593]
[1777519525511,37.89,75767.42,1.8,-0.43086,0.00024,17.00622]
[1777519527050,37.89,75767.37,1.8,-0.43087,0.00024,17.0063]
[1777519527071,37.89,75767.37,1.8,-0.43087,0.00024,17.0063]
[1777519527432,37.89,75766.25,1.8,-0.43114,0.00024,17.00807]
[1777519529071,37.89,75766.2,1.8,-0.43115,0.00024,17.00815]
[1777519529095,37.89,75766.2,1.8,-0.43115,0.00024,17.00815]
[1777519529109,37.89,75766.2,1.8,-0.43115,0.00024,17.00815]
[1777519529124,37.89,75766.2,1.8,-0.43115,0.00024,17.00815]
[1777519531124,37.89,75765.64,1.8,-0.43128,0.00024,17.00904]
[1777519531151,37.89,75765.64,1.8,-0.43128,0.00024,17.00904]
[1777519531165,37.89,75765.64,1.8,-0.43128,0.00024,17.00904]
[1777519531181,37.89,75765.64,1.8,-0.43128,0.00024,17.00904]
[1777519533122,37.89,75761.52,1.8,-0.43226,0.00024,17.01038]
[1777519533135,37.89,75761.52,1.8,-0.43226,0.00024,17.01038]
[1777519533165,37.89,75761.52,1.8,-0.43226,0.00024,17.01038]
[1777519533474,37.89,75760.99,1.8,-0.43238,0.00024,17.0112]
[1777519535147,37.89,75760.93,1.8,-0.4324,0.00024,17.0113]
[1777519535174,37.89,75760.93,1.8,-0.4324,0.00024,17.0113]
[1777519535488,37.89,75761.01,1.8,-0.43238,0.00024,17.01118]
[1777519537198,37.89,75760.92,1.8,-0.4324,0.00024,17.01132]
[1777519537221,37.89,75760.92,1.8,-0.4324,0.00024,17.01132]
[1777519537250,37.89,75760.92,1.8,-0.4324,0.00024,17.01132]
[1777519537502,37.89,75760.99,1.8,-0.43239,0.00024,17.01122]
[1777519539194,37.89,75762.67,1.8,-0.43198,0.00024,17.00863]
[1777519539231,37.89,75762.67,1.8,-0.43198,0.00024,17.00863]
[1777519539516,37.89,75763.15,1.8,-0.43187,0.00024,17.00788]
[1777519541217,37.89,75762.79,1.8,-0.43196,0.00024,17.00844]
[1777519541238,37.89,75762.79,1.8,-0.43196,0.00024,17.00844]
[1777519541268,37.89,75762.79,1.8,-0.43196,0.00024,17.00844]
[1777519541304,37.89,75762.8,1.8,-0.43195,0.00024,17.00844]
[1777519543640,37.89,75761.82,1.8,-0.43219,0.00024,17.00996]
[1777519543688,37.89,75761.82,1.8,-0.43219,0.00024,17.00996]
[1777519544551,37.89,75756.42,1.8,-0.43349,0.00024,17.01823]
[1777519545558,37.89,75747.61,1.8,-0.4356,0.00024,17.03133]
[1777519549586,37.89,75743.35,1.8,-0.43662,0.00024,17.03746]
[1777519555171,37.88,75742.81,1.8,-0.43674,0.00024,17.03819]
[1777519559431,37.88,75742.78,1.8,-0.43675,0.00024,17.0382]
[1777519559469,37.88,75742.67,1.8,-0.43677,0.00024,17.03834]
[1777519560545,37.88,75742.67,1.8,-0.43677,0.00024,17.03834]
[1777519560702,37.88,75742.67,1.8,-0.43677,0.00024,17.03834]
[1777519561503,37.88,75742.67,1.8,-0.43677,0.00024,17.03834]
[1777519563486,37.88,75754.14,1.8,-0.43401,0.00024,17.02149]
[1777519565581,37.88,75762.24,1.8,-0.43206,0.00024,17.00913]
[1777519570585,37.88,75761.9,1.8,-0.43215,0.00024,17.00967]
[1777519576775,37.88,75762.56,1.8,-0.43199,0.00024,17.00868]
[1777519582250,37.88,75762.44,1.8,-0.43203,0.00024,17.00888]
[1777519587855,37.88,75763.48,1.8,-0.43178,0.00024,17.00729]
[1777519593896,37.89,75763.19,1.8,-0.43184,0.00024,17.00268]
[1777519598931,37.89,75762.81,1.8,-0.43193,0.00024,17.00329]
[1777519603966,37.89,75762.75,1.8,-0.43195,0.00024,17.0034]
[1777519609002,37.89,75762.74,1.8,-0.43195,0.00024,17.00344]
[1777519613391,37.89,75762.59,1.8,-0.43199,0.00024,17.00368]
[1777519614067,37.89,75761.38,1.8,-0.43228,0.00024,17.00557]
[1777519614606,37.89,75754.81,1.8,-0.43386,0.00024,17.01559]
[1777519616076,37.9,75751.0,1.8,-0.43477,0.00024,17.02129]
[1777519616084,37.9,75751.0,1.8,-0.43477,0.00024,17.02129]
[1777519616155,37.9,75751.23,1.8,-0.43472,0.00024,17.02096]
[1777519618095,37.9,75752.4,1.8,-0.43444,0.00024,17.01923]
[1777519618622,37.9,75754.39,1.8,-0.43396,0.00024,17.01627]
[1777519620165,37.9,75755.37,1.8,-0.43373,0.00024,17.0148]
[1777519620247,37.9,75756.13,1.8,-0.43355,0.00024,17.01366]
[1777519626122,37.9,75755.93,1.8,-0.4336,0.00024,17.01401]
[1777519631156,37.91,75755.79,1.8,-0.43364,0.00024,17.01427]
[1777519634110,37.91,75754.93,1.8,-0.43385,0.00024,17.01558]
[1777519634280,37.91,75754.93,1.8,-0.43385,0.00024,17.01558]
[1777519634618,37.91,75752.77,1.8,-0.43437,0.00024,17.01883]
[1777519636296,37.91,75753.04,1.8,-0.43431,0.00024,17.01843]
[1777519636308,37.91,75753.04,1.8,-0.43431,0.00024,17.01843]
[1777519638319,37.91,75752.67,1.8,-0.4344,0.00024,17.019]
[1777519638324,37.91,75752.67,1.8,-0.4344,0.00024,17.019]
[1777519638365,37.91,75752.67,1.8,-0.4344,0.00024,17.019]
[1777519638403,37.91,75752.89,1.8,-0.43435,0.00024,17.01869]
[1777519640337,37.92,75752.89,1.8,-0.43435,0.00024,17.0187]
[1777519640657,37.92,75752.41,1.8,-0.43447,0.00024,17.01942]
[1777519642364,37.92,75752.48,1.8,-0.43445,0.00024,17.01933]
[1777519642369,37.92,75752.48,1.8,-0.43445,0.00024,17.01933]
[1777519642462,37.92,75755.16,1.8,-0.43381,0.00024,17.01533]
[1777519648276,37.92,75756.11,1.8,-0.43359,0.00024,17.01395]
[1777519653311,37.93,75758.05,1.8,-0.43311,0.00024,17.00595]
[1777519658346,37.93,75761.68,1.8,-0.43225,0.00024,17.00042]
[1777519663671,37.93,75760.85,1.8,-0.43245,0.00024,17.00171]
[1777519670847,37.93,75760.02,1.8,-0.43265,0.00024,17.00303]
[1777519677247,37.94,75761.05,1.8,-0.43241,0.00024,17.00148]
[1777519683521,37.94,75759.02,1.8,-0.4329,0.00024,17.00463]
[1777519692584,37.95,75759.13,1.8,-0.43288,0.00024,17.00452]
[1777519697618,37.95,75759.07,1.8,-0.4329,0.00024,17.00464]
[1777519702654,37.95,75759.99,1.8,-0.43268,0.00024,17.00326]
[1777519703669,37.95,75759.99,1.8,-0.43268,0.00024,17.00326]
[1777519703709,37.95,75766.76,1.8,-0.43106,0.00024,16.99275]
[1777519704042,37.95,75766.76,1.8,-0.43106,0.00024,16.99275]
[1777519704760,37.95,75781.7,1.8,-0.42749,0.00024,16.96855]
[1777519705174,37.95,75781.7,1.8,-0.42749,0.00024,16.96855]
[1777519705204,37.95,75781.7,1.8,-0.42749,0.00024,16.96855]
[1777519705238,37.95,75781.7,1.8,-0.42749,0.00024,16.96855]
[1777519705676,37.95,75781.9,1.8,-0.42744,0.00024,16.96821]
[1777519706465,37.95,75781.9,1.8,-0.42744,0.00024,16.96821]
[1777519706486,37.95,75781.9,1.8,-0.42744,0.00024,16.96821]
[1777519706516,37.95,75781.9,1.8,-0.42744,0.00024,16.96821]
[1777519706588,37.95,75781.9,1.8,-0.42744,0.00024,16.96821]
[1777519706607,37.95,75781.9,1.8,-0.42744,0.00024,16.96821]
[1777519706742,37.95,75781.9,1.8,-0.42744,0.00024,16.96821]
[1777519706682,37.95,75784.35,1.8,-0.42686,0.00024,16.96412]
[1777519706794,37.95,75784.35,1.8,-0.42686,0.00024,16.96412]
[1777519707690,37.95,75784.14,1.8,-0.42691,0.00024,16.96448]
[1777519709168,37.95,75784.42,1.8,-0.42684,0.00024,16.96402]
[1777519709179,37.95,75784.42,1.8,-0.42684,0.00024,16.96402]
[1777519709203,37.95,75784.42,1.8,-0.42684,0.00024,16.96402]
[1777519709230,37.95,75784.39,1.8,-0.42685,0.00024,16.96407]
[1777519711156,37.95,75784.7,1.8,-0.42678,0.00024,16.96356]
[1777519711179,37.95,75784.7,1.8,-0.42678,0.00024,16.96356]
[1777519711718,37.95,75785.06,1.8,-0.42667,0.00024,16.95786]
[1777519713194,37.96,75785.04,1.8,-0.42668,0.00024,16.9579]
[1777519713743,37.96,75786.61,1.8,-0.4263,0.00024,16.95526]
[1777519716753,37.96,75791.41,1.8,-0.42516,0.00024,16.94707]
[1777519719776,37.96,75796.02,1.8,-0.42406,0.00024,16.93907]
[1777519719881,37.96,75796.02,1.8,-0.42406,0.00024,16.93907]
[1777519719895,37.96,75796.02,1.8,-0.42406,0.00024,16.93907]
[1777519719905,37.96,75796.02,1.8,-0.42406,0.00024,16.93907]
[1777519720082,37.96,75796.02,1.8,-0.42406,0.00024,16.93907]
[1777519720204,37.96,75796.02,1.8,-0.42406,0.00024,16.93907]
[1777519720309,37.96,75796.02,1.8,-0.42406,0.00024,16.93907]
[1777519720678,37.96,75796.02,1.8,-0.42406,0.00024,16.93907]
[1777519720750,37.96,75796.02,1.8,-0.42406,0.00024,16.93907]
[1777519720772,37.96,75796.02,1.8,-0.42406,0.00024,16.93907]
[1777519720784,37.96,75798.75,1.8,-0.42341,0.00024,16.93427]
[1777519720848,37.96,75798.75,1.8,-0.42341,0.00024,16.93427]
[1777519720939,37.96,75798.75,1.8,-0.42341,0.00024,16.93427]
[1777519721102,37.96,75798.75,1.8,-0.42341,0.00024,16.93427]
[1777519721120,37.96,75798.75,1.8,-0.42341,0.00024,16.93427]
[1777519721312,37.96,75798.75,1.8,-0.42341,0.00024,16.93427]
[1777519721343,37.96,75798.75,1.8,-0.42341,0.00024,16.93427]
[1777519721564,37.96,75798.75,1.8,-0.42341,0.00024,16.93427]
[1777519721611,37.96,75798.75,1.8,-0.42341,0.00024,16.93427]
[1777519721787,37.96,75814.51,1.8,-0.41966,0.00024,16.90563]
[1777519721870,37.96,75823.55,1.8,-0.41751,0.00024,16.88852]
[1777519723160,37.96,75823.55,1.8,-0.41751,0.00024,16.88852]
[1777519723272,37.96,75823.55,1.8,-0.41751,0.00024,16.88852]
[1777519723331,37.96,75823.55,1.8,-0.41751,0.00024,16.88852]
[1777519723534,37.96,75824.8,1.8,-0.4172,0.00024,16.88606]
[1777519725393,37.95,75821.62,1.8,-0.41796,0.00024,16.89214]
[1777519725404,37.95,75821.62,1.8,-0.41796,0.00024,16.89214]
[1777519725434,37.95,75821.62,1.8,-0.41796,0.00024,16.89214]
[1777519725632,37.95,75816.58,1.8,-0.41915,0.00024,16.90165]
[1777519726996,37.95,75816.58,1.8,-0.41915,0.00024,16.90165]
[1777519727003,37.95,75816.58,1.8,-0.41915,0.00024,16.90165]
[1777519727014,37.95,75816.58,1.8,-0.41915,0.00024,16.90165]
[1777519727644,37.95,75816.14,1.8,-0.41925,0.00024,16.90242]
[1777519729354,37.95,75816.14,1.8,-0.41925,0.00024,16.90242]
[1777519729369,37.95,75816.14,1.8,-0.41925,0.00024,16.90242]
[1777519729377,37.95,75816.14,1.8,-0.41925,0.00024,16.90242]
[1777519729446,37.95,75817.56,1.8,-0.41891,0.00024,16.89969]
[1777519731368,37.94,75819.09,1.8,-0.41854,0.00024,16.89678]
[1777519731382,37.94,75819.09,1.8,-0.41854,0.00024,16.89678]
[1777519731466,37.94,75818.25,1.8,-0.41874,0.00024,16.89834]
[1777519733383,37.94,75818.25,1.8,-0.41874,0.00024,16.89834]
[1777519733414,37.94,75818.25,1.8,-0.41874,0.00024,16.89834]
[1777519733454,37.94,75818.62,1.8,-0.41864,0.00024,16.89758]
[1777519735406,37.94,75819.45,1.8,-0.41844,0.00024,16.89598]
[1777519735420,37.94,75819.45,1.8,-0.41844,0.00024,16.89598]
[1777519735434,37.94,75819.45,1.8,-0.41844,0.00024,16.89598]
[1777519735452,37.94,75819.45,1.8,-0.41844,0.00024,16.89598]
[1777519735507,37.94,75817.64,1.8,-0.41887,0.00024,16.89938]
[1777519737432,37.94,75817.64,1.8,-0.41887,0.00024,16.89938]
[1777519737459,37.94,75817.64,1.8,-0.41887,0.00024,16.89938]
[1777519737533,37.93,75819.56,1.8,-0.41841,0.00024,16.8957]
[1777519739461,37.93,75818.38,1.8,-0.41868,0.00024,16.8979]
[1777519739477,37.93,75818.38,1.8,-0.41868,0.00024,16.8979]
[1777519739487,37.93,75818.38,1.8,-0.41868,0.00024,16.8979]
[1777519739507,37.93,75818.38,1.8,-0.41868,0.00024,16.8979]
[1777519739563,37.93,75817.46,1.8,-0.4189,0.00024,16.89962]
[1777519741480,37.93,75817.46,1.8,-0.4189,0.00024,16.89962]
[1777519741497,37.93,75817.46,1.8,-0.4189,0.00024,16.89962]
[1777519741598,37.93,75817.55,1.8,-0.41887,0.00024,16.89939]
[1777519743168,37.92,75817.31,1.8,-0.41893,0.00024,16.89982]
[1777519743209,37.92,75817.31,1.8,-0.41893,0.00024,16.89982]
[1777519743222,37.92,75817.31,1.8,-0.41893,0.00024,16.89982]
[1777519743240,37.92,75817.31,1.8,-0.41893,0.00024,16.89982]
[1777519743502,37.92,75817.31,1.8,-0.41893,0.00024,16.89982]
[1777519745531,37.92,75817.16,1.8,-0.41896,0.00024,16.90004]
[1777519745545,37.92,75817.16,1.8,-0.41896,0.00024,16.90004]
[1777519750547,37.91,75816.73,1.8,-0.41904,0.00024,16.90072]
[1777519750814,37.91,75816.73,1.8,-0.41904,0.00024,16.90072]
[1777519750819,37.91,75816.73,1.8,-0.41904,0.00024,16.90072]
[1777519750850,37.91,75815.42,1.8,-0.41935,0.00024,16.90315]
[1777519751667,37.91,75811.7,1.8,-0.42023,0.00024,16.91006]
[1777519753712,37.91,75806.75,1.8,-0.42141,0.00024,16.91909]
[1777519759049,37.9,75806.46,1.8,-0.42146,0.00024,16.91945]
[1777519764084,37.88,75806.52,1.8,-0.42142,0.00024,16.91918]
[1777519769120,37.87,75805.94,1.8,-0.42154,0.00024,16.92007]
[1777519774153,37.86,75805.92,1.8,-0.42151,0.00024,16.91482]
[1777519779191,37.85,75810.18,1.8,-0.42047,0.00024,16.90684]
[1777519781859,37.85,75812.21,1.8,-0.41998,0.00024,16.90302]
[1777519781990,37.85,75812.21,1.8,-0.41998,0.00024,16.90302]
[1777519782002,37.85,75812.21,1.8,-0.41998,0.00024,16.90302]
[1777519782039,37.85,75812.21,1.8,-0.41998,0.00024,16.90302]
[1777519784010,37.85,75815.99,1.8,-0.41907,0.00024,16.89588]
[1777519784768,37.84,75821.86,1.8,-0.41767,0.00024,16.88465]
[1777519786264,37.84,75822.2,1.8,-0.41758,0.00024,16.88398]
[1777519786299,37.84,75822.2,1.8,-0.41758,0.00024,16.88398]
[1777519787414,37.84,75821.88,1.8,-0.41766,0.00024,16.88457]
[1777519787609,37.84,75821.92,1.8,-0.41764,0.00024,16.88447]
[1777519792063,37.84,75823.08,1.8,-0.41736,0.00024,16.88217]
[1777519792290,37.83,75827.39,1.8,-0.41633,0.00024,16.87376]
[1777519797380,37.83,75828.27,1.8,-0.41611,0.00024,16.87197]
[1777519797504,37.83,75828.27,1.8,-0.41611,0.00024,16.87197]
[1777519797680,37.83,75828.27,1.8,-0.41611,0.00024,16.87197]
[1777519797827,37.83,75844.77,1.8,-0.41218,0.00024,16.83876]
[1777519797955,37.83,75844.77,1.8,-0.41218,0.00024,16.83876]
[1777519797977,37.83,75844.77,1.8,-0.41218,0.00024,16.83876]
[1777519798161,37.83,75844.77,1.8,-0.41218,0.00024,16.83876]
[1777519798185,37.83,75844.77,1.8,-0.41218,0.00024,16.83876]
[1777519798276,37.83,75844.77,1.8,-0.41218,0.00024,16.83876]
[1777519798300,37.83,75844.77,1.8,-0.41218,0.00024,16.83876]
[1777519798606,37.83,75850.65,1.8,-0.41078,0.00024,16.82654]
[1777519799541,37.83,75850.65,1.8,-0.41078,0.00024,16.82654]
[1777519799556,37.83,75850.65,1.8,-0.41078,0.00024,16.82654]
[1777519799581,37.83,75850.65,1.8,-0.41078,0.00024,16.82654]
[1777519799832,37.83,75847.85,1.8,-0.41145,0.00024,16.83239]
[1777519800989,37.83,75847.51,1.8,-0.41153,0.00024,16.8331]
[1777519801014,37.83,75847.51,1.8,-0.41153,0.00024,16.8331]
[1777519801508,37.83,75843.6,1.8,-0.41246,0.00024,16.84118]
[1777519802289,37.83,75843.6,1.8,-0.41246,0.00024,16.84118]
[1777519802309,37.83,75843.6,1.8,-0.41246,0.00024,16.84118]
[1777519802330,37.83,75843.6,1.8,-0.41246,0.00024,16.84118]
[1777519802724,37.83,75849.3,1.8,-0.4111,0.00024,16.82937]
[1777519803178,37.83,75849.3,1.8,-0.4111,0.00024,16.82937]
[1777519803189,37.83,75849.3,1.8,-0.4111,0.00024,16.82937]
[1777519803743,37.83,75848.84,1.8,-0.41121,0.00024,16.83033]
[1777519804247,37.83,75848.84,1.8,-0.41121,0.00024,16.83033]
[1777519804269,37.83,75848.84,1.8,-0.41121,0.00024,16.83033]
[1777519804783,37.83,75849.89,1.8,-0.41096,0.00024,16.82814]
[1777519810446,37.83,75847.57,1.8,-0.41152,0.00024,16.83299]
[1777519810497,37.83,75847.57,1.8,-0.41152,0.00024,16.83299]
[1777519810524,37.83,75847.57,1.8,-0.41152,0.00024,16.83299]
[1777519810598,37.83,75845.51,1.8,-0.41201,0.00024,16.83726]
[1777519811470,37.83,75841.1,1.8,-0.41306,0.00024,16.84632]
[1777519817456,37.83,75838.79,1.8,-0.41361,0.00024,16.851]
[1777519818451,37.83,75838.79,1.8,-0.41361,0.00024,16.851]
[1777519818472,37.83,75838.79,1.8,-0.41361,0.00024,16.851]
[1777519818752,37.83,75833.96,1.8,-0.41476,0.00024,16.86071]
[1777519820632,37.83,75829.38,1.8,-0.41585,0.00024,16.86979]
[1777519821904,37.83,75824.92,1.8,-0.41691,0.00024,16.87852]
[1777519827527,37.84,75827.05,1.8,-0.41641,0.00024,16.87445]
[1777519829803,37.84,75827.33,1.8,-0.41635,0.00024,16.87392]
[1777519829823,37.84,75827.33,1.8,-0.41635,0.00024,16.87392]
[1777519829875,37.84,75823.65,1.8,-0.41723,0.00024,16.88108]
[1777519831554,37.84,75813.79,1.8,-0.41956,0.00024,16.89475]
[1777519835582,37.85,75811.32,1.8,-0.42016,0.00024,16.89947]
[1777519837791,37.85,75816.69,1.8,-0.41889,0.00024,16.88947]
[1777519838404,37.85,75816.69,1.8,-0.41889,0.00024,16.88947]
[1777519838468,37.85,75816.69,1.8,-0.41889,0.00024,16.88947]
[1777519838604,37.85,75817.11,1.8,-0.41879,0.00024,16.8887]
[1777519839611,37.85,75824.24,1.8,-0.41709,0.00024,16.87508]
[1777519842634,37.85,75828.59,1.8,-0.41606,0.00024,16.86664]
[1777519847667,37.86,75828.73,1.8,-0.41603,0.00024,16.86642]
[1777519849682,37.86,75832.81,1.8,-0.41506,0.00024,16.85838]
[1777519854717,37.86,75833.76,1.8,-0.41484,0.00024,16.85652]
[1777519857950,37.86,75833.69,1.8,-0.41486,0.00024,16.85667]
[1777519858893,37.86,75833.69,1.8,-0.41486,0.00024,16.85667]
[1777519858910,37.86,75833.69,1.8,-0.41486,0.00024,16.85667]
[1777519860874,37.86,75837.54,1.8,-0.41394,0.00024,16.84896]
[1777519861939,37.86,75837.12,1.8,-0.41404,0.00024,16.84981]
[1777519862881,37.86,75837.12,1.8,-0.41404,0.00024,16.84981]
[1777519862893,37.86,75837.12,1.8,-0.41404,0.00024,16.84981]
[1777519862932,37.86,75837.12,1.8,-0.41404,0.00024,16.84981]
[1777519863779,37.86,75836.87,1.8,-0.4141,0.00024,16.85031]
[1777519864947,37.86,75836.87,1.8,-0.4141,0.00024,16.85031]
[1777519865876,37.86,75834.45,1.8,-0.41468,0.00024,16.85516]
[1777519868854,37.86,75830.15,1.8,-0.4157,0.00024,16.8637]
[1777519873856,37.86,75831.78,1.8,-0.41532,0.00024,16.86051]
[1777519877060,37.86,75833.84,1.8,-0.41483,0.00024,16.85644]
[1777519877070,37.86,75833.84,1.8,-0.41483,0.00024,16.85644]
[1777519877099,37.86,75833.84,1.8,-0.41483,0.00024,16.85644]
[1777519879079,37.86,75833.07,1.8,-0.41501,0.00024,16.85798]
[1777519879110,37.86,75833.07,1.8,-0.41501,0.00024,16.85798]
[1777519879139,37.86,75833.07,1.8,-0.41501,0.00024,16.85798]
[1777519879891,37.87,75832.79,1.8,-0.41508,0.00024,16.85854]
[1777519881098,37.87,75832.72,1.8,-0.4151,0.00024,16.85869]
[1777519881128,37.87,75832.72,1.8,-0.4151,0.00024,16.85869]
[1777519881905,37.87,75832.76,1.8,-0.41509,0.00024,16.85861]
[1777519883126,37.87,75831.49,1.8,-0.41539,0.00024,16.86114]
[1777519883144,37.87,75831.49,1.8,-0.41539,0.00024,16.86114]
[1777519883153,37.87,75831.49,1.8,-0.41539,0.00024,16.86114]
[1777519883173,37.87,75831.49,1.8,-0.41539,0.00024,16.86114]
[1777519885152,37.87,75830.9,1.8,-0.41553,0.00024,16.86232]
[1777519885190,37.87,75830.9,1.8,-0.41553,0.00024,16.86232]
[1777519885220,37.87,75830.9,1.8,-0.41553,0.00024,16.86232]
[1777519885774,37.87,75830.11,1.8,-0.41572,0.00024,16.86388]
[1777519885979,37.87,75830.11,1.8,-0.41572,0.00024,16.86388]
[1777519886091,37.87,75830.11,1.8,-0.41572,0.00024,16.86388]
[1777519886116,37.87,75830.11,1.8,-0.41572,0.00024,16.86388]
[1777519887947,37.87,75823.03,1.8,-0.41741,0.00024,16.87769]
[1777519892016,37.87,75820.31,1.8,-0.41805,0.00024,16.87785]
[1777519892069,37.87,75820.31,1.8,-0.41805,0.00024,16.87785]
[1777519892768,37.87,75820.31,1.8,-0.41805,0.00024,16.87785]
[1777519892784,37.87,75820.31,1.8,-0.41805,0.00024,16.87785]
[1777519892794,37.87,75820.31,1.8,-0.41805,0.00024,16.87785]
[1777519892896,37.87,75818.93,1.8,-0.41838,0.00024,16.8805]
[1777519893269,37.87,75818.93,1.8,-0.41838,0.00024,16.8805]
[1777519893347,37.87,75805.55,1.8,-0.42157,0.00024,16.90541]
[1777519894915,37.87,75802.42,1.8,-0.42232,0.00024,16.91103]
[1777519895306,37.87,75802.42,1.8,-0.42232,0.00024,16.91103]
[1777519895915,37.87,75801.99,1.8,-0.42242,0.00024,16.91177]
[1777519896600,37.87,75801.99,1.8,-0.42242,0.00024,16.91177]
[1777519896615,37.87,75801.99,1.8,-0.42242,0.00024,16.91177]
[1777519896959,37.87,75798.11,1.8,-0.42334,0.00024,16.91871]
[1777519899180,37.87,75796.55,1.8,-0.42372,0.00024,16.92147]
[1777519899196,37.87,75796.55,1.8,-0.42372,0.00024,16.92147]
[1777519899385,37.87,75793.95,1.8,-0.42434,0.00024,16.92604]
[1777519904428,37.87,75794.13,1.8,-0.42429,0.00024,16.92571]
[1777519905399,37.87,75794.13,1.8,-0.42429,0.00024,16.92571]
[1777519905967,37.87,75797.27,1.8,-0.42354,0.00024,16.92017]
[1777519907425,37.87,75798.1,1.8,-0.42334,0.00024,16.9187]
[1777519907438,37.87,75798.1,1.8,-0.42334,0.00024,16.9187]
[1777519912199,37.87,75798.75,1.8,-0.42319,0.00024,16.91755]
[1777519912262,37.87,75799.68,1.8,-0.42297,0.00024,16.91589]
[1777519915513,37.86,75803.2,1.8,-0.42212,0.00024,16.9095]
[1777519915984,37.86,75803.31,1.8,-0.42209,0.00024,16.90927]
[1777519916969,37.86,75798.95,1.8,-0.42313,0.00024,16.91706]
[1777519921578,37.86,75801.62,1.8,-0.42248,0.00024,16.91225]
[1777519921589,37.86,75801.62,1.8,-0.42248,0.00024,16.91225]
[1777519921679,37.86,75801.52,1.8,-0.42251,0.00024,16.91243]
[1777519924701,37.86,75794.57,1.8,-0.42417,0.00024,16.92478]
[1777519929089,37.86,75792.6,1.8,-0.42464,0.00024,16.92822]
[1777519929692,37.86,75792.6,1.8,-0.42464,0.00024,16.92822]
[1777519929701,37.86,75792.6,1.8,-0.42464,0.00024,16.92822]
[1777519930008,37.85,75800.22,1.8,-0.42282,0.00024,16.91475]
[1777519930951,37.85,75805.6,1.8,-0.42153,0.00024,16.90503]
[1777519932649,37.85,75806.54,1.8,-0.4213,0.00024,16.90331]
[1777519932653,37.85,75806.54,1.8,-0.4213,0.00024,16.90331]
[1777519932924,37.86,75806.69,1.8,-0.42127,0.00024,16.90304]
[1777519933718,37.86,75806.69,1.8,-0.42127,0.00024,16.90304]
[1777519933975,37.85,75818.41,1.8,-0.41846,0.00024,16.88115]
[1777519935750,37.85,75818.41,1.8,-0.41846,0.00024,16.88115]
[1777519935785,37.85,75818.41,1.8,-0.41846,0.00024,16.88115]
[1777519935824,37.85,75818.41,1.8,-0.41846,0.00024,16.88115]
[1777519935837,37.85,75822.5,1.8,-0.41748,0.00024,16.87328]
[1777519936252,37.85,75822.5,1.8,-0.41748,0.00024,16.87328]
[1777519937761,37.85,75822.8,1.8,-0.41741,0.00024,16.8727]
[1777519937773,37.85,75822.8,1.8,-0.41741,0.00024,16.8727]
[1777519937856,37.85,75823.64,1.8,-0.41721,0.00024,16.87104]
[1777519938583,37.85,75823.64,1.8,-0.41721,0.00024,16.87104]
[1777519938954,37.85,75823.55,1.8,-0.41723,0.00024,16.87119]
[1777519939792,37.85,75823.55,1.8,-0.41723,0.00024,16.87119]
[1777519939809,37.85,75823.55,1.8,-0.41723,0.00024,16.87119]
[1777519939971,37.85,75829.93,1.8,-0.4157,0.00024,16.85872]
[1777519944023,37.84,75834.78,1.8,-0.41454,0.00024,16.84903]
[1777519945847,37.84,75834.67,1.8,-0.41457,0.00024,16.84924]
[1777519945855,37.84,75834.67,1.8,-0.41457,0.00024,16.84924]
[1777519945896,37.84,75836.02,1.8,-0.41424,0.00024,16.84652]
[1777519947876,37.84,75836.69,1.8,-0.41408,0.00024,16.84517]
[1777519947975,37.84,75838.19,1.8,-0.41372,0.00024,16.84213]
[1777519952981,37.84,75836.8,1.8,-0.41403,0.00024,16.83979]
[1777519957984,37.84,75837.0,1.8,-0.41399,0.00024,16.83939]
[1777519963004,37.84,75836.2,1.8,-0.41418,0.00024,16.84102]
[1777519964044,37.84,75836.11,1.8,-0.4142,0.00024,16.8412]
[1777519964059,37.84,75835.81,1.8,-0.41427,0.00024,16.8418]
[1777519964576,37.84,75835.81,1.8,-0.41427,0.00024,16.8418]
[1777519964605,37.84,75835.81,1.8,-0.41427,0.00024,16.8418]
[1777519966086,37.84,75837.75,1.8,-0.41381,0.00024,16.8379]
[1777519967036,37.84,75836.86,1.8,-0.41402,0.00024,16.8397]
[1777519969960,37.84,75831.65,1.8,-0.41526,0.00024,16.85012]
[1777519970147,37.84,75831.65,1.8,-0.41526,0.00024,16.85012]
[1777519970165,37.84,75831.65,1.8,-0.41526,0.00024,16.85012]
[1777519970768,37.84,75831.52,1.8,-0.4153,0.00024,16.85038]
[1777519972142,37.84,75833.14,1.8,-0.41491,0.00024,16.84717]
[1777519972157,37.84,75833.14,1.8,-0.41491,0.00024,16.84717]
[1777519973029,37.84,75833.14,1.8,-0.41491,0.00024,16.84718]
[1777519974163,37.84,75833.31,1.8,-0.41487,0.00024,16.84685]
[1777519974971,37.84,75832.67,1.8,-0.41502,0.00024,16.84813]
[1777519978223,37.85,75834.29,1.8,-0.41464,0.00024,16.84492]
[1777519978233,37.85,75834.29,1.8,-0.41464,0.00024,16.84492]
[1777519980245,37.85,75835.26,1.8,-0.41441,0.00024,16.84299]
[1777519980265,37.85,75835.26,1.8,-0.41441,0.00024,16.84299]
[1777519980677,37.85,75833.27,1.8,-0.41489,0.00024,16.84697]
[1777519982259,37.85,75833.48,1.8,-0.41484,0.00024,16.84656]
[1777519982291,37.85,75833.48,1.8,-0.41484,0.00024,16.84656]
[1777519982618,37.85,75833.48,1.8,-0.41484,0.00024,16.84656]
[1777519984298,37.85,75833.39,1.8,-0.41486,0.00024,16.84675]
[1777519984966,37.85,75831.41,1.8,-0.41533,0.00024,16.85069]
[1777519986318,37.85,75830.91,1.8,-0.41545,0.00024,16.85169]
[1777519986330,37.85,75830.91,1.8,-0.41545,0.00024,16.85169]
[1777519987047,37.85,75830.91,1.8,-0.41545,0.00024,16.85169]
[1777519987084,37.85,75830.54,1.8,-0.41554,0.00024,16.85243]
[1777519987653,37.85,75830.09,1.8,-0.41565,0.00024,16.85332]
[1777519988660,37.85,75823.95,1.8,-0.41711,0.00024,16.86531]
[1777519989869,37.85,75818.25,1.8,-0.41847,0.00024,16.87623]
[1777519995561,37.84,75820.45,1.8,-0.41793,0.00024,16.87192]
[1777520001750,37.83,75822.36,1.8,-0.41746,0.00024,16.8681]
[1777520006787,37.83,75822.47,1.8,-0.41742,0.00024,16.86779]
[1777520011821,37.82,75823.17,1.8,-0.41722,0.00024,16.86121]
[1777520016856,37.82,75825.42,1.8,-0.41668,0.00024,16.85676]
[1777520021891,37.81,75825.58,1.8,-0.41663,0.00024,16.85636]
[1777520023074,37.81,75825.58,1.8,-0.41663,0.00024,16.85636]
[1777520023086,37.81,75825.58,1.8,-0.41663,0.00024,16.85636]
[1777520023904,37.81,75826.22,1.8,-0.41647,0.00024,16.85508]
[1777520024768,37.81,75826.22,1.8,-0.41647,0.00024,16.85508]
[1777520024785,37.81,75826.22,1.8,-0.41647,0.00024,16.85508]
[1777520024798,37.81,75826.22,1.8,-0.41647,0.00024,16.85508]
[1777520024814,37.81,75826.22,1.8,-0.41647,0.00024,16.85508]
[1777520026328,37.81,75832.28,1.8,-0.41502,0.00024,16.8431]
[1777520026786,37.81,75832.28,1.8,-0.41502,0.00024,16.8431]
[1777520026825,37.81,75832.28,1.8,-0.41502,0.00024,16.8431]
[1777520026837,37.81,75832.28,1.8,-0.41502,0.00024,16.8431]
[1777520026856,37.81,75832.28,1.8,-0.41502,0.00024,16.8431]
[1777520028820,37.81,75833.75,1.8,-0.41467,0.00024,16.84017]
[1777520028857,37.81,75833.75,1.8,-0.41467,0.00024,16.84017]
[1777520028886,37.81,75833.75,1.8,-0.41467,0.00024,16.84017]
[1777520028959,37.81,75834.83,1.8,-0.41442,0.00024,16.83801]
[1777520030824,37.81,75834.92,1.8,-0.4144,0.00024,16.83784]
[1777520030845,37.81,75834.92,1.8,-0.4144,0.00024,16.83784]
[1777520030955,37.81,75836.5,1.8,-0.41402,0.00024,16.83466]
[1777520032849,37.81,75835.67,1.8,-0.41422,0.00024,16.83634]
[1777520032869,37.81,75835.67,1.8,-0.41422,0.00024,16.83634]
[1777520032886,37.81,75835.67,1.8,-0.41422,0.00024,16.83634]
[1777520032899,37.81,75835.67,1.8,-0.41422,0.00024,16.83634]
[1777520034898,37.81,75834.36,1.8,-0.41453,0.00024,16.83898]
[1777520034927,37.81,75834.36,1.8,-0.41453,0.00024,16.83898]
[1777520034942,37.81,75834.36,1.8,-0.41453,0.00024,16.83898]
[1777520034958,37.81,75834.36,1.8,-0.41453,0.00024,16.83898]
[1777520036897,37.81,75829.71,1.8,-0.41564,0.00024,16.84824]
[1777520036928,37.81,75829.71,1.8,-0.41564,0.00024,16.84824]
[1777520036942,37.81,75829.71,1.8,-0.41564,0.00024,16.84824]
[1777520036960,37.81,75829.71,1.8,-0.41564,0.00024,16.84824]
[1777520038926,37.81,75832.09,1.8,-0.41508,0.00024,16.84354]
[1777520038963,37.81,75832.09,1.8,-0.41508,0.00024,16.84354]
[1777520038975,37.81,75832.09,1.8,-0.41508,0.00024,16.84354]
[1777520038993,37.81,75832.09,1.8,-0.41508,0.00024,16.84354]
[1777520040939,37.81,75834.11,1.8,-0.4146,0.00024,16.83953]
[1777520040958,37.81,75834.11,1.8,-0.4146,0.00024,16.83953]
[1777520040964,37.81,75834.11,1.8,-0.4146,0.00024,16.83953]
[1777520040987,37.81,75834.11,1.8,-0.4146,0.00024,16.83953]
[1777520041471,37.81,75834.58,1.8,-0.41449,0.00024,16.8386]
[1777520041494,37.81,75834.58,1.8,-0.41449,0.00024,16.8386]
[1777520042032,37.81,75834.72,1.8,-0.41445,0.00024,16.83832]
[1777520042973,37.81,75834.72,1.8,-0.41445,0.00024,16.83832]
[1777520042998,37.81,75834.72,1.8,-0.41445,0.00024,16.83832]
[1777520043027,37.81,75834.72,1.8,-0.41445,0.00024,16.83832]
[1777520043074,37.81,75839.5,1.8,-0.41331,0.00024,16.82868]
[1777520044981,37.81,75839.5,1.8,-0.41331,0.00024,16.82868]
[1777520045016,37.81,75839.5,1.8,-0.41331,0.00024,16.82868]
[1777520045079,37.81,75838.44,1.8,-0.41357,0.00024,16.83083]
[1777520047011,37.81,75838.35,1.8,-0.41359,0.00024,16.83102]
[1777520047034,37.81,75838.35,1.8,-0.41359,0.00024,16.83102]
[1777520047113,37.81,75837.33,1.8,-0.41383,0.00024,16.83308]
[1777520048009,37.81,75837.33,1.8,-0.41383,0.00024,16.83308]
[1777520048048,37.81,75837.33,1.8,-0.41383,0.00024,16.83308]
[1777520048062,37.81,75837.33,1.8,-0.41383,0.00024,16.83308]
[1777520048078,37.81,75837.33,1.8,-0.41383,0.00024,16.83308]
[1777520048075,37.81,75837.2,1.8,-0.41386,0.00024,16.83335]
[1777520048692,37.81,75837.2,1.8,-0.41386,0.00024,16.83335]
[1777520049112,37.81,75834.75,1.8,-0.41445,0.00024,16.83828]
[1777520054139,37.81,75837.44,1.8,-0.41381,0.00024,16.83286]
[1777520059146,37.82,75839.07,1.8,-0.41342,0.00024,16.82957]
[1777520059149,37.82,75838.79,1.8,-0.41348,0.00024,16.83014]
[1777520059186,37.82,75838.79,1.8,-0.41348,0.00024,16.83014]
[1777520059287,37.82,75838.98,1.8,-0.41344,0.00024,16.82975]
[1777520061162,37.82,75838.98,1.8,-0.41344,0.00024,16.82975]
[1777520061173,37.82,75838.98,1.8,-0.41344,0.00024,16.82975]
[1777520061261,37.82,75838.88,1.8,-0.41346,0.00024,16.82996]
[1777520063194,37.82,75838.28,1.8,-0.41361,0.00024,16.83117]
[1777520064119,37.82,75837.27,1.8,-0.41385,0.00024,16.83322]
[1777520065214,37.82,75836.28,1.8,-0.41408,0.00024,16.83522]
[1777520065226,37.82,75836.28,1.8,-0.41408,0.00024,16.83522]
[1777520065712,37.82,75836.28,1.8,-0.41408,0.00024,16.83522]
[1777520065724,37.82,75836.28,1.8,-0.41408,0.00024,16.83522]
[1777520065790,37.82,75836.28,1.8,-0.41408,0.00024,16.83522]
[1777520065891,37.82,75835.34,1.8,-0.41431,0.00024,16.83711]
[1777520066784,37.82,75828.67,1.8,-0.4159,0.00024,16.85038]
[1777520067278,37.82,75828.67,1.8,-0.4159,0.00024,16.85038]
[1777520067498,37.82,75828.67,1.8,-0.4159,0.00024,16.85038]
[1777520067517,37.82,75828.67,1.8,-0.4159,0.00024,16.85038]
[1777520067785,37.82,75828.67,1.8,-0.4159,0.00024,16.85038]
[1777520067847,37.82,75828.67,1.8,-0.4159,0.00024,16.85038]
[1777520067863,37.82,75825.67,1.8,-0.41662,0.00024,16.85627]
[1777520069667,37.82,75825.67,1.8,-0.41662,0.00024,16.85627]
[1777520070956,37.82,75814.69,1.8,-0.41924,0.00024,16.87733]
[1777520073549,37.81,75814.73,1.8,-0.41921,0.00024,16.87208]
[1777520079291,37.81,75816.43,1.8,-0.41879,0.00024,16.86873]
[1777520082312,37.8,75812.36,1.8,-0.41975,0.00024,16.87633]
[1777520087427,37.8,75811.07,1.8,-0.42005,0.00024,16.87863]
[1777520089553,37.79,75809.53,1.8,-0.42041,0.00024,16.88145]
[1777520089563,37.79,75809.53,1.8,-0.42041,0.00024,16.88145]
[1777520089581,37.79,75810.32,1.8,-0.42022,0.00024,16.87996]
[1777520095403,37.78,75810.45,1.8,-0.42017,0.00024,16.87956]
[1777520096918,37.78,75810.45,1.8,-0.42017,0.00024,16.87956]
[1777520099276,37.78,75815.55,1.8,-0.41894,0.00024,16.86991]
[1777520104778,37.77,75817.07,1.8,-0.41856,0.00024,16.86689]
[1777520104887,37.77,75817.07,1.8,-0.41856,0.00024,16.86689]
[1777520104909,37.77,75823.34,1.8,-0.41706,0.00024,16.85481]
[1777520106480,37.77,75828.94,1.8,-0.41572,0.00024,16.84382]
[1777520112139,37.77,75831.55,1.8,-0.41509,0.00024,16.83865]
[1777520116028,37.77,75837.2,1.8,-0.41375,0.00024,16.82736]
[1777520121605,37.77,75839.71,1.8,-0.41315,0.00024,16.82228]
[1777520126854,37.77,75840.35,1.8,-0.413,0.00024,16.82098]
[1777520127932,37.77,75845.01,1.8,-0.41189,0.00024,16.81138]
[1777520128667,37.77,75849.48,1.8,-0.41082,0.00024,16.80206]
[1777520131168,37.77,75849.64,1.8,-0.41079,0.00024,16.80173]
[1777520131198,37.77,75849.64,1.8,-0.41079,0.00024,16.80173]
[1777520131180,37.77,75850.11,1.8,-0.41065,0.00024,16.7956]
[1777520131575,37.77,75850.11,1.8,-0.41065,0.00024,16.7956]
[1777520131597,37.77,75850.11,1.8,-0.41065,0.00024,16.7956]
[1777520131697,37.77,75850.24,1.8,-0.41062,0.00024,16.79534]
[1777520133557,37.77,75849.18,1.8,-0.41088,0.00024,16.79757]
[1777520134120,37.77,75847.83,1.8,-0.4112,0.00024,16.80041]
[1777520137592,37.78,75848.17,1.8,-0.41112,0.00024,16.79972]
[1777520137603,37.78,75848.17,1.8,-0.41112,0.00024,16.79972]
[1777520139598,37.78,75845.1,1.8,-0.41185,0.00024,16.80612]
[1777520140190,37.78,75845.15,1.8,-0.41184,0.00024,16.80602]
[1777520141641,37.78,75844.47,1.8,-0.412,0.00024,16.80744]
[1777520141668,37.78,75844.47,1.8,-0.412,0.00024,16.80744]
[1777520141729,37.78,75844.68,1.8,-0.41195,0.00024,16.807]
[1777520143669,37.78,75844.57,1.8,-0.41198,0.00024,16.80724]
[1777520144156,37.78,75847.38,1.8,-0.41131,0.00024,16.8014]
[1777520149175,37.78,75847.23,1.8,-0.41135,0.00024,16.80173]
[1777520149787,37.78,75847.11,1.8,-0.41138,0.00024,16.80199]
[1777520149799,37.78,75847.11,1.8,-0.41138,0.00024,16.80199]
[1777520153834,37.78,75847.36,1.8,-0.41132,0.00024,16.80149]
[1777520153848,37.78,75847.36,1.8,-0.41132,0.00024,16.80149]
[1777520155857,37.78,75847.6,1.8,-0.41127,0.00024,16.801]
[1777520155862,37.78,75847.6,1.8,-0.41127,0.00024,16.801]
[1777520156196,37.78,75847.06,1.8,-0.4114,0.00024,16.80213]
[1777520161601,37.78,75848.07,1.8,-0.41116,0.00024,16.80005]
[1777520166819,37.78,75849.34,1.8,-0.41086,0.00024,16.79744]
[1777520171938,37.79,75850.43,1.8,-0.4106,0.00024,16.79519]
[1777520176973,37.79,75851.16,1.8,-0.41043,0.00024,16.7937]
[1777520178152,37.79,75851.16,1.8,-0.41043,0.00024,16.7937]
[1777520178162,37.79,75851.16,1.8,-0.41043,0.00024,16.7937]
[1777520178223,37.79,75850.57,1.8,-0.41058,0.00024,16.79496]
[1777520181105,37.79,75843.59,1.8,-0.41224,0.00024,16.80953]
[1777520187043,37.79,75848.7,1.8,-0.41103,0.00024,16.79894]
[1777520192226,37.79,75849.19,1.8,-0.41089,0.00024,16.79278]
[1777520199342,37.8,75854.51,1.8,-0.40963,0.00024,16.78162]
[1777520207182,37.8,75855.14,1.8,-0.40949,0.00024,16.78039]
[1777520210844,37.8,75855.27,1.8,-0.40947,0.00024,16.78015]
[1777520211028,37.8,75855.27,1.8,-0.40947,0.00024,16.78015]
[1777520211267,37.8,75866.05,1.8,-0.4069,0.00024,16.75684]
[1777520212751,37.8,75865.76,1.8,-0.40697,0.00024,16.75748]
[1777520212760,37.8,75865.76,1.8,-0.40697,0.00024,16.75748]
[1777520212783,37.8,75865.76,1.8,-0.40697,0.00024,16.75748]
[1777520212837,37.8,75865.76,1.8,-0.40697,0.00024,16.75748]
[1777520212876,37.8,75865.76,1.8,-0.40697,0.00024,16.75748]
[1777520213036,37.8,75865.76,1.8,-0.40697,0.00024,16.75748]
[1777520213059,37.8,75865.76,1.8,-0.40697,0.00024,16.75748]
[1777520213242,37.8,75865.76,1.8,-0.40697,0.00024,16.75748]
[1777520213265,37.8,75865.76,1.8,-0.40697,0.00024,16.75748]
[1777520213225,37.81,75865.82,1.8,-0.40696,0.00024,16.75737]
[1777520213712,37.81,75865.82,1.8,-0.40696,0.00024,16.75737]
[1777520213743,37.81,75865.82,1.8,-0.40696,0.00024,16.75737]
[1777520213799,37.81,75865.82,1.8,-0.40696,0.00024,16.75737]
[1777520213837,37.81,75865.82,1.8,-0.40696,0.00024,16.75737]
[1777520214196,37.81,75865.82,1.8,-0.40696,0.00024,16.75737]
[1777520214298,37.81,75868.23,1.8,-0.40639,0.00024,16.75209]
[1777520214726,37.81,75868.23,1.8,-0.40639,0.00024,16.75209]
[1777520214734,37.81,75868.23,1.8,-0.40639,0.00024,16.75209]
[1777520214765,37.81,75868.23,1.8,-0.40639,0.00024,16.75209]
[1777520215239,37.81,75868.23,1.8,-0.40639,0.00024,16.75211]
[1777520216784,37.81,75868.21,1.8,-0.4064,0.00024,16.75218]
[1777520217253,37.81,75868.36,1.8,-0.40637,0.00024,16.75187]
[1777520222267,37.81,75870.25,1.8,-0.40593,0.00024,16.74778]
[1777520226936,37.82,75870.7,1.8,-0.40583,0.00024,16.74692]
[1777520226944,37.82,75870.7,1.8,-0.40583,0.00024,16.74692]
[1777520226956,37.82,75870.7,1.8,-0.40583,0.00024,16.74692]
[1777520226976,37.82,75870.7,1.8,-0.40583,0.00024,16.74692]
[1777520227305,37.82,75870.7,1.8,-0.40583,0.00024,16.74692]
[1777520228975,37.82,75872.42,1.8,-0.40543,0.00024,16.74314]
[1777520233707,37.83,75872.91,1.8,-0.40533,0.00024,16.74219]
[1777520234030,37.83,75873.47,1.8,-0.4052,0.00024,16.74097]
[1777520235318,37.83,75878.02,1.8,-0.40412,0.00024,16.73076]
[1777520238807,37.83,75878.62,1.8,-0.40398,0.00024,16.72944]
[1777520239162,37.83,75878.91,1.8,-0.40392,0.00024,16.72879]
[1777520244905,37.84,75879.13,1.8,-0.40387,0.00024,16.72834]
[1777520245223,37.84,75879.13,1.8,-0.40387,0.00024,16.72834]
[1777520245342,37.84,75878.61,1.8,-0.40399,0.00024,16.72955]
[1777520246182,37.84,75874.34,1.8,-0.40501,0.00024,16.73919]
[1777520252257,37.84,75872.83,1.8,-0.40538,0.00024,16.74268]
[1777520253084,37.84,75871.8,1.8,-0.4056,0.00024,16.73986]
[1777520253096,37.84,75871.8,1.8,-0.4056,0.00024,16.73986]
[1777520253292,37.85,75867.76,1.8,-0.40656,0.00024,16.74884]
[1777520258299,37.85,75865.54,1.8,-0.4071,0.00024,16.75379]
[1777520263603,37.86,75864.95,1.8,-0.40725,0.00024,16.75523]
[1777520265447,37.86,75870.42,1.8,-0.40596,0.00024,16.74324]
[1777520265552,37.86,75870.42,1.8,-0.40596,0.00024,16.74324]
[1777520265571,37.86,75870.42,1.8,-0.40596,0.00024,16.74324]
[1777520265653,37.86,75871.36,1.8,-0.40574,0.00024,16.74118]
[1777520267570,37.86,75871.42,1.8,-0.40573,0.00024,16.74107]
[1777520267591,37.86,75871.42,1.8,-0.40573,0.00024,16.74107]
[1777520267622,37.86,75871.42,1.8,-0.40573,0.00024,16.74107]
[1777520267874,37.86,75872.16,1.8,-0.40556,0.00024,16.73949]
[1777520269594,37.86,75872.36,1.8,-0.40551,0.00024,16.73904]
[1777520269611,37.86,75872.36,1.8,-0.40551,0.00024,16.73904]
[1777520269695,37.86,75874.92,1.8,-0.40491,0.00024,16.73335]
[1777520271617,37.87,75874.97,1.8,-0.4049,0.00024,16.73328]
[1777520271653,37.87,75874.97,1.8,-0.4049,0.00024,16.73328]
[1777520271670,37.87,75874.97,1.8,-0.4049,0.00024,16.73328]
[1777520271686,37.87,75874.97,1.8,-0.4049,0.00024,16.73328]
[1777520273643,37.87,75872.46,1.8,-0.4055,0.00024,16.73896]
[1777520273670,37.87,75872.46,1.8,-0.4055,0.00024,16.73896]
[1777520273688,37.87,75872.46,1.8,-0.4055,0.00024,16.73896]
[1777520273701,37.87,75872.46,1.8,-0.4055,0.00024,16.73896]
[1777520275685,37.87,75872.14,1.8,-0.40558,0.00024,16.73973]
[1777520275706,37.87,75872.14,1.8,-0.40558,0.00024,16.73973]
[1777520275735,37.87,75872.14,1.8,-0.40558,0.00024,16.73973]
[1777520275807,37.87,75873.34,1.8,-0.4053,0.00024,16.73711]
[1777520277688,37.87,75873.28,1.8,-0.40532,0.00024,16.73724]
[1777520277712,37.87,75873.28,1.8,-0.40532,0.00024,16.73724]
[1777520277748,37.88,75872.74,1.8,-0.40545,0.00024,16.73847]
[1777520279719,37.88,75872.82,1.8,-0.40543,0.00024,16.73831]
[1777520279740,37.88,75872.82,1.8,-0.40543,0.00024,16.73831]
[1777520279752,37.88,75872.82,1.8,-0.40543,0.00024,16.73831]
[1777520279767,37.88,75872.82,1.8,-0.40543,0.00024,16.73831]
[1777520281734,37.88,75872.86,1.8,-0.40542,0.00024,16.73826]
[1777520281756,37.88,75872.86,1.8,-0.40542,0.00024,16.73826]
[1777520281772,37.88,75872.86,1.8,-0.40542,0.00024,16.73826]
[1777520281787,37.88,75872.86,1.8,-0.40542,0.00024,16.73826]
[1777520283771,37.88,75871.75,1.8,-0.40569,0.00024,16.74077]
[1777520283793,37.88,75871.75,1.8,-0.40569,0.00024,16.74077]
[1777520283823,37.88,75871.75,1.8,-0.40569,0.00024,16.74077]
[1777520283894,37.88,75872.44,1.8,-0.40553,0.00024,16.73927]
[1777520285802,37.88,75872.38,1.8,-0.40554,0.00024,16.7394]
[1777520285812,37.88,75872.38,1.8,-0.40554,0.00024,16.7394]
[1777520285832,37.88,75875.07,1.8,-0.40491,0.00024,16.73341]
[1777520287819,37.88,75874.93,1.8,-0.40494,0.00024,16.73375]
[1777520287829,37.88,75874.93,1.8,-0.40494,0.00024,16.73375]
[1777520287838,37.88,75874.93,1.8,-0.40494,0.00024,16.73375]
[1777520287858,37.88,75874.93,1.8,-0.40494,0.00024,16.73375]
[1777520289843,37.88,75875.18,1.8,-0.40489,0.00024,16.73323]
[1777520289866,37.88,75875.18,1.8,-0.40489,0.00024,16.73323]
[1777520289881,37.88,75875.18,1.8,-0.40489,0.00024,16.73323]
[1777520289896,37.88,75875.18,1.8,-0.40489,0.00024,16.73323]
[1777520291836,37.89,75875.11,1.8,-0.40491,0.00024,16.73343]
[1777520291857,37.89,75875.11,1.8,-0.40491,0.00024,16.73343]
[1777520291919,37.89,75874.9,1.8,-0.40496,0.00024,16.73395]
[1777520295799,37.89,75879.22,1.8,-0.40395,0.00024,16.72429]
[1777520300837,37.9,75877.77,1.8,-0.40431,0.00024,16.72772]
[1777520305868,37.9,75879.5,1.8,-0.40391,0.00024,16.72394]
[1777520310904,37.91,75879.55,1.8,-0.40391,0.00024,16.72396]
[1777520315939,37.91,75880.27,1.8,-0.40373,0.00024,16.71728]
[1777520320974,37.92,75880.15,1.8,-0.40377,0.00024,16.71769]
[1777520321840,37.92,75880.15,1.8,-0.40377,0.00024,16.71769]
[1777520321930,37.92,75880.15,1.8,-0.40377,0.00024,16.71769]
[1777520322430,37.92,75884.56,1.8,-0.40273,0.00024,16.70766]
[1777520323661,37.92,75884.56,1.8,-0.40273,0.00024,16.70769]
[1777520323678,37.92,75884.56,1.8,-0.40273,0.00024,16.70769]
[1777520323692,37.92,75884.56,1.8,-0.40273,0.00024,16.70769]
[1777520324383,37.92,75890.38,1.8,-0.40136,0.00024,16.69427]
[1777520327160,37.93,75890.14,1.8,-0.40142,0.00024,16.69491]
[1777520327409,37.93,75890.33,1.8,-0.40138,0.00024,16.69451]
[1777520327593,37.93,75890.33,1.8,-0.40138,0.00024,16.69451]
[1777520327698,37.93,75890.33,1.8,-0.40138,0.00024,16.69451]
[1777520327826,37.93,75890.33,1.8,-0.40138,0.00024,16.69451]
[1777520327955,37.93,75890.33,1.8,-0.40138,0.00024,16.69451]
[1777520327965,37.93,75890.33,1.8,-0.40138,0.00024,16.69451]
[1777520328234,37.93,75890.33,1.8,-0.40138,0.00024,16.69451]
[1777520328271,37.93,75890.33,1.8,-0.40138,0.00024,16.69451]
[1777520328299,37.93,75899.77,1.8,-0.39916,0.00024,16.67231]
[1777520330259,37.93,75904.83,1.8,-0.39795,0.00024,16.66007]
[1777520330606,37.93,75904.83,1.8,-0.39795,0.00024,16.66007]
[1777520331292,37.92,75904.65,1.8,-0.39799,0.00024,16.66046]
[1777520336767,37.92,75901.63,1.8,-0.39869,0.00024,16.66762]
[1777520339970,37.92,75895.37,1.8,-0.40017,0.00024,16.6825]
[1777520342299,37.92,75895.88,1.8,-0.40005,0.00024,16.68132]
[1777520344707,37.92,75897.08,1.8,-0.39977,0.00024,16.67853]
[1777520345142,37.92,75896.16,1.8,-0.39999,0.00024,16.68071]
[1777520349900,37.93,75894.26,1.8,-0.40045,0.00024,16.68525]
[1777520350797,37.93,75894.21,1.8,-0.40046,0.00024,16.68538]
[1777520351184,37.93,75893.78,1.8,-0.40056,0.00024,16.68641]
[1777520355472,37.93,75900.96,1.8,-0.39887,0.00024,16.66947]
[1777520355682,37.93,75900.96,1.8,-0.39887,0.00024,16.66947]
[1777520355749,37.93,75900.96,1.8,-0.39887,0.00024,16.66947]
[1777520355780,37.93,75900.96,1.8,-0.39887,0.00024,16.66947]
[1777520356431,37.93,75906.88,1.8,-0.39748,0.00024,16.65524]
[1777520358234,37.93,75911.24,1.8,-0.39645,0.00024,16.64462]
[1777520358895,37.93,75911.24,1.8,-0.39645,0.00024,16.64462]
[1777520359128,37.93,75911.24,1.8,-0.39645,0.00024,16.64462]
[1777520359150,37.93,75911.24,1.8,-0.39645,0.00024,16.64462]
[1777520360491,37.93,75911.47,1.8,-0.3964,0.00024,16.64404]
[1777520360533,37.93,75911.95,1.8,-0.39628,0.00024,16.64284]
[1777520364117,37.93,75910.58,1.8,-0.3966,0.00024,16.64614]
[1777520364203,37.93,75910.58,1.8,-0.3966,0.00024,16.64614]
[1777520364304,37.93,75910.52,1.8,-0.39661,0.00024,16.64625]
[1777520364870,37.93,75910.52,1.8,-0.39661,0.00024,16.64625]
[1777520365093,37.93,75910.52,1.8,-0.39661,0.00024,16.64625]
[1777520365282,37.92,75911.21,1.8,-0.39645,0.00024,16.64455]
[1777520365783,37.92,75911.21,1.8,-0.39645,0.00024,16.64455]
[1777520365801,37.92,75911.21,1.8,-0.39645,0.00024,16.64455]
[1777520365812,37.92,75911.21,1.8,-0.39645,0.00024,16.64455]
[1777520366290,37.92,75919.21,1.8,-0.39456,0.00024,16.62473]
[1777520366510,37.92,75919.21,1.8,-0.39456,0.00024,16.62473]
[1777520366534,37.92,75919.21,1.8,-0.39456,0.00024,16.62473]
[1777520366560,37.92,75919.21,1.8,-0.39456,0.00024,16.62473]
[1777520367329,37.92,75919.21,1.8,-0.39456,0.00024,16.62473]
[1777520367404,37.92,75911.74,1.8,-0.39632,0.00024,16.64319]
[1777520367634,37.92,75911.74,1.8,-0.39632,0.00024,16.64319]
[1777520368303,37.92,75912.19,1.8,-0.39621,0.00024,16.64206]
[1777520369454,37.92,75912.19,1.8,-0.39621,0.00024,16.64206]
[1777520369473,37.92,75912.19,1.8,-0.39621,0.00024,16.64206]
[1777520369310,37.92,75931.08,1.8,-0.39177,0.00023,16.59461]
[1777520370317,37.92,75932.03,1.8,-0.39155,0.00023,16.59216]
[1777520372328,37.92,75932.31,1.8,-0.39145,0.00023,16.58621]
[1777520372350,37.92,75936.76,1.8,-0.39041,0.00023,16.5747]
[1777520373175,37.92,75936.76,1.8,-0.39041,0.00023,16.5747]
[1777520373338,37.92,75936.81,1.8,-0.39039,0.00023,16.57456]
[1777520378403,37.92,75940.56,1.8,-0.38952,0.00023,16.56477]
[1777520380557,37.92,75941.33,1.8,-0.38934,0.00023,16.56275]
[1777520380580,37.92,75941.33,1.8,-0.38934,0.00023,16.56275]
[1777520381285,37.92,75941.33,1.8,-0.38934,0.00023,16.56275]
[1777520381463,37.92,75941.33,1.8,-0.38934,0.00023,16.56275]
[1777520381499,37.92,75932.44,1.8,-0.39142,0.00023,16.58586]
[1777520383487,37.92,75922.75,1.8,-0.39369,0.00023,16.61052]
[1777520383826,37.92,75922.75,1.8,-0.39369,0.00023,16.61052]
[1777520384407,37.92,75922.75,1.8,-0.39369,0.00023,16.61052]
[1777520389044,37.92,75921.93,1.8,-0.39388,0.00024,16.61247]
[1777520389313,37.92,75921.93,1.8,-0.39388,0.00024,16.61247]
[1777520389453,37.91,75921.59,1.8,-0.39395,0.00024,16.6133]
[1777520389961,37.91,75921.59,1.8,-0.39395,0.00024,16.6133]
[1777520389986,37.91,75921.59,1.8,-0.39395,0.00024,16.6133]
[1777520390000,37.91,75921.59,1.8,-0.39395,0.00024,16.6133]
[1777520390003,37.91,75921.59,1.8,-0.39395,0.00024,16.6133]
[1777520391465,37.91,75913.1,1.8,-0.39595,0.00024,16.63437]
[1777520395401,37.91,75911.41,1.8,-0.39634,0.00024,16.63842]
[1777520395641,37.91,75911.12,1.8,-0.3964,0.00024,16.63909]
[1777520395656,37.91,75911.12,1.8,-0.3964,0.00024,16.63909]
[1777520396502,37.91,75910.06,1.8,-0.39665,0.00024,16.64165]
[1777520397477,37.91,75910.06,1.8,-0.39665,0.00024,16.64165]
[1777520397512,37.91,75900.95,1.8,-0.39879,0.00024,16.66365]
[1777520398592,37.9,75898.84,1.8,-0.39929,0.00024,16.66864]
[1777520398629,37.9,75898.84,1.8,-0.39929,0.00024,16.66864]
[1777520399524,37.9,75897.66,1.8,-0.39956,0.00024,16.6714]
[1777520400156,37.9,75897.66,1.8,-0.39956,0.00024,16.6714]
[1777520401524,37.9,75897.23,1.8,-0.39966,0.00024,16.67237]
[1777520401538,37.9,75894.76,1.8,-0.40024,0.00024,16.67816]
[1777520405159,37.89,75894.05,1.8,-0.40039,0.00024,16.67967]
[1777520406379,37.89,75893.57,1.8,-0.4005,0.00024,16.68075]
[1777520406394,37.89,75893.57,1.8,-0.4005,0.00024,16.68075]
[1777520406406,37.89,75893.57,1.8,-0.4005,0.00024,16.68075]
[1777520406572,37.89,75889.48,1.8,-0.40146,0.00024,16.69026]
[1777520407572,37.89,75889.48,1.8,-0.40146,0.00024,16.69026]
[1777520407581,37.89,75889.48,1.8,-0.40146,0.00024,16.69026]
[1777520407590,37.89,75889.48,1.8,-0.40146,0.00024,16.69026]
[1777520407645,37.89,75881.34,1.8,-0.40339,0.00024,16.70901]
[1777520409615,37.89,75881.34,1.8,-0.40338,0.00024,16.709]
[1777520409680,37.89,75878.68,1.8,-0.40401,0.00024,16.71504]
[1777520415182,37.89,75875.99,1.8,-0.40466,0.00024,16.72121]
[1777520415330,37.89,75875.99,1.8,-0.40466,0.00024,16.72121]
[1777520416308,37.89,75876.03,1.8,-0.40466,0.00024,16.7212]
[1777520417703,37.9,75875.06,1.8,-0.40489,0.00024,16.72341]
[1777520417916,37.9,75875.06,1.8,-0.40489,0.00024,16.72341]
[1777520417938,37.9,75875.06,1.8,-0.40489,0.00024,16.72341]
[1777520417952,37.9,75875.06,1.8,-0.40489,0.00024,16.72341]
[1777520418485,37.9,75867.23,1.8,-0.40676,0.00024,16.74084]
[1777520419734,37.9,75865.26,1.8,-0.40723,0.00024,16.74518]
[1777520419755,37.9,75865.26,1.8,-0.40723,0.00024,16.74518]
[1777520419763,37.9,75865.26,1.8,-0.40723,0.00024,16.74518]
[1777520421757,37.9,75864.58,1.8,-0.40739,0.00024,16.74668]
[1777520421791,37.9,75864.58,1.8,-0.40739,0.00024,16.74668]
[1777520421908,37.9,75864.58,1.8,-0.40739,0.00024,16.74668]
[1777520422006,37.9,75864.06,1.8,-0.40752,0.00024,16.74786]
[1777520423782,37.9,75864.06,1.8,-0.40752,0.00024,16.74786]
[1777520423785,37.9,75864.06,1.8,-0.40752,0.00024,16.74786]
[1777520424278,37.9,75864.06,1.8,-0.40752,0.00024,16.74786]
[1777520424293,37.9,75864.06,1.8,-0.40752,0.00024,16.74786]
[1777520424473,37.9,75863.38,1.8,-0.40768,0.00024,16.74938]
[1777520427365,37.91,75861.64,1.8,-0.4081,0.00024,16.75317]
[1777520427466,37.91,75856.73,1.8,-0.40927,0.00024,16.76373]
[1777520428147,37.91,75856.73,1.8,-0.40927,0.00024,16.76373]
[1777520429135,37.91,75849.0,1.8,-0.41111,0.00024,16.78005]
[1777520429875,37.91,75849.0,1.8,-0.41111,0.00024,16.78005]
[1777520429955,37.91,75846.84,1.8,-0.41162,0.00024,16.78454]
[1777520433544,37.91,75852.03,1.8,-0.41036,0.00024,16.76856]
[1777520433897,37.91,75852.03,1.8,-0.41036,0.00024,16.76856]
[1777520433960,37.91,75848.32,1.8,-0.41125,0.00024,16.77632]
[1777520436323,37.91,75848.25,1.8,-0.41126,0.00024,16.77647]
[1777520437944,37.91,75848.01,1.8,-0.41132,0.00024,16.77698]
[1777520438042,37.91,75847.78,1.8,-0.41138,0.00024,16.77746]
[1777520439962,37.91,75847.5,1.8,-0.41145,0.00024,16.77805]
[1777520440063,37.91,75848.72,1.8,-0.41116,0.00024,16.77551]
[1777520443420,37.91,75855.87,1.8,-0.40946,0.00024,16.76048]
[1777520448497,37.91,75858.11,1.8,-0.40893,0.00024,16.75576]
[1777520453902,37.92,75859.18,1.8,-0.40868,0.00024,16.75354]
[1777520456872,37.92,75859.79,1.8,-0.40854,0.00024,16.75228]
[1777520458178,37.92,75858.31,1.8,-0.40889,0.00024,16.75546]
[1777520458274,37.92,75858.22,1.8,-0.40892,0.00024,16.75568]
[1777520458892,37.92,75858.22,1.8,-0.40892,0.00024,16.75568]
[1777520458921,37.92,75858.22,1.8,-0.40892,0.00024,16.75568]
[1777520458980,37.92,75858.45,1.8,-0.40886,0.00024,16.75519]
[1777520460209,37.92,75858.45,1.8,-0.40886,0.00024,16.75519]
[1777520460300,37.92,75863.71,1.8,-0.40762,0.00024,16.74386]
[1777520465986,37.93,75863.91,1.8,-0.40758,0.00024,16.74351]
[1777520471019,37.93,75863.56,1.8,-0.40766,0.00024,16.74427]
[1777520476055,37.93,75864.28,1.8,-0.40749,0.00024,16.74271]
[1777520477314,37.93,75864.28,1.8,-0.40749,0.00024,16.74271]
[1777520477612,37.93,75865.83,1.8,-0.40712,0.00024,16.73933]
[1777520478412,37.93,75865.83,1.8,-0.40712,0.00024,16.73933]
[1777520478428,37.93,75865.83,1.8,-0.40712,0.00024,16.73933]
[1777520480444,37.92,75868.04,1.8,-0.4066,0.00024,16.73447]
[1777520480458,37.92,75868.04,1.8,-0.4066,0.00024,16.73447]
[1777520481668,37.92,75875.85,1.8,-0.40474,0.00024,16.71711]
[1777520482471,37.92,75875.85,1.8,-0.40474,0.00024,16.71711]
[1777520482487,37.92,75875.85,1.8,-0.40474,0.00024,16.71711]
[1777520486520,37.92,75873.91,1.8,-0.4052,0.00024,16.72144]
[1777520486532,37.92,75873.91,1.8,-0.4052,0.00024,16.72144]
[1777520488552,37.92,75875.19,1.8,-0.4049,0.00024,16.71857]
[1777520488561,37.92,75875.19,1.8,-0.4049,0.00024,16.71857]
[1777520491504,37.92,75875.83,1.8,-0.40475,0.00024,16.71715]
[1777520491534,37.92,75875.83,1.8,-0.40475,0.00024,16.71715]
[1777520491546,37.92,75877.35,1.8,-0.40436,0.00024,16.70856]
[1777520492603,37.92,75877.35,1.8,-0.40436,0.00024,16.70856]
[1777520492638,37.92,75877.35,1.8,-0.40436,0.00024,16.70856]
[1777520493208,37.93,75879.22,1.8,-0.40392,0.00024,16.70437]
[1777520494607,37.93,75879.22,1.8,-0.40392,0.00024,16.70437]
[1777520495635,37.93,75880.33,1.8,-0.40366,0.00024,16.70188]
[1777520496627,37.93,75880.33,1.8,-0.40366,0.00024,16.70188]
[1777520496636,37.93,75880.33,1.8,-0.40366,0.00024,16.70188]
[1777520496645,37.93,75880.33,1.8,-0.40366,0.00024,16.70188]
[1777520498653,37.93,75879.13,1.8,-0.40395,0.00024,16.70464]
[1777520498665,37.93,75879.13,1.8,-0.40395,0.00024,16.70464]
[1777520500672,37.93,75878.91,1.8,-0.404,0.00024,16.7051]
[1777520500684,37.93,75878.91,1.8,-0.404,0.00024,16.7051]
[1777520502697,37.93,75878.87,1.8,-0.40401,0.00024,16.70516]
[1777520502703,37.93,75878.87,1.8,-0.40401,0.00024,16.70516]
[1777520502733,37.93,75878.87,1.8,-0.40401,0.00024,16.70516]
[1777520503243,37.92,75878.87,1.8,-0.404,0.00024,16.70515]
[1777520504722,37.92,75878.82,1.8,-0.40402,0.00024,16.70525]
[1777520504758,37.92,75878.82,1.8,-0.40402,0.00024,16.70525]
[1777520505259,37.92,75878.6,1.8,-0.40407,0.00024,16.70573]
[1777520506742,37.92,75877.75,1.8,-0.40427,0.00024,16.70764]
[1777520506777,37.92,75877.75,1.8,-0.40427,0.00024,16.70764]
[1777520506790,37.92,75877.75,1.8,-0.40427,0.00024,16.70764]
[1777520506807,37.92,75877.75,1.8,-0.40427,0.00024,16.70764]
[1777520508771,37.92,75874.45,1.8,-0.40505,0.00024,16.71502]
[1777520508785,37.92,75874.45,1.8,-0.40505,0.00024,16.71502]
[1777520508797,37.92,75874.45,1.8,-0.40505,0.00024,16.71502]
[1777520508816,37.92,75874.45,1.8,-0.40505,0.00024,16.71502]
[1777520510786,37.92,75874.83,1.8,-0.40495,0.00024,16.71414]
[1777520510823,37.92,75874.83,1.8,-0.40495,0.00024,16.71414]
[1777520510852,37.92,75874.83,1.8,-0.40495,0.00024,16.71414]
[1777520511300,37.92,75874.83,1.8,-0.40495,0.00024,16.71412]
[1777520512805,37.92,75875.46,1.8,-0.4048,0.00024,16.71269]
[1777520512828,37.92,75875.46,1.8,-0.4048,0.00024,16.71269]
[1777520513313,37.92,75875.11,1.8,-0.40488,0.00024,16.71346]
[1777520514831,37.92,75875.09,1.8,-0.40488,0.00024,16.71348]
[1777520514862,37.92,75875.09,1.8,-0.40488,0.00024,16.71348]
[1777520514892,37.92,75875.09,1.8,-0.40488,0.00024,16.71348]
[1777520515328,37.92,75874.39,1.8,-0.40505,0.00024,16.71503]
[1777520516861,37.92,75874.05,1.8,-0.40513,0.00024,16.71578]
[1777520516895,37.92,75874.05,1.8,-0.40513,0.00024,16.71578]
[1777520517446,37.92,75871.16,1.8,-0.40581,0.00024,16.72219]
[1777520518890,37.91,75871.17,1.8,-0.40581,0.00024,16.72215]
[1777520518910,37.91,75871.17,1.8,-0.40581,0.00024,16.72215]
[1777520518923,37.91,75871.17,1.8,-0.40581,0.00024,16.72215]
[1777520518939,37.91,75871.17,1.8,-0.40581,0.00024,16.72215]
[1777520519228,37.91,75871.17,1.8,-0.40581,0.00024,16.72215]
[1777520519364,37.91,75871.17,1.8,-0.4058,0.00024,16.72213]
[1777520520905,37.91,75871.4,1.8,-0.40575,0.00024,16.7216]
[1777520520942,37.91,75871.4,1.8,-0.40575,0.00024,16.7216]
[1777520520971,37.91,75871.4,1.8,-0.40575,0.00024,16.7216]
[1777520521370,37.91,75871.99,1.8,-0.40561,0.00024,16.72027]
[1777520522930,37.91,75871.99,1.8,-0.40561,0.00024,16.72027]
[1777520522955,37.91,75871.99,1.8,-0.40561,0.00024,16.72027]
[1777520523384,37.91,75872.4,1.8,-0.4055,0.00024,16.71932]
[1777520524953,37.91,75872.8,1.8,-0.40541,0.00024,16.71841]
[1777520524963,37.91,75872.8,1.8,-0.40541,0.00024,16.71841]
[1777520524977,37.91,75872.8,1.8,-0.40541,0.00024,16.71841]
[1777520524994,37.91,75872.8,1.8,-0.40541,0.00024,16.71841]
[1777520525481,37.91,75872.8,1.8,-0.40541,0.00024,16.71841]
[1777520525497,37.91,75872.8,1.8,-0.40541,0.00024,16.71841]
[1777520525504,37.91,75875.72,1.8,-0.40471,0.00024,16.71186]
[1777520525905,37.91,75875.72,1.8,-0.40471,0.00024,16.71186]
[1777520525957,37.91,75875.72,1.8,-0.40471,0.00024,16.71186]
[1777520526031,37.91,75875.72,1.8,-0.40471,0.00024,16.71186]
[1777520526405,37.91,75876.37,1.8,-0.40456,0.00024,16.71041]
[1777520527087,37.91,75876.37,1.8,-0.40456,0.00024,16.71041]
[1777520527118,37.91,75876.37,1.8,-0.40456,0.00024,16.71041]
[1777520527672,37.91,75888.06,1.8,-0.40179,0.00024,16.68373]
[1777520529482,37.91,75882.14,1.8,-0.4032,0.00024,16.6974]
[1777520530085,37.91,75882.14,1.8,-0.4032,0.00024,16.6974]
[1777520530119,37.91,75882.14,1.8,-0.4032,0.00024,16.6974]
[1777520530134,37.91,75882.14,1.8,-0.4032,0.00024,16.6974]
[1777520530150,37.91,75882.14,1.8,-0.4032,0.00024,16.6974]
[1777520530432,37.91,75882.14,1.8,-0.4032,0.00024,16.6974]
[1777520531033,37.91,75882.14,1.8,-0.4032,0.00024,16.6974]
[1777520531604,37.91,75879.29,1.8,-0.40387,0.00024,16.70387]
[1777520536621,37.91,75879.77,1.8,-0.40376,0.00024,16.70273]
[1777520541629,37.91,75879.23,1.8,-0.40388,0.00024,16.7039]
[1777520546632,37.9,75880.04,1.8,-0.40368,0.00024,16.702]
[1777520549228,37.9,75881.64,1.8,-0.4033,0.00024,16.69833]
[1777520549238,37.9,75881.64,1.8,-0.4033,0.00024,16.69833]
[1777520549248,37.9,75881.64,1.8,-0.4033,0.00024,16.69833]
[1777520550741,37.9,75885.86,1.8,-0.4023,0.00024,16.68863]
[1777520551251,37.9,75885.86,1.8,-0.4023,0.00024,16.68863]
[1777520551267,37.9,75885.86,1.8,-0.4023,0.00024,16.68863]
[1777520556277,37.9,75889.28,1.8,-0.40146,0.00024,16.6755]
[1777520561279,37.9,75890.36,1.8,-0.40121,0.00024,16.67299]
[1777520561371,37.9,75890.36,1.8,-0.40121,0.00024,16.67299]
[1777520561386,37.9,75890.36,1.8,-0.40121,0.00024,16.67299]
[1777520566401,37.9,75889.66,1.8,-0.40137,0.00024,16.67463]
[1777520567734,37.9,75883.87,1.8,-0.40274,0.00024,16.68801]
[1777520568542,37.9,75883.87,1.8,-0.40274,0.00024,16.68801]
[1777520568550,37.9,75883.87,1.8,-0.40274,0.00024,16.68801]
[1777520568559,37.9,75883.87,1.8,-0.40274,0.00024,16.68801]
[1777520568582,37.9,75883.87,1.8,-0.40274,0.00024,16.68801]
[1777520568597,37.9,75883.87,1.8,-0.40274,0.00024,16.68801]
[1777520568700,37.9,75883.69,1.8,-0.40279,0.00024,16.68843]
[1777520569470,37.9,75883.69,1.8,-0.40279,0.00024,16.68843]
[1777520569707,37.9,75882.71,1.8,-0.40302,0.00024,16.69067]
[1777520571483,37.9,75881.39,1.8,-0.40333,0.00024,16.69369]
[1777520571720,37.9,75880.94,1.8,-0.40344,0.00024,16.69471]
[1777520573516,37.9,75878.84,1.8,-0.40393,0.00024,16.69949]
[1777520573523,37.9,75878.84,1.8,-0.40393,0.00024,16.69949]
[1777520578525,37.9,75877.73,1.8,-0.4042,0.00024,16.70199]
[1777520581604,37.9,75877.09,1.8,-0.40435,0.00024,16.70343]
[1777520581610,37.9,75877.09,1.8,-0.40435,0.00024,16.70343]
[1777520581645,37.9,75877.09,1.8,-0.40435,0.00024,16.70343]
[1777520581657,37.9,75879.33,1.8,-0.40382,0.00024,16.69836]
[1777520583624,37.9,75879.33,1.8,-0.40382,0.00024,16.69836]
[1777520583725,37.9,75880.96,1.8,-0.40343,0.00024,16.69465]
[1777520585650,37.9,75881.49,1.8,-0.40331,0.00024,16.69345]
[1777520585662,37.9,75881.49,1.8,-0.40331,0.00024,16.69345]
[1777520586559,37.9,75881.21,1.8,-0.40337,0.00024,16.69409]
[1777520586572,37.9,75881.21,1.8,-0.40337,0.00024,16.69409]
[1777520586666,37.9,75881.07,1.8,-0.40341,0.00024,16.69441]
[1777520587673,37.9,75881.07,1.8,-0.40341,0.00024,16.69441]
[1777520588715,37.9,75875.34,1.8,-0.40476,0.00024,16.70737]
[1777520591724,37.9,75874.74,1.8,-0.4049,0.00024,16.7087]
[1777520591738,37.9,75874.74,1.8,-0.4049,0.00024,16.7087]
[1777520591749,37.9,75874.91,1.8,-0.40486,0.00024,16.70831]
[1777520594648,37.9,75875.3,1.8,-0.40477,0.00024,16.70743]
[1777520594692,37.9,75875.3,1.8,-0.40477,0.00024,16.70743]
[1777520594749,37.9,75879.27,1.8,-0.40383,0.00024,16.69847]
[1777520595817,37.9,75879.27,1.8,-0.40383,0.00024,16.69847]
[1777520595847,37.9,75879.27,1.8,-0.40383,0.00024,16.69847]
[1777520595876,37.9,75879.27,1.8,-0.40383,0.00024,16.69847]
[1777520596108,37.9,75879.27,1.8,-0.40383,0.00024,16.69847]
[1777520596144,37.9,75879.27,1.8,-0.40383,0.00024,16.69847]
[1777520596725,37.9,75879.27,1.8,-0.40383,0.00024,16.69847]
[1777520596738,37.9,75879.27,1.8,-0.40383,0.00024,16.69847]
[1777520596209,37.9,75881.67,1.8,-0.40326,0.00024,16.693]
[1777520597449,37.9,75882.84,1.8,-0.40298,0.00024,16.69031]
[1777520597802,37.9,75882.84,1.8,-0.40298,0.00024,16.69031]
[1777520598675,37.9,75881.64,1.8,-0.40326,0.00024,16.69305]
[1777520599823,37.9,75881.01,1.8,-0.40341,0.00024,16.69448]
[1777520599833,37.9,75881.01,1.8,-0.40341,0.00024,16.69448]
[1777520601845,37.9,75881.27,1.8,-0.40335,0.00024,16.69387]
[1777520601856,37.9,75881.27,1.8,-0.40335,0.00024,16.69387]
[1777520605650,37.9,75881.16,1.8,-0.40337,0.00024,16.69409]
[1777520605679,37.9,75881.16,1.8,-0.40337,0.00024,16.69409]
[1777520605888,37.9,75881.24,1.8,-0.40335,0.00024,16.6939]
[1777520608117,37.9,75881.02,1.8,-0.4034,0.00024,16.69439]
[1777520608128,37.9,75881.02,1.8,-0.4034,0.00024,16.69439]
[1777520608141,37.9,75881.02,1.8,-0.4034,0.00024,16.69439]
[1777520608157,37.9,75881.02,1.8,-0.4034,0.00024,16.69439]
[1777520608184,37.89,75880.77,1.8,-0.40346,0.00024,16.69494]
[1777520609610,37.89,75880.77,1.8,-0.40346,0.00024,16.69494]
[1777520609624,37.89,75880.77,1.8,-0.40346,0.00024,16.69494]
[1777520609630,37.89,75880.77,1.8,-0.40346,0.00024,16.69494]
[1777520609682,37.89,75880.92,1.8,-0.40343,0.00024,16.69459]
[1777520609937,37.89,75880.92,1.8,-0.40343,0.00024,16.69459]
[1777520610251,37.89,75880.92,1.8,-0.40343,0.00024,16.69459]
[1777520610282,37.89,75880.92,1.8,-0.40343,0.00024,16.69459]
[1777520610353,37.89,75880.8,1.8,-0.40345,0.00024,16.69486]
[1777520611072,37.89,75880.8,1.8,-0.40345,0.00024,16.69486]
[1777520611110,37.89,75880.8,1.8,-0.40345,0.00024,16.69486]
[1777520611642,37.89,75880.8,1.8,-0.40345,0.00024,16.69486]
[1777520611673,37.89,75880.8,1.8,-0.40345,0.00024,16.69486]
[1777520611711,37.89,75882.92,1.8,-0.40292,0.00024,16.68482]
[1777520611958,37.89,75882.92,1.8,-0.40292,0.00024,16.68482]
[1777520612786,37.89,75883.02,1.8,-0.4029,0.00024,16.68458]
[1777520617808,37.89,75882.77,1.8,-0.40296,0.00024,16.68512]
[1777520618028,37.89,75882.77,1.8,-0.40296,0.00024,16.68512]
[1777520618045,37.89,75882.77,1.8,-0.40296,0.00024,16.68512]
[1777520618116,37.89,75882.69,1.8,-0.40298,0.00024,16.68531]
[1777520620049,37.89,75882.7,1.8,-0.40297,0.00024,16.68528]
[1777520620064,37.89,75882.7,1.8,-0.40297,0.00024,16.68528]
[1777520620747,37.89,75881.39,1.8,-0.40328,0.00024,16.68826]
[1777520622073,37.89,75881.39,1.8,-0.40328,0.00024,16.68826]
[1777520622742,37.89,75881.89,1.8,-0.40316,0.00024,16.6871]
[1777520624099,37.89,75880.82,1.8,-0.40341,0.00024,16.68954]
[1777520624108,37.89,75880.82,1.8,-0.40341,0.00024,16.68954]
[1777520626133,37.89,75883.78,1.8,-0.40271,0.00024,16.68275]
[1777520626144,37.89,75883.78,1.8,-0.40271,0.00024,16.68275]
[1777520628144,37.89,75885.53,1.8,-0.4023,0.00024,16.67872]
[1777520628150,37.89,75885.53,1.8,-0.4023,0.00024,16.67872]
[1777520628185,37.89,75885.53,1.8,-0.4023,0.00024,16.67872]
[1777520628219,37.89,75885.17,1.8,-0.40238,0.00024,16.67954]
[1777520629278,37.89,75885.17,1.8,-0.40238,0.00024,16.67954]
[1777520629310,37.89,75885.17,1.8,-0.40238,0.00024,16.67954]
[1777520629378,37.89,75885.37,1.8,-0.40233,0.00024,16.67908]
[1777520631250,37.89,75885.55,1.8,-0.40229,0.00024,16.67866]
[1777520631264,37.89,75885.55,1.8,-0.40229,0.00024,16.67866]
[1777520631278,37.89,75885.55,1.8,-0.40229,0.00024,16.67866]
[1777520631294,37.89,75885.55,1.8,-0.40229,0.00024,16.67866]
[1777520631346,37.89,75887.77,1.8,-0.40176,0.00024,16.67352]
[1777520632191,37.89,75887.77,1.8,-0.40176,0.00024,16.67352]
[1777520632703,37.89,75888.52,1.8,-0.40159,0.00024,16.67178]
[1777520637719,37.89,75885.65,1.8,-0.40227,0.00024,16.67842]
[1777520642746,37.89,75882.28,1.8,-0.40306,0.00024,16.68614]
[1777520644333,37.89,75881.29,1.8,-0.4033,0.00024,16.68839]
[1777520644345,37.89,75881.29,1.8,-0.4033,0.00024,16.68839]
[1777520644787,37.89,75881.09,1.8,-0.40334,0.00024,16.68884]
[1777520646363,37.89,75880.98,1.8,-0.40337,0.00024,16.68908]
[1777520646395,37.89,75880.98,1.8,-0.40337,0.00024,16.68908]
[1777520646607,37.89,75879.43,1.8,-0.40374,0.00024,16.6926]
[1777520648385,37.89,75879.88,1.8,-0.40363,0.00024,16.69157]
[1777520648828,37.89,75879.59,1.8,-0.4037,0.00024,16.69222]
[1777520652430,37.88,75879.94,1.8,-0.40361,0.00024,16.69139]
[1777520652443,37.88,75879.94,1.8,-0.40361,0.00024,16.69139]
[1777520652792,37.88,75879.98,1.8,-0.4036,0.00024,16.69129]
[1777520654450,37.88,75879.98,1.8,-0.4036,0.00024,16.69128]
[1777520654463,37.88,75879.98,1.8,-0.4036,0.00024,16.69128]
[1777520654552,37.88,75880.45,1.8,-0.40349,0.00024,16.69021]
[1777520656473,37.88,75880.45,1.8,-0.40349,0.00024,16.6902]
[1777520656809,37.88,75880.08,1.8,-0.40357,0.00024,16.69103]
[1777520661810,37.88,75879.56,1.8,-0.40369,0.00024,16.69218]
[1777520664570,37.88,75879.38,1.8,-0.40373,0.00024,16.69256]
[1777520664583,37.88,75879.38,1.8,-0.40373,0.00024,16.69256]
[1777520664671,37.88,75880.99,1.8,-0.40335,0.00024,16.68888]
[1777520666602,37.88,75880.99,1.8,-0.40335,0.00024,16.68887]
[1777520666622,37.88,75880.99,1.8,-0.40335,0.00024,16.68887]
[1777520666698,37.88,75880.46,1.8,-0.40347,0.00024,16.69008]
[1777520668617,37.88,75880.46,1.8,-0.40347,0.00024,16.69007]
[1777520668824,37.88,75880.4,1.8,-0.40349,0.00024,16.6902]
[1777520672693,37.88,75882.39,1.8,-0.40299,0.00024,16.68044]
[1777520672696,37.88,75882.39,1.8,-0.40299,0.00024,16.68044]
[1777520672718,37.88,75882.39,1.8,-0.40299,0.00024,16.68044]
[1777520672754,37.88,75882.39,1.8,-0.40299,0.00024,16.68044]
[1777520674715,37.88,75884.39,1.8,-0.40251,0.00024,16.67583]
[1777520674785,37.88,75886.95,1.8,-0.4019,0.00024,16.66991]
[1777520679806,37.88,75890.17,1.8,-0.40114,0.00024,16.66242]
[1777520680802,37.88,75890.8,1.8,-0.40099,0.00024,16.66095]
[1777520680819,37.88,75890.8,1.8,-0.40099,0.00024,16.66095]
[1777520680804,37.88,75891.11,1.8,-0.40092,0.00024,16.66023]
[1777520681798,37.88,75891.49,1.8,-0.40083,0.00024,16.65935]
[1777520682832,37.88,75891.49,1.8,-0.40083,0.00024,16.65935]
[1777520682847,37.88,75891.49,1.8,-0.40083,0.00024,16.65935]
[1777520684773,37.88,75901.09,1.8,-0.39856,0.00024,16.63659]
[1777520686897,37.88,75900.98,1.8,-0.39859,0.00024,16.63688]
[1777520686907,37.88,75900.98,1.8,-0.39859,0.00024,16.63688]
[1777520691909,37.88,75901.35,1.8,-0.39851,0.00024,16.63608]
[1777520692751,37.88,75901.35,1.8,-0.39851,0.00024,16.63608]
[1777520692785,37.88,75901.32,1.8,-0.39852,0.00024,16.63617]
[1777520692937,37.88,75901.32,1.8,-0.39852,0.00024,16.63617]
[1777520692963,37.88,75901.32,1.8,-0.39852,0.00024,16.63617]
[1777520692971,37.88,75901.32,1.8,-0.39852,0.00024,16.63617]
[1777520692994,37.88,75901.32,1.8,-0.39852,0.00024,16.63617]
[1777520693571,37.88,75901.52,1.8,-0.39847,0.00024,16.63571]
[1777520694198,37.88,75901.52,1.8,-0.39847,0.00024,16.63571]
[1777520694213,37.88,75901.52,1.8,-0.39847,0.00024,16.63571]
[1777520694578,37.88,75903.63,1.8,-0.39797,0.00024,16.63059]
[1777520695813,37.88,75903.63,1.8,-0.39797,0.00024,16.63059]
[1777520697658,37.88,75903.64,1.8,-0.39796,0.00024,16.63049]
[1777520699025,37.88,75901.63,1.8,-0.39843,0.00024,16.63526]
[1777520705655,37.87,75899.16,1.8,-0.39899,0.00024,16.6409]
[1777520710690,37.86,75899.71,1.8,-0.39884,0.00024,16.63938]
[1777520711320,37.86,75899.71,1.8,-0.39884,0.00024,16.63938]
[1777520711500,37.86,75899.71,1.8,-0.39884,0.00024,16.63938]
[1777520711674,37.86,75899.71,1.8,-0.39884,0.00024,16.63938]
[1777520711707,37.86,75899.71,1.8,-0.39884,0.00024,16.63938]
[1777520711776,37.86,75896.79,1.8,-0.39953,0.00024,16.64631]
[1777520712204,37.86,75896.79,1.8,-0.39953,0.00024,16.64631]
[1777520713181,37.86,75896.79,1.8,-0.39952,0.00024,16.64627]
[1777520713712,37.85,75894.67,1.8,-0.40002,0.00024,16.65126]
[1777520714382,37.85,75894.67,1.8,-0.40002,0.00024,16.65126]
[1777520715202,37.85,75894.56,1.8,-0.40004,0.00024,16.65147]
[1777520717318,37.85,75894.44,1.8,-0.40006,0.00024,16.65167]
[1777520717377,37.85,75894.44,1.8,-0.40006,0.00024,16.65167]
[1777520721275,37.84,75893.49,1.8,-0.40027,0.00024,16.65373]
[1777520721768,37.84,75893.56,1.8,-0.40025,0.00024,16.65352]
[1777520726803,37.83,75893.95,1.8,-0.40014,0.00024,16.65237]
[1777520727318,37.83,75893.95,1.8,-0.40014,0.00024,16.65237]
[1777520727335,37.83,75893.95,1.8,-0.40014,0.00024,16.65237]
[1777520729686,37.83,75893.15,1.8,-0.40032,0.00024,16.65417]
[1777520729767,37.83,75893.15,1.8,-0.40032,0.00024,16.65417]
[1777520729901,37.83,75891.44,1.8,-0.40072,0.00024,16.65815]
[1777520730909,37.82,75883.88,1.8,-0.40251,0.00024,16.67571]
[1777520732854,37.82,75890.09,1.8,-0.401,0.00024,16.65597]
[1777520737889,37.81,75890.87,1.8,-0.40079,0.00024,16.65391]
[1777520742924,37.8,75894.42,1.8,-0.39993,0.00024,16.64531]
[1777520748431,37.79,75894.78,1.8,-0.39983,0.00024,16.64424]
[1777520754765,37.79,75895.41,1.8,-0.39966,0.00024,16.64254]
[1777520757716,37.78,75891.86,1.8,-0.40049,0.00024,16.65079]
[1777520757721,37.78,75891.69,1.8,-0.40052,0.00024,16.65114]
[1777520761766,37.77,75891.81,1.8,-0.40048,0.00024,16.65073]
[1777520761855,37.77,75891.77,1.8,-0.40049,0.00024,16.65078]
[1777520763781,37.77,75891.77,1.8,-0.40049,0.00024,16.65078]
[1777520763850,37.77,75891.69,1.8,-0.4005,0.00024,16.65088]
[1777520769108,37.76,75891.53,1.8,-0.40052,0.00024,16.65104]
[1777520774143,37.75,75891.77,1.8,-0.40044,0.00024,16.65026]
[1777520779178,37.74,75888.5,1.8,-0.4012,0.00024,16.65773]
[1777520781533,37.74,75889.18,1.8,-0.40103,0.00024,16.65609]
[1777520781635,37.74,75889.71,1.8,-0.4009,0.00024,16.65475]
[1777520784024,37.74,75890.34,1.8,-0.40075,0.00024,16.65329]
[1777520788069,37.74,75890.64,1.8,-0.40068,0.00024,16.65262]
[1777520793277,37.74,75890.18,1.8,-0.40077,0.00024,16.64858]
[1777520795950,37.74,75890.0,1.8,-0.40081,0.00024,16.64901]
[1777520795995,37.74,75889.13,1.8,-0.40102,0.00024,16.65107]
[1777520796181,37.74,75889.13,1.8,-0.40102,0.00024,16.65107]
[1777520796529,37.74,75885.66,1.8,-0.40185,0.00024,16.6592]
[1777520801548,37.74,75884.74,1.8,-0.40207,0.00024,16.66136]
[1777520807375,37.75,75882.73,1.8,-0.40255,0.00024,16.66605]
[1777520810042,37.75,75882.69,1.8,-0.40256,0.00024,16.66615]
[1777520810085,37.75,75882.69,1.8,-0.40256,0.00024,16.66615]
[1777520810123,37.75,75882.69,1.8,-0.40256,0.00024,16.66615]
[1777520810214,37.75,75882.69,1.8,-0.40256,0.00024,16.66615]
[1777520810428,37.75,75878.07,1.8,-0.40366,0.00024,16.67676]
[1777520811896,37.75,75878.07,1.8,-0.40366,0.00024,16.67676]
[1777520811910,37.75,75878.07,1.8,-0.40366,0.00024,16.67676]
[1777520811936,37.75,75878.07,1.8,-0.40366,0.00024,16.67676]
[1777520811998,37.75,75876.31,1.8,-0.40408,0.00024,16.68079]
[1777520812398,37.75,75876.31,1.8,-0.40408,0.00024,16.68079]
[1777520812433,37.75,75876.31,1.8,-0.40408,0.00024,16.68079]
[1777520812758,37.75,75868.51,1.8,-0.40595,0.00024,16.69835]
[1777520814398,37.75,75868.34,1.8,-0.40599,0.00024,16.69874]
[1777520814414,37.75,75868.34,1.8,-0.40599,0.00024,16.69874]
[1777520814493,37.75,75867.43,1.8,-0.40621,0.00024,16.70078]
[1777520816426,37.75,75867.43,1.8,-0.40621,0.00024,16.70079]
[1777520816451,37.75,75867.43,1.8,-0.40621,0.00024,16.70079]
[1777520816462,37.75,75867.43,1.8,-0.40621,0.00024,16.70079]
[1777520816481,37.75,75867.43,1.8,-0.40621,0.00024,16.70079]
[1777520818455,37.75,75864.64,1.8,-0.40688,0.00024,16.70698]
[1777520818476,37.75,75864.64,1.8,-0.40688,0.00024,16.70698]
[1777520818488,37.75,75864.64,1.8,-0.40688,0.00024,16.70698]
[1777520818505,37.75,75864.64,1.8,-0.40688,0.00024,16.70698]
[1777520820511,37.75,75861.55,1.8,-0.40762,0.00024,16.71378]
[1777520820531,37.75,75861.55,1.8,-0.40762,0.00024,16.71378]
[1777520820543,37.75,75861.55,1.8,-0.40762,0.00024,16.71378]
[1777520820560,37.75,75861.55,1.8,-0.40762,0.00024,16.71378]
[1777520820768,37.75,75861.55,1.8,-0.40762,0.00024,16.71378]
[1777520820799,37.75,75861.55,1.8,-0.40762,0.00024,16.71378]
[1777520820974,37.75,75861.71,1.8,-0.40758,0.00024,16.71344]
[1777520826508,37.76,75857.98,1.8,-0.40848,0.00024,16.72167]
[1777520831543,37.76,75856.46,1.8,-0.40886,0.00024,16.72506]
[1777520833194,37.76,75856.09,1.8,-0.40895,0.00024,16.72588]
[1777520833211,37.76,75856.09,1.8,-0.40895,0.00024,16.72588]
[1777520833557,37.77,75856.07,1.8,-0.40895,0.00024,16.72594]
[1777520838979,37.77,75857.7,1.8,-0.40857,0.00024,16.72252]
[1777520846049,37.78,75859.19,1.8,-0.40823,0.00024,16.71947]
[1777520853702,37.78,75856.41,1.8,-0.40888,0.00024,16.72037]
[1777520858733,37.78,75859.23,1.8,-0.40822,0.00024,16.71436]
[1777520863768,37.79,75854.95,1.8,-0.40925,0.00024,16.72365]
[1777520868803,37.79,75857.64,1.8,-0.40861,0.00024,16.71797]
[1777520873839,37.8,75857.75,1.8,-0.4086,0.00024,16.71785]
[1777520877158,37.8,75857.77,1.8,-0.4086,0.00024,16.71787]
[1777520877865,37.8,75857.74,1.8,-0.40861,0.00024,16.71796]
[1777520879880,37.8,75863.38,1.8,-0.40726,0.00024,16.70566]
[1777520884915,37.8,75861.89,1.8,-0.4076,0.00024,16.70881]
[1777520888944,37.79,75857.65,1.8,-0.40861,0.00024,16.71791]
[1777520893979,37.78,75857.36,1.8,-0.40866,0.00024,16.71841]
[1777520899014,37.78,75858.54,1.8,-0.40837,0.00024,16.71574]
[1777520904049,37.77,75859.21,1.8,-0.4082,0.00024,16.71416]
[1777520910090,37.77,75859.24,1.8,-0.40818,0.00024,16.71396]
[1777520915125,37.76,75859.32,1.8,-0.40812,0.00024,16.70848]
[1777520920161,37.76,75857.74,1.8,-0.40849,0.00024,16.7118]
[1777520925196,37.75,75858.42,1.8,-0.40831,0.00024,16.71022]
[1777520930231,37.75,75857.87,1.8,-0.40844,0.00024,16.7113]
[1777520935396,37.74,75857.75,1.8,-0.40846,0.00024,16.7115]
[1777520936022,37.74,75857.75,1.8,-0.40846,0.00024,16.7115]
[1777520936119,37.74,75857.77,1.8,-0.40845,0.00024,16.7114]
[1777520936556,37.74,75852.22,1.8,-0.40977,0.00024,16.72328]
[1777520941569,37.74,75850.44,1.8,-0.41019,0.00024,16.72701]
[1777520944638,37.73,75856.08,1.8,-0.40884,0.00024,16.71488]
[1777520950373,37.73,75857.51,1.8,-0.40849,0.00024,16.71174]
[1777520955409,37.73,75858.04,1.8,-0.40835,0.00024,16.71052]
[1777520961451,37.72,75858.76,1.8,-0.40817,0.00024,16.70883]
[1777520967001,37.72,75858.26,1.8,-0.40828,0.00024,16.70981]
[1777520972528,37.71,75858.49,1.8,-0.40819,0.00024,16.704]
[1777520977563,37.71,75860.6,1.8,-0.40767,0.00024,16.69929]
[1777520982598,37.7,75860.64,1.8,-0.40765,0.00024,16.69911]
[1777520984738,37.7,75859.0,1.8,-0.40804,0.00024,16.70267]
[1777520985130,37.7,75859.42,1.8,-0.40794,0.00024,16.70173]
[1777520985870,37.7,75859.42,1.8,-0.40794,0.00024,16.70173]
[1777520986083,37.7,75865.93,1.8,-0.40638,0.00024,16.6874]
[1777520986631,37.7,75872.63,1.8,-0.40478,0.00024,16.6724]
[1777520991661,37.7,75874.49,1.8,-0.40433,0.00024,16.66817]
[1777520996279,37.7,75873.73,1.8,-0.40451,0.00024,16.66988]
[1777520996294,37.7,75873.73,1.8,-0.40451,0.00024,16.66988]
[1777520996696,37.7,75863.68,1.8,-0.40691,0.00024,16.69233]
[1777521001876,37.69,75861.53,1.8,-0.40742,0.00024,16.69701]
[1777521007773,37.69,75861.69,1.8,-0.40738,0.00024,16.69658]
[1777521013690,37.69,75861.86,1.8,-0.40733,0.00024,16.69616]
[1777521018841,37.69,75863.13,1.8,-0.40702,0.00024,16.6933]
[1777521022923,37.68,75865.03,1.8,-0.40656,0.00024,16.68907]
[1777521023124,37.68,75865.17,1.8,-0.40653,0.00024,16.68876]
[1777521026909,37.68,75863.16,1.8,-0.40701,0.00024,16.69317]
[1777521026941,37.68,75863.16,1.8,-0.40701,0.00024,16.69317]
[1777521026952,37.68,75863.16,1.8,-0.40701,0.00024,16.69317]
[1777521026975,37.68,75863.16,1.8,-0.40701,0.00024,16.69317]
[1777521028969,37.68,75862.91,1.8,-0.40706,0.00024,16.6937]
[1777521029150,37.68,75861.45,1.8,-0.40741,0.00024,16.6969]
[1777521032996,37.68,75863.11,1.8,-0.40699,0.00024,16.68803]
[1777521033009,37.68,75863.11,1.8,-0.40699,0.00024,16.68803]
[1777521035010,37.68,75862.73,1.8,-0.40708,0.00024,16.68885]
[1777521035020,37.68,75862.73,1.8,-0.40708,0.00024,16.68885]
[1777521040026,37.68,75862.83,1.8,-0.40705,0.00024,16.68858]
[1777521042340,37.68,75863.68,1.8,-0.40684,0.00024,16.68668]
[1777521042387,37.68,75863.68,1.8,-0.40684,0.00024,16.68668]
[1777521042394,37.68,75863.68,1.8,-0.40684,0.00024,16.68668]
[1777521042417,37.68,75863.68,1.8,-0.40684,0.00024,16.68668]
[1777521043124,37.68,75869.66,1.8,-0.40541,0.00024,16.67336]
[1777521045139,37.67,75869.87,1.8,-0.40536,0.00024,16.67288]
[1777521045170,37.67,75869.87,1.8,-0.40536,0.00024,16.67288]
[1777521045241,37.67,75875.3,1.8,-0.40406,0.00024,16.6606]
[1777521047179,37.67,75875.3,1.8,-0.40406,0.00024,16.66061]
[1777521047198,37.67,75875.3,1.8,-0.40406,0.00024,16.66061]
[1777521047245,37.68,75876.08,1.8,-0.40387,0.00024,16.65883]
[1777521049177,37.68,75876.08,1.8,-0.40387,0.00024,16.65884]
[1777521049203,37.68,75876.08,1.8,-0.40387,0.00024,16.65884]
[1777521050068,37.68,75876.26,1.8,-0.40383,0.00024,16.65844]
[1777521051199,37.68,75876.26,1.8,-0.40383,0.00024,16.65844]
[1777521051222,37.68,75876.26,1.8,-0.40383,0.00024,16.65844]
[1777521052083,37.68,75875.98,1.8,-0.4039,0.00024,16.65909]
[1777521053211,37.68,75875.98,1.8,-0.4039,0.00024,16.65909]
[1777521053242,37.68,75875.98,1.8,-0.4039,0.00024,16.65909]
[1777521054096,37.68,75875.76,1.8,-0.40395,0.00024,16.6596]
[1777521055235,37.68,75875.76,1.8,-0.40395,0.00024,16.6596]
[1777521056168,37.68,75875.91,1.8,-0.40392,0.00024,16.65927]
[1777521061172,37.68,75875.73,1.8,-0.40396,0.00024,16.6597]
[1777521065361,37.68,75875.22,1.8,-0.40409,0.00024,16.66089]
[1777521065372,37.68,75875.22,1.8,-0.40409,0.00024,16.66089]
[1777521065386,37.68,75875.22,1.8,-0.40409,0.00024,16.66089]
[1777521067380,37.68,75875.45,1.8,-0.40403,0.00024,16.66037]
[1777521067387,37.68,75875.45,1.8,-0.40403,0.00024,16.66037]
[1777521067398,37.68,75875.45,1.8,-0.40403,0.00024,16.66037]
[1777521069254,37.68,75869.5,1.8,-0.40546,0.00024,16.67383]
[1777521069403,37.68,75869.5,1.8,-0.40546,0.00024,16.67383]
[1777521069425,37.68,75869.5,1.8,-0.40546,0.00024,16.67383]
[1777521069435,37.68,75869.5,1.8,-0.40546,0.00024,16.67383]
[1777521069455,37.68,75869.5,1.8,-0.40546,0.00024,16.67383]
[1777521070207,37.68,75869.5,1.8,-0.40546,0.00024,16.67383]
[1777521070747,37.68,75869.5,1.8,-0.40546,0.00024,16.67383]
[1777521071426,37.68,75868.92,1.8,-0.4056,0.00024,16.67513]
[1777521071461,37.68,75868.92,1.8,-0.4056,0.00024,16.67513]
[1777521072222,37.68,75868.68,1.8,-0.40565,0.00024,16.67566]
[1777521073447,37.68,75868.92,1.8,-0.4056,0.00024,16.67512]
[1777521073471,37.68,75868.92,1.8,-0.4056,0.00024,16.67512]
[1777521074235,37.68,75868.43,1.8,-0.40571,0.00024,16.67621]
[1777521075467,37.68,75868.34,1.8,-0.40573,0.00024,16.67641]
[1777521075483,37.68,75868.34,1.8,-0.40573,0.00024,16.67641]
[1777521076250,37.68,75868.12,1.8,-0.40579,0.00024,16.6769]
[1777521077510,37.68,75867.06,1.8,-0.40604,0.00024,16.67926]
[1777521077538,37.68,75867.06,1.8,-0.40604,0.00024,16.67926]
[1777521078264,37.68,75869.12,1.8,-0.40555,0.00024,16.67465]
[1777521079528,37.68,75869.06,1.8,-0.40556,0.00024,16.67479]
[1777521079536,37.68,75869.06,1.8,-0.40556,0.00024,16.67479]
[1777521079571,37.68,75869.06,1.8,-0.40556,0.00024,16.67479]
[1777521080278,37.68,75869.84,1.8,-0.40537,0.00024,16.67303]
[1777521080938,37.68,75869.84,1.8,-0.40537,0.00024,16.67303]
[1777521081560,37.68,75869.6,1.8,-0.40543,0.00024,16.67357]
[1777521081567,37.68,75869.6,1.8,-0.40543,0.00024,16.67357]
[1777521082195,37.68,75868.95,1.8,-0.40559,0.00024,16.67502]
[1777521083564,37.68,75869.67,1.8,-0.40541,0.00024,16.67341]
[1777521083574,37.68,75869.67,1.8,-0.40541,0.00024,16.67341]
[1777521083587,37.68,75869.67,1.8,-0.40541,0.00024,16.67341]
[1777521085588,37.68,75869.49,1.8,-0.40546,0.00024,16.67381]
[1777521085604,37.68,75869.49,1.8,-0.40546,0.00024,16.67381]
[1777521087610,37.68,75869.49,1.8,-0.40546,0.00024,16.6738]
[1777521087624,37.68,75869.49,1.8,-0.40546,0.00024,16.6738]
[1777521088524,37.68,75868.94,1.8,-0.40559,0.00024,16.67503]
[1777521089630,37.68,75869.32,1.8,-0.4055,0.00024,16.67418]
[1777521089663,37.68,75869.32,1.8,-0.4055,0.00024,16.67418]
[1777521089701,37.68,75869.32,1.8,-0.4055,0.00024,16.67418]
[1777521089731,37.68,75868.06,1.8,-0.4058,0.00024,16.67699]
[1777521091659,37.68,75868.06,1.8,-0.4058,0.00024,16.67699]
[1777521091677,37.68,75868.06,1.8,-0.4058,0.00024,16.67699]
[1777521091760,37.68,75868.08,1.8,-0.40577,0.00024,16.67175]
[1777521093677,37.68,75868.08,1.8,-0.40577,0.00024,16.67175]
[1777521093697,37.68,75868.08,1.8,-0.40577,0.00024,16.67175]
[1777521094255,37.68,75867.88,1.8,-0.40581,0.00024,16.67219]
[1777521095714,37.68,75867.8,1.8,-0.40583,0.00024,16.67236]
[1777521095723,37.68,75867.8,1.8,-0.40583,0.00024,16.67236]
[1777521095748,37.68,75867.8,1.8,-0.40583,0.00024,16.67236]
[1777521095810,37.68,75866.13,1.8,-0.40623,0.00024,16.67608]
[1777521097746,37.68,75866.13,1.8,-0.40623,0.00024,16.67608]
[1777521097763,37.68,75866.13,1.8,-0.40623,0.00024,16.67608]
[1777521097837,37.68,75866.0,1.8,-0.40626,0.00024,16.67636]
[1777521099787,37.68,75866.0,1.8,-0.40626,0.00024,16.67636]
[1777521099819,37.68,75866.0,1.8,-0.40626,0.00024,16.67636]
[1777521099831,37.68,75866.0,1.8,-0.40626,0.00024,16.67636]
[1777521099848,37.68,75866.0,1.8,-0.40626,0.00024,16.67636]
[1777521099854,37.68,75865.53,1.8,-0.40637,0.00024,16.67739]
[1777521101793,37.68,75865.53,1.8,-0.40637,0.00024,16.67739]
[1777521101823,37.68,75865.53,1.8,-0.40637,0.00024,16.67739]
[1777521101891,37.67,75864.78,1.8,-0.40655,0.00024,16.67904]
[1777521103649,37.67,75864.78,1.8,-0.40655,0.00024,16.67904]
[1777521103820,37.67,75864.78,1.8,-0.40655,0.00024,16.67904]
[1777521103853,37.67,75864.78,1.8,-0.40655,0.00024,16.67904]
[1777521103914,37.67,75864.88,1.8,-0.40653,0.00024,16.6788]
[1777521105838,37.67,75864.88,1.8,-0.40653,0.00024,16.6788]
[1777521105868,37.67,75864.88,1.8,-0.40653,0.00024,16.6788]
[1777521105938,37.67,75864.93,1.8,-0.40651,0.00024,16.67868]
[1777521107840,37.67,75864.93,1.8,-0.40651,0.00024,16.67868]
[1777521107874,37.67,75864.93,1.8,-0.40651,0.00024,16.67868]
[1777521107903,37.67,75864.93,1.8,-0.40651,0.00024,16.67868]
[1777521107941,37.67,75865.45,1.8,-0.40639,0.00024,16.67751]
[1777521109864,37.67,75865.45,1.8,-0.40639,0.00024,16.67751]
[1777521109895,37.67,75865.45,1.8,-0.40639,0.00024,16.67751]
[1777521109965,37.67,75866.04,1.8,-0.40624,0.00024,16.67619]
[1777521111139,37.67,75866.04,1.8,-0.40624,0.00024,16.67619]
[1777521111204,37.67,75866.04,1.8,-0.40624,0.00024,16.67619]
[1777521111291,37.67,75866.04,1.8,-0.40624,0.00024,16.67619]
[1777521111320,37.67,75865.97,1.8,-0.40626,0.00024,16.67634]
[1777521111910,37.67,75865.97,1.8,-0.40626,0.00024,16.67634]
[1777521111949,37.67,75865.97,1.8,-0.40626,0.00024,16.67634]
[1777521112011,37.67,75868.48,1.8,-0.40566,0.00024,16.67074]
[1777521113928,37.67,75868.72,1.8,-0.4056,0.00024,16.6702]
[1777521113964,37.67,75868.72,1.8,-0.4056,0.00024,16.6702]
[1777521113980,37.67,75873.9,1.8,-0.40436,0.00024,16.65852]
[1777521115958,37.67,75874.71,1.8,-0.40417,0.00024,16.65668]
[1777521115993,37.67,75874.71,1.8,-0.40417,0.00024,16.65668]
[1777521116011,37.67,75874.71,1.8,-0.40417,0.00024,16.65668]
[1777521116033,37.67,75874.71,1.8,-0.40417,0.00024,16.65668]
[1777521116057,37.67,75874.63,1.8,-0.40419,0.00024,16.65687]
[1777521118002,37.67,75874.63,1.8,-0.40419,0.00024,16.65687]
[1777521118040,37.67,75874.63,1.8,-0.40419,0.00024,16.65687]
[1777521118084,37.67,75874.75,1.8,-0.40416,0.00024,16.65661]
[1777521119731,37.67,75874.75,1.8,-0.40416,0.00024,16.65661]
[1777521119769,37.67,75874.75,1.8,-0.40416,0.00024,16.65661]
[1777521119999,37.67,75874.75,1.8,-0.40416,0.00024,16.65661]
[1777521120011,37.67,75874.75,1.8,-0.40416,0.00024,16.65661]
[1777521120039,37.67,75874.75,1.8,-0.40416,0.00024,16.65661]
[1777521120090,37.67,75875.0,1.8,-0.4041,0.00024,16.65605]
[1777521122026,37.67,75874.8,1.8,-0.40415,0.00024,16.6565]
[1777521122051,37.67,75874.8,1.8,-0.40415,0.00024,16.6565]
[1777521122104,37.67,75874.62,1.8,-0.40419,0.00024,16.65692]
[1777521123651,37.67,75874.96,1.8,-0.40411,0.00024,16.65615]
[1777521123670,37.67,75874.96,1.8,-0.40411,0.00024,16.65615]
[1777521123706,37.67,75874.96,1.8,-0.40411,0.00024,16.65615]
[1777521124056,37.67,75874.96,1.8,-0.40411,0.00024,16.65615]
[1777521124276,37.67,75874.96,1.8,-0.40411,0.00024,16.65615]
[1777521124231,37.67,75874.83,1.8,-0.40414,0.00024,16.65645]
[1777521124465,37.67,75874.83,1.8,-0.40414,0.00024,16.65645]
[1777521124536,37.67,75874.83,1.8,-0.40414,0.00024,16.65645]
[1777521124643,37.67,75874.83,1.8,-0.40414,0.00024,16.65645]
[1777521124874,37.67,75883.56,1.8,-0.40206,0.00024,16.63636]
[1777521125383,37.67,75883.56,1.8,-0.40206,0.00024,16.63636]
[1777521126232,37.67,75883.56,1.8,-0.40206,0.00024,16.63636]
[1777521126182,37.67,75890.72,1.8,-0.40035,0.00024,16.6195]
[1777521127123,37.67,75890.72,1.8,-0.40035,0.00024,16.6195]
[1777521127423,37.67,75892.02,1.8,-0.40003,0.00024,16.61637]
[1777521127658,37.67,75892.02,1.8,-0.40003,0.00024,16.61637]
[1777521127694,37.67,75892.02,1.8,-0.40003,0.00024,16.61637]
[1777521127707,37.67,75892.02,1.8,-0.40003,0.00024,16.61637]
[1777521127717,37.67,75892.16,1.8,-0.4,0.00024,16.61604]
[1777521131022,37.67,75892.9,1.8,-0.39981,0.00024,16.61416]
[1777521131035,37.67,75892.9,1.8,-0.39981,0.00024,16.61416]
[1777521131049,37.67,75892.9,1.8,-0.39981,0.00024,16.61416]
[1777521132847,37.66,75893.14,1.8,-0.39975,0.00024,16.61355]
[1777521132891,37.66,75893.14,1.8,-0.39975,0.00024,16.61355]
[1777521133375,37.66,75893.72,1.8,-0.39961,0.00024,16.61209]
[1777521133392,37.66,75893.72,1.8,-0.39961,0.00024,16.61209]
[1777521134145,37.66,75893.72,1.8,-0.39961,0.00024,16.61209]
[1777521134246,37.66,75897.39,1.8,-0.39873,0.00024,16.60325]
[1777521138201,37.66,75897.86,1.8,-0.39861,0.00024,16.60202]
[1777521138215,37.66,75897.86,1.8,-0.39861,0.00024,16.60202]
[1777521138253,37.66,75897.86,1.8,-0.39861,0.00024,16.60202]
[1777521138264,37.66,75897.85,1.8,-0.39861,0.00024,16.60201]
[1777521138649,37.66,75897.85,1.8,-0.39861,0.00024,16.60201]
[1777521138726,37.65,75898.03,1.8,-0.39856,0.00024,16.60155]
[1777521140236,37.65,75898.03,1.8,-0.39856,0.00024,16.60155]
[1777521140246,37.65,75898.03,1.8,-0.39856,0.00024,16.60155]
[1777521140244,37.65,75898.61,1.8,-0.39842,0.00024,16.60011]
[1777521141237,37.65,75898.67,1.8,-0.3984,0.00024,16.59994]
[1777521141523,37.65,75898.67,1.8,-0.3984,0.00024,16.59994]
[1777521141538,37.65,75898.67,1.8,-0.3984,0.00024,16.59994]
[1777521141540,37.65,75898.67,1.8,-0.3984,0.00024,16.59994]
[1777521141558,37.65,75898.67,1.8,-0.3984,0.00024,16.59994]
[1777521142253,37.65,75898.67,1.8,-0.3984,0.00024,16.59994]
[1777521142263,37.65,75898.67,1.8,-0.3984,0.00024,16.59994]
[1777521142275,37.65,75898.67,1.8,-0.3984,0.00024,16.59994]
[1777521142263,37.65,75898.67,1.8,-0.3984,0.00024,16.59991]
[1777521143046,37.65,75898.94,1.8,-0.39833,0.00024,16.59922]
[1777521144295,37.65,75898.94,1.8,-0.39833,0.00024,16.59922]
[1777521144318,37.65,75898.94,1.8,-0.39833,0.00024,16.59922]
[1777521144340,37.65,75901.17,1.8,-0.3978,0.00024,16.59378]
[1777521146300,37.65,75901.84,1.8,-0.39764,0.00024,16.59212]
[1777521146314,37.65,75902.13,1.8,-0.39757,0.00024,16.59138]
[1777521151340,37.64,75903.41,1.8,-0.39725,0.00024,16.58815]
[1777521156346,37.64,75902.83,1.8,-0.39735,0.00024,16.58423]
[1777521158430,37.64,75902.72,1.8,-0.39737,0.00024,16.58443]
[1777521158442,37.64,75902.72,1.8,-0.39737,0.00024,16.58443]
[1777521163455,37.63,75902.3,1.8,-0.39746,0.00024,16.58534]
[1777521167301,37.63,75902.92,1.8,-0.39731,0.00024,16.58376]
[1777521167365,37.63,75902.92,1.8,-0.39731,0.00024,16.58376]
[1777521167306,37.63,75902.68,1.8,-0.39736,0.00024,16.58432]
[1777521167376,37.63,75902.68,1.8,-0.39736,0.00024,16.58432]
[1777521167399,37.63,75902.68,1.8,-0.39736,0.00024,16.58432]
[1777521167586,37.63,75902.68,1.8,-0.39736,0.00024,16.58432]
[1777521167648,37.63,75902.68,1.8,-0.39736,0.00024,16.58432]
[1777521167891,37.63,75902.18,1.8,-0.39748,0.00024,16.58552]
[1777521168566,37.63,75902.18,1.8,-0.39748,0.00024,16.58552]
[1777521169354,37.63,75891.36,1.8,-0.40006,0.00024,16.61161]
[1777521170537,37.63,75890.45,1.8,-0.40027,0.00024,16.61374]
[1777521170550,37.63,75890.45,1.8,-0.40027,0.00024,16.61374]
[1777521170607,37.63,75890.45,1.8,-0.40027,0.00024,16.61374]
[1777521171201,37.63,75890.45,1.8,-0.40027,0.00024,16.61374]
[1777521171214,37.63,75890.45,1.8,-0.40027,0.00024,16.61374]
[1777521171225,37.63,75890.45,1.8,-0.40027,0.00024,16.61374]
[1777521173482,37.62,75892.94,1.8,-0.39967,0.00024,16.6077]
[1777521173500,37.62,75892.94,1.8,-0.39967,0.00024,16.6077]
[1777521174303,37.62,75892.94,1.8,-0.39967,0.00024,16.6077]
[1777521174340,37.62,75892.94,1.8,-0.39967,0.00024,16.6077]
[1777521181971,37.61,75893.16,1.8,-0.39959,0.00024,16.6069]
[1777521187381,37.61,75894.13,1.8,-0.39935,0.00024,16.60441]
[1777521193076,37.6,75895.79,1.8,-0.39893,0.00024,16.60022]
[1777521198101,37.59,75894.52,1.8,-0.39922,0.00024,16.6031]
[1777521203387,37.59,75894.54,1.8,-0.3992,0.00024,16.60293]
[1777521208816,37.58,75896.57,1.8,-0.3987,0.00024,16.59786]
[1777521210241,37.58,75901.72,1.8,-0.39747,0.00024,16.58527]
[1777521212179,37.58,75901.92,1.8,-0.39739,0.00024,16.57954]
[1777521212198,37.58,75901.92,1.8,-0.39739,0.00024,16.57954]
[1777521213098,37.58,75902.79,1.8,-0.39718,0.00024,16.57738]
[1777521213112,37.58,75902.79,1.8,-0.39718,0.00024,16.57738]
[1777521213206,37.58,75902.79,1.8,-0.39718,0.00024,16.57736]
[1777521215112,37.57,75902.5,1.8,-0.39725,0.00024,16.57805]
[1777521215323,37.57,75901.24,1.8,-0.39754,0.00024,16.58112]
[1777521217147,37.57,75902.01,1.8,-0.39736,0.00024,16.57921]
[1777521217158,37.57,75902.01,1.8,-0.39736,0.00024,16.57921]
[1777521219163,37.57,75901.99,1.8,-0.39736,0.00024,16.57922]
[1777521219172,37.57,75901.99,1.8,-0.39736,0.00024,16.57922]
[1777521221193,37.57,75902.4,1.8,-0.39726,0.00024,16.57817]
[1777521221201,37.57,75902.4,1.8,-0.39726,0.00024,16.57817]
[1777521226220,37.57,75904.44,1.8,-0.39676,0.00024,16.57305]
[1777521228723,37.56,75907.71,1.8,-0.39598,0.00024,16.56489]
[1777521229347,37.56,75908.82,1.8,-0.39571,0.00024,16.56212]
[1777521229857,37.56,75908.82,1.8,-0.39571,0.00024,16.56212]
[1777521230393,37.56,75912.47,1.8,-0.39484,0.00024,16.55296]
[1777521230697,37.56,75912.47,1.8,-0.39484,0.00024,16.55296]
[1777521230733,37.56,75912.47,1.8,-0.39484,0.00024,16.55296]
[1777521230985,37.56,75912.47,1.8,-0.39484,0.00024,16.55296]
[1777521231037,37.56,75912.47,1.8,-0.39484,0.00024,16.55296]
[1777521231420,37.56,75912.47,1.8,-0.39484,0.00024,16.55296]
[1777521231436,37.56,75912.47,1.8,-0.39484,0.00024,16.55296]
[1777521231421,37.56,75920.66,1.8,-0.39289,0.00024,16.53215]
[1777521231461,37.56,75920.66,1.8,-0.39289,0.00024,16.53215]
[1777521231487,37.56,75920.66,1.8,-0.39289,0.00024,16.53215]
[1777521232089,37.56,75920.66,1.8,-0.39289,0.00024,16.53215]
[1777521232116,37.56,75920.66,1.8,-0.39289,0.00024,16.53215]
[1777521232353,37.56,75920.76,1.8,-0.39286,0.00024,16.5319]
[1777521233316,37.56,75920.76,1.8,-0.39286,0.00024,16.5319]
[1777521233332,37.56,75920.76,1.8,-0.39286,0.00024,16.5319]
[1777521233417,37.56,75922.03,1.8,-0.39256,0.00024,16.52865]
[1777521234710,37.56,75922.08,1.8,-0.39255,0.00024,16.52852]
[1777521235419,37.56,75922.08,1.8,-0.39255,0.00024,16.52852]
[1777521235372,37.56,75922.81,1.8,-0.39238,0.00024,16.52665]
[1777521236431,37.56,75922.81,1.8,-0.39238,0.00024,16.52665]
[1777521236381,37.56,75922.69,1.8,-0.39241,0.00024,16.52697]
[1777521236453,37.56,75922.69,1.8,-0.39241,0.00024,16.52697]
[1777521236463,37.56,75922.69,1.8,-0.39241,0.00024,16.52697]
[1777521238688,37.57,75923.78,1.8,-0.39215,0.00024,16.52417]
[1777521238709,37.57,75923.78,1.8,-0.39215,0.00024,16.52417]
[1777521239421,37.57,75923.78,1.8,-0.39215,0.00024,16.52417]
[1777521239451,37.57,75921.83,1.8,-0.39261,0.00024,16.52921]
[1777521240408,37.57,75920.74,1.8,-0.39287,0.00024,16.53201]
[1777521241599,37.57,75918.25,1.8,-0.39347,0.00024,16.53839]
[1777521241616,37.57,75918.25,1.8,-0.39347,0.00024,16.53839]
[1777521242422,37.57,75921.53,1.8,-0.39269,0.00024,16.52999]
[1777521243261,37.57,75921.53,1.8,-0.39269,0.00024,16.52999]
[1777521243286,37.57,75921.53,1.8,-0.39269,0.00024,16.52999]
[1777521243428,37.57,75920.35,1.8,-0.39297,0.00024,16.53303]
[1777521244019,37.57,75920.35,1.8,-0.39297,0.00024,16.53303]
[1777521244055,37.57,75920.35,1.8,-0.39297,0.00024,16.53303]
[1777521244436,37.57,75920.73,1.8,-0.39288,0.00024,16.53206]
[1777521244942,37.57,75920.73,1.8,-0.39288,0.00024,16.53206]
[1777521244970,37.57,75920.73,1.8,-0.39288,0.00024,16.53206]
[1777521245442,37.57,75921.0,1.8,-0.39281,0.00024,16.53137]
[1777521246213,37.57,75921.0,1.8,-0.39281,0.00024,16.53137]
[1777521246253,37.57,75921.0,1.8,-0.39281,0.00024,16.53137]
[1777521246450,37.57,75923.68,1.8,-0.39218,0.00024,16.52448]
[1777521247703,37.57,75924.27,1.8,-0.39204,0.00024,16.52296]
[1777521247727,37.57,75924.27,1.8,-0.39204,0.00024,16.52296]
[1777521247799,37.57,75923.64,1.8,-0.39219,0.00024,16.52459]
[1777521250714,37.57,75927.3,1.8,-0.39132,0.00024,16.51514]
[1777521250748,37.57,75927.3,1.8,-0.39132,0.00024,16.51514]
[1777521250762,37.57,75927.3,1.8,-0.39132,0.00024,16.51514]
[1777521250778,37.57,75927.3,1.8,-0.39132,0.00024,16.51514]
[1777521252845,37.57,75927.47,1.8,-0.39128,0.00024,16.51471]
[1777521252867,37.57,75927.47,1.8,-0.39128,0.00024,16.51471]
[1777521252895,37.57,75927.66,1.8,-0.39124,0.00024,16.51424]
[1777521253635,37.57,75927.66,1.8,-0.39124,0.00024,16.51424]
[1777521253670,37.57,75927.66,1.8,-0.39124,0.00024,16.51424]
[1777521253684,37.57,75927.66,1.8,-0.39124,0.00024,16.51424]
[1777521253702,37.57,75927.66,1.8,-0.39124,0.00024,16.51424]
[1777521255648,37.57,75928.11,1.8,-0.39113,0.00024,16.5131]
[1777521255683,37.57,75928.11,1.8,-0.39113,0.00024,16.5131]
[1777521255691,37.57,75928.11,1.8,-0.39113,0.00024,16.5131]
[1777521255714,37.57,75928.11,1.8,-0.39113,0.00024,16.5131]
[1777521256341,37.57,75935.02,1.8,-0.38949,0.00024,16.49496]
[1777521256732,37.57,75935.02,1.8,-0.38949,0.00024,16.49496]
[1777521256761,37.57,75935.02,1.8,-0.38949,0.00024,16.49496]
[1777521257366,37.57,75935.02,1.8,-0.38949,0.00024,16.49496]
[1777521257383,37.57,75935.02,1.8,-0.38949,0.00024,16.49496]
[1777521257468,37.57,75936.02,1.8,-0.38926,0.00024,16.49234]
[1777521257665,37.57,75936.02,1.8,-0.38926,0.00024,16.49234]
[1777521258373,37.57,75935.75,1.8,-0.38933,0.00024,16.49308]
[1777521260443,37.57,75935.75,1.8,-0.38933,0.00024,16.49308]
[1777521260448,37.57,75935.68,1.8,-0.38935,0.00024,16.49333]
[1777521263402,37.58,75939.08,1.8,-0.38854,0.00024,16.48434]
[1777521263433,37.58,75939.08,1.8,-0.38854,0.00024,16.48434]
[1777521263445,37.58,75939.08,1.8,-0.38854,0.00024,16.48434]
[1777521263464,37.58,75939.08,1.8,-0.38854,0.00024,16.48434]
[1777521263437,37.58,75938.77,1.8,-0.38862,0.00024,16.4852]
[1777521264398,37.58,75941.7,1.8,-0.38793,0.00024,16.47739]
[1777521267785,37.58,75941.67,1.8,-0.38794,0.00024,16.47754]
[1777521267810,37.58,75941.67,1.8,-0.38794,0.00024,16.47754]
[1777521267826,37.58,75941.67,1.8,-0.38794,0.00024,16.47754]
[1777521267841,37.58,75941.67,1.8,-0.38794,0.00024,16.47754]
[1777521273228,37.59,75940.53,1.8,-0.3882,0.00024,16.47553]
[1777521277740,37.59,75941.24,1.8,-0.38804,0.00024,16.47381]
[1777521277805,37.59,75941.24,1.8,-0.38804,0.00024,16.47381]
[1777521278207,37.59,75941.24,1.8,-0.38804,0.00024,16.47381]
[1777521278225,37.59,75941.24,1.8,-0.38804,0.00024,16.47381]
[1777521278238,37.59,75941.24,1.8,-0.38804,0.00024,16.47381]
[1777521278265,37.59,75939.68,1.8,-0.38842,0.00024,16.47806]
[1777521279379,37.6,75930.25,1.8,-0.39066,0.00024,16.50303]
[1777521280140,37.6,75930.25,1.8,-0.39066,0.00024,16.50303]
[1777521280175,37.6,75930.25,1.8,-0.39066,0.00024,16.50303]
[1777521280722,37.6,75930.16,1.8,-0.39068,0.00024,16.50329]
[1777521280771,37.6,75931.45,1.8,-0.39038,0.00024,16.49991]
[1777521286730,37.6,75930.05,1.8,-0.39072,0.00024,16.50369]
[1777521288164,37.6,75930.05,1.8,-0.39072,0.00024,16.50369]
[1777521288369,37.6,75928.94,1.8,-0.39099,0.00024,16.50662]
[1777521289113,37.6,75928.94,1.8,-0.39099,0.00024,16.50662]
[1777521289214,37.6,75923.82,1.8,-0.3922,0.00024,16.51992]
[1777521289659,37.6,75923.82,1.8,-0.3922,0.00024,16.51992]
[1777521289760,37.6,75920.36,1.8,-0.39303,0.00024,16.5288]
[1777521293317,37.6,75920.55,1.8,-0.39298,0.00024,16.52833]
[1777521293425,37.6,75920.55,1.8,-0.39298,0.00024,16.52833]
[1777521293447,37.6,75920.55,1.8,-0.39298,0.00024,16.52833]
[1777521293490,37.6,75922.79,1.8,-0.39245,0.00024,16.52259]
[1777521293584,37.6,75922.79,1.8,-0.39245,0.00024,16.52259]
[1777521293593,37.6,75922.79,1.8,-0.39245,0.00024,16.52259]
[1777521293712,37.6,75922.79,1.8,-0.39245,0.00024,16.52259]
[1777521293739,37.6,75922.79,1.8,-0.39245,0.00024,16.52259]
[1777521294312,37.6,75922.79,1.8,-0.39245,0.00024,16.52259]
[1777521294345,37.6,75922.79,1.8,-0.39245,0.00024,16.52259]
[1777521294413,37.6,75931.17,1.8,-0.39046,0.00024,16.50083]
[1777521295100,37.6,75937.18,1.8,-0.38904,0.00024,16.48499]
[1777521295718,37.6,75937.18,1.8,-0.38904,0.00024,16.48499]
[1777521295740,37.6,75937.18,1.8,-0.38904,0.00024,16.48499]
[1777521296148,37.6,75938.48,1.8,-0.38873,0.00024,16.48156]
[1777521301877,37.61,75938.09,1.8,-0.38883,0.00024,16.48272]
[1777521301981,37.61,75938.09,1.8,-0.38883,0.00024,16.48272]
[1777521302014,37.61,75938.09,1.8,-0.38883,0.00024,16.48272]
[1777521302059,37.61,75938.09,1.8,-0.38883,0.00024,16.48272]
[1777521302157,37.61,75938.14,1.8,-0.38883,0.00024,16.48265]
[1777521303216,37.61,75938.14,1.8,-0.38883,0.00024,16.48265]
[1777521303242,37.61,75938.14,1.8,-0.38883,0.00024,16.48265]
[1777521303283,37.61,75931.25,1.8,-0.39046,0.00024,16.50088]
[1777521307376,37.61,75930.3,1.8,-0.39069,0.00024,16.5034]
[1777521307406,37.61,75930.3,1.8,-0.39069,0.00024,16.5034]
[1777521307476,37.61,75930.65,1.8,-0.39061,0.00024,16.50252]
[1777521309284,37.61,75923.29,1.8,-0.39236,0.00024,16.52165]
[1777521313921,37.61,75918.87,1.8,-0.39341,0.00024,16.53298]
[1777521315464,37.61,75918.87,1.8,-0.39341,0.00024,16.53298]
[1777521315477,37.61,75918.87,1.8,-0.39341,0.00024,16.53298]
[1777521315498,37.61,75918.87,1.8,-0.39341,0.00024,16.53298]
[1777521315525,37.61,75917.18,1.8,-0.39382,0.00024,16.53728]
[1777521315543,37.61,75917.18,1.8,-0.39382,0.00024,16.53728]
[1777521315552,37.61,75917.18,1.8,-0.39382,0.00024,16.53728]
[1777521316510,37.61,75917.18,1.8,-0.39382,0.00024,16.53728]
[1777521315935,37.61,75917.18,1.8,-0.39382,0.00024,16.53728]
[1777521317048,37.61,75907.63,1.8,-0.39609,0.00024,16.56123]
[1777521318077,37.61,75907.63,1.8,-0.39609,0.00024,16.56123]
[1777521318512,37.61,75907.63,1.8,-0.39609,0.00024,16.56123]
[1777521318521,37.61,75907.63,1.8,-0.39609,0.00024,16.56123]
[1777521318577,37.61,75906.82,1.8,-0.39628,0.00024,16.56322]
[1777521319428,37.61,75905.0,1.8,-0.39671,0.00024,16.5677]
[1777521321129,37.61,75899.12,1.8,-0.39811,0.00024,16.58206]
[1777521325800,37.61,75898.07,1.8,-0.39835,0.00024,16.5845]
[1777521325821,37.61,75898.07,1.8,-0.39835,0.00024,16.5845]
[1777521325915,37.61,75898.07,1.8,-0.39835,0.00024,16.5845]
[1777521326022,37.61,75898.07,1.8,-0.39835,0.00024,16.5845]
[1777521326123,37.61,75894.67,1.8,-0.39916,0.00024,16.59269]
[1777521326609,37.61,75894.67,1.8,-0.39916,0.00024,16.59269]
[1777521330284,37.6,75893.68,1.8,-0.39939,0.00024,16.59498]
[1777521330319,37.6,75893.68,1.8,-0.39939,0.00024,16.59498]
[1777521331161,37.6,75894.87,1.8,-0.39911,0.00024,16.59209]
[1777521331924,37.6,75892.77,1.8,-0.39958,0.00024,16.59188]
[1777521331935,37.6,75892.77,1.8,-0.39958,0.00024,16.59188]
[1777521331940,37.6,75892.77,1.8,-0.39958,0.00024,16.59188]
[1777521332435,37.6,75892.77,1.8,-0.39958,0.00024,16.59188]
[1777521332529,37.6,75888.26,1.8,-0.40065,0.00024,16.60259]
[1777521333246,37.6,75888.26,1.8,-0.40065,0.00024,16.60259]
[1777521333348,37.6,75884.3,1.8,-0.4016,0.00024,16.61195]
[1777521336459,37.6,75884.47,1.8,-0.40157,0.00024,16.61159]
[1777521336464,37.6,75884.47,1.8,-0.40157,0.00024,16.61159]
[1777521336475,37.6,75884.47,1.8,-0.40157,0.00024,16.61159]
[1777521337187,37.6,75884.59,1.8,-0.40154,0.00024,16.61133]
[1777521337787,37.6,75883.67,1.8,-0.40176,0.00024,16.6135]
[1777521337813,37.6,75883.67,1.8,-0.40176,0.00024,16.6135]
[1777521338433,37.6,75883.04,1.8,-0.40192,0.00024,16.615]
[1777521339402,37.6,75883.04,1.8,-0.40192,0.00024,16.615]
[1777521340773,37.61,75883.06,1.8,-0.40192,0.00024,16.61502]
[1777521341117,37.61,75882.96,1.8,-0.40194,0.00024,16.61528]
[1777521344430,37.61,75882.78,1.8,-0.40199,0.00024,16.61576]
[1777521344448,37.61,75882.78,1.8,-0.40199,0.00024,16.61576]
[1777521344456,37.61,75882.78,1.8,-0.40199,0.00024,16.61576]
[1777521344531,37.61,75883.57,1.8,-0.4018,0.00024,16.61394]
[1777521346062,37.61,75883.57,1.8,-0.40181,0.00024,16.61397]
[1777521346077,37.61,75883.57,1.8,-0.40181,0.00024,16.61397]
[1777521346164,37.61,75888.74,1.8,-0.40057,0.00024,16.60181]
[1777521349262,37.61,75888.9,1.8,-0.40054,0.00024,16.60148]
[1777521349272,37.61,75888.9,1.8,-0.40054,0.00024,16.60148]
[1777521349275,37.61,75888.9,1.8,-0.40054,0.00024,16.60148]
[1777521349363,37.62,75888.19,1.8,-0.40071,0.00024,16.60318]
[1777521351215,37.62,75888.19,1.8,-0.40071,0.00024,16.6032]
[1777521351235,37.62,75889.1,1.8,-0.4005,0.00024,16.60107]
[1777521353612,37.62,75888.35,1.8,-0.40068,0.00024,16.60289]
[1777521354440,37.62,75888.35,1.8,-0.40068,0.00024,16.60289]
[1777521360304,37.62,75885.7,1.8,-0.40132,0.00024,16.60919]
[1777521360324,37.62,75885.7,1.8,-0.40132,0.00024,16.60919]
[1777521360385,37.62,75883.36,1.8,-0.40188,0.00024,16.61469]
[1777521366041,37.62,75881.72,1.8,-0.40228,0.00024,16.61859]
[1777521371328,37.63,75881.24,1.8,-0.40241,0.00024,16.61984]
[1777521376363,37.63,75882.44,1.8,-0.40213,0.00024,16.61717]
[1777521380698,37.64,75883.81,1.8,-0.40181,0.00024,16.61408]
[1777521380708,37.64,75883.81,1.8,-0.40181,0.00024,16.61408]
[1777521380726,37.64,75883.81,1.8,-0.40181,0.00024,16.61408]
[1777521381212,37.64,75883.81,1.8,-0.40181,0.00024,16.61408]
[1777521381539,37.64,75885.44,1.8,-0.40142,0.00024,16.61028]
[1777521385257,37.64,75885.19,1.8,-0.40149,0.00024,16.61091]
[1777521385271,37.64,75885.19,1.8,-0.40149,0.00024,16.61091]
[1777521385426,37.64,75885.19,1.8,-0.40149,0.00024,16.61093]
[1777521387279,37.64,75884.84,1.8,-0.40158,0.00024,16.61176]
[1777521387494,37.64,75885.38,1.8,-0.40145,0.00024,16.61051]
[1777521389308,37.64,75884.88,1.8,-0.40157,0.00024,16.6117]
[1777521389319,37.64,75884.88,1.8,-0.40157,0.00024,16.6117]
[1777521391323,37.65,75885.18,1.8,-0.4015,0.00024,16.61103]
[1777521391329,37.65,75885.18,1.8,-0.4015,0.00024,16.61103]
[1777521391467,37.65,75885.18,1.8,-0.40148,0.00024,16.60583]
[1777521392728,37.65,75885.05,1.8,-0.40151,0.00024,16.60615]
[1777521392742,37.65,75885.05,1.8,-0.40151,0.00024,16.60615]
[1777521392743,37.65,75885.05,1.8,-0.40151,0.00024,16.60615]
[1777521392892,37.65,75885.05,1.8,-0.40151,0.00024,16.60615]
[1777521392941,37.65,75885.05,1.8,-0.40151,0.00024,16.60615]
[1777521393057,37.65,75885.05,1.8,-0.40151,0.00024,16.60615]
[1777521393353,37.65,75885.05,1.8,-0.40151,0.00024,16.60615]
[1777521393378,37.65,75885.05,1.8,-0.40151,0.00024,16.60615]
[1777521393482,37.65,75885.72,1.8,-0.40135,0.00024,16.6046]
[1777521394202,37.65,75885.72,1.8,-0.40135,0.00024,16.6046]
[1777521394211,37.65,75885.72,1.8,-0.40135,0.00024,16.6046]
[1777521394488,37.65,75891.71,1.8,-0.39991,0.00024,16.59039]
[1777521399524,37.64,75894.01,1.8,-0.39935,0.00024,16.58473]
[1777521404559,37.63,75896.48,1.8,-0.39874,0.00024,16.57863]
[1777521409593,37.63,75893.61,1.8,-0.39942,0.00024,16.58538]
[1777521414629,37.62,75893.48,1.8,-0.39943,0.00024,16.58553]
[1777521420283,37.62,75895.23,1.8,-0.399,0.00024,16.58121]
[1777521420307,37.62,75895.23,1.8,-0.399,0.00024,16.58121]
[1777521420384,37.62,75895.43,1.8,-0.39895,0.00024,16.58067]
[1777521421110,37.62,75895.43,1.8,-0.39895,0.00024,16.58067]
[1777521421135,37.62,75895.43,1.8,-0.39895,0.00024,16.58067]
[1777521421561,37.61,75895.19,1.8,-0.39901,0.00024,16.58122]
[1777521421725,37.61,75895.19,1.8,-0.39901,0.00024,16.58122]
[1777521421785,37.61,75895.19,1.8,-0.39901,0.00024,16.58122]
[1777521422388,37.61,75904.24,1.8,-0.39684,0.00024,16.55915]
[1777521422732,37.61,75904.24,1.8,-0.39684,0.00024,16.55915]
[1777521422751,37.61,75904.24,1.8,-0.39684,0.00024,16.55915]
[1777521422764,37.61,75904.24,1.8,-0.39684,0.00024,16.55915]
[1777521422782,37.61,75904.24,1.8,-0.39684,0.00024,16.55915]
[1777521422852,37.61,75913.11,1.8,-0.39473,0.00024,16.53707]
[1777521423705,37.61,75913.11,1.8,-0.39473,0.00024,16.53707]
[1777521423732,37.61,75913.11,1.8,-0.39473,0.00024,16.53707]
[1777521424041,37.61,75914.75,1.8,-0.39433,0.00024,16.53291]
[1777521425691,37.61,75914.76,1.8,-0.39433,0.00024,16.53289]
[1777521425716,37.61,75914.76,1.8,-0.39433,0.00024,16.53289]
[1777521425728,37.61,75914.76,1.8,-0.39433,0.00024,16.53289]
[1777521425745,37.61,75914.76,1.8,-0.39433,0.00024,16.53289]
[1777521426101,37.61,75914.76,1.8,-0.39433,0.00024,16.53289]
[1777521426138,37.61,75914.76,1.8,-0.39433,0.00024,16.53289]
[1777521427736,37.61,75915.4,1.8,-0.39418,0.00024,16.53126]
[1777521428551,37.61,75926.49,1.8,-0.39154,0.00024,16.50287]
[1777521429745,37.61,75926.28,1.8,-0.39159,0.00024,16.50342]
[1777521429754,37.61,75926.28,1.8,-0.39159,0.00024,16.50342]
[1777521429762,37.61,75926.28,1.8,-0.39159,0.00024,16.50342]
[1777521429796,37.61,75926.28,1.8,-0.39159,0.00024,16.50342]
[1777521431752,37.61,75926.58,1.8,-0.39152,0.00024,16.50266]
[1777521431773,37.61,75926.58,1.8,-0.39152,0.00024,16.50266]
[1777521431802,37.61,75926.58,1.8,-0.39152,0.00024,16.50266]
[1777521431984,37.61,75926.58,1.8,-0.39152,0.00024,16.50266]
[1777521432268,37.61,75926.05,1.8,-0.39165,0.00024,16.50406]
[1777521435824,37.61,75926.87,1.8,-0.39146,0.00024,16.50197]
[1777521436641,37.62,75926.41,1.8,-0.39157,0.00024,16.50317]
[1777521440189,37.62,75917.58,1.8,-0.39367,0.00024,16.52588]
[1777521445964,37.62,75915.47,1.8,-0.39417,0.00024,16.53121]
[1777521446065,37.62,75915.43,1.8,-0.39418,0.00024,16.53131]
[1777521451461,37.62,75915.03,1.8,-0.39428,0.00024,16.53231]
[1777521456934,37.61,75913.99,1.8,-0.39449,0.00024,16.52967]
[1777521458955,37.61,75907.24,1.8,-0.3961,0.00024,16.54654]
[1777521463983,37.61,75906.55,1.8,-0.39626,0.00024,16.54818]
[1777521467842,37.61,75907.69,1.8,-0.39598,0.00024,16.54531]
[1777521468271,37.61,75909.86,1.8,-0.39546,0.00024,16.53988]
[1777521474054,37.61,75908.88,1.8,-0.39569,0.00024,16.54227]
[1777521479088,37.61,75908.92,1.8,-0.39568,0.00024,16.54212]
[1777521484124,37.6,75910.19,1.8,-0.39537,0.00024,16.53889]
[1777521484736,37.6,75910.19,1.8,-0.39537,0.00024,16.53889]
[1777521485131,37.6,75909.86,1.8,-0.39545,0.00024,16.5397]
[1777521487209,37.6,75909.77,1.8,-0.39547,0.00024,16.53992]
[1777521488457,37.6,75909.77,1.8,-0.39547,0.00024,16.53991]
[1777521488559,37.6,75907.37,1.8,-0.39604,0.00024,16.54587]
[1777521494196,37.6,75907.57,1.8,-0.39599,0.00024,16.5453]
[1777521499229,37.6,75907.22,1.8,-0.39606,0.00024,16.54611]
[1777521504265,37.59,75907.05,1.8,-0.3961,0.00024,16.54647]
[1777521509300,37.59,75906.25,1.8,-0.39628,0.00024,16.54839]
[1777521514335,37.59,75905.89,1.8,-0.39634,0.00024,16.54397]
[1777521516818,37.59,75909.77,1.8,-0.39541,0.00024,16.5343]
[1777521517356,37.59,75909.53,1.8,-0.39546,0.00024,16.53489]
[1777521522392,37.59,75910.38,1.8,-0.39526,0.00024,16.53272]
[1777521522973,37.59,75910.38,1.8,-0.39526,0.00024,16.53272]
[1777521523502,37.59,75910.07,1.8,-0.39533,0.00024,16.53349]
[1777521528961,37.59,75909.44,1.8,-0.39548,0.00024,16.53502]
[1777521529155,37.59,75909.44,1.8,-0.39548,0.00024,16.53502]
[1777521529722,37.59,75909.44,1.8,-0.39548,0.00024,16.53502]
[1777521529440,37.59,75908.03,1.8,-0.39581,0.00024,16.53853]
[1777521531012,37.59,75908.29,1.8,-0.39575,0.00024,16.53787]
[1777521531742,37.58,75908.15,1.8,-0.39578,0.00024,16.53821]
[1777521535039,37.58,75908.1,1.8,-0.39579,0.00024,16.53831]
[1777521535483,37.58,75908.02,1.8,-0.39581,0.00024,16.53849]
[1777521536385,37.58,75908.02,1.8,-0.39581,0.00024,16.53849]
[1777521536711,37.58,75908.02,1.8,-0.39581,0.00024,16.53849]
[1777521537497,37.58,75907.17,1.8,-0.39601,0.00024,16.54059]
[1777521538076,37.58,75907.17,1.8,-0.39601,0.00024,16.54059]
[1777521538698,37.58,75907.17,1.8,-0.39601,0.00024,16.54059]
[1777521538714,37.58,75907.17,1.8,-0.39601,0.00024,16.54059]
[1777521538506,37.58,75900.67,1.8,-0.39756,0.00024,16.55661]
[1777521539511,37.58,75897.63,1.8,-0.39829,0.00024,16.564]
[1777521544546,37.58,75896.52,1.8,-0.39854,0.00024,16.56658]
[1777521549581,37.57,75895.98,1.8,-0.39866,0.00024,16.56776]
[1777521554617,37.57,75896.22,1.8,-0.39859,0.00024,16.56706]
[1777521559125,37.57,75895.4,1.8,-0.39878,0.00024,16.56897]
[1777521559711,37.57,75895.4,1.8,-0.39878,0.00024,16.56897]
[1777521559754,37.56,75889.83,1.8,-0.40011,0.00024,16.58229]
[1777521565201,37.56,75889.16,1.8,-0.40026,0.00024,16.58374]
[1777521570311,37.55,75889.66,1.8,-0.40013,0.00024,16.58239]
[1777521570728,37.55,75889.36,1.8,-0.40019,0.00024,16.58307]
[1777521572024,37.55,75889.17,1.8,-0.40021,0.00024,16.57827]
[1777521573524,37.55,75888.93,1.8,-0.40027,0.00024,16.57881]
[1777521573547,37.55,75888.93,1.8,-0.40027,0.00024,16.57881]
[1777521573749,37.55,75885.36,1.8,-0.40112,0.00024,16.58725]
[1777521579790,37.55,75886.44,1.8,-0.40087,0.00024,16.58483]
[1777521584825,37.56,75885.7,1.8,-0.40106,0.00024,16.5867]
[1777521587681,37.56,75881.2,1.8,-0.40215,0.00024,16.59732]
[1777521592882,37.56,75880.37,1.8,-0.40236,0.00024,16.59938]
[1777521598398,37.57,75880.64,1.8,-0.40231,0.00024,16.5989]
[1777521599435,37.57,75880.53,1.8,-0.40234,0.00024,16.59918]
[1777521599449,37.57,75880.53,1.8,-0.40234,0.00024,16.59918]
[1777521599785,37.57,75880.53,1.8,-0.40234,0.00024,16.59918]
[1777521599809,37.57,75880.34,1.8,-0.40238,0.00024,16.59963]
[1777521600657,37.57,75880.34,1.8,-0.40238,0.00024,16.59963]
[1777521600765,37.57,75880.34,1.8,-0.40238,0.00024,16.59963]
[1777521600772,37.57,75879.72,1.8,-0.40253,0.00024,16.60109]
[1777521601137,37.57,75879.72,1.8,-0.40253,0.00024,16.60109]
[1777521601624,37.57,75879.72,1.8,-0.40253,0.00024,16.60109]
[1777521602368,37.57,75881.41,1.8,-0.40213,0.00024,16.59717]
[1777521602467,37.57,75881.6,1.8,-0.40208,0.00024,16.59674]
[1777521603231,37.57,75881.6,1.8,-0.40208,0.00024,16.59674]
[1777521603332,37.57,75880.48,1.8,-0.40235,0.00024,16.59937]
[1777521605590,37.57,75880.52,1.8,-0.40235,0.00024,16.59928]
[1777521605608,37.57,75880.52,1.8,-0.40235,0.00024,16.59928]
[1777521605689,37.58,75881.84,1.8,-0.40203,0.00024,16.59623]
[1777521606980,37.58,75888.94,1.8,-0.40033,0.00024,16.57951]
[1777521608994,37.58,75893.08,1.8,-0.39934,0.00024,16.56961]
[1777521610106,37.58,75893.08,1.8,-0.39934,0.00024,16.56961]
[1777521610208,37.57,75893.67,1.8,-0.39919,0.00024,16.56817]
[1777521611700,37.57,75893.67,1.8,-0.39919,0.00024,16.56817]
[1777521611801,37.57,75893.78,1.8,-0.39916,0.00024,16.56785]
[1777521612290,37.57,75893.78,1.8,-0.39916,0.00024,16.56785]
[1777521612389,37.57,75893.94,1.8,-0.39912,0.00024,16.56744]
[1777521612935,37.57,75893.94,1.8,-0.39912,0.00024,16.56744]
[1777521613036,37.57,75893.48,1.8,-0.39923,0.00024,16.56854]
[1777521613915,37.57,75893.48,1.8,-0.39923,0.00024,16.56854]
[1777521614621,37.57,75893.48,1.8,-0.39923,0.00024,16.56854]
[1777521620035,37.57,75892.76,1.8,-0.39939,0.00024,16.5701]
[1777521621741,37.56,75891.6,1.8,-0.39966,0.00024,16.57286]
[1777521621752,37.56,75891.6,1.8,-0.39966,0.00024,16.57286]
[1777521621839,37.56,75890.43,1.8,-0.39994,0.00024,16.5756]
[1777521623151,37.56,75883.63,1.8,-0.40157,0.00024,16.59168]
[1777521629136,37.57,75883.9,1.8,-0.40151,0.00024,16.59117]
[1777521630247,37.57,75879.76,1.8,-0.40251,0.00024,16.60086]
[1777521632656,37.57,75879.85,1.8,-0.40246,0.00024,16.59545]
[1777521635864,37.57,75881.06,1.8,-0.40218,0.00024,16.5927]
[1777521638034,37.57,75879.96,1.8,-0.40245,0.00024,16.59529]
[1777521638297,37.57,75879.96,1.8,-0.40245,0.00024,16.59529]
[1777521638450,37.57,75879.96,1.8,-0.40245,0.00024,16.59529]
[1777521638551,37.57,75879.1,1.8,-0.40266,0.00024,16.59732]
[1777521643306,37.57,75874.05,1.8,-0.40388,0.00024,16.60902]
[1777521647547,37.58,75869.51,1.8,-0.40497,0.00024,16.61937]
[1777521649785,37.58,75864.92,1.8,-0.40608,0.00024,16.62971]
[1777521654318,37.59,75858.77,1.8,-0.40758,0.00024,16.64352]
[1777521655320,37.59,75853.48,1.8,-0.40885,0.00024,16.65509]
[1777521658490,37.59,75867.67,1.8,-0.40544,0.00024,16.62385]
[1777521659667,37.59,75880.95,1.8,-0.40226,0.00024,16.5935]
[1777521660251,37.59,75880.95,1.8,-0.40226,0.00024,16.5935]
[1777521660272,37.59,75880.95,1.8,-0.40226,0.00024,16.5935]
[1777521660641,37.59,75881.8,1.8,-0.40206,0.00024,16.59153]
[1777521661089,37.59,75881.8,1.8,-0.40206,0.00024,16.59153]
[1777521661910,37.59,75874.66,1.8,-0.40377,0.00024,16.60808]
[1777521662666,37.59,75874.66,1.8,-0.40377,0.00024,16.60808]
[1777521662702,37.6,75868.78,1.8,-0.40519,0.00024,16.6215]
[1777521665856,37.6,75877.28,1.8,-0.40316,0.00024,16.60223]
[1777521669852,37.61,75885.19,1.8,-0.40128,0.00024,16.58395]
[1777521670734,37.61,75885.19,1.8,-0.40128,0.00024,16.58395]
[1777521670748,37.61,75885.19,1.8,-0.40128,0.00024,16.58395]
[1777521670836,37.61,75884.7,1.8,-0.40139,0.00024,16.58512]
[1777521671336,37.61,75884.7,1.8,-0.40139,0.00024,16.58512]
[1777521671807,37.61,75884.7,1.8,-0.40139,0.00024,16.58512]
[1777521671821,37.61,75884.7,1.8,-0.40139,0.00024,16.58512]
[1777521671827,37.61,75884.7,1.8,-0.40139,0.00024,16.58512]
[1777521671908,37.61,75886.69,1.8,-0.40092,0.00024,16.58045]
[1777521677479,37.61,75889.49,1.8,-0.40026,0.00024,16.57396]
[1777521682513,37.62,75892.15,1.8,-0.39964,0.00024,16.56775]
[1777521687548,37.62,75894.59,1.8,-0.39907,0.00024,16.56205]
[1777521689632,37.63,75894.89,1.8,-0.399,0.00024,16.56136]
[1777521689733,37.63,75905.42,1.8,-0.39648,0.00024,16.53571]
[1777521692586,37.63,75907.08,1.8,-0.39607,0.00024,16.52645]
[1777521692614,37.63,75907.08,1.8,-0.39607,0.00024,16.52645]
[1777521692796,37.63,75907.08,1.8,-0.39607,0.00024,16.52645]
[1777521692832,37.63,75907.75,1.8,-0.39591,0.00024,16.52484]
[1777521694651,37.64,75916.92,1.8,-0.39374,0.00024,16.50192]
[1777521700632,37.64,75917.49,1.8,-0.3936,0.00024,16.5005]
[1777521700642,37.64,75917.49,1.8,-0.3936,0.00024,16.5005]
[1777521701370,37.64,75918.14,1.8,-0.39345,0.00024,16.49884]
[1777521701401,37.64,75918.14,1.8,-0.39345,0.00024,16.49884]
[1777521701646,37.64,75918.44,1.8,-0.39338,0.00024,16.49808]
[1777521702349,37.64,75918.44,1.8,-0.39338,0.00024,16.49808]
[1777521702357,37.64,75918.44,1.8,-0.39338,0.00024,16.49808]
[1777521702653,37.64,75920.97,1.8,-0.39277,0.00024,16.49162]
[1777521704667,37.64,75915.62,1.8,-0.39405,0.00024,16.50526]
[1777521707804,37.64,75915.0,1.8,-0.3942,0.00024,16.50683]
[1777521707906,37.64,75911.85,1.8,-0.39495,0.00024,16.51477]
[1777521708922,37.64,75907.36,1.8,-0.39603,0.00024,16.52603]
[1777521710874,37.64,75907.09,1.8,-0.3961,0.00024,16.52676]
[1777521710792,37.64,75902.17,1.8,-0.39728,0.00024,16.53894]
[1777521711716,37.65,75902.17,1.8,-0.39728,0.00024,16.53898]
[1777521713274,37.65,75901.79,1.8,-0.39737,0.00024,16.53996]
[1777521713299,37.65,75901.79,1.8,-0.39737,0.00024,16.53996]
[1777521713730,37.65,75901.06,1.8,-0.39755,0.00024,16.54178]
[1777521715745,37.65,75894.68,1.8,-0.39908,0.00024,16.55732]
[1777521719348,37.66,75892.27,1.8,-0.39967,0.00024,16.56319]
[1777521719773,37.66,75891.94,1.8,-0.39975,0.00024,16.56401]
[1777521720779,37.66,75884.92,1.8,-0.40144,0.00024,16.5807]
[1777521725814,37.67,75885.87,1.8,-0.40123,0.00024,16.57868]
[1777521726989,37.67,75886.68,1.8,-0.40104,0.00024,16.57679]
[1777521727831,37.67,75885.43,1.8,-0.40134,0.00024,16.57975]
[1777521728838,37.67,75875.07,1.8,-0.40383,0.00024,16.60379]
[1777521729577,37.67,75875.07,1.8,-0.40383,0.00024,16.60379]
[1777521729961,37.67,75870.53,1.8,-0.40492,0.00024,16.61416]
[1777521730660,37.67,75870.53,1.8,-0.40492,0.00024,16.61416]
[1777521730923,37.68,75881.05,1.8,-0.4024,0.00024,16.59014]
[1777521732970,37.68,75880.73,1.8,-0.40249,0.00024,16.591]
[1777521736657,37.69,75881.37,1.8,-0.40236,0.00024,16.58972]
[1777521736894,37.69,75881.4,1.8,-0.40236,0.00024,16.58972]
[1777521742935,37.71,75882.63,1.8,-0.4021,0.00024,16.5872]
[1777521747971,37.71,75882.24,1.8,-0.40221,0.00024,16.58828]
[1777521751598,37.72,75883.25,1.8,-0.40197,0.00024,16.58604]
[1777521751998,37.72,75881.16,1.8,-0.40245,0.00024,16.5857]
[1777521752357,37.72,75881.16,1.8,-0.40245,0.00024,16.5857]
[1777521752787,37.72,75878.84,1.8,-0.40301,0.00024,16.59109]
[1777521753637,37.72,75874.12,1.8,-0.40415,0.00024,16.60195]
[1777521755446,37.73,75869.27,1.8,-0.40532,0.00024,16.61301]
[1777521756934,37.73,75869.27,1.8,-0.40532,0.00024,16.61301]
[1777521756947,37.73,75869.27,1.8,-0.40532,0.00024,16.61301]
[1777521757035,37.73,75868.56,1.8,-0.40549,0.00024,16.61464]
[1777521762072,37.74,75867.69,1.8,-0.40572,0.00024,16.61682]
[1777521767611,37.75,75867.52,1.8,-0.40578,0.00024,16.61738]
[1777521772924,37.76,75865.18,1.8,-0.40637,0.00024,16.62285]
[1777521778184,37.77,75866.11,1.8,-0.40617,0.00024,16.62104]
[1777521782837,37.78,75878.6,1.8,-0.4032,0.00024,16.59308]
[1777521784226,37.78,75879.92,1.8,-0.40289,0.00024,16.59011]
[1777521789262,37.79,75877.63,1.8,-0.40347,0.00024,16.59565]
[1777521794073,37.81,75878.19,1.8,-0.40336,0.00024,16.59466]
[1777521794296,37.81,75878.19,1.8,-0.40336,0.00024,16.59466]
[1777521799331,37.82,75874.76,1.8,-0.4042,0.00024,16.60268]
[1777521802657,37.82,75873.21,1.8,-0.40458,0.00024,16.60622]
[1777521802889,37.82,75873.21,1.8,-0.40458,0.00024,16.60622]
[1777521803934,37.82,75871.74,1.8,-0.40493,0.00024,16.60957]
[1777521804006,37.82,75860.38,1.8,-0.40766,0.00024,16.63475]
[1777521804423,37.82,75843.57,1.8,-0.41169,0.00024,16.67052]
[1777521805465,37.82,75843.57,1.8,-0.41169,0.00024,16.67052]
[1777521805477,37.82,75843.57,1.8,-0.41169,0.00024,16.67052]
[1777521805685,37.82,75837.96,1.8,-0.41304,0.00024,16.68211]
[1777521806250,37.82,75837.96,1.8,-0.41304,0.00024,16.68211]
[1777521806257,37.82,75837.96,1.8,-0.41304,0.00024,16.68211]
[1777521806275,37.82,75837.96,1.8,-0.41304,0.00024,16.68211]
[1777521806280,37.82,75837.96,1.8,-0.41304,0.00024,16.68211]
[1777521806424,37.82,75837.96,1.8,-0.41304,0.00024,16.68211]
[1777521806539,37.82,75837.96,1.8,-0.41304,0.00024,16.68211]
[1777521806842,37.82,75837.96,1.8,-0.41304,0.00024,16.68211]
[1777521807050,37.82,75836.96,1.8,-0.41328,0.00024,16.68416]
[1777521807242,37.82,75836.96,1.8,-0.41328,0.00024,16.68416]
[1777521807491,37.82,75829.02,1.8,-0.41519,0.00024,16.70014]
[1777521808364,37.82,75829.02,1.8,-0.41519,0.00024,16.70014]
[1777521808368,37.82,75829.02,1.8,-0.41519,0.00024,16.70014]
[1777521808583,37.82,75829.02,1.8,-0.41519,0.00024,16.70014]
[1777521808625,37.82,75826.74,1.8,-0.41574,0.00024,16.70466]
[1777521812345,37.82,75829.88,1.8,-0.41496,0.00024,16.69323]
[1777521812430,37.82,75829.88,1.8,-0.41496,0.00024,16.69323]
[1777521812499,37.82,75828.97,1.8,-0.41518,0.00024,16.69504]
[1777521814306,37.82,75829.8,1.8,-0.41498,0.00024,16.69339]
[1777521814871,37.82,75836.37,1.8,-0.4134,0.00024,16.68016]
[1777521816334,37.82,75836.37,1.8,-0.4134,0.00024,16.68016]
[1777521816381,37.82,75836.37,1.8,-0.4134,0.00024,16.68016]
[1777521816456,37.82,75842.55,1.8,-0.41191,0.00024,16.6675]
[1777521821487,37.83,75841.77,1.8,-0.41211,0.00024,16.66917]
[1777521822740,37.83,75841.77,1.8,-0.41211,0.00024,16.66917]
[1777521822777,37.83,75835.01,1.8,-0.41373,0.00024,16.68301]
[1777521827845,37.83,75835.57,1.8,-0.41361,0.00024,16.68197]
[1777521833573,37.84,75834.46,1.8,-0.41389,0.00024,16.68432]
[1777521834270,37.84,75834.46,1.8,-0.41389,0.00024,16.68432]
[1777521834286,37.84,75834.46,1.8,-0.41389,0.00024,16.68432]
[1777521834580,37.84,75831.41,1.8,-0.41462,0.00024,16.69047]
[1777521839616,37.85,75828.76,1.8,-0.41527,0.00024,16.69587]
[1777521842657,37.85,75828.14,1.8,-0.41543,0.00024,16.69715]
[1777521842741,37.85,75830.1,1.8,-0.41496,0.00024,16.69328]
[1777521847781,37.86,75829.4,1.8,-0.41514,0.00024,16.69479]
[1777521853713,37.86,75828.09,1.8,-0.41547,0.00024,16.69753]
[1777521856735,37.87,75834.19,1.8,-0.41401,0.00024,16.68543]
[1777521861769,37.87,75832.25,1.8,-0.41449,0.00024,16.68942]
[1777521862866,37.87,75832.25,1.8,-0.41449,0.00024,16.68942]
[1777521862880,37.87,75828.17,1.8,-0.41547,0.00024,16.69756]
[1777521864795,37.88,75823.7,1.8,-0.41655,0.00024,16.70638]
[1777521869827,37.88,75824.73,1.8,-0.41632,0.00024,16.70451]
[1777521872600,37.89,75824.95,1.8,-0.41625,0.00024,16.69895]
[1777521872888,37.89,75827.54,1.8,-0.41563,0.00024,16.69388]
[1777521874862,37.89,75833.95,1.8,-0.4141,0.00024,16.68116]
[1777521877044,37.89,75835.25,1.8,-0.41379,0.00024,16.67856]
[1777521877883,37.89,75841.36,1.8,-0.41232,0.00024,16.66614]
[1777521883069,37.9,75842.73,1.8,-0.412,0.00024,16.66335]
[1777521888280,37.9,75842.39,1.8,-0.41209,0.00024,16.66411]
[1777521888286,37.9,75842.39,1.8,-0.41209,0.00024,16.66411]
[1777521888913,37.9,75842.39,1.8,-0.41209,0.00024,16.66411]
[1777521889117,37.9,75842.39,1.8,-0.41209,0.00024,16.66411]
[1777521889134,37.9,75816.22,1.8,-0.41838,0.00024,16.71601]
[1777521889509,37.9,75816.22,1.8,-0.41838,0.00024,16.71601]
[1777521889516,37.9,75816.22,1.8,-0.41838,0.00024,16.71601]
[1777521890023,37.9,75816.22,1.8,-0.41838,0.00024,16.71601]
[1777521890071,37.93,75792.69,1.8,-0.4241,0.00024,16.75947]
[1777521890351,37.93,75792.69,1.8,-0.4241,0.00024,16.75947]
[1777521890544,37.93,75792.69,1.8,-0.4241,0.00024,16.75947]
[1777521890935,37.93,75792.69,1.8,-0.4241,0.00024,16.75947]
[1777521891019,37.93,75789.72,1.8,-0.42482,0.00024,16.76469]
[1777521891416,37.93,75789.72,1.8,-0.42482,0.00024,16.76469]
[1777521891429,37.93,75789.72,1.8,-0.42482,0.00024,16.76469]
[1777521891432,37.93,75789.72,1.8,-0.42482,0.00024,16.76469]
[1777521891796,37.93,75789.72,1.8,-0.42482,0.00024,16.76469]
[1777521891807,37.93,75789.72,1.8,-0.42482,0.00024,16.76469]
[1777521891813,37.93,75789.72,1.8,-0.42482,0.00024,16.76469]
[1777521891980,37.93,75790.01,1.8,-0.42475,0.00024,16.76419]
[1777521897016,37.93,75792.65,1.8,-0.42411,0.00024,16.75958]
[1777521902050,37.93,75792.66,1.8,-0.42411,0.00024,16.75957]
[1777521904064,37.93,75796.88,1.8,-0.42309,0.00024,16.75212]
[1777521906079,37.93,75802.98,1.8,-0.42162,0.00024,16.74115]
[1777521911114,37.93,75800.47,1.8,-0.42223,0.00024,16.74574]
[1777521913129,37.94,75796.31,1.8,-0.42324,0.00024,16.75321]
[1777521917157,37.94,75791.41,1.8,-0.42442,0.00024,16.76185]
[1777521922192,37.94,75790.7,1.8,-0.4246,0.00024,16.7631]
[1777521927302,37.94,75790.25,1.8,-0.4247,0.00024,16.76388]
[1777521928856,37.94,75784.04,1.8,-0.4262,0.00024,16.77457]
[1777521932250,37.94,75782.2,1.8,-0.42663,0.00024,16.77252]
[1777521932304,37.94,75782.2,1.8,-0.42663,0.00024,16.77252]
[1777521932663,37.94,75782.2,1.8,-0.42663,0.00024,16.77252]
[1777521932952,37.94,75777.04,1.8,-0.42788,0.00024,16.78116]
[1777521934078,37.94,75766.84,1.8,-0.43035,0.00024,16.79777]
[1777521935864,37.94,75763.24,1.8,-0.43122,0.00024,16.8035]
[1777521937515,37.94,75762.18,1.8,-0.43148,0.00024,16.80516]
[1777521937743,37.94,75759.38,1.8,-0.43216,0.00024,16.80954]
[1777521939794,37.94,75758.39,1.8,-0.4324,0.00024,16.81108]
[1777521940193,37.94,75756.14,1.8,-0.43295,0.00024,16.81454]
[1777521942055,37.94,75756.14,1.8,-0.43295,0.00024,16.81454]
[1777521942070,37.94,75756.14,1.8,-0.43295,0.00024,16.81454]
[1777521942074,37.94,75743.68,1.8,-0.43597,0.00024,16.83311]
[1777521946760,37.94,75745.3,1.8,-0.43557,0.00024,16.83073]
[1777521946773,37.94,75745.3,1.8,-0.43557,0.00024,16.83073]
[1777521946861,37.94,75739.29,1.8,-0.43703,0.00024,16.83937]
[1777521949407,37.93,75735.14,1.8,-0.43803,0.00024,16.84515]
[1777521950868,37.93,75735.14,1.8,-0.43803,0.00024,16.84515]
[1777521950950,37.92,75733.39,1.8,-0.43844,0.00024,16.8475]
[1777521951963,37.92,75733.39,1.8,-0.43844,0.00024,16.8475]
[1777521951997,37.91,75730.15,1.8,-0.43922,0.00024,16.8519]
[1777521953410,37.91,75736.11,1.8,-0.43776,0.00024,16.84356]
[1777521958446,37.9,75736.07,1.8,-0.43776,0.00024,16.8436]
[1777521962047,37.9,75735.56,1.8,-0.43789,0.00024,16.84431]
[1777521962149,37.9,75733.77,1.8,-0.43832,0.00024,16.8468]
[1777521963454,37.9,75732.16,1.8,-0.43871,0.00024,16.84903]
[1777521963717,37.9,75718.42,1.8,-0.44206,0.00024,16.86741]
[1777521964902,37.91,75712.81,1.8,-0.44344,0.00024,16.87464]
[1777521966470,37.91,75712.64,1.8,-0.44348,0.00024,16.87486]
[1777521966483,37.91,75712.64,1.8,-0.44348,0.00024,16.87486]
[1777521966565,37.91,75718.12,1.8,-0.44215,0.00024,16.86791]
[1777521967800,37.91,75718.12,1.8,-0.44215,0.00024,16.86791]
[1777521967836,37.93,75718.94,1.8,-0.44197,0.00024,16.86696]
[1777521971206,37.92,75720.29,1.8,-0.44163,0.00024,16.86517]
[1777521972174,37.92,75707.53,1.8,-0.44474,0.00024,16.88131]
[1777521972431,37.92,75707.53,1.8,-0.44474,0.00024,16.88131]
[1777521973165,37.92,75699.26,1.8,-0.44676,0.00024,16.89122]
[1777521973904,37.92,75699.26,1.8,-0.44676,0.00024,16.89122]
[1777521973921,37.92,75699.26,1.8,-0.44676,0.00024,16.89122]
[1777521973950,37.92,75699.26,1.8,-0.44676,0.00024,16.89122]
[1777521973957,37.92,75699.26,1.8,-0.44676,0.00024,16.89122]
[1777521974053,37.92,75699.26,1.8,-0.44676,0.00024,16.89122]
[1777521974089,37.92,75691.67,1.8,-0.44861,0.00024,16.89995]
[1777521974307,37.92,75691.67,1.8,-0.44861,0.00024,16.89995]
[1777521974412,37.92,75691.67,1.8,-0.44861,0.00024,16.89995]
[1777521974949,37.92,75691.67,1.8,-0.44861,0.00024,16.89995]
[1777521974974,37.93,75688.23,1.8,-0.44946,0.00024,16.90379]
[1777521975795,37.93,75688.23,1.8,-0.44946,0.00024,16.90379]
[1777521975968,37.93,75686.95,1.8,-0.44977,0.00024,16.9052]
[1777521978090,37.93,75685.79,1.8,-0.45005,0.00024,16.90648]
[1777521978107,37.93,75685.79,1.8,-0.45005,0.00024,16.90648]
[1777521978179,37.93,75685.59,1.8,-0.45011,0.00024,16.9067]
[1777521978700,37.93,75679.59,1.8,-0.45157,0.00024,16.91311]
[1777521982000,37.94,75674.73,1.8,-0.45277,0.00024,16.91816]
[1777521985879,37.95,75670.53,1.8,-0.4538,0.00024,16.92241]
[1777521986378,37.95,75670.53,1.8,-0.4538,0.00024,16.92241]
[1777521986845,37.95,75661.53,1.8,-0.45601,0.00024,16.93105]
[1777521988311,37.95,75663.12,1.8,-0.45562,0.00024,16.92956]
[1777521988329,37.95,75663.12,1.8,-0.45562,0.00024,16.92956]
[1777521988668,37.95,75663.12,1.8,-0.45562,0.00024,16.92956]
[1777521992163,37.96,75658.87,1.8,-0.45665,0.00024,16.92842]
[1777521996726,38.1,75660.39,1.8,-0.45642,0.00024,16.92766]
[1777521997733,38.1,75656.11,1.8,-0.45746,0.00024,16.93152]
[1777522002769,38.07,75657.63,1.8,-0.45706,0.00024,16.93003]
[1777522003381,38.07,75657.63,1.8,-0.45706,0.00024,16.93003]
[1777522003776,38.07,75663.72,1.8,-0.45558,0.00024,16.92445]
[1777522004832,38.07,75663.72,1.8,-0.45558,0.00024,16.92445]
[1777522004886,38.08,75667.18,1.8,-0.45474,0.00024,16.92118]
[1777522006796,38.11,75677.64,1.8,-0.45222,0.00024,16.91094]
[1777522007804,38.12,75682.18,1.8,-0.45113,0.00024,16.90632]
[1777522009816,38.13,75686.5,1.8,-0.45008,0.00024,16.90174]
[1777522013845,38.13,75691.83,1.8,-0.44879,0.00024,16.89593]
[1777522017873,38.18,75695.89,1.8,-0.44786,0.00024,16.89168]
[1777522018729,38.18,75695.89,1.8,-0.44786,0.00024,16.89168]
[1777522018880,38.18,75696.0,1.8,-0.44784,0.00024,16.89156]
[1777522019324,38.18,75696.0,1.8,-0.44784,0.00024,16.89156]
[1777522019346,38.18,75696.0,1.8,-0.44784,0.00024,16.89156]
[1777522020105,38.18,75704.74,1.8,-0.44572,0.00024,16.88141]
[1777522022908,38.19,75713.37,1.8,-0.44364,0.00024,16.87094]
[1777522025929,38.19,75719.93,1.8,-0.44206,0.00024,16.8627]
[1777522027861,38.2,75723.07,1.8,-0.4413,0.00024,16.85866]
[1777522027962,38.2,75724.55,1.8,-0.44094,0.00024,16.85674]
[1777522028846,38.2,75724.55,1.8,-0.44094,0.00024,16.85674]
[1777522028950,38.2,75724.61,1.8,-0.44093,0.00024,16.85668]
[1777522030871,38.2,75723.9,1.8,-0.44111,0.00024,16.85763]
[1777522030965,38.21,75722.78,1.8,-0.44138,0.00024,16.85911]
[1777522032889,38.21,75721.59,1.8,-0.44167,0.00024,16.86067]
[1777522032990,38.21,75721.02,1.8,-0.44181,0.00024,16.86142]
[1777522034953,38.21,75720.85,1.8,-0.44186,0.00024,16.86166]
[1777522035012,38.21,75714.07,1.8,-0.4435,0.00024,16.87027]
[1777522039020,38.22,75712.71,1.8,-0.44384,0.00024,16.87202]
[1777522041035,38.23,75716.72,1.8,-0.44287,0.00024,16.86705]
[1777522045067,38.24,75720.76,1.8,-0.44191,0.00024,16.86197]
[1777522050098,38.25,75722.26,1.8,-0.44156,0.00024,16.86012]
[1777522055133,38.26,75720.34,1.8,-0.44202,0.00024,16.85755]
[1777522060168,38.27,75719.88,1.8,-0.44215,0.00024,16.85824]
[1777522063188,38.28,75713.4,1.8,-0.44372,0.00024,16.86644]
[1777522067217,38.29,75718.38,1.8,-0.44253,0.00024,16.86027]
[1777522072252,38.3,75717.69,1.8,-0.44271,0.00024,16.86122]
[1777522077287,38.31,75717.58,1.8,-0.44275,0.00024,16.86144]
[1777522082323,38.32,75716.49,1.8,-0.44303,0.00024,16.86289]
[1777522085344,38.32,75711.49,1.8,-0.44424,0.00024,16.86913]
[1777522086086,38.32,75711.49,1.8,-0.44424,0.00024,16.86913]
[1777522086100,38.32,75711.49,1.8,-0.44424,0.00024,16.86913]
[1777522086354,38.32,75703.46,1.8,-0.44618,0.00024,16.87876]
[1777522091924,38.33,75702.32,1.8,-0.44647,0.00024,16.88014]
[1777522094511,38.34,75711.04,1.8,-0.44437,0.00024,16.86978]
[1777522101325,38.35,75712.2,1.8,-0.4441,0.00024,16.86845]
[1777522106492,38.36,75712.2,1.8,-0.44411,0.00024,16.86852]
[1777522107991,38.36,75712.2,1.8,-0.44411,0.00024,16.86852]
[1777522108093,38.36,75711.75,1.8,-0.44423,0.00024,16.8691]
[1777522113542,38.37,75712.96,1.8,-0.44393,0.00024,16.86256]
[1777522118579,38.38,75714.09,1.8,-0.44367,0.00024,16.86124]
[1777522122607,38.39,75718.28,1.8,-0.44267,0.00024,16.85607]
[1777522127960,38.4,75718.46,1.8,-0.44264,0.00024,16.85591]
[1777522128997,38.4,75717.94,1.8,-0.44277,0.00024,16.8566]
[1777522129316,38.4,75718.95,1.8,-0.44253,0.00024,16.85534]
[1777522130109,38.41,75729.69,1.8,-0.43995,0.00024,16.84144]
[1777522131987,38.41,75738.12,1.8,-0.43793,0.00024,16.83007]
[1777522134952,38.42,75737.67,1.8,-0.43804,0.00024,16.83072]
[1777522134972,38.42,75737.67,1.8,-0.43804,0.00024,16.83072]
[1777522135157,38.42,75737.45,1.8,-0.4381,0.00024,16.83106]
[1777522139200,38.43,75732.78,1.8,-0.43923,0.00024,16.83749]
[1777522142266,38.46,75730.61,1.8,-0.4398,0.00024,16.84066]
[1777522143279,38.48,75734.81,1.8,-0.43882,0.00024,16.83519]
[1777522146414,38.54,75738.35,1.8,-0.43804,0.00024,16.83087]
[1777522147412,38.54,75739.55,1.8,-0.43776,0.00024,16.82928]
[1777522152821,38.56,75739.28,1.8,-0.43785,0.00024,16.82981]
[1777522157854,38.57,75738.18,1.8,-0.43814,0.00024,16.83146]
[1777522160345,38.58,75738.02,1.8,-0.43818,0.00024,16.8317]
[1777522160875,38.58,75738.1,1.8,-0.43816,0.00024,16.83162]
[1777522161881,38.58,75733.77,1.8,-0.4392,0.00024,16.83751]
[1777522162892,38.59,75728.91,1.8,-0.44037,0.00024,16.84398]
[1777522164907,38.63,75723.82,1.8,-0.44165,0.00024,16.85094]
[1777522169944,38.66,75721.73,1.8,-0.44219,0.00024,16.85386]
[1777522170719,38.66,75721.73,1.8,-0.44219,0.00024,16.85386]
[1777522170949,38.67,75716.88,1.8,-0.44335,0.00024,16.85992]
[1777522172964,38.67,75708.54,1.8,-0.44534,0.00024,16.86488]
[1777522177997,38.67,75711.5,1.8,-0.44464,0.00024,16.86139]
[1777522183075,38.68,75712.33,1.8,-0.44444,0.00024,16.86043]
[1777522185882,38.68,75709.3,1.8,-0.44517,0.00024,16.86408]
[1777522185979,38.68,75709.3,1.8,-0.44517,0.00024,16.86408]
[1777522186194,38.68,75709.3,1.8,-0.44517,0.00024,16.86408]
[1777522186198,38.68,75709.3,1.8,-0.44517,0.00024,16.86408]
[1777522186435,38.68,75709.3,1.8,-0.44517,0.00024,16.86408]
[1777522186442,38.68,75709.3,1.8,-0.44517,0.00024,16.86408]
[1777522186202,38.68,75731.72,1.8,-0.43981,0.00024,16.83597]
[1777522186473,38.68,75731.72,1.8,-0.43981,0.00024,16.83597]
[1777522186618,38.68,75731.72,1.8,-0.43981,0.00024,16.83597]
[1777522186773,38.68,75731.72,1.8,-0.43981,0.00024,16.83597]
[1777522187084,38.67,75732.1,1.8,-0.43971,0.00024,16.83536]
[1777522188090,38.67,75741.08,1.8,-0.43756,0.00024,16.82322]
[1777522189063,38.67,75741.08,1.8,-0.43756,0.00024,16.82322]
[1777522189073,38.67,75741.08,1.8,-0.43756,0.00024,16.82322]
[1777522189439,38.67,75741.03,1.8,-0.43757,0.00024,16.82329]
[1777522189945,38.67,75741.03,1.8,-0.43757,0.00024,16.82329]
[1777522190257,38.67,75741.03,1.8,-0.43757,0.00024,16.82329]
[1777522190321,38.67,75747.8,1.8,-0.43596,0.00024,16.81383]
[1777522192444,38.67,75748.02,1.8,-0.43591,0.00024,16.81353]
[1777522192463,38.67,75748.02,1.8,-0.43591,0.00024,16.81353]
[1777522192466,38.67,75748.02,1.8,-0.43591,0.00024,16.81353]
[1777522193228,38.67,75751.47,1.8,-0.43509,0.00024,16.8086]
[1777522198273,38.68,75751.6,1.8,-0.43506,0.00024,16.80843]
[1777522203198,38.68,75745.76,1.8,-0.43647,0.00024,16.81684]
[1777522208442,38.76,75749.33,1.8,-0.43572,0.00024,16.81249]
[1777522218305,38.98,75744.62,1.8,-0.43715,0.00024,16.82121]
[1777522223335,39.07,75744.4,1.8,-0.43732,0.00024,16.82233]
[1777522228369,39.11,75746.72,1.8,-0.43682,0.00024,16.8195]
[1777522233405,39.11,75749.29,1.8,-0.43621,0.00024,16.81087]
[1777522238439,39.12,75753.61,1.8,-0.43521,0.00024,16.80488]
[1777522240566,39.13,75756.74,1.8,-0.43447,0.00024,16.80042]
[1777522241465,39.13,75757.05,1.8,-0.4344,0.00024,16.79997]
[1777522242471,39.12,75760.92,1.8,-0.43349,0.00024,16.79435]
[1777522247504,39.12,75762.86,1.8,-0.43302,0.00024,16.79145]
[1777522250267,39.12,75762.62,1.8,-0.43308,0.00024,16.7918]
[1777522250524,39.12,75762.45,1.8,-0.43312,0.00024,16.79204]
[1777522252538,39.12,75758.09,1.8,-0.43414,0.00024,16.79839]
[1777522257573,39.11,75760.48,1.8,-0.43357,0.00024,16.79488]
[1777522263181,39.11,75760.77,1.8,-0.4335,0.00024,16.79443]
[1777522264590,39.11,75760.73,1.8,-0.43351,0.00024,16.79448]
[1777522264609,39.11,75760.73,1.8,-0.43351,0.00024,16.79448]
[1777522264691,39.11,75763.33,1.8,-0.4329,0.00024,16.79065]
[1777522265797,39.11,75763.33,1.8,-0.4329,0.00024,16.79065]
[1777522265898,39.11,75763.2,1.8,-0.43293,0.00024,16.79083]
[1777522266696,39.11,75763.2,1.8,-0.43293,0.00024,16.79083]
[1777522266709,39.11,75763.2,1.8,-0.43293,0.00024,16.79083]
[1777522266743,39.11,75762.07,1.8,-0.43319,0.00024,16.7925]
[1777522269658,39.11,75755.82,1.8,-0.43466,0.00024,16.80156]
[1777522274693,39.1,75756.81,1.8,-0.43442,0.00024,16.80009]
[1777522278260,39.1,75759.87,1.8,-0.4337,0.00024,16.79564]
[1777522278355,39.1,75761.78,1.8,-0.43325,0.00024,16.79284]
[1777522280504,39.1,75771.68,1.8,-0.43091,0.00024,16.77798]
[1777522281996,39.1,75771.68,1.8,-0.43091,0.00024,16.77798]
[1777522282430,39.1,75782.06,1.8,-0.42847,0.00024,16.76178]
[1777522283407,39.1,75782.06,1.8,-0.42847,0.00024,16.76178]
[1777522283420,39.1,75782.06,1.8,-0.42847,0.00024,16.76178]
[1777522283423,39.1,75782.06,1.8,-0.42847,0.00024,16.76178]
[1777522283450,39.1,75783.19,1.8,-0.4282,0.00024,16.75997]
[1777522288791,39.09,75781.73,1.8,-0.42853,0.00024,16.7622]
[1777522292851,39.08,75776.87,1.8,-0.42965,0.00024,16.76461]
[1777522297944,39.08,75780.39,1.8,-0.42881,0.00024,16.759]
[1777522303897,39.04,75777.88,1.8,-0.42935,0.00024,16.76259]
[1777522307877,39.04,75777.02,1.8,-0.42955,0.00024,16.76391]
[1777522308116,39.04,75772.97,1.8,-0.43051,0.00024,16.7702]
[1777522309239,39.04,75759.82,1.8,-0.43361,0.00024,16.78994]
[1777522311605,39.04,75758.47,1.8,-0.43392,0.00024,16.79189]
[1777522311685,39.04,75758.47,1.8,-0.43392,0.00024,16.79189]
[1777522311953,39.04,75758.47,1.8,-0.43392,0.00024,16.79189]
[1777522313461,39.04,75745.75,1.8,-0.43693,0.00024,16.80991]
[1777522315370,39.04,75744.35,1.8,-0.43726,0.00024,16.81183]
[1777522315381,39.04,75744.35,1.8,-0.43726,0.00024,16.81183]
[1777522315466,39.04,75745.48,1.8,-0.43699,0.00024,16.81027]
[1777522321004,39.03,75742.48,1.8,-0.43769,0.00024,16.81434]
[1777522321563,39.03,75737.4,1.8,-0.43889,0.00024,16.82117]
[1777522321846,39.03,75737.4,1.8,-0.43889,0.00024,16.82117]
[1777522321862,39.03,75737.4,1.8,-0.43889,0.00024,16.82117]
[1777522321978,39.03,75737.4,1.8,-0.43889,0.00024,16.82117]
[1777522322068,39.03,75725.84,1.8,-0.44163,0.00024,16.83615]
[1777522323408,39.03,75725.84,1.8,-0.44163,0.00024,16.83615]
[1777522323492,39.03,75725.84,1.8,-0.44163,0.00024,16.83615]
[1777522323497,39.03,75725.84,1.8,-0.44163,0.00024,16.83615]
[1777522323551,39.03,75716.17,1.8,-0.44393,0.00024,16.84809]
[1777522323859,39.03,75716.17,1.8,-0.44393,0.00024,16.84809]
[1777522324532,39.03,75716.17,1.8,-0.44393,0.00024,16.84809]
[1777522324633,39.03,75711.78,1.8,-0.44497,0.00024,16.85333]
[1777522324682,39.03,75711.78,1.8,-0.44497,0.00024,16.85333]
[1777522325051,39.03,75711.78,1.8,-0.44497,0.00024,16.85334]
[1777522326058,39.04,75707.99,1.8,-0.44587,0.00024,16.85776]
[1777522328624,39.04,75706.79,1.8,-0.44616,0.00024,16.85915]
[1777522328627,39.04,75706.79,1.8,-0.44616,0.00024,16.85915]
[1777522328426,39.04,75711.75,1.8,-0.44498,0.00024,16.85338]
[1777522329077,39.04,75711.75,1.8,-0.44498,0.00024,16.85338]
[1777522334114,39.04,75712.08,1.8,-0.4449,0.00024,16.853]
[1777522339147,39.04,75713.89,1.8,-0.44448,0.00024,16.85088]
[1777522344184,39.04,75712.82,1.8,-0.44473,0.00024,16.85213]
[1777522349220,39.03,75712.75,1.8,-0.44474,0.00024,16.85216]
[1777522351590,39.03,75718.69,1.8,-0.44331,0.00024,16.83989]
[1777522353599,39.03,75723.51,1.8,-0.44217,0.00024,16.83396]
[1777522359307,39.04,75723.87,1.8,-0.44209,0.00024,16.83355]
[1777522364513,39.05,75722.76,1.8,-0.44237,0.00024,16.83499]
[1777522366338,39.05,75730.51,1.8,-0.44053,0.00024,16.8252]
[1777522371373,39.06,75728.42,1.8,-0.44104,0.00024,16.82795]
[1777522376407,39.06,75726.32,1.8,-0.44155,0.00024,16.83067]
[1777522381470,39.07,75728.08,1.8,-0.44114,0.00024,16.82848]
[1777522381549,39.07,75738.57,1.8,-0.43866,0.00024,16.81481]
[1777522387487,39.08,75738.1,1.8,-0.43878,0.00024,16.81553]
[1777522388851,39.08,75737.23,1.8,-0.43899,0.00024,16.81671]
[1777522389500,39.09,75735.45,1.8,-0.43941,0.00024,16.81908]
[1777522390507,39.09,75744.52,1.8,-0.43727,0.00024,16.80691]
[1777522392525,39.09,75748.26,1.8,-0.43639,0.00024,16.80179]
[1777522396310,39.1,75747.05,1.8,-0.43668,0.00024,16.8035]
[1777522396549,39.1,75746.7,1.8,-0.43677,0.00024,16.80398]
[1777522398564,39.1,75742.56,1.8,-0.43774,0.00024,16.80966]
[1777522399467,39.1,75742.56,1.8,-0.43774,0.00024,16.80966]
[1777522399570,39.1,75742.0,1.8,-0.43788,0.00024,16.81041]
[1777522400437,39.1,75742.0,1.8,-0.43788,0.00024,16.81041]
[1777522400452,39.1,75742.0,1.8,-0.43788,0.00024,16.81041]
[1777522400681,39.1,75742.86,1.8,-0.43767,0.00024,16.80925]
[1777522401363,39.1,75742.86,1.8,-0.43767,0.00024,16.80925]
[1777522401584,39.1,75742.86,1.8,-0.43767,0.00024,16.80924]
[1777522405405,39.1,75744.37,1.8,-0.43732,0.00024,16.8072]
[1777522405611,39.1,75744.54,1.8,-0.43728,0.00024,16.80698]
[1777522407332,39.1,75743.4,1.8,-0.43755,0.00024,16.80855]
[1777522407626,39.1,75742.88,1.8,-0.43768,0.00024,16.80927]
[1777522409469,39.1,75741.87,1.8,-0.43792,0.00024,16.81066]
[1777522409640,39.11,75738.91,1.8,-0.43862,0.00024,16.81465]
[1777522411654,39.11,75729.09,1.8,-0.44093,0.00024,16.82236]
[1777522413669,39.11,75725.08,1.8,-0.44188,0.00024,16.82745]
[1777522418703,39.12,75726.56,1.8,-0.44154,0.00024,16.82563]
[1777522423738,39.12,75730.52,1.8,-0.44061,0.00024,16.82064]
[1777522424745,39.12,75737.05,1.8,-0.43907,0.00024,16.81213]
[1777522430155,39.13,75738.37,1.8,-0.43876,0.00024,16.81044]
[1777522430418,39.13,75739.42,1.8,-0.43852,0.00024,16.80906]
[1777522435822,39.14,75739.8,1.8,-0.43844,0.00024,16.80863]
[1777522440306,39.15,75739.95,1.8,-0.43841,0.00024,16.80848]
[1777522440567,39.15,75739.95,1.8,-0.43841,0.00024,16.80848]
[1777522440624,39.15,75740.53,1.8,-0.43828,0.00024,16.80773]
[1777522441753,39.15,75744.71,1.8,-0.4373,0.00024,16.80208]
[1777522441936,39.15,75753.88,1.8,-0.43513,0.00024,16.7893]
[1777522443879,39.15,75754.74,1.8,-0.43493,0.00024,16.78806]
[1777522448052,39.15,75755.47,1.8,-0.43475,0.00024,16.787]
[1777522448143,39.15,75754.91,1.8,-0.43488,0.00024,16.78779]
[1777522453949,39.14,75758.25,1.8,-0.43409,0.00024,16.78297]
[1777522458985,39.14,75755.23,1.8,-0.4348,0.00024,16.7873]
[1777522464021,39.14,75754.83,1.8,-0.4349,0.00024,16.78789]
[1777522466776,39.15,75754.91,1.8,-0.43488,0.00024,16.78778]
[1777522467081,39.15,75751.86,1.8,-0.4356,0.00024,16.7921]
[1777522472668,39.14,75749.78,1.8,-0.43607,0.00024,16.78985]
[1777522478123,39.14,75751.22,1.8,-0.43573,0.00024,16.78784]
[1777522482148,39.14,75755.27,1.8,-0.43478,0.00024,16.78208]
[1777522485170,39.14,75759.35,1.8,-0.43381,0.00024,16.77619]
[1777522490998,39.14,75759.88,1.8,-0.43369,0.00024,16.7754]
[1777522494362,39.14,75760.02,1.8,-0.43365,0.00024,16.77519]
[1777522494675,39.14,75760.02,1.8,-0.43365,0.00024,16.77519]
[1777522494811,39.14,75760.31,1.8,-0.43358,0.00024,16.77476]
[1777522495736,39.14,75741.34,1.8,-0.43806,0.00024,16.80139]
[1777522497797,39.14,75739.83,1.8,-0.43842,0.00024,16.80342]
[1777522498560,39.14,75739.83,1.8,-0.43842,0.00024,16.80342]
[1777522498566,39.14,75739.83,1.8,-0.43842,0.00024,16.80342]
[1777522498718,39.14,75739.83,1.8,-0.43842,0.00024,16.80342]
[1777522498801,39.14,75739.83,1.8,-0.43842,0.00024,16.80342]
[1777522498764,39.14,75745.36,1.8,-0.43711,0.00024,16.79595]
[1777522499054,39.14,75745.36,1.8,-0.43711,0.00024,16.79595]
[1777522499251,39.14,75745.36,1.8,-0.43711,0.00024,16.79595]
[1777522499371,39.14,75744.38,1.8,-0.43735,0.00024,16.79731]
[1777522501467,39.15,75744.94,1.8,-0.43722,0.00024,16.79656]
[1777522501771,39.15,75755.55,1.8,-0.43472,0.00024,16.78173]
[1777522504665,39.15,75756.13,1.8,-0.43458,0.00024,16.7809]
[1777522504821,39.15,75756.4,1.8,-0.43452,0.00024,16.78052]
[1777522507664,39.15,75748.31,1.8,-0.43643,0.00024,16.79196]
[1777522513369,39.16,75749.69,1.8,-0.43611,0.00024,16.79011]
[1777522518665,39.17,75747.95,1.8,-0.43653,0.00024,16.7926]
[1777522518761,39.17,75747.8,1.8,-0.43657,0.00024,16.79283]
[1777522521424,39.17,75742.68,1.8,-0.43779,0.00024,16.7999]
[1777522526460,39.18,75741.07,1.8,-0.43818,0.00024,16.80217]
[1777522531495,39.19,75739.93,1.8,-0.43845,0.00024,16.79863]
[1777522533828,39.2,75740.13,1.8,-0.43841,0.00024,16.79838]
[1777522534798,39.2,75721.46,1.8,-0.44282,0.00024,16.82234]
[1777522536750,39.2,75721.4,1.8,-0.44284,0.00024,16.82243]
[1777522536819,39.2,75718.48,1.8,-0.44353,0.00024,16.82599]
[1777522538651,39.2,75718.48,1.8,-0.44353,0.00024,16.82599]
[1777522538686,39.2,75718.48,1.8,-0.44353,0.00024,16.82599]
[1777522538701,39.2,75718.48,1.8,-0.44353,0.00024,16.82599]
[1777522538723,39.2,75718.82,1.8,-0.44345,0.00024,16.82559]
[1777522540558,39.21,75713.13,1.8,-0.4448,0.00024,16.83239]
[1777522541772,39.21,75720.57,1.8,-0.44304,0.00024,16.82347]
[1777522547609,39.21,75723.16,1.8,-0.44243,0.00024,16.82033]
[1777522548616,39.21,75728.84,1.8,-0.44109,0.00024,16.81322]
[1777522549647,39.21,75728.84,1.8,-0.44109,0.00024,16.81322]
[1777522549744,39.21,75728.84,1.8,-0.44109,0.00024,16.81322]
[1777522549838,39.21,75731.54,1.8,-0.44046,0.00024,16.80978]
[1777522551637,39.22,75740.39,1.8,-0.43837,0.00024,16.7982]
[1777522556381,39.22,75742.04,1.8,-0.43799,0.00024,16.79606]
[1777522556672,39.23,75741.69,1.8,-0.43808,0.00024,16.79654]
[1777522561707,39.23,75737.44,1.8,-0.43909,0.00024,16.80228]
[1777522562714,39.24,75733.05,1.8,-0.44013,0.00024,16.80803]
[1777522566847,39.24,75737.91,1.8,-0.43899,0.00024,16.80173]
[1777522571883,39.25,75738.69,1.8,-0.43881,0.00024,16.80075]
[1777522576953,39.26,75739.42,1.8,-0.43865,0.00024,16.79986]
[1777522577822,39.26,75738.84,1.8,-0.43879,0.00024,16.80064]
[1777522578828,39.26,75731.53,1.8,-0.44052,0.00024,16.81018]
[1777522580841,39.26,75725.8,1.8,-0.44187,0.00024,16.81745]
[1777522585878,39.27,75725.75,1.8,-0.44189,0.00024,16.81755]
[1777522589905,39.27,75720.58,1.8,-0.44312,0.00024,16.82395]
[1777522594939,39.28,75722.38,1.8,-0.44268,0.00024,16.81663]
[1777522599975,39.28,75722.81,1.8,-0.44259,0.00024,16.81614]
[1777522601989,39.28,75719.02,1.8,-0.44348,0.00024,16.82077]
[1777522605011,39.28,75723.28,1.8,-0.44248,0.00024,16.81559]
[1777522606025,39.28,75728.27,1.8,-0.4413,0.00024,16.80937]
[1777522611054,39.29,75727.3,1.8,-0.44154,0.00024,16.81064]
[1777522613306,39.29,75726.16,1.8,-0.44181,0.00024,16.81207]
[1777522613398,39.29,75716.74,1.8,-0.44403,0.00024,16.82358]
[1777522614288,39.29,75712.87,1.8,-0.44495,0.00024,16.82815]
[1777522615618,39.29,75705.3,1.8,-0.44674,0.00024,16.83685]
[1777522616232,39.29,75705.3,1.8,-0.44674,0.00024,16.83685]
[1777522616256,39.29,75705.3,1.8,-0.44674,0.00024,16.83685]
[1777522616333,39.29,75704.12,1.8,-0.44701,0.00024,16.83817]
[1777522620118,39.29,75708.59,1.8,-0.44596,0.00024,16.83311]
[1777522625154,39.29,75706.81,1.8,-0.44638,0.00024,16.83514]
[1777522630190,39.29,75705.2,1.8,-0.44676,0.00024,16.83695]
[1777522634526,39.29,75701.38,1.8,-0.44766,0.00024,16.8412]
[1777522639632,39.29,75697.66,1.8,-0.44854,0.00024,16.84525]
[1777522645579,39.29,75694.93,1.8,-0.44918,0.00024,16.84815]
[1777522650332,39.28,75691.04,1.8,-0.4501,0.00024,16.85222]
[1777522654304,39.28,75689.72,1.8,-0.45039,0.00024,16.84844]
[1777522654931,39.28,75683.57,1.8,-0.45185,0.00024,16.85468]
[1777522658389,39.27,75687.68,1.8,-0.45087,0.00024,16.85052]
[1777522659399,39.27,75693.02,1.8,-0.44961,0.00024,16.84497]
[1777522664434,39.27,75688.87,1.8,-0.45059,0.00024,16.84927]
[1777522669469,39.27,75688.43,1.8,-0.45068,0.00024,16.8497]
[1777522674504,39.26,75687.69,1.8,-0.45086,0.00024,16.85044]
[1777522679540,39.26,75688.88,1.8,-0.45057,0.00024,16.8492]
[1777522683312,39.25,75689.22,1.8,-0.45049,0.00024,16.84883]
[1777522683324,39.25,75689.22,1.8,-0.45049,0.00024,16.84883]
[1777522683568,39.25,75681.82,1.8,-0.45224,0.00024,16.8563]
[1777522684356,39.25,75675.68,1.8,-0.4537,0.00024,16.86225]
[1777522689611,39.25,75676.68,1.8,-0.45346,0.00024,16.8613]
[1777522692631,39.25,75684.28,1.8,-0.45166,0.00024,16.85385]
[1777522697830,39.25,75684.3,1.8,-0.45165,0.00024,16.85381]
[1777522703598,39.25,75683.78,1.8,-0.45177,0.00024,16.85432]
[1777522708742,39.24,75683.96,1.8,-0.45172,0.00024,16.85412]
[1777522713778,39.24,75684.34,1.8,-0.45162,0.00024,16.84859]
[1777522715793,39.24,75678.55,1.8,-0.45299,0.00024,16.8543]
[1777522717080,39.24,75665.84,1.8,-0.45601,0.00024,16.86614]
[1777522717222,39.24,75665.84,1.8,-0.45601,0.00024,16.86614]
[1777522717248,39.24,75665.84,1.8,-0.45601,0.00024,16.86614]
[1777522717373,39.24,75665.84,1.8,-0.45601,0.00024,16.86614]
[1777522717806,39.24,75665.71,1.8,-0.45604,0.00024,16.86625]
[1777522719046,39.24,75659.67,1.8,-0.45747,0.00024,16.87154]
[1777522719821,39.24,75659.66,1.8,-0.45748,0.00024,16.87155]
[1777522724855,39.25,75657.78,1.8,-0.45793,0.00024,16.87317]
[1777522725965,39.25,75662.06,1.8,-0.45691,0.00024,16.8695]
[1777522729806,39.25,75664.32,1.8,-0.45638,0.00024,16.86753]
[1777522729818,39.25,75664.32,1.8,-0.45638,0.00024,16.86753]
[1777522729890,39.25,75664.61,1.8,-0.45631,0.00024,16.86728]
[1777522734962,39.25,75663.84,1.8,-0.45649,0.00024,16.86796]
[1777522739961,39.25,75659.98,1.8,-0.45741,0.00024,16.87131]
[1777522744197,39.24,75661.29,1.8,-0.45709,0.00024,16.87017]
[1777522744211,39.24,75661.29,1.8,-0.45709,0.00024,16.87017]
[1777522744995,39.24,75658.45,1.8,-0.45777,0.00024,16.87259]
[1777522746001,39.24,75651.95,1.8,-0.45931,0.00024,16.87799]
[1777522747467,39.24,75651.63,1.8,-0.45939,0.00024,16.87825]
[1777522747480,39.24,75651.63,1.8,-0.45939,0.00024,16.87825]
[1777522748016,39.24,75651.21,1.8,-0.45949,0.00024,16.87859]
[1777522753059,39.24,75656.73,1.8,-0.45817,0.00024,16.87404]
[1777522756081,39.24,75649.02,1.8,-0.46001,0.00024,16.88033]
[1777522757087,39.24,75644.35,1.8,-0.46112,0.00024,16.88397]
[1777522759101,39.24,75636.59,1.8,-0.46297,0.00024,16.88972]
[1777522762123,39.24,75632.75,1.8,-0.46388,0.00024,16.89244]
[1777522765603,39.25,75631.66,1.8,-0.46414,0.00024,16.8932]
[1777522765704,39.25,75631.19,1.8,-0.46426,0.00024,16.89353]
[1777522771186,39.25,75633.56,1.8,-0.46369,0.00024,16.88678]
[1777522774676,39.25,75633.72,1.8,-0.46365,0.00024,16.88667]
[1777522774754,39.25,75638.14,1.8,-0.4626,0.00024,16.88352]
[1777522776890,39.26,75642.11,1.8,-0.46165,0.00024,16.88059]
[1777522781919,39.26,75645.05,1.8,-0.46096,0.00024,16.87837]
[1777522783023,39.26,75648.11,1.8,-0.46023,0.00024,16.876]
[1777522783035,39.26,75655.89,1.8,-0.45838,0.00024,16.8697]
[1777522784277,39.27,75661.1,1.8,-0.45715,0.00024,16.86529]
[1777522788121,39.26,75666.8,1.8,-0.45579,0.00024,16.86026]
[1777522789272,39.26,75666.8,1.8,-0.45579,0.00024,16.86026]
[1777522789287,39.26,75666.8,1.8,-0.45579,0.00024,16.86026]
[1777522789370,39.26,75666.07,1.8,-0.45596,0.00024,16.86092]
[1777522795354,39.27,75667.52,1.8,-0.45562,0.00024,16.85962]
[1777522800389,39.27,75666.77,1.8,-0.4558,0.00024,16.86029]
[1777522803850,39.27,75671.9,1.8,-0.45458,0.00024,16.85561]
[1777522809144,39.26,75672.2,1.8,-0.45451,0.00024,16.85531]
[1777522809230,39.26,75673.63,1.8,-0.45416,0.00024,16.85396]
[1777522809452,39.26,75673.71,1.8,-0.45415,0.00024,16.85388]
[1777522810711,39.26,75673.71,1.8,-0.45415,0.00024,16.85388]
[1777522810777,39.26,75678.28,1.8,-0.45306,0.00024,16.84951]
[1777522813013,39.26,75674.39,1.8,-0.45398,0.00024,16.85323]
[1777522815494,39.26,75667.96,1.8,-0.45551,0.00024,16.85918]
[1777522816832,39.26,75663.78,1.8,-0.4565,0.00024,16.86291]
[1777522820743,39.25,75657.73,1.8,-0.45793,0.00024,16.86811]
[1777522821660,39.25,75657.73,1.8,-0.45793,0.00024,16.86811]
[1777522821673,39.25,75657.73,1.8,-0.45793,0.00024,16.86811]
[1777522821930,39.25,75657.8,1.8,-0.45792,0.00024,16.86805]
[1777522827251,39.26,75656.51,1.8,-0.45823,0.00024,16.86917]
[1777522829615,39.26,75655.58,1.8,-0.45845,0.00024,16.86995]
[1777522829637,39.26,75644.02,1.8,-0.4612,0.00024,16.87916]
[1777522831847,39.27,75633.96,1.8,-0.46359,0.00024,16.88142]
[1777522832418,39.27,75633.96,1.8,-0.46359,0.00024,16.88142]
[1777522832621,39.27,75633.78,1.8,-0.46364,0.00024,16.88154]
[1777522834982,39.27,75629.84,1.8,-0.46457,0.00024,16.88426]
[1777522838412,39.27,75631.71,1.8,-0.46413,0.00024,16.88299]
[1777522838663,39.27,75631.72,1.8,-0.46413,0.00024,16.88298]
[1777522844075,39.27,75633.1,1.8,-0.4638,0.00024,16.88203]
[1777522846823,39.27,75633.4,1.8,-0.46373,0.00024,16.88183]
[1777522846917,39.27,75633.57,1.8,-0.46369,0.00024,16.88171]
[1777522848733,39.27,75639.69,1.8,-0.46223,0.00024,16.87732]
[1777522849742,39.28,75645.61,1.8,-0.46083,0.00024,16.87286]
[1777522851757,39.28,75650.1,1.8,-0.45976,0.00024,16.86935]
[1777522853373,39.28,75649.58,1.8,-0.45989,0.00024,16.86977]
[1777522853387,39.28,75649.58,1.8,-0.45989,0.00024,16.86977]
[1777522853768,39.28,75650.49,1.8,-0.45967,0.00024,16.86905]
[1777522860057,39.29,75652.87,1.8,-0.45911,0.00024,16.86715]
[1777522860853,39.29,75651.48,1.8,-0.45944,0.00024,16.86829]
[1777522861030,39.29,75647.27,1.8,-0.46044,0.00024,16.87163]
[1777522862836,39.29,75643.6,1.8,-0.46132,0.00024,16.87446]
[1777522863446,39.29,75643.6,1.8,-0.46132,0.00024,16.87446]
[1777522863839,39.3,75642.75,1.8,-0.46152,0.00024,16.87511]
[1777522864846,39.3,75635.79,1.8,-0.46318,0.00024,16.88021]
[1777522869883,39.29,75637.03,1.8,-0.46288,0.00024,16.87931]
[1777522874918,39.3,75635.3,1.8,-0.4633,0.00024,16.88056]
[1777522876205,39.3,75635.3,1.8,-0.4633,0.00024,16.88056]
[1777522876238,39.3,75635.3,1.8,-0.4633,0.00024,16.88056]
[1777522876932,39.3,75634.51,1.8,-0.46348,0.00024,16.88112]
[1777522877940,39.3,75629.55,1.8,-0.46466,0.00024,16.88453]
[1777522883151,39.3,75627.48,1.8,-0.46516,0.00024,16.88592]
[1777522884513,39.3,75626.42,1.8,-0.46541,0.00024,16.88662]
[1777522885152,39.3,75615.75,1.8,-0.46795,0.00024,16.89326]
[1777522888019,39.29,75616.49,1.8,-0.46777,0.00024,16.89279]
[1777522891032,39.28,75620.02,1.8,-0.46692,0.00024,16.88553]
[1777522892487,39.28,75619.5,1.8,-0.46704,0.00024,16.88584]
[1777522893049,39.28,75620.79,1.8,-0.46673,0.00024,16.88505]
[1777522895062,39.28,75625.58,1.8,-0.46559,0.00024,16.882]
[1777522900096,39.28,75622.16,1.8,-0.46641,0.00024,16.88419]
[1777522901691,39.28,75624.05,1.8,-0.46595,0.00024,16.88299]
[1777522901705,39.28,75624.05,1.8,-0.46595,0.00024,16.88299]
[1777522902111,39.28,75625.17,1.8,-0.46569,0.00024,16.88227]
[1777522903213,39.28,75653.01,1.8,-0.45906,0.00024,16.86189]
[1777522904221,39.28,75652.93,1.8,-0.45908,0.00024,16.86196]
[1777522904793,39.28,75652.93,1.8,-0.45908,0.00024,16.86196]
[1777522905132,39.28,75653.22,1.8,-0.45901,0.00024,16.86173]
[1777522906153,39.28,75653.22,1.8,-0.45901,0.00024,16.86173]
[1777522906249,39.29,75663.87,1.8,-0.45648,0.00024,16.85269]
[1777522907227,39.29,75663.87,1.8,-0.45648,0.00024,16.85269]
[1777522907242,39.29,75663.07,1.8,-0.45667,0.00024,16.8534]
[1777522913188,39.28,75662.33,1.8,-0.45685,0.00024,16.85404]
[1777522918221,39.29,75665.41,1.8,-0.45613,0.00024,16.85137]
[1777522923257,39.29,75664.59,1.8,-0.45632,0.00024,16.8521]
[1777522926059,39.29,75667.33,1.8,-0.45567,0.00024,16.84965]
[1777522926279,39.29,75668.78,1.8,-0.45533,0.00024,16.84834]
[1777522929299,39.3,75660.27,1.8,-0.45735,0.00024,16.85586]
[1777522930306,39.3,75656.14,1.8,-0.45833,0.00024,16.85937]
[1777522933185,39.3,75660.15,1.8,-0.45738,0.00024,16.856]
[1777522938961,39.31,75659.17,1.8,-0.45762,0.00024,16.85686]
[1777522942701,39.32,75660.62,1.8,-0.45729,0.00024,16.85566]
[1777522942903,39.32,75663.3,1.8,-0.45665,0.00024,16.85334]
[1777522945927,39.32,75667.95,1.8,-0.45555,0.00024,16.84921]
[1777522950181,39.32,75669.04,1.8,-0.45529,0.00024,16.84822]
[1777522950238,39.32,75666.58,1.8,-0.45587,0.00024,16.85044]
[1777522951936,39.32,75662.23,1.8,-0.4569,0.00024,16.84915]
[1777522957495,39.32,75666.62,1.8,-0.45585,0.00024,16.84527]
[1777522961202,39.32,75667.78,1.8,-0.45558,0.00024,16.84423]
[1777522961280,39.32,75667.69,1.8,-0.4556,0.00024,16.84431]
[1777522966560,39.32,75670.24,1.8,-0.455,0.00024,16.842]
[1777522971595,39.32,75669.71,1.8,-0.45512,0.00024,16.84249]
[1777522975947,39.33,75668.37,1.8,-0.45544,0.00024,16.84371]
[1777522976012,39.33,75668.55,1.8,-0.4554,0.00024,16.84355]
[1777522977637,39.33,75664.46,1.8,-0.45637,0.00024,16.84721]
[1777522982724,39.33,75663.52,1.8,-0.45659,0.00024,16.84803]
[1777522987809,39.32,75663.44,1.8,-0.45661,0.00024,16.8481]
[1777522990771,39.33,75668.55,1.8,-0.4554,0.00024,16.84355]
[1777522995805,39.33,75666.51,1.8,-0.45588,0.00024,16.84539]
[1777522998161,39.33,75666.36,1.8,-0.45592,0.00024,16.84552]
[1777522998263,39.33,75668.02,1.8,-0.45553,0.00024,16.84403]
[1777522999780,39.33,75668.02,1.8,-0.45553,0.00024,16.84403]
[1777522999937,39.33,75668.39,1.8,-0.45544,0.00024,16.8437]
[1777523005876,39.33,75664.84,1.8,-0.45629,0.00024,16.8469]
[1777523010912,39.34,75665.43,1.8,-0.45615,0.00024,16.84641]
[1777523011986,39.34,75656.07,1.8,-0.45837,0.00024,16.84933]
[1777523015043,39.35,75650.64,1.8,-0.45966,0.00024,16.85378]
[1777523020982,39.36,75650.22,1.8,-0.45977,0.00024,16.85415]
[1777523026016,39.36,75650.56,1.8,-0.45969,0.00024,16.8539]
[1777523030050,39.37,75640.98,1.8,-0.46197,0.00024,16.86128]
[1777523031052,39.37,75635.11,1.8,-0.46337,0.00024,16.86553]
[1777523035969,39.37,75634.81,1.8,-0.46344,0.00024,16.86574]
[1777523036137,39.37,75634.09,1.8,-0.46361,0.00024,16.86625]
[1777523040115,39.38,75628.43,1.8,-0.46496,0.00024,16.87011]
[1777523045152,39.38,75626.51,1.8,-0.46542,0.00024,16.87138]
[1777523050185,39.38,75631.25,1.8,-0.46429,0.00024,16.86822]
[1777523051029,39.38,75631.25,1.8,-0.46429,0.00024,16.86822]
[1777523051329,39.38,75638.84,1.8,-0.46248,0.00024,16.86287]
[1777523053206,39.38,75648.13,1.8,-0.46028,0.00024,16.85586]
[1777523056227,39.38,75655.02,1.8,-0.45865,0.00024,16.85034]
[1777523061262,39.39,75659.04,1.8,-0.4577,0.00024,16.84701]
[1777523066300,39.4,75654.47,1.8,-0.45879,0.00024,16.85084]
[1777523068310,39.4,75659.06,1.8,-0.4577,0.00024,16.84702]
[1777523073346,39.39,75658.78,1.8,-0.45776,0.00024,16.84212]
[1777523078381,39.39,75656.06,1.8,-0.4584,0.00024,16.84439]
[1777523083415,39.4,75657.51,1.8,-0.45806,0.00024,16.8432]
[1777523087033,39.4,75657.66,1.8,-0.45803,0.00024,16.8431]
[1777523087447,39.4,75655.63,1.8,-0.45851,0.00024,16.84479]
[1777523087681,39.4,75655.63,1.8,-0.45851,0.00024,16.84479]
[1777523088230,39.4,75655.63,1.8,-0.45851,0.00024,16.84479]
[1777523088399,39.4,75655.63,1.8,-0.45851,0.00024,16.84479]
[1777523088452,39.41,75648.24,1.8,-0.46027,0.00024,16.85074]
[1777523089458,39.41,75630.69,1.8,-0.46443,0.00024,16.86355]
[1777523090236,39.41,75630.69,1.8,-0.46443,0.00024,16.86355]
[1777523090247,39.41,75630.69,1.8,-0.46443,0.00024,16.86355]
[1777523090254,39.41,75630.69,1.8,-0.46443,0.00024,16.86355]
[1777523090467,39.41,75626.8,1.8,-0.46536,0.00024,16.86614]
[1777523092479,39.41,75622.0,1.8,-0.4665,0.00024,16.86921]
[1777523093769,39.41,75625.01,1.8,-0.46578,0.00024,16.8673]
[1777523094490,39.41,75625.2,1.8,-0.46574,0.00024,16.86718]
[1777523096712,39.41,75626.12,1.8,-0.46552,0.00024,16.86658]
[1777523096808,39.41,75626.58,1.8,-0.46541,0.00024,16.86628]
[1777523098466,39.41,75634.63,1.8,-0.4635,0.00024,16.86083]
[1777523102639,39.41,75637.58,1.8,-0.4628,0.00024,16.85875]
[1777523102654,39.41,75637.58,1.8,-0.4628,0.00024,16.85875]
[1777523102656,39.41,75637.58,1.8,-0.4628,0.00024,16.85875]
[1777523102759,39.41,75640.12,1.8,-0.4622,0.00024,16.8569]
[1777523103988,39.41,75640.12,1.8,-0.4622,0.00024,16.8569]
[1777523104065,39.41,75639.11,1.8,-0.46244,0.00024,16.85765]
[1777523104639,39.41,75639.11,1.8,-0.46244,0.00024,16.85765]
[1777523104671,39.41,75634.74,1.8,-0.46347,0.00024,16.86077]
[1777523106577,39.41,75626.56,1.8,-0.46542,0.00024,16.86631]
[1777523107912,39.41,75634.88,1.8,-0.46344,0.00024,16.86067]
[1777523110605,39.41,75643.51,1.8,-0.46139,0.00024,16.85439]
[1777523112240,39.41,75652.96,1.8,-0.45915,0.00024,16.84701]
[1777523113627,39.41,75658.37,1.8,-0.45787,0.00024,16.84254]
[1777523114962,39.41,75658.37,1.8,-0.45787,0.00024,16.84254]
[1777523114978,39.41,75658.37,1.8,-0.45787,0.00024,16.84254]
[1777523115045,39.41,75657.87,1.8,-0.45799,0.00024,16.84296]
[1777523120676,39.42,75658.63,1.8,-0.45781,0.00024,16.84233]
[1777523122694,39.42,75653.74,1.8,-0.45897,0.00024,16.84638]
[1777523127731,39.42,75651.9,1.8,-0.45941,0.00024,16.84788]
[1777523129953,39.42,75652.19,1.8,-0.45934,0.00024,16.84766]
[1777523129977,39.42,75653.14,1.8,-0.45912,0.00024,16.8469]
[1777523131759,39.42,75657.84,1.8,-0.45799,0.00024,16.83789]
[1777523136795,39.43,75656.27,1.8,-0.45837,0.00024,16.83923]
[1777523141828,39.44,75656.68,1.8,-0.45828,0.00024,16.83892]
[1777523146865,39.44,75656.34,1.8,-0.45836,0.00024,16.83919]
[1777523151898,39.43,75656.98,1.8,-0.45821,0.00024,16.83865]
[1777523153370,39.43,75656.98,1.8,-0.45821,0.00024,16.83865]
[1777523153462,39.43,75654.02,1.8,-0.45891,0.00024,16.84109]
[1777523158947,39.43,75653.31,1.8,-0.45907,0.00024,16.84165]
[1777523162974,39.43,75647.17,1.8,-0.46053,0.00024,16.84652]
[1777523168011,39.43,75645.02,1.8,-0.46104,0.00024,16.84819]
[1777523173047,39.44,75647.01,1.8,-0.46057,0.00024,16.84668]
[1777523178081,39.44,75645.91,1.8,-0.46084,0.00024,16.84754]
[1777523182109,39.45,75651.94,1.8,-0.45941,0.00024,16.84282]
[1777523184124,39.45,75655.97,1.8,-0.45846,0.00024,16.83954]
[1777523189158,39.45,75655.32,1.8,-0.45861,0.00024,16.84008]
[1777523194194,39.45,75657.32,1.8,-0.45813,0.00024,16.8333]
[1777523195201,39.45,75650.43,1.8,-0.45977,0.00024,16.83891]
[1777523199229,39.46,75657.04,1.8,-0.4582,0.00024,16.83354]
[1777523204270,39.45,75653.9,1.8,-0.45894,0.00024,16.83611]
[1777523209305,39.45,75653.52,1.8,-0.45903,0.00024,16.83641]
[1777523214341,39.45,75654.67,1.8,-0.45875,0.00024,16.83546]
[1777523219360,39.45,75654.75,1.8,-0.45874,0.00024,16.83541]
[1777523219461,39.45,75647.76,1.8,-0.4604,0.00024,16.841]
[1777523220589,39.45,75643.33,1.8,-0.46145,0.00024,16.84439]
[1777523222588,39.45,75640.98,1.8,-0.46201,0.00024,16.84614]
[1777523225202,39.45,75641.31,1.8,-0.46193,0.00024,16.84591]
[1777523225417,39.46,75641.9,1.8,-0.46179,0.00024,16.84547]
[1777523228438,39.46,75646.07,1.8,-0.4608,0.00024,16.84233]
[1777523230451,39.46,75650.17,1.8,-0.45983,0.00024,16.83914]
[1777523235487,39.47,75649.76,1.8,-0.45993,0.00024,16.83948]
[1777523240523,39.47,75643.41,1.8,-0.46144,0.00024,16.84438]
[1777523245556,39.47,75641.53,1.8,-0.46189,0.00024,16.8458]
[1777523250594,39.48,75643.54,1.8,-0.46142,0.00024,16.84431]
[1777523255628,39.48,75645.37,1.8,-0.46098,0.00024,16.8378]
[1777523260662,39.48,75646.39,1.8,-0.46074,0.00024,16.83703]
[1777523265697,39.49,75644.63,1.8,-0.46116,0.00024,16.83839]
[1777523267547,39.49,75640.67,1.8,-0.4621,0.00024,16.84134]
[1777523272746,39.49,75643.88,1.8,-0.46134,0.00024,16.83896]
[1777523277780,39.49,75642.56,1.8,-0.46165,0.00024,16.83996]
[1777523282816,39.5,75644.11,1.8,-0.46129,0.00024,16.83881]
[1777523287851,39.5,75643.96,1.8,-0.46133,0.00024,16.83893]
[1777523292885,39.5,75643.63,1.8,-0.46141,0.00024,16.83919]
[1777523297923,39.51,75645.63,1.8,-0.46093,0.00024,16.83768]
[1777523303971,39.51,75644.75,1.8,-0.46115,0.00024,16.83837]
[1777523305047,39.51,75639.23,1.8,-0.46246,0.00024,16.84246]
[1777523306492,39.51,75639.23,1.8,-0.46246,0.00024,16.84246]
[1777523306513,39.51,75638.48,1.8,-0.46263,0.00024,16.84301]
[1777523307028,39.51,75633.32,1.8,-0.46386,0.00024,16.84664]
[1777523309564,39.51,75633.24,1.8,-0.46388,0.00024,16.8467]
[1777523309665,39.51,75630.82,1.8,-0.46445,0.00024,16.84835]
[1777523311119,39.51,75640.24,1.8,-0.46221,0.00024,16.8366]
[1777523315042,39.51,75644.47,1.8,-0.46121,0.00024,16.83346]
[1777523320202,39.52,75645.12,1.8,-0.46105,0.00024,16.83297]
[1777523320303,39.52,75648.94,1.8,-0.46015,0.00024,16.83003]
[1777523326613,39.52,75649.73,1.8,-0.45997,0.00024,16.82942]
[1777523332161,39.52,75647.37,1.8,-0.46052,0.00024,16.83126]
[1777523337197,39.52,75647.77,1.8,-0.46043,0.00024,16.83094]
[1777523340688,39.52,75647.48,1.8,-0.46049,0.00024,16.83116]
[1777523340744,39.52,75647.89,1.8,-0.4604,0.00024,16.83085]
[1777523341394,39.52,75647.89,1.8,-0.4604,0.00024,16.83085]
[1777523341576,39.52,75647.89,1.8,-0.4604,0.00024,16.83085]
[1777523341726,39.52,75664.68,1.8,-0.45642,0.00024,16.81698]
[1777523342627,39.52,75672.57,1.8,-0.45455,0.00024,16.80987]
[1777523343241,39.51,75672.57,1.8,-0.45455,0.00024,16.80986]
[1777523344295,39.51,75672.57,1.8,-0.45455,0.00024,16.80986]
[1777523344351,39.51,75674.7,1.8,-0.45405,0.00024,16.80788]
[1777523349899,39.51,75672.17,1.8,-0.45464,0.00024,16.81021]
[1777523357338,39.5,75664.69,1.8,-0.45641,0.00024,16.8169]
[1777523359352,39.5,75660.85,1.8,-0.45731,0.00024,16.82022]
[1777523364388,39.49,75658.03,1.8,-0.45798,0.00024,16.82257]
[1777523369422,39.48,75656.85,1.8,-0.45825,0.00024,16.82353]
[1777523374572,39.48,75657.07,1.8,-0.45818,0.00024,16.81818]
[1777523380500,39.47,75657.92,1.8,-0.45797,0.00024,16.81743]
[1777523384754,39.46,75654.46,1.8,-0.45879,0.00024,16.82028]
[1777523385685,39.46,75654.27,1.8,-0.45883,0.00024,16.82043]
[1777523385709,39.46,75650.66,1.8,-0.45969,0.00024,16.82333]
[1777523386779,39.46,75646.32,1.8,-0.46071,0.00024,16.82673]
[1777523388542,39.46,75646.39,1.8,-0.4607,0.00024,16.82667]
[1777523388554,39.46,75646.39,1.8,-0.4607,0.00024,16.82667]
[1777523388638,39.46,75645.21,1.8,-0.46098,0.00024,16.82758]
[1777523391577,39.45,75634.01,1.8,-0.46363,0.00024,16.83573]
[1777523393746,39.45,75631.87,1.8,-0.46414,0.00024,16.83721]
[1777523394598,39.45,75630.6,1.8,-0.46444,0.00024,16.83808]
[1777523395608,39.45,75626.98,1.8,-0.4653,0.00024,16.84048]
[1777523400664,39.45,75627.62,1.8,-0.46515,0.00024,16.84007]
[1777523402040,39.45,75627.12,1.8,-0.46527,0.00024,16.84039]
[1777523402654,39.45,75626.14,1.8,-0.4655,0.00024,16.84103]
[1777523404978,39.45,75625.66,1.8,-0.46562,0.00024,16.84134]
[1777523404992,39.45,75625.66,1.8,-0.46562,0.00024,16.84134]
[1777523405676,39.45,75619.76,1.8,-0.46702,0.00024,16.84506]
[1777523408696,39.45,75630.54,1.8,-0.46446,0.00024,16.83812]
[1777523413731,39.45,75634.17,1.8,-0.4636,0.00024,16.83563]
[1777523416912,39.45,75634.97,1.8,-0.46341,0.00024,16.83507]
[1777523417758,39.45,75635.08,1.8,-0.46338,0.00024,16.83499]
[1777523422794,39.45,75633.57,1.8,-0.46374,0.00024,16.83604]
[1777523423416,39.45,75633.57,1.8,-0.46374,0.00024,16.83604]
[1777523423743,39.45,75633.57,1.8,-0.46374,0.00024,16.83604]
[1777523423811,39.45,75626.81,1.8,-0.46535,0.00024,16.8406]
[1777523425817,39.45,75620.35,1.8,-0.46688,0.00024,16.8447]
[1777523430852,39.45,75623.24,1.8,-0.46619,0.00024,16.84289]
[1777523434136,39.45,75619.6,1.8,-0.46705,0.00024,16.84002]
[1777523434407,39.45,75615.21,1.8,-0.4681,0.00024,16.84264]
[1777523435485,39.45,75615.21,1.8,-0.4681,0.00024,16.84264]
[1777523435587,39.45,75611.14,1.8,-0.46907,0.00024,16.84497]
[1777523436158,39.45,75611.14,1.8,-0.46907,0.00024,16.84497]
[1777523436182,39.45,75606.01,1.8,-0.47029,0.00024,16.84776]
[1777523437900,39.45,75601.95,1.8,-0.47125,0.00024,16.84986]
[1777523439859,39.45,75601.95,1.8,-0.47125,0.00024,16.84986]
[1777523440845,39.45,75594.91,1.8,-0.47293,0.00024,16.85326]
[1777523441418,39.45,75581.15,1.8,-0.47621,0.00024,16.85905]
[1777523443743,39.45,75581.15,1.8,-0.47621,0.00024,16.85905]
[1777523443778,39.45,75581.15,1.8,-0.47621,0.00024,16.85905]
[1777523443832,39.45,75573.24,1.8,-0.4781,0.00024,16.86186]
[1777523445085,39.45,75573.24,1.8,-0.4781,0.00024,16.86186]
[1777523445127,39.45,75570.55,1.8,-0.47874,0.00024,16.86273]
[1777523446136,39.45,75570.55,1.8,-0.47874,0.00024,16.86273]
[1777523446149,39.45,75570.55,1.8,-0.47874,0.00024,16.86273]
[1777523446238,39.45,75582.63,1.8,-0.47586,0.00024,16.85848]
[1777523447975,39.45,75583.21,1.8,-0.47572,0.00024,16.85826]
[1777523449997,39.45,75588.92,1.8,-0.47436,0.00024,16.85592]
[1777523453455,39.44,75592.94,1.8,-0.4734,0.00024,16.85415]
[1777523455564,39.44,75581.8,1.8,-0.47605,0.00024,16.85879]
[1777523457177,39.44,75581.8,1.8,-0.47605,0.00024,16.85879]
[1777523457194,39.44,75581.8,1.8,-0.47605,0.00024,16.85879]
[1777523457277,39.43,75575.5,1.8,-0.47755,0.00024,16.86109]
[1777523460376,39.43,75575.22,1.8,-0.47762,0.00024,16.86118]
[1777523460816,39.43,75575.22,1.8,-0.47762,0.00024,16.86118]
[1777523460880,39.43,75572.68,1.8,-0.47823,0.00024,16.86204]
[1777523461257,39.43,75572.68,1.8,-0.47823,0.00024,16.86204]
[1777523461795,39.43,75567.81,1.8,-0.47939,0.00024,16.86356]
[1777523463823,39.43,75553.53,1.8,-0.4828,0.00024,16.86722]
[1777523464604,39.43,75545.64,1.8,-0.48468,0.00024,16.86871]
[1777523466688,39.43,75540.29,1.8,-0.48596,0.00024,16.8695]
[1777523466954,39.43,75540.29,1.8,-0.48596,0.00024,16.8695]
[1777523466967,39.43,75540.29,1.8,-0.48596,0.00024,16.8695]
[1777523467647,39.43,75542.01,1.8,-0.48555,0.00024,16.86927]
[1777523473158,39.43,75544.07,1.8,-0.48506,0.00024,16.86896]
[1777523474798,39.42,75548.27,1.8,-0.48405,0.00024,16.86825]
[1777523478193,39.42,75543.59,1.8,-0.48517,0.00024,16.86903]
[1777523479200,39.42,75537.04,1.8,-0.48674,0.00024,16.8699]
[1777523480935,39.42,75534.67,1.8,-0.4873,0.00024,16.87015]
[1777523481125,39.42,75534.67,1.8,-0.4873,0.00024,16.87015]
[1777523481885,39.42,75528.11,1.8,-0.48887,0.00024,16.87067]
[1777523481928,39.42,75528.11,1.8,-0.48887,0.00024,16.87067]
[1777523481935,39.42,75528.11,1.8,-0.48887,0.00024,16.87067]
[1777523482114,39.42,75528.11,1.8,-0.48887,0.00024,16.87067]
[1777523482223,39.42,75527.51,1.8,-0.48901,0.00024,16.8707]
[1777523483230,39.42,75515.13,1.8,-0.49198,0.00024,16.87092]
[1777523484387,39.42,75515.13,1.8,-0.49198,0.00024,16.87092]
[1777523484441,39.42,75516.92,1.8,-0.49155,0.00024,16.87095]
[1777523485131,39.42,75516.92,1.8,-0.49155,0.00024,16.87095]
[1777523485483,39.42,75516.92,1.8,-0.49155,0.00024,16.87095]
[1777523485696,39.4,75506.64,1.8,-0.49401,0.00024,16.87054]
[1777523487947,39.37,75504.88,1.8,-0.49443,0.00024,16.8704]
[1777523487968,39.37,75504.88,1.8,-0.49443,0.00024,16.8704]
[1777523488266,39.35,75503.48,1.8,-0.49477,0.00024,16.87028]
[1777523489917,39.35,75503.48,1.8,-0.49477,0.00024,16.87028]
[1777523489932,39.34,75505.78,1.8,-0.49422,0.00024,16.87048]
[1777523490280,39.32,75503.2,1.8,-0.49484,0.00024,16.87026]
[1777523491846,39.3,75506.43,1.8,-0.49407,0.00024,16.86541]
[1777523492853,39.28,75519.35,1.8,-0.49097,0.00024,16.86584]
[1777523493975,39.26,75519.35,1.8,-0.49097,0.00024,16.86583]
[1777523494639,39.26,75514.57,1.8,-0.49211,0.00024,16.8658]
[1777523495462,39.26,75514.57,1.8,-0.49211,0.00024,16.8658]
[1777523495479,39.26,75514.57,1.8,-0.49211,0.00024,16.8658]
[1777523495537,39.26,75515.49,1.8,-0.49189,0.00024,16.86582]
[1777523501357,39.26,75521.02,1.8,-0.49056,0.00024,16.86582]
[1777523503586,39.26,75525.48,1.8,-0.48949,0.00024,16.86568]
[1777523505491,39.26,75525.34,1.8,-0.48953,0.00024,16.86568]
[1777523505503,39.26,75525.34,1.8,-0.48953,0.00024,16.86568]
[1777523505592,39.26,75519.7,1.8,-0.49088,0.00024,16.86583]
[1777523511427,39.27,75517.46,1.8,-0.49142,0.00024,16.86584]
[1777523515455,39.27,75524.98,1.8,-0.48961,0.00024,16.8657]
[1777523516739,39.27,75532.19,1.8,-0.48788,0.00024,16.86525]
[1777523518046,39.27,75532.19,1.8,-0.48788,0.00024,16.86525]
[1777523518475,39.27,75533.04,1.8,-0.48768,0.00024,16.86517]
[1777523519483,39.27,75538.06,1.8,-0.48647,0.00024,16.86464]
[1777523521945,39.27,75539.21,1.8,-0.4862,0.00024,16.8645]
[1777523521959,39.27,75547.89,1.8,-0.48411,0.00024,16.86315]
[1777523522883,39.27,75546.66,1.8,-0.48441,0.00024,16.86337]
[1777523523634,39.27,75540.61,1.8,-0.48586,0.00024,16.86431]
[1777523527844,39.27,75533.51,1.8,-0.48757,0.00024,16.86513]
[1777523528339,39.27,75533.51,1.8,-0.48757,0.00024,16.86513]
[1777523528547,39.27,75533.34,1.8,-0.48761,0.00024,16.86514]
[1777523529708,39.27,75533.34,1.8,-0.48761,0.00024,16.86514]
[1777523529719,39.27,75533.34,1.8,-0.48761,0.00024,16.86514]
[1777523529801,39.27,75525.95,1.8,-0.48938,0.00024,16.86566]
[1777523532574,39.27,75518.48,1.8,-0.49117,0.00024,16.86584]
[1777523537670,39.27,75520.56,1.8,-0.49067,0.00024,16.86582]
[1777523537880,39.27,75516.47,1.8,-0.49166,0.00024,16.86583]
[1777523538783,39.27,75516.47,1.8,-0.49166,0.00024,16.86583]
[1777523538794,39.27,75516.47,1.8,-0.49166,0.00024,16.86583]
[1777523538885,39.27,75515.83,1.8,-0.49181,0.00024,16.86582]
[1777523541059,39.27,75513.52,1.8,-0.49237,0.00024,16.86577]
[1777523541638,39.27,75513.25,1.8,-0.49243,0.00024,16.86576]
[1777523542645,39.27,75507.96,1.8,-0.4937,0.00024,16.86551]
[1777523546576,39.28,75504.72,1.8,-0.49448,0.00024,16.86528]
[1777523546671,39.29,75504.46,1.8,-0.49454,0.00024,16.86526]
[1777523547698,39.3,75500.02,1.8,-0.49561,0.00024,16.86482]
[1777523548943,39.32,75492.0,1.8,-0.49753,0.00024,16.86373]
[1777523549886,39.32,75492.0,1.8,-0.49753,0.00024,16.86373]
[1777523549904,39.32,75492.0,1.8,-0.49753,0.00024,16.86373]
[1777523549923,39.32,75490.46,1.8,-0.4979,0.00024,16.86347]
[1777523554663,39.33,75487.09,1.8,-0.49871,0.00024,16.85775]
[1777523554984,39.31,75487.32,1.8,-0.49866,0.00024,16.85779]
[1777523555176,39.31,75487.32,1.8,-0.49866,0.00024,16.85779]
[1777523555755,39.29,75488.18,1.8,-0.49845,0.00024,16.85795]
[1777523556122,39.29,75488.18,1.8,-0.49845,0.00024,16.85795]
[1777523556698,39.29,75488.18,1.8,-0.49845,0.00024,16.85795]
[1777523556765,39.29,75503.41,1.8,-0.49479,0.00024,16.86005]
[1777523557260,39.29,75503.41,1.8,-0.49479,0.00024,16.86005]
[1777523557768,39.3,75503.65,1.8,-0.49474,0.00024,16.86007]
[1777523558696,39.3,75503.65,1.8,-0.49474,0.00024,16.86007]
[1777523558703,39.3,75503.65,1.8,-0.49474,0.00024,16.86007]
[1777523558778,39.29,75505.1,1.8,-0.49439,0.00024,16.86019]
[1777523561798,39.29,75499.76,1.8,-0.49567,0.00024,16.85967]
[1777523566832,39.29,75497.08,1.8,-0.49631,0.00024,16.85935]
[1777523568847,39.28,75504.6,1.8,-0.49451,0.00024,16.86015]
[1777523570860,39.28,75499.8,1.8,-0.49566,0.00024,16.85968]
[1777523572850,39.28,75497.15,1.8,-0.4963,0.00024,16.85936]
[1777523572951,39.28,75493.56,1.8,-0.49716,0.00024,16.85886]
[1777523575231,39.28,75493.93,1.8,-0.49707,0.00024,16.85891]
[1777523575247,39.28,75493.93,1.8,-0.49707,0.00024,16.85891]
[1777523575895,39.28,75494.15,1.8,-0.49702,0.00024,16.85894]
[1777523580457,39.28,75494.15,1.8,-0.49702,0.00024,16.85894]
[1777523580931,39.28,75499.48,1.8,-0.49574,0.00024,16.85964]
[1777523581938,39.28,75508.96,1.8,-0.49346,0.00024,16.86046]
[1777523582944,39.28,75515.47,1.8,-0.4919,0.00024,16.8607]
[1777523583521,39.28,75515.47,1.8,-0.4919,0.00024,16.8607]
[1777523583537,39.28,75515.47,1.8,-0.4919,0.00024,16.8607]
[1777523583952,39.28,75511.55,1.8,-0.49284,0.00024,16.86058]
[1777523585966,39.28,75506.13,1.8,-0.49414,0.00024,16.86027]
[1777523589994,39.28,75501.37,1.8,-0.49528,0.00024,16.85985]
[1777523593084,39.28,75500.91,1.8,-0.4954,0.00024,16.8598]
[1777523594021,39.28,75499.36,1.8,-0.49577,0.00024,16.85963]
[1777523595107,39.27,75499.38,1.8,-0.49576,0.00024,16.85963]
[1777523596036,39.27,75500.1,1.8,-0.49559,0.00024,16.85971]
[1777523599154,39.27,75499.77,1.8,-0.49567,0.00024,16.85968]
[1777523599161,39.27,75496.52,1.8,-0.49645,0.00024,16.85928]
[1777523601194,39.27,75495.89,1.8,-0.4966,0.00024,16.85919]
[1777523601975,39.26,75496.41,1.8,-0.49648,0.00024,16.85926]
[1777523603214,39.26,75496.41,1.8,-0.49648,0.00024,16.85926]
[1777523603303,39.26,75502.63,1.8,-0.49498,0.00024,16.85998]
[1777523605044,39.26,75506.11,1.8,-0.49415,0.00024,16.86027]
[1777523609266,39.26,75505.57,1.8,-0.49428,0.00024,16.86023]
[1777523609367,39.26,75505.39,1.8,-0.49432,0.00024,16.86022]
[1777523610159,39.26,75505.39,1.8,-0.49432,0.00024,16.86022]
[1777523613374,39.25,75506.76,1.8,-0.49399,0.00024,16.8552]
[1777523613416,39.25,75506.76,1.8,-0.49399,0.00024,16.8552]
[1777523613517,39.25,75509.23,1.8,-0.4934,0.00024,16.85535]
[1777523615494,39.25,75509.23,1.8,-0.4934,0.00024,16.85535]
[1777523617403,39.25,75507.14,1.8,-0.4939,0.00024,16.85523]
[1777523617558,39.25,75507.2,1.8,-0.49389,0.00024,16.85523]
[1777523621963,39.25,75501.13,1.8,-0.49535,0.00024,16.85471]
[1777523622749,39.24,75496.28,1.8,-0.49651,0.00024,16.85413]
[1777523623469,39.24,75496.28,1.8,-0.49651,0.00024,16.85413]
[1777523624044,39.24,75496.28,1.8,-0.49651,0.00024,16.85413]
[1777523624060,39.24,75491.47,1.8,-0.49767,0.00024,16.85341]
[1777523624103,39.24,75491.47,1.8,-0.49767,0.00024,16.85341]
[1777523624385,39.24,75485.5,1.8,-0.49911,0.00024,16.85232]
[1777523625714,39.25,75481.18,1.8,-0.50015,0.00024,16.8514]
[1777523627043,39.25,75481.18,1.8,-0.50015,0.00024,16.8514]
[1777523627056,39.25,75481.18,1.8,-0.50015,0.00024,16.8514]
[1777523627257,39.25,75481.48,1.8,-0.50008,0.00024,16.85147]
[1777523630770,39.24,75479.76,1.8,-0.50049,0.00024,16.85107]
[1777523630836,39.24,75479.87,1.8,-0.50046,0.00024,16.8511]
[1777523635614,39.24,75481.0,1.8,-0.50019,0.00024,16.85136]
[1777523635640,39.24,75485.37,1.8,-0.49914,0.00024,16.8523]
[1777523636730,39.24,75485.37,1.8,-0.49914,0.00024,16.8523]
[1777523636744,39.24,75485.37,1.8,-0.49914,0.00024,16.8523]
[1777523636825,39.23,75486.29,1.8,-0.49892,0.00024,16.85248]
[1777523637277,39.23,75486.29,1.8,-0.49892,0.00024,16.85248]
[1777523637326,39.23,75486.29,1.8,-0.49892,0.00024,16.85248]
[1777523642361,39.23,75488.53,1.8,-0.49838,0.00024,16.8529]
[1777523644377,39.23,75484.67,1.8,-0.49931,0.00024,16.85215]
[1777523646083,39.23,75484.67,1.8,-0.49931,0.00024,16.85215]
[1777523646390,39.22,75483.28,1.8,-0.49965,0.00024,16.85186]
[1777523647176,39.22,75483.28,1.8,-0.49965,0.00024,16.85186]
[1777523647192,39.22,75483.28,1.8,-0.49965,0.00024,16.85186]
[1777523647396,39.23,75480.73,1.8,-0.50026,0.00024,16.8513]
[1777523649246,39.21,75479.97,1.8,-0.50045,0.00024,16.85112]
[1777523649745,39.2,75480.3,1.8,-0.50037,0.00024,16.8512]
[1777523655452,39.18,75479.24,1.8,-0.50063,0.00024,16.85095]
[1777523658570,39.18,75479.4,1.8,-0.50059,0.00024,16.85098]
[1777523658915,39.18,75479.4,1.8,-0.50059,0.00024,16.85098]
[1777523658988,39.18,75481.36,1.8,-0.50012,0.00024,16.85144]
[1777523660974,39.18,75481.33,1.8,-0.50013,0.00024,16.85143]
[1777523661015,39.18,75482.7,1.8,-0.4998,0.00024,16.85174]
[1777523665164,39.18,75482.22,1.8,-0.49991,0.00024,16.85163]
[1777523665942,39.18,75482.22,1.8,-0.49991,0.00024,16.85163]
[1777523666016,39.18,75485.07,1.8,-0.49923,0.00024,16.85224]
[1777523668388,39.17,75486.73,1.8,-0.49883,0.00024,16.85257]
[1777523668404,39.17,75486.73,1.8,-0.49883,0.00024,16.85257]
[1777523668543,39.17,75486.73,1.8,-0.49883,0.00024,16.85257]
[1777523673578,39.17,75486.61,1.8,-0.49886,0.00024,16.84742]
[1777523674585,39.17,75490.05,1.8,-0.49803,0.00024,16.84805]
[1777523679620,39.17,75488.76,1.8,-0.49834,0.00024,16.84783]
[1777523682641,39.16,75483.2,1.8,-0.49968,0.00024,16.84673]
[1777523684964,39.16,75484.19,1.8,-0.49944,0.00024,16.84694]
[1777523684990,39.16,75483.82,1.8,-0.49953,0.00024,16.84686]
[1777523686246,39.16,75483.47,1.8,-0.49962,0.00024,16.84678]
[1777523686260,39.16,75483.47,1.8,-0.49962,0.00024,16.84678]
[1777523686669,39.16,75480.01,1.8,-0.50045,0.00024,16.84601]
[1777523689339,39.16,75477.52,1.8,-0.50105,0.00024,16.8454]
[1777523689690,39.16,75476.4,1.8,-0.50132,0.00024,16.84512]
[1777523690263,39.16,75476.4,1.8,-0.50132,0.00024,16.84512]
[1777523691121,39.16,75476.4,1.8,-0.50132,0.00024,16.84512]
[1777523690698,39.16,75472.57,1.8,-0.50225,0.00024,16.84409]
[1777523691703,39.16,75468.25,1.8,-0.50329,0.00024,16.84282]
[1777523692557,39.16,75468.25,1.8,-0.50329,0.00024,16.84282]
[1777523692711,39.16,75465.55,1.8,-0.50394,0.00024,16.84197]
[1777523694875,39.16,75464.61,1.8,-0.50417,0.00024,16.84166]
[1777523694905,39.16,75464.3,1.8,-0.50424,0.00024,16.84156]
[1777523696739,39.16,75458.27,1.8,-0.5057,0.00024,16.83945]
[1777523699759,39.16,75452.93,1.8,-0.50699,0.00024,16.83739]
[1777523702811,39.16,75457.52,1.8,-0.50588,0.00024,16.83917]
[1777523703937,39.16,75457.52,1.8,-0.50588,0.00024,16.83917]
[1777523704038,39.16,75458.38,1.8,-0.50567,0.00024,16.83949]
[1777523704805,39.16,75458.38,1.8,-0.50567,0.00024,16.83949]
[1777523704816,39.16,75458.38,1.8,-0.50567,0.00024,16.83949]
[1777523704886,39.16,75462.15,1.8,-0.50476,0.00024,16.84083]
[1777523706927,39.16,75462.26,1.8,-0.50473,0.00024,16.84087]
[1777523707795,39.16,75464.04,1.8,-0.5043,0.00024,16.84147]
[1777523708083,39.16,75467.52,1.8,-0.50346,0.00024,16.8426]
[1777523710379,39.16,75468.85,1.8,-0.50314,0.00024,16.84301]
[1777523710817,39.16,75468.85,1.8,-0.50314,0.00024,16.84301]
[1777523710857,39.16,75461.39,1.8,-0.50494,0.00024,16.84057]
[1777523713859,39.16,75458.55,1.8,-0.50563,0.00024,16.83955]
[1777523714617,39.16,75458.55,1.8,-0.50563,0.00024,16.83955]
[1777523714866,39.16,75457.58,1.8,-0.50586,0.00024,16.83919]
[1777523717045,39.16,75453.9,1.8,-0.50675,0.00024,16.83778]
[1777523718087,39.16,75453.9,1.8,-0.50675,0.00024,16.83778]
[1777523718101,39.16,75450.08,1.8,-0.50767,0.00024,16.83622]
[1777523718227,39.16,75450.08,1.8,-0.50767,0.00024,16.83622]
[1777523718894,39.16,75449.57,1.8,-0.5078,0.00024,16.83601]
[1777523719900,39.16,75441.42,1.8,-0.50976,0.00024,16.83237]
[1777523720970,39.16,75441.42,1.8,-0.50976,0.00024,16.83237]
[1777523720986,39.16,75441.42,1.8,-0.50976,0.00024,16.83237]
[1777523721067,39.16,75440.86,1.8,-0.5099,0.00024,16.8321]
[1777523723878,39.16,75440.26,1.8,-0.51004,0.00024,16.83181]
[1777523723979,39.16,75445.13,1.8,-0.50887,0.00024,16.83407]
[1777523724316,39.16,75445.13,1.8,-0.50887,0.00024,16.83407]
[1777523725142,39.16,75445.13,1.8,-0.50887,0.00024,16.83407]
[1777523725152,39.16,75445.13,1.8,-0.50887,0.00024,16.83407]
[1777523724936,39.16,75445.57,1.8,-0.50876,0.00024,16.83427]
[1777523725943,39.16,75445.33,1.8,-0.50882,0.00024,16.83416]
[1777523727990,39.16,75444.0,1.8,-0.50914,0.00024,16.83356]
[1777523728018,39.16,75445.53,1.8,-0.50877,0.00024,16.83425]
[1777523728514,39.16,75445.53,1.8,-0.50877,0.00024,16.83425]
[1777523728597,39.16,75445.53,1.8,-0.50877,0.00024,16.83425]
[1777523728964,39.16,75446.12,1.8,-0.50863,0.00024,16.83452]
[1777523729972,39.16,75453.54,1.8,-0.50684,0.00024,16.83764]
[1777523730978,39.16,75458.23,1.8,-0.50571,0.00024,16.83943]
[1777523733354,39.16,75456.47,1.8,-0.50614,0.00024,16.83365]
[1777523733791,39.16,75456.47,1.8,-0.50614,0.00024,16.83365]
[1777523733999,39.16,75456.67,1.8,-0.50609,0.00024,16.83373]
[1777523735012,39.16,75463.1,1.8,-0.50454,0.00024,16.83604]
[1777523740047,39.16,75465.43,1.8,-0.50397,0.00024,16.83681]
[1777523740540,39.16,75465.43,1.8,-0.50397,0.00024,16.83681]
[1777523741051,39.16,75464.32,1.8,-0.50424,0.00024,16.83645]
[1777523741580,39.16,75464.32,1.8,-0.50424,0.00024,16.83645]
[1777523742059,39.16,75462.57,1.8,-0.50466,0.00024,16.83586]
[1777523747093,39.16,75462.54,1.8,-0.50467,0.00024,16.83585]
[1777523747505,39.16,75462.54,1.8,-0.50467,0.00024,16.83585]
[1777523747846,39.16,75462.54,1.8,-0.50467,0.00024,16.83585]
[1777523749108,39.16,75470.42,1.8,-0.50277,0.00024,16.83835]
[1777523749369,39.16,75470.42,1.8,-0.50277,0.00024,16.83835]
[1777523750115,39.17,75471.86,1.8,-0.50242,0.00024,16.83877]
[1777523751122,39.17,75465.06,1.8,-0.50406,0.00024,16.83669]
[1777523754143,39.17,75461.39,1.8,-0.50495,0.00024,16.83545]
[1777523757165,39.18,75464.75,1.8,-0.50413,0.00024,16.83659]
[1777523758065,39.18,75464.75,1.8,-0.50413,0.00024,16.83659]
[1777523758172,39.18,75464.4,1.8,-0.50422,0.00024,16.83647]
[1777523761105,39.18,75466.39,1.8,-0.50374,0.00024,16.83712]
[1777523761194,39.18,75466.62,1.8,-0.50368,0.00024,16.83719]
[1777523761763,39.18,75466.62,1.8,-0.50368,0.00024,16.83719]
[1777523762199,39.18,75470.2,1.8,-0.50282,0.00024,16.83829]
[1777523766228,39.19,75475.21,1.8,-0.50161,0.00024,16.83969]
[1777523768265,39.19,75476.28,1.8,-0.50135,0.00024,16.83997]
[1777523768977,39.19,75476.28,1.8,-0.50135,0.00024,16.83997]
[1777523769248,39.19,75476.47,1.8,-0.5013,0.00024,16.84002]
[1777523769268,39.19,75481.15,1.8,-0.50017,0.00024,16.84115]
[1777523770425,39.19,75481.15,1.8,-0.50017,0.00024,16.84115]
[1777523771185,39.19,75483.45,1.8,-0.49962,0.00024,16.84166]
[1777523772376,39.19,75483.73,1.8,-0.49955,0.00024,16.84172]
[1777523772386,39.19,75483.73,1.8,-0.49955,0.00024,16.84172]
[1777523773237,39.19,75483.6,1.8,-0.49958,0.00024,16.84169]
[1777523774180,39.19,75483.6,1.8,-0.49958,0.00024,16.84169]
[1777523774207,39.19,75484.09,1.8,-0.49946,0.00024,16.84179]
[1777523775828,39.19,75486.56,1.8,-0.49887,0.00024,16.84229]
[1777523775846,39.19,75486.56,1.8,-0.49887,0.00024,16.84229]
[1777523775917,39.19,75486.12,1.8,-0.49897,0.00024,16.84221]
[1777523778815,39.19,75493.6,1.8,-0.49717,0.00024,16.84351]
[1777523779634,39.19,75493.6,1.8,-0.49717,0.00024,16.84351]
[1777523779647,39.19,75493.6,1.8,-0.49717,0.00024,16.84351]
[1777523779710,39.19,75497.86,1.8,-0.49614,0.00024,16.84409]
[1777523784248,39.19,75499.93,1.8,-0.49564,0.00024,16.84434]
[1777523784359,39.19,75500.86,1.8,-0.49542,0.00024,16.84444]
[1777523785455,39.19,75494.93,1.8,-0.49685,0.00024,16.8437]
[1777523787460,39.19,75494.83,1.8,-0.49687,0.00024,16.84369]
[1777523788214,39.19,75499.06,1.8,-0.49585,0.00024,16.84424]
[1777523788885,39.19,75502.52,1.8,-0.49502,0.00024,16.84461]
[1777523794423,39.19,75502.2,1.8,-0.4951,0.00024,16.83945]
[1777523798743,39.19,75501.73,1.8,-0.49521,0.00024,16.83941]
[1777523798844,39.19,75498.69,1.8,-0.49595,0.00024,16.83907]
[1777523801167,39.19,75499.38,1.8,-0.49578,0.00024,16.83915]
[1777523801182,39.19,75499.38,1.8,-0.49578,0.00024,16.83915]
[1777523801263,39.19,75497.99,1.8,-0.49611,0.00024,16.83899]
[1777523806078,39.2,75492.23,1.8,-0.4975,0.00024,16.83817]
[1777523806621,39.2,75492.23,1.8,-0.4975,0.00024,16.83817]
[1777523807235,39.2,75492.23,1.8,-0.4975,0.00024,16.83817]
[1777523807206,39.2,75486.56,1.8,-0.49887,0.00024,16.83717]
[1777523807926,39.2,75480.76,1.8,-0.50027,0.00024,16.83594]
[1777523809049,39.2,75480.76,1.8,-0.50027,0.00024,16.83594]
[1777523809250,39.2,75470.28,1.8,-0.5028,0.00024,16.83319]
[1777523810960,39.2,75461.02,1.8,-0.50503,0.00024,16.8302]
[1777523811793,39.2,75461.02,1.8,-0.50503,0.00024,16.8302]
[1777523811810,39.2,75461.02,1.8,-0.50503,0.00024,16.8302]
[1777523812289,39.2,75457.03,1.8,-0.50599,0.00024,16.82875]
[1777523817584,39.2,75456.5,1.8,-0.50612,0.00024,16.82855]
[1777523822561,39.2,75454.56,1.8,-0.50659,0.00024,16.8278]
[1777523822660,39.2,75454.45,1.8,-0.50661,0.00024,16.82776]
[1777523825596,39.2,75454.22,1.8,-0.50667,0.00024,16.82767]
[1777523825783,39.2,75454.22,1.8,-0.50667,0.00024,16.82767]
[1777523825892,39.2,75454.22,1.8,-0.50667,0.00024,16.82767]
[1777523826252,39.2,75454.22,1.8,-0.50667,0.00024,16.82767]
[1777523826095,39.2,75448.34,1.8,-0.50809,0.00024,16.82525]
[1777523827115,39.2,75439.47,1.8,-0.51023,0.00024,16.8212]
[1777523828219,39.2,75427.86,1.8,-0.51303,0.00024,16.81517]
[1777523828529,39.2,75427.86,1.8,-0.51303,0.00024,16.81517]
[1777523828878,39.2,75427.86,1.8,-0.51303,0.00024,16.81517]
[1777523829124,39.2,75427.86,1.8,-0.51303,0.00024,16.81517]
[1777523829305,39.2,75424.04,1.8,-0.51395,0.00024,16.81301]
[1777523829676,39.2,75424.04,1.8,-0.51395,0.00024,16.81301]
[1777523831195,39.2,75424.04,1.8,-0.51395,0.00024,16.81301]
[1777523831240,39.2,75416.25,1.8,-0.51582,0.00024,16.80832]
[1777523832349,39.21,75416.25,1.8,-0.51582,0.00024,16.80832]
[1777523833074,39.21,75416.25,1.8,-0.51582,0.00024,16.80832]
[1777523833089,39.21,75416.25,1.8,-0.51582,0.00024,16.80832]
[1777523833239,39.21,75416.46,1.8,-0.51577,0.00024,16.80845]
[1777523833737,39.21,75416.46,1.8,-0.51577,0.00024,16.80845]
[1777523834046,39.21,75404.56,1.8,-0.51864,0.00024,16.80059]
[1777523835341,39.21,75404.56,1.8,-0.51864,0.00024,16.80058]
[1777523836187,39.21,75404.56,1.8,-0.51864,0.00024,16.80058]
[1777523836220,39.21,75400.27,1.8,-0.51968,0.00024,16.79753]
[1777523837026,39.21,75400.27,1.8,-0.51968,0.00024,16.79753]
[1777523837045,39.21,75400.27,1.8,-0.51968,0.00024,16.79753]
[1777523837271,39.21,75400.27,1.8,-0.51968,0.00024,16.79753]
[1777523837279,39.21,75403.03,1.8,-0.51901,0.00024,16.79951]
[1777523837892,39.21,75408.81,1.8,-0.51762,0.00024,16.80349]
[1777523839239,39.21,75408.81,1.8,-0.51762,0.00024,16.80349]
[1777523839315,39.21,75409.78,1.8,-0.51738,0.00024,16.80414]
[1777523839975,39.21,75409.78,1.8,-0.51738,0.00024,16.80414]
[1777523839990,39.21,75409.78,1.8,-0.51738,0.00024,16.80414]
[1777523840017,39.21,75409.78,1.8,-0.51738,0.00024,16.80414]
[1777523840049,39.21,75408.93,1.8,-0.51759,0.00024,16.80357]
[1777523840436,39.21,75408.93,1.8,-0.51759,0.00024,16.80357]
[1777523840651,39.21,75408.93,1.8,-0.51759,0.00024,16.80357]
[1777523840755,39.21,75408.53,1.8,-0.51768,0.00024,16.80331]
[1777523842076,39.21,75401.83,1.8,-0.5193,0.00024,16.79866]
[1777523846791,39.21,75400.12,1.8,-0.51971,0.00024,16.79743]
[1777523846827,39.21,75400.34,1.8,-0.51965,0.00024,16.79759]
[1777523849998,39.22,75399.15,1.8,-0.51994,0.00024,16.79673]
[1777523850100,39.22,75394.87,1.8,-0.52097,0.00024,16.79355]
[1777523851591,39.22,75394.87,1.8,-0.52097,0.00024,16.79355]
[1777523853076,39.22,75392.72,1.8,-0.5215,0.00024,16.78678]
[1777523853111,39.22,75386.06,1.8,-0.5231,0.00024,16.78151]
[1777523853571,39.22,75386.06,1.8,-0.5231,0.00024,16.78151]
[1777523853588,39.22,75386.06,1.8,-0.5231,0.00024,16.78151]
[1777523854034,39.22,75386.06,1.8,-0.5231,0.00024,16.78151]
[1777523854314,39.23,75361.8,1.8,-0.52894,0.00024,16.76006]
[1777523854390,39.23,75361.8,1.8,-0.52894,0.00024,16.76006]
[1777523854448,39.23,75361.8,1.8,-0.52894,0.00024,16.76006]
[1777523854853,39.25,75362.13,1.8,-0.52884,0.00024,16.76043]
[1777523855860,39.27,75358.78,1.8,-0.52963,0.00024,16.75726]
[1777523856618,39.27,75358.78,1.8,-0.52963,0.00024,16.75726]
[1777523856944,39.27,75358.78,1.8,-0.52963,0.00024,16.75726]
[1777523856951,39.27,75358.78,1.8,-0.52963,0.00024,16.75726]
[1777523856979,39.27,75358.78,1.8,-0.52963,0.00024,16.75726]
[1777523857070,39.27,75358.78,1.8,-0.52963,0.00024,16.75726]
[1777523857088,39.27,75358.78,1.8,-0.52963,0.00024,16.75726]
[1777523857340,39.29,75356.77,1.8,-0.53009,0.00024,16.75535]
[1777523857494,39.29,75356.77,1.8,-0.53009,0.00024,16.75535]
[1777523857941,39.29,75356.77,1.8,-0.53009,0.00024,16.75535]
[1777523858180,39.3,75368.17,1.8,-0.52734,0.00024,16.76624]
[1777523858846,39.3,75368.17,1.8,-0.52734,0.00024,16.76624]
[1777523858869,39.3,75368.17,1.8,-0.52734,0.00024,16.76624]
[1777523859131,39.29,75379.02,1.8,-0.52474,0.00024,16.77581]
[1777523859888,39.3,75379.07,1.8,-0.52472,0.00024,16.77587]
[1777523861276,39.3,75373.28,1.8,-0.52611,0.00024,16.77084]
[1777523861961,39.3,75376.47,1.8,-0.52534,0.00024,16.77364]
[1777523864093,39.3,75376.47,1.8,-0.52534,0.00024,16.77365]
[1777523864103,39.3,75376.47,1.8,-0.52534,0.00024,16.77365]
[1777523864157,39.3,75377.17,1.8,-0.52517,0.00024,16.77426]
[1777523864737,39.3,75377.17,1.8,-0.52517,0.00024,16.77426]
[1777523865522,39.3,75377.39,1.8,-0.52512,0.00024,16.77445]
[1777523865574,39.3,75377.39,1.8,-0.52512,0.00024,16.77445]
[1777523865930,39.3,75381.24,1.8,-0.52419,0.00024,16.77772]
[1777523867527,39.31,75383.53,1.8,-0.52364,0.00024,16.77962]
[1777523867533,39.31,75383.53,1.8,-0.52364,0.00024,16.77962]
[1777523868041,39.31,75383.53,1.8,-0.52364,0.00024,16.77962]
[1777523868093,39.31,75383.53,1.8,-0.52364,0.00024,16.77962]
[1777523868211,39.31,75383.53,1.8,-0.52364,0.00024,16.77962]
[1777523868312,39.31,75387.48,1.8,-0.52269,0.00024,16.78283]
[1777523868488,39.31,75387.48,1.8,-0.52269,0.00024,16.78283]
[1777523868952,39.31,75388.09,1.8,-0.52254,0.00024,16.78331]
[1777523870224,39.31,75388.09,1.8,-0.52254,0.00024,16.78331]
[1777523870239,39.31,75388.09,1.8,-0.52254,0.00024,16.78331]
[1777523870298,39.31,75399.45,1.8,-0.51981,0.00024,16.79196]
[1777523870355,39.31,75399.45,1.8,-0.51981,0.00024,16.79196]
[1777523871591,39.31,75399.94,1.8,-0.51969,0.00024,16.79231]
[1777523871839,39.31,75399.94,1.8,-0.51969,0.00024,16.79231]
[1777523871852,39.31,75399.94,1.8,-0.51969,0.00024,16.79231]
[1777523871973,39.3,75404.05,1.8,-0.51871,0.00024,16.79523]
[1777523873243,39.3,75404.05,1.8,-0.51871,0.00024,16.79523]
[1777523873342,39.3,75406.34,1.8,-0.51816,0.00024,16.7968]
[1777523874333,39.3,75406.34,1.8,-0.51816,0.00024,16.7968]
[1777523875006,39.28,75399.37,1.8,-0.51985,0.00024,16.79186]
[1777523878015,39.28,75396.72,1.8,-0.52049,0.00024,16.78991]
[1777523883121,39.28,75395.03,1.8,-0.52089,0.00024,16.78864]
[1777523883213,39.28,75396.63,1.8,-0.52051,0.00024,16.78984]
[1777523885065,39.28,75392.99,1.8,-0.52138,0.00024,16.78709]
[1777523885688,39.28,75392.99,1.8,-0.52138,0.00024,16.78709]
[1777523885710,39.28,75392.99,1.8,-0.52138,0.00024,16.78709]
[1777523885717,39.28,75392.99,1.8,-0.52138,0.00024,16.78709]
[1777523886072,39.28,75395.24,1.8,-0.52084,0.00024,16.7888]
[1777523887464,39.28,75398.08,1.8,-0.52016,0.00024,16.79091]
[1777523888086,39.28,75401.68,1.8,-0.51929,0.00024,16.79352]
[1777523890101,39.27,75407.7,1.8,-0.51785,0.00024,16.7977]
[1777523893772,39.27,75406.86,1.8,-0.51805,0.00024,16.79713]
[1777523894127,39.27,75406.92,1.8,-0.51804,0.00024,16.79717]
[1777523896670,39.27,75405.93,1.8,-0.51828,0.00024,16.79649]
[1777523901177,39.27,75411.2,1.8,-0.51701,0.00024,16.80002]
[1777523901922,39.27,75411.2,1.8,-0.51701,0.00024,16.80002]
[1777523902184,39.26,75412.95,1.8,-0.51659,0.00024,16.80116]
[1777523903191,39.26,75416.61,1.8,-0.51571,0.00024,16.80348]
[1777523904198,39.26,75420.87,1.8,-0.51468,0.00024,16.80607]
[1777523904951,39.26,75420.87,1.8,-0.51468,0.00024,16.80607]
[1777523905206,39.26,75422.26,1.8,-0.51435,0.00024,16.8069]
[1777523909233,39.27,75426.3,1.8,-0.51337,0.00024,16.80923]
[1777523913262,39.27,75430.49,1.8,-0.51237,0.00024,16.80641]
[1777523915609,39.27,75431.8,1.8,-0.51205,0.00024,16.80711]
[1777523916283,39.27,75432.03,1.8,-0.51199,0.00024,16.80723]
[1777523917289,39.27,75437.03,1.8,-0.51079,0.00024,16.80979]
[1777523922339,39.28,75437.7,1.8,-0.51062,0.00024,16.81013]
[1777523922469,39.28,75437.7,1.8,-0.51062,0.00024,16.81013]
[1777523923140,39.28,75437.7,1.8,-0.51062,0.00024,16.81013]
[1777523923337,39.28,75436.37,1.8,-0.51094,0.00024,16.80947]
[1777523924347,39.29,75424.61,1.8,-0.51377,0.00024,16.80315]
[1777523924983,39.29,75424.61,1.8,-0.51377,0.00024,16.80315]
[1777523925380,39.29,75423.4,1.8,-0.51407,0.00024,16.80246]
[1777523926267,39.29,75423.4,1.8,-0.51407,0.00024,16.80246]
[1777523926387,39.29,75422.74,1.8,-0.51422,0.00024,16.80207]
[1777523926845,39.29,75422.74,1.8,-0.51422,0.00024,16.80207]
[1777523927395,39.29,75422.53,1.8,-0.51427,0.00024,16.80195]
[1777523927676,39.29,75422.53,1.8,-0.51427,0.00024,16.80195]
[1777523928400,39.29,75423.97,1.8,-0.51392,0.00024,16.80279]
[1777523929407,39.29,75419.24,1.8,-0.51506,0.00024,16.79999]
[1777523930726,39.29,75418.35,1.8,-0.51528,0.00024,16.79945]
[1777523934682,39.29,75416.73,1.8,-0.51567,0.00024,16.79844]
[1777523935450,39.28,75417.25,1.8,-0.51555,0.00024,16.79877]
[1777523935861,39.28,75417.25,1.8,-0.51555,0.00024,16.79877]
[1777523936470,39.28,75419.25,1.8,-0.51507,0.00024,16.79999]
[1777523940295,39.28,75417.91,1.8,-0.51539,0.00024,16.79917]
[1777523940344,39.28,75417.63,1.8,-0.51546,0.00024,16.799]
[1777523944332,39.28,75419.4,1.8,-0.51503,0.00024,16.80008]
[1777523944440,39.28,75420.01,1.8,-0.51489,0.00024,16.80044]
[1777523945521,39.28,75412.51,1.8,-0.51669,0.00024,16.79576]
[1777523946529,39.28,75408.48,1.8,-0.51767,0.00024,16.7931]
[1777523947506,39.28,75408.48,1.8,-0.51767,0.00024,16.7931]
[1777523947606,39.28,75407.41,1.8,-0.51792,0.00024,16.79237]
[1777523949458,39.28,75410.87,1.8,-0.51709,0.00024,16.79469]
[1777523950476,39.28,75415.53,1.8,-0.51597,0.00024,16.79768]
[1777523954592,39.28,75419.33,1.8,-0.51505,0.00024,16.80003]
[1777523959627,39.28,75421.53,1.8,-0.51452,0.00024,16.80136]
[1777523964663,39.29,75423.97,1.8,-0.51392,0.00024,16.80279]
[1777523967213,39.3,75424.64,1.8,-0.51376,0.00024,16.80318]
[1777523967228,39.3,75424.64,1.8,-0.51376,0.00024,16.80318]
[1777523967315,39.3,75425.18,1.8,-0.51363,0.00024,16.80349]
[1777523970810,39.31,75417.35,1.8,-0.51551,0.00024,16.79885]
[1777523976089,39.31,75415.71,1.8,-0.51591,0.00024,16.7927]
[1777523979012,39.31,75411.66,1.8,-0.51688,0.00024,16.79012]
[1777523984802,39.32,75409.95,1.8,-0.51729,0.00024,16.789]
[1777523985142,39.32,75411.15,1.8,-0.517,0.00024,16.78979]
[1777523985756,39.32,75411.15,1.8,-0.517,0.00024,16.78979]
[1777523985857,39.32,75410.34,1.8,-0.5172,0.00024,16.78925]
[1777523988170,39.31,75416.94,1.8,-0.51561,0.00024,16.79347]
[1777523992570,39.31,75415.35,1.8,-0.516,0.00024,16.79248]
[1777523992859,39.31,75415.39,1.8,-0.51599,0.00024,16.7925]
[1777523995501,39.31,75416.75,1.8,-0.51566,0.00024,16.79335]
[1777523995492,39.32,75413.44,1.8,-0.51645,0.00024,16.79127]
[1777523995562,39.32,75413.44,1.8,-0.51645,0.00024,16.79127]
[1777523996081,39.32,75413.44,1.8,-0.51645,0.00024,16.79127]
[1777523996179,39.32,75413.44,1.8,-0.51645,0.00024,16.79127]
[1777523996269,39.32,75395.1,1.8,-0.52087,0.00024,16.77849]
[1777523996985,39.32,75395.1,1.8,-0.52087,0.00024,16.77849]
[1777523997173,39.32,75395.1,1.8,-0.52087,0.00024,16.77849]
[1777523997198,39.32,75378.62,1.8,-0.52483,0.00024,16.76526]
[1777523997901,39.32,75378.62,1.8,-0.52483,0.00024,16.76526]
[1777523999075,39.32,75378.62,1.8,-0.52483,0.00024,16.76526]
[1777523999257,39.32,75382.99,1.8,-0.52378,0.00024,16.76893]
[1777524001086,39.32,75383.03,1.8,-0.52377,0.00024,16.76896]
[1777524001237,39.32,75382.72,1.8,-0.52384,0.00024,16.76871]
[1777524002932,39.32,75386.71,1.8,-0.52288,0.00024,16.77196]
[1777524003961,39.32,75386.71,1.8,-0.52288,0.00024,16.77196]
[1777524004371,39.32,75392.34,1.8,-0.52153,0.00024,16.77639]
[1777524008506,39.32,75383.79,1.8,-0.52358,0.00024,16.7696]
[1777524014017,39.33,75388.32,1.8,-0.52248,0.00024,16.77328]
[1777524018044,39.34,75392.4,1.8,-0.5215,0.00024,16.77647]
[1777524021065,39.34,75396.06,1.8,-0.52062,0.00024,16.77924]
[1777524026100,39.34,75396.74,1.8,-0.52046,0.00024,16.77975]
[1777524027928,39.34,75396.79,1.8,-0.52045,0.00024,16.77978]
[1777524028353,39.34,75399.87,1.8,-0.5197,0.00024,16.78204]
[1777524031135,39.33,75403.27,1.8,-0.5189,0.00024,16.77933]
[1777524036491,39.33,75404.01,1.8,-0.51872,0.00024,16.77984]
[1777524043920,39.33,75403.7,1.8,-0.5188,0.00024,16.77962]
[1777524045507,39.33,75403.83,1.8,-0.51876,0.00024,16.77971]
[1777524045233,39.33,75408.15,1.8,-0.51773,0.00024,16.78268]
[1777524046240,39.33,75409.59,1.8,-0.51738,0.00024,16.78364]
[1777524050269,39.33,75404.5,1.8,-0.51861,0.00024,16.78017]
[1777524055304,39.33,75406.07,1.8,-0.51823,0.00024,16.78126]
[1777524058324,39.33,75412.03,1.8,-0.51679,0.00024,16.78524]
[1777524059224,39.33,75412.03,1.8,-0.51679,0.00024,16.78524]
[1777524059338,39.33,75412.27,1.8,-0.51673,0.00024,16.7854]
[1777524060462,39.33,75412.27,1.8,-0.51673,0.00024,16.7854]
[1777524060547,39.33,75413.18,1.8,-0.51651,0.00024,16.78598]
[1777524062353,39.33,75420.22,1.8,-0.51482,0.00024,16.79036]
[1777524063463,39.33,75423.89,1.8,-0.51394,0.00024,16.79251]
[1777524063709,39.33,75423.89,1.8,-0.51394,0.00024,16.79251]
[1777524064366,39.33,75423.38,1.8,-0.51406,0.00024,16.79222]
[1777524065375,39.33,75418.53,1.8,-0.51523,0.00024,16.78934]
[1777524068036,39.34,75415.83,1.8,-0.51587,0.00024,16.78767]
[1777524068046,39.34,75415.83,1.8,-0.51587,0.00024,16.78767]
[1777524068394,39.34,75416.68,1.8,-0.51567,0.00024,16.7882]
[1777524070407,39.34,75409.3,1.8,-0.51744,0.00024,16.78346]
[1777524075443,39.35,75407.69,1.8,-0.51782,0.00024,16.78239]
[1777524078464,39.35,75412.49,1.8,-0.51667,0.00024,16.78556]
[1777524082492,39.35,75403.84,1.8,-0.51875,0.00024,16.77975]
[1777524087527,39.36,75400.27,1.8,-0.5196,0.00024,16.77723]
[1777524092562,39.36,75401.32,1.8,-0.51935,0.00024,16.77285]
[1777524097598,39.37,75404.02,1.8,-0.5187,0.00024,16.77476]
[1777524099610,39.37,75411.13,1.8,-0.51699,0.00024,16.77957]
[1777524104645,39.37,75408.5,1.8,-0.51762,0.00024,16.77783]
[1777524109682,39.38,75408.69,1.8,-0.51757,0.00024,16.77796]
[1777524112701,39.38,75405.04,1.8,-0.51845,0.00024,16.77548]
[1777524117737,39.38,75400.32,1.8,-0.51958,0.00024,16.77216]
[1777524122771,39.39,75401.79,1.8,-0.51922,0.00024,16.77322]
[1777524127807,39.39,75401.18,1.8,-0.51937,0.00024,16.77279]
[1777524132842,39.4,75402.02,1.8,-0.51916,0.00024,16.7734]
[1777524137877,39.4,75401.92,1.8,-0.51918,0.00024,16.77333]
[1777524142912,39.41,75404.54,1.8,-0.51855,0.00024,16.77518]
[1777524146662,39.41,75407.3,1.8,-0.51788,0.00024,16.77707]
[1777524145935,39.41,75402.07,1.8,-0.51914,0.00024,16.77345]
[1777524147301,39.41,75402.07,1.8,-0.51914,0.00024,16.77345]
[1777524147508,39.41,75400.34,1.8,-0.51956,0.00024,16.77221]
[1777524150368,39.41,75385.76,1.8,-0.52306,0.00024,16.76109]
[1777524151026,39.41,75379.91,1.8,-0.52448,0.00024,16.75113]
[1777524151877,39.41,75379.91,1.8,-0.52448,0.00024,16.75113]
[1777524151886,39.41,75379.91,1.8,-0.52448,0.00024,16.75113]
[1777524152374,39.41,75379.91,1.8,-0.52448,0.00024,16.75113]
[1777524152455,39.41,75379.91,1.8,-0.52448,0.00024,16.75113]
[1777524152496,39.41,75379.91,1.8,-0.52448,0.00024,16.75113]
[1777524152696,39.41,75377.07,1.8,-0.52516,0.00024,16.74871]
[1777524153646,39.41,75369.1,1.8,-0.52707,0.00024,16.74166]
[1777524155622,39.41,75363.73,1.8,-0.52836,0.00024,16.7367]
[1777524156445,39.41,75363.73,1.8,-0.52836,0.00024,16.7367]
[1777524156458,39.41,75363.73,1.8,-0.52836,0.00024,16.7367]
[1777524156539,39.4,75364.95,1.8,-0.52807,0.00024,16.73784]
[1777524159753,39.4,75361.93,1.8,-0.5288,0.00024,16.73499]
[1777524159776,39.4,75361.93,1.8,-0.5288,0.00024,16.73499]
[1777524160404,39.4,75362.47,1.8,-0.52867,0.00024,16.7355]
[1777524161474,39.4,75362.47,1.8,-0.52867,0.00024,16.7355]
[1777524161567,39.4,75366.96,1.8,-0.52759,0.00024,16.73969]
[1777524162693,39.4,75366.96,1.8,-0.52759,0.00024,16.73969]
[1777524162873,39.4,75367.5,1.8,-0.52746,0.00024,16.74019]
[1777524163053,39.4,75376.03,1.8,-0.52541,0.00024,16.7478]
[1777524165067,39.4,75378.72,1.8,-0.52477,0.00024,16.75011]
[1777524169965,39.4,75377.4,1.8,-0.52508,0.00024,16.74898]
[1777524170102,39.4,75377.93,1.8,-0.52496,0.00024,16.74943]
[1777524175137,39.4,75378.33,1.8,-0.52486,0.00024,16.74978]
[1777524176279,39.4,75378.33,1.8,-0.52486,0.00024,16.74978]
[1777524176357,39.4,75374.87,1.8,-0.52569,0.00024,16.74679]
[1777524178159,39.4,75370.94,1.8,-0.52663,0.00024,16.74331]
[1777524179614,39.4,75370.94,1.8,-0.52663,0.00024,16.74331]
[1777524179640,39.4,75376.96,1.8,-0.52519,0.00024,16.7486]
[1777524180710,39.4,75386.36,1.8,-0.52293,0.00024,16.75643]
[1777524181686,39.4,75386.36,1.8,-0.52293,0.00024,16.75643]
[1777524182186,39.42,75393.74,1.8,-0.52114,0.00024,16.76222]
[1777524183127,39.42,75393.74,1.8,-0.52114,0.00024,16.76222]
[1777524183193,39.42,75396.78,1.8,-0.52041,0.00024,16.76449]
[1777524185892,39.42,75397.13,1.8,-0.52033,0.00024,16.76475]
[1777524186744,39.42,75397.13,1.8,-0.52033,0.00024,16.76475]
[1777524186214,39.42,75397.06,1.8,-0.52035,0.00024,16.7647]
[1777524186913,39.42,75397.06,1.8,-0.52035,0.00024,16.7647]
[1777524187221,39.42,75396.83,1.8,-0.5204,0.00024,16.76453]
[1777524188228,39.42,75390.96,1.8,-0.52181,0.00024,16.76009]
[1777524189208,39.42,75390.96,1.8,-0.52181,0.00024,16.76009]
[1777524189276,39.42,75392.98,1.8,-0.52132,0.00024,16.76164]
[1777524194350,39.42,75392.86,1.8,-0.52135,0.00024,16.76156]
[1777524194502,39.42,75393.71,1.8,-0.52115,0.00024,16.76221]
[1777524199184,39.43,75393.84,1.8,-0.52111,0.00024,16.76231]
[1777524199307,39.43,75395.15,1.8,-0.5208,0.00024,16.7633]
[1777524200538,39.43,75400.49,1.8,-0.51952,0.00024,16.76721]
[1777524205413,39.43,75402.32,1.8,-0.51907,0.00024,16.76852]
[1777524205439,39.43,75401.99,1.8,-0.51915,0.00024,16.76828]
[1777524207688,39.43,75395.01,1.8,-0.52083,0.00024,16.7632]
[1777524213403,39.43,75399.92,1.8,-0.51966,0.00024,16.76167]
[1777524213932,39.43,75399.92,1.8,-0.51966,0.00024,16.76167]
[1777524214410,39.43,75400.38,1.8,-0.51955,0.00024,16.762]
[1777524215417,39.43,75404.7,1.8,-0.51851,0.00024,16.76505]
[1777524220452,39.43,75405.8,1.8,-0.51824,0.00024,16.7658]
[1777524221539,39.43,75405.8,1.8,-0.51824,0.00024,16.7658]
[1777524221563,39.43,75413.72,1.8,-0.51634,0.00024,16.77104]
[1777524223367,39.43,75413.61,1.8,-0.51637,0.00024,16.77097]
[1777524223377,39.43,75413.61,1.8,-0.51637,0.00024,16.77097]
[1777524223472,39.43,75413.99,1.8,-0.51628,0.00024,16.77121]
[1777524227971,39.43,75410.42,1.8,-0.51713,0.00024,16.7689]
[1777524233543,39.43,75409.25,1.8,-0.51742,0.00024,16.76813]
[1777524238581,39.43,75409.66,1.8,-0.51732,0.00024,16.7684]
[1777524242607,39.43,75413.3,1.8,-0.51644,0.00024,16.77076]
[1777524247641,39.43,75410.79,1.8,-0.51705,0.00024,16.76914]
[1777524252676,39.43,75412.15,1.8,-0.51672,0.00024,16.77002]
[1777524253095,39.43,75412.15,1.8,-0.51672,0.00024,16.77002]
[1777524253110,39.43,75412.15,1.8,-0.51672,0.00024,16.77002]
[1777524253763,39.43,75414.47,1.8,-0.51616,0.00024,16.7715]
[1777524253909,39.43,75414.47,1.8,-0.51616,0.00024,16.7715]
[1777524254690,39.43,75414.52,1.8,-0.51615,0.00024,16.77154]
[1777524257342,39.43,75415.25,1.8,-0.51598,0.00024,16.772]
[1777524257711,39.43,75415.28,1.8,-0.51597,0.00024,16.77202]
[1777524262747,39.43,75415.27,1.8,-0.51597,0.00024,16.77201]
[1777524267782,39.43,75417.04,1.8,-0.51555,0.00024,16.77311]
[1777524267916,39.43,75417.04,1.8,-0.51555,0.00024,16.77311]
[1777524268788,39.43,75420.86,1.8,-0.51463,0.00024,16.77542]
[1777524273823,39.44,75425.61,1.8,-0.51349,0.00024,16.77304]
[1777524278863,39.44,75424.36,1.8,-0.51379,0.00024,16.77233]
[1777524283895,39.45,75430.3,1.8,-0.51236,0.00024,16.77563]
[1777524286698,39.45,75430.43,1.8,-0.51232,0.00024,16.7757]
[1777524286737,39.46,75430.9,1.8,-0.51221,0.00024,16.77595]
[1777524292144,39.47,75433.69,1.8,-0.51153,0.00024,16.77742]
[1777524293154,39.47,75436.5,1.8,-0.51086,0.00024,16.77884]
[1777524293170,39.47,75436.5,1.8,-0.51086,0.00024,16.77884]
[1777524293212,39.47,75439.81,1.8,-0.51006,0.00024,16.78046]
[1777524295582,39.47,75439.81,1.8,-0.51006,0.00024,16.78046]
[1777524295779,39.47,75443.66,1.8,-0.50914,0.00024,16.78225]
[1777524296076,39.47,75443.66,1.8,-0.50914,0.00024,16.78225]
[1777524296550,39.47,75443.66,1.8,-0.50914,0.00024,16.78225]
[1777524296681,39.47,75443.66,1.8,-0.50914,0.00024,16.78225]
[1777524296745,39.47,75406.94,1.8,-0.51795,0.00024,16.76149]
[1777524297020,39.47,75406.94,1.8,-0.51795,0.00024,16.76149]
[1777524297034,39.47,75406.94,1.8,-0.51795,0.00024,16.76149]
[1777524297462,39.47,75406.94,1.8,-0.51795,0.00024,16.76149]
[1777524297558,39.47,75372.41,1.8,-0.52624,0.00024,16.73451]
[1777524298746,39.47,75371.48,1.8,-0.52646,0.00024,16.73368]
[1777524300798,39.47,75371.48,1.8,-0.52646,0.00024,16.73368]
[1777524300812,39.47,75370.27,1.8,-0.52675,0.00024,16.7326]
[1777524303359,39.47,75378.96,1.8,-0.52467,0.00024,16.74018]
[1777524305667,39.47,75383.69,1.8,-0.52353,0.00024,16.74412]
[1777524305943,39.47,75383.69,1.8,-0.52353,0.00024,16.74412]
[1777524306143,39.47,75383.69,1.8,-0.52353,0.00024,16.74412]
[1777524307675,39.47,75389.46,1.8,-0.52215,0.00024,16.74873]
[1777524308992,39.47,75389.89,1.8,-0.52204,0.00024,16.74907]
[1777524309268,39.47,75404.02,1.8,-0.51865,0.00024,16.75949]
[1777524310290,39.47,75410.41,1.8,-0.51712,0.00024,16.7638]
[1777524311579,39.47,75408.34,1.8,-0.51762,0.00024,16.76243]
[1777524313848,39.47,75408.9,1.8,-0.51748,0.00024,16.7628]
[1777524313558,39.47,75415.34,1.8,-0.51594,0.00024,16.76696]
[1777524314857,39.47,75414.68,1.8,-0.51609,0.00024,16.76655]
[1777524316811,39.47,75420.66,1.8,-0.51466,0.00024,16.7702]
[1777524317716,39.47,75420.66,1.8,-0.51466,0.00024,16.7702]
[1777524317738,39.47,75420.66,1.8,-0.51466,0.00024,16.7702]
[1777524317816,39.47,75428.02,1.8,-0.51289,0.00024,16.77441]
[1777524318294,39.47,75434.47,1.8,-0.51134,0.00024,16.77782]
[1777524320717,39.47,75442.52,1.8,-0.50941,0.00024,16.78173]
[1777524321029,39.47,75442.52,1.8,-0.50941,0.00024,16.78173]
[1777524321252,39.47,75442.39,1.8,-0.50944,0.00024,16.78167]
[1777524322072,39.47,75442.39,1.8,-0.50944,0.00024,16.78167]
[1777524322627,39.48,75441.67,1.8,-0.50961,0.00024,16.78133]
[1777524324272,39.48,75435.55,1.8,-0.51108,0.00024,16.77837]
[1777524329306,39.48,75436.3,1.8,-0.5109,0.00024,16.77875]
[1777524334342,39.48,75438.95,1.8,-0.51027,0.00024,16.77491]
[1777524338370,39.48,75443.46,1.8,-0.50918,0.00024,16.77702]
[1777524341803,39.48,75447.77,1.8,-0.50815,0.00024,16.77893]
[1777524343794,39.49,75451.78,1.8,-0.50719,0.00024,16.7806]
[1777524345550,39.49,75451.76,1.8,-0.50719,0.00024,16.78059]
[1777524345650,39.49,75451.76,1.8,-0.50719,0.00024,16.78059]
[1777524345751,39.49,75451.77,1.8,-0.50719,0.00024,16.7806]
[1777524346678,39.49,75451.77,1.8,-0.50719,0.00024,16.7806]
[1777524346769,39.49,75462.54,1.8,-0.5046,0.00024,16.7846]
[1777524346992,39.49,75462.54,1.8,-0.5046,0.00024,16.7846]
[1777524347536,39.49,75466.08,1.8,-0.50375,0.00024,16.78576]
[1777524348440,39.49,75465.74,1.8,-0.50383,0.00024,16.78565]
[1777524349009,39.49,75465.74,1.8,-0.50383,0.00024,16.78565]
[1777524349019,39.49,75465.74,1.8,-0.50383,0.00024,16.78565]
[1777524349535,39.49,75465.74,1.8,-0.50383,0.00024,16.78565]
[1777524349545,39.49,75465.74,1.8,-0.50383,0.00024,16.78565]
[1777524349551,39.49,75465.74,1.8,-0.50383,0.00024,16.78565]
[1777524349807,39.49,75467.28,1.8,-0.50346,0.00024,16.78614]
[1777524350559,39.49,75471.04,1.8,-0.50256,0.00024,16.78726]
[1777524352693,39.49,75470.88,1.8,-0.5026,0.00024,16.78721]
[1777524352704,39.49,75470.88,1.8,-0.5026,0.00024,16.78721]
[1777524352792,39.48,75477.27,1.8,-0.50106,0.00024,16.78893]
[1777524355816,39.48,75472.81,1.8,-0.50214,0.00024,16.78776]
[1777524361347,39.48,75471.85,1.8,-0.50237,0.00024,16.78749]
[1777524366416,39.48,75469.0,1.8,-0.50305,0.00024,16.78666]
[1777524368192,39.48,75468.28,1.8,-0.50323,0.00024,16.78644]
[1777524368579,39.48,75468.62,1.8,-0.50314,0.00024,16.78655]
[1777524369812,39.48,75461.23,1.8,-0.50492,0.00024,16.78415]
[1777524372615,39.48,75464.56,1.8,-0.50412,0.00024,16.78527]
[1777524374622,39.47,75460.51,1.8,-0.50509,0.00024,16.7839]
[1777524378471,39.47,75459.61,1.8,-0.50531,0.00024,16.78358]
[1777524378531,39.47,75459.61,1.8,-0.50531,0.00024,16.78358]
[1777524378856,39.47,75452.8,1.8,-0.50695,0.00024,16.781]
[1777524379744,39.47,75448.96,1.8,-0.50787,0.00024,16.77943]
[1777524381777,39.47,75448.34,1.8,-0.50802,0.00024,16.77917]
[1777524381790,39.47,75448.34,1.8,-0.50802,0.00024,16.77917]
[1777524381891,39.47,75440.24,1.8,-0.50996,0.00024,16.77552]
[1777524383827,39.47,75436.28,1.8,-0.51091,0.00024,16.7736]
[1777524389734,39.48,75435.38,1.8,-0.51113,0.00024,16.77315]
[1777524390927,39.48,75440.46,1.8,-0.5099,0.00024,16.77563]
[1777524393762,39.48,75436.66,1.8,-0.51082,0.00024,16.76865]
[1777524398797,39.48,75438.79,1.8,-0.51031,0.00024,16.76969]
[1777524403832,39.47,75437.96,1.8,-0.51052,0.00024,16.76928]
[1777524405950,39.47,75430.38,1.8,-0.51234,0.00024,16.7654]
[1777524411531,39.46,75428.0,1.8,-0.51292,0.00024,16.76411]
[1777524411713,39.46,75428.0,1.8,-0.51292,0.00024,16.76411]
[1777524411743,39.46,75428.0,1.8,-0.51292,0.00024,16.76411]
[1777524411890,39.46,75427.66,1.8,-0.513,0.00024,16.76392]
[1777524412896,39.46,75421.89,1.8,-0.51439,0.00024,16.76063]
[1777524413872,39.46,75421.89,1.8,-0.51439,0.00024,16.76063]
[1777524413884,39.46,75421.89,1.8,-0.51439,0.00024,16.76063]
[1777524413958,39.46,75409.53,1.8,-0.51736,0.00024,16.75292]
[1777524414913,39.46,75409.53,1.8,-0.51736,0.00024,16.75292]
[1777524417583,39.45,75409.74,1.8,-0.51731,0.00024,16.75305]
[1777524417934,39.45,75409.14,1.8,-0.51745,0.00024,16.75265]
[1777524422969,39.46,75406.92,1.8,-0.51798,0.00024,16.75117]
[1777524428868,39.46,75407.4,1.8,-0.51787,0.00024,16.7515]
[1777524428961,39.46,75407.31,1.8,-0.51789,0.00024,16.75144]
[1777524431509,39.46,75407.32,1.8,-0.51788,0.00024,16.75145]
[1777524431521,39.46,75407.32,1.8,-0.51788,0.00024,16.75145]
[1777524431610,39.46,75406.78,1.8,-0.51801,0.00024,16.75108]
[1777524437989,39.47,75407.77,1.8,-0.51777,0.00024,16.75176]
[1777524443111,39.47,75407.61,1.8,-0.51781,0.00024,16.75166]
[1777524448900,39.48,75409.87,1.8,-0.51726,0.00024,16.75316]
[1777524450153,39.48,75412.82,1.8,-0.51655,0.00024,16.75508]
[1777524450251,39.48,75415.33,1.8,-0.51595,0.00024,16.75667]
[1777524451907,39.48,75415.33,1.8,-0.51595,0.00024,16.75667]
[1777524451919,39.48,75415.33,1.8,-0.51595,0.00024,16.75667]
[1777524452009,39.48,75413.2,1.8,-0.51647,0.00024,16.75018]
[1777524457208,39.48,75411.83,1.8,-0.5168,0.00024,16.7493]
[1777524462244,39.48,75414.71,1.8,-0.5161,0.00024,16.75114]
[1777524463251,39.48,75418.21,1.8,-0.51526,0.00024,16.75331]
[1777524468286,39.48,75417.86,1.8,-0.51535,0.00024,16.7531]
[1777524471994,39.48,75424.1,1.8,-0.51385,0.00024,16.75679]
[1777524477266,39.49,75426.59,1.8,-0.51325,0.00024,16.7582]
[1777524477715,39.49,75426.59,1.8,-0.51325,0.00024,16.7582]
[1777524477793,39.49,75426.93,1.8,-0.51316,0.00024,16.75839]
[1777524479905,39.49,75432.32,1.8,-0.51187,0.00024,16.7613]
[1777524483854,39.49,75435.73,1.8,-0.51105,0.00024,16.76305]
[1777524488708,39.5,75426.35,1.8,-0.5133,0.00024,16.75808]
[1777524491566,39.5,75422.41,1.8,-0.51424,0.00024,16.75583]
[1777524497512,39.5,75422.61,1.8,-0.51419,0.00024,16.75595]
[1777524502547,39.51,75422.77,1.8,-0.51415,0.00024,16.75604]
[1777524507582,39.51,75422.34,1.8,-0.51426,0.00024,16.7558]
[1777524512617,39.51,75422.01,1.8,-0.51434,0.00024,16.75046]
[1777524514633,39.51,75431.12,1.8,-0.51215,0.00024,16.75554]
[1777524515637,39.51,75435.65,1.8,-0.51107,0.00024,16.75787]
[1777524520914,39.51,75434.5,1.8,-0.51134,0.00024,16.75729]
[1777524525985,39.51,75430.24,1.8,-0.51236,0.00024,16.75507]
[1777524533764,39.52,75431.82,1.8,-0.51198,0.00024,16.75591]
[1777524535778,39.52,75427.81,1.8,-0.51294,0.00024,16.75376]
[1777524540813,39.52,75427.83,1.8,-0.51294,0.00024,16.75377]
[1777524545848,39.53,75431.09,1.8,-0.51215,0.00024,16.75553]
[1777524548869,39.53,75434.88,1.8,-0.51124,0.00024,16.7575]
[1777524550882,39.53,75439.41,1.8,-0.51015,0.00024,16.75973]
[1777524554911,39.54,75435.68,1.8,-0.51104,0.00024,16.75791]
[1777524556926,39.54,75429.71,1.8,-0.51248,0.00024,16.7548]
[1777524561960,39.54,75428.61,1.8,-0.51274,0.00024,16.75421]
[1777524566996,39.54,75428.38,1.8,-0.51279,0.00024,16.75409]
[1777524568441,39.54,75428.13,1.8,-0.51285,0.00024,16.75395]
[1777524569010,39.55,75428.3,1.8,-0.51281,0.00024,16.75405]
[1777524572032,39.55,75424.11,1.8,-0.51382,0.00024,16.74656]
[1777524577034,39.55,75422.94,1.8,-0.5141,0.00024,16.74589]
[1777524582100,39.55,75423.27,1.8,-0.51402,0.00024,16.74608]
[1777524587135,39.55,75426.07,1.8,-0.51335,0.00024,16.74767]
[1777524587474,39.55,75426.07,1.8,-0.51335,0.00024,16.74767]
[1777524588143,39.55,75428.77,1.8,-0.5127,0.00024,16.74916]
[1777524588995,39.55,75428.77,1.8,-0.5127,0.00024,16.74916]
[1777524589150,39.55,75432.33,1.8,-0.51185,0.00024,16.75106]
[1777524589775,39.55,75432.33,1.8,-0.51185,0.00024,16.75106]
[1777524590154,39.55,75436.28,1.8,-0.5109,0.00024,16.75307]
[1777524595196,39.55,75438.92,1.8,-0.51026,0.00024,16.75436]
[1777524597208,39.55,75433.78,1.8,-0.5115,0.00024,16.75181]
[1777524600114,39.55,75437.65,1.8,-0.51057,0.00024,16.75375]
[1777524605420,39.56,75437.7,1.8,-0.51056,0.00024,16.75377]
[1777524608305,39.55,75442.67,1.8,-0.50936,0.00024,16.75613]
[1777524613557,39.55,75441.92,1.8,-0.50954,0.00024,16.75578]
[1777524617614,39.55,75445.39,1.8,-0.50871,0.00024,16.75735]
[1777524623701,39.55,75442.65,1.8,-0.50937,0.00024,16.75612]
[1777524629764,39.55,75442.75,1.8,-0.50935,0.00024,16.75616]
[1777524635841,39.55,75444.01,1.8,-0.50905,0.00024,16.75159]
[1777524640901,39.55,75444.8,1.8,-0.50886,0.00024,16.75194]
[1777524646553,39.55,75444.41,1.8,-0.50895,0.00024,16.75177]
[1777524647479,39.55,75444.41,1.8,-0.50895,0.00024,16.75177]
[1777524647635,39.55,75448.96,1.8,-0.50786,0.00024,16.75375]
[1777524649096,39.55,75448.96,1.8,-0.50786,0.00024,16.75375]
[1777524649145,39.55,75454.89,1.8,-0.50644,0.00024,16.75613]
[1777524652205,39.55,75456.23,1.8,-0.50611,0.00024,16.75664]
[1777524652217,39.55,75456.23,1.8,-0.50611,0.00024,16.75664]
[1777524653184,39.55,75457.6,1.8,-0.50578,0.00024,16.75715]
[1777524658570,39.55,75458.29,1.8,-0.50562,0.00024,16.75741]
[1777524658672,39.55,75458.65,1.8,-0.50553,0.00024,16.75754]
[1777524661728,39.55,75458.88,1.8,-0.50548,0.00024,16.75762]
[1777524661823,39.55,75458.4,1.8,-0.50559,0.00024,16.75745]
[1777524662873,39.55,75449.39,1.8,-0.50776,0.00024,16.75392]
[1777524665018,39.55,75446.88,1.8,-0.50836,0.00024,16.75286]
[1777524670722,39.55,75448.79,1.8,-0.5079,0.00024,16.75367]
[1777524673743,39.55,75444.69,1.8,-0.50888,0.00024,16.75189]
[1777524678780,39.56,75444.76,1.8,-0.50887,0.00024,16.75193]
[1777524681800,39.56,75440.95,1.8,-0.50978,0.00024,16.75018]
[1777524686834,39.56,75439.05,1.8,-0.51024,0.00024,16.74928]
[1777524690849,39.56,75438.43,1.8,-0.51038,0.00024,16.74898]
[1777524690879,39.56,75437.33,1.8,-0.51065,0.00024,16.74845]
[1777524692876,39.56,75432.18,1.8,-0.51189,0.00024,16.74069]
[1777524697911,39.56,75433.06,1.8,-0.51168,0.00024,16.74115]
[1777524702946,39.57,75436.73,1.8,-0.51079,0.00024,16.74301]
[1777524707981,39.57,75437.01,1.8,-0.51073,0.00024,16.74315]
[1777524713018,39.57,75436.4,1.8,-0.51087,0.00024,16.74285]
[1777524718052,39.58,75435.11,1.8,-0.51118,0.00024,16.7422]
[1777524723091,39.58,75438.2,1.8,-0.51044,0.00024,16.74373]
[1777524725997,39.58,75437.78,1.8,-0.51054,0.00024,16.74353]
[1777524726108,39.58,75439.93,1.8,-0.51002,0.00024,16.74457]
[1777524727115,39.58,75447.13,1.8,-0.50829,0.00024,16.74783]
[1777524732263,39.58,75448.09,1.8,-0.50806,0.00024,16.74824]
[1777524737275,39.59,75446.45,1.8,-0.50845,0.00024,16.74754]
[1777524743229,39.59,75443.97,1.8,-0.50905,0.00024,16.74644]
[1777524748265,39.59,75441.4,1.8,-0.50966,0.00024,16.74526]
[1777524753299,39.59,75444.59,1.8,-0.5089,0.00024,16.74157]
[1777524758334,39.59,75445.84,1.8,-0.5086,0.00024,16.74212]
[1777524761356,39.6,75442.39,1.8,-0.50943,0.00024,16.74057]
[1777524766389,39.6,75443.05,1.8,-0.50927,0.00024,16.74088]
[1777524771425,39.6,75448.58,1.8,-0.50794,0.00024,16.74331]
[1777524776460,39.6,75449.83,1.8,-0.50764,0.00024,16.74383]
[1777524777936,39.6,75449.83,1.8,-0.50764,0.00024,16.74383]
[1777524778332,39.6,75451.06,1.8,-0.50735,0.00024,16.74433]
[1777524778464,39.6,75451.06,1.8,-0.50735,0.00024,16.74433]
[1777524779346,39.6,75453.34,1.8,-0.5068,0.00024,16.74525]
[1777524780071,39.6,75453.34,1.8,-0.5068,0.00024,16.74525]
[1777524780277,39.6,75455.16,1.8,-0.50636,0.00024,16.74595]
[1777524780863,39.6,75455.16,1.8,-0.50636,0.00024,16.74595]
[1777524780892,39.6,75461.51,1.8,-0.50484,0.00024,16.74826]
[1777524783309,39.6,75472.9,1.8,-0.50211,0.00024,16.75179]
[1777524783591,39.6,75472.9,1.8,-0.50211,0.00024,16.75179]
[1777524783604,39.6,75472.9,1.8,-0.50211,0.00024,16.75179]
[1777524783615,39.6,75473.87,1.8,-0.50187,0.00024,16.75205]
[1777524789555,39.59,75471.15,1.8,-0.50253,0.00024,16.7513]
[1777524794590,39.59,75471.84,1.8,-0.50236,0.00024,16.75149]
[1777524799625,39.59,75471.65,1.8,-0.50241,0.00024,16.75144]
[1777524804660,39.59,75471.43,1.8,-0.50246,0.00024,16.75138]
[1777524809695,39.58,75470.26,1.8,-0.50274,0.00024,16.75104]
[1777524814730,39.58,75470.2,1.8,-0.50276,0.00024,16.74587]
[1777524818754,39.58,75471.59,1.8,-0.50243,0.00024,16.74627]
[1777524818896,39.58,75478.69,1.8,-0.50072,0.00024,16.74813]
[1777524824473,39.58,75476.23,1.8,-0.50132,0.00024,16.74752]
[1777524824800,39.58,75476.19,1.8,-0.50133,0.00024,16.74751]
[1777524829835,39.58,75478.54,1.8,-0.50076,0.00024,16.74809]
[1777524830815,39.58,75478.54,1.8,-0.50076,0.00024,16.74809]
[1777524830887,39.58,75476.2,1.8,-0.50132,0.00024,16.74751]
[1777524832856,39.58,75472.57,1.8,-0.50219,0.00024,16.74655]
[1777524836616,39.58,75471.21,1.8,-0.50252,0.00024,16.74616]
[1777524836884,39.58,75470.13,1.8,-0.50278,0.00024,16.74585]
[1777524837891,39.58,75466.32,1.8,-0.5037,0.00024,16.74469]
[1777524838468,39.58,75466.32,1.8,-0.5037,0.00024,16.74469]
[1777524838898,39.58,75464.83,1.8,-0.50405,0.00024,16.74422]
[1777524839997,39.58,75464.83,1.8,-0.50405,0.00024,16.74422]
[1777524840008,39.57,75463.65,1.8,-0.50434,0.00024,16.74383]
[1777524842390,39.57,75456.61,1.8,-0.50603,0.00024,16.74135]
[1777524842714,39.57,75456.61,1.8,-0.50603,0.00024,16.74135]
[1777524842926,39.57,75456.61,1.8,-0.50603,0.00024,16.74135]
[1777524843933,39.57,75450.22,1.8,-0.50756,0.00024,16.73883]
[1777524845947,39.57,75446.03,1.8,-0.50857,0.00024,16.73705]
[1777524849975,39.58,75451.22,1.8,-0.50732,0.00024,16.73924]
[1777524851990,39.58,75447.38,1.8,-0.50824,0.00024,16.73763]
[1777524857026,39.58,75445.95,1.8,-0.50859,0.00024,16.73701]
[1777524862061,39.58,75448.04,1.8,-0.50808,0.00024,16.73792]
[1777524867096,39.58,75448.53,1.8,-0.50797,0.00024,16.73813]
[1777524872133,39.59,75450.64,1.8,-0.50746,0.00024,16.73386]
[1777524877166,39.59,75450.27,1.8,-0.50755,0.00024,16.7337]
[1777524882203,39.59,75451.13,1.8,-0.50734,0.00024,16.73406]
[1777524883208,39.59,75457.63,1.8,-0.50578,0.00024,16.73658]
[1777524888243,39.59,75456.58,1.8,-0.50603,0.00024,16.73619]
[1777524893278,39.59,75455.31,1.8,-0.50634,0.00024,16.73571]
[1777524894418,39.59,75455.31,1.8,-0.50634,0.00024,16.73571]
[1777524894444,39.59,75437.11,1.8,-0.51071,0.00024,16.72775]
[1777524894773,39.59,75437.11,1.8,-0.51071,0.00024,16.72775]
[1777524895301,39.59,75436.39,1.8,-0.51089,0.00024,16.72739]
[1777524896311,39.59,75422.29,1.8,-0.51427,0.00024,16.71979]
[1777524897196,39.59,75422.29,1.8,-0.51427,0.00024,16.71979]
[1777524897214,39.59,75422.29,1.8,-0.51427,0.00024,16.71979]
[1777524897314,39.59,75423.2,1.8,-0.51405,0.00024,16.72032]
[1777524902382,39.59,75422.35,1.8,-0.51425,0.00024,16.71983]
[1777524902454,39.59,75431.67,1.8,-0.51202,0.00024,16.72498]
[1777524902699,39.59,75431.67,1.8,-0.51202,0.00024,16.72498]
[1777524902714,39.59,75431.67,1.8,-0.51202,0.00024,16.72498]
[1777524903460,39.59,75430.96,1.8,-0.51219,0.00024,16.72461]
[1777524905929,39.58,75431.89,1.8,-0.51197,0.00024,16.7251]
[1777524906378,39.58,75432.97,1.8,-0.51171,0.00024,16.72566]
[1777524907243,39.58,75432.97,1.8,-0.51171,0.00024,16.72566]
[1777524907384,39.58,75435.12,1.8,-0.51119,0.00024,16.72676]
[1777524908392,39.58,75441.29,1.8,-0.50971,0.00024,16.72975]
[1777524910406,39.59,75444.67,1.8,-0.5089,0.00024,16.7313]
[1777524912247,39.59,75444.18,1.8,-0.50901,0.00024,16.73108]
[1777524912262,39.59,75444.18,1.8,-0.50901,0.00024,16.73108]
[1777524912420,39.59,75443.71,1.8,-0.50913,0.00024,16.73087]
[1777524916448,39.59,75439.69,1.8,-0.51009,0.00024,16.729]
[1777524921483,39.59,75443.7,1.8,-0.50913,0.00024,16.73087]
[1777524926518,39.6,75441.24,1.8,-0.50971,0.00024,16.72974]
[1777524931947,39.6,75439.84,1.8,-0.51005,0.00024,16.72392]
[1777524936103,39.6,75443.23,1.8,-0.50924,0.00024,16.7255]
[1777524940012,39.61,75442.48,1.8,-0.50942,0.00024,16.72516]
[1777524940112,39.61,75442.6,1.8,-0.50939,0.00024,16.72522]
[1777524942153,39.61,75435.81,1.8,-0.51102,0.00024,16.72196]
[1777524947669,39.61,75435.16,1.8,-0.51117,0.00024,16.72164]
[1777524952704,39.62,75437.98,1.8,-0.51049,0.00024,16.72304]
[1777524957741,39.62,75436.71,1.8,-0.5108,0.00024,16.72242]
[1777524962776,39.62,75435.61,1.8,-0.51106,0.00024,16.72187]
[1777524967810,39.63,75437.93,1.8,-0.5105,0.00024,16.72302]
[1777524970832,39.63,75441.25,1.8,-0.5097,0.00024,16.7246]
[1777524975867,39.64,75442.52,1.8,-0.5094,0.00024,16.72519]
[1777524980902,39.64,75443.58,1.8,-0.50914,0.00024,16.72568]
[1777524985937,39.64,75444.96,1.8,-0.50881,0.00024,16.7263]
[1777524988253,39.64,75444.89,1.8,-0.50882,0.00024,16.72627]
[1777524988416,39.64,75444.89,1.8,-0.50882,0.00024,16.72627]
[1777524988517,39.64,75442.1,1.8,-0.50949,0.00024,16.725]
[1777524988984,39.64,75442.1,1.8,-0.50949,0.00024,16.725]
[1777524989069,39.64,75442.1,1.8,-0.50949,0.00024,16.725]
[1777524989074,39.64,75442.1,1.8,-0.50949,0.00024,16.725]
[1777524989105,39.64,75442.1,1.8,-0.50949,0.00024,16.725]
[1777524989138,39.64,75442.1,1.8,-0.50949,0.00024,16.725]
[1777524989170,39.64,75433.18,1.8,-0.51163,0.00024,16.72065]
[1777524990972,39.65,75423.68,1.8,-0.51391,0.00024,16.71549]
[1777524992428,39.65,75423.68,1.8,-0.51391,0.00024,16.71549]
[1777524992438,39.65,75423.68,1.8,-0.51391,0.00024,16.71549]
[1777524992457,39.65,75423.68,1.8,-0.51391,0.00024,16.71549]
[1777524992504,39.65,75423.68,1.8,-0.51391,0.00024,16.71549]
[1777524992522,39.65,75423.68,1.8,-0.51391,0.00024,16.71549]
[1777524992548,39.65,75423.68,1.8,-0.51391,0.00024,16.71549]
[1777524992464,39.65,75423.44,1.8,-0.51397,0.00024,16.71019]
[1777524992985,39.65,75423.41,1.8,-0.51398,0.00024,16.71017]
[1777524994466,39.65,75423.41,1.8,-0.51398,0.00024,16.71017]
[1777524994489,39.65,75423.41,1.8,-0.51398,0.00024,16.71017]
[1777524994551,39.65,75424.34,1.8,-0.51376,0.00024,16.71071]
[1777524996477,39.65,75424.34,1.8,-0.51376,0.00024,16.71071]
[1777524997530,39.65,75425.23,1.8,-0.51355,0.00024,16.71121]
[1777524998513,39.65,75425.23,1.8,-0.51355,0.00024,16.71121]
[1777524998521,39.65,75425.23,1.8,-0.51355,0.00024,16.71121]
[1777525000529,39.65,75425.42,1.8,-0.5135,0.00024,16.71132]
[1777525000542,39.65,75425.42,1.8,-0.5135,0.00024,16.71132]
[1777525002552,39.65,75425.79,1.8,-0.51341,0.00024,16.71152]
[1777525002562,39.65,75425.79,1.8,-0.51341,0.00024,16.71152]
[1777525006593,39.65,75425.78,1.8,-0.51341,0.00024,16.71152]
[1777525006609,39.65,75425.78,1.8,-0.51341,0.00024,16.71152]
[1777525006614,39.65,75425.78,1.8,-0.51341,0.00024,16.71152]
[1777525008629,39.64,75424.52,1.8,-0.51372,0.00024,16.71081]
[1777525008661,39.64,75424.52,1.8,-0.51372,0.00024,16.71081]
[1777525009098,39.64,75424.99,1.8,-0.5136,0.00024,16.71107]
[1777525010656,39.64,75424.32,1.8,-0.51376,0.00024,16.71069]
[1777525011522,39.64,75424.1,1.8,-0.51382,0.00024,16.71057]
[1777525012672,39.64,75422.16,1.8,-0.51428,0.00024,16.70945]
[1777525012679,39.64,75422.16,1.8,-0.51428,0.00024,16.70945]
[1777525013539,39.64,75418.52,1.8,-0.51516,0.00024,16.70729]
[1777525014689,39.64,75418.08,1.8,-0.51526,0.00024,16.70703]
[1777525014695,39.64,75418.08,1.8,-0.51526,0.00024,16.70703]
[1777525014701,39.64,75418.08,1.8,-0.51526,0.00024,16.70703]
[1777525015341,39.64,75418.08,1.8,-0.51526,0.00024,16.70703]
[1777525015442,39.65,75417.53,1.8,-0.51539,0.00024,16.70669]
[1777525017238,39.65,75413.65,1.8,-0.51632,0.00024,16.70428]
[1777525018739,39.65,75413.63,1.8,-0.51633,0.00024,16.70427]
[1777525019497,39.65,75414.92,1.8,-0.51602,0.00024,16.70508]
[1777525020762,39.65,75415.2,1.8,-0.51595,0.00024,16.70526]
[1777525020774,39.65,75415.2,1.8,-0.51595,0.00024,16.70526]
[1777525024551,39.65,75421.26,1.8,-0.51449,0.00024,16.70893]
[1777525028504,39.66,75426.47,1.8,-0.51324,0.00024,16.71191]
[1777525028856,39.66,75426.47,1.8,-0.51324,0.00024,16.71191]
[1777525028866,39.66,75426.47,1.8,-0.51324,0.00024,16.71191]
[1777525028883,39.66,75426.47,1.8,-0.51324,0.00024,16.71191]
[1777525030881,39.66,75426.69,1.8,-0.51319,0.00024,16.71203]
[1777525030893,39.66,75426.69,1.8,-0.51319,0.00024,16.71203]
[1777525031255,39.66,75425.16,1.8,-0.51355,0.00024,16.71118]
[1777525032899,39.66,75425.54,1.8,-0.51346,0.00024,16.7114]
[1777525033600,39.66,75425.47,1.8,-0.51348,0.00024,16.71136]
[1777525034933,39.66,75425.8,1.8,-0.5134,0.00024,16.71154]
[1777525034947,39.66,75425.8,1.8,-0.5134,0.00024,16.71154]
[1777525036955,39.67,75425.32,1.8,-0.51351,0.00024,16.71128]
[1777525036966,39.67,75425.32,1.8,-0.51351,0.00024,16.71128]
[1777525038978,39.67,75424.67,1.8,-0.51367,0.00024,16.71091]
[1777525038985,39.67,75424.67,1.8,-0.51367,0.00024,16.71091]
[1777525041002,39.67,75427.34,1.8,-0.51302,0.00024,16.7124]
[1777525041014,39.67,75427.34,1.8,-0.51302,0.00024,16.7124]
[1777525043019,39.68,75427.69,1.8,-0.51294,0.00024,16.7126]
[1777525043030,39.68,75427.69,1.8,-0.51294,0.00024,16.7126]
[1777525045043,39.68,75427.85,1.8,-0.5129,0.00024,16.71269]
[1777525045055,39.68,75427.85,1.8,-0.5129,0.00024,16.71269]
[1777525050056,39.68,75427.99,1.8,-0.51286,0.00024,16.71277]
[1777525050732,39.69,75428.09,1.8,-0.51284,0.00024,16.71282]
[1777525050750,39.69,75428.09,1.8,-0.51284,0.00024,16.71282]
[1777525050780,39.69,75428.09,1.8,-0.51284,0.00024,16.71282]
[1777525050835,39.69,75428.09,1.8,-0.51284,0.00024,16.71282]
[1777525050838,39.69,75428.09,1.8,-0.51284,0.00024,16.71282]
[1777525051117,39.69,75428.09,1.8,-0.51284,0.00024,16.71282]
[1777525051126,39.69,75428.09,1.8,-0.51284,0.00024,16.71282]
[1777525051166,39.69,75428.09,1.8,-0.51284,0.00024,16.71282]
[1777525051394,39.69,75428.42,1.8,-0.51276,0.00024,16.70785]
[1777525052401,39.69,75432.96,1.8,-0.51168,0.00024,16.71025]
[1777525053142,39.69,75432.96,1.8,-0.51168,0.00024,16.71025]
[1777525053166,39.69,75432.96,1.8,-0.51168,0.00024,16.71025]
[1777525053408,39.69,75435.28,1.8,-0.51112,0.00024,16.71143]
[1777525055169,39.69,75435.58,1.8,-0.51105,0.00024,16.71158]
[1777525055197,39.69,75435.58,1.8,-0.51105,0.00024,16.71158]
[1777525055606,39.69,75435.58,1.8,-0.51105,0.00024,16.71158]
[1777525055422,39.69,75436.37,1.8,-0.51086,0.00024,16.71197]
[1777525055774,39.69,75436.37,1.8,-0.51086,0.00024,16.71197]
[1777525055786,39.69,75436.37,1.8,-0.51086,0.00024,16.71197]
[1777525055807,39.69,75436.37,1.8,-0.51086,0.00024,16.71197]
[1777525056429,39.69,75436.86,1.8,-0.51074,0.00024,16.71222]
[1777525057220,39.69,75436.86,1.8,-0.51074,0.00024,16.71222]
[1777525057524,39.69,75446.19,1.8,-0.5085,0.00024,16.71654]
[1777525061241,39.69,75444.98,1.8,-0.50879,0.00024,16.71601]
[1777525061246,39.69,75444.98,1.8,-0.50879,0.00024,16.71601]
[1777525061259,39.69,75444.98,1.8,-0.50879,0.00024,16.71601]
[1777525066260,39.69,75443.88,1.8,-0.50905,0.00024,16.71552]
[1777525067307,39.69,75444.05,1.8,-0.50901,0.00024,16.7156]
[1777525067318,39.69,75444.05,1.8,-0.50901,0.00024,16.7156]
[1777525069336,39.7,75444.57,1.8,-0.50889,0.00024,16.71583]
[1777525069350,39.7,75444.57,1.8,-0.50889,0.00024,16.71583]
[1777525073386,39.7,75447.62,1.8,-0.50816,0.00024,16.71716]
[1777525073398,39.7,75447.62,1.8,-0.50816,0.00024,16.71716]
[1777525073411,39.7,75447.62,1.8,-0.50816,0.00024,16.71716]
[1777525075418,39.7,75447.05,1.8,-0.50829,0.00024,16.71692]
[1777525075430,39.7,75447.05,1.8,-0.50829,0.00024,16.71692]
[1777525076043,39.7,75449.98,1.8,-0.50759,0.00024,16.71815]
[1777525076053,39.7,75449.98,1.8,-0.50759,0.00024,16.71815]
[1777525076071,39.7,75449.98,1.8,-0.50759,0.00024,16.71815]
[1777525076569,39.7,75450.03,1.8,-0.50758,0.00024,16.71818]
[1777525077438,39.7,75450.03,1.8,-0.50758,0.00024,16.71818]
[1777525077472,39.7,75450.03,1.8,-0.50758,0.00024,16.71818]
[1777525077576,39.7,75451.31,1.8,-0.50727,0.00024,16.7187]
[1777525079448,39.7,75451.58,1.8,-0.50721,0.00024,16.71881]
[1777525079467,39.7,75451.58,1.8,-0.50721,0.00024,16.71881]
[1777525079593,39.7,75451.24,1.8,-0.50729,0.00024,16.71867]
[1777525081477,39.7,75452.25,1.8,-0.50704,0.00024,16.71908]
[1777525081630,39.7,75452.39,1.8,-0.50701,0.00024,16.71913]
[1777525086645,39.7,75451.37,1.8,-0.50726,0.00024,16.71872]
[1777525091673,39.7,75451.17,1.8,-0.5073,0.00024,16.71864]
[1777525093627,39.7,75451.27,1.8,-0.50728,0.00024,16.71868]
[1777525093639,39.7,75451.27,1.8,-0.50728,0.00024,16.71868]
[1777525093657,39.7,75451.27,1.8,-0.50728,0.00024,16.71868]
[1777525093637,39.7,75452.87,1.8,-0.5069,0.00024,16.71932]
[1777525094232,39.7,75452.87,1.8,-0.5069,0.00024,16.71932]
[1777525094320,39.7,75453.16,1.8,-0.50683,0.00024,16.71944]
[1777525095639,39.7,75453.16,1.8,-0.50683,0.00024,16.71944]
[1777525095669,39.7,75453.16,1.8,-0.50683,0.00024,16.71944]
[1777525095698,39.7,75452.39,1.8,-0.50701,0.00024,16.71913]
[1777525096541,39.7,75452.96,1.8,-0.50687,0.00024,16.71936]
[1777525097664,39.7,75452.96,1.8,-0.50687,0.00024,16.71936]
[1777525097696,39.7,75452.96,1.8,-0.50687,0.00024,16.71936]
[1777525098659,39.7,75455.7,1.8,-0.50622,0.00024,16.72042]
[1777525098683,39.7,75455.7,1.8,-0.50622,0.00024,16.72042]
[1777525098708,39.7,75455.7,1.8,-0.50622,0.00024,16.72042]
[1777525098882,39.7,75457.73,1.8,-0.50573,0.00024,16.72117]
[1777525099711,39.7,75457.73,1.8,-0.50573,0.00024,16.72117]
[1777525099738,39.7,75457.73,1.8,-0.50573,0.00024,16.72117]
[1777525099789,39.7,75461.75,1.8,-0.50477,0.00024,16.7226]
[1777525101718,39.7,75462.41,1.8,-0.50461,0.00024,16.72282]
[1777525102655,39.7,75463.01,1.8,-0.50447,0.00024,16.72302]
[1777525105431,39.7,75462.01,1.8,-0.50471,0.00024,16.72268]
[1777525105598,39.7,75462.01,1.8,-0.50471,0.00024,16.72268]
[1777525107483,39.7,75455.56,1.8,-0.50625,0.00024,16.72036]
[1777525108486,39.7,75455.56,1.8,-0.50625,0.00024,16.72036]
[1777525109811,39.7,75454.67,1.8,-0.50647,0.00024,16.72002]
[1777525109847,39.7,75454.67,1.8,-0.50647,0.00024,16.72002]
[1777525109860,39.7,75454.67,1.8,-0.50647,0.00024,16.72002]
[1777525109878,39.7,75454.67,1.8,-0.50647,0.00024,16.72002]
[1777525109980,39.7,75454.61,1.8,-0.50648,0.00024,16.72]
[1777525111509,39.7,75454.61,1.8,-0.50648,0.00024,16.72]
[1777525111532,39.7,75454.61,1.8,-0.50648,0.00024,16.72]
[1777525111552,39.7,75454.61,1.8,-0.50648,0.00024,16.72]
[1777525111595,39.7,75454.61,1.8,-0.50648,0.00024,16.72]
[1777525111831,39.7,75454.09,1.8,-0.50661,0.00024,16.71464]
[1777525111862,39.7,75454.09,1.8,-0.50661,0.00024,16.71464]
[1777525111891,39.7,75454.09,1.8,-0.50661,0.00024,16.71464]
[1777525111992,39.7,75453.33,1.8,-0.50679,0.00024,16.71434]
[1777525113867,39.7,75453.33,1.8,-0.50679,0.00024,16.71434]
[1777525113888,39.7,75453.33,1.8,-0.50679,0.00024,16.71434]
[1777525113900,39.7,75451.76,1.8,-0.50717,0.00024,16.71372]
[1777525115879,39.7,75451.79,1.8,-0.50716,0.00024,16.71373]
[1777525115914,39.7,75451.79,1.8,-0.50716,0.00024,16.71373]
[1777525115925,39.7,75451.47,1.8,-0.50724,0.00024,16.7136]
[1777525117909,39.7,75451.38,1.8,-0.50726,0.00024,16.71357]
[1777525117936,39.7,75451.38,1.8,-0.50726,0.00024,16.71357]
[1777525118037,39.7,75451.66,1.8,-0.50719,0.00024,16.71368]
[1777525119933,39.7,75451.62,1.8,-0.5072,0.00024,16.71366]
[1777525119957,39.7,75451.62,1.8,-0.5072,0.00024,16.71366]
[1777525119971,39.7,75451.62,1.8,-0.5072,0.00024,16.71366]
[1777525119989,39.7,75451.62,1.8,-0.5072,0.00024,16.71366]
[1777525120041,39.7,75451.34,1.8,-0.50727,0.00024,16.71355]
[1777525121956,39.7,75451.34,1.8,-0.50727,0.00024,16.71355]
[1777525121993,39.7,75451.34,1.8,-0.50727,0.00024,16.71355]
[1777525122056,39.7,75454.31,1.8,-0.50656,0.00024,16.71473]
[1777525123981,39.7,75454.31,1.8,-0.50656,0.00024,16.71473]
[1777525124684,39.7,75454.69,1.8,-0.50647,0.00024,16.71487]
[1777525127443,39.7,75455.32,1.8,-0.50631,0.00024,16.71511]
[1777525127504,39.7,75455.32,1.8,-0.50631,0.00024,16.71511]
[1777525128045,39.7,75455.62,1.8,-0.50624,0.00024,16.71523]
[1777525128067,39.7,75455.62,1.8,-0.50624,0.00024,16.71523]
[1777525128617,39.7,75455.63,1.8,-0.50624,0.00024,16.71523]
[1777525130058,39.7,75455.63,1.8,-0.50624,0.00024,16.71523]
[1777525130072,39.7,75455.63,1.8,-0.50624,0.00024,16.71523]
[1777525130129,39.7,75455.63,1.8,-0.50624,0.00024,16.71523]
[1777525130625,39.7,75451.68,1.8,-0.50719,0.00024,16.71369]
[1777525131665,39.7,75451.68,1.8,-0.50719,0.00024,16.71369]
[1777525131726,39.7,75448.76,1.8,-0.50789,0.00024,16.71249]
[1777525131744,39.7,75448.76,1.8,-0.50789,0.00024,16.71249]
[1777525132090,39.7,75448.76,1.8,-0.50789,0.00024,16.71249]
[1777525132248,39.7,75443.71,1.8,-0.5091,0.00024,16.71029]
[1777525133680,39.7,75443.71,1.8,-0.5091,0.00024,16.71029]
[1777525133695,39.7,75443.71,1.8,-0.5091,0.00024,16.71029]
[1777525134125,39.7,75443.71,1.8,-0.5091,0.00024,16.71029]
[1777525134153,39.7,75443.71,1.8,-0.5091,0.00024,16.71029]
[1777525134254,39.7,75439.58,1.8,-0.51009,0.00024,16.70838]
[1777525136158,39.7,75439.58,1.8,-0.51009,0.00024,16.70838]
[1777525136696,39.7,75437.21,1.8,-0.51066,0.00024,16.70723]
[1777525138701,39.7,75433.75,1.8,-0.51149,0.00024,16.7055]
[1777525140180,39.7,75434.13,1.8,-0.51139,0.00024,16.7057]
[1777525140209,39.7,75434.13,1.8,-0.51139,0.00024,16.7057]
[1777525140251,39.7,75435.2,1.8,-0.51114,0.00024,16.70624]
[1777525145057,39.71,75441.03,1.8,-0.50974,0.00024,16.70906]
[1777525150091,39.71,75441.24,1.8,-0.50968,0.00024,16.70916]
[1777525155126,39.72,75440.67,1.8,-0.50982,0.00024,16.7089]
[1777525160599,39.72,75437.79,1.8,-0.51051,0.00024,16.70753]
[1777525165866,39.72,75435.27,1.8,-0.51111,0.00024,16.70629]
[1777525171237,39.73,75433.51,1.8,-0.51154,0.00024,16.70024]
[1777525176614,39.73,75434.42,1.8,-0.51132,0.00024,16.7007]
[1777525176751,39.73,75434.7,1.8,-0.51125,0.00024,16.70084]
[1777525177651,39.73,75439.15,1.8,-0.51018,0.00024,16.70303]
[1777525178639,39.73,75439.15,1.8,-0.51018,0.00024,16.70303]
[1777525178652,39.73,75439.15,1.8,-0.51018,0.00024,16.70303]
[1777525180649,39.73,75437.66,1.8,-0.51054,0.00024,16.70231]
[1777525180665,39.73,75437.66,1.8,-0.51054,0.00024,16.70231]
[1777525180675,39.73,75436.72,1.8,-0.51076,0.00024,16.70185]
[1777525182670,39.73,75436.68,1.8,-0.51077,0.00024,16.70183]
[1777525182707,39.73,75436.71,1.8,-0.51077,0.00024,16.70185]
[1777525184693,39.73,75436.81,1.8,-0.51074,0.00024,16.70189]
[1777525184737,39.73,75439.83,1.8,-0.51002,0.00024,16.70335]
[1777525185819,39.73,75440.61,1.8,-0.50983,0.00024,16.70372]
[1777525186741,39.73,75440.61,1.8,-0.50983,0.00024,16.70372]
[1777525186758,39.73,75440.61,1.8,-0.50983,0.00024,16.70372]
[1777525186644,39.73,75444.18,1.8,-0.50897,0.00024,16.70536]
[1777525188748,39.74,75446.45,1.8,-0.50843,0.00024,16.70636]
[1777525188761,39.74,75446.45,1.8,-0.50843,0.00024,16.70636]
[1777525190766,39.74,75445.72,1.8,-0.5086,0.00024,16.70604]
[1777525190779,39.74,75445.72,1.8,-0.5086,0.00024,16.70604]
[1777525194761,39.74,75441.03,1.8,-0.50973,0.00024,16.70392]
[1777525195720,39.74,75436.25,1.8,-0.51087,0.00024,16.70162]
[1777525200744,39.74,75435.89,1.8,-0.51096,0.00024,16.70144]
[1777525200897,39.74,75436.02,1.8,-0.51093,0.00024,16.70151]
[1777525200926,39.74,75436.02,1.8,-0.51093,0.00024,16.70151]
[1777525201447,39.74,75436.02,1.8,-0.51093,0.00024,16.70151]
[1777525202913,39.74,75437.27,1.8,-0.51063,0.00024,16.70213]
[1777525203715,39.74,75438.96,1.8,-0.51022,0.00024,16.70294]
[1777525204944,39.75,75436.96,1.8,-0.5107,0.00024,16.70198]
[1777525204956,39.75,75436.96,1.8,-0.5107,0.00024,16.70198]
[1777525206959,39.75,75436.45,1.8,-0.51082,0.00024,16.70173]
[1777525206967,39.75,75436.45,1.8,-0.51082,0.00024,16.70173]
[1777525206980,39.75,75436.45,1.8,-0.51082,0.00024,16.70173]
[1777525207193,39.75,75436.45,1.8,-0.51082,0.00024,16.70173]
[1777525207242,39.75,75436.45,1.8,-0.51082,0.00024,16.70173]
[1777525207526,39.75,75436.45,1.8,-0.51082,0.00024,16.70173]
[1777525207611,39.75,75436.45,1.8,-0.51082,0.00024,16.70173]
[1777525207620,39.75,75432.69,1.8,-0.51172,0.00024,16.69983]
[1777525208986,39.75,75432.96,1.8,-0.51166,0.00024,16.69997]
[1777525209005,39.75,75432.96,1.8,-0.51166,0.00024,16.69997]
[1777525209766,39.75,75439.22,1.8,-0.51016,0.00024,16.70307]
[1777525210345,39.75,75439.22,1.8,-0.51016,0.00024,16.70307]
[1777525210376,39.75,75439.22,1.8,-0.51016,0.00024,16.70307]
[1777525210390,39.75,75439.22,1.8,-0.51016,0.00024,16.70307]
[1777525210406,39.75,75439.22,1.8,-0.51016,0.00024,16.70307]
[1777525210513,39.75,75439.2,1.8,-0.51016,0.00024,16.70306]
[1777525211026,39.75,75439.2,1.8,-0.51016,0.00024,16.70306]
[1777525211692,39.75,75427.22,1.8,-0.51303,0.00024,16.69691]
[1777525213682,39.75,75426.67,1.8,-0.51316,0.00024,16.69661]
[1777525214751,39.75,75430.66,1.8,-0.51221,0.00024,16.69877]
[1777525217068,39.75,75430.4,1.8,-0.51227,0.00024,16.69863]
[1777525217072,39.75,75430.4,1.8,-0.51227,0.00024,16.69863]
[1777525217081,39.75,75430.4,1.8,-0.51227,0.00024,16.69863]
[1777525217563,39.75,75430.43,1.8,-0.51226,0.00024,16.69865]
[1777525219090,39.76,75427.4,1.8,-0.51298,0.00024,16.69702]
[1777525219118,39.76,75427.4,1.8,-0.51298,0.00024,16.69702]
[1777525219577,39.76,75427.53,1.8,-0.51295,0.00024,16.69709]
[1777525221115,39.76,75428.81,1.8,-0.51265,0.00024,16.69779]
[1777525221696,39.76,75428.88,1.8,-0.51263,0.00024,16.69782]
[1777525223140,39.76,75428.8,1.8,-0.51265,0.00024,16.69778]
[1777525223152,39.76,75428.8,1.8,-0.51265,0.00024,16.69778]
[1777525226179,39.76,75427.42,1.8,-0.51298,0.00024,16.69703]
[1777525226201,39.76,75427.42,1.8,-0.51298,0.00024,16.69703]
[1777525226628,39.76,75427.31,1.8,-0.513,0.00024,16.69698]
[1777525227219,39.76,75427.31,1.8,-0.513,0.00024,16.69698]
[1777525227766,39.76,75418.24,1.8,-0.51517,0.00024,16.69176]
[1777525229228,39.76,75418.43,1.8,-0.51513,0.00024,16.69187]
[1777525229655,39.76,75418.39,1.8,-0.51514,0.00024,16.69185]
[1777525231238,39.76,75418.46,1.8,-0.51512,0.00024,16.69189]
[1777525231799,39.76,75421.43,1.8,-0.51442,0.00024,16.68848]
[1777525232775,39.76,75421.43,1.8,-0.51442,0.00024,16.68848]
[1777525232808,39.76,75421.43,1.8,-0.51442,0.00024,16.68848]
[1777525232961,39.76,75421.34,1.8,-0.51444,0.00024,16.68843]
[1777525233002,39.76,75421.34,1.8,-0.51444,0.00024,16.68843]
[1777525234690,39.77,75433.76,1.8,-0.51146,0.00024,16.69522]
[1777525235294,39.77,75433.76,1.8,-0.51146,0.00024,16.69522]
[1777525235320,39.77,75433.76,1.8,-0.51146,0.00024,16.69522]
[1777525235694,39.77,75435.39,1.8,-0.51107,0.00024,16.69605]
[1777525237315,39.77,75434.4,1.8,-0.51131,0.00024,16.69555]
[1777525237768,39.77,75434.94,1.8,-0.51118,0.00024,16.69582]
[1777525239331,39.77,75435.68,1.8,-0.511,0.00024,16.69619]
[1777525239341,39.77,75435.68,1.8,-0.511,0.00024,16.69619]
[1777525241356,39.77,75436.35,1.8,-0.51084,0.00024,16.69653]
[1777525241371,39.77,75436.35,1.8,-0.51084,0.00024,16.69653]
[1777525243343,39.77,75435.64,1.8,-0.51101,0.00024,16.69618]
[1777525243383,39.77,75435.64,1.8,-0.51101,0.00024,16.69618]
[1777525243618,39.77,75435.64,1.8,-0.51101,0.00024,16.69618]
[1777525243636,39.77,75435.64,1.8,-0.51101,0.00024,16.69618]
[1777525243685,39.77,75435.64,1.8,-0.51101,0.00024,16.69618]
[1777525243755,39.77,75436.46,1.8,-0.51081,0.00024,16.69658]
[1777525244763,39.77,75441.74,1.8,-0.50955,0.00024,16.6991]
[1777525245403,39.77,75441.74,1.8,-0.50955,0.00024,16.6991]
[1777525245415,39.77,75441.74,1.8,-0.50955,0.00024,16.6991]
[1777525245769,39.78,75448.79,1.8,-0.50786,0.00024,16.70221]
[1777525247434,39.78,75450.09,1.8,-0.50755,0.00024,16.70275]
[1777525247467,39.78,75450.09,1.8,-0.50755,0.00024,16.70275]
[1777525247783,39.78,75450.89,1.8,-0.50735,0.00024,16.70307]
[1777525252821,39.78,75450.99,1.8,-0.50733,0.00024,16.70311]
[1777525253512,39.78,75450.99,1.8,-0.50733,0.00024,16.70311]
[1777525253826,39.78,75449.98,1.8,-0.50757,0.00024,16.7027]
[1777525255539,39.78,75449.08,1.8,-0.50779,0.00024,16.70233]
[1777525255552,39.78,75449.08,1.8,-0.50779,0.00024,16.70233]
[1777525257263,39.78,75449.14,1.8,-0.50777,0.00024,16.70235]
[1777525257580,39.78,75449.14,1.8,-0.50777,0.00024,16.70235]
[1777525257584,39.78,75449.14,1.8,-0.50777,0.00024,16.70235]
[1777525257602,39.78,75449.14,1.8,-0.50777,0.00024,16.70235]
[1777525257613,39.77,75449.2,1.8,-0.50776,0.00024,16.70238]
[1777525258150,39.77,75449.2,1.8,-0.50776,0.00024,16.70238]
[1777525258169,39.77,75449.2,1.8,-0.50776,0.00024,16.70238]
[1777525258226,39.77,75456.24,1.8,-0.50607,0.00024,16.70516]
[1777525259584,39.77,75456.24,1.8,-0.50607,0.00024,16.70516]
[1777525259600,39.77,75456.24,1.8,-0.50607,0.00024,16.70516]
[1777525259673,39.77,75460.1,1.8,-0.50515,0.00024,16.70656]
[1777525261604,39.77,75460.1,1.8,-0.50515,0.00024,16.70656]
[1777525261618,39.77,75460.1,1.8,-0.50515,0.00024,16.70656]
[1777525261699,39.77,75461.64,1.8,-0.50478,0.00024,16.70709]
[1777525262614,39.77,75461.64,1.8,-0.50478,0.00024,16.70709]
[1777525262637,39.77,75461.64,1.8,-0.50478,0.00024,16.70709]
[1777525262647,39.77,75461.64,1.8,-0.50478,0.00024,16.70709]
[1777525262650,39.77,75461.64,1.8,-0.50478,0.00024,16.70709]
[1777525262670,39.77,75461.64,1.8,-0.50478,0.00024,16.70709]
[1777525262726,39.77,75461.08,1.8,-0.50492,0.00024,16.7069]
[1777525263641,39.77,75461.08,1.8,-0.50492,0.00024,16.7069]
[1777525263678,39.77,75461.08,1.8,-0.50492,0.00024,16.7069]
[1777525263779,39.77,75467.45,1.8,-0.50339,0.00024,16.70897]
[1777525265609,39.77,75467.45,1.8,-0.50339,0.00024,16.70897]
[1777525265651,39.77,75467.45,1.8,-0.50339,0.00024,16.70897]
[1777525265662,39.77,75467.45,1.8,-0.50339,0.00024,16.70897]
[1777525265711,39.77,75470.15,1.8,-0.50274,0.00024,16.70978]
[1777525267684,39.77,75470.34,1.8,-0.5027,0.00024,16.70984]
[1777525267698,39.77,75470.34,1.8,-0.5027,0.00024,16.70984]
[1777525267780,39.77,75469.61,1.8,-0.50287,0.00024,16.70962]
[1777525269699,39.77,75469.61,1.8,-0.50287,0.00024,16.70962]
[1777525269801,39.77,75470.06,1.8,-0.50277,0.00024,16.70975]
[1777525271723,39.77,75470.34,1.8,-0.5027,0.00024,16.70984]
[1777525271738,39.77,75470.34,1.8,-0.5027,0.00024,16.70984]
[1777525273764,39.77,75472.76,1.8,-0.50212,0.00024,16.71052]
[1777525273791,39.77,75472.76,1.8,-0.50212,0.00024,16.71052]
[1777525273802,39.77,75472.65,1.8,-0.50215,0.00024,16.71049]
[1777525275783,39.77,75472.65,1.8,-0.50215,0.00024,16.71049]
[1777525275803,39.77,75472.65,1.8,-0.50215,0.00024,16.71049]
[1777525275985,39.76,75472.48,1.8,-0.50219,0.00024,16.71044]
[1777525277795,39.76,75472.48,1.8,-0.50219,0.00024,16.71044]
[1777525277864,39.76,75473.97,1.8,-0.50183,0.00024,16.71085]
[1777525279823,39.76,75474.29,1.8,-0.50175,0.00024,16.71093]
[1777525279830,39.76,75474.29,1.8,-0.50175,0.00024,16.71093]
[1777525279840,39.76,75474.29,1.8,-0.50175,0.00024,16.71093]
[1777525279858,39.76,75474.29,1.8,-0.50175,0.00024,16.71093]
[1777525281302,39.76,75474.41,1.8,-0.50173,0.00024,16.71096]
[1777525281384,39.76,75474.41,1.8,-0.50173,0.00024,16.71096]
[1777525281419,39.76,75474.41,1.8,-0.50173,0.00024,16.71096]
[1777525281516,39.76,75474.89,1.8,-0.50161,0.00024,16.71109]
[1777525281884,39.76,75474.89,1.8,-0.50161,0.00024,16.71109]
[1777525282800,39.76,75479.1,1.8,-0.5006,0.00024,16.71214]
[1777525283770,39.76,75484.02,1.8,-0.49943,0.00024,16.71323]
[1777525285906,39.76,75487.2,1.8,-0.49866,0.00024,16.71386]
[1777525285916,39.76,75487.2,1.8,-0.49866,0.00024,16.71386]
[1777525285920,39.76,75487.2,1.8,-0.49866,0.00024,16.71386]
[1777525287170,39.76,75487.2,1.8,-0.49866,0.00024,16.71386]
[1777525287178,39.76,75487.2,1.8,-0.49866,0.00024,16.71386]
[1777525287201,39.76,75487.2,1.8,-0.49866,0.00024,16.71386]
[1777525287272,39.75,75487.55,1.8,-0.49858,0.00024,16.71392]
[1777525287926,39.75,75487.55,1.8,-0.49858,0.00024,16.71392]
[1777525287940,39.75,75487.55,1.8,-0.49858,0.00024,16.71392]
[1777525288073,39.75,75487.55,1.8,-0.49858,0.00024,16.71392]
[1777525289960,39.75,75490.24,1.8,-0.49794,0.00024,16.7144]
[1777525290535,39.75,75490.24,1.8,-0.49794,0.00024,16.7144]
[1777525290548,39.75,75490.24,1.8,-0.49794,0.00024,16.7144]
[1777525290573,39.75,75490.24,1.8,-0.49794,0.00024,16.7144]
[1777525290778,39.75,75491.52,1.8,-0.49763,0.00024,16.71461]
[1777525291986,39.75,75491.52,1.8,-0.49763,0.00024,16.70945]
[1777525292005,39.75,75491.52,1.8,-0.49763,0.00024,16.70945]
[1777525292870,39.75,75495.0,1.8,-0.4968,0.00024,16.70998]
[1777525294039,39.75,75495.0,1.8,-0.4968,0.00024,16.70998]
[1777525294064,39.75,75495.0,1.8,-0.4968,0.00024,16.70998]
[1777525294079,39.75,75495.0,1.8,-0.4968,0.00024,16.70998]
[1777525294121,39.75,75495.0,1.8,-0.4968,0.00024,16.70998]
[1777525294130,39.75,75491.06,1.8,-0.49774,0.00024,16.70938]
[1777525295226,39.75,75485.66,1.8,-0.49904,0.00024,16.7084]
[1777525296042,39.75,75485.66,1.8,-0.49904,0.00024,16.7084]
[1777525296049,39.75,75485.66,1.8,-0.49904,0.00024,16.7084]
[1777525296077,39.75,75485.66,1.8,-0.49904,0.00024,16.7084]
[1777525296090,39.75,75485.66,1.8,-0.49904,0.00024,16.7084]
[1777525296092,39.75,75485.66,1.8,-0.49904,0.00024,16.7084]
[1777525296108,39.75,75485.66,1.8,-0.49904,0.00024,16.7084]
[1777525296864,39.75,75485.66,1.8,-0.49904,0.00024,16.7084]
[1777525296209,39.75,75489.76,1.8,-0.49805,0.00024,16.70916]
[1777525298056,39.75,75491.51,1.8,-0.49764,0.00024,16.70945]
[1777525298855,39.74,75493.07,1.8,-0.49726,0.00024,16.70969]
[1777525299315,39.74,75493.07,1.8,-0.49726,0.00024,16.70969]
[1777525300080,39.74,75491.25,1.8,-0.4977,0.00024,16.70941]
[1777525300463,39.74,75490.86,1.8,-0.49779,0.00024,16.70934]
[1777525304140,39.74,75493.84,1.8,-0.49708,0.00024,16.70981]
[1777525304197,39.74,75496.31,1.8,-0.49649,0.00024,16.71016]
[1777525307366,39.74,75498.08,1.8,-0.49606,0.00024,16.71038]
[1777525307410,39.74,75498.08,1.8,-0.49606,0.00024,16.71038]
[1777525307425,39.74,75498.08,1.8,-0.49606,0.00024,16.71038]
[1777525307466,39.74,75497.6,1.8,-0.49618,0.00024,16.71032]
[1777525308163,39.74,75497.6,1.8,-0.49618,0.00024,16.71032]
[1777525308203,39.74,75497.6,1.8,-0.49618,0.00024,16.71032]
[1777525308218,39.74,75497.6,1.8,-0.49618,0.00024,16.71032]
[1777525308234,39.74,75497.6,1.8,-0.49618,0.00024,16.71032]
[1777525308319,39.74,75502.09,1.8,-0.4951,0.00024,16.71082]
[1777525309812,39.74,75502.09,1.8,-0.4951,0.00024,16.71082]
[1777525309951,39.74,75503.96,1.8,-0.49465,0.00024,16.711]
[1777525310851,39.74,75504.58,1.8,-0.4945,0.00024,16.71105]
[1777525311111,39.74,75504.58,1.8,-0.4945,0.00024,16.71105]
[1777525311208,39.74,75504.58,1.8,-0.4945,0.00024,16.71105]
[1777525311597,39.74,75504.58,1.8,-0.4945,0.00024,16.71105]
[1777525311638,39.74,75504.58,1.8,-0.4945,0.00024,16.71105]
[1777525311671,39.74,75504.58,1.8,-0.4945,0.00024,16.71105]
[1777525311821,39.73,75505.17,1.8,-0.49436,0.00024,16.7111]
[1777525312252,39.73,75513.97,1.8,-0.49225,0.00024,16.71156]
[1777525314155,39.73,75513.96,1.8,-0.49226,0.00024,16.71156]
[1777525314203,39.73,75513.96,1.8,-0.49226,0.00024,16.71156]
[1777525314237,39.73,75513.96,1.8,-0.49226,0.00024,16.71156]
[1777525314261,39.73,75513.96,1.8,-0.49226,0.00024,16.71156]
[1777525314826,39.73,75512.13,1.8,-0.4927,0.00024,16.71151]
[1777525315869,39.73,75512.13,1.8,-0.4927,0.00024,16.71151]
[1777525315894,39.73,75512.13,1.8,-0.4927,0.00024,16.71151]
[1777525315902,39.73,75512.13,1.8,-0.4927,0.00024,16.71151]
[1777525315524,39.72,75505.39,1.8,-0.49431,0.00024,16.71112]
[1777525315920,39.72,75505.39,1.8,-0.49431,0.00024,16.71112]
[1777525316129,39.72,75505.39,1.8,-0.49431,0.00024,16.71112]
[1777525316164,39.72,75505.39,1.8,-0.49431,0.00024,16.71112]
[1777525316260,39.72,75505.39,1.8,-0.49431,0.00024,16.71112]
[1777525316289,39.72,75505.39,1.8,-0.49431,0.00024,16.71112]
[1777525316558,39.72,75496.31,1.8,-0.49649,0.00024,16.71016]
[1777525317862,39.72,75486.74,1.8,-0.49878,0.00024,16.70861]
[1777525318368,39.72,75486.74,1.8,-0.49878,0.00024,16.70861]
[1777525318379,39.72,75486.74,1.8,-0.49878,0.00024,16.70861]
[1777525318386,39.72,75486.74,1.8,-0.49878,0.00024,16.70861]
[1777525318412,39.72,75486.74,1.8,-0.49878,0.00024,16.70861]
[1777525318490,39.72,75481.06,1.8,-0.50015,0.00024,16.70743]
[1777525320237,39.72,75480.77,1.8,-0.50022,0.00024,16.70736]
[1777525320245,39.72,75480.77,1.8,-0.50022,0.00024,16.70736]
[1777525320337,39.72,75480.77,1.8,-0.50022,0.00024,16.70736]
[1777525320415,39.71,75488.25,1.8,-0.49842,0.00024,16.70889]
[1777525322391,39.71,75487.69,1.8,-0.49856,0.00024,16.70879]
[1777525322419,39.71,75487.69,1.8,-0.49856,0.00024,16.70879]
[1777525322520,39.71,75485.71,1.8,-0.49903,0.00024,16.70841]
[1777525324386,39.71,75484.85,1.8,-0.49924,0.00024,16.70824]
[1777525324410,39.71,75484.85,1.8,-0.49924,0.00024,16.70824]
[1777525324429,39.71,75483.03,1.8,-0.49968,0.00024,16.70786]
[1777525326377,39.71,75483.73,1.8,-0.49951,0.00024,16.70801]
[1777525326912,39.71,75483.22,1.8,-0.49963,0.00024,16.7079]
[1777525328411,39.71,75483.05,1.8,-0.49967,0.00024,16.70786]
[1777525328431,39.71,75488.44,1.8,-0.49838,0.00024,16.70892]
[1777525329180,39.71,75488.44,1.8,-0.49838,0.00024,16.70892]
[1777525329804,39.7,75490.21,1.8,-0.49795,0.00024,16.70924]
[1777525330460,39.7,75490.21,1.8,-0.49795,0.00024,16.70924]
[1777525330463,39.7,75490.21,1.8,-0.49795,0.00024,16.70924]
[1777525330480,39.7,75490.21,1.8,-0.49795,0.00024,16.70924]
[1777525330532,39.7,75492.2,1.8,-0.49748,0.00024,16.70956]
[1777525331177,39.7,75492.2,1.8,-0.49748,0.00024,16.70956]
[1777525331190,39.7,75492.2,1.8,-0.49748,0.00024,16.70956]
[1777525331192,39.7,75492.2,1.8,-0.49748,0.00024,16.70956]
[1777525331751,39.7,75492.83,1.8,-0.49733,0.00024,16.70966]
[1777525332112,39.7,75492.83,1.8,-0.49733,0.00024,16.70966]
[1777525332174,39.7,75492.83,1.8,-0.49733,0.00024,16.70966]
[1777525332472,39.7,75492.83,1.8,-0.49733,0.00024,16.70966]
[1777525332652,39.7,75495.43,1.8,-0.4967,0.00024,16.71004]
[1777525337716,39.7,75497.06,1.8,-0.49631,0.00024,16.71026]
[1777525343013,39.69,75498.7,1.8,-0.49592,0.00024,16.71046]
[1777525343749,39.69,75498.7,1.8,-0.49592,0.00024,16.71046]
[1777525343850,39.69,75501.56,1.8,-0.49523,0.00024,16.71077]
[1777525348656,39.69,75501.39,1.8,-0.49527,0.00024,16.71076]
[1777525348741,39.69,75501.96,1.8,-0.49514,0.00024,16.71081]
[1777525354536,39.69,75502.88,1.8,-0.49492,0.00024,16.70574]
[1777525359571,39.68,75501.85,1.8,-0.49517,0.00024,16.70564]
[1777525360325,39.68,75501.85,1.8,-0.49517,0.00024,16.70564]
[1777525360336,39.68,75501.85,1.8,-0.49517,0.00024,16.70564]
[1777525360829,39.68,75501.85,1.8,-0.49517,0.00024,16.70564]
[1777525360835,39.68,75501.85,1.8,-0.49517,0.00024,16.70564]
[1777525360840,39.68,75501.85,1.8,-0.49517,0.00024,16.70564]
[1777525360909,39.68,75507.35,1.8,-0.49385,0.00024,16.70609]
[1777525361140,39.68,75507.35,1.8,-0.49385,0.00024,16.70609]
[1777525362821,39.68,75507.62,1.8,-0.49378,0.00024,16.70611]
[1777525362840,39.68,75507.62,1.8,-0.49378,0.00024,16.70611]
[1777525362918,39.68,75516.11,1.8,-0.49174,0.00024,16.70644]
[1777525364875,39.68,75515.89,1.8,-0.4918,0.00024,16.70644]
[1777525364950,39.67,75515.77,1.8,-0.49182,0.00024,16.70644]
[1777525366593,39.67,75515.77,1.8,-0.49182,0.00024,16.70644]
[1777525366875,39.67,75515.77,1.8,-0.49182,0.00024,16.70644]
[1777525367880,39.67,75515.91,1.8,-0.49179,0.00024,16.70644]
[1777525368906,39.67,75515.91,1.8,-0.49179,0.00024,16.70644]
[1777525369561,39.67,75515.59,1.8,-0.49187,0.00024,16.70643]
[1777525369591,39.67,75515.59,1.8,-0.49187,0.00024,16.70643]
[1777525369641,39.67,75513.73,1.8,-0.49231,0.00024,16.70639]
[1777525371378,39.67,75512.04,1.8,-0.49272,0.00024,16.70634]
[1777525372974,39.66,75507.56,1.8,-0.4938,0.00024,16.70611]
[1777525372997,39.66,75507.56,1.8,-0.4938,0.00024,16.70611]
[1777525373014,39.66,75507.56,1.8,-0.4938,0.00024,16.70611]
[1777525373949,39.66,75507.56,1.8,-0.4938,0.00024,16.70611]
[1777525373900,39.66,75503.75,1.8,-0.49471,0.00024,16.70582]
[1777525374961,39.66,75503.75,1.8,-0.49471,0.00024,16.70582]
[1777525374966,39.66,75503.77,1.8,-0.49471,0.00024,16.70582]
[1777525374973,39.66,75503.77,1.8,-0.49471,0.00024,16.70582]
[1777525375891,39.66,75503.88,1.8,-0.49468,0.00024,16.70583]
[1777525376980,39.65,75503.71,1.8,-0.49472,0.00024,16.70582]
[1777525376987,39.65,75503.71,1.8,-0.49472,0.00024,16.70582]
[1777525377697,39.65,75503.73,1.8,-0.49472,0.00024,16.70582]
[1777525379003,39.65,75503.58,1.8,-0.49475,0.00024,16.7058]
[1777525379931,39.65,75501.97,1.8,-0.49514,0.00024,16.70565]
[1777525381024,39.64,75502.08,1.8,-0.49511,0.00024,16.70566]
[1777525381034,39.64,75502.08,1.8,-0.49511,0.00024,16.70566]
[1777525383046,39.64,75502.02,1.8,-0.49513,0.00024,16.70566]
[1777525383056,39.64,75502.02,1.8,-0.49513,0.00024,16.70566]
[1777525383739,39.64,75502.04,1.8,-0.49512,0.00024,16.70566]
[1777525385069,39.63,75502.32,1.8,-0.49506,0.00024,16.70569]
[1777525385523,39.63,75502.32,1.8,-0.49506,0.00024,16.70569]
[1777525385586,39.63,75502.32,1.8,-0.49506,0.00024,16.70569]
[1777525385893,39.63,75506.59,1.8,-0.49403,0.00024,16.70604]
[1777525386964,39.63,75512.21,1.8,-0.49268,0.00024,16.70635]
[1777525387115,39.63,75512.21,1.8,-0.49268,0.00024,16.70635]
[1777525387129,39.63,75512.21,1.8,-0.49268,0.00024,16.70635]
[1777525388865,39.63,75508.73,1.8,-0.49352,0.00024,16.70618]
[1777525390164,39.62,75508.8,1.8,-0.4935,0.00024,16.70619]
[1777525390768,39.62,75508.8,1.8,-0.4935,0.00024,16.70619]
[1777525390839,39.62,75508.8,1.8,-0.4935,0.00024,16.70619]
[1777525390975,39.62,75506.05,1.8,-0.49416,0.00024,16.70601]
[1777525390987,39.62,75506.05,1.8,-0.49416,0.00024,16.70601]
[1777525391020,39.62,75506.05,1.8,-0.49416,0.00024,16.70601]
[1777525391047,39.62,75506.05,1.8,-0.49416,0.00024,16.70601]
[1777525391795,39.62,75505.45,1.8,-0.49431,0.00024,16.70596]
[1777525392802,39.62,75496.6,1.8,-0.49643,0.00024,16.70504]
[1777525393205,39.62,75496.6,1.8,-0.49643,0.00024,16.70504]
[1777525393212,39.62,75496.6,1.8,-0.49643,0.00024,16.70504]
[1777525393224,39.62,75496.6,1.8,-0.49643,0.00024,16.70504]
[1777525393234,39.62,75496.6,1.8,-0.49643,0.00024,16.70504]
[1777525393253,39.62,75496.6,1.8,-0.49643,0.00024,16.70504]
[1777525393810,39.62,75494.37,1.8,-0.49697,0.00024,16.70473]
[1777525395207,39.62,75495.16,1.8,-0.49678,0.00024,16.70484]
[1777525395823,39.62,75496.0,1.8,-0.49658,0.00024,16.70496]
[1777525400858,39.61,75497.32,1.8,-0.49626,0.00024,16.70513]
[1777525402583,39.61,75497.52,1.8,-0.49621,0.00024,16.70516]
[1777525403296,39.61,75497.4,1.8,-0.49624,0.00024,16.70514]
[1777525403880,39.61,75500.18,1.8,-0.49557,0.00024,16.70547]
[1777525405324,39.61,75503.02,1.8,-0.49489,0.00024,16.70576]
[1777525405893,39.61,75504.03,1.8,-0.49465,0.00024,16.70585]
[1777525410928,39.6,75503.65,1.8,-0.49474,0.00024,16.70581]
[1777525413554,39.6,75503.16,1.8,-0.49486,0.00024,16.7006]
[1777525413570,39.6,75503.16,1.8,-0.49486,0.00024,16.7006]
[1777525413953,39.59,75505.36,1.8,-0.49433,0.00024,16.70079]
[1777525415428,39.59,75507.99,1.8,-0.4937,0.00024,16.70097]
[1777525415989,39.59,75510.06,1.8,-0.4932,0.00024,16.70109]
[1777525421004,39.58,75510.65,1.8,-0.49306,0.00024,16.70112]
[1777525426030,39.58,75513.22,1.8,-0.49244,0.00024,16.70121]
[1777525427584,39.59,75513.37,1.8,-0.4924,0.00024,16.70122]
[1777525427596,39.59,75513.37,1.8,-0.4924,0.00024,16.70122]
[1777525429611,39.59,75515.65,1.8,-0.49186,0.00024,16.70127]
[1777525429627,39.59,75515.65,1.8,-0.49186,0.00024,16.70127]
[1777525429647,39.59,75515.65,1.8,-0.49186,0.00024,16.70127]
[1777525429687,39.59,75519.08,1.8,-0.49103,0.00024,16.70129]
[1777525431631,39.59,75519.08,1.8,-0.49103,0.00024,16.70129]
[1777525431657,39.59,75519.08,1.8,-0.49103,0.00024,16.70129]
[1777525431733,39.59,75524.72,1.8,-0.48967,0.00024,16.70116]
[1777525433653,39.59,75524.72,1.8,-0.48967,0.00024,16.70116]
[1777525433684,39.59,75524.72,1.8,-0.48967,0.00024,16.70116]
[1777525433999,39.59,75524.69,1.8,-0.48968,0.00024,16.70116]
[1777525434633,39.59,75524.69,1.8,-0.48968,0.00024,16.70116]
[1777525434662,39.59,75524.69,1.8,-0.48968,0.00024,16.70116]
[1777525434676,39.59,75524.69,1.8,-0.48968,0.00024,16.70116]
[1777525434892,39.59,75524.69,1.8,-0.48968,0.00024,16.70116]
[1777525435026,39.59,75524.69,1.8,-0.48968,0.00024,16.70116]
[1777525434990,39.59,75524.67,1.8,-0.48969,0.00024,16.70116]
[1777525435351,39.59,75531.43,1.8,-0.48806,0.00024,16.70076]
[1777525436577,39.59,75537.3,1.8,-0.48665,0.00024,16.70018]
[1777525437754,39.59,75537.3,1.8,-0.48665,0.00024,16.70018]
[1777525437776,39.59,75537.3,1.8,-0.48665,0.00024,16.70018]
[1777525437839,39.59,75536.24,1.8,-0.4869,0.00024,16.7003]
[1777525439728,39.59,75536.24,1.8,-0.4869,0.00024,16.7003]
[1777525440052,39.59,75536.79,1.8,-0.48677,0.00024,16.70024]
[1777525441745,39.59,75536.72,1.8,-0.48679,0.00024,16.70025]
[1777525441756,39.59,75536.72,1.8,-0.48679,0.00024,16.70025]
[1777525443775,39.59,75533.58,1.8,-0.48754,0.00024,16.70057]
[1777525443789,39.59,75533.58,1.8,-0.48754,0.00024,16.70057]
[1777525445802,39.59,75532.33,1.8,-0.48784,0.00024,16.70068]
[1777525445817,39.59,75532.33,1.8,-0.48784,0.00024,16.70068]
[1777525447756,39.59,75531.0,1.8,-0.48816,0.00024,16.70079]
[1777525447777,39.59,75531.0,1.8,-0.48816,0.00024,16.70079]
[1777525447823,39.59,75531.0,1.8,-0.48816,0.00024,16.70079]
[1777525447841,39.59,75531.0,1.8,-0.48816,0.00024,16.70079]
[1777525447970,39.59,75530.83,1.8,-0.4882,0.00024,16.70081]
[1777525449851,39.59,75530.83,1.8,-0.4882,0.00024,16.70081]
[1777525449869,39.59,75530.83,1.8,-0.4882,0.00024,16.70081]
[1777525449953,39.59,75526.11,1.8,-0.48934,0.00024,16.7011]
[1777525451863,39.59,75526.78,1.8,-0.48918,0.00024,16.70107]
[1777525451963,39.59,75526.71,1.8,-0.48919,0.00024,16.70107]
[1777525453893,39.59,75527.13,1.8,-0.48909,0.00024,16.70105]
[1777525453908,39.59,75527.13,1.8,-0.48909,0.00024,16.70105]
[1777525455769,39.59,75526.89,1.8,-0.48915,0.00024,16.70106]
[1777525455777,39.59,75526.89,1.8,-0.48915,0.00024,16.70106]
[1777525455784,39.59,75526.89,1.8,-0.48915,0.00024,16.70106]
[1777525455931,39.59,75526.89,1.8,-0.48915,0.00024,16.70106]
[1777525456034,39.59,75526.89,1.8,-0.48915,0.00024,16.70106]
[1777525456070,39.59,75526.89,1.8,-0.48915,0.00024,16.70106]
[1777525456017,39.59,75526.16,1.8,-0.48933,0.00024,16.7011]
[1777525457006,39.59,75519.77,1.8,-0.49086,0.00024,16.70128]
[1777525457968,39.59,75519.77,1.8,-0.49086,0.00024,16.70128]
[1777525458016,39.59,75512.18,1.8,-0.49269,0.00024,16.70118]
[1777525459997,39.6,75517.2,1.8,-0.49148,0.00024,16.70129]
[1777525461333,39.6,75518.52,1.8,-0.49116,0.00024,16.70129]
[1777525461356,39.6,75518.52,1.8,-0.49116,0.00024,16.70129]
[1777525461371,39.6,75518.52,1.8,-0.49116,0.00024,16.70129]
[1777525461401,39.6,75518.52,1.8,-0.49116,0.00024,16.70129]
[1777525462001,39.6,75518.52,1.8,-0.49116,0.00024,16.70129]
[1777525462029,39.6,75518.52,1.8,-0.49116,0.00024,16.70129]
[1777525462047,39.6,75518.56,1.8,-0.49115,0.00024,16.70129]
[1777525464012,39.6,75518.56,1.8,-0.49115,0.00024,16.70129]
[1777525464018,39.6,75518.56,1.8,-0.49115,0.00024,16.70129]
[1777525464047,39.6,75518.56,1.8,-0.49115,0.00024,16.70129]
[1777525464306,39.6,75519.72,1.8,-0.49088,0.00024,16.70128]
[1777525465807,39.6,75519.72,1.8,-0.49088,0.00024,16.70128]
[1777525465819,39.6,75519.72,1.8,-0.49088,0.00024,16.70128]
[1777525465909,39.6,75519.72,1.8,-0.49088,0.00024,16.70128]
[1777525465943,39.6,75519.72,1.8,-0.49088,0.00024,16.70128]
[1777525465970,39.6,75519.72,1.8,-0.49088,0.00024,16.70128]
[1777525466060,39.6,75519.72,1.8,-0.49088,0.00024,16.70128]
[1777525465982,39.6,75520.25,1.8,-0.49075,0.00024,16.70128]
[1777525466793,39.6,75520.25,1.8,-0.49075,0.00024,16.70128]
[1777525467054,39.6,75513.5,1.8,-0.49237,0.00024,16.70122]
[1777525471911,39.6,75510.41,1.8,-0.49312,0.00024,16.69594]
[1777525471933,39.6,75510.41,1.8,-0.49312,0.00024,16.69594]
[1777525471967,39.6,75510.41,1.8,-0.49312,0.00024,16.69594]
[1777525472050,39.6,75509.56,1.8,-0.49332,0.00024,16.6959]
[1777525472346,39.6,75509.56,1.8,-0.49332,0.00024,16.6959]
[1777525473048,39.6,75498.12,1.8,-0.49607,0.00024,16.6949]
[1777525474088,39.6,75483.46,1.8,-0.4996,0.00024,16.69246]
[1777525474210,39.6,75483.46,1.8,-0.4996,0.00024,16.69246]
[1777525474377,39.6,75483.39,1.8,-0.49962,0.00024,16.69244]
[1777525475384,39.6,75481.33,1.8,-0.50012,0.00024,16.69199]
[1777525476165,39.6,75481.33,1.8,-0.50012,0.00024,16.69199]
[1777525476182,39.6,75481.33,1.8,-0.50012,0.00024,16.69199]
[1777525476393,39.6,75482.23,1.8,-0.4999,0.00024,16.69219]
[1777525478173,39.6,75482.03,1.8,-0.49995,0.00024,16.69215]
[1777525478405,39.59,75481.4,1.8,-0.5001,0.00024,16.69201]
[1777525483440,39.59,75482.13,1.8,-0.49993,0.00024,16.69217]
[1777525488474,39.58,75480.03,1.8,-0.50043,0.00024,16.6917]
[1777525489826,39.58,75480.03,1.8,-0.50043,0.00024,16.6917]
[1777525490324,39.57,75480.04,1.8,-0.50043,0.00024,16.6917]
[1777525490332,39.57,75480.04,1.8,-0.50043,0.00024,16.6917]
[1777525490489,39.57,75480.06,1.8,-0.50043,0.00024,16.6917]
[1777525492336,39.57,75479.17,1.8,-0.50064,0.00024,16.69149]
[1777525493021,39.57,75479.6,1.8,-0.50054,0.00024,16.6916]
[1777525494390,39.57,75479.81,1.8,-0.50049,0.00024,16.69164]
[1777525494429,39.57,75479.81,1.8,-0.50049,0.00024,16.69164]
[1777525494477,39.57,75479.81,1.8,-0.50049,0.00024,16.69164]
[1777525494505,39.57,75479.81,1.8,-0.50049,0.00024,16.69164]
[1777525494521,39.57,75479.81,1.8,-0.50049,0.00024,16.69164]
[1777525494957,39.57,75473.26,1.8,-0.50207,0.00024,16.68998]
[1777525495974,39.57,75473.26,1.8,-0.50207,0.00024,16.68998]
[1777525496096,39.57,75473.26,1.8,-0.50207,0.00024,16.68998]
[1777525496075,39.57,75468.54,1.8,-0.50321,0.00024,16.68863]
[1777525496420,39.57,75468.54,1.8,-0.50321,0.00024,16.68863]
[1777525497066,39.57,75468.54,1.8,-0.50321,0.00024,16.68863]
[1777525497090,39.57,75466.01,1.8,-0.50382,0.00024,16.68784]
[1777525497504,39.57,75466.01,1.8,-0.50382,0.00024,16.68784]
[1777525498418,39.57,75464.71,1.8,-0.50413,0.00024,16.68742]
[1777525498422,39.57,75464.71,1.8,-0.50413,0.00024,16.68742]
[1777525499110,39.57,75462.99,1.8,-0.50454,0.00024,16.68686]
[1777525500431,39.57,75463.49,1.8,-0.50442,0.00024,16.68702]
[1777525500445,39.57,75463.49,1.8,-0.50442,0.00024,16.68702]
[1777525500559,39.57,75463.55,1.8,-0.50441,0.00024,16.68704]
[1777525502458,39.57,75463.71,1.8,-0.50437,0.00024,16.6871]
[1777525503076,39.57,75462.94,1.8,-0.50456,0.00024,16.68684]
[1777525503283,39.57,75462.94,1.8,-0.50456,0.00024,16.68684]
[1777525503286,39.57,75462.94,1.8,-0.50456,0.00024,16.68684]
[1777525503316,39.57,75462.94,1.8,-0.50456,0.00024,16.68684]
[1777525503581,39.57,75463.24,1.8,-0.50448,0.00024,16.68694]
[1777525504500,39.57,75463.24,1.8,-0.50448,0.00024,16.68694]
[1777525504538,39.57,75463.24,1.8,-0.50448,0.00024,16.68694]
[1777525504639,39.57,75476.7,1.8,-0.50124,0.00024,16.69089]
[1777525506507,39.57,75476.86,1.8,-0.5012,0.00024,16.69093]
[1777525507029,39.57,75480.19,1.8,-0.5004,0.00024,16.69173]
[1777525508536,39.57,75479.0,1.8,-0.50069,0.00024,16.69145]
[1777525508551,39.57,75479.0,1.8,-0.50069,0.00024,16.69145]
[1777525510552,39.56,75479.56,1.8,-0.50055,0.00024,16.69159]
[1777525510559,39.56,75479.56,1.8,-0.50055,0.00024,16.69159]
[1777525510572,39.56,75479.56,1.8,-0.50055,0.00024,16.69159]
[1777525511926,39.56,75479.9,1.8,-0.50047,0.00024,16.69167]
[1777525511970,39.56,75479.9,1.8,-0.50047,0.00024,16.69167]
[1777525511979,39.56,75479.9,1.8,-0.50047,0.00024,16.69167]
[1777525512072,39.56,75480.17,1.8,-0.5004,0.00024,16.69173]
[1777525512600,39.56,75480.17,1.8,-0.5004,0.00024,16.69173]
[1777525512623,39.56,75480.17,1.8,-0.5004,0.00024,16.69173]
[1777525512657,39.56,75480.17,1.8,-0.5004,0.00024,16.69173]
[1777525512702,39.56,75487.62,1.8,-0.49861,0.00024,16.69328]
[1777525514596,39.56,75487.59,1.8,-0.49862,0.00024,16.69328]
[1777525514616,39.56,75487.59,1.8,-0.49862,0.00024,16.69328]
[1777525514715,39.57,75487.51,1.8,-0.49863,0.00024,16.69326]
[1777525516625,39.56,75487.49,1.8,-0.49864,0.00024,16.69326]
[1777525516664,39.56,75487.49,1.8,-0.49864,0.00024,16.69326]
[1777525516727,39.56,75487.29,1.8,-0.49869,0.00024,16.69322]
[1777525518653,39.56,75487.94,1.8,-0.49853,0.00024,16.69334]
[1777525518677,39.56,75487.94,1.8,-0.49853,0.00024,16.69334]
[1777525518841,39.56,75487.94,1.8,-0.49853,0.00024,16.69334]
[1777525518850,39.56,75487.94,1.8,-0.49853,0.00024,16.69334]
[1777525518887,39.56,75487.94,1.8,-0.49853,0.00024,16.69334]
[1777525518917,39.56,75487.94,1.8,-0.49853,0.00024,16.69334]
[1777525518974,39.56,75487.94,1.8,-0.49853,0.00024,16.69334]
[1777525519011,39.56,75487.94,1.8,-0.49853,0.00024,16.69334]
[1777525519018,39.56,75489.36,1.8,-0.49819,0.00024,16.6936]
[1777525520678,39.56,75492.48,1.8,-0.49744,0.00024,16.69411]
[1777525520685,39.56,75492.48,1.8,-0.49744,0.00024,16.69411]
[1777525520699,39.56,75492.48,1.8,-0.49744,0.00024,16.69411]
[1777525520925,39.56,75493.39,1.8,-0.49722,0.00024,16.69425]
[1777525522402,39.55,75493.55,1.8,-0.49718,0.00024,16.69428]
[1777525522433,39.55,75493.55,1.8,-0.49718,0.00024,16.69428]
[1777525522710,39.55,75493.55,1.8,-0.49718,0.00024,16.69428]
[1777525522730,39.55,75493.55,1.8,-0.49718,0.00024,16.69428]
[1777525522800,39.55,75501.45,1.8,-0.49528,0.00024,16.69527]
[1777525524739,39.55,75501.48,1.8,-0.49527,0.00024,16.69528]
[1777525525043,39.55,75504.93,1.8,-0.49444,0.00024,16.69559]
[1777525526752,39.54,75504.82,1.8,-0.49447,0.00024,16.69558]
[1777525526766,39.54,75504.82,1.8,-0.49447,0.00024,16.69558]
[1777525526769,39.54,75504.82,1.8,-0.49447,0.00024,16.69558]
[1777525526794,39.54,75504.82,1.8,-0.49447,0.00024,16.69558]
[1777525526836,39.54,75504.18,1.8,-0.49462,0.00024,16.69553]
[1777525528768,39.54,75504.13,1.8,-0.49463,0.00024,16.69552]
[1777525529076,39.54,75504.04,1.8,-0.49465,0.00024,16.69552]
[1777525531689,39.53,75503.69,1.8,-0.49474,0.00024,16.69549]
[1777525531803,39.53,75503.69,1.8,-0.49474,0.00024,16.69549]
[1777525532112,39.53,75503.69,1.8,-0.49474,0.00024,16.69549]
[1777525532138,39.53,75506.14,1.8,-0.49415,0.00024,16.69051]
[1777525532811,39.53,75506.14,1.8,-0.49415,0.00024,16.69051]
[1777525532824,39.53,75506.14,1.8,-0.49415,0.00024,16.69051]
[1777525532933,39.53,75506.14,1.8,-0.49415,0.00024,16.69051]
[1777525532945,39.53,75506.14,1.8,-0.49415,0.00024,16.69051]
[1777525532976,39.53,75506.14,1.8,-0.49415,0.00024,16.69051]
[1777525533105,39.53,75514.87,1.8,-0.49204,0.00024,16.69092]
[1777525533954,39.53,75514.87,1.8,-0.49204,0.00024,16.69092]
[1777525533967,39.53,75514.87,1.8,-0.49204,0.00024,16.69092]
[1777525533991,39.53,75514.87,1.8,-0.49204,0.00024,16.69092]
[1777525534092,39.53,75517.21,1.8,-0.49148,0.00024,16.69095]
[1777525534855,39.53,75517.21,1.8,-0.49148,0.00024,16.69095]
[1777525534883,39.53,75517.21,1.8,-0.49148,0.00024,16.69095]
[1777525534904,39.53,75514.95,1.8,-0.49203,0.00024,16.69092]
[1777525536867,39.52,75514.99,1.8,-0.49202,0.00024,16.69092]
[1777525537139,39.52,75514.85,1.8,-0.49205,0.00024,16.69092]
[1777525538885,39.52,75514.75,1.8,-0.49207,0.00024,16.69092]
[1777525538901,39.52,75514.75,1.8,-0.49207,0.00024,16.69092]
[1777525540916,39.53,75515.7,1.8,-0.49184,0.00024,16.69093]
[1777525540929,39.53,75515.7,1.8,-0.49184,0.00024,16.69093]
[1777525542925,39.53,75515.79,1.8,-0.49182,0.00024,16.69094]
[1777525542935,39.53,75515.79,1.8,-0.49182,0.00024,16.69094]
[1777525544948,39.53,75516.03,1.8,-0.49176,0.00024,16.69094]
[1777525544954,39.53,75516.03,1.8,-0.49176,0.00024,16.69094]
[1777525544968,39.53,75516.03,1.8,-0.49176,0.00024,16.69094]
[1777525546985,39.53,75517.29,1.8,-0.49146,0.00024,16.69095]
[1777525546999,39.53,75517.29,1.8,-0.49146,0.00024,16.69095]
[1777525548994,39.53,75517.54,1.8,-0.4914,0.00024,16.69095]
[1777525548999,39.53,75517.54,1.8,-0.4914,0.00024,16.69095]
[1777525549013,39.53,75517.54,1.8,-0.4914,0.00024,16.69095]
[1777525549095,39.53,75518.36,1.8,-0.4912,0.00024,16.69095]
[1777525551018,39.53,75518.5,1.8,-0.49117,0.00024,16.69095]
[1777525551034,39.53,75518.5,1.8,-0.49117,0.00024,16.69095]
[1777525551119,39.53,75517.64,1.8,-0.49138,0.00024,16.69095]
[1777525553041,39.53,75517.71,1.8,-0.49136,0.00024,16.69095]
[1777525553054,39.53,75517.71,1.8,-0.49136,0.00024,16.69095]
[1777525553142,39.53,75518.13,1.8,-0.49126,0.00024,16.69095]
[1777525555062,39.53,75518.13,1.8,-0.49126,0.00024,16.69095]
[1777525555164,39.52,75518.09,1.8,-0.49127,0.00024,16.69095]
[1777525555489,39.52,75518.09,1.8,-0.49127,0.00024,16.69095]
[1777525557102,39.53,75517.21,1.8,-0.49148,0.00024,16.69095]
[1777525557960,39.53,75516.2,1.8,-0.49172,0.00024,16.69094]
[1777525561322,39.53,75516.32,1.8,-0.49169,0.00024,16.69094]
[1777525563157,39.53,75517.64,1.8,-0.49138,0.00024,16.69095]
[1777525564089,39.53,75519.72,1.8,-0.49088,0.00024,16.69094]
[1777525565168,39.53,75515.63,1.8,-0.49186,0.00024,16.69093]
[1777525567203,39.53,75514.98,1.8,-0.49202,0.00024,16.69092]
[1777525567211,39.53,75514.98,1.8,-0.49202,0.00024,16.69092]
[1777525567241,39.53,75514.98,1.8,-0.49202,0.00024,16.69092]
[1777525568030,39.53,75514.97,1.8,-0.49202,0.00024,16.69092]
[1777525569232,39.53,75514.32,1.8,-0.49218,0.00024,16.69091]
[1777525569240,39.53,75514.32,1.8,-0.49218,0.00024,16.69091]
[1777525569267,39.53,75514.32,1.8,-0.49218,0.00024,16.69091]
[1777525570044,39.53,75513.87,1.8,-0.49229,0.00024,16.6909]
[1777525571256,39.54,75513.62,1.8,-0.49235,0.00024,16.69089]
[1777525571276,39.54,75513.62,1.8,-0.49235,0.00024,16.69089]
[1777525572058,39.54,75513.59,1.8,-0.49235,0.00024,16.69089]
[1777525573275,39.54,75514.31,1.8,-0.49218,0.00024,16.69091]
[1777525574084,39.54,75514.11,1.8,-0.49223,0.00024,16.6909]
[1777525577318,39.54,75513.85,1.8,-0.49229,0.00024,16.6909]
[1777525577324,39.54,75513.85,1.8,-0.49229,0.00024,16.6909]
[1777525577353,39.54,75513.85,1.8,-0.49229,0.00024,16.6909]
[1777525578100,39.54,75513.81,1.8,-0.4923,0.00024,16.6909]
[1777525579341,39.54,75513.83,1.8,-0.49229,0.00024,16.6909]
[1777525579373,39.54,75513.83,1.8,-0.49229,0.00024,16.6909]
[1777525580114,39.54,75513.77,1.8,-0.49231,0.00024,16.69089]
[1777525581368,39.54,75513.4,1.8,-0.4924,0.00024,16.69088]
[1777525581407,39.54,75513.4,1.8,-0.4924,0.00024,16.69088]
[1777525582127,39.54,75513.41,1.8,-0.4924,0.00024,16.69088]
[1777525582246,39.54,75513.41,1.8,-0.4924,0.00024,16.69088]
[1777525583384,39.54,75514.06,1.8,-0.49224,0.00024,16.6909]
[1777525584146,39.54,75515.08,1.8,-0.49199,0.00024,16.69092]
[1777525590189,39.55,75515.66,1.8,-0.49185,0.00024,16.69093]
[1777525593271,39.55,75515.26,1.8,-0.49195,0.00024,16.68576]
[1777525593343,39.55,75515.26,1.8,-0.49195,0.00024,16.68576]
[1777525593364,39.55,75515.26,1.8,-0.49195,0.00024,16.68576]
[1777525593365,39.55,75515.26,1.8,-0.49195,0.00024,16.68576]
[1777525593382,39.55,75515.26,1.8,-0.49195,0.00024,16.68576]
[1777525593417,39.55,75515.26,1.8,-0.49195,0.00024,16.68576]
[1777525593526,39.55,75515.26,1.8,-0.49195,0.00024,16.68576]
[1777525594218,39.55,75517.07,1.8,-0.49151,0.00024,16.68578]
[1777525595225,39.55,75528.29,1.8,-0.48881,0.00024,16.68547]
[1777525596181,39.55,75529.51,1.8,-0.48852,0.00024,16.68539]
[1777525601202,39.55,75529.56,1.8,-0.4885,0.00024,16.68538]
[1777525603280,39.55,75529.2,1.8,-0.48859,0.00024,16.68541]
[1777525603294,39.55,75529.2,1.8,-0.48859,0.00024,16.68541]
[1777525603317,39.55,75529.2,1.8,-0.48859,0.00024,16.68541]
[1777525603347,39.55,75529.2,1.8,-0.48859,0.00024,16.68541]
[1777525603626,39.55,75529.2,1.8,-0.48859,0.00024,16.68541]
[1777525603643,39.55,75529.2,1.8,-0.48859,0.00024,16.68541]
[1777525603843,39.55,75529.2,1.8,-0.48859,0.00024,16.68541]
[1777525603881,39.55,75529.2,1.8,-0.48859,0.00024,16.68541]
[1777525604043,39.55,75530.65,1.8,-0.48824,0.00024,16.6853]
[1777525605653,39.55,75530.92,1.8,-0.48818,0.00024,16.68528]
[1777525605665,39.55,75530.92,1.8,-0.48818,0.00024,16.68528]
[1777525606202,39.55,75528.41,1.8,-0.48878,0.00024,16.68546]
[1777525607670,39.55,75528.41,1.8,-0.48878,0.00024,16.68546]
[1777525608235,39.55,75533.93,1.8,-0.48745,0.00024,16.68502]
[1777525609687,39.55,75534.45,1.8,-0.48733,0.00024,16.68497]
[1777525609700,39.55,75534.45,1.8,-0.48733,0.00024,16.68497]
[1777525611545,39.55,75534.66,1.8,-0.48727,0.00024,16.68495]
[1777525611638,39.55,75534.66,1.8,-0.48727,0.00024,16.68495]
[1777525611734,39.55,75534.66,1.8,-0.48727,0.00024,16.68495]
[1777525611737,39.55,75534.66,1.8,-0.48727,0.00024,16.68495]
[1777525612273,39.55,75534.87,1.8,-0.48722,0.00024,16.68493]
[1777525613245,39.55,75541.49,1.8,-0.48563,0.00024,16.68412]
[1777525613738,39.55,75541.49,1.8,-0.48563,0.00024,16.68412]
[1777525613742,39.55,75541.49,1.8,-0.48563,0.00024,16.68412]
[1777525613758,39.55,75541.49,1.8,-0.48563,0.00024,16.68412]
[1777525614290,39.55,75547.88,1.8,-0.48409,0.00024,16.68308]
[1777525615749,39.55,75548.6,1.8,-0.48392,0.00024,16.68295]
[1777525615761,39.55,75548.6,1.8,-0.48392,0.00024,16.68295]
[1777525615797,39.55,75548.6,1.8,-0.48392,0.00024,16.68295]
[1777525615898,39.55,75549.9,1.8,-0.4836,0.00024,16.68271]
[1777525617775,39.55,75549.25,1.8,-0.48376,0.00024,16.68283]
[1777525617795,39.55,75549.25,1.8,-0.48376,0.00024,16.68283]
[1777525617877,39.55,75549.15,1.8,-0.48378,0.00024,16.68285]
[1777525619801,39.55,75549.15,1.8,-0.48378,0.00024,16.68285]
[1777525619817,39.55,75549.15,1.8,-0.48378,0.00024,16.68285]
[1777525619902,39.55,75549.88,1.8,-0.48361,0.00024,16.68271]
[1777525620483,39.55,75549.88,1.8,-0.48361,0.00024,16.68271]
[1777525620512,39.55,75549.88,1.8,-0.48361,0.00024,16.68271]
[1777525620565,39.55,75549.88,1.8,-0.48361,0.00024,16.68271]
[1777525620626,39.55,75549.88,1.8,-0.48361,0.00024,16.68271]
[1777525621093,39.55,75548.63,1.8,-0.48391,0.00024,16.68295]
[1777525621853,39.55,75548.63,1.8,-0.48391,0.00024,16.68295]
[1777525621875,39.55,75548.63,1.8,-0.48391,0.00024,16.68295]
[1777525621952,39.55,75543.06,1.8,-0.48525,0.00024,16.68389]
[1777525623885,39.55,75542.33,1.8,-0.48543,0.00024,16.684]
[1777525623903,39.55,75542.33,1.8,-0.48543,0.00024,16.684]
[1777525623933,39.55,75542.33,1.8,-0.48543,0.00024,16.684]
[1777525624129,39.55,75542.33,1.8,-0.48543,0.00024,16.684]
[1777525624154,39.55,75542.33,1.8,-0.48543,0.00024,16.684]
[1777525624169,39.55,75542.33,1.8,-0.48543,0.00024,16.684]
[1777525624230,39.55,75540.88,1.8,-0.48578,0.00024,16.6842]
[1777525624805,39.55,75537.09,1.8,-0.48669,0.00024,16.68468]
[1777525625877,39.55,75537.09,1.8,-0.48669,0.00024,16.68468]
[1777525625894,39.55,75537.09,1.8,-0.48669,0.00024,16.68468]
[1777525625974,39.55,75534.66,1.8,-0.48727,0.00024,16.68495]
[1777525627908,39.55,75536.61,1.8,-0.48681,0.00024,16.68474]
[1777525627921,39.55,75536.61,1.8,-0.48681,0.00024,16.68474]
[1777525627934,39.55,75536.61,1.8,-0.48681,0.00024,16.68474]
[1777525627951,39.55,75536.61,1.8,-0.48681,0.00024,16.68474]
[1777525628022,39.55,75537.63,1.8,-0.48656,0.00024,16.68462]
[1777525629916,39.55,75537.63,1.8,-0.48656,0.00024,16.68462]
[1777525629943,39.55,75537.63,1.8,-0.48656,0.00024,16.68462]
[1777525630017,39.55,75535.73,1.8,-0.48702,0.00024,16.68484]
[1777525631947,39.55,75535.73,1.8,-0.48702,0.00024,16.68484]
[1777525631974,39.55,75535.73,1.8,-0.48702,0.00024,16.68484]
[1777525631988,39.55,75535.73,1.8,-0.48702,0.00024,16.68484]
[1777525632003,39.55,75535.73,1.8,-0.48702,0.00024,16.68484]
[1777525632044,39.55,75536.21,1.8,-0.4869,0.00024,16.68478]
[1777525633972,39.55,75536.5,1.8,-0.48683,0.00024,16.68475]
[1777525633986,39.55,75536.5,1.8,-0.48683,0.00024,16.68475]
[1777525634073,39.55,75537.0,1.8,-0.48671,0.00024,16.68469]
[1777525635993,39.55,75537.0,1.8,-0.48671,0.00024,16.68469]
[1777525636014,39.55,75537.0,1.8,-0.48671,0.00024,16.68469]
[1777525636022,39.55,75537.0,1.8,-0.48671,0.00024,16.68469]
[1777525636044,39.55,75537.0,1.8,-0.48671,0.00024,16.68469]
[1777525636094,39.55,75536.07,1.8,-0.48693,0.00024,16.6848]
[1777525638013,39.55,75536.12,1.8,-0.48692,0.00024,16.68479]
[1777525638049,39.55,75536.12,1.8,-0.48692,0.00024,16.68479]
[1777525638261,39.55,75536.12,1.8,-0.48692,0.00024,16.68479]
[1777525638114,39.55,75537.53,1.8,-0.48658,0.00024,16.68463]
[1777525638622,39.55,75537.53,1.8,-0.48658,0.00024,16.68463]
[1777525639424,39.55,75537.91,1.8,-0.48649,0.00024,16.68459]
[1777525639436,39.55,75537.91,1.8,-0.48649,0.00024,16.68459]
[1777525639465,39.55,75537.91,1.8,-0.48649,0.00024,16.68459]
[1777525639484,39.55,75537.91,1.8,-0.48649,0.00024,16.68459]
[1777525639496,39.55,75537.91,1.8,-0.48649,0.00024,16.68459]
[1777525639515,39.55,75537.91,1.8,-0.48649,0.00024,16.68459]
[1777525640044,39.55,75537.91,1.8,-0.48649,0.00024,16.68459]
[1777525640258,39.55,75540.35,1.8,-0.4859,0.00024,16.68427]
[1777525642064,39.55,75542.71,1.8,-0.48533,0.00024,16.68394]
[1777525642080,39.55,75542.71,1.8,-0.48533,0.00024,16.68394]
[1777525642095,39.55,75542.71,1.8,-0.48533,0.00024,16.68394]
[1777525644095,39.55,75540.81,1.8,-0.48579,0.00024,16.68421]
[1777525644099,39.55,75540.81,1.8,-0.48579,0.00024,16.68421]
[1777525644112,39.55,75540.81,1.8,-0.48579,0.00024,16.68421]
[1777525644317,39.55,75540.35,1.8,-0.4859,0.00024,16.68427]
[1777525644337,39.55,75540.35,1.8,-0.4859,0.00024,16.68427]
[1777525646115,39.55,75540.11,1.8,-0.48596,0.00024,16.68431]
[1777525646123,39.55,75540.11,1.8,-0.48596,0.00024,16.68431]
[1777525646158,39.55,75540.11,1.8,-0.48596,0.00024,16.68431]
[1777525646199,39.55,75540.62,1.8,-0.48584,0.00024,16.68424]
[1777525648144,39.55,75540.62,1.8,-0.48584,0.00024,16.68424]
[1777525648165,39.55,75540.62,1.8,-0.48584,0.00024,16.68424]
[1777525648245,39.55,75538.13,1.8,-0.48644,0.00024,16.68456]
[1777525650166,39.55,75538.13,1.8,-0.48644,0.00024,16.68456]
[1777525650264,39.54,75537.9,1.8,-0.48649,0.00024,16.68459]
[1777525652182,39.54,75536.82,1.8,-0.48675,0.00024,16.67954]
[1777525652187,39.54,75536.82,1.8,-0.48675,0.00024,16.67954]
[1777525652205,39.54,75536.82,1.8,-0.48675,0.00024,16.67954]
[1777525654214,39.54,75537.58,1.8,-0.48657,0.00024,16.67945]
[1777525654229,39.54,75537.58,1.8,-0.48657,0.00024,16.67945]
[1777525656239,39.54,75539.66,1.8,-0.48607,0.00024,16.67919]
[1777525656254,39.54,75539.66,1.8,-0.48607,0.00024,16.67919]
[1777525656287,39.54,75539.66,1.8,-0.48607,0.00024,16.67919]
[1777525656323,39.54,75539.43,1.8,-0.48612,0.00024,16.67922]
[1777525658261,39.54,75539.43,1.8,-0.48612,0.00024,16.67922]
[1777525658282,39.54,75539.43,1.8,-0.48612,0.00024,16.67922]
[1777525658679,39.54,75539.01,1.8,-0.48622,0.00024,16.67927]
[1777525660287,39.54,75539.01,1.8,-0.48622,0.00024,16.67927]
[1777525661342,39.54,75539.82,1.8,-0.48603,0.00024,16.67917]
[1777525662209,39.54,75539.82,1.8,-0.48603,0.00024,16.67917]
[1777525662292,39.54,75539.69,1.8,-0.48606,0.00024,16.67919]
[1777525662354,39.54,75539.69,1.8,-0.48606,0.00024,16.67919]
[1777525662371,39.54,75539.69,1.8,-0.48606,0.00024,16.67919]
[1777525664351,39.54,75534.62,1.8,-0.48728,0.00024,16.67978]
[1777525668384,39.54,75535.79,1.8,-0.487,0.00024,16.67965]
[1777525668397,39.54,75535.79,1.8,-0.487,0.00024,16.67965]
[1777525670402,39.54,75537.19,1.8,-0.48666,0.00024,16.6795]
[1777525670412,39.54,75537.19,1.8,-0.48666,0.00024,16.6795]
[1777525672428,39.54,75537.07,1.8,-0.48669,0.00024,16.67951]
[1777525672440,39.54,75537.07,1.8,-0.48669,0.00024,16.67951]
[1777525674445,39.54,75537.15,1.8,-0.48667,0.00024,16.6795]
[1777525674450,39.54,75537.15,1.8,-0.48667,0.00024,16.6795]
[1777525674468,39.54,75537.15,1.8,-0.48667,0.00024,16.6795]
[1777525676485,39.54,75537.72,1.8,-0.48653,0.00024,16.67943]
[1777525676493,39.54,75537.72,1.8,-0.48653,0.00024,16.67943]
[1777525677527,39.54,75538.53,1.8,-0.48634,0.00024,16.67933]
[1777525678496,39.54,75538.83,1.8,-0.48627,0.00024,16.6793]
[1777525679270,39.54,75538.64,1.8,-0.48631,0.00024,16.67932]
[1777525680145,39.54,75538.64,1.8,-0.48631,0.00024,16.67932]
[1777525680181,39.54,75538.64,1.8,-0.48631,0.00024,16.67932]
[1777525680223,39.54,75538.64,1.8,-0.48631,0.00024,16.67932]
[1777525680234,39.54,75538.64,1.8,-0.48631,0.00024,16.67932]
[1777525680303,39.54,75538.64,1.8,-0.48631,0.00024,16.67932]
[1777525680354,39.54,75538.64,1.8,-0.48631,0.00024,16.67932]
[1777525680329,39.54,75539.67,1.8,-0.48606,0.00024,16.67919]
[1777525680409,39.54,75539.67,1.8,-0.48606,0.00024,16.67919]
[1777525680438,39.54,75539.67,1.8,-0.48606,0.00024,16.67919]
[1777525680788,39.54,75539.67,1.8,-0.48606,0.00024,16.67919]
[1777525680886,39.54,75550.09,1.8,-0.48355,0.00024,16.67749]
[1777525681946,39.54,75557.45,1.8,-0.48178,0.00024,16.67589]
[1777525682665,39.54,75557.45,1.8,-0.48178,0.00024,16.67589]
[1777525682849,39.54,75557.57,1.8,-0.48175,0.00024,16.67586]
[1777525683693,39.54,75557.57,1.8,-0.48175,0.00024,16.67586]
[1777525684422,39.54,75558.22,1.8,-0.48159,0.00024,16.6757]
[1777525686518,39.54,75558.6,1.8,-0.4815,0.00024,16.67561]
[1777525686531,39.54,75558.6,1.8,-0.4815,0.00024,16.67561]
[1777525686543,39.54,75558.6,1.8,-0.4815,0.00024,16.67561]
[1777525686668,39.54,75558.6,1.8,-0.4815,0.00024,16.67561]
[1777525686692,39.54,75558.6,1.8,-0.4815,0.00024,16.67561]
[1777525686878,39.54,75560.33,1.8,-0.48109,0.00024,16.67517]
[1777525688628,39.54,75560.49,1.8,-0.48105,0.00024,16.67513]
[1777525688636,39.54,75560.49,1.8,-0.48105,0.00024,16.67513]
[1777525688652,39.54,75560.49,1.8,-0.48105,0.00024,16.67513]
[1777525688668,39.54,75560.49,1.8,-0.48105,0.00024,16.67513]
[1777525688683,39.54,75560.49,1.8,-0.48105,0.00024,16.67513]
[1777525688891,39.54,75560.68,1.8,-0.481,0.00024,16.67508]
[1777525690641,39.54,75562.04,1.8,-0.48068,0.00024,16.67473]
[1777525690679,39.54,75562.04,1.8,-0.48068,0.00024,16.67473]
[1777525691073,39.54,75561.69,1.8,-0.48076,0.00024,16.67482]
[1777525692677,39.55,75561.61,1.8,-0.48078,0.00024,16.67484]
[1777525692698,39.55,75561.61,1.8,-0.48078,0.00024,16.67484]
[1777525692715,39.55,75561.61,1.8,-0.48078,0.00024,16.67484]
[1777525692729,39.55,75561.61,1.8,-0.48078,0.00024,16.67484]
[1777525693248,39.55,75559.68,1.8,-0.48125,0.00024,16.67534]
[1777525693971,39.55,75555.12,1.8,-0.48234,0.00024,16.67643]
[1777525694730,39.55,75555.12,1.8,-0.48234,0.00024,16.67643]
[1777525695368,39.55,75554.36,1.8,-0.48253,0.00024,16.6766]
[1777525696717,39.55,75555.25,1.8,-0.48231,0.00024,16.67641]
[1777525696722,39.55,75555.25,1.8,-0.48231,0.00024,16.67641]
[1777525696734,39.55,75555.25,1.8,-0.48231,0.00024,16.67641]
[1777525698739,39.55,75555.86,1.8,-0.48217,0.00024,16.67627]
[1777525698748,39.55,75555.86,1.8,-0.48217,0.00024,16.67627]
[1777525700758,39.55,75555.94,1.8,-0.48215,0.00024,16.67625]
[1777525700765,39.55,75555.94,1.8,-0.48215,0.00024,16.67625]
[1777525700801,39.55,75555.94,1.8,-0.48215,0.00024,16.67625]
[1777525700974,39.55,75555.89,1.8,-0.48216,0.00024,16.67626]
[1777525702786,39.55,75555.92,1.8,-0.48215,0.00024,16.67625]
[1777525702814,39.55,75555.92,1.8,-0.48215,0.00024,16.67625]
[1777525703007,39.56,75555.97,1.8,-0.48214,0.00024,16.67624]
[1777525704820,39.56,75555.97,1.8,-0.48214,0.00024,16.67624]
[1777525705267,39.56,75556.13,1.8,-0.4821,0.00024,16.67621]
[1777525708374,39.56,75559.86,1.8,-0.48121,0.00024,16.6753]
[1777525710881,39.56,75559.23,1.8,-0.48136,0.00024,16.67546]
[1777525710896,39.56,75559.23,1.8,-0.48136,0.00024,16.67546]
[1777525712916,39.56,75559.05,1.8,-0.4814,0.00024,16.67033]
[1777525712940,39.56,75559.05,1.8,-0.4814,0.00024,16.67033]
[1777525712969,39.56,75559.05,1.8,-0.4814,0.00024,16.67033]
[1777525713071,39.56,75558.36,1.8,-0.48156,0.00024,16.6705]
[1777525714941,39.57,75559.6,1.8,-0.48127,0.00024,16.67019]
[1777525715384,39.57,75559.26,1.8,-0.48135,0.00024,16.67028]
[1777525718990,39.57,75560.29,1.8,-0.4811,0.00024,16.67002]
[1777525719001,39.57,75560.29,1.8,-0.4811,0.00024,16.67002]
[1777525721010,39.57,75561.88,1.8,-0.48072,0.00024,16.6696]
[1777525721014,39.57,75561.88,1.8,-0.48072,0.00024,16.6696]
[1777525721022,39.57,75561.88,1.8,-0.48072,0.00024,16.6696]
[1777525723033,39.57,75561.1,1.8,-0.48091,0.00024,16.66981]
[1777525723043,39.57,75561.1,1.8,-0.48091,0.00024,16.66981]
[1777525723128,39.58,75561.1,1.8,-0.48091,0.00024,16.66981]
[1777525725060,39.58,75561.28,1.8,-0.48086,0.00024,16.66977]
[1777525725383,39.58,75560.64,1.8,-0.48102,0.00024,16.66993]
[1777525727081,39.58,75559.76,1.8,-0.48123,0.00024,16.67016]
[1777525727087,39.58,75559.76,1.8,-0.48123,0.00024,16.67016]
[1777525727093,39.58,75559.76,1.8,-0.48123,0.00024,16.67016]
[1777525729105,39.58,75560.23,1.8,-0.48112,0.00024,16.67004]
[1777525729110,39.58,75560.23,1.8,-0.48112,0.00024,16.67004]
[1777525729207,39.58,75559.99,1.8,-0.48118,0.00024,16.6701]
[1777525731133,39.58,75559.99,1.8,-0.48118,0.00024,16.6701]
[1777525731358,39.58,75560.05,1.8,-0.48116,0.00024,16.67009]
[1777525733162,39.59,75559.81,1.8,-0.48122,0.00024,16.67015]
[1777525733170,39.59,75559.81,1.8,-0.48122,0.00024,16.67015]
[1777525735188,39.59,75559.66,1.8,-0.48126,0.00024,16.67019]
[1777525735200,39.59,75559.66,1.8,-0.48126,0.00024,16.67019]
[1777525740218,39.59,75561.65,1.8,-0.48078,0.00024,16.66968]
[1777525745219,39.6,75561.61,1.8,-0.48079,0.00024,16.66969]
[1777525747325,39.6,75560.66,1.8,-0.48102,0.00024,16.66994]
[1777525747331,39.6,75560.66,1.8,-0.48102,0.00024,16.66994]
[1777525747343,39.6,75560.66,1.8,-0.48102,0.00024,16.66994]
[1777525747337,39.6,75560.64,1.8,-0.48103,0.00024,16.66995]
[1777525748382,39.6,75560.44,1.8,-0.48107,0.00024,16.67]
[1777525749345,39.6,75560.44,1.8,-0.48107,0.00024,16.67]
[1777525749359,39.6,75560.44,1.8,-0.48107,0.00024,16.67]
[1777525749445,39.6,75560.39,1.8,-0.48109,0.00024,16.67001]
[1777525751370,39.6,75560.39,1.8,-0.48109,0.00024,16.67001]
[1777525751431,39.61,75559.29,1.8,-0.48135,0.00024,16.67029]
[1777525756433,39.61,75559.73,1.8,-0.48125,0.00024,16.67018]
[1777525761435,39.61,75559.55,1.8,-0.48129,0.00024,16.67023]
[1777525766435,39.62,75559.7,1.8,-0.48126,0.00024,16.67019]
[1777525769586,39.62,75559.55,1.8,-0.48129,0.00024,16.67023]
[1777525769599,39.62,75559.55,1.8,-0.48129,0.00024,16.67023]
[1777525769611,39.62,75559.49,1.8,-0.48131,0.00024,16.67025]
[1777525771611,39.62,75559.43,1.8,-0.48132,0.00024,16.66508]
[1777525771644,39.62,75559.43,1.8,-0.48132,0.00024,16.66508]
[1777525772101,39.63,75559.38,1.8,-0.48133,0.00024,16.6651]
[1777525773646,39.63,75559.36,1.8,-0.48134,0.00024,16.6651]
[1777525774449,39.63,75555.24,1.8,-0.48233,0.00024,16.66608]
[1777525775665,39.63,75553.82,1.8,-0.48267,0.00024,16.6664]
[1777525775686,39.63,75553.82,1.8,-0.48267,0.00024,16.6664]
[1777525775715,39.63,75553.82,1.8,-0.48267,0.00024,16.6664]
[1777525777694,39.63,75553.94,1.8,-0.48264,0.00024,16.66637]
[1777525778366,39.63,75553.71,1.8,-0.4827,0.00024,16.66642]
[1777525779697,39.63,75554.17,1.8,-0.48259,0.00024,16.66632]
[1777525779710,39.63,75554.17,1.8,-0.48259,0.00024,16.66632]
[1777525784733,39.63,75555.3,1.8,-0.48231,0.00024,16.66607]
[1777525786125,39.63,75555.13,1.8,-0.48235,0.00024,16.66611]
[1777525786352,39.63,75555.25,1.8,-0.48233,0.00024,16.66608]
[1777525791374,39.63,75555.15,1.8,-0.48235,0.00024,16.6661]
[1777525791841,39.63,75553.49,1.8,-0.48275,0.00024,16.66647]
[1777525791845,39.63,75553.49,1.8,-0.48275,0.00024,16.66647]
[1777525792212,39.63,75553.49,1.8,-0.48275,0.00024,16.66647]
[1777525793861,39.63,75552.77,1.8,-0.48292,0.00024,16.66662]
[1777525793872,39.63,75552.77,1.8,-0.48292,0.00024,16.66662]
[1777525794381,39.63,75551.68,1.8,-0.48318,0.00024,16.66684]
[1777525795889,39.63,75551.84,1.8,-0.48314,0.00024,16.66681]
[1777525795916,39.63,75551.84,1.8,-0.48314,0.00024,16.66681]
[1777525796150,39.62,75555.21,1.8,-0.48233,0.00024,16.66609]
[1777525797910,39.62,75555.21,1.8,-0.48233,0.00024,16.66609]
[1777525798365,39.62,75555.71,1.8,-0.48221,0.00024,16.66597]
[1777525799942,39.62,75555.74,1.8,-0.48221,0.00024,16.66597]
[1777525799953,39.62,75555.74,1.8,-0.48221,0.00024,16.66597]
[1777525800396,39.62,75551.75,1.8,-0.48316,0.00024,16.66683]
[1777525801328,39.62,75551.75,1.8,-0.48316,0.00024,16.66683]
[1777525801466,39.6,75549.16,1.8,-0.48379,0.00024,16.66733]
[1777525803443,39.6,75544.73,1.8,-0.48485,0.00024,16.66811]
[1777525805590,39.6,75547.22,1.8,-0.48425,0.00024,16.66768]
[1777525805662,39.6,75547.22,1.8,-0.48425,0.00024,16.66768]
[1777525806027,39.6,75547.22,1.8,-0.48425,0.00024,16.66768]
[1777525807286,39.6,75530.5,1.8,-0.48828,0.00024,16.66979]
[1777525808841,39.59,75529.66,1.8,-0.48848,0.00024,16.66985]
[1777525813919,39.59,75532.52,1.8,-0.48779,0.00024,16.66963]
[1777525814105,39.59,75532.52,1.8,-0.48779,0.00024,16.66963]
[1777525814203,39.59,75535.21,1.8,-0.48714,0.00024,16.66937]
[1777525819807,39.57,75536.82,1.8,-0.48675,0.00024,16.66919]
[1777525820813,39.57,75536.82,1.8,-0.48675,0.00024,16.66919]
[1777525825848,39.56,75535.92,1.8,-0.48697,0.00024,16.66929]
[1777525826874,39.56,75535.92,1.8,-0.48697,0.00024,16.66929]
[1777525832271,39.55,75534.75,1.8,-0.48725,0.00024,16.66423]
[1777525837934,39.54,75534.78,1.8,-0.48724,0.00024,16.66423]
[1777525842967,39.53,75534.89,1.8,-0.48721,0.00024,16.66421]
[1777525848420,39.52,75533.58,1.8,-0.48753,0.00024,16.66434]
[1777525854045,39.49,75533.13,1.8,-0.48763,0.00024,16.66438]
[1777525858832,39.48,75533.11,1.8,-0.48764,0.00024,16.66438]
[1777525859510,39.48,75529.67,1.8,-0.48847,0.00024,16.66466]
[1777525861427,39.48,75539.65,1.8,-0.48606,0.00024,16.66365]
[1777525862669,39.48,75538.28,1.8,-0.48639,0.00024,16.66382]
[1777525862682,39.48,75538.28,1.8,-0.48639,0.00024,16.66382]
[1777525862689,39.48,75538.28,1.8,-0.48639,0.00024,16.66382]
[1777525862696,39.48,75538.28,1.8,-0.48639,0.00024,16.66382]
[1777525862719,39.48,75538.28,1.8,-0.48639,0.00024,16.66382]
[1777525864114,39.47,75534.51,1.8,-0.4873,0.00024,16.66424]
[1777525864677,39.47,75534.51,1.8,-0.4873,0.00024,16.66424]
[1777525864712,39.47,75534.51,1.8,-0.4873,0.00024,16.66424]
[1777525865122,39.47,75533.44,1.8,-0.48756,0.00024,16.66435]
[1777525866287,39.47,75537.73,1.8,-0.48652,0.00024,16.66389]
[1777525866704,39.47,75537.73,1.8,-0.48652,0.00024,16.66389]
[1777525867480,39.47,75538.34,1.8,-0.48637,0.00024,16.66381]
[1777525868724,39.47,75537.45,1.8,-0.48659,0.00024,16.66392]
[1777525868731,39.47,75537.45,1.8,-0.48659,0.00024,16.66392]
[1777525868741,39.47,75537.45,1.8,-0.48659,0.00024,16.66392]
[1777525873752,39.46,75536.88,1.8,-0.48672,0.00024,16.66399]
[1777525874793,39.46,75536.52,1.8,-0.48681,0.00024,16.66403]
[1777525874803,39.46,75536.52,1.8,-0.48681,0.00024,16.66403]
[1777525875496,39.46,75536.52,1.8,-0.48681,0.00024,16.66403]
[1777525875524,39.46,75536.52,1.8,-0.48681,0.00024,16.66403]
[1777525876270,39.45,75536.9,1.8,-0.48672,0.00024,16.66398]
[1777525876284,39.45,75536.9,1.8,-0.48672,0.00024,16.66398]
[1777525876303,39.45,75536.9,1.8,-0.48672,0.00024,16.66398]
[1777525876329,39.45,75536.9,1.8,-0.48672,0.00024,16.66398]
[1777525876364,39.45,75536.9,1.8,-0.48672,0.00024,16.66398]
[1777525876415,39.45,75541.1,1.8,-0.4857,0.00024,16.66344]
[1777525878213,39.45,75545.93,1.8,-0.48453,0.00024,16.66269]
[1777525878841,39.45,75545.93,1.8,-0.48453,0.00024,16.66269]
[1777525878854,39.45,75545.93,1.8,-0.48453,0.00024,16.66269]
[1777525879220,39.45,75546.92,1.8,-0.4843,0.00024,16.66251]
[1777525880861,39.45,75549.21,1.8,-0.48374,0.00024,16.66209]
[1777525880900,39.45,75549.21,1.8,-0.48374,0.00024,16.66209]
[1777525881235,39.45,75549.19,1.8,-0.48375,0.00024,16.66209]
[1777525882896,39.45,75547.38,1.8,-0.48418,0.00024,16.66243]
[1777525882914,39.45,75547.38,1.8,-0.48418,0.00024,16.66243]
[1777525882926,39.45,75547.38,1.8,-0.48418,0.00024,16.66243]
[1777525882942,39.45,75547.38,1.8,-0.48418,0.00024,16.66243]
[1777525883248,39.45,75547.05,1.8,-0.48426,0.00024,16.66249]
[1777525884916,39.45,75546.85,1.8,-0.48431,0.00024,16.66252]
[1777525884931,39.45,75546.85,1.8,-0.48431,0.00024,16.66252]
[1777525885262,39.45,75546.85,1.8,-0.48431,0.00024,16.66252]
[1777525886925,39.45,75546.98,1.8,-0.48428,0.00024,16.6625]
[1777525886946,39.45,75546.98,1.8,-0.48428,0.00024,16.6625]
[1777525887276,39.45,75546.88,1.8,-0.4843,0.00024,16.66252]
[1777525888951,39.45,75547.02,1.8,-0.48427,0.00024,16.66249]
[1777525889511,39.45,75546.03,1.8,-0.48451,0.00024,16.66267]
[1777525890979,39.45,75546.38,1.8,-0.48443,0.00024,16.66261]
[1777525890991,39.45,75546.38,1.8,-0.48443,0.00024,16.66261]
[1777525893000,39.45,75546.15,1.8,-0.48448,0.00024,16.65746]
[1777525893012,39.45,75546.15,1.8,-0.48448,0.00024,16.65746]
[1777525895022,39.45,75548.78,1.8,-0.48384,0.00024,16.65699]
[1777525895033,39.45,75548.78,1.8,-0.48384,0.00024,16.65699]
[1777525897046,39.45,75547.87,1.8,-0.48406,0.00024,16.65716]
[1777525897084,39.45,75547.87,1.8,-0.48406,0.00024,16.65716]
[1777525897347,39.45,75547.82,1.8,-0.48408,0.00024,16.65717]
[1777525899065,39.45,75547.81,1.8,-0.48408,0.00024,16.65717]
[1777525899079,39.45,75547.81,1.8,-0.48408,0.00024,16.65717]
[1777525899359,39.45,75547.6,1.8,-0.48413,0.00024,16.65721]
[1777525901082,39.45,75547.5,1.8,-0.48415,0.00024,16.65723]
[1777525901110,39.45,75547.5,1.8,-0.48415,0.00024,16.65723]
[1777525901374,39.45,75546.58,1.8,-0.48437,0.00024,16.65739]
[1777525903109,39.45,75546.98,1.8,-0.48428,0.00024,16.65732]
[1777525903113,39.45,75546.98,1.8,-0.48428,0.00024,16.65732]
[1777525903135,39.45,75546.98,1.8,-0.48428,0.00024,16.65732]
[1777525903389,39.45,75546.47,1.8,-0.4844,0.00024,16.65741]
[1777525903610,39.45,75546.47,1.8,-0.4844,0.00024,16.65741]
[1777525903621,39.45,75546.47,1.8,-0.4844,0.00024,16.65741]
[1777525903649,39.45,75546.47,1.8,-0.4844,0.00024,16.65741]
[1777525904395,39.45,75546.56,1.8,-0.48438,0.00024,16.65739]
[1777525905150,39.45,75546.56,1.8,-0.48438,0.00024,16.65739]
[1777525905565,39.45,75556.53,1.8,-0.48197,0.00024,16.65534]
[1777525906515,39.45,75557.63,1.8,-0.4817,0.00024,16.65508]
[1777525907164,39.45,75557.63,1.8,-0.4817,0.00024,16.65508]
[1777525907173,39.45,75557.63,1.8,-0.4817,0.00024,16.65508]
[1777525907177,39.45,75557.63,1.8,-0.4817,0.00024,16.65508]
[1777525907207,39.45,75557.63,1.8,-0.4817,0.00024,16.65508]
[1777525907463,39.45,75558.57,1.8,-0.48148,0.00024,16.65485]
[1777525908924,39.44,75561.67,1.8,-0.48073,0.00024,16.65404]
[1777525908950,39.44,75561.67,1.8,-0.48073,0.00024,16.65404]
[1777525909431,39.44,75561.89,1.8,-0.48067,0.00024,16.65398]
[1777525910542,39.44,75567.06,1.8,-0.47942,0.00024,16.65251]
[1777525911202,39.44,75567.06,1.8,-0.47942,0.00024,16.65251]
[1777525911226,39.44,75567.06,1.8,-0.47942,0.00024,16.65251]
[1777525911444,39.44,75566.98,1.8,-0.47944,0.00024,16.65253]
[1777525913218,39.44,75564.8,1.8,-0.47997,0.00024,16.65317]
[1777525913239,39.44,75564.8,1.8,-0.47997,0.00024,16.65317]
[1777525913459,39.44,75564.88,1.8,-0.47995,0.00024,16.65315]
[1777525915240,39.44,75564.11,1.8,-0.48013,0.00024,16.65337]
[1777525915259,39.44,75564.11,1.8,-0.48013,0.00024,16.65337]
[1777525915269,39.44,75564.11,1.8,-0.48013,0.00024,16.65337]
[1777525915288,39.44,75564.11,1.8,-0.48013,0.00024,16.65337]
[1777525915579,39.44,75564.94,1.8,-0.47993,0.00024,16.65313]
[1777525917266,39.44,75565.01,1.8,-0.47992,0.00024,16.65311]
[1777525917281,39.44,75565.01,1.8,-0.47992,0.00024,16.65311]
[1777525917487,39.43,75564.79,1.8,-0.47997,0.00024,16.65317]
[1777525919286,39.43,75566.44,1.8,-0.47957,0.00024,16.65269]
[1777525919313,39.43,75566.44,1.8,-0.47957,0.00024,16.65269]
[1777525919505,39.43,75566.45,1.8,-0.47957,0.00024,16.65269]
[1777525921312,39.43,75566.09,1.8,-0.47965,0.00024,16.65279]
[1777525921538,39.43,75566.53,1.8,-0.47955,0.00024,16.65266]
[1777525923342,39.43,75563.54,1.8,-0.48027,0.00024,16.65352]
[1777525923354,39.43,75563.54,1.8,-0.48027,0.00024,16.65352]
[1777525925361,39.43,75561.83,1.8,-0.48068,0.00024,16.65399]
[1777525925372,39.43,75561.83,1.8,-0.48068,0.00024,16.65399]
[1777525925546,39.42,75564.03,1.8,-0.48015,0.00024,16.65338]
[1777525927390,39.42,75564.25,1.8,-0.4801,0.00024,16.65332]
[1777525927418,39.42,75564.25,1.8,-0.4801,0.00024,16.65332]
[1777525927559,39.42,75564.53,1.8,-0.48003,0.00024,16.65324]
[1777525929400,39.42,75565.6,1.8,-0.47977,0.00024,16.65293]
[1777525929435,39.42,75565.6,1.8,-0.47977,0.00024,16.65293]
[1777525929573,39.42,75564.96,1.8,-0.47992,0.00024,16.65311]
[1777525931422,39.42,75564.99,1.8,-0.47992,0.00024,16.65311]
[1777525931450,39.42,75564.99,1.8,-0.47992,0.00024,16.65311]
[1777525931590,39.42,75565.18,1.8,-0.47987,0.00024,16.65305]
[1777525933449,39.42,75564.99,1.8,-0.47992,0.00024,16.6531]
[1777525933550,39.42,75564.89,1.8,-0.47994,0.00024,16.65313]
[1777525935472,39.41,75565.0,1.8,-0.47991,0.00024,16.6531]
[1777525935483,39.41,75565.0,1.8,-0.47991,0.00024,16.6531]
[1777525937493,39.41,75564.21,1.8,-0.4801,0.00024,16.65332]
[1777525937503,39.41,75564.21,1.8,-0.4801,0.00024,16.65332]
[1777525939524,39.41,75564.61,1.8,-0.48001,0.00024,16.65321]
[1777525939537,39.41,75564.61,1.8,-0.48001,0.00024,16.65321]
[1777525941550,39.41,75563.91,1.8,-0.48017,0.00024,16.65341]
[1777525941558,39.41,75563.91,1.8,-0.48017,0.00024,16.65341]
[1777525946576,39.4,75562.08,1.8,-0.48062,0.00024,16.65391]
[1777525951586,39.4,75564.76,1.8,-0.47997,0.00024,16.65316]
[1777525953685,39.39,75565.16,1.8,-0.47986,0.00024,16.64785]
[1777525953702,39.39,75565.16,1.8,-0.47986,0.00024,16.64785]
[1777525953731,39.39,75565.16,1.8,-0.47986,0.00024,16.64785]
[1777525954431,39.39,75565.51,1.8,-0.47978,0.00024,16.64775]
[1777525955728,39.39,75565.51,1.8,-0.47978,0.00024,16.64775]
[1777525955763,39.39,75565.51,1.8,-0.47978,0.00024,16.64775]
[1777525956211,39.39,75568.06,1.8,-0.47916,0.00024,16.64698]
[1777525957740,39.39,75568.35,1.8,-0.47909,0.00024,16.64689]
[1777525957765,39.39,75568.35,1.8,-0.47909,0.00024,16.64689]
[1777525958656,39.39,75568.34,1.8,-0.47909,0.00024,16.6469]
[1777525959762,39.39,75568.34,1.8,-0.47909,0.00024,16.6469]
[1777525959802,39.39,75568.34,1.8,-0.47909,0.00024,16.6469]
[1777525959861,39.39,75569.75,1.8,-0.47875,0.00024,16.64645]
[1777525961785,39.39,75569.75,1.8,-0.47875,0.00024,16.64645]
[1777525961810,39.39,75569.75,1.8,-0.47875,0.00024,16.64645]
[1777525961824,39.39,75569.75,1.8,-0.47875,0.00024,16.64645]
[1777525961842,39.39,75569.75,1.8,-0.47875,0.00024,16.64645]
[1777525961880,39.38,75570.4,1.8,-0.47859,0.00024,16.64624]
[1777525963804,39.38,75570.4,1.8,-0.47859,0.00024,16.64624]
[1777525963830,39.38,75570.4,1.8,-0.47859,0.00024,16.64624]
[1777525963902,39.38,75571.72,1.8,-0.47827,0.00024,16.64581]
[1777525965836,39.38,75571.72,1.8,-0.47827,0.00024,16.64581]
[1777525965876,39.38,75571.72,1.8,-0.47827,0.00024,16.64581]
[1777525965936,39.38,75571.33,1.8,-0.47836,0.00024,16.64593]
[1777525967858,39.38,75571.33,1.8,-0.47836,0.00024,16.64593]
[1777525968567,39.37,75571.47,1.8,-0.47833,0.00024,16.64588]
[1777525973585,39.37,75570.71,1.8,-0.47851,0.00024,16.64613]
[1777525973921,39.37,75569.38,1.8,-0.47883,0.00024,16.64655]
[1777525973935,39.37,75569.38,1.8,-0.47883,0.00024,16.64655]
[1777525975960,39.36,75568.75,1.8,-0.47899,0.00024,16.64675]
[1777525975975,39.36,75568.75,1.8,-0.47899,0.00024,16.64675]
[1777525977971,39.36,75569.22,1.8,-0.47887,0.00024,16.6466]
[1777525977997,39.36,75569.22,1.8,-0.47887,0.00024,16.6466]
[1777525978019,39.36,75567.84,1.8,-0.4792,0.00024,16.64703]
[1777525979992,39.36,75567.84,1.8,-0.4792,0.00024,16.64703]
[1777525980016,39.36,75567.84,1.8,-0.4792,0.00024,16.64703]
[1777525980039,39.36,75567.66,1.8,-0.47925,0.00024,16.64709]
[1777525981090,39.36,75567.66,1.8,-0.47925,0.00024,16.64709]
[1777525981149,39.36,75567.66,1.8,-0.47925,0.00024,16.64709]
[1777525981171,39.36,75566.04,1.8,-0.47964,0.00024,16.64757]
[1777525982025,39.36,75566.04,1.8,-0.47964,0.00024,16.64757]
[1777525982050,39.36,75566.04,1.8,-0.47964,0.00024,16.64757]
[1777525982374,39.35,75559.88,1.8,-0.48113,0.00024,16.64928]
[1777525984053,39.35,75559.54,1.8,-0.48121,0.00024,16.64937]
[1777525984644,39.35,75551.28,1.8,-0.48322,0.00024,16.65128]
[1777525988099,39.35,75550.74,1.8,-0.48335,0.00024,16.65139]
[1777525988107,39.35,75550.74,1.8,-0.48335,0.00024,16.65139]
[1777525990109,39.35,75550.97,1.8,-0.48329,0.00024,16.65134]
[1777525990122,39.35,75550.97,1.8,-0.48329,0.00024,16.65134]
[1777525992146,39.34,75550.84,1.8,-0.48332,0.00024,16.65137]
[1777525992169,39.34,75550.84,1.8,-0.48332,0.00024,16.65137]
[1777525992182,39.34,75550.84,1.8,-0.48332,0.00024,16.65137]
[1777525992199,39.34,75550.84,1.8,-0.48332,0.00024,16.65137]
[1777525992210,39.34,75550.66,1.8,-0.48336,0.00024,16.6514]
[1777525994175,39.34,75550.65,1.8,-0.48337,0.00024,16.6514]
[1777525994188,39.34,75550.65,1.8,-0.48337,0.00024,16.6514]
[1777525994190,39.34,75555.22,1.8,-0.48226,0.00024,16.65042]
[1777525996193,39.34,75555.46,1.8,-0.4822,0.00024,16.65036]
[1777525996225,39.34,75555.46,1.8,-0.4822,0.00024,16.65036]
[1777525996282,39.34,75560.28,1.8,-0.48103,0.00024,16.64917]
[1777525998214,39.34,75560.41,1.8,-0.481,0.00024,16.64914]
[1777525998671,39.34,75560.53,1.8,-0.48097,0.00024,16.6491]
[1777526002251,39.33,75560.04,1.8,-0.48109,0.00024,16.64923]
[1777526002255,39.33,75560.04,1.8,-0.48109,0.00024,16.64923]
[1777526002277,39.33,75560.04,1.8,-0.48109,0.00024,16.64923]
[1777526002378,39.33,75559.99,1.8,-0.4811,0.00024,16.64924]
[1777526004278,39.33,75560.03,1.8,-0.48109,0.00024,16.64923]
[1777526004303,39.33,75560.03,1.8,-0.48109,0.00024,16.64923]
[1777526004374,39.33,75560.66,1.8,-0.48094,0.00024,16.64906]
[1777526006301,39.33,75560.68,1.8,-0.48093,0.00024,16.64906]
[1777526006339,39.33,75560.68,1.8,-0.48093,0.00024,16.64906]
[1777526006403,39.33,75560.89,1.8,-0.48088,0.00024,16.649]
[1777526008320,39.33,75560.89,1.8,-0.48088,0.00024,16.649]
[1777526008345,39.33,75560.89,1.8,-0.48088,0.00024,16.649]
[1777526008422,39.32,75560.92,1.8,-0.48087,0.00024,16.64899]
[1777526010344,39.32,75560.92,1.8,-0.48087,0.00024,16.64899]
[1777526010689,39.32,75560.29,1.8,-0.48102,0.00024,16.64916]
[1777526014394,39.32,75559.73,1.8,-0.48116,0.00024,16.64411]
[1777526014406,39.32,75559.73,1.8,-0.48116,0.00024,16.64411]
[1777526019412,39.31,75559.7,1.8,-0.48116,0.00024,16.64412]
[1777526019431,39.31,75559.7,1.8,-0.48116,0.00024,16.64412]
[1777526019442,39.31,75559.7,1.8,-0.48116,0.00024,16.64412]
[1777526019471,39.31,75559.7,1.8,-0.48116,0.00024,16.64412]
[1777526019500,39.31,75559.7,1.8,-0.48116,0.00024,16.64412]
[1777526019532,39.31,75556.47,1.8,-0.48194,0.00024,16.64492]
[1777526020468,39.31,75556.47,1.8,-0.48194,0.00024,16.64492]
[1777526020481,39.31,75556.47,1.8,-0.48194,0.00024,16.64492]
[1777526020532,39.31,75556.21,1.8,-0.48201,0.00024,16.64498]
[1777526022498,39.31,75556.21,1.8,-0.48201,0.00024,16.64498]
[1777526022518,39.31,75556.21,1.8,-0.48201,0.00024,16.64498]
[1777526022596,39.31,75555.22,1.8,-0.48225,0.00024,16.64521]
[1777526024511,39.3,75555.22,1.8,-0.48225,0.00024,16.64521]
[1777526024612,39.3,75555.68,1.8,-0.48214,0.00024,16.64511]
[1777526027264,39.3,75555.73,1.8,-0.48212,0.00024,16.64509]
[1777526027529,39.3,75555.73,1.8,-0.48212,0.00024,16.64509]
[1777526027618,39.3,75560.33,1.8,-0.48101,0.00024,16.64395]
[1777526028580,39.3,75560.33,1.8,-0.48101,0.00024,16.64395]
[1777526028684,39.3,75566.95,1.8,-0.4794,0.00024,16.64207]
[1777526031288,39.3,75569.61,1.8,-0.47875,0.00024,16.64124]
[1777526036322,39.29,75570.38,1.8,-0.47856,0.00024,16.64099]
[1777526041663,39.29,75570.82,1.8,-0.47846,0.00024,16.64084]
[1777526044608,39.28,75575.21,1.8,-0.47739,0.00024,16.63934]
[1777526047400,39.28,75571.24,1.8,-0.47835,0.00024,16.6407]
[1777526054449,39.27,75569.85,1.8,-0.47868,0.00024,16.64115]
[1777526059484,39.26,75570.92,1.8,-0.47842,0.00024,16.64079]
[1777526063722,39.26,75570.37,1.8,-0.47856,0.00024,16.64097]
[1777526064682,39.26,75560.65,1.8,-0.48092,0.00024,16.64384]
[1777526064825,39.26,75560.65,1.8,-0.48092,0.00024,16.64384]
[1777526064871,39.26,75560.65,1.8,-0.48092,0.00024,16.64384]
[1777526064875,39.26,75560.65,1.8,-0.48092,0.00024,16.64384]
[1777526064908,39.26,75560.65,1.8,-0.48092,0.00024,16.64384]
[1777526064998,39.26,75560.65,1.8,-0.48092,0.00024,16.64384]
[1777526065030,39.26,75560.65,1.8,-0.48092,0.00024,16.64384]
[1777526065527,39.25,75560.57,1.8,-0.48094,0.00024,16.64386]
[1777526066561,39.25,75556.94,1.8,-0.48182,0.00024,16.64478]
[1777526067028,39.25,75556.94,1.8,-0.48182,0.00024,16.64478]
[1777526067058,39.25,75556.94,1.8,-0.48182,0.00024,16.64478]
[1777526067541,39.25,75557.01,1.8,-0.4818,0.00024,16.64477]
[1777526069036,39.25,75557.22,1.8,-0.48175,0.00024,16.64471]
[1777526069048,39.25,75557.22,1.8,-0.48175,0.00024,16.64471]
[1777526069054,39.25,75557.22,1.8,-0.48175,0.00024,16.64471]
[1777526069555,39.25,75558.33,1.8,-0.48148,0.00024,16.64444]
[1777526071063,39.25,75557.62,1.8,-0.48165,0.00024,16.64461]
[1777526071071,39.25,75557.62,1.8,-0.48165,0.00024,16.64461]
[1777526071717,39.25,75558.27,1.8,-0.48149,0.00024,16.63926]
[1777526076726,39.25,75557.96,1.8,-0.48156,0.00024,16.63934]
[1777526077134,39.25,75557.51,1.8,-0.48167,0.00024,16.63945]
[1777526077143,39.25,75557.51,1.8,-0.48167,0.00024,16.63945]
[1777526077147,39.25,75557.51,1.8,-0.48167,0.00024,16.63945]
[1777526079153,39.25,75558.14,1.8,-0.48152,0.00024,16.63929]
[1777526079169,39.25,75558.14,1.8,-0.48152,0.00024,16.63929]
[1777526079625,39.24,75558.29,1.8,-0.48148,0.00024,16.63926]
[1777526081178,39.24,75558.48,1.8,-0.48144,0.00024,16.63921]
[1777526081199,39.24,75558.48,1.8,-0.48144,0.00024,16.63921]
[1777526081640,39.24,75558.69,1.8,-0.48139,0.00024,16.63915]
[1777526083201,39.24,75559.11,1.8,-0.48128,0.00024,16.63905]
[1777526083229,39.24,75559.11,1.8,-0.48128,0.00024,16.63905]
[1777526083652,39.24,75561.94,1.8,-0.4806,0.00024,16.6383]
[1777526085224,39.24,75560.7,1.8,-0.4809,0.00024,16.63863]
[1777526085249,39.24,75560.7,1.8,-0.4809,0.00024,16.63863]
[1777526085673,39.24,75560.49,1.8,-0.48095,0.00024,16.63869]
[1777526087253,39.24,75560.49,1.8,-0.48095,0.00024,16.63869]
[1777526087685,39.24,75560.46,1.8,-0.48095,0.00024,16.63869]
[1777526089273,39.24,75560.32,1.8,-0.48099,0.00024,16.63873]
[1777526089286,39.24,75560.32,1.8,-0.48099,0.00024,16.63873]
[1777526089345,39.24,75560.23,1.8,-0.48101,0.00024,16.63875]
[1777526091297,39.24,75560.17,1.8,-0.48102,0.00024,16.63877]
[1777526091331,39.24,75560.17,1.8,-0.48102,0.00024,16.63877]
[1777526091710,39.24,75560.53,1.8,-0.48094,0.00024,16.63867]
[1777526093314,39.24,75560.43,1.8,-0.48096,0.00024,16.6387]
[1777526093330,39.24,75560.43,1.8,-0.48096,0.00024,16.6387]
[1777526093724,39.24,75560.44,1.8,-0.48096,0.00024,16.6387]
[1777526095337,39.23,75560.15,1.8,-0.48103,0.00024,16.63877]
[1777526095366,39.23,75560.15,1.8,-0.48103,0.00024,16.63877]
[1777526095738,39.23,75560.13,1.8,-0.48103,0.00024,16.63878]
[1777526097365,39.23,75560.01,1.8,-0.48106,0.00024,16.63881]
[1777526097757,39.23,75556.24,1.8,-0.48198,0.00024,16.63975]
[1777526099386,39.23,75557.39,1.8,-0.4817,0.00024,16.63947]
[1777526099399,39.23,75557.39,1.8,-0.4817,0.00024,16.63947]
[1777526101406,39.23,75559.36,1.8,-0.48122,0.00024,16.63898]
[1777526101420,39.23,75559.36,1.8,-0.48122,0.00024,16.63898]
[1777526103432,39.23,75559.36,1.8,-0.48122,0.00024,16.63898]
[1777526103441,39.23,75559.36,1.8,-0.48122,0.00024,16.63898]
[1777526103450,39.23,75559.36,1.8,-0.48122,0.00024,16.63898]
[1777526107485,39.23,75558.78,1.8,-0.48136,0.00024,16.63912]
[1777526107497,39.23,75558.78,1.8,-0.48136,0.00024,16.63912]
[1777526109504,39.23,75558.75,1.8,-0.48137,0.00024,16.63913]
[1777526109530,39.23,75558.75,1.8,-0.48137,0.00024,16.63913]
[1777526109542,39.23,75558.93,1.8,-0.48132,0.00024,16.63908]
[1777526111526,39.22,75559.77,1.8,-0.48112,0.00024,16.63887]
[1777526111552,39.22,75559.77,1.8,-0.48112,0.00024,16.63887]
[1777526111592,39.22,75561.88,1.8,-0.48061,0.00024,16.6383]
[1777526113555,39.22,75564.03,1.8,-0.48008,0.00024,16.6377]
[1777526113595,39.22,75564.03,1.8,-0.48008,0.00024,16.6377]
[1777526113697,39.22,75564.22,1.8,-0.48004,0.00024,16.63764]
[1777526114772,39.22,75564.22,1.8,-0.48004,0.00024,16.63764]
[1777526114778,39.22,75564.22,1.8,-0.48004,0.00024,16.63764]
[1777526114791,39.22,75564.22,1.8,-0.48004,0.00024,16.63764]
[1777526115581,39.22,75564.94,1.8,-0.47986,0.00024,16.63743]
[1777526115600,39.22,75564.94,1.8,-0.47986,0.00024,16.63743]
[1777526115639,39.22,75566.01,1.8,-0.4796,0.00024,16.63712]
[1777526116173,39.22,75570.06,1.8,-0.47861,0.00024,16.63585]
[1777526117594,39.22,75570.06,1.8,-0.47861,0.00024,16.63585]
[1777526117619,39.22,75570.06,1.8,-0.47861,0.00024,16.63585]
[1777526117632,39.22,75570.06,1.8,-0.47861,0.00024,16.63585]
[1777526117652,39.22,75570.06,1.8,-0.47861,0.00024,16.63585]
[1777526117695,39.22,75570.87,1.8,-0.47842,0.00024,16.63559]
[1777526118220,39.22,75570.87,1.8,-0.47842,0.00024,16.63559]
[1777526118236,39.22,75570.87,1.8,-0.47842,0.00024,16.63559]
[1777526118305,39.22,75572.32,1.8,-0.47806,0.00024,16.6351]
[1777526119617,39.22,75572.32,1.8,-0.47806,0.00024,16.6351]
[1777526119653,39.22,75572.32,1.8,-0.47806,0.00024,16.6351]
[1777526119657,39.22,75572.61,1.8,-0.47799,0.00024,16.635]
[1777526121662,39.22,75572.61,1.8,-0.47799,0.00024,16.635]
[1777526121725,39.21,75573.06,1.8,-0.47788,0.00024,16.63485]
[1777526123683,39.21,75572.63,1.8,-0.47799,0.00024,16.63499]
[1777526123782,39.21,75572.41,1.8,-0.47804,0.00024,16.63507]
[1777526123909,39.21,75572.41,1.8,-0.47804,0.00024,16.63507]
[1777526124699,39.21,75572.41,1.8,-0.47804,0.00024,16.63507]
[1777526124722,39.21,75572.41,1.8,-0.47804,0.00024,16.63507]
[1777526124731,39.21,75569.26,1.8,-0.47881,0.00024,16.6361]
[1777526125696,39.21,75569.26,1.8,-0.47881,0.00024,16.6361]
[1777526125721,39.21,75569.26,1.8,-0.47881,0.00024,16.6361]
[1777526125803,39.21,75558.91,1.8,-0.48132,0.00024,16.63908]
[1777526126149,39.21,75558.06,1.8,-0.48153,0.00024,16.6393]
[1777526127717,39.21,75558.06,1.8,-0.48153,0.00024,16.6393]
[1777526127745,39.21,75558.06,1.8,-0.48153,0.00024,16.6393]
[1777526127786,39.21,75556.66,1.8,-0.48187,0.00024,16.63964]
[1777526129738,39.21,75556.55,1.8,-0.4819,0.00024,16.63967]
[1777526129773,39.21,75556.55,1.8,-0.4819,0.00024,16.63967]
[1777526129787,39.21,75555.8,1.8,-0.48208,0.00024,16.63985]
[1777526131765,39.21,75554.55,1.8,-0.48239,0.00024,16.64014]
[1777526131781,39.21,75553.69,1.8,-0.48259,0.00024,16.63514]
[1777526132742,39.21,75549.12,1.8,-0.4837,0.00024,16.6361]
[1777526133797,39.21,75549.12,1.8,-0.4837,0.00024,16.6361]
[1777526133814,39.21,75549.12,1.8,-0.4837,0.00024,16.6361]
[1777526135126,39.2,75549.26,1.8,-0.48367,0.00024,16.63607]
[1777526135134,39.2,75549.26,1.8,-0.48367,0.00024,16.63607]
[1777526135164,39.2,75549.26,1.8,-0.48367,0.00024,16.63607]
[1777526135808,39.2,75549.26,1.8,-0.48367,0.00024,16.63607]
[1777526135830,39.2,75547.96,1.8,-0.48399,0.00024,16.63632]
[1777526140844,39.19,75546.58,1.8,-0.48432,0.00024,16.63657]
[1777526143895,39.19,75546.14,1.8,-0.48443,0.00024,16.63665]
[1777526143900,39.19,75546.14,1.8,-0.48443,0.00024,16.63665]
[1777526143906,39.19,75546.14,1.8,-0.48443,0.00024,16.63665]
[1777526144147,39.19,75546.14,1.8,-0.48443,0.00024,16.63665]
[1777526144161,39.19,75546.14,1.8,-0.48443,0.00024,16.63665]
[1777526144229,39.18,75546.26,1.8,-0.4844,0.00024,16.63662]
[1777526146092,39.18,75540.23,1.8,-0.48587,0.00024,16.63758]
[1777526150591,39.17,75536.38,1.8,-0.48681,0.00024,16.63808]
[1777526155523,39.17,75536.01,1.8,-0.48689,0.00024,16.63812]
[1777526155545,39.17,75536.01,1.8,-0.48689,0.00024,16.63812]
[1777526155581,39.17,75536.01,1.8,-0.48689,0.00024,16.63812]
[1777526155861,39.17,75533.31,1.8,-0.48755,0.00024,16.6384]
[1777526156078,39.17,75533.31,1.8,-0.48755,0.00024,16.6384]
[1777526156088,39.17,75533.31,1.8,-0.48755,0.00024,16.6384]
[1777526156188,39.17,75528.24,1.8,-0.48879,0.00024,16.63882]
[1777526158742,39.17,75528.04,1.8,-0.48884,0.00024,16.63883]
[1777526158757,39.17,75528.04,1.8,-0.48884,0.00024,16.63883]
[1777526158854,39.17,75519.85,1.8,-0.49084,0.00024,16.63915]
[1777526163211,39.15,75518.67,1.8,-0.49113,0.00024,16.63916]
[1777526164829,39.15,75527.75,1.8,-0.48891,0.00024,16.63885]
[1777526168246,39.15,75521.23,1.8,-0.4905,0.00024,16.63912]
[1777526173281,39.13,75519.47,1.8,-0.49093,0.00024,16.63915]
[1777526178316,39.12,75519.97,1.8,-0.49081,0.00024,16.63915]
[1777526180330,39.12,75524.37,1.8,-0.48973,0.00024,16.63902]
[1777526182327,39.12,75524.31,1.8,-0.48975,0.00024,16.63903]
[1777526182360,39.12,75524.31,1.8,-0.48975,0.00024,16.63903]
[1777526182373,39.12,75524.31,1.8,-0.48975,0.00024,16.63903]
[1777526182389,39.12,75524.31,1.8,-0.48975,0.00024,16.63903]
[1777526182834,39.12,75524.31,1.8,-0.48975,0.00024,16.63903]
[1777526182428,39.12,75522.54,1.8,-0.49018,0.00024,16.63909]
[1777526184369,39.11,75522.54,1.8,-0.49018,0.00024,16.63909]
[1777526184373,39.11,75522.54,1.8,-0.49018,0.00024,16.63909]
[1777526184826,39.11,75519.85,1.8,-0.49084,0.00024,16.63915]
[1777526186374,39.11,75519.48,1.8,-0.49093,0.00024,16.63915]
[1777526186387,39.11,75519.48,1.8,-0.49093,0.00024,16.63915]
[1777526186476,39.11,75519.34,1.8,-0.49096,0.00024,16.63916]
[1777526188407,39.11,75519.34,1.8,-0.49096,0.00024,16.63916]
[1777526188425,39.11,75519.34,1.8,-0.49096,0.00024,16.63916]
[1777526188490,39.1,75518.64,1.8,-0.49113,0.00024,16.63916]
[1777526190074,39.1,75518.64,1.8,-0.49113,0.00024,16.63916]
[1777526190104,39.1,75518.64,1.8,-0.49113,0.00024,16.63916]
[1777526190116,39.1,75518.64,1.8,-0.49113,0.00024,16.63916]
[1777526190423,39.1,75518.64,1.8,-0.49113,0.00024,16.63916]
[1777526190431,39.1,75518.64,1.8,-0.49113,0.00024,16.63916]
[1777526190504,39.1,75518.15,1.8,-0.49125,0.00024,16.63916]
[1777526192444,39.1,75518.11,1.8,-0.49126,0.00024,16.63398]
[1777526192848,39.1,75516.3,1.8,-0.49171,0.00024,16.63397]
[1777526194466,39.1,75516.35,1.8,-0.49169,0.00024,16.63397]
[1777526194469,39.1,75516.35,1.8,-0.49169,0.00024,16.63397]
[1777526194476,39.1,75516.02,1.8,-0.49177,0.00024,16.63397]
[1777526196492,39.09,75516.0,1.8,-0.49178,0.00024,16.63397]
[1777526196883,39.09,75516.14,1.8,-0.49174,0.00024,16.63397]
[1777526201905,39.08,75515.78,1.8,-0.49183,0.00024,16.63397]
[1777526203626,39.08,75515.64,1.8,-0.49187,0.00024,16.63397]
[1777526204471,39.08,75513.69,1.8,-0.49234,0.00024,16.63393]
[1777526204489,39.08,75513.69,1.8,-0.49234,0.00024,16.63393]
[1777526204518,39.08,75513.69,1.8,-0.49234,0.00024,16.63393]
[1777526204601,39.08,75513.69,1.8,-0.49234,0.00024,16.63393]
[1777526204802,39.08,75505.13,1.8,-0.49444,0.00024,16.63349]
[1777526205810,39.08,75505.13,1.8,-0.49444,0.00024,16.63349]
[1777526206639,39.07,75502.36,1.8,-0.49512,0.00024,16.63325]
[1777526206648,39.07,75502.36,1.8,-0.49512,0.00024,16.63325]
[1777526206750,39.07,75500.92,1.8,-0.49547,0.00024,16.63311]
[1777526208645,39.07,75500.88,1.8,-0.49548,0.00024,16.6331]
[1777526208662,39.07,75500.88,1.8,-0.49548,0.00024,16.6331]
[1777526208734,39.07,75506.27,1.8,-0.49416,0.00024,16.63358]
[1777526210658,39.07,75507.31,1.8,-0.49391,0.00024,16.63365]
[1777526210879,39.07,75506.81,1.8,-0.49403,0.00024,16.63361]
[1777526212689,39.07,75507.2,1.8,-0.49393,0.00024,16.63364]
[1777526212756,39.07,75506.93,1.8,-0.494,0.00024,16.63362]
[1777526214700,39.06,75506.96,1.8,-0.49399,0.00024,16.63362]
[1777526214890,39.06,75502.36,1.8,-0.49512,0.00024,16.63325]
[1777526216727,39.06,75503.07,1.8,-0.49495,0.00024,16.63332]
[1777526216794,39.06,75502.93,1.8,-0.49498,0.00024,16.63331]
[1777526218749,39.06,75502.93,1.8,-0.49498,0.00024,16.63331]
[1777526218818,39.06,75502.91,1.8,-0.49498,0.00024,16.6333]
[1777526221902,39.06,75498.66,1.8,-0.49603,0.00024,16.63286]
[1777526222032,39.06,75498.66,1.8,-0.49603,0.00024,16.63286]
[1777526222041,39.06,75498.66,1.8,-0.49603,0.00024,16.63286]
[1777526222078,39.06,75498.66,1.8,-0.49603,0.00024,16.63286]
[1777526222110,39.06,75498.66,1.8,-0.49603,0.00024,16.63286]
[1777526222792,39.06,75498.66,1.8,-0.49603,0.00024,16.63286]
[1777526222824,39.06,75498.66,1.8,-0.49603,0.00024,16.63286]
[1777526222835,39.06,75495.52,1.8,-0.4968,0.00024,16.63245]
[1777526224818,39.06,75495.59,1.8,-0.49678,0.00024,16.63246]
[1777526224850,39.05,75495.4,1.8,-0.49682,0.00025,16.63244]
[1777526226841,39.05,75495.43,1.8,-0.49682,0.00025,16.63244]
[1777526226854,39.05,75495.43,1.8,-0.49682,0.00025,16.63244]
[1777526228869,39.05,75495.62,1.8,-0.49677,0.00025,16.63247]
[1777526228888,39.05,75495.62,1.8,-0.49677,0.00025,16.63247]
[1777526228874,39.05,75495.39,1.8,-0.49683,0.00025,16.63244]
[1777526229826,39.05,75495.13,1.8,-0.49689,0.00025,16.6324]
[1777526232921,39.05,75496.35,1.8,-0.49659,0.00025,16.63257]
[1777526232951,39.05,75499.45,1.8,-0.49583,0.00025,16.63295]
[1777526233702,39.05,75499.45,1.8,-0.49583,0.00025,16.63295]
[1777526234926,39.05,75499.45,1.8,-0.49583,0.00025,16.63295]
[1777526234961,39.04,75501.49,1.8,-0.49533,0.00025,16.63317]
[1777526235716,39.04,75501.72,1.8,-0.49528,0.00025,16.63319]
[1777526236951,39.04,75501.39,1.8,-0.49536,0.00025,16.63316]
[1777526237893,39.04,75501.12,1.8,-0.49542,0.00025,16.63313]
[1777526240989,39.04,75500.08,1.8,-0.49568,0.00025,16.63302]
[1777526241001,39.04,75500.08,1.8,-0.49568,0.00025,16.63302]
[1777526241759,39.04,75500.12,1.8,-0.49567,0.00025,16.63302]
[1777526243012,39.04,75500.24,1.8,-0.49564,0.00025,16.63304]
[1777526243040,39.04,75500.24,1.8,-0.49564,0.00025,16.63304]
[1777526243772,39.04,75499.07,1.8,-0.49593,0.00025,16.63291]
[1777526245035,39.03,75498.08,1.8,-0.49617,0.00025,16.63279]
[1777526245847,39.03,75497.2,1.8,-0.49639,0.00025,16.63268]
[1777526247061,39.03,75497.2,1.8,-0.49639,0.00025,16.63268]
[1777526247082,39.03,75497.2,1.8,-0.49639,0.00025,16.63268]
[1777526247094,39.03,75497.2,1.8,-0.49639,0.00025,16.63268]
[1777526247112,39.03,75497.2,1.8,-0.49639,0.00025,16.63268]
[1777526249082,39.03,75497.2,1.8,-0.49639,0.00025,16.63268]
[1777526249104,39.03,75497.2,1.8,-0.49639,0.00025,16.63268]
[1777526249114,39.03,75497.2,1.8,-0.49639,0.00025,16.63268]
[1777526249133,39.03,75497.2,1.8,-0.49639,0.00025,16.63268]
[1777526249815,39.03,75497.14,1.8,-0.4964,0.00025,16.63267]
[1777526251110,39.03,75497.18,1.8,-0.49639,0.00025,16.63268]
[1777526251127,39.03,75497.18,1.8,-0.49639,0.00025,16.63268]
[1777526251138,39.03,75497.18,1.8,-0.49639,0.00025,16.63268]
[1777526251158,39.03,75497.18,1.8,-0.49639,0.00025,16.63268]
[1777526253138,39.03,75496.71,1.8,-0.49651,0.00025,16.62743]
[1777526253883,39.03,75493.6,1.8,-0.49727,0.00025,16.62699]
[1777526254619,39.03,75493.6,1.8,-0.49727,0.00025,16.62699]
[1777526254736,39.03,75493.6,1.8,-0.49727,0.00025,16.62699]
[1777526255935,39.02,75493.75,1.8,-0.49724,0.00025,16.62701]
[1777526255944,39.02,75493.75,1.8,-0.49724,0.00025,16.62701]
[1777526256958,39.02,75494.08,1.8,-0.49715,0.00025,16.62706]
[1777526257182,39.02,75494.08,1.8,-0.49715,0.00025,16.62706]
[1777526257194,39.02,75494.08,1.8,-0.49715,0.00025,16.62706]
[1777526257207,39.02,75494.08,1.8,-0.49715,0.00025,16.62706]
[1777526261226,39.02,75494.17,1.8,-0.49713,0.00025,16.62707]
[1777526261241,39.02,75494.17,1.8,-0.49713,0.00025,16.62707]
[1777526261898,39.02,75494.22,1.8,-0.49712,0.00025,16.62708]
[1777526262867,39.02,75494.22,1.8,-0.49712,0.00025,16.62708]
[1777526262904,39.02,75494.22,1.8,-0.49712,0.00025,16.62708]
[1777526262962,39.02,75493.29,1.8,-0.49735,0.00025,16.62694]
[1777526263280,39.02,75493.29,1.8,-0.49735,0.00025,16.62694]
[1777526263302,39.02,75493.29,1.8,-0.49735,0.00025,16.62694]
[1777526263912,39.02,75493.01,1.8,-0.49742,0.00025,16.6269]
[1777526264925,39.02,75483.37,1.8,-0.49978,0.00025,16.62512]
[1777526264978,39.02,75483.37,1.8,-0.49978,0.00025,16.62512]
[1777526265295,39.02,75483.37,1.8,-0.49978,0.00025,16.62512]
[1777526265321,39.02,75483.37,1.8,-0.49978,0.00025,16.62512]
[1777526265929,39.02,75483.25,1.8,-0.49981,0.00025,16.6251]
[1777526266936,39.01,75477.06,1.8,-0.50133,0.00025,16.62364]
[1777526267313,39.01,75477.06,1.8,-0.50133,0.00025,16.62364]
[1777526267340,39.01,75477.06,1.8,-0.50133,0.00025,16.62364]
[1777526267943,39.01,75475.54,1.8,-0.50171,0.00025,16.62325]
[1777526268443,39.01,75475.54,1.8,-0.50171,0.00025,16.62325]
[1777526268456,39.01,75475.54,1.8,-0.50171,0.00025,16.62325]
[1777526268474,39.01,75475.54,1.8,-0.50171,0.00025,16.62325]
[1777526268955,39.01,75475.47,1.8,-0.50172,0.00025,16.62323]
[1777526269331,39.01,75475.47,1.8,-0.50172,0.00025,16.62323]
[1777526269374,39.01,75475.47,1.8,-0.50172,0.00025,16.62323]
[1777526269959,39.01,75475.72,1.8,-0.50166,0.00025,16.6233]
[1777526271331,39.01,75475.39,1.8,-0.50174,0.00025,16.62321]
[1777526271971,39.01,75476.1,1.8,-0.50157,0.00025,16.6234]
[1777526272482,39.01,75476.1,1.8,-0.50157,0.00025,16.6234]
[1777526272498,39.01,75476.1,1.8,-0.50157,0.00025,16.6234]
[1777526272539,39.01,75476.1,1.8,-0.50157,0.00025,16.6234]
[1777526272978,39.01,75473.56,1.8,-0.50219,0.00025,16.62271]
[1777526273403,39.01,75473.56,1.8,-0.50219,0.00025,16.62271]
[1777526273985,39.01,75478.08,1.8,-0.50108,0.00025,16.6239]
[1777526275410,39.01,75478.08,1.8,-0.50108,0.00025,16.6239]
[1777526275433,39.01,75478.08,1.8,-0.50108,0.00025,16.6239]
[1777526275488,39.01,75490.16,1.8,-0.49812,0.00025,16.62644]
[1777526277426,39.01,75489.8,1.8,-0.49821,0.00025,16.62637]
[1777526277462,39.01,75489.8,1.8,-0.49821,0.00025,16.62637]
[1777526277502,39.01,75490.47,1.8,-0.49804,0.00025,16.62649]
[1777526279444,39.01,75490.47,1.8,-0.49804,0.00025,16.62649]
[1777526279477,39.01,75490.47,1.8,-0.49804,0.00025,16.62649]
[1777526279488,39.01,75490.29,1.8,-0.49809,0.00025,16.62646]
[1777526281456,39.01,75490.19,1.8,-0.49811,0.00025,16.62644]
[1777526281482,39.01,75490.19,1.8,-0.49811,0.00025,16.62644]
[1777526281553,39.01,75490.36,1.8,-0.49807,0.00025,16.62647]
[1777526283491,39.01,75490.36,1.8,-0.49807,0.00025,16.62647]
[1777526283496,39.01,75490.36,1.8,-0.49807,0.00025,16.62647]
[1777526283524,39.01,75490.36,1.8,-0.49807,0.00025,16.62647]
[1777526283625,39.01,75490.96,1.8,-0.49792,0.00025,16.62657]
[1777526285505,39.01,75490.96,1.8,-0.49792,0.00025,16.62657]
[1777526285967,39.0,75491.94,1.8,-0.49768,0.00025,16.62673]
[1777526288654,39.0,75492.15,1.8,-0.49763,0.00025,16.62677]
[1777526288678,39.0,75492.15,1.8,-0.49763,0.00025,16.62677]
[1777526288751,39.0,75493.44,1.8,-0.49731,0.00025,16.62697]
[1777526289762,39.0,75498.66,1.8,-0.49603,0.00025,16.62767]
[1777526290683,39.0,75504.65,1.8,-0.49456,0.00025,16.62827]
[1777526291285,39.0,75504.65,1.8,-0.49456,0.00025,16.62827]
[1777526291302,39.0,75504.65,1.8,-0.49456,0.00025,16.62827]
[1777526291343,39.0,75504.65,1.8,-0.49456,0.00025,16.62827]
[1777526291589,39.0,75504.65,1.8,-0.49456,0.00025,16.62827]
[1777526291612,39.0,75504.65,1.8,-0.49456,0.00025,16.62827]
[1777526291791,39.0,75503.75,1.8,-0.49479,0.00025,16.62819]
[1777526293587,39.0,75503.75,1.8,-0.49479,0.00025,16.62819]
[1777526293610,39.0,75503.75,1.8,-0.49479,0.00025,16.62819]
[1777526293682,39.0,75505.44,1.8,-0.49437,0.00025,16.62833]
[1777526295608,39.0,75505.44,1.8,-0.49437,0.00025,16.62833]
[1777526295629,39.0,75505.44,1.8,-0.49437,0.00025,16.62833]
[1777526295710,39.0,75507.34,1.8,-0.4939,0.00025,16.62846]
[1777526297625,39.0,75507.93,1.8,-0.49376,0.00025,16.6285]
[1777526297911,39.0,75507.93,1.8,-0.49376,0.00025,16.6285]
[1777526299647,38.99,75507.31,1.8,-0.49391,0.00025,16.62846]
[1777526299651,38.99,75507.31,1.8,-0.49391,0.00025,16.62846]
[1777526299659,38.99,75507.31,1.8,-0.49391,0.00025,16.62846]
[1777526304662,38.99,75506.94,1.8,-0.494,0.00025,16.62844]
[1777526309691,38.98,75505.69,1.8,-0.49431,0.00025,16.62835]
[1777526309765,38.98,75505.69,1.8,-0.49431,0.00025,16.62835]
[1777526309782,38.98,75505.69,1.8,-0.49431,0.00025,16.62835]
[1777526309789,38.98,75505.69,1.8,-0.49431,0.00025,16.62835]
[1777526309975,38.98,75498.62,1.8,-0.49605,0.00025,16.62767]
[1777526311775,38.98,75496.92,1.8,-0.49646,0.00025,16.62746]
[1777526311791,38.98,75496.92,1.8,-0.49646,0.00025,16.62746]
[1777526311832,38.98,75496.97,1.8,-0.49645,0.00025,16.62227]
[1777526313797,38.98,75496.97,1.8,-0.49645,0.00025,16.62227]
[1777526313813,38.98,75496.97,1.8,-0.49645,0.00025,16.62227]
[1777526313899,38.98,75497.3,1.8,-0.49637,0.00025,16.62232]
[1777526315840,38.98,75499.17,1.8,-0.49591,0.00025,16.62254]
[1777526315871,38.98,75499.17,1.8,-0.49591,0.00025,16.62254]
[1777526315911,38.98,75504.27,1.8,-0.49466,0.00025,16.62305]
[1777526317853,38.98,75504.27,1.8,-0.49466,0.00025,16.62305]
[1777526317949,38.98,75504.2,1.8,-0.49468,0.00025,16.62304]
[1777526319867,38.98,75504.15,1.8,-0.49469,0.00025,16.62304]
[1777526319880,38.98,75504.15,1.8,-0.49469,0.00025,16.62304]
[1777526319918,38.98,75504.0,1.8,-0.49473,0.00025,16.62303]
[1777526321895,38.98,75504.0,1.8,-0.49473,0.00025,16.62303]
[1777526321928,38.98,75504.0,1.8,-0.49473,0.00025,16.62303]
[1777526321994,38.98,75500.03,1.8,-0.4957,0.00025,16.62264]
[1777526323927,38.97,75500.0,1.8,-0.49571,0.00025,16.62264]
[1777526323952,38.97,75500.0,1.8,-0.49571,0.00025,16.62264]
[1777526324016,38.97,75499.27,1.8,-0.49589,0.00025,16.62255]
[1777526324661,38.97,75499.27,1.8,-0.49589,0.00025,16.62255]
[1777526324725,38.97,75499.27,1.8,-0.49589,0.00025,16.62255]
[1777526324761,38.97,75499.27,1.8,-0.49589,0.00025,16.62255]
[1777526324863,38.97,75496.29,1.8,-0.49662,0.00025,16.62218]
[1777526325941,38.97,75496.29,1.8,-0.49662,0.00025,16.62218]
[1777526325958,38.97,75496.29,1.8,-0.49662,0.00025,16.62218]
[1777526326029,38.97,75491.89,1.8,-0.4977,0.00025,16.62154]
[1777526327965,38.97,75491.92,1.8,-0.49769,0.00025,16.62154]
[1777526327974,38.97,75491.92,1.8,-0.49769,0.00025,16.62154]
[1777526328997,38.97,75493.72,1.8,-0.49725,0.00025,16.62182]
[1777526332918,38.97,75496.25,1.8,-0.49663,0.00025,16.62218]
[1777526332939,38.97,75496.25,1.8,-0.49663,0.00025,16.62218]
[1777526333023,38.97,75497.38,1.8,-0.49635,0.00025,16.62233]
[1777526334039,38.97,75497.38,1.8,-0.49635,0.00025,16.62233]
[1777526334065,38.96,75497.49,1.8,-0.49633,0.00025,16.62234]
[1777526334408,38.96,75497.64,1.8,-0.49629,0.00025,16.62236]
[1777526336057,38.95,75499.35,1.8,-0.49587,0.00025,16.62256]
[1777526336088,38.95,75499.35,1.8,-0.49587,0.00025,16.62256]
[1777526336478,38.95,75499.47,1.8,-0.49584,0.00025,16.62258]
[1777526338076,38.94,75499.51,1.8,-0.49583,0.00025,16.62258]
[1777526338096,38.94,75499.51,1.8,-0.49583,0.00025,16.62258]
[1777526338435,38.93,75499.4,1.8,-0.49586,0.00025,16.62257]
[1777526340107,38.93,75499.5,1.8,-0.49584,0.00025,16.62258]
[1777526341056,38.92,75501.08,1.8,-0.49545,0.00025,16.62275]
[1777526344156,38.91,75500.52,1.8,-0.49559,0.00025,16.6227]
[1777526344168,38.91,75500.52,1.8,-0.49559,0.00025,16.6227]
[1777526347072,38.91,75497.14,1.8,-0.49642,0.00025,16.6223]
[1777526348198,38.91,75497.2,1.8,-0.49641,0.00025,16.62231]
[1777526348210,38.91,75497.2,1.8,-0.49641,0.00025,16.62231]
[1777526350211,38.91,75497.41,1.8,-0.49635,0.00025,16.62233]
[1777526350224,38.91,75497.41,1.8,-0.49635,0.00025,16.62233]
[1777526350241,38.91,75497.41,1.8,-0.49635,0.00025,16.62233]
[1777526350519,38.91,75497.41,1.8,-0.49635,0.00025,16.62233]
[1777526352237,38.91,75497.5,1.8,-0.49633,0.00025,16.62234]
[1777526352266,38.91,75497.5,1.8,-0.49633,0.00025,16.62234]
[1777526352339,38.91,75497.61,1.8,-0.4963,0.00025,16.62236]
[1777526354271,38.91,75497.66,1.8,-0.49629,0.00025,16.62236]
[1777526354308,38.91,75497.66,1.8,-0.49629,0.00025,16.62236]
[1777526354546,38.91,75500.5,1.8,-0.49559,0.00025,16.62269]
[1777526356288,38.91,75500.84,1.8,-0.49551,0.00025,16.62273]
[1777526356304,38.91,75500.84,1.8,-0.49551,0.00025,16.62273]
[1777526356738,38.9,75501.09,1.8,-0.49545,0.00025,16.62276]
[1777526358309,38.89,75501.03,1.8,-0.49546,0.00025,16.62275]
[1777526358988,38.89,75500.86,1.8,-0.49551,0.00025,16.62273]
[1777526363998,38.87,75501.37,1.8,-0.49538,0.00025,16.62279]
[1777526364379,38.87,75502.67,1.8,-0.49506,0.00025,16.62291]
[1777526364405,38.87,75502.67,1.8,-0.49506,0.00025,16.62291]
[1777526364962,38.87,75503.27,1.8,-0.49492,0.00025,16.62297]
[1777526366400,38.87,75503.27,1.8,-0.49492,0.00025,16.62297]
[1777526366416,38.87,75503.27,1.8,-0.49492,0.00025,16.62297]
[1777526366634,38.87,75502.83,1.8,-0.49502,0.00025,16.62293]
[1777526368421,38.87,75502.73,1.8,-0.49505,0.00025,16.62292]
[1777526368449,38.87,75502.73,1.8,-0.49505,0.00025,16.62292]
[1777526368645,38.86,75502.71,1.8,-0.49505,0.00025,16.62292]
[1777526370449,38.86,75502.76,1.8,-0.49504,0.00025,16.62292]
[1777526370476,38.86,75502.76,1.8,-0.49504,0.00025,16.62292]
[1777526370659,38.86,75502.72,1.8,-0.49505,0.00025,16.62292]
[1777526372477,38.86,75502.57,1.8,-0.49509,0.00025,16.61771]
[1777526372510,38.86,75502.57,1.8,-0.49509,0.00025,16.61771]
[1777526372525,38.86,75502.57,1.8,-0.49509,0.00025,16.61771]
[1777526372542,38.86,75502.57,1.8,-0.49509,0.00025,16.61771]
[1777526372674,38.86,75502.57,1.8,-0.49509,0.00025,16.61771]
[1777526374049,38.86,75502.57,1.8,-0.49509,0.00025,16.61771]
[1777526374068,38.86,75502.57,1.8,-0.49509,0.00025,16.61771]
[1777526374103,38.86,75502.62,1.8,-0.49508,0.00025,16.61772]
[1777526374516,38.86,75502.62,1.8,-0.49508,0.00025,16.61772]
[1777526374552,38.86,75502.62,1.8,-0.49508,0.00025,16.61772]
[1777526374687,38.86,75502.76,1.8,-0.49504,0.00025,16.61773]
[1777526376519,38.86,75504.08,1.8,-0.49472,0.00025,16.61785]
[1777526376987,38.86,75503.84,1.8,-0.49478,0.00025,16.61783]
[1777526378546,38.86,75504.42,1.8,-0.49463,0.00025,16.61787]
[1777526378552,38.86,75504.42,1.8,-0.49463,0.00025,16.61787]
[1777526378588,38.86,75504.42,1.8,-0.49463,0.00025,16.61787]
[1777526378817,38.86,75504.21,1.8,-0.49469,0.00025,16.61786]
[1777526380575,38.86,75504.21,1.8,-0.49469,0.00025,16.61786]
[1777526380587,38.86,75504.21,1.8,-0.49469,0.00025,16.61786]
[1777526380729,38.86,75504.38,1.8,-0.49464,0.00025,16.61787]
[1777526382594,38.86,75504.67,1.8,-0.49457,0.00025,16.61789]
[1777526382610,38.86,75504.67,1.8,-0.49457,0.00025,16.61789]
[1777526382744,38.86,75504.85,1.8,-0.49453,0.00025,16.61791]
[1777526384614,38.86,75505.39,1.8,-0.4944,0.00025,16.61795]
[1777526384639,38.86,75505.39,1.8,-0.4944,0.00025,16.61795]
[1777526384757,38.86,75505.17,1.8,-0.49445,0.00025,16.61793]
[1777526386637,38.85,75505.2,1.8,-0.49444,0.00025,16.61794]
[1777526387099,38.85,75505.72,1.8,-0.49431,0.00025,16.61798]
[1777526388658,38.85,75505.74,1.8,-0.49431,0.00025,16.61798]
[1777526388663,38.85,75505.74,1.8,-0.49431,0.00025,16.61798]
[1777526388679,38.85,75505.74,1.8,-0.49431,0.00025,16.61798]
[1777526393587,38.85,75505.97,1.8,-0.49425,0.00025,16.61799]
[1777526393602,38.85,75505.97,1.8,-0.49425,0.00025,16.61799]
[1777526393628,38.85,75505.97,1.8,-0.49425,0.00025,16.61799]
[1777526393663,38.85,75505.97,1.8,-0.49425,0.00025,16.61799]
[1777526394022,38.85,75505.97,1.8,-0.49425,0.00025,16.61799]
[1777526394064,38.85,75505.97,1.8,-0.49425,0.00025,16.61799]
[1777526393820,38.85,75506.01,1.8,-0.49424,0.00025,16.618]
[1777526394749,38.85,75506.01,1.8,-0.49424,0.00025,16.618]
[1777526394783,38.85,75506.01,1.8,-0.49424,0.00025,16.618]
[1777526394843,38.85,75495.43,1.8,-0.49685,0.00025,16.61688]
[1777526396769,38.85,75495.44,1.8,-0.49685,0.00025,16.61688]
[1777526396792,38.85,75495.44,1.8,-0.49685,0.00025,16.61688]
[1777526396870,38.85,75492.19,1.8,-0.49765,0.00025,16.6164]
[1777526398776,38.85,75492.19,1.8,-0.49765,0.00025,16.6164]
[1777526399100,38.85,75492.45,1.8,-0.49759,0.00025,16.61644]
[1777526402060,38.85,75495.94,1.8,-0.49673,0.00025,16.61695]
[1777526402173,38.85,75495.94,1.8,-0.49673,0.00025,16.61695]
[1777526402238,38.85,75495.94,1.8,-0.49673,0.00025,16.61695]
[1777526402263,38.85,75495.94,1.8,-0.49673,0.00025,16.61695]
[1777526402829,38.85,75495.94,1.8,-0.49673,0.00025,16.61695]
[1777526402862,38.85,75495.94,1.8,-0.49673,0.00025,16.61695]
[1777526402930,38.85,75500.24,1.8,-0.49567,0.00025,16.61748]
[1777526403994,38.85,75503.61,1.8,-0.49483,0.00025,16.61781]
[1777526404847,38.85,75503.61,1.8,-0.49483,0.00025,16.61781]
[1777526404868,38.85,75503.61,1.8,-0.49483,0.00025,16.61781]
[1777526404897,38.85,75503.61,1.8,-0.49483,0.00025,16.61781]
[1777526404948,38.85,75501.7,1.8,-0.49531,0.00025,16.61763]
[1777526406886,38.85,75501.69,1.8,-0.49531,0.00025,16.61763]
[1777526406908,38.85,75501.69,1.8,-0.49531,0.00025,16.61763]
[1777526406988,38.85,75501.79,1.8,-0.49528,0.00025,16.61764]
[1777526408904,38.85,75500.99,1.8,-0.49548,0.00025,16.61756]
[1777526408931,38.85,75500.99,1.8,-0.49548,0.00025,16.61756]
[1777526409005,38.85,75498.16,1.8,-0.49618,0.00025,16.61724]
[1777526409854,38.85,75498.16,1.8,-0.49618,0.00025,16.61724]
[1777526409876,38.85,75498.16,1.8,-0.49618,0.00025,16.61724]
[1777526409932,38.85,75498.25,1.8,-0.49616,0.00025,16.61725]
[1777526410943,38.85,75498.25,1.8,-0.49616,0.00025,16.61725]
[1777526410958,38.85,75498.25,1.8,-0.49616,0.00025,16.61725]
[1777526411026,38.84,75493.38,1.8,-0.49736,0.00025,16.61658]
[1777526411494,38.84,75493.38,1.8,-0.49736,0.00025,16.61658]
[1777526412944,38.84,75493.27,1.8,-0.49738,0.00025,16.61657]
[1777526413042,38.84,75493.4,1.8,-0.49735,0.00025,16.61659]
[1777526414200,38.84,75492.66,1.8,-0.49753,0.00025,16.61647]
[1777526414219,38.84,75492.66,1.8,-0.49753,0.00025,16.61647]
[1777526414827,38.84,75492.66,1.8,-0.49753,0.00025,16.61647]
[1777526415072,38.84,75484.67,1.8,-0.49951,0.00025,16.61502]
[1777526416982,38.84,75479.0,1.8,-0.5009,0.00025,16.61374]
[1777526422019,38.84,75476.24,1.8,-0.50158,0.00025,16.61304]
[1777526427052,38.84,75476.34,1.8,-0.50156,0.00025,16.61307]
[1777526427475,38.84,75476.34,1.8,-0.50156,0.00025,16.61307]
[1777526429138,38.84,75477.44,1.8,-0.50129,0.00025,16.61335]
[1777526430104,38.84,75481.24,1.8,-0.50035,0.00025,16.61427]
[1777526431156,38.84,75482.1,1.8,-0.50014,0.00025,16.60927]
[1777526431166,38.84,75482.1,1.8,-0.50014,0.00025,16.60927]
[1777526432087,38.84,75482.04,1.8,-0.50016,0.00025,16.60926]
[1777526433176,38.84,75482.1,1.8,-0.50014,0.00025,16.60927]
[1777526433210,38.84,75482.1,1.8,-0.50014,0.00025,16.60927]
[1777526434105,38.84,75482.86,1.8,-0.49995,0.00025,16.60944]
[1777526435200,38.84,75481.56,1.8,-0.50027,0.00025,16.60915]
[1777526435212,38.84,75481.56,1.8,-0.50027,0.00025,16.60915]
[1777526436119,38.84,75479.12,1.8,-0.50088,0.00025,16.60858]
[1777526437236,38.84,75479.11,1.8,-0.50088,0.00025,16.60857]
[1777526438133,38.84,75479.31,1.8,-0.50083,0.00025,16.60862]
[1777526443151,38.85,75476.76,1.8,-0.50146,0.00025,16.60799]
[1777526443297,38.85,75476.15,1.8,-0.50161,0.00025,16.60783]
[1777526443306,38.85,75476.15,1.8,-0.50161,0.00025,16.60783]
[1777526443313,38.85,75476.15,1.8,-0.50161,0.00025,16.60783]
[1777526445165,38.85,75472.23,1.8,-0.50258,0.00025,16.60675]
[1777526445327,38.85,75472.23,1.8,-0.50258,0.00025,16.60675]
[1777526445345,38.85,75472.23,1.8,-0.50258,0.00025,16.60675]
[1777526447343,38.85,75472.23,1.8,-0.50258,0.00025,16.60675]
[1777526447379,38.85,75472.23,1.8,-0.50258,0.00025,16.60675]
[1777526447421,38.85,75472.15,1.8,-0.5026,0.00025,16.60673]
[1777526449368,38.85,75472.15,1.8,-0.5026,0.00025,16.60673]
[1777526449403,38.85,75472.15,1.8,-0.5026,0.00025,16.60673]
[1777526449417,38.85,75472.51,1.8,-0.50251,0.00025,16.60683]
[1777526450393,38.85,75472.51,1.8,-0.50251,0.00025,16.60683]
[1777526450692,38.85,75472.51,1.8,-0.50251,0.00025,16.60683]
[1777526451405,38.85,75473.19,1.8,-0.50234,0.00025,16.60703]
[1777526452121,38.85,75479.98,1.8,-0.50066,0.00025,16.60878]
[1777526455439,38.85,75482.0,1.8,-0.50016,0.00025,16.60925]
[1777526455446,38.85,75482.0,1.8,-0.50016,0.00025,16.60925]
[1777526455458,38.85,75482.0,1.8,-0.50016,0.00025,16.60925]
[1777526459487,38.85,75481.47,1.8,-0.5003,0.00025,16.60913]
[1777526459500,38.85,75481.47,1.8,-0.5003,0.00025,16.60913]
[1777526461504,38.85,75481.96,1.8,-0.50017,0.00025,16.60924]
[1777526461508,38.85,75481.96,1.8,-0.50017,0.00025,16.60924]
[1777526461524,38.85,75481.96,1.8,-0.50017,0.00025,16.60924]
[1777526461534,38.85,75481.87,1.8,-0.5002,0.00025,16.60922]
[1777526463529,38.85,75481.87,1.8,-0.5002,0.00025,16.60922]
[1777526463552,38.85,75481.87,1.8,-0.5002,0.00025,16.60922]
[1777526463562,38.85,75481.56,1.8,-0.50027,0.00025,16.60915]
[1777526465557,38.85,75481.56,1.8,-0.50027,0.00025,16.60915]
[1777526465593,38.85,75481.56,1.8,-0.50027,0.00025,16.60915]
[1777526465595,38.85,75482.92,1.8,-0.49994,0.00025,16.60945]
[1777526467582,38.85,75482.92,1.8,-0.49994,0.00025,16.60945]
[1777526468112,38.85,75482.23,1.8,-0.50011,0.00025,16.6093]
[1777526471630,38.85,75482.06,1.8,-0.50015,0.00025,16.60926]
[1777526471636,38.85,75482.06,1.8,-0.50015,0.00025,16.60926]
[1777526471652,38.85,75482.06,1.8,-0.50015,0.00025,16.60926]
[1777526473655,38.85,75482.44,1.8,-0.50006,0.00025,16.60935]
[1777526473667,38.85,75482.44,1.8,-0.50006,0.00025,16.60935]
[1777526475678,38.85,75482.4,1.8,-0.50007,0.00025,16.60934]
[1777526475693,38.85,75482.4,1.8,-0.50007,0.00025,16.60934]
[1777526475763,38.85,75482.48,1.8,-0.50005,0.00025,16.60936]
[1777526477705,38.85,75482.49,1.8,-0.50004,0.00025,16.60936]
[1777526477721,38.85,75482.49,1.8,-0.50004,0.00025,16.60936]
[1777526477803,38.85,75482.58,1.8,-0.50002,0.00025,16.60938]
[1777526479727,38.85,75482.58,1.8,-0.50002,0.00025,16.60938]
[1777526479742,38.85,75482.58,1.8,-0.50002,0.00025,16.60938]
[1777526480188,38.85,75482.58,1.8,-0.50002,0.00025,16.60938]
[1777526479828,38.85,75482.42,1.8,-0.50006,0.00025,16.60934]
[1777526480315,38.85,75482.42,1.8,-0.50006,0.00025,16.60934]
[1777526480766,38.85,75482.42,1.8,-0.50006,0.00025,16.60934]
[1777526481191,38.85,75482.42,1.8,-0.50006,0.00025,16.60934]
[1777526481142,38.85,75484.51,1.8,-0.49955,0.00025,16.60979]
[1777526481223,38.85,75484.51,1.8,-0.49955,0.00025,16.60979]
[1777526481280,38.85,75484.51,1.8,-0.49955,0.00025,16.60979]
[1777526481314,38.85,75484.51,1.8,-0.49955,0.00025,16.60979]
[1777526481640,38.85,75492.79,1.8,-0.4975,0.00025,16.6113]
[1777526482539,38.85,75492.79,1.8,-0.4975,0.00025,16.6113]
[1777526482553,38.85,75492.79,1.8,-0.4975,0.00025,16.6113]
[1777526482563,38.85,75492.79,1.8,-0.4975,0.00025,16.6113]
[1777526482640,38.85,75496.01,1.8,-0.49671,0.00025,16.61177]
[1777526483815,38.85,75496.01,1.8,-0.49671,0.00025,16.61177]
[1777526483844,38.85,75496.01,1.8,-0.49671,0.00025,16.61177]
[1777526483892,38.85,75496.58,1.8,-0.49657,0.00025,16.61184]
[1777526485821,38.85,75497.8,1.8,-0.49627,0.00025,16.612]
[1777526485829,38.85,75497.8,1.8,-0.49627,0.00025,16.612]
[1777526485844,38.85,75497.8,1.8,-0.49627,0.00025,16.612]
[1777526485918,38.85,75496.59,1.8,-0.49657,0.00025,16.61185]
[1777526487829,38.85,75497.66,1.8,-0.4963,0.00025,16.61198]
[1777526488152,38.85,75498.27,1.8,-0.49615,0.00025,16.61206]
[1777526489850,38.85,75497.94,1.8,-0.49623,0.00025,16.61202]
[1777526489855,38.85,75497.94,1.8,-0.49623,0.00025,16.61202]
[1777526489867,38.85,75497.94,1.8,-0.49623,0.00025,16.61202]
[1777526493903,38.85,75498.37,1.8,-0.49613,0.00025,16.60687]
[1777526493925,38.85,75498.37,1.8,-0.49613,0.00025,16.60687]
[1777526493967,38.85,75498.08,1.8,-0.4962,0.00025,16.60684]
[1777526495922,38.85,75498.07,1.8,-0.4962,0.00025,16.60684]
[1777526495948,38.85,75498.07,1.8,-0.4962,0.00025,16.60684]
[1777526496018,38.84,75500.14,1.8,-0.49569,0.00025,16.60708]
[1777526497954,38.84,75500.14,1.8,-0.49569,0.00025,16.60708]
[1777526498183,38.84,75501.45,1.8,-0.49537,0.00025,16.60722]
[1777526501662,38.84,75503.04,1.8,-0.49498,0.00025,16.60737]
[1777526501687,38.84,75503.04,1.8,-0.49498,0.00025,16.60737]
[1777526501746,38.84,75503.04,1.8,-0.49498,0.00025,16.60737]
[1777526501774,38.84,75503.04,1.8,-0.49498,0.00025,16.60737]
[1777526501995,38.84,75503.04,1.8,-0.49498,0.00025,16.60737]
[1777526502013,38.84,75503.04,1.8,-0.49498,0.00025,16.60737]
[1777526502095,38.84,75503.14,1.8,-0.49495,0.00025,16.60738]
[1777526502404,38.84,75503.14,1.8,-0.49495,0.00025,16.60738]
[1777526502875,38.84,75503.14,1.8,-0.49495,0.00025,16.60738]
[1777526502976,38.84,75506.7,1.8,-0.49408,0.00025,16.60766]
[1777526504022,38.84,75506.7,1.8,-0.49408,0.00025,16.60766]
[1777526504056,38.84,75506.7,1.8,-0.49408,0.00025,16.60766]
[1777526504068,38.84,75506.7,1.8,-0.49408,0.00025,16.60766]
[1777526504086,38.84,75506.7,1.8,-0.49408,0.00025,16.60766]
[1777526504121,38.84,75505.11,1.8,-0.49447,0.00025,16.60754]
[1777526506033,38.84,75504.78,1.8,-0.49455,0.00025,16.60752]
[1777526506062,38.84,75504.78,1.8,-0.49455,0.00025,16.60752]
[1777526506101,38.84,75504.81,1.8,-0.49454,0.00025,16.60752]
[1777526506298,38.84,75504.81,1.8,-0.49454,0.00025,16.60752]
[1777526507117,38.84,75501.97,1.8,-0.49524,0.00025,16.60727]
[1777526508079,38.84,75501.97,1.8,-0.49524,0.00025,16.60727]
[1777526508092,38.84,75501.97,1.8,-0.49524,0.00025,16.60727]
[1777526510083,38.84,75501.33,1.8,-0.4954,0.00025,16.6072]
[1777526510084,38.84,75501.33,1.8,-0.4954,0.00025,16.6072]
[1777526510098,38.84,75501.33,1.8,-0.4954,0.00025,16.6072]
[1777526512118,38.84,75503.02,1.8,-0.49498,0.00025,16.60737]
[1777526512138,38.84,75503.02,1.8,-0.49498,0.00025,16.60737]
[1777526512181,38.84,75502.51,1.8,-0.49511,0.00025,16.60732]
[1777526514127,38.84,75502.51,1.8,-0.49511,0.00025,16.60732]
[1777526514139,38.84,75502.51,1.8,-0.49511,0.00025,16.60732]
[1777526514229,38.84,75502.8,1.8,-0.49504,0.00025,16.60735]
[1777526516150,38.84,75503.04,1.8,-0.49498,0.00025,16.60737]
[1777526516183,38.84,75503.04,1.8,-0.49498,0.00025,16.60737]
[1777526516679,38.84,75505.47,1.8,-0.49438,0.00025,16.60757]
[1777526518176,38.84,75505.47,1.8,-0.49438,0.00025,16.60757]
[1777526519217,38.83,75505.67,1.8,-0.49433,0.00025,16.60758]
[1777526520191,38.83,75505.67,1.8,-0.49433,0.00025,16.60758]
[1777526520209,38.83,75505.67,1.8,-0.49433,0.00025,16.60758]
[1777526520404,38.83,75506.13,1.8,-0.49422,0.00025,16.60762]
[1777526521222,38.83,75508.7,1.8,-0.49358,0.00025,16.60778]
[1777526523895,38.83,75510.01,1.8,-0.49326,0.00025,16.60785]
[1777526524234,38.83,75510.01,1.8,-0.49326,0.00025,16.60785]
[1777526524195,38.83,75510.91,1.8,-0.49304,0.00025,16.60788]
[1777526524253,38.83,75510.91,1.8,-0.49304,0.00025,16.60788]
[1777526526269,38.83,75512.72,1.8,-0.49259,0.00025,16.60795]
[1777526526280,38.83,75512.72,1.8,-0.49259,0.00025,16.60795]
[1777526528279,38.83,75512.91,1.8,-0.49254,0.00025,16.60795]
[1777526528290,38.83,75512.91,1.8,-0.49254,0.00025,16.60795]
[1777526528763,38.83,75512.87,1.8,-0.49255,0.00025,16.60795]
[1777526530295,38.83,75512.74,1.8,-0.49259,0.00025,16.60795]
[1777526530317,38.83,75512.74,1.8,-0.49259,0.00025,16.60795]
[1777526530776,38.83,75512.5,1.8,-0.49264,0.00025,16.60794]
[1777526532320,38.83,75512.54,1.8,-0.49264,0.00025,16.60794]
[1777526532335,38.83,75512.54,1.8,-0.49264,0.00025,16.60794]
[1777526532606,38.83,75512.53,1.8,-0.49264,0.00025,16.60794]
[1777526534347,38.83,75512.49,1.8,-0.49265,0.00025,16.60794]
[1777526535170,38.83,75512.37,1.8,-0.49268,0.00025,16.60794]
[1777526536369,38.83,75512.19,1.8,-0.49272,0.00025,16.60793]
[1777526536381,38.83,75512.19,1.8,-0.49272,0.00025,16.60793]
[1777526538394,38.82,75511.23,1.8,-0.49296,0.00025,16.6079]
[1777526538403,38.82,75511.23,1.8,-0.49296,0.00025,16.6079]
[1777526543405,38.82,75510.51,1.8,-0.49314,0.00025,16.60787]
[1777526544470,38.82,75509.73,1.8,-0.49333,0.00025,16.60783]
[1777526544482,38.82,75509.73,1.8,-0.49333,0.00025,16.60783]
[1777526544513,38.82,75509.73,1.8,-0.49333,0.00025,16.60783]
[1777526546489,38.82,75513.02,1.8,-0.49252,0.00025,16.60796]
[1777526546527,38.82,75513.02,1.8,-0.49252,0.00025,16.60796]
[1777526546538,38.82,75513.02,1.8,-0.49252,0.00025,16.60796]
[1777526546557,38.82,75513.02,1.8,-0.49252,0.00025,16.60796]
[1777526546888,38.82,75513.46,1.8,-0.49241,0.00025,16.60797]
[1777526548513,38.81,75513.72,1.8,-0.49234,0.00025,16.60797]
[1777526548549,38.81,75513.72,1.8,-0.49234,0.00025,16.60797]
[1777526548902,38.81,75513.7,1.8,-0.49235,0.00025,16.60797]
[1777526550538,38.81,75513.82,1.8,-0.49232,0.00025,16.60798]
[1777526551211,38.81,75513.85,1.8,-0.49231,0.00025,16.60278]
[1777526552156,38.81,75519.18,1.8,-0.491,0.00025,16.60281]
[1777526552570,38.81,75519.18,1.8,-0.491,0.00025,16.60281]
[1777526552572,38.81,75519.18,1.8,-0.491,0.00025,16.60281]
[1777526552580,38.81,75519.18,1.8,-0.491,0.00025,16.60281]
[1777526552599,38.81,75519.18,1.8,-0.491,0.00025,16.60281]
[1777526552931,38.81,75519.33,1.8,-0.49096,0.00025,16.6028]
[1777526554581,38.81,75521.44,1.8,-0.49044,0.00025,16.60276]
[1777526554601,38.81,75521.44,1.8,-0.49044,0.00025,16.60276]
[1777526555172,38.81,75520.23,1.8,-0.49074,0.00025,16.60279]
[1777526556623,38.81,75520.08,1.8,-0.49077,0.00025,16.60279]
[1777526556959,38.81,75517.06,1.8,-0.49152,0.00025,16.60282]
[1777526561994,38.81,75517.75,1.8,-0.49135,0.00025,16.60282]
[1777526567030,38.8,75517.42,1.8,-0.49143,0.00025,16.60282]
[1777526568762,38.8,75517.52,1.8,-0.49141,0.00025,16.60282]
[1777526569044,38.8,75517.28,1.8,-0.49147,0.00025,16.60282]
[1777526571057,38.8,75521.57,1.8,-0.49041,0.00025,16.60276]
[1777526575086,38.8,75528.29,1.8,-0.48875,0.00025,16.60243]
[1777526580120,38.79,75528.92,1.8,-0.48859,0.00025,16.60239]
[1777526583143,38.79,75523.27,1.8,-0.48999,0.00025,16.6027]
[1777526588176,38.79,75523.53,1.8,-0.48992,0.00025,16.60269]
[1777526593211,38.78,75521.82,1.8,-0.49034,0.00025,16.60275]
[1777526594234,38.78,75515.62,1.8,-0.49188,0.00025,16.60281]
[1777526599253,38.77,75514.04,1.8,-0.49227,0.00025,16.60278]
[1777526604291,38.76,75513.41,1.8,-0.49242,0.00025,16.60277]
[1777526605288,38.76,75513.41,1.8,-0.49242,0.00025,16.60277]
[1777526607199,38.76,75512.87,1.8,-0.49256,0.00025,16.60276]
[1777526607310,38.76,75512.38,1.8,-0.49268,0.00025,16.60274]
[1777526611235,38.76,75511.82,1.8,-0.49282,0.00025,16.60272]
[1777526611339,38.76,75512.05,1.8,-0.49276,0.00025,16.59753]
[1777526613989,38.75,75515.75,1.8,-0.49184,0.00025,16.59761]
[1777526619395,38.74,75511.61,1.8,-0.49287,0.00025,16.59752]
[1777526624430,38.74,75512.54,1.8,-0.49264,0.00025,16.59755]
[1777526628457,38.73,75509.14,1.8,-0.49348,0.00025,16.59741]
[1777526633499,38.73,75508.78,1.8,-0.49357,0.00025,16.59739]
[1777526637573,38.73,75514.72,1.8,-0.4921,0.00025,16.5976]
[1777526643563,38.72,75511.42,1.8,-0.49292,0.00025,16.59751]
[1777526644647,38.72,75511.42,1.8,-0.49292,0.00025,16.59751]
[1777526645300,38.72,75510.02,1.8,-0.49326,0.00025,16.59745]
[1777526646999,38.72,75510.02,1.8,-0.49326,0.00025,16.59745]
[1777526647027,38.72,75510.02,1.8,-0.49326,0.00025,16.59745]
[1777526647100,38.72,75510.02,1.8,-0.49326,0.00025,16.59745]
[1777526647235,38.72,75496.53,1.8,-0.4966,0.00025,16.59625]
[1777526647672,38.72,75496.53,1.8,-0.4966,0.00025,16.59625]
[1777526647760,38.72,75488.26,1.8,-0.49865,0.00025,16.59494]
[1777526650613,38.72,75485.23,1.8,-0.4994,0.00025,16.59435]
[1777526653451,38.72,75482.57,1.8,-0.50006,0.00025,16.59379]
[1777526653492,38.72,75482.57,1.8,-0.50006,0.00025,16.59379]
[1777526653555,38.72,75482.57,1.8,-0.50006,0.00025,16.59379]
[1777526653636,38.72,75482.33,1.8,-0.50012,0.00025,16.59373]
[1777526654747,38.72,75472.05,1.8,-0.50267,0.00025,16.5911]
[1777526656760,38.72,75472.22,1.8,-0.50263,0.00025,16.59115]
[1777526661231,38.71,75479.26,1.8,-0.50088,0.00025,16.59302]
[1777526662936,38.71,75479.26,1.8,-0.50088,0.00025,16.59302]
[1777526663050,38.71,75480.2,1.8,-0.50065,0.00025,16.59324]
[1777526668740,38.7,75482.0,1.8,-0.50021,0.00025,16.59366]
[1777526673775,38.7,75481.75,1.8,-0.50027,0.00025,16.5884]
[1777526678813,38.69,75480.25,1.8,-0.50065,0.00025,16.58806]
[1777526683846,38.69,75481.42,1.8,-0.50036,0.00025,16.58833]
[1777526688880,38.68,75483.2,1.8,-0.49992,0.00025,16.58873]
[1777526693916,38.68,75482.3,1.8,-0.50014,0.00025,16.58853]
[1777526696116,38.68,75489.16,1.8,-0.49844,0.00025,16.58991]
[1777526701971,38.68,75487.51,1.8,-0.49885,0.00025,16.5896]
[1777526707006,38.67,75485.72,1.8,-0.49929,0.00025,16.58925]
[1777526708021,38.67,75480.01,1.8,-0.50071,0.00025,16.588]
[1777526709772,38.67,75480.53,1.8,-0.50058,0.00025,16.58812]
[1777526710279,38.67,75480.53,1.8,-0.50058,0.00025,16.58812]
[1777526710332,38.67,75480.53,1.8,-0.50058,0.00025,16.58812]
[1777526710339,38.67,75480.53,1.8,-0.50058,0.00025,16.58812]
[1777526710350,38.67,75480.53,1.8,-0.50058,0.00025,16.58812]
[1777526710432,38.67,75476.38,1.8,-0.50161,0.00025,16.58709]
[1777526712942,38.66,75475.53,1.8,-0.50182,0.00025,16.58687]
[1777526714367,38.66,75475.53,1.8,-0.50182,0.00025,16.58687]
[1777526714378,38.66,75475.53,1.8,-0.50182,0.00025,16.58687]
[1777526714401,38.66,75475.53,1.8,-0.50182,0.00025,16.58687]
[1777526715071,38.66,75475.25,1.8,-0.50189,0.00025,16.58679]
[1777526716389,38.66,75475.25,1.8,-0.50189,0.00025,16.58679]
[1777526716416,38.66,75475.25,1.8,-0.50189,0.00025,16.58679]
[1777526717084,38.66,75476.23,1.8,-0.50165,0.00025,16.58705]
[1777526718417,38.66,75476.23,1.8,-0.50165,0.00025,16.58705]
[1777526719338,38.66,75475.4,1.8,-0.50186,0.00025,16.58683]
[1777526720433,38.66,75475.4,1.8,-0.50186,0.00025,16.58683]
[1777526720448,38.66,75475.4,1.8,-0.50186,0.00025,16.58683]
[1777526722464,38.66,75475.47,1.8,-0.50184,0.00025,16.58685]
[1777526723300,38.66,75472.5,1.8,-0.50258,0.00025,16.58603]
[1777526725087,38.66,75472.5,1.8,-0.50258,0.00025,16.58603]
[1777526726500,38.65,75473.83,1.8,-0.50225,0.00025,16.5864]
[1777526727436,38.65,75473.74,1.8,-0.50227,0.00025,16.58638]
[1777526728528,38.65,75473.52,1.8,-0.50233,0.00025,16.58632]
[1777526728540,38.65,75473.52,1.8,-0.50233,0.00025,16.58632]
[1777526730434,38.65,75473.46,1.8,-0.50234,0.00025,16.5863]
[1777526730438,38.65,75473.46,1.8,-0.50234,0.00025,16.5863]
[1777526730468,38.65,75473.47,1.8,-0.50234,0.00025,16.5863]
[1777526730512,38.65,75473.47,1.8,-0.50234,0.00025,16.5863]
[1777526731443,38.65,75473.47,1.8,-0.50234,0.00025,16.5863]
[1777526731454,38.65,75473.47,1.8,-0.50234,0.00025,16.5863]
[1777526731444,38.65,75467.44,1.8,-0.50384,0.00025,16.57929]
[1777526731483,38.65,75467.44,1.8,-0.50384,0.00025,16.57929]
[1777526731560,38.65,75467.44,1.8,-0.50384,0.00025,16.57929]
[1777526731727,38.65,75467.44,1.8,-0.50384,0.00025,16.57929]
[1777526732190,38.65,75467.32,1.8,-0.50387,0.00025,16.57926]
[1777526732582,38.65,75467.32,1.8,-0.50387,0.00025,16.57926]
[1777526732591,38.65,75467.32,1.8,-0.50387,0.00025,16.57926]
[1777526733341,38.65,75467.32,1.8,-0.50387,0.00025,16.57926]
[1777526733376,38.65,75467.32,1.8,-0.50387,0.00025,16.57926]
[1777526733411,38.65,75467.32,1.8,-0.50387,0.00025,16.57926]
[1777526733389,38.65,75456.7,1.8,-0.50651,0.00025,16.5755]
[1777526734372,38.65,75456.7,1.8,-0.50651,0.00025,16.5755]
[1777526734423,38.65,75456.7,1.8,-0.50651,0.00025,16.5755]
[1777526734469,38.65,75448.57,1.8,-0.50853,0.00025,16.57213]
[1777526734488,38.65,75448.57,1.8,-0.50853,0.00025,16.57213]
[1777526734554,38.65,75448.57,1.8,-0.50853,0.00025,16.57213]
[1777526734592,38.65,75448.57,1.8,-0.50853,0.00025,16.57213]
[1777526734893,38.65,75448.57,1.8,-0.50853,0.00025,16.57213]
[1777526734968,38.65,75448.57,1.8,-0.50853,0.00025,16.57213]
[1777526735210,38.65,75448.09,1.8,-0.50865,0.00025,16.57192]
[1777526736321,38.65,75430.45,1.8,-0.51303,0.00025,16.5631]
[1777526736633,38.65,75430.45,1.8,-0.51303,0.00025,16.5631]
[1777526736666,38.65,75430.45,1.8,-0.51303,0.00025,16.5631]
[1777526736718,38.65,75430.45,1.8,-0.51303,0.00025,16.5631]
[1777526736737,38.65,75430.45,1.8,-0.51303,0.00025,16.5631]
[1777526736760,38.65,75430.45,1.8,-0.51303,0.00025,16.5631]
[1777526737329,38.65,75429.61,1.8,-0.51324,0.00025,16.56263]
[1777526737510,38.65,75429.61,1.8,-0.51324,0.00025,16.56263]
[1777526737536,38.65,75429.61,1.8,-0.51324,0.00025,16.56263]
[1777526738231,38.65,75429.61,1.8,-0.51324,0.00025,16.56263]
[1777526738680,38.65,75429.61,1.8,-0.51324,0.00025,16.56263]
[1777526738686,38.65,75429.61,1.8,-0.51324,0.00025,16.56263]
[1777526738693,38.65,75429.61,1.8,-0.51324,0.00025,16.56263]
[1777526738723,38.65,75429.61,1.8,-0.51324,0.00025,16.56263]
[1777526739239,38.65,75429.56,1.8,-0.51325,0.00025,16.5626]
[1777526740670,38.65,75430.23,1.8,-0.51308,0.00025,16.56298]
[1777526740679,38.65,75430.23,1.8,-0.51308,0.00025,16.56298]
[1777526740714,38.65,75430.23,1.8,-0.51308,0.00025,16.56298]
[1777526740763,38.65,75430.23,1.8,-0.51308,0.00025,16.56298]
[1777526741252,38.65,75428.16,1.8,-0.5136,0.00025,16.56181]
[1777526742676,38.65,75426.64,1.8,-0.51397,0.00025,16.56093]
[1777526742709,38.65,75426.64,1.8,-0.51397,0.00025,16.56093]
[1777526742746,38.65,75426.64,1.8,-0.51397,0.00025,16.56093]
[1777526742760,38.65,75426.64,1.8,-0.51397,0.00025,16.56093]
[1777526743267,38.65,75425.95,1.8,-0.51414,0.00025,16.56053]
[1777526748029,38.65,75422.86,1.8,-0.51491,0.00025,16.55869]
[1777526748068,38.65,75422.86,1.8,-0.51491,0.00025,16.55869]
[1777526748120,38.65,75422.86,1.8,-0.51491,0.00025,16.55869]
[1777526748275,38.65,75422.86,1.8,-0.51491,0.00025,16.55869]
[1777526748456,38.65,75413.97,1.8,-0.51712,0.00025,16.55306]
[1777526748733,38.65,75413.97,1.8,-0.51712,0.00025,16.55306]
[1777526748738,38.65,75413.97,1.8,-0.51712,0.00025,16.55306]
[1777526748778,38.65,75413.97,1.8,-0.51712,0.00025,16.55306]
[1777526749308,38.65,75413.85,1.8,-0.51715,0.00025,16.55298]
[1777526750238,38.65,75413.85,1.8,-0.51715,0.00025,16.55298]
[1777526750364,38.65,75413.85,1.8,-0.51715,0.00025,16.55298]
[1777526750776,38.65,75412.03,1.8,-0.5176,0.00025,16.55176]
[1777526751084,38.65,75412.03,1.8,-0.5176,0.00025,16.55176]
[1777526751303,38.65,75412.03,1.8,-0.5176,0.00025,16.55176]
[1777526751323,38.65,75412.03,1.8,-0.5176,0.00025,16.55176]
[1777526751372,38.65,75412.03,1.8,-0.5176,0.00025,16.55176]
[1777526751448,38.65,75412.03,1.8,-0.5176,0.00025,16.55176]
[1777526751393,38.65,75410.63,1.8,-0.51795,0.00025,16.55081]
[1777526752785,38.65,75410.41,1.8,-0.518,0.00025,16.55066]
[1777526753301,38.65,75410.41,1.8,-0.518,0.00025,16.55066]
[1777526753344,38.65,75410.41,1.8,-0.518,0.00025,16.55066]
[1777526753421,38.65,75399.04,1.8,-0.52083,0.00025,16.54246]
[1777526753749,38.65,75399.04,1.8,-0.52083,0.00025,16.54246]
[1777526754105,38.65,75399.04,1.8,-0.52083,0.00025,16.54246]
[1777526754122,38.65,75399.04,1.8,-0.52083,0.00025,16.54246]
[1777526754149,38.65,75399.04,1.8,-0.52083,0.00025,16.54246]
[1777526754286,38.65,75399.04,1.8,-0.52083,0.00025,16.54246]
[1777526754315,38.65,75399.04,1.8,-0.52083,0.00025,16.54246]
[1777526754382,38.65,75399.04,1.8,-0.52083,0.00025,16.54246]
[1777526754416,38.65,75385.13,1.8,-0.52428,0.00025,16.53129]
[1777526756196,38.64,75384.91,1.8,-0.52434,0.00025,16.5311]
[1777526756216,38.64,75384.91,1.8,-0.52434,0.00025,16.5311]
[1777526756271,38.64,75384.91,1.8,-0.52434,0.00025,16.5311]
[1777526756360,38.64,75373.89,1.8,-0.52708,0.00025,16.52136]
[1777526757367,38.64,75373.47,1.8,-0.52718,0.00025,16.52096]
[1777526757975,38.64,75373.47,1.8,-0.52718,0.00025,16.52096]
[1777526758004,38.64,75373.47,1.8,-0.52718,0.00025,16.52096]
[1777526758374,38.64,75380.05,1.8,-0.52555,0.00025,16.52688]
[1777526758648,38.64,75380.05,1.8,-0.52555,0.00025,16.52688]
[1777526758754,38.64,75380.05,1.8,-0.52555,0.00025,16.52688]
[1777526758774,38.64,75380.05,1.8,-0.52555,0.00025,16.52688]
[1777526759390,38.64,75382.59,1.8,-0.52492,0.00025,16.5291]
[1777526760388,38.64,75385.95,1.8,-0.52409,0.00025,16.53196]
[1777526762451,38.64,75388.77,1.8,-0.52339,0.00025,16.53431]
[1777526762477,38.64,75388.77,1.8,-0.52339,0.00025,16.53431]
[1777526762484,38.64,75388.77,1.8,-0.52339,0.00025,16.53431]
[1777526763409,38.63,75388.41,1.8,-0.52348,0.00025,16.53401]
[1777526764419,38.63,75383.43,1.8,-0.52471,0.00025,16.52981]
[1777526764937,38.63,75383.43,1.8,-0.52471,0.00025,16.52981]
[1777526765430,38.63,75383.89,1.8,-0.5246,0.00025,16.5302]
[1777526766337,38.63,75383.89,1.8,-0.5246,0.00025,16.5302]
[1777526766946,38.63,75383.38,1.8,-0.52473,0.00025,16.52976]
[1777526767442,38.63,75383.22,1.8,-0.52477,0.00025,16.52962]
[1777526769455,38.62,75378.74,1.8,-0.52589,0.00025,16.52569]
[1777526772954,38.62,75377.29,1.8,-0.52625,0.00025,16.52438]
[1777526772986,38.62,75377.29,1.8,-0.52625,0.00025,16.52438]
[1777526773483,38.61,75376.88,1.8,-0.52636,0.00025,16.52401]
[1777526774303,38.61,75376.88,1.8,-0.52636,0.00025,16.52401]
[1777526774313,38.61,75376.88,1.8,-0.52636,0.00025,16.52401]
[1777526774326,38.61,75376.88,1.8,-0.52636,0.00025,16.52401]
[1777526774329,38.61,75376.88,1.8,-0.52636,0.00025,16.52401]
[1777526774490,38.61,75375.2,1.8,-0.52678,0.00025,16.52248]
[1777526775018,38.61,75375.2,1.8,-0.52678,0.00025,16.52248]
[1777526775023,38.61,75375.2,1.8,-0.52678,0.00025,16.52248]
[1777526775497,38.61,75373.83,1.8,-0.52712,0.00025,16.52122]
[1777526777038,38.61,75374.5,1.8,-0.52695,0.00025,16.52183]
[1777526777511,38.61,75373.81,1.8,-0.52713,0.00025,16.52119]
[1777526779053,38.61,75373.84,1.8,-0.52712,0.00025,16.52122]
[1777526779067,38.61,75373.84,1.8,-0.52712,0.00025,16.52122]
[1777526779080,38.6,75372.63,1.8,-0.52742,0.00025,16.5201]
[1777526781079,38.6,75372.4,1.8,-0.52748,0.00025,16.51988]
[1777526781416,38.6,75372.23,1.8,-0.52752,0.00025,16.51972]
[1777526783100,38.6,75373.19,1.8,-0.52729,0.00025,16.52061]
[1777526783109,38.6,75373.19,1.8,-0.52729,0.00025,16.52061]
[1777526785142,38.6,75372.92,1.8,-0.52736,0.00025,16.52035]
[1777526785171,38.6,75372.92,1.8,-0.52736,0.00025,16.52035]
[1777526785182,38.6,75370.99,1.8,-0.52784,0.00025,16.51854]
[1777526787159,38.59,75371.53,1.8,-0.5277,0.00025,16.51905]
[1777526787498,38.59,75370.66,1.8,-0.52792,0.00025,16.51823]
[1777526789175,38.59,75370.68,1.8,-0.52792,0.00025,16.51824]
[1777526789214,38.59,75370.68,1.8,-0.52792,0.00025,16.51824]
[1777526789272,38.59,75370.7,1.8,-0.52791,0.00025,16.51826]
[1777526791192,38.59,75370.53,1.8,-0.52796,0.00025,16.51809]
[1777526791401,38.59,75369.87,1.8,-0.52814,0.00025,16.51225]
[1777526795857,38.58,75368.95,1.8,-0.52837,0.00025,16.51136]
[1777526795904,38.58,75368.95,1.8,-0.52837,0.00025,16.51136]
[1777526795923,38.58,75368.95,1.8,-0.52837,0.00025,16.51136]
[1777526795983,38.58,75368.95,1.8,-0.52837,0.00025,16.51136]
[1777526796459,38.58,75369.83,1.8,-0.52815,0.00025,16.51219]
[1777526797287,38.58,75369.83,1.8,-0.52815,0.00025,16.51219]
[1777526797490,38.58,75378.89,1.8,-0.5259,0.00025,16.52051]
[1777526799296,38.58,75381.76,1.8,-0.52519,0.00025,16.52303]
[1777526799306,38.58,75381.76,1.8,-0.52519,0.00025,16.52303]
[1777526799392,38.58,75383.89,1.8,-0.52466,0.00025,16.52487]
[1777526801319,38.57,75383.84,1.8,-0.52467,0.00025,16.52482]
[1777526801520,38.57,75383.75,1.8,-0.5247,0.00025,16.52474]
[1777526806524,38.57,75384.41,1.8,-0.52454,0.00025,16.5253]
[1777526809402,38.56,75384.24,1.8,-0.52458,0.00025,16.52514]
[1777526809415,38.56,75384.24,1.8,-0.52458,0.00025,16.52514]
[1777526810441,38.56,75383.86,1.8,-0.52468,0.00025,16.52481]
[1777526810446,38.56,75383.86,1.8,-0.52468,0.00025,16.52481]
[1777526810460,38.56,75383.86,1.8,-0.52468,0.00025,16.52481]
[1777526810475,38.56,75383.86,1.8,-0.52468,0.00025,16.52481]
[1777526811430,38.56,75383.42,1.8,-0.52479,0.00025,16.52443]
[1777526811465,38.56,75383.42,1.8,-0.52479,0.00025,16.52443]
[1777526811528,38.56,75385.66,1.8,-0.52424,0.00025,16.52634]
[1777526813447,38.56,75385.66,1.8,-0.52424,0.00025,16.52634]
[1777526813549,38.56,75389.29,1.8,-0.52333,0.00025,16.52937]
[1777526815481,38.56,75387.4,1.8,-0.5238,0.00025,16.5278]
[1777526815495,38.56,75387.4,1.8,-0.5238,0.00025,16.5278]
[1777526817494,38.56,75388.8,1.8,-0.52345,0.00025,16.52897]
[1777526817500,38.56,75388.8,1.8,-0.52345,0.00025,16.52897]
[1777526817535,38.56,75388.8,1.8,-0.52345,0.00025,16.52897]
[1777526817815,38.56,75388.52,1.8,-0.52352,0.00025,16.52874]
[1777526819525,38.56,75388.52,1.8,-0.52352,0.00025,16.52874]
[1777526819538,38.56,75388.52,1.8,-0.52352,0.00025,16.52874]
[1777526820206,38.56,75388.62,1.8,-0.5235,0.00025,16.52882]
[1777526821548,38.56,75388.62,1.8,-0.5235,0.00025,16.52882]
[1777526822452,38.56,75388.93,1.8,-0.52342,0.00025,16.52907]
[1777526823681,38.56,75388.38,1.8,-0.52356,0.00025,16.52862]
[1777526823823,38.56,75388.38,1.8,-0.52356,0.00025,16.52862]
[1777526824063,38.56,75388.38,1.8,-0.52356,0.00025,16.52862]
[1777526824241,38.56,75388.38,1.8,-0.52356,0.00025,16.52862]
[1777526824531,38.55,75380.28,1.8,-0.52558,0.00025,16.52168]
[1777526825010,38.55,75380.28,1.8,-0.52558,0.00025,16.52168]
[1777526825288,38.55,75380.28,1.8,-0.52558,0.00025,16.52168]
[1777526825441,38.55,75380.28,1.8,-0.52558,0.00025,16.52168]
[1777526825542,38.56,75347.24,1.8,-0.53379,0.00025,16.48906]
[1777526826144,38.56,75347.24,1.8,-0.53379,0.00025,16.48906]
[1777526826292,38.56,75347.24,1.8,-0.53379,0.00025,16.48906]
[1777526826408,38.56,75347.24,1.8,-0.53379,0.00025,16.48906]
[1777526826509,38.56,75330.82,1.8,-0.53787,0.00025,16.47026]
[1777526827094,38.56,75330.82,1.8,-0.53787,0.00025,16.47026]
[1777526827222,38.56,75330.82,1.8,-0.53787,0.00025,16.47026]
[1777526827285,38.56,75334.87,1.8,-0.53686,0.00025,16.47506]
[1777526827886,38.56,75334.87,1.8,-0.53686,0.00025,16.47506]
[1777526828024,38.56,75338.02,1.8,-0.53608,0.00025,16.47873]
[1777526829507,38.56,75338.02,1.8,-0.53608,0.00025,16.47873]
[1777526829536,38.56,75338.02,1.8,-0.53608,0.00025,16.47873]
[1777526829585,38.56,75338.02,1.8,-0.53608,0.00025,16.47873]
[1777526829561,38.56,75329.89,1.8,-0.5381,0.00025,16.46915]
[1777526829954,38.56,75329.89,1.8,-0.5381,0.00025,16.46915]
[1777526830052,38.56,75329.89,1.8,-0.5381,0.00025,16.46915]
[1777526830123,38.56,75329.89,1.8,-0.5381,0.00025,16.46915]
[1777526830307,38.56,75329.89,1.8,-0.5381,0.00025,16.46915]
[1777526830340,38.56,75320.81,1.8,-0.54035,0.00025,16.45796]
[1777526830835,38.56,75320.81,1.8,-0.54035,0.00025,16.45796]
[1777526830861,38.56,75320.81,1.8,-0.54035,0.00025,16.45796]
[1777526830890,38.56,75320.97,1.8,-0.54031,0.00025,16.45816]
[1777526831865,38.56,75320.97,1.8,-0.54031,0.00025,16.45816]
[1777526831930,38.56,75320.97,1.8,-0.54031,0.00025,16.45816]
[1777526831995,38.56,75329.35,1.8,-0.53823,0.00025,16.4685]
[1777526833708,38.56,75329.43,1.8,-0.53821,0.00025,16.4686]
[1777526835459,38.56,75331.12,1.8,-0.53779,0.00025,16.47064]
[1777526835504,38.56,75331.12,1.8,-0.53779,0.00025,16.47064]
[1777526835541,38.56,75336.55,1.8,-0.53644,0.00025,16.47704]
[1777526840955,38.57,75334.77,1.8,-0.53688,0.00025,16.47498]
[1777526843418,38.57,75328.7,1.8,-0.53838,0.00025,16.46776]
[1777526845448,38.57,75324.97,1.8,-0.53931,0.00025,16.46319]
[1777526846158,38.57,75324.97,1.8,-0.53931,0.00025,16.46319]
[1777526847270,38.57,75322.89,1.8,-0.53983,0.00025,16.46061]
[1777526847303,38.57,75322.89,1.8,-0.53983,0.00025,16.46061]
[1777526847371,38.57,75319.18,1.8,-0.54075,0.00025,16.45593]
[1777526850564,38.56,75318.11,1.8,-0.54102,0.00025,16.45455]
[1777526850615,38.56,75318.08,1.8,-0.54103,0.00025,16.45451]
[1777526851024,38.56,75317.76,1.8,-0.54112,0.00025,16.44887]
[1777526852478,38.56,75312.62,1.8,-0.5424,0.00025,16.44219]
[1777526855159,38.56,75313.41,1.8,-0.5422,0.00025,16.44323]
[1777526855190,38.56,75313.41,1.8,-0.5422,0.00025,16.44323]
[1777526855310,38.56,75313.41,1.8,-0.5422,0.00025,16.44323]
[1777526855411,38.56,75310.8,1.8,-0.54285,0.00025,16.43979]
[1777526855720,38.56,75310.8,1.8,-0.54285,0.00025,16.43979]
[1777526855794,38.56,75310.8,1.8,-0.54285,0.00025,16.43979]
[1777526857889,38.56,75309.2,1.8,-0.54325,0.00025,16.43765]
[1777526858594,38.56,75305.17,1.8,-0.54425,0.00025,16.43222]
[1777526859425,38.56,75305.17,1.8,-0.54425,0.00025,16.43222]
[1777526859560,38.56,75299.66,1.8,-0.54562,0.00025,16.42462]
[1777526860107,38.56,75299.66,1.8,-0.54562,0.00025,16.42462]
[1777526860191,38.56,75299.66,1.8,-0.54562,0.00025,16.42462]
[1777526860254,38.56,75284.71,1.8,-0.54932,0.00025,16.40306]
[1777526861413,38.56,75284.71,1.8,-0.54932,0.00025,16.40306]
[1777526861445,38.56,75284.71,1.8,-0.54932,0.00025,16.40306]
[1777526861514,38.56,75278.91,1.8,-0.55076,0.00025,16.39432]
[1777526862104,38.56,75279.12,1.8,-0.5507,0.00025,16.39464]
[1777526863792,38.56,75281.22,1.8,-0.55018,0.00025,16.39783]
[1777526863892,38.56,75281.22,1.8,-0.55018,0.00025,16.39783]
[1777526864036,38.56,75281.22,1.8,-0.55018,0.00025,16.39783]
[1777526864050,38.56,75281.22,1.8,-0.55018,0.00025,16.39783]
[1777526864164,38.56,75281.22,1.8,-0.55018,0.00025,16.39783]
[1777526864201,38.56,75298.45,1.8,-0.54591,0.00025,16.42294]
[1777526865344,38.56,75298.45,1.8,-0.54591,0.00025,16.42294]
[1777526865385,38.56,75298.45,1.8,-0.54591,0.00025,16.42294]
[1777526865394,38.56,75308.71,1.8,-0.54337,0.00025,16.43701]
[1777526866130,38.56,75308.64,1.8,-0.54339,0.00025,16.43692]
[1777526867305,38.56,75308.64,1.8,-0.54339,0.00025,16.43692]
[1777526867406,38.56,75306.84,1.8,-0.54383,0.00025,16.43449]
[1777526868589,38.56,75310.04,1.8,-0.54304,0.00025,16.43878]
[1777526872387,38.56,75313.69,1.8,-0.54213,0.00025,16.44359]
[1777526873450,38.56,75316.99,1.8,-0.54132,0.00025,16.44787]
[1777526874693,38.56,75317.04,1.8,-0.5413,0.00025,16.44793]
[1777526874732,38.56,75317.04,1.8,-0.5413,0.00025,16.44793]
[1777526875193,38.56,75317.08,1.8,-0.54129,0.00025,16.44798]
[1777526875758,38.56,75317.08,1.8,-0.54129,0.00025,16.44798]
[1777526875933,38.56,75317.08,1.8,-0.54129,0.00025,16.44798]
[1777526876291,38.56,75328.76,1.8,-0.53839,0.00025,16.46255]
[1777526877258,38.56,75328.76,1.8,-0.53839,0.00025,16.46255]
[1777526877296,38.56,75340.08,1.8,-0.53558,0.00025,16.47586]
[1777526878469,38.56,75344.67,1.8,-0.53444,0.00025,16.48103]
[1777526879237,38.56,75345.67,1.8,-0.53419,0.00025,16.48214]
[1777526880533,38.56,75345.67,1.8,-0.53419,0.00025,16.48214]
[1777526880558,38.56,75345.67,1.8,-0.53419,0.00025,16.48214]
[1777526880609,38.56,75346.48,1.8,-0.53399,0.00025,16.48303]
[1777526882252,38.56,75352.45,1.8,-0.5325,0.00025,16.48947]
[1777526884360,38.56,75358.95,1.8,-0.53089,0.00025,16.49622]
[1777526885578,38.56,75363.74,1.8,-0.5297,0.00025,16.50103]
[1777526887503,38.56,75363.5,1.8,-0.52975,0.00025,16.50079]
[1777526887519,38.56,75363.5,1.8,-0.52975,0.00025,16.50079]
[1777526887594,38.56,75364.48,1.8,-0.52951,0.00025,16.50176]
[1777526891411,38.57,75360.53,1.8,-0.53049,0.00025,16.49784]
[1777526894580,38.57,75359.81,1.8,-0.53067,0.00025,16.49712]
[1777526894600,38.57,75359.81,1.8,-0.53067,0.00025,16.49712]
[1777526895336,38.57,75359.11,1.8,-0.53084,0.00025,16.49641]
[1777526900370,38.57,75359.46,1.8,-0.53075,0.00025,16.49678]
[1777526905405,38.58,75357.1,1.8,-0.53133,0.00025,16.49437]
[1777526910440,38.58,75358.64,1.8,-0.53095,0.00025,16.49596]
[1777526915515,38.58,75359.07,1.8,-0.53085,0.00025,16.49118]
[1777526920550,38.58,75358.12,1.8,-0.53108,0.00025,16.49022]
[1777526921021,38.58,75358.12,1.8,-0.53108,0.00025,16.49022]
[1777526921837,38.58,75358.5,1.8,-0.53099,0.00025,16.49061]
[1777526921867,38.58,75358.5,1.8,-0.53099,0.00025,16.49061]
[1777526922564,38.58,75360.03,1.8,-0.53061,0.00025,16.49217]
[1777526925106,38.58,75360.08,1.8,-0.5306,0.00025,16.49222]
[1777526932636,38.59,75360.63,1.8,-0.53045,0.00025,16.49279]
[1777526936248,38.59,75361.06,1.8,-0.53034,0.00025,16.49323]
[1777526936291,38.59,75361.06,1.8,-0.53034,0.00025,16.49323]
[1777526936578,38.59,75361.06,1.8,-0.53034,0.00025,16.49323]
[1777526936665,38.59,75360.95,1.8,-0.53037,0.00025,16.49312]
[1777526937674,38.59,75364.77,1.8,-0.52942,0.00025,16.49692]
[1777526938679,38.59,75369.68,1.8,-0.5282,0.00025,16.50165]
[1777526941699,38.59,75373.45,1.8,-0.52727,0.00025,16.50517]
[1777526942713,38.59,75373.62,1.8,-0.52722,0.00025,16.50532]
[1777526942730,38.59,75373.62,1.8,-0.52722,0.00025,16.50532]
[1777526943678,38.59,75373.62,1.8,-0.52722,0.00025,16.50532]
[1777526943688,38.59,75373.9,1.8,-0.52715,0.00025,16.50558]
[1777526945611,38.59,75377.65,1.8,-0.52622,0.00025,16.509]
[1777526945816,38.59,75377.65,1.8,-0.52622,0.00025,16.509]
[1777526948670,38.59,75377.79,1.8,-0.52618,0.00025,16.50913]
[1777526953783,38.6,75379.96,1.8,-0.52564,0.00025,16.51107]
[1777526958987,38.6,75381.54,1.8,-0.52525,0.00025,16.51246]
[1777526965720,38.59,75378.25,1.8,-0.52607,0.00025,16.50953]
[1777526967590,38.59,75378.25,1.8,-0.52607,0.00025,16.50953]
[1777526967646,38.59,75378.25,1.8,-0.52607,0.00025,16.50953]
[1777526967691,38.59,75378.25,1.8,-0.52607,0.00025,16.50953]
[1777526967722,38.58,75379.24,1.8,-0.52583,0.00025,16.5104]
[1777526967939,38.58,75374.61,1.8,-0.52698,0.00025,16.50622]
[1777526969218,38.58,75366.89,1.8,-0.52891,0.00025,16.49894]
[1777526971322,38.58,75363.7,1.8,-0.52971,0.00025,16.49061]
[1777526974633,38.58,75368.03,1.8,-0.52863,0.00025,16.49482]
[1777526979969,38.59,75368.61,1.8,-0.52848,0.00025,16.49539]
[1777526985004,38.59,75371.63,1.8,-0.52773,0.00025,16.49825]
[1777526986676,38.58,75375.5,1.8,-0.52677,0.00025,16.50182]
[1777526987671,38.58,75375.5,1.8,-0.52677,0.00025,16.50182]
[1777526987694,38.58,75375.5,1.8,-0.52677,0.00025,16.50182]
[1777526987735,38.58,75377.41,1.8,-0.5263,0.00025,16.50355]
[1777526988272,38.58,75377.41,1.8,-0.5263,0.00025,16.50355]
[1777526988514,38.58,75377.41,1.8,-0.5263,0.00025,16.50355]
[1777526991593,38.58,75377.49,1.8,-0.52628,0.00025,16.50362]
[1777526997088,38.59,75378.22,1.8,-0.52609,0.00025,16.50428]
[1777526998534,38.59,75378.22,1.8,-0.52609,0.00025,16.50428]
[1777526998552,38.59,75378.22,1.8,-0.52609,0.00025,16.50428]
[1777526998634,38.59,75376.84,1.8,-0.52644,0.00025,16.50304]
[1777527004667,38.59,75376.95,1.8,-0.52641,0.00025,16.50315]
[1777527006755,38.59,75376.83,1.8,-0.52643,0.00025,16.50304]
[1777527007500,38.59,75375.3,1.8,-0.52681,0.00025,16.50165]
[1777527007529,38.59,75375.3,1.8,-0.52681,0.00025,16.50165]
[1777527012456,38.59,75376.91,1.8,-0.52642,0.00025,16.50311]
[1777527012490,38.59,75376.91,1.8,-0.52642,0.00025,16.50311]
[1777527012553,38.59,75377.8,1.8,-0.5262,0.00025,16.50391]
[1777527013473,38.59,75377.8,1.8,-0.5262,0.00025,16.50391]
[1777527016225,38.59,75381.31,1.8,-0.52532,0.00025,16.50702]
[1777527016979,38.59,75381.31,1.8,-0.52532,0.00025,16.50702]
[1777527017006,38.59,75381.31,1.8,-0.52532,0.00025,16.50702]
[1777527017233,38.59,75381.85,1.8,-0.52519,0.00025,16.50749]
[1777527018240,38.59,75385.74,1.8,-0.52422,0.00025,16.51083]
[1777527023276,38.59,75389.28,1.8,-0.52334,0.00025,16.51378]
[1777527025057,38.59,75389.81,1.8,-0.52321,0.00025,16.51422]
[1777527025452,38.59,75389.81,1.8,-0.52321,0.00025,16.51422]
[1777527025613,38.59,75389.81,1.8,-0.52321,0.00025,16.51422]
[1777527025716,38.59,75389.81,1.8,-0.52321,0.00025,16.51422]
[1777527025756,38.59,75389.81,1.8,-0.52321,0.00025,16.51422]
[1777527025767,38.59,75403.15,1.8,-0.51988,0.00025,16.52458]
[1777527025808,38.59,75403.15,1.8,-0.51988,0.00025,16.52458]
[1777527026057,38.59,75403.15,1.8,-0.51988,0.00025,16.52458]
[1777527026194,38.59,75403.15,1.8,-0.51988,0.00025,16.52458]
[1777527026394,38.59,75403.15,1.8,-0.51988,0.00025,16.52458]
[1777527026415,38.59,75416.0,1.8,-0.51669,0.00025,16.53348]
[1777527027317,38.59,75420.5,1.8,-0.51556,0.00025,16.53635]
[1777527028166,38.59,75420.5,1.8,-0.51556,0.00025,16.53635]
[1777527028211,38.59,75420.5,1.8,-0.51556,0.00025,16.53635]
[1777527028637,38.59,75423.18,1.8,-0.5149,0.00025,16.538]
[1777527030366,38.59,75432.18,1.8,-0.51265,0.00025,16.54318]
[1777527031709,38.59,75439.09,1.8,-0.51094,0.00025,16.5416]
[1777527031864,38.59,75439.09,1.8,-0.51094,0.00025,16.5416]
[1777527031885,38.59,75439.09,1.8,-0.51094,0.00025,16.5416]
[1777527032478,38.59,75441.15,1.8,-0.51043,0.00025,16.54262]
[1777527034661,38.6,75448.64,1.8,-0.50856,0.00025,16.54611]
[1777527035322,38.6,75448.64,1.8,-0.50856,0.00025,16.54611]
[1777527035437,38.6,75448.64,1.8,-0.50856,0.00025,16.54611]
[1777527035533,38.6,75448.22,1.8,-0.50866,0.00025,16.54592]
[1777527038385,38.6,75452.37,1.8,-0.50763,0.00025,16.54771]
[1777527039217,38.6,75452.37,1.8,-0.50763,0.00025,16.54771]
[1777527039391,38.6,75455.7,1.8,-0.5068,0.00025,16.54906]
[1777527044427,38.61,75456.43,1.8,-0.50661,0.00025,16.54935]
[1777527045435,38.61,75464.56,1.8,-0.50459,0.00025,16.55231]
[1777527046352,38.61,75464.56,1.8,-0.50459,0.00025,16.55231]
[1777527046374,38.61,75464.56,1.8,-0.50459,0.00025,16.55231]
[1777527046474,38.61,75464.56,1.8,-0.50459,0.00025,16.55231]
[1777527046495,38.61,75464.56,1.8,-0.50459,0.00025,16.55231]
[1777527047519,38.61,75458.26,1.8,-0.50616,0.00025,16.55005]
[1777527048881,38.61,75458.12,1.8,-0.50619,0.00025,16.55]
[1777527048935,38.61,75458.12,1.8,-0.50619,0.00025,16.55]
[1777527050572,38.61,75454.41,1.8,-0.50711,0.00025,16.54855]
[1777527052523,38.61,75450.35,1.8,-0.50813,0.00025,16.54686]
[1777527056510,38.61,75458.93,1.8,-0.50599,0.00025,16.55031]
[1777527057940,38.61,75460.33,1.8,-0.50564,0.00025,16.55082]
[1777527058631,38.61,75454.12,1.8,-0.50719,0.00025,16.54843]
[1777527060426,38.61,75456.4,1.8,-0.50662,0.00025,16.54934]
[1777527060444,38.61,75456.4,1.8,-0.50662,0.00025,16.54934]
[1777527060538,38.61,75456.37,1.8,-0.50663,0.00025,16.54933]
[1777527065673,38.62,75454.25,1.8,-0.50715,0.00025,16.54849]
[1777527067273,38.62,75454.73,1.8,-0.50703,0.00025,16.54868]
[1777527067301,38.62,75454.73,1.8,-0.50703,0.00025,16.54868]
[1777527067587,38.62,75456.21,1.8,-0.50666,0.00025,16.54927]
[1777527069636,38.63,75456.57,1.8,-0.50657,0.00025,16.54941]
[1777527072372,38.63,75457.81,1.8,-0.50626,0.00025,16.54989]
[1777527072429,38.63,75457.81,1.8,-0.50626,0.00025,16.54989]
[1777527072525,38.63,75457.81,1.8,-0.50626,0.00025,16.54989]
[1777527072661,38.63,75457.81,1.8,-0.50626,0.00025,16.54989]
[1777527072748,38.63,75457.81,1.8,-0.50626,0.00025,16.54989]
[1777527072771,38.63,75457.81,1.8,-0.50626,0.00025,16.54989]
[1777527072817,38.63,75457.81,1.8,-0.50626,0.00025,16.54989]
[1777527072743,38.63,75463.02,1.8,-0.50497,0.00025,16.55179]
[1777527072989,38.63,75463.02,1.8,-0.50497,0.00025,16.55179]
[1777527073030,38.63,75463.02,1.8,-0.50497,0.00025,16.55179]
[1777527073232,38.63,75463.02,1.8,-0.50497,0.00025,16.55179]
[1777527073271,38.63,75463.02,1.8,-0.50497,0.00025,16.55179]
[1777527073438,38.63,75463.02,1.8,-0.50497,0.00025,16.55179]
[1777527073636,38.63,75463.48,1.8,-0.50485,0.00025,16.55195]
[1777527074642,38.63,75471.29,1.8,-0.50291,0.00025,16.55444]
[1777527074894,38.63,75471.29,1.8,-0.50291,0.00025,16.55444]
[1777527074913,38.63,75471.29,1.8,-0.50291,0.00025,16.55444]
[1777527075649,38.63,75475.74,1.8,-0.5018,0.00025,16.55569]
[1777527078505,38.63,75475.16,1.8,-0.50194,0.00025,16.55553]
[1777527078523,38.63,75475.16,1.8,-0.50194,0.00025,16.55553]
[1777527078557,38.63,75475.16,1.8,-0.50194,0.00025,16.55553]
[1777527078670,38.63,75472.27,1.8,-0.50266,0.00025,16.55473]
[1777527080536,38.62,75472.34,1.8,-0.50265,0.00025,16.55475]
[1777527080555,38.62,75472.34,1.8,-0.50265,0.00025,16.55475]
[1777527080684,38.62,75474.48,1.8,-0.50211,0.00025,16.55535]
[1777527082511,38.62,75474.61,1.8,-0.50208,0.00025,16.55539]
[1777527082548,38.62,75474.61,1.8,-0.50208,0.00025,16.55539]
[1777527082700,38.62,75473.46,1.8,-0.50237,0.00025,16.55507]
[1777527084526,38.62,75472.23,1.8,-0.50267,0.00025,16.55472]
[1777527084544,38.62,75472.23,1.8,-0.50267,0.00025,16.55472]
[1777527084756,38.62,75477.25,1.8,-0.50143,0.00025,16.55608]
[1777527086545,38.62,75477.22,1.8,-0.50143,0.00025,16.55608]
[1777527086582,38.62,75477.22,1.8,-0.50143,0.00025,16.55608]
[1777527086726,38.62,75478.61,1.8,-0.50109,0.00025,16.55643]
[1777527088562,38.62,75477.93,1.8,-0.50126,0.00025,16.55626]
[1777527088774,38.62,75477.71,1.8,-0.50131,0.00025,16.5562]
[1777527090743,38.62,75476.06,1.8,-0.50172,0.00025,16.55577]
[1777527090830,38.62,75476.06,1.8,-0.50172,0.00025,16.55577]
[1777527090806,38.62,75472.81,1.8,-0.50253,0.00025,16.55488]
[1777527092621,38.62,75472.16,1.8,-0.5027,0.00025,16.54949]
[1777527092656,38.62,75472.16,1.8,-0.5027,0.00025,16.54949]
[1777527092665,38.62,75472.16,1.8,-0.5027,0.00025,16.54949]
[1777527092686,38.62,75472.16,1.8,-0.5027,0.00025,16.54949]
[1777527092770,38.62,75456.96,1.8,-0.50648,0.00025,16.54435]
[1777527092955,38.62,75456.96,1.8,-0.50648,0.00025,16.54435]
[1777527092998,38.62,75456.96,1.8,-0.50648,0.00025,16.54435]
[1777527093145,38.62,75456.96,1.8,-0.50648,0.00025,16.54435]
[1777527093776,38.61,75458.75,1.8,-0.50604,0.00025,16.54503]
[1777527094622,38.61,75458.75,1.8,-0.50604,0.00025,16.54503]
[1777527094652,38.61,75458.75,1.8,-0.50604,0.00025,16.54503]
[1777527094783,38.61,75462.81,1.8,-0.50503,0.00025,16.5465]
[1777527095790,38.61,75467.68,1.8,-0.50381,0.00025,16.54812]
[1777527096663,38.61,75467.68,1.8,-0.50381,0.00025,16.54812]
[1777527096675,38.61,75467.68,1.8,-0.50381,0.00025,16.54812]
[1777527096804,38.61,75467.82,1.8,-0.50378,0.00025,16.54817]
[1777527098672,38.61,75466.55,1.8,-0.5041,0.00025,16.54776]
[1777527098704,38.61,75466.55,1.8,-0.5041,0.00025,16.54776]
[1777527098814,38.61,75467.49,1.8,-0.50386,0.00025,16.54806]
[1777527100695,38.61,75468.31,1.8,-0.50366,0.00025,16.54832]
[1777527100828,38.61,75470.21,1.8,-0.50318,0.00025,16.54891]
[1777527102715,38.61,75472.45,1.8,-0.50263,0.00025,16.54957]
[1777527102718,38.61,75472.45,1.8,-0.50263,0.00025,16.54957]
[1777527102730,38.61,75472.45,1.8,-0.50263,0.00025,16.54957]
[1777527105919,38.61,75475.77,1.8,-0.5018,0.00025,16.55049]
[1777527108782,38.61,75474.02,1.8,-0.50224,0.00025,16.55001]
[1777527108793,38.61,75474.02,1.8,-0.50224,0.00025,16.55001]
[1777527108812,38.61,75474.02,1.8,-0.50224,0.00025,16.55001]
[1777527109866,38.61,75471.79,1.8,-0.50279,0.00025,16.54938]
[1777527110793,38.61,75471.77,1.8,-0.5028,0.00025,16.54937]
[1777527110898,38.61,75471.25,1.8,-0.50293,0.00025,16.54922]
[1777527112912,38.61,75467.14,1.8,-0.50395,0.00025,16.54795]
[1777527116859,38.61,75467.84,1.8,-0.50378,0.00025,16.54818]
[1777527118581,38.61,75471.21,1.8,-0.50294,0.00025,16.54921]
[1777527118882,38.61,75471.21,1.8,-0.50294,0.00025,16.54921]
[1777527119282,38.61,75472.24,1.8,-0.50268,0.00025,16.54951]
[1777527123580,38.61,75472.61,1.8,-0.50259,0.00025,16.54961]
[1777527123985,38.61,75470.67,1.8,-0.50307,0.00025,16.54905]
[1777527123999,38.61,75470.67,1.8,-0.50307,0.00025,16.54905]
[1777527124911,38.61,75475.27,1.8,-0.50193,0.00025,16.55035]
[1777527124973,38.61,75475.27,1.8,-0.50193,0.00025,16.55035]
[1777527126984,38.61,75478.72,1.8,-0.50107,0.00025,16.55124]
[1777527127016,38.61,75478.72,1.8,-0.50107,0.00025,16.55124]
[1777527127082,38.61,75479.02,1.8,-0.50099,0.00025,16.55132]
[1777527128555,38.61,75479.02,1.8,-0.50099,0.00025,16.55132]
[1777527128590,38.61,75479.02,1.8,-0.50099,0.00025,16.55132]
[1777527128828,38.61,75479.02,1.8,-0.50099,0.00025,16.55132]
[1777527128867,38.61,75479.02,1.8,-0.50099,0.00025,16.55132]
[1777527128875,38.61,75479.02,1.8,-0.50099,0.00025,16.55132]
[1777527128926,38.6,75480.14,1.8,-0.50071,0.00025,16.55159]
[1777527129017,38.6,75480.14,1.8,-0.50071,0.00025,16.55159]
[1777527129071,38.6,75480.14,1.8,-0.50071,0.00025,16.55159]
[1777527129789,38.6,75491.37,1.8,-0.49792,0.00025,16.55385]
[1777527130093,38.6,75504.2,1.8,-0.49472,0.00025,16.55544]
[1777527131089,38.6,75504.2,1.8,-0.49472,0.00025,16.55544]
[1777527131124,38.6,75504.2,1.8,-0.49472,0.00025,16.55544]
[1777527131491,38.6,75504.33,1.8,-0.49469,0.00025,16.55545]
[1777527132208,38.6,75502.97,1.8,-0.49503,0.00025,16.55533]
[1777527133080,38.6,75502.97,1.8,-0.49503,0.00025,16.55533]
[1777527133841,38.6,75503.73,1.8,-0.49484,0.00025,16.5554]
[1777527135870,38.6,75499.22,1.8,-0.49596,0.00025,16.55495]
[1777527140874,38.59,75501.07,1.8,-0.4955,0.00025,16.55515]
[1777527143163,38.59,75498.91,1.8,-0.49604,0.00025,16.55491]
[1777527145202,38.58,75499.85,1.8,-0.49581,0.00025,16.55502]
[1777527145211,38.58,75499.85,1.8,-0.49581,0.00025,16.55502]
[1777527147213,38.58,75501.45,1.8,-0.49541,0.00025,16.55519]
[1777527147222,38.58,75501.45,1.8,-0.49541,0.00025,16.55519]
[1777527147235,38.58,75501.45,1.8,-0.49541,0.00025,16.55519]
[1777527147427,38.58,75501.45,1.8,-0.49541,0.00025,16.55519]
[1777527147432,38.58,75501.45,1.8,-0.49541,0.00025,16.55519]
[1777527147465,38.58,75501.45,1.8,-0.49541,0.00025,16.55519]
[1777527147856,38.58,75501.45,1.8,-0.49541,0.00025,16.55519]
[1777527147878,38.58,75500.96,1.8,-0.49553,0.00025,16.55514]
[1777527148554,38.58,75500.96,1.8,-0.49553,0.00025,16.55514]
[1777527148579,38.58,75500.96,1.8,-0.49553,0.00025,16.55514]
[1777527148680,38.58,75510.21,1.8,-0.49323,0.00025,16.55582]
[1777527149245,38.58,75510.21,1.8,-0.49323,0.00025,16.55582]
[1777527149267,38.58,75510.21,1.8,-0.49323,0.00025,16.55582]
[1777527149850,38.58,75514.35,1.8,-0.4922,0.00025,16.55595]
[1777527151281,38.58,75515.02,1.8,-0.49203,0.00025,16.55596]
[1777527151313,38.58,75515.02,1.8,-0.49203,0.00025,16.55596]
[1777527151355,38.58,75514.87,1.8,-0.49207,0.00025,16.55074]
[1777527152749,38.58,75514.87,1.8,-0.49207,0.00025,16.55074]
[1777527154212,38.58,75511.02,1.8,-0.49303,0.00025,16.55064]
[1777527159243,38.58,75507.78,1.8,-0.49383,0.00025,16.55048]
[1777527163272,38.58,75511.46,1.8,-0.49292,0.00025,16.55066]
[1777527168305,38.57,75507.39,1.8,-0.49393,0.00025,16.55046]
[1777527169480,38.57,75507.39,1.8,-0.49393,0.00025,16.55046]
[1777527169566,38.57,75507.96,1.8,-0.49379,0.00025,16.55049]
[1777527175427,38.58,75504.87,1.8,-0.49456,0.00025,16.55028]
[1777527175509,38.58,75504.87,1.8,-0.49456,0.00025,16.55028]
[1777527175563,38.58,75504.87,1.8,-0.49456,0.00025,16.55028]
[1777527175909,38.58,75503.65,1.8,-0.49486,0.00025,16.55018]
[1777527176981,38.58,75499.31,1.8,-0.49594,0.00025,16.54975]
[1777527177982,38.58,75499.31,1.8,-0.49594,0.00025,16.54975]
[1777527178059,38.59,75498.22,1.8,-0.49621,0.00025,16.54962]
[1777527178220,38.59,75498.22,1.8,-0.49621,0.00025,16.54962]
[1777527178377,38.59,75497.85,1.8,-0.49631,0.00025,16.54957]
[1777527180070,38.58,75495.97,1.8,-0.49678,0.00025,16.54933]
[1777527180387,38.58,75495.97,1.8,-0.49678,0.00025,16.54933]
[1777527180482,38.57,75486.77,1.8,-0.49907,0.00025,16.54781]
[1777527181615,38.57,75486.77,1.8,-0.49907,0.00025,16.54781]
[1777527181716,38.57,75483.4,1.8,-0.49991,0.00025,16.54712]
[1777527182426,38.57,75483.4,1.8,-0.49991,0.00025,16.54712]
[1777527183639,38.57,75483.3,1.8,-0.49994,0.00025,16.54709]
[1777527183643,38.57,75483.18,1.8,-0.49997,0.00025,16.54707]
[1777527185276,38.57,75483.18,1.8,-0.49997,0.00025,16.54707]
[1777527185660,38.57,75483.18,1.8,-0.49997,0.00025,16.54707]
[1777527185950,38.57,75487.03,1.8,-0.49901,0.00025,16.54786]
[1777527187706,38.57,75488.92,1.8,-0.49854,0.00025,16.54821]
[1777527187708,38.57,75488.92,1.8,-0.49854,0.00025,16.54821]
[1777527187712,38.57,75488.92,1.8,-0.49854,0.00025,16.54821]
[1777527187715,38.57,75488.92,1.8,-0.49854,0.00025,16.54821]
[1777527189708,38.57,75492.07,1.8,-0.49775,0.00025,16.54875]
[1777527189713,38.57,75492.07,1.8,-0.49775,0.00025,16.54875]
[1777527189731,38.57,75492.07,1.8,-0.49775,0.00025,16.54875]
[1777527189809,38.56,75492.82,1.8,-0.49756,0.00025,16.54887]
[1777527191736,38.56,75492.82,1.8,-0.49756,0.00025,16.54887]
[1777527191758,38.56,75492.82,1.8,-0.49756,0.00025,16.54887]
[1777527191836,38.56,75495.16,1.8,-0.49698,0.00025,16.54922]
[1777527193757,38.56,75495.16,1.8,-0.49698,0.00025,16.54922]
[1777527193959,38.56,75495.16,1.8,-0.49698,0.00025,16.54922]
[1777527193880,38.56,75495.49,1.8,-0.4969,0.00025,16.54927]
[1777527194186,38.56,75495.49,1.8,-0.4969,0.00025,16.54927]
[1777527194207,38.56,75495.49,1.8,-0.4969,0.00025,16.54927]
[1777527194488,38.56,75495.65,1.8,-0.49686,0.00025,16.54929]
[1777527195793,38.56,75495.65,1.8,-0.49686,0.00025,16.54929]
[1777527195803,38.56,75495.65,1.8,-0.49686,0.00025,16.54929]
[1777527195816,38.56,75495.65,1.8,-0.49686,0.00025,16.54929]
[1777527195880,38.56,75503.29,1.8,-0.49495,0.00025,16.55015]
[1777527197802,38.56,75503.37,1.8,-0.49493,0.00025,16.55016]
[1777527197831,38.56,75503.37,1.8,-0.49493,0.00025,16.55016]
[1777527197902,38.56,75507.14,1.8,-0.49399,0.00025,16.55044]
[1777527199826,38.56,75507.04,1.8,-0.49402,0.00025,16.55044]
[1777527199928,38.56,75507.08,1.8,-0.49401,0.00025,16.55044]
[1777527200444,38.56,75507.08,1.8,-0.49401,0.00025,16.55044]
[1777527200953,38.56,75507.85,1.8,-0.49382,0.00025,16.55049]
[1777527205953,38.56,75508.1,1.8,-0.49375,0.00025,16.5505]
[1777527207915,38.56,75508.09,1.8,-0.49376,0.00025,16.5505]
[1777527207924,38.56,75508.09,1.8,-0.49376,0.00025,16.5505]
[1777527207928,38.56,75508.09,1.8,-0.49376,0.00025,16.5505]
[1777527207934,38.56,75508.09,1.8,-0.49376,0.00025,16.5505]
[1777527212573,38.56,75503.59,1.8,-0.49488,0.00025,16.54496]
[1777527213625,38.56,75508.19,1.8,-0.49373,0.00025,16.54529]
[1777527214606,38.56,75508.19,1.8,-0.49373,0.00025,16.54529]
[1777527215988,38.56,75509.7,1.8,-0.49336,0.00025,16.54537]
[1777527216984,38.56,75507.98,1.8,-0.49378,0.00025,16.54528]
[1777527218003,38.56,75507.98,1.8,-0.49378,0.00025,16.54528]
[1777527218007,38.56,75507.98,1.8,-0.49378,0.00025,16.54528]
[1777527218020,38.56,75507.98,1.8,-0.49378,0.00025,16.54528]
[1777527220023,38.56,75508.77,1.8,-0.49359,0.00025,16.54532]
[1777527220674,38.56,75509.47,1.8,-0.49341,0.00025,16.54536]
[1777527225708,38.56,75508.74,1.8,-0.49359,0.00025,16.54532]
[1777527230745,38.56,75507.54,1.8,-0.49389,0.00025,16.54525]
[1777527235779,38.56,75510.62,1.8,-0.49313,0.00025,16.54541]
[1777527240814,38.55,75511.98,1.8,-0.49279,0.00025,16.54546]
[1777527241835,38.55,75511.98,1.8,-0.49279,0.00025,16.54546]
[1777527242301,38.55,75512.86,1.8,-0.49257,0.00025,16.54549]
[1777527242897,38.55,75516.31,1.8,-0.49171,0.00025,16.54554]
[1777527244308,38.55,75516.38,1.8,-0.49169,0.00025,16.54554]
[1777527244842,38.55,75517.17,1.8,-0.49149,0.00025,16.54554]
[1777527245834,38.55,75517.17,1.8,-0.49149,0.00025,16.54554]
[1777527245938,38.55,75517.17,1.8,-0.49149,0.00025,16.54554]
[1777527246343,38.55,75519.63,1.8,-0.49088,0.00025,16.54552]
[1777527246989,38.55,75520.97,1.8,-0.49054,0.00025,16.54549]
[1777527248353,38.54,75520.51,1.8,-0.49066,0.00025,16.5455]
[1777527248365,38.54,75520.51,1.8,-0.49066,0.00025,16.5455]
[1777527248377,38.54,75520.51,1.8,-0.49066,0.00025,16.5455]
[1777527248870,38.54,75520.51,1.8,-0.49066,0.00025,16.5455]
[1777527250386,38.54,75521.28,1.8,-0.49047,0.00025,16.54548]
[1777527250413,38.54,75521.28,1.8,-0.49047,0.00025,16.54548]
[1777527250884,38.54,75520.57,1.8,-0.49064,0.00025,16.5455]
[1777527252408,38.54,75520.34,1.8,-0.4907,0.00025,16.5455]
[1777527252418,38.54,75520.34,1.8,-0.4907,0.00025,16.5455]
[1777527252898,38.54,75519.41,1.8,-0.49093,0.00025,16.54552]
[1777527254426,38.54,75520.16,1.8,-0.49075,0.00025,16.54551]
[1777527255002,38.54,75520.05,1.8,-0.49077,0.00025,16.54551]
[1777527256461,38.54,75519.89,1.8,-0.49081,0.00025,16.54551]
[1777527256926,38.54,75517.83,1.8,-0.49133,0.00025,16.54554]
[1777527261963,38.54,75517.11,1.8,-0.49151,0.00025,16.54554]
[1777527265748,38.54,75517.4,1.8,-0.49144,0.00025,16.54554]
[1777527266574,38.54,75517.0,1.8,-0.49154,0.00025,16.54554]
[1777527267035,38.54,75521.93,1.8,-0.49031,0.00025,16.54546]
[1777527268591,38.54,75522.03,1.8,-0.49028,0.00025,16.54545]
[1777527268597,38.54,75522.03,1.8,-0.49028,0.00025,16.54545]
[1777527268609,38.54,75522.03,1.8,-0.49028,0.00025,16.54545]
[1777527269056,38.54,75526.06,1.8,-0.48927,0.00025,16.54527]
[1777527270149,38.53,75526.03,1.8,-0.48928,0.00025,16.54527]
[1777527270626,38.53,75526.03,1.8,-0.48928,0.00025,16.54527]
[1777527270640,38.53,75526.03,1.8,-0.48928,0.00025,16.54527]
[1777527271024,38.53,75526.13,1.8,-0.48926,0.00025,16.54005]
[1777527272604,38.53,75526.61,1.8,-0.48914,0.00025,16.54002]
[1777527272642,38.53,75526.61,1.8,-0.48914,0.00025,16.54002]
[1777527273038,38.53,75532.1,1.8,-0.48777,0.00025,16.53957]
[1777527278051,38.53,75533.87,1.8,-0.48733,0.00025,16.53939]
[1777527280434,38.53,75534.81,1.8,-0.48709,0.00025,16.53928]
[1777527281102,38.53,75534.81,1.8,-0.48709,0.00025,16.53928]
[1777527281107,38.53,75535.62,1.8,-0.48689,0.00025,16.53919]
[1777527281512,38.53,75535.62,1.8,-0.48689,0.00025,16.53919]
[1777527281542,38.53,75535.62,1.8,-0.48689,0.00025,16.53919]
[1777527281574,38.53,75535.62,1.8,-0.48689,0.00025,16.53919]
[1777527282104,38.53,75541.1,1.8,-0.48552,0.00025,16.53843]
[1777527282166,38.53,75541.1,1.8,-0.48552,0.00025,16.53843]
[1777527282227,38.53,75541.1,1.8,-0.48552,0.00025,16.53843]
[1777527283112,38.53,75552.47,1.8,-0.48269,0.00025,16.53623]
[1777527284119,38.53,75555.52,1.8,-0.48193,0.00025,16.5355]
[1777527284767,38.53,75555.52,1.8,-0.48193,0.00025,16.5355]
[1777527284825,38.53,75555.52,1.8,-0.48193,0.00025,16.5355]
[1777527285125,38.53,75557.88,1.8,-0.48134,0.00025,16.53489]
[1777527286675,38.53,75560.13,1.8,-0.48078,0.00025,16.53428]
[1777527288890,38.54,75559.56,1.8,-0.48092,0.00025,16.53444]
[1777527288898,38.54,75559.56,1.8,-0.48092,0.00025,16.53444]
[1777527288917,38.54,75559.56,1.8,-0.48092,0.00025,16.53444]
[1777527288977,38.54,75559.56,1.8,-0.48092,0.00025,16.53444]
[1777527289152,38.54,75560.35,1.8,-0.48072,0.00025,16.53422]
[1777527290158,38.54,75566.11,1.8,-0.47929,0.00025,16.53249]
[1777527290863,38.54,75566.11,1.8,-0.47929,0.00025,16.53249]
[1777527291166,38.54,75572.12,1.8,-0.47779,0.00025,16.53047]
[1777527294397,38.54,75573.85,1.8,-0.47736,0.00025,16.52984]
[1777527294908,38.54,75573.85,1.8,-0.47736,0.00025,16.52984]
[1777527295119,38.54,75572.64,1.8,-0.47766,0.00025,16.53028]
[1777527296916,38.54,75570.55,1.8,-0.47818,0.00025,16.53102]
[1777527296930,38.54,75570.55,1.8,-0.47818,0.00025,16.53102]
[1777527298948,38.55,75572.34,1.8,-0.47774,0.00025,16.53039]
[1777527298958,38.55,75572.34,1.8,-0.47774,0.00025,16.53039]
[1777527299531,38.55,75572.94,1.8,-0.47759,0.00025,16.53017]
[1777527299669,38.55,75572.94,1.8,-0.47759,0.00025,16.53017]
[1777527299750,38.55,75572.94,1.8,-0.47759,0.00025,16.53017]
[1777527299963,38.55,75572.94,1.8,-0.47759,0.00025,16.53017]
[1777527300080,38.55,75574.77,1.8,-0.47713,0.00025,16.5295]
[1777527300188,38.55,75574.77,1.8,-0.47713,0.00025,16.5295]
[1777527300253,38.55,75574.77,1.8,-0.47713,0.00025,16.5295]
[1777527300283,38.55,75574.77,1.8,-0.47713,0.00025,16.5295]
[1777527300478,38.55,75574.77,1.8,-0.47713,0.00025,16.5295]
[1777527300494,38.55,75574.77,1.8,-0.47713,0.00025,16.5295]
[1777527300686,38.55,75574.77,1.8,-0.47713,0.00025,16.5295]
[1777527300736,38.55,75574.77,1.8,-0.47713,0.00025,16.5295]
[1777527300915,38.55,75574.77,1.8,-0.47713,0.00025,16.5295]
[1777527300945,38.55,75574.77,1.8,-0.47713,0.00025,16.5295]
[1777527301138,38.55,75587.85,1.8,-0.47388,0.00025,16.52406]
[1777527303362,38.55,75593.95,1.8,-0.47236,0.00025,16.52115]
[1777527304914,38.55,75593.95,1.8,-0.47236,0.00025,16.52115]
[1777527304925,38.55,75593.95,1.8,-0.47236,0.00025,16.52115]
[1777527304928,38.55,75593.95,1.8,-0.47236,0.00025,16.52115]
[1777527304966,38.55,75593.95,1.8,-0.47236,0.00025,16.52115]
[1777527305181,38.55,75596.63,1.8,-0.4717,0.00025,16.5198]
[1777527305571,38.55,75596.63,1.8,-0.4717,0.00025,16.5198]
[1777527305830,38.55,75598.17,1.8,-0.47132,0.00025,16.519]
[1777527307171,38.55,75604.04,1.8,-0.46986,0.00025,16.51582]
[1777527312413,38.56,75606.07,1.8,-0.46936,0.00025,16.51468]
[1777527312472,38.56,75606.07,1.8,-0.46936,0.00025,16.51468]
[1777527312477,38.56,75606.07,1.8,-0.46936,0.00025,16.51468]
[1777527312488,38.56,75606.07,1.8,-0.46936,0.00025,16.51468]
[1777527312668,38.56,75600.38,1.8,-0.47077,0.00025,16.51784]
[1777527314437,38.56,75600.38,1.8,-0.47077,0.00025,16.51784]
[1777527314449,38.56,75600.38,1.8,-0.47077,0.00025,16.51784]
[1777527314538,38.56,75600.42,1.8,-0.47076,0.00025,16.51782]
[1777527316460,38.56,75600.36,1.8,-0.47078,0.00025,16.51785]
[1777527317157,38.56,75600.63,1.8,-0.47071,0.00025,16.51771]
[1777527318483,38.56,75601.47,1.8,-0.4705,0.00025,16.51725]
[1777527318493,38.56,75601.47,1.8,-0.4705,0.00025,16.51725]
[1777527320506,38.56,75602.89,1.8,-0.47015,0.00025,16.51647]
[1777527320519,38.56,75602.89,1.8,-0.47015,0.00025,16.51647]
[1777527320530,38.56,75604.0,1.8,-0.46987,0.00025,16.51585]
[1777527322536,38.56,75603.78,1.8,-0.46993,0.00025,16.51597]
[1777527322544,38.56,75603.78,1.8,-0.46993,0.00025,16.51597]
[1777527322583,38.56,75603.78,1.8,-0.46993,0.00025,16.51597]
[1777527322626,38.56,75601.61,1.8,-0.47047,0.00025,16.51718]
[1777527324547,38.57,75601.61,1.8,-0.47047,0.00025,16.51718]
[1777527324648,38.57,75601.21,1.8,-0.47057,0.00025,16.5174]
[1777527330161,38.58,75602.88,1.8,-0.47016,0.00025,16.5165]
[1777527330626,38.58,75602.71,1.8,-0.4702,0.00025,16.5166]
[1777527330632,38.58,75602.71,1.8,-0.4702,0.00025,16.5166]
[1777527331095,38.58,75607.79,1.8,-0.46893,0.00025,16.50848]
[1777527332252,38.58,75609.47,1.8,-0.46852,0.00025,16.50749]
[1777527332377,38.58,75609.47,1.8,-0.46852,0.00025,16.50749]
[1777527332400,38.58,75609.47,1.8,-0.46852,0.00025,16.50749]
[1777527332438,38.58,75609.47,1.8,-0.46852,0.00025,16.50749]
[1777527332461,38.58,75609.47,1.8,-0.46852,0.00025,16.50749]
[1777527332699,38.58,75609.47,1.8,-0.46852,0.00025,16.50749]
[1777527332731,38.58,75609.47,1.8,-0.46852,0.00025,16.50749]
[1777527332776,38.58,75621.33,1.8,-0.46557,0.00025,16.49997]
[1777527334467,38.58,75626.62,1.8,-0.46426,0.00025,16.49633]
[1777527336724,38.59,75630.07,1.8,-0.46341,0.00025,16.49387]
[1777527336757,38.59,75630.07,1.8,-0.46341,0.00025,16.49387]
[1777527336826,38.59,75628.27,1.8,-0.46386,0.00025,16.49517]
[1777527338731,38.59,75628.23,1.8,-0.46387,0.00025,16.4952]
[1777527338752,38.59,75628.23,1.8,-0.46387,0.00025,16.4952]
[1777527338824,38.59,75628.3,1.8,-0.46385,0.00025,16.49516]
[1777527340769,38.59,75628.26,1.8,-0.46386,0.00025,16.49519]
[1777527341206,38.59,75628.43,1.8,-0.46382,0.00025,16.49507]
[1777527342463,38.6,75628.48,1.8,-0.46381,0.00025,16.49504]
[1777527342534,38.6,75628.48,1.8,-0.46381,0.00025,16.49504]
[1777527342542,38.6,75628.48,1.8,-0.46381,0.00025,16.49504]
[1777527342600,38.6,75628.48,1.8,-0.46381,0.00025,16.49504]
[1777527342626,38.6,75628.48,1.8,-0.46381,0.00025,16.49504]
[1777527342671,38.6,75628.48,1.8,-0.46381,0.00025,16.49504]
[1777527342823,38.6,75628.48,1.8,-0.46381,0.00025,16.49504]
[1777527343128,38.6,75632.24,1.8,-0.46288,0.00025,16.49231]
[1777527344033,38.6,75632.24,1.8,-0.46288,0.00025,16.49231]
[1777527344066,38.6,75642.27,1.8,-0.46039,0.00025,16.48456]
[1777527344827,38.6,75642.27,1.8,-0.46039,0.00025,16.48456]
[1777527344866,38.6,75642.27,1.8,-0.46039,0.00025,16.48456]
[1777527344893,38.6,75648.38,1.8,-0.45888,0.00025,16.47953]
[1777527346841,38.6,75648.26,1.8,-0.45891,0.00025,16.47963]
[1777527346863,38.6,75648.26,1.8,-0.45891,0.00025,16.47963]
[1777527346922,38.6,75648.26,1.8,-0.45891,0.00025,16.47963]
[1777527348124,38.6,75648.26,1.8,-0.45891,0.00025,16.47963]
[1777527348618,38.6,75646.62,1.8,-0.45932,0.00025,16.48101]
[1777527348648,38.6,75646.62,1.8,-0.45932,0.00025,16.48101]
[1777527348842,38.6,75646.62,1.8,-0.45932,0.00025,16.48101]
[1777527348857,38.6,75646.62,1.8,-0.45932,0.00025,16.48101]
[1777527348869,38.6,75646.62,1.8,-0.45932,0.00025,16.48101]
[1777527348889,38.6,75646.62,1.8,-0.45932,0.00025,16.48101]
[1777527348944,38.6,75650.38,1.8,-0.45839,0.00025,16.47784]
[1777527350874,38.6,75650.38,1.8,-0.45839,0.00025,16.47784]
[1777527350906,38.6,75650.38,1.8,-0.45839,0.00025,16.47784]
[1777527350917,38.6,75653.63,1.8,-0.45759,0.00025,16.47502]
[1777527352941,38.6,75653.51,1.8,-0.45762,0.00025,16.47513]
[1777527353084,38.6,75653.51,1.8,-0.45762,0.00025,16.47513]
[1777527353205,38.6,75654.61,1.8,-0.45734,0.00025,16.47416]
[1777527353453,38.6,75654.61,1.8,-0.45734,0.00025,16.47416]
[1777527353542,38.6,75654.61,1.8,-0.45734,0.00025,16.47416]
[1777527353767,38.6,75665.91,1.8,-0.45455,0.00025,16.46378]
[1777527354971,38.6,75665.91,1.8,-0.45455,0.00025,16.46378]
[1777527354991,38.6,75665.91,1.8,-0.45455,0.00025,16.46378]
[1777527355018,38.6,75670.03,1.8,-0.45353,0.00025,16.45979]
[1777527355717,38.61,75671.37,1.8,-0.4532,0.00025,16.45848]
[1777527356593,38.61,75671.37,1.8,-0.4532,0.00025,16.45848]
[1777527356618,38.61,75671.37,1.8,-0.4532,0.00025,16.45848]
[1777527356631,38.61,75671.37,1.8,-0.4532,0.00025,16.45848]
[1777527356638,38.61,75671.37,1.8,-0.4532,0.00025,16.45848]
[1777527356649,38.61,75671.37,1.8,-0.4532,0.00025,16.45848]
[1777527357067,38.61,75671.37,1.8,-0.4532,0.00025,16.45848]
[1777527357100,38.61,75671.37,1.8,-0.4532,0.00025,16.45848]
[1777527357187,38.61,75670.38,1.8,-0.45345,0.00025,16.45946]
[1777527358018,38.61,75670.38,1.8,-0.45345,0.00025,16.45946]
[1777527358054,38.61,75670.38,1.8,-0.45345,0.00025,16.45946]
[1777527358077,38.61,75667.81,1.8,-0.45408,0.00025,16.46197]
[1777527360669,38.61,75667.45,1.8,-0.45418,0.00025,16.46233]
[1777527360690,38.61,75667.45,1.8,-0.45418,0.00025,16.46233]
[1777527360710,38.61,75667.45,1.8,-0.45418,0.00025,16.46233]
[1777527361037,38.61,75667.45,1.8,-0.45418,0.00025,16.46233]
[1777527361069,38.61,75667.45,1.8,-0.45418,0.00025,16.46233]
[1777527361080,38.61,75664.51,1.8,-0.4549,0.00025,16.46514]
[1777527361910,38.61,75664.51,1.8,-0.4549,0.00025,16.46514]
[1777527361946,38.61,75664.51,1.8,-0.4549,0.00025,16.46514]
[1777527362169,38.61,75665.15,1.8,-0.45475,0.00025,16.46454]
[1777527362411,38.61,75665.15,1.8,-0.45475,0.00025,16.46454]
[1777527362422,38.61,75665.15,1.8,-0.45475,0.00025,16.46454]
[1777527363113,38.61,75657.8,1.8,-0.45656,0.00025,16.47135]
[1777527365071,38.61,75657.45,1.8,-0.45665,0.00025,16.47167]
[1777527365155,38.61,75651.52,1.8,-0.45812,0.00025,16.4769]
[1777527367702,38.61,75655.42,1.8,-0.45715,0.00025,16.47349]
[1777527372862,38.62,75652.64,1.8,-0.45784,0.00025,16.47594]
[1777527377772,38.62,75645.58,1.8,-0.45959,0.00025,16.48193]
[1777527380341,38.62,75643.32,1.8,-0.46015,0.00025,16.48378]
[1777527380357,38.62,75643.32,1.8,-0.46015,0.00025,16.48378]
[1777527380409,38.62,75643.32,1.8,-0.46015,0.00025,16.48378]
[1777527380424,38.62,75643.32,1.8,-0.46015,0.00025,16.48378]
[1777527380439,38.62,75643.32,1.8,-0.46015,0.00025,16.48378]
[1777527380496,38.62,75643.32,1.8,-0.46015,0.00025,16.48378]
[1777527381227,38.62,75643.32,1.8,-0.46015,0.00025,16.48378]
[1777527381167,38.62,75633.58,1.8,-0.46256,0.00025,16.49137]
[1777527382007,38.62,75635.57,1.8,-0.46207,0.00025,16.48987]
[1777527383240,38.62,75635.57,1.8,-0.46207,0.00025,16.48987]
[1777527384157,38.62,75634.59,1.8,-0.46231,0.00025,16.49062]
[1777527385633,38.62,75635.29,1.8,-0.46214,0.00025,16.49009]
[1777527387283,38.63,75632.54,1.8,-0.46283,0.00025,16.49217]
[1777527387287,38.63,75632.54,1.8,-0.46283,0.00025,16.49217]
[1777527387299,38.63,75632.54,1.8,-0.46283,0.00025,16.49217]
[1777527387842,38.63,75632.31,1.8,-0.46288,0.00025,16.49234]
[1777527388709,38.63,75632.31,1.8,-0.46288,0.00025,16.49234]
[1777527389304,38.63,75631.82,1.8,-0.46301,0.00025,16.4927]
[1777527390210,38.63,75632.65,1.8,-0.4628,0.00025,16.49209]
[1777527391334,38.63,75631.04,1.8,-0.46319,0.00025,16.48804]
[1777527391365,38.63,75631.04,1.8,-0.46319,0.00025,16.48804]
[1777527391737,38.63,75631.04,1.8,-0.46319,0.00025,16.48804]
[1777527391870,38.63,75630.9,1.8,-0.46323,0.00025,16.48815]
[1777527393230,38.63,75622.02,1.8,-0.46543,0.00025,16.49439]
[1777527393377,38.63,75622.02,1.8,-0.46543,0.00025,16.49439]
[1777527393888,38.64,75621.91,1.8,-0.46546,0.00025,16.49447]
[1777527395379,38.64,75621.24,1.8,-0.46562,0.00025,16.49493]
[1777527395901,38.64,75621.25,1.8,-0.46562,0.00025,16.49492]
[1777527398796,38.64,75620.03,1.8,-0.46592,0.00025,16.49573]
[1777527398841,38.64,75620.03,1.8,-0.46592,0.00025,16.49573]
[1777527398899,38.64,75620.03,1.8,-0.46592,0.00025,16.49573]
[1777527399165,38.64,75617.47,1.8,-0.46656,0.00025,16.4974]
[1777527399434,38.64,75617.47,1.8,-0.46656,0.00025,16.4974]
[1777527399929,38.64,75617.35,1.8,-0.46659,0.00025,16.49748]
[1777527402013,38.64,75614.86,1.8,-0.46721,0.00025,16.49907]
[1777527402029,38.64,75614.86,1.8,-0.46721,0.00025,16.49907]
[1777527402035,38.64,75613.77,1.8,-0.46748,0.00025,16.49975]
[1777527404251,38.64,75613.55,1.8,-0.46753,0.00025,16.49989]
[1777527403957,38.64,75606.02,1.8,-0.4694,0.00025,16.50438]
[1777527405501,38.64,75604.42,1.8,-0.4698,0.00025,16.50528]
[1777527405972,38.64,75603.29,1.8,-0.47008,0.00025,16.50591]
[1777527411006,38.64,75607.75,1.8,-0.46897,0.00025,16.50337]
[1777527413021,38.64,75612.34,1.8,-0.46783,0.00025,16.50063]
[1777527418059,38.64,75614.34,1.8,-0.46734,0.00025,16.49939]
[1777527423094,38.64,75614.15,1.8,-0.46738,0.00025,16.49951]
[1777527425492,38.64,75615.26,1.8,-0.46711,0.00025,16.49882]
[1777527425758,38.64,75615.26,1.8,-0.46711,0.00025,16.49882]
[1777527425775,38.64,75615.26,1.8,-0.46711,0.00025,16.49882]
[1777527425785,38.64,75615.26,1.8,-0.46711,0.00025,16.49882]
[1777527425814,38.64,75615.26,1.8,-0.46711,0.00025,16.49882]
[1777527425965,38.64,75615.26,1.8,-0.46711,0.00025,16.49882]
[1777527426096,38.64,75615.26,1.8,-0.46711,0.00025,16.49882]
[1777527426260,38.64,75620.37,1.8,-0.46584,0.00025,16.49551]
[1777527427225,38.64,75628.51,1.8,-0.46382,0.00025,16.4899]
[1777527427759,38.64,75628.51,1.8,-0.46382,0.00025,16.4899]
[1777527427791,38.64,75628.51,1.8,-0.46382,0.00025,16.4899]
[1777527427812,38.64,75628.51,1.8,-0.46382,0.00025,16.4899]
[1777527427846,38.64,75628.51,1.8,-0.46382,0.00025,16.4899]
[1777527427853,38.64,75628.51,1.8,-0.46382,0.00025,16.4899]
[1777527427871,38.64,75628.51,1.8,-0.46382,0.00025,16.4899]
[1777527428130,38.64,75628.82,1.8,-0.46375,0.00025,16.48968]
[1777527429805,38.64,75632.05,1.8,-0.46295,0.00025,16.48734]
[1777527429833,38.64,75632.05,1.8,-0.46295,0.00025,16.48734]
[1777527429933,38.64,75632.05,1.8,-0.46295,0.00025,16.48734]
[1777527429937,38.64,75632.05,1.8,-0.46295,0.00025,16.48734]
[1777527429944,38.64,75632.05,1.8,-0.46295,0.00025,16.48734]
[1777527429958,38.64,75632.05,1.8,-0.46295,0.00025,16.48734]
[1777527429961,38.64,75632.05,1.8,-0.46295,0.00025,16.48734]
[1777527429965,38.64,75632.05,1.8,-0.46295,0.00025,16.48734]
[1777527430148,38.64,75632.29,1.8,-0.46289,0.00025,16.48716]
[1777527431150,38.65,75640.04,1.8,-0.46097,0.00025,16.48125]
[1777527431826,38.65,75640.04,1.8,-0.46097,0.00025,16.48125]
[1777527431843,38.65,75640.04,1.8,-0.46097,0.00025,16.48125]
[1777527431937,38.65,75640.04,1.8,-0.46097,0.00025,16.48125]
[1777527432156,38.65,75640.46,1.8,-0.46087,0.00025,16.48092]
[1777527433165,38.65,75636.73,1.8,-0.4618,0.00025,16.48383]
[1777527433834,38.65,75636.73,1.8,-0.4618,0.00025,16.48383]
[1777527434276,38.65,75635.94,1.8,-0.46199,0.00025,16.48443]
[1777527435866,38.65,75636.57,1.8,-0.46184,0.00025,16.48396]
[1777527435881,38.65,75636.57,1.8,-0.46184,0.00025,16.48396]
[1777527440898,38.66,75637.58,1.8,-0.46159,0.00025,16.48319]
[1777527441932,38.66,75637.43,1.8,-0.46163,0.00025,16.48331]
[1777527441935,38.66,75637.43,1.8,-0.46163,0.00025,16.48331]
[1777527441973,38.66,75637.43,1.8,-0.46163,0.00025,16.48331]
[1777527442227,38.66,75637.44,1.8,-0.46163,0.00025,16.48331]
[1777527445248,38.66,75633.69,1.8,-0.46256,0.00025,16.48617]
[1777527449680,38.66,75633.03,1.8,-0.46272,0.00025,16.48667]
[1777527449734,38.66,75633.03,1.8,-0.46272,0.00025,16.48667]
[1777527450283,38.67,75631.07,1.8,-0.46321,0.00025,16.48812]
[1777527451290,38.67,75626.55,1.8,-0.46432,0.00025,16.48611]
[1777527453163,38.66,75626.18,1.8,-0.46441,0.00025,16.48637]
[1777527453304,38.66,75627.08,1.8,-0.46419,0.00025,16.48574]
[1777527455318,38.66,75633.86,1.8,-0.46251,0.00025,16.4808]
[1777527460353,38.66,75630.52,1.8,-0.46333,0.00025,16.48325]
[1777527467402,38.66,75627.83,1.8,-0.464,0.00025,16.4852]
[1777527472446,38.67,75627.57,1.8,-0.46407,0.00025,16.4854]
[1777527474459,38.67,75623.57,1.8,-0.46506,0.00025,16.48819]
[1777527479494,38.67,75621.22,1.8,-0.46564,0.00025,16.48977]
[1777527486542,38.67,75619.38,1.8,-0.4661,0.00025,16.49099]
[1777527491578,38.66,75621.34,1.8,-0.46561,0.00025,16.48969]
[1777527496615,38.66,75622.56,1.8,-0.46531,0.00025,16.48886]
[1777527502163,38.66,75621.52,1.8,-0.46556,0.00025,16.48956]
[1777527503663,38.66,75626.82,1.8,-0.46425,0.00025,16.48592]
[1777527508698,38.66,75626.53,1.8,-0.46432,0.00025,16.48612]
[1777527512726,38.66,75635.34,1.8,-0.46213,0.00025,16.47443]
[1777527514348,38.66,75642.6,1.8,-0.46033,0.00025,16.46875]
[1777527514785,38.66,75642.6,1.8,-0.46033,0.00025,16.46875]
[1777527514843,38.66,75644.75,1.8,-0.4598,0.00025,16.467]
[1777527518016,38.66,75650.31,1.8,-0.45842,0.00025,16.46235]
[1777527523009,38.66,75654.69,1.8,-0.45734,0.00025,16.45856]
[1777527524594,38.66,75655.14,1.8,-0.45723,0.00025,16.45816]
[1777527524607,38.66,75655.14,1.8,-0.45723,0.00025,16.45816]
[1777527524626,38.66,75655.14,1.8,-0.45723,0.00025,16.45816]
[1777527524928,38.66,75655.14,1.8,-0.45723,0.00025,16.45816]
[1777527525352,38.66,75661.58,1.8,-0.45564,0.00025,16.45233]
[1777527526930,38.66,75662.18,1.8,-0.45549,0.00025,16.45178]
[1777527526942,38.66,75662.18,1.8,-0.45549,0.00025,16.45178]
[1777527527012,38.66,75663.05,1.8,-0.45528,0.00025,16.45097]
[1777527528947,38.66,75663.05,1.8,-0.45528,0.00025,16.45097]
[1777527529406,38.66,75663.3,1.8,-0.45521,0.00025,16.45074]
[1777527534410,38.66,75662.19,1.8,-0.45549,0.00025,16.45179]
[1777527539438,38.66,75659.9,1.8,-0.45605,0.00025,16.45387]
[1777527543124,38.66,75661.63,1.8,-0.45562,0.00025,16.45228]
[1777527543136,38.66,75661.63,1.8,-0.45562,0.00025,16.45228]
[1777527543170,38.66,75661.63,1.8,-0.45562,0.00025,16.45228]
[1777527545156,38.66,75663.29,1.8,-0.45521,0.00025,16.45074]
[1777527545190,38.66,75663.29,1.8,-0.45521,0.00025,16.45074]
[1777527545201,38.66,75663.29,1.8,-0.45521,0.00025,16.45074]
[1777527545220,38.66,75663.29,1.8,-0.45521,0.00025,16.45074]
[1777527545516,38.66,75664.74,1.8,-0.45486,0.00025,16.44938]
[1777527546438,38.66,75667.72,1.8,-0.45412,0.00025,16.44654]
[1777527547185,38.66,75667.72,1.8,-0.45412,0.00025,16.44654]
[1777527547196,38.66,75667.72,1.8,-0.45412,0.00025,16.44654]
[1777527547207,38.66,75667.72,1.8,-0.45412,0.00025,16.44654]
[1777527547225,38.66,75667.72,1.8,-0.45412,0.00025,16.44654]
[1777527547238,38.66,75676.06,1.8,-0.45206,0.00025,16.43828]
[1777527549189,38.66,75676.26,1.8,-0.45202,0.00025,16.43808]
[1777527549213,38.66,75676.26,1.8,-0.45202,0.00025,16.43808]
[1777527549226,38.66,75676.26,1.8,-0.45202,0.00025,16.43808]
[1777527549243,38.66,75676.26,1.8,-0.45202,0.00025,16.43808]
[1777527549291,38.66,75676.12,1.8,-0.45205,0.00025,16.43823]
[1777527551217,38.67,75676.32,1.8,-0.452,0.00025,16.43804]
[1777527551319,38.67,75675.99,1.8,-0.45209,0.00025,16.43838]
[1777527556324,38.66,75673.17,1.8,-0.45278,0.00025,16.4412]
[1777527559306,38.66,75673.75,1.8,-0.45263,0.00025,16.44061]
[1777527559325,38.66,75673.75,1.8,-0.45263,0.00025,16.44061]
[1777527559336,38.66,75673.61,1.8,-0.45267,0.00025,16.44074]
[1777527561345,38.66,75673.59,1.8,-0.45267,0.00025,16.44076]
[1777527561380,38.66,75673.59,1.8,-0.45267,0.00025,16.44076]
[1777527561447,38.66,75672.47,1.8,-0.45295,0.00025,16.44187]
[1777527563362,38.66,75672.47,1.8,-0.45295,0.00025,16.44187]
[1777527564404,38.65,75672.79,1.8,-0.45286,0.00025,16.44154]
[1777527567426,38.65,75672.23,1.8,-0.453,0.00025,16.44209]
[1777527567438,38.65,75672.23,1.8,-0.453,0.00025,16.44209]
[1777527569443,38.65,75668.7,1.8,-0.45387,0.00025,16.44556]
[1777527569455,38.65,75668.7,1.8,-0.45387,0.00025,16.44556]
[1777527569450,38.65,75668.1,1.8,-0.45402,0.00025,16.44614]
[1777527570374,38.66,75667.42,1.8,-0.45419,0.00025,16.4468]
[1777527571467,38.66,75667.27,1.8,-0.45422,0.00025,16.44169]
[1777527571481,38.66,75667.27,1.8,-0.45422,0.00025,16.44169]
[1777527576435,38.65,75662.35,1.8,-0.45543,0.00025,16.44633]
[1777527577364,38.65,75662.35,1.8,-0.45543,0.00025,16.44633]
[1777527577390,38.65,75662.35,1.8,-0.45543,0.00025,16.44633]
[1777527577456,38.65,75662.14,1.8,-0.45548,0.00025,16.44653]
[1777527579190,38.66,75657.13,1.8,-0.45672,0.00025,16.45112]
[1777527580200,38.66,75653.44,1.8,-0.45764,0.00025,16.45439]
[1777527583611,38.66,75650.35,1.8,-0.4584,0.00025,16.45706]
[1777527584437,38.66,75650.94,1.8,-0.45826,0.00025,16.45656]
[1777527585644,38.66,75650.74,1.8,-0.45831,0.00025,16.45673]
[1777527585654,38.66,75650.74,1.8,-0.45831,0.00025,16.45673]
[1777527587662,38.66,75650.88,1.8,-0.45827,0.00025,16.45661]
[1777527587668,38.66,75650.88,1.8,-0.45827,0.00025,16.45661]
[1777527587755,38.66,75650.88,1.8,-0.45827,0.00025,16.45661]
[1777527589400,38.66,75650.88,1.8,-0.45827,0.00025,16.45661]
[1777527589473,38.66,75649.94,1.8,-0.4585,0.00025,16.45742]
[1777527589689,38.66,75649.94,1.8,-0.4585,0.00025,16.45742]
[1777527589701,38.66,75649.94,1.8,-0.4585,0.00025,16.45742]
[1777527590001,38.66,75649.94,1.8,-0.4585,0.00025,16.45742]
[1777527590338,38.66,75649.94,1.8,-0.4585,0.00025,16.45742]
[1777527590372,38.66,75650.66,1.8,-0.45833,0.00025,16.4568]
[1777527591719,38.66,75650.66,1.8,-0.45833,0.00025,16.4568]
[1777527592386,38.66,75649.65,1.8,-0.45858,0.00025,16.45766]
[1777527593301,38.66,75649.65,1.8,-0.45858,0.00025,16.45766]
[1777527593740,38.66,75649.87,1.8,-0.45852,0.00025,16.45748]
[1777527594399,38.66,75649.39,1.8,-0.45864,0.00025,16.45789]
[1777527595755,38.66,75649.45,1.8,-0.45863,0.00025,16.45784]
[1777527595764,38.66,75649.45,1.8,-0.45863,0.00025,16.45784]
[1777527597784,38.66,75649.34,1.8,-0.45865,0.00025,16.45793]
[1777527598324,38.66,75649.34,1.8,-0.45865,0.00025,16.45793]
[1777527599807,38.66,75649.11,1.8,-0.45871,0.00025,16.45813]
[1777527600337,38.66,75648.74,1.8,-0.4588,0.00025,16.45844]
[1777527601347,38.66,75644.43,1.8,-0.45987,0.00025,16.46202]
[1777527604262,38.66,75644.6,1.8,-0.45983,0.00025,16.46189]
[1777527604276,38.66,75644.6,1.8,-0.45983,0.00025,16.46189]
[1777527604365,38.66,75644.03,1.8,-0.45997,0.00025,16.46236]
[1777527607932,38.66,75641.62,1.8,-0.46057,0.00025,16.46431]
[1777527608475,38.66,75642.3,1.8,-0.4604,0.00025,16.46376]
[1777527611959,38.67,75642.02,1.8,-0.46047,0.00025,16.464]
[1777527611963,38.67,75642.02,1.8,-0.46047,0.00025,16.464]
[1777527611984,38.67,75642.02,1.8,-0.46047,0.00025,16.464]
[1777527612421,38.67,75641.9,1.8,-0.4605,0.00025,16.46409]
[1777527617456,38.67,75643.78,1.8,-0.46004,0.00025,16.46259]
[1777527622492,38.67,75644.17,1.8,-0.45995,0.00025,16.46228]
[1777527627526,38.68,75644.27,1.8,-0.45992,0.00025,16.46221]
[1777527632560,38.68,75643.75,1.8,-0.46004,0.00025,16.45739]
[1777527637597,38.68,75645.73,1.8,-0.45956,0.00025,16.45578]
[1777527643638,38.69,75643.12,1.8,-0.4602,0.00025,16.45792]
[1777527648673,38.69,75646.23,1.8,-0.45944,0.00025,16.45539]
[1777527651226,38.69,75645.97,1.8,-0.4595,0.00025,16.45561]
[1777527651323,38.69,75645.88,1.8,-0.45953,0.00025,16.45568]
[1777527651797,38.69,75650.42,1.8,-0.4584,0.00025,16.45187]
[1777527654436,38.69,75653.44,1.8,-0.45766,0.00025,16.44927]
[1777527654440,38.69,75653.44,1.8,-0.45766,0.00025,16.44927]
[1777527654490,38.69,75654.13,1.8,-0.45749,0.00025,16.44866]
[1777527656451,38.69,75652.6,1.8,-0.45786,0.00025,16.45]
[1777527656463,38.69,75652.6,1.8,-0.45786,0.00025,16.45]
[1777527658476,38.69,75651.27,1.8,-0.45819,0.00025,16.45115]
[1777527658481,38.69,75651.27,1.8,-0.45819,0.00025,16.45115]
[1777527658547,38.69,75652.09,1.8,-0.45799,0.00025,16.45044]
[1777527664188,38.69,75650.51,1.8,-0.45838,0.00025,16.4518]
[1777527664481,38.69,75651.29,1.8,-0.45819,0.00025,16.45114]
[1777527664591,38.69,75651.29,1.8,-0.45819,0.00025,16.45114]
[1777527664616,38.69,75651.29,1.8,-0.45819,0.00025,16.45114]
[1777527664789,38.69,75651.7,1.8,-0.45809,0.00025,16.45078]
[1777527666365,38.69,75662.97,1.8,-0.4553,0.00025,16.44067]
[1777527666590,38.69,75662.97,1.8,-0.4553,0.00025,16.44067]
[1777527667480,38.69,75664.1,1.8,-0.45502,0.00025,16.43961]
[1777527668593,38.69,75664.3,1.8,-0.45497,0.00025,16.43943]
[1777527668600,38.69,75664.3,1.8,-0.45497,0.00025,16.43943]
[1777527668611,38.69,75664.3,1.8,-0.45497,0.00025,16.43943]
[1777527668817,38.69,75664.31,1.8,-0.45497,0.00025,16.43942]
[1777527670620,38.7,75664.52,1.8,-0.45492,0.00025,16.43923]
[1777527671461,38.7,75664.52,1.8,-0.45492,0.00025,16.43923]
[1777527671596,38.7,75664.01,1.8,-0.45505,0.00025,16.43971]
[1777527671836,38.7,75664.01,1.8,-0.45505,0.00025,16.43971]
[1777527671850,38.7,75664.01,1.8,-0.45505,0.00025,16.43971]
[1777527671855,38.7,75664.01,1.8,-0.45505,0.00025,16.43971]
[1777527671861,38.7,75664.01,1.8,-0.45505,0.00025,16.43971]
[1777527671887,38.7,75664.01,1.8,-0.45505,0.00025,16.43971]
[1777527672561,38.7,75670.43,1.8,-0.45346,0.00025,16.43355]
[1777527672665,38.7,75670.43,1.8,-0.45346,0.00025,16.43355]
[1777527672701,38.7,75670.43,1.8,-0.45346,0.00025,16.43355]
[1777527672843,38.7,75670.68,1.8,-0.4534,0.00025,16.43331]
[1777527673850,38.7,75675.37,1.8,-0.45224,0.00025,16.42863]
[1777527674672,38.7,75675.37,1.8,-0.45224,0.00025,16.42863]
[1777527674690,38.7,75675.37,1.8,-0.45224,0.00025,16.42863]
[1777527674711,38.7,75675.37,1.8,-0.45224,0.00025,16.42863]
[1777527674867,38.7,75675.9,1.8,-0.45211,0.00025,16.42809]
[1777527675819,38.7,75675.9,1.8,-0.45211,0.00025,16.42809]
[1777527675829,38.7,75675.9,1.8,-0.45211,0.00025,16.42809]
[1777527675855,38.7,75675.9,1.8,-0.45211,0.00025,16.42809]
[1777527676532,38.69,75676.74,1.8,-0.4519,0.00025,16.42724]
[1777527676687,38.69,75676.74,1.8,-0.4519,0.00025,16.42724]
[1777527676719,38.69,75676.74,1.8,-0.4519,0.00025,16.42724]
[1777527676871,38.69,75676.74,1.8,-0.4519,0.00025,16.42723]
[1777527678710,38.69,75676.61,1.8,-0.45194,0.00025,16.42736]
[1777527679528,38.69,75674.04,1.8,-0.45257,0.00025,16.42995]
[1777527680120,38.69,75674.04,1.8,-0.45257,0.00025,16.42995]
[1777527680136,38.69,75674.04,1.8,-0.45257,0.00025,16.42995]
[1777527680142,38.69,75674.04,1.8,-0.45257,0.00025,16.42995]
[1777527680187,38.69,75674.04,1.8,-0.45257,0.00025,16.42995]
[1777527680529,38.69,75674.04,1.8,-0.45257,0.00025,16.42995]
[1777527680549,38.69,75674.04,1.8,-0.45257,0.00025,16.42995]
[1777527680557,38.69,75674.04,1.8,-0.45257,0.00025,16.42995]
[1777527680553,38.69,75674.23,1.8,-0.45252,0.00025,16.42976]
[1777527680751,38.69,75674.23,1.8,-0.45252,0.00025,16.42976]
[1777527680788,38.69,75674.23,1.8,-0.45252,0.00025,16.42976]
[1777527680910,38.69,75674.23,1.8,-0.45252,0.00025,16.42976]
[1777527681552,38.69,75685.11,1.8,-0.44984,0.00025,16.41846]
[1777527682221,38.69,75696.7,1.8,-0.44698,0.00025,16.40561]
[1777527682851,38.69,75696.7,1.8,-0.44698,0.00025,16.40561]
[1777527682874,38.69,75696.7,1.8,-0.44698,0.00025,16.40561]
[1777527682901,38.69,75696.7,1.8,-0.44698,0.00025,16.40561]
[1777527683560,38.69,75696.7,1.8,-0.44698,0.00025,16.40561]
[1777527682952,38.69,75699.16,1.8,-0.44638,0.00025,16.40279]
[1777527683788,38.69,75699.16,1.8,-0.44638,0.00025,16.40279]
[1777527683827,38.69,75699.16,1.8,-0.44638,0.00025,16.40279]
[1777527683990,38.7,75700.81,1.8,-0.44597,0.00025,16.40087]
[1777527686842,38.7,75700.93,1.8,-0.44595,0.00025,16.40075]
[1777527686859,38.7,75700.93,1.8,-0.44595,0.00025,16.40075]
[1777527686944,38.7,75700.77,1.8,-0.44599,0.00025,16.40095]
[1777527688857,38.7,75700.92,1.8,-0.44595,0.00025,16.40078]
[1777527688875,38.7,75700.92,1.8,-0.44595,0.00025,16.40078]
[1777527688958,38.7,75699.31,1.8,-0.44635,0.00025,16.40267]
[1777527689856,38.7,75699.31,1.8,-0.44635,0.00025,16.40267]
[1777527689880,38.7,75699.31,1.8,-0.44635,0.00025,16.40267]
[1777527690065,38.7,75696.98,1.8,-0.44693,0.00025,16.40537]
[1777527696184,38.71,75695.33,1.8,-0.44733,0.00025,16.40203]
[1777527703053,38.72,75697.59,1.8,-0.44678,0.00025,16.39949]
[1777527708090,38.72,75696.77,1.8,-0.44698,0.00025,16.40044]
[1777527713471,38.72,75696.94,1.8,-0.44694,0.00025,16.40024]
[1777527719165,38.72,75696.65,1.8,-0.44701,0.00025,16.40054]
[1777527724200,38.71,75693.38,1.8,-0.44781,0.00025,16.40424]
[1777527726874,38.71,75693.27,1.8,-0.44784,0.00025,16.40436]
[1777527726905,38.71,75693.27,1.8,-0.44784,0.00025,16.40436]
[1777527727298,38.71,75693.27,1.8,-0.44784,0.00025,16.40436]
[1777527727305,38.71,75687.89,1.8,-0.44916,0.00025,16.41031]
[1777527729322,38.71,75687.89,1.8,-0.44916,0.00025,16.41031]
[1777527729338,38.71,75686.13,1.8,-0.4496,0.00025,16.41222]
[1777527730098,38.71,75686.13,1.8,-0.4496,0.00025,16.41222]
[1777527730124,38.71,75686.13,1.8,-0.4496,0.00025,16.41222]
[1777527730165,38.71,75686.13,1.8,-0.4496,0.00025,16.41222]
[1777527730240,38.71,75686.13,1.8,-0.4496,0.00025,16.41222]
[1777527730383,38.71,75679.19,1.8,-0.45131,0.00025,16.41955]
[1777527731566,38.71,75674.31,1.8,-0.45251,0.00025,16.42452]
[1777527731833,38.71,75674.31,1.8,-0.45251,0.00025,16.42452]
[1777527733356,38.72,75674.31,1.8,-0.45251,0.00025,16.42453]
[1777527733371,38.72,75674.31,1.8,-0.45251,0.00025,16.42453]
[1777527733376,38.72,75674.31,1.8,-0.45251,0.00025,16.42453]
[1777527733397,38.72,75674.31,1.8,-0.45251,0.00025,16.42453]
[1777527733622,38.72,75674.31,1.8,-0.45251,0.00025,16.42453]
[1777527734270,38.72,75672.69,1.8,-0.45291,0.00025,16.42616]
[1777527735603,38.72,75672.69,1.8,-0.45291,0.00025,16.42616]
[1777527737413,38.72,75671.49,1.8,-0.45321,0.00025,16.42736]
[1777527737498,38.72,75671.66,1.8,-0.45317,0.00025,16.4272]
[1777527742867,38.73,75672.0,1.8,-0.45309,0.00025,16.42689]
[1777527745499,38.73,75671.08,1.8,-0.45332,0.00025,16.42781]
[1777527745600,38.73,75671.08,1.8,-0.45333,0.00025,16.42782]
[1777527750611,38.74,75669.41,1.8,-0.45374,0.00025,16.42947]
[1777527751566,38.74,75667.41,1.8,-0.45424,0.00025,16.4314]
[1777527751577,38.74,75667.41,1.8,-0.45424,0.00025,16.4314]
[1777527751615,38.74,75667.41,1.8,-0.45424,0.00025,16.4314]
[1777527751597,38.74,75667.44,1.8,-0.45422,0.00025,16.42612]
[1777527753596,38.74,75667.39,1.8,-0.45423,0.00025,16.42617]
[1777527754619,38.74,75667.5,1.8,-0.45421,0.00025,16.42607]
[1777527755623,38.74,75667.5,1.8,-0.45421,0.00025,16.42607]
[1777527755634,38.74,75667.5,1.8,-0.45421,0.00025,16.42607]
[1777527757583,38.74,75673.82,1.8,-0.45265,0.00025,16.4199]
[1777527759663,38.75,75671.77,1.8,-0.45316,0.00025,16.42194]
[1777527759674,38.75,75671.77,1.8,-0.45316,0.00025,16.42194]
[1777527764681,38.75,75668.95,1.8,-0.45386,0.00025,16.42473]
[1777527765738,38.75,75668.08,1.8,-0.45407,0.00025,16.42557]
[1777527765746,38.75,75668.08,1.8,-0.45407,0.00025,16.42557]
[1777527765754,38.75,75668.08,1.8,-0.45407,0.00025,16.42557]
[1777527766724,38.75,75667.9,1.8,-0.45412,0.00025,16.42575]
[1777527767505,38.75,75667.82,1.8,-0.45414,0.00025,16.42583]
[1777527767769,38.75,75667.82,1.8,-0.45414,0.00025,16.42583]
[1777527767776,38.75,75667.82,1.8,-0.45414,0.00025,16.42583]
[1777527767789,38.75,75667.82,1.8,-0.45414,0.00025,16.42583]
[1777527768512,38.76,75666.53,1.8,-0.45446,0.00025,16.42707]
[1777527769788,38.76,75666.44,1.8,-0.45448,0.00025,16.42716]
[1777527770559,38.76,75665.97,1.8,-0.4546,0.00025,16.42761]
[1777527771955,38.76,75665.53,1.8,-0.45471,0.00025,16.42803]
[1777527771979,38.76,75665.53,1.8,-0.45471,0.00025,16.42803]
[1777527772034,38.76,75665.53,1.8,-0.45471,0.00025,16.42803]
[1777527772099,38.76,75665.53,1.8,-0.45471,0.00025,16.42803]
[1777527772113,38.76,75665.53,1.8,-0.45471,0.00025,16.42803]
[1777527772558,38.76,75660.38,1.8,-0.45598,0.00025,16.43282]
[1777527773862,38.76,75658.04,1.8,-0.45656,0.00025,16.43495]
[1777527773879,38.76,75658.04,1.8,-0.45656,0.00025,16.43495]
[1777527775672,38.76,75654.44,1.8,-0.45745,0.00025,16.43815]
[1777527775866,38.76,75654.44,1.8,-0.45745,0.00025,16.43815]
[1777527775880,38.76,75654.44,1.8,-0.45745,0.00025,16.43815]
[1777527777886,38.76,75651.05,1.8,-0.45829,0.00025,16.44108]
[1777527777895,38.76,75651.05,1.8,-0.45829,0.00025,16.44108]
[1777527779911,38.76,75650.68,1.8,-0.45838,0.00025,16.4414]
[1777527779919,38.76,75650.68,1.8,-0.45838,0.00025,16.4414]
[1777527780770,38.76,75650.68,1.8,-0.45838,0.00025,16.4414]
[1777527780777,38.76,75650.68,1.8,-0.45838,0.00025,16.4414]
[1777527780813,38.76,75650.68,1.8,-0.45838,0.00025,16.4414]
[1777527781604,38.76,75650.84,1.8,-0.45834,0.00025,16.44126]
[1777527786608,38.76,75648.95,1.8,-0.45881,0.00025,16.44287]
[1777527790669,38.76,75637.44,1.8,-0.46165,0.00025,16.45214]
[1777527791079,38.76,75637.44,1.8,-0.46165,0.00025,16.45214]
[1777527791089,38.76,75637.44,1.8,-0.46165,0.00025,16.45214]
[1777527791677,38.76,75635.6,1.8,-0.46211,0.00025,16.45354]
[1777527792061,38.76,75635.6,1.8,-0.46211,0.00025,16.45354]
[1777527792090,38.76,75635.6,1.8,-0.46211,0.00025,16.45354]
[1777527792103,38.76,75635.6,1.8,-0.46211,0.00025,16.45354]
[1777527792120,38.76,75635.6,1.8,-0.46211,0.00025,16.45354]
[1777527792688,38.76,75632.94,1.8,-0.46277,0.00025,16.45554]
[1777527794090,38.77,75632.76,1.8,-0.46281,0.00025,16.45568]
[1777527794113,38.77,75632.76,1.8,-0.46281,0.00025,16.45568]
[1777527794126,38.77,75632.76,1.8,-0.46281,0.00025,16.45568]
[1777527794145,38.77,75632.76,1.8,-0.46281,0.00025,16.45568]
[1777527796103,38.77,75632.24,1.8,-0.46294,0.00025,16.45606]
[1777527796653,38.76,75632.69,1.8,-0.46283,0.00025,16.45572]
[1777527798120,38.76,75632.08,1.8,-0.46298,0.00025,16.45617]
[1777527798129,38.76,75632.08,1.8,-0.46298,0.00025,16.45617]
[1777527798168,38.76,75632.08,1.8,-0.46298,0.00025,16.45617]
[1777527798209,38.76,75632.44,1.8,-0.46289,0.00025,16.4559]
[1777527800142,38.76,75632.44,1.8,-0.46289,0.00025,16.4559]
[1777527800157,38.76,75632.44,1.8,-0.46289,0.00025,16.4559]
[1777527800167,38.76,75632.1,1.8,-0.46297,0.00025,16.45615]
[1777527802173,38.76,75632.05,1.8,-0.46298,0.00025,16.45618]
[1777527802205,38.76,75632.05,1.8,-0.46298,0.00025,16.45618]
[1777527802219,38.76,75632.05,1.8,-0.46298,0.00025,16.45618]
[1777527802235,38.76,75632.05,1.8,-0.46298,0.00025,16.45618]
[1777527804195,38.76,75632.34,1.8,-0.46291,0.00025,16.45596]
[1777527804650,38.76,75632.02,1.8,-0.46299,0.00025,16.45619]
[1777527806215,38.75,75631.46,1.8,-0.46312,0.00025,16.4566]
[1777527806221,38.75,75631.46,1.8,-0.46312,0.00025,16.4566]
[1777527806233,38.75,75631.46,1.8,-0.46312,0.00025,16.4566]
[1777527808238,38.75,75632.34,1.8,-0.46291,0.00025,16.45595]
[1777527808246,38.75,75632.34,1.8,-0.46291,0.00025,16.45595]
[1777527808256,38.75,75632.34,1.8,-0.46291,0.00025,16.45595]
[1777527810259,38.75,75632.11,1.8,-0.46296,0.00025,16.45611]
[1777527810272,38.75,75632.11,1.8,-0.46296,0.00025,16.45611]
[1777527812282,38.75,75632.53,1.8,-0.46285,0.00025,16.45054]
[1777527812287,38.75,75632.53,1.8,-0.46285,0.00025,16.45054]
[1777527812301,38.75,75632.53,1.8,-0.46285,0.00025,16.45054]
[1777527817307,38.74,75631.96,1.8,-0.46298,0.00025,16.45095]
[1777527818364,38.74,75632.3,1.8,-0.4629,0.00025,16.4507]
[1777527818371,38.74,75632.3,1.8,-0.4629,0.00025,16.4507]
[1777527819177,38.74,75631.68,1.8,-0.46305,0.00025,16.45115]
[1777527819189,38.74,75631.68,1.8,-0.46305,0.00025,16.45115]
[1777527819200,38.74,75631.68,1.8,-0.46305,0.00025,16.45115]
[1777527819235,38.74,75631.68,1.8,-0.46305,0.00025,16.45115]
[1777527819273,38.74,75630.79,1.8,-0.46327,0.00025,16.4518]
[1777527820879,38.74,75641.61,1.8,-0.46059,0.00025,16.44355]
[1777527822414,38.74,75641.61,1.8,-0.46059,0.00025,16.44355]
[1777527822452,38.74,75641.61,1.8,-0.46059,0.00025,16.44355]
[1777527822507,38.74,75644.63,1.8,-0.45985,0.00025,16.44113]
[1777527824426,38.74,75644.63,1.8,-0.45985,0.00025,16.44113]
[1777527824632,38.74,75641.99,1.8,-0.4605,0.00025,16.44326]
[1777527829632,38.74,75640.55,1.8,-0.46085,0.00025,16.44438]
[1777527830679,38.74,75640.6,1.8,-0.46084,0.00025,16.44434]
[1777527831678,38.73,75638.61,1.8,-0.46133,0.00025,16.44589]
[1777527832726,38.73,75633.17,1.8,-0.46268,0.00025,16.45002]
[1777527834557,38.73,75631.33,1.8,-0.46313,0.00025,16.45138]
[1777527834568,38.73,75631.33,1.8,-0.46313,0.00025,16.45138]
[1777527834570,38.73,75631.33,1.8,-0.46313,0.00025,16.45138]
[1777527835057,38.73,75631.08,1.8,-0.46319,0.00025,16.45156]
[1777527835685,38.73,75631.16,1.8,-0.46317,0.00025,16.45149]
[1777527836706,38.73,75631.16,1.8,-0.46317,0.00025,16.45149]
[1777527836749,38.73,75630.34,1.8,-0.46337,0.00025,16.45209]
[1777527837526,38.73,75630.34,1.8,-0.46337,0.00025,16.45209]
[1777527837649,38.73,75645.67,1.8,-0.45958,0.00025,16.44022]
[1777527837816,38.73,75645.67,1.8,-0.45958,0.00025,16.44022]
[1777527837917,38.73,75645.67,1.8,-0.45958,0.00025,16.44022]
[1777527838157,38.73,75645.67,1.8,-0.45958,0.00025,16.44022]
[1777527838420,38.73,75645.67,1.8,-0.45958,0.00025,16.44022]
[1777527838701,38.73,75668.46,1.8,-0.45394,0.00025,16.41981]
[1777527839754,38.73,75668.46,1.8,-0.45394,0.00025,16.41981]
[1777527839020,38.72,75668.45,1.8,-0.45394,0.00025,16.41982]
[1777527840578,38.72,75668.45,1.8,-0.45394,0.00025,16.41982]
[1777527840616,38.72,75668.45,1.8,-0.45394,0.00025,16.41982]
[1777527840649,38.72,75665.44,1.8,-0.45469,0.00025,16.4227]
[1777527842571,38.72,75665.46,1.8,-0.45468,0.00025,16.42268]
[1777527842582,38.72,75665.46,1.8,-0.45468,0.00025,16.42268]
[1777527842584,38.72,75665.46,1.8,-0.45468,0.00025,16.42268]
[1777527842601,38.72,75665.46,1.8,-0.45468,0.00025,16.42268]
[1777527842666,38.72,75663.85,1.8,-0.45508,0.00025,16.42419]
[1777527842784,38.72,75663.85,1.8,-0.45508,0.00025,16.42419]
[1777527842816,38.72,75663.85,1.8,-0.45508,0.00025,16.42419]
[1777527843631,38.72,75663.85,1.8,-0.45508,0.00025,16.42419]
[1777527843732,38.72,75664.33,1.8,-0.45496,0.00025,16.42374]
[1777527844090,38.72,75664.33,1.8,-0.45496,0.00025,16.42374]
[1777527844127,38.72,75664.33,1.8,-0.45496,0.00025,16.42374]
[1777527844136,38.72,75664.22,1.8,-0.45498,0.00025,16.42383]
[1777527846719,38.72,75664.49,1.8,-0.45492,0.00025,16.42357]
[1777527846738,38.72,75664.59,1.8,-0.45489,0.00025,16.42347]
[1777527848024,38.72,75664.59,1.8,-0.45489,0.00025,16.42347]
[1777527848041,38.72,75664.59,1.8,-0.45489,0.00025,16.42347]
[1777527848065,38.72,75664.59,1.8,-0.45489,0.00025,16.42347]
[1777527848080,38.72,75664.59,1.8,-0.45489,0.00025,16.42347]
[1777527848095,38.72,75664.59,1.8,-0.45489,0.00025,16.42347]
[1777527848719,38.72,75664.59,1.8,-0.45489,0.00025,16.42347]
[1777527848125,38.71,75663.49,1.8,-0.45516,0.00025,16.42449]
[1777527849719,38.72,75657.55,1.8,-0.45663,0.00025,16.42995]
[1777527850064,38.72,75657.55,1.8,-0.45663,0.00025,16.42995]
[1777527854798,38.72,75659.81,1.8,-0.45607,0.00025,16.42791]
[1777527854809,38.72,75659.81,1.8,-0.45607,0.00025,16.42791]
[1777527856813,38.72,75656.76,1.8,-0.45683,0.00025,16.43067]
[1777527856823,38.72,75656.76,1.8,-0.45683,0.00025,16.43067]
[1777527856854,38.72,75656.76,1.8,-0.45683,0.00025,16.43067]
[1777527857146,38.72,75656.87,1.8,-0.4568,0.00025,16.43057]
[1777527858831,38.72,75657.26,1.8,-0.4567,0.00025,16.43023]
[1777527858859,38.72,75657.26,1.8,-0.4567,0.00025,16.43023]
[1777527859160,38.72,75657.03,1.8,-0.45676,0.00025,16.43043]
[1777527860862,38.72,75656.77,1.8,-0.45683,0.00025,16.43067]
[1777527860888,38.72,75656.77,1.8,-0.45683,0.00025,16.43067]
[1777527860900,38.72,75656.77,1.8,-0.45683,0.00025,16.43067]
[1777527861675,38.72,75657.21,1.8,-0.45672,0.00025,16.43028]
[1777527866685,38.72,75657.74,1.8,-0.45659,0.00025,16.42981]
[1777527870989,38.73,75658.2,1.8,-0.45648,0.00025,16.4294]
[1777527871002,38.73,75658.2,1.8,-0.45648,0.00025,16.4294]
[1777527871758,38.73,75662.93,1.8,-0.4553,0.00025,16.4198]
[1777527873364,38.72,75663.62,1.8,-0.45513,0.00025,16.41915]
[1777527873377,38.72,75663.62,1.8,-0.45513,0.00025,16.41915]
[1777527873393,38.72,75663.62,1.8,-0.45513,0.00025,16.41915]
[1777527873409,38.72,75661.34,1.8,-0.45569,0.00025,16.42127]
[1777527875028,38.73,75661.35,1.8,-0.45569,0.00025,16.42127]
[1777527875697,38.73,75661.48,1.8,-0.45566,0.00025,16.42115]
[1777527877056,38.73,75660.57,1.8,-0.45588,0.00025,16.42199]
[1777527877060,38.73,75660.57,1.8,-0.45588,0.00025,16.42199]
[1777527877286,38.73,75660.62,1.8,-0.45587,0.00025,16.42195]
[1777527879068,38.73,75660.58,1.8,-0.45588,0.00025,16.42199]
[1777527879768,38.73,75661.18,1.8,-0.45573,0.00025,16.42144]
[1777527881096,38.73,75661.31,1.8,-0.4557,0.00025,16.42132]
[1777527881133,38.73,75661.31,1.8,-0.4557,0.00025,16.42132]
[1777527881316,38.73,75661.31,1.8,-0.4557,0.00025,16.42131]
[1777527882184,38.73,75661.31,1.8,-0.4557,0.00025,16.42131]
[1777527882196,38.73,75661.31,1.8,-0.4557,0.00025,16.42131]
[1777527882214,38.73,75661.31,1.8,-0.4557,0.00025,16.42131]
[1777527882323,38.73,75661.44,1.8,-0.45567,0.00025,16.42119]
[1777527883115,38.73,75661.44,1.8,-0.45567,0.00025,16.42119]
[1777527886043,38.72,75661.45,1.8,-0.45566,0.00025,16.42116]
[1777527886059,38.72,75661.45,1.8,-0.45566,0.00025,16.42116]
[1777527886072,38.72,75661.45,1.8,-0.45566,0.00025,16.42116]
[1777527889043,38.72,75660.46,1.8,-0.4559,0.00025,16.42207]
[1777527889055,38.72,75660.46,1.8,-0.4559,0.00025,16.42207]
[1777527889058,38.72,75660.46,1.8,-0.4559,0.00025,16.42207]
[1777527889186,38.72,75660.46,1.8,-0.4559,0.00025,16.42207]
[1777527889814,38.72,75660.67,1.8,-0.45585,0.00025,16.42188]
[1777527891210,38.72,75660.65,1.8,-0.45586,0.00025,16.4219]
[1777527891220,38.72,75660.65,1.8,-0.45586,0.00025,16.4219]
[1777527893236,38.72,75659.89,1.8,-0.45605,0.00025,16.4226]
[1777527893249,38.72,75659.89,1.8,-0.45605,0.00025,16.4226]
[1777527895254,38.73,75659.91,1.8,-0.45604,0.00025,16.42259]
[1777527895266,38.73,75659.91,1.8,-0.45604,0.00025,16.42259]
[1777527897281,38.73,75661.19,1.8,-0.45573,0.00025,16.42142]
[1777527897287,38.73,75661.19,1.8,-0.45573,0.00025,16.42142]
[1777527897426,38.73,75661.22,1.8,-0.45572,0.00025,16.42139]
[1777527899306,38.73,75661.69,1.8,-0.45561,0.00025,16.42096]
[1777527899747,38.73,75661.83,1.8,-0.45557,0.00025,16.42083]
[1777527903358,38.73,75661.44,1.8,-0.45567,0.00025,16.4212]
[1777527903370,38.73,75661.44,1.8,-0.45567,0.00025,16.4212]
[1777527907410,38.73,75662.92,1.8,-0.45531,0.00025,16.41984]
[1777527907421,38.73,75662.92,1.8,-0.45531,0.00025,16.41984]
[1777527909426,38.73,75662.63,1.8,-0.45538,0.00025,16.42012]
[1777527909437,38.73,75662.63,1.8,-0.45538,0.00025,16.42012]
[1777527909455,38.73,75662.63,1.8,-0.45538,0.00025,16.42012]
[1777527909510,38.74,75662.63,1.8,-0.45538,0.00025,16.42012]
[1777527911448,38.74,75662.89,1.8,-0.45532,0.00025,16.41988]
[1777527911476,38.74,75662.89,1.8,-0.45532,0.00025,16.41988]
[1777527911549,38.74,75663.34,1.8,-0.45521,0.00025,16.41947]
[1777527913475,38.74,75663.34,1.8,-0.45521,0.00025,16.41947]
[1777527913504,38.74,75663.34,1.8,-0.45521,0.00025,16.41947]
[1777527913517,38.74,75663.34,1.8,-0.45521,0.00025,16.41947]
[1777527913535,38.74,75663.34,1.8,-0.45521,0.00025,16.41947]
[1777527915499,38.74,75663.42,1.8,-0.45519,0.00025,16.4194]
[1777527915535,38.74,75663.42,1.8,-0.45519,0.00025,16.4194]
[1777527915564,38.74,75663.42,1.8,-0.45519,0.00025,16.4194]
[1777527915600,38.74,75663.22,1.8,-0.45524,0.00025,16.41959]
[1777527917525,38.74,75663.2,1.8,-0.45524,0.00025,16.41962]
[1777527917535,38.74,75663.2,1.8,-0.45524,0.00025,16.41962]
[1777527917626,38.74,75660.26,1.8,-0.45597,0.00025,16.42234]
[1777527919543,38.74,75660.04,1.8,-0.45603,0.00025,16.42254]
[1777527919749,38.74,75660.49,1.8,-0.45592,0.00025,16.42213]
[1777527921574,38.74,75662.23,1.8,-0.45549,0.00025,16.42053]
[1777527921600,38.74,75662.23,1.8,-0.45549,0.00025,16.42053]
[1777527921611,38.74,75662.23,1.8,-0.45549,0.00025,16.42053]
[1777527921631,38.74,75662.23,1.8,-0.45549,0.00025,16.42053]
[1777527921698,38.74,75666.16,1.8,-0.45452,0.00025,16.41684]
[1777527923597,38.74,75665.45,1.8,-0.45469,0.00025,16.41752]
[1777527923627,38.74,75665.45,1.8,-0.45469,0.00025,16.41752]
[1777527923643,38.74,75665.45,1.8,-0.45469,0.00025,16.41752]
[1777527923659,38.74,75665.45,1.8,-0.45469,0.00025,16.41752]
[1777527924760,38.75,75665.7,1.8,-0.45463,0.00025,16.41728]
[1777527924769,38.75,75665.7,1.8,-0.45463,0.00025,16.41728]
[1777527924780,38.75,75665.7,1.8,-0.45463,0.00025,16.41728]
[1777527924847,38.75,75666.21,1.8,-0.45451,0.00025,16.4168]
[1777527925632,38.75,75666.21,1.8,-0.45451,0.00025,16.4168]
[1777527925850,38.75,75667.65,1.8,-0.45415,0.00025,16.41543]
[1777527928805,38.75,75671.88,1.8,-0.45311,0.00025,16.41132]
[1777527929654,38.75,75671.88,1.8,-0.45311,0.00025,16.41132]
[1777527929657,38.75,75671.88,1.8,-0.45311,0.00025,16.41132]
[1777527929672,38.75,75671.88,1.8,-0.45311,0.00025,16.41132]
[1777527929758,38.75,75671.76,1.8,-0.45314,0.00025,16.41145]
[1777527931679,38.75,75671.71,1.8,-0.45316,0.00025,16.4115]
[1777527931709,38.75,75671.71,1.8,-0.45316,0.00025,16.4115]
[1777527931772,38.75,75671.48,1.8,-0.4532,0.00025,16.40646]
[1777527933701,38.76,75671.39,1.8,-0.45322,0.00025,16.40656]
[1777527933734,38.76,75671.39,1.8,-0.45322,0.00025,16.40656]
[1777527933784,38.76,75672.68,1.8,-0.45291,0.00025,16.40529]
[1777527935736,38.76,75672.73,1.8,-0.4529,0.00025,16.40525]
[1777527935804,38.76,75671.59,1.8,-0.45318,0.00025,16.40638]
[1777527939773,38.76,75672.1,1.8,-0.45306,0.00025,16.40589]
[1777527939803,38.76,75672.1,1.8,-0.45306,0.00025,16.40589]
[1777527939816,38.76,75672.1,1.8,-0.45306,0.00025,16.40589]
[1777527939834,38.76,75672.1,1.8,-0.45306,0.00025,16.40589]
[1777527940735,38.77,75672.58,1.8,-0.45294,0.00025,16.40543]
[1777527941795,38.77,75672.58,1.8,-0.45294,0.00025,16.40543]
[1777527941823,38.77,75672.58,1.8,-0.45294,0.00025,16.40543]
[1777527941846,38.77,75672.29,1.8,-0.45301,0.00025,16.40572]
[1777527943822,38.77,75672.26,1.8,-0.45302,0.00025,16.40576]
[1777527943856,38.77,75672.26,1.8,-0.45302,0.00025,16.40576]
[1777527943881,38.77,75672.33,1.8,-0.45301,0.00025,16.4057]
[1777527944764,38.77,75672.87,1.8,-0.45287,0.00025,16.40517]
[1777527945844,38.77,75672.87,1.8,-0.45287,0.00025,16.40517]
[1777527945859,38.77,75672.87,1.8,-0.45287,0.00025,16.40517]
[1777527946778,38.77,75670.92,1.8,-0.45336,0.00025,16.4071]
[1777527947866,38.77,75670.92,1.8,-0.45336,0.00025,16.4071]
[1777527947878,38.77,75670.74,1.8,-0.4534,0.00025,16.40729]
[1777527948792,38.78,75670.02,1.8,-0.45358,0.00025,16.408]
[1777527949883,38.78,75670.08,1.8,-0.45357,0.00025,16.40794]
[1777527949910,38.78,75670.08,1.8,-0.45357,0.00025,16.40794]
[1777527949949,38.78,75670.08,1.8,-0.45357,0.00025,16.40794]
[1777527949974,38.78,75670.08,1.8,-0.45357,0.00025,16.40794]
[1777527950806,38.78,75667.97,1.8,-0.45409,0.00025,16.40999]
[1777527951912,38.78,75665.48,1.8,-0.45471,0.00025,16.41237]
[1777527952837,38.78,75665.48,1.8,-0.45471,0.00025,16.41237]
[1777527952841,38.78,75665.48,1.8,-0.45471,0.00025,16.41237]
[1777527952887,38.78,75662.63,1.8,-0.45541,0.00025,16.41504]
[1777527952981,38.78,75662.63,1.8,-0.45541,0.00025,16.41504]
[1777527953015,38.78,75662.63,1.8,-0.45541,0.00025,16.41504]
[1777527953827,38.78,75662.63,1.8,-0.45541,0.00025,16.41505]
[1777527953966,38.78,75662.63,1.8,-0.45541,0.00025,16.41505]
[1777527954000,38.78,75662.63,1.8,-0.45541,0.00025,16.41505]
[1777527954837,38.78,75655.11,1.8,-0.45727,0.00025,16.42185]
[1777527955968,38.78,75654.2,1.8,-0.45749,0.00025,16.42265]
[1777527955988,38.78,75654.2,1.8,-0.45749,0.00025,16.42265]
[1777527956847,38.78,75654.73,1.8,-0.45736,0.00025,16.42219]
[1777527957984,38.78,75654.78,1.8,-0.45735,0.00025,16.42214]
[1777527958862,38.78,75654.91,1.8,-0.45732,0.00025,16.42203]
[1777527959308,38.78,75654.91,1.8,-0.45732,0.00025,16.42203]
[1777527959321,38.78,75654.91,1.8,-0.45732,0.00025,16.42203]
[1777527959869,38.78,75654.29,1.8,-0.45747,0.00025,16.42258]
[1777527959997,38.78,75654.29,1.8,-0.45747,0.00025,16.42258]
[1777527960028,38.78,75654.29,1.8,-0.45747,0.00025,16.42258]
[1777527960877,38.78,75652.57,1.8,-0.4579,0.00025,16.42407]
[1777527962017,38.78,75651.32,1.8,-0.45821,0.00025,16.42515]
[1777527962044,38.78,75651.32,1.8,-0.45821,0.00025,16.42515]
[1777527962891,38.78,75652.51,1.8,-0.45791,0.00025,16.42413]
[1777527964039,38.78,75652.51,1.8,-0.45791,0.00025,16.42413]
[1777527964080,38.78,75652.51,1.8,-0.45791,0.00025,16.42413]
[1777527964140,38.78,75652.35,1.8,-0.45795,0.00025,16.42427]
[1777527966071,38.78,75650.12,1.8,-0.4585,0.00025,16.42617]
[1777527966877,38.78,75650.05,1.8,-0.45852,0.00025,16.42623]
[1777527968100,38.78,75648.42,1.8,-0.45892,0.00025,16.42761]
[1777527968113,38.78,75648.42,1.8,-0.45892,0.00025,16.42761]
[1777527969523,38.78,75647.67,1.8,-0.45911,0.00025,16.42824]
[1777527969539,38.78,75647.67,1.8,-0.45911,0.00025,16.42824]
[1777527969559,38.78,75647.67,1.8,-0.45911,0.00025,16.42824]
[1777527969604,38.78,75647.67,1.8,-0.45911,0.00025,16.42824]
[1777527969832,38.78,75647.83,1.8,-0.45907,0.00025,16.4281]
[1777527970110,38.78,75647.83,1.8,-0.45907,0.00025,16.4281]
[1777527970800,38.78,75647.09,1.8,-0.45925,0.00025,16.42872]
[1777527974158,38.78,75647.01,1.8,-0.45927,0.00025,16.42879]
[1777527974172,38.78,75647.01,1.8,-0.45927,0.00025,16.42879]
[1777527974225,38.78,75645.25,1.8,-0.45971,0.00025,16.43024]
[1777527976179,38.79,75644.57,1.8,-0.45988,0.00025,16.4308]
[1777527976213,38.79,75644.57,1.8,-0.45988,0.00025,16.4308]
[1777527976280,38.79,75644.5,1.8,-0.45989,0.00025,16.43086]
[1777527978203,38.79,75644.5,1.8,-0.45989,0.00025,16.43086]
[1777527978899,38.79,75644.52,1.8,-0.45989,0.00025,16.43084]
[1777527980229,38.79,75644.68,1.8,-0.45985,0.00025,16.43071]
[1777527980243,38.79,75644.68,1.8,-0.45985,0.00025,16.43071]
[1777527984273,38.79,75644.64,1.8,-0.45986,0.00025,16.43075]
[1777527984291,38.79,75644.64,1.8,-0.45986,0.00025,16.43075]
[1777527986298,38.79,75646.57,1.8,-0.45939,0.00025,16.42917]
[1777527986306,38.79,75646.57,1.8,-0.45939,0.00025,16.42917]
[1777527986319,38.79,75646.57,1.8,-0.45939,0.00025,16.42917]
[1777527986660,38.79,75646.57,1.8,-0.45939,0.00025,16.42917]
[1777527986738,38.79,75646.57,1.8,-0.45939,0.00025,16.42917]
[1777527986825,38.79,75646.57,1.8,-0.45939,0.00025,16.42917]
[1777527986856,38.79,75646.57,1.8,-0.45939,0.00025,16.42917]
[1777527986855,38.79,75645.67,1.8,-0.45961,0.00025,16.42991]
[1777527987673,38.79,75640.63,1.8,-0.46086,0.00025,16.43397]
[1777527988076,38.79,75634.34,1.8,-0.46241,0.00025,16.43881]
[1777527990353,38.79,75633.99,1.8,-0.4625,0.00025,16.43907]
[1777527990590,38.79,75635.21,1.8,-0.4622,0.00025,16.43816]
[1777527996122,38.8,75635.17,1.8,-0.4622,0.00025,16.43295]
[1777528001158,38.8,75636.16,1.8,-0.46196,0.00025,16.43222]
[1777528006238,38.81,75635.96,1.8,-0.46201,0.00025,16.43238]
[1777528012519,38.81,75636.63,1.8,-0.46185,0.00025,16.43188]
[1777528012523,38.81,75636.63,1.8,-0.46185,0.00025,16.43188]
[1777528012620,38.81,75636.63,1.8,-0.46185,0.00025,16.43188]
[1777528012731,38.82,75638.05,1.8,-0.4615,0.00025,16.4308]
[1777528014628,38.82,75638.3,1.8,-0.46144,0.00025,16.43061]
[1777528014723,38.82,75646.5,1.8,-0.45942,0.00025,16.42406]
[1777528016643,38.82,75644.67,1.8,-0.45987,0.00025,16.42556]
[1777528021562,38.82,75644.14,1.8,-0.46,0.00025,16.426]
[1777528021687,38.82,75644.14,1.8,-0.46,0.00025,16.426]
[1777528022593,38.82,75653.59,1.8,-0.45767,0.00025,16.41807]
[1777528023116,38.82,75653.59,1.8,-0.45767,0.00025,16.41807]
[1777528023769,38.82,75653.59,1.8,-0.45767,0.00025,16.41807]
[1777528024813,38.82,75652.54,1.8,-0.45793,0.00025,16.41898]
[1777528024884,38.82,75649.04,1.8,-0.45879,0.00025,16.42196]
[1777528028697,38.82,75643.81,1.8,-0.46008,0.00025,16.42627]
[1777528034452,38.82,75642.29,1.8,-0.46046,0.00025,16.4275]
[1777528039487,38.83,75639.99,1.8,-0.46103,0.00025,16.42933]
[1777528044522,38.83,75639.85,1.8,-0.46107,0.00025,16.42945]
[1777528049559,38.83,75638.48,1.8,-0.46141,0.00025,16.43053]
[1777528054982,38.84,75638.66,1.8,-0.46136,0.00025,16.42514]
[1777528059983,38.84,75638.98,1.8,-0.46128,0.00025,16.4249]
[1777528065042,38.85,75636.67,1.8,-0.46186,0.00025,16.4267]
[1777528069698,38.85,75627.49,1.8,-0.46413,0.00025,16.43343]
[1777528071297,38.85,75625.65,1.8,-0.46459,0.00025,16.43472]
[1777528071977,38.86,75626.77,1.8,-0.46431,0.00025,16.43395]
[1777528075332,38.86,75627.78,1.8,-0.46407,0.00025,16.43325]
[1777528075342,38.86,75627.78,1.8,-0.46407,0.00025,16.43325]
[1777528075354,38.86,75627.78,1.8,-0.46407,0.00025,16.43325]
[1777528077354,38.86,75628.69,1.8,-0.46384,0.00025,16.43261]
[1777528077934,38.86,75630.72,1.8,-0.46334,0.00025,16.43116]
[1777528079384,38.87,75630.93,1.8,-0.46329,0.00025,16.43101]
[1777528079422,38.87,75630.93,1.8,-0.46329,0.00025,16.43101]
[1777528079769,38.87,75631.06,1.8,-0.46326,0.00025,16.43092]
[1777528080964,38.87,75631.06,1.8,-0.46326,0.00025,16.43092]
[1777528080998,38.87,75631.06,1.8,-0.46326,0.00025,16.43092]
[1777528081029,38.87,75630.96,1.8,-0.46329,0.00025,16.431]
[1777528081414,38.87,75630.96,1.8,-0.46329,0.00025,16.431]
[1777528081444,38.87,75630.96,1.8,-0.46329,0.00025,16.431]
[1777528081783,38.87,75630.04,1.8,-0.46351,0.00025,16.43167]
[1777528082791,38.87,75635.73,1.8,-0.46211,0.00025,16.42748]
[1777528083283,38.87,75635.73,1.8,-0.46211,0.00025,16.42748]
[1777528083426,38.87,75635.73,1.8,-0.46211,0.00025,16.42748]
[1777528083435,38.87,75635.73,1.8,-0.46211,0.00025,16.42748]
[1777528083966,38.87,75634.84,1.8,-0.46233,0.00025,16.42815]
[1777528085448,38.87,75634.59,1.8,-0.46239,0.00025,16.42834]
[1777528085465,38.87,75634.59,1.8,-0.46239,0.00025,16.42834]
[1777528087478,38.87,75634.83,1.8,-0.46233,0.00025,16.42816]
[1777528087491,38.87,75634.83,1.8,-0.46233,0.00025,16.42816]
[1777528087523,38.87,75634.83,1.8,-0.46233,0.00025,16.42816]
[1777528087550,38.87,75634.83,1.8,-0.46233,0.00025,16.42816]
[1777528087829,38.87,75634.84,1.8,-0.46233,0.00025,16.42816]
[1777528089499,38.88,75634.14,1.8,-0.46251,0.00025,16.42868]
[1777528089510,38.88,75634.14,1.8,-0.46251,0.00025,16.42868]
[1777528089842,38.88,75634.12,1.8,-0.46251,0.00025,16.4287]
[1777528091522,38.88,75634.04,1.8,-0.46253,0.00025,16.42877]
[1777528091947,38.88,75633.53,1.8,-0.46266,0.00025,16.42915]
[1777528093548,38.88,75634.56,1.8,-0.46241,0.00025,16.42838]
[1777528093558,38.88,75634.56,1.8,-0.46241,0.00025,16.42838]
[1777528095566,38.88,75633.7,1.8,-0.46262,0.00025,16.42903]
[1777528095578,38.88,75633.7,1.8,-0.46262,0.00025,16.42903]
[1777528097587,38.88,75633.35,1.8,-0.46271,0.00025,16.42929]
[1777528097600,38.88,75633.35,1.8,-0.46271,0.00025,16.42929]
[1777528097610,38.88,75633.35,1.8,-0.46271,0.00025,16.42929]
[1777528098564,38.88,75633.35,1.8,-0.4627,0.00025,16.42928]
[1777528098596,38.88,75633.35,1.8,-0.4627,0.00025,16.42928]
[1777528098633,38.88,75633.35,1.8,-0.4627,0.00025,16.42928]
[1777528098661,38.88,75633.35,1.8,-0.4627,0.00025,16.42928]
[1777528098904,38.88,75633.13,1.8,-0.46276,0.00025,16.42944]
[1777528099615,38.88,75633.13,1.8,-0.46276,0.00025,16.42944]
[1777528099922,38.88,75629.45,1.8,-0.46367,0.00025,16.43211]
[1777528101579,38.88,75628.3,1.8,-0.46395,0.00025,16.43293]
[1777528101588,38.88,75628.3,1.8,-0.46395,0.00025,16.43293]
[1777528101590,38.88,75628.3,1.8,-0.46395,0.00025,16.43293]
[1777528101611,38.88,75628.3,1.8,-0.46395,0.00025,16.43293]
[1777528101925,38.88,75628.22,1.8,-0.46397,0.00025,16.43298]
[1777528103655,38.87,75628.93,1.8,-0.46379,0.00025,16.43247]
[1777528103684,38.87,75628.93,1.8,-0.46379,0.00025,16.43247]
[1777528103939,38.87,75629.56,1.8,-0.46364,0.00025,16.43202]
[1777528105675,38.87,75628.63,1.8,-0.46386,0.00025,16.43268]
[1777528105703,38.87,75628.63,1.8,-0.46386,0.00025,16.43268]
[1777528105954,38.87,75629.11,1.8,-0.46375,0.00025,16.43234]
[1777528107699,38.87,75629.33,1.8,-0.46369,0.00025,16.43218]
[1777528107727,38.87,75629.33,1.8,-0.46369,0.00025,16.43218]
[1777528107743,38.87,75629.33,1.8,-0.46369,0.00025,16.43218]
[1777528107756,38.87,75629.33,1.8,-0.46369,0.00025,16.43218]
[1777528107967,38.87,75628.26,1.8,-0.46395,0.00025,16.43294]
[1777528109721,38.87,75626.93,1.8,-0.46428,0.00025,16.43387]
[1777528109747,38.87,75626.93,1.8,-0.46428,0.00025,16.43387]
[1777528109981,38.87,75626.97,1.8,-0.46427,0.00025,16.43384]
[1777528111747,38.87,75626.74,1.8,-0.46433,0.00025,16.434]
[1777528111770,38.87,75626.74,1.8,-0.46433,0.00025,16.434]
[1777528111783,38.87,75626.74,1.8,-0.46433,0.00025,16.434]
[1777528111799,38.87,75626.74,1.8,-0.46433,0.00025,16.434]
[1777528111996,38.87,75624.99,1.8,-0.46475,0.00025,16.42995]
[1777528113773,38.87,75624.99,1.8,-0.46475,0.00025,16.42995]
[1777528114009,38.87,75625.78,1.8,-0.46456,0.00025,16.4294]
[1777528115801,38.86,75625.45,1.8,-0.46464,0.00025,16.42963]
[1777528115809,38.86,75625.45,1.8,-0.46464,0.00025,16.42963]
[1777528115820,38.86,75625.45,1.8,-0.46464,0.00025,16.42963]
[1777528117833,38.86,75625.36,1.8,-0.46466,0.00025,16.42969]
[1777528117839,38.86,75625.36,1.8,-0.46466,0.00025,16.42969]
[1777528117850,38.86,75625.36,1.8,-0.46466,0.00025,16.42969]
[1777528121880,38.86,75624.55,1.8,-0.46486,0.00025,16.43024]
[1777528121894,38.86,75624.55,1.8,-0.46486,0.00025,16.43024]
[1777528121897,38.86,75624.55,1.8,-0.46486,0.00025,16.43024]
[1777528121926,38.86,75624.55,1.8,-0.46486,0.00025,16.43024]
[1777528123899,38.86,75625.42,1.8,-0.46464,0.00025,16.42964]
[1777528123909,38.86,75625.42,1.8,-0.46464,0.00025,16.42964]
[1777528123911,38.86,75625.42,1.8,-0.46464,0.00025,16.42964]
[1777528123938,38.86,75625.42,1.8,-0.46464,0.00025,16.42964]
[1777528124001,38.86,75625.36,1.8,-0.46465,0.00025,16.42967]
[1777528125926,38.86,75625.36,1.8,-0.46465,0.00025,16.42967]
[1777528125944,38.86,75625.36,1.8,-0.46465,0.00025,16.42967]
[1777528126027,38.86,75623.87,1.8,-0.46502,0.00025,16.43069]
[1777528127941,38.86,75623.89,1.8,-0.46502,0.00025,16.43068]
[1777528128043,38.86,75624.06,1.8,-0.46497,0.00025,16.43056]
[1777528133055,38.85,75625.06,1.8,-0.46473,0.00025,16.42987]
[1777528134017,38.85,75624.99,1.8,-0.46474,0.00025,16.42992]
[1777528134024,38.85,75624.99,1.8,-0.46474,0.00025,16.42992]
[1777528134062,38.85,75624.99,1.8,-0.46474,0.00025,16.42992]
[1777528134150,38.85,75624.47,1.8,-0.46487,0.00025,16.43027]
[1777528136049,38.85,75624.47,1.8,-0.46487,0.00025,16.43027]
[1777528136067,38.85,75624.47,1.8,-0.46487,0.00025,16.43027]
[1777528136164,38.85,75623.35,1.8,-0.46515,0.00025,16.43103]
[1777528138063,38.85,75623.35,1.8,-0.46515,0.00025,16.43103]
[1777528139079,38.85,75623.65,1.8,-0.46507,0.00025,16.43082]
[1777528140095,38.85,75623.67,1.8,-0.46507,0.00025,16.43081]
[1777528140102,38.85,75623.67,1.8,-0.46507,0.00025,16.43081]
[1777528140112,38.85,75623.67,1.8,-0.46507,0.00025,16.43081]
[1777528140192,38.85,75623.67,1.8,-0.46507,0.00025,16.43081]
[1777528142111,38.85,75623.71,1.8,-0.46505,0.00025,16.43077]
[1777528142124,38.85,75623.71,1.8,-0.46505,0.00025,16.43077]
[1777528142378,38.84,75623.31,1.8,-0.46515,0.00025,16.43104]
[1777528143597,38.84,75623.31,1.8,-0.46515,0.00025,16.43104]
[1777528143672,38.84,75623.31,1.8,-0.46515,0.00025,16.43104]
[1777528143693,38.84,75623.31,1.8,-0.46515,0.00025,16.43104]
[1777528143770,38.84,75623.31,1.8,-0.46515,0.00025,16.43104]
[1777528143821,38.84,75624.24,1.8,-0.46492,0.00025,16.4304]
[1777528144157,38.84,75624.24,1.8,-0.46492,0.00025,16.4304]
[1777528145014,38.84,75631.32,1.8,-0.46317,0.00025,16.4254]
[1777528145433,38.84,75631.32,1.8,-0.46317,0.00025,16.4254]
[1777528145446,38.84,75631.32,1.8,-0.46317,0.00025,16.4254]
[1777528145452,38.84,75631.32,1.8,-0.46317,0.00025,16.4254]
[1777528145465,38.84,75631.32,1.8,-0.46317,0.00025,16.4254]
[1777528145500,38.84,75631.32,1.8,-0.46317,0.00025,16.4254]
[1777528145567,38.84,75636.05,1.8,-0.462,0.00025,16.42188]
[1777528146169,38.84,75636.05,1.8,-0.462,0.00025,16.42188]
[1777528146950,38.84,75642.92,1.8,-0.4603,0.00025,16.41651]
[1777528147941,38.84,75642.92,1.8,-0.4603,0.00025,16.41651]
[1777528147954,38.84,75642.92,1.8,-0.4603,0.00025,16.41651]
[1777528148033,38.84,75648.18,1.8,-0.459,0.00025,16.41221]
[1777528150756,38.84,75651.05,1.8,-0.45829,0.00025,16.40979]
[1777528152668,38.84,75655.5,1.8,-0.45719,0.00025,16.40593]
[1777528155054,38.84,75654.96,1.8,-0.45732,0.00025,16.4064]
[1777528154906,38.84,75651.19,1.8,-0.45825,0.00025,16.40967]
[1777528156088,38.84,75647.97,1.8,-0.45905,0.00025,16.41239]
[1777528158313,38.84,75648.74,1.8,-0.45886,0.00025,16.41174]
[1777528158324,38.84,75648.74,1.8,-0.45886,0.00025,16.41174]
[1777528158364,38.84,75648.74,1.8,-0.45886,0.00025,16.41174]
[1777528160320,38.84,75649.02,1.8,-0.45879,0.00025,16.41151]
[1777528160336,38.84,75649.02,1.8,-0.45879,0.00025,16.41151]
[1777528160362,38.84,75649.02,1.8,-0.45879,0.00025,16.41151]
[1777528160663,38.84,75649.2,1.8,-0.45875,0.00025,16.41136]
[1777528162346,38.84,75649.2,1.8,-0.45875,0.00025,16.41136]
[1777528162361,38.84,75649.2,1.8,-0.45875,0.00025,16.41136]
[1777528162678,38.84,75649.9,1.8,-0.45857,0.00025,16.41077]
[1777528164368,38.84,75649.9,1.8,-0.45857,0.00025,16.41077]
[1777528165048,38.84,75649.86,1.8,-0.45858,0.00025,16.4108]
[1777528166409,38.84,75649.11,1.8,-0.45877,0.00025,16.41144]
[1777528166422,38.84,75649.11,1.8,-0.45877,0.00025,16.41144]
[1777528167064,38.84,75643.79,1.8,-0.46008,0.00025,16.41582]
[1777528168419,38.84,75641.93,1.8,-0.46054,0.00025,16.41731]
[1777528168432,38.84,75641.93,1.8,-0.46054,0.00025,16.41731]
[1777528168449,38.84,75641.93,1.8,-0.46054,0.00025,16.41731]
[1777528168492,38.84,75641.95,1.8,-0.46054,0.00025,16.4173]
[1777528170438,38.84,75641.95,1.8,-0.46054,0.00025,16.4173]
[1777528171094,38.84,75641.64,1.8,-0.46061,0.00025,16.41228]
[1777528176113,38.84,75640.3,1.8,-0.46094,0.00025,16.41335]
[1777528176514,38.84,75640.09,1.8,-0.46099,0.00025,16.41351]
[1777528176531,38.84,75640.09,1.8,-0.46099,0.00025,16.41351]
[1777528176566,38.84,75640.09,1.8,-0.46099,0.00025,16.41351]
[1777528176606,38.85,75639.68,1.8,-0.46109,0.00025,16.41384]
[1777528178536,38.85,75639.68,1.8,-0.4611,0.00025,16.41384]
[1777528178573,38.85,75639.68,1.8,-0.4611,0.00025,16.41384]
[1777528178637,38.85,75639.48,1.8,-0.46115,0.00025,16.414]
[1777528180559,38.85,75639.48,1.8,-0.46115,0.00025,16.414]
[1777528181040,38.85,75638.88,1.8,-0.46129,0.00025,16.41447]
[1777528184607,38.85,75638.52,1.8,-0.46139,0.00025,16.41476]
[1777528184614,38.85,75638.52,1.8,-0.46139,0.00025,16.41476]
[1777528184626,38.85,75638.52,1.8,-0.46139,0.00025,16.41476]
[1777528186067,38.85,75638.52,1.8,-0.46139,0.00025,16.41476]
[1777528186108,38.85,75638.52,1.8,-0.46139,0.00025,16.41476]
[1777528186130,38.85,75638.43,1.8,-0.46141,0.00025,16.41483]
[1777528186166,38.85,75638.43,1.8,-0.46141,0.00025,16.41483]
[1777528186654,38.85,75638.43,1.8,-0.46141,0.00025,16.41483]
[1777528186699,38.85,75638.43,1.8,-0.46141,0.00025,16.41483]
[1777528188021,38.85,75632.23,1.8,-0.46294,0.00025,16.4195]
[1777528190542,38.84,75628.36,1.8,-0.46389,0.00025,16.42227]
[1777528195577,38.83,75626.31,1.8,-0.46439,0.00025,16.42368]
[1777528200611,38.82,75625.78,1.8,-0.46451,0.00025,16.42402]
[1777528205652,38.81,75624.37,1.8,-0.46486,0.00025,16.42497]
[1777528205749,38.81,75617.75,1.8,-0.4665,0.00025,16.42937]
[1777528211690,38.8,75616.81,1.8,-0.46672,0.00025,16.42995]
[1777528216947,38.79,75617.16,1.8,-0.46663,0.00025,16.42971]
[1777528216987,38.79,75621.01,1.8,-0.46568,0.00025,16.42719]
[1777528218745,38.78,75626.64,1.8,-0.46428,0.00025,16.42333]
[1777528223785,38.78,75629.43,1.8,-0.46358,0.00025,16.42134]
[1777528227817,38.77,75633.13,1.8,-0.46266,0.00025,16.41862]
[1777528232852,38.77,75633.04,1.8,-0.46267,0.00025,16.41341]
[1777528235873,38.77,75641.4,1.8,-0.4606,0.00025,16.40697]
[1777528236584,38.77,75641.4,1.8,-0.4606,0.00025,16.40697]
[1777528236881,38.77,75645.57,1.8,-0.45956,0.00025,16.40359]
[1777528241585,38.77,75647.52,1.8,-0.45908,0.00025,16.40197]
[1777528241915,38.77,75647.02,1.8,-0.45921,0.00025,16.40239]
[1777528246951,38.77,75643.5,1.8,-0.46008,0.00025,16.40528]
[1777528251985,38.76,75643.64,1.8,-0.46003,0.00025,16.40513]
[1777528257181,38.75,75645.25,1.8,-0.45963,0.00025,16.40378]
[1777528262193,38.74,75643.34,1.8,-0.46009,0.00025,16.4053]
[1777528262059,38.73,75638.28,1.8,-0.46134,0.00025,16.40931]
[1777528267093,38.72,75635.93,1.8,-0.46191,0.00025,16.41107]
[1777528274142,38.7,75634.96,1.8,-0.46214,0.00025,16.41175]
[1777528281191,38.67,75634.25,1.8,-0.4623,0.00025,16.41222]
[1777528286226,38.66,75636.08,1.8,-0.46183,0.00025,16.41079]
[1777528291261,38.65,75639.31,1.8,-0.46101,0.00025,16.40296]
[1777528293646,38.64,75639.63,1.8,-0.46093,0.00025,16.4027]
[1777528293866,38.64,75639.63,1.8,-0.46093,0.00025,16.4027]
[1777528293884,38.64,75639.63,1.8,-0.46093,0.00025,16.4027]
[1777528293968,38.64,75641.91,1.8,-0.46036,0.00025,16.40086]
[1777528294314,38.64,75641.91,1.8,-0.46036,0.00025,16.40086]
[1777528294325,38.64,75641.91,1.8,-0.46036,0.00025,16.40086]
[1777528294328,38.64,75641.91,1.8,-0.46036,0.00025,16.40086]
[1777528294356,38.64,75641.91,1.8,-0.46036,0.00025,16.40086]
[1777528294719,38.64,75643.85,1.8,-0.45987,0.00025,16.39928]
[1777528295913,38.64,75643.85,1.8,-0.45987,0.00025,16.39928]
[1777528296001,38.64,75644.95,1.8,-0.4596,0.00025,16.39838]
[1777528301751,38.64,75645.85,1.8,-0.45938,0.00025,16.39763]
[1777528306914,38.64,75646.76,1.8,-0.45915,0.00025,16.39688]
[1777528311234,38.64,75648.94,1.8,-0.45861,0.00025,16.39504]
[1777528312107,38.64,75649.05,1.8,-0.45858,0.00025,16.39495]
[1777528312137,38.64,75649.05,1.8,-0.45858,0.00025,16.39495]
[1777528313076,38.64,75656.23,1.8,-0.4568,0.00025,16.38867]
[1777528313354,38.64,75656.23,1.8,-0.4568,0.00025,16.38867]
[1777528313387,38.64,75656.23,1.8,-0.4568,0.00025,16.38867]
[1777528314115,38.64,75656.23,1.8,-0.4568,0.00025,16.38867]
[1777528314154,38.64,75657.84,1.8,-0.4564,0.00025,16.38722]
[1777528316997,38.64,75660.35,1.8,-0.45578,0.00025,16.38493]
[1777528317091,38.64,75660.35,1.8,-0.45578,0.00025,16.38493]
[1777528317105,38.64,75660.35,1.8,-0.45578,0.00025,16.38493]
[1777528317158,38.64,75664.8,1.8,-0.45467,0.00025,16.38077]
[1777528318162,38.64,75664.8,1.8,-0.45467,0.00025,16.38077]
[1777528318205,38.64,75664.8,1.8,-0.45467,0.00025,16.38077]
[1777528318255,38.64,75665.25,1.8,-0.45456,0.00025,16.38034]
[1777528318977,38.64,75665.25,1.8,-0.45456,0.00025,16.38034]
[1777528320188,38.64,75665.86,1.8,-0.45441,0.00025,16.37976]
[1777528320212,38.64,75665.86,1.8,-0.45441,0.00025,16.37976]
[1777528320465,38.65,75666.14,1.8,-0.45435,0.00025,16.3795]
[1777528322218,38.65,75666.14,1.8,-0.45435,0.00025,16.3795]
[1777528322238,38.65,75666.14,1.8,-0.45435,0.00025,16.3795]
[1777528322259,38.65,75666.13,1.8,-0.45435,0.00025,16.37952]
[1777528322976,38.65,75666.13,1.8,-0.45435,0.00025,16.37952]
[1777528322988,38.65,75666.13,1.8,-0.45435,0.00025,16.37952]
[1777528323009,38.65,75666.13,1.8,-0.45435,0.00025,16.37952]
[1777528323240,38.65,75665.01,1.8,-0.45463,0.00025,16.3806]
[1777528323442,38.65,75665.01,1.8,-0.45463,0.00025,16.3806]
[1777528324222,38.65,75665.01,1.8,-0.45463,0.00025,16.3806]
[1777528323543,38.65,75664.03,1.8,-0.45487,0.00025,16.38154]
[1777528325254,38.65,75664.07,1.8,-0.45486,0.00025,16.38149]
[1777528326312,38.65,75664.72,1.8,-0.4547,0.00025,16.38087]
[1777528326320,38.65,75664.72,1.8,-0.4547,0.00025,16.38087]
[1777528326680,38.65,75664.72,1.8,-0.4547,0.00025,16.38087]
[1777528326883,38.65,75664.72,1.8,-0.4547,0.00025,16.38087]
[1777528327068,38.65,75664.72,1.8,-0.4547,0.00025,16.38087]
[1777528327109,38.65,75664.72,1.8,-0.4547,0.00025,16.38087]
[1777528327189,38.65,75676.58,1.8,-0.45176,0.00025,16.36915]
[1777528327286,38.65,75676.58,1.8,-0.45176,0.00025,16.36915]
[1777528328522,38.65,75691.8,1.8,-0.44799,0.00025,16.35279]
[1777528330265,38.64,75688.51,1.8,-0.4488,0.00025,16.35644]
[1777528330470,38.64,75688.51,1.8,-0.4488,0.00025,16.35644]
[1777528330500,38.64,75688.51,1.8,-0.4488,0.00025,16.35644]
[1777528330601,38.64,75688.52,1.8,-0.44879,0.00025,16.35641]
[1777528332393,38.64,75688.39,1.8,-0.44882,0.00025,16.35654]
[1777528332408,38.64,75688.39,1.8,-0.44882,0.00025,16.35654]
[1777528333217,38.64,75689.24,1.8,-0.44861,0.00025,16.35559]
[1777528334076,38.64,75689.24,1.8,-0.44861,0.00025,16.35559]
[1777528334152,38.64,75680.82,1.8,-0.45069,0.00025,16.36468]
[1777528334464,38.64,75680.82,1.8,-0.45069,0.00025,16.36468]
[1777528334478,38.64,75680.82,1.8,-0.45069,0.00025,16.36468]
[1777528334490,38.64,75680.82,1.8,-0.45069,0.00025,16.36468]
[1777528334565,38.63,75680.46,1.8,-0.45078,0.00025,16.36505]
[1777528336417,38.63,75677.56,1.8,-0.4515,0.00025,16.36806]
[1777528336446,38.63,75677.56,1.8,-0.4515,0.00025,16.36806]
[1777528336460,38.63,75677.56,1.8,-0.4515,0.00025,16.36806]
[1777528339432,38.63,75679.11,1.8,-0.45111,0.00025,16.36643]
[1777528339455,38.63,75679.11,1.8,-0.45111,0.00025,16.36643]
[1777528339477,38.63,75679.11,1.8,-0.45111,0.00025,16.36643]
[1777528339488,38.63,75679.11,1.8,-0.45111,0.00025,16.36643]
[1777528339540,38.63,75679.11,1.8,-0.45111,0.00025,16.36643]
[1777528340234,38.63,75681.37,1.8,-0.45055,0.00025,16.36405]
[1777528342163,38.63,75683.26,1.8,-0.45008,0.00025,16.36203]
[1777528342190,38.63,75683.26,1.8,-0.45008,0.00025,16.36203]
[1777528342440,38.62,75683.13,1.8,-0.45011,0.00025,16.36216]
[1777528348663,38.61,75681.08,1.8,-0.45061,0.00025,16.36428]
[1777528354027,38.61,75680.1,1.8,-0.45083,0.00025,16.36001]
[1777528356310,38.6,75679.27,1.8,-0.45103,0.00025,16.36085]
[1777528356347,38.6,75679.27,1.8,-0.45103,0.00025,16.36085]
[1777528356720,38.6,75680.13,1.8,-0.45082,0.00025,16.35994]
[1777528361760,38.6,75678.09,1.8,-0.45132,0.00025,16.36204]
[1777528363452,38.6,75677.53,1.8,-0.45146,0.00025,16.36261]
[1777528364728,38.59,75674.99,1.8,-0.45209,0.00025,16.36522]
[1777528364791,38.59,75670.49,1.8,-0.4532,0.00025,16.36973]
[1777528369917,38.59,75670.05,1.8,-0.45331,0.00025,16.37014]
[1777528374811,38.58,75666.15,1.8,-0.45427,0.00025,16.37391]
[1777528380064,38.56,75665.62,1.8,-0.45438,0.00025,16.37435]
[1777528382214,38.56,75664.54,1.8,-0.45465,0.00025,16.37536]
[1777528382252,38.56,75664.54,1.8,-0.45465,0.00025,16.37536]
[1777528382315,38.56,75664.02,1.8,-0.45477,0.00025,16.37584]
[1777528386252,38.55,75660.08,1.8,-0.45575,0.00025,16.3795]
[1777528391972,38.53,75660.65,1.8,-0.45559,0.00025,16.37892]
[1777528393983,38.53,75665.69,1.8,-0.45433,0.00025,16.37413]
[1777528399253,38.53,75664.7,1.8,-0.45458,0.00025,16.37508]
[1777528400129,38.53,75656.77,1.8,-0.45655,0.00025,16.38245]
[1777528402366,38.52,75656.09,1.8,-0.45672,0.00025,16.38306]
[1777528402667,38.52,75656.09,1.8,-0.45672,0.00025,16.38306]
[1777528402939,38.52,75656.09,1.8,-0.45672,0.00025,16.38306]
[1777528403129,38.52,75656.09,1.8,-0.45672,0.00025,16.38306]
[1777528403150,38.52,75655.67,1.8,-0.45682,0.00025,16.38343]
[1777528409129,38.51,75652.45,1.8,-0.45762,0.00025,16.38626]
[1777528414164,38.51,75652.64,1.8,-0.45755,0.00025,16.38079]
[1777528417740,38.5,75651.32,1.8,-0.45788,0.00025,16.38193]
[1777528418192,38.5,75645.56,1.8,-0.45932,0.00025,16.38685]
[1777528419311,38.5,75645.56,1.8,-0.45932,0.00025,16.38685]
[1777528420206,38.5,75642.98,1.8,-0.45996,0.00025,16.38898]
[1777528421333,38.5,75642.98,1.8,-0.45996,0.00025,16.38898]
[1777528422221,38.49,75643.82,1.8,-0.45974,0.00025,16.38827]
[1777528427255,38.48,75645.3,1.8,-0.45937,0.00025,16.38701]
[1777528431710,38.48,75645.75,1.8,-0.45925,0.00025,16.38661]
[1777528433350,38.48,75645.94,1.8,-0.4592,0.00025,16.38644]
[1777528439339,38.46,75644.02,1.8,-0.45967,0.00025,16.388]
[1777528444373,38.45,75645.85,1.8,-0.4592,0.00025,16.38644]
[1777528448401,38.45,75639.54,1.8,-0.46078,0.00025,16.39159]
[1777528453437,38.44,75641.63,1.8,-0.46024,0.00025,16.38987]
[1777528458472,38.43,75643.16,1.8,-0.45985,0.00025,16.38859]
[1777528461809,38.42,75644.47,1.8,-0.45952,0.00025,16.38748]
[1777528461822,38.42,75644.47,1.8,-0.45952,0.00025,16.38748]
[1777528462334,38.42,75646.32,1.8,-0.45906,0.00025,16.38592]
[1777528464351,38.42,75652.33,1.8,-0.45755,0.00025,16.38072]
[1777528469548,38.41,75651.13,1.8,-0.45785,0.00025,16.38175]
[1777528474584,38.4,75649.71,1.8,-0.45819,0.00025,16.37768]
[1777528476311,38.4,75645.88,1.8,-0.45914,0.00025,16.38095]
[1777528479517,38.4,75645.45,1.8,-0.45925,0.00025,16.3813]
[1777528480022,38.4,75645.45,1.8,-0.45925,0.00025,16.3813]
[1777528480123,38.4,75643.44,1.8,-0.45975,0.00025,16.38297]
[1777528483185,38.39,75641.97,1.8,-0.46011,0.00025,16.38417]
[1777528483208,38.39,75641.97,1.8,-0.46011,0.00025,16.38417]
[1777528483373,38.39,75642.62,1.8,-0.45995,0.00025,16.38363]
[1777528485834,38.39,75636.66,1.8,-0.46144,0.00025,16.38843]
[1777528491703,38.39,75635.16,1.8,-0.46182,0.00025,16.3896]
[1777528493238,38.39,75635.16,1.8,-0.46182,0.00025,16.3896]
[1777528494180,38.39,75634.19,1.8,-0.46206,0.00025,16.39034]
[1777528494281,38.39,75630.5,1.8,-0.46299,0.00025,16.39313]
[1777528498228,38.39,75630.78,1.8,-0.46292,0.00025,16.39293]
[1777528498321,38.39,75630.78,1.8,-0.46292,0.00025,16.39293]
[1777528499759,38.39,75626.65,1.8,-0.46395,0.00025,16.39595]
[1777528501399,38.39,75626.65,1.8,-0.46395,0.00025,16.39595]
[1777528501421,38.39,75622.0,1.8,-0.46512,0.00025,16.39923]
[1777528502123,38.39,75622.0,1.8,-0.46512,0.00025,16.39923]
[1777528502141,38.39,75622.0,1.8,-0.46512,0.00025,16.39923]
[1777528502157,38.39,75622.0,1.8,-0.46512,0.00025,16.39923]
[1777528502159,38.39,75622.0,1.8,-0.46512,0.00025,16.39923]
[1777528502168,38.39,75622.0,1.8,-0.46512,0.00025,16.39923]
[1777528502272,38.39,75622.0,1.8,-0.46512,0.00025,16.39923]
[1777528502284,38.39,75622.0,1.8,-0.46512,0.00025,16.39923]
[1777528502313,38.39,75622.0,1.8,-0.46512,0.00025,16.39923]
[1777528502336,38.39,75622.0,1.8,-0.46512,0.00025,16.39923]
[1777528502373,38.39,75622.0,1.8,-0.46512,0.00025,16.39923]
[1777528502373,38.39,75618.9,1.8,-0.4659,0.00025,16.40133]
[1777528503643,38.39,75616.56,1.8,-0.46648,0.00025,16.40288]
[1777528503702,38.39,75616.56,1.8,-0.46648,0.00025,16.40288]
[1777528503811,38.39,75616.56,1.8,-0.46648,0.00025,16.40288]
[1777528503824,38.39,75616.56,1.8,-0.46648,0.00025,16.40288]
[1777528503884,38.39,75616.56,1.8,-0.46648,0.00025,16.40288]
[1777528504064,38.39,75616.56,1.8,-0.46648,0.00025,16.40288]
[1777528504326,38.39,75616.56,1.8,-0.46648,0.00025,16.40288]
[1777528504363,38.39,75616.56,1.8,-0.46648,0.00025,16.40288]
[1777528504424,38.39,75613.76,1.8,-0.46718,0.00025,16.40468]
[1777528505114,38.39,75613.76,1.8,-0.46718,0.00025,16.40468]
[1777528505126,38.39,75613.76,1.8,-0.46718,0.00025,16.40468]
[1777528505128,38.39,75613.76,1.8,-0.46718,0.00025,16.40468]
[1777528505136,38.39,75613.76,1.8,-0.46718,0.00025,16.40468]
[1777528505208,38.39,75609.48,1.8,-0.46826,0.00025,16.40734]
[1777528506328,38.39,75609.48,1.8,-0.46826,0.00025,16.40734]
[1777528506356,38.39,75609.48,1.8,-0.46826,0.00025,16.40734]
[1777528506371,38.39,75609.48,1.8,-0.46826,0.00025,16.40734]
[1777528506385,38.39,75609.48,1.8,-0.46826,0.00025,16.40734]
[1777528508358,38.39,75609.61,1.8,-0.46822,0.00025,16.40726]
[1777528508374,38.39,75609.61,1.8,-0.46822,0.00025,16.40726]
[1777528508383,38.39,75609.61,1.8,-0.46822,0.00025,16.40726]
[1777528508403,38.39,75609.61,1.8,-0.46822,0.00025,16.40726]
[1777528510373,38.38,75610.75,1.8,-0.46794,0.00025,16.40656]
[1777528510393,38.38,75610.75,1.8,-0.46794,0.00025,16.40656]
[1777528510406,38.38,75610.75,1.8,-0.46794,0.00025,16.40656]
[1777528514440,38.38,75610.7,1.8,-0.46795,0.00025,16.40658]
[1777528514452,38.38,75610.7,1.8,-0.46795,0.00025,16.40658]
[1777528514456,38.38,75610.7,1.8,-0.46795,0.00025,16.40658]
[1777528514492,38.38,75612.7,1.8,-0.46744,0.00025,16.40533]
[1777528516443,38.38,75612.98,1.8,-0.46737,0.00025,16.40515]
[1777528516460,38.38,75612.98,1.8,-0.46737,0.00025,16.40515]
[1777528516472,38.38,75612.67,1.8,-0.46745,0.00025,16.40535]
[1777528521381,38.37,75607.31,1.8,-0.46879,0.00025,16.40862]
[1777528526385,38.37,75606.18,1.8,-0.46908,0.00025,16.40928]
[1777528531395,38.37,75604.69,1.8,-0.46945,0.00025,16.41014]
[1777528534657,38.36,75604.83,1.8,-0.46941,0.00025,16.40479]
[1777528534670,38.36,75604.83,1.8,-0.46941,0.00025,16.40479]
[1777528537390,38.36,75599.87,1.8,-0.47065,0.00025,16.40758]
[1777528538222,38.36,75599.87,1.8,-0.47065,0.00025,16.40758]
[1777528538234,38.36,75599.87,1.8,-0.47065,0.00025,16.40758]
[1777528538261,38.36,75599.87,1.8,-0.47065,0.00025,16.40758]
[1777528538284,38.36,75599.87,1.8,-0.47065,0.00025,16.40758]
[1777528538311,38.36,75599.87,1.8,-0.47065,0.00025,16.40758]
[1777528538413,38.36,75600.0,1.8,-0.47062,0.00025,16.40751]
[1777528538710,38.36,75600.0,1.8,-0.47062,0.00025,16.40751]
[1777528538727,38.36,75600.0,1.8,-0.47062,0.00025,16.40751]
[1777528539044,38.36,75600.04,1.8,-0.47061,0.00025,16.40749]
[1777528540728,38.36,75600.24,1.8,-0.47056,0.00025,16.40738]
[1777528541405,38.36,75599.88,1.8,-0.47065,0.00025,16.40757]
[1777528542746,38.36,75599.51,1.8,-0.47074,0.00025,16.40777]
[1777528542759,38.36,75599.51,1.8,-0.47074,0.00025,16.40777]
[1777528543072,38.36,75599.56,1.8,-0.47073,0.00025,16.40775]
[1777528544779,38.36,75599.58,1.8,-0.47072,0.00025,16.40774]
[1777528544812,38.36,75599.58,1.8,-0.47072,0.00025,16.40774]
[1777528545086,38.36,75599.72,1.8,-0.47069,0.00025,16.40766]
[1777528546798,38.36,75599.72,1.8,-0.47069,0.00025,16.40766]
[1777528547494,38.36,75600.28,1.8,-0.47055,0.00025,16.40735]
[1777528548949,38.36,75596.9,1.8,-0.4714,0.00025,16.40917]
[1777528549159,38.36,75592.87,1.8,-0.47241,0.00025,16.41124]
[1777528550522,38.36,75592.74,1.8,-0.47244,0.00025,16.41131]
[1777528550542,38.36,75592.74,1.8,-0.47244,0.00025,16.41131]
[1777528550561,38.36,75592.74,1.8,-0.47244,0.00025,16.41131]
[1777528550848,38.36,75592.74,1.8,-0.47244,0.00025,16.41131]
[1777528551463,38.36,75589.31,1.8,-0.47331,0.00025,16.41298]
[1777528551826,38.36,75589.31,1.8,-0.47331,0.00025,16.41298]
[1777528552877,38.36,75589.02,1.8,-0.47338,0.00025,16.41312]
[1777528552906,38.36,75589.02,1.8,-0.47338,0.00025,16.41312]
[1777528553142,38.36,75589.01,1.8,-0.47338,0.00025,16.41313]
[1777528554897,38.36,75588.86,1.8,-0.47342,0.00025,16.4132]
[1777528555399,38.36,75589.27,1.8,-0.47332,0.00025,16.41301]
[1777528556664,38.36,75590.83,1.8,-0.47293,0.00025,16.41225]
[1777528556669,38.36,75590.83,1.8,-0.47293,0.00025,16.41225]
[1777528556711,38.36,75590.83,1.8,-0.47293,0.00025,16.41225]
[1777528556723,38.36,75590.83,1.8,-0.47293,0.00025,16.41225]
[1777528556761,38.36,75590.83,1.8,-0.47293,0.00025,16.41225]
[1777528556928,38.36,75590.83,1.8,-0.47293,0.00025,16.41225]
[1777528556939,38.36,75590.83,1.8,-0.47293,0.00025,16.41225]
[1777528556944,38.36,75590.83,1.8,-0.47293,0.00025,16.41225]
[1777528556969,38.36,75590.83,1.8,-0.47293,0.00025,16.41225]
[1777528557173,38.36,75590.94,1.8,-0.4729,0.00025,16.4122]
[1777528558952,38.36,75593.28,1.8,-0.47231,0.00025,16.41104]
[1777528559422,38.36,75594.43,1.8,-0.47202,0.00025,16.41046]
[1777528562989,38.36,75595.42,1.8,-0.47177,0.00025,16.40995]
[1777528562998,38.36,75595.42,1.8,-0.47177,0.00025,16.40995]
[1777528563007,38.36,75595.42,1.8,-0.47177,0.00025,16.40995]
[1777528565014,38.36,75595.15,1.8,-0.47184,0.00025,16.41009]
[1777528565029,38.36,75595.15,1.8,-0.47184,0.00025,16.41009]
[1777528567031,38.37,75594.26,1.8,-0.47206,0.00025,16.41055]
[1777528567040,38.37,75594.26,1.8,-0.47206,0.00025,16.41055]
[1777528567241,38.37,75594.35,1.8,-0.47204,0.00025,16.4105]
[1777528569056,38.37,75594.31,1.8,-0.47205,0.00025,16.41052]
[1777528569509,38.37,75593.36,1.8,-0.47229,0.00025,16.411]
[1777528571077,38.37,75593.04,1.8,-0.47237,0.00025,16.41116]
[1777528571092,38.37,75593.04,1.8,-0.47237,0.00025,16.41116]
[1777528575497,38.37,75591.08,1.8,-0.47286,0.00025,16.41214]
[1777528575512,38.37,75591.08,1.8,-0.47286,0.00025,16.41214]
[1777528576304,38.37,75590.14,1.8,-0.4731,0.00025,16.41259]
[1777528577153,38.37,75590.14,1.8,-0.4731,0.00025,16.41259]
[1777528577489,38.37,75586.25,1.8,-0.47408,0.00025,16.41442]
[1777528582493,38.37,75584.8,1.8,-0.47445,0.00025,16.41508]
[1777528583219,38.37,75584.8,1.8,-0.47445,0.00025,16.41508]
[1777528583224,38.37,75584.8,1.8,-0.47445,0.00025,16.41508]
[1777528583230,38.37,75584.8,1.8,-0.47445,0.00025,16.41508]
[1777528585241,38.37,75584.86,1.8,-0.47443,0.00025,16.41506]
[1777528585247,38.37,75584.86,1.8,-0.47443,0.00025,16.41506]
[1777528585253,38.37,75584.86,1.8,-0.47443,0.00025,16.41506]
[1777528587270,38.37,75584.81,1.8,-0.47444,0.00025,16.41508]
[1777528587283,38.37,75584.81,1.8,-0.47444,0.00025,16.41508]
[1777528589286,38.36,75584.62,1.8,-0.47449,0.00025,16.41516]
[1777528589290,38.36,75584.62,1.8,-0.47449,0.00025,16.41516]
[1777528589304,38.36,75584.62,1.8,-0.47449,0.00025,16.41516]
[1777528589400,38.36,75584.58,1.8,-0.4745,0.00025,16.41517]
[1777528591313,38.36,75584.91,1.8,-0.47441,0.00025,16.41502]
[1777528591520,38.36,75584.69,1.8,-0.47446,0.00025,16.40986]
[1777528596535,38.35,75585.9,1.8,-0.47416,0.00025,16.4093]
[1777528601538,38.34,75585.32,1.8,-0.4743,0.00025,16.40955]
[1777528603464,38.34,75585.81,1.8,-0.47417,0.00025,16.40932]
[1777528603471,38.34,75585.81,1.8,-0.47417,0.00025,16.40932]
[1777528603474,38.34,75585.81,1.8,-0.47417,0.00025,16.40932]
[1777528604247,38.34,75585.9,1.8,-0.47415,0.00025,16.40928]
[1777528604267,38.34,75585.9,1.8,-0.47415,0.00025,16.40928]
[1777528604507,38.34,75588.82,1.8,-0.47341,0.00025,16.40792]
[1777528605468,38.34,75588.82,1.8,-0.47341,0.00025,16.40792]
[1777528605483,38.34,75588.82,1.8,-0.47341,0.00025,16.40792]
[1777528605562,38.34,75599.17,1.8,-0.47081,0.00025,16.40265]
[1777528607502,38.34,75599.17,1.8,-0.47081,0.00025,16.40265]
[1777528607540,38.34,75599.17,1.8,-0.47081,0.00025,16.40265]
[1777528607528,38.34,75603.04,1.8,-0.46983,0.00025,16.4005]
[1777528609546,38.34,75603.74,1.8,-0.46966,0.00025,16.4001]
[1777528609563,38.34,75603.74,1.8,-0.46966,0.00025,16.4001]
[1777528609576,38.34,75603.74,1.8,-0.46966,0.00025,16.4001]
[1777528609593,38.34,75604.19,1.8,-0.46954,0.00025,16.39984]
[1777528610566,38.34,75603.19,1.8,-0.46979,0.00025,16.40041]
[1777528611390,38.34,75603.19,1.8,-0.46979,0.00025,16.40041]
[1777528611397,38.34,75603.19,1.8,-0.46979,0.00025,16.40041]
[1777528611416,38.34,75603.19,1.8,-0.46979,0.00025,16.40041]
[1777528611559,38.34,75603.19,1.8,-0.46979,0.00025,16.40041]
[1777528611564,38.34,75603.77,1.8,-0.46965,0.00025,16.40008]
[1777528611595,38.34,75603.77,1.8,-0.46965,0.00025,16.40008]
[1777528612570,38.34,75607.34,1.8,-0.46875,0.00025,16.39799]
[1777528613584,38.34,75607.34,1.8,-0.46875,0.00025,16.39799]
[1777528613617,38.34,75608.95,1.8,-0.46834,0.00025,16.39702]
[1777528613629,38.34,75608.95,1.8,-0.46834,0.00025,16.39702]
[1777528613648,38.34,75608.95,1.8,-0.46834,0.00025,16.39702]
[1777528614585,38.33,75610.65,1.8,-0.46792,0.00025,16.39598]
[1777528615602,38.33,75612.14,1.8,-0.46754,0.00025,16.39505]
[1777528615618,38.33,75612.14,1.8,-0.46754,0.00025,16.39505]
[1777528616598,38.33,75611.6,1.8,-0.46768,0.00025,16.39539]
[1777528617635,38.33,75609.98,1.8,-0.46808,0.00025,16.39639]
[1777528617654,38.33,75609.98,1.8,-0.46808,0.00025,16.39639]
[1777528617710,38.33,75609.7,1.8,-0.46815,0.00025,16.39656]
[1777528619650,38.33,75609.27,1.8,-0.46826,0.00025,16.39682]
[1777528620567,38.33,75609.88,1.8,-0.46811,0.00025,16.39645]
[1777528621670,38.33,75609.28,1.8,-0.46826,0.00025,16.39681]
[1777528621677,38.33,75609.28,1.8,-0.46826,0.00025,16.39681]
[1777528621706,38.33,75609.28,1.8,-0.46826,0.00025,16.39681]
[1777528621748,38.33,75609.36,1.8,-0.46824,0.00025,16.39676]
[1777528623326,38.33,75609.36,1.8,-0.46824,0.00025,16.39676]
[1777528623334,38.33,75609.36,1.8,-0.46824,0.00025,16.39676]
[1777528623353,38.33,75609.36,1.8,-0.46824,0.00025,16.39676]
[1777528623514,38.33,75608.55,1.8,-0.46844,0.00025,16.39725]
[1777528623707,38.33,75608.55,1.8,-0.46844,0.00025,16.39725]
[1777528623742,38.33,75608.55,1.8,-0.46844,0.00025,16.39725]
[1777528623782,38.33,75604.91,1.8,-0.46936,0.00025,16.39941]
[1777528625723,38.33,75601.65,1.8,-0.47018,0.00025,16.40127]
[1777528626523,38.33,75601.07,1.8,-0.47032,0.00025,16.40159]
[1777528629775,38.33,75599.27,1.8,-0.47078,0.00025,16.40258]
[1777528629780,38.33,75599.27,1.8,-0.47078,0.00025,16.40258]
[1777528629796,38.33,75599.27,1.8,-0.47078,0.00025,16.40258]
[1777528631795,38.33,75599.2,1.8,-0.47079,0.00025,16.40262]
[1777528631804,38.33,75599.2,1.8,-0.47079,0.00025,16.40262]
[1777528632133,38.33,75599.2,1.8,-0.47079,0.00025,16.40262]
[1777528632148,38.33,75599.2,1.8,-0.47079,0.00025,16.40262]
[1777528632325,38.33,75598.5,1.8,-0.47097,0.00025,16.403]
[1777528633823,38.33,75598.46,1.8,-0.47098,0.00025,16.40302]
[1777528633849,38.33,75598.46,1.8,-0.47098,0.00025,16.40302]
[1777528633924,38.33,75595.61,1.8,-0.4717,0.00025,16.40453]
[1777528635855,38.33,75594.04,1.8,-0.47209,0.00025,16.40534]
[1777528636539,38.33,75593.19,1.8,-0.47231,0.00025,16.40577]
[1777528637858,38.33,75593.22,1.8,-0.4723,0.00025,16.40575]
[1777528637864,38.33,75593.22,1.8,-0.4723,0.00025,16.40575]
[1777528637874,38.33,75593.22,1.8,-0.4723,0.00025,16.40575]
[1777528640819,38.33,75590.39,1.8,-0.47301,0.00025,16.40716]
[1777528640824,38.33,75590.39,1.8,-0.47301,0.00025,16.40716]
[1777528640854,38.33,75590.39,1.8,-0.47301,0.00025,16.40716]
[1777528641028,38.33,75589.74,1.8,-0.47318,0.00025,16.40747]
[1777528641917,38.33,75589.74,1.8,-0.47318,0.00025,16.40747]
[1777528642600,38.33,75589.83,1.8,-0.47315,0.00025,16.40743]
[1777528647617,38.33,75589.05,1.8,-0.47335,0.00025,16.4078]
[1777528647981,38.33,75588.85,1.8,-0.4734,0.00025,16.4079]
[1777528647995,38.33,75588.85,1.8,-0.4734,0.00025,16.4079]
[1777528653001,38.33,75586.47,1.8,-0.474,0.00025,16.40375]
[1777528654051,38.33,75586.03,1.8,-0.47411,0.00025,16.40396]
[1777528654055,38.33,75586.03,1.8,-0.47411,0.00025,16.40396]
[1777528654069,38.33,75586.03,1.8,-0.47411,0.00025,16.40396]
[1777528659081,38.34,75585.37,1.8,-0.47428,0.00025,16.40426]
[1777528661064,38.34,75585.35,1.8,-0.47428,0.00025,16.40427]
[1777528661139,38.34,75585.43,1.8,-0.47426,0.00025,16.40424]
[1777528663573,38.34,75578.68,1.8,-0.47596,0.00025,16.40714]
[1777528664935,38.33,75573.52,1.8,-0.47726,0.00025,16.40916]
[1777528667360,38.33,75569.79,1.8,-0.4782,0.00025,16.41052]
[1777528668273,38.33,75569.79,1.8,-0.4782,0.00025,16.41052]
[1777528668286,38.33,75566.35,1.8,-0.47907,0.00025,16.41168]
[1777528669970,38.33,75560.61,1.8,-0.48052,0.00025,16.41346]
[1777528675013,38.32,75561.99,1.8,-0.48017,0.00025,16.41305]
[1777528680040,38.31,75561.55,1.8,-0.48028,0.00025,16.41317]
[1777528685668,38.3,75560.51,1.8,-0.48054,0.00025,16.41347]
[1777528686776,38.3,75560.8,1.8,-0.48046,0.00025,16.41339]
[1777528686808,38.3,75560.8,1.8,-0.48046,0.00025,16.41339]
[1777528686819,38.3,75560.8,1.8,-0.48046,0.00025,16.41339]
[1777528686838,38.3,75560.8,1.8,-0.48046,0.00025,16.41339]
[1777528688457,38.3,75560.71,1.8,-0.48048,0.00025,16.41341]
[1777528688475,38.3,75560.71,1.8,-0.48048,0.00025,16.41341]
[1777528688503,38.3,75560.71,1.8,-0.48048,0.00025,16.41341]
[1777528688555,38.3,75560.6,1.8,-0.48051,0.00025,16.41344]
[1777528688774,38.3,75560.6,1.8,-0.48051,0.00025,16.41344]
[1777528688783,38.3,75560.6,1.8,-0.48051,0.00025,16.41344]
[1777528688785,38.3,75560.6,1.8,-0.48051,0.00025,16.41344]
[1777528688798,38.3,75560.6,1.8,-0.48051,0.00025,16.41344]
[1777528689127,38.3,75559.95,1.8,-0.48068,0.00025,16.41363]
[1777528690480,38.3,75559.95,1.8,-0.48068,0.00025,16.41363]
[1777528690516,38.3,75559.95,1.8,-0.48068,0.00025,16.41363]
[1777528690529,38.3,75559.95,1.8,-0.48068,0.00025,16.41363]
[1777528690546,38.3,75559.95,1.8,-0.48068,0.00025,16.41363]
[1777528692501,38.29,75559.78,1.8,-0.48072,0.00025,16.41368]
[1777528692520,38.29,75559.78,1.8,-0.48072,0.00025,16.41368]
[1777528692549,38.29,75559.78,1.8,-0.48072,0.00025,16.41368]
[1777528692602,38.29,75560.08,1.8,-0.48064,0.00025,16.41359]
[1777528694519,38.29,75559.92,1.8,-0.48068,0.00025,16.41364]
[1777528694530,38.29,75559.92,1.8,-0.48068,0.00025,16.41364]
[1777528694621,38.29,75559.48,1.8,-0.48079,0.00025,16.41376]
[1777528696548,38.29,75559.48,1.8,-0.48079,0.00025,16.41376]
[1777528696571,38.29,75559.48,1.8,-0.48079,0.00025,16.41376]
[1777528696586,38.29,75559.48,1.8,-0.48079,0.00025,16.41376]
[1777528696608,38.29,75559.48,1.8,-0.48079,0.00025,16.41376]
[1777528698569,38.28,75559.07,1.8,-0.48089,0.00025,16.41387]
[1777528698590,38.28,75559.07,1.8,-0.48089,0.00025,16.41387]
[1777528698620,38.28,75559.07,1.8,-0.48089,0.00025,16.41387]
[1777528698670,38.28,75559.09,1.8,-0.48089,0.00025,16.41387]
[1777528700553,38.28,75559.03,1.8,-0.4809,0.00025,16.41388]
[1777528700598,38.28,75559.03,1.8,-0.4809,0.00025,16.41388]
[1777528700654,38.28,75557.83,1.8,-0.48121,0.00025,16.41422]
[1777528702618,38.28,75556.62,1.8,-0.48151,0.00025,16.41454]
[1777528702630,38.28,75556.62,1.8,-0.48151,0.00025,16.41454]
[1777528704628,38.28,75556.15,1.8,-0.48163,0.00025,16.41467]
[1777528704635,38.28,75556.15,1.8,-0.48163,0.00025,16.41467]
[1777528704646,38.28,75556.15,1.8,-0.48163,0.00025,16.41467]
[1777528704642,38.28,75555.99,1.8,-0.48167,0.00025,16.41471]
[1777528706213,38.29,75556.14,1.8,-0.48164,0.00025,16.41467]
[1777528706653,38.29,75556.14,1.8,-0.48164,0.00025,16.41467]
[1777528706687,38.29,75556.14,1.8,-0.48164,0.00025,16.41467]
[1777528707230,38.28,75556.49,1.8,-0.48155,0.00025,16.41458]
[1777528708689,38.28,75556.49,1.8,-0.48155,0.00025,16.41458]
[1777528708693,38.28,75556.49,1.8,-0.48155,0.00025,16.41458]
[1777528709617,38.28,75558.82,1.8,-0.48096,0.00025,16.41394]
[1777528710692,38.28,75558.82,1.8,-0.48096,0.00025,16.41394]
[1777528710707,38.28,75559.06,1.8,-0.4809,0.00025,16.41388]
[1777528711328,38.28,75558.28,1.8,-0.48109,0.00025,16.40883]
[1777528712712,38.28,75558.38,1.8,-0.48107,0.00025,16.40881]
[1777528713655,38.28,75557.79,1.8,-0.48121,0.00025,16.40897]
[1777528716783,38.28,75557.6,1.8,-0.48126,0.00025,16.40902]
[1777528716792,38.28,75557.6,1.8,-0.48126,0.00025,16.40902]
[1777528716803,38.28,75557.6,1.8,-0.48126,0.00025,16.40902]
[1777528718791,38.28,75557.86,1.8,-0.4812,0.00025,16.40895]
[1777528718821,38.28,75557.86,1.8,-0.4812,0.00025,16.40895]
[1777528718833,38.28,75557.86,1.8,-0.4812,0.00025,16.40895]
[1777528718851,38.28,75557.86,1.8,-0.4812,0.00025,16.40895]
[1777528720813,38.28,75557.42,1.8,-0.48131,0.00025,16.40907]
[1777528720824,38.28,75557.42,1.8,-0.48131,0.00025,16.40907]
[1777528720854,38.28,75557.42,1.8,-0.48131,0.00025,16.40907]
[1777528721328,38.28,75556.84,1.8,-0.48145,0.00025,16.40922]
[1777528721807,38.28,75556.84,1.8,-0.48145,0.00025,16.40922]
[1777528721820,38.28,75556.84,1.8,-0.48145,0.00025,16.40922]
[1777528721830,38.28,75556.84,1.8,-0.48145,0.00025,16.40922]
[1777528722599,38.28,75559.74,1.8,-0.48072,0.00025,16.40842]
[1777528722837,38.28,75559.74,1.8,-0.48072,0.00025,16.40842]
[1777528722858,38.28,75559.74,1.8,-0.48072,0.00025,16.40842]
[1777528722872,38.28,75559.74,1.8,-0.48072,0.00025,16.40842]
[1777528722888,38.28,75559.74,1.8,-0.48072,0.00025,16.40842]
[1777528724854,38.28,75559.99,1.8,-0.48066,0.00025,16.40835]
[1777528724898,38.28,75559.99,1.8,-0.48066,0.00025,16.40835]
[1777528724912,38.28,75559.99,1.8,-0.48066,0.00025,16.40835]
[1777528724928,38.28,75559.99,1.8,-0.48066,0.00025,16.40835]
[1777528726887,38.28,75559.51,1.8,-0.48078,0.00025,16.40849]
[1777528726904,38.28,75559.51,1.8,-0.48078,0.00025,16.40849]
[1777528726933,38.28,75559.51,1.8,-0.48078,0.00025,16.40849]
[1777528727371,38.28,75559.52,1.8,-0.48078,0.00025,16.40848]
[1777528728910,38.28,75559.98,1.8,-0.48066,0.00025,16.40835]
[1777528728949,38.28,75559.98,1.8,-0.48066,0.00025,16.40835]
[1777528729384,38.28,75560.0,1.8,-0.48066,0.00025,16.40835]
[1777528730934,38.28,75559.29,1.8,-0.48083,0.00025,16.40855]
[1777528730961,38.28,75559.29,1.8,-0.48083,0.00025,16.40855]
[1777528730973,38.28,75559.29,1.8,-0.48083,0.00025,16.40855]
[1777528730993,38.28,75559.29,1.8,-0.48083,0.00025,16.40855]
[1777528731093,38.28,75559.29,1.8,-0.48083,0.00025,16.40855]
[1777528732954,38.28,75556.43,1.8,-0.48156,0.00025,16.40933]
[1777528732968,38.28,75556.43,1.8,-0.48156,0.00025,16.40933]
[1777528733623,38.28,75552.3,1.8,-0.4826,0.00025,16.41037]
[1777528734988,38.28,75551.64,1.8,-0.48277,0.00025,16.41052]
[1777528735003,38.28,75551.64,1.8,-0.48277,0.00025,16.41052]
[1777528737011,38.28,75554.31,1.8,-0.48209,0.00025,16.40988]
[1777528737029,38.28,75554.31,1.8,-0.48209,0.00025,16.40988]
[1777528737617,38.28,75558.18,1.8,-0.48111,0.00025,16.40886]
[1777528739027,38.28,75558.43,1.8,-0.48105,0.00025,16.40879]
[1777528739034,38.28,75558.43,1.8,-0.48105,0.00025,16.40879]
[1777528739072,38.28,75558.43,1.8,-0.48105,0.00025,16.40879]
[1777528739454,38.28,75561.95,1.8,-0.48016,0.00025,16.40777]
[1777528740539,38.28,75561.95,1.8,-0.48016,0.00025,16.40777]
[1777528740558,38.28,75561.95,1.8,-0.48016,0.00025,16.40777]
[1777528740667,38.28,75563.23,1.8,-0.47984,0.00025,16.40738]
[1777528741051,38.28,75563.23,1.8,-0.47984,0.00025,16.40738]
[1777528741618,38.28,75566.02,1.8,-0.47913,0.00025,16.40649]
[1777528742990,38.28,75568.09,1.8,-0.47861,0.00025,16.4058]
[1777528744499,38.28,75561.52,1.8,-0.48027,0.00025,16.4079]
[1777528745130,38.28,75561.52,1.8,-0.48027,0.00025,16.4079]
[1777528745695,38.28,75558.82,1.8,-0.48095,0.00025,16.40868]
[1777528747157,38.28,75558.36,1.8,-0.48107,0.00025,16.40881]
[1777528747173,38.28,75558.36,1.8,-0.48107,0.00025,16.40881]
[1777528747531,38.28,75558.36,1.8,-0.48107,0.00025,16.40881]
[1777528747564,38.28,75558.36,1.8,-0.48107,0.00025,16.40881]
[1777528747603,38.28,75557.88,1.8,-0.48119,0.00025,16.40894]
[1777528749163,38.29,75557.81,1.8,-0.48121,0.00025,16.40896]
[1777528749188,38.29,75557.81,1.8,-0.48121,0.00025,16.40896]
[1777528749667,38.29,75555.87,1.8,-0.4817,0.00025,16.40948]
[1777528751166,38.29,75555.87,1.8,-0.4817,0.00025,16.40948]
[1777528751175,38.29,75555.87,1.8,-0.4817,0.00025,16.40948]
[1777528751201,38.29,75555.87,1.8,-0.4817,0.00025,16.40948]
[1777528751218,38.29,75555.87,1.8,-0.4817,0.00025,16.40948]
[1777528751235,38.29,75555.87,1.8,-0.4817,0.00025,16.40948]
[1777528751540,38.29,75555.62,1.8,-0.48176,0.00025,16.40955]
[1777528753196,38.29,75556.4,1.8,-0.48157,0.00025,16.40934]
[1777528753225,38.29,75556.4,1.8,-0.48157,0.00025,16.40934]
[1777528753239,38.29,75556.4,1.8,-0.48157,0.00025,16.40934]
[1777528755207,38.29,75555.67,1.8,-0.48175,0.00025,16.40953]
[1777528755221,38.29,75555.67,1.8,-0.48175,0.00025,16.40953]
[1777528755248,38.29,75555.67,1.8,-0.48175,0.00025,16.40953]
[1777528757208,38.29,75555.93,1.8,-0.48169,0.00025,16.40947]
[1777528757244,38.29,75555.93,1.8,-0.48169,0.00025,16.40947]
[1777528757256,38.29,75555.93,1.8,-0.48169,0.00025,16.40947]
[1777528757274,38.29,75555.93,1.8,-0.48169,0.00025,16.40947]
[1777528759228,38.29,75555.79,1.8,-0.48172,0.00025,16.4095]
[1777528759730,38.29,75555.39,1.8,-0.48182,0.00025,16.40961]
[1777528764735,38.29,75555.93,1.8,-0.48169,0.00025,16.40947]
[1777528766044,38.29,75556.06,1.8,-0.48165,0.00025,16.40943]
[1777528766415,38.29,75556.06,1.8,-0.48165,0.00025,16.40943]
[1777528766450,38.29,75556.06,1.8,-0.48165,0.00025,16.40943]
[1777528766466,38.29,75556.06,1.8,-0.48165,0.00025,16.40943]
[1777528766482,38.29,75556.06,1.8,-0.48165,0.00025,16.40943]
[1777528766646,38.29,75556.13,1.8,-0.48164,0.00025,16.40942]
[1777528767325,38.29,75556.13,1.8,-0.48164,0.00025,16.40942]
[1777528767332,38.29,75556.13,1.8,-0.48164,0.00025,16.40942]
[1777528767354,38.29,75556.13,1.8,-0.48164,0.00025,16.40942]
[1777528767653,38.29,75561.23,1.8,-0.48035,0.00025,16.40799]
[1777528769364,38.29,75563.07,1.8,-0.47988,0.00025,16.40744]
[1777528769369,38.29,75563.07,1.8,-0.47988,0.00025,16.40744]
[1777528769381,38.29,75563.07,1.8,-0.47988,0.00025,16.40744]
[1777528769734,38.29,75563.07,1.8,-0.47988,0.00025,16.40744]
[1777528769742,38.29,75563.07,1.8,-0.47988,0.00025,16.40744]
[1777528769667,38.29,75562.81,1.8,-0.47995,0.00025,16.40752]
[1777528769777,38.29,75562.81,1.8,-0.47995,0.00025,16.40752]
[1777528769793,38.29,75562.81,1.8,-0.47995,0.00025,16.40752]
[1777528769809,38.29,75562.81,1.8,-0.47995,0.00025,16.40752]
[1777528770675,38.3,75560.93,1.8,-0.48042,0.00025,16.40808]
[1777528771386,38.3,75560.93,1.8,-0.48042,0.00025,16.40808]
[1777528771421,38.3,75560.93,1.8,-0.48042,0.00025,16.40808]
[1777528771451,38.3,75560.93,1.8,-0.48042,0.00025,16.40808]
[1777528771681,38.3,75559.01,1.8,-0.48091,0.00025,16.40337]
[1777528773397,38.3,75559.31,1.8,-0.48083,0.00025,16.40329]
[1777528773426,38.3,75559.31,1.8,-0.48083,0.00025,16.40329]
[1777528773695,38.3,75557.99,1.8,-0.48116,0.00025,16.40366]
[1777528775423,38.3,75559.37,1.8,-0.48082,0.00025,16.40327]
[1777528775749,38.3,75558.55,1.8,-0.48102,0.00025,16.4035]
[1777528777452,38.3,75558.55,1.8,-0.48102,0.00025,16.4035]
[1777528777460,38.3,75558.55,1.8,-0.48102,0.00025,16.4035]
[1777528777472,38.3,75558.55,1.8,-0.48102,0.00025,16.4035]
[1777528781492,38.3,75558.17,1.8,-0.48112,0.00025,16.40361]
[1777528781502,38.3,75558.17,1.8,-0.48112,0.00025,16.40361]
[1777528781751,38.3,75558.29,1.8,-0.48109,0.00025,16.40358]
[1777528783510,38.3,75558.51,1.8,-0.48103,0.00025,16.40352]
[1777528783526,38.3,75558.51,1.8,-0.48103,0.00025,16.40352]
[1777528783611,38.3,75558.15,1.8,-0.48113,0.00025,16.40362]
[1777528785538,38.3,75558.15,1.8,-0.48113,0.00025,16.40362]
[1777528785732,38.3,75557.74,1.8,-0.48123,0.00025,16.40373]
[1777528787420,38.3,75555.67,1.8,-0.48175,0.00025,16.40428]
[1777528787437,38.3,75555.67,1.8,-0.48175,0.00025,16.40428]
[1777528787477,38.3,75555.67,1.8,-0.48175,0.00025,16.40428]
[1777528787687,38.3,75555.34,1.8,-0.48184,0.00025,16.40436]
[1777528789391,38.3,75554.98,1.8,-0.48193,0.00025,16.40445]
[1777528789585,38.3,75554.98,1.8,-0.48193,0.00025,16.40445]
[1777528789600,38.3,75554.98,1.8,-0.48193,0.00025,16.40445]
[1777528789629,38.3,75554.98,1.8,-0.48193,0.00025,16.40445]
[1777528789685,38.3,75552.94,1.8,-0.48244,0.00025,16.40496]
[1777528791606,38.3,75549.89,1.8,-0.48321,0.00025,16.40566]
[1777528791608,38.3,75549.89,1.8,-0.48321,0.00025,16.40566]
[1777528791706,38.3,75549.02,1.8,-0.48343,0.00025,16.40585]
[1777528793625,38.3,75549.05,1.8,-0.48343,0.00025,16.40585]
[1777528793630,38.3,75549.05,1.8,-0.48343,0.00025,16.40585]
[1777528793638,38.3,75549.05,1.8,-0.48343,0.00025,16.40585]
[1777528793690,38.3,75549.05,1.8,-0.48343,0.00025,16.40585]
[1777528793701,38.3,75549.01,1.8,-0.48344,0.00025,16.40586]
[1777528795648,38.3,75548.39,1.8,-0.48359,0.00025,16.40599]
[1777528795653,38.3,75548.39,1.8,-0.48359,0.00025,16.40599]
[1777528795682,38.3,75548.39,1.8,-0.48359,0.00025,16.40599]
[1777528795749,38.3,75548.55,1.8,-0.48355,0.00025,16.40595]
[1777528797675,38.3,75549.03,1.8,-0.48343,0.00025,16.40585]
[1777528797687,38.3,75549.03,1.8,-0.48343,0.00025,16.40585]
[1777528797759,38.3,75551.67,1.8,-0.48276,0.00025,16.40526]
[1777528799693,38.3,75551.99,1.8,-0.48268,0.00025,16.40519]
[1777528799709,38.3,75551.99,1.8,-0.48268,0.00025,16.40519]
[1777528799935,38.3,75552.39,1.8,-0.48258,0.00025,16.40509]
[1777528801726,38.3,75552.39,1.8,-0.48258,0.00025,16.40509]
[1777528802742,38.3,75551.86,1.8,-0.48271,0.00025,16.40522]
[1777528802916,38.3,75551.86,1.8,-0.48271,0.00025,16.40522]
[1777528802925,38.3,75551.86,1.8,-0.48271,0.00025,16.40522]
[1777528802995,38.3,75551.86,1.8,-0.48271,0.00025,16.40522]
[1777528803666,38.3,75555.19,1.8,-0.48187,0.00025,16.4044]
[1777528805785,38.3,75555.35,1.8,-0.48183,0.00025,16.40436]
[1777528804914,38.3,75558.99,1.8,-0.48091,0.00025,16.40338]
[1777528805804,38.3,75558.99,1.8,-0.48091,0.00025,16.40338]
[1777528806023,38.3,75558.85,1.8,-0.48095,0.00025,16.40342]
[1777528807798,38.3,75558.85,1.8,-0.48095,0.00025,16.40342]
[1777528807821,38.3,75558.85,1.8,-0.48095,0.00025,16.40342]
[1777528808635,38.3,75559.57,1.8,-0.48077,0.00025,16.40322]
[1777528809829,38.3,75559.57,1.8,-0.48077,0.00025,16.40322]
[1777528809846,38.3,75559.57,1.8,-0.48077,0.00025,16.40322]
[1777528809860,38.3,75559.57,1.8,-0.48077,0.00025,16.40322]
[1777528809882,38.3,75559.57,1.8,-0.48077,0.00025,16.40322]
[1777528809962,38.3,75559.3,1.8,-0.48083,0.00025,16.40329]
[1777528811839,38.3,75559.11,1.8,-0.48088,0.00025,16.40335]
[1777528811853,38.3,75559.11,1.8,-0.48088,0.00025,16.40335]
[1777528812044,38.3,75558.56,1.8,-0.48102,0.00025,16.4035]
[1777528813865,38.3,75558.64,1.8,-0.481,0.00025,16.40348]
[1777528813881,38.3,75558.64,1.8,-0.481,0.00025,16.40348]
[1777528813895,38.3,75558.64,1.8,-0.481,0.00025,16.40348]
[1777528813911,38.3,75558.64,1.8,-0.481,0.00025,16.40348]
[1777528813977,38.3,75559.38,1.8,-0.48081,0.00025,16.40327]
[1777528815887,38.3,75558.9,1.8,-0.48094,0.00025,16.40341]
[1777528815914,38.3,75558.9,1.8,-0.48094,0.00025,16.40341]
[1777528815989,38.3,75559.0,1.8,-0.48091,0.00025,16.40338]
[1777528817908,38.3,75559.0,1.8,-0.48091,0.00025,16.40338]
[1777528817924,38.3,75559.0,1.8,-0.48091,0.00025,16.40338]
[1777528817937,38.3,75559.0,1.8,-0.48091,0.00025,16.40338]
[1777528817954,38.3,75559.0,1.8,-0.48091,0.00025,16.40338]
[1777528818009,38.3,75558.75,1.8,-0.48097,0.00025,16.40345]
[1777528819641,38.3,75558.75,1.8,-0.48097,0.00025,16.40345]
[1777528819681,38.3,75558.75,1.8,-0.48097,0.00025,16.40345]
[1777528819694,38.3,75558.75,1.8,-0.48097,0.00025,16.40345]
[1777528819711,38.3,75558.75,1.8,-0.48097,0.00025,16.40345]
[1777528819932,38.3,75558.54,1.8,-0.48103,0.00025,16.40351]
[1777528819951,38.3,75558.54,1.8,-0.48103,0.00025,16.40351]
[1777528820034,38.3,75556.75,1.8,-0.48148,0.00025,16.404]
[1777528821952,38.3,75554.33,1.8,-0.48209,0.00025,16.40462]
[1777528821957,38.3,75554.33,1.8,-0.48209,0.00025,16.40462]
[1777528821976,38.3,75554.33,1.8,-0.48209,0.00025,16.40462]
[1777528822286,38.3,75553.28,1.8,-0.48236,0.00025,16.40488]
[1777528823976,38.3,75553.28,1.8,-0.48236,0.00025,16.40488]
[1777528824001,38.3,75553.28,1.8,-0.48236,0.00025,16.40488]
[1777528824017,38.3,75553.28,1.8,-0.48236,0.00025,16.40488]
[1777528824059,38.3,75553.28,1.8,-0.48236,0.00025,16.40488]
[1777528825998,38.3,75551.41,1.8,-0.48283,0.00025,16.40532]
[1777528826013,38.3,75551.41,1.8,-0.48283,0.00025,16.40532]
[1777528826041,38.3,75551.41,1.8,-0.48283,0.00025,16.40532]
[1777528826100,38.3,75552.52,1.8,-0.48255,0.00025,16.40506]
[1777528828035,38.3,75552.42,1.8,-0.48257,0.00025,16.40508]
[1777528828050,38.3,75552.42,1.8,-0.48257,0.00025,16.40508]
[1777528828137,38.3,75552.72,1.8,-0.4825,0.00025,16.40501]
[1777528830046,38.3,75552.27,1.8,-0.48261,0.00025,16.40512]
[1777528830053,38.3,75552.27,1.8,-0.48261,0.00025,16.40512]
[1777528830079,38.3,75552.27,1.8,-0.48261,0.00025,16.40512]
[1777528830091,38.3,75552.27,1.8,-0.48261,0.00025,16.40512]
[1777528830113,38.3,75552.27,1.8,-0.48261,0.00025,16.40512]
[1777528832073,38.3,75555.48,1.8,-0.4818,0.00025,16.39906]
[1777528832076,38.3,75555.48,1.8,-0.4818,0.00025,16.39906]
[1777528832095,38.3,75555.48,1.8,-0.4818,0.00025,16.39906]
[1777528832109,38.3,75555.48,1.8,-0.4818,0.00025,16.39906]
[1777528832125,38.3,75555.48,1.8,-0.4818,0.00025,16.39906]
[1777528834088,38.3,75555.05,1.8,-0.48191,0.00025,16.39917]
[1777528834117,38.3,75555.05,1.8,-0.48191,0.00025,16.39917]
[1777528834133,38.3,75555.05,1.8,-0.48191,0.00025,16.39917]
[1777528834146,38.3,75555.05,1.8,-0.48191,0.00025,16.39917]
[1777528836106,38.3,75555.43,1.8,-0.48181,0.00025,16.39908]
[1777528836132,38.3,75555.43,1.8,-0.48181,0.00025,16.39908]
[1777528836161,38.3,75555.43,1.8,-0.48181,0.00025,16.39908]
[1777528836205,38.3,75555.5,1.8,-0.48179,0.00025,16.39906]
[1777528838128,38.31,75555.44,1.8,-0.48181,0.00025,16.39907]
[1777528838136,38.31,75555.44,1.8,-0.48181,0.00025,16.39907]
[1777528838153,38.31,75555.44,1.8,-0.48181,0.00025,16.39907]
[1777528838229,38.31,75553.98,1.8,-0.48218,0.00025,16.39944]
[1777528840143,38.31,75554.0,1.8,-0.48217,0.00025,16.39944]
[1777528840168,38.31,75554.0,1.8,-0.48217,0.00025,16.39944]
[1777528840199,38.31,75554.0,1.8,-0.48217,0.00025,16.39944]
[1777528840244,38.31,75554.74,1.8,-0.48199,0.00025,16.39925]
[1777528842171,38.31,75554.78,1.8,-0.48198,0.00025,16.39924]
[1777528842251,38.31,75554.78,1.8,-0.48198,0.00025,16.39924]
[1777528842732,38.31,75554.99,1.8,-0.48192,0.00025,16.39919]
[1777528844194,38.3,75553.42,1.8,-0.48232,0.00025,16.39958]
[1777528844208,38.3,75553.42,1.8,-0.48232,0.00025,16.39958]
[1777528844211,38.3,75553.42,1.8,-0.48232,0.00025,16.39958]
[1777528844238,38.3,75553.42,1.8,-0.48232,0.00025,16.39958]
[1777528844568,38.31,75553.21,1.8,-0.48237,0.00025,16.39963]
[1777528846216,38.31,75553.38,1.8,-0.48233,0.00025,16.39959]
[1777528846782,38.31,75553.38,1.8,-0.48233,0.00025,16.39959]
[1777528846745,38.31,75550.33,1.8,-0.4831,0.00025,16.4003]
[1777528847871,38.31,75550.17,1.8,-0.48314,0.00025,16.40034]
[1777528847927,38.31,75550.17,1.8,-0.48314,0.00025,16.40034]
[1777528847994,38.31,75550.17,1.8,-0.48314,0.00025,16.40034]
[1777528848015,38.31,75550.17,1.8,-0.48314,0.00025,16.40034]
[1777528848244,38.31,75550.17,1.8,-0.48314,0.00025,16.40034]
[1777528848317,38.31,75550.17,1.8,-0.48314,0.00025,16.40034]
[1777528848350,38.31,75550.17,1.8,-0.48314,0.00025,16.40034]
[1777528848366,38.31,75550.17,1.8,-0.48314,0.00025,16.40034]
[1777528848406,38.31,75550.17,1.8,-0.48314,0.00025,16.40034]
[1777528848467,38.31,75539.68,1.8,-0.48579,0.00025,16.40231]
[1777528849477,38.31,75529.68,1.8,-0.48832,0.00025,16.40352]
[1777528850294,38.31,75529.68,1.8,-0.48832,0.00025,16.40352]
[1777528850304,38.31,75529.68,1.8,-0.48832,0.00025,16.40352]
[1777528850313,38.31,75529.68,1.8,-0.48832,0.00025,16.40352]
[1777528850341,38.31,75529.68,1.8,-0.48832,0.00025,16.40352]
[1777528850443,38.3,75529.86,1.8,-0.48828,0.00025,16.4035]
[1777528851426,38.3,75529.86,1.8,-0.48828,0.00025,16.4035]
[1777528851443,38.3,75529.86,1.8,-0.48828,0.00025,16.4035]
[1777528851468,38.3,75529.86,1.8,-0.48828,0.00025,16.4035]
[1777528851695,38.3,75529.76,1.8,-0.4883,0.00025,16.40351]
[1777528852292,38.3,75529.76,1.8,-0.4883,0.00025,16.40351]
[1777528852305,38.3,75529.76,1.8,-0.4883,0.00025,16.40351]
[1777528852393,38.3,75529.72,1.8,-0.48831,0.00025,16.40352]
[1777528854319,38.3,75529.75,1.8,-0.48831,0.00025,16.40351]
[1777528854347,38.3,75529.75,1.8,-0.48831,0.00025,16.40351]
[1777528854374,38.3,75529.75,1.8,-0.48831,0.00025,16.40351]
[1777528854412,38.3,75529.62,1.8,-0.48834,0.00025,16.40352]
[1777528856346,38.3,75529.52,1.8,-0.48836,0.00025,16.40353]
[1777528856352,38.3,75529.52,1.8,-0.48836,0.00025,16.40353]
[1777528856372,38.3,75529.52,1.8,-0.48836,0.00025,16.40353]
[1777528856376,38.3,75529.16,1.8,-0.48846,0.00025,16.40356]
[1777528858367,38.3,75529.07,1.8,-0.48848,0.00025,16.40357]
[1777528858826,38.3,75529.58,1.8,-0.48835,0.00025,16.40353]
[1777528860384,38.3,75529.74,1.8,-0.48831,0.00025,16.40351]
[1777528860389,38.3,75529.74,1.8,-0.48831,0.00025,16.40351]
[1777528860398,38.3,75529.74,1.8,-0.48831,0.00025,16.40351]
[1777528861799,38.3,75535.24,1.8,-0.48692,0.00025,16.40293]
[1777528862432,38.3,75535.24,1.8,-0.48692,0.00025,16.40293]
[1777528862433,38.3,75535.24,1.8,-0.48692,0.00025,16.40293]
[1777528862439,38.3,75535.24,1.8,-0.48692,0.00025,16.40293]
[1777528862467,38.3,75535.24,1.8,-0.48692,0.00025,16.40293]
[1777528862722,38.3,75534.41,1.8,-0.48713,0.00025,16.40303]
[1777528863858,38.3,75534.3,1.8,-0.48715,0.00025,16.40304]
[1777528864770,38.3,75529.53,1.8,-0.48836,0.00025,16.40353]
[1777528869796,38.3,75530.37,1.8,-0.48815,0.00025,16.40346]
[1777528870510,38.3,75530.53,1.8,-0.48811,0.00025,16.40344]
[1777528870514,38.3,75530.53,1.8,-0.48811,0.00025,16.40344]
[1777528870523,38.3,75530.53,1.8,-0.48811,0.00025,16.40344]
[1777528870554,38.3,75530.53,1.8,-0.48811,0.00025,16.40344]
[1777528872539,38.3,75530.67,1.8,-0.48807,0.00025,16.40343]
[1777528872556,38.3,75530.67,1.8,-0.48807,0.00025,16.40343]
[1777528872567,38.3,75530.67,1.8,-0.48807,0.00025,16.40343]
[1777528872586,38.3,75530.67,1.8,-0.48807,0.00025,16.40343]
[1777528873249,38.3,75530.84,1.8,-0.48803,0.00025,16.40341]
[1777528873834,38.3,75531.94,1.8,-0.48775,0.00025,16.4033]
[1777528874564,38.3,75531.94,1.8,-0.48775,0.00025,16.4033]
[1777528874567,38.3,75531.94,1.8,-0.48775,0.00025,16.4033]
[1777528874576,38.3,75531.94,1.8,-0.48775,0.00025,16.4033]
[1777528876573,38.3,75534.58,1.8,-0.48708,0.00025,16.40301]
[1777528876583,38.3,75534.58,1.8,-0.48708,0.00025,16.40301]
[1777528876597,38.3,75534.58,1.8,-0.48708,0.00025,16.40301]
[1777528880621,38.29,75533.78,1.8,-0.48729,0.00025,16.4031]
[1777528880635,38.29,75533.78,1.8,-0.48729,0.00025,16.4031]
[1777528883840,38.29,75529.66,1.8,-0.48833,0.00025,16.40352]
[1777528886712,38.29,75528.65,1.8,-0.48858,0.00025,16.4036]
[1777528886728,38.29,75528.65,1.8,-0.48858,0.00025,16.4036]
[1777528888714,38.29,75528.77,1.8,-0.48855,0.00025,16.4036]
[1777528888719,38.29,75528.77,1.8,-0.48855,0.00025,16.4036]
[1777528888754,38.29,75528.77,1.8,-0.48855,0.00025,16.4036]
[1777528888795,38.29,75528.36,1.8,-0.48866,0.00025,16.40363]
[1777528890738,38.29,75528.37,1.8,-0.48865,0.00025,16.40363]
[1777528890819,38.29,75528.59,1.8,-0.4886,0.00025,16.40361]
[1777528892770,38.29,75530.67,1.8,-0.48807,0.00025,16.39816]
[1777528892783,38.29,75530.67,1.8,-0.48807,0.00025,16.39816]
[1777528893908,38.29,75534.33,1.8,-0.48714,0.00025,16.39778]
[1777528894722,38.29,75534.33,1.8,-0.48714,0.00025,16.39778]
[1777528894744,38.29,75534.33,1.8,-0.48714,0.00025,16.39778]
[1777528894770,38.29,75534.33,1.8,-0.48714,0.00025,16.39778]
[1777528894781,38.29,75534.33,1.8,-0.48714,0.00025,16.39778]
[1777528896813,38.29,75535.46,1.8,-0.48686,0.00025,16.39764]
[1777528896826,38.29,75535.46,1.8,-0.48686,0.00025,16.39764]
[1777528896843,38.29,75535.46,1.8,-0.48686,0.00025,16.39764]
[1777528897561,38.29,75535.7,1.8,-0.4868,0.00025,16.39761]
[1777528898831,38.29,75535.7,1.8,-0.4868,0.00025,16.39761]
[1777528898850,38.29,75535.7,1.8,-0.4868,0.00025,16.39761]
[1777528899600,38.29,75536.41,1.8,-0.48662,0.00025,16.39751]
[1777528900853,38.29,75536.41,1.8,-0.48662,0.00025,16.39751]
[1777528900866,38.29,75536.41,1.8,-0.48662,0.00025,16.39751]
[1777528901588,38.28,75536.24,1.8,-0.48666,0.00025,16.39754]
[1777528902121,38.28,75536.24,1.8,-0.48666,0.00025,16.39754]
[1777528902144,38.28,75536.24,1.8,-0.48666,0.00025,16.39754]
[1777528902209,38.28,75536.24,1.8,-0.48666,0.00025,16.39754]
[1777528902596,38.28,75537.34,1.8,-0.48638,0.00025,16.39739]
[1777528902938,38.28,75537.34,1.8,-0.48638,0.00025,16.39739]
[1777528902966,38.28,75537.34,1.8,-0.48638,0.00025,16.39739]
[1777528903694,38.28,75549.2,1.8,-0.48338,0.00025,16.39528]
[1777528904912,38.28,75549.2,1.8,-0.48338,0.00025,16.39528]
[1777528904935,38.28,75549.2,1.8,-0.48338,0.00025,16.39528]
[1777528905617,38.28,75550.32,1.8,-0.48309,0.00025,16.39503]
[1777528906924,38.28,75550.59,1.8,-0.48303,0.00025,16.39497]
[1777528906952,38.28,75550.59,1.8,-0.48303,0.00025,16.39497]
[1777528907734,38.28,75551.71,1.8,-0.48274,0.00025,16.39471]
[1777528908534,38.28,75551.71,1.8,-0.48274,0.00025,16.39471]
[1777528908546,38.28,75551.71,1.8,-0.48274,0.00025,16.39471]
[1777528908849,38.28,75551.6,1.8,-0.48277,0.00025,16.39474]
[1777528908958,38.28,75551.6,1.8,-0.48277,0.00025,16.39474]
[1777528908983,38.28,75551.6,1.8,-0.48277,0.00025,16.39474]
[1777528909749,38.28,75549.78,1.8,-0.48323,0.00025,16.39515]
[1777528910992,38.28,75549.9,1.8,-0.4832,0.00025,16.39513]
[1777528911018,38.28,75549.9,1.8,-0.4832,0.00025,16.39513]
[1777528911797,38.28,75551.71,1.8,-0.48274,0.00025,16.39471]
[1777528912368,38.28,75551.71,1.8,-0.48274,0.00025,16.39471]
[1777528912402,38.28,75551.71,1.8,-0.48274,0.00025,16.39471]
[1777528912829,38.28,75551.83,1.8,-0.48271,0.00025,16.39469]
[1777528913003,38.28,75551.83,1.8,-0.48271,0.00025,16.39469]
[1777528913027,38.28,75551.83,1.8,-0.48271,0.00025,16.39469]
[1777528913697,38.28,75551.83,1.8,-0.48271,0.00025,16.39469]
[1777528913712,38.28,75551.83,1.8,-0.48271,0.00025,16.39469]
[1777528913731,38.28,75551.83,1.8,-0.48271,0.00025,16.39469]
[1777528913826,38.28,75553.72,1.8,-0.48223,0.00025,16.39423]
[1777528914813,38.28,75553.72,1.8,-0.48223,0.00025,16.39423]
[1777528915047,38.29,75556.17,1.8,-0.48161,0.00025,16.39361]
[1777528915792,38.29,75557.48,1.8,-0.48128,0.00025,16.39326]
[1777528917053,38.29,75557.78,1.8,-0.48121,0.00025,16.39318]
[1777528919067,38.29,75557.61,1.8,-0.48125,0.00025,16.39322]
[1777528919113,38.29,75557.61,1.8,-0.48125,0.00025,16.39322]
[1777528919720,38.29,75557.37,1.8,-0.48131,0.00025,16.39329]
[1777528921099,38.29,75557.28,1.8,-0.48133,0.00025,16.39331]
[1777528921129,38.29,75557.28,1.8,-0.48133,0.00025,16.39331]
[1777528921734,38.29,75556.18,1.8,-0.48161,0.00025,16.39361]
[1777528923125,38.29,75556.8,1.8,-0.48146,0.00025,16.39344]
[1777528923136,38.29,75556.8,1.8,-0.48146,0.00025,16.39344]
[1777528923748,38.29,75555.92,1.8,-0.48168,0.00025,16.39368]
[1777528925132,38.29,75553.67,1.8,-0.48225,0.00025,16.39425]
[1777528925154,38.29,75553.67,1.8,-0.48225,0.00025,16.39425]
[1777528925762,38.29,75553.58,1.8,-0.48227,0.00025,16.39427]
[1777528927161,38.29,75555.9,1.8,-0.48168,0.00025,16.39368]
[1777528927180,38.29,75555.9,1.8,-0.48168,0.00025,16.39368]
[1777528927776,38.29,75557.34,1.8,-0.48132,0.00025,16.3933]
[1777528929176,38.29,75557.91,1.8,-0.48118,0.00025,16.39314]
[1777528929863,38.29,75558.16,1.8,-0.48111,0.00025,16.39308]
[1777528931196,38.29,75557.74,1.8,-0.48122,0.00025,16.39319]
[1777528931211,38.29,75557.74,1.8,-0.48122,0.00025,16.39319]
[1777528933209,38.29,75558.0,1.8,-0.48115,0.00025,16.39312]
[1777528933220,38.29,75558.0,1.8,-0.48115,0.00025,16.39312]
[1777528935148,38.3,75559.11,1.8,-0.48087,0.00025,16.39281]
[1777528935167,38.3,75559.11,1.8,-0.48087,0.00025,16.39281]
[1777528935246,38.3,75559.11,1.8,-0.48087,0.00025,16.39281]
[1777528935289,38.3,75559.11,1.8,-0.48087,0.00025,16.39281]
[1777528935857,38.3,75559.11,1.8,-0.48087,0.00025,16.39281]
[1777528935890,38.3,75559.11,1.8,-0.48087,0.00025,16.39281]
[1777528935836,38.3,75559.22,1.8,-0.48085,0.00025,16.39278]
[1777528936884,38.3,75555.57,1.8,-0.48177,0.00025,16.39377]
[1777528937279,38.3,75555.57,1.8,-0.48177,0.00025,16.39377]
[1777528937287,38.3,75555.57,1.8,-0.48177,0.00025,16.39377]
[1777528937299,38.3,75555.57,1.8,-0.48177,0.00025,16.39377]
[1777528937849,38.3,75555.49,1.8,-0.48179,0.00025,16.39379]
[1777528938856,38.3,75552.03,1.8,-0.48267,0.00025,16.39465]
[1777528939277,38.3,75552.03,1.8,-0.48267,0.00025,16.39465]
[1777528939291,38.3,75552.03,1.8,-0.48267,0.00025,16.39465]
[1777528939863,38.3,75552.0,1.8,-0.48267,0.00025,16.39465]
[1777528941292,38.3,75552.21,1.8,-0.48262,0.00025,16.3946]
[1777528941877,38.3,75554.41,1.8,-0.48206,0.00025,16.39407]
[1777528945359,38.3,75556.06,1.8,-0.48165,0.00025,16.39364]
[1777528945369,38.3,75556.06,1.8,-0.48165,0.00025,16.39364]
[1777528945383,38.3,75556.06,1.8,-0.48165,0.00025,16.39364]
[1777528946934,38.3,75560.25,1.8,-0.48059,0.00025,16.39249]
[1777528947373,38.3,75560.25,1.8,-0.48059,0.00025,16.39249]
[1777528947409,38.3,75560.25,1.8,-0.48059,0.00025,16.39249]
[1777528947919,38.3,75560.98,1.8,-0.4804,0.00025,16.39228]
[1777528949394,38.3,75558.88,1.8,-0.48093,0.00025,16.39288]
[1777528949397,38.3,75558.88,1.8,-0.48093,0.00025,16.39288]
[1777528949419,38.3,75558.88,1.8,-0.48093,0.00025,16.39288]
[1777528949932,38.3,75558.6,1.8,-0.481,0.00025,16.39296]
[1777528951417,38.3,75559.51,1.8,-0.48077,0.00025,16.3927]
[1777528951449,38.3,75559.51,1.8,-0.48077,0.00025,16.3927]
[1777528951516,38.3,75558.96,1.8,-0.48091,0.00025,16.38759]
[1777528952278,38.3,75558.96,1.8,-0.48091,0.00025,16.38759]
[1777528952300,38.3,75558.96,1.8,-0.48091,0.00025,16.38759]
[1777528952324,38.3,75558.96,1.8,-0.48091,0.00025,16.38759]
[1777528952479,38.3,75558.96,1.8,-0.48091,0.00025,16.38759]
[1777528952921,38.3,75557.93,1.8,-0.48117,0.00025,16.38788]
[1777528953439,38.3,75557.93,1.8,-0.48117,0.00025,16.38788]
[1777528953451,38.3,75557.93,1.8,-0.48117,0.00025,16.38788]
[1777528953462,38.3,75557.93,1.8,-0.48117,0.00025,16.38788]
[1777528953852,38.31,75550.23,1.8,-0.48312,0.00025,16.38979]
[1777528954513,38.31,75550.23,1.8,-0.48312,0.00025,16.38979]
[1777528954528,38.31,75550.23,1.8,-0.48312,0.00025,16.38979]
[1777528954558,38.31,75550.23,1.8,-0.48312,0.00025,16.38979]
[1777528954902,38.31,75545.14,1.8,-0.48441,0.00025,16.39085]
[1777528955465,38.31,75545.14,1.8,-0.48441,0.00025,16.39085]
[1777528955481,38.31,75545.14,1.8,-0.48441,0.00025,16.39085]
[1777528955803,38.31,75549.47,1.8,-0.48331,0.00025,16.38996]
[1777528956656,38.31,75549.47,1.8,-0.48331,0.00025,16.38996]
[1777528956695,38.31,75549.47,1.8,-0.48331,0.00025,16.38996]
[1777528956699,38.31,75549.47,1.8,-0.48331,0.00025,16.38996]
[1777528956704,38.31,75552.5,1.8,-0.48255,0.00025,16.38927]
[1777528959508,38.31,75554.72,1.8,-0.48198,0.00025,16.38872]
[1777528959528,38.31,75554.72,1.8,-0.48198,0.00025,16.38872]
[1777528959580,38.31,75559.38,1.8,-0.48081,0.00025,16.38747]
[1777528960378,38.31,75559.38,1.8,-0.48081,0.00025,16.38747]
[1777528960389,38.31,75559.38,1.8,-0.48081,0.00025,16.38747]
[1777528960598,38.31,75559.76,1.8,-0.48071,0.00025,16.38737]
[1777528961541,38.31,75559.76,1.8,-0.48071,0.00025,16.38737]
[1777528961886,38.31,75561.5,1.8,-0.48027,0.00025,16.38686]
[1777528963020,38.31,75559.67,1.8,-0.48073,0.00025,16.38739]
[1777528963035,38.31,75559.67,1.8,-0.48073,0.00025,16.38739]
[1777528963041,38.31,75559.67,1.8,-0.48073,0.00025,16.38739]
[1777528963562,38.31,75559.67,1.8,-0.48073,0.00025,16.38739]
[1777528963579,38.31,75559.67,1.8,-0.48073,0.00025,16.38739]
[1777528963588,38.31,75559.23,1.8,-0.48084,0.00025,16.38752]
[1777528965592,38.31,75557.69,1.8,-0.48123,0.00025,16.38795]
[1777528965609,38.31,75557.69,1.8,-0.48123,0.00025,16.38795]
[1777528965674,38.31,75557.14,1.8,-0.48137,0.00025,16.38809]
[1777528967601,38.31,75557.14,1.8,-0.48137,0.00025,16.38809]
[1777528967918,38.31,75554.2,1.8,-0.48212,0.00025,16.38886]
[1777528969625,38.31,75554.34,1.8,-0.48208,0.00025,16.38882]
[1777528971653,38.31,75554.24,1.8,-0.48211,0.00025,16.38885]
[1777528971698,38.31,75554.24,1.8,-0.48211,0.00025,16.38885]
[1777528971763,38.31,75554.24,1.8,-0.48211,0.00025,16.38885]
[1777528971863,38.31,75554.9,1.8,-0.48194,0.00025,16.38868]
[1777528973666,38.31,75554.81,1.8,-0.48196,0.00025,16.3887]
[1777528973674,38.31,75554.81,1.8,-0.48196,0.00025,16.3887]
[1777528973698,38.31,75554.81,1.8,-0.48196,0.00025,16.3887]
[1777528973768,38.31,75553.38,1.8,-0.48232,0.00025,16.38906]
[1777528975691,38.31,75553.27,1.8,-0.48235,0.00025,16.38909]
[1777528975717,38.31,75553.27,1.8,-0.48235,0.00025,16.38909]
[1777528975753,38.31,75552.65,1.8,-0.48251,0.00025,16.38924]
[1777528976280,38.31,75552.65,1.8,-0.48251,0.00025,16.38924]
[1777528976818,38.31,75552.65,1.8,-0.48251,0.00025,16.38924]
[1777528977718,38.31,75552.12,1.8,-0.48264,0.00025,16.38936]
[1777528977928,38.31,75552.83,1.8,-0.48246,0.00025,16.38919]
[1777528979734,38.32,75552.69,1.8,-0.4825,0.00025,16.38923]
[1777528979740,38.32,75552.69,1.8,-0.4825,0.00025,16.38923]
[1777528979755,38.32,75552.69,1.8,-0.4825,0.00025,16.38923]
[1777528981696,38.32,75552.07,1.8,-0.48266,0.00025,16.38938]
[1777528981739,38.32,75552.07,1.8,-0.48266,0.00025,16.38938]
[1777528981768,38.32,75552.07,1.8,-0.48266,0.00025,16.38938]
[1777528981844,38.32,75550.67,1.8,-0.48301,0.00025,16.3897]
[1777528983792,38.32,75550.35,1.8,-0.48309,0.00025,16.38977]
[1777528983820,38.32,75550.35,1.8,-0.48309,0.00025,16.38977]
[1777528983883,38.32,75546.37,1.8,-0.4841,0.00025,16.39061]
[1777528985808,38.32,75546.63,1.8,-0.48403,0.00025,16.39056]
[1777528985909,38.32,75546.97,1.8,-0.48395,0.00025,16.39049]
[1777528987830,38.32,75546.75,1.8,-0.484,0.00025,16.39054]
[1777528987847,38.32,75546.75,1.8,-0.484,0.00025,16.39054]
[1777528987928,38.32,75547.13,1.8,-0.48391,0.00025,16.39046]
[1777528989851,38.31,75547.72,1.8,-0.48376,0.00025,16.39034]
[1777528989865,38.31,75547.72,1.8,-0.48376,0.00025,16.39034]
[1777528989903,38.31,75548.0,1.8,-0.48369,0.00025,16.39028]
[1777528991883,38.31,75548.0,1.8,-0.48369,0.00025,16.39028]
[1777528991917,38.31,75548.0,1.8,-0.48369,0.00025,16.39028]
[1777528991962,38.31,75547.56,1.8,-0.4838,0.00025,16.39037]
[1777528993914,38.31,75547.56,1.8,-0.4838,0.00025,16.39037]
[1777528993934,38.31,75547.56,1.8,-0.4838,0.00025,16.39037]
[1777528994243,38.31,75546.93,1.8,-0.48396,0.00025,16.3905]
[1777528995925,38.31,75546.93,1.8,-0.48396,0.00025,16.3905]
[1777528996906,38.31,75547.7,1.8,-0.48376,0.00025,16.39034]
[1777528997950,38.31,75547.7,1.8,-0.48376,0.00025,16.39034]
[1777528997961,38.31,75547.7,1.8,-0.48376,0.00025,16.39034]
[1777529002962,38.31,75547.01,1.8,-0.48394,0.00025,16.39048]
[1777529007971,38.31,75547.37,1.8,-0.48384,0.00025,16.39041]
[1777529011132,38.31,75548.98,1.8,-0.48344,0.00025,16.39007]
[1777529011146,38.31,75548.98,1.8,-0.48344,0.00025,16.39007]
[1777529011178,38.31,75548.98,1.8,-0.48344,0.00025,16.39007]
[1777529011365,38.31,75548.39,1.8,-0.48358,0.00025,16.38493]
[1777529012112,38.31,75548.39,1.8,-0.48358,0.00025,16.38493]
[1777529012139,38.31,75548.39,1.8,-0.48358,0.00025,16.38493]
[1777529012892,38.31,75539.87,1.8,-0.48574,0.00025,16.38649]
[1777529014140,38.31,75539.72,1.8,-0.48578,0.00025,16.38651]
[1777529014156,38.31,75539.72,1.8,-0.48578,0.00025,16.38651]
[1777529014881,38.31,75535.68,1.8,-0.4868,0.00025,16.38708]
[1777529016154,38.3,75535.68,1.8,-0.4868,0.00025,16.38708]
[1777529016955,38.3,75535.63,1.8,-0.48681,0.00025,16.38709]
[1777529021965,38.3,75535.87,1.8,-0.48675,0.00025,16.38705]
[1777529026026,38.3,75531.92,1.8,-0.48775,0.00025,16.38751]
[1777529031049,38.3,75532.8,1.8,-0.48753,0.00025,16.38742]
[1777529031995,38.3,75532.8,1.8,-0.48753,0.00025,16.38742]
[1777529032019,38.3,75533.63,1.8,-0.48732,0.00025,16.38733]
[1777529032027,38.3,75533.63,1.8,-0.48732,0.00025,16.38733]
[1777529033517,38.3,75542.01,1.8,-0.4852,0.00025,16.38614]
[1777529034370,38.3,75542.01,1.8,-0.4852,0.00025,16.38614]
[1777529034379,38.3,75542.01,1.8,-0.4852,0.00025,16.38614]
[1777529034525,38.3,75544.18,1.8,-0.48465,0.00025,16.38575]
[1777529036402,38.3,75544.04,1.8,-0.48468,0.00025,16.38578]
[1777529036427,38.3,75544.04,1.8,-0.48468,0.00025,16.38578]
[1777529036538,38.3,75543.97,1.8,-0.4847,0.00025,16.38579]
[1777529038425,38.3,75544.09,1.8,-0.48467,0.00025,16.38577]
[1777529038989,38.3,75544.11,1.8,-0.48466,0.00025,16.38577]
[1777529040451,38.29,75544.51,1.8,-0.48456,0.00025,16.38569]
[1777529040462,38.29,75544.51,1.8,-0.48456,0.00025,16.38569]
[1777529040466,38.29,75544.51,1.8,-0.48456,0.00025,16.38569]
[1777529040815,38.29,75544.51,1.8,-0.48456,0.00025,16.38569]
[1777529040861,38.29,75544.51,1.8,-0.48456,0.00025,16.38569]
[1777529040935,38.29,75545.92,1.8,-0.48421,0.00025,16.38542]
[1777529042492,38.29,75546.32,1.8,-0.4841,0.00025,16.38535]
[1777529042529,38.29,75546.32,1.8,-0.4841,0.00025,16.38535]
[1777529042588,38.29,75553.95,1.8,-0.48217,0.00025,16.38364]
[1777529044500,38.29,75553.92,1.8,-0.48218,0.00025,16.38365]
[1777529044541,38.29,75553.92,1.8,-0.48218,0.00025,16.38365]
[1777529044598,38.29,75552.41,1.8,-0.48256,0.00025,16.38402]
[1777529045604,38.29,75547.74,1.8,-0.48375,0.00025,16.38506]
[1777529046540,38.29,75547.74,1.8,-0.48375,0.00025,16.38506]
[1777529046554,38.29,75547.74,1.8,-0.48375,0.00025,16.38506]
[1777529046630,38.29,75551.8,1.8,-0.48272,0.00025,16.38416]
[1777529048549,38.29,75551.76,1.8,-0.48273,0.00025,16.38417]
[1777529048989,38.29,75551.78,1.8,-0.48272,0.00025,16.38417]
[1777529054007,38.3,75552.95,1.8,-0.48243,0.00025,16.38389]
[1777529054620,38.3,75552.93,1.8,-0.48243,0.00025,16.38389]
[1777529054626,38.3,75552.93,1.8,-0.48243,0.00025,16.38389]
[1777529054637,38.3,75552.93,1.8,-0.48243,0.00025,16.38389]
[1777529056637,38.3,75553.32,1.8,-0.48233,0.00025,16.3838]
[1777529056647,38.3,75553.32,1.8,-0.48233,0.00025,16.3838]
[1777529057778,38.3,75552.58,1.8,-0.48252,0.00025,16.38398]
[1777529057793,38.3,75552.58,1.8,-0.48252,0.00025,16.38398]
[1777529058008,38.3,75549.82,1.8,-0.48322,0.00025,16.38461]
[1777529058663,38.3,75549.82,1.8,-0.48322,0.00025,16.38461]
[1777529058686,38.3,75549.82,1.8,-0.48322,0.00025,16.38461]
[1777529058764,38.3,75545.84,1.8,-0.48423,0.00025,16.38544]
[1777529060684,38.3,75545.63,1.8,-0.48428,0.00025,16.38548]
[1777529060699,38.3,75545.63,1.8,-0.48428,0.00025,16.38548]
[1777529060770,38.3,75544.98,1.8,-0.48444,0.00025,16.38561]
[1777529062705,38.3,75544.88,1.8,-0.48447,0.00025,16.38562]
[1777529063039,38.3,75544.3,1.8,-0.48462,0.00025,16.38573]
[1777529066769,38.3,75545.01,1.8,-0.48444,0.00025,16.3856]
[1777529066776,38.3,75545.01,1.8,-0.48444,0.00025,16.3856]
[1777529067048,38.3,75548.74,1.8,-0.48349,0.00025,16.38485]
[1777529068776,38.3,75549.21,1.8,-0.48337,0.00025,16.38475]
[1777529068797,38.3,75549.21,1.8,-0.48337,0.00025,16.38475]
[1777529068839,38.3,75549.24,1.8,-0.48337,0.00025,16.38474]
[1777529070804,38.3,75549.23,1.8,-0.48337,0.00025,16.38474]
[1777529070821,38.3,75549.23,1.8,-0.48337,0.00025,16.38474]
[1777529071023,38.3,75549.23,1.8,-0.48337,0.00025,16.38474]
[1777529071036,38.3,75549.23,1.8,-0.48337,0.00025,16.38474]
[1777529070882,38.3,75550.89,1.8,-0.48295,0.00025,16.38437]
[1777529071786,38.3,75550.84,1.8,-0.48296,0.00025,16.37911]
[1777529072826,38.3,75550.84,1.8,-0.48296,0.00025,16.37911]
[1777529072852,38.3,75550.84,1.8,-0.48296,0.00025,16.37911]
[1777529072865,38.3,75552.51,1.8,-0.48253,0.00025,16.37872]
[1777529074857,38.3,75552.44,1.8,-0.48255,0.00025,16.37874]
[1777529074959,38.3,75553.69,1.8,-0.48224,0.00025,16.37844]
[1777529079978,38.3,75552.04,1.8,-0.48265,0.00025,16.37884]
[1777529084994,38.3,75552.36,1.8,-0.48257,0.00025,16.37876]
[1777529089020,38.3,75554.52,1.8,-0.48203,0.00025,16.37823]
[1777529089033,38.3,75554.52,1.8,-0.48203,0.00025,16.37823]
[1777529091043,38.3,75554.05,1.8,-0.48215,0.00025,16.37835]
[1777529091059,38.3,75554.05,1.8,-0.48215,0.00025,16.37835]
[1777529091053,38.3,75553.89,1.8,-0.48219,0.00025,16.37839]
[1777529091980,38.3,75553.5,1.8,-0.48229,0.00025,16.37849]
[1777529093064,38.3,75553.5,1.8,-0.48229,0.00025,16.37849]
[1777529093074,38.3,75553.5,1.8,-0.48229,0.00025,16.37849]
[1777529094137,38.3,75553.88,1.8,-0.48219,0.00025,16.37839]
[1777529094157,38.3,75553.88,1.8,-0.48219,0.00025,16.37839]
[1777529094167,38.3,75553.88,1.8,-0.48219,0.00025,16.37839]
[1777529095084,38.3,75553.88,1.8,-0.48219,0.00025,16.37839]
[1777529094947,38.3,75553.81,1.8,-0.48221,0.00025,16.37841]
[1777529095137,38.3,75553.81,1.8,-0.48221,0.00025,16.37841]
[1777529095295,38.3,75553.81,1.8,-0.48221,0.00025,16.37841]
[1777529095450,38.3,75553.81,1.8,-0.48221,0.00025,16.37841]
[1777529095461,38.3,75553.81,1.8,-0.48221,0.00025,16.37841]
[1777529095955,38.3,75552.7,1.8,-0.48249,0.00025,16.37868]
[1777529096962,38.3,75564.95,1.8,-0.47939,0.00025,16.37524]
[1777529097178,38.3,75564.95,1.8,-0.47939,0.00025,16.37524]
[1777529097190,38.3,75564.95,1.8,-0.47939,0.00025,16.37524]
[1777529097972,38.3,75567.82,1.8,-0.47866,0.00025,16.3743]
[1777529099140,38.3,75567.24,1.8,-0.47881,0.00025,16.37449]
[1777529099155,38.3,75567.24,1.8,-0.47881,0.00025,16.37449]
[1777529099983,38.3,75567.78,1.8,-0.47867,0.00025,16.37431]
[1777529100366,38.3,75567.78,1.8,-0.47867,0.00025,16.37431]
[1777529100397,38.3,75567.78,1.8,-0.47867,0.00025,16.37431]
[1777529101028,38.3,75579.76,1.8,-0.47564,0.00025,16.36976]
[1777529101259,38.3,75579.76,1.8,-0.47564,0.00025,16.36976]
[1777529101285,38.3,75579.76,1.8,-0.47564,0.00025,16.36976]
[1777529101319,38.3,75579.76,1.8,-0.47564,0.00025,16.36976]
[1777529101345,38.3,75579.76,1.8,-0.47564,0.00025,16.36976]
[1777529101521,38.3,75579.76,1.8,-0.47564,0.00025,16.36976]
[1777529101543,38.3,75579.76,1.8,-0.47564,0.00025,16.36976]
[1777529101782,38.3,75579.76,1.8,-0.47564,0.00025,16.36976]
[1777529102003,38.3,75580.1,1.8,-0.47555,0.00025,16.36962]
[1777529102233,38.3,75580.1,1.8,-0.47555,0.00025,16.36962]
[1777529102252,38.3,75580.1,1.8,-0.47555,0.00025,16.36962]
[1777529102868,38.3,75580.1,1.8,-0.47555,0.00025,16.36962]
[1777529102891,38.3,75580.1,1.8,-0.47555,0.00025,16.36962]
[1777529102932,38.3,75580.1,1.8,-0.47555,0.00025,16.36962]
[1777529103009,38.3,75586.14,1.8,-0.47403,0.00025,16.36696]
[1777529103422,38.3,75586.14,1.8,-0.47403,0.00025,16.36696]
[1777529104068,38.3,75586.14,1.8,-0.47403,0.00025,16.36696]
[1777529104225,38.3,75584.67,1.8,-0.4744,0.00025,16.36763]
[1777529104338,38.3,75584.67,1.8,-0.4744,0.00025,16.36763]
[1777529104350,38.3,75584.67,1.8,-0.4744,0.00025,16.36763]
[1777529104370,38.3,75584.67,1.8,-0.4744,0.00025,16.36763]
[1777529104458,38.3,75584.67,1.8,-0.4744,0.00025,16.36763]
[1777529104489,38.3,75584.67,1.8,-0.4744,0.00025,16.36763]
[1777529105023,38.3,75581.54,1.8,-0.47519,0.00025,16.369]
[1777529105163,38.3,75581.54,1.8,-0.47519,0.00025,16.369]
[1777529105202,38.3,75581.54,1.8,-0.47519,0.00025,16.369]
[1777529106032,38.3,75571.33,1.8,-0.47777,0.00025,16.37306]
[1777529107036,38.3,75567.61,1.8,-0.47871,0.00025,16.37436]
[1777529109351,38.29,75566.77,1.8,-0.47892,0.00025,16.37464]
[1777529109356,38.29,75566.77,1.8,-0.47892,0.00025,16.37464]
[1777529109364,38.29,75566.77,1.8,-0.47892,0.00025,16.37464]
[1777529109392,38.29,75566.77,1.8,-0.47892,0.00025,16.37464]
[1777529110057,38.29,75566.84,1.8,-0.47891,0.00025,16.37462]
[1777529111302,38.29,75566.55,1.8,-0.47898,0.00025,16.37471]
[1777529111320,38.29,75566.55,1.8,-0.47898,0.00025,16.37471]
[1777529112070,38.29,75566.69,1.8,-0.47894,0.00025,16.37467]
[1777529113309,38.29,75566.54,1.8,-0.47898,0.00025,16.37471]
[1777529113342,38.29,75566.54,1.8,-0.47898,0.00025,16.37471]
[1777529113355,38.29,75566.54,1.8,-0.47898,0.00025,16.37471]
[1777529113373,38.29,75566.54,1.8,-0.47898,0.00025,16.37471]
[1777529115330,38.29,75565.89,1.8,-0.47914,0.00025,16.37493]
[1777529115365,38.29,75565.89,1.8,-0.47914,0.00025,16.37493]
[1777529115376,38.29,75565.89,1.8,-0.47914,0.00025,16.37493]
[1777529115395,38.29,75565.89,1.8,-0.47914,0.00025,16.37493]
[1777529117362,38.28,75567.52,1.8,-0.47873,0.00025,16.37438]
[1777529117379,38.28,75567.52,1.8,-0.47873,0.00025,16.37438]
[1777529117393,38.28,75567.52,1.8,-0.47873,0.00025,16.37438]
[1777529117410,38.28,75567.52,1.8,-0.47873,0.00025,16.37438]
[1777529118120,38.28,75569.5,1.8,-0.47823,0.00025,16.3737]
[1777529118167,38.28,75569.5,1.8,-0.47823,0.00025,16.3737]
[1777529118197,38.28,75569.5,1.8,-0.47823,0.00025,16.3737]
[1777529118245,38.28,75569.5,1.8,-0.47823,0.00025,16.3737]
[1777529118288,38.28,75569.5,1.8,-0.47823,0.00025,16.3737]
[1777529119120,38.28,75569.49,1.8,-0.47823,0.00025,16.3737]
[1777529119394,38.28,75569.49,1.8,-0.47823,0.00025,16.3737]
[1777529119417,38.28,75569.49,1.8,-0.47823,0.00025,16.3737]
[1777529119494,38.28,75572.34,1.8,-0.47751,0.00025,16.37267]
[1777529121407,38.28,75573.92,1.8,-0.47711,0.00025,16.37208]
[1777529122027,38.28,75574.02,1.8,-0.47708,0.00025,16.37204]
[1777529127047,38.27,75577.37,1.8,-0.47623,0.00025,16.37072]
[1777529127093,38.27,75583.12,1.8,-0.47478,0.00025,16.36829]
[1777529131548,38.27,75584.84,1.8,-0.47433,0.00025,16.36223]
[1777529131577,38.27,75584.84,1.8,-0.47433,0.00025,16.36223]
[1777529131589,38.26,75584.84,1.8,-0.47433,0.00025,16.36223]
[1777529133559,38.26,75584.79,1.8,-0.47435,0.00025,16.36225]
[1777529133607,38.26,75586.11,1.8,-0.47401,0.00025,16.36165]
[1777529139776,38.26,75588.42,1.8,-0.47342,0.00025,16.36056]
[1777529140192,38.26,75588.03,1.8,-0.47352,0.00025,16.36074]
[1777529140340,38.26,75588.03,1.8,-0.47352,0.00025,16.36074]
[1777529140378,38.25,75590.24,1.8,-0.47296,0.00025,16.35967]
[1777529146318,38.25,75588.64,1.8,-0.47336,0.00025,16.36044]
[1777529151029,38.24,75583.97,1.8,-0.47454,0.00025,16.3626]
[1777529151181,38.24,75583.97,1.8,-0.47454,0.00025,16.3626]
[1777529151784,38.24,75583.97,1.8,-0.47454,0.00025,16.3626]
[1777529151885,38.24,75583.34,1.8,-0.4747,0.00025,16.36288]
[1777529155821,38.24,75585.3,1.8,-0.4742,0.00025,16.36199]
[1777529155923,38.24,75586.87,1.8,-0.47381,0.00025,16.36126]
[1777529161104,38.23,75587.63,1.8,-0.47361,0.00025,16.3609]
[1777529166456,38.22,75586.55,1.8,-0.47388,0.00025,16.36139]
[1777529171491,38.22,75588.14,1.8,-0.47348,0.00025,16.36064]
[1777529174797,38.21,75587.63,1.8,-0.4736,0.00025,16.36088]
[1777529176051,38.21,75587.54,1.8,-0.47363,0.00025,16.36092]
[1777529176152,38.21,75584.24,1.8,-0.47446,0.00025,16.36244]
[1777529181561,38.21,75587.31,1.8,-0.47368,0.00025,16.36102]
[1777529184137,38.2,75587.22,1.8,-0.4737,0.00025,16.36106]
[1777529184582,38.2,75586.89,1.8,-0.47379,0.00025,16.36121]
[1777529189618,38.2,75590.79,1.8,-0.47279,0.00025,16.35932]
[1777529191632,38.2,75593.99,1.8,-0.47198,0.00025,16.35242]
[1777529194107,38.2,75603.18,1.8,-0.46965,0.00025,16.3474]
[1777529196059,38.2,75606.07,1.8,-0.46892,0.00025,16.34571]
[1777529196075,38.2,75606.07,1.8,-0.46892,0.00025,16.34571]
[1777529196105,38.2,75606.07,1.8,-0.46892,0.00025,16.34571]
[1777529196154,38.2,75606.64,1.8,-0.46877,0.00025,16.34537]
[1777529196286,38.2,75606.64,1.8,-0.46877,0.00025,16.34537]
[1777529196309,38.2,75606.64,1.8,-0.46877,0.00025,16.34537]
[1777529197139,38.2,75606.86,1.8,-0.46872,0.00025,16.34524]
[1777529198320,38.2,75605.93,1.8,-0.46895,0.00025,16.34579]
[1777529199116,38.2,75607.15,1.8,-0.46864,0.00025,16.34506]
[1777529200172,38.2,75611.76,1.8,-0.46747,0.00025,16.34221]
[1777529200358,38.2,75611.76,1.8,-0.46747,0.00025,16.34221]
[1777529200371,38.2,75611.76,1.8,-0.46747,0.00025,16.34221]
[1777529200521,38.2,75611.76,1.8,-0.46747,0.00025,16.34221]
[1777529200542,38.2,75611.76,1.8,-0.46747,0.00025,16.34221]
[1777529200583,38.2,75611.76,1.8,-0.46747,0.00025,16.34221]
[1777529201114,38.2,75616.85,1.8,-0.46619,0.00025,16.3389]
[1777529201990,38.2,75623.18,1.8,-0.46458,0.00025,16.33455]
[1777529202370,38.2,75623.18,1.8,-0.46458,0.00025,16.33455]
[1777529202386,38.2,75623.18,1.8,-0.46458,0.00025,16.33455]
[1777529202708,38.2,75623.54,1.8,-0.46449,0.00025,16.33429]
[1777529204374,38.2,75623.54,1.8,-0.46449,0.00025,16.33429]
[1777529205133,38.2,75624.33,1.8,-0.46429,0.00025,16.33373]
[1777529205447,38.2,75624.33,1.8,-0.46429,0.00025,16.33373]
[1777529205451,38.2,75624.33,1.8,-0.46429,0.00025,16.33373]
[1777529205485,38.2,75624.33,1.8,-0.46429,0.00025,16.33373]
[1777529205873,38.2,75624.33,1.8,-0.46429,0.00025,16.33373]
[1777529205899,38.2,75624.33,1.8,-0.46429,0.00025,16.33373]
[1777529205941,38.2,75632.13,1.8,-0.46232,0.00025,16.32794]
[1777529207806,38.2,75637.48,1.8,-0.46097,0.00025,16.32374]
[1777529208426,38.2,75637.48,1.8,-0.46097,0.00025,16.32374]
[1777529208449,38.2,75637.48,1.8,-0.46097,0.00025,16.32374]
[1777529209122,38.2,75636.72,1.8,-0.46116,0.00025,16.32435]
[1777529210473,38.2,75634.08,1.8,-0.46183,0.00025,16.32644]
[1777529210500,38.2,75634.08,1.8,-0.46183,0.00025,16.32644]
[1777529210765,38.2,75634.05,1.8,-0.46184,0.00025,16.32647]
[1777529212476,38.2,75636.24,1.8,-0.46128,0.00025,16.32474]
[1777529213201,38.2,75636.55,1.8,-0.46121,0.00025,16.3245]
[1777529214500,38.2,75636.73,1.8,-0.46116,0.00025,16.32436]
[1777529214515,38.2,75636.73,1.8,-0.46116,0.00025,16.32436]
[1777529218545,38.21,75636.53,1.8,-0.46121,0.00025,16.32453]
[1777529218562,38.21,75636.53,1.8,-0.46121,0.00025,16.32453]
[1777529219664,38.21,75637.15,1.8,-0.46106,0.00025,16.32404]
[1777529219680,38.21,75637.15,1.8,-0.46106,0.00025,16.32404]
[1777529219703,38.21,75637.15,1.8,-0.46106,0.00025,16.32404]
[1777529219713,38.21,75637.15,1.8,-0.46106,0.00025,16.32404]
[1777529219737,38.21,75637.15,1.8,-0.46106,0.00025,16.32404]
[1777529219827,38.21,75637.07,1.8,-0.46108,0.00025,16.3241]
[1777529220583,38.21,75637.07,1.8,-0.46108,0.00025,16.3241]
[1777529220597,38.21,75637.07,1.8,-0.46108,0.00025,16.3241]
[1777529220834,38.21,75632.88,1.8,-0.46214,0.00025,16.3274]
[1777529221917,38.21,75632.88,1.8,-0.46214,0.00025,16.3274]
[1777529221925,38.21,75632.88,1.8,-0.46214,0.00025,16.3274]
[1777529222157,38.21,75628.19,1.8,-0.46332,0.00025,16.33095]
[1777529222607,38.21,75628.19,1.8,-0.46332,0.00025,16.33095]
[1777529222618,38.21,75628.19,1.8,-0.46332,0.00025,16.33095]
[1777529223111,38.21,75624.66,1.8,-0.46422,0.00025,16.33353]
[1777529226182,38.21,75620.42,1.8,-0.46529,0.00025,16.33651]
[1777529226657,38.21,75620.42,1.8,-0.46529,0.00025,16.33651]
[1777529226674,38.21,75620.42,1.8,-0.46529,0.00025,16.33651]
[1777529228671,38.21,75619.43,1.8,-0.46554,0.00025,16.33719]
[1777529228674,38.21,75619.43,1.8,-0.46554,0.00025,16.33719]
[1777529228686,38.21,75619.43,1.8,-0.46554,0.00025,16.33719]
[1777529229200,38.21,75619.53,1.8,-0.46552,0.00025,16.33712]
[1777529229575,38.21,75619.53,1.8,-0.46552,0.00025,16.33712]
[1777529230134,38.21,75617.67,1.8,-0.46599,0.00025,16.33838]
[1777529230725,38.21,75617.67,1.8,-0.46599,0.00025,16.33838]
[1777529230738,38.21,75617.67,1.8,-0.46599,0.00025,16.33838]
[1777529230785,38.21,75617.67,1.8,-0.46599,0.00025,16.33838]
[1777529230904,38.21,75617.64,1.8,-0.46599,0.00025,16.3384]
[1777529232738,38.21,75617.16,1.8,-0.46612,0.00025,16.33873]
[1777529232751,38.21,75617.16,1.8,-0.46612,0.00025,16.33873]
[1777529232918,38.21,75616.77,1.8,-0.46621,0.00025,16.33898]
[1777529234742,38.21,75616.24,1.8,-0.46635,0.00025,16.33934]
[1777529234765,38.21,75616.24,1.8,-0.46635,0.00025,16.33934]
[1777529234932,38.21,75616.13,1.8,-0.46638,0.00025,16.33941]
[1777529236752,38.21,75616.72,1.8,-0.46623,0.00025,16.33902]
[1777529236789,38.21,75616.72,1.8,-0.46623,0.00025,16.33902]
[1777529236819,38.21,75616.72,1.8,-0.46623,0.00025,16.33902]
[1777529236946,38.21,75615.13,1.8,-0.46663,0.00025,16.34007]
[1777529238781,38.21,75616.6,1.8,-0.46626,0.00025,16.33909]
[1777529238795,38.21,75616.6,1.8,-0.46626,0.00025,16.33909]
[1777529238960,38.21,75618.6,1.8,-0.46575,0.00025,16.33775]
[1777529240809,38.21,75619.65,1.8,-0.46548,0.00025,16.33703]
[1777529240826,38.21,75619.65,1.8,-0.46548,0.00025,16.33703]
[1777529240975,38.21,75620.01,1.8,-0.46539,0.00025,16.33679]
[1777529242300,38.21,75620.46,1.8,-0.46528,0.00025,16.33648]
[1777529242335,38.21,75620.46,1.8,-0.46528,0.00025,16.33648]
[1777529242813,38.21,75620.46,1.8,-0.46528,0.00025,16.33648]
[1777529243207,38.21,75620.72,1.8,-0.46521,0.00025,16.3363]
[1777529244844,38.21,75619.9,1.8,-0.46542,0.00025,16.33686]
[1777529244858,38.21,75619.9,1.8,-0.46542,0.00025,16.33686]
[1777529248883,38.21,75618.3,1.8,-0.46582,0.00025,16.33795]
[1777529248897,38.21,75618.3,1.8,-0.46582,0.00025,16.33795]
[1777529250050,38.21,75616.52,1.8,-0.46628,0.00025,16.33914]
[1777529250077,38.21,75616.52,1.8,-0.46628,0.00025,16.33914]
[1777529250095,38.21,75616.52,1.8,-0.46628,0.00025,16.33914]
[1777529250196,38.21,75615.77,1.8,-0.46646,0.00025,16.33964]
[1777529250922,38.21,75615.77,1.8,-0.46646,0.00025,16.33964]
[1777529250935,38.21,75615.77,1.8,-0.46646,0.00025,16.33964]
[1777529250964,38.21,75615.77,1.8,-0.46646,0.00025,16.33964]
[1777529251050,38.21,75615.57,1.8,-0.46651,0.00025,16.33448]
[1777529252058,38.21,75611.94,1.8,-0.46743,0.00025,16.33683]
[1777529253168,38.21,75605.71,1.8,-0.469,0.00025,16.34065]
[1777529259086,38.21,75605.55,1.8,-0.46905,0.00025,16.34075]
[1777529263540,38.21,75605.99,1.8,-0.46893,0.00025,16.34049]
[1777529263709,38.21,75605.99,1.8,-0.46893,0.00025,16.34049]
[1777529263717,38.21,75605.99,1.8,-0.46893,0.00025,16.34049]
[1777529263762,38.21,75605.99,1.8,-0.46893,0.00025,16.34049]
[1777529263972,38.21,75605.99,1.8,-0.46893,0.00025,16.34049]
[1777529264008,38.21,75605.99,1.8,-0.46893,0.00025,16.34049]
[1777529264247,38.21,75612.65,1.8,-0.46725,0.00025,16.33638]
[1777529265083,38.21,75612.65,1.8,-0.46725,0.00025,16.33638]
[1777529265184,38.21,75620.26,1.8,-0.46532,0.00025,16.33132]
[1777529267096,38.21,75618.61,1.8,-0.46574,0.00025,16.33245]
[1777529267108,38.21,75618.61,1.8,-0.46574,0.00025,16.33245]
[1777529269134,38.21,75617.96,1.8,-0.4659,0.00025,16.33289]
[1777529269172,38.21,75617.96,1.8,-0.4659,0.00025,16.33289]
[1777529269273,38.21,75614.57,1.8,-0.46676,0.00025,16.33513]
[1777529271083,38.21,75614.47,1.8,-0.46679,0.00025,16.3352]
[1777529271097,38.21,75614.47,1.8,-0.46679,0.00025,16.3352]
[1777529271112,38.21,75614.47,1.8,-0.46679,0.00025,16.3352]
[1777529271124,38.21,75614.47,1.8,-0.46679,0.00025,16.3352]
[1777529271193,38.21,75612.9,1.8,-0.46718,0.00025,16.33621]
[1777529272626,38.21,75612.97,1.8,-0.46716,0.00025,16.33617]
[1777529272646,38.21,75612.97,1.8,-0.46716,0.00025,16.33617]
[1777529273206,38.2,75610.07,1.8,-0.4679,0.00025,16.338]
[1777529275195,38.2,75609.02,1.8,-0.46816,0.00025,16.33865]
[1777529275223,38.2,75609.02,1.8,-0.46816,0.00025,16.33865]
[1777529275220,38.2,75609.07,1.8,-0.46815,0.00025,16.33862]
[1777529277193,38.2,75608.31,1.8,-0.46834,0.00025,16.33908]
[1777529277232,38.2,75607.59,1.8,-0.46853,0.00025,16.33952]
[1777529277453,38.2,75607.59,1.8,-0.46853,0.00025,16.33952]
[1777529277470,38.2,75607.59,1.8,-0.46853,0.00025,16.33952]
[1777529277480,38.2,75607.59,1.8,-0.46853,0.00025,16.33952]
[1777529278240,38.2,75607.24,1.8,-0.46862,0.00025,16.33973]
[1777529279226,38.2,75607.24,1.8,-0.46862,0.00025,16.33973]
[1777529279261,38.2,75607.24,1.8,-0.46862,0.00025,16.33973]
[1777529279247,38.2,75608.6,1.8,-0.46827,0.00025,16.3389]
[1777529281244,38.2,75607.29,1.8,-0.4686,0.00025,16.3397]
[1777529281272,38.2,75607.29,1.8,-0.4686,0.00025,16.3397]
[1777529281261,38.2,75609.54,1.8,-0.46803,0.00025,16.33833]
[1777529282825,38.2,75610.16,1.8,-0.46788,0.00025,16.33794]
[1777529282849,38.2,75610.16,1.8,-0.46788,0.00025,16.33794]
[1777529283260,38.2,75610.16,1.8,-0.46788,0.00025,16.33794]
[1777529283274,38.2,75611.53,1.8,-0.46753,0.00025,16.33708]
[1777529288274,38.2,75608.94,1.8,-0.46818,0.00025,16.33869]
[1777529290493,38.2,75608.75,1.8,-0.46823,0.00025,16.33881]
[1777529290500,38.2,75608.75,1.8,-0.46823,0.00025,16.33881]
[1777529290526,38.2,75608.75,1.8,-0.46823,0.00025,16.33881]
[1777529290659,38.2,75608.75,1.8,-0.46823,0.00025,16.33881]
[1777529290698,38.2,75608.75,1.8,-0.46823,0.00025,16.33881]
[1777529290818,38.2,75606.67,1.8,-0.46876,0.00025,16.34007]
[1777529291373,38.2,75606.67,1.8,-0.46876,0.00025,16.34007]
[1777529292221,38.2,75600.51,1.8,-0.47032,0.00025,16.34364]
[1777529296267,38.2,75597.08,1.8,-0.47119,0.00025,16.34552]
[1777529301289,38.21,75597.64,1.8,-0.47105,0.00025,16.34523]
[1777529305525,38.21,75596.23,1.8,-0.47141,0.00025,16.34599]
[1777529305540,38.21,75596.23,1.8,-0.47141,0.00025,16.34599]
[1777529307537,38.21,75595.73,1.8,-0.47154,0.00025,16.34625]
[1777529307546,38.21,75595.73,1.8,-0.47154,0.00025,16.34625]
[1777529307560,38.21,75595.73,1.8,-0.47154,0.00025,16.34625]
[1777529307921,38.21,75595.73,1.8,-0.47154,0.00025,16.34625]
[1777529307946,38.21,75595.73,1.8,-0.47154,0.00025,16.34625]
[1777529308174,38.21,75593.79,1.8,-0.47203,0.00025,16.34726]
[1777529309573,38.21,75593.79,1.8,-0.47203,0.00025,16.34726]
[1777529310210,38.21,75588.41,1.8,-0.47339,0.00025,16.34994]
[1777529314278,38.22,75590.73,1.8,-0.4728,0.00025,16.34353]
[1777529314290,38.22,75590.73,1.8,-0.4728,0.00025,16.34353]
[1777529314304,38.22,75590.73,1.8,-0.4728,0.00025,16.34353]
[1777529315642,38.22,75591.21,1.8,-0.47268,0.00025,16.34329]
[1777529315670,38.22,75591.21,1.8,-0.47268,0.00025,16.34329]
[1777529315699,38.22,75591.21,1.8,-0.47268,0.00025,16.34329]
[1777529315728,38.22,75594.11,1.8,-0.47194,0.00025,16.34182]
[1777529317651,38.22,75594.11,1.8,-0.47194,0.00025,16.34183]
[1777529317667,38.22,75594.11,1.8,-0.47194,0.00025,16.34183]
[1777529317747,38.22,75595.4,1.8,-0.47162,0.00025,16.34116]
[1777529319667,38.22,75595.26,1.8,-0.47165,0.00025,16.34123]
[1777529319686,38.22,75595.26,1.8,-0.47165,0.00025,16.34123]
[1777529319714,38.22,75595.26,1.8,-0.47165,0.00025,16.34123]
[1777529320298,38.22,75598.23,1.8,-0.4709,0.00025,16.33964]
[1777529321697,38.22,75598.31,1.8,-0.47088,0.00025,16.3396]
[1777529322254,38.22,75593.79,1.8,-0.47203,0.00025,16.342]
[1777529322460,38.22,75593.79,1.8,-0.47203,0.00025,16.342]
[1777529322492,38.22,75593.79,1.8,-0.47203,0.00025,16.342]
[1777529322549,38.22,75593.79,1.8,-0.47203,0.00025,16.342]
[1777529323711,38.22,75593.79,1.8,-0.47203,0.00025,16.342]
[1777529324285,38.22,75593.91,1.8,-0.472,0.00025,16.34194]
[1777529325725,38.22,75594.93,1.8,-0.47174,0.00025,16.34141]
[1777529325728,38.22,75594.93,1.8,-0.47174,0.00025,16.34141]
[1777529325764,38.22,75594.93,1.8,-0.47174,0.00025,16.34141]
[1777529325779,38.23,75594.83,1.8,-0.47177,0.00025,16.34146]
[1777529326695,38.23,75594.83,1.8,-0.47177,0.00025,16.34146]
[1777529326713,38.23,75594.83,1.8,-0.47177,0.00025,16.34146]
[1777529326786,38.23,75596.75,1.8,-0.47128,0.00025,16.34045]
[1777529327754,38.23,75596.75,1.8,-0.47128,0.00025,16.34045]
[1777529328310,38.23,75596.78,1.8,-0.47127,0.00025,16.34044]
[1777529329784,38.23,75598.93,1.8,-0.47073,0.00025,16.33927]
[1777529329794,38.23,75598.93,1.8,-0.47073,0.00025,16.33927]
[1777529331807,38.23,75597.65,1.8,-0.47105,0.00025,16.33997]
[1777529331816,38.23,75597.65,1.8,-0.47105,0.00025,16.33997]
[1777529336837,38.23,75597.8,1.8,-0.47102,0.00025,16.33989]
[1777529337859,38.23,75597.69,1.8,-0.47104,0.00025,16.33995]
[1777529337877,38.23,75597.69,1.8,-0.47104,0.00025,16.33995]
[1777529339894,38.23,75598.3,1.8,-0.47089,0.00025,16.33963]
[1777529339906,38.23,75598.3,1.8,-0.47089,0.00025,16.33963]
[1777529341910,38.23,75595.05,1.8,-0.47171,0.00025,16.34136]
[1777529341912,38.23,75595.05,1.8,-0.47171,0.00025,16.34136]
[1777529341923,38.23,75595.05,1.8,-0.47171,0.00025,16.34136]
[1777529342349,38.23,75594.23,1.8,-0.47192,0.00025,16.34178]
[1777529343930,38.23,75597.18,1.8,-0.47117,0.00025,16.34023]
[1777529343936,38.23,75597.18,1.8,-0.47117,0.00025,16.34023]
[1777529344084,38.23,75597.18,1.8,-0.47117,0.00025,16.34023]
[1777529344153,38.23,75597.15,1.8,-0.47118,0.00025,16.34025]
[1777529345974,38.23,75597.15,1.8,-0.47118,0.00025,16.34025]
[1777529346338,38.23,75597.15,1.8,-0.47118,0.00025,16.34025]
[1777529346355,38.23,75597.15,1.8,-0.47118,0.00025,16.34025]
[1777529346063,38.23,75593.66,1.8,-0.47207,0.00025,16.34208]
[1777529346417,38.23,75593.66,1.8,-0.47207,0.00025,16.34208]
[1777529346925,38.23,75593.66,1.8,-0.47207,0.00025,16.34208]
[1777529346996,38.24,75592.13,1.8,-0.47246,0.00025,16.34286]
[1777529347976,38.24,75592.13,1.8,-0.47246,0.00025,16.34286]
[1777529348000,38.24,75592.13,1.8,-0.47246,0.00025,16.34286]
[1777529348077,38.23,75590.98,1.8,-0.47275,0.00025,16.34343]
[1777529349308,38.23,75590.98,1.8,-0.47275,0.00025,16.34343]
[1777529349393,38.24,75590.89,1.8,-0.47277,0.00025,16.34348]
[1777529349999,38.24,75590.89,1.8,-0.47277,0.00025,16.34348]
[1777529350006,38.24,75590.89,1.8,-0.47277,0.00025,16.34348]
[1777529350326,38.24,75591.01,1.8,-0.47274,0.00025,16.34342]
[1777529352025,38.24,75592.04,1.8,-0.47248,0.00025,16.34291]
[1777529352040,38.24,75592.04,1.8,-0.47248,0.00025,16.34291]
[1777529352073,38.24,75590.9,1.8,-0.47277,0.00025,16.34348]
[1777529354040,38.24,75591.0,1.8,-0.47274,0.00025,16.34343]
[1777529354344,38.24,75591.45,1.8,-0.47263,0.00025,16.3432]
[1777529356056,38.24,75592.66,1.8,-0.47232,0.00025,16.3426]
[1777529356058,38.24,75592.66,1.8,-0.47232,0.00025,16.3426]
[1777529356069,38.24,75592.66,1.8,-0.47232,0.00025,16.3426]
[1777529358077,38.24,75592.62,1.8,-0.47233,0.00025,16.34262]
[1777529358089,38.24,75592.62,1.8,-0.47233,0.00025,16.34262]
[1777529360096,38.24,75593.22,1.8,-0.47218,0.00025,16.34232]
[1777529360105,38.24,75593.22,1.8,-0.47218,0.00025,16.34232]
[1777529360192,38.24,75592.71,1.8,-0.47231,0.00025,16.34258]
[1777529362118,38.24,75592.83,1.8,-0.47228,0.00025,16.34252]
[1777529362342,38.24,75593.2,1.8,-0.47219,0.00025,16.34233]
[1777529364353,38.24,75598.21,1.8,-0.47092,0.00025,16.33969]
[1777529367884,38.25,75601.45,1.8,-0.4701,0.00025,16.3379]
[1777529367893,38.25,75601.45,1.8,-0.4701,0.00025,16.3379]
[1777529367899,38.25,75601.45,1.8,-0.4701,0.00025,16.3379]
[1777529367923,38.25,75601.45,1.8,-0.4701,0.00025,16.3379]
[1777529368200,38.25,75601.45,1.8,-0.4701,0.00025,16.3379]
[1777529368347,38.25,75602.02,1.8,-0.46996,0.00025,16.33758]
[1777529370214,38.25,75604.25,1.8,-0.46939,0.00025,16.3363]
[1777529370223,38.25,75604.25,1.8,-0.46939,0.00025,16.3363]
[1777529370233,38.25,75604.25,1.8,-0.46939,0.00025,16.3363]
[1777529372250,38.25,75604.78,1.8,-0.46925,0.00025,16.3307]
[1777529372258,38.25,75604.78,1.8,-0.46925,0.00025,16.3307]
[1777529372270,38.25,75604.78,1.8,-0.46925,0.00025,16.3307]
[1777529377300,38.25,75605.0,1.8,-0.46919,0.00025,16.33057]
[1777529380334,38.25,75604.8,1.8,-0.46924,0.00025,16.33069]
[1777529380344,38.25,75604.8,1.8,-0.46924,0.00025,16.33069]
[1777529382357,38.25,75605.0,1.8,-0.46919,0.00025,16.33057]
[1777529382367,38.25,75605.0,1.8,-0.46919,0.00025,16.33057]
[1777529382969,38.25,75605.52,1.8,-0.46906,0.00025,16.33026]
[1777529384378,38.25,75605.52,1.8,-0.46906,0.00025,16.33026]
[1777529384402,38.25,75605.52,1.8,-0.46906,0.00025,16.33026]
[1777529384984,38.25,75603.12,1.8,-0.46967,0.00025,16.33166]
[1777529386417,38.25,75601.85,1.8,-0.46999,0.00025,16.33239]
[1777529387312,38.25,75603.12,1.8,-0.46967,0.00025,16.33167]
[1777529388430,38.25,75602.08,1.8,-0.46993,0.00025,16.33226]
[1777529388442,38.25,75602.08,1.8,-0.46993,0.00025,16.33226]
[1777529390445,38.25,75601.51,1.8,-0.47008,0.00025,16.33258]
[1777529390452,38.25,75601.51,1.8,-0.47008,0.00025,16.33258]
[1777529390464,38.25,75601.51,1.8,-0.47008,0.00025,16.33258]
[1777529392469,38.25,75601.07,1.8,-0.47019,0.00025,16.33283]
[1777529392473,38.25,75601.07,1.8,-0.47019,0.00025,16.33283]
[1777529392480,38.25,75601.07,1.8,-0.47019,0.00025,16.33283]
[1777529392494,38.25,75601.07,1.8,-0.47019,0.00025,16.33283]
[1777529394501,38.25,75602.08,1.8,-0.46994,0.00025,16.33226]
[1777529394514,38.25,75602.08,1.8,-0.46994,0.00025,16.33226]
[1777529396518,38.25,75603.57,1.8,-0.46956,0.00025,16.33141]
[1777529396524,38.25,75603.57,1.8,-0.46956,0.00025,16.33141]
[1777529396538,38.25,75603.57,1.8,-0.46956,0.00025,16.33141]
[1777529398748,38.25,75604.0,1.8,-0.46945,0.00025,16.33116]
[1777529398771,38.25,75604.0,1.8,-0.46945,0.00025,16.33116]
[1777529399083,38.25,75603.91,1.8,-0.46947,0.00025,16.33121]
[1777529400090,38.25,75598.96,1.8,-0.47073,0.00025,16.33401]
[1777529401211,38.25,75598.96,1.8,-0.47073,0.00025,16.33401]
[1777529401398,38.25,75593.06,1.8,-0.47222,0.00025,16.33713]
[1777529402360,38.25,75588.41,1.8,-0.4734,0.00025,16.33942]
[1777529403424,38.25,75583.91,1.8,-0.47454,0.00025,16.3415]
[1777529405427,38.24,75580.32,1.8,-0.47545,0.00025,16.34306]
[1777529405519,38.24,75580.32,1.8,-0.47545,0.00025,16.34306]
[1777529405537,38.24,75580.32,1.8,-0.47545,0.00025,16.34306]
[1777529406237,38.24,75577.97,1.8,-0.47604,0.00025,16.34404]
[1777529409152,38.24,75570.54,1.8,-0.47793,0.00025,16.3469]
[1777529412731,38.24,75570.02,1.8,-0.47806,0.00025,16.34708]
[1777529413179,38.24,75571.29,1.8,-0.47774,0.00025,16.34662]
[1777529414187,38.23,75574.84,1.8,-0.47683,0.00025,16.34528]
[1777529417694,38.23,75576.03,1.8,-0.47653,0.00025,16.34482]
[1777529418261,38.23,75576.03,1.8,-0.47653,0.00025,16.34482]
[1777529420845,38.23,75579.67,1.8,-0.47561,0.00025,16.34333]
[1777529423355,38.23,75579.28,1.8,-0.47571,0.00025,16.34349]
[1777529424880,38.23,75577.67,1.8,-0.47611,0.00025,16.34415]
[1777529425271,38.23,75577.05,1.8,-0.47627,0.00025,16.3444]
[1777529428926,38.22,75576.75,1.8,-0.47635,0.00025,16.34452]
[1777529429299,38.22,75576.69,1.8,-0.47636,0.00025,16.34454]
[1777529430153,38.22,75576.69,1.8,-0.47636,0.00025,16.34454]
[1777529430952,38.22,75575.6,1.8,-0.47664,0.00025,16.34497]
[1777529431312,38.22,75575.6,1.8,-0.47663,0.00025,16.33969]
[1777529433327,38.21,75572.01,1.8,-0.47754,0.00025,16.34106]
[1777529438362,38.2,75572.43,1.8,-0.47743,0.00025,16.34089]
[1777529443397,38.19,75572.63,1.8,-0.47737,0.00025,16.3408]
[1777529448432,38.18,75573.72,1.8,-0.47709,0.00025,16.34038]
[1777529453467,38.17,75574.34,1.8,-0.47693,0.00025,16.34013]
[1777529457268,38.16,75574.02,1.8,-0.47701,0.00025,16.34025]
[1777529457369,38.16,75573.46,1.8,-0.47715,0.00025,16.34046]
[1777529460414,38.15,75584.79,1.8,-0.47427,0.00025,16.3357]
[1777529461330,38.15,75584.79,1.8,-0.47427,0.00025,16.3357]
[1777529461337,38.15,75584.79,1.8,-0.47427,0.00025,16.3357]
[1777529461403,38.15,75589.55,1.8,-0.47306,0.00025,16.33345]
[1777529463280,38.15,75591.86,1.8,-0.47247,0.00025,16.3323]
[1777529469453,38.15,75590.09,1.8,-0.47292,0.00025,16.33317]
[1777529469753,38.14,75590.74,1.8,-0.47275,0.00025,16.33285]
[1777529472160,38.14,75584.44,1.8,-0.47435,0.00025,16.33585]
[1777529474078,38.14,75583.74,1.8,-0.47453,0.00025,16.33616]
[1777529474090,38.14,75583.74,1.8,-0.47453,0.00025,16.33616]
[1777529474179,38.14,75581.94,1.8,-0.47499,0.00025,16.33696]
[1777529479648,38.13,75581.92,1.8,-0.47499,0.00025,16.33696]
[1777529483422,38.13,75577.79,1.8,-0.47604,0.00025,16.33871]
[1777529484068,38.13,75571.45,1.8,-0.47765,0.00025,16.34119]
[1777529488238,38.13,75568.83,1.8,-0.47832,0.00025,16.34213]
[1777529488332,38.13,75568.83,1.8,-0.47832,0.00025,16.34213]
[1777529488370,38.13,75568.83,1.8,-0.47832,0.00025,16.34213]
[1777529488435,38.13,75568.83,1.8,-0.47832,0.00025,16.34213]
[1777529488434,38.13,75568.31,1.8,-0.47845,0.00025,16.34232]
[1777529488712,38.13,75567.96,1.8,-0.47854,0.00025,16.34244]
[1777529489671,38.13,75567.96,1.8,-0.47854,0.00025,16.34244]
[1777529490466,38.13,75559.28,1.8,-0.48075,0.00025,16.34519]
[1777529490816,38.13,75559.28,1.8,-0.48075,0.00025,16.34519]
[1777529491674,38.13,75558.24,1.8,-0.48101,0.00025,16.3402]
[1777529491692,38.13,75558.24,1.8,-0.48101,0.00025,16.3402]
[1777529491699,38.13,75558.24,1.8,-0.48101,0.00025,16.3402]
[1777529491732,38.13,75558.24,1.8,-0.48101,0.00025,16.3402]
[1777529491774,38.13,75553.43,1.8,-0.48224,0.00025,16.34148]
[1777529493215,38.13,75553.43,1.8,-0.48224,0.00025,16.34148]
[1777529493250,38.13,75553.43,1.8,-0.48224,0.00025,16.34148]
[1777529493304,38.13,75553.43,1.8,-0.48224,0.00025,16.34148]
[1777529493366,38.13,75553.43,1.8,-0.48224,0.00025,16.34148]
[1777529493496,38.13,75549.03,1.8,-0.48336,0.00025,16.34251]
[1777529495143,38.13,75531.89,1.8,-0.48773,0.00026,16.3453]
[1777529495611,38.13,75531.89,1.8,-0.48773,0.00026,16.3453]
[1777529495626,38.13,75531.89,1.8,-0.48773,0.00026,16.3453]
[1777529495662,38.13,75531.89,1.8,-0.48773,0.00026,16.3453]
[1777529495744,38.13,75531.89,1.8,-0.48773,0.00026,16.3453]
[1777529495782,38.13,75531.89,1.8,-0.48773,0.00026,16.3453]
[1777529496524,38.13,75535.08,1.8,-0.48692,0.00026,16.34493]
[1777529497791,38.13,75537.12,1.8,-0.4864,0.00026,16.34466]
[1777529497811,38.13,75537.12,1.8,-0.4864,0.00026,16.34466]
[1777529498088,38.13,75537.12,1.8,-0.4864,0.00026,16.34466]
[1777529498111,38.13,75537.12,1.8,-0.4864,0.00026,16.34466]
[1777529498217,38.13,75537.12,1.8,-0.4864,0.00026,16.34466]
[1777529498350,38.13,75537.12,1.8,-0.4864,0.00026,16.34466]
[1777529498451,38.13,75536.1,1.8,-0.48666,0.00026,16.3448]
[1777529499151,38.13,75536.1,1.8,-0.48666,0.00026,16.3448]
[1777529499778,38.13,75535.4,1.8,-0.48684,0.00026,16.34489]
[1777529499813,38.13,75535.4,1.8,-0.48684,0.00026,16.34489]
[1777529499877,38.13,75534.95,1.8,-0.48695,0.00026,16.34494]
[1777529501799,38.13,75535.09,1.8,-0.48692,0.00026,16.34493]
[1777529502446,38.13,75534.73,1.8,-0.48701,0.00026,16.34497]
[1777529505837,38.13,75534.14,1.8,-0.48716,0.00026,16.34504]
[1777529505850,38.13,75534.14,1.8,-0.48716,0.00026,16.34504]
[1777529505887,38.13,75534.14,1.8,-0.48716,0.00026,16.34504]
[1777529507857,38.13,75533.9,1.8,-0.48722,0.00026,16.34507]
[1777529508543,38.13,75533.23,1.8,-0.48739,0.00026,16.34515]
[1777529510060,38.13,75533.41,1.8,-0.48735,0.00026,16.34513]
[1777529510073,38.13,75533.41,1.8,-0.48735,0.00026,16.34513]
[1777529510109,38.13,75533.41,1.8,-0.48735,0.00026,16.34513]
[1777529510134,38.13,75533.41,1.8,-0.48735,0.00026,16.34513]
[1777529510168,38.13,75533.41,1.8,-0.48735,0.00026,16.34513]
[1777529510186,38.13,75533.58,1.8,-0.4873,0.00026,16.34511]
[1777529511910,38.13,75533.19,1.8,-0.4874,0.00026,16.34516]
[1777529511926,38.13,75533.19,1.8,-0.4874,0.00026,16.34516]
[1777529511976,38.13,75534.68,1.8,-0.48702,0.00026,16.34498]
[1777529513930,38.13,75534.79,1.8,-0.48699,0.00026,16.34496]
[1777529513937,38.13,75534.79,1.8,-0.48699,0.00026,16.34496]
[1777529513949,38.13,75534.79,1.8,-0.48699,0.00026,16.34496]
[1777529513961,38.13,75534.79,1.8,-0.48699,0.00026,16.34496]
[1777529513982,38.13,75534.79,1.8,-0.48699,0.00026,16.34496]
[1777529514032,38.13,75536.48,1.8,-0.48656,0.00026,16.34474]
[1777529515950,38.13,75536.65,1.8,-0.48652,0.00026,16.34472]
[1777529515968,38.13,75536.65,1.8,-0.48652,0.00026,16.34472]
[1777529516070,38.13,75536.5,1.8,-0.48656,0.00026,16.34474]
[1777529517979,38.13,75536.68,1.8,-0.48651,0.00026,16.34472]
[1777529517994,38.13,75536.68,1.8,-0.48651,0.00026,16.34472]
[1777529518010,38.13,75536.68,1.8,-0.48651,0.00026,16.34472]
[1777529518024,38.13,75536.68,1.8,-0.48651,0.00026,16.34472]
[1777529518256,38.13,75536.68,1.8,-0.48651,0.00026,16.34472]
[1777529518293,38.13,75536.68,1.8,-0.48651,0.00026,16.34472]
[1777529519370,38.13,75543.06,1.8,-0.48488,0.00026,16.34371]
[1777529519997,38.13,75543.06,1.8,-0.48488,0.00026,16.34371]
[1777529520500,38.13,75545.8,1.8,-0.48418,0.00026,16.34319]
[1777529522057,38.13,75547.15,1.8,-0.48384,0.00025,16.34291]
[1777529522101,38.13,75547.15,1.8,-0.48384,0.00025,16.34291]
[1777529522112,38.13,75547.15,1.8,-0.48384,0.00025,16.34291]
[1777529522133,38.13,75547.15,1.8,-0.48384,0.00025,16.34291]
[1777529522650,38.13,75548.91,1.8,-0.48339,0.00025,16.34254]
[1777529522673,38.13,75548.91,1.8,-0.48339,0.00025,16.34254]
[1777529522950,38.13,75549.14,1.8,-0.48333,0.00025,16.34249]
[1777529524062,38.13,75549.14,1.8,-0.48333,0.00025,16.34249]
[1777529524516,38.13,75555.94,1.8,-0.4816,0.00025,16.34083]
[1777529528524,38.13,75560.14,1.8,-0.48053,0.00025,16.33966]
[1777529530116,38.14,75560.84,1.8,-0.48035,0.00025,16.33945]
[1777529530130,38.14,75560.84,1.8,-0.48035,0.00025,16.33945]
[1777529530256,38.14,75560.82,1.8,-0.48036,0.00025,16.33946]
[1777529531442,38.14,75560.82,1.8,-0.48036,0.00025,16.33946]
[1777529531475,38.14,75560.82,1.8,-0.48036,0.00025,16.33946]
[1777529531519,38.14,75561.28,1.8,-0.48024,0.00025,16.33932]
[1777529532139,38.14,75561.28,1.8,-0.48024,0.00025,16.33932]
[1777529532174,38.14,75561.28,1.8,-0.48024,0.00025,16.33932]
[1777529532454,38.14,75563.03,1.8,-0.4798,0.00025,16.33879]
[1777529534167,38.14,75563.02,1.8,-0.4798,0.00025,16.33879]
[1777529534180,38.14,75563.02,1.8,-0.4798,0.00025,16.33879]
[1777529534268,38.14,75562.91,1.8,-0.47983,0.00025,16.33883]
[1777529536184,38.14,75562.94,1.8,-0.47982,0.00025,16.33882]
[1777529536215,38.14,75562.94,1.8,-0.47982,0.00025,16.33882]
[1777529536332,38.14,75562.94,1.8,-0.47982,0.00025,16.33882]
[1777529536366,38.14,75562.94,1.8,-0.47982,0.00025,16.33882]
[1777529536378,38.14,75562.94,1.8,-0.47982,0.00025,16.33882]
[1777529536401,38.14,75562.94,1.8,-0.47982,0.00025,16.33882]
[1777529536541,38.15,75562.2,1.8,-0.48001,0.00025,16.33905]
[1777529537035,38.15,75562.2,1.8,-0.48001,0.00025,16.33905]
[1777529537136,38.15,75559.11,1.8,-0.4808,0.00025,16.33997]
[1777529538223,38.15,75559.11,1.8,-0.4808,0.00025,16.33997]
[1777529538249,38.15,75559.11,1.8,-0.4808,0.00025,16.33997]
[1777529538303,38.15,75557.68,1.8,-0.48116,0.00025,16.34037]
[1777529540226,38.14,75556.94,1.8,-0.48135,0.00025,16.34057]
[1777529540239,38.14,75556.94,1.8,-0.48135,0.00025,16.34057]
[1777529540327,38.14,75556.74,1.8,-0.4814,0.00025,16.34063]
[1777529542249,38.14,75556.68,1.8,-0.48141,0.00025,16.34064]
[1777529542269,38.14,75556.68,1.8,-0.48141,0.00025,16.34064]
[1777529542281,38.14,75556.68,1.8,-0.48141,0.00025,16.34064]
[1777529542299,38.14,75556.68,1.8,-0.48141,0.00025,16.34064]
[1777529542351,38.14,75557.54,1.8,-0.48119,0.00025,16.34041]
[1777529544273,38.14,75556.97,1.8,-0.48134,0.00025,16.34056]
[1777529544307,38.14,75556.97,1.8,-0.48134,0.00025,16.34056]
[1777529544583,38.14,75557.51,1.8,-0.4812,0.00025,16.34041]
[1777529544595,38.14,75557.51,1.8,-0.4812,0.00025,16.34041]
[1777529544608,38.14,75557.51,1.8,-0.4812,0.00025,16.34041]
[1777529545473,38.14,75557.51,1.8,-0.4812,0.00025,16.34041]
[1777529545574,38.14,75557.01,1.8,-0.48133,0.00025,16.34055]
[1777529545848,38.14,75557.01,1.8,-0.48133,0.00025,16.34055]
[1777529545888,38.14,75557.01,1.8,-0.48133,0.00025,16.34055]
[1777529545901,38.14,75557.01,1.8,-0.48133,0.00025,16.34055]
[1777529545936,38.14,75557.01,1.8,-0.48133,0.00025,16.34055]
[1777529545948,38.14,75557.01,1.8,-0.48133,0.00025,16.34055]
[1777529545964,38.14,75557.01,1.8,-0.48133,0.00025,16.34055]
[1777529546323,38.14,75557.01,1.8,-0.48133,0.00025,16.34055]
[1777529546355,38.14,75557.01,1.8,-0.48133,0.00025,16.34055]
[1777529546414,38.14,75553.19,1.8,-0.4823,0.00025,16.34154]
[1777529547494,38.14,75553.19,1.8,-0.4823,0.00025,16.34154]
[1777529547520,38.14,75553.19,1.8,-0.4823,0.00025,16.34154]
[1777529547559,38.14,75553.19,1.8,-0.4823,0.00025,16.34154]
[1777529547618,38.14,75553.0,1.8,-0.48235,0.00025,16.34159]
[1777529548319,38.14,75553.0,1.8,-0.48235,0.00025,16.34159]
[1777529548531,38.14,75547.84,1.8,-0.48367,0.00025,16.34277]
[1777529550343,38.14,75544.97,1.8,-0.4844,0.00025,16.34335]
[1777529550348,38.14,75544.97,1.8,-0.4844,0.00025,16.34335]
[1777529550361,38.14,75544.97,1.8,-0.4844,0.00025,16.34335]
[1777529554391,38.14,75546.49,1.8,-0.48401,0.00025,16.33777]
[1777529554408,38.14,75546.49,1.8,-0.48401,0.00025,16.33777]
[1777529554419,38.14,75546.05,1.8,-0.48412,0.00025,16.33786]
[1777529555838,38.14,75547.27,1.8,-0.48381,0.00025,16.33761]
[1777529555874,38.14,75547.27,1.8,-0.48381,0.00025,16.33761]
[1777529556454,38.14,75547.27,1.8,-0.48381,0.00025,16.33761]
[1777529556479,38.14,75547.27,1.8,-0.48381,0.00025,16.33761]
[1777529556581,38.14,75553.34,1.8,-0.48226,0.00025,16.33622]
[1777529558435,38.14,75553.51,1.8,-0.48222,0.00025,16.33618]
[1777529558537,38.14,75556.18,1.8,-0.48154,0.00025,16.33549]
[1777529560450,38.14,75556.61,1.8,-0.48143,0.00025,16.33538]
[1777529560470,38.14,75556.61,1.8,-0.48143,0.00025,16.33538]
[1777529562479,38.14,75556.28,1.8,-0.48151,0.00025,16.33546]
[1777529562488,38.14,75556.28,1.8,-0.48151,0.00025,16.33546]
[1777529564496,38.14,75556.53,1.8,-0.48145,0.00025,16.3354]
[1777529564509,38.14,75556.53,1.8,-0.48145,0.00025,16.3354]
[1777529564522,38.14,75556.75,1.8,-0.48139,0.00025,16.33534]
[1777529565108,38.14,75556.75,1.8,-0.48139,0.00025,16.33534]
[1777529565122,38.14,75556.75,1.8,-0.48139,0.00025,16.33534]
[1777529565133,38.14,75556.75,1.8,-0.48139,0.00025,16.33534]
[1777529565311,38.14,75555.52,1.8,-0.48171,0.00025,16.33567]
[1777529566528,38.14,75555.52,1.8,-0.48171,0.00025,16.33567]
[1777529566554,38.14,75555.52,1.8,-0.48171,0.00025,16.33567]
[1777529567260,38.14,75550.37,1.8,-0.48302,0.00025,16.33693]
[1777529568540,38.14,75550.37,1.8,-0.48302,0.00025,16.33693]
[1777529569584,38.14,75549.33,1.8,-0.48328,0.00025,16.33717]
[1777529570566,38.14,75549.33,1.8,-0.48328,0.00025,16.33717]
[1777529570579,38.14,75549.33,1.8,-0.48328,0.00025,16.33717]
[1777529572596,38.14,75549.34,1.8,-0.48328,0.00025,16.33716]
[1777529572608,38.14,75549.34,1.8,-0.48328,0.00025,16.33716]
[1777529574549,38.14,75554.04,1.8,-0.48208,0.00025,16.33605]
[1777529574625,38.14,75554.04,1.8,-0.48208,0.00025,16.33605]
[1777529574631,38.14,75554.04,1.8,-0.48208,0.00025,16.33605]
[1777529574661,38.14,75554.04,1.8,-0.48208,0.00025,16.33605]
[1777529574674,38.14,75554.04,1.8,-0.48208,0.00025,16.33605]
[1777529574692,38.14,75554.04,1.8,-0.48208,0.00025,16.33605]
[1777529575604,38.14,75554.19,1.8,-0.48205,0.00025,16.33601]
[1777529576634,38.14,75554.19,1.8,-0.48205,0.00025,16.33601]
[1777529576668,38.14,75554.19,1.8,-0.48205,0.00025,16.33601]
[1777529577330,38.14,75553.85,1.8,-0.48213,0.00025,16.33609]
[1777529578658,38.14,75553.53,1.8,-0.48221,0.00025,16.33618]
[1777529578689,38.14,75553.53,1.8,-0.48221,0.00025,16.33618]
[1777529578703,38.14,75553.53,1.8,-0.48221,0.00025,16.33618]
[1777529578719,38.14,75553.53,1.8,-0.48221,0.00025,16.33618]
[1777529579349,38.14,75552.44,1.8,-0.48249,0.00025,16.33644]
[1777529580681,38.14,75552.03,1.8,-0.4826,0.00025,16.33654]
[1777529580705,38.14,75552.03,1.8,-0.4826,0.00025,16.33654]
[1777529581358,38.14,75552.03,1.8,-0.4826,0.00025,16.33654]
[1777529582708,38.14,75550.48,1.8,-0.48299,0.00025,16.33691]
[1777529582727,38.14,75550.48,1.8,-0.48299,0.00025,16.33691]
[1777529582740,38.14,75550.48,1.8,-0.48299,0.00025,16.33691]
[1777529582759,38.14,75550.48,1.8,-0.48299,0.00025,16.33691]
[1777529583373,38.14,75550.21,1.8,-0.48306,0.00025,16.33697]
[1777529584729,38.14,75550.05,1.8,-0.4831,0.00025,16.337]
[1777529584745,38.14,75550.05,1.8,-0.4831,0.00025,16.337]
[1777529585386,38.14,75550.43,1.8,-0.483,0.00025,16.33692]
[1777529586762,38.14,75550.25,1.8,-0.48305,0.00025,16.33696]
[1777529586776,38.14,75550.25,1.8,-0.48305,0.00025,16.33696]
[1777529586806,38.14,75550.25,1.8,-0.48305,0.00025,16.33696]
[1777529587400,38.14,75550.39,1.8,-0.48301,0.00025,16.33693]
[1777529588775,38.14,75550.17,1.8,-0.48307,0.00025,16.33698]
[1777529588797,38.14,75550.17,1.8,-0.48307,0.00025,16.33698]
[1777529589413,38.14,75549.22,1.8,-0.48331,0.00026,16.33719]
[1777529590803,38.14,75549.3,1.8,-0.48329,0.00026,16.33717]
[1777529590832,38.14,75549.3,1.8,-0.48329,0.00026,16.33717]
[1777529591427,38.14,75548.83,1.8,-0.48341,0.00026,16.33727]
[1777529592821,38.14,75548.87,1.8,-0.4834,0.00026,16.33727]
[1777529592843,38.14,75548.87,1.8,-0.4834,0.00026,16.33727]
[1777529592859,38.14,75548.87,1.8,-0.4834,0.00026,16.33727]
[1777529592875,38.14,75548.87,1.8,-0.4834,0.00026,16.33727]
[1777529593444,38.13,75549.36,1.8,-0.48328,0.00026,16.33716]
[1777529594458,38.13,75549.36,1.8,-0.48328,0.00026,16.33716]
[1777529594484,38.13,75549.36,1.8,-0.48328,0.00026,16.33716]
[1777529594534,38.13,75547.39,1.8,-0.48378,0.00026,16.33758]
[1777529594856,38.13,75547.39,1.8,-0.48378,0.00026,16.33758]
[1777529595458,38.13,75547.39,1.8,-0.48378,0.00026,16.33758]
[1777529595540,38.13,75542.16,1.8,-0.48511,0.00026,16.33858]
[1777529595824,38.13,75542.16,1.8,-0.48511,0.00026,16.33858]
[1777529596584,38.13,75538.62,1.8,-0.48601,0.00026,16.33916]
[1777529596885,38.13,75538.62,1.8,-0.48601,0.00026,16.33916]
[1777529596894,38.13,75538.62,1.8,-0.48601,0.00026,16.33916]
[1777529596931,38.13,75538.62,1.8,-0.48601,0.00026,16.33916]
[1777529597470,38.13,75538.41,1.8,-0.48607,0.00026,16.33919]
[1777529598890,38.13,75538.19,1.8,-0.48612,0.00026,16.33922]
[1777529598921,38.13,75538.19,1.8,-0.48612,0.00026,16.33922]
[1777529599484,38.13,75537.38,1.8,-0.48633,0.00026,16.33934]
[1777529600914,38.13,75537.53,1.8,-0.48629,0.00026,16.33932]
[1777529600924,38.13,75537.53,1.8,-0.48629,0.00026,16.33932]
[1777529601498,38.13,75537.34,1.8,-0.48634,0.00026,16.33934]
[1777529602930,38.13,75536.84,1.8,-0.48647,0.00026,16.33941]
[1777529603579,38.13,75536.55,1.8,-0.48654,0.00026,16.33945]
[1777529605157,38.13,75536.77,1.8,-0.48649,0.00026,16.33942]
[1777529605282,38.13,75536.77,1.8,-0.48649,0.00026,16.33942]
[1777529606992,38.13,75537.72,1.8,-0.48624,0.00026,16.33929]
[1777529607018,38.13,75537.72,1.8,-0.48624,0.00026,16.33929]
[1777529607542,38.13,75540.95,1.8,-0.48542,0.00026,16.33879]
[1777529609015,38.13,75542.09,1.8,-0.48513,0.00026,16.33859]
[1777529609033,38.13,75542.09,1.8,-0.48513,0.00026,16.33859]
[1777529609555,38.13,75542.34,1.8,-0.48507,0.00026,16.33855]
[1777529611026,38.13,75542.33,1.8,-0.48507,0.00026,16.33855]
[1777529611049,38.13,75542.33,1.8,-0.48507,0.00026,16.33855]
[1777529611569,38.13,75542.69,1.8,-0.48497,0.00026,16.3332]
[1777529612625,38.13,75542.69,1.8,-0.48497,0.00026,16.3332]
[1777529612657,38.13,75542.71,1.8,-0.48497,0.00026,16.3332]
[1777529613075,38.13,75542.71,1.8,-0.48497,0.00026,16.3332]
[1777529613615,38.13,75547.77,1.8,-0.48368,0.00026,16.33222]
[1777529615073,38.13,75547.77,1.8,-0.48368,0.00026,16.33222]
[1777529615081,38.13,75547.77,1.8,-0.48368,0.00026,16.33222]
[1777529615094,38.13,75547.77,1.8,-0.48368,0.00026,16.33222]
[1777529616367,38.13,75548.54,1.8,-0.48348,0.00026,16.33205]
[1777529616385,38.13,75548.54,1.8,-0.48348,0.00026,16.33205]
[1777529616604,38.13,75548.54,1.8,-0.48348,0.00026,16.33205]
[1777529617105,38.13,75548.54,1.8,-0.48348,0.00026,16.33205]
[1777529617110,38.13,75548.54,1.8,-0.48348,0.00026,16.33205]
[1777529617138,38.13,75548.54,1.8,-0.48348,0.00026,16.33205]
[1777529617611,38.14,75550.27,1.8,-0.48304,0.00026,16.33167]
[1777529619117,38.14,75553.57,1.8,-0.4822,0.00026,16.33088]
[1777529619151,38.14,75553.57,1.8,-0.4822,0.00026,16.33088]
[1777529619625,38.14,75553.73,1.8,-0.48216,0.00026,16.33084]
[1777529621144,38.14,75553.88,1.8,-0.48212,0.00026,16.3308]
[1777529621161,38.14,75553.88,1.8,-0.48212,0.00026,16.3308]
[1777529621639,38.14,75553.84,1.8,-0.48213,0.00026,16.33081]
[1777529623163,38.14,75554.54,1.8,-0.48195,0.00026,16.33063]
[1777529623200,38.14,75554.54,1.8,-0.48195,0.00026,16.33063]
[1777529623653,38.14,75555.11,1.8,-0.48181,0.00025,16.33049]
[1777529625191,38.14,75554.96,1.8,-0.48185,0.00025,16.33053]
[1777529625204,38.14,75554.96,1.8,-0.48185,0.00025,16.33053]
[1777529625217,38.14,75554.96,1.8,-0.48185,0.00025,16.33053]
[1777529625234,38.14,75554.96,1.8,-0.48185,0.00025,16.33053]
[1777529625667,38.14,75554.89,1.8,-0.48186,0.00025,16.33054]
[1777529627213,38.14,75555.83,1.8,-0.48162,0.00025,16.3303]
[1777529627240,38.14,75555.83,1.8,-0.48162,0.00025,16.3303]
[1777529627681,38.14,75555.07,1.8,-0.48182,0.00025,16.3305]
[1777529629254,38.15,75555.08,1.8,-0.48182,0.00025,16.3305]
[1777529629268,38.15,75555.08,1.8,-0.48182,0.00025,16.3305]
[1777529629694,38.15,75555.12,1.8,-0.48181,0.00025,16.33049]
[1777529631261,38.15,75555.12,1.8,-0.48181,0.00025,16.33049]
[1777529631286,38.15,75555.12,1.8,-0.48181,0.00025,16.33049]
[1777529631362,38.15,75554.74,1.8,-0.4819,0.00025,16.33059]
[1777529633274,38.15,75554.74,1.8,-0.4819,0.00025,16.33059]
[1777529633613,38.15,75554.53,1.8,-0.48196,0.00025,16.33064]
[1777529635294,38.15,75556.37,1.8,-0.48149,0.00025,16.33016]
[1777529635308,38.15,75556.37,1.8,-0.48149,0.00025,16.33016]
[1777529637322,38.15,75555.93,1.8,-0.4816,0.00025,16.33028]
[1777529637334,38.15,75555.93,1.8,-0.4816,0.00025,16.33028]
[1777529642339,38.16,75554.62,1.8,-0.48194,0.00025,16.33062]
[1777529643389,38.16,75553.84,1.8,-0.48214,0.00025,16.33082]
[1777529643405,38.16,75553.84,1.8,-0.48214,0.00025,16.33082]
[1777529643417,38.16,75553.73,1.8,-0.48216,0.00025,16.33085]
[1777529643826,38.16,75553.73,1.8,-0.48216,0.00025,16.33085]
[1777529644013,38.16,75553.73,1.8,-0.48216,0.00025,16.33085]
[1777529644030,38.16,75553.73,1.8,-0.48216,0.00025,16.33085]
[1777529644040,38.16,75553.73,1.8,-0.48216,0.00025,16.33085]
[1777529644066,38.16,75553.73,1.8,-0.48216,0.00025,16.33085]
[1777529644092,38.16,75553.73,1.8,-0.48216,0.00025,16.33085]
[1777529644193,38.16,75552.01,1.8,-0.4826,0.00025,16.33127]
[1777529645427,38.16,75552.01,1.8,-0.4826,0.00025,16.33127]
[1777529645649,38.16,75547.43,1.8,-0.48377,0.00025,16.3323]
[1777529647443,38.16,75546.61,1.8,-0.48398,0.00025,16.33247]
[1777529647448,38.16,75546.61,1.8,-0.48398,0.00025,16.33247]
[1777529647459,38.16,75546.61,1.8,-0.48398,0.00025,16.33247]
[1777529649462,38.16,75543.93,1.8,-0.48466,0.00025,16.33299]
[1777529649474,38.16,75543.93,1.8,-0.48466,0.00025,16.33299]
[1777529651480,38.16,75544.05,1.8,-0.48463,0.00025,16.33297]
[1777529651489,38.16,75544.05,1.8,-0.48463,0.00025,16.33297]
[1777529651506,38.16,75544.05,1.8,-0.48463,0.00025,16.33297]
[1777529653503,38.16,75544.11,1.8,-0.48462,0.00025,16.33295]
[1777529653516,38.16,75544.11,1.8,-0.48462,0.00025,16.33295]
[1777529655031,38.17,75543.89,1.8,-0.48467,0.00025,16.333]
[1777529655042,38.17,75543.89,1.8,-0.48467,0.00025,16.333]
[1777529655078,38.17,75543.89,1.8,-0.48467,0.00025,16.333]
[1777529655533,38.17,75543.89,1.8,-0.48467,0.00025,16.333]
[1777529655555,38.17,75543.89,1.8,-0.48467,0.00025,16.333]
[1777529655634,38.17,75543.76,1.8,-0.48471,0.00025,16.33302]
[1777529657555,38.17,75543.71,1.8,-0.48472,0.00025,16.33303]
[1777529657592,38.17,75543.71,1.8,-0.48472,0.00025,16.33303]
[1777529657657,38.17,75542.23,1.8,-0.4851,0.00025,16.33329]
[1777529659574,38.17,75542.23,1.8,-0.4851,0.00025,16.33329]
[1777529659676,38.16,75542.84,1.8,-0.48494,0.00025,16.33319]
[1777529663626,38.16,75542.43,1.8,-0.48505,0.00025,16.33326]
[1777529663636,38.16,75542.43,1.8,-0.48505,0.00025,16.33326]
[1777529665648,38.16,75542.73,1.8,-0.48497,0.00025,16.33321]
[1777529665660,38.16,75542.73,1.8,-0.48497,0.00025,16.33321]
[1777529667673,38.16,75543.43,1.8,-0.48479,0.00025,16.33308]
[1777529667686,38.16,75543.43,1.8,-0.48479,0.00025,16.33308]
[1777529669700,38.16,75543.11,1.8,-0.48487,0.00025,16.33314]
[1777529669715,38.16,75543.11,1.8,-0.48487,0.00025,16.33314]
[1777529671730,38.16,75543.37,1.8,-0.48481,0.00025,16.33309]
[1777529671741,38.16,75543.26,1.8,-0.48483,0.00026,16.32782]
[1777529673745,38.16,75542.53,1.8,-0.48502,0.00026,16.32795]
[1777529673749,38.16,75542.53,1.8,-0.48502,0.00026,16.32795]
[1777529673766,38.16,75542.53,1.8,-0.48502,0.00026,16.32795]
[1777529675783,38.16,75540.25,1.8,-0.4856,0.00026,16.32834]
[1777529675785,38.16,75540.25,1.8,-0.4856,0.00026,16.32834]
[1777529675794,38.16,75540.25,1.8,-0.4856,0.00026,16.32834]
[1777529680800,38.16,75540.12,1.8,-0.48563,0.00026,16.32836]
[1777529681010,38.16,75540.12,1.8,-0.48563,0.00026,16.32836]
[1777529681085,38.16,75540.12,1.8,-0.48563,0.00026,16.32836]
[1777529681242,38.16,75540.12,1.8,-0.48563,0.00026,16.32836]
[1777529681285,38.16,75540.12,1.8,-0.48563,0.00026,16.32836]
[1777529681349,38.16,75540.12,1.8,-0.48563,0.00026,16.32836]
[1777529681451,38.16,75541.58,1.8,-0.48526,0.00026,16.32812]
[1777529681843,38.16,75541.58,1.8,-0.48526,0.00026,16.32812]
[1777529681864,38.16,75541.58,1.8,-0.48526,0.00026,16.32812]
[1777529682011,38.16,75541.58,1.8,-0.48526,0.00026,16.32812]
[1777529682068,38.16,75550.38,1.8,-0.48302,0.00025,16.32637]
[1777529683857,38.16,75550.56,1.8,-0.48297,0.00025,16.32632]
[1777529683895,38.16,75550.56,1.8,-0.48297,0.00025,16.32632]
[1777529684442,38.16,75551.72,1.8,-0.48267,0.00025,16.32605]
[1777529685893,38.17,75551.84,1.8,-0.48264,0.00025,16.32602]
[1777529689932,38.17,75552.22,1.8,-0.48255,0.00025,16.32594]
[1777529690752,38.17,75551.98,1.8,-0.48261,0.00025,16.32599]
[1777529691954,38.17,75552.05,1.8,-0.48259,0.00025,16.32598]
[1777529691973,38.17,75552.05,1.8,-0.48259,0.00025,16.32598]
[1777529693976,38.17,75551.52,1.8,-0.48273,0.00025,16.3261]
[1777529693987,38.17,75551.52,1.8,-0.48273,0.00025,16.3261]
[1777529699008,38.18,75551.93,1.8,-0.48262,0.00025,16.32601]
[1777529701801,38.18,75548.16,1.8,-0.48359,0.00025,16.32686]
[1777529704095,38.18,75548.46,1.8,-0.48351,0.00025,16.3268]
[1777529704113,38.18,75548.46,1.8,-0.48351,0.00025,16.3268]
[1777529704215,38.18,75548.48,1.8,-0.4835,0.00025,16.32679]
[1777529706126,38.18,75548.83,1.8,-0.48342,0.00025,16.32672]
[1777529706683,38.18,75548.92,1.8,-0.48339,0.00025,16.3267]
[1777529708146,38.18,75548.92,1.8,-0.48339,0.00025,16.3267]
[1777529708153,38.18,75548.92,1.8,-0.48339,0.00025,16.3267]
[1777529708243,38.18,75548.92,1.8,-0.48339,0.00025,16.3267]
[1777529710167,38.18,75549.03,1.8,-0.48336,0.00025,16.32667]
[1777529710705,38.18,75549.91,1.8,-0.48314,0.00025,16.32648]
[1777529712197,38.18,75549.86,1.8,-0.48315,0.00025,16.32649]
[1777529712204,38.18,75549.86,1.8,-0.48315,0.00025,16.32649]
[1777529714216,38.19,75549.75,1.8,-0.48318,0.00025,16.32652]
[1777529714231,38.19,75549.75,1.8,-0.48318,0.00025,16.32652]
[1777529714303,38.19,75549.28,1.8,-0.4833,0.00025,16.32662]
[1777529716240,38.19,75549.31,1.8,-0.48329,0.00025,16.32661]
[1777529716686,38.19,75549.8,1.8,-0.48317,0.00025,16.32651]
[1777529721696,38.19,75549.38,1.8,-0.48328,0.00025,16.3266]
[1777529726390,38.19,75550.36,1.8,-0.48303,0.00025,16.32638]
[1777529726393,38.19,75550.36,1.8,-0.48303,0.00025,16.32638]
[1777529726424,38.19,75550.36,1.8,-0.48303,0.00025,16.32638]
[1777529726549,38.19,75550.36,1.8,-0.48303,0.00025,16.32638]
[1777529726768,38.19,75561.75,1.8,-0.48013,0.00025,16.32335]
[1777529728405,38.19,75561.75,1.8,-0.48013,0.00025,16.32335]
[1777529728419,38.19,75561.75,1.8,-0.48013,0.00025,16.32335]
[1777529728501,38.19,75567.52,1.8,-0.47866,0.00025,16.32149]
[1777529729852,38.19,75567.52,1.8,-0.47866,0.00025,16.32149]
[1777529730403,38.19,75567.52,1.8,-0.47866,0.00025,16.32149]
[1777529730429,38.19,75567.52,1.8,-0.47866,0.00025,16.32149]
[1777529730503,38.19,75567.71,1.8,-0.47861,0.00025,16.32142]
[1777529732425,38.18,75567.84,1.8,-0.47857,0.00025,16.31608]
[1777529732458,38.18,75567.84,1.8,-0.47857,0.00025,16.31608]
[1777529732501,38.18,75568.16,1.8,-0.47849,0.00025,16.31597]
[1777529733980,38.18,75568.31,1.8,-0.47845,0.00025,16.31591]
[1777529733998,38.18,75568.31,1.8,-0.47845,0.00025,16.31591]
[1777529734017,38.18,75568.31,1.8,-0.47845,0.00025,16.31591]
[1777529734749,38.18,75571.93,1.8,-0.47752,0.00025,16.31461]
[1777529735792,38.17,75577.62,1.8,-0.47607,0.00025,16.31238]
[1777529736496,38.17,75577.62,1.8,-0.47607,0.00025,16.31238]
[1777529736511,38.17,75577.62,1.8,-0.47607,0.00025,16.31238]
[1777529736514,38.17,75577.62,1.8,-0.47607,0.00025,16.31238]
[1777529738506,38.17,75580.16,1.8,-0.47543,0.00025,16.31131]
[1777529738521,38.17,75580.16,1.8,-0.47543,0.00025,16.31131]
[1777529740536,38.17,75582.57,1.8,-0.47481,0.00025,16.31026]
[1777529740801,38.16,75579.23,1.8,-0.47566,0.00025,16.3117]
[1777529741669,38.16,75579.23,1.8,-0.47566,0.00025,16.3117]
[1777529741754,38.16,75577.83,1.8,-0.47602,0.00025,16.31228]
[1777529744563,38.16,75579.84,1.8,-0.4755,0.00025,16.31144]
[1777529746587,38.16,75578.1,1.8,-0.47595,0.00025,16.31217]
[1777529746597,38.16,75578.1,1.8,-0.47595,0.00025,16.31217]
[1777529747341,38.16,75578.08,1.8,-0.47595,0.00025,16.31218]
[1777529748615,38.16,75578.01,1.8,-0.47597,0.00025,16.31221]
[1777529748627,38.16,75578.01,1.8,-0.47597,0.00025,16.31221]
[1777529748640,38.16,75578.01,1.8,-0.47597,0.00025,16.31221]
[1777529748728,38.16,75579.07,1.8,-0.4757,0.00025,16.31176]
[1777529750340,38.16,75579.14,1.8,-0.47568,0.00025,16.31173]
[1777529750358,38.16,75579.14,1.8,-0.47568,0.00025,16.31173]
[1777529750371,38.16,75579.14,1.8,-0.47568,0.00025,16.31173]
[1777529750641,38.16,75579.14,1.8,-0.47568,0.00025,16.31173]
[1777529750742,38.16,75579.54,1.8,-0.47558,0.00025,16.31156]
[1777529752675,38.15,75578.63,1.8,-0.47581,0.00025,16.31194]
[1777529752683,38.15,75578.63,1.8,-0.47581,0.00025,16.31194]
[1777529754691,38.15,75577.1,1.8,-0.4762,0.00025,16.31257]
[1777529754699,38.15,75577.1,1.8,-0.4762,0.00025,16.31257]
[1777529754709,38.15,75569.94,1.8,-0.47802,0.00025,16.31531]
[1777529756718,38.15,75569.69,1.8,-0.47808,0.00025,16.3154]
[1777529756804,38.15,75566.4,1.8,-0.47892,0.00025,16.31654]
[1777529762788,38.14,75568.66,1.8,-0.47835,0.00025,16.31576]
[1777529763628,38.14,75570.39,1.8,-0.4779,0.00025,16.31514]
[1777529768663,38.14,75571.5,1.8,-0.47762,0.00025,16.31474]
[1777529770375,38.14,75571.15,1.8,-0.47771,0.00025,16.31486]
[1777529770764,38.14,75571.15,1.8,-0.47771,0.00025,16.31486]
[1777529772692,38.14,75575.12,1.8,-0.4767,0.00025,16.31335]
[1777529773659,38.14,75575.12,1.8,-0.4767,0.00025,16.31335]
[1777529774919,38.13,75578.54,1.8,-0.47582,0.00025,16.31196]
[1777529775815,38.13,75578.06,1.8,-0.47595,0.00025,16.31216]
[1777529780747,38.13,75572.8,1.8,-0.47728,0.00026,16.31424]
[1777529785782,38.12,75574.16,1.8,-0.47694,0.00026,16.31371]
[1777529790818,38.12,75573.71,1.8,-0.47705,0.00026,16.31388]
[1777529791101,38.12,75573.71,1.8,-0.47705,0.00026,16.31388]
[1777529791648,38.12,75573.71,1.8,-0.47705,0.00026,16.31388]
[1777529791657,38.12,75573.71,1.8,-0.47705,0.00026,16.31388]
[1777529791726,38.12,75573.71,1.8,-0.47705,0.00026,16.31388]
[1777529791825,38.12,75571.96,1.8,-0.47749,0.00026,16.30925]
[1777529792831,38.12,75566.61,1.8,-0.47885,0.00026,16.31115]
[1777529793130,38.12,75566.61,1.8,-0.47885,0.00026,16.31115]
[1777529793838,38.12,75562.97,1.8,-0.47978,0.00026,16.31234]
[1777529796392,38.11,75563.78,1.8,-0.47958,0.00026,16.31208]
[1777529800367,38.11,75565.11,1.8,-0.47924,0.00026,16.31165]
[1777529800395,38.11,75565.11,1.8,-0.47924,0.00026,16.31165]
[1777529800415,38.11,75565.11,1.8,-0.47924,0.00026,16.31165]
[1777529800486,38.11,75565.11,1.8,-0.47924,0.00026,16.31165]
[1777529800515,38.11,75565.11,1.8,-0.47924,0.00026,16.31165]
[1777529800824,38.11,75564.73,1.8,-0.47933,0.00026,16.31178]
[1777529801250,38.11,75564.73,1.8,-0.47933,0.00026,16.31178]
[1777529801409,38.11,75564.73,1.8,-0.47933,0.00026,16.31178]
[1777529801421,38.11,75564.73,1.8,-0.47933,0.00026,16.31178]
[1777529801438,38.11,75564.73,1.8,-0.47933,0.00026,16.31178]
[1777529801454,38.11,75568.28,1.8,-0.47843,0.00026,16.31057]
[1777529802463,38.11,75571.91,1.8,-0.4775,0.00026,16.30926]
[1777529803256,38.11,75571.91,1.8,-0.4775,0.00026,16.30926]
[1777529803289,38.11,75571.91,1.8,-0.4775,0.00026,16.30926]
[1777529803391,38.11,75573.1,1.8,-0.47719,0.00026,16.30881]
[1777529805187,38.1,75573.99,1.8,-0.47697,0.00026,16.30846]
[1777529805269,38.1,75573.99,1.8,-0.47697,0.00026,16.30846]
[1777529805468,38.1,75573.99,1.8,-0.47697,0.00026,16.30846]
[1777529805622,38.1,75574.13,1.8,-0.47693,0.00026,16.30841]
[1777529807303,38.1,75575.91,1.8,-0.47648,0.00026,16.3077]
[1777529807405,38.1,75577.36,1.8,-0.4761,0.00026,16.30711]
[1777529812272,38.09,75582.42,1.8,-0.47481,0.00026,16.30494]
[1777529818006,38.09,75586.07,1.8,-0.47388,0.00026,16.30327]
[1777529820106,38.09,75581.64,1.8,-0.47501,0.00026,16.30528]
[1777529823868,38.09,75578.35,1.8,-0.47585,0.00026,16.30669]
[1777529823885,38.09,75578.35,1.8,-0.47585,0.00026,16.30669]
[1777529824065,38.09,75577.8,1.8,-0.47599,0.00026,16.30692]
[1777529824855,38.09,75573.85,1.8,-0.477,0.00026,16.3085]
[1777529825526,38.09,75573.85,1.8,-0.477,0.00026,16.3085]
[1777529825538,38.09,75573.85,1.8,-0.477,0.00026,16.3085]
[1777529827533,38.08,75570.5,1.8,-0.47785,0.00026,16.30976]
[1777529827549,38.08,75570.5,1.8,-0.47785,0.00026,16.30976]
[1777529827625,38.08,75568.69,1.8,-0.47831,0.00026,16.31041]
[1777529829552,38.08,75568.81,1.8,-0.47828,0.00026,16.31037]
[1777529829888,38.08,75571.54,1.8,-0.47758,0.00026,16.30938]
[1777529833590,38.08,75572.16,1.8,-0.47742,0.00026,16.30914]
[1777529833604,38.08,75572.16,1.8,-0.47742,0.00026,16.30914]
[1777529833646,38.08,75571.91,1.8,-0.47749,0.00026,16.30923]
[1777529835609,38.07,75571.91,1.8,-0.47749,0.00026,16.30923]
[1777529835903,38.07,75571.94,1.8,-0.47748,0.00026,16.30922]
[1777529837640,38.07,75570.82,1.8,-0.47776,0.00026,16.30963]
[1777529837650,38.07,75570.82,1.8,-0.47776,0.00026,16.30963]
[1777529839664,38.07,75571.27,1.8,-0.47765,0.00026,16.30946]
[1777529839736,38.07,75572.16,1.8,-0.47742,0.00026,16.30913]
[1777529841684,38.06,75572.16,1.8,-0.47742,0.00026,16.30913]
[1777529841902,38.06,75572.05,1.8,-0.47745,0.00026,16.30917]
[1777529843707,38.06,75571.39,1.8,-0.47761,0.00026,16.30941]
[1777529843808,38.06,75573.18,1.8,-0.47716,0.00026,16.30874]
[1777529849633,38.05,75574.98,1.8,-0.47669,0.00026,16.30803]
[1777529850585,38.05,75574.76,1.8,-0.47675,0.00026,16.30811]
[1777529850635,38.05,75574.76,1.8,-0.47675,0.00026,16.30811]
[1777529850674,38.05,75574.76,1.8,-0.47675,0.00026,16.30811]
[1777529850775,38.05,75574.48,1.8,-0.47682,0.00026,16.30822]
[1777529851815,38.05,75574.48,1.8,-0.47682,0.00026,16.30822]
[1777529851823,38.05,75574.48,1.8,-0.47682,0.00026,16.30822]
[1777529851910,38.05,75580.32,1.8,-0.47532,0.00026,16.30052]
[1777529852956,38.05,75582.36,1.8,-0.4748,0.00026,16.29962]
[1777529852994,38.05,75582.36,1.8,-0.4748,0.00026,16.29962]
[1777529853848,38.05,75582.36,1.8,-0.4748,0.00026,16.29962]
[1777529859443,38.04,75583.32,1.8,-0.47455,0.00026,16.29917]
[1777529862830,38.03,75583.87,1.8,-0.47441,0.00026,16.29892]
[1777529863972,38.03,75583.8,1.8,-0.47442,0.00026,16.29895]
[1777529864328,38.03,75574.09,1.8,-0.47691,0.00026,16.30306]
[1777529866672,38.02,75575.92,1.8,-0.47644,0.00026,16.30233]
[1777529872385,38.01,75575.55,1.8,-0.47653,0.00026,16.30247]
[1777529877419,38.0,75578.43,1.8,-0.47579,0.00026,16.30127]
[1777529879213,38.0,75578.97,1.8,-0.47565,0.00026,16.30104]
[1777529879540,38.0,75578.97,1.8,-0.47565,0.00026,16.30104]
[1777529886293,37.99,75576.36,1.8,-0.47631,0.00026,16.30211]
[1777529888230,37.98,75575.22,1.8,-0.4766,0.00026,16.30257]
[1777529888497,37.98,75575.6,1.8,-0.4765,0.00026,16.30242]
[1777529889726,37.98,75575.6,1.8,-0.4765,0.00026,16.30242]
[1777529889754,37.98,75575.6,1.8,-0.4765,0.00026,16.30242]
[1777529889936,37.98,75575.6,1.8,-0.4765,0.00026,16.30242]
[1777529895007,37.97,75572.91,1.8,-0.47719,0.00026,16.30346]
[1777529901605,37.96,75573.81,1.8,-0.47695,0.00026,16.3031]
[1777529902274,37.96,75573.81,1.8,-0.47695,0.00026,16.3031]
[1777529902307,37.96,75573.81,1.8,-0.47695,0.00026,16.3031]
[1777529902421,37.96,75573.81,1.8,-0.47695,0.00026,16.3031]
[1777529902611,37.96,75573.4,1.8,-0.47706,0.00026,16.30326]
[1777529903619,37.95,75577.26,1.8,-0.47607,0.00026,16.30171]
[1777529905633,37.95,75582.85,1.8,-0.47463,0.00026,16.29929]
[1777529906025,37.95,75582.85,1.8,-0.47463,0.00026,16.29929]
[1777529906074,37.95,75582.85,1.8,-0.47463,0.00026,16.29929]
[1777529910368,37.95,75592.89,1.8,-0.47206,0.00026,16.29441]
[1777529911676,37.95,75597.63,1.8,-0.47084,0.00026,16.28657]
[1777529912690,37.95,75601.57,1.8,-0.46983,0.00026,16.28434]
[1777529917719,37.96,75602.57,1.8,-0.46958,0.00026,16.28377]
[1777529922753,37.96,75604.59,1.8,-0.46906,0.00026,16.28259]
[1777529923906,37.96,75608.79,1.8,-0.46799,0.00026,16.28002]
[1777529925773,37.96,75613.92,1.8,-0.46668,0.00026,16.27672]
[1777529930811,37.97,75607.44,1.8,-0.46834,0.00026,16.28086]
[1777529931964,37.97,75596.21,1.8,-0.47121,0.00026,16.28737]
[1777529933831,37.96,75595.39,1.8,-0.47142,0.00026,16.28781]
[1777529934837,37.96,75591.61,1.8,-0.47239,0.00026,16.28979]
[1777529939874,37.96,75591.84,1.8,-0.47233,0.00026,16.28966]
[1777529944908,37.96,75595.11,1.8,-0.47149,0.00026,16.28794]
[1777529945487,37.96,75595.11,1.8,-0.47149,0.00026,16.28794]
[1777529945529,37.96,75595.11,1.8,-0.47149,0.00026,16.28794]
[1777529945543,37.96,75595.11,1.8,-0.47149,0.00026,16.28794]
[1777529945558,37.96,75595.11,1.8,-0.47149,0.00026,16.28794]
[1777529945917,37.95,75593.75,1.8,-0.47183,0.00026,16.28866]
[1777529946924,37.95,75593.75,1.8,-0.47183,0.00026,16.28866]
[1777529946950,37.95,75593.75,1.8,-0.47183,0.00026,16.28866]
[1777529946961,37.95,75593.75,1.8,-0.47183,0.00026,16.28866]
[1777529946980,37.95,75593.75,1.8,-0.47183,0.00026,16.28866]
[1777529947001,37.95,75589.39,1.8,-0.47295,0.00026,16.29089]
[1777529947096,37.95,75589.39,1.8,-0.47295,0.00026,16.29089]
[1777529947930,37.95,75589.39,1.8,-0.47295,0.00026,16.29089]
[1777529948943,37.95,75589.39,1.8,-0.47295,0.00026,16.29089]
[1777529948948,37.95,75589.39,1.8,-0.47295,0.00026,16.29089]
[1777529948967,37.95,75589.39,1.8,-0.47295,0.00026,16.29089]
[1777529948979,37.95,75589.39,1.8,-0.47295,0.00026,16.29089]
[1777529948997,37.95,75589.39,1.8,-0.47295,0.00026,16.29089]
[1777529949028,37.95,75588.81,1.8,-0.4731,0.00026,16.29117]
[1777529950950,37.95,75588.81,1.8,-0.4731,0.00026,16.29117]
[1777529950982,37.95,75588.81,1.8,-0.4731,0.00026,16.29117]
[1777529950996,37.95,75588.81,1.8,-0.4731,0.00026,16.29117]
[1777529955822,37.95,75587.59,1.8,-0.47341,0.00026,16.29176]
[1777529955884,37.95,75587.59,1.8,-0.47341,0.00026,16.29176]
[1777529955901,37.95,75587.59,1.8,-0.47341,0.00026,16.29176]
[1777529955956,37.95,75587.59,1.8,-0.47341,0.00026,16.29176]
[1777529956020,37.95,75587.59,1.8,-0.47341,0.00026,16.29176]
[1777529956028,37.94,75595.2,1.8,-0.47146,0.00026,16.28788]
[1777529956083,37.94,75595.2,1.8,-0.47146,0.00026,16.28788]
[1777529956096,37.94,75595.2,1.8,-0.47146,0.00026,16.28788]
[1777529957010,37.94,75603.11,1.8,-0.46943,0.00026,16.28343]
[1777529958442,37.94,75603.11,1.8,-0.46943,0.00026,16.28343]
[1777529958457,37.94,75603.11,1.8,-0.46943,0.00026,16.28343]
[1777529959009,37.95,75605.5,1.8,-0.46882,0.00026,16.28201]
[1777529962029,37.95,75605.92,1.8,-0.46871,0.00026,16.28176]
[1777529967063,37.95,75606.71,1.8,-0.46852,0.00026,16.28129]
[1777529972115,37.96,75608.48,1.8,-0.46806,0.00026,16.27489]
[1777529975680,37.96,75613.26,1.8,-0.46684,0.00026,16.27184]
[1777529981162,37.96,75614.93,1.8,-0.46641,0.00026,16.27073]
[1777529986957,37.96,75614.34,1.8,-0.46656,0.00026,16.27113]
[1777529992239,37.97,75614.24,1.8,-0.46659,0.00026,16.2712]
[1777529997274,37.97,75614.46,1.8,-0.46653,0.00026,16.27106]
[1777530002309,37.97,75613.54,1.8,-0.46677,0.00026,16.27167]
[1777530005626,37.97,75609.03,1.8,-0.46792,0.00026,16.27458]
[1777530010365,37.97,75604.23,1.8,-0.46915,0.00026,16.27752]
[1777530015401,37.98,75603.71,1.8,-0.46929,0.00026,16.27783]
[1777530020436,37.98,75601.35,1.8,-0.4699,0.00026,16.27922]
[1777530025471,37.99,75599.22,1.8,-0.47045,0.00026,16.28044]
[1777530031514,37.99,75601.7,1.8,-0.46981,0.00026,16.27373]
[1777530036548,38.0,75605.17,1.8,-0.46892,0.00026,16.2717]
[1777530040576,38.0,75609.18,1.8,-0.4679,0.00026,16.26924]
[1777530045612,38.01,75609.25,1.8,-0.46788,0.00026,16.2692]
[1777530050647,38.01,75609.54,1.8,-0.46781,0.00026,16.26902]
[1777530053048,38.01,75609.86,1.8,-0.46773,0.00026,16.26882]
[1777530053096,38.01,75610.9,1.8,-0.46746,0.00026,16.26816]
[1777530053656,38.01,75610.9,1.8,-0.46746,0.00026,16.26816]
[1777530053902,38.01,75610.9,1.8,-0.46746,0.00026,16.26816]
[1777530053930,38.01,75618.82,1.8,-0.46544,0.00026,16.26289]
[1777530057138,38.01,75624.08,1.8,-0.4641,0.00026,16.25917]
[1777530062849,38.02,75624.33,1.8,-0.46404,0.00026,16.259]
[1777530063079,38.02,75624.33,1.8,-0.46404,0.00026,16.259]
[1777530063260,38.02,75624.19,1.8,-0.46407,0.00026,16.2591]
[1777530063467,38.02,75624.19,1.8,-0.46407,0.00026,16.2591]
[1777530063483,38.02,75624.19,1.8,-0.46407,0.00026,16.2591]
[1777530063745,38.02,75623.31,1.8,-0.4643,0.00026,16.25974]
[1777530064987,38.02,75623.31,1.8,-0.4643,0.00026,16.25974]
[1777530064995,38.02,75623.31,1.8,-0.4643,0.00026,16.25974]
[1777530065009,38.02,75623.31,1.8,-0.4643,0.00026,16.25974]
[1777530065037,38.02,75623.31,1.8,-0.4643,0.00026,16.25974]
[1777530065105,38.02,75597.69,1.8,-0.47085,0.00026,16.27603]
[1777530065751,38.02,75597.69,1.8,-0.47085,0.00026,16.27604]
[1777530066987,38.02,75587.28,1.8,-0.47351,0.00026,16.2814]
[1777530068322,38.02,75587.54,1.8,-0.47344,0.00026,16.28127]
[1777530068344,38.02,75587.54,1.8,-0.47344,0.00026,16.28127]
[1777530068357,38.02,75587.54,1.8,-0.47344,0.00026,16.28127]
[1777530068390,38.02,75587.54,1.8,-0.47344,0.00026,16.28127]
[1777530068773,38.02,75588.39,1.8,-0.47323,0.00026,16.28086]
[1777530069779,38.02,75592.28,1.8,-0.47223,0.00026,16.27891]
[1777530070220,38.02,75592.28,1.8,-0.47223,0.00026,16.27891]
[1777530070340,38.02,75592.28,1.8,-0.47223,0.00026,16.27891]
[1777530070348,38.02,75592.28,1.8,-0.47223,0.00026,16.27891]
[1777530070370,38.02,75592.28,1.8,-0.47223,0.00026,16.27891]
[1777530071130,38.02,75598.67,1.8,-0.4706,0.00026,16.2755]
[1777530076548,38.03,75600.43,1.8,-0.47015,0.00026,16.27452]
[1777530079901,38.03,75601.26,1.8,-0.46994,0.00026,16.27405]
[1777530079929,38.03,75601.26,1.8,-0.46994,0.00026,16.27405]
[1777530080037,38.03,75601.26,1.8,-0.46994,0.00026,16.27405]
[1777530080101,38.03,75598.03,1.8,-0.47077,0.00026,16.27587]
[1777530080428,38.03,75598.03,1.8,-0.47077,0.00026,16.27587]
[1777530080441,38.03,75598.03,1.8,-0.47077,0.00026,16.27587]
[1777530080862,38.03,75598.03,1.8,-0.47077,0.00026,16.27587]
[1777530081724,38.03,75598.03,1.8,-0.47077,0.00026,16.27587]
[1777530081763,38.03,75598.03,1.8,-0.47077,0.00026,16.27587]
[1777530081863,38.03,75593.8,1.8,-0.47185,0.00026,16.27814]
[1777530084404,38.03,75595.57,1.8,-0.47139,0.00026,16.2772]
[1777530084439,38.03,75595.57,1.8,-0.47139,0.00026,16.2772]
[1777530084451,38.03,75595.57,1.8,-0.47139,0.00026,16.2772]
[1777530084480,38.03,75595.57,1.8,-0.47139,0.00026,16.2772]
[1777530084886,38.02,75595.57,1.8,-0.47139,0.00026,16.27719]
[1777530086107,38.03,75600.55,1.8,-0.47012,0.00026,16.27444]
[1777530086497,38.03,75600.55,1.8,-0.47012,0.00026,16.27444]
[1777530086899,38.03,75600.36,1.8,-0.47017,0.00026,16.27455]
[1777530089904,38.02,75597.44,1.8,-0.47091,0.00026,16.27618]
[1777530090555,38.02,75597.09,1.8,-0.471,0.00026,16.27637]
[1777530090926,38.02,75596.98,1.8,-0.47103,0.00026,16.27643]
[1777530091933,38.02,75592.84,1.8,-0.47208,0.00026,16.27332]
[1777530093832,38.02,75591.43,1.8,-0.47244,0.00026,16.27404]
[1777530096424,38.01,75589.54,1.8,-0.47292,0.00026,16.27498]
[1777530096605,38.01,75589.54,1.8,-0.47292,0.00026,16.27498]
[1777530096968,38.01,75589.29,1.8,-0.47299,0.00026,16.2751]
[1777530097975,38.01,75585.25,1.8,-0.47402,0.00026,16.27704]
[1777530103012,38.0,75585.56,1.8,-0.47394,0.00026,16.27689]
[1777530104695,38.0,75588.21,1.8,-0.47326,0.00026,16.27562]
[1777530105026,38.0,75588.39,1.8,-0.47321,0.00026,16.27553]
[1777530110063,37.99,75587.44,1.8,-0.47345,0.00026,16.27597]
[1777530111762,37.99,75586.98,1.8,-0.47357,0.00026,16.27619]
[1777530112076,37.99,75584.52,1.8,-0.4742,0.00026,16.27735]
[1777530112783,37.99,75584.52,1.8,-0.4742,0.00026,16.27735]
[1777530113083,37.99,75590.08,1.8,-0.47277,0.00026,16.27467]
[1777530114089,37.99,75595.45,1.8,-0.4714,0.00026,16.27189]
[1777530116103,37.98,75595.67,1.8,-0.47134,0.00026,16.27177]
[1777530121138,37.98,75595.37,1.8,-0.47141,0.00026,16.27192]
[1777530125967,37.98,75594.07,1.8,-0.47175,0.00026,16.27261]
[1777530127947,37.98,75590.09,1.8,-0.47276,0.00026,16.27465]
[1777530128492,37.97,75589.73,1.8,-0.47286,0.00026,16.27483]
[1777530129194,37.97,75585.8,1.8,-0.47386,0.00026,16.27674]
[1777530134231,37.97,75583.81,1.8,-0.47437,0.00026,16.27766]
[1777530139851,37.96,75584.16,1.8,-0.47428,0.00026,16.27749]
[1777530140996,37.96,75580.82,1.8,-0.47513,0.00026,16.27899]
[1777530141126,37.96,75580.82,1.8,-0.47513,0.00026,16.27899]
[1777530141214,37.96,75581.85,1.8,-0.47487,0.00026,16.27853]
[1777530146313,37.95,75583.59,1.8,-0.47442,0.00026,16.27774]
[1777530148648,37.95,75583.68,1.8,-0.4744,0.00026,16.27769]
[1777530148708,37.95,75583.68,1.8,-0.4744,0.00026,16.27769]
[1777530150315,37.95,75584.52,1.8,-0.47418,0.00026,16.2773]
[1777530150338,37.95,75584.52,1.8,-0.47418,0.00026,16.2773]
[1777530150406,37.95,75584.52,1.8,-0.47418,0.00026,16.2773]
[1777530151237,37.95,75584.52,1.8,-0.47418,0.00026,16.2773]
[1777530150414,37.95,75583.21,1.8,-0.47451,0.00026,16.2779]
[1777530151868,37.94,75576.78,1.8,-0.47616,0.00026,16.27538]
[1777530153271,37.94,75576.76,1.8,-0.47616,0.00026,16.27539]
[1777530153364,37.94,75575.48,1.8,-0.47649,0.00026,16.27591]
[1777530159261,37.93,75574.93,1.8,-0.47663,0.00026,16.27613]
[1777530163407,37.92,75576.33,1.8,-0.47627,0.00026,16.27555]
[1777530163501,37.92,75577.22,1.8,-0.47604,0.00026,16.27518]
[1777530164381,37.92,75577.22,1.8,-0.47604,0.00026,16.27518]
[1777530165427,37.92,75578.11,1.8,-0.47581,0.00026,16.27481]
[1777530165524,37.92,75579.13,1.8,-0.47554,0.00026,16.27437]
[1777530171488,37.91,75578.32,1.8,-0.47575,0.00026,16.27471]
[1777530173539,37.91,75578.88,1.8,-0.47561,0.00026,16.27447]
[1777530173553,37.91,75578.88,1.8,-0.47561,0.00026,16.27447]
[1777530173629,37.91,75593.24,1.8,-0.47192,0.00026,16.26763]
[1777530174416,37.91,75593.24,1.8,-0.47192,0.00026,16.26763]
[1777530174449,37.91,75593.24,1.8,-0.47192,0.00026,16.26763]
[1777530174903,37.91,75594.85,1.8,-0.4715,0.00026,16.26678]
[1777530179596,37.9,75593.92,1.8,-0.47174,0.00026,16.26727]
[1777530179647,37.9,75594.1,1.8,-0.47169,0.00026,16.26717]
[1777530184916,37.89,75593.38,1.8,-0.47187,0.00026,16.26754]
[1777530187725,37.89,75593.5,1.8,-0.47184,0.00026,16.26747]
[1777530187809,37.89,75594.7,1.8,-0.47153,0.00026,16.26683]
[1777530192245,37.89,75589.86,1.8,-0.47277,0.00026,16.26934]
[1777530197670,37.88,75589.95,1.8,-0.47275,0.00026,16.26929]
[1777530200495,37.88,75588.74,1.8,-0.47306,0.00026,16.26989]
[1777530201869,37.88,75589.19,1.8,-0.47294,0.00026,16.26966]
[1777530201970,37.88,75589.14,1.8,-0.47295,0.00026,16.26969]
[1777530205835,37.88,75588.7,1.8,-0.47307,0.00026,16.2699]
[1777530205925,37.88,75588.7,1.8,-0.47307,0.00026,16.2699]
[1777530205936,37.88,75588.14,1.8,-0.47321,0.00026,16.27018]
[1777530211767,37.87,75589.86,1.8,-0.47276,0.00026,16.264]
[1777530216803,37.86,75590.69,1.8,-0.47254,0.00026,16.26357]
[1777530221838,37.85,75590.88,1.8,-0.47249,0.00026,16.26346]
[1777530226877,37.84,75590.83,1.8,-0.47249,0.00026,16.26347]
[1777530231941,37.84,75589.33,1.8,-0.47288,0.00026,16.26422]
[1777530232215,37.84,75589.33,1.8,-0.47288,0.00026,16.26422]
[1777530232310,37.84,75590.35,1.8,-0.47262,0.00026,16.26371]
[1777530234929,37.84,75593.93,1.8,-0.47169,0.00026,16.26185]
[1777530239964,37.83,75596.02,1.8,-0.47115,0.00026,16.26072]
[1777530244999,37.83,75590.0,1.8,-0.4727,0.00026,16.26388]
[1777530248300,37.83,75584.89,1.8,-0.47402,0.00026,16.26637]
[1777530252048,37.83,75590.04,1.8,-0.47269,0.00026,16.26385]
[1777530252460,37.83,75590.04,1.8,-0.47269,0.00026,16.26385]
[1777530253313,37.82,75591.58,1.8,-0.47229,0.00026,16.26306]
[1777530259096,37.81,75592.3,1.8,-0.4721,0.00026,16.26267]
[1777530262118,37.81,75586.88,1.8,-0.47349,0.00026,16.26539]
[1777530267154,37.81,75587.01,1.8,-0.47346,0.00026,16.26532]
[1777530272187,37.8,75586.9,1.8,-0.47348,0.00026,16.26006]
[1777530274922,37.8,75586.73,1.8,-0.47352,0.00026,16.26014]
[1777530276736,37.8,75584.79,1.8,-0.47402,0.00026,16.26106]
[1777530277222,37.8,75583.82,1.8,-0.47427,0.00026,16.26152]
[1777530281879,37.79,75583.8,1.8,-0.47428,0.00026,16.26152]
[1777530282799,37.79,75581.66,1.8,-0.47483,0.00026,16.2625]
[1777530283266,37.79,75580.13,1.8,-0.47522,0.00026,16.26318]
[1777530284411,37.79,75581.81,1.8,-0.47479,0.00026,16.26243]
[1777530284829,37.79,75581.81,1.8,-0.47479,0.00026,16.26243]
[1777530285279,37.79,75581.81,1.8,-0.47479,0.00026,16.26243]
[1777530286555,37.79,75582.82,1.8,-0.47453,0.00026,16.26197]
[1777530286860,37.79,75582.82,1.8,-0.47453,0.00026,16.26197]
[1777530287042,37.79,75582.82,1.8,-0.47453,0.00026,16.26197]
[1777530287051,37.79,75582.82,1.8,-0.47453,0.00026,16.26197]
[1777530287054,37.79,75582.82,1.8,-0.47453,0.00026,16.26197]
[1777530288299,37.79,75590.11,1.8,-0.47265,0.00026,16.25844]
[1777530288877,37.79,75590.11,1.8,-0.47265,0.00026,16.25844]
[1777530289307,37.79,75593.31,1.8,-0.47182,0.00026,16.25679]
[1777530291324,37.79,75594.9,1.8,-0.47141,0.00026,16.25594]
[1777530292926,37.79,75595.46,1.8,-0.47127,0.00026,16.25563]
[1777530293336,37.79,75596.88,1.8,-0.4709,0.00026,16.25485]
[1777530294343,37.78,75593.02,1.8,-0.47189,0.00026,16.25694]
[1777530299381,37.78,75596.22,1.8,-0.47107,0.00026,16.2552]
[1777530300390,37.78,75591.2,1.8,-0.47236,0.00026,16.25787]
[1777530305423,37.77,75591.28,1.8,-0.47233,0.00026,16.25782]
[1777530311232,37.76,75594.07,1.8,-0.47161,0.00026,16.25635]
[1777530312228,37.76,75595.19,1.8,-0.47132,0.00026,16.25574]
[1777530312281,37.76,75595.36,1.8,-0.47128,0.00026,16.25565]
[1777530313331,37.76,75601.74,1.8,-0.46963,0.00026,16.25204]
[1777530314386,37.76,75606.01,1.8,-0.46853,0.00026,16.24947]
[1777530316734,37.76,75606.41,1.8,-0.46843,0.00026,16.24922]
[1777530316748,37.76,75606.41,1.8,-0.46843,0.00026,16.24922]
[1777530317192,37.76,75606.41,1.8,-0.46843,0.00026,16.24922]
[1777530317199,37.76,75606.41,1.8,-0.46843,0.00026,16.24922]
[1777530317215,37.76,75606.41,1.8,-0.46843,0.00026,16.24922]
[1777530317402,37.77,75607.53,1.8,-0.46814,0.00026,16.24853]
[1777530319244,37.77,75607.53,1.8,-0.46814,0.00026,16.24853]
[1777530319271,37.77,75607.53,1.8,-0.46814,0.00026,16.24853]
[1777530319417,37.77,75604.13,1.8,-0.46902,0.00026,16.25063]
[1777530321250,37.77,75604.13,1.8,-0.46902,0.00026,16.25063]
[1777530321341,37.77,75606.15,1.8,-0.4685,0.00026,16.2494]
[1777530323275,37.77,75605.86,1.8,-0.46858,0.00026,16.24958]
[1777530323288,37.77,75605.86,1.8,-0.46858,0.00026,16.24958]
[1777530325289,37.78,75604.58,1.8,-0.46891,0.00026,16.25037]
[1777530325302,37.78,75604.58,1.8,-0.46891,0.00026,16.25037]
[1777530330303,37.78,75605.64,1.8,-0.46864,0.00026,16.24973]
[1777530333389,37.79,75608.3,1.8,-0.46795,0.00026,16.24277]
[1777530333405,37.79,75608.3,1.8,-0.46795,0.00026,16.24277]
[1777530333475,37.79,75608.08,1.8,-0.46801,0.00026,16.24291]
[1777530335414,37.79,75608.08,1.8,-0.46801,0.00026,16.24291]
[1777530335447,37.79,75608.08,1.8,-0.46801,0.00026,16.24291]
[1777530335855,37.79,75607.91,1.8,-0.46805,0.00026,16.24302]
[1777530335935,37.79,75607.91,1.8,-0.46805,0.00026,16.24302]
[1777530337649,37.79,75603.38,1.8,-0.46922,0.00026,16.2458]
[1777530342683,37.8,75601.42,1.8,-0.46973,0.00026,16.24697]
[1777530346369,37.8,75607.88,1.8,-0.46807,0.00026,16.24306]
[1777530347442,37.8,75615.15,1.8,-0.4662,0.00026,16.23832]
[1777530349151,37.8,75615.36,1.8,-0.46614,0.00026,16.23818]
[1777530349320,37.8,75615.36,1.8,-0.46614,0.00026,16.23818]
[1777530349419,37.8,75617.62,1.8,-0.46556,0.00026,16.23663]
[1777530352414,37.81,75622.88,1.8,-0.46421,0.00026,16.2329]
[1777530354507,37.81,75622.89,1.8,-0.46421,0.00026,16.23289]
[1777530354523,37.81,75622.89,1.8,-0.46421,0.00026,16.23289]
[1777530354555,37.81,75622.89,1.8,-0.46421,0.00026,16.23289]
[1777530354768,37.81,75624.37,1.8,-0.46383,0.00026,16.23181]
[1777530355659,37.81,75624.37,1.8,-0.46383,0.00026,16.23181]
[1777530356459,37.81,75626.17,1.8,-0.46337,0.00026,16.23047]
[1777530358400,37.82,75631.72,1.8,-0.46194,0.00026,16.22621]
[1777530360399,37.82,75635.42,1.8,-0.461,0.00026,16.22326]
[1777530361338,37.82,75635.42,1.8,-0.461,0.00026,16.22326]
[1777530361424,37.82,75635.48,1.8,-0.46098,0.00026,16.22321]
[1777530361738,37.82,75635.48,1.8,-0.46098,0.00026,16.22321]
[1777530361799,37.82,75635.48,1.8,-0.46098,0.00026,16.22321]
[1777530361810,37.82,75635.48,1.8,-0.46098,0.00026,16.22321]
[1777530361918,37.82,75635.48,1.8,-0.46098,0.00026,16.22321]
[1777530361989,37.82,75639.56,1.8,-0.45994,0.00026,16.21984]
[1777530363832,37.82,75639.88,1.8,-0.45985,0.00026,16.21957]
[1777530363844,37.82,75639.88,1.8,-0.45985,0.00026,16.21957]
[1777530363863,37.82,75639.88,1.8,-0.45985,0.00026,16.21957]
[1777530364104,37.82,75647.34,1.8,-0.45794,0.00026,16.21309]
[1777530365817,37.82,75647.4,1.8,-0.45792,0.00026,16.21303]
[1777530365828,37.82,75647.4,1.8,-0.45792,0.00026,16.21303]
[1777530365842,37.82,75647.4,1.8,-0.45792,0.00026,16.21303]
[1777530366329,37.82,75647.4,1.8,-0.45792,0.00026,16.21303]
[1777530366357,37.82,75647.4,1.8,-0.45792,0.00026,16.21303]
[1777530366426,37.82,75646.91,1.8,-0.45805,0.00026,16.21346]
[1777530367827,37.82,75647.15,1.8,-0.45798,0.00026,16.21324]
[1777530367837,37.82,75647.15,1.8,-0.45798,0.00026,16.21324]
[1777530367929,37.82,75647.87,1.8,-0.4578,0.00026,16.21259]
[1777530369474,37.82,75647.87,1.8,-0.4578,0.00026,16.21259]
[1777530369844,37.82,75647.77,1.8,-0.45782,0.00026,16.21268]
[1777530370197,37.81,75645.24,1.8,-0.45847,0.00026,16.21492]
[1777530371701,37.81,75644.39,1.8,-0.45869,0.00026,16.21566]
[1777530371715,37.81,75644.39,1.8,-0.45869,0.00026,16.21566]
[1777530371753,37.81,75644.39,1.8,-0.45869,0.00026,16.21566]
[1777530372057,37.81,75642.66,1.8,-0.45913,0.00026,16.21716]
[1777530373867,37.81,75642.34,1.8,-0.45921,0.00026,16.21744]
[1777530374167,37.81,75638.24,1.8,-0.46027,0.00026,16.22091]
[1777530375218,37.81,75638.24,1.8,-0.46027,0.00026,16.22091]
[1777530375893,37.81,75637.73,1.8,-0.4604,0.00026,16.22133]
[1777530376257,37.81,75640.15,1.8,-0.45977,0.00026,16.21931]
[1777530381610,37.81,75640.76,1.8,-0.45962,0.00026,16.21879]
[1777530381962,37.81,75640.76,1.8,-0.45962,0.00026,16.21879]
[1777530382000,37.81,75641.82,1.8,-0.45935,0.00026,16.21788]
[1777530382932,37.81,75641.82,1.8,-0.45935,0.00026,16.21788]
[1777530382982,37.81,75641.82,1.8,-0.45935,0.00026,16.21788]
[1777530382991,37.81,75641.82,1.8,-0.45935,0.00026,16.21788]
[1777530383430,37.81,75642.79,1.8,-0.4591,0.00026,16.21705]
[1777530388504,37.81,75638.47,1.8,-0.4602,0.00026,16.2207]
[1777530394043,37.8,75639.53,1.8,-0.45991,0.00026,16.21446]
[1777530396117,37.8,75639.95,1.8,-0.45981,0.00026,16.2141]
[1777530396133,37.8,75639.95,1.8,-0.45981,0.00026,16.2141]
[1777530396162,37.8,75643.39,1.8,-0.45892,0.00026,16.21115]
[1777530402101,37.79,75643.41,1.8,-0.45891,0.00026,16.21111]
[1777530403115,37.79,75643.41,1.8,-0.45891,0.00026,16.21111]
[1777530404194,37.79,75642.88,1.8,-0.45905,0.00026,16.21157]
[1777530404204,37.79,75642.88,1.8,-0.45905,0.00026,16.21157]
[1777530404218,37.79,75641.35,1.8,-0.45944,0.00026,16.21288]
[1777530406211,37.79,75641.34,1.8,-0.45944,0.00026,16.21288]
[1777530406463,37.79,75641.04,1.8,-0.45952,0.00026,16.21314]
[1777530408233,37.79,75640.75,1.8,-0.45959,0.00026,16.21338]
[1777530408244,37.79,75640.75,1.8,-0.45959,0.00026,16.21338]
[1777530410255,37.78,75640.52,1.8,-0.45965,0.00026,16.21356]
[1777530410269,37.78,75640.52,1.8,-0.45965,0.00026,16.21356]
[1777530412277,37.78,75640.56,1.8,-0.45963,0.00026,16.21352]
[1777530412288,37.78,75640.56,1.8,-0.45963,0.00026,16.21352]
[1777530414303,37.78,75641.27,1.8,-0.45945,0.00026,16.2129]
[1777530414316,37.78,75641.27,1.8,-0.45945,0.00026,16.2129]
[1777530416323,37.77,75641.16,1.8,-0.45947,0.00026,16.21298]
[1777530416348,37.77,75641.16,1.8,-0.45947,0.00026,16.21298]
[1777530417673,37.77,75640.5,1.8,-0.45964,0.00026,16.21353]
[1777530417679,37.77,75640.5,1.8,-0.45964,0.00026,16.21353]
[1777530417714,37.77,75640.5,1.8,-0.45964,0.00026,16.21353]
[1777530418357,37.77,75640.5,1.8,-0.45964,0.00026,16.21353]
[1777530418529,37.77,75640.5,1.8,-0.45964,0.00026,16.21353]
[1777530418454,37.77,75634.71,1.8,-0.46113,0.00026,16.21834]
[1777530418589,37.77,75634.71,1.8,-0.46113,0.00026,16.21834]
[1777530419791,37.77,75634.71,1.8,-0.46113,0.00026,16.21833]
[1777530420232,37.77,75632.79,1.8,-0.46162,0.00026,16.21988]
[1777530421182,37.77,75632.79,1.8,-0.46162,0.00026,16.21988]
[1777530421606,37.77,75631.59,1.8,-0.46193,0.00026,16.22083]
[1777530422002,37.77,75631.59,1.8,-0.46193,0.00026,16.22083]
[1777530422404,37.77,75631.59,1.8,-0.46193,0.00026,16.22083]
[1777530422506,37.77,75630.21,1.8,-0.46228,0.00026,16.22191]
[1777530427453,37.76,75629.94,1.8,-0.46235,0.00026,16.22212]
[1777530427468,37.76,75629.94,1.8,-0.46235,0.00026,16.22212]
[1777530427485,37.76,75629.94,1.8,-0.46235,0.00026,16.22212]
[1777530432513,37.76,75630.35,1.8,-0.46225,0.00026,16.2218]
[1777530432539,37.76,75630.35,1.8,-0.46225,0.00026,16.2218]
[1777530433321,37.77,75630.54,1.8,-0.4622,0.00026,16.22165]
[1777530438356,37.77,75630.42,1.8,-0.46223,0.00026,16.22176]
[1777530441242,37.77,75630.31,1.8,-0.46226,0.00026,16.22185]
[1777530442628,37.77,75628.4,1.8,-0.46275,0.00026,16.22333]
[1777530443013,37.77,75628.4,1.8,-0.46275,0.00026,16.22333]
[1777530443039,37.77,75628.4,1.8,-0.46275,0.00026,16.22333]
[1777530443100,37.77,75628.4,1.8,-0.46275,0.00026,16.22333]
[1777530443126,37.77,75628.4,1.8,-0.46275,0.00026,16.22333]
[1777530443140,37.77,75628.4,1.8,-0.46275,0.00026,16.22333]
[1777530443159,37.77,75628.4,1.8,-0.46275,0.00026,16.22333]
[1777530443406,37.77,75625.44,1.8,-0.46352,0.00026,16.22558]
[1777530444669,37.77,75625.38,1.8,-0.46353,0.00026,16.22563]
[1777530445489,37.77,75623.56,1.8,-0.464,0.00026,16.22698]
[1777530448700,37.78,75624.06,1.8,-0.46388,0.00026,16.22662]
[1777530448716,37.78,75624.06,1.8,-0.46388,0.00026,16.22662]
[1777530449435,37.78,75624.06,1.8,-0.46388,0.00026,16.22663]
[1777530450724,37.78,75622.97,1.8,-0.46416,0.00026,16.22743]
[1777530451552,37.78,75623.52,1.8,-0.46401,0.00026,16.22171]
[1777530452755,37.78,75623.37,1.8,-0.46405,0.00026,16.22182]
[1777530452793,37.78,75623.37,1.8,-0.46405,0.00026,16.22182]
[1777530453463,37.79,75623.37,1.8,-0.46405,0.00026,16.22183]
[1777530454768,37.79,75623.42,1.8,-0.46404,0.00026,16.22179]
[1777530455580,37.79,75623.13,1.8,-0.46411,0.00026,16.22201]
[1777530458817,37.79,75621.64,1.8,-0.4645,0.00026,16.2231]
[1777530458827,37.79,75621.64,1.8,-0.4645,0.00026,16.2231]
[1777530458841,37.79,75621.64,1.8,-0.4645,0.00026,16.2231]
[1777530461115,37.8,75620.78,1.8,-0.46472,0.00026,16.22373]
[1777530461133,37.8,75620.78,1.8,-0.46472,0.00026,16.22373]
[1777530461189,37.8,75620.78,1.8,-0.46472,0.00026,16.22373]
[1777530461551,37.8,75626.72,1.8,-0.4632,0.00026,16.21936]
[1777530462938,37.8,75626.62,1.8,-0.46322,0.00026,16.21944]
[1777530462957,37.8,75626.62,1.8,-0.46322,0.00026,16.21944]
[1777530463003,37.8,75626.62,1.8,-0.46322,0.00026,16.21944]
[1777530463532,37.8,75624.8,1.8,-0.46369,0.00026,16.2208]
[1777530464922,37.8,75625.36,1.8,-0.46355,0.00026,16.22039]
[1777530465546,37.8,75625.01,1.8,-0.46364,0.00026,16.22065]
[1777530470574,37.81,75624.05,1.8,-0.46389,0.00026,16.22138]
[1777530473515,37.81,75624.3,1.8,-0.46383,0.00026,16.2212]
[1777530474138,37.81,75624.09,1.8,-0.46388,0.00026,16.22136]
[1777530475012,37.81,75623.95,1.8,-0.46392,0.00026,16.22147]
[1777530475033,37.81,75623.95,1.8,-0.46392,0.00026,16.22147]
[1777530475549,37.81,75623.6,1.8,-0.46401,0.00026,16.22173]
[1777530476239,37.81,75623.6,1.8,-0.46401,0.00026,16.22173]
[1777530476545,37.81,75623.39,1.8,-0.46407,0.00026,16.22189]
[1777530477176,37.81,75623.39,1.8,-0.46407,0.00026,16.22189]
[1777530478701,37.82,75618.83,1.8,-0.46524,0.00026,16.22516]
[1777530479062,37.82,75618.83,1.8,-0.46524,0.00026,16.22516]
[1777530479069,37.82,75618.83,1.8,-0.46524,0.00026,16.22516]
[1777530479104,37.82,75618.83,1.8,-0.46524,0.00026,16.22516]
[1777530479161,37.82,75617.84,1.8,-0.4655,0.00026,16.22586]
[1777530479802,37.82,75617.84,1.8,-0.4655,0.00026,16.22586]
[1777530481092,37.82,75616.65,1.8,-0.4658,0.00026,16.22669]
[1777530481096,37.82,75616.65,1.8,-0.4658,0.00026,16.22669]
[1777530481552,37.82,75616.43,1.8,-0.46586,0.00026,16.22684]
[1777530481891,37.82,75616.43,1.8,-0.46586,0.00026,16.22684]
[1777530482274,37.82,75616.33,1.8,-0.46589,0.00026,16.22691]
[1777530482800,37.82,75616.33,1.8,-0.46589,0.00026,16.22691]
[1777530482856,37.82,75616.33,1.8,-0.46589,0.00026,16.22691]
[1777530483034,37.82,75616.33,1.8,-0.46589,0.00026,16.22691]
[1777530483066,37.82,75616.33,1.8,-0.46589,0.00026,16.22691]
[1777530483166,37.82,75616.33,1.8,-0.46589,0.00026,16.22691]
[1777530483552,37.82,75611.13,1.8,-0.46723,0.00026,16.23039]
[1777530484329,37.82,75598.15,1.8,-0.47057,0.00026,16.23825]
[1777530485173,37.82,75598.15,1.8,-0.47057,0.00026,16.23825]
[1777530485244,37.82,75598.15,1.8,-0.47057,0.00026,16.23825]
[1777530485266,37.82,75598.15,1.8,-0.47057,0.00026,16.23825]
[1777530485345,37.82,75596.24,1.8,-0.47107,0.00026,16.23931]
[1777530486694,37.83,75596.92,1.8,-0.47089,0.00026,16.23894]
[1777530488544,37.83,75596.92,1.8,-0.47089,0.00026,16.23894]
[1777530489169,37.83,75596.8,1.8,-0.47092,0.00026,16.23901]
[1777530489230,37.83,75596.54,1.8,-0.47099,0.00026,16.23916]
[1777530495501,37.84,75597.17,1.8,-0.47083,0.00026,16.23882]
[1777530500607,37.85,75597.62,1.8,-0.47072,0.00026,16.2386]
[1777530506588,37.86,75597.02,1.8,-0.47088,0.00026,16.23894]
[1777530506624,37.86,75597.02,1.8,-0.47088,0.00026,16.23894]
[1777530506599,37.86,75600.69,1.8,-0.46994,0.00026,16.23687]
[1777530507385,37.86,75600.69,1.8,-0.46994,0.00026,16.23687]
[1777530507414,37.86,75600.69,1.8,-0.46994,0.00026,16.23687]
[1777530507430,37.86,75600.69,1.8,-0.46994,0.00026,16.23687]
[1777530507450,37.86,75600.69,1.8,-0.46994,0.00026,16.23687]
[1777530509410,37.87,75603.64,1.8,-0.46918,0.00026,16.23514]
[1777530509444,37.87,75603.64,1.8,-0.46918,0.00026,16.23514]
[1777530509455,37.87,75603.64,1.8,-0.46918,0.00026,16.23514]
[1777530509479,37.87,75603.64,1.8,-0.46918,0.00026,16.23514]
[1777530511427,37.87,75603.78,1.8,-0.46915,0.00026,16.23506]
[1777530511460,37.87,75603.78,1.8,-0.46915,0.00026,16.23506]
[1777530511473,37.87,75603.78,1.8,-0.46915,0.00026,16.23506]
[1777530511495,37.87,75603.78,1.8,-0.46915,0.00026,16.23506]
[1777530513446,37.87,75603.61,1.8,-0.46919,0.00026,16.22985]
[1777530513480,37.87,75603.61,1.8,-0.46919,0.00026,16.22985]
[1777530513493,37.87,75603.61,1.8,-0.46919,0.00026,16.22985]
[1777530513512,37.87,75603.61,1.8,-0.46919,0.00026,16.22985]
[1777530515468,37.87,75602.99,1.8,-0.46935,0.00026,16.23022]
[1777530515493,37.87,75602.99,1.8,-0.46935,0.00026,16.23022]
[1777530515526,37.87,75602.99,1.8,-0.46935,0.00026,16.23022]
[1777530515569,37.88,75602.5,1.8,-0.46947,0.00026,16.23052]
[1777530517002,37.88,75602.5,1.8,-0.46947,0.00026,16.23052]
[1777530517025,37.88,75602.5,1.8,-0.46947,0.00026,16.23052]
[1777530517530,37.88,75602.5,1.8,-0.46947,0.00026,16.23052]
[1777530517595,37.88,75605.53,1.8,-0.4687,0.00026,16.2287]
[1777530522603,37.88,75605.64,1.8,-0.46867,0.00026,16.22865]
[1777530525587,37.89,75604.7,1.8,-0.46892,0.00026,16.22922]
[1777530525609,37.89,75604.7,1.8,-0.46892,0.00026,16.22922]
[1777530525591,37.89,75605.92,1.8,-0.4686,0.00026,16.22849]
[1777530527609,37.89,75605.53,1.8,-0.4687,0.00026,16.22873]
[1777530527626,37.89,75605.53,1.8,-0.4687,0.00026,16.22873]
[1777530527981,37.89,75605.4,1.8,-0.46874,0.00026,16.22881]
[1777530529636,37.89,75605.4,1.8,-0.46874,0.00026,16.22881]
[1777530530634,37.89,75606.61,1.8,-0.46843,0.00026,16.22807]
[1777530531658,37.89,75606.61,1.8,-0.46843,0.00026,16.22807]
[1777530531665,37.9,75606.77,1.8,-0.46839,0.00026,16.22798]
[1777530531677,37.9,75606.77,1.8,-0.46839,0.00026,16.22798]
[1777530533686,37.9,75606.71,1.8,-0.4684,0.00026,16.22802]
[1777530533699,37.9,75606.71,1.8,-0.4684,0.00026,16.22802]
[1777530535575,37.9,75611.95,1.8,-0.46706,0.00026,16.2247]
[1777530535724,37.9,75611.95,1.8,-0.46706,0.00026,16.2247]
[1777530535740,37.9,75611.95,1.8,-0.46706,0.00026,16.2247]
[1777530537736,37.9,75612.04,1.8,-0.46704,0.00026,16.22464]
[1777530537745,37.9,75612.04,1.8,-0.46704,0.00026,16.22464]
[1777530539621,37.9,75612.48,1.8,-0.46692,0.00026,16.22435]
[1777530539760,37.9,75612.88,1.8,-0.46682,0.00026,16.22409]
[1777530539827,37.9,75612.88,1.8,-0.46682,0.00026,16.22409]
[1777530539907,37.9,75612.88,1.8,-0.46682,0.00026,16.22409]
[1777530539930,37.9,75612.88,1.8,-0.46682,0.00026,16.22409]
[1777530539943,37.9,75612.88,1.8,-0.46682,0.00026,16.22409]
[1777530540660,37.9,75626.82,1.8,-0.46324,0.00026,16.21426]
[1777530541690,37.9,75626.82,1.8,-0.46324,0.00026,16.21426]
[1777530541703,37.9,75626.82,1.8,-0.46324,0.00026,16.21426]
[1777530541711,37.9,75626.82,1.8,-0.46324,0.00026,16.21426]
[1777530541722,37.9,75626.82,1.8,-0.46324,0.00026,16.21426]
[1777530541743,37.9,75626.82,1.8,-0.46324,0.00026,16.21426]
[1777530541836,37.9,75626.82,1.8,-0.46324,0.00026,16.21426]
[1777530542581,37.91,75626.15,1.8,-0.46342,0.00026,16.21477]
[1777530543825,37.91,75626.13,1.8,-0.46342,0.00026,16.21479]
[1777530543831,37.91,75626.13,1.8,-0.46342,0.00026,16.21479]
[1777530543838,37.91,75626.13,1.8,-0.46342,0.00026,16.21479]
[1777530548841,37.91,75626.83,1.8,-0.46325,0.00026,16.21428]
[1777530549868,37.92,75626.89,1.8,-0.46323,0.00026,16.21424]
[1777530549874,37.92,75626.89,1.8,-0.46323,0.00026,16.21424]
[1777530549878,37.92,75626.89,1.8,-0.46323,0.00026,16.21424]
[1777530551893,37.92,75626.98,1.8,-0.46321,0.00026,16.21418]
[1777530551902,37.92,75626.98,1.8,-0.46321,0.00026,16.21418]
[1777530551914,37.92,75626.98,1.8,-0.46321,0.00026,16.21418]
[1777530553920,37.92,75628.35,1.8,-0.46286,0.00026,16.21315]
[1777530553926,37.92,75628.35,1.8,-0.46286,0.00026,16.21315]
[1777530553931,37.92,75628.35,1.8,-0.46286,0.00026,16.21315]
[1777530553962,37.92,75628.35,1.8,-0.46286,0.00026,16.21315]
[1777530554266,37.92,75628.2,1.8,-0.4629,0.00026,16.21327]
[1777530555949,37.92,75628.17,1.8,-0.46291,0.00026,16.21329]
[1777530555962,37.92,75628.17,1.8,-0.46291,0.00026,16.21329]
[1777530556183,37.93,75628.33,1.8,-0.46287,0.00026,16.21318]
[1777530557975,37.93,75628.29,1.8,-0.46288,0.00026,16.21321]
[1777530558001,37.93,75628.29,1.8,-0.46288,0.00026,16.21321]
[1777530558031,37.93,75628.29,1.8,-0.46288,0.00026,16.21321]
[1777530558190,37.93,75627.98,1.8,-0.46296,0.00026,16.21345]
[1777530560000,37.93,75627.51,1.8,-0.46308,0.00026,16.21381]
[1777530560019,37.93,75627.51,1.8,-0.46308,0.00026,16.21381]
[1777530560204,37.93,75627.36,1.8,-0.46312,0.00026,16.21393]
[1777530562014,37.93,75627.12,1.8,-0.46319,0.00026,16.21412]
[1777530562027,37.93,75627.12,1.8,-0.46319,0.00026,16.21412]
[1777530562055,37.93,75627.12,1.8,-0.46319,0.00026,16.21412]
[1777530562218,37.93,75627.33,1.8,-0.46313,0.00026,16.21396]
[1777530564036,37.94,75627.18,1.8,-0.46317,0.00026,16.21408]
[1777530564068,37.94,75627.18,1.8,-0.46317,0.00026,16.21408]
[1777530564232,37.94,75627.17,1.8,-0.46318,0.00026,16.21409]
[1777530566066,37.94,75627.01,1.8,-0.46322,0.00026,16.21422]
[1777530566102,37.94,75627.01,1.8,-0.46322,0.00026,16.21422]
[1777530566114,37.94,75627.01,1.8,-0.46322,0.00026,16.21422]
[1777530566133,37.94,75627.01,1.8,-0.46322,0.00026,16.21422]
[1777530568091,37.94,75627.11,1.8,-0.4632,0.00026,16.21415]
[1777530568100,37.94,75627.11,1.8,-0.4632,0.00026,16.21415]
[1777530568127,37.94,75627.11,1.8,-0.4632,0.00026,16.21415]
[1777530568139,37.94,75627.11,1.8,-0.4632,0.00026,16.21415]
[1777530568673,37.94,75627.83,1.8,-0.46301,0.00026,16.21361]
[1777530572151,37.95,75629.56,1.8,-0.46256,0.00026,16.20697]
[1777530572167,37.95,75629.56,1.8,-0.46256,0.00026,16.20697]
[1777530574171,37.95,75630.43,1.8,-0.46234,0.00026,16.20631]
[1777530574185,37.95,75630.43,1.8,-0.46234,0.00026,16.20631]
[1777530579207,37.96,75629.89,1.8,-0.46249,0.00026,16.20675]
[1777530580236,37.96,75630.0,1.8,-0.46246,0.00026,16.20667]
[1777530580244,37.96,75630.0,1.8,-0.46246,0.00026,16.20667]
[1777530584295,37.97,75630.79,1.8,-0.46226,0.00026,16.20607]
[1777530584306,37.97,75630.79,1.8,-0.46226,0.00026,16.20607]
[1777530588340,37.97,75632.45,1.8,-0.46184,0.00026,16.20479]
[1777530588348,37.97,75632.45,1.8,-0.46184,0.00026,16.20479]
[1777530588354,37.97,75632.45,1.8,-0.46184,0.00026,16.20479]
[1777530590381,37.98,75633.24,1.8,-0.46164,0.00026,16.20418]
[1777530590395,37.98,75633.24,1.8,-0.46164,0.00026,16.20418]
[1777530592386,37.98,75633.76,1.8,-0.46151,0.00026,16.20378]
[1777530592400,37.98,75633.76,1.8,-0.46151,0.00026,16.20378]
[1777530594419,37.98,75633.77,1.8,-0.46151,0.00026,16.20378]
[1777530594423,37.98,75633.77,1.8,-0.46151,0.00026,16.20378]
[1777530594428,37.98,75633.77,1.8,-0.46151,0.00026,16.20378]
[1777530599447,37.99,75633.76,1.8,-0.46152,0.00026,16.20382]
[1777530600544,37.99,75633.83,1.8,-0.4615,0.00026,16.20376]
[1777530600554,37.99,75633.83,1.8,-0.4615,0.00026,16.20376]
[1777530600709,37.99,75633.83,1.8,-0.4615,0.00026,16.20376]
[1777530600717,37.99,75633.83,1.8,-0.4615,0.00026,16.20376]
[1777530600732,37.99,75637.66,1.8,-0.46052,0.00026,16.20067]
[1777530600742,37.99,75637.66,1.8,-0.46052,0.00026,16.20067]
[1777530600749,37.99,75637.66,1.8,-0.46052,0.00026,16.20067]
[1777530601655,38.0,75645.22,1.8,-0.45859,0.00026,16.19428]
[1777530602555,38.0,75645.22,1.8,-0.45859,0.00026,16.19428]
[1777530602576,38.0,75645.22,1.8,-0.45859,0.00026,16.19428]
[1777530602577,38.0,75645.22,1.8,-0.45859,0.00026,16.19428]
[1777530602608,38.0,75645.22,1.8,-0.45859,0.00026,16.19428]
[1777530602660,38.0,75645.37,1.8,-0.45855,0.00026,16.19416]
[1777530604549,38.0,75645.29,1.8,-0.45857,0.00026,16.19423]
[1777530604568,38.0,75645.29,1.8,-0.45857,0.00026,16.19423]
[1777530604621,38.0,75643.14,1.8,-0.45913,0.00026,16.19609]
[1777530606553,38.0,75643.06,1.8,-0.45915,0.00026,16.19616]
[1777530606738,38.0,75645.84,1.8,-0.45843,0.00026,16.19375]
[1777530610593,38.01,75646.94,1.8,-0.45816,0.00026,16.19281]
[1777530610614,38.01,75646.94,1.8,-0.45816,0.00026,16.19281]
[1777530615615,38.02,75646.89,1.8,-0.45818,0.00026,16.1929]
[1777530620627,38.03,75644.6,1.8,-0.45878,0.00026,16.19494]
[1777530625655,38.04,75645.6,1.8,-0.45853,0.00026,16.1941]
[1777530630678,38.04,75647.13,1.8,-0.45814,0.00026,16.19275]
[1777530633802,38.04,75645.18,1.8,-0.45863,0.00026,16.18912]
[1777530634885,38.04,75643.5,1.8,-0.45906,0.00026,16.19058]
[1777530635731,38.04,75641.23,1.8,-0.45964,0.00026,16.19251]
[1777530640767,38.04,75637.21,1.8,-0.46066,0.00026,16.19584]
[1777530642603,38.04,75637.7,1.8,-0.46054,0.00026,16.19544]
[1777530642782,38.03,75639.02,1.8,-0.4602,0.00026,16.19435]
[1777530642987,38.03,75639.02,1.8,-0.4602,0.00026,16.19435]
[1777530643788,38.03,75641.99,1.8,-0.45944,0.00026,16.19185]
[1777530645252,38.03,75643.4,1.8,-0.45908,0.00026,16.19065]
[1777530645270,38.03,75643.4,1.8,-0.45908,0.00026,16.19065]
[1777530645802,38.03,75643.58,1.8,-0.45903,0.00026,16.19049]
[1777530650841,38.02,75644.03,1.8,-0.45891,0.00026,16.19007]
[1777530653097,38.02,75642.92,1.8,-0.45919,0.00026,16.19101]
[1777530653857,38.02,75642.74,1.8,-0.45923,0.00026,16.19116]
[1777530658893,38.01,75641.8,1.8,-0.45947,0.00026,16.19194]
[1777530661420,38.01,75642.93,1.8,-0.45918,0.00026,16.19097]
[1777530661513,38.01,75642.93,1.8,-0.45918,0.00026,16.19097]
[1777530663762,38.01,75647.33,1.8,-0.45805,0.00026,16.18712]
[1777530665243,38.01,75646.61,1.8,-0.45823,0.00026,16.18775]
[1777530665684,37.99,75643.73,1.8,-0.45895,0.00026,16.1902]
[1777530671080,37.93,75644.53,1.8,-0.4587,0.00026,16.18931]
[1777530676556,37.93,75645.9,1.8,-0.45834,0.00026,16.18808]
[1777530677380,37.92,75647.4,1.8,-0.45796,0.00026,16.18674]
[1777530677843,37.92,75646.98,1.8,-0.45806,0.00026,16.18711]
[1777530682849,37.92,75647.79,1.8,-0.45785,0.00026,16.18636]
[1777530687524,37.91,75647.01,1.8,-0.45804,0.00026,16.18703]
[1777530687689,37.91,75647.52,1.8,-0.45791,0.00026,16.18657]
[1777530690109,37.9,75654.15,1.8,-0.45621,0.00026,16.1805]
[1777530694810,37.9,75650.9,1.8,-0.45703,0.00026,16.17814]
[1777530694865,37.9,75650.9,1.8,-0.45703,0.00026,16.17814]
[1777530694885,37.9,75652.27,1.8,-0.45667,0.00026,16.17687]
[1777530695380,37.9,75652.27,1.8,-0.45667,0.00026,16.17687]
[1777530695396,37.9,75652.27,1.8,-0.45667,0.00026,16.17687]
[1777530695602,37.89,75660.68,1.8,-0.45451,0.00026,16.16884]
[1777530696280,37.89,75660.68,1.8,-0.45451,0.00026,16.16884]
[1777530696350,37.89,75660.68,1.8,-0.45451,0.00026,16.16884]
[1777530696652,37.89,75660.68,1.8,-0.45451,0.00026,16.16884]
[1777530696739,37.89,75660.68,1.8,-0.45451,0.00026,16.16884]
[1777530696751,37.89,75660.68,1.8,-0.45451,0.00026,16.16884]
[1777530696827,37.89,75671.4,1.8,-0.45176,0.00026,16.15793]
[1777530698389,37.89,75671.4,1.8,-0.45176,0.00026,16.15793]
[1777530698432,37.89,75671.4,1.8,-0.45176,0.00026,16.15793]
[1777530698460,37.89,75678.65,1.8,-0.4499,0.00026,16.1501]
[1777530701288,37.89,75678.94,1.8,-0.44983,0.00026,16.14977]
[1777530701303,37.89,75678.94,1.8,-0.44983,0.00026,16.14977]
[1777530701767,37.89,75678.94,1.8,-0.44983,0.00026,16.14977]
[1777530701776,37.89,75678.94,1.8,-0.44983,0.00026,16.14977]
[1777530701878,37.89,75677.32,1.8,-0.45024,0.00026,16.15155]
[1777530702444,37.89,75677.32,1.8,-0.45024,0.00026,16.15155]
[1777530702452,37.89,75677.32,1.8,-0.45024,0.00026,16.15155]
[1777530702491,37.89,75677.32,1.8,-0.45024,0.00026,16.15155]
[1777530702543,37.89,75676.68,1.8,-0.45041,0.00026,16.15226]
[1777530703736,37.89,75676.68,1.8,-0.45041,0.00026,16.15226]
[1777530703769,37.89,75676.68,1.8,-0.45041,0.00026,16.15226]
[1777530703785,37.89,75676.52,1.8,-0.45045,0.00026,16.15242]
[1777530705707,37.89,75677.29,1.8,-0.45025,0.00026,16.15157]
[1777530705743,37.89,75677.29,1.8,-0.45025,0.00026,16.15157]
[1777530705762,37.88,75678.79,1.8,-0.44986,0.00026,16.14992]
[1777530707748,37.88,75678.89,1.8,-0.44984,0.00026,16.14981]
[1777530707835,37.88,75679.55,1.8,-0.44967,0.00026,16.14907]
[1777530708836,37.88,75679.55,1.8,-0.44967,0.00026,16.14907]
[1777530708872,37.88,75678.99,1.8,-0.44981,0.00026,16.14969]
[1777530709763,37.88,75678.99,1.8,-0.44981,0.00026,16.14969]
[1777530709773,37.88,75678.99,1.8,-0.44981,0.00026,16.14969]
[1777530709803,37.88,75678.78,1.8,-0.44986,0.00026,16.14992]
[1777530711789,37.88,75678.78,1.8,-0.44986,0.00026,16.14992]
[1777530711824,37.88,75678.78,1.8,-0.44986,0.00026,16.14992]
[1777530711889,37.88,75678.97,1.8,-0.44981,0.00026,16.1497]
[1777530713800,37.88,75678.97,1.8,-0.44981,0.00026,16.1497]
[1777530713901,37.88,75680.77,1.8,-0.44935,0.00026,16.14769]
[1777530715828,37.88,75680.87,1.8,-0.44932,0.00026,16.14758]
[1777530715839,37.88,75680.87,1.8,-0.44932,0.00026,16.14758]
[1777530715847,37.88,75680.87,1.8,-0.44932,0.00026,16.14758]
[1777530717862,37.87,75680.47,1.8,-0.44942,0.00026,16.14799]
[1777530717877,37.87,75680.47,1.8,-0.44942,0.00026,16.14799]
[1777530719888,37.87,75680.63,1.8,-0.44938,0.00026,16.1478]
[1777530719898,37.87,75680.63,1.8,-0.44938,0.00026,16.1478]
[1777530721909,37.87,75680.59,1.8,-0.44939,0.00026,16.14784]
[1777530723951,37.87,75680.49,1.8,-0.44941,0.00026,16.14794]
[1777530723985,37.87,75680.49,1.8,-0.44941,0.00026,16.14794]
[1777530724347,37.87,75682.51,1.8,-0.44889,0.00026,16.14567]
[1777530725950,37.87,75682.6,1.8,-0.44887,0.00026,16.14557]
[1777530725968,37.87,75682.6,1.8,-0.44887,0.00026,16.14557]
[1777530726467,37.86,75684.41,1.8,-0.4484,0.00026,16.14348]
[1777530727983,37.86,75684.48,1.8,-0.44838,0.00026,16.1434]
[1777530728894,37.86,75683.8,1.8,-0.44855,0.00026,16.14416]
[1777530731384,37.86,75684.31,1.8,-0.44842,0.00026,16.14355]
[1777530731509,37.86,75684.31,1.8,-0.44842,0.00026,16.14355]
[1777530731632,37.86,75684.31,1.8,-0.44842,0.00026,16.14355]
[1777530731818,37.85,75695.14,1.8,-0.44564,0.00026,16.1308]
[1777530732213,37.85,75695.14,1.8,-0.44564,0.00026,16.1308]
[1777530732344,37.85,75695.14,1.8,-0.44564,0.00026,16.1308]
[1777530732373,37.85,75695.14,1.8,-0.44564,0.00026,16.1308]
[1777530732583,37.85,75695.14,1.8,-0.44564,0.00026,16.1308]
[1777530732837,37.85,75715.08,1.8,-0.44055,0.00026,16.10527]
[1777530733284,37.85,75715.08,1.8,-0.44055,0.00026,16.10527]
[1777530733316,37.85,75715.08,1.8,-0.44055,0.00026,16.10527]
[1777530733907,37.85,75718.71,1.8,-0.43962,0.00026,16.10034]
[1777530734506,37.85,75718.71,1.8,-0.43962,0.00026,16.10034]
[1777530734536,37.85,75718.71,1.8,-0.43962,0.00026,16.10034]
[1777530734628,37.85,75715.64,1.8,-0.4404,0.00026,16.10451]
[1777530735271,37.85,75715.64,1.8,-0.4404,0.00026,16.10451]
[1777530735294,37.85,75715.64,1.8,-0.4404,0.00026,16.10451]
[1777530735809,37.85,75714.28,1.8,-0.44075,0.00026,16.10634]
[1777530740156,37.85,75713.53,1.8,-0.44094,0.00026,16.10733]
[1777530740163,37.85,75713.53,1.8,-0.44094,0.00026,16.10733]
[1777530740185,37.85,75713.53,1.8,-0.44094,0.00026,16.10733]
[1777530740464,37.85,75714.09,1.8,-0.4408,0.00026,16.10658]
[1777530742151,37.85,75712.83,1.8,-0.44112,0.00026,16.10826]
[1777530742916,37.85,75712.83,1.8,-0.44112,0.00026,16.10826]
[1777530742934,37.85,75712.83,1.8,-0.44112,0.00026,16.10826]
[1777530742949,37.85,75712.83,1.8,-0.44112,0.00026,16.10826]
[1777530742905,37.85,75716.14,1.8,-0.44027,0.00026,16.10381]
[1777530742989,37.85,75716.14,1.8,-0.44027,0.00026,16.10381]
[1777530743704,37.85,75716.14,1.8,-0.44027,0.00026,16.10381]
[1777530743742,37.85,75716.14,1.8,-0.44027,0.00026,16.10381]
[1777530743805,37.85,75729.25,1.8,-0.43693,0.00025,16.0855]
[1777530744133,37.85,75729.25,1.8,-0.43693,0.00025,16.0855]
[1777530744503,37.85,75729.32,1.8,-0.43691,0.00025,16.08537]
[1777530745615,37.85,75741.41,1.8,-0.43382,0.00025,16.06745]
[1777530746346,37.85,75741.41,1.8,-0.43382,0.00025,16.06745]
[1777530746362,37.85,75741.41,1.8,-0.43382,0.00025,16.06745]
[1777530746518,37.85,75741.21,1.8,-0.43388,0.00025,16.06777]
[1777530746992,37.85,75741.21,1.8,-0.43388,0.00025,16.06777]
[1777530747523,37.85,75741.79,1.8,-0.43373,0.00025,16.06691]
[1777530750183,37.85,75740.92,1.8,-0.43396,0.00025,16.06826]
[1777530750251,37.85,75740.92,1.8,-0.43396,0.00025,16.06826]
[1777530750287,37.85,75740.92,1.8,-0.43396,0.00025,16.06826]
[1777530750603,37.85,75740.92,1.8,-0.43396,0.00025,16.06826]
[1777530750671,37.85,75749.91,1.8,-0.43167,0.00025,16.05438]
[1777530751735,37.85,75749.91,1.8,-0.43167,0.00025,16.05438]
[1777530751773,37.85,75749.91,1.8,-0.43167,0.00025,16.05438]
[1777530751898,37.87,75754.43,1.8,-0.43053,0.00025,16.042]
[1777530752281,37.87,75754.43,1.8,-0.43053,0.00025,16.042]
[1777530752321,37.87,75754.43,1.8,-0.43053,0.00025,16.042]
[1777530752561,37.87,75754.43,1.8,-0.43053,0.00025,16.042]
[1777530753743,37.87,75739.08,1.8,-0.43444,0.00025,16.06585]
[1777530754087,37.87,75739.08,1.8,-0.43444,0.00025,16.06585]
[1777530756337,37.87,75735.17,1.8,-0.43544,0.00025,16.0717]
[1777530756342,37.87,75735.17,1.8,-0.43544,0.00025,16.0717]
[1777530756355,37.87,75735.17,1.8,-0.43544,0.00025,16.0717]
[1777530756636,37.87,75732.83,1.8,-0.43603,0.00025,16.07512]
[1777530758345,37.87,75729.26,1.8,-0.43694,0.00025,16.08029]
[1777530758951,37.87,75728.67,1.8,-0.43708,0.00025,16.08112]
[1777530759580,37.87,75728.67,1.8,-0.43708,0.00025,16.08112]
[1777530759779,37.87,75727.11,1.8,-0.43748,0.00025,16.08333]
[1777530762853,37.86,75731.97,1.8,-0.43623,0.00025,16.07628]
[1777530764643,37.86,75736.88,1.8,-0.43498,0.00025,16.069]
[1777530765754,37.86,75732.56,1.8,-0.43607,0.00025,16.07536]
[1777530770686,37.85,75728.79,1.8,-0.43702,0.00026,16.08075]
[1777530775721,37.84,75725.55,1.8,-0.43784,0.00026,16.08528]
[1777530779749,37.83,75730.78,1.8,-0.43649,0.00026,16.07771]
[1777530784785,37.82,75730.33,1.8,-0.43659,0.00026,16.07827]
[1777530789821,37.81,75731.25,1.8,-0.43635,0.00026,16.07687]
[1777530791994,37.81,75727.16,1.8,-0.43739,0.00026,16.08275]
[1777530797296,37.81,75724.42,1.8,-0.43808,0.00026,16.08659]
[1777530799890,37.8,75720.1,1.8,-0.43918,0.00026,16.09261]
[1777530800806,37.8,75720.1,1.8,-0.43918,0.00026,16.09261]
[1777530800976,37.8,75720.1,1.8,-0.43918,0.00026,16.09261]
[1777530800965,37.8,75718.33,1.8,-0.43963,0.00026,16.09504]
[1777530802231,37.8,75718.33,1.8,-0.43963,0.00026,16.09504]
[1777530802259,37.8,75718.33,1.8,-0.43963,0.00026,16.09504]
[1777530802273,37.8,75718.33,1.8,-0.43963,0.00026,16.09504]
[1777530802916,37.8,75710.83,1.8,-0.44155,0.00026,16.10514]
[1777530804225,37.8,75709.79,1.8,-0.44181,0.00026,16.10651]
[1777530804888,37.8,75709.79,1.8,-0.44181,0.00026,16.10651]
[1777530805009,37.8,75705.48,1.8,-0.44292,0.00026,16.11212]
[1777530810970,37.8,75707.42,1.8,-0.44241,0.00026,16.10958]
[1777530816005,37.79,75708.48,1.8,-0.44212,0.00026,16.1028]
[1777530817813,37.79,75708.64,1.8,-0.44208,0.00026,16.10259]
[1777530819052,37.79,75709.05,1.8,-0.44197,0.00026,16.10204]
[1777530820041,37.79,75708.5,1.8,-0.44211,0.00026,16.10276]
[1777530821083,37.79,75706.26,1.8,-0.44269,0.00026,16.10566]
[1777530822047,37.79,75706.12,1.8,-0.44272,0.00026,16.10584]
[1777530823117,37.79,75709.25,1.8,-0.44192,0.00026,16.10174]
[1777530824060,37.79,75711.44,1.8,-0.44135,0.00026,16.09883]
[1777530824595,37.79,75711.44,1.8,-0.44135,0.00026,16.09883]
[1777530824629,37.79,75711.44,1.8,-0.44135,0.00026,16.09883]
[1777530824808,37.78,75711.77,1.8,-0.44126,0.00026,16.09837]
[1777530831788,37.77,75711.6,1.8,-0.4413,0.00026,16.09853]
[1777530832368,37.77,75712.13,1.8,-0.44116,0.00026,16.09782]
[1777530833223,37.77,75710.62,1.8,-0.44155,0.00026,16.09982]
[1777530833233,37.77,75709.47,1.8,-0.44184,0.00026,16.10134]
[1777530836615,37.77,75708.91,1.8,-0.44198,0.00026,16.10207]
[1777530836665,37.77,75708.91,1.8,-0.44198,0.00026,16.10207]
[1777530836674,37.77,75708.91,1.8,-0.44198,0.00026,16.10207]
[1777530836707,37.77,75708.91,1.8,-0.44198,0.00026,16.10207]
[1777530836951,37.77,75711.44,1.8,-0.44133,0.00026,16.09872]
[1777530839004,37.77,75711.44,1.8,-0.44133,0.00026,16.09872]
[1777530839011,37.77,75711.44,1.8,-0.44133,0.00026,16.09872]
[1777530839031,37.77,75733.03,1.8,-0.43581,0.00026,16.06848]
[1777530839817,37.78,75733.78,1.8,-0.43563,0.00026,16.0674]
[1777530843055,37.78,75729.09,1.8,-0.43683,0.00026,16.07428]
[1777530848232,37.78,75732.3,1.8,-0.43601,0.00026,16.06962]
[1777530850354,37.78,75733.99,1.8,-0.43558,0.00026,16.06712]
[1777530850588,37.78,75733.99,1.8,-0.43558,0.00026,16.06712]
[1777530851073,37.78,75733.99,1.8,-0.43558,0.00026,16.06712]
[1777530851106,37.78,75736.23,1.8,-0.435,0.00026,16.06376]
[1777530851438,37.78,75736.23,1.8,-0.435,0.00026,16.06376]
[1777530851458,37.78,75736.23,1.8,-0.435,0.00026,16.06376]
[1777530851460,37.78,75736.23,1.8,-0.435,0.00026,16.06376]
[1777530851751,37.78,75736.23,1.8,-0.435,0.00026,16.06376]
[1777530851790,37.78,75736.23,1.8,-0.435,0.00026,16.06376]
[1777530851897,37.78,75736.23,1.8,-0.435,0.00026,16.06376]
[1777530851943,37.78,75736.23,1.8,-0.435,0.00026,16.06376]
[1777530851956,37.78,75750.05,1.8,-0.43148,0.00025,16.04252]
[1777530852139,37.78,75750.05,1.8,-0.43148,0.00025,16.04252]
[1777530852176,37.78,75750.05,1.8,-0.43148,0.00025,16.04252]
[1777530852369,37.78,75750.05,1.8,-0.43148,0.00025,16.04252]
[1777530852391,37.78,75750.05,1.8,-0.43148,0.00025,16.04252]
[1777530853093,37.78,75750.71,1.8,-0.43131,0.00025,16.0415]
[1777530853135,37.78,75750.71,1.8,-0.43131,0.00025,16.0415]
[1777530853163,37.78,75750.71,1.8,-0.43131,0.00025,16.0415]
[1777530853246,37.78,75750.71,1.8,-0.43131,0.00025,16.0415]
[1777530853289,37.78,75750.71,1.8,-0.43131,0.00025,16.0415]
[1777530853472,37.78,75750.71,1.8,-0.43131,0.00025,16.0415]
[1777530853510,37.78,75750.71,1.8,-0.43131,0.00025,16.0415]
[1777530853975,37.78,75750.71,1.8,-0.43131,0.00025,16.0415]
[1777530854020,37.78,75750.71,1.8,-0.43131,0.00025,16.0415]
[1777530854029,37.78,75747.34,1.8,-0.43217,0.00025,16.04681]
[1777530857605,37.78,75746.23,1.8,-0.43245,0.00026,16.04852]
[1777530857618,37.78,75746.23,1.8,-0.43245,0.00026,16.04852]
[1777530857643,37.78,75746.23,1.8,-0.43245,0.00026,16.04852]
[1777530857654,37.78,75746.22,1.8,-0.43245,0.00026,16.04853]
[1777530859540,37.78,75745.94,1.8,-0.43252,0.00026,16.04896]
[1777530859632,37.77,75741.48,1.8,-0.43366,0.00026,16.05583]
[1777530860941,37.77,75741.48,1.8,-0.43366,0.00026,16.05583]
[1777530860953,37.77,75741.48,1.8,-0.43366,0.00026,16.05583]
[1777530860976,37.77,75741.48,1.8,-0.43366,0.00026,16.05583]
[1777530861031,37.77,75743.88,1.8,-0.43305,0.00026,16.05213]
[1777530861562,37.77,75743.88,1.8,-0.43305,0.00026,16.05213]
[1777530861583,37.77,75743.88,1.8,-0.43305,0.00026,16.05213]
[1777530861613,37.77,75743.88,1.8,-0.43305,0.00026,16.05213]
[1777530862099,37.77,75743.88,1.8,-0.43305,0.00026,16.05213]
[1777530861663,37.78,75748.67,1.8,-0.43183,0.00025,16.04468]
[1777530862114,37.78,75748.67,1.8,-0.43183,0.00025,16.04468]
[1777530862179,37.78,75748.67,1.8,-0.43183,0.00025,16.04468]
[1777530862331,37.78,75749.05,1.8,-0.43173,0.00025,16.04408]
[1777530864345,37.78,75754.13,1.8,-0.43044,0.00025,16.03602]
[1777530867365,37.78,75759.13,1.8,-0.42917,0.00025,16.02792]
[1777530870490,37.78,75755.21,1.8,-0.43017,0.00025,16.03433]
[1777530875752,37.79,75757.11,1.8,-0.42968,0.00025,16.0259]
[1777530880933,37.79,75758.94,1.8,-0.42922,0.00025,16.02294]
[1777530881020,37.79,75765.41,1.8,-0.42757,0.00025,16.0122]
[1777530885889,37.79,75764.98,1.8,-0.42768,0.00025,16.01294]
[1777530886088,37.79,75765.78,1.8,-0.42748,0.00025,16.0116]
[1777530887991,37.79,75778.81,1.8,-0.42417,0.00025,15.98908]
[1777530888518,37.79,75778.81,1.8,-0.42417,0.00025,15.98908]
[1777530888621,37.8,75775.97,1.8,-0.42489,0.00025,15.99409]
[1777530891979,37.8,75777.53,1.8,-0.4245,0.00025,15.99137]
[1777530892088,37.8,75777.53,1.8,-0.4245,0.00025,15.99137]
[1777530892033,37.8,75779.46,1.8,-0.42401,0.00025,15.98797]
[1777530893052,37.8,75789.85,1.8,-0.42137,0.00025,15.96918]
[1777530894000,37.8,75789.85,1.8,-0.42137,0.00025,15.96918]
[1777530894031,37.8,75793.95,1.8,-0.42033,0.00025,15.96155]
[1777530896116,37.8,75799.11,1.8,-0.41903,0.00025,15.95184]
[1777530897516,37.8,75801.91,1.8,-0.41832,0.00025,15.9465]
[1777530897530,37.8,75801.91,1.8,-0.41832,0.00025,15.9465]
[1777530897545,37.8,75801.91,1.8,-0.41832,0.00025,15.9465]
[1777530897576,37.8,75801.91,1.8,-0.41832,0.00025,15.9465]
[1777530900356,37.8,75801.94,1.8,-0.41831,0.00025,15.94643]
[1777530900597,37.8,75801.95,1.8,-0.41831,0.00025,15.94641]
[1777530904631,37.8,75809.3,1.8,-0.41645,0.00025,15.93211]
[1777530905667,37.8,75809.3,1.8,-0.41645,0.00025,15.93211]
[1777530905677,37.8,75809.3,1.8,-0.41645,0.00025,15.93211]
[1777530905737,37.8,75811.15,1.8,-0.41598,0.00025,15.92846]
[1777530910125,37.79,75812.88,1.8,-0.41554,0.00025,15.92499]
[1777530910151,37.79,75812.88,1.8,-0.41554,0.00025,15.92499]
[1777530910666,37.79,75813.88,1.8,-0.41528,0.00025,15.92297]
[1777530911954,37.79,75822.5,1.8,-0.4131,0.00025,15.90548]
[1777530915790,37.79,75812.28,1.8,-0.41567,0.00025,15.92603]
[1777530918045,37.78,75807.59,1.8,-0.41685,0.00025,15.93522]
[1777530923458,37.78,75804.04,1.8,-0.41775,0.00025,15.94211]
[1777530926054,37.78,75803.47,1.8,-0.41789,0.00025,15.94321]
[1777530926589,37.78,75802.52,1.8,-0.41813,0.00025,15.94504]
[1777530927227,37.78,75801.05,1.8,-0.4185,0.00025,15.94786]
[1777530927792,37.78,75801.05,1.8,-0.4185,0.00025,15.94786]
[1777530928957,37.78,75801.05,1.8,-0.4185,0.00025,15.94786]
[1777530929001,37.78,75794.5,1.8,-0.42016,0.00025,15.96027]
[1777530929388,37.78,75794.5,1.8,-0.42016,0.00025,15.96027]
[1777530929696,37.78,75794.5,1.8,-0.42016,0.00025,15.96027]
[1777530931783,37.78,75794.24,1.8,-0.42023,0.00025,15.96074]
[1777530931837,37.78,75794.24,1.8,-0.42023,0.00025,15.96074]
[1777530933264,37.78,75795.83,1.8,-0.4198,0.00025,15.95232]
[1777530933383,37.78,75795.83,1.8,-0.4198,0.00025,15.95232]
[1777530933412,37.78,75795.83,1.8,-0.4198,0.00025,15.95232]
[1777530933505,37.78,75795.83,1.8,-0.4198,0.00025,15.95232]
[1777530933533,37.78,75795.83,1.8,-0.4198,0.00025,15.95232]
[1777530933833,37.78,75795.83,1.8,-0.4198,0.00025,15.95231]
[1777530934839,37.78,75785.95,1.8,-0.4223,0.00025,15.9706]
[1777530935785,37.78,75785.95,1.8,-0.4223,0.00025,15.9706]
[1777530935803,37.78,75785.95,1.8,-0.4223,0.00025,15.9706]
[1777530935850,37.78,75779.51,1.8,-0.42394,0.00025,15.98217]
[1777530937087,37.78,75779.51,1.8,-0.42394,0.00025,15.98217]
[1777530937099,37.78,75779.51,1.8,-0.42394,0.00025,15.98217]
[1777530937124,37.78,75779.51,1.8,-0.42394,0.00025,15.98217]
[1777530937136,37.78,75777.56,1.8,-0.42443,0.00025,15.98561]
[1777530937781,37.78,75777.56,1.8,-0.42443,0.00025,15.98561]
[1777530938119,37.77,75775.68,1.8,-0.42491,0.00025,15.9889]
[1777530940121,37.77,75773.77,1.8,-0.42539,0.00025,15.99225]
[1777530940143,37.77,75773.77,1.8,-0.42539,0.00025,15.99225]
[1777530941142,37.78,75769.61,1.8,-0.42645,0.00025,15.99945]
[1777530941288,37.78,75769.61,1.8,-0.42645,0.00025,15.99945]
[1777530941314,37.78,75769.61,1.8,-0.42645,0.00025,15.99945]
[1777530941329,37.78,75769.61,1.8,-0.42645,0.00025,15.99945]
[1777530942078,37.78,75765.75,1.8,-0.42744,0.00025,16.00603]
[1777530945181,37.78,75770.21,1.8,-0.4263,0.00025,15.99845]
[1777530947899,37.78,75770.21,1.8,-0.42631,0.00025,15.99846]
[1777530947912,37.78,75770.21,1.8,-0.42631,0.00025,15.99846]
[1777530949163,37.78,75771.0,1.8,-0.42611,0.00025,15.99711]
[1777530949173,37.78,75771.0,1.8,-0.42611,0.00025,15.99711]
[1777530949183,37.78,75772.75,1.8,-0.42566,0.00025,15.99409]
[1777530949933,37.78,75772.75,1.8,-0.42566,0.00025,15.99409]
[1777530949939,37.78,75772.75,1.8,-0.42566,0.00025,15.99409]
[1777530949946,37.78,75772.75,1.8,-0.42566,0.00025,15.99409]
[1777530949951,37.78,75772.75,1.8,-0.42566,0.00025,15.99409]
[1777530950165,37.78,75772.47,1.8,-0.42573,0.00025,15.99458]
[1777530951948,37.78,75773.47,1.8,-0.42548,0.00025,15.99283]
[1777530951953,37.78,75773.47,1.8,-0.42548,0.00025,15.99283]
[1777530951969,37.78,75773.47,1.8,-0.42548,0.00025,15.99283]
[1777530951982,37.78,75773.47,1.8,-0.42548,0.00025,15.99283]
[1777530951998,37.78,75773.47,1.8,-0.42548,0.00025,15.99283]
[1777530952099,37.78,75773.96,1.8,-0.42535,0.00025,15.99197]
[1777530952472,37.78,75773.96,1.8,-0.42535,0.00025,15.99197]
[1777530952776,37.78,75773.96,1.8,-0.42535,0.00025,15.99197]
[1777530953091,37.78,75779.02,1.8,-0.42407,0.00025,15.98307]
[1777530953846,37.78,75779.02,1.8,-0.42407,0.00025,15.98307]
[1777530953860,37.78,75779.02,1.8,-0.42407,0.00025,15.98307]
[1777530953893,37.78,75779.02,1.8,-0.42407,0.00025,15.98307]
[1777530954193,37.78,75782.61,1.8,-0.42315,0.00025,15.97666]
[1777530955717,37.78,75782.61,1.8,-0.42315,0.00025,15.97666]
[1777530955755,37.78,75782.61,1.8,-0.42315,0.00025,15.97666]
[1777530955790,37.78,75782.61,1.8,-0.42315,0.00025,15.97666]
[1777530955814,37.78,75782.61,1.8,-0.42315,0.00025,15.97666]
[1777530955843,37.78,75782.61,1.8,-0.42315,0.00025,15.97666]
[1777530958022,37.78,75781.08,1.8,-0.42354,0.00025,15.97939]
[1777530958061,37.78,75781.08,1.8,-0.42354,0.00025,15.97939]
[1777530958105,37.78,75779.87,1.8,-0.42385,0.00025,15.98154]
[1777530960054,37.78,75779.87,1.8,-0.42385,0.00025,15.98154]
[1777530960074,37.78,75779.87,1.8,-0.42385,0.00025,15.98154]
[1777530960106,37.78,75779.27,1.8,-0.424,0.00025,15.9826]
[1777530961567,37.78,75779.27,1.8,-0.424,0.00025,15.98259]
[1777530961632,37.78,75779.27,1.8,-0.424,0.00025,15.98259]
[1777530961664,37.78,75779.27,1.8,-0.424,0.00025,15.98259]
[1777530961687,37.78,75779.27,1.8,-0.424,0.00025,15.98259]
[1777530962083,37.78,75779.27,1.8,-0.424,0.00025,15.98259]
[1777530962108,37.78,75779.27,1.8,-0.424,0.00025,15.98259]
[1777530962099,37.78,75776.65,1.8,-0.42466,0.00025,15.98721]
[1777530963046,37.78,75776.44,1.8,-0.42472,0.00025,15.98759]
[1777530963907,37.78,75776.44,1.8,-0.42472,0.00025,15.98759]
[1777530963943,37.78,75776.44,1.8,-0.42472,0.00025,15.98759]
[1777530964097,37.78,75776.44,1.8,-0.42472,0.00025,15.98759]
[1777530964117,37.78,75777.11,1.8,-0.42455,0.00025,15.98642]
[1777530967174,37.77,75781.33,1.8,-0.42347,0.00025,15.9789]
[1777530968169,37.77,75781.33,1.8,-0.42347,0.00025,15.9789]
[1777530968176,37.77,75781.33,1.8,-0.42347,0.00025,15.9789]
[1777530968211,37.77,75781.33,1.8,-0.42347,0.00025,15.9789]
[1777530968394,37.77,75782.24,1.8,-0.42324,0.00025,15.97726]
[1777530968410,37.77,75782.24,1.8,-0.42324,0.00025,15.97726]
[1777530973112,37.77,75788.21,1.8,-0.42172,0.00025,15.96637]
[1777530978148,37.77,75785.82,1.8,-0.42232,0.00025,15.97072]
[1777530983182,37.77,75786.62,1.8,-0.42211,0.00025,15.9692]
[1777530988218,37.76,75785.34,1.8,-0.42243,0.00025,15.97146]
[1777530994076,37.75,75786.73,1.8,-0.42204,0.00025,15.96342]
[1777530999297,37.75,75784.81,1.8,-0.42252,0.00025,15.96685]
[1777531002979,37.75,75785.12,1.8,-0.42244,0.00025,15.96627]
[1777531003030,37.75,75784.21,1.8,-0.42267,0.00025,15.96789]
[1777531003416,37.75,75784.21,1.8,-0.42267,0.00025,15.96789]
[1777531003457,37.75,75784.21,1.8,-0.42267,0.00025,15.96789]
[1777531003520,37.75,75784.21,1.8,-0.42267,0.00025,15.96789]
[1777531004218,37.75,75779.71,1.8,-0.42381,0.00025,15.97597]
[1777531005151,37.75,75772.6,1.8,-0.42562,0.00025,15.9885]
[1777531005413,37.75,75772.6,1.8,-0.42562,0.00025,15.9885]
[1777531005424,37.75,75772.6,1.8,-0.42562,0.00025,15.9885]
[1777531006216,37.75,75771.34,1.8,-0.42594,0.00025,15.9907]
[1777531006599,37.75,75771.34,1.8,-0.42594,0.00025,15.9907]
[1777531006610,37.75,75771.34,1.8,-0.42594,0.00025,15.9907]
[1777531010650,37.75,75769.47,1.8,-0.42643,0.00025,15.99395]
[1777531010661,37.75,75769.47,1.8,-0.42643,0.00025,15.99395]
[1777531012677,37.75,75769.57,1.8,-0.4264,0.00025,15.9938]
[1777531012715,37.75,75769.57,1.8,-0.4264,0.00025,15.9938]
[1777531012996,37.75,75769.57,1.8,-0.4264,0.00025,15.9938]
[1777531013020,37.75,75769.57,1.8,-0.4264,0.00025,15.9938]
[1777531013040,37.75,75769.57,1.8,-0.4264,0.00025,15.9938]
[1777531013041,37.75,75769.57,1.8,-0.4264,0.00025,15.9938]
[1777531013198,37.75,75770.43,1.8,-0.42618,0.00025,15.99233]
[1777531014216,37.75,75778.21,1.8,-0.4242,0.00025,15.97874]
[1777531014720,37.75,75778.21,1.8,-0.4242,0.00025,15.97874]
[1777531014728,37.75,75778.21,1.8,-0.4242,0.00025,15.97874]
[1777531014746,37.75,75778.21,1.8,-0.4242,0.00025,15.97874]
[1777531014748,37.75,75784.12,1.8,-0.4227,0.00025,15.96813]
[1777531016056,37.75,75784.12,1.8,-0.4227,0.00025,15.96813]
[1777531016089,37.75,75784.12,1.8,-0.4227,0.00025,15.96813]
[1777531016174,37.75,75785.59,1.8,-0.42232,0.00025,15.96545]
[1777531016504,37.75,75785.59,1.8,-0.42232,0.00025,15.96545]
[1777531016514,37.75,75785.59,1.8,-0.42232,0.00025,15.96545]
[1777531016541,37.75,75785.59,1.8,-0.42232,0.00025,15.96545]
[1777531016723,37.75,75785.59,1.8,-0.42232,0.00025,15.96545]
[1777531017106,37.75,75785.59,1.8,-0.42232,0.00025,15.96545]
[1777531017181,37.75,75793.23,1.8,-0.42038,0.00025,15.95135]
[1777531018869,37.75,75795.4,1.8,-0.41983,0.00025,15.94728]
[1777531018883,37.75,75795.4,1.8,-0.41983,0.00025,15.94728]
[1777531018922,37.75,75797.77,1.8,-0.41923,0.00025,15.9428]
[1777531019956,37.75,75797.77,1.8,-0.41923,0.00025,15.9428]
[1777531020764,37.75,75797.47,1.8,-0.41931,0.00025,15.94337]
[1777531020790,37.75,75797.47,1.8,-0.41931,0.00025,15.94337]
[1777531020809,37.75,75797.47,1.8,-0.41931,0.00025,15.94337]
[1777531020862,37.75,75797.47,1.8,-0.41931,0.00025,15.94337]
[1777531020875,37.75,75797.47,1.8,-0.41931,0.00025,15.94337]
[1777531020897,37.75,75797.47,1.8,-0.41931,0.00025,15.94337]
[1777531021254,37.75,75796.01,1.8,-0.41968,0.00025,15.94614]
[1777531022771,37.75,75796.13,1.8,-0.41965,0.00025,15.94592]
[1777531022793,37.75,75796.13,1.8,-0.41965,0.00025,15.94592]
[1777531022808,37.75,75796.13,1.8,-0.41965,0.00025,15.94592]
[1777531022849,37.75,75796.13,1.8,-0.41965,0.00025,15.94592]
[1777531024799,37.75,75795.99,1.8,-0.41969,0.00025,15.9462]
[1777531024834,37.75,75795.99,1.8,-0.41969,0.00025,15.9462]
[1777531024847,37.75,75795.99,1.8,-0.41969,0.00025,15.9462]
[1777531024863,37.75,75795.99,1.8,-0.41969,0.00025,15.9462]
[1777531025084,37.75,75800.45,1.8,-0.41856,0.00025,15.93773]
[1777531026816,37.75,75800.15,1.8,-0.41863,0.00025,15.9383]
[1777531026847,37.75,75800.15,1.8,-0.41863,0.00025,15.9383]
[1777531026859,37.75,75800.15,1.8,-0.41863,0.00025,15.9383]
[1777531026876,37.75,75800.15,1.8,-0.41863,0.00025,15.9383]
[1777531028843,37.75,75800.62,1.8,-0.41851,0.00025,15.9374]
[1777531028879,37.75,75800.62,1.8,-0.41851,0.00025,15.9374]
[1777531028912,37.75,75800.62,1.8,-0.41851,0.00025,15.9374]
[1777531028945,37.75,75799.28,1.8,-0.41885,0.00025,15.93996]
[1777531030860,37.75,75799.28,1.8,-0.41885,0.00025,15.93996]
[1777531030889,37.75,75799.28,1.8,-0.41885,0.00025,15.93996]
[1777531030961,37.75,75795.71,1.8,-0.41976,0.00025,15.94672]
[1777531032793,37.75,75795.56,1.8,-0.4198,0.00025,15.94701]
[1777531032833,37.75,75795.56,1.8,-0.4198,0.00025,15.94701]
[1777531032847,37.75,75795.56,1.8,-0.4198,0.00025,15.94701]
[1777531032863,37.75,75795.56,1.8,-0.4198,0.00025,15.94701]
[1777531032885,37.75,75795.56,1.8,-0.4198,0.00025,15.94701]
[1777531032925,37.75,75795.56,1.8,-0.4198,0.00025,15.94701]
[1777531033003,37.75,75794.3,1.8,-0.42011,0.00025,15.94937]
[1777531034921,37.75,75794.23,1.8,-0.42013,0.00025,15.9495]
[1777531035252,37.75,75793.35,1.8,-0.42035,0.00025,15.95113]
[1777531036685,37.75,75791.99,1.8,-0.4207,0.00025,15.95367]
[1777531036713,37.75,75791.99,1.8,-0.4207,0.00025,15.95367]
[1777531036936,37.75,75791.99,1.8,-0.4207,0.00025,15.95367]
[1777531038966,37.75,75789.25,1.8,-0.42139,0.00025,15.95873]
[1777531038980,37.75,75789.25,1.8,-0.42139,0.00025,15.95873]
[1777531040989,37.75,75788.97,1.8,-0.42146,0.00025,15.95922]
[1777531041078,37.75,75788.38,1.8,-0.42161,0.00025,15.9603]
[1777531043046,37.75,75788.58,1.8,-0.42156,0.00025,15.95992]
[1777531043077,37.75,75788.58,1.8,-0.42156,0.00025,15.95992]
[1777531043086,37.75,75788.58,1.8,-0.42156,0.00025,15.95992]
[1777531043105,37.75,75788.58,1.8,-0.42156,0.00025,15.95992]
[1777531043273,37.75,75786.52,1.8,-0.42208,0.00025,15.96371]
[1777531045030,37.75,75783.4,1.8,-0.42288,0.00025,15.96938]
[1777531045046,37.75,75783.4,1.8,-0.42288,0.00025,15.96938]
[1777531045077,37.75,75783.4,1.8,-0.42288,0.00025,15.96938]
[1777531045131,37.75,75783.42,1.8,-0.42287,0.00025,15.96937]
[1777531047052,37.75,75783.42,1.8,-0.42287,0.00025,15.96937]
[1777531047069,37.75,75783.42,1.8,-0.42287,0.00025,15.96937]
[1777531047108,37.75,75783.09,1.8,-0.42296,0.00025,15.96999]
[1777531049079,37.75,75783.09,1.8,-0.42296,0.00025,15.96999]
[1777531049095,37.75,75783.09,1.8,-0.42296,0.00025,15.96999]
[1777531049125,37.75,75783.09,1.8,-0.42296,0.00025,15.96999]
[1777531049181,37.75,75782.9,1.8,-0.42301,0.00025,15.97035]
[1777531049802,37.75,75782.9,1.8,-0.42301,0.00025,15.97035]
[1777531049817,37.75,75782.9,1.8,-0.42301,0.00025,15.97035]
[1777531049819,37.75,75782.9,1.8,-0.42301,0.00025,15.97035]
[1777531049843,37.75,75782.9,1.8,-0.42301,0.00025,15.97035]
[1777531049903,37.75,75782.33,1.8,-0.42316,0.00025,15.97138]
[1777531051130,37.75,75782.33,1.8,-0.42316,0.00025,15.97138]
[1777531051169,37.75,75782.33,1.8,-0.42316,0.00025,15.97138]
[1777531051185,37.75,75782.33,1.8,-0.42316,0.00025,15.97138]
[1777531051196,37.75,75782.33,1.8,-0.42316,0.00025,15.97138]
[1777531051358,37.75,75780.13,1.8,-0.42369,0.00025,15.96991]
[1777531051377,37.75,75780.13,1.8,-0.42369,0.00025,15.96991]
[1777531051664,37.75,75779.88,1.8,-0.42376,0.00025,15.97036]
[1777531053137,37.75,75779.88,1.8,-0.42376,0.00025,15.97036]
[1777531053230,37.76,75770.49,1.8,-0.42615,0.00025,15.98685]
[1777531055833,37.76,75769.87,1.8,-0.42631,0.00025,15.98794]
[1777531055956,37.76,75769.87,1.8,-0.42631,0.00025,15.98794]
[1777531056035,37.76,75766.43,1.8,-0.42719,0.00025,15.99382]
[1777531059207,37.76,75765.05,1.8,-0.42754,0.00025,15.99617]
[1777531059251,37.76,75763.22,1.8,-0.42801,0.00025,15.99925]
[1777531064857,37.76,75765.75,1.8,-0.42737,0.00025,15.99502]
[1777531070797,37.77,75765.68,1.8,-0.42739,0.00025,15.99518]
[1777531075832,37.77,75765.47,1.8,-0.42745,0.00025,15.99556]
[1777531080867,37.77,75760.51,1.8,-0.42872,0.00025,16.00387]
[1777531086911,37.77,75758.77,1.8,-0.42917,0.00025,16.00679]
[1777531089599,37.77,75762.29,1.8,-0.42827,0.00025,16.00099]
[1777531089931,37.78,75762.29,1.8,-0.42827,0.00025,16.00099]
[1777531090938,37.78,75766.33,1.8,-0.42725,0.00025,15.99421]
[1777531092247,37.78,75766.33,1.8,-0.42725,0.00025,15.99421]
[1777531093623,37.78,75769.11,1.8,-0.42654,0.00025,15.98949]
[1777531093959,37.78,75769.11,1.8,-0.42654,0.00025,15.9895]
[1777531098994,37.78,75767.09,1.8,-0.42706,0.00025,15.99297]
[1777531104028,37.78,75767.0,1.8,-0.42709,0.00025,15.99315]
[1777531109064,37.78,75765.37,1.8,-0.4275,0.00025,15.99593]
[1777531114100,37.79,75764.7,1.8,-0.42766,0.00025,15.99167]
[1777531119345,37.79,75764.36,1.8,-0.42775,0.00025,15.99226]
[1777531121147,37.79,75768.13,1.8,-0.42679,0.00025,15.98589]
[1777531126182,37.79,75771.73,1.8,-0.42587,0.00025,15.97975]
[1777531131218,37.79,75771.33,1.8,-0.42598,0.00025,15.98048]
[1777531134239,37.8,75776.12,1.8,-0.42477,0.00025,15.97217]
[1777531139274,37.8,75775.6,1.8,-0.42491,0.00025,15.97314]
[1777531142295,37.8,75771.3,1.8,-0.426,0.00025,15.98065]
[1777531145316,37.8,75764.0,1.8,-0.42787,0.00025,15.99309]
[1777531150351,37.81,75764.57,1.8,-0.42772,0.00025,15.99215]
[1777531152365,37.81,75768.44,1.8,-0.42674,0.00025,15.98561]
[1777531156394,37.81,75773.65,1.8,-0.42542,0.00025,15.97667]
[1777531161428,37.81,75775.01,1.8,-0.42508,0.00025,15.97435]
[1777531166463,37.82,75775.61,1.8,-0.42493,0.00025,15.97335]
[1777531167694,37.82,75775.61,1.8,-0.42493,0.00025,15.97335]
[1777531167737,37.82,75775.61,1.8,-0.42493,0.00025,15.97335]
[1777531167890,37.82,75775.63,1.8,-0.42493,0.00025,15.97334]
[1777531170191,37.82,75780.3,1.8,-0.42374,0.00025,15.96507]
[1777531175346,37.82,75784.26,1.8,-0.42271,0.00025,15.95255]
[1777531175739,37.82,75784.26,1.8,-0.42271,0.00025,15.95255]
[1777531175752,37.82,75784.26,1.8,-0.42271,0.00025,15.95255]
[1777531175782,37.82,75784.26,1.8,-0.42271,0.00025,15.95255]
[1777531175841,37.82,75784.27,1.8,-0.42271,0.00025,15.95253]
[1777531181569,37.82,75786.28,1.8,-0.42221,0.00025,15.94892]
[1777531186603,37.82,75785.21,1.8,-0.42248,0.00025,15.95089]
[1777531191638,37.82,75781.66,1.8,-0.42339,0.00025,15.95732]
[1777531194741,37.82,75781.02,1.8,-0.42355,0.00025,15.95847]
[1777531194776,37.82,75781.02,1.8,-0.42355,0.00025,15.95847]
[1777531194794,37.82,75781.02,1.8,-0.42355,0.00025,15.95847]
[1777531194819,37.82,75781.02,1.8,-0.42355,0.00025,15.95847]
[1777531195338,37.83,75775.52,1.8,-0.42495,0.00025,15.96821]
[1777531196185,37.83,75775.52,1.8,-0.42495,0.00025,15.96821]
[1777531196371,37.83,75770.18,1.8,-0.42631,0.00025,15.97747]
[1777531196871,37.83,75770.18,1.8,-0.42631,0.00025,15.97747]
[1777531197205,37.83,75770.18,1.8,-0.42631,0.00025,15.97747]
[1777531197219,37.83,75770.18,1.8,-0.42631,0.00025,15.97747]
[1777531197220,37.83,75770.18,1.8,-0.42631,0.00025,15.97747]
[1777531197242,37.83,75770.18,1.8,-0.42631,0.00025,15.97747]
[1777531197304,37.83,75769.86,1.8,-0.42639,0.00025,15.97803]
[1777531198844,37.83,75769.86,1.8,-0.42639,0.00025,15.97803]
[1777531199416,37.83,75768.05,1.8,-0.42686,0.00025,15.98114]
[1777531202902,37.83,75770.32,1.8,-0.42628,0.00025,15.97728]
[1777531202913,37.83,75770.32,1.8,-0.42628,0.00025,15.97728]
[1777531206410,37.83,75766.0,1.8,-0.42738,0.00025,15.98465]
[1777531206844,37.83,75766.0,1.8,-0.42738,0.00025,15.98465]
[1777531206925,37.83,75766.0,1.8,-0.42738,0.00025,15.98465]
[1777531208429,37.83,75758.6,1.8,-0.42927,0.00025,15.99697]
[1777531208979,37.83,75758.6,1.8,-0.42927,0.00025,15.99697]
[1777531208988,37.83,75758.6,1.8,-0.42927,0.00025,15.99697]
[1777531210128,37.83,75756.37,1.8,-0.42984,0.00025,16.00061]
[1777531210423,37.83,75754.55,1.8,-0.4303,0.00025,16.00356]
[1777531212056,37.83,75754.55,1.8,-0.4303,0.00025,16.00356]
[1777531212071,37.83,75754.55,1.8,-0.4303,0.00025,16.00356]
[1777531212347,37.83,75749.03,1.8,-0.43171,0.00026,16.01236]
[1777531213013,37.83,75749.03,1.8,-0.43171,0.00026,16.01236]
[1777531213041,37.83,75749.03,1.8,-0.43171,0.00026,16.01236]
[1777531213050,37.83,75749.1,1.8,-0.43169,0.00026,16.01224]
[1777531215037,37.83,75748.95,1.8,-0.43173,0.00026,16.01248]
[1777531215065,37.83,75748.95,1.8,-0.43173,0.00026,16.01248]
[1777531215138,37.83,75746.97,1.8,-0.43223,0.00026,16.01557]
[1777531217052,37.83,75746.97,1.8,-0.43223,0.00026,16.01557]
[1777531217083,37.83,75746.97,1.8,-0.43223,0.00026,16.01557]
[1777531217095,37.83,75746.97,1.8,-0.43223,0.00026,16.01557]
[1777531217113,37.83,75746.97,1.8,-0.43223,0.00026,16.01557]
[1777531218803,37.83,75745.19,1.8,-0.43268,0.00026,16.01833]
[1777531218846,37.83,75745.19,1.8,-0.43268,0.00026,16.01833]
[1777531218941,37.83,75745.19,1.8,-0.43268,0.00026,16.01833]
[1777531219419,37.83,75740.91,1.8,-0.43377,0.00026,16.02489]
[1777531220367,37.83,75734.51,1.8,-0.43541,0.00026,16.03449]
[1777531221114,37.83,75734.51,1.8,-0.43541,0.00026,16.03449]
[1777531221132,37.83,75734.51,1.8,-0.43541,0.00026,16.03449]
[1777531221202,37.83,75733.58,1.8,-0.43564,0.00026,16.03586]
[1777531227184,37.82,75732.8,1.8,-0.43583,0.00026,16.03695]
[1777531227412,37.82,75734.23,1.8,-0.43546,0.00026,16.03481]
[1777531231215,37.81,75734.62,1.8,-0.43536,0.00026,16.03419]
[1777531231232,37.81,75734.62,1.8,-0.43536,0.00026,16.03419]
[1777531231275,37.81,75734.77,1.8,-0.4353,0.00026,16.02856]
[1777531233236,37.81,75734.84,1.8,-0.43528,0.00026,16.02845]
[1777531233452,37.81,75734.56,1.8,-0.43535,0.00026,16.02884]
[1777531236868,37.81,75734.79,1.8,-0.43528,0.00026,16.02846]
[1777531236874,37.81,75734.79,1.8,-0.43528,0.00026,16.02846]
[1777531236939,37.81,75734.79,1.8,-0.43528,0.00026,16.02846]
[1777531237221,37.8,75733.58,1.8,-0.43559,0.00026,16.03024]
[1777531238199,37.8,75726.1,1.8,-0.4375,0.00026,16.04109]
[1777531238948,37.8,75726.1,1.8,-0.4375,0.00026,16.04109]
[1777531239314,37.8,75726.1,1.8,-0.4375,0.00026,16.04109]
[1777531239409,37.8,75723.23,1.8,-0.43824,0.00026,16.04515]
[1777531242291,37.8,75723.79,1.8,-0.43809,0.00026,16.04432]
[1777531243390,37.8,75723.79,1.8,-0.43809,0.00026,16.04432]
[1777531243451,37.8,75728.14,1.8,-0.43697,0.00026,16.0381]
[1777531245542,37.79,75729.8,1.8,-0.43654,0.00026,16.03567]
[1777531245567,37.79,75729.8,1.8,-0.43654,0.00026,16.03567]
[1777531246123,37.79,75730.0,1.8,-0.43649,0.00026,16.03536]
[1777531252156,37.78,75730.32,1.8,-0.4364,0.00026,16.03484]
[1777531258107,37.77,75732.2,1.8,-0.4359,0.00026,16.03197]
[1777531261587,37.77,75733.12,1.8,-0.43566,0.00026,16.03057]
[1777531262009,37.77,75733.12,1.8,-0.43566,0.00026,16.03057]
[1777531262044,37.77,75733.12,1.8,-0.43566,0.00026,16.03057]
[1777531262134,37.77,75734.39,1.8,-0.43533,0.00026,16.02868]
[1777531263350,37.77,75745.44,1.8,-0.4325,0.00026,16.01184]
[1777531265620,37.76,75748.9,1.8,-0.43161,0.00026,16.0064]
[1777531265662,37.76,75748.9,1.8,-0.43161,0.00026,16.0064]
[1777531265672,37.76,75748.9,1.8,-0.43161,0.00026,16.0064]
[1777531265693,37.76,75748.9,1.8,-0.43161,0.00026,16.0064]
[1777531266398,37.76,75748.9,1.8,-0.43161,0.00026,16.0064]
[1777531266500,37.77,75751.66,1.8,-0.43091,0.00026,16.00202]
[1777531267635,37.77,75751.66,1.8,-0.43091,0.00026,16.00203]
[1777531267645,37.77,75751.66,1.8,-0.43091,0.00026,16.00203]
[1777531267658,37.77,75751.66,1.8,-0.43091,0.00026,16.00203]
[1777531268312,37.77,75751.66,1.8,-0.43091,0.00026,16.00203]
[1777531268324,37.77,75751.66,1.8,-0.43091,0.00026,16.00203]
[1777531268417,37.77,75753.52,1.8,-0.43044,0.00026,15.99905]
[1777531269676,37.77,75753.34,1.8,-0.43048,0.00026,15.99935]
[1777531269690,37.77,75753.34,1.8,-0.43048,0.00026,15.99935]
[1777531274717,37.77,75752.12,1.8,-0.4308,0.00026,16.00134]
[1777531275378,37.77,75752.12,1.8,-0.4308,0.00026,16.00134]
[1777531275393,37.77,75752.12,1.8,-0.4308,0.00026,16.00134]
[1777531275408,37.77,75752.12,1.8,-0.4308,0.00026,16.00134]
[1777531275417,37.77,75752.71,1.8,-0.43065,0.00026,16.0004]
[1777531277737,37.77,75750.87,1.8,-0.43112,0.00026,16.00334]
[1777531277760,37.77,75750.87,1.8,-0.43112,0.00026,16.00334]
[1777531278246,37.77,75750.11,1.8,-0.43131,0.00026,16.00454]
[1777531279757,37.77,75750.9,1.8,-0.43111,0.00026,16.00328]
[1777531280445,37.77,75750.47,1.8,-0.43122,0.00026,16.00396]
[1777531281785,37.77,75750.48,1.8,-0.43122,0.00026,16.00394]
[1777531281795,37.77,75750.48,1.8,-0.43122,0.00026,16.00394]
[1777531283809,37.77,75749.98,1.8,-0.43134,0.00026,16.00473]
[1777531283823,37.77,75749.98,1.8,-0.43134,0.00026,16.00473]
[1777531285833,37.77,75749.94,1.8,-0.43135,0.00026,16.00478]
[1777531285836,37.77,75749.94,1.8,-0.43135,0.00026,16.00478]
[1777531285846,37.77,75749.94,1.8,-0.43135,0.00026,16.00478]
[1777531287860,37.77,75751.21,1.8,-0.43103,0.00026,16.00275]
[1777531287871,37.77,75751.21,1.8,-0.43103,0.00026,16.00275]
[1777531289477,37.77,75753.15,1.8,-0.43053,0.00026,15.99964]
[1777531289485,37.77,75753.15,1.8,-0.43053,0.00026,15.99964]
[1777531289515,37.77,75753.15,1.8,-0.43053,0.00026,15.99964]
[1777531289495,37.77,75753.43,1.8,-0.43046,0.00026,15.9992]
[1777531289578,37.77,75753.43,1.8,-0.43046,0.00026,15.9992]
[1777531289881,37.77,75753.43,1.8,-0.43046,0.00026,15.9992]
[1777531290480,37.77,75754.79,1.8,-0.43011,0.00026,15.99701]
[1777531293936,37.77,75755.42,1.8,-0.42994,0.00026,15.99062]
[1777531293948,37.77,75755.42,1.8,-0.42994,0.00026,15.99062]
[1777531293962,37.77,75755.42,1.8,-0.42994,0.00026,15.99062]
[1777531293978,37.77,75755.42,1.8,-0.42994,0.00026,15.99062]
[1777531294357,37.77,75755.42,1.8,-0.42994,0.00026,15.99063]
[1777531295954,37.77,75755.44,1.8,-0.42994,0.00026,15.99061]
[1777531295987,37.77,75755.44,1.8,-0.42994,0.00026,15.99061]
[1777531296372,37.78,75755.48,1.8,-0.42993,0.00026,15.99056]
[1777531297972,37.78,75755.53,1.8,-0.42992,0.00026,15.99049]
[1777531298537,37.78,75755.24,1.8,-0.42999,0.00026,15.99097]
[1777531302022,37.78,75755.17,1.8,-0.43002,0.00026,15.99113]
[1777531302032,37.78,75755.17,1.8,-0.43002,0.00026,15.99113]
[1777531304049,37.78,75754.67,1.8,-0.43015,0.00026,15.99196]
[1777531304062,37.78,75754.67,1.8,-0.43015,0.00026,15.99196]
[1777531306068,37.79,75753.21,1.8,-0.43053,0.00026,15.99434]
[1777531306073,37.79,75753.21,1.8,-0.43053,0.00026,15.99434]
[1777531306081,37.79,75753.21,1.8,-0.43053,0.00026,15.99434]
[1777531308091,37.78,75752.72,1.8,-0.43065,0.00026,15.99513]
[1777531308111,37.78,75752.72,1.8,-0.43065,0.00026,15.99513]
[1777531308557,37.78,75752.72,1.8,-0.43065,0.00026,15.99513]
[1777531308457,37.79,75752.41,1.8,-0.43073,0.00026,15.99564]
[1777531308610,37.79,75752.41,1.8,-0.43073,0.00026,15.99564]
[1777531309464,37.79,75751.61,1.8,-0.43093,0.00026,15.99691]
[1777531310129,37.79,75751.61,1.8,-0.43093,0.00026,15.99691]
[1777531310477,37.79,75739.04,1.8,-0.43415,0.00026,16.01648]
[1777531313531,37.78,75739.32,1.8,-0.43407,0.00026,16.01603]
[1777531314168,37.78,75739.32,1.8,-0.43407,0.00026,16.01603]
[1777531314195,37.78,75739.32,1.8,-0.43407,0.00026,16.01603]
[1777531314503,37.78,75739.32,1.8,-0.43407,0.00026,16.01602]
[1777531316191,37.78,75739.21,1.8,-0.4341,0.00026,16.01618]
[1777531316222,37.78,75739.21,1.8,-0.4341,0.00026,16.01618]
[1777531316513,37.78,75739.17,1.8,-0.43411,0.00026,16.01623]
[1777531318235,37.78,75739.3,1.8,-0.43407,0.00026,16.01602]
[1777531318527,37.78,75739.17,1.8,-0.4341,0.00026,16.01621]
[1777531320243,37.78,75739.12,1.8,-0.43412,0.00026,16.01628]
[1777531320251,37.78,75739.12,1.8,-0.43412,0.00026,16.01628]
[1777531320278,37.78,75739.12,1.8,-0.43412,0.00026,16.01628]
[1777531320542,37.78,75738.97,1.8,-0.43415,0.00026,16.01649]
[1777531321565,37.78,75738.97,1.8,-0.43415,0.00026,16.01649]
[1777531322267,37.78,75738.44,1.8,-0.43429,0.00026,16.01729]
[1777531322276,37.78,75738.44,1.8,-0.43429,0.00026,16.01729]
[1777531322283,37.78,75738.44,1.8,-0.43429,0.00026,16.01729]
[1777531322301,37.78,75738.44,1.8,-0.43429,0.00026,16.01729]
[1777531322556,37.77,75734.83,1.8,-0.43521,0.00026,16.02269]
[1777531323794,37.77,75733.46,1.8,-0.43556,0.00026,16.02471]
[1777531323810,37.77,75733.46,1.8,-0.43556,0.00026,16.02471]
[1777531323815,37.77,75733.46,1.8,-0.43556,0.00026,16.02471]
[1777531324290,37.77,75733.46,1.8,-0.43556,0.00026,16.02471]
[1777531324389,37.77,75733.5,1.8,-0.43555,0.00026,16.02464]
[1777531328345,37.77,75733.71,1.8,-0.43549,0.00026,16.02431]
[1777531328454,37.77,75733.71,1.8,-0.43549,0.00026,16.02431]
[1777531328555,37.77,75734.19,1.8,-0.43536,0.00026,16.02357]
[1777531330372,37.77,75734.19,1.8,-0.43536,0.00026,16.02357]
[1777531330456,37.76,75746.46,1.8,-0.43222,0.00026,16.00482]
[1777531331410,37.76,75746.46,1.8,-0.43222,0.00026,16.00482]
[1777531331952,37.76,75746.82,1.8,-0.43212,0.00026,16.00425]
[1777531332395,37.76,75746.82,1.8,-0.43212,0.00026,16.00425]
[1777531332476,37.76,75746.17,1.8,-0.43229,0.00026,16.00526]
[1777531335370,37.76,75746.11,1.8,-0.4323,0.00026,16.00531]
[1777531335515,37.76,75747.74,1.8,-0.43188,0.00026,16.00275]
[1777531336477,37.76,75755.44,1.8,-0.42991,0.00026,15.99044]
[1777531337489,37.76,75759.76,1.8,-0.42881,0.00026,15.98338]
[1777531339683,37.76,75758.92,1.8,-0.42903,0.00026,15.98479]
[1777531341530,37.77,75763.19,1.8,-0.42794,0.00026,15.97771]
[1777531346572,37.77,75762.99,1.8,-0.428,0.00026,15.97807]
[1777531351667,37.77,75763.44,1.8,-0.42789,0.00026,15.97736]
[1777531356789,37.77,75762.03,1.8,-0.42823,0.00026,15.97434]
[1777531362565,37.78,75758.65,1.8,-0.4291,0.00026,15.97998]
[1777531362852,37.78,75754.6,1.8,-0.43013,0.00026,15.98658]
[1777531368579,37.78,75752.96,1.8,-0.43055,0.00026,15.98922]
[1777531372448,37.77,75751.73,1.8,-0.43087,0.00026,15.99118]
[1777531372853,37.77,75750.68,1.8,-0.43113,0.00026,15.99285]
[1777531372860,37.77,75750.68,1.8,-0.43113,0.00026,15.99285]
[1777531372879,37.77,75750.68,1.8,-0.43113,0.00026,15.99285]
[1777531372898,37.77,75750.68,1.8,-0.43113,0.00026,15.99285]
[1777531372939,37.77,75750.61,1.8,-0.43115,0.00026,15.99296]
[1777531374870,37.77,75749.91,1.8,-0.43133,0.00026,15.99407]
[1777531374888,37.77,75749.91,1.8,-0.43133,0.00026,15.99407]
[1777531375372,37.77,75749.91,1.8,-0.43133,0.00026,15.99407]
[1777531375386,37.77,75749.91,1.8,-0.43133,0.00026,15.99407]
[1777531375560,37.77,75750.09,1.8,-0.43128,0.00026,15.99378]
[1777531376907,37.77,75750.16,1.8,-0.43126,0.00026,15.99366]
[1777531376916,37.77,75750.16,1.8,-0.43126,0.00026,15.99366]
[1777531377426,37.77,75750.16,1.8,-0.43126,0.00026,15.99366]
[1777531377468,37.77,75749.92,1.8,-0.43132,0.00026,15.99404]
[1777531378926,37.77,75749.92,1.8,-0.43132,0.00026,15.99404]
[1777531378946,37.77,75749.92,1.8,-0.43132,0.00026,15.99404]
[1777531379025,37.77,75749.52,1.8,-0.43143,0.00026,15.99467]
[1777531380937,37.77,75749.47,1.8,-0.43144,0.00026,15.99475]
[1777531380958,37.77,75749.47,1.8,-0.43144,0.00026,15.99475]
[1777531381038,37.77,75748.15,1.8,-0.43178,0.00026,15.99683]
[1777531382965,37.77,75748.1,1.8,-0.43179,0.00026,15.9969]
[1777531383549,37.77,75748.03,1.8,-0.4318,0.00026,15.997]
[1777531384996,37.77,75747.44,1.8,-0.43195,0.00026,15.99793]
[1777531385016,37.77,75747.44,1.8,-0.43195,0.00026,15.99793]
[1777531387023,37.77,75746.31,1.8,-0.43224,0.00026,15.9997]
[1777531387048,37.77,75746.31,1.8,-0.43224,0.00026,15.9997]
[1777531387458,37.77,75746.08,1.8,-0.4323,0.00026,16.00004]
[1777531389041,37.77,75746.04,1.8,-0.43231,0.00026,16.00011]
[1777531389063,37.77,75746.04,1.8,-0.43231,0.00026,16.00011]
[1777531389326,37.77,75746.04,1.8,-0.43231,0.00026,16.00011]
[1777531389367,37.77,75746.04,1.8,-0.43231,0.00026,16.00011]
[1777531389389,37.77,75746.04,1.8,-0.43231,0.00026,16.00011]
[1777531389585,37.77,75745.59,1.8,-0.43242,0.00026,16.0008]
[1777531390536,37.77,75741.43,1.8,-0.43349,0.00026,16.00723]
[1777531391614,37.76,75735.32,1.8,-0.43505,0.00026,16.01647]
[1777531393087,37.76,75734.11,1.8,-0.43536,0.00026,16.01826]
[1777531393100,37.76,75734.11,1.8,-0.43536,0.00026,16.01826]
[1777531395102,37.76,75734.4,1.8,-0.43528,0.00026,16.01781]
[1777531395126,37.76,75734.4,1.8,-0.43528,0.00026,16.01781]
[1777531395186,37.76,75734.41,1.8,-0.43528,0.00026,16.01778]
[1777531397122,37.76,75734.24,1.8,-0.43532,0.00026,16.01803]
[1777531397543,37.76,75734.18,1.8,-0.43533,0.00026,16.0181]
[1777531401168,37.75,75733.28,1.8,-0.43556,0.00026,16.0194]
[1777531401172,37.75,75733.28,1.8,-0.43556,0.00026,16.0194]
[1777531401180,37.75,75733.28,1.8,-0.43556,0.00026,16.0194]
[1777531406182,37.75,75733.14,1.8,-0.43558,0.00026,16.01954]
[1777531407242,37.75,75732.35,1.8,-0.43579,0.00026,16.0207]
[1777531407254,37.75,75732.35,1.8,-0.43579,0.00026,16.0207]
[1777531412278,37.74,75732.26,1.8,-0.43578,0.00026,16.01537]
[1777531415331,37.74,75732.06,1.8,-0.43583,0.00026,16.01563]
[1777531415341,37.74,75732.06,1.8,-0.43583,0.00026,16.01563]
[1777531416934,37.73,75730.73,1.8,-0.43616,0.00026,16.01756]
[1777531417108,37.73,75730.73,1.8,-0.43616,0.00026,16.01756]
[1777531417226,37.73,75730.73,1.8,-0.43616,0.00026,16.01756]
[1777531417307,37.73,75730.73,1.8,-0.43616,0.00026,16.01756]
[1777531417353,37.73,75713.51,1.8,-0.44059,0.00026,16.0418]
[1777531419426,37.73,75713.43,1.8,-0.44061,0.00026,16.0419]
[1777531419491,37.73,75706.73,1.8,-0.44233,0.00026,16.0508]
[1777531419980,37.73,75706.73,1.8,-0.44233,0.00026,16.0508]
[1777531421410,37.73,75706.69,1.8,-0.44234,0.00026,16.05085]
[1777531421507,37.73,75705.28,1.8,-0.4427,0.00026,16.05268]
[1777531422242,37.73,75705.28,1.8,-0.4427,0.00026,16.05268]
[1777531423443,37.73,75706.11,1.8,-0.44249,0.00026,16.0516]
[1777531423533,37.73,75707.01,1.8,-0.44226,0.00026,16.05042]
[1777531429336,37.73,75710.56,1.8,-0.44134,0.00026,16.04573]
[1777531430327,37.73,75715.45,1.8,-0.44008,0.00026,16.03914]
[1777531435594,37.73,75715.98,1.8,-0.43995,0.00026,16.03842]
[1777531443662,37.73,75713.75,1.8,-0.44052,0.00026,16.04147]
[1777531453488,37.73,75709.06,1.8,-0.44173,0.00026,16.04773]
[1777531458524,37.73,75706.34,1.8,-0.44243,0.00026,16.05129]
[1777531460537,37.73,75712.38,1.8,-0.44087,0.00026,16.04329]
[1777531465572,37.73,75713.49,1.8,-0.44059,0.00026,16.0418]
[1777531470607,37.73,75715.39,1.8,-0.4401,0.00026,16.03922]
[1777531473631,37.73,75709.24,1.8,-0.44166,0.00026,16.04209]
[1777531474721,37.73,75709.24,1.8,-0.44166,0.00026,16.04209]
[1777531475116,37.73,75707.85,1.8,-0.44202,0.00026,16.04393]
[1777531475168,37.73,75707.85,1.8,-0.44202,0.00026,16.04393]
[1777531475188,37.73,75707.85,1.8,-0.44202,0.00026,16.04393]
[1777531475649,37.73,75697.76,1.8,-0.44462,0.00026,16.05684]
[1777531476042,37.73,75697.76,1.8,-0.44462,0.00026,16.05684]
[1777531476074,37.73,75697.76,1.8,-0.44462,0.00026,16.05684]
[1777531476653,37.73,75697.76,1.8,-0.44462,0.00026,16.05684]
[1777531478016,37.73,75696.9,1.8,-0.44484,0.00026,16.05791]
[1777531478056,37.73,75696.9,1.8,-0.44484,0.00026,16.05791]
[1777531478666,37.73,75696.61,1.8,-0.44492,0.00026,16.05828]
[1777531480133,37.73,75696.3,1.8,-0.445,0.00026,16.05867]
[1777531480586,37.73,75696.3,1.8,-0.445,0.00026,16.05867]
[1777531480688,37.73,75688.51,1.8,-0.44701,0.00026,16.06811]
[1777531484101,37.74,75686.89,1.8,-0.44743,0.00026,16.07004]
[1777531484132,37.74,75686.89,1.8,-0.44743,0.00026,16.07004]
[1777531484163,37.74,75686.89,1.8,-0.44743,0.00026,16.07004]
[1777531484709,37.74,75687.7,1.8,-0.44722,0.00026,16.0691]
[1777531486117,37.74,75687.84,1.8,-0.44719,0.00026,16.06894]
[1777531486722,37.74,75688.68,1.8,-0.44697,0.00026,16.06795]
[1777531488144,37.74,75689.54,1.8,-0.44675,0.00026,16.06694]
[1777531488149,37.74,75689.54,1.8,-0.44675,0.00026,16.06694]
[1777531488156,37.74,75689.54,1.8,-0.44675,0.00026,16.06694]
[1777531488160,37.74,75689.54,1.8,-0.44675,0.00026,16.06694]
[1777531488738,37.74,75692.67,1.8,-0.44594,0.00026,16.06317]
[1777531490163,37.74,75693.23,1.8,-0.4458,0.00026,16.0625]
[1777531490177,37.74,75693.23,1.8,-0.4458,0.00026,16.0625]
[1777531490187,37.74,75693.23,1.8,-0.4458,0.00026,16.0625]
[1777531490189,37.74,75693.23,1.8,-0.4458,0.00026,16.0625]
[1777531490206,37.74,75693.23,1.8,-0.4458,0.00026,16.0625]
[1777531490750,37.74,75693.55,1.8,-0.44572,0.00026,16.06211]
[1777531492183,37.74,75694.06,1.8,-0.44559,0.00026,16.0615]
[1777531492764,37.74,75694.16,1.8,-0.44556,0.00026,16.06138]
[1777531494213,37.74,75694.85,1.8,-0.44539,0.00026,16.06054]
[1777531494227,37.74,75694.85,1.8,-0.44539,0.00026,16.06054]
[1777531499235,37.75,75697.07,1.8,-0.44482,0.00026,16.05782]
[1777531504249,37.75,75696.58,1.8,-0.44495,0.00026,16.05845]
[1777531504327,37.75,75696.58,1.8,-0.44495,0.00026,16.05845]
[1777531504338,37.75,75696.58,1.8,-0.44495,0.00026,16.05845]
[1777531504381,37.75,75697.11,1.8,-0.44481,0.00026,16.0578]
[1777531506365,37.75,75696.62,1.8,-0.44494,0.00026,16.05841]
[1777531506388,37.75,75696.62,1.8,-0.44494,0.00026,16.05841]
[1777531506746,37.75,75695.7,1.8,-0.44518,0.00026,16.05955]
[1777531508372,37.75,75697.28,1.8,-0.44477,0.00026,16.0576]
[1777531508387,37.75,75697.28,1.8,-0.44477,0.00026,16.0576]
[1777531508397,37.75,75697.28,1.8,-0.44477,0.00026,16.0576]
[1777531508418,37.75,75697.28,1.8,-0.44477,0.00026,16.0576]
[1777531510394,37.75,75697.39,1.8,-0.44474,0.00026,16.05747]
[1777531510430,37.75,75697.39,1.8,-0.44474,0.00026,16.05747]
[1777531510444,37.75,75697.39,1.8,-0.44474,0.00026,16.05747]
[1777531510461,37.75,75697.39,1.8,-0.44474,0.00026,16.05747]
[1777531512430,37.76,75696.89,1.8,-0.44487,0.00026,16.0581]
[1777531512453,37.76,75696.89,1.8,-0.44487,0.00026,16.0581]
[1777531512467,37.76,75696.89,1.8,-0.44487,0.00026,16.0581]
[1777531512483,37.76,75696.89,1.8,-0.44487,0.00026,16.0581]
[1777531514447,37.76,75697.22,1.8,-0.44479,0.00026,16.0577]
[1777531514487,37.76,75697.22,1.8,-0.44479,0.00026,16.0577]
[1777531514499,37.76,75697.22,1.8,-0.44479,0.00026,16.0577]
[1777531514517,37.76,75697.22,1.8,-0.44479,0.00026,16.0577]
[1777531516470,37.76,75694.1,1.8,-0.4456,0.00026,16.06155]
[1777531516501,37.76,75694.1,1.8,-0.4456,0.00026,16.06155]
[1777531516515,37.76,75694.1,1.8,-0.4456,0.00026,16.06155]
[1777531516530,37.76,75694.1,1.8,-0.4456,0.00026,16.06155]
[1777531518498,37.76,75691.69,1.8,-0.44622,0.00026,16.06448]
[1777531518505,37.76,75691.69,1.8,-0.44622,0.00026,16.06448]
[1777531518521,37.76,75691.69,1.8,-0.44622,0.00026,16.06448]
[1777531518539,37.76,75691.69,1.8,-0.44622,0.00026,16.06448]
[1777531518551,37.76,75691.69,1.8,-0.44622,0.00026,16.06448]
[1777531518652,37.76,75691.51,1.8,-0.44627,0.00026,16.06469]
[1777531520542,37.76,75691.51,1.8,-0.44627,0.00026,16.06469]
[1777531520558,37.76,75691.51,1.8,-0.44627,0.00026,16.06469]
[1777531520586,37.76,75691.51,1.8,-0.44627,0.00026,16.06469]
[1777531520654,37.76,75689.27,1.8,-0.44684,0.00026,16.06736]
[1777531522448,37.76,75689.3,1.8,-0.44683,0.00026,16.06732]
[1777531522543,37.76,75689.3,1.8,-0.44683,0.00026,16.06732]
[1777531522563,37.76,75689.3,1.8,-0.44683,0.00026,16.06732]
[1777531522665,37.76,75689.5,1.8,-0.44678,0.00026,16.06709]
[1777531524561,37.76,75691.01,1.8,-0.44639,0.00026,16.06529]
[1777531524594,37.76,75691.01,1.8,-0.44639,0.00026,16.06529]
[1777531524607,37.76,75691.01,1.8,-0.44639,0.00026,16.06529]
[1777531524625,37.76,75691.01,1.8,-0.44639,0.00026,16.06529]
[1777531524662,37.76,75695.37,1.8,-0.44527,0.00026,16.06]
[1777531524904,37.76,75695.37,1.8,-0.44527,0.00026,16.06]
[1777531524921,37.76,75695.37,1.8,-0.44527,0.00026,16.06]
[1777531525005,37.76,75699.17,1.8,-0.44429,0.00026,16.05529]
[1777531526609,37.76,75699.17,1.8,-0.44429,0.00026,16.05529]
[1777531526621,37.76,75699.17,1.8,-0.44429,0.00026,16.05529]
[1777531526633,37.76,75699.17,1.8,-0.44429,0.00026,16.05529]
[1777531526651,37.76,75699.17,1.8,-0.44429,0.00026,16.05529]
[1777531526679,37.76,75699.7,1.8,-0.44416,0.00026,16.05463]
[1777531527156,37.76,75699.7,1.8,-0.44416,0.00026,16.05463]
[1777531527189,37.76,75699.7,1.8,-0.44416,0.00026,16.05463]
[1777531527826,37.76,75700.76,1.8,-0.44389,0.00026,16.0533]
[1777531528641,37.76,75700.76,1.8,-0.44389,0.00026,16.0533]
[1777531528659,37.76,75700.76,1.8,-0.44389,0.00026,16.0533]
[1777531528726,37.76,75696.44,1.8,-0.445,0.00026,16.05871]
[1777531530633,37.76,75696.45,1.8,-0.445,0.00026,16.05871]
[1777531530648,37.76,75696.45,1.8,-0.445,0.00026,16.05871]
[1777531530677,37.76,75696.45,1.8,-0.445,0.00026,16.05871]
[1777531530712,37.77,75696.15,1.8,-0.44508,0.00026,16.05908]
[1777531532650,37.77,75696.15,1.8,-0.44506,0.00026,16.05369]
[1777531532670,37.77,75696.15,1.8,-0.44506,0.00026,16.05369]
[1777531532751,37.77,75694.59,1.8,-0.44547,0.00026,16.05562]
[1777531534678,37.77,75694.47,1.8,-0.4455,0.00026,16.05577]
[1777531534692,37.77,75694.47,1.8,-0.4455,0.00026,16.05577]
[1777531534703,37.77,75694.47,1.8,-0.4455,0.00026,16.05577]
[1777531534722,37.77,75694.47,1.8,-0.4455,0.00026,16.05577]
[1777531536700,37.77,75693.87,1.8,-0.44565,0.00026,16.05652]
[1777531536724,37.77,75693.87,1.8,-0.44565,0.00026,16.05652]
[1777531536736,37.77,75693.87,1.8,-0.44565,0.00026,16.05652]
[1777531536755,37.77,75693.87,1.8,-0.44565,0.00026,16.05652]
[1777531538725,37.77,75693.17,1.8,-0.44583,0.00026,16.05735]
[1777531538738,37.77,75693.17,1.8,-0.44583,0.00026,16.05735]
[1777531538756,37.77,75693.17,1.8,-0.44583,0.00026,16.05735]
[1777531538798,37.77,75693.17,1.8,-0.44583,0.00026,16.05735]
[1777531540748,37.77,75694.12,1.8,-0.44559,0.00026,16.0562]
[1777531540764,37.77,75694.12,1.8,-0.44559,0.00026,16.0562]
[1777531540775,37.77,75694.12,1.8,-0.44559,0.00026,16.0562]
[1777531540794,37.77,75694.12,1.8,-0.44559,0.00026,16.0562]
[1777531542769,37.77,75693.76,1.8,-0.44568,0.00026,16.05665]
[1777531542782,37.77,75693.76,1.8,-0.44568,0.00026,16.05665]
[1777531542794,37.77,75693.76,1.8,-0.44568,0.00026,16.05665]
[1777531542812,37.77,75693.76,1.8,-0.44568,0.00026,16.05665]
[1777531544791,37.77,75693.9,1.8,-0.44565,0.00026,16.05649]
[1777531544831,37.77,75693.9,1.8,-0.44565,0.00026,16.05649]
[1777531544861,37.77,75693.37,1.8,-0.44579,0.00026,16.05714]
[1777531545474,37.77,75693.39,1.8,-0.44578,0.00026,16.05712]
[1777531546817,37.77,75693.39,1.8,-0.44578,0.00026,16.05712]
[1777531546846,37.77,75693.39,1.8,-0.44578,0.00026,16.05712]
[1777531547510,37.77,75691.04,1.8,-0.44639,0.00026,16.05997]
[1777531548843,37.77,75691.04,1.8,-0.44639,0.00026,16.05997]
[1777531548859,37.77,75692.06,1.8,-0.44613,0.00026,16.05874]
[1777531548872,37.77,75692.06,1.8,-0.44613,0.00026,16.05874]
[1777531548890,37.77,75692.06,1.8,-0.44613,0.00026,16.05874]
[1777531550863,37.78,75692.82,1.8,-0.44593,0.00026,16.05783]
[1777531550885,37.78,75692.82,1.8,-0.44593,0.00026,16.05783]
[1777531550898,37.78,75692.82,1.8,-0.44593,0.00026,16.05783]
[1777531550915,37.78,75692.82,1.8,-0.44593,0.00026,16.05783]
[1777531552887,37.78,75692.82,1.8,-0.44593,0.00026,16.05784]
[1777531552913,37.78,75692.82,1.8,-0.44593,0.00026,16.05784]
[1777531552942,37.78,75692.82,1.8,-0.44593,0.00026,16.05784]
[1777531553317,37.78,75692.82,1.8,-0.44593,0.00026,16.05784]
[1777531553349,37.78,75692.82,1.8,-0.44593,0.00026,16.05784]
[1777531554601,37.78,75692.57,1.8,-0.446,0.00026,16.05815]
[1777531554648,37.78,75692.57,1.8,-0.446,0.00026,16.05815]
[1777531554723,37.78,75692.57,1.8,-0.446,0.00026,16.05815]
[1777531554798,37.78,75692.57,1.8,-0.446,0.00026,16.05815]
[1777531554854,37.78,75699.66,1.8,-0.44417,0.00026,16.04941]
[1777531554936,37.78,75699.66,1.8,-0.44417,0.00026,16.04941]
[1777531554948,37.78,75699.66,1.8,-0.44417,0.00026,16.04941]
[1777531554978,37.78,75699.66,1.8,-0.44417,0.00026,16.04941]
[1777531555207,37.78,75699.66,1.8,-0.44417,0.00026,16.04941]
[1777531556695,37.78,75710.17,1.8,-0.44147,0.00026,16.03585]
[1777531556938,37.78,75710.17,1.8,-0.44147,0.00026,16.03585]
[1777531556948,37.78,75710.17,1.8,-0.44147,0.00026,16.03585]
[1777531557520,37.78,75710.17,1.8,-0.44147,0.00026,16.03585]
[1777531557614,37.78,75710.22,1.8,-0.44146,0.00026,16.03578]
[1777531558952,37.78,75710.34,1.8,-0.44143,0.00026,16.03562]
[1777531558967,37.78,75710.34,1.8,-0.44143,0.00026,16.03562]
[1777531559613,37.78,75710.64,1.8,-0.44135,0.00026,16.03522]
[1777531560985,37.78,75710.8,1.8,-0.44131,0.00026,16.035]
[1777531561784,37.78,75710.74,1.8,-0.44132,0.00026,16.03508]
[1777531566801,37.77,75710.56,1.8,-0.44137,0.00026,16.0353]
[1777531567068,37.77,75709.29,1.8,-0.44169,0.00026,16.03698]
[1777531567077,37.77,75709.29,1.8,-0.44169,0.00026,16.03698]
[1777531569082,37.77,75706.66,1.8,-0.44237,0.00026,16.04041]
[1777531569094,37.77,75706.66,1.8,-0.44237,0.00026,16.04041]
[1777531571110,37.77,75705.72,1.8,-0.4426,0.00026,16.0416]
[1777531571118,37.77,75705.72,1.8,-0.4426,0.00026,16.0416]
[1777531573123,37.76,75706.49,1.8,-0.4424,0.00026,16.04057]
[1777531573128,37.76,75706.49,1.8,-0.4424,0.00026,16.04057]
[1777531578148,37.76,75709.73,1.8,-0.44156,0.00026,16.03629]
[1777531581219,37.76,75708.28,1.8,-0.44193,0.00026,16.0382]
[1777531581390,37.76,75708.21,1.8,-0.44195,0.00026,16.03829]
[1777531583235,37.76,75708.27,1.8,-0.44193,0.00026,16.03821]
[1777531583793,37.76,75708.62,1.8,-0.44184,0.00026,16.03774]
[1777531587277,37.76,75707.26,1.8,-0.44219,0.00026,16.03952]
[1777531587288,37.76,75707.26,1.8,-0.44219,0.00026,16.03952]
[1777531587750,37.76,75707.19,1.8,-0.44221,0.00026,16.03961]
[1777531589320,37.76,75707.21,1.8,-0.44221,0.00026,16.03959]
[1777531589879,37.76,75706.32,1.8,-0.44243,0.00026,16.04073]
[1777531591324,37.75,75705.62,1.8,-0.44261,0.00026,16.04162]
[1777531591335,37.75,75705.62,1.8,-0.44261,0.00026,16.04162]
[1777531591459,37.75,75705.62,1.8,-0.44259,0.00026,16.03621]
[1777531593346,37.75,75705.41,1.8,-0.44264,0.00026,16.03647]
[1777531593794,37.75,75705.67,1.8,-0.44257,0.00026,16.03612]
[1777531598802,37.74,75707.53,1.8,-0.44209,0.00026,16.03367]
[1777531601449,37.74,75708.53,1.8,-0.44183,0.00026,16.03235]
[1777531601458,37.74,75708.53,1.8,-0.44183,0.00026,16.03235]
[1777531603493,37.74,75708.98,1.8,-0.44172,0.00026,16.03176]
[1777531603518,37.74,75708.98,1.8,-0.44172,0.00026,16.03176]
[1777531603619,37.74,75709.08,1.8,-0.44169,0.00026,16.03162]
[1777531605522,37.74,75708.91,1.8,-0.44173,0.00026,16.03184]
[1777531605838,37.74,75708.96,1.8,-0.44172,0.00026,16.03178]
[1777531607509,37.74,75708.72,1.8,-0.44178,0.00026,16.03209]
[1777531607516,37.74,75708.72,1.8,-0.44178,0.00026,16.03209]
[1777531607522,37.74,75708.72,1.8,-0.44178,0.00026,16.03209]
[1777531607528,37.74,75708.72,1.8,-0.44178,0.00026,16.03209]
[1777531609544,37.74,75708.5,1.8,-0.44183,0.00026,16.03236]
[1777531609549,37.74,75708.5,1.8,-0.44183,0.00026,16.03236]
[1777531609557,37.74,75708.5,1.8,-0.44183,0.00026,16.03236]
[1777531611555,37.74,75708.74,1.8,-0.44177,0.00026,16.03201]
[1777531611565,37.74,75708.74,1.8,-0.44177,0.00026,16.03201]
[1777531611637,37.73,75708.48,1.8,-0.44183,0.00026,16.03234]
[1777531613580,37.73,75708.48,1.8,-0.44183,0.00026,16.03234]
[1777531613909,37.73,75708.31,1.8,-0.44187,0.00026,16.03253]
[1777531618913,37.72,75707.02,1.8,-0.44219,0.00026,16.03417]
[1777531623697,37.72,75704.66,1.8,-0.4428,0.00026,16.03723]
[1777531623716,37.72,75704.66,1.8,-0.4428,0.00026,16.03723]
[1777531623774,37.72,75704.66,1.8,-0.4428,0.00026,16.03723]
[1777531623859,37.72,75700.88,1.8,-0.44377,0.00026,16.04207]
[1777531624904,37.72,75694.53,1.8,-0.44541,0.00026,16.04999]
[1777531626068,37.72,75692.56,1.8,-0.44592,0.00026,16.05239]
[1777531626162,37.72,75692.56,1.8,-0.44592,0.00026,16.05239]
[1777531626214,37.72,75692.56,1.8,-0.44592,0.00026,16.05239]
[1777531626311,37.72,75692.56,1.8,-0.44592,0.00026,16.05239]
[1777531626344,37.72,75692.56,1.8,-0.44592,0.00026,16.05239]
[1777531626376,37.72,75692.56,1.8,-0.44592,0.00026,16.05239]
[1777531626734,37.72,75692.56,1.8,-0.44592,0.00026,16.0524]
[1777531627808,37.72,75692.56,1.8,-0.44592,0.00026,16.0524]
[1777531627918,37.72,75673.45,1.8,-0.45086,0.00026,16.07435]
[1777531629208,37.72,75672.23,1.8,-0.45117,0.00026,16.07568]
[1777531629775,37.72,75672.23,1.8,-0.45117,0.00026,16.07568]
[1777531629787,37.72,75672.23,1.8,-0.45117,0.00026,16.07568]
[1777531629810,37.72,75672.23,1.8,-0.45117,0.00026,16.07568]
[1777531629865,37.73,75672.41,1.8,-0.45113,0.00026,16.07549]
[1777531629989,37.73,75672.41,1.8,-0.45113,0.00026,16.07549]
[1777531630017,37.73,75672.41,1.8,-0.45113,0.00026,16.07549]
[1777531630732,37.73,75672.53,1.8,-0.4511,0.00026,16.07536]
[1777531631723,37.73,75672.53,1.8,-0.4511,0.00026,16.07536]
[1777531631803,37.73,75672.53,1.8,-0.4511,0.00026,16.07536]
[1777531631825,37.73,75673.79,1.8,-0.45077,0.00026,16.074]
[1777531636905,37.73,75674.64,1.8,-0.45055,0.00026,16.07308]
[1777531642552,37.73,75673.31,1.8,-0.4509,0.00026,16.07454]
[1777531643898,37.73,75666.88,1.8,-0.45256,0.00026,16.08136]
[1777531649869,37.73,75665.97,1.8,-0.4528,0.00026,16.0823]
[1777531652888,37.73,75672.38,1.8,-0.45112,0.00026,16.07014]
[1777531656916,37.72,75676.57,1.8,-0.45003,0.00026,16.06555]
[1777531661951,37.72,75675.82,1.8,-0.45023,0.00026,16.06636]
[1777531666986,37.72,75676.07,1.8,-0.45016,0.00026,16.06607]
[1777531672021,37.71,75674.7,1.8,-0.45051,0.00026,16.06756]
[1777531677056,37.71,75674.91,1.8,-0.45045,0.00026,16.06732]
[1777531681084,37.71,75668.55,1.8,-0.4521,0.00026,16.07413]
[1777531683867,37.71,75660.3,1.8,-0.45423,0.00026,16.08257]
[1777531688950,37.71,75658.77,1.8,-0.45462,0.00026,16.08408]
[1777531694177,37.7,75660.21,1.8,-0.45425,0.00026,16.08264]
[1777531699212,37.7,75659.27,1.8,-0.45449,0.00026,16.08357]
[1777531704247,37.7,75659.25,1.8,-0.45449,0.00026,16.08357]
[1777531709960,37.7,75659.05,1.8,-0.45454,0.00026,16.08376]
[1777531711840,37.69,75658.46,1.8,-0.45469,0.00026,16.08433]
[1777531711941,37.69,75658.39,1.8,-0.4547,0.00026,16.07901]
[1777531712684,37.69,75658.39,1.8,-0.4547,0.00026,16.07901]
[1777531712854,37.69,75658.39,1.8,-0.4547,0.00026,16.07901]
[1777531712863,37.69,75658.39,1.8,-0.4547,0.00026,16.07901]
[1777531712917,37.69,75658.39,1.8,-0.4547,0.00026,16.07901]
[1777531712931,37.69,75658.39,1.8,-0.4547,0.00026,16.07901]
[1777531713008,37.69,75656.07,1.8,-0.4553,0.00026,16.08127]
[1777531713040,37.69,75656.07,1.8,-0.4553,0.00026,16.08127]
[1777531713664,37.69,75665.08,1.8,-0.45296,0.00026,16.07227]
[1777531714792,37.69,75665.08,1.8,-0.45296,0.00026,16.07227]
[1777531714817,37.69,75665.08,1.8,-0.45296,0.00026,16.07227]
[1777531714865,37.69,75663.17,1.8,-0.45345,0.00026,16.07421]
[1777531716770,37.69,75663.22,1.8,-0.45344,0.00026,16.07416]
[1777531716980,37.69,75660.9,1.8,-0.45404,0.00026,16.0765]
[1777531721986,37.68,75659.7,1.8,-0.45435,0.00026,16.07768]
[1777531722801,37.68,75658.79,1.8,-0.45458,0.00026,16.07858]
[1777531722818,37.68,75658.79,1.8,-0.45458,0.00026,16.07858]
[1777531722849,37.68,75658.79,1.8,-0.45458,0.00026,16.07858]
[1777531722950,37.68,75658.72,1.8,-0.4546,0.00026,16.07864]
[1777531724834,37.68,75658.72,1.8,-0.4546,0.00026,16.07864]
[1777531724845,37.68,75658.72,1.8,-0.4546,0.00026,16.07864]
[1777531724858,37.68,75658.88,1.8,-0.45456,0.00026,16.07847]
[1777531726885,37.68,75658.8,1.8,-0.45458,0.00026,16.07855]
[1777531726899,37.68,75658.8,1.8,-0.45458,0.00026,16.07855]
[1777531726907,37.68,75658.8,1.8,-0.45458,0.00026,16.07855]
[1777531730893,37.67,75661.12,1.8,-0.45397,0.00026,16.07622]
[1777531730901,37.67,75661.12,1.8,-0.45397,0.00026,16.07622]
[1777531730932,37.67,75661.12,1.8,-0.45397,0.00026,16.07622]
[1777531730994,37.67,75660.6,1.8,-0.45411,0.00026,16.07674]
[1777531732916,37.67,75660.6,1.8,-0.45411,0.00026,16.07674]
[1777531732922,37.67,75660.6,1.8,-0.45411,0.00026,16.07674]
[1777531732939,37.67,75660.6,1.8,-0.45411,0.00026,16.07674]
[1777531733017,37.67,75660.06,1.8,-0.45424,0.00026,16.07727]
[1777531734941,37.67,75660.09,1.8,-0.45424,0.00026,16.07723]
[1777531734973,37.67,75660.09,1.8,-0.45424,0.00026,16.07723]
[1777531735042,37.67,75660.82,1.8,-0.45404,0.00026,16.0765]
[1777531736967,37.67,75660.82,1.8,-0.45404,0.00026,16.07649]
[1777531738004,37.67,75662.87,1.8,-0.45351,0.00026,16.07442]
[1777531738939,37.67,75669.21,1.8,-0.45187,0.00026,16.06783]
[1777531741973,37.66,75669.45,1.8,-0.4518,0.00026,16.06757]
[1777531743044,37.66,75669.45,1.8,-0.4518,0.00026,16.06757]
[1777531743046,37.66,75670.05,1.8,-0.45165,0.00026,16.06693]
[1777531743093,37.66,75670.05,1.8,-0.45165,0.00026,16.06693]
[1777531743528,37.66,75670.19,1.8,-0.45161,0.00026,16.06678]
[1777531745067,37.66,75669.63,1.8,-0.45175,0.00026,16.06737]
[1777531745094,37.66,75669.63,1.8,-0.45175,0.00026,16.06737]
[1777531745123,37.66,75669.63,1.8,-0.45175,0.00026,16.06737]
[1777531745542,37.66,75669.63,1.8,-0.45175,0.00026,16.06737]
[1777531747081,37.66,75670.38,1.8,-0.45156,0.00026,16.06657]
[1777531747115,37.66,75670.38,1.8,-0.45156,0.00026,16.06657]
[1777531747558,37.66,75670.51,1.8,-0.45153,0.00026,16.06643]
[1777531749100,37.66,75670.33,1.8,-0.45157,0.00026,16.06662]
[1777531749124,37.66,75670.33,1.8,-0.45157,0.00026,16.06662]
[1777531749584,37.66,75670.32,1.8,-0.45157,0.00026,16.06663]
[1777531751128,37.66,75670.12,1.8,-0.45163,0.00026,16.06684]
[1777531752050,37.66,75667.68,1.8,-0.45226,0.00026,16.06942]
[1777531753161,37.66,75666.26,1.8,-0.45263,0.00026,16.0709]
[1777531753176,37.66,75666.26,1.8,-0.45263,0.00026,16.0709]
[1777531756521,37.66,75663.93,1.8,-0.45323,0.00026,16.0733]
[1777531756549,37.66,75663.93,1.8,-0.45323,0.00026,16.0733]
[1777531756619,37.66,75663.92,1.8,-0.45323,0.00026,16.0733]
[1777531757206,37.66,75663.92,1.8,-0.45323,0.00026,16.0733]
[1777531757213,37.66,75663.92,1.8,-0.45323,0.00026,16.0733]
[1777531757246,37.66,75663.92,1.8,-0.45323,0.00026,16.0733]
[1777531757625,37.66,75662.74,1.8,-0.45354,0.00026,16.0745]
[1777531759218,37.66,75662.86,1.8,-0.4535,0.00026,16.07438]
[1777531759253,37.66,75662.86,1.8,-0.4535,0.00026,16.07438]
[1777531759742,37.66,75666.32,1.8,-0.45261,0.00026,16.07082]
[1777531761244,37.66,75666.41,1.8,-0.45258,0.00026,16.07072]
[1777531761260,37.66,75666.41,1.8,-0.45258,0.00026,16.07072]
[1777531761998,37.66,75668.22,1.8,-0.45211,0.00026,16.06882]
[1777531763266,37.65,75669.57,1.8,-0.45176,0.00026,16.06739]
[1777531763984,37.65,75669.66,1.8,-0.45174,0.00026,16.06729]
[1777531765302,37.65,75670.31,1.8,-0.45157,0.00026,16.0666]
[1777531765317,37.65,75670.31,1.8,-0.45157,0.00026,16.0666]
[1777531767325,37.65,75670.17,1.8,-0.4516,0.00026,16.06675]
[1777531767354,37.65,75670.17,1.8,-0.4516,0.00026,16.06675]
[1777531767699,37.65,75669.1,1.8,-0.45188,0.00026,16.06788]
[1777531769339,37.65,75669.12,1.8,-0.45188,0.00026,16.06786]
[1777531769349,37.65,75669.12,1.8,-0.45188,0.00026,16.06786]
[1777531769711,37.65,75669.34,1.8,-0.45182,0.00026,16.06762]
[1777531771368,37.65,75669.05,1.8,-0.45188,0.00026,16.06255]
[1777531771401,37.65,75669.05,1.8,-0.45188,0.00026,16.06255]
[1777531771993,37.65,75669.11,1.8,-0.45186,0.00026,16.06248]
[1777531773393,37.65,75669.39,1.8,-0.45179,0.00026,16.06218]
[1777531773546,37.65,75669.39,1.8,-0.45179,0.00026,16.06218]
[1777531773555,37.65,75669.39,1.8,-0.45179,0.00026,16.06218]
[1777531773568,37.65,75669.39,1.8,-0.45179,0.00026,16.06218]
[1777531773739,37.65,75669.46,1.8,-0.45177,0.00026,16.06211]
[1777531775425,37.65,75672.29,1.8,-0.45104,0.00026,16.05907]
[1777531775447,37.65,75672.29,1.8,-0.45104,0.00026,16.05907]
[1777531775753,37.65,75675.11,1.8,-0.45031,0.00026,16.05599]
[1777531777442,37.65,75675.74,1.8,-0.45014,0.00026,16.0553]
[1777531777477,37.65,75675.74,1.8,-0.45014,0.00026,16.0553]
[1777531777767,37.65,75675.75,1.8,-0.45014,0.00026,16.05529]
[1777531779471,37.65,75675.73,1.8,-0.45015,0.00026,16.05531]
[1777531780058,37.65,75675.64,1.8,-0.45017,0.00026,16.05541]
[1777531781491,37.65,75675.47,1.8,-0.45021,0.00026,16.0556]
[1777531781501,37.65,75675.47,1.8,-0.45021,0.00026,16.0556]
[1777531783523,37.65,75674.63,1.8,-0.45043,0.00026,16.05652]
[1777531783538,37.65,75674.63,1.8,-0.45043,0.00026,16.05652]
[1777531783551,37.65,75674.63,1.8,-0.45043,0.00026,16.05652]
[1777531783567,37.65,75674.63,1.8,-0.45043,0.00026,16.05652]
[1777531783809,37.65,75674.63,1.8,-0.45043,0.00026,16.05652]
[1777531785541,37.65,75674.64,1.8,-0.45043,0.00026,16.05651]
[1777531785556,37.65,75674.64,1.8,-0.45043,0.00026,16.05651]
[1777531785825,37.65,75674.64,1.8,-0.45043,0.00026,16.05651]
[1777531787562,37.65,75674.64,1.8,-0.45043,0.00026,16.05651]
[1777531787597,37.65,75674.64,1.8,-0.45043,0.00026,16.05651]
[1777531787612,37.65,75674.64,1.8,-0.45043,0.00026,16.05651]
[1777531787627,37.65,75674.64,1.8,-0.45043,0.00026,16.05651]
[1777531787837,37.65,75674.09,1.8,-0.45057,0.00026,16.05711]
[1777531789586,37.65,75674.52,1.8,-0.45046,0.00026,16.05664]
[1777531790041,37.65,75673.49,1.8,-0.45073,0.00026,16.05777]
[1777531791608,37.65,75673.64,1.8,-0.45069,0.00026,16.0576]
[1777531791621,37.65,75673.64,1.8,-0.45069,0.00026,16.0576]
[1777531793630,37.65,75673.54,1.8,-0.45071,0.00026,16.05771]
[1777531793646,37.65,75673.54,1.8,-0.45071,0.00026,16.05771]
[1777531795370,37.65,75672.99,1.8,-0.45086,0.00026,16.05831]
[1777531795440,37.65,75672.99,1.8,-0.45086,0.00026,16.05831]
[1777531795726,37.65,75672.99,1.8,-0.45086,0.00026,16.05831]
[1777531795819,37.65,75672.99,1.8,-0.45086,0.00026,16.05831]
[1777531796030,37.65,75691.25,1.8,-0.44613,0.00026,16.03734]
[1777531796177,37.65,75691.25,1.8,-0.44613,0.00026,16.03734]
[1777531796192,37.65,75691.25,1.8,-0.44613,0.00026,16.03734]
[1777531796197,37.65,75691.25,1.8,-0.44613,0.00026,16.03734]
[1777531796227,37.65,75691.25,1.8,-0.44613,0.00026,16.03734]
[1777531796261,37.65,75691.25,1.8,-0.44613,0.00026,16.03734]
[1777531796441,37.65,75691.25,1.8,-0.44613,0.00026,16.03734]
[1777531796588,37.65,75691.25,1.8,-0.44613,0.00026,16.03734]
[1777531796626,37.65,75691.25,1.8,-0.44613,0.00026,16.03734]
[1777531796899,37.65,75691.82,1.8,-0.44598,0.00026,16.03665]
[1777531797553,37.65,75691.82,1.8,-0.44598,0.00026,16.03665]
[1777531797568,37.65,75691.82,1.8,-0.44598,0.00026,16.03665]
[1777531798011,37.65,75705.2,1.8,-0.44252,0.00026,16.01979]
[1777531798914,37.65,75705.2,1.8,-0.44252,0.00026,16.0198]
[1777531800023,37.65,75697.6,1.8,-0.44448,0.00026,16.02952]
[1777531803682,37.65,75696.48,1.8,-0.44478,0.00026,16.03094]
[1777531803770,37.65,75696.48,1.8,-0.44478,0.00026,16.03094]
[1777531803783,37.65,75696.48,1.8,-0.44478,0.00026,16.03094]
[1777531803818,37.65,75696.48,1.8,-0.44478,0.00026,16.03094]
[1777531803992,37.65,75696.48,1.8,-0.44478,0.00026,16.03094]
[1777531804054,37.65,75693.28,1.8,-0.44561,0.00026,16.0349]
[1777531805784,37.66,75693.28,1.8,-0.44561,0.00026,16.0349]
[1777531806089,37.66,75690.16,1.8,-0.44642,0.00026,16.0387]
[1777531807817,37.66,75690.35,1.8,-0.44637,0.00026,16.03848]
[1777531807827,37.66,75690.35,1.8,-0.44637,0.00026,16.03848]
[1777531807838,37.66,75690.35,1.8,-0.44637,0.00026,16.03848]
[1777531809836,37.66,75690.73,1.8,-0.44627,0.00026,16.03803]
[1777531809848,37.66,75690.73,1.8,-0.44627,0.00026,16.03803]
[1777531809992,37.66,75690.27,1.8,-0.44639,0.00026,16.03858]
[1777531810430,37.66,75690.27,1.8,-0.44639,0.00026,16.03858]
[1777531810487,37.66,75690.27,1.8,-0.44639,0.00026,16.03858]
[1777531811012,37.66,75690.65,1.8,-0.44629,0.00026,16.03811]
[1777531811893,37.66,75690.65,1.8,-0.44629,0.00026,16.03811]
[1777531811928,37.66,75690.65,1.8,-0.44629,0.00026,16.03811]
[1777531812018,37.66,75697.49,1.8,-0.44452,0.00026,16.0297]
[1777531813879,37.66,75700.45,1.8,-0.44375,0.00026,16.02596]
[1777531813900,37.66,75700.45,1.8,-0.44375,0.00026,16.02596]
[1777531814124,37.66,75703.49,1.8,-0.44297,0.00026,16.02206]
[1777531815902,37.66,75703.39,1.8,-0.44299,0.00026,16.02219]
[1777531815934,37.66,75703.39,1.8,-0.44299,0.00026,16.02219]
[1777531815949,37.66,75703.39,1.8,-0.44299,0.00026,16.02219]
[1777531815964,37.66,75703.39,1.8,-0.44299,0.00026,16.02219]
[1777531816034,37.66,75703.47,1.8,-0.44297,0.00026,16.02208]
[1777531817930,37.66,75703.84,1.8,-0.44288,0.00026,16.02161]
[1777531817967,37.66,75703.84,1.8,-0.44288,0.00026,16.02161]
[1777531818048,37.66,75703.87,1.8,-0.44287,0.00026,16.02157]
[1777531819951,37.66,75703.53,1.8,-0.44296,0.00026,16.02201]
[1777531819968,37.66,75703.53,1.8,-0.44296,0.00026,16.02201]
[1777531820062,37.66,75703.56,1.8,-0.44295,0.00026,16.02197]
[1777531821875,37.66,75703.24,1.8,-0.44303,0.00026,16.02238]
[1777531821884,37.66,75703.24,1.8,-0.44303,0.00026,16.02238]
[1777531821919,37.66,75703.24,1.8,-0.44303,0.00026,16.02238]
[1777531821952,37.66,75703.24,1.8,-0.44303,0.00026,16.02238]
[1777531822141,37.66,75706.08,1.8,-0.4423,0.00026,16.01869]
[1777531822207,37.66,75706.08,1.8,-0.4423,0.00026,16.01869]
[1777531822223,37.66,75706.08,1.8,-0.4423,0.00026,16.01869]
[1777531823082,37.66,75706.42,1.8,-0.44221,0.00026,16.01824]
[1777531824037,37.66,75706.42,1.8,-0.44221,0.00026,16.01824]
[1777531824057,37.66,75706.42,1.8,-0.44221,0.00026,16.01824]
[1777531824094,37.66,75712.32,1.8,-0.44069,0.00026,16.01038]
[1777531825809,37.66,75712.37,1.8,-0.44067,0.00026,16.01031]
[1777531825847,37.66,75712.37,1.8,-0.44067,0.00026,16.01031]
[1777531826004,37.66,75712.37,1.8,-0.44067,0.00026,16.01031]
[1777531826031,37.66,75712.37,1.8,-0.44067,0.00026,16.01031]
[1777531826121,37.66,75712.15,1.8,-0.44073,0.00026,16.01061]
[1777531827113,37.66,75716.62,1.8,-0.43958,0.00026,16.0045]
[1777531828042,37.66,75716.62,1.8,-0.43958,0.00026,16.0045]
[1777531828058,37.66,75716.62,1.8,-0.43958,0.00026,16.0045]
[1777531828143,37.65,75719.58,1.8,-0.43881,0.00026,16.00038]
[1777531830068,37.65,75719.58,1.8,-0.43881,0.00026,16.00038]
[1777531830112,37.65,75719.58,1.8,-0.43881,0.00026,16.00038]
[1777531830139,37.65,75719.58,1.8,-0.43881,0.00026,16.00038]
[1777531830134,37.65,75720.7,1.8,-0.43852,0.00026,15.9988]
[1777531831014,37.65,75720.7,1.8,-0.43852,0.00026,15.9988]
[1777531831024,37.65,75720.7,1.8,-0.43852,0.00026,15.9988]
[1777531831060,37.65,75720.7,1.8,-0.43852,0.00026,15.9988]
[1777531831156,37.65,75721.73,1.8,-0.43824,0.00026,15.99193]
[1777531832019,37.65,75721.73,1.8,-0.43824,0.00026,15.99193]
[1777531832092,37.65,75721.73,1.8,-0.43824,0.00026,15.99193]
[1777531832108,37.65,75721.73,1.8,-0.43824,0.00026,15.99193]
[1777531832148,37.65,75724.73,1.8,-0.43746,0.00026,15.98765]
[1777531833154,37.65,75730.23,1.8,-0.43604,0.00026,15.97964]
[1777531833526,37.65,75730.23,1.8,-0.43604,0.00026,15.97964]
[1777531833629,37.65,75730.23,1.8,-0.43604,0.00026,15.97964]
[1777531834124,37.65,75730.23,1.8,-0.43604,0.00026,15.97964]
[1777531834162,37.65,75731.48,1.8,-0.43572,0.00026,15.97778]
[1777531834460,37.65,75731.48,1.8,-0.43572,0.00026,15.97778]
[1777531834476,37.65,75731.48,1.8,-0.43572,0.00026,15.97778]
[1777531835169,37.65,75735.89,1.8,-0.43458,0.00026,15.97117]
[1777531836142,37.65,75735.89,1.8,-0.43458,0.00026,15.97117]
[1777531836143,37.65,75735.89,1.8,-0.43458,0.00026,15.97117]
[1777531836157,37.65,75735.89,1.8,-0.43458,0.00026,15.97117]
[1777531836536,37.65,75738.17,1.8,-0.43399,0.00026,15.9677]
[1777531836572,37.65,75738.17,1.8,-0.43399,0.00026,15.9677]
[1777531836620,37.65,75737.63,1.8,-0.43413,0.00026,15.96852]
[1777531838145,37.65,75737.63,1.8,-0.43413,0.00026,15.96852]
[1777531838180,37.65,75737.2,1.8,-0.43424,0.00026,15.96917]
[1777531838434,37.65,75737.2,1.8,-0.43424,0.00026,15.96917]
[1777531838484,37.65,75737.2,1.8,-0.43424,0.00026,15.96917]
[1777531838586,37.65,75736.34,1.8,-0.43446,0.00026,15.97046]
[1777531840181,37.65,75739.81,1.8,-0.43357,0.00026,15.96516]
[1777531840203,37.65,75739.81,1.8,-0.43357,0.00026,15.96516]
[1777531840277,37.65,75739.88,1.8,-0.43355,0.00026,15.96505]
[1777531841263,37.65,75739.88,1.8,-0.43355,0.00026,15.96505]
[1777531841281,37.65,75739.88,1.8,-0.43355,0.00026,15.96505]
[1777531842003,37.64,75738.16,1.8,-0.43399,0.00026,15.96768]
[1777531844191,37.64,75734.64,1.8,-0.4349,0.00026,15.973]
[1777531844231,37.64,75734.64,1.8,-0.4349,0.00026,15.973]
[1777531844946,37.64,75734.29,1.8,-0.43498,0.00026,15.97352]
[1777531846217,37.64,75734.29,1.8,-0.43498,0.00026,15.97352]
[1777531846246,37.64,75734.29,1.8,-0.43498,0.00026,15.97352]
[1777531846318,37.64,75734.13,1.8,-0.43502,0.00026,15.97375]
[1777531847321,37.64,75734.13,1.8,-0.43502,0.00026,15.97375]
[1777531847354,37.64,75734.13,1.8,-0.43502,0.00026,15.97375]
[1777531847382,37.64,75734.13,1.8,-0.43502,0.00026,15.97375]
[1777531847396,37.64,75734.13,1.8,-0.43502,0.00026,15.97375]
[1777531847437,37.64,75734.13,1.8,-0.43502,0.00026,15.97375]
[1777531847483,37.64,75731.83,1.8,-0.43562,0.00026,15.97717]
[1777531848256,37.64,75731.83,1.8,-0.43562,0.00026,15.97717]
[1777531849136,37.63,75730.5,1.8,-0.43595,0.00026,15.97906]
[1777531852312,37.62,75729.35,1.8,-0.43623,0.00026,15.98065]
[1777531853083,37.62,75729.2,1.8,-0.43626,0.00026,15.98086]
[1777531853824,37.62,75729.2,1.8,-0.43626,0.00026,15.98086]
[1777531854321,37.62,75728.78,1.8,-0.43637,0.00026,15.98147]
[1777531854340,37.62,75728.78,1.8,-0.43637,0.00026,15.98147]
[1777531854367,37.62,75728.78,1.8,-0.43637,0.00026,15.98147]
[1777531854373,37.62,75728.87,1.8,-0.43635,0.00026,15.98134]
[1777531856360,37.62,75728.21,1.8,-0.43651,0.00026,15.98228]
[1777531856397,37.62,75728.21,1.8,-0.43651,0.00026,15.98228]
[1777531856419,37.62,75728.5,1.8,-0.43644,0.00026,15.98186]
[1777531858350,37.62,75728.5,1.8,-0.43644,0.00026,15.98185]
[1777531859151,37.61,75728.64,1.8,-0.4364,0.00026,15.98162]
[1777531864156,37.61,75726.28,1.8,-0.437,0.00026,15.98503]
[1777531864425,37.61,75722.92,1.8,-0.43787,0.00026,15.98985]
[1777531864430,37.61,75722.92,1.8,-0.43787,0.00026,15.98985]
[1777531864440,37.61,75722.92,1.8,-0.43787,0.00026,15.98985]
[1777531866441,37.61,75722.31,1.8,-0.43802,0.00026,15.9907]
[1777531866451,37.61,75722.31,1.8,-0.43802,0.00026,15.9907]
[1777531868464,37.61,75721.13,1.8,-0.43833,0.00026,15.99237]
[1777531868473,37.61,75721.13,1.8,-0.43833,0.00026,15.99237]
[1777531872502,37.6,75721.27,1.8,-0.43829,0.00026,15.99214]
[1777531872516,37.6,75721.27,1.8,-0.43829,0.00026,15.99214]
[1777531874525,37.6,75721.81,1.8,-0.43814,0.00026,15.99136]
[1777531874536,37.6,75721.81,1.8,-0.43814,0.00026,15.99136]
[1777531879545,37.6,75722.25,1.8,-0.43803,0.00026,15.9907]
[1777531884545,37.59,75721.55,1.8,-0.4382,0.00026,15.99166]
[1777531889550,37.59,75721.98,1.8,-0.43808,0.00026,15.99102]
[1777531894263,37.59,75726.12,1.8,-0.43699,0.00026,15.97963]
[1777531894776,37.59,75726.12,1.8,-0.43699,0.00026,15.97963]
[1777531894792,37.59,75726.12,1.8,-0.43699,0.00026,15.97963]
[1777531898265,37.58,75730.74,1.8,-0.43579,0.00026,15.97281]
[1777531898800,37.58,75730.74,1.8,-0.43579,0.00026,15.97281]
[1777531898811,37.58,75730.74,1.8,-0.43579,0.00026,15.97281]
[1777531898830,37.58,75730.74,1.8,-0.43579,0.00026,15.97281]
[1777531900824,37.58,75731.49,1.8,-0.4356,0.00026,15.97168]
[1777531900831,37.58,75731.49,1.8,-0.4356,0.00026,15.97168]
[1777531900863,37.58,75731.49,1.8,-0.4356,0.00026,15.97168]
[1777531900906,37.58,75731.68,1.8,-0.43555,0.00026,15.97139]
[1777531902851,37.58,75731.68,1.8,-0.43555,0.00026,15.97138]
[1777531902879,37.58,75731.68,1.8,-0.43555,0.00026,15.97138]
[1777531902949,37.58,75731.75,1.8,-0.43553,0.00026,15.97127]
[1777531904886,37.58,75731.78,1.8,-0.43552,0.00026,15.97122]
[1777531905208,37.58,75731.18,1.8,-0.43567,0.00026,15.97211]
[1777531906906,37.58,75731.9,1.8,-0.43548,0.00026,15.97103]
[1777531906917,37.58,75731.9,1.8,-0.43548,0.00026,15.97103]
[1777531908925,37.58,75731.29,1.8,-0.43564,0.00026,15.97192]
[1777531908929,37.58,75731.29,1.8,-0.43564,0.00026,15.97192]
[1777531908945,37.58,75731.29,1.8,-0.43564,0.00026,15.97192]
[1777531913955,37.57,75728.44,1.8,-0.43637,0.00026,15.97609]
[1777531917017,37.57,75727.35,1.8,-0.43665,0.00026,15.97766]
[1777531917030,37.57,75727.35,1.8,-0.43665,0.00026,15.97766]
[1777531919050,37.57,75727.35,1.8,-0.43664,0.00026,15.97764]
[1777531919060,37.57,75727.35,1.8,-0.43664,0.00026,15.97764]
[1777531921076,37.56,75727.26,1.8,-0.43666,0.00026,15.97775]
[1777531921077,37.56,75727.26,1.8,-0.43666,0.00026,15.97775]
[1777531921093,37.56,75727.26,1.8,-0.43666,0.00026,15.97775]
[1777531922536,37.56,75724.76,1.8,-0.43731,0.00026,15.98137]
[1777531922550,37.56,75724.76,1.8,-0.43731,0.00026,15.98137]
[1777531922576,37.56,75724.76,1.8,-0.43731,0.00026,15.98137]
[1777531923120,37.56,75724.76,1.8,-0.43731,0.00026,15.98137]
[1777531923221,37.56,75723.1,1.8,-0.43774,0.00026,15.98375]
[1777531928224,37.56,75719.82,1.8,-0.43858,0.00026,15.98839]
[1777531931201,37.56,75719.6,1.8,-0.43864,0.00026,15.98868]
[1777531931209,37.56,75719.6,1.8,-0.43864,0.00026,15.98868]
[1777531931231,37.56,75719.6,1.8,-0.43864,0.00026,15.98868]
[1777531931213,37.56,75719.81,1.8,-0.43858,0.00026,15.98838]
[1777531934868,37.56,75719.77,1.8,-0.43859,0.00026,15.98843]
[1777531935243,37.56,75719.77,1.8,-0.43859,0.00026,15.98843]
[1777531935256,37.56,75719.77,1.8,-0.43859,0.00026,15.98843]
[1777531935180,37.56,75720.96,1.8,-0.43828,0.00026,15.98674]
[1777531936221,37.56,75725.4,1.8,-0.43713,0.00026,15.98037]
[1777531941231,37.55,75728.13,1.8,-0.43642,0.00026,15.97636]
[1777531941694,37.55,75730.17,1.8,-0.43589,0.00026,15.97334]
[1777531941712,37.55,75730.17,1.8,-0.43589,0.00026,15.97334]
[1777531941912,37.55,75730.17,1.8,-0.43589,0.00026,15.97333]
[1777531943337,37.55,75731.85,1.8,-0.43545,0.00026,15.97082]
[1777531943357,37.55,75731.85,1.8,-0.43545,0.00026,15.97082]
[1777531943925,37.55,75731.84,1.8,-0.43546,0.00026,15.97083]
[1777531945355,37.55,75732.52,1.8,-0.43528,0.00026,15.96981]
[1777531946283,37.55,75731.87,1.8,-0.43545,0.00026,15.97077]
[1777531947381,37.55,75730.92,1.8,-0.43569,0.00026,15.97218]
[1777531947400,37.55,75730.92,1.8,-0.43569,0.00026,15.97218]
[1777531952415,37.54,75729.43,1.8,-0.43605,0.00026,15.96893]
[1777531953441,37.54,75729.06,1.8,-0.43615,0.00026,15.96947]
[1777531953454,37.54,75729.06,1.8,-0.43615,0.00026,15.96947]
[1777531955472,37.54,75730.68,1.8,-0.43572,0.00026,15.96706]
[1777531955475,37.54,75730.68,1.8,-0.43572,0.00026,15.96706]
[1777531955493,37.54,75730.68,1.8,-0.43572,0.00026,15.96706]
[1777531957496,37.54,75733.2,1.8,-0.43507,0.00026,15.96327]
[1777531957510,37.54,75733.2,1.8,-0.43507,0.00026,15.96327]
[1777531961543,37.54,75733.64,1.8,-0.43495,0.00026,15.96259]
[1777531961547,37.54,75733.64,1.8,-0.43495,0.00026,15.96259]
[1777531961561,37.54,75733.64,1.8,-0.43495,0.00026,15.96259]
[1777531965584,37.53,75733.64,1.8,-0.43495,0.00026,15.96257]
[1777531965599,37.53,75733.64,1.8,-0.43495,0.00026,15.96257]
[1777531969228,37.53,75727.81,1.8,-0.43645,0.00026,15.97122]
[1777531970336,37.53,75727.67,1.8,-0.43649,0.00026,15.97142]
[1777531970345,37.53,75727.67,1.8,-0.43649,0.00026,15.97142]
[1777531970376,37.53,75727.67,1.8,-0.43649,0.00026,15.97142]
[1777531971167,37.53,75726.17,1.8,-0.43688,0.00026,15.9736]
[1777531974141,37.53,75720.88,1.8,-0.43824,0.00026,15.98119]
[1777531979176,37.53,75723.42,1.8,-0.43758,0.00026,15.97754]
[1777531980269,37.53,75723.42,1.8,-0.43758,0.00026,15.97754]
[1777531980286,37.53,75725.33,1.8,-0.43709,0.00026,15.97478]
[1777531981775,37.52,75726.26,1.8,-0.43685,0.00026,15.97342]
[1777531981783,37.52,75726.26,1.8,-0.43685,0.00026,15.97342]
[1777531981788,37.52,75726.26,1.8,-0.43685,0.00026,15.97342]
[1777531983801,37.52,75727.01,1.8,-0.43665,0.00026,15.97231]
[1777531983807,37.52,75727.01,1.8,-0.43665,0.00026,15.97231]
[1777531983838,37.52,75727.01,1.8,-0.43665,0.00026,15.97231]
[1777531984212,37.52,75727.0,1.8,-0.43665,0.00026,15.97231]
[1777531985801,37.52,75727.4,1.8,-0.43655,0.00026,15.97172]
[1777531986254,37.52,75727.09,1.8,-0.43663,0.00026,15.97217]
[1777531987833,37.52,75727.09,1.8,-0.43662,0.00026,15.97216]
[1777531987841,37.52,75727.09,1.8,-0.43662,0.00026,15.97216]
[1777531989851,37.52,75727.12,1.8,-0.43661,0.00026,15.9721]
[1777531989865,37.52,75727.12,1.8,-0.43661,0.00026,15.9721]
[1777531990253,37.52,75727.12,1.8,-0.43661,0.00026,15.97209]
[1777531991874,37.52,75727.78,1.8,-0.43644,0.00026,15.97111]
[1777531992327,37.52,75727.46,1.8,-0.43652,0.00026,15.97157]
[1777531993895,37.51,75727.46,1.8,-0.43652,0.00026,15.97157]
[1777531993916,37.51,75727.46,1.8,-0.43652,0.00026,15.97157]
[1777531993920,37.51,75727.46,1.8,-0.43652,0.00026,15.97157]
[1777531995924,37.51,75727.43,1.8,-0.43653,0.00026,15.97159]
[1777531995928,37.51,75727.43,1.8,-0.43653,0.00026,15.97159]
[1777531995963,37.51,75727.43,1.8,-0.43653,0.00026,15.97159]
[1777531996296,37.51,75727.54,1.8,-0.4365,0.00026,15.97142]
[1777531997942,37.51,75726.87,1.8,-0.43667,0.00026,15.9724]
[1777531998308,37.51,75727.4,1.8,-0.43653,0.00026,15.97161]
[1777531999964,37.51,75727.5,1.8,-0.4365,0.00026,15.97146]
[1777531999973,37.51,75727.5,1.8,-0.4365,0.00026,15.97146]
[1777532000324,37.51,75727.61,1.8,-0.43647,0.00026,15.97129]
[1777532001988,37.51,75727.64,1.8,-0.43646,0.00026,15.97124]
[1777532002337,37.51,75727.77,1.8,-0.43643,0.00026,15.97104]
[1777532004022,37.51,75727.64,1.8,-0.43646,0.00026,15.97122]
[1777532004030,37.51,75727.64,1.8,-0.43646,0.00026,15.97122]
[1777532004034,37.51,75727.64,1.8,-0.43646,0.00026,15.97122]
[1777532006028,37.51,75726.94,1.8,-0.43664,0.00026,15.97224]
[1777532006036,37.51,75726.94,1.8,-0.43664,0.00026,15.97224]
[1777532006064,37.51,75726.94,1.8,-0.43664,0.00026,15.97224]
[1777532006129,37.5,75726.09,1.8,-0.43686,0.00026,15.97347]
[1777532008065,37.5,75726.09,1.8,-0.43686,0.00026,15.97347]
[1777532008260,37.5,75726.37,1.8,-0.43678,0.00026,15.97304]
[1777532010078,37.5,75726.23,1.8,-0.43682,0.00026,15.97324]
[1777532010084,37.5,75726.23,1.8,-0.43682,0.00026,15.97324]
[1777532010095,37.5,75726.23,1.8,-0.43682,0.00026,15.97324]
[1777532010161,37.5,75725.29,1.8,-0.43706,0.00026,15.9746]
[1777532012105,37.5,75725.83,1.8,-0.4369,0.00026,15.96839]
[1777532012337,37.5,75725.86,1.8,-0.43689,0.00026,15.96834]
[1777532014127,37.5,75726.48,1.8,-0.43673,0.00026,15.96743]
[1777532014136,37.5,75726.48,1.8,-0.43673,0.00026,15.96743]
[1777532015581,37.5,75726.69,1.8,-0.43668,0.00026,15.96711]
[1777532015610,37.5,75726.69,1.8,-0.43668,0.00026,15.96711]
[1777532015734,37.5,75726.69,1.8,-0.43668,0.00026,15.96711]
[1777532016162,37.5,75726.69,1.8,-0.43668,0.00026,15.96711]
[1777532016175,37.5,75726.69,1.8,-0.43668,0.00026,15.96711]
[1777532021185,37.49,75726.2,1.8,-0.4368,0.00026,15.96779]
[1777532024242,37.49,75726.05,1.8,-0.43683,0.00026,15.96799]
[1777532024255,37.49,75726.05,1.8,-0.43683,0.00026,15.96799]
[1777532026261,37.49,75726.05,1.8,-0.43683,0.00026,15.96797]
[1777532026269,37.49,75726.05,1.8,-0.43683,0.00026,15.96797]
[1777532028277,37.49,75726.32,1.8,-0.43676,0.00026,15.96757]
[1777532028280,37.49,75726.32,1.8,-0.43676,0.00026,15.96757]
[1777532028351,37.49,75726.27,1.8,-0.43677,0.00026,15.96763]
[1777532030294,37.49,75726.27,1.8,-0.43677,0.00026,15.96763]
[1777532030712,37.49,75726.1,1.8,-0.43681,0.00026,15.96787]
[1777532030739,37.49,75726.1,1.8,-0.43681,0.00026,15.96787]
[1777532030756,37.49,75726.1,1.8,-0.43681,0.00026,15.96787]
[1777532030763,37.49,75726.1,1.8,-0.43681,0.00026,15.96787]
[1777532031349,37.49,75725.89,1.8,-0.43687,0.00026,15.96817]
[1777532036366,37.48,75723.33,1.8,-0.43753,0.00026,15.97186]
[1777532038390,37.48,75722.6,1.8,-0.43771,0.00026,15.9729]
[1777532038405,37.48,75722.6,1.8,-0.43771,0.00026,15.9729]
[1777532040407,37.48,75722.5,1.8,-0.43774,0.00026,15.97303]
[1777532040410,37.48,75722.5,1.8,-0.43774,0.00026,15.97303]
[1777532040433,37.48,75722.5,1.8,-0.43774,0.00026,15.97303]
[1777532040603,37.48,75722.5,1.8,-0.43774,0.00026,15.97303]
[1777532045638,37.48,75717.16,1.8,-0.43912,0.00026,15.98059]
[1777532050673,37.48,75716.88,1.8,-0.43919,0.00026,15.98097]
[1777532055708,37.48,75718.09,1.8,-0.43888,0.00026,15.97927]
[1777532060639,37.48,75717.94,1.8,-0.43892,0.00026,15.97948]
[1777532061321,37.48,75718.69,1.8,-0.43872,0.00026,15.97842]
[1777532066331,37.48,75718.59,1.8,-0.43875,0.00026,15.97856]
[1777532070768,37.47,75719.98,1.8,-0.43838,0.00026,15.97658]
[1777532070780,37.47,75719.98,1.8,-0.43838,0.00026,15.97658]
[1777532075782,37.47,75719.78,1.8,-0.43842,0.00026,15.97144]
[1777532076839,37.47,75719.92,1.8,-0.43838,0.00026,15.97123]
[1777532076850,37.47,75719.92,1.8,-0.43838,0.00026,15.97123]
[1777532078857,37.47,75720.19,1.8,-0.43831,0.00026,15.97085]
[1777532078873,37.47,75720.19,1.8,-0.43831,0.00026,15.97085]
[1777532078881,37.47,75720.19,1.8,-0.43831,0.00026,15.97085]
[1777532082919,37.47,75720.47,1.8,-0.43823,0.00026,15.97044]
[1777532082924,37.47,75720.47,1.8,-0.43823,0.00026,15.97044]
[1777532082929,37.47,75720.47,1.8,-0.43823,0.00026,15.97044]
[1777532084940,37.47,75720.56,1.8,-0.43821,0.00026,15.97031]
[1777532084964,37.47,75720.56,1.8,-0.43821,0.00026,15.97031]
[1777532084974,37.47,75720.6,1.8,-0.4382,0.00026,15.97025]
[1777532090996,37.47,75720.55,1.8,-0.43821,0.00026,15.97031]
[1777532091324,37.47,75720.44,1.8,-0.43824,0.00026,15.97046]
[1777532096339,37.47,75717.84,1.8,-0.43891,0.00026,15.97413]
[1777532098350,37.47,75717.6,1.8,-0.43897,0.00026,15.97447]
[1777532098371,37.47,75717.6,1.8,-0.43897,0.00026,15.97447]
[1777532098378,37.47,75717.51,1.8,-0.439,0.00026,15.97459]
[1777532102043,37.47,75713.66,1.8,-0.43999,0.00026,15.97993]
[1777532102516,37.47,75713.66,1.8,-0.43999,0.00026,15.97993]
[1777532103263,37.47,75704.96,1.8,-0.44226,0.00026,15.99166]
[1777532107078,37.47,75708.63,1.8,-0.4413,0.00026,15.98679]
[1777532111253,37.47,75711.84,1.8,-0.44047,0.00026,15.98245]
[1777532111316,37.47,75719.39,1.8,-0.43851,0.00026,15.97195]
[1777532111823,37.47,75719.39,1.8,-0.43851,0.00026,15.97195]
[1777532111861,37.47,75719.39,1.8,-0.43851,0.00026,15.97195]
[1777532112113,37.47,75719.39,1.8,-0.43851,0.00026,15.97195]
[1777532112822,37.47,75719.39,1.8,-0.43851,0.00026,15.97195]
[1777532112881,37.47,75719.39,1.8,-0.43851,0.00026,15.97195]
[1777532113256,37.47,75719.39,1.8,-0.43851,0.00026,15.97195]
[1777532113269,37.47,75719.39,1.8,-0.43851,0.00026,15.97195]
[1777532113313,37.47,75719.39,1.8,-0.43851,0.00026,15.97195]
[1777532113414,37.47,75726.37,1.8,-0.4367,0.00026,15.96189]
[1777532114403,37.47,75726.37,1.8,-0.4367,0.00026,15.96189]
[1777532114440,37.47,75726.37,1.8,-0.4367,0.00026,15.96189]
[1777532114435,37.47,75729.08,1.8,-0.436,0.00026,15.95789]
[1777532119623,37.47,75729.49,1.8,-0.43589,0.00026,15.95726]
[1777532124999,37.46,75729.82,1.8,-0.4358,0.00026,15.95674]
[1777532125418,37.46,75729.82,1.8,-0.4358,0.00026,15.95674]
[1777532126212,37.46,75728.92,1.8,-0.43603,0.00026,15.95806]
[1777532131247,37.46,75728.24,1.8,-0.43618,0.00026,15.95362]
[1777532135504,37.45,75728.24,1.8,-0.43618,0.00026,15.95359]
[1777532136282,37.45,75728.18,1.8,-0.43619,0.00026,15.95366]
[1777532138240,37.45,75727.15,1.8,-0.43645,0.00026,15.95516]
[1777532139549,37.45,75726.86,1.8,-0.43652,0.00026,15.95556]
[1777532140313,37.43,75727.28,1.8,-0.43639,0.00026,15.95477]
[1777532145346,37.36,75726.17,1.8,-0.43658,0.00026,15.95576]
[1777532150381,37.34,75725.23,1.8,-0.43679,0.00026,15.95693]
[1777532151773,37.34,75725.23,1.8,-0.43679,0.00026,15.95693]
[1777532153720,37.34,75726.87,1.8,-0.43636,0.00026,15.95447]
[1777532153819,37.34,75726.4,1.8,-0.43648,0.00026,15.95516]
[1777532157763,37.33,75728.53,1.8,-0.43591,0.00026,15.95194]
[1777532158436,37.33,75729.73,1.8,-0.4356,0.00026,15.95013]
[1777532159054,37.33,75729.73,1.8,-0.4356,0.00026,15.95013]
[1777532159792,37.33,75729.7,1.8,-0.4356,0.00026,15.95016]
[1777532160451,37.33,75728.52,1.8,-0.43591,0.00026,15.95191]
[1777532161571,37.32,75727.09,1.8,-0.43628,0.00026,15.95403]
[1777532161677,37.32,75727.09,1.8,-0.43628,0.00026,15.95403]
[1777532161725,37.32,75727.09,1.8,-0.43628,0.00026,15.95403]
[1777532161865,37.32,75727.09,1.8,-0.43628,0.00026,15.95403]
[1777532162465,37.32,75725.83,1.8,-0.43661,0.00026,15.95588]
[1777532163508,37.32,75713.87,1.8,-0.43972,0.00026,15.973]
[1777532163603,37.32,75713.87,1.8,-0.43972,0.00026,15.973]
[1777532163835,37.32,75713.87,1.8,-0.43972,0.00026,15.973]
[1777532163862,37.32,75713.87,1.8,-0.43972,0.00026,15.973]
[1777532163869,37.32,75713.87,1.8,-0.43972,0.00026,15.973]
[1777532163892,37.32,75713.87,1.8,-0.43972,0.00026,15.973]
[1777532164479,37.32,75713.65,1.8,-0.43978,0.00026,15.9733]
[1777532166495,37.32,75710.7,1.8,-0.44055,0.00026,15.97738]
[1777532171530,37.32,75709.68,1.8,-0.44081,0.00026,15.97875]
[1777532176849,37.32,75708.31,1.8,-0.44117,0.00026,15.98063]
[1777532182420,37.32,75707.48,1.8,-0.44138,0.00026,15.98171]
[1777532187642,37.31,75707.78,1.8,-0.44129,0.00026,15.98124]
[1777532192491,37.3,75703.44,1.8,-0.4424,0.00026,15.98157]
[1777532198154,37.29,75701.04,1.8,-0.44302,0.00026,15.98466]
[1777532203755,37.28,75700.89,1.8,-0.44304,0.00026,15.98478]
[1777532205972,37.28,75700.77,1.8,-0.44307,0.00026,15.98492]
[1777532206309,37.28,75700.77,1.8,-0.44307,0.00026,15.98492]
[1777532206363,37.28,75700.9,1.8,-0.44304,0.00026,15.98473]
[1777532208336,37.28,75701.06,1.8,-0.44299,0.00026,15.98452]
[1777532208366,37.28,75706.61,1.8,-0.44154,0.00026,15.97715]
[1777532213825,37.27,75706.68,1.8,-0.44151,0.00026,15.977]
[1777532218860,37.26,75704.5,1.8,-0.44207,0.00026,15.97986]
[1777532223895,37.25,75707.05,1.8,-0.4414,0.00026,15.97638]
[1777532228930,37.25,75705.76,1.8,-0.44172,0.00026,15.97806]
[1777532233965,37.24,75705.21,1.8,-0.44186,0.00026,15.97873]
[1777532239000,37.23,75704.5,1.8,-0.44203,0.00026,15.97962]
[1777532244350,37.23,75704.58,1.8,-0.442,0.00026,15.97947]
[1777532247210,37.22,75710.39,1.8,-0.44048,0.00026,15.97154]
[1777532253121,37.22,75711.96,1.8,-0.44005,0.00026,15.964]
[1777532256119,37.23,75708.31,1.8,-0.44101,0.00026,15.96905]
[1777532261156,37.22,75705.11,1.8,-0.44184,0.00026,15.97331]
[1777532266190,37.21,75703.16,1.8,-0.44234,0.00026,15.97584]
[1777532267081,37.21,75703.16,1.8,-0.44234,0.00026,15.97584]
[1777532267091,37.21,75703.16,1.8,-0.44234,0.00026,15.97584]
[1777532267109,37.21,75703.16,1.8,-0.44234,0.00026,15.97584]
[1777532267358,37.21,75702.93,1.8,-0.4424,0.00026,15.97613]
[1777532269040,37.21,75702.8,1.8,-0.44243,0.00026,15.97629]
[1777532269083,37.21,75702.8,1.8,-0.44243,0.00026,15.97629]
[1777532269491,37.21,75702.48,1.8,-0.44251,0.00026,15.9767]
[1777532271097,37.21,75703.04,1.8,-0.44237,0.00026,15.97595]
[1777532271124,37.21,75703.04,1.8,-0.44237,0.00026,15.97595]
[1777532271477,37.2,75703.02,1.8,-0.44237,0.00026,15.97597]
[1777532273100,37.2,75703.02,1.8,-0.44237,0.00026,15.97595]
[1777532273138,37.2,75703.02,1.8,-0.44237,0.00026,15.97595]
[1777532273239,37.2,75703.03,1.8,-0.44236,0.00026,15.97593]
[1777532275123,37.2,75702.5,1.8,-0.4425,0.00026,15.97662]
[1777532275165,37.2,75702.5,1.8,-0.4425,0.00026,15.97662]
[1777532275253,37.2,75702.58,1.8,-0.44248,0.00026,15.9765]
[1777532277160,37.2,75703.15,1.8,-0.44232,0.00026,15.97574]
[1777532277194,37.2,75703.15,1.8,-0.44232,0.00026,15.97574]
[1777532277267,37.2,75703.79,1.8,-0.44215,0.00026,15.97487]
[1777532279195,37.19,75703.61,1.8,-0.4422,0.00026,15.9751]
[1777532279629,37.19,75703.79,1.8,-0.44215,0.00026,15.97485]
[1777532281210,37.19,75703.29,1.8,-0.44228,0.00026,15.97551]
[1777532281268,37.19,75703.29,1.8,-0.44228,0.00026,15.97551]
[1777532281298,37.19,75703.29,1.8,-0.44228,0.00026,15.97549]
[1777532283225,37.19,75703.29,1.8,-0.44228,0.00026,15.97548]
[1777532283246,37.19,75703.29,1.8,-0.44228,0.00026,15.97548]
[1777532283313,37.19,75703.55,1.8,-0.44221,0.00026,15.97513]
[1777532285239,37.19,75703.55,1.8,-0.44221,0.00026,15.97513]
[1777532285268,37.19,75703.55,1.8,-0.44221,0.00026,15.97513]
[1777532285638,37.18,75703.84,1.8,-0.44213,0.00026,15.97472]
[1777532287263,37.18,75703.93,1.8,-0.4421,0.00026,15.97459]
[1777532287305,37.18,75703.93,1.8,-0.4421,0.00026,15.97459]
[1777532287469,37.18,75703.93,1.8,-0.4421,0.00026,15.97458]
[1777532289286,37.18,75703.93,1.8,-0.4421,0.00026,15.97456]
[1777532289298,37.18,75703.93,1.8,-0.4421,0.00026,15.97456]
[1777532289614,37.18,75704.83,1.8,-0.44186,0.00026,15.97335]
[1777532291291,37.18,75706.58,1.8,-0.4414,0.00026,15.97098]
[1777532291298,37.18,75706.58,1.8,-0.4414,0.00026,15.97098]
[1777532291321,37.18,75706.58,1.8,-0.4414,0.00026,15.97098]
[1777532291584,37.18,75706.49,1.8,-0.44142,0.00026,15.97109]
[1777532293318,37.17,75706.51,1.8,-0.44141,0.00026,15.97105]
[1777532293342,37.17,75706.51,1.8,-0.44141,0.00026,15.97105]
[1777532293433,37.17,75706.75,1.8,-0.44135,0.00026,15.97072]
[1777532295347,37.17,75706.75,1.8,-0.44135,0.00026,15.97071]
[1777532295373,37.17,75706.75,1.8,-0.44135,0.00026,15.97071]
[1777532295448,37.17,75706.27,1.8,-0.44147,0.00026,15.97135]
[1777532297366,37.17,75706.25,1.8,-0.44148,0.00026,15.97137]
[1777532297383,37.17,75706.25,1.8,-0.44148,0.00026,15.97137]
[1777532297467,37.17,75705.83,1.8,-0.44158,0.00026,15.97192]
[1777532299385,37.17,75705.83,1.8,-0.44158,0.00026,15.97191]
[1777532299593,37.17,75705.26,1.8,-0.44173,0.00026,15.97267]
[1777532302804,37.16,75704.99,1.8,-0.4418,0.00026,15.973]
[1777532302854,37.16,75704.99,1.8,-0.4418,0.00026,15.973]
[1777532302866,37.16,75704.99,1.8,-0.4418,0.00026,15.973]
[1777532303452,37.16,75704.99,1.8,-0.4418,0.00026,15.973]
[1777532303485,37.16,75704.99,1.8,-0.4418,0.00026,15.973]
[1777532303556,37.16,75700.49,1.8,-0.44298,0.00026,15.97897]
[1777532305450,37.16,75700.49,1.8,-0.44297,0.00026,15.97896]
[1777532305470,37.16,75700.49,1.8,-0.44297,0.00026,15.97896]
[1777532305552,37.16,75698.81,1.8,-0.44341,0.00026,15.98115]
[1777532307508,37.16,75698.81,1.8,-0.44341,0.00026,15.98114]
[1777532307547,37.16,75698.81,1.8,-0.44341,0.00026,15.98114]
[1777532307582,37.16,75698.65,1.8,-0.44345,0.00026,15.98133]
[1777532309535,37.15,75698.65,1.8,-0.44345,0.00026,15.98132]
[1777532309575,37.15,75698.65,1.8,-0.44345,0.00026,15.98132]
[1777532309596,37.15,75699.34,1.8,-0.44327,0.00026,15.98041]
[1777532311559,37.15,75699.34,1.8,-0.44326,0.00026,15.9804]
[1777532311585,37.15,75699.34,1.8,-0.44326,0.00026,15.9804]
[1777532311611,37.15,75701.58,1.8,-0.44266,0.00026,15.97203]
[1777532313572,37.15,75701.57,1.8,-0.44266,0.00026,15.97203]
[1777532313603,37.15,75701.57,1.8,-0.44266,0.00026,15.97203]
[1777532313627,37.15,75699.61,1.8,-0.44317,0.00026,15.9746]
[1777532315598,37.14,75699.61,1.8,-0.44317,0.00026,15.97459]
[1777532315620,37.14,75699.61,1.8,-0.44317,0.00026,15.97459]
[1777532315638,37.14,75699.66,1.8,-0.44315,0.00026,15.97451]
[1777532317626,37.14,75699.66,1.8,-0.44315,0.00026,15.9745]
[1777532317652,37.14,75698.94,1.8,-0.44334,0.00026,15.97543]
[1777532322675,37.13,75698.59,1.8,-0.44342,0.00026,15.97584]
[1777532323683,37.13,75698.59,1.8,-0.44342,0.00026,15.97583]
[1777532323695,37.13,75698.6,1.8,-0.44342,0.00026,15.9758]
[1777532328720,37.12,75700.76,1.8,-0.44284,0.00026,15.97291]
[1777532333744,37.12,75701.15,1.8,-0.44273,0.00026,15.97234]
[1777532335808,37.11,75700.69,1.8,-0.44284,0.00026,15.97293]
[1777532335818,37.11,75700.69,1.8,-0.44284,0.00026,15.97293]
[1777532337823,37.11,75700.57,1.8,-0.44287,0.00026,15.97307]
[1777532337837,37.11,75700.57,1.8,-0.44287,0.00026,15.97307]
[1777532339842,37.11,75700.52,1.8,-0.44288,0.00026,15.97311]
[1777532339857,37.11,75700.52,1.8,-0.44288,0.00026,15.97311]
[1777532344876,37.1,75700.66,1.8,-0.44283,0.00026,15.97287]
[1777532347945,37.1,75700.08,1.8,-0.44298,0.00026,15.9736]
[1777532347956,37.1,75700.08,1.8,-0.44298,0.00026,15.9736]
[1777532347961,37.1,75700.08,1.8,-0.44298,0.00026,15.9736]
[1777532349962,37.09,75700.08,1.8,-0.44298,0.00026,15.97358]
[1777532349968,37.09,75700.08,1.8,-0.44298,0.00026,15.97358]
[1777532349978,37.09,75700.08,1.8,-0.44298,0.00026,15.97358]
[1777532349992,37.09,75700.08,1.8,-0.44298,0.00026,15.97358]
[1777532349998,37.09,75700.13,1.8,-0.44297,0.00026,15.97352]
[1777532351991,37.09,75700.13,1.8,-0.44297,0.00026,15.97352]
[1777532352019,37.09,75700.13,1.8,-0.44297,0.00026,15.97352]
[1777532352093,37.09,75700.13,1.8,-0.44296,0.00026,15.97349]
[1777532354004,37.09,75700.27,1.8,-0.44292,0.00026,15.97329]
[1777532354025,37.09,75700.27,1.8,-0.44292,0.00026,15.97329]
[1777532354073,37.09,75702.42,1.8,-0.44236,0.00026,15.97044]
[1777532354952,37.09,75702.42,1.8,-0.44236,0.00026,15.97044]
[1777532354978,37.09,75702.42,1.8,-0.44236,0.00026,15.97044]
[1777532355052,37.09,75704.53,1.8,-0.4418,0.00026,15.9676]
[1777532358047,37.08,75705.81,1.8,-0.44146,0.00026,15.96584]
[1777532358058,37.08,75705.81,1.8,-0.44146,0.00026,15.96584]
[1777532358089,37.08,75705.81,1.8,-0.44146,0.00026,15.96584]
[1777532358190,37.08,75705.64,1.8,-0.4415,0.00026,15.96607]
[1777532360089,37.08,75705.66,1.8,-0.44149,0.00026,15.96604]
[1777532360125,37.08,75705.66,1.8,-0.44149,0.00026,15.96604]
[1777532360143,37.08,75705.66,1.8,-0.44149,0.00026,15.96604]
[1777532360184,37.08,75705.66,1.8,-0.44149,0.00026,15.96604]
[1777532360662,37.08,75704.19,1.8,-0.44188,0.00026,15.96801]
[1777532362120,37.08,75704.19,1.8,-0.44188,0.00026,15.96801]
[1777532362657,37.08,75704.27,1.8,-0.44185,0.00026,15.96788]
[1777532367663,37.07,75707.24,1.8,-0.44107,0.00026,15.96382]
[1777532369711,37.07,75712.89,1.8,-0.43958,0.00026,15.95596]
[1777532371686,37.07,75716.45,1.8,-0.43863,0.00026,15.9455]
[1777532376714,37.08,75715.61,1.8,-0.43885,0.00026,15.94674]
[1777532381731,37.08,75713.18,1.8,-0.4395,0.00026,15.9502]
[1777532386746,37.09,75713.71,1.8,-0.43936,0.00026,15.94951]
[1777532388759,37.08,75709.71,1.8,-0.44042,0.00026,15.95509]
[1777532392241,37.08,75707.44,1.8,-0.44101,0.00026,15.9582]
[1777532392461,37.08,75707.44,1.8,-0.44101,0.00026,15.9582]
[1777532392683,37.08,75705.05,1.8,-0.44164,0.00026,15.96144]
[1777532393368,37.08,75705.05,1.8,-0.44164,0.00026,15.96144]
[1777532394466,37.08,75705.04,1.8,-0.44164,0.00026,15.96145]
[1777532394699,37.08,75705.46,1.8,-0.44153,0.00026,15.96087]
[1777532400132,37.07,75704.66,1.8,-0.44173,0.00026,15.96191]
[1777532402148,37.07,75708.53,1.8,-0.44071,0.00026,15.95661]
[1777532407182,37.07,75707.22,1.8,-0.44105,0.00026,15.95837]
[1777532412595,37.06,75707.1,1.8,-0.44107,0.00026,15.95851]
[1777532418260,37.06,75707.71,1.8,-0.4409,0.00026,15.95762]
[1777532423294,37.06,75713.28,1.8,-0.43944,0.00026,15.94985]
[1777532425359,37.06,75713.68,1.8,-0.43933,0.00026,15.9493]
[1777532425416,37.06,75713.68,1.8,-0.43933,0.00026,15.9493]
[1777532425464,37.06,75713.68,1.8,-0.43933,0.00026,15.9493]
[1777532425519,37.06,75713.68,1.8,-0.43933,0.00026,15.9493]
[1777532425552,37.06,75713.68,1.8,-0.43933,0.00026,15.9493]
[1777532425727,37.06,75713.68,1.8,-0.43933,0.00026,15.9493]
[1777532425654,37.06,75723.45,1.8,-0.43676,0.00026,15.93516]
[1777532426346,37.05,75729.28,1.8,-0.43523,0.00026,15.92638]
[1777532426869,37.05,75729.28,1.8,-0.43523,0.00026,15.92638]
[1777532426897,37.05,75729.28,1.8,-0.43523,0.00026,15.92638]
[1777532427581,37.05,75732.58,1.8,-0.43436,0.00026,15.92131]
[1777532427932,37.05,75732.58,1.8,-0.43436,0.00026,15.92131]
[1777532427953,37.05,75732.58,1.8,-0.43436,0.00026,15.92131]
[1777532428330,37.05,75732.58,1.8,-0.43436,0.00026,15.9213]
[1777532428908,37.05,75732.58,1.8,-0.43436,0.00026,15.9213]
[1777532428938,37.05,75732.58,1.8,-0.43436,0.00026,15.9213]
[1777532429351,37.05,75731.91,1.8,-0.43454,0.00026,15.92233]
[1777532429905,37.05,75731.91,1.8,-0.43454,0.00026,15.92233]
[1777532429918,37.05,75731.91,1.8,-0.43454,0.00026,15.92233]
[1777532430712,37.05,75731.28,1.8,-0.4347,0.00026,15.9233]
[1777532430908,37.05,75731.28,1.8,-0.4347,0.00026,15.9233]
[1777532430909,37.05,75731.28,1.8,-0.4347,0.00026,15.9233]
[1777532430918,37.05,75731.28,1.8,-0.4347,0.00026,15.9233]
[1777532432917,37.05,75730.53,1.8,-0.43488,0.00026,15.919]
[1777532432929,37.05,75730.53,1.8,-0.43488,0.00026,15.919]
[1777532433365,37.05,75730.53,1.8,-0.43488,0.00026,15.919]
[1777532434941,37.05,75729.98,1.8,-0.43502,0.00026,15.91983]
[1777532435011,37.05,75729.98,1.8,-0.43502,0.00026,15.91983]
[1777532435379,37.05,75730.39,1.8,-0.43491,0.00026,15.9192]
[1777532437000,37.05,75727.6,1.8,-0.43564,0.00026,15.92344]
[1777532437014,37.05,75727.6,1.8,-0.43564,0.00026,15.92344]
[1777532437026,37.05,75727.6,1.8,-0.43564,0.00026,15.92344]
[1777532437043,37.05,75727.6,1.8,-0.43564,0.00026,15.92344]
[1777532437941,37.05,75726.33,1.8,-0.43598,0.00026,15.92535]
[1777532438779,37.05,75735.11,1.8,-0.43367,0.00026,15.91188]
[1777532439004,37.05,75735.11,1.8,-0.43367,0.00026,15.91188]
[1777532439009,37.05,75735.11,1.8,-0.43367,0.00026,15.91188]
[1777532439017,37.05,75735.11,1.8,-0.43367,0.00026,15.91188]
[1777532441009,37.05,75736.59,1.8,-0.43328,0.00026,15.90955]
[1777532441043,37.05,75736.59,1.8,-0.43328,0.00026,15.90955]
[1777532441422,37.05,75736.45,1.8,-0.43332,0.00026,15.90977]
[1777532443030,37.05,75736.82,1.8,-0.43322,0.00026,15.90918]
[1777532443068,37.05,75736.82,1.8,-0.43322,0.00026,15.90918]
[1777532443437,37.05,75736.54,1.8,-0.43329,0.00026,15.90962]
[1777532445055,37.05,75736.22,1.8,-0.43338,0.00026,15.91012]
[1777532445740,37.05,75736.56,1.8,-0.43329,0.00026,15.90959]
[1777532447080,37.05,75736.13,1.8,-0.4334,0.00026,15.91026]
[1777532447091,37.05,75736.13,1.8,-0.4334,0.00026,15.91026]
[1777532449768,37.05,75740.84,1.8,-0.43216,0.00026,15.90278]
[1777532453159,37.05,75741.07,1.8,-0.4321,0.00026,15.90241]
[1777532453169,37.05,75741.07,1.8,-0.4321,0.00026,15.90241]
[1777532455194,37.05,75741.36,1.8,-0.43202,0.00026,15.90195]
[1777532455208,37.05,75741.36,1.8,-0.43202,0.00026,15.90195]
[1777532457209,37.05,75738.81,1.8,-0.43269,0.00026,15.90602]
[1777532457232,37.05,75738.81,1.8,-0.43269,0.00026,15.90602]
[1777532457536,37.05,75738.27,1.8,-0.43284,0.00026,15.90688]
[1777532460557,37.05,75729.37,1.8,-0.43517,0.00026,15.92072]
[1777532461565,37.05,75724.89,1.8,-0.43635,0.00026,15.92748]
[1777532463577,37.04,75723.79,1.8,-0.43664,0.00026,15.9291]
[1777532468612,37.04,75725.91,1.8,-0.43607,0.00026,15.9259]
[1777532473647,37.04,75724.32,1.8,-0.43648,0.00026,15.92823]
[1777532476129,37.03,75725.48,1.8,-0.43618,0.00026,15.92648]
[1777532476161,37.03,75725.48,1.8,-0.43618,0.00026,15.92648]
[1777532476669,37.03,75728.96,1.8,-0.43526,0.00026,15.92121]
[1777532477475,37.03,75728.96,1.8,-0.43526,0.00026,15.92121]
[1777532477481,37.03,75728.96,1.8,-0.43526,0.00026,15.92121]
[1777532477505,37.03,75728.96,1.8,-0.43526,0.00026,15.92121]
[1777532477518,37.03,75728.96,1.8,-0.43526,0.00026,15.92121]
[1777532477533,37.03,75728.96,1.8,-0.43526,0.00026,15.92121]
[1777532477685,37.03,75728.96,1.8,-0.43526,0.00026,15.92121]
[1777532477717,37.03,75728.96,1.8,-0.43526,0.00026,15.92121]
[1777532477850,37.03,75737.01,1.8,-0.43314,0.00026,15.90871]
[1777532478825,37.03,75742.62,1.8,-0.43167,0.00026,15.89974]
[1777532479477,37.03,75742.62,1.8,-0.43167,0.00026,15.89974]
[1777532479504,37.03,75742.62,1.8,-0.43167,0.00026,15.89974]
[1777532479689,37.03,75742.62,1.8,-0.43167,0.00026,15.89974]
[1777532480383,37.03,75742.62,1.8,-0.43167,0.00026,15.89974]
[1777532480397,37.03,75742.62,1.8,-0.43167,0.00026,15.89974]
[1777532480402,37.03,75742.62,1.8,-0.43167,0.00026,15.89974]
[1777532480699,37.03,75743.89,1.8,-0.43134,0.00026,15.89768]
[1777532481484,37.03,75743.89,1.8,-0.43134,0.00026,15.89768]
[1777532481510,37.03,75743.89,1.8,-0.43134,0.00026,15.89768]
[1777532481704,37.03,75744.01,1.8,-0.4313,0.00026,15.89748]
[1777532483515,37.03,75743.89,1.8,-0.43134,0.00026,15.89768]
[1777532483859,37.03,75740.16,1.8,-0.43231,0.00026,15.90369]
[1777532485544,37.03,75739.26,1.8,-0.43255,0.00026,15.90513]
[1777532485557,37.03,75739.26,1.8,-0.43255,0.00026,15.90513]
[1777532487568,37.03,75738.79,1.8,-0.43267,0.00026,15.90586]
[1777532487607,37.03,75738.79,1.8,-0.43267,0.00026,15.90586]
[1777532487753,37.03,75739.1,1.8,-0.43259,0.00026,15.90536]
[1777532488962,37.03,75738.71,1.8,-0.43269,0.00026,15.90597]
[1777532489023,37.03,75738.71,1.8,-0.43269,0.00026,15.90597]
[1777532489763,37.03,75737.02,1.8,-0.43313,0.00026,15.90865]
[1777532490771,37.03,75732.0,1.8,-0.43445,0.00026,15.91649]
[1777532491774,37.03,75732.0,1.8,-0.43445,0.00026,15.91649]
[1777532493560,37.03,75728.77,1.8,-0.43528,0.00026,15.916]
[1777532495352,37.03,75730.63,1.8,-0.43479,0.00026,15.91315]
[1777532495644,37.03,75730.63,1.8,-0.43479,0.00026,15.91315]
[1777532495805,37.02,75730.76,1.8,-0.43476,0.00026,15.91294]
[1777532497671,37.02,75730.45,1.8,-0.43484,0.00026,15.91342]
[1777532497739,37.02,75730.45,1.8,-0.43484,0.00026,15.91342]
[1777532497820,37.02,75730.55,1.8,-0.43481,0.00026,15.91326]
[1777532498241,37.02,75730.55,1.8,-0.43481,0.00026,15.91326]
[1777532498825,37.02,75729.8,1.8,-0.43501,0.00026,15.9144]
[1777532499690,37.02,75729.8,1.8,-0.43501,0.00026,15.9144]
[1777532499833,37.02,75733.58,1.8,-0.43401,0.00026,15.90857]
[1777532504868,37.02,75735.32,1.8,-0.43355,0.00026,15.90583]
[1777532506501,37.02,75735.51,1.8,-0.4335,0.00026,15.90553]
[1777532506536,37.02,75735.51,1.8,-0.4335,0.00026,15.90553]
[1777532506882,37.02,75735.8,1.8,-0.43343,0.00026,15.90508]
[1777532507889,37.02,75739.57,1.8,-0.43243,0.00026,15.89909]
[1777532513529,37.02,75741.84,1.8,-0.43183,0.00026,15.89539]
[1777532513840,37.02,75741.84,1.8,-0.43183,0.00026,15.89539]
[1777532514734,37.01,75745.53,1.8,-0.43086,0.00026,15.88936]
[1777532517888,37.01,75745.54,1.8,-0.43085,0.00026,15.88933]
[1777532517899,37.01,75745.54,1.8,-0.43085,0.00026,15.88933]
[1777532517892,37.01,75745.74,1.8,-0.4308,0.00026,15.88899]
[1777532518838,37.01,75745.67,1.8,-0.43082,0.00026,15.88911]
[1777532519914,37.01,75745.56,1.8,-0.43085,0.00026,15.88929]
[1777532519923,37.01,75745.56,1.8,-0.43085,0.00026,15.88929]
[1777532521064,37.01,75745.03,1.8,-0.43099,0.00026,15.89017]
[1777532521141,37.01,75741.62,1.8,-0.43188,0.00026,15.8957]
[1777532522433,37.01,75736.78,1.8,-0.43316,0.00026,15.90344]
[1777532523039,37.01,75736.78,1.8,-0.43316,0.00026,15.90344]
[1777532523738,37.01,75736.78,1.8,-0.43316,0.00026,15.90344]
[1777532523739,37.01,75736.78,1.8,-0.43316,0.00026,15.90344]
[1777532523809,37.01,75736.78,1.8,-0.43316,0.00026,15.90344]
[1777532523870,37.01,75730.37,1.8,-0.43484,0.00026,15.91342]
[1777532524978,37.01,75727.07,1.8,-0.43571,0.00026,15.91844]
[1777532525216,37.01,75719.58,1.8,-0.43768,0.00026,15.92957]
[1777532525983,37.01,75719.58,1.8,-0.43768,0.00026,15.92957]
[1777532526016,37.01,75719.58,1.8,-0.43768,0.00026,15.92957]
[1777532526083,37.01,75715.49,1.8,-0.43876,0.00026,15.93548]
[1777532529036,37.01,75714.32,1.8,-0.43906,0.00026,15.93712]
[1777532531434,37.01,75714.54,1.8,-0.439,0.00026,15.9368]
[1777532531466,37.01,75714.54,1.8,-0.439,0.00026,15.9368]
[1777532531541,37.01,75714.54,1.8,-0.439,0.00026,15.9368]
[1777532531897,37.01,75713.4,1.8,-0.4393,0.00026,15.9384]
[1777532532072,37.01,75713.4,1.8,-0.4393,0.00026,15.9384]
[1777532532731,37.01,75705.07,1.8,-0.4415,0.00026,15.94996]
[1777532533618,37.01,75705.07,1.8,-0.4415,0.00026,15.94996]
[1777532533687,37.01,75705.07,1.8,-0.4415,0.00026,15.94996]
[1777532533700,37.01,75705.07,1.8,-0.4415,0.00026,15.94996]
[1777532533819,37.01,75705.07,1.8,-0.4415,0.00026,15.94996]
[1777532533904,37.0,75699.34,1.8,-0.44301,0.00026,15.95762]
[1777532534883,37.0,75692.73,1.8,-0.44475,0.00026,15.96618]
[1777532535295,37.0,75687.13,1.8,-0.44623,0.00026,15.97319]
[1777532536129,37.0,75687.13,1.8,-0.44623,0.00026,15.97319]
[1777532536487,37.0,75687.13,1.8,-0.44623,0.00026,15.97319]
[1777532536650,37.0,75687.13,1.8,-0.44623,0.00026,15.97319]
[1777532536748,36.99,75689.79,1.8,-0.44551,0.00026,15.96978]
[1777532538155,36.99,75689.79,1.8,-0.44551,0.00026,15.96978]
[1777532538231,36.97,75690.22,1.8,-0.44538,0.00026,15.96913]
[1777532544440,36.92,75691.64,1.8,-0.44494,0.00026,15.96698]
[1777532544490,36.92,75691.64,1.8,-0.44494,0.00026,15.96698]
[1777532544533,36.89,75692.63,1.8,-0.44464,0.00027,15.96551]
[1777532545742,36.89,75700.47,1.8,-0.44256,0.00026,15.95525]
[1777532548344,36.89,75701.98,1.8,-0.44215,0.00026,15.9532]
[1777532550754,36.89,75700.4,1.8,-0.44257,0.00026,15.95532]
[1777532550827,36.89,75699.28,1.8,-0.44287,0.00026,15.9568]
[1777532551708,36.89,75693.77,1.8,-0.44431,0.00027,15.95858]
[1777532553203,36.89,75689.9,1.8,-0.44534,0.00027,15.96351]
[1777532558239,36.88,75684.58,1.8,-0.44674,0.00027,15.97008]
[1777532563274,36.87,75685.72,1.8,-0.44643,0.00027,15.96864]
[1777532565687,36.87,75691.07,1.8,-0.445,0.00027,15.96191]
[1777532571818,36.86,75691.1,1.8,-0.44499,0.00027,15.96182]
[1777532571919,36.86,75691.24,1.8,-0.44495,0.00027,15.96164]
[1777532574351,36.86,75695.13,1.8,-0.44391,0.00027,15.9566]
[1777532576365,36.85,75699.43,1.8,-0.44277,0.00027,15.95093]
[1777532578586,36.85,75700.55,1.8,-0.44247,0.00027,15.94942]
[1777532578685,36.85,75699.78,1.8,-0.44267,0.00027,15.95045]
[1777532580611,36.85,75700.13,1.8,-0.44258,0.00027,15.94997]
[1777532580712,36.85,75699.84,1.8,-0.44265,0.00027,15.95036]
[1777532582640,36.85,75699.9,1.8,-0.44264,0.00027,15.95027]
[1777532582735,36.85,75699.52,1.8,-0.44274,0.00027,15.95077]
[1777532587749,36.85,75699.34,1.8,-0.44278,0.00027,15.95098]
[1777532590098,36.84,75700.75,1.8,-0.4424,0.00027,15.94908]
[1777532590464,36.84,75700.23,1.8,-0.44254,0.00027,15.94977]
[1777532592479,36.84,75708.68,1.8,-0.4403,0.00026,15.9382]
[1777532597513,36.84,75712.26,1.8,-0.43935,0.00026,15.93314]
[1777532600360,36.84,75712.65,1.8,-0.43925,0.00026,15.93261]
[1777532600642,36.85,75720.08,1.8,-0.43729,0.00026,15.92184]
[1777532602487,36.84,75720.59,1.8,-0.43715,0.00026,15.92107]
[1777532602506,36.84,75720.59,1.8,-0.43715,0.00026,15.92107]
[1777532602522,36.84,75720.59,1.8,-0.43715,0.00026,15.92107]
[1777532602588,36.84,75725.33,1.8,-0.43589,0.00026,15.91396]
[1777532604774,36.84,75719.05,1.8,-0.43755,0.00026,15.92332]
[1777532609792,36.84,75715.8,1.8,-0.4384,0.00026,15.92802]
[1777532610373,36.84,75715.8,1.8,-0.4384,0.00026,15.92802]
[1777532610390,36.84,75715.8,1.8,-0.4384,0.00026,15.92802]
[1777532610421,36.84,75715.8,1.8,-0.4384,0.00026,15.92802]
[1777532610450,36.84,75715.8,1.8,-0.4384,0.00026,15.92802]
[1777532610962,36.84,75715.8,1.8,-0.4384,0.00026,15.92802]
[1777532610606,36.84,75715.8,1.8,-0.4384,0.00026,15.92801]
[1777532611896,36.83,75711.31,1.8,-0.43957,0.00027,15.92901]
[1777532612981,36.83,75711.31,1.8,-0.43957,0.00027,15.92901]
[1777532612991,36.83,75711.31,1.8,-0.43957,0.00027,15.92901]
[1777532613505,36.83,75709.73,1.8,-0.43999,0.00027,15.93123]
[1777532613519,36.83,75709.73,1.8,-0.43999,0.00027,15.93123]
[1777532613964,36.83,75706.62,1.8,-0.44081,0.00027,15.93555]
[1777532615010,36.83,75704.06,1.8,-0.44149,0.00027,15.93906]
[1777532615022,36.83,75704.06,1.8,-0.44149,0.00027,15.93906]
[1777532615516,36.83,75704.06,1.8,-0.44149,0.00027,15.93906]
[1777532615545,36.83,75704.06,1.8,-0.44149,0.00027,15.93906]
[1777532615772,36.83,75704.42,1.8,-0.44139,0.00027,15.93856]
[1777532619668,36.83,75700.41,1.8,-0.44245,0.00027,15.94398]
[1777532624706,36.82,75696.83,1.8,-0.4434,0.00027,15.9487]
[1777532629937,36.82,75698.74,1.8,-0.44289,0.00027,15.94615]
[1777532639744,36.81,75700.28,1.8,-0.44247,0.00027,15.94404]
[1777532645835,36.81,75701.23,1.8,-0.44221,0.00027,15.94273]
[1777532651617,36.8,75697.48,1.8,-0.4432,0.00027,15.9477]
[1777532657935,36.8,75698.86,1.8,-0.44283,0.00027,15.94583]
[1777532662978,36.8,75700.17,1.8,-0.44248,0.00027,15.94405]
[1777532668010,36.79,75702.51,1.8,-0.44185,0.00027,15.94086]
[1777532669783,36.79,75703.86,1.8,-0.44149,0.00027,15.93901]
[1777532669829,36.79,75703.86,1.8,-0.44149,0.00027,15.93901]
[1777532670020,36.79,75706.75,1.8,-0.44073,0.00027,15.93505]
[1777532671025,36.8,75713.91,1.8,-0.43881,0.00027,15.91951]
[1777532671667,36.8,75713.91,1.8,-0.43881,0.00027,15.91951]
[1777532672033,36.79,75717.86,1.8,-0.43776,0.00027,15.91375]
[1777532674048,36.79,75720.99,1.8,-0.43693,0.00027,15.90911]
[1777532679065,36.79,75720.4,1.8,-0.43708,0.00027,15.90997]
[1777532679752,36.79,75720.25,1.8,-0.43712,0.00027,15.91018]
[1777532679755,36.79,75720.25,1.8,-0.43712,0.00027,15.91018]
[1777532679768,36.79,75720.25,1.8,-0.43712,0.00027,15.91018]
[1777532681777,36.79,75720.7,1.8,-0.437,0.00027,15.90951]
[1777532681788,36.79,75720.7,1.8,-0.437,0.00027,15.90951]
[1777532681817,36.79,75720.7,1.8,-0.437,0.00027,15.90951]
[1777532682004,36.79,75721.52,1.8,-0.43678,0.00027,15.90828]
[1777532683235,36.79,75720.94,1.8,-0.43693,0.00027,15.90914]
[1777532683276,36.79,75720.94,1.8,-0.43693,0.00027,15.90914]
[1777532683811,36.79,75720.94,1.8,-0.43693,0.00027,15.90914]
[1777532683844,36.79,75720.94,1.8,-0.43693,0.00027,15.90914]
[1777532684037,36.79,75721.58,1.8,-0.43676,0.00027,15.90818]
[1777532685823,36.79,75722.3,1.8,-0.43657,0.00027,15.9071]
[1777532686021,36.79,75721.66,1.8,-0.43674,0.00027,15.90806]
[1777532687849,36.79,75721.3,1.8,-0.43684,0.00027,15.90859]
[1777532687868,36.79,75721.3,1.8,-0.43684,0.00027,15.90859]
[1777532692889,36.78,75720.25,1.8,-0.43711,0.00027,15.91014]
[1777532693916,36.78,75719.65,1.8,-0.43727,0.00027,15.91102]
[1777532693932,36.78,75719.65,1.8,-0.43727,0.00027,15.91102]
[1777532695945,36.78,75718.78,1.8,-0.4375,0.00027,15.9123]
[1777532695956,36.78,75718.78,1.8,-0.4375,0.00027,15.9123]
[1777532699991,36.78,75718.8,1.8,-0.43749,0.00027,15.91225]
[1777532700011,36.78,75718.8,1.8,-0.43749,0.00027,15.91225]
[1777532702013,36.78,75718.11,1.8,-0.43767,0.00027,15.91326]
[1777532702027,36.78,75718.11,1.8,-0.43767,0.00027,15.91326]
[1777532704037,36.78,75718.96,1.8,-0.43745,0.00027,15.91199]
[1777532704051,36.78,75718.96,1.8,-0.43745,0.00027,15.91199]
[1777532705082,36.78,75722.82,1.8,-0.43642,0.00027,15.90623]
[1777532706136,36.78,75723.98,1.8,-0.43611,0.00027,15.90447]
[1777532706144,36.78,75723.98,1.8,-0.43611,0.00027,15.90447]
[1777532706149,36.78,75723.98,1.8,-0.43611,0.00027,15.90447]
[1777532706156,36.78,75723.98,1.8,-0.43611,0.00027,15.90447]
[1777532706391,36.78,75725.47,1.8,-0.43572,0.00027,15.90221]
[1777532708105,36.78,75725.47,1.8,-0.43572,0.00027,15.90221]
[1777532708120,36.78,75725.47,1.8,-0.43572,0.00027,15.90221]
[1777532708820,36.78,75726.65,1.8,-0.4354,0.00027,15.90041]
[1777532710113,36.78,75726.65,1.8,-0.4354,0.00027,15.90041]
[1777532711031,36.78,75725.5,1.8,-0.43571,0.00027,15.90216]
[1777532712137,36.78,75725.47,1.8,-0.43572,0.00027,15.9022]
[1777532712149,36.78,75725.47,1.8,-0.43572,0.00027,15.9022]
[1777532712179,36.78,75725.47,1.8,-0.43572,0.00027,15.9022]
[1777532712330,36.78,75725.47,1.8,-0.43572,0.00027,15.9022]
[1777532714157,36.78,75724.87,1.8,-0.43587,0.00027,15.90312]
[1777532714425,36.78,75724.87,1.8,-0.43587,0.00027,15.90312]
[1777532714779,36.78,75724.87,1.8,-0.43587,0.00027,15.90312]
[1777532714959,36.78,75724.87,1.8,-0.43587,0.00027,15.90312]
[1777532714995,36.78,75725.89,1.8,-0.4356,0.00027,15.90156]
[1777532715690,36.78,75725.89,1.8,-0.4356,0.00027,15.90156]
[1777532716000,36.78,75725.89,1.8,-0.4356,0.00027,15.90156]
[1777532716239,36.78,75681.73,1.8,-0.44734,0.00027,15.96205]
[1777532716310,36.78,75681.73,1.8,-0.44734,0.00027,15.96205]
[1777532716770,36.78,75681.73,1.8,-0.44734,0.00027,15.96205]
[1777532716822,36.78,75672.82,1.8,-0.44972,0.00027,15.97257]
[1777532717221,36.78,75672.82,1.8,-0.44972,0.00027,15.97257]
[1777532717745,36.78,75672.82,1.8,-0.44972,0.00027,15.97257]
[1777532717910,36.78,75672.82,1.8,-0.44972,0.00027,15.97257]
[1777532718000,36.78,75678.88,1.8,-0.4481,0.00027,15.96547]
[1777532719100,36.78,75684.02,1.8,-0.44673,0.00027,15.95925]
[1777532720505,36.78,75683.61,1.8,-0.44684,0.00027,15.95975]
[1777532720544,36.78,75683.61,1.8,-0.44684,0.00027,15.95975]
[1777532721161,36.77,75683.86,1.8,-0.44677,0.00027,15.95944]
[1777532724381,36.77,75684.18,1.8,-0.44668,0.00027,15.95903]
[1777532724389,36.77,75684.18,1.8,-0.44668,0.00027,15.95903]
[1777532724410,36.77,75684.18,1.8,-0.44668,0.00027,15.95903]
[1777532725208,36.77,75683.76,1.8,-0.44679,0.00027,15.95954]
[1777532726367,36.77,75684.36,1.8,-0.44663,0.00027,15.95879]
[1777532727212,36.77,75690.15,1.8,-0.44509,0.00027,15.95154]
[1777532727432,36.77,75690.15,1.8,-0.44509,0.00027,15.95154]
[1777532727449,36.77,75690.15,1.8,-0.44509,0.00027,15.95154]
[1777532728095,36.77,75696.69,1.8,-0.44335,0.00027,15.94305]
[1777532728368,36.77,75696.69,1.8,-0.44335,0.00027,15.94305]
[1777532728459,36.77,75696.89,1.8,-0.4433,0.00027,15.94279]
[1777532730473,36.77,75702.03,1.8,-0.44193,0.00027,15.93589]
[1777532734412,36.76,75702.05,1.8,-0.4419,0.00027,15.93042]
[1777532734509,36.76,75700.16,1.8,-0.4424,0.00027,15.93297]
[1777532737526,36.76,75695.09,1.8,-0.44375,0.00027,15.93968]
[1777532740149,36.76,75694.83,1.8,-0.44382,0.00027,15.94002]
[1777532740184,36.76,75694.83,1.8,-0.44382,0.00027,15.94002]
[1777532740239,36.76,75693.48,1.8,-0.44418,0.00027,15.94177]
[1777532740543,36.76,75693.0,1.8,-0.44431,0.00027,15.94239]
[1777532741775,36.76,75683.2,1.8,-0.44691,0.00027,15.95472]
[1777532744682,36.76,75681.32,1.8,-0.44741,0.00027,15.957]
[1777532744716,36.76,75681.32,1.8,-0.44741,0.00027,15.957]
[1777532745410,36.76,75681.4,1.8,-0.44739,0.00027,15.9569]
[1777532746542,36.76,75680.03,1.8,-0.44776,0.00027,15.95855]
[1777532747159,36.76,75680.03,1.8,-0.44776,0.00027,15.95855]
[1777532752907,36.75,75681.26,1.8,-0.44742,0.00027,15.95704]
[1777532753046,36.75,75682.83,1.8,-0.447,0.00027,15.95513]
[1777532753890,36.75,75682.83,1.8,-0.447,0.00027,15.95513]
[1777532753908,36.75,75682.83,1.8,-0.447,0.00027,15.95513]
[1777532753956,36.75,75690.99,1.8,-0.44483,0.00027,15.94491]
[1777532759676,36.75,75690.96,1.8,-0.44483,0.00027,15.94491]
[1777532761690,36.74,75687.15,1.8,-0.44584,0.00027,15.94972]
[1777532766891,36.74,75686.33,1.8,-0.44606,0.00027,15.95072]
[1777532767095,36.74,75690.96,1.8,-0.44482,0.00027,15.94486]
[1777532768739,36.74,75697.62,1.8,-0.44304,0.00027,15.93615]
[1777532773992,36.73,75699.78,1.8,-0.44246,0.00027,15.93324]
[1777532777802,36.73,75695.39,1.8,-0.44363,0.00027,15.93906]
[1777532782836,36.73,75695.73,1.8,-0.44353,0.00027,15.93858]
[1777532787872,36.72,75695.64,1.8,-0.44355,0.00027,15.93867]
[1777532792964,36.72,75693.31,1.8,-0.44415,0.00027,15.93627]
[1777532798949,36.72,75693.83,1.8,-0.44401,0.00027,15.93555]
[1777532803993,36.71,75693.07,1.8,-0.44421,0.00027,15.93652]
[1777532804152,36.71,75698.13,1.8,-0.44286,0.00027,15.92985]
[1777532805998,36.71,75703.37,1.8,-0.44146,0.00027,15.92274]
[1777532810507,36.71,75705.71,1.8,-0.44083,0.00027,15.9195]
[1777532810539,36.71,75705.71,1.8,-0.44083,0.00027,15.9195]
[1777532811034,36.71,75707.31,1.8,-0.44041,0.00027,15.91727]
[1777532811313,36.71,75707.31,1.8,-0.44041,0.00027,15.91727]
[1777532812290,36.71,75713.74,1.8,-0.4387,0.00027,15.90812]
[1777532815337,36.71,75715.55,1.8,-0.43822,0.00027,15.90549]
[1777532815347,36.71,75715.55,1.8,-0.43822,0.00027,15.90549]
[1777532819384,36.71,75713.66,1.8,-0.43872,0.00027,15.90825]
[1777532819401,36.71,75713.66,1.8,-0.43872,0.00027,15.90825]
[1777532821418,36.71,75713.06,1.8,-0.43888,0.00027,15.90913]
[1777532821449,36.71,75713.06,1.8,-0.43888,0.00027,15.90913]
[1777532822110,36.71,75711.32,1.8,-0.43935,0.00027,15.91163]
[1777532823424,36.71,75710.63,1.8,-0.43953,0.00027,15.91261]
[1777532824251,36.71,75711.52,1.8,-0.43929,0.00027,15.91134]
[1777532825452,36.71,75712.73,1.8,-0.43897,0.00027,15.90961]
[1777532826138,36.71,75712.65,1.8,-0.43899,0.00027,15.90973]
[1777532827483,36.71,75714.69,1.8,-0.43845,0.00027,15.90678]
[1777532828291,36.71,75714.98,1.8,-0.43837,0.00027,15.90636]
[1777532829509,36.71,75714.97,1.8,-0.43838,0.00027,15.90638]
[1777532829513,36.71,75714.97,1.8,-0.43838,0.00027,15.90638]
[1777532829522,36.71,75714.97,1.8,-0.43838,0.00027,15.90638]
[1777532833569,36.72,75715.23,1.8,-0.43831,0.00027,15.90601]
[1777532833577,36.72,75715.23,1.8,-0.43831,0.00027,15.90601]
[1777532833588,36.72,75715.23,1.8,-0.43831,0.00027,15.90601]
[1777532835338,36.72,75719.67,1.8,-0.43713,0.00027,15.89949]
[1777532835595,36.72,75719.67,1.8,-0.43713,0.00027,15.89949]
[1777532835613,36.72,75719.67,1.8,-0.43713,0.00027,15.89949]
[1777532835618,36.72,75719.67,1.8,-0.43713,0.00027,15.89949]
[1777532835647,36.72,75719.67,1.8,-0.43713,0.00027,15.89949]
[1777532836208,36.72,75719.83,1.8,-0.43709,0.00027,15.89924]
[1777532837615,36.72,75721.08,1.8,-0.43675,0.00027,15.89737]
[1777532838251,36.71,75720.87,1.8,-0.43681,0.00027,15.89767]
[1777532838554,36.71,75720.87,1.8,-0.43681,0.00027,15.89767]
[1777532838565,36.71,75720.87,1.8,-0.43681,0.00027,15.89767]
[1777532838597,36.71,75720.87,1.8,-0.43681,0.00027,15.89767]
[1777532839650,36.71,75720.87,1.8,-0.43681,0.00027,15.89767]
[1777532840238,36.71,75720.87,1.8,-0.43681,0.00027,15.89766]
[1777532841669,36.71,75720.7,1.8,-0.43685,0.00027,15.8979]
[1777532841681,36.71,75720.7,1.8,-0.43685,0.00027,15.8979]
[1777532843693,36.71,75720.55,1.8,-0.43689,0.00027,15.89811]
[1777532843700,36.71,75720.55,1.8,-0.43689,0.00027,15.89811]
[1777532843707,36.71,75720.55,1.8,-0.43689,0.00027,15.89811]
[1777532847746,36.71,75720.9,1.8,-0.43679,0.00027,15.89755]
[1777532847762,36.71,75720.9,1.8,-0.43679,0.00027,15.89755]
[1777532849777,36.71,75721.0,1.8,-0.43676,0.00027,15.89739]
[1777532849779,36.71,75721.0,1.8,-0.43676,0.00027,15.89739]
[1777532849813,36.71,75721.0,1.8,-0.43676,0.00027,15.89739]
[1777532850306,36.7,75720.98,1.8,-0.43676,0.00027,15.89741]
[1777532851788,36.7,75720.81,1.8,-0.43679,0.00027,15.89221]
[1777532852327,36.7,75718.83,1.8,-0.43731,0.00027,15.89516]
[1777532853816,36.7,75718.87,1.8,-0.4373,0.00027,15.89509]
[1777532853825,36.7,75718.87,1.8,-0.4373,0.00027,15.89509]
[1777532855847,36.7,75716.78,1.8,-0.43786,0.00027,15.89817]
[1777532855863,36.7,75716.78,1.8,-0.43786,0.00027,15.89817]
[1777532859893,36.7,75714.22,1.8,-0.43854,0.00027,15.90189]
[1777532859906,36.7,75714.22,1.8,-0.43854,0.00027,15.90189]
[1777532861911,36.7,75717.31,1.8,-0.43772,0.00027,15.89738]
[1777532861934,36.7,75717.31,1.8,-0.43772,0.00027,15.89738]
[1777532861936,36.7,75725.53,1.8,-0.43553,0.00027,15.88504]
[1777532863933,36.7,75725.53,1.8,-0.43553,0.00027,15.88504]
[1777532864345,36.7,75726.48,1.8,-0.43528,0.00027,15.88361]
[1777532869356,36.71,75727.32,1.8,-0.43507,0.00027,15.88237]
[1777532869914,36.71,75727.53,1.8,-0.43501,0.00027,15.88205]
[1777532869927,36.71,75727.53,1.8,-0.43501,0.00027,15.88205]
[1777532870128,36.71,75727.53,1.8,-0.43501,0.00027,15.88205]
[1777532870159,36.71,75727.53,1.8,-0.43501,0.00027,15.88205]
[1777532872059,36.71,75730.69,1.8,-0.43418,0.00027,15.87716]
[1777532872373,36.71,75733.77,1.8,-0.43336,0.00027,15.87231]
[1777532877380,36.72,75735.09,1.8,-0.43302,0.00027,15.87027]
[1777532880127,36.72,75735.2,1.8,-0.433,0.00027,15.87015]
[1777532880136,36.72,75735.2,1.8,-0.433,0.00027,15.87015]
[1777532882142,36.73,75735.33,1.8,-0.43297,0.00027,15.86997]
[1777532882150,36.73,75735.33,1.8,-0.43297,0.00027,15.86997]
[1777532884196,36.73,75736.71,1.8,-0.43261,0.00027,15.86779]
[1777532884204,36.73,75736.71,1.8,-0.43261,0.00027,15.86779]
[1777532884228,36.73,75736.71,1.8,-0.43261,0.00027,15.86779]
[1777532884272,36.73,75745.15,1.8,-0.43037,0.00027,15.85399]
[1777532886194,36.73,75745.07,1.8,-0.43039,0.00027,15.85412]
[1777532886228,36.73,75745.07,1.8,-0.43039,0.00027,15.85412]
[1777532886295,36.73,75745.85,1.8,-0.43019,0.00026,15.85286]
[1777532887603,36.74,75745.87,1.8,-0.43019,0.00026,15.85284]
[1777532888206,36.74,75745.87,1.8,-0.43019,0.00026,15.85284]
[1777532888301,36.74,75745.76,1.8,-0.43022,0.00026,15.85304]
[1777532890259,36.74,75745.96,1.8,-0.43016,0.00026,15.85271]
[1777532890291,36.74,75745.96,1.8,-0.43016,0.00026,15.85271]
[1777532892479,36.75,75758.33,1.8,-0.42691,0.00026,15.8316]
[1777532895347,36.75,75758.12,1.8,-0.42696,0.00026,15.83197]
[1777532896294,36.75,75757.64,1.8,-0.4271,0.00026,15.83288]
[1777532896340,36.75,75757.64,1.8,-0.4271,0.00026,15.83288]
[1777532896354,36.75,75757.64,1.8,-0.4271,0.00026,15.83288]
[1777532896395,36.76,75761.01,1.8,-0.42622,0.00026,15.82701]
[1777532896428,36.76,75761.01,1.8,-0.42622,0.00026,15.82701]
[1777532896493,36.76,75761.01,1.8,-0.42622,0.00026,15.82701]
[1777532896560,36.76,75761.01,1.8,-0.42622,0.00026,15.82701]
[1777532896587,36.76,75761.01,1.8,-0.42622,0.00026,15.82701]
[1777532896671,36.76,75761.01,1.8,-0.42622,0.00026,15.82701]
[1777532896756,36.76,75774.19,1.8,-0.42274,0.00026,15.80301]
[1777532897698,36.76,75774.19,1.8,-0.42274,0.00026,15.80301]
[1777532897718,36.76,75774.19,1.8,-0.42274,0.00026,15.80301]
[1777532897800,36.76,75774.49,1.8,-0.42266,0.00026,15.80246]
[1777532898698,36.76,75774.49,1.8,-0.42266,0.00026,15.80246]
[1777532898745,36.76,75774.49,1.8,-0.42266,0.00026,15.80246]
[1777532898947,36.76,75774.49,1.8,-0.42266,0.00026,15.80246]
[1777532899007,36.76,75774.49,1.8,-0.42266,0.00026,15.80246]
[1777532899104,36.76,75773.07,1.8,-0.42304,0.00026,15.80512]
[1777532900435,36.76,75772.8,1.8,-0.42311,0.00026,15.80562]
[1777532900684,36.76,75772.8,1.8,-0.42311,0.00026,15.80562]
[1777532900784,36.76,75772.35,1.8,-0.42323,0.00026,15.80649]
[1777532901706,36.76,75772.35,1.8,-0.42323,0.00026,15.80649]
[1777532901763,36.76,75772.35,1.8,-0.42323,0.00026,15.80649]
[1777532901795,36.76,75768.47,1.8,-0.42426,0.00026,15.81365]
[1777532903702,36.77,75763.89,1.8,-0.42547,0.00026,15.82201]
[1777532904446,36.77,75763.89,1.8,-0.42547,0.00026,15.82201]
[1777532904708,36.77,75760.21,1.8,-0.42645,0.00026,15.82859]
[1777532909743,36.78,75760.74,1.8,-0.42633,0.00026,15.82778]
[1777532914764,36.79,75759.5,1.8,-0.42665,0.00026,15.82462]
[1777532919373,36.79,75758.67,1.8,-0.42687,0.00026,15.82613]
[1777532920005,36.79,75758.74,1.8,-0.42686,0.00026,15.82601]
[1777532920124,36.79,75758.74,1.8,-0.42686,0.00026,15.82601]
[1777532920589,36.79,75759.31,1.8,-0.42671,0.00026,15.82501]
[1777532920820,36.79,75759.31,1.8,-0.42671,0.00026,15.82501]
[1777532923328,36.79,75763.5,1.8,-0.4256,0.00026,15.81759]
[1777532924629,36.79,75763.5,1.8,-0.4256,0.00026,15.8176]
[1777532924719,36.79,75763.9,1.8,-0.4255,0.00026,15.81689]
[1777532929883,36.8,75764.23,1.8,-0.42542,0.00026,15.81634]
[1777532931898,36.8,75768.69,1.8,-0.42424,0.00026,15.80828]
[1777532937053,36.81,75770.6,1.8,-0.42376,0.00026,15.80495]
[1777532942272,36.81,75769.49,1.8,-0.42406,0.00026,15.80705]
[1777532942833,36.82,75769.58,1.8,-0.42404,0.00026,15.8069]
[1777532942974,36.82,75769.47,1.8,-0.42407,0.00026,15.80711]
[1777532946923,36.82,75767.87,1.8,-0.42449,0.00026,15.81006]
[1777532947402,36.82,75768.82,1.8,-0.42425,0.00026,15.80834]
[1777532948341,36.82,75780.4,1.8,-0.4212,0.00026,15.78677]
[1777532950450,36.82,75775.92,1.8,-0.42237,0.00026,15.79519]
[1777532950933,36.82,75775.92,1.8,-0.42237,0.00026,15.79519]
[1777532951037,36.82,75773.95,1.8,-0.42289,0.00026,15.79886]
[1777532952728,36.81,75774.94,1.8,-0.42262,0.00026,15.79698]
[1777532952765,36.81,75774.94,1.8,-0.42262,0.00026,15.79698]
[1777532953048,36.81,75774.95,1.8,-0.42262,0.00026,15.79693]
[1777532958084,36.81,75773.95,1.8,-0.42287,0.00026,15.79871]
[1777532960418,36.8,75778.11,1.8,-0.42177,0.00026,15.79087]
[1777532962116,36.8,75784.96,1.8,-0.41996,0.00026,15.77773]
[1777532963168,36.8,75789.75,1.8,-0.4187,0.00026,15.76836]
[1777532965111,36.8,75789.82,1.8,-0.41868,0.00026,15.76821]
[1777532965212,36.8,75792.29,1.8,-0.41803,0.00026,15.76331]
[1777532967169,36.8,75792.22,1.8,-0.41805,0.00026,15.76345]
[1777532968341,36.8,75792.32,1.8,-0.41802,0.00026,15.76324]
[1777532970967,36.8,75786.57,1.8,-0.41953,0.00026,15.77455]
[1777532971172,36.8,75786.57,1.8,-0.41953,0.00026,15.77455]
[1777532971209,36.8,75786.57,1.8,-0.41953,0.00026,15.77455]
[1777532971274,36.8,75781.95,1.8,-0.42072,0.00026,15.77798]
[1777532973196,36.8,75781.95,1.8,-0.42072,0.00026,15.77797]
[1777532973209,36.8,75781.95,1.8,-0.42072,0.00026,15.77797]
[1777532973297,36.8,75781.89,1.8,-0.42074,0.00026,15.77808]
[1777532975209,36.8,75781.88,1.8,-0.42074,0.00026,15.77808]
[1777532975310,36.8,75781.53,1.8,-0.42083,0.00026,15.77874]
[1777532980847,36.79,75780.06,1.8,-0.42121,0.00026,15.78148]
[1777532986292,36.79,75777.44,1.8,-0.42189,0.00026,15.78637]
[1777532987565,36.78,75777.61,1.8,-0.42184,0.00026,15.78603]
[1777532989381,36.78,75777.1,1.8,-0.42197,0.00026,15.78698]
[1777532989416,36.78,75772.73,1.8,-0.42312,0.00026,15.79514]
[1777532995109,36.78,75773.42,1.8,-0.42293,0.00026,15.79378]
[1777532997655,36.77,75773.48,1.8,-0.42291,0.00026,15.79363]
[1777532999312,36.77,75773.31,1.8,-0.42295,0.00026,15.79393]
[1777533004417,36.77,75776.88,1.8,-0.422,0.00026,15.78715]
[1777533007438,36.77,75783.58,1.8,-0.42024,0.00026,15.7744]
[1777533007616,36.77,75783.58,1.8,-0.42024,0.00026,15.7744]
[1777533008445,36.77,75785.09,1.8,-0.41984,0.00026,15.77151]
[1777533013480,36.78,75789.83,1.8,-0.41861,0.00026,15.76236]
[1777533013660,36.78,75789.83,1.8,-0.41861,0.00026,15.76236]
[1777533014487,36.78,75791.5,1.8,-0.41818,0.00026,15.75908]
[1777533019526,36.78,75791.93,1.8,-0.41807,0.00026,15.75825]
[1777533024558,36.78,75787.98,1.8,-0.4191,0.00026,15.76603]
[1777533029593,36.79,75788.48,1.8,-0.41898,0.00026,15.76511]
[1777533033346,36.79,75786.84,1.8,-0.41939,0.00026,15.7629]
[1777533033898,36.79,75787.27,1.8,-0.41928,0.00026,15.76208]
[1777533034000,36.79,75783.08,1.8,-0.42039,0.00026,15.77024]
[1777533038414,36.8,75779.35,1.8,-0.42138,0.00026,15.77743]
[1777533041983,36.79,75774.58,1.8,-0.42263,0.00026,15.78636]
[1777533046714,36.79,75779.07,1.8,-0.42144,0.00026,15.77784]
[1777533050077,36.79,75778.69,1.8,-0.42153,0.00026,15.77853]
[1777533050097,36.79,75778.69,1.8,-0.42153,0.00026,15.77853]
[1777533050329,36.79,75778.79,1.8,-0.42152,0.00026,15.7784]
[1777533052113,36.79,75778.69,1.8,-0.42154,0.00026,15.77859]
[1777533052208,36.79,75776.31,1.8,-0.42218,0.00026,15.78314]
[1777533053398,36.79,75776.31,1.8,-0.42218,0.00026,15.78314]
[1777533054151,36.8,75776.15,1.8,-0.42222,0.00026,15.78347]
[1777533054217,36.8,75776.61,1.8,-0.42211,0.00026,15.78264]
[1777533059431,36.81,75776.06,1.8,-0.42227,0.00026,15.78379]
[1777533063833,36.8,75772.03,1.8,-0.42332,0.00026,15.79126]
[1777533069180,36.8,75771.59,1.8,-0.42343,0.00026,15.79199]
[1777533070612,36.8,75770.3,1.8,-0.42377,0.00026,15.79435]
[1777533072367,36.8,75769.23,1.8,-0.42405,0.00026,15.79631]
[1777533072457,36.8,75772.56,1.8,-0.42317,0.00026,15.79019]
[1777533077932,36.8,75771.48,1.8,-0.42347,0.00026,15.79228]
[1777533082967,36.81,75773.75,1.8,-0.42288,0.00026,15.78815]
[1777533088002,36.81,75773.12,1.8,-0.42306,0.00026,15.7894]
[1777533092603,36.82,75773.68,1.8,-0.42289,0.00026,15.78293]
[1777533093038,36.82,75774.08,1.8,-0.42279,0.00026,15.78218]
[1777533093693,36.82,75774.08,1.8,-0.42279,0.00026,15.78218]
[1777533093706,36.82,75774.08,1.8,-0.42279,0.00026,15.78218]
[1777533094045,36.82,75780.42,1.8,-0.42111,0.00026,15.77022]
[1777533099158,36.81,75781.95,1.8,-0.4207,0.00026,15.76724]
[1777533100779,36.81,75785.7,1.8,-0.41971,0.00026,15.75998]
[1777533100881,36.81,75785.7,1.8,-0.41971,0.00026,15.75998]
[1777533101089,36.81,75785.7,1.8,-0.41971,0.00026,15.75998]
[1777533101283,36.81,75785.7,1.8,-0.41971,0.00026,15.75998]
[1777533101410,36.81,75785.7,1.8,-0.41971,0.00026,15.75998]
[1777533101538,36.81,75793.75,1.8,-0.41759,0.00026,15.7441]
[1777533101972,36.81,75793.75,1.8,-0.41759,0.00026,15.7441]
[1777533103203,36.81,75793.84,1.8,-0.41757,0.00026,15.74391]
[1777533103243,36.81,75793.84,1.8,-0.41757,0.00026,15.74391]
[1777533103336,36.81,75799.04,1.8,-0.4162,0.00026,15.73344]
[1777533105399,36.81,75798.9,1.8,-0.41624,0.00026,15.73374]
[1777533106824,36.81,75797.98,1.8,-0.41649,0.00026,15.73563]
[1777533107140,36.81,75797.66,1.8,-0.41657,0.00026,15.73629]
[1777533112171,36.82,75797.16,1.8,-0.41671,0.00026,15.73737]
[1777533117599,36.82,75797.25,1.8,-0.41669,0.00026,15.73724]
[1777533118278,36.82,75792.92,1.8,-0.41784,0.00026,15.74596]
[1777533121365,36.83,75791.96,1.8,-0.41809,0.00026,15.7479]
[1777533121408,36.83,75791.96,1.8,-0.41809,0.00026,15.7479]
[1777533121421,36.83,75791.96,1.8,-0.41809,0.00026,15.7479]
[1777533121435,36.83,75791.96,1.8,-0.41809,0.00026,15.7479]
[1777533121466,36.83,75785.76,1.8,-0.41973,0.00026,15.76009]
[1777533122983,36.83,75785.59,1.8,-0.41977,0.00026,15.76044]
[1777533123003,36.83,75785.59,1.8,-0.41977,0.00026,15.76044]
[1777533123337,36.83,75784.03,1.8,-0.42019,0.00026,15.76349]
[1777533123910,36.83,75784.03,1.8,-0.42019,0.00026,15.76349]
[1777533124977,36.83,75783.99,1.8,-0.4202,0.00026,15.76359]
[1777533125581,36.83,75784.31,1.8,-0.42012,0.00026,15.763]
[1777533129006,36.84,75783.75,1.8,-0.42028,0.00026,15.76416]
[1777533129012,36.84,75783.75,1.8,-0.42028,0.00026,15.76416]
[1777533129028,36.84,75783.75,1.8,-0.42028,0.00026,15.76416]
[1777533129290,36.84,75783.76,1.8,-0.42028,0.00026,15.76416]
[1777533134325,36.85,75782.22,1.8,-0.4207,0.00026,15.76726]
[1777533139360,36.86,75781.59,1.8,-0.42088,0.00026,15.76861]
[1777533140367,36.86,75785.49,1.8,-0.41986,0.00026,15.76113]
[1777533143388,36.86,75789.9,1.8,-0.41871,0.00026,15.7526]
[1777533147202,36.87,75786.9,1.8,-0.41951,0.00026,15.75853]
[1777533147628,36.87,75782.18,1.8,-0.42075,0.00026,15.76766]
[1777533149238,36.87,75783.44,1.8,-0.42042,0.00026,15.76527]
[1777533149249,36.87,75783.44,1.8,-0.42042,0.00026,15.76527]
[1777533151246,36.87,75783.21,1.8,-0.42049,0.00026,15.76576]
[1777533151256,36.87,75783.21,1.8,-0.42049,0.00026,15.76576]
[1777533153271,36.88,75782.67,1.8,-0.42061,0.00026,15.76136]
[1777533153285,36.88,75782.67,1.8,-0.42061,0.00026,15.76136]
[1777533158295,36.89,75783.44,1.8,-0.42043,0.00026,15.76002]
[1777533159331,36.89,75783.75,1.8,-0.42035,0.00026,15.75945]
[1777533159707,36.89,75783.76,1.8,-0.42035,0.00026,15.75946]
[1777533160063,36.89,75783.76,1.8,-0.42035,0.00026,15.75946]
[1777533160085,36.89,75783.76,1.8,-0.42035,0.00026,15.75946]
[1777533161361,36.89,75783.76,1.8,-0.42035,0.00026,15.75948]
[1777533163398,36.89,75783.81,1.8,-0.42035,0.00026,15.75944]
[1777533165406,36.9,75783.7,1.8,-0.42038,0.00026,15.7597]
[1777533165545,36.9,75783.57,1.8,-0.42042,0.00026,15.75998]
[1777533167427,36.9,75783.35,1.8,-0.42048,0.00026,15.76042]
[1777533167559,36.9,75783.69,1.8,-0.42039,0.00026,15.7598]
[1777533172593,36.91,75784.38,1.8,-0.42023,0.00026,15.7586]
[1777533173601,36.91,75789.56,1.8,-0.41887,0.00026,15.74856]
[1777533175544,36.91,75789.87,1.8,-0.41879,0.00026,15.74797]
[1777533175639,36.91,75789.69,1.8,-0.41884,0.00026,15.74835]
[1777533177629,36.92,75784.42,1.8,-0.42023,0.00026,15.75862]
[1777533178602,36.92,75784.42,1.8,-0.42023,0.00026,15.75862]
[1777533179585,36.92,75783.33,1.8,-0.42052,0.00026,15.76073]
[1777533179663,36.92,75783.38,1.8,-0.42051,0.00026,15.76066]
[1777533184678,36.93,75783.83,1.8,-0.42041,0.00026,15.75992]
[1777533189695,36.93,75783.08,1.8,-0.42062,0.00026,15.76146]
[1777533189713,36.94,75784.96,1.8,-0.42012,0.00026,15.75788]
[1777533194750,36.94,75786.03,1.8,-0.41986,0.00026,15.75593]
[1777533199783,36.95,75782.66,1.8,-0.42076,0.00026,15.76251]
[1777533202073,36.95,75782.98,1.8,-0.42068,0.00026,15.76193]
[1777533203854,36.96,75783.05,1.8,-0.42066,0.00026,15.76184]
[1777533203955,36.96,75783.25,1.8,-0.42061,0.00026,15.76148]
[1777533209612,36.97,75782.3,1.8,-0.42088,0.00026,15.76344]
[1777533212429,36.97,75776.33,1.8,-0.42243,0.00026,15.76927]
[1777533214165,36.97,75773.82,1.8,-0.4231,0.00026,15.77395]
[1777533214194,36.97,75773.82,1.8,-0.4231,0.00026,15.77395]
[1777533218509,36.97,75769.66,1.8,-0.42419,0.00026,15.78158]
[1777533220230,36.97,75768.64,1.8,-0.42445,0.00026,15.78335]
[1777533222064,36.97,75768.24,1.8,-0.42455,0.00026,15.78405]
[1777533222165,36.96,75769.05,1.8,-0.42433,0.00026,15.78254]
[1777533224496,36.96,75769.05,1.8,-0.42433,0.00026,15.78254]
[1777533224573,36.96,75769.05,1.8,-0.42433,0.00026,15.78254]
[1777533224667,36.96,75769.02,1.8,-0.42434,0.00026,15.78254]
[1777533226181,36.96,75767.54,1.8,-0.42472,0.00026,15.7852]
[1777533226212,36.96,75767.54,1.8,-0.42472,0.00026,15.7852]
[1777533226551,36.96,75767.13,1.8,-0.42483,0.00026,15.78592]
[1777533227347,36.96,75767.13,1.8,-0.42483,0.00026,15.78592]
[1777533227358,36.96,75767.13,1.8,-0.42483,0.00026,15.78592]
[1777533227379,36.96,75767.13,1.8,-0.42483,0.00026,15.78592]
[1777533227431,36.96,75767.07,1.8,-0.42484,0.00026,15.78601]
[1777533228166,36.96,75767.07,1.8,-0.42484,0.00026,15.78601]
[1777533232298,36.95,75766.66,1.8,-0.42494,0.00026,15.78666]
[1777533238052,36.95,75765.0,1.8,-0.42537,0.00026,15.78963]
[1777533240957,36.95,75762.46,1.8,-0.42604,0.00026,15.79416]
[1777533241199,36.95,75762.46,1.8,-0.42604,0.00026,15.79416]
[1777533241277,36.95,75762.46,1.8,-0.42604,0.00026,15.79416]
[1777533241295,36.95,75762.46,1.8,-0.42604,0.00026,15.79416]
[1777533241344,36.95,75762.46,1.8,-0.42604,0.00026,15.79416]
[1777533241578,36.95,75762.46,1.8,-0.42604,0.00026,15.79416]
[1777533241618,36.95,75762.46,1.8,-0.42604,0.00026,15.79416]
[1777533241646,36.95,75749.91,1.8,-0.42935,0.00026,15.81584]
[1777533242094,36.95,75749.91,1.8,-0.42935,0.00026,15.81584]
[1777533242108,36.95,75749.91,1.8,-0.42935,0.00026,15.81584]
[1777533242115,36.95,75749.91,1.8,-0.42935,0.00026,15.81584]
[1777533242133,36.95,75749.91,1.8,-0.42935,0.00026,15.81584]
[1777533242358,36.95,75749.91,1.8,-0.42935,0.00026,15.81584]
[1777533242382,36.95,75749.91,1.8,-0.42935,0.00026,15.81584]
[1777533242427,36.95,75740.79,1.8,-0.43176,0.00026,15.8309]
[1777533243638,36.95,75741.21,1.8,-0.43165,0.00026,15.83022]
[1777533244008,36.95,75741.21,1.8,-0.43165,0.00026,15.83022]
[1777533244036,36.95,75741.21,1.8,-0.43165,0.00026,15.83022]
[1777533244461,36.95,75740.32,1.8,-0.43188,0.00026,15.83165]
[1777533247067,36.95,75742.61,1.8,-0.43128,0.00026,15.82791]
[1777533249966,36.95,75743.64,1.8,-0.431,0.00026,15.8262]
[1777533249985,36.95,75743.64,1.8,-0.431,0.00026,15.8262]
[1777533250450,36.95,75743.64,1.8,-0.431,0.00026,15.8262]
[1777533250478,36.94,75744.15,1.8,-0.43086,0.00026,15.82535]
[1777533253562,36.94,75753.66,1.8,-0.42835,0.00026,15.80939]
[1777533258605,36.94,75757.17,1.8,-0.42742,0.00026,15.80333]
[1777533264234,36.94,75755.68,1.8,-0.42782,0.00026,15.80592]
[1777533266586,36.94,75755.88,1.8,-0.42777,0.00026,15.80557]
[1777533266639,36.94,75755.7,1.8,-0.42781,0.00026,15.80588]
[1777533272290,36.94,75755.86,1.8,-0.42775,0.00026,15.80013]
[1777533276703,36.94,75755.3,1.8,-0.4279,0.00026,15.80109]
[1777533276741,36.94,75755.58,1.8,-0.42782,0.00026,15.80061]
[1777533281878,36.94,75755.93,1.8,-0.42773,0.00026,15.80001]
[1777533287252,36.94,75756.88,1.8,-0.42748,0.00026,15.79837]
[1777533287660,36.94,75760.07,1.8,-0.42664,0.00026,15.79281]
[1777533292981,36.94,75758.61,1.8,-0.42703,0.00026,15.79538]
[1777533298265,36.95,75759.28,1.8,-0.42685,0.00026,15.79422]
[1777533304219,37.07,75758.19,1.8,-0.42736,0.00026,15.79775]
[1777533309550,37.08,75759.83,1.8,-0.42694,0.00026,15.79499]
[1777533314585,37.08,75758.9,1.8,-0.42719,0.00026,15.79666]
[1777533317178,37.1,75759.03,1.8,-0.42719,0.00026,15.79665]
[1777533317607,37.11,75759.19,1.8,-0.42717,0.00026,15.79654]
[1777533322642,37.17,75760.06,1.8,-0.42704,0.00026,15.79581]
[1777533327708,37.19,75760.72,1.8,-0.4269,0.00026,15.79486]
[1777533332940,37.2,75762.04,1.8,-0.42655,0.00026,15.78723]
[1777533338753,37.25,75765.28,1.8,-0.42579,0.00026,15.78225]
[1777533343788,37.26,75764.17,1.8,-0.42611,0.00026,15.78435]
[1777533346370,37.27,75762.87,1.8,-0.42645,0.00026,15.78668]
[1777533347201,37.27,75762.9,1.8,-0.42645,0.00026,15.78665]
[1777533347816,37.27,75758.13,1.8,-0.4277,0.00026,15.79491]
[1777533351844,37.28,75763.53,1.8,-0.42629,0.00026,15.78561]
[1777533356879,37.28,75764.3,1.8,-0.4261,0.00026,15.78434]
[1777533361259,37.29,75764.47,1.8,-0.42606,0.00026,15.7841]
[1777533361924,37.3,75769.58,1.8,-0.42475,0.00026,15.77521]
[1777533362931,37.3,75775.24,1.8,-0.42327,0.00026,15.76501]
[1777533363938,37.3,75781.28,1.8,-0.4217,0.00026,15.75387]
[1777533365740,37.3,75784.48,1.8,-0.42086,0.00026,15.74784]
[1777533365765,37.3,75784.48,1.8,-0.42086,0.00026,15.74784]
[1777533365951,37.29,75787.94,1.8,-0.41996,0.00026,15.74125]
[1777533366225,37.29,75787.94,1.8,-0.41996,0.00026,15.74125]
[1777533366239,37.29,75787.94,1.8,-0.41996,0.00026,15.74125]
[1777533366960,37.28,75792.74,1.8,-0.41868,0.00026,15.73177]
[1777533372311,37.28,75792.19,1.8,-0.41883,0.00026,15.73289]
[1777533375709,37.28,75787.6,1.8,-0.42001,0.00026,15.74162]
[1777533381599,37.31,75790.46,1.8,-0.41933,0.00026,15.73662]
[1777533386667,37.32,75787.43,1.8,-0.42015,0.00026,15.74265]
[1777533393144,37.31,75784.9,1.8,-0.42077,0.00026,15.74183]
[1777533395262,37.32,75788.31,1.8,-0.41989,0.00026,15.73547]
[1777533395395,37.32,75788.31,1.8,-0.41989,0.00026,15.73547]
[1777533402207,37.36,75792.74,1.8,-0.41881,0.00026,15.7275]
[1777533404983,37.35,75788.36,1.8,-0.41993,0.00026,15.73581]
[1777533411015,37.33,75787.39,1.8,-0.42014,0.00026,15.73733]
[1777533416313,37.33,75788.39,1.8,-0.41989,0.00026,15.73544]
[1777533421346,37.33,75788.0,1.8,-0.41999,0.00026,15.73617]
[1777533426369,37.33,75784.82,1.8,-0.42082,0.00026,15.74223]
[1777533431417,37.32,75783.74,1.8,-0.42108,0.00026,15.74413]
[1777533436453,37.31,75782.14,1.8,-0.42148,0.00026,15.74701]
[1777533438131,37.31,75782.41,1.8,-0.42141,0.00026,15.74648]
[1777533438579,37.31,75782.41,1.8,-0.42141,0.00026,15.74648]
[1777533438647,37.31,75776.91,1.8,-0.42284,0.00026,15.75668]
[1777533444573,37.31,75774.21,1.8,-0.42354,0.00026,15.76155]
[1777533449616,37.3,75770.59,1.8,-0.42447,0.00026,15.768]
[1777533455694,37.3,75771.54,1.8,-0.42419,0.00026,15.76071]
[1777533461595,37.29,75770.42,1.8,-0.42447,0.00026,15.76263]
[1777533462845,37.29,75770.4,1.8,-0.42448,0.00026,15.76265]
[1777533462943,37.29,75774.87,1.8,-0.42331,0.00026,15.75455]
[1777533468677,37.28,75776.84,1.8,-0.42278,0.00026,15.75087]
[1777533473713,37.27,75778.45,1.8,-0.42235,0.00026,15.74778]
[1777533474977,37.27,75778.45,1.8,-0.42235,0.00026,15.74778]
[1777533475079,37.27,75778.82,1.8,-0.42225,0.00026,15.74707]
[1777533480107,37.25,75778.86,1.8,-0.42219,0.00026,15.74663]
[1777533485955,37.24,75780.99,1.8,-0.42162,0.00026,15.74258]
[1777533491840,37.24,75786.2,1.8,-0.42026,0.00026,15.73272]
[1777533496875,37.24,75785.61,1.8,-0.42041,0.00026,15.73383]
[1777533497265,37.24,75785.61,1.8,-0.42041,0.00026,15.73383]
[1777533497882,37.24,75787.06,1.8,-0.42003,0.00026,15.73104]
[1777533503104,37.23,75787.95,1.8,-0.41979,0.00026,15.72926]
[1777533508690,37.22,75785.84,1.8,-0.42033,0.00026,15.73319]
[1777533513696,37.22,75783.7,1.8,-0.42085,0.00026,15.73165]
[1777533519028,37.21,75783.06,1.8,-0.421,0.00026,15.73274]
[1777533524064,37.2,75782.84,1.8,-0.42105,0.00026,15.73305]
[1777533527085,37.2,75778.95,1.8,-0.42206,0.00026,15.74028]
[1777533528989,37.2,75778.41,1.8,-0.4222,0.00026,15.74127]
[1777533529611,37.2,75777.19,1.8,-0.42251,0.00026,15.74352]
[1777533530106,37.2,75776.69,1.8,-0.42264,0.00026,15.74443]
[1777533535141,37.19,75776.49,1.8,-0.42269,0.00026,15.74475]
[1777533537505,37.19,75777.05,1.8,-0.42254,0.00026,15.7437]
[1777533537705,37.19,75777.05,1.8,-0.42254,0.00026,15.7437]
[1777533538162,37.19,75776.83,1.8,-0.4226,0.00026,15.74409]
[1777533539731,37.19,75776.97,1.8,-0.42256,0.00026,15.74383]
[1777533539831,37.19,75777.15,1.8,-0.42251,0.00026,15.74348]
[1777533545211,37.19,75781.75,1.8,-0.4213,0.00026,15.73486]
[1777533550249,37.19,75785.11,1.8,-0.42042,0.00026,15.72847]
[1777533555282,37.18,75784.95,1.8,-0.42045,0.00026,15.72869]
[1777533560762,37.18,75784.78,1.8,-0.42049,0.00026,15.72894]
[1777533561973,37.17,75784.31,1.8,-0.4206,0.00026,15.7298]
[1777533561985,37.17,75784.31,1.8,-0.4206,0.00026,15.7298]
[1777533562067,37.17,75785.51,1.8,-0.42029,0.00026,15.7275]
[1777533568374,37.16,75785.93,1.8,-0.42016,0.00026,15.72657]
[1777533572089,37.16,75785.2,1.8,-0.42035,0.00026,15.72793]
[1777533572137,37.16,75783.65,1.8,-0.42073,0.00026,15.72536]
[1777533573549,37.16,75784.35,1.8,-0.42054,0.00026,15.72401]
[1777533573654,37.16,75784.35,1.8,-0.42054,0.00026,15.72401]
[1777533573757,37.16,75784.35,1.8,-0.42054,0.00026,15.72401]
[1777533573858,37.16,75784.05,1.8,-0.42062,0.00026,15.72456]
[1777533575423,37.16,75774.97,1.8,-0.423,0.00026,15.74153]
[1777533576605,37.16,75774.97,1.8,-0.423,0.00026,15.74153]
[1777533576635,37.16,75774.97,1.8,-0.423,0.00026,15.74153]
[1777533577436,37.15,75771.38,1.8,-0.42393,0.00026,15.74801]
[1777533582987,37.14,75769.58,1.8,-0.42438,0.00026,15.75114]
[1777533588553,37.13,75769.4,1.8,-0.42441,0.00026,15.75129]
[1777533588875,37.13,75769.4,1.8,-0.42441,0.00026,15.75129]
[1777533589301,37.13,75767.27,1.8,-0.42496,0.00026,15.75509]
[1777533591956,37.12,75767.46,1.8,-0.42491,0.00026,15.75469]
[1777533592328,37.12,75767.63,1.8,-0.42486,0.00026,15.75436]
[1777533592983,37.12,75767.64,1.8,-0.42485,0.00026,15.75432]
[1777533596221,37.12,75765.67,1.8,-0.42536,0.00026,15.75778]
[1777533596240,37.12,75765.67,1.8,-0.42536,0.00026,15.75778]
[1777533596366,37.12,75764.87,1.8,-0.42557,0.00026,15.75918]
[1777533596997,37.12,75764.87,1.8,-0.42557,0.00026,15.75918]
[1777533597059,37.12,75764.87,1.8,-0.42557,0.00026,15.75918]
[1777533597190,37.12,75764.87,1.8,-0.42557,0.00026,15.75918]
[1777533597261,37.11,75765.29,1.8,-0.42546,0.00026,15.75842]
[1777533597578,37.11,75765.29,1.8,-0.42545,0.00026,15.75839]
[1777533598416,37.11,75765.29,1.8,-0.42545,0.00026,15.75839]
[1777533598435,37.11,75765.29,1.8,-0.42545,0.00026,15.75839]
[1777533598446,37.11,75765.29,1.8,-0.42545,0.00026,15.75839]
[1777533599145,37.11,75748.38,1.8,-0.4299,0.00026,15.78746]
[1777533599569,37.11,75748.38,1.8,-0.4299,0.00026,15.78746]
[1777533599582,37.11,75748.38,1.8,-0.4299,0.00026,15.78746]
[1777533599819,37.11,75748.38,1.8,-0.4299,0.00026,15.78746]
[1777533599917,37.11,75752.05,1.8,-0.42893,0.00026,15.78132]
[1777533600450,37.11,75752.05,1.8,-0.42893,0.00026,15.78132]
[1777533600600,37.11,75752.05,1.8,-0.42893,0.00026,15.78131]
[1777533602284,37.11,75747.96,1.8,-0.43001,0.00026,15.78815]
[1777533607510,37.11,75745.06,1.8,-0.43077,0.00026,15.79289]
[1777533612685,37.1,75743.08,1.8,-0.43128,0.00026,15.79606]
[1777533617728,37.1,75742.14,1.8,-0.43152,0.00026,15.79755]
[1777533623761,37.09,75741.68,1.8,-0.43164,0.00026,15.79822]
[1777533626167,37.09,75741.63,1.8,-0.43165,0.00026,15.79829]
[1777533626423,37.09,75741.7,1.8,-0.43163,0.00026,15.79817]
[1777533626825,37.09,75735.64,1.8,-0.43322,0.00026,15.80783]
[1777533629805,37.09,75740.17,1.8,-0.43203,0.00026,15.80064]
[1777533632823,37.09,75743.41,1.8,-0.43116,0.00026,15.78995]
[1777533634828,37.09,75746.37,1.8,-0.43038,0.00026,15.7851]
[1777533635167,37.1,75750.71,1.8,-0.42924,0.00026,15.77789]
[1777533638866,37.1,75757.57,1.8,-0.42744,0.00026,15.7663]
[1777533643902,37.1,75760.54,1.8,-0.42666,0.00026,15.76114]
[1777533647162,37.1,75760.29,1.8,-0.42673,0.00026,15.76158]
[1777533647263,37.1,75760.1,1.8,-0.42678,0.00026,15.76191]
[1777533652208,37.1,75764.02,1.8,-0.42575,0.00026,15.75503]
[1777533657999,37.1,75763.93,1.8,-0.42578,0.00026,15.75522]
[1777533662062,37.11,75762.01,1.8,-0.42628,0.00026,15.75861]
[1777533662522,37.11,75761.65,1.8,-0.42638,0.00026,15.75927]
[1777533664984,37.11,75761.1,1.8,-0.42653,0.00026,15.76026]
[1777533665120,37.11,75761.1,1.8,-0.42653,0.00026,15.76026]
[1777533665220,37.11,75763.56,1.8,-0.42588,0.00026,15.75594]
[1777533669167,37.12,75766.25,1.8,-0.42519,0.00026,15.75126]
[1777533669184,37.12,75767.09,1.8,-0.42497,0.00026,15.74977]
[1777533675123,37.12,75766.57,1.8,-0.42511,0.00026,15.75073]
[1777533680157,37.12,75765.91,1.8,-0.42529,0.00026,15.75193]
[1777533685721,37.12,75765.21,1.8,-0.42547,0.00026,15.7532]
[1777533691234,37.13,75765.45,1.8,-0.42539,0.00026,15.74731]
[1777533696269,37.13,75765.73,1.8,-0.42532,0.00026,15.74683]
[1777533701304,37.13,75765.74,1.8,-0.42532,0.00026,15.74684]
[1777533703318,37.13,75771.46,1.8,-0.42382,0.00026,15.73656]
[1777533703652,37.13,75771.46,1.8,-0.42382,0.00026,15.73656]
[1777533703664,37.13,75771.46,1.8,-0.42382,0.00026,15.73656]
[1777533704326,37.13,75773.23,1.8,-0.42336,0.00026,15.73333]
[1777533709360,37.13,75774.47,1.8,-0.42304,0.00026,15.73111]
[1777533714395,37.14,75775.7,1.8,-0.42272,0.00026,15.7289]
[1777533720352,37.14,75774.98,1.8,-0.42292,0.00026,15.73028]
[1777533727519,37.15,75774.98,1.8,-0.42293,0.00026,15.73037]
[1777533734623,37.15,75775.79,1.8,-0.42273,0.00026,15.72897]
[1777533740578,37.16,75775.54,1.8,-0.42281,0.00026,15.72952]
[1777533745614,37.16,75770.32,1.8,-0.42418,0.00026,15.73911]
[1777533746878,37.16,75770.32,1.8,-0.42418,0.00026,15.73911]
[1777533748093,37.17,75767.85,1.8,-0.42483,0.00026,15.74356]
[1777533748195,37.17,75767.74,1.8,-0.42486,0.00026,15.74376]
[1777533752140,37.17,75765.25,1.8,-0.42552,0.00026,15.74821]
[1777533752177,37.17,75765.04,1.8,-0.42555,0.00026,15.7431]
[1777533753791,37.17,75763.97,1.8,-0.42583,0.00026,15.74499]
[1777533753872,37.17,75763.97,1.8,-0.42583,0.00026,15.74499]
[1777533753990,37.17,75761.22,1.8,-0.42656,0.00026,15.74982]
[1777533757696,37.17,75757.51,1.8,-0.42753,0.00026,15.75625]
[1777533763422,37.17,75757.7,1.8,-0.42748,0.00026,15.75592]
[1777533766430,37.17,75758.88,1.8,-0.42717,0.00026,15.75388]
[1777533766445,37.17,75758.88,1.8,-0.42717,0.00026,15.75388]
[1777533766760,37.17,75760.21,1.8,-0.42682,0.00026,15.75157]
[1777533772369,37.17,75759.78,1.8,-0.42693,0.00026,15.75232]
[1777533772392,37.17,75760.28,1.8,-0.4268,0.00026,15.75145]
[1777533777408,37.17,75756.97,1.8,-0.42767,0.00026,15.75717]
[1777533782871,37.17,75757.37,1.8,-0.42756,0.00026,15.75647]
[1777533787906,37.17,75759.06,1.8,-0.42712,0.00026,15.75355]
[1777533792942,37.16,75757.38,1.8,-0.42756,0.00026,15.75644]
[1777533797976,37.16,75759.3,1.8,-0.42705,0.00026,15.75312]
[1777533803015,37.16,75759.64,1.8,-0.42696,0.00026,15.75252]
[1777533804699,37.16,75759.49,1.8,-0.427,0.00026,15.75278]
[1777533804754,37.16,75759.49,1.8,-0.427,0.00026,15.75278]
[1777533805025,37.16,75759.19,1.8,-0.42708,0.00026,15.7533]
[1777533810061,37.16,75762.32,1.8,-0.42626,0.00026,15.74785]
[1777533812851,37.16,75762.01,1.8,-0.42632,0.00026,15.7429]
[1777533813081,37.16,75762.18,1.8,-0.42628,0.00026,15.74261]
[1777533816064,37.17,75764.67,1.8,-0.42562,0.00026,15.73822]
[1777533822151,37.17,75767.01,1.8,-0.42501,0.00026,15.7341]
[1777533827010,37.17,75768.8,1.8,-0.42455,0.00026,15.73091]
[1777533827180,37.17,75769.78,1.8,-0.42429,0.00026,15.72915]
[1777533829296,37.17,75770.98,1.8,-0.42397,0.00026,15.72699]
[1777533829472,37.17,75772.67,1.8,-0.42353,0.00026,15.72393]
[1777533831211,37.17,75778.34,1.8,-0.42205,0.00026,15.71349]
[1777533836245,37.18,75779.29,1.8,-0.42181,0.00026,15.7118]
[1777533841279,37.18,75780.27,1.8,-0.42156,0.00026,15.71005]
[1777533846316,37.19,75782.76,1.8,-0.42092,0.00026,15.70544]
[1777533851354,37.19,75780.47,1.8,-0.42153,0.00026,15.70984]
[1777533856390,37.2,75780.73,1.8,-0.42147,0.00026,15.70944]
[1777533861423,37.21,75783.98,1.8,-0.42063,0.00026,15.70339]
[1777533866459,37.21,75782.97,1.8,-0.42091,0.00026,15.7054]
[1777533871492,37.22,75782.08,1.8,-0.42113,0.00026,15.70165]
[1777533876529,37.22,75782.68,1.8,-0.42098,0.00026,15.70061]
[1777533878713,37.23,75782.05,1.8,-0.42115,0.00026,15.70183]
[1777533879625,37.23,75782.3,1.8,-0.42109,0.00026,15.70138]
[1777533880556,37.22,75781.24,1.8,-0.42136,0.00026,15.70333]
[1777533881645,37.22,75782.67,1.8,-0.42098,0.00026,15.7006]
[1777533882570,37.22,75784.28,1.8,-0.42056,0.00026,15.69751]
[1777533888612,37.2,75785.69,1.8,-0.42015,0.00026,15.69455]
[1777533894271,37.19,75785.92,1.8,-0.42007,0.00026,15.69392]
[1777533899689,37.16,75787.07,1.8,-0.41972,0.00026,15.69134]
[1777533905534,37.16,75786.84,1.8,-0.41977,0.00026,15.69166]
[1777533911222,37.15,75787.03,1.8,-0.41971,0.00026,15.69122]
[1777533912363,37.15,75795.17,1.8,-0.41757,0.00026,15.67529]
[1777533913531,37.15,75800.79,1.8,-0.4161,0.00026,15.66404]
[1777533914356,37.15,75800.79,1.8,-0.4161,0.00026,15.66404]
[1777533914387,37.15,75800.79,1.8,-0.4161,0.00026,15.66404]
[1777533914446,37.15,75802.12,1.8,-0.41575,0.00026,15.66134]
[1777533917521,37.15,75803.28,1.8,-0.41545,0.00026,15.65899]
[1777533917590,37.15,75803.28,1.8,-0.41545,0.00026,15.65899]
[1777533917601,37.15,75803.28,1.8,-0.41545,0.00026,15.65899]
[1777533917605,37.15,75804.76,1.8,-0.41506,0.00026,15.65597]
[1777533917631,37.15,75804.76,1.8,-0.41506,0.00026,15.65597]
[1777533918065,37.15,75804.76,1.8,-0.41506,0.00026,15.65597]
[1777533918518,37.15,75810.72,1.8,-0.41351,0.00026,15.64366]
[1777533920106,37.15,75812.56,1.8,-0.41303,0.00026,15.63982]
[1777533920120,37.15,75812.56,1.8,-0.41303,0.00026,15.63982]
[1777533921586,37.15,75812.43,1.8,-0.41306,0.00026,15.6401]
[1777533921607,37.15,75814.17,1.8,-0.41261,0.00026,15.63645]
[1777533921637,37.15,75814.17,1.8,-0.41261,0.00026,15.63645]
[1777533922120,37.15,75814.17,1.8,-0.41261,0.00026,15.63645]
[1777533922140,37.15,75814.17,1.8,-0.41261,0.00026,15.63645]
[1777533922204,37.15,75815.01,1.8,-0.41239,0.00026,15.63469]
[1777533924132,37.15,75815.45,1.8,-0.41228,0.00026,15.63377]
[1777533924149,37.15,75815.45,1.8,-0.41228,0.00026,15.63377]
[1777533924160,37.15,75815.45,1.8,-0.41228,0.00026,15.63377]
[1777533924179,37.15,75815.45,1.8,-0.41228,0.00026,15.63377]
[1777533926150,37.15,75819.24,1.8,-0.41129,0.00026,15.62572]
[1777533926188,37.15,75819.24,1.8,-0.41129,0.00026,15.62572]
[1777533926204,37.15,75819.24,1.8,-0.41129,0.00026,15.62572]
[1777533926218,37.15,75819.24,1.8,-0.41129,0.00026,15.62572]
[1777533928174,37.15,75821.14,1.8,-0.4108,0.00026,15.62167]
[1777533928207,37.15,75821.14,1.8,-0.4108,0.00026,15.62167]
[1777533928236,37.15,75821.14,1.8,-0.4108,0.00026,15.62167]
[1777533928238,37.15,75818.88,1.8,-0.41139,0.00026,15.62654]
[1777533930195,37.16,75818.78,1.8,-0.41142,0.00026,15.62676]
[1777533930210,37.16,75818.78,1.8,-0.41142,0.00026,15.62676]
[1777533930297,37.16,75818.28,1.8,-0.41155,0.00026,15.62784]
[1777533932218,37.16,75818.28,1.8,-0.41155,0.00026,15.62786]
[1777533932228,37.16,75818.28,1.8,-0.41155,0.00026,15.62786]
[1777533932237,37.16,75818.28,1.8,-0.41155,0.00026,15.62786]
[1777533932258,37.16,75818.28,1.8,-0.41155,0.00026,15.62786]
[1777533934179,37.16,75816.14,1.8,-0.41208,0.00026,15.62689]
[1777533934201,37.16,75816.14,1.8,-0.41208,0.00026,15.62689]
[1777533934293,37.16,75812.49,1.8,-0.41304,0.00026,15.6346]
[1777533935427,37.16,75808.6,1.8,-0.41405,0.00026,15.64271]
[1777533940976,37.16,75805.39,1.8,-0.4149,0.00026,15.64935]
[1777533944291,37.16,75805.17,1.8,-0.41495,0.00026,15.64981]
[1777533944327,37.16,75805.17,1.8,-0.41495,0.00026,15.64981]
[1777533944428,37.16,75803.82,1.8,-0.41531,0.00026,15.65257]
[1777533950048,37.16,75801.54,1.8,-0.4159,0.00026,15.65721]
[1777533955401,37.16,75801.93,1.8,-0.4158,0.00026,15.65643]
[1777533961045,37.16,75801.84,1.8,-0.41583,0.00026,15.65663]
[1777533966162,37.16,75803.29,1.8,-0.41545,0.00026,15.65371]
[1777533968380,37.16,75803.44,1.8,-0.41541,0.00026,15.6534]
[1777533968639,37.16,75803.44,1.8,-0.41541,0.00026,15.6534]
[1777533969547,37.16,75803.22,1.8,-0.41547,0.00026,15.65385]
[1777533970666,37.16,75803.22,1.8,-0.41547,0.00026,15.65385]
[1777533971197,37.16,75801.72,1.8,-0.41586,0.00026,15.6569]
[1777533974708,37.16,75800.39,1.8,-0.41621,0.00026,15.65959]
[1777533975225,37.16,75800.71,1.8,-0.41613,0.00026,15.65894]
[1777533980260,37.17,75799.9,1.8,-0.41634,0.00026,15.6606]
[1777533985340,37.17,75802.56,1.8,-0.41565,0.00026,15.65524]
[1777533987329,37.17,75811.47,1.8,-0.41332,0.00026,15.6369]
[1777533992365,37.17,75806.95,1.8,-0.41448,0.00026,15.64078]
[1777533996393,37.17,75812.92,1.8,-0.41292,0.00026,15.62838]
[1777533998410,37.17,75816.84,1.8,-0.4119,0.00026,15.62013]
[1777534002437,37.17,75812.86,1.8,-0.41294,0.00026,15.62855]
[1777534007472,37.17,75813.83,1.8,-0.41269,0.00026,15.6265]
[1777534009524,37.17,75820.32,1.8,-0.411,0.00026,15.61269]
[1777534011171,37.17,75820.67,1.8,-0.4109,0.00026,15.61193]
[1777534011575,37.17,75823.04,1.8,-0.41028,0.00026,15.6068]
[1777534011727,37.17,75823.04,1.8,-0.41028,0.00026,15.6068]
[1777534011745,37.17,75823.04,1.8,-0.41028,0.00026,15.6068]
[1777534012611,37.17,75825.22,1.8,-0.40971,0.00026,15.60205]
[1777534018549,37.16,75828.01,1.8,-0.40897,0.00026,15.59581]
[1777534023632,37.16,75826.46,1.8,-0.40937,0.00026,15.59913]
[1777534029364,37.16,75829.16,1.8,-0.40867,0.00026,15.59324]
[1777534031645,37.16,75833.72,1.8,-0.40749,0.00026,15.58313]
[1777534036716,37.16,75835.55,1.8,-0.40701,0.00026,15.57903]
[1777534042719,37.16,75838.97,1.8,-0.40612,0.00026,15.5713]
[1777534048760,37.17,75837.0,1.8,-0.40665,0.00026,15.57587]
[1777534054257,37.17,75839.91,1.8,-0.40587,0.00026,15.5638]
[1777534059329,37.18,75842.51,1.8,-0.4052,0.00026,15.55793]
[1777534059353,37.18,75842.51,1.8,-0.4052,0.00026,15.55793]
[1777534059425,37.17,75845.37,1.8,-0.40446,0.00026,15.55129]
[1777534060010,37.17,75845.37,1.8,-0.40446,0.00026,15.55129]
[1777534060041,37.17,75845.37,1.8,-0.40446,0.00026,15.55129]
[1777534060520,37.17,75846.33,1.8,-0.4042,0.00026,15.54901]
[1777534065884,37.17,75844.86,1.8,-0.40459,0.00026,15.55246]
[1777534066926,37.17,75844.86,1.8,-0.40459,0.00026,15.55246]
[1777534066943,37.17,75840.91,1.8,-0.40561,0.00026,15.56151]
[1777534068669,37.17,75836.09,1.8,-0.40686,0.00026,15.5724]
[1777534073816,37.16,75836.05,1.8,-0.40685,0.00026,15.57228]
[1777534079979,37.15,75835.13,1.8,-0.40706,0.00026,15.57409]
[1777534085482,37.14,75834.86,1.8,-0.40711,0.00026,15.57456]
[1777534091059,37.13,75835.33,1.8,-0.40696,0.00026,15.57325]
[1777534096140,37.12,75835.1,1.8,-0.40701,0.00026,15.57362]
[1777534100611,37.12,75825.29,1.8,-0.40955,0.00026,15.59526]
[1777534101469,37.12,75825.29,1.8,-0.40955,0.00026,15.59526]
[1777534107139,37.11,75821.79,1.8,-0.41045,0.00026,15.60278]
[1777534113253,37.11,75820.54,1.8,-0.41075,0.00026,15.59987]
[1777534114848,37.11,75819.45,1.8,-0.41103,0.00026,15.6022]
[1777534116386,37.11,75819.48,1.8,-0.41102,0.00026,15.60213]
[1777534116469,37.11,75820.55,1.8,-0.41074,0.00026,15.59982]
[1777534118776,37.11,75820.42,1.8,-0.41077,0.00026,15.60009]
[1777534120425,37.1,75819.67,1.8,-0.41097,0.00026,15.60169]
[1777534120521,37.1,75819.52,1.8,-0.411,0.00026,15.602]
[1777534122446,37.1,75818.84,1.8,-0.41118,0.00026,15.60346]
[1777534122547,37.1,75819.87,1.8,-0.41091,0.00026,15.60123]
[1777534127673,37.1,75819.98,1.8,-0.41088,0.00026,15.60097]
[1777534130536,37.1,75822.33,1.8,-0.41026,0.00026,15.59586]
[1777534130584,37.1,75823.95,1.8,-0.40984,0.00026,15.59232]
[1777534133264,37.1,75824.51,1.8,-0.40969,0.00026,15.59107]
[1777534134581,37.1,75823.96,1.8,-0.40983,0.00026,15.59225]
[1777534134781,37.1,75823.39,1.8,-0.40998,0.00026,15.59348]
[1777534139398,37.09,75819.53,1.8,-0.41098,0.00026,15.60179]
[1777534140653,37.09,75819.53,1.8,-0.41098,0.00026,15.60179]
[1777534140710,37.09,75820.19,1.8,-0.41081,0.00026,15.60036]
[1777534146447,37.09,75822.45,1.8,-0.41021,0.00026,15.59541]
[1777534151482,37.09,75821.53,1.8,-0.41044,0.00026,15.59734]
[1777534156516,37.08,75823.54,1.8,-0.40991,0.00026,15.59292]
[1777534161552,37.08,75822.73,1.8,-0.41012,0.00026,15.59462]
[1777534166587,37.08,75823.68,1.8,-0.40986,0.00026,15.59249]
[1777534171623,37.08,75823.19,1.8,-0.40996,0.00026,15.58794]
[1777534172655,37.07,75827.22,1.8,-0.4089,0.00026,15.57909]
[1777534177664,37.07,75828.83,1.8,-0.40847,0.00026,15.57543]
[1777534182699,37.07,75828.01,1.8,-0.40867,0.00026,15.57715]
[1777534183459,37.07,75828.01,1.8,-0.40867,0.00026,15.57715]
[1777534183773,37.06,75828.83,1.8,-0.40846,0.00026,15.57531]
[1777534188843,37.06,75830.31,1.8,-0.40806,0.00026,15.57191]
[1777534194782,37.05,75832.01,1.8,-0.4076,0.00026,15.56797]
[1777534196798,37.05,75836.16,1.8,-0.40651,0.00026,15.55855]
[1777534201834,37.04,75836.23,1.8,-0.40648,0.00026,15.55824]
[1777534206870,37.04,75835.03,1.8,-0.40678,0.00026,15.56088]
[1777534211903,37.04,75836.77,1.8,-0.40634,0.00026,15.55701]
[1777534213256,37.04,75836.73,1.8,-0.40635,0.00026,15.55712]
[1777534213293,37.04,75836.73,1.8,-0.40635,0.00026,15.55712]
[1777534213918,37.05,75836.71,1.8,-0.40636,0.00026,15.55718]
[1777534214926,37.04,75840.55,1.8,-0.40535,0.00026,15.54839]
[1777534215931,37.04,75844.74,1.8,-0.40426,0.00026,15.53868]
[1777534219570,37.04,75845.79,1.8,-0.40399,0.00026,15.53623]
[1777534219593,37.04,75845.81,1.8,-0.40398,0.00026,15.53615]
[1777534221183,37.04,75846.04,1.8,-0.40391,0.00026,15.53558]
[1777534222047,37.04,75846.12,1.8,-0.40389,0.00026,15.53536]
[1777534222077,37.04,75846.12,1.8,-0.40389,0.00026,15.53536]
[1777534222594,37.04,75846.12,1.8,-0.40389,0.00026,15.53536]
[1777534222614,37.04,75846.12,1.8,-0.40389,0.00026,15.53536]
[1777534224523,37.04,75846.93,1.8,-0.40367,0.00026,15.53339]
[1777534224542,37.04,75846.93,1.8,-0.40367,0.00026,15.53339]
[1777534224624,37.04,75846.91,1.8,-0.40367,0.00026,15.53341]
[1777534227657,37.03,75848.34,1.8,-0.40329,0.00026,15.52998]
[1777534227674,37.03,75848.34,1.8,-0.40329,0.00026,15.52998]
[1777534229686,37.03,75849.59,1.8,-0.40296,0.00026,15.52697]
[1777534229787,37.03,75850.17,1.8,-0.40281,0.00026,15.52556]
[1777534230051,37.03,75850.17,1.8,-0.40281,0.00026,15.52556]
[1777534230083,37.03,75850.17,1.8,-0.40281,0.00026,15.52556]
[1777534230870,37.03,75850.17,1.8,-0.40281,0.00026,15.52556]
[1777534230134,37.03,75850.23,1.8,-0.40279,0.00026,15.52539]
[1777534231699,37.03,75850.23,1.8,-0.40279,0.00026,15.52539]
[1777534231747,37.03,75850.89,1.8,-0.40258,0.00026,15.51822]
[1777534232163,37.03,75850.89,1.8,-0.40258,0.00026,15.51822]
[1777534232175,37.03,75850.89,1.8,-0.40258,0.00026,15.51822]
[1777534232185,37.03,75850.89,1.8,-0.40258,0.00026,15.51822]
[1777534232256,37.02,75851.37,1.8,-0.40246,0.00026,15.51705]
[1777534233691,37.02,75851.37,1.8,-0.40246,0.00026,15.51705]
[1777534233726,37.02,75851.37,1.8,-0.40246,0.00026,15.51705]
[1777534233906,37.02,75851.37,1.8,-0.40246,0.00026,15.51705]
[1777534233910,37.02,75851.55,1.8,-0.40241,0.00026,15.5166]
[1777534235136,37.02,75851.72,1.8,-0.40236,0.00026,15.51619]
[1777534235148,37.02,75851.72,1.8,-0.40236,0.00026,15.51619]
[1777534235160,37.02,75851.72,1.8,-0.40236,0.00026,15.51619]
[1777534235882,37.02,75851.7,1.8,-0.40236,0.00026,15.51619]
[1777534237579,37.02,75852.13,1.8,-0.40225,0.00026,15.51514]
[1777534237618,37.02,75852.13,1.8,-0.40225,0.00026,15.51514]
[1777534237625,37.02,75852.13,1.8,-0.40225,0.00026,15.51514]
[1777534237653,37.02,75852.13,1.8,-0.40225,0.00026,15.51514]
[1777534237849,37.02,75852.13,1.8,-0.40225,0.00026,15.51514]
[1777534237945,37.02,75852.92,1.8,-0.40204,0.00026,15.51322]
[1777534238622,37.02,75852.92,1.8,-0.40204,0.00026,15.51322]
[1777534238692,37.02,75852.92,1.8,-0.40204,0.00026,15.51322]
[1777534238833,37.02,75859.87,1.8,-0.40023,0.00026,15.49644]
[1777534239364,37.02,75859.87,1.8,-0.40023,0.00026,15.49644]
[1777534239780,37.02,75870.61,1.8,-0.39743,0.00026,15.46985]
[1777534240041,37.02,75870.61,1.8,-0.39743,0.00026,15.46985]
[1777534240282,37.02,75870.61,1.8,-0.39743,0.00026,15.46985]
[1777534240311,37.02,75870.61,1.8,-0.39743,0.00026,15.46985]
[1777534240339,37.02,75870.61,1.8,-0.39743,0.00026,15.46985]
[1777534240378,37.02,75875.28,1.8,-0.39622,0.00026,15.45811]
[1777534241041,37.02,75875.28,1.8,-0.39622,0.00026,15.45811]
[1777534241233,37.02,75875.28,1.8,-0.39622,0.00026,15.45811]
[1777534241244,37.02,75875.28,1.8,-0.39622,0.00026,15.45811]
[1777534241288,37.02,75875.28,1.8,-0.39622,0.00026,15.45811]
[1777534241304,37.02,75875.28,1.8,-0.39622,0.00026,15.45811]
[1777534241911,37.02,75877.27,1.8,-0.3957,0.00026,15.45305]
[1777534243185,37.02,75877.27,1.8,-0.3957,0.00026,15.45305]
[1777534243515,37.02,75885.2,1.8,-0.39364,0.00026,15.43263]
[1777534245484,37.02,75891.12,1.8,-0.39211,0.00026,15.4171]
[1777534246699,37.02,75891.12,1.8,-0.39211,0.00026,15.4171]
[1777534246726,37.02,75891.12,1.8,-0.39211,0.00026,15.4171]
[1777534246734,37.02,75892.0,1.8,-0.39188,0.00026,15.41478]
[1777534247998,37.02,75892.66,1.8,-0.39171,0.00026,15.41304]
[1777534248157,37.02,75892.84,1.8,-0.39167,0.00026,15.41256]
[1777534249936,37.02,75901.3,1.8,-0.38948,0.00026,15.38992]
[1777534253650,37.02,75903.13,1.8,-0.38901,0.00026,15.38502]
[1777534253967,37.02,75903.13,1.8,-0.38901,0.00026,15.38502]
[1777534254410,37.02,75905.41,1.8,-0.38843,0.00026,15.37886]
[1777534255983,37.02,75905.41,1.8,-0.38843,0.00026,15.37886]
[1777534256283,37.02,75905.33,1.8,-0.38845,0.00026,15.37911]
[1777534256804,37.02,75905.33,1.8,-0.38845,0.00026,15.37911]
[1777534256905,37.02,75905.21,1.8,-0.38849,0.00026,15.37946]
[1777534257490,37.02,75905.21,1.8,-0.38849,0.00026,15.37946]
[1777534257997,37.02,75905.21,1.8,-0.38849,0.00026,15.37946]
[1777534258645,37.02,75905.61,1.8,-0.38839,0.00026,15.37843]
[1777534260053,37.03,75905.28,1.8,-0.38848,0.00026,15.37936]
[1777534260083,37.03,75905.28,1.8,-0.38848,0.00026,15.37936]
[1777534260963,37.03,75906.22,1.8,-0.38824,0.00026,15.37682]
[1777534262634,37.03,75905.75,1.8,-0.38836,0.00026,15.37813]
[1777534263308,37.03,75906.61,1.8,-0.38814,0.00026,15.37581]
[1777534269303,37.03,75906.16,1.8,-0.38828,0.00026,15.37725]
[1777534270049,37.03,75906.16,1.8,-0.38828,0.00026,15.37725]
[1777534270080,37.03,75906.16,1.8,-0.38828,0.00026,15.37725]
[1777534270185,37.03,75906.16,1.8,-0.38828,0.00026,15.37725]
[1777534270215,37.03,75906.16,1.8,-0.38828,0.00026,15.37725]
[1777534271693,37.04,75902.81,1.8,-0.38914,0.00026,15.3864]
[1777534271794,37.04,75897.2,1.8,-0.39059,0.00026,15.40154]
[1777534272215,37.04,75897.2,1.8,-0.39059,0.00026,15.40154]
[1777534272327,37.04,75897.03,1.8,-0.39064,0.00026,15.40201]
[1777534273634,37.04,75892.29,1.8,-0.39186,0.00026,15.41463]
[1777534276247,37.04,75892.78,1.8,-0.39174,0.00026,15.41335]
[1777534276683,37.04,75892.78,1.8,-0.39174,0.00026,15.41335]
[1777534276728,37.04,75892.01,1.8,-0.39194,0.00026,15.41539]
[1777534277183,37.04,75892.01,1.8,-0.39194,0.00026,15.41539]
[1777534277362,37.04,75891.54,1.8,-0.39206,0.00026,15.41664]
[1777534278903,37.04,75891.54,1.8,-0.39206,0.00026,15.41664]
[1777534278933,37.04,75891.54,1.8,-0.39206,0.00026,15.41664]
[1777534278995,37.04,75883.99,1.8,-0.39401,0.00026,15.43638]
[1777534280159,37.04,75884.65,1.8,-0.39384,0.00026,15.43467]
[1777534280188,37.04,75884.65,1.8,-0.39384,0.00026,15.43467]
[1777534280389,37.04,75884.66,1.8,-0.39384,0.00026,15.43464]
[1777534282312,37.04,75886.05,1.8,-0.39348,0.00026,15.43102]
[1777534282850,37.04,75886.05,1.8,-0.39348,0.00026,15.43102]
[1777534282951,37.04,75891.63,1.8,-0.39204,0.00026,15.41639]
[1777534284329,37.04,75891.63,1.8,-0.39204,0.00026,15.41638]
[1777534284411,37.04,75893.24,1.8,-0.39162,0.00026,15.41213]
[1777534289434,37.04,75893.38,1.8,-0.39159,0.00026,15.41179]
[1777534293557,37.04,75892.41,1.8,-0.39181,0.00026,15.40877]
[1777534293768,37.04,75889.74,1.8,-0.3925,0.00026,15.41582]
[1777534299564,37.04,75886.8,1.8,-0.39326,0.00026,15.42352]
[1777534300231,37.04,75884.28,1.8,-0.39391,0.00026,15.43007]
[1777534300252,37.04,75884.28,1.8,-0.39391,0.00026,15.43007]
[1777534300311,37.04,75884.28,1.8,-0.39391,0.00026,15.43007]
[1777534300341,37.04,75884.28,1.8,-0.39391,0.00026,15.43007]
[1777534300678,37.04,75879.82,1.8,-0.39507,0.00026,15.44157]
[1777534303544,37.04,75873.95,1.8,-0.39659,0.00026,15.45648]
[1777534304524,37.04,75873.95,1.8,-0.39659,0.00026,15.45648]
[1777534304579,37.04,75873.95,1.8,-0.39659,0.00026,15.45648]
[1777534304800,37.04,75872.81,1.8,-0.39688,0.00026,15.45936]
[1777534305662,37.04,75868.72,1.8,-0.39795,0.00026,15.4696]
[1777534311592,37.04,75867.65,1.8,-0.39823,0.00026,15.4723]
[1777534311618,37.04,75867.65,1.8,-0.39823,0.00026,15.4723]
[1777534311693,37.04,75867.4,1.8,-0.39829,0.00026,15.47294]
[1777534314533,37.04,75867.65,1.8,-0.39823,0.00026,15.47234]
[1777534314549,37.04,75867.65,1.8,-0.39823,0.00026,15.47234]
[1777534314621,37.04,75865.64,1.8,-0.39875,0.00026,15.47733]
[1777534316350,37.04,75865.86,1.8,-0.3987,0.00026,15.4768]
[1777534316375,37.04,75865.86,1.8,-0.3987,0.00026,15.4768]
[1777534316886,37.04,75865.86,1.8,-0.3987,0.00026,15.4768]
[1777534316906,37.04,75865.86,1.8,-0.3987,0.00026,15.4768]
[1777534317459,37.04,75865.93,1.8,-0.39868,0.00026,15.47664]
[1777534317470,37.04,75865.93,1.8,-0.39868,0.00026,15.47664]
[1777534317746,37.04,75865.89,1.8,-0.39869,0.00026,15.47676]
[1777534322787,37.05,75864.92,1.8,-0.39895,0.00026,15.47921]
[1777534325585,37.05,75861.02,1.8,-0.39997,0.00026,15.48883]
[1777534327712,37.05,75855.76,1.8,-0.40135,0.00026,15.50164]
[1777534332747,37.06,75859.12,1.8,-0.40049,0.00026,15.49368]
[1777534333654,37.06,75859.12,1.8,-0.40049,0.00026,15.49368]
[1777534334940,37.06,75858.61,1.8,-0.40062,0.00026,15.49494]
[1777534335022,37.06,75860.75,1.8,-0.40006,0.00026,15.48971]
[1777534338975,37.05,75861.44,1.8,-0.39987,0.00026,15.48792]
[1777534339015,37.05,75860.91,1.8,-0.40001,0.00026,15.48918]
[1777534340545,37.05,75860.87,1.8,-0.40002,0.00026,15.48924]
[1777534340987,37.05,75860.87,1.8,-0.40002,0.00026,15.48924]
[1777534341087,37.05,75860.12,1.8,-0.40021,0.00026,15.49103]
[1777534345048,37.05,75861.02,1.8,-0.39996,0.00026,15.48873]
[1777534345838,37.05,75860.16,1.8,-0.40019,0.00026,15.49087]
[1777534350142,37.05,75861.38,1.8,-0.39988,0.00026,15.488]
[1777534350182,37.05,75861.38,1.8,-0.39988,0.00026,15.488]
[1777534351049,37.05,75870.45,1.8,-0.3975,0.00026,15.46002]
[1777534356915,37.05,75871.09,1.8,-0.39733,0.00026,15.45845]
[1777534361976,37.05,75873.45,1.8,-0.39672,0.00026,15.45254]
[1777534365168,37.05,75871.01,1.8,-0.39736,0.00026,15.45867]
[1777534365192,37.05,75871.01,1.8,-0.39736,0.00026,15.45867]
[1777534365668,37.05,75871.01,1.8,-0.39736,0.00026,15.45867]
[1777534365695,37.05,75871.01,1.8,-0.39736,0.00026,15.45867]
[1777534366308,37.05,75870.32,1.8,-0.39754,0.00026,15.4604]
[1777534366345,37.05,75870.32,1.8,-0.39754,0.00026,15.4604]
[1777534366985,37.05,75871.42,1.8,-0.39725,0.00026,15.45765]
[1777534368806,37.05,75871.47,1.8,-0.39724,0.00026,15.45753]
[1777534368836,37.05,75871.47,1.8,-0.39724,0.00026,15.45753]
[1777534368999,37.06,75871.31,1.8,-0.39728,0.00026,15.45794]
[1777534374035,37.06,75873.93,1.8,-0.3966,0.00026,15.45136]
[1777534379068,37.06,75874.58,1.8,-0.39643,0.00026,15.44971]
[1777534384104,37.06,75872.64,1.8,-0.39694,0.00026,15.4546]
[1777534389139,37.06,75873.54,1.8,-0.3967,0.00026,15.45234]
[1777534390146,37.06,75878.53,1.8,-0.39541,0.00026,15.43968]
[1777534390457,37.06,75878.53,1.8,-0.39541,0.00026,15.43968]
[1777534390501,37.06,75878.53,1.8,-0.39541,0.00026,15.43968]
[1777534391153,37.06,75884.22,1.8,-0.39393,0.00026,15.42505]
[1777534393167,37.05,75889.59,1.8,-0.39254,0.00026,15.41102]
[1777534395960,37.05,75890.57,1.8,-0.39229,0.00026,15.40844]
[1777534396115,37.05,75890.35,1.8,-0.39235,0.00026,15.40903]
[1777534397684,37.06,75891.25,1.8,-0.39211,0.00026,15.40666]
[1777534399063,37.06,75892.63,1.8,-0.39176,0.00026,15.40302]
[1777534399165,37.06,75891.95,1.8,-0.39193,0.00026,15.40482]
[1777534402589,37.06,75887.73,1.8,-0.39303,0.00026,15.41593]
[1777534407891,37.06,75890.94,1.8,-0.3922,0.00026,15.40751]
[1777534407922,37.06,75890.94,1.8,-0.3922,0.00026,15.40751]
[1777534407970,37.06,75890.94,1.8,-0.3922,0.00026,15.40751]
[1777534408139,37.06,75894.97,1.8,-0.39115,0.00026,15.39684]
[1777534409135,37.06,75902.65,1.8,-0.38917,0.00026,15.37622]
[1777534411271,37.06,75903.49,1.8,-0.38896,0.00026,15.37398]
[1777534411299,37.06,75903.49,1.8,-0.38896,0.00026,15.37398]
[1777534411950,37.06,75903.49,1.8,-0.38896,0.00026,15.37398]
[1777534411982,37.06,75903.49,1.8,-0.38896,0.00026,15.37398]
[1777534412051,37.06,75908.13,1.8,-0.38773,0.00026,15.3557]
[1777534413178,37.06,75908.13,1.8,-0.38773,0.00026,15.3557]
[1777534413200,37.06,75908.15,1.8,-0.38773,0.00026,15.35567]
[1777534413970,37.06,75908.88,1.8,-0.38754,0.00026,15.3537]
[1777534415383,37.06,75908.86,1.8,-0.38755,0.00026,15.35379]
[1777534415424,37.06,75910.17,1.8,-0.38721,0.00026,15.35022]
[1777534417364,37.06,75910.18,1.8,-0.38721,0.00026,15.35023]
[1777534417400,37.06,75910.18,1.8,-0.38721,0.00026,15.35023]
[1777534417439,37.06,75909.98,1.8,-0.38727,0.00026,15.35081]
[1777534423875,37.07,75910.04,1.8,-0.38727,0.00026,15.35082]
[1777534423908,37.07,75910.04,1.8,-0.38727,0.00026,15.35082]
[1777534424153,37.07,75910.05,1.8,-0.38727,0.00026,15.35083]
[1777534425772,37.07,75912.66,1.8,-0.3866,0.00026,15.34365]
[1777534425822,37.07,75912.66,1.8,-0.3866,0.00026,15.34365]
[1777534425856,37.07,75913.64,1.8,-0.38635,0.00026,15.34097]
[1777534426925,37.07,75921.8,1.8,-0.38426,0.00026,15.31812]
[1777534427751,37.08,75926.62,1.8,-0.38302,0.00026,15.30444]
[1777534430426,37.08,75924.76,1.8,-0.38352,0.00026,15.30995]
[1777534435828,37.09,75925.43,1.8,-0.38336,0.00026,15.30829]
[1777534440574,37.1,75920.12,1.8,-0.38475,0.00026,15.32364]
[1777534440596,37.1,75920.12,1.8,-0.38475,0.00026,15.32364]
[1777534441023,37.1,75919.54,1.8,-0.38491,0.00026,15.32532]
[1777534446539,37.11,75918.08,1.8,-0.38531,0.00026,15.32972]
[1777534448374,37.11,75918.7,1.8,-0.38515,0.00026,15.32803]
[1777534448417,37.11,75918.7,1.8,-0.38515,0.00026,15.32803]
[1777534448553,37.11,75918.82,1.8,-0.38513,0.00026,15.32774]
[1777534449762,37.11,75918.82,1.8,-0.38513,0.00026,15.32774]
[1777534449784,37.11,75918.82,1.8,-0.38513,0.00026,15.32774]
[1777534449992,37.11,75924.52,1.8,-0.38367,0.00026,15.31169]
[1777534450353,37.11,75924.52,1.8,-0.38367,0.00026,15.31169]
[1777534450374,37.11,75924.52,1.8,-0.38367,0.00026,15.31169]
[1777534451029,37.11,75924.52,1.8,-0.38367,0.00026,15.31169]
[1777534451073,37.11,75924.52,1.8,-0.38367,0.00026,15.31169]
[1777534451174,37.11,75926.26,1.8,-0.38322,0.00026,15.30679]
[1777534453113,37.12,75930.98,1.8,-0.38202,0.00026,15.29338]
[1777534453499,37.12,75930.98,1.8,-0.38202,0.00026,15.29338]
[1777534453643,37.12,75930.98,1.8,-0.38202,0.00026,15.29338]
[1777534454178,37.12,75941.66,1.8,-0.3793,0.00026,15.2623]
[1777534454413,37.12,75941.66,1.8,-0.3793,0.00026,15.2623]
[1777534455152,37.12,75951.49,1.8,-0.37679,0.00026,15.23299]
[1777534456887,37.12,75951.49,1.8,-0.37679,0.00026,15.233]
[1777534458515,37.12,75954.04,1.8,-0.37614,0.00025,15.22536]
[1777534459237,37.12,75953.19,1.8,-0.37636,0.00025,15.22796]
[1777534460563,37.12,75954.14,1.8,-0.37612,0.00025,15.22511]
[1777534461159,37.12,75954.14,1.8,-0.37612,0.00025,15.22511]
[1777534460636,37.12,75954.06,1.8,-0.37614,0.00025,15.22538]
[1777534462572,37.12,75951.47,1.8,-0.37681,0.00026,15.23323]
[1777534462650,37.13,75952.0,1.8,-0.37667,0.00025,15.23166]
[1777534464579,37.13,75951.64,1.8,-0.37677,0.00026,15.23277]
[1777534464783,37.13,75951.64,1.8,-0.37677,0.00026,15.23277]
[1777534464804,37.13,75951.64,1.8,-0.37677,0.00026,15.23277]
[1777534464885,37.13,75952.81,1.8,-0.37647,0.00025,15.22927]
[1777534470706,37.13,75952.96,1.8,-0.37644,0.00025,15.22898]
[1777534473394,37.13,75953.65,1.8,-0.37624,0.00025,15.22127]
[1777534473426,37.13,75953.65,1.8,-0.37624,0.00025,15.22127]
[1777534473727,37.13,75953.52,1.8,-0.37627,0.00025,15.22169]
[1777534474765,37.13,75953.52,1.8,-0.37627,0.00025,15.22169]
[1777534474861,37.13,75953.52,1.8,-0.37627,0.00025,15.22169]
[1777534474955,37.13,75953.54,1.8,-0.37627,0.00025,15.22166]
[1777534477786,37.14,75957.99,1.8,-0.37514,0.00025,15.20824]
[1777534482793,37.14,75956.1,1.8,-0.37564,0.00025,15.21418]
[1777534488022,37.14,75956.68,1.8,-0.3755,0.00025,15.21255]
[1777534488052,37.14,75956.68,1.8,-0.3755,0.00025,15.21255]
[1777534488095,37.15,75958.85,1.8,-0.37495,0.00025,15.20597]
[1777534493869,37.15,75956.25,1.8,-0.37563,0.00025,15.21411]
[1777534495632,37.15,75956.02,1.8,-0.37569,0.00025,15.21484]
[1777534495934,37.15,75956.02,1.8,-0.37569,0.00025,15.21484]
[1777534498026,37.15,75955.37,1.8,-0.37586,0.00025,15.21688]
[1777534498091,37.15,75950.75,1.8,-0.37704,0.00025,15.23085]
[1777534499002,37.15,75950.75,1.8,-0.37704,0.00025,15.23085]
[1777534499043,37.16,75948.58,1.8,-0.3776,0.00026,15.23737]
[1777534501016,37.16,75950.08,1.8,-0.37722,0.00025,15.2329]
[1777534501048,37.16,75949.94,1.8,-0.37725,0.00025,15.23334]
[1777534501429,37.16,75949.94,1.8,-0.37725,0.00025,15.23334]
[1777534502008,37.16,75949.94,1.8,-0.37725,0.00025,15.23334]
[1777534502110,37.16,75947.58,1.8,-0.37786,0.00026,15.24041]
[1777534502389,37.16,75947.58,1.8,-0.37786,0.00026,15.24041]
[1777534502447,37.16,75947.58,1.8,-0.37786,0.00026,15.24041]
[1777534502544,37.16,75947.58,1.8,-0.37786,0.00026,15.24041]
[1777534502933,37.16,75947.58,1.8,-0.37786,0.00026,15.24043]
[1777534504202,37.16,75947.58,1.8,-0.37786,0.00026,15.24043]
[1777534503940,37.16,75938.01,1.8,-0.3803,0.00026,15.2687]
[1777534505049,37.16,75938.01,1.8,-0.3803,0.00026,15.2687]
[1777534505117,37.16,75934.02,1.8,-0.38132,0.00026,15.2803]
[1777534507083,37.16,75934.02,1.8,-0.38132,0.00026,15.2803]
[1777534507106,37.16,75934.02,1.8,-0.38132,0.00026,15.2803]
[1777534507134,37.16,75937.05,1.8,-0.38055,0.00026,15.27148]
[1777534509112,37.16,75937.14,1.8,-0.38052,0.00026,15.27121]
[1777534509292,37.16,75938.85,1.8,-0.38009,0.00026,15.26621]
[1777534512154,37.16,75938.13,1.8,-0.38027,0.00026,15.26831]
[1777534512168,37.16,75938.13,1.8,-0.38027,0.00026,15.26831]
[1777534512177,37.16,75940.59,1.8,-0.37964,0.00026,15.2611]
[1777534513229,37.16,75940.59,1.8,-0.37964,0.00026,15.2611]
[1777534513502,37.16,75939.98,1.8,-0.3798,0.00026,15.2629]
[1777534513892,37.16,75939.98,1.8,-0.3798,0.00026,15.2629]
[1777534513917,37.16,75939.98,1.8,-0.3798,0.00026,15.2629]
[1777534514018,37.16,75940.72,1.8,-0.37961,0.00026,15.26072]
[1777534519045,37.16,75940.61,1.8,-0.37964,0.00026,15.26106]
[1777534521630,37.16,75938.37,1.8,-0.38021,0.00026,15.26763]
[1777534521676,37.16,75938.37,1.8,-0.38021,0.00026,15.26763]
[1777534522065,37.16,75938.01,1.8,-0.3803,0.00026,15.26868]
[1777534523073,37.16,75933.73,1.8,-0.3814,0.00026,15.28113]
[1777534524079,37.16,75928.68,1.8,-0.38269,0.00026,15.29566]
[1777534529114,37.16,75924.68,1.8,-0.38371,0.00026,15.30704]
[1777534529830,37.16,75924.68,1.8,-0.38371,0.00026,15.30704]
[1777534530723,37.16,75923.29,1.8,-0.38407,0.00026,15.31104]
[1777534531160,37.16,75923.01,1.8,-0.38411,0.00026,15.30624]
[1777534532313,37.16,75923.01,1.8,-0.38411,0.00026,15.30624]
[1777534532326,37.16,75923.01,1.8,-0.38412,0.00026,15.3063]
[1777534532351,37.16,75923.01,1.8,-0.38412,0.00026,15.3063]
[1777534533142,37.16,75922.23,1.8,-0.38432,0.00026,15.30855]
[1777534534569,37.16,75922.43,1.8,-0.38428,0.00026,15.30805]
[1777534534578,37.16,75922.43,1.8,-0.38428,0.00026,15.30805]
[1777534535156,37.17,75922.17,1.8,-0.38435,0.00026,15.30883]
[1777534535439,37.17,75922.17,1.8,-0.38435,0.00026,15.30883]
[1777534536788,37.17,75921.57,1.8,-0.38451,0.00026,15.31058]
[1777534537170,37.17,75921.26,1.8,-0.38459,0.00026,15.3115]
[1777534538710,37.17,75920.49,1.8,-0.38479,0.00026,15.31372]
[1777534538750,37.17,75920.49,1.8,-0.38479,0.00026,15.31372]
[1777534539185,37.17,75917.09,1.8,-0.38567,0.00026,15.32329]
[1777534540192,37.17,75909.68,1.8,-0.38758,0.00026,15.34382]
[1777534540378,37.17,75909.68,1.8,-0.38758,0.00026,15.34382]
[1777534540847,37.17,75909.68,1.8,-0.38758,0.00026,15.34382]
[1777534540863,37.17,75909.68,1.8,-0.38758,0.00026,15.34382]
[1777534546235,37.18,75908.17,1.8,-0.38798,0.00026,15.34813]
[1777534549686,37.18,75904.96,1.8,-0.38882,0.00026,15.35694]
[1777534550373,37.18,75904.3,1.8,-0.38899,0.00026,15.35875]
[1777534551165,37.18,75904.3,1.8,-0.38899,0.00026,15.35875]
[1777534551878,37.18,75903.69,1.8,-0.38915,0.00026,15.36042]
[1777534557311,37.19,75904.6,1.8,-0.38892,0.00026,15.35809]
[1777534557778,37.19,75904.6,1.8,-0.38892,0.00026,15.35809]
[1777534558580,37.19,75904.45,1.8,-0.38896,0.00026,15.35851]
[1777534558821,37.19,75904.45,1.8,-0.38896,0.00026,15.35851]
[1777534558832,37.19,75904.45,1.8,-0.38896,0.00026,15.35851]
[1777534558853,37.19,75904.45,1.8,-0.38896,0.00026,15.35851]
[1777534559328,37.19,75900.61,1.8,-0.38995,0.00026,15.36887]
[1777534560173,37.19,75900.61,1.8,-0.38995,0.00026,15.36887]
[1777534560332,37.19,75893.69,1.8,-0.39174,0.00026,15.38729]
[1777534561079,37.19,75893.69,1.8,-0.39174,0.00026,15.38729]
[1777534561339,37.19,75891.21,1.8,-0.39238,0.00026,15.39382]
[1777534563097,37.19,75889.87,1.8,-0.39273,0.00026,15.39733]
[1777534563117,37.19,75890.32,1.8,-0.39261,0.00026,15.39615]
[1777534563393,37.19,75890.32,1.8,-0.39261,0.00026,15.39615]
[1777534565128,37.19,75889.98,1.8,-0.3927,0.00026,15.39703]
[1777534565221,37.19,75892.47,1.8,-0.39205,0.00026,15.39051]
[1777534567155,37.19,75892.39,1.8,-0.39208,0.00026,15.39072]
[1777534567242,37.19,75892.98,1.8,-0.39192,0.00026,15.38917]
[1777534569988,37.19,75895.8,1.8,-0.3912,0.00026,15.38172]
[1777534571183,37.19,75895.29,1.8,-0.39133,0.00026,15.38308]
[1777534571271,37.19,75894.96,1.8,-0.39141,0.00026,15.38396]
[1777534571486,37.19,75894.96,1.8,-0.39141,0.00026,15.38396]
[1777534571499,37.19,75894.96,1.8,-0.39141,0.00026,15.38396]
[1777534571526,37.19,75894.96,1.8,-0.39141,0.00026,15.38396]
[1777534571540,37.19,75895.23,1.8,-0.39134,0.00026,15.38325]
[1777534575328,37.19,75901.5,1.8,-0.38973,0.00026,15.36656]
[1777534579903,37.19,75904.67,1.8,-0.38892,0.00026,15.35808]
[1777534579917,37.19,75904.67,1.8,-0.38892,0.00026,15.35808]
[1777534580002,37.19,75905.27,1.8,-0.38877,0.00026,15.35647]
[1777534580463,37.19,75905.27,1.8,-0.38877,0.00026,15.35647]
[1777534580604,37.2,75905.81,1.8,-0.38863,0.00026,15.35503]
[1777534584046,37.2,75906.71,1.8,-0.3884,0.00026,15.35262]
[1777534584108,37.2,75906.71,1.8,-0.3884,0.00026,15.35262]
[1777534584251,37.2,75906.97,1.8,-0.38834,0.00026,15.35194]
[1777534584608,37.2,75912.04,1.8,-0.38704,0.00026,15.33809]
[1777534587369,37.2,75915.72,1.8,-0.38609,0.00026,15.32795]
[1777534587083,37.2,75920.5,1.8,-0.38486,0.00026,15.31456]
[1777534588074,37.2,75922.45,1.8,-0.38437,0.00026,15.30911]
[1777534588735,37.2,75922.45,1.8,-0.38437,0.00026,15.30911]
[1777534588786,37.2,75922.45,1.8,-0.38437,0.00026,15.30911]
[1777534589053,37.2,75922.45,1.8,-0.38437,0.00026,15.30911]
[1777534589084,37.2,75922.45,1.8,-0.38437,0.00026,15.30911]
[1777534589788,37.2,75921.16,1.8,-0.3847,0.00026,15.31278]
[1777534590201,37.2,75915.53,1.8,-0.38615,0.00026,15.32854]
[1777534590607,37.2,75915.53,1.8,-0.38615,0.00026,15.32854]
[1777534590627,37.2,75915.53,1.8,-0.38615,0.00026,15.32854]
[1777534590643,37.2,75915.53,1.8,-0.38615,0.00026,15.32854]
[1777534590694,37.2,75915.53,1.8,-0.38615,0.00026,15.32854]
[1777534590717,37.2,75915.53,1.8,-0.38615,0.00026,15.32854]
[1777534590795,37.2,75914.58,1.8,-0.3864,0.00026,15.33122]
[1777534591459,37.2,75914.58,1.8,-0.3864,0.00026,15.33122]
[1777534591488,37.2,75914.58,1.8,-0.3864,0.00026,15.33122]
[1777534592059,37.2,75914.36,1.8,-0.38642,0.00026,15.32622]
[1777534594090,37.2,75914.52,1.8,-0.38638,0.00026,15.32582]
[1777534594108,37.2,75914.52,1.8,-0.38638,0.00026,15.32582]
[1777534594143,37.2,75914.52,1.8,-0.38638,0.00026,15.32582]
[1777534594305,37.21,75915.34,1.8,-0.38618,0.00026,15.32358]
[1777534595670,37.21,75919.13,1.8,-0.38521,0.00026,15.31307]
[1777534595683,37.21,75919.13,1.8,-0.38521,0.00026,15.31307]
[1777534595702,37.21,75919.13,1.8,-0.38521,0.00026,15.31307]
[1777534595753,37.21,75924.08,1.8,-0.38394,0.00026,15.29918]
[1777534596476,37.21,75924.08,1.8,-0.38394,0.00026,15.29918]
[1777534596588,37.21,75924.16,1.8,-0.38392,0.00026,15.299]
[1777534601623,37.22,75926.64,1.8,-0.38331,0.00026,15.29226]
[1777534604644,37.22,75931.83,1.8,-0.382,0.00026,15.2776]
[1777534609678,37.23,75934.17,1.8,-0.38143,0.00026,15.27123]
[1777534612984,37.24,75933.98,1.8,-0.38149,0.00026,15.27192]
[1777534613102,37.24,75933.98,1.8,-0.38149,0.00026,15.27192]
[1777534613147,37.24,75940.57,1.8,-0.37982,0.00026,15.25284]
[1777534613977,37.24,75940.57,1.8,-0.37982,0.00026,15.25284]
[1777534614021,37.24,75940.57,1.8,-0.37982,0.00026,15.25284]
[1777534614267,37.24,75947.6,1.8,-0.37802,0.00025,15.2321]
[1777534615384,37.24,75955.83,1.8,-0.37593,0.00025,15.20744]
[1777534615680,37.24,75955.83,1.8,-0.37593,0.00025,15.20744]
[1777534616404,37.24,75957.93,1.8,-0.3754,0.00025,15.20109]
[1777534617425,37.24,75957.24,1.8,-0.37557,0.00025,15.20321]
[1777534617464,37.24,75957.24,1.8,-0.37557,0.00025,15.20321]
[1777534617489,37.24,75957.24,1.8,-0.37557,0.00025,15.20321]
[1777534617737,37.24,75957.24,1.8,-0.37558,0.00025,15.20324]
[1777534618818,37.24,75950.15,1.8,-0.37738,0.00025,15.2246]
[1777534619737,37.24,75950.15,1.8,-0.37738,0.00025,15.2246]
[1777534620370,37.24,75950.21,1.8,-0.37737,0.00025,15.22444]
[1777534625796,37.25,75947.16,1.8,-0.37815,0.00025,15.2336]
[1777534630828,37.25,75948.59,1.8,-0.37779,0.00025,15.2294]
[1777534634369,37.25,75939.7,1.8,-0.38006,0.00026,15.25565]
[1777534637149,37.25,75940.26,1.8,-0.37992,0.00026,15.25401]
[1777534637187,37.25,75940.26,1.8,-0.37992,0.00026,15.25401]
[1777534637250,37.25,75939.79,1.8,-0.38004,0.00026,15.25538]
[1777534638406,37.25,75939.79,1.8,-0.38004,0.00026,15.25538]
[1777534638063,37.25,75935.59,1.8,-0.38111,0.00026,15.26759]
[1777534639066,37.25,75935.59,1.8,-0.38111,0.00026,15.26759]
[1777534639576,37.25,75933.5,1.8,-0.38164,0.00026,15.27362]
[1777534639991,37.25,75933.5,1.8,-0.38164,0.00026,15.27362]
[1777534640282,37.25,75931.14,1.8,-0.38224,0.00026,15.28039]
[1777534643920,37.25,75936.15,1.8,-0.38096,0.00026,15.26588]
[1777534648071,37.25,75936.03,1.8,-0.38099,0.00026,15.26626]
[1777534648076,37.25,75936.03,1.8,-0.38099,0.00026,15.26626]
[1777534648173,37.25,75935.96,1.8,-0.38101,0.00026,15.26645]
[1777534650836,37.25,75936.09,1.8,-0.38097,0.00026,15.26605]
[1777534650854,37.25,75936.09,1.8,-0.38097,0.00026,15.26605]
[1777534650968,37.24,75935.87,1.8,-0.38103,0.00026,15.26668]
[1777534651499,37.24,75935.87,1.8,-0.38103,0.00026,15.26668]
[1777534651509,37.24,75935.87,1.8,-0.38103,0.00026,15.26668]
[1777534652188,37.24,75936.4,1.8,-0.38086,0.00026,15.25947]
[1777534653288,37.24,75936.4,1.8,-0.38086,0.00026,15.25947]
[1777534653572,37.24,75935.23,1.8,-0.38115,0.00026,15.26285]
[1777534653575,37.24,75935.23,1.8,-0.38115,0.00026,15.26285]
[1777534653681,37.24,75935.23,1.8,-0.38115,0.00026,15.26285]
[1777534653898,37.24,75935.23,1.8,-0.38115,0.00026,15.26285]
[1777534653910,37.24,75935.23,1.8,-0.38115,0.00026,15.26285]
[1777534654000,37.24,75937.04,1.8,-0.38069,0.00026,15.25759]
[1777534654932,37.24,75937.04,1.8,-0.38069,0.00026,15.25759]
[1777534654973,37.24,75937.04,1.8,-0.38069,0.00026,15.25759]
[1777534655033,37.24,75939.65,1.8,-0.38002,0.00026,15.24998]
[1777534656031,37.24,75939.65,1.8,-0.38002,0.00026,15.24998]
[1777534656046,37.24,75939.65,1.8,-0.38002,0.00026,15.24998]
[1777534656109,37.24,75941.15,1.8,-0.37964,0.00026,15.24558]
[1777534656782,37.24,75941.15,1.8,-0.37964,0.00026,15.24558]
[1777534656826,37.24,75941.15,1.8,-0.37964,0.00026,15.24558]
[1777534657114,37.24,75940.67,1.8,-0.37976,0.00026,15.24698]
[1777534663052,37.24,75937.33,1.8,-0.38061,0.00026,15.25672]
[1777534664949,37.24,75937.22,1.8,-0.38064,0.00026,15.25703]
[1777534664986,37.24,75937.22,1.8,-0.38064,0.00026,15.25703]
[1777534665068,37.24,75938.49,1.8,-0.38032,0.00026,15.25332]
[1777534670311,37.24,75940.56,1.8,-0.37979,0.00026,15.24727]
[1777534676144,37.24,75939.37,1.8,-0.38009,0.00026,15.25074]
[1777534678234,37.24,75940.42,1.8,-0.37982,0.00026,15.24767]
[1777534678374,37.24,75940.42,1.8,-0.37982,0.00026,15.24767]
[1777534678348,37.24,75943.78,1.8,-0.37897,0.00026,15.2378]
[1777534678494,37.24,75943.78,1.8,-0.37897,0.00026,15.2378]
[1777534679165,37.24,75943.78,1.8,-0.37897,0.00026,15.2378]
[1777534680173,37.24,75951.61,1.8,-0.37697,0.00025,15.21453]
[1777534682187,37.24,75956.6,1.8,-0.3757,0.00025,15.19955]
[1777534686215,37.25,75961.06,1.8,-0.37458,0.00025,15.18612]
[1777534690284,37.25,75964.82,1.8,-0.37364,0.00025,15.17472]
[1777534690297,37.25,75964.82,1.8,-0.37364,0.00025,15.17472]
[1777534690347,37.25,75965.26,1.8,-0.37353,0.00025,15.17341]
[1777534696205,37.26,75967.41,1.8,-0.373,0.00025,15.16702]
[1777534696224,37.26,75967.41,1.8,-0.373,0.00025,15.16702]
[1777534696260,37.26,75967.41,1.8,-0.373,0.00025,15.16702]
[1777534696392,37.26,75973.5,1.8,-0.37146,0.00025,15.14813]
[1777534697475,37.26,75979.86,1.8,-0.36986,0.00025,15.12816]
[1777534699204,37.26,75979.86,1.8,-0.36986,0.00025,15.12821]
[1777534699341,37.26,75981.96,1.8,-0.36933,0.00025,15.12162]
[1777534699971,37.26,75981.96,1.8,-0.36933,0.00025,15.12162]
[1777534700171,37.26,75981.96,1.8,-0.36933,0.00025,15.12162]
[1777534700181,37.26,75981.96,1.8,-0.36933,0.00025,15.12162]
[1777534700338,37.26,75982.38,1.8,-0.36923,0.00025,15.12036]
[1777534700705,37.26,75982.38,1.8,-0.36923,0.00025,15.12036]
[1777534700748,37.26,75982.38,1.8,-0.36923,0.00025,15.12036]
[1777534701390,37.26,75982.38,1.8,-0.36923,0.00025,15.12036]
[1777534701462,37.27,75972.52,1.8,-0.37174,0.00025,15.15152]
[1777534702187,37.27,75972.52,1.8,-0.37174,0.00025,15.15152]
[1777534702394,37.27,75972.52,1.8,-0.37174,0.00025,15.15152]
[1777534702396,37.27,75971.22,1.8,-0.37207,0.00025,15.15565]
[1777534703818,37.27,75971.02,1.8,-0.37213,0.00025,15.15635]
[1777534703846,37.27,75971.02,1.8,-0.37213,0.00025,15.15635]
[1777534704239,37.27,75971.02,1.8,-0.37213,0.00025,15.15635]
[1777534704394,37.27,75961.93,1.8,-0.37444,0.00025,15.18444]
[1777534704736,37.27,75961.93,1.8,-0.37444,0.00025,15.18444]
[1777534704813,37.27,75961.93,1.8,-0.37444,0.00025,15.18444]
[1777534704842,37.27,75961.93,1.8,-0.37444,0.00025,15.18444]
[1777534705370,37.27,75961.93,1.8,-0.37444,0.00025,15.18449]
[1777534706059,37.27,75961.93,1.8,-0.37444,0.00025,15.18449]
[1777534706374,37.27,75956.65,1.8,-0.37579,0.00025,15.20059]
[1777534707177,37.27,75956.65,1.8,-0.37579,0.00025,15.20059]
[1777534707200,37.27,75956.65,1.8,-0.37579,0.00025,15.20059]
[1777534707345,37.27,75956.65,1.8,-0.37579,0.00025,15.20059]
[1777534707496,37.27,75956.65,1.8,-0.37579,0.00025,15.20059]
[1777534707387,37.28,75952.68,1.8,-0.3768,0.00025,15.21258]
[1777534708389,37.28,75947.92,1.8,-0.37801,0.00025,15.2268]
[1777534709397,37.28,75942.97,1.8,-0.37927,0.00025,15.24144]
[1777534712413,37.28,75942.25,1.8,-0.37942,0.00025,15.23789]
[1777534712422,37.28,75930.67,1.8,-0.38238,0.00026,15.27144]
[1777534712766,37.28,75930.67,1.8,-0.38238,0.00026,15.27144]
[1777534712914,37.28,75930.67,1.8,-0.38238,0.00026,15.27144]
[1777534712941,37.28,75930.67,1.8,-0.38238,0.00026,15.27144]
[1777534712953,37.28,75930.67,1.8,-0.38238,0.00026,15.27144]
[1777534713424,37.28,75930.67,1.8,-0.38238,0.00026,15.27144]
[1777534714286,37.28,75930.67,1.8,-0.38238,0.00026,15.27144]
[1777534714315,37.28,75930.67,1.8,-0.38238,0.00026,15.27144]
[1777534714431,37.28,75933.24,1.8,-0.38172,0.00026,15.26406]
[1777534717745,37.28,75934.33,1.8,-0.38144,0.00026,15.26087]
[1777534717859,37.28,75934.33,1.8,-0.38144,0.00026,15.26087]
[1777534718041,37.28,75934.33,1.8,-0.38144,0.00026,15.26087]
[1777534718094,37.28,75934.33,1.8,-0.38144,0.00026,15.26087]
[1777534718459,37.28,75934.25,1.8,-0.38146,0.00026,15.26109]
[1777534719466,37.27,75929.03,1.8,-0.38279,0.00026,15.27605]
[1777534720751,37.27,75927.21,1.8,-0.38325,0.00026,15.28121]
[1777534720779,37.27,75927.21,1.8,-0.38325,0.00026,15.28121]
[1777534721480,37.27,75931.25,1.8,-0.38222,0.00026,15.26967]
[1777534721587,37.27,75931.25,1.8,-0.38222,0.00026,15.26967]
[1777534722487,37.27,75943.91,1.8,-0.37899,0.00025,15.23286]
[1777534722959,37.27,75943.91,1.8,-0.37899,0.00025,15.23286]
[1777534723495,37.27,75947.76,1.8,-0.378,0.00025,15.22146]
[1777534724501,37.27,75947.56,1.8,-0.37805,0.00025,15.22205]
[1777534725631,37.27,75947.51,1.8,-0.37807,0.00025,15.22221]
[1777534725668,37.27,75947.51,1.8,-0.37807,0.00025,15.22221]
[1777534726515,37.27,75947.07,1.8,-0.37818,0.00025,15.22353]
[1777534731553,37.27,75947.69,1.8,-0.37803,0.00025,15.22175]
[1777534736627,37.28,75950.74,1.8,-0.37725,0.00025,15.21271]
[1777534741126,37.28,75953.76,1.8,-0.37649,0.00025,15.20373]
[1777534741164,37.28,75953.76,1.8,-0.37649,0.00025,15.20373]
[1777534741195,37.28,75953.76,1.8,-0.37649,0.00025,15.20373]
[1777534741413,37.28,75953.76,1.8,-0.37649,0.00025,15.20373]
[1777534741488,37.28,75953.79,1.8,-0.37649,0.00025,15.20367]
[1777534741725,37.28,75963.88,1.8,-0.37392,0.00025,15.17305]
[1777534743147,37.28,75963.88,1.8,-0.37392,0.00025,15.17305]
[1777534743228,37.28,75963.88,1.8,-0.37392,0.00025,15.17305]
[1777534743275,37.28,75963.88,1.8,-0.37392,0.00025,15.17305]
[1777534743283,37.28,75963.88,1.8,-0.37392,0.00025,15.17305]
[1777534743326,37.28,75967.95,1.8,-0.37289,0.00025,15.16054]
[1777534745187,37.28,75971.52,1.8,-0.37199,0.00025,15.14951]
[1777534745498,37.28,75973.97,1.8,-0.37138,0.00025,15.14191]
[1777534745578,37.28,75973.97,1.8,-0.37138,0.00025,15.14191]
[1777534745615,37.28,75973.97,1.8,-0.37138,0.00025,15.14191]
[1777534745715,37.28,75975.72,1.8,-0.37094,0.00025,15.13649]
[1777534747665,37.29,75979.84,1.8,-0.36991,0.00025,15.12364]
[1777534750482,37.29,75983.99,1.8,-0.36887,0.00025,15.11063]
[1777534750950,37.29,75983.99,1.8,-0.36887,0.00025,15.11063]
[1777534750992,37.29,75983.99,1.8,-0.36887,0.00025,15.11063]
[1777534751239,37.29,75983.99,1.8,-0.36887,0.00025,15.11063]
[1777534751477,37.29,75986.68,1.8,-0.3682,0.00025,15.10212]
[1777534752159,37.29,75986.68,1.8,-0.3682,0.00025,15.10212]
[1777534752202,37.29,75986.68,1.8,-0.3682,0.00025,15.10212]
[1777534752335,37.29,75986.68,1.8,-0.3682,0.00025,15.10212]
[1777534752400,37.29,75992.8,1.8,-0.36666,0.00025,15.08248]
[1777534753468,37.29,75992.8,1.8,-0.36666,0.00025,15.08248]
[1777534753484,37.3,76000.0,1.8,-0.36485,0.00025,15.05905]
[1777534753691,37.3,76000.0,1.8,-0.36485,0.00025,15.05905]
[1777534753726,37.3,76000.0,1.8,-0.36485,0.00025,15.05905]
[1777534753863,37.3,76000.0,1.8,-0.36485,0.00025,15.05905]
[1777534754345,37.3,76000.0,1.8,-0.36485,0.00025,15.05905]
[1777534754385,37.3,76000.0,1.8,-0.36485,0.00025,15.05905]
[1777534754447,37.3,76011.36,1.8,-0.362,0.00025,15.02143]
[1777534755392,37.3,76011.36,1.8,-0.362,0.00025,15.02143]
[1777534755500,37.3,76016.89,1.8,-0.36062,0.00025,15.00279]
[1777534757373,37.3,76017.99,1.8,-0.36034,0.00025,14.99907]
[1777534757444,37.3,76018.16,1.8,-0.3603,0.00025,14.99851]
[1777534757985,37.3,76018.16,1.8,-0.3603,0.00025,14.99851]
[1777534758020,37.3,76018.16,1.8,-0.3603,0.00025,14.99851]
[1777534758086,37.3,76018.15,1.8,-0.36031,0.00025,14.99857]
[1777534760435,37.3,76025.65,1.8,-0.35843,0.00025,14.97304]
[1777534763200,37.3,76028.18,1.8,-0.35781,0.00025,14.96443]
[1777534763237,37.3,76028.18,1.8,-0.35781,0.00025,14.96443]
[1777534763499,37.31,76028.15,1.8,-0.35786,0.00025,14.96518]
[1777534766289,37.34,76030.7,1.8,-0.35731,0.00025,14.95769]
[1777534766307,37.34,76030.7,1.8,-0.35731,0.00025,14.95769]
[1777534766390,37.35,76030.73,1.8,-0.35735,0.00025,14.95826]
[1777534769132,37.37,76024.82,1.8,-0.35888,0.00025,14.97935]
[1777534774439,37.37,76024.22,1.8,-0.359,0.00025,14.97585]
[1777534779647,37.38,76020.82,1.8,-0.35987,0.00025,14.9877]
[1777534784929,37.38,76020.63,1.8,-0.35994,0.00025,14.98861]
[1777534788450,37.39,76019.34,1.8,-0.36026,0.00025,14.99308]
[1777534788471,37.39,76019.34,1.8,-0.36026,0.00025,14.99308]
[1777534788507,37.39,76019.34,1.8,-0.36026,0.00025,14.99308]
[1777534788521,37.39,76019.34,1.8,-0.36026,0.00025,14.99308]
[1777534788525,37.39,76019.34,1.8,-0.36026,0.00025,14.99308]
[1777534788519,37.39,76016.71,1.8,-0.36092,0.00025,15.002]
[1777534789267,37.39,76016.71,1.8,-0.36092,0.00025,15.002]
[1777534789553,37.39,76016.71,1.8,-0.36092,0.00025,15.002]
[1777534789368,37.39,76011.39,1.8,-0.36226,0.00025,15.01987]
[1777534789811,37.39,76011.39,1.8,-0.36226,0.00025,15.01987]
[1777534789970,37.39,76011.39,1.8,-0.36226,0.00025,15.01987]
[1777534790067,37.39,76006.54,1.8,-0.36348,0.00025,15.03602]
[1777534795097,37.39,76003.82,1.8,-0.36416,0.00025,15.04504]
[1777534799464,37.39,76012.44,1.8,-0.362,0.00025,15.01649]
[1777534804730,37.39,76013.31,1.8,-0.36179,0.00025,15.01369]
[1777534807175,37.39,76006.9,1.8,-0.3634,0.00025,15.03508]
[1777534807400,37.39,76006.9,1.8,-0.3634,0.00025,15.03508]
[1777534807428,37.39,76006.9,1.8,-0.3634,0.00025,15.03508]
[1777534807501,37.39,76006.39,1.8,-0.36353,0.00025,15.03678]
[1777534809354,37.39,76000.26,1.8,-0.36507,0.00025,15.05696]
[1777534810938,37.39,75997.96,1.8,-0.36565,0.00025,15.06446]
[1777534810957,37.39,75997.96,1.8,-0.36565,0.00025,15.06446]
[1777534811112,37.39,75997.97,1.8,-0.36565,0.00025,15.06443]
[1777534812577,37.39,75997.97,1.8,-0.36565,0.00025,15.06443]
[1777534812599,37.39,75997.97,1.8,-0.36565,0.00025,15.06443]
[1777534813202,37.39,75998.78,1.8,-0.36544,0.00025,15.06178]
[1777534813226,37.39,75998.78,1.8,-0.36544,0.00025,15.06178]
[1777534813637,37.39,76000.05,1.8,-0.36512,0.00025,15.05763]
[1777534813673,37.39,76000.05,1.8,-0.36512,0.00025,15.05763]
[1777534814219,37.39,75999.5,1.8,-0.36526,0.00025,15.05942]
[1777534819759,37.39,76001.67,1.8,-0.36471,0.00025,15.05231]
[1777534825210,37.39,75998.64,1.8,-0.36547,0.00025,15.06219]
[1777534830246,37.39,76000.75,1.8,-0.36494,0.00025,15.05527]
[1777534833775,37.39,75999.6,1.8,-0.36519,0.00025,15.05329]
[1777534833836,37.39,75999.6,1.8,-0.36519,0.00025,15.05329]
[1777534833930,37.39,75999.6,1.8,-0.36519,0.00025,15.05329]
[1777534834116,37.39,75999.6,1.8,-0.36519,0.00025,15.05329]
[1777534834285,37.39,75999.6,1.8,-0.36519,0.00025,15.05329]
[1777534834324,37.39,75999.6,1.8,-0.36519,0.00025,15.05329]
[1777534834582,37.39,75979.0,1.8,-0.37037,0.00025,15.11931]
[1777534834917,37.39,75979.0,1.8,-0.37037,0.00025,15.11931]
[1777534834981,37.39,75979.0,1.8,-0.37037,0.00025,15.11931]
[1777534835447,37.39,75979.0,1.8,-0.37037,0.00025,15.11931]
[1777534835545,37.39,75977.43,1.8,-0.37077,0.00025,15.12426]
[1777534835695,37.39,75977.43,1.8,-0.37077,0.00025,15.12426]
[1777534835721,37.39,75977.43,1.8,-0.37077,0.00025,15.12426]
[1777534836411,37.39,75977.43,1.8,-0.37077,0.00025,15.12426]
[1777534836434,37.39,75977.43,1.8,-0.37077,0.00025,15.12426]
[1777534836495,37.39,75980.01,1.8,-0.37012,0.00025,15.11613]
[1777534838529,37.39,75980.17,1.8,-0.37008,0.00025,15.1156]
[1777534838566,37.39,75982.24,1.8,-0.36955,0.00025,15.10904]
[1777534843610,37.39,75983.62,1.8,-0.3692,0.00025,15.1046]
[1777534847912,37.39,75985.26,1.8,-0.36878,0.00025,15.09933]
[1777534847935,37.39,75985.26,1.8,-0.36878,0.00025,15.09933]
[1777534847946,37.39,75985.26,1.8,-0.36878,0.00025,15.09933]
[1777534847949,37.39,75985.26,1.8,-0.36878,0.00025,15.09933]
[1777534848488,37.39,75985.26,1.8,-0.36878,0.00025,15.09933]
[1777534848532,37.39,75985.26,1.8,-0.36878,0.00025,15.09933]
[1777534848628,37.39,75985.96,1.8,-0.3686,0.00025,15.09709]
[1777534849673,37.39,75985.96,1.8,-0.3686,0.00025,15.09708]
[1777534849686,37.39,75985.96,1.8,-0.3686,0.00025,15.09708]
[1777534850462,37.39,75985.96,1.8,-0.3686,0.00025,15.09708]
[1777534850544,37.39,75985.96,1.8,-0.3686,0.00025,15.09708]
[1777534850645,37.39,75988.79,1.8,-0.36789,0.00025,15.08804]
[1777534851470,37.39,75995.94,1.8,-0.36609,0.00025,15.06498]
[1777534851805,37.39,75995.94,1.8,-0.36609,0.00025,15.06498]
[1777534852328,37.39,75995.94,1.8,-0.36609,0.00025,15.06498]
[1777534857435,37.39,75996.68,1.8,-0.36591,0.00025,15.06265]
[1777534861998,37.39,75998.32,1.8,-0.3655,0.00025,15.05738]
[1777534862043,37.39,75998.32,1.8,-0.3655,0.00025,15.05738]
[1777534862473,37.39,75998.32,1.8,-0.3655,0.00025,15.05739]
[1777534863478,37.39,75990.71,1.8,-0.36742,0.00025,15.08204]
[1777534864260,37.39,75990.71,1.8,-0.36742,0.00025,15.08204]
[1777534864485,37.39,75986.52,1.8,-0.36847,0.00025,15.09547]
[1777534864673,37.39,75986.52,1.8,-0.36847,0.00025,15.09547]
[1777534865507,37.39,75986.21,1.8,-0.36855,0.00025,15.09646]
[1777534869520,37.39,75979.35,1.8,-0.37028,0.00025,15.11815]
[1777534869724,37.39,75979.35,1.8,-0.37028,0.00025,15.11815]
[1777534869745,37.39,75979.35,1.8,-0.37028,0.00025,15.11815]
[1777534870149,37.39,75979.35,1.8,-0.37028,0.00025,15.11815]
[1777534870185,37.39,75979.35,1.8,-0.37028,0.00025,15.11815]
[1777534871824,37.39,75977.16,1.8,-0.37083,0.00025,15.12501]
[1777534872627,37.39,75977.16,1.8,-0.37083,0.00025,15.12501]
[1777534873262,37.39,75974.66,1.8,-0.37146,0.00025,15.13285]
[1777534873273,37.39,75974.66,1.8,-0.37146,0.00025,15.13285]
[1777534873548,37.39,75972.92,1.8,-0.37191,0.00025,15.13828]
[1777534873704,37.39,75972.92,1.8,-0.37191,0.00025,15.13828]
[1777534874080,37.39,75972.92,1.8,-0.37191,0.00025,15.13828]
[1777534874096,37.39,75972.92,1.8,-0.37191,0.00025,15.13828]
[1777534874118,37.39,75972.92,1.8,-0.37191,0.00025,15.13828]
[1777534874325,37.39,75972.92,1.8,-0.37191,0.00025,15.13828]
[1777534874359,37.39,75972.92,1.8,-0.37191,0.00025,15.13828]
[1777534874560,37.39,75973.01,1.8,-0.37188,0.00025,15.13801]
[1777534875159,37.39,75973.01,1.8,-0.37188,0.00025,15.13801]
[1777534875176,37.39,75973.01,1.8,-0.37188,0.00025,15.13801]
[1777534875201,37.39,75973.01,1.8,-0.37188,0.00025,15.13801]
[1777534875564,37.39,75979.58,1.8,-0.37023,0.00025,15.11747]
[1777534876569,37.39,75984.9,1.8,-0.36888,0.00025,15.10065]
[1777534877298,37.39,75984.9,1.8,-0.36888,0.00025,15.10065]
[1777534877578,37.39,75990.32,1.8,-0.36752,0.00025,15.08334]
[1777534878846,37.39,75991.19,1.8,-0.3673,0.00025,15.08056]
[1777534879590,37.39,75990.98,1.8,-0.36736,0.00025,15.08126]
[1777534883234,37.4,75993.35,1.8,-0.36677,0.00025,15.07371]
[1777534883268,37.4,75993.35,1.8,-0.36677,0.00025,15.07371]
[1777534883618,37.4,75993.11,1.8,-0.36683,0.00025,15.07452]
[1777534885384,37.4,75993.32,1.8,-0.36678,0.00025,15.07387]
[1777534885404,37.4,75993.32,1.8,-0.36678,0.00025,15.07387]
[1777534885634,37.4,75993.88,1.8,-0.36664,0.00025,15.07209]
[1777534886524,37.4,75993.88,1.8,-0.36664,0.00025,15.07209]
[1777534886571,37.4,75993.88,1.8,-0.36664,0.00025,15.07209]
[1777534886623,37.4,75993.88,1.8,-0.36664,0.00025,15.07209]
[1777534886657,37.4,75993.88,1.8,-0.36664,0.00025,15.07209]
[1777534886691,37.4,75993.77,1.8,-0.36667,0.00025,15.07248]
[1777534889660,37.4,75998.64,1.8,-0.36545,0.00025,15.05678]
[1777534894695,37.41,75993.86,1.8,-0.36663,0.00025,15.06678]
[1777534894926,37.41,75993.86,1.8,-0.36663,0.00025,15.06678]
[1777534894965,37.41,75993.86,1.8,-0.36663,0.00025,15.06678]
[1777534895447,37.41,75993.86,1.8,-0.36663,0.00025,15.06678]
[1777534895475,37.41,75993.86,1.8,-0.36663,0.00025,15.06678]
[1777534897116,37.41,75992.49,1.8,-0.36698,0.00025,15.07127]
[1777534897153,37.41,75992.49,1.8,-0.36698,0.00025,15.07127]
[1777534897161,37.41,75992.98,1.8,-0.36686,0.00025,15.06972]
[1777534902383,37.41,75992.1,1.8,-0.36709,0.00025,15.07268]
[1777534907786,37.42,75991.59,1.8,-0.36723,0.00025,15.07453]
[1777534912822,37.42,75991.22,1.8,-0.36734,0.00025,15.07586]
[1777534913868,37.42,75991.22,1.8,-0.36734,0.00025,15.07586]
[1777534913885,37.42,75991.22,1.8,-0.36734,0.00025,15.07586]
[1777534914414,37.42,75991.22,1.8,-0.36734,0.00025,15.07586]
[1777534914452,37.42,75991.22,1.8,-0.36734,0.00025,15.07586]
[1777534917157,37.42,75991.23,1.8,-0.36734,0.00025,15.07591]
[1777534917192,37.42,75991.23,1.8,-0.36734,0.00025,15.07591]
[1777534917258,37.42,75990.99,1.8,-0.3674,0.00025,15.07671]
[1777534923382,37.42,75990.77,1.8,-0.36747,0.00025,15.07754]
[1777534923463,37.42,75982.2,1.8,-0.36963,0.00025,15.10485]
[1777534929116,37.43,75983.9,1.8,-0.3692,0.00025,15.09952]
[1777534929999,37.43,75987.32,1.8,-0.36834,0.00025,15.08866]
[1777534930016,37.43,75987.32,1.8,-0.36834,0.00025,15.08866]
[1777534930100,37.43,75987.28,1.8,-0.36835,0.00025,15.08881]
[1777534935982,37.43,75990.97,1.8,-0.36744,0.00025,15.07721]
[1777534941019,37.44,75988.13,1.8,-0.36817,0.00025,15.08653]
[1777534946052,37.44,75988.01,1.8,-0.36822,0.00025,15.08711]
[1777534951213,37.44,75986.51,1.8,-0.3686,0.00025,15.09205]
[1777534953138,37.45,75987.82,1.8,-0.36824,0.00025,15.08222]
[1777534953191,37.45,75987.82,1.8,-0.36824,0.00025,15.08222]
[1777534953458,37.45,75987.82,1.8,-0.36824,0.00025,15.08222]
[1777534953586,37.45,75987.82,1.8,-0.36824,0.00025,15.08222]
[1777534953638,37.45,75990.61,1.8,-0.36754,0.00025,15.07334]
[1777534954557,37.45,75996.2,1.8,-0.36614,0.00025,15.05537]
[1777534960150,37.46,76000.11,1.8,-0.36518,0.00025,15.04303]
[1777534963760,37.46,76000.8,1.8,-0.36502,0.00025,15.04091]
[1777534964738,37.46,76001.27,1.8,-0.36491,0.00025,15.03952]
[1777534970741,37.47,76001.74,1.8,-0.36482,0.00025,15.03833]
[1777534975917,37.48,75999.76,1.8,-0.36535,0.00025,15.04521]
[1777534981850,37.49,75996.57,1.8,-0.36618,0.00025,15.05593]
[1777534981902,37.49,75996.57,1.8,-0.36618,0.00025,15.05593]
[1777534981945,37.49,75996.57,1.8,-0.36618,0.00025,15.05593]
[1777534982728,37.49,75996.57,1.8,-0.36618,0.00025,15.05593]
[1777534982739,37.49,75996.57,1.8,-0.36618,0.00025,15.05593]
[1777534982767,37.49,75990.47,1.8,-0.36771,0.00025,15.07561]
[1777534984621,37.49,75984.12,1.8,-0.36931,0.00025,15.09588]
[1777534990362,37.5,75982.07,1.8,-0.36984,0.00025,15.1025]
[1777534990830,37.5,75982.07,1.8,-0.36984,0.00025,15.1025]
[1777534992182,37.5,75981.92,1.8,-0.36988,0.00025,15.103]
[1777534992342,37.5,75981.92,1.8,-0.36988,0.00025,15.103]
[1777534992443,37.5,75980.28,1.8,-0.3703,0.00025,15.10817]
[1777534994215,37.5,75980.1,1.8,-0.37034,0.00025,15.10876]
[1777534994389,37.5,75979.31,1.8,-0.37054,0.00025,15.11125]
[1777534999423,37.5,75980.23,1.8,-0.37032,0.00025,15.10846]
[1777535002467,37.5,75980.4,1.8,-0.37028,0.00025,15.10796]
[1777535003234,37.5,75983.6,1.8,-0.36947,0.00025,15.09792]
[1777535005555,37.5,75982.07,1.8,-0.36986,0.00025,15.10279]
[1777535007552,37.5,75984.07,1.8,-0.36936,0.00025,15.09653]
[1777535008374,37.5,75983.26,1.8,-0.36957,0.00025,15.09911]
[1777535008488,37.5,75983.26,1.8,-0.36957,0.00025,15.09913]
[1777535011512,37.51,75987.16,1.8,-0.36856,0.00025,15.08115]
[1777535016544,37.51,75989.45,1.8,-0.36799,0.00025,15.07405]
[1777535021547,37.51,75988.85,1.8,-0.36816,0.00025,15.07611]
[1777535026665,37.52,75991.13,1.8,-0.3676,0.00025,15.06902]
[1777535026719,37.52,75990.87,1.8,-0.36766,0.00025,15.06989]
[1777535027702,37.52,75990.87,1.8,-0.36766,0.00025,15.06989]
[1777535027728,37.52,75990.87,1.8,-0.36766,0.00025,15.06989]
[1777535027746,37.52,75990.87,1.8,-0.36766,0.00025,15.06989]
[1777535027759,37.52,75990.87,1.8,-0.36766,0.00025,15.06989]
[1777535027796,37.52,75990.9,1.8,-0.36766,0.00025,15.06984]
[1777535028621,37.52,75990.9,1.8,-0.36766,0.00025,15.06984]
[1777535028754,37.52,75991.34,1.8,-0.36755,0.00025,15.06847]
[1777535031829,37.52,75991.27,1.8,-0.36758,0.00025,15.06878]
[1777535031870,37.52,75992.06,1.8,-0.36738,0.00025,15.06629]
[1777535031917,37.52,75992.06,1.8,-0.36738,0.00025,15.06629]
[1777535031969,37.52,75992.06,1.8,-0.36738,0.00025,15.06629]
[1777535032685,37.52,75992.06,1.8,-0.36738,0.00025,15.06629]
[1777535032702,37.52,75992.06,1.8,-0.36738,0.00025,15.06629]
[1777535032787,37.53,75995.64,1.8,-0.36649,0.00025,15.05483]
[1777535034695,37.53,75995.64,1.8,-0.36649,0.00025,15.05488]
[1777535034701,37.53,75995.64,1.8,-0.36649,0.00025,15.05488]
[1777535034795,37.53,75998.03,1.8,-0.36589,0.00025,15.0472]
[1777535034951,37.53,75998.03,1.8,-0.36589,0.00025,15.0472]
[1777535034971,37.53,75998.03,1.8,-0.36589,0.00025,15.0472]
[1777535035677,37.53,75998.03,1.8,-0.3659,0.00025,15.04725]
[1777535040713,37.54,76001.17,1.8,-0.36513,0.00025,15.03735]
[1777535042759,37.54,76008.07,1.8,-0.36342,0.00025,15.01489]
[1777535044813,37.54,76008.07,1.8,-0.36342,0.00025,15.01495]
[1777535044820,37.54,76008.07,1.8,-0.36342,0.00025,15.01495]
[1777535044985,37.54,76006.5,1.8,-0.36382,0.00025,15.0202]
[1777535045018,37.54,76006.5,1.8,-0.36382,0.00025,15.0202]
[1777535045749,37.54,76006.5,1.8,-0.36382,0.00025,15.02028]
[1777535048244,37.55,76007.62,1.8,-0.36356,0.00025,15.01675]
[1777535048853,37.55,76007.62,1.8,-0.36356,0.00025,15.01675]
[1777535049775,37.55,76007.89,1.8,-0.3635,0.00025,15.01602]
[1777535054812,37.56,76005.89,1.8,-0.36403,0.00025,15.02298]
[1777535058978,37.56,76003.62,1.8,-0.36462,0.00025,15.0307]
[1777535059846,37.57,76000.16,1.8,-0.36549,0.00025,15.04202]
[1777535064881,37.57,75999.62,1.8,-0.36564,0.00025,15.04407]
[1777535069919,37.58,75998.9,1.8,-0.36585,0.00025,15.04675]
[1777535071880,37.58,75998.9,1.8,-0.36585,0.00025,15.04675]
[1777535073108,37.58,75994.52,1.8,-0.36691,0.00025,15.05523]
[1777535073124,37.58,75994.52,1.8,-0.36691,0.00025,15.05523]
[1777535073237,37.58,75991.76,1.8,-0.36761,0.00025,15.06411]
[1777535075191,37.59,75991.67,1.8,-0.36763,0.00025,15.06444]
[1777535075296,37.59,75991.67,1.8,-0.36763,0.00025,15.06444]
[1777535076322,37.59,75989.45,1.8,-0.36819,0.00025,15.07155]
[1777535076339,37.59,75989.45,1.8,-0.36819,0.00025,15.07155]
[1777535076408,37.59,75988.84,1.8,-0.36835,0.00025,15.07352]
[1777535077044,37.59,75988.84,1.8,-0.36835,0.00025,15.07352]
[1777535077056,37.59,75988.84,1.8,-0.36835,0.00025,15.07352]
[1777535077546,37.59,75988.84,1.8,-0.36835,0.00025,15.07352]
[1777535077565,37.59,75988.84,1.8,-0.36835,0.00025,15.07352]
[1777535077578,37.59,75988.84,1.8,-0.36835,0.00025,15.07352]
[1777535077605,37.59,75988.91,1.8,-0.36833,0.00025,15.07334]
[1777535080758,37.59,75991.4,1.8,-0.36771,0.00025,15.06548]
[1777535080785,37.59,75991.4,1.8,-0.36771,0.00025,15.06548]
[1777535080857,37.59,75991.76,1.8,-0.36763,0.00025,15.06437]
[1777535081298,37.59,75991.76,1.8,-0.36763,0.00025,15.06437]
[1777535081324,37.59,75991.76,1.8,-0.36763,0.00025,15.06437]
[1777535081339,37.59,75991.76,1.8,-0.36763,0.00025,15.06437]
[1777535081440,37.59,75991.85,1.8,-0.36761,0.00025,15.06412]
[1777535081929,37.59,75991.85,1.8,-0.36761,0.00025,15.06412]
[1777535081956,37.59,75991.85,1.8,-0.36761,0.00025,15.06412]
[1777535081992,37.59,75991.85,1.8,-0.36761,0.00025,15.06412]
[1777535082824,37.59,75993.47,1.8,-0.3672,0.00025,15.05898]
[1777535083277,37.59,75993.47,1.8,-0.3672,0.00025,15.05898]
[1777535083325,37.59,75994.88,1.8,-0.36685,0.00025,15.0545]
[1777535086316,37.59,75994.94,1.8,-0.36684,0.00025,15.05439]
[1777535086609,37.6,75993.54,1.8,-0.3672,0.00025,15.05893]
[1777535087686,37.6,75993.54,1.8,-0.3672,0.00025,15.05893]
[1777535087752,37.6,75993.54,1.8,-0.3672,0.00025,15.05893]
[1777535087787,37.6,75989.19,1.8,-0.36829,0.00025,15.07284]
[1777535092832,37.6,75985.49,1.8,-0.36923,0.00025,15.08466]
[1777535096072,37.6,75983.38,1.8,-0.36977,0.00025,15.09139]
[1777535096191,37.6,75983.38,1.8,-0.36977,0.00025,15.09139]
[1777535096673,37.6,75983.38,1.8,-0.36977,0.00025,15.09139]
[1777535096835,37.6,75995.4,1.8,-0.36675,0.00025,15.05325]
[1777535097662,37.6,75995.4,1.8,-0.36675,0.00025,15.05325]
[1777535097756,37.6,76016.14,1.8,-0.36157,0.00025,14.98541]
[1777535098345,37.6,76016.14,1.8,-0.36157,0.00025,14.98541]
[1777535098362,37.6,76016.14,1.8,-0.36157,0.00025,14.98541]
[1777535098470,37.6,76016.14,1.8,-0.36157,0.00025,14.98541]
[1777535098571,37.6,76022.86,1.8,-0.3599,0.00025,14.96293]
[1777535099013,37.6,76022.86,1.8,-0.3599,0.00025,14.96293]
[1777535099024,37.6,76022.86,1.8,-0.3599,0.00025,14.96293]
[1777535099497,37.6,76022.86,1.8,-0.3599,0.00025,14.96293]
[1777535099660,37.61,76022.8,1.8,-0.35993,0.00025,14.96323]
[1777535100481,37.61,76022.8,1.8,-0.35993,0.00025,14.96323]
[1777535100514,37.61,76022.8,1.8,-0.35993,0.00025,14.96323]
[1777535100615,37.61,76022.76,1.8,-0.35994,0.00025,14.96348]
[1777535101918,37.61,76022.79,1.8,-0.35994,0.00025,14.96347]
[1777535101939,37.61,76022.79,1.8,-0.35994,0.00025,14.96347]
[1777535102493,37.61,76023.59,1.8,-0.35975,0.00025,14.96086]
[1777535103106,37.61,76023.59,1.8,-0.35975,0.00025,14.96086]
[1777535103122,37.61,76023.59,1.8,-0.35975,0.00025,14.96086]
[1777535103140,37.61,76023.59,1.8,-0.35975,0.00025,14.96086]
[1777535103512,37.61,76023.59,1.8,-0.35975,0.00025,14.96086]
[1777535103536,37.61,76023.59,1.8,-0.35975,0.00025,14.96086]
[1777535103901,37.61,76023.59,1.8,-0.35975,0.00025,14.96086]
[1777535103866,37.61,76025.63,1.8,-0.35925,0.00025,14.95406]
[1777535103961,37.61,76025.63,1.8,-0.35925,0.00025,14.95406]
[1777535104493,37.62,76037.49,1.8,-0.35631,0.00025,14.91359]
[1777535105647,37.62,76037.49,1.8,-0.35631,0.00025,14.91359]
[1777535105728,37.62,76048.1,1.8,-0.3537,0.00025,14.87673]
[1777535107574,37.65,76047.5,1.8,-0.35396,0.00025,14.88058]
[1777535108875,37.65,76047.5,1.8,-0.35396,0.00025,14.88058]
[1777535109569,37.65,76047.17,1.8,-0.35405,0.00025,14.88189]
[1777535109670,37.66,76037.75,1.8,-0.35639,0.00025,14.91478]
[1777535115267,37.66,76039.55,1.8,-0.35596,0.00025,14.90882]
[1777535121289,37.67,76038.07,1.8,-0.35634,0.00025,14.91413]
[1777535123624,37.67,76037.9,1.8,-0.35639,0.00025,14.91477]
[1777535123687,37.67,76037.9,1.8,-0.35639,0.00025,14.91477]
[1777535123860,37.67,76036.62,1.8,-0.35671,0.00025,14.91923]
[1777535125895,37.67,76029.15,1.8,-0.35857,0.00025,14.94488]
[1777535131315,37.68,76029.09,1.8,-0.3586,0.00025,14.94534]
[1777535136517,37.68,76031.09,1.8,-0.35808,0.00025,14.93303]
[1777535142437,37.69,76031.54,1.8,-0.358,0.00025,14.93194]
[1777535144968,37.69,76030.42,1.8,-0.35829,0.00025,14.93592]
[1777535144983,37.69,76030.42,1.8,-0.35829,0.00025,14.93592]
[1777535145552,37.69,76023.12,1.8,-0.3601,0.00025,14.96067]
[1777535146428,37.69,76023.12,1.8,-0.3601,0.00025,14.96067]
[1777535146440,37.69,76023.12,1.8,-0.3601,0.00025,14.96067]
[1777535146529,37.7,76023.28,1.8,-0.36007,0.00025,14.96019]
[1777535147099,37.7,76023.28,1.8,-0.36007,0.00025,14.96019]
[1777535147127,37.7,76023.28,1.8,-0.36007,0.00025,14.96019]
[1777535147472,37.7,76023.19,1.8,-0.36009,0.00025,14.96055]
[1777535152507,37.7,76021.58,1.8,-0.36051,0.00025,14.96624]
[1777535156405,37.71,76021.39,1.8,-0.36057,0.00025,14.96704]
[1777535157609,37.71,76021.42,1.8,-0.36057,0.00025,14.96699]
[1777535161423,37.71,76022.38,1.8,-0.36034,0.00025,14.96399]
[1777535161796,37.71,76022.38,1.8,-0.36034,0.00025,14.96399]
[1777535162307,37.71,76020.42,1.8,-0.36083,0.00025,14.9706]
[1777535162935,37.71,76017.51,1.8,-0.36156,0.00025,14.98034]
[1777535164317,37.72,76017.51,1.8,-0.36156,0.00025,14.9804]
[1777535164407,37.72,76017.51,1.8,-0.36156,0.00025,14.9804]
[1777535164599,37.72,76026.58,1.8,-0.35932,0.00025,14.95007]
[1777535166370,37.72,76026.77,1.8,-0.35927,0.00025,14.94948]
[1777535166613,37.72,76028.92,1.8,-0.35875,0.00025,14.94227]
[1777535171899,37.72,76027.05,1.8,-0.35923,0.00025,14.94888]
[1777535171913,37.72,76027.05,1.8,-0.35923,0.00025,14.94888]
[1777535172650,37.73,76022.98,1.8,-0.36025,0.00025,14.96271]
[1777535177630,37.73,76021.68,1.8,-0.36058,0.00025,14.96727]
[1777535177666,37.73,76021.68,1.8,-0.36058,0.00025,14.96727]
[1777535177732,37.73,76020.51,1.8,-0.36088,0.00025,14.97123]
[1777535183898,37.74,76019.28,1.8,-0.3612,0.00025,14.97558]
[1777535186667,37.74,76014.94,1.8,-0.36229,0.00025,14.9901]
[1777535191700,37.74,76012.66,1.8,-0.36287,0.00025,14.99777]
[1777535193739,37.75,76012.61,1.8,-0.36284,0.00025,14.99223]
[1777535193774,37.75,76012.61,1.8,-0.36284,0.00025,14.99223]
[1777535193876,37.75,76013.3,1.8,-0.36267,0.00025,14.98999]
[1777535194545,37.75,76013.3,1.8,-0.36267,0.00025,14.98999]
[1777535194584,37.75,76013.3,1.8,-0.36267,0.00025,14.98999]
[1777535194803,37.75,76013.25,1.8,-0.36269,0.00025,14.99021]
[1777535195777,37.75,76013.25,1.8,-0.36269,0.00025,14.99021]
[1777535195809,37.75,76013.25,1.8,-0.36269,0.00025,14.99021]
[1777535195841,37.75,76013.2,1.8,-0.3627,0.00025,14.99043]
[1777535196434,37.75,76013.2,1.8,-0.3627,0.00025,14.99043]
[1777535196470,37.75,76013.2,1.8,-0.3627,0.00025,14.99043]
[1777535196817,37.75,76013.01,1.8,-0.36275,0.00025,14.99111]
[1777535198342,37.75,76012.67,1.8,-0.36284,0.00025,14.99229]
[1777535198369,37.75,76012.67,1.8,-0.36284,0.00025,14.99229]
[1777535198831,37.75,76012.04,1.8,-0.363,0.00025,14.99441]
[1777535203937,37.76,76011.48,1.8,-0.36316,0.00025,14.99645]
[1777535209175,37.76,76010.91,1.8,-0.36332,0.00025,14.99862]
[1777535214625,37.77,76010.2,1.8,-0.36351,0.00025,15.00117]
[1777535220353,37.77,76010.94,1.8,-0.36335,0.00025,14.99902]
[1777535220387,37.77,76010.94,1.8,-0.36335,0.00025,14.99902]
[1777535220984,37.77,76011.84,1.8,-0.36313,0.00025,14.99612]
[1777535224007,37.78,76018.06,1.8,-0.36159,0.00025,14.97575]
[1777535224397,37.78,76018.06,1.8,-0.36159,0.00025,14.97575]
[1777535224456,37.78,76018.06,1.8,-0.36159,0.00025,14.97575]
[1777535224983,37.78,76018.06,1.8,-0.36159,0.00025,14.97575]
[1777535225013,37.78,76019.73,1.8,-0.36118,0.00025,14.97026]
[1777535226019,37.78,76025.65,1.8,-0.35972,0.00025,14.95054]
[1777535227027,37.78,76030.26,1.8,-0.35858,0.00025,14.93506]
[1777535228469,37.78,76032.3,1.8,-0.35809,0.00025,14.92823]
[1777535229041,37.79,76032.35,1.8,-0.35808,0.00025,14.92815]
[1777535230036,37.79,76032.35,1.8,-0.35808,0.00025,14.92815]
[1777535230063,37.79,76032.79,1.8,-0.35798,0.00025,14.92676]
[1777535230211,37.79,76032.79,1.8,-0.35798,0.00025,14.92676]
[1777535230244,37.79,76032.79,1.8,-0.35798,0.00025,14.92676]
[1777535232745,37.79,76041.72,1.8,-0.35578,0.00025,14.8963]
[1777535238462,37.8,76044.16,1.8,-0.3552,0.00025,14.88817]
[1777535243954,37.8,76046.92,1.8,-0.35454,0.00025,14.87885]
[1777535249719,37.81,76047.14,1.8,-0.35451,0.00025,14.87842]
[1777535253394,37.81,76048.27,1.8,-0.35418,0.00025,14.86865]
[1777535253404,37.81,76048.27,1.8,-0.35418,0.00025,14.86865]
[1777535253827,37.81,76048.22,1.8,-0.35419,0.00025,14.86882]
[1777535255623,37.81,76048.21,1.8,-0.35419,0.00025,14.86883]
[1777535255651,37.81,76048.21,1.8,-0.35419,0.00025,14.86883]
[1777535255662,37.81,76048.6,1.8,-0.35409,0.00025,14.86744]
[1777535256620,37.81,76052.89,1.8,-0.35304,0.00025,14.8524]
[1777535261474,37.8,76055.24,1.8,-0.35245,0.00025,14.84404]
[1777535261569,37.8,76060.58,1.8,-0.35114,0.00025,14.82512]
[1777535263094,37.8,76060.6,1.8,-0.35114,0.00025,14.82505]
[1777535263566,37.8,76060.6,1.8,-0.35114,0.00025,14.82505]
[1777535263648,37.8,76059.54,1.8,-0.3514,0.00025,14.82881]
[1777535268159,37.8,76061.44,1.8,-0.35093,0.00025,14.82201]
[1777535268652,37.8,76061.44,1.8,-0.35093,0.00025,14.82201]
[1777535268726,37.8,76067.22,1.8,-0.34951,0.00024,14.80132]
[1777535269744,37.8,76073.47,1.8,-0.34798,0.00024,14.77872]
[1777535272359,37.8,76072.64,1.8,-0.34818,0.00024,14.7817]
[1777535273125,37.8,76072.6,1.8,-0.34819,0.00024,14.78184]
[1777535273320,37.8,76072.6,1.8,-0.34819,0.00024,14.78184]
[1777535273356,37.8,76072.6,1.8,-0.34819,0.00024,14.78184]
[1777535273652,37.8,76065.21,1.8,-0.35,0.00025,14.80845]
[1777535274605,37.8,76065.21,1.8,-0.35,0.00025,14.80845]
[1777535274901,37.8,76065.21,1.8,-0.35,0.00025,14.80845]
[1777535274915,37.8,76065.21,1.8,-0.35,0.00025,14.80845]
[1777535274928,37.8,76065.21,1.8,-0.35,0.00025,14.80845]
[1777535274998,37.8,76058.87,1.8,-0.35155,0.00025,14.83104]
[1777535275524,37.8,76058.87,1.8,-0.35155,0.00025,14.83104]
[1777535275558,37.8,76058.87,1.8,-0.35155,0.00025,14.83104]
[1777535275679,37.8,76056.02,1.8,-0.35225,0.00025,14.84114]
[1777535280195,37.8,76055.24,1.8,-0.35244,0.00025,14.8439]
[1777535280538,37.8,76055.24,1.8,-0.35244,0.00025,14.8439]
[1777535283105,37.8,76050.23,1.8,-0.35368,0.00025,14.86149]
[1777535284007,37.8,76050.23,1.8,-0.35368,0.00025,14.86149]
[1777535284376,37.8,76052.29,1.8,-0.35317,0.00025,14.85426]
[1777535284890,37.8,76052.29,1.8,-0.35317,0.00025,14.85426]
[1777535285612,37.8,76055.56,1.8,-0.35236,0.00025,14.84274]
[1777535285644,37.8,76055.56,1.8,-0.35236,0.00025,14.84274]
[1777535285944,37.8,76055.56,1.8,-0.35236,0.00025,14.84274]
[1777535285975,37.8,76055.56,1.8,-0.35236,0.00025,14.84274]
[1777535286042,37.8,76065.59,1.8,-0.3499,0.00025,14.80708]
[1777535286903,37.8,76065.59,1.8,-0.3499,0.00025,14.80708]
[1777535289628,37.8,76068.5,1.8,-0.34919,0.00024,14.79666]
[1777535290867,37.8,76068.47,1.8,-0.3492,0.00024,14.7968]
[1777535291579,37.8,76070.26,1.8,-0.34876,0.00024,14.79035]
[1777535291946,37.8,76070.26,1.8,-0.34876,0.00024,14.79035]
[1777535292047,37.8,76067.08,1.8,-0.34954,0.00024,14.80179]
[1777535296423,37.8,76065.41,1.8,-0.34995,0.00025,14.80773]
[1777535296550,37.8,76065.41,1.8,-0.34995,0.00025,14.80773]
[1777535296782,37.8,76065.41,1.8,-0.34995,0.00025,14.80773]
[1777535296813,37.8,76065.41,1.8,-0.34995,0.00025,14.80773]
[1777535297896,37.8,76064.38,1.8,-0.3502,0.00025,14.81142]
[1777535298037,37.8,76064.38,1.8,-0.3502,0.00025,14.81142]
[1777535298049,37.8,76057.78,1.8,-0.35182,0.00025,14.8349]
[1777535298443,37.8,76057.78,1.8,-0.35182,0.00025,14.8349]
[1777535300686,37.8,76054.5,1.8,-0.35262,0.00025,14.84645]
[1777535304573,37.8,76055.28,1.8,-0.35242,0.00025,14.84358]
[1777535310800,37.79,76054.8,1.8,-0.35253,0.00025,14.8451]
[1777535318659,37.79,76058.37,1.8,-0.35159,0.00025,14.82646]
[1777535320260,37.79,76059.93,1.8,-0.35121,0.00025,14.82089]
[1777535320895,37.79,76059.93,1.8,-0.35121,0.00025,14.82089]
[1777535321704,37.79,76060.38,1.8,-0.3511,0.00025,14.81927]
[1777535327728,37.79,76061.17,1.8,-0.35089,0.00025,14.81635]
[1777535332431,37.79,76059.09,1.8,-0.3514,0.00025,14.82364]
[1777535333061,37.78,76059.65,1.8,-0.35126,0.00025,14.82162]
[1777535338220,37.78,76058.27,1.8,-0.35159,0.00025,14.82637]
[1777535340823,37.78,76057.16,1.8,-0.35186,0.00025,14.83024]
[1777535342542,37.78,76056.94,1.8,-0.35191,0.00025,14.83095]
[1777535343366,37.78,76056.86,1.8,-0.35192,0.00025,14.8312]
[1777535343404,37.78,76056.86,1.8,-0.35192,0.00025,14.8312]
[1777535344568,37.78,76056.33,1.8,-0.35205,0.00025,14.83304]
[1777535344574,37.78,76056.33,1.8,-0.35205,0.00025,14.83304]
[1777535344846,37.78,76054.97,1.8,-0.35238,0.00025,14.83781]
[1777535349881,37.78,76053.68,1.8,-0.3527,0.00025,14.84228]
[1777535354916,37.77,76053.42,1.8,-0.35275,0.00025,14.84312]
[1777535359487,37.77,76051.52,1.8,-0.35322,0.00025,14.84973]
[1777535360962,37.77,76049.84,1.8,-0.35363,0.00025,14.8556]
[1777535362946,37.77,76049.52,1.8,-0.35371,0.00025,14.85667]
[1777535363188,37.77,76049.34,1.8,-0.35375,0.00025,14.85728]
[1777535366862,37.77,76049.05,1.8,-0.35381,0.00025,14.85821]
[1777535372037,37.77,76049.56,1.8,-0.35363,0.00025,14.85048]
[1777535373344,37.77,76049.22,1.8,-0.35372,0.00025,14.85164]
[1777535373825,37.77,76049.22,1.8,-0.35372,0.00025,14.85164]
[1777535379859,37.76,76052.09,1.8,-0.353,0.00025,14.84145]
[1777535384749,37.76,76055.64,1.8,-0.35212,0.00025,14.82886]
[1777535384922,37.76,76055.64,1.8,-0.35212,0.00025,14.82886]
[1777535385146,37.76,76065.06,1.8,-0.34981,0.00025,14.79529]
[1777535385624,37.76,76065.06,1.8,-0.34981,0.00025,14.79529]
[1777535385776,37.76,76065.06,1.8,-0.34981,0.00025,14.79529]
[1777535385788,37.76,76065.06,1.8,-0.34981,0.00025,14.79529]
[1777535385805,37.76,76065.06,1.8,-0.34981,0.00025,14.79529]
[1777535386135,37.76,76065.06,1.8,-0.34981,0.00025,14.79529]
[1777535387037,37.76,76065.06,1.8,-0.34981,0.00025,14.79529]
[1777535387083,37.76,76065.06,1.8,-0.34981,0.00025,14.79529]
[1777535387142,37.76,76072.84,1.8,-0.3479,0.00024,14.76719]
[1777535389187,37.76,76077.97,1.8,-0.34665,0.00024,14.74854]
[1777535390399,37.76,76078.11,1.8,-0.34661,0.00024,14.74807]
[1777535390479,37.76,76078.11,1.8,-0.34661,0.00024,14.74807]
[1777535391123,37.76,76078.11,1.8,-0.34661,0.00024,14.74807]
[1777535391847,37.77,76080.77,1.8,-0.34597,0.00024,14.73835]
[1777535392177,37.77,76087.7,1.8,-0.34428,0.00024,14.71277]
[1777535393145,37.77,76087.7,1.8,-0.34428,0.00024,14.71277]
[1777535394080,37.77,76090.95,1.8,-0.34349,0.00024,14.70073]
[1777535394191,37.77,76092.56,1.8,-0.3431,0.00024,14.69478]
[1777535394778,37.77,76092.56,1.8,-0.3431,0.00024,14.69478]
[1777535395198,37.77,76095.16,1.8,-0.34247,0.00024,14.6851]
[1777535396205,37.77,76102.91,1.8,-0.34059,0.00024,14.65591]
[1777535401232,37.77,76106.06,1.8,-0.33984,0.00024,14.64411]
[1777535401278,37.77,76106.06,1.8,-0.33984,0.00024,14.64411]
[1777535401724,37.77,76106.06,1.8,-0.33984,0.00024,14.64411]
[1777535401825,37.77,76106.36,1.8,-0.33976,0.00024,14.64299]
[1777535403285,37.77,76106.69,1.8,-0.33968,0.00024,14.64174]
[1777535403294,37.77,76106.69,1.8,-0.33968,0.00024,14.64174]
[1777535403357,37.77,76106.49,1.8,-0.33973,0.00024,14.64248]
[1777535404381,37.77,76106.49,1.8,-0.33973,0.00024,14.64248]
[1777535404411,37.77,76106.49,1.8,-0.33973,0.00024,14.64248]
[1777535405117,37.77,76106.49,1.8,-0.33973,0.00024,14.64248]
[1777535405149,37.77,76107.75,1.8,-0.33943,0.00024,14.63767]
[1777535405473,37.77,76116.11,1.8,-0.3374,0.00024,14.60552]
[1777535411026,37.77,76117.15,1.8,-0.33715,0.00024,14.6015]
[1777535411031,37.77,76111.78,1.8,-0.33845,0.00024,14.62224]
[1777535411748,37.77,76111.78,1.8,-0.33845,0.00024,14.62224]
[1777535414436,37.77,76109.71,1.8,-0.33895,0.00024,14.63017]
[1777535417495,37.77,76110.12,1.8,-0.33885,0.00024,14.62857]
[1777535417524,37.77,76110.12,1.8,-0.33885,0.00024,14.62857]
[1777535417596,37.77,76109.28,1.8,-0.33905,0.00024,14.63178]
[1777535421384,37.77,76114.32,1.8,-0.33783,0.00024,14.61236]
[1777535425843,37.77,76110.56,1.8,-0.33874,0.00024,14.62683]
[1777535427640,37.77,76109.64,1.8,-0.33897,0.00024,14.63039]
[1777535433468,37.77,76110.07,1.8,-0.33882,0.00024,14.62299]
[1777535438881,37.78,76108.4,1.8,-0.33923,0.00024,14.62946]
[1777535439087,37.78,76108.4,1.8,-0.33923,0.00024,14.62946]
[1777535439817,37.78,76107.57,1.8,-0.33943,0.00024,14.63265]
[1777535439901,37.78,76106.33,1.8,-0.33973,0.00024,14.6374]
[1777535445321,37.78,76106.36,1.8,-0.33973,0.00024,14.63734]
[1777535447930,37.78,76103.49,1.8,-0.34043,0.00024,14.64829]
[1777535447986,37.78,76103.53,1.8,-0.34042,0.00024,14.64814]
[1777535448340,37.78,76103.53,1.8,-0.34042,0.00024,14.64814]
[1777535448532,37.78,76103.53,1.8,-0.34042,0.00024,14.64814]
[1777535449136,37.78,76098.53,1.8,-0.34163,0.00024,14.66707]
[1777535449960,37.78,76098.53,1.8,-0.34163,0.00024,14.66707]
[1777535450034,37.78,76093.66,1.8,-0.34282,0.00024,14.68538]
[1777535452925,37.78,76089.73,1.8,-0.34378,0.00024,14.70009]
[1777535452932,37.78,76089.73,1.8,-0.34378,0.00024,14.70009]
[1777535454016,37.78,76088.62,1.8,-0.34405,0.00024,14.70423]
[1777535454178,37.78,76081.94,1.8,-0.34568,0.00024,14.72895]
[1777535459253,37.78,76079.78,1.8,-0.3462,0.00024,14.7368]
[1777535461856,37.78,76084.29,1.8,-0.34509,0.00024,14.72011]
[1777535470730,37.77,76084.67,1.8,-0.34499,0.00024,14.71856]
[1777535476771,37.77,76083.43,1.8,-0.34529,0.00024,14.72302]
[1777535478327,37.77,76080.08,1.8,-0.34611,0.00024,14.73534]
[1777535478365,37.77,76080.08,1.8,-0.34611,0.00024,14.73534]
[1777535478559,37.77,76080.08,1.8,-0.34611,0.00024,14.73534]
[1777535478591,37.77,76080.08,1.8,-0.34611,0.00024,14.73534]
[1777535478630,37.77,76080.08,1.8,-0.34611,0.00024,14.73534]
[1777535479048,37.77,76073.62,1.8,-0.34769,0.00024,14.75893]
[1777535480347,37.77,76070.89,1.8,-0.34836,0.00025,14.76887]
[1777535480355,37.77,76070.89,1.8,-0.34836,0.00025,14.76887]
[1777535480371,37.77,76070.89,1.8,-0.34836,0.00025,14.76887]
[1777535480958,37.77,76070.89,1.8,-0.34836,0.00025,14.76887]
[1777535481060,37.77,76075.32,1.8,-0.34727,0.00024,14.75278]
[1777535481850,37.77,76075.32,1.8,-0.34727,0.00024,14.75278]
[1777535481887,37.77,76075.32,1.8,-0.34727,0.00024,14.75278]
[1777535481903,37.77,76075.32,1.8,-0.34727,0.00024,14.75278]
[1777535481905,37.77,76075.32,1.8,-0.34727,0.00024,14.75278]
[1777535481915,37.77,76075.32,1.8,-0.34727,0.00024,14.75278]
[1777535482017,37.77,76076.03,1.8,-0.3471,0.00024,14.75017]
[1777535482370,37.77,76076.03,1.8,-0.3471,0.00024,14.75017]
[1777535482845,37.77,76076.03,1.8,-0.3471,0.00024,14.75017]
[1777535483245,37.77,76076.89,1.8,-0.34689,0.00024,14.74702]
[1777535484367,37.77,76077.77,1.8,-0.34667,0.00024,14.74379]
[1777535484382,37.77,76077.77,1.8,-0.34667,0.00024,14.74379]
[1777535484404,37.77,76077.77,1.8,-0.34667,0.00024,14.74379]
[1777535484827,37.77,76077.83,1.8,-0.34665,0.00024,14.74357]
[1777535485753,37.77,76077.83,1.8,-0.34665,0.00024,14.74357]
[1777535486387,37.77,76077.38,1.8,-0.34676,0.00024,14.74521]
[1777535486841,37.77,76077.44,1.8,-0.34675,0.00024,14.74499]
[1777535488425,37.77,76077.74,1.8,-0.34668,0.00024,14.74391]
[1777535489228,37.77,76077.74,1.8,-0.34668,0.00024,14.74391]
[1777535488855,37.77,76077.55,1.8,-0.34673,0.00024,14.74463]
[1777535490450,37.77,76077.4,1.8,-0.34676,0.00024,14.74521]
[1777535490494,37.77,76077.4,1.8,-0.34676,0.00024,14.74521]
[1777535490505,37.77,76077.4,1.8,-0.34676,0.00024,14.74521]
[1777535492198,37.77,76078.02,1.8,-0.34657,0.00024,14.73712]
[1777535492211,37.77,76078.02,1.8,-0.34657,0.00024,14.73712]
[1777535492213,37.77,76078.02,1.8,-0.34657,0.00024,14.73712]
[1777535492223,37.77,76078.02,1.8,-0.34657,0.00024,14.73712]
[1777535492293,37.77,76078.1,1.8,-0.34655,0.00024,14.73685]
[1777535492473,37.77,76078.1,1.8,-0.34655,0.00024,14.73685]
[1777535493277,37.77,76077.95,1.8,-0.34659,0.00024,14.73742]
[1777535495298,37.77,76071.89,1.8,-0.34807,0.00025,14.75956]
[1777535496520,37.77,76071.96,1.8,-0.34806,0.00025,14.75932]
[1777535496530,37.77,76071.96,1.8,-0.34806,0.00025,14.75932]
[1777535496535,37.77,76071.96,1.8,-0.34806,0.00025,14.75932]
[1777535496565,37.77,76071.96,1.8,-0.34806,0.00025,14.75932]
[1777535496911,37.77,76071.81,1.8,-0.34809,0.00025,14.75988]
[1777535500154,37.78,76066.52,1.8,-0.3494,0.00025,14.77907]
[1777535500578,37.78,76066.52,1.8,-0.3494,0.00025,14.77907]
[1777535500606,37.78,76066.52,1.8,-0.3494,0.00025,14.77907]
[1777535500952,37.78,76066.27,1.8,-0.34946,0.00025,14.78]
[1777535501963,37.78,76062.07,1.8,-0.3505,0.00025,14.7951]
[1777535502873,37.78,76062.07,1.8,-0.3505,0.00025,14.7951]
[1777535504617,37.78,76061.21,1.8,-0.35071,0.00025,14.79825]
[1777535506463,37.78,76061.49,1.8,-0.35065,0.00025,14.79732]
[1777535506630,37.78,76061.49,1.8,-0.35065,0.00025,14.79732]
[1777535508666,37.78,76060.88,1.8,-0.3508,0.00025,14.79957]
[1777535508972,37.78,76060.88,1.8,-0.3508,0.00025,14.79957]
[1777535509151,37.78,76060.88,1.8,-0.3508,0.00025,14.79957]
[1777535509176,37.78,76060.88,1.8,-0.3508,0.00025,14.79957]
[1777535509320,37.78,76060.88,1.8,-0.3508,0.00025,14.79957]
[1777535510228,37.78,76047.72,1.8,-0.35405,0.00025,14.84607]
[1777535510403,37.78,76047.72,1.8,-0.35405,0.00025,14.84607]
[1777535510684,37.78,76047.72,1.8,-0.35405,0.00025,14.84607]
[1777535511167,37.78,76047.72,1.8,-0.35405,0.00025,14.84607]
[1777535511250,37.78,76049.04,1.8,-0.35372,0.00025,14.84149]
[1777535511646,37.78,76049.04,1.8,-0.35372,0.00025,14.84149]
[1777535513069,37.78,76049.29,1.8,-0.35366,0.00025,14.84063]
[1777535514079,37.78,76048.97,1.8,-0.35374,0.00025,14.84176]
[1777535514885,37.78,76049.38,1.8,-0.35364,0.00025,14.84034]
[1777535515544,37.78,76049.38,1.8,-0.35364,0.00025,14.84035]
[1777535516435,37.78,76050.49,1.8,-0.35337,0.00025,14.83647]
[1777535516744,37.78,76050.49,1.8,-0.35337,0.00025,14.83647]
[1777535517178,37.78,76050.49,1.8,-0.35337,0.00025,14.83647]
[1777535518772,37.78,76050.41,1.8,-0.35339,0.00025,14.83679]
[1777535522830,37.79,76050.45,1.8,-0.35339,0.00025,14.83671]
[1777535522920,37.79,76050.45,1.8,-0.35339,0.00025,14.83671]
[1777535524119,37.79,76044.76,1.8,-0.35479,0.00025,14.85658]
[1777535524953,37.79,76044.76,1.8,-0.35479,0.00025,14.85658]
[1777535525301,37.79,76036.53,1.8,-0.35682,0.00025,14.88497]
[1777535525724,37.79,76036.53,1.8,-0.35682,0.00025,14.88497]
[1777535526946,37.79,76037.48,1.8,-0.35659,0.00025,14.88168]
[1777535526965,37.79,76037.48,1.8,-0.35659,0.00025,14.88168]
[1777535527052,37.79,76037.48,1.8,-0.35659,0.00025,14.88168]
[1777535527255,37.79,76031.3,1.8,-0.35812,0.00025,14.90285]
[1777535529631,37.79,76029.06,1.8,-0.35869,0.00025,14.9106]
[1777535530088,37.79,76029.06,1.8,-0.35869,0.00025,14.9106]
[1777535530098,37.79,76029.06,1.8,-0.35869,0.00025,14.9106]
[1777535530104,37.79,76029.06,1.8,-0.35869,0.00025,14.9106]
[1777535530162,37.79,76028.98,1.8,-0.35871,0.00025,14.91094]
[1777535530709,37.79,76028.98,1.8,-0.35871,0.00025,14.91094]
[1777535530733,37.79,76028.98,1.8,-0.35871,0.00025,14.91094]
[1777535531168,37.79,76028.1,1.8,-0.35893,0.00025,14.91399]
[1777535531514,37.79,76028.1,1.8,-0.35893,0.00025,14.91399]
[1777535531545,37.79,76028.1,1.8,-0.35893,0.00025,14.91399]
[1777535532175,37.79,76028.26,1.8,-0.3589,0.00025,14.91352]
[1777535535724,37.8,76026.67,1.8,-0.35931,0.00025,14.91905]
[1777535535737,37.8,76026.67,1.8,-0.35931,0.00025,14.91905]
[1777535536212,37.8,76026.67,1.8,-0.35931,0.00025,14.91911]
[1777535536950,37.8,76026.67,1.8,-0.35931,0.00025,14.91911]
[1777535536971,37.8,76026.67,1.8,-0.35931,0.00025,14.91911]
[1777535537218,37.8,76022.93,1.8,-0.36024,0.00025,14.93174]
[1777535538740,37.8,76024.06,1.8,-0.35997,0.00025,14.92802]
[1777535538770,37.8,76024.06,1.8,-0.35997,0.00025,14.92802]
[1777535539230,37.8,76022.79,1.8,-0.36029,0.00025,14.93232]
[1777535543061,37.81,76022.27,1.8,-0.36043,0.00025,14.93423]
[1777535544368,37.81,76021.58,1.8,-0.3606,0.00025,14.93659]
[1777535544389,37.81,76021.8,1.8,-0.36055,0.00025,14.93591]
[1777535544904,37.81,76021.8,1.8,-0.36055,0.00025,14.93591]
[1777535544936,37.81,76021.8,1.8,-0.36055,0.00025,14.93591]
[1777535544971,37.81,76021.8,1.8,-0.36055,0.00025,14.93591]
[1777535545218,37.81,76021.8,1.8,-0.36055,0.00025,14.93591]
[1777535545271,37.81,76021.8,1.8,-0.36055,0.00025,14.93591]
[1777535545371,37.81,76021.8,1.8,-0.36055,0.00025,14.93591]
[1777535545337,37.81,76012.54,1.8,-0.36285,0.00025,14.96662]
[1777535545512,37.81,76012.54,1.8,-0.36285,0.00025,14.96662]
[1777535545855,37.81,76012.54,1.8,-0.36285,0.00025,14.96662]
[1777535546281,37.81,76012.77,1.8,-0.3628,0.00025,14.96591]
[1777535547225,37.81,76012.77,1.8,-0.3628,0.00025,14.96591]
[1777535547287,37.81,76015.25,1.8,-0.36219,0.00025,14.9578]
[1777535552326,37.82,76018.57,1.8,-0.36134,0.00025,14.94125]
[1777535554337,37.82,76023.44,1.8,-0.36014,0.00025,14.92516]
[1777535555516,37.82,76023.63,1.8,-0.36009,0.00025,14.9246]
[1777535556442,37.82,76022.95,1.8,-0.36027,0.00025,14.92696]
[1777535556459,37.82,76022.95,1.8,-0.36027,0.00025,14.92696]
[1777535556473,37.82,76022.95,1.8,-0.36027,0.00025,14.92696]
[1777535557269,37.82,76022.95,1.8,-0.36027,0.00025,14.92696]
[1777535557297,37.82,76022.95,1.8,-0.36027,0.00025,14.92696]
[1777535557370,37.82,76014.73,1.8,-0.36232,0.00025,14.95432]
[1777535557884,37.82,76014.73,1.8,-0.36232,0.00025,14.95432]
[1777535557897,37.82,76014.73,1.8,-0.36232,0.00025,14.95432]
[1777535557901,37.82,76014.73,1.8,-0.36232,0.00025,14.95432]
[1777535557922,37.82,76014.73,1.8,-0.36232,0.00025,14.95432]
[1777535558377,37.83,76010.95,1.8,-0.36326,0.00025,14.96681]
[1777535559565,37.83,76010.8,1.8,-0.3633,0.00025,14.96736]
[1777535560392,37.83,76011.91,1.8,-0.36303,0.00025,14.96377]
[1777535562797,37.83,76012.06,1.8,-0.363,0.00025,14.96338]
[1777535562816,37.83,76012.06,1.8,-0.363,0.00025,14.96338]
[1777535562832,37.83,76012.06,1.8,-0.363,0.00025,14.96338]
[1777535563032,37.83,76011.06,1.8,-0.36325,0.00025,14.96671]
[1777535566380,37.83,76011.12,1.8,-0.36324,0.00025,14.96656]
[1777535566420,37.84,76012.87,1.8,-0.36281,0.00025,14.96092]
[1777535567364,37.84,76012.87,1.8,-0.36281,0.00025,14.96092]
[1777535566583,37.84,76014.32,1.8,-0.36246,0.00025,14.95621]
[1777535569454,37.84,76018.9,1.8,-0.36133,0.00025,14.94125]
[1777535574604,37.85,76022.46,1.8,-0.36047,0.00025,14.92969]
[1777535575458,37.85,76018.95,1.8,-0.36134,0.00025,14.94144]
[1777535575491,37.85,76018.95,1.8,-0.36134,0.00025,14.94144]
[1777535576182,37.85,76018.95,1.8,-0.36134,0.00025,14.94144]
[1777535576203,37.85,76018.95,1.8,-0.36134,0.00025,14.94144]
[1777535577103,37.85,76018.61,1.8,-0.36143,0.00025,14.94264]
[1777535577211,37.85,76018.13,1.8,-0.36156,0.00025,14.94429]
[1777535578646,37.85,76014.05,1.8,-0.36257,0.00025,14.95782]
[1777535578666,37.85,76014.05,1.8,-0.36257,0.00025,14.95782]
[1777535579183,37.85,76010.54,1.8,-0.36345,0.00025,14.96938]
[1777535583489,37.86,76012.88,1.8,-0.36288,0.00025,14.96192]
[1777535583502,37.86,76012.88,1.8,-0.36288,0.00025,14.96192]
[1777535583591,37.86,76012.81,1.8,-0.3629,0.00025,14.9622]
[1777535589344,37.86,76013.38,1.8,-0.36278,0.00025,14.96053]
[1777535594442,37.87,76010.33,1.8,-0.36355,0.00025,14.97079]
[1777535595321,37.87,76014.91,1.8,-0.36242,0.00025,14.95583]
[1777535600673,37.88,76015.18,1.8,-0.36238,0.00025,14.95526]
[1777535603551,37.88,76015.24,1.8,-0.36237,0.00025,14.95517]
[1777535603589,37.88,76015.24,1.8,-0.36237,0.00025,14.95517]
[1777535603694,37.88,76015.57,1.8,-0.36229,0.00025,14.95414]
[1777535609137,37.89,76015.38,1.8,-0.36235,0.00025,14.95498]
[1777535614771,37.89,76019.07,1.8,-0.36142,0.00025,14.93743]
[1777535619806,37.9,76018.72,1.8,-0.36153,0.00025,14.9389]
[1777535623469,37.9,76018.92,1.8,-0.3615,0.00025,14.93843]
[1777535623481,37.9,76018.92,1.8,-0.3615,0.00025,14.93843]
[1777535623484,37.9,76018.92,1.8,-0.3615,0.00025,14.93843]
[1777535624116,37.91,76018.82,1.8,-0.36152,0.00025,14.93882]
[1777535630086,37.91,76017.77,1.8,-0.36181,0.00025,14.94259]
[1777535632117,37.91,76017.5,1.8,-0.36188,0.00025,14.9436]
[1777535632166,37.92,76018.17,1.8,-0.36172,0.00025,14.94144]
[1777535635636,37.92,76018.1,1.8,-0.36175,0.00025,14.94185]
[1777535635659,37.92,76018.1,1.8,-0.36175,0.00025,14.94185]
[1777535636177,37.92,76018.1,1.8,-0.36175,0.00025,14.94185]
[1777535636213,37.92,76018.1,1.8,-0.36175,0.00025,14.94185]
[1777535636247,37.92,76022.69,1.8,-0.36062,0.00025,14.9267]
[1777535637983,37.92,76023.29,1.8,-0.36047,0.00025,14.92477]
[1777535638024,37.92,76023.29,1.8,-0.36047,0.00025,14.92477]
[1777535638283,37.92,76038.54,1.8,-0.35671,0.00025,14.87341]
[1777535640288,37.93,76040.84,1.8,-0.35615,0.00025,14.86564]
[1777535641880,37.93,76040.99,1.8,-0.35613,0.00025,14.86536]
[1777535641899,37.93,76040.99,1.8,-0.35613,0.00025,14.86536]
[1777535641909,37.93,76040.99,1.8,-0.35613,0.00025,14.86536]
[1777535641934,37.93,76040.99,1.8,-0.35613,0.00025,14.86536]
[1777535641964,37.93,76040.99,1.8,-0.35613,0.00025,14.86536]
[1777535642258,37.93,76040.99,1.8,-0.35613,0.00025,14.86536]
[1777535642306,37.93,76041.66,1.8,-0.35597,0.00025,14.86318]
[1777535643313,37.93,76041.66,1.8,-0.35597,0.00025,14.86318]
[1777535644243,37.94,76045.09,1.8,-0.35514,0.00025,14.85149]
[1777535644362,37.94,76045.09,1.8,-0.35514,0.00025,14.85149]
[1777535644378,37.94,76045.09,1.8,-0.35514,0.00025,14.85149]
[1777535644390,37.94,76045.09,1.8,-0.35514,0.00025,14.85149]
[1777535644449,37.94,76046.52,1.8,-0.35479,0.00025,14.84664]
[1777535645694,37.94,76046.52,1.8,-0.3548,0.00025,14.84673]
[1777535645722,37.94,76046.52,1.8,-0.3548,0.00025,14.84673]
[1777535646263,37.94,76046.52,1.8,-0.3548,0.00025,14.84673]
[1777535650026,37.94,76046.11,1.8,-0.3549,0.00025,14.84813]
[1777535650052,37.94,76046.11,1.8,-0.3549,0.00025,14.84813]
[1777535650065,37.94,76046.11,1.8,-0.3549,0.00025,14.84813]
[1777535650659,37.94,76046.09,1.8,-0.3549,0.00025,14.84818]
[1777535650681,37.94,76046.09,1.8,-0.3549,0.00025,14.84818]
[1777535652338,37.94,76046.17,1.8,-0.35488,0.00025,14.84789]
[1777535658075,37.94,76045.89,1.8,-0.35494,0.00025,14.84874]
[1777535659412,37.94,76045.89,1.8,-0.35494,0.00025,14.84874]
[1777535659433,37.94,76045.89,1.8,-0.35494,0.00025,14.84874]
[1777535659513,37.93,76042.92,1.8,-0.35567,0.00025,14.85896]
[1777535659555,37.93,76042.92,1.8,-0.35567,0.00025,14.85896]
[1777535660115,37.93,76042.92,1.8,-0.35567,0.00025,14.85896]
[1777535660131,37.93,76042.92,1.8,-0.35567,0.00025,14.85896]
[1777535660192,37.93,76039.63,1.8,-0.35648,0.00025,14.87022]
[1777535660687,37.93,76039.63,1.8,-0.35648,0.00025,14.87022]
[1777535660703,37.93,76039.63,1.8,-0.35648,0.00025,14.87022]
[1777535661095,37.94,76039.36,1.8,-0.35655,0.00025,14.87125]
[1777535663102,37.94,76038.21,1.8,-0.35684,0.00025,14.87526]
[1777535664491,37.94,76038.13,1.8,-0.35687,0.00025,14.87562]
[1777535665123,37.94,76037.79,1.8,-0.35696,0.00025,14.87695]
[1777535667654,37.95,76036.84,1.8,-0.35721,0.00025,14.88035]
[1777535667665,37.95,76036.84,1.8,-0.35721,0.00025,14.88035]
[1777535668143,37.95,76036.3,1.8,-0.35735,0.00025,14.88227]
[1777535669244,37.95,76036.3,1.8,-0.35735,0.00025,14.88227]
[1777535669267,37.95,76036.3,1.8,-0.35735,0.00025,14.88227]
[1777535669359,37.95,76035.92,1.8,-0.35745,0.00025,14.88364]
[1777535670568,37.95,76035.92,1.8,-0.35745,0.00025,14.88371]
[1777535671164,37.95,76037.13,1.8,-0.35711,0.00025,14.87388]
[1777535671869,37.95,76037.13,1.8,-0.35711,0.00025,14.87388]
[1777535671892,37.95,76037.13,1.8,-0.35711,0.00025,14.87388]
[1777535672171,37.95,76037.46,1.8,-0.35704,0.00025,14.87284]
[1777535672682,37.95,76037.46,1.8,-0.35704,0.00025,14.87284]
[1777535672703,37.95,76037.46,1.8,-0.35704,0.00025,14.87284]
[1777535673178,37.96,76037.85,1.8,-0.35695,0.00025,14.87159]
[1777535674593,37.96,76037.57,1.8,-0.35702,0.00025,14.87263]
[1777535674607,37.96,76037.57,1.8,-0.35702,0.00025,14.87263]
[1777535675192,37.96,76037.35,1.8,-0.35708,0.00025,14.87346]
[1777535677243,37.96,76037.2,1.8,-0.35712,0.00025,14.87405]
[1777535677268,37.96,76037.2,1.8,-0.35712,0.00025,14.87405]
[1777535677310,37.96,76037.54,1.8,-0.35705,0.00025,14.87298]
[1777535680263,37.97,76044.04,1.8,-0.35546,0.00025,14.85098]
[1777535686270,37.98,76047.41,1.8,-0.35467,0.00025,14.83986]
[1777535690703,37.98,76047.13,1.8,-0.35474,0.00025,14.84082]
[1777535690739,37.98,76047.13,1.8,-0.35474,0.00025,14.84082]
[1777535690751,37.98,76047.13,1.8,-0.35474,0.00025,14.84082]
[1777535690756,37.98,76047.13,1.8,-0.35474,0.00025,14.84082]
[1777535690776,37.98,76047.13,1.8,-0.35474,0.00025,14.84082]
[1777535693062,37.98,76048.22,1.8,-0.35447,0.00025,14.83702]
[1777535693529,37.98,76048.22,1.8,-0.35447,0.00025,14.83702]
[1777535696088,37.98,76045.27,1.8,-0.35519,0.00025,14.84716]
[1777535696877,37.98,76045.27,1.8,-0.35519,0.00025,14.84715]
[1777535698834,37.98,76048.41,1.8,-0.35441,0.00025,14.83626]
[1777535699072,37.98,76048.41,1.8,-0.35441,0.00025,14.83626]
[1777535699174,37.98,76048.41,1.8,-0.35441,0.00025,14.83626]
[1777535699384,37.98,76048.41,1.8,-0.35441,0.00025,14.83626]
[1777535699505,37.98,76048.41,1.8,-0.35441,0.00025,14.83626]
[1777535699510,37.98,76048.41,1.8,-0.35441,0.00025,14.83626]
[1777535699443,37.97,76064.62,1.8,-0.35044,0.00024,14.77935]
[1777535700380,37.97,76064.62,1.8,-0.35043,0.00024,14.77934]
[1777535700865,37.97,76064.62,1.8,-0.35043,0.00024,14.77934]
[1777535701003,37.97,76064.62,1.8,-0.35043,0.00024,14.77934]
[1777535701386,37.97,76069.76,1.8,-0.34918,0.00024,14.76099]
[1777535702940,37.97,76067.62,1.8,-0.3497,0.00024,14.76867]
[1777535708435,37.98,76064.52,1.8,-0.35048,0.00024,14.77994]
[1777535709017,37.98,76064.52,1.8,-0.35048,0.00024,14.77994]
[1777535709079,37.98,76065.38,1.8,-0.35027,0.00024,14.77691]
[1777535714478,37.98,76065.61,1.8,-0.35022,0.00024,14.77624]
[1777535715748,37.98,76065.53,1.8,-0.35024,0.00024,14.77653]
[1777535715791,37.98,76065.53,1.8,-0.35024,0.00024,14.77653]
[1777535721374,37.98,76065.77,1.8,-0.35018,0.00024,14.77568]
[1777535723325,37.98,76065.44,1.8,-0.35026,0.00024,14.77685]
[1777535725183,37.98,76065.6,1.8,-0.35022,0.00024,14.77629]
[1777535725554,37.98,76065.6,1.8,-0.35022,0.00024,14.77629]
[1777535729271,37.98,76065.31,1.8,-0.3503,0.00024,14.77733]
[1777535729285,37.98,76065.31,1.8,-0.3503,0.00024,14.77733]
[1777535729583,37.98,76065.39,1.8,-0.35028,0.00024,14.77704]
[1777535734619,37.98,76064.78,1.8,-0.35038,0.00024,14.77339]
[1777535736290,37.98,76064.78,1.8,-0.35038,0.00024,14.77339]
[1777535737348,37.98,76064.84,1.8,-0.35036,0.00024,14.77318]
[1777535737350,37.98,76064.84,1.8,-0.35036,0.00024,14.77318]
[1777535737561,37.98,76067.21,1.8,-0.34978,0.00024,14.76474]
[1777535738244,37.98,76067.21,1.8,-0.34978,0.00024,14.76474]
[1777535738399,37.98,76067.21,1.8,-0.34978,0.00024,14.76474]
[1777535743415,37.98,76068.52,1.8,-0.34947,0.00024,14.76009]
[1777535743497,37.98,76068.34,1.8,-0.34951,0.00024,14.76074]
[1777535748716,37.98,76068.91,1.8,-0.34938,0.00024,14.75877]
[1777535753751,37.99,76068.51,1.8,-0.34948,0.00024,14.76025]
[1777535758786,37.99,76068.55,1.8,-0.34947,0.00024,14.76016]
[1777535760141,37.99,76068.55,1.8,-0.34947,0.00024,14.76016]
[1777535760172,37.99,76068.55,1.8,-0.34947,0.00024,14.76016]
[1777535761613,37.99,76069.57,1.8,-0.34922,0.00024,14.75652]
[1777535762022,37.99,76069.24,1.8,-0.3493,0.00024,14.75772]
[1777535767599,37.99,76067.21,1.8,-0.3498,0.00024,14.76502]
[1777535767627,37.99,76067.21,1.8,-0.3498,0.00024,14.76502]
[1777535767688,37.99,76067.55,1.8,-0.34972,0.00024,14.76382]
[1777535771403,37.99,76067.29,1.8,-0.34979,0.00024,14.76477]
[1777535771429,37.99,76067.29,1.8,-0.34979,0.00024,14.76477]
[1777535771440,37.99,76067.29,1.8,-0.34979,0.00024,14.76477]
[1777535776386,37.99,76067.04,1.8,-0.34985,0.00024,14.7657]
[1777535776403,37.99,76067.04,1.8,-0.34985,0.00024,14.7657]
[1777535777119,37.99,76066.68,1.8,-0.34994,0.00024,14.76699]
[1777535777148,37.99,76066.68,1.8,-0.34994,0.00024,14.76699]
[1777535783167,37.99,76062.43,1.8,-0.35098,0.00024,14.78211]
[1777535785293,37.99,76058.75,1.8,-0.35188,0.00025,14.7951]
[1777535786062,37.99,76059.09,1.8,-0.3518,0.00025,14.79389]
[1777535787304,37.99,76059.18,1.8,-0.35177,0.00025,14.79356]
[1777535787812,37.99,76055.05,1.8,-0.35278,0.00025,14.80805]
[1777535787931,37.99,76055.05,1.8,-0.35278,0.00025,14.80805]
[1777535789968,37.99,76054.44,1.8,-0.35293,0.00025,14.81014]
[1777535790225,37.99,76054.44,1.8,-0.35293,0.00025,14.81014]
[1777535790244,37.99,76054.44,1.8,-0.35293,0.00025,14.81014]
[1777535790259,37.99,76054.44,1.8,-0.35293,0.00025,14.81014]
[1777535790326,37.99,76054.52,1.8,-0.35291,0.00025,14.80984]
[1777535790660,37.99,76054.52,1.8,-0.35291,0.00025,14.80984]
[1777535790692,37.99,76054.52,1.8,-0.35291,0.00025,14.80984]
[1777535791978,37.99,76054.43,1.8,-0.35288,0.00025,14.8043]
[1777535794024,37.99,76053.39,1.8,-0.35314,0.00025,14.80789]
[1777535794040,37.99,76053.39,1.8,-0.35314,0.00025,14.80789]
[1777535794054,37.99,76053.39,1.8,-0.35314,0.00025,14.80789]
[1777535795888,37.99,76054.19,1.8,-0.35294,0.00025,14.80504]
[1777535796624,37.99,76054.19,1.8,-0.35294,0.00025,14.80504]
[1777535796667,37.98,76053.88,1.8,-0.35301,0.00025,14.8061]
[1777535796796,37.98,76053.88,1.8,-0.35301,0.00025,14.8061]
[1777535797054,37.98,76052.9,1.8,-0.35325,0.00025,14.80949]
[1777535799067,37.98,76047.66,1.8,-0.35453,0.00025,14.82764]
[1777535800155,37.98,76047.66,1.8,-0.35453,0.00025,14.82764]
[1777535800756,37.98,76048.28,1.8,-0.35438,0.00025,14.82545]
[1777535806116,37.98,76047.71,1.8,-0.3545,0.00025,14.8272]
[1777535809302,37.98,76046.16,1.8,-0.35488,0.00025,14.83247]
[1777535815664,37.97,76048.79,1.8,-0.35421,0.00025,14.82311]
[1777535817529,37.97,76049.89,1.8,-0.35394,0.00025,14.81922]
[1777535818756,37.97,76049.23,1.8,-0.3541,0.00025,14.82144]
[1777535821590,37.97,76048.78,1.8,-0.3542,0.00025,14.82293]
[1777535821648,37.97,76048.97,1.8,-0.35415,0.00025,14.82224]
[1777535822433,37.97,76058.86,1.8,-0.35172,0.00025,14.7876]
[1777535823243,37.97,76058.86,1.8,-0.35172,0.00025,14.7876]
[1777535823278,37.97,76058.86,1.8,-0.35172,0.00025,14.7876]
[1777535823339,37.97,76062.4,1.8,-0.35085,0.00025,14.77505]
[1777535826073,37.96,76062.54,1.8,-0.35082,0.00025,14.77454]
[1777535826095,37.96,76062.54,1.8,-0.35082,0.00025,14.77454]
[1777535826596,37.96,76062.54,1.8,-0.35082,0.00025,14.77454]
[1777535826651,37.96,76062.54,1.8,-0.35082,0.00025,14.77454]
[1777535826701,37.96,76063.34,1.8,-0.35062,0.00024,14.7717]
[1777535826715,37.96,76063.34,1.8,-0.35062,0.00024,14.7717]
[1777535826729,37.96,76063.34,1.8,-0.35062,0.00024,14.7717]
[1777535826778,37.96,76063.34,1.8,-0.35062,0.00024,14.7717]
[1777535826841,37.96,76063.34,1.8,-0.35062,0.00024,14.7717]
[1777535827192,37.96,76063.34,1.8,-0.35062,0.00024,14.7717]
[1777535827216,37.96,76063.34,1.8,-0.35062,0.00024,14.7717]
[1777535827255,37.96,76063.34,1.8,-0.35062,0.00024,14.7717]
[1777535827284,37.96,76076.7,1.8,-0.34735,0.00024,14.72376]
[1777535829256,37.96,76077.08,1.8,-0.34726,0.00024,14.72236]
[1777535829298,37.96,76077.08,1.8,-0.34726,0.00024,14.72236]
[1777535829692,37.96,76082.17,1.8,-0.34602,0.00024,14.70385]
[1777535830241,37.96,76082.17,1.8,-0.34602,0.00024,14.70385]
[1777535830285,37.96,76082.17,1.8,-0.34602,0.00024,14.70385]
[1777535830295,37.96,76082.17,1.8,-0.34602,0.00024,14.70385]
[1777535830315,37.96,76082.17,1.8,-0.34602,0.00024,14.70385]
[1777535830396,37.97,76069.39,1.8,-0.34914,0.00024,14.75014]
[1777535830758,37.97,76069.39,1.8,-0.34914,0.00024,14.75014]
[1777535831423,37.97,76069.39,1.8,-0.34914,0.00024,14.75014]
[1777535832048,37.97,76066.62,1.8,-0.34982,0.00024,14.76007]
[1777535832463,37.97,76066.62,1.8,-0.34982,0.00024,14.76007]
[1777535832583,37.97,76066.62,1.8,-0.34982,0.00024,14.76007]
[1777535832772,37.97,76065.9,1.8,-0.35,0.00024,14.76265]
[1777535832972,37.97,76065.9,1.8,-0.35,0.00024,14.76265]
[1777535833726,37.97,76065.9,1.8,-0.35,0.00024,14.76264]
[1777535833752,37.97,76065.9,1.8,-0.35,0.00024,14.76264]
[1777535833766,37.97,76065.9,1.8,-0.35,0.00024,14.76264]
[1777535834493,37.97,76065.9,1.8,-0.35,0.00024,14.76264]
[1777535834499,37.97,76065.9,1.8,-0.35,0.00024,14.76264]
[1777535834580,37.97,76058.6,1.8,-0.35179,0.00025,14.78853]
[1777535837984,37.97,76056.06,1.8,-0.35241,0.00025,14.79744]
[1777535838463,37.97,76056.06,1.8,-0.35241,0.00025,14.79744]
[1777535838529,37.97,76056.06,1.8,-0.35241,0.00025,14.79744]
[1777535838535,37.97,76056.06,1.8,-0.35241,0.00025,14.79744]
[1777535838564,37.97,76055.64,1.8,-0.35251,0.00025,14.79889]
[1777535841212,37.96,76055.67,1.8,-0.3525,0.00025,14.79875]
[1777535841633,37.96,76055.67,1.8,-0.3525,0.00025,14.79875]
[1777535843048,37.96,76055.35,1.8,-0.35258,0.00025,14.79983]
[1777535843763,37.96,76054.19,1.8,-0.35286,0.00025,14.80388]
[1777535844392,37.96,76054.19,1.8,-0.35286,0.00025,14.80388]
[1777535844495,37.96,76054.19,1.8,-0.35286,0.00025,14.80388]
[1777535844609,37.96,76054.19,1.8,-0.35286,0.00025,14.80388]
[1777535844619,37.96,76054.19,1.8,-0.35286,0.00025,14.80388]
[1777535844644,37.96,76054.19,1.8,-0.35286,0.00025,14.80388]
[1777535844699,37.96,76052.9,1.8,-0.35317,0.00025,14.80837]
[1777535846492,37.96,76046.35,1.8,-0.35478,0.00025,14.83108]
[1777535851915,37.96,76046.83,1.8,-0.3546,0.00025,14.82341]
[1777535857181,37.95,76046.79,1.8,-0.3546,0.00025,14.82335]
[1777535862508,37.95,76042.61,1.8,-0.35562,0.00025,14.83754]
[1777535865494,37.95,76040.35,1.8,-0.35617,0.00025,14.8452]
[1777535865876,37.95,76038.27,1.8,-0.35668,0.00025,14.85227]
[1777535866857,37.95,76038.27,1.8,-0.35667,0.00025,14.85221]
[1777535867543,37.94,76038.43,1.8,-0.35663,0.00025,14.85162]
[1777535868879,37.94,76036.31,1.8,-0.35715,0.00025,14.85879]
[1777535869557,37.94,76035.68,1.8,-0.3573,0.00025,14.86088]
[1777535872865,37.94,76035.5,1.8,-0.35734,0.00025,14.86135]
[1777535872921,37.94,76035.5,1.8,-0.35734,0.00025,14.86135]
[1777535873588,37.94,76036.28,1.8,-0.35714,0.00025,14.85866]
[1777535878697,37.94,76034.77,1.8,-0.35751,0.00025,14.86368]
[1777535880685,37.94,76034.51,1.8,-0.35757,0.00025,14.86454]
[1777535881056,37.94,76034.41,1.8,-0.35759,0.00025,14.86486]
[1777535881663,37.94,76034.41,1.8,-0.35759,0.00025,14.86486]
[1777535881671,37.94,76036.16,1.8,-0.35716,0.00025,14.8589]
[1777535883054,37.94,76037.78,1.8,-0.35676,0.00025,14.85336]
[1777535883655,37.93,76037.9,1.8,-0.35673,0.00025,14.85294]
[1777535884339,37.93,76037.9,1.8,-0.35673,0.00025,14.85294]
[1777535884356,37.93,76037.9,1.8,-0.35673,0.00025,14.85294]
[1777535884662,37.93,76037.98,1.8,-0.35671,0.00025,14.85266]
[1777535889697,37.93,76039.53,1.8,-0.35632,0.00025,14.84733]
[1777535891526,37.93,76039.47,1.8,-0.35634,0.00025,14.84754]
[1777535891711,37.93,76039.51,1.8,-0.35633,0.00025,14.8474]
[1777535892094,37.93,76039.51,1.8,-0.35633,0.00025,14.8474]
[1777535892557,37.93,76039.51,1.8,-0.35633,0.00025,14.8474]
[1777535892624,37.93,76039.51,1.8,-0.35633,0.00025,14.8474]
[1777535892725,37.93,76039.92,1.8,-0.35623,0.00025,14.84599]
[1777535897755,37.93,76044.31,1.8,-0.35514,0.00025,14.83086]
[1777535899092,37.93,76044.65,1.8,-0.35506,0.00025,14.82969]
[1777535899329,37.93,76044.65,1.8,-0.35506,0.00025,14.82969]
[1777535906999,37.94,76044.79,1.8,-0.35503,0.00025,14.8293]
[1777535914143,37.94,76045.72,1.8,-0.35476,0.00025,14.82029]
[1777535918914,37.94,76046.25,1.8,-0.35463,0.00025,14.81848]
[1777535920652,37.94,76046.35,1.8,-0.3546,0.00025,14.81814]
[1777535920694,37.94,76046.35,1.8,-0.3546,0.00025,14.81814]
[1777535920696,37.94,76048.58,1.8,-0.35405,0.00025,14.81041]
[1777535920898,37.94,76048.58,1.8,-0.35405,0.00025,14.81041]
[1777535921133,37.94,76048.58,1.8,-0.35405,0.00025,14.81041]
[1777535921675,37.94,76048.58,1.8,-0.35405,0.00025,14.81041]
[1777535921695,37.94,76048.58,1.8,-0.35405,0.00025,14.81041]
[1777535921704,37.94,76050.47,1.8,-0.35359,0.00025,14.80382]
[1777535922228,37.94,76050.47,1.8,-0.35359,0.00025,14.80382]
[1777535922264,37.94,76057.17,1.8,-0.35194,0.00025,14.78035]
[1777535922824,37.94,76057.17,1.8,-0.35194,0.00025,14.78035]
[1777535923678,37.94,76057.17,1.8,-0.35194,0.00025,14.78035]
[1777535923750,37.94,76058.75,1.8,-0.35155,0.00025,14.77479]
[1777535924857,37.94,76058.69,1.8,-0.35157,0.00025,14.77504]
[1777535925355,37.94,76058.69,1.8,-0.35157,0.00025,14.77504]
[1777535926159,37.94,76059.08,1.8,-0.35148,0.00025,14.7737]
[1777535926490,37.94,76057.03,1.8,-0.35198,0.00025,14.78098]
[1777535928617,37.94,76057.03,1.8,-0.35198,0.00025,14.78098]
[1777535928718,37.94,76056.09,1.8,-0.35222,0.00025,14.78436]
[1777535934385,37.94,76058.87,1.8,-0.35155,0.00025,14.77473]
[1777535934673,37.94,76058.87,1.8,-0.35155,0.00025,14.77473]
[1777535934987,37.94,76056.4,1.8,-0.35216,0.00025,14.78348]
[1777535935639,37.94,76056.4,1.8,-0.35216,0.00025,14.78348]
[1777535938629,37.95,76056.47,1.8,-0.35215,0.00025,14.78333]
[1777535938642,37.95,76056.47,1.8,-0.35215,0.00025,14.78333]
[1777535939351,37.95,76058.84,1.8,-0.35157,0.00025,14.77501]
[1777535939684,37.95,76058.84,1.8,-0.35157,0.00025,14.77501]
[1777535941709,37.95,76060.53,1.8,-0.35116,0.00025,14.76908]
[1777535941732,37.95,76062.78,1.8,-0.35061,0.00025,14.76113]
[1777535943318,37.95,76062.79,1.8,-0.35061,0.00025,14.76113]
[1777535943331,37.95,76062.79,1.8,-0.35061,0.00025,14.76113]
[1777535943430,37.95,76062.39,1.8,-0.35071,0.00025,14.76259]
[1777535945789,37.95,76062.39,1.8,-0.35071,0.00025,14.76264]
[1777535950293,37.96,76062.83,1.8,-0.35062,0.00025,14.76132]
[1777535950394,37.96,76062.45,1.8,-0.35071,0.00025,14.7627]
[1777535956168,37.96,76062.76,1.8,-0.35065,0.00025,14.76178]
[1777535961823,37.96,76063.47,1.8,-0.35048,0.00025,14.75938]
[1777535961946,37.96,76063.69,1.8,-0.35043,0.00025,14.75863]
[1777535962211,37.96,76064.42,1.8,-0.35025,0.00025,14.75607]
[1777535967246,37.97,76064.3,1.8,-0.3503,0.00025,14.75667]
[1777535970030,37.97,76065.02,1.8,-0.35012,0.00024,14.75418]
[1777535970268,37.97,76065.07,1.8,-0.35011,0.00024,14.75404]
[1777535975303,37.97,76065.1,1.8,-0.35007,0.00025,14.74827]
[1777535980340,37.97,76066.05,1.8,-0.34985,0.00024,14.74507]
[1777535982687,37.98,76066.29,1.8,-0.34979,0.00024,14.74426]
[1777535982788,37.98,76065.55,1.8,-0.34998,0.00024,14.74694]
[1777535988394,37.98,76065.85,1.8,-0.34992,0.00024,14.7461]
[1777535992305,37.98,76065.62,1.8,-0.34998,0.00024,14.74703]
[1777535992422,37.98,76066.79,1.8,-0.3497,0.00024,14.74289]
[1777535993660,37.98,76066.79,1.8,-0.3497,0.00024,14.74289]
[1777535993848,37.98,76066.79,1.8,-0.3497,0.00024,14.74289]
[1777535993805,37.98,76066.88,1.8,-0.34968,0.00024,14.74261]
[1777535994624,37.98,76066.88,1.8,-0.34968,0.00024,14.74261]
[1777535994725,37.98,76083.53,1.8,-0.34562,0.00024,14.68246]
[1777535996549,37.99,76083.85,1.8,-0.34554,0.00024,14.68133]
[1777535996679,37.99,76083.85,1.8,-0.34554,0.00024,14.68133]
[1777535996706,37.99,76091.34,1.8,-0.34372,0.00024,14.65383]
[1777535999016,38.02,76091.65,1.8,-0.34379,0.00024,14.65491]
[1777535999493,38.03,76094.16,1.8,-0.34319,0.00024,14.64575]
[1777536000515,38.03,76094.16,1.8,-0.34319,0.00024,14.64575]
[1777536002308,38.05,76138.33,1.8,-0.33263,0.00024,14.47825]
[1777536000101,38.05,76138.33,1.8,-0.33263,0.00024,14.47825]
[1777536007774,38.05,76138.33,1.8,-0.33263,0.00024,14.47825]
[1777536012371,38.05,76125.53,1.8,-0.3357,0.00024,14.52826]
[1777536013590,38.05,76081.98,1.8,-0.34624,0.00024,14.69195]
[1777536017637,38.05,76091.57,1.8,-0.34391,0.00024,14.65678]
[1777536020442,38.05,76093.09,1.8,-0.34354,0.00024,14.65116]
[1777536020662,38.05,76092.21,1.8,-0.34375,0.00024,14.65442]
[1777536021666,38.05,76084.59,1.8,-0.3456,0.00024,14.68243]
[1777536022672,38.05,76079.0,1.8,-0.34696,0.00024,14.70278]
[1777536024700,38.05,76073.83,1.8,-0.34822,0.00024,14.72145]
[1777536029724,38.05,76074.45,1.8,-0.34807,0.00024,14.71922]
[1777536031981,38.05,76072.71,1.8,-0.34845,0.00024,14.71962]
[1777536032745,38.05,76072.45,1.8,-0.34851,0.00024,14.72056]
[1777536033752,38.05,76064.88,1.8,-0.35036,0.00024,14.74758]
[1777536034759,38.05,76057.63,1.8,-0.35214,0.00025,14.77316]
[1777536038789,38.05,76053.22,1.8,-0.35322,0.00025,14.78858]
[1777536040801,38.05,76047.73,1.8,-0.35457,0.00025,14.80762]
[1777536042815,38.05,76043.2,1.8,-0.35568,0.00025,14.82321]
[1777536043130,38.05,76043.2,1.8,-0.35568,0.00025,14.82321]
[1777536048864,38.05,76045.34,1.8,-0.35516,0.00025,14.81586]
[1777536053898,38.05,76040.07,1.8,-0.35645,0.00025,14.83391]
[1777536056518,38.05,76040.29,1.8,-0.3564,0.00025,14.83316]
[1777536056640,38.05,76040.29,1.8,-0.3564,0.00025,14.83316]
[1777536056659,38.05,76040.29,1.8,-0.3564,0.00025,14.83316]
[1777536056920,38.05,76039.2,1.8,-0.35667,0.00025,14.83688]
[1777536061962,38.05,76033.42,1.8,-0.35809,0.00025,14.85646]
[1777536064717,38.05,76033.69,1.8,-0.35803,0.00025,14.85555]
[1777536066996,38.06,76035.19,1.8,-0.35767,0.00025,14.85071]
[1777536072031,38.06,76034.52,1.8,-0.35786,0.00025,14.85336]
[1777536076057,38.07,76029.44,1.8,-0.35914,0.00025,14.87071]
[1777536081092,38.08,76033.49,1.8,-0.35816,0.00025,14.85741]
[1777536083764,38.08,76042.6,1.8,-0.35593,0.00025,14.8267]
[1777536085793,38.08,76047.17,1.8,-0.35481,0.00025,14.81111]
[1777536088141,38.08,76053.33,1.8,-0.3533,0.00025,14.7898]
[1777536093177,38.08,76052.29,1.8,-0.35352,0.00025,14.78768]
[1777536096198,38.08,76057.44,1.8,-0.35226,0.00025,14.76977]
[1777536101233,38.09,76055.97,1.8,-0.35263,0.00025,14.77509]
[1777536104255,38.09,76044.04,1.8,-0.35556,0.00025,14.81646]
[1777536105261,38.09,76036.75,1.8,-0.35736,0.00025,14.84129]
[1777536107276,38.09,76029.13,1.8,-0.35925,0.00025,14.86707]
[1777536108283,38.09,76017.58,1.8,-0.3621,0.00025,14.90534]
[1777536110297,38.1,76010.7,1.8,-0.36381,0.00025,14.92779]
[1777536114324,38.1,76004.49,1.8,-0.36536,0.00025,14.94782]
[1777536119359,38.1,76004.15,1.8,-0.36544,0.00025,14.94889]
[1777536122386,38.1,76010.24,1.8,-0.36393,0.00025,14.9293]
[1777536123388,38.1,76016.4,1.8,-0.3624,0.00025,14.90928]
[1777536125587,38.1,76019.98,1.8,-0.36152,0.00025,14.89757]
[1777536129787,38.1,76020.87,1.8,-0.36131,0.00025,14.89477]
[1777536129982,38.1,76021.02,1.8,-0.36127,0.00025,14.89434]
[1777536133403,38.1,76017.58,1.8,-0.36213,0.00025,14.90571]
[1777536137485,38.11,76023.64,1.8,-0.36064,0.00025,14.88591]
[1777536141513,38.11,76018.6,1.8,-0.36189,0.00025,14.9026]
[1777536144036,38.11,76018.67,1.8,-0.36188,0.00025,14.90238]
[1777536144212,38.11,76018.67,1.8,-0.36188,0.00025,14.90238]
[1777536144534,38.11,76019.63,1.8,-0.36164,0.00025,14.89924]
[1777536146663,38.11,76019.8,1.8,-0.3616,0.00025,14.89868]
[1777536146880,38.11,76019.55,1.8,-0.36166,0.00025,14.89952]
[1777536149842,38.11,76020.08,1.8,-0.36153,0.00025,14.89779]
[1777536149943,38.11,76015.94,1.8,-0.36256,0.00025,14.91136]
[1777536151855,38.11,76016.36,1.8,-0.36245,0.00025,14.90999]
[1777536154041,38.11,76016.12,1.8,-0.36247,0.00025,14.90498]
[1777536154323,38.11,76018.82,1.8,-0.3618,0.00025,14.89614]
[1777536154605,38.11,76020.51,1.8,-0.36138,0.00025,14.89059]
[1777536155612,38.11,76015.74,1.8,-0.36256,0.00025,14.90624]
[1777536156895,38.11,76015.74,1.8,-0.36256,0.00025,14.90624]
[1777536156973,38.11,76015.74,1.8,-0.36256,0.00025,14.90624]
[1777536156979,38.11,76015.45,1.8,-0.36264,0.00025,14.90718]
[1777536157608,38.11,76015.45,1.8,-0.36264,0.00025,14.90718]
[1777536157839,38.11,76015.45,1.8,-0.36264,0.00025,14.90718]
[1777536157919,38.11,76019.37,1.8,-0.36167,0.00025,14.89435]
[1777536163672,38.1,76019.73,1.8,-0.36156,0.00025,14.8929]
[1777536168706,38.1,76018.91,1.8,-0.36175,0.00025,14.89549]
[1777536173740,38.08,76019.08,1.8,-0.36163,0.00025,14.89379]
[1777536177857,38.06,76015.47,1.8,-0.36247,0.00025,14.90485]
[1777536177864,38.06,76015.47,1.8,-0.36247,0.00025,14.90485]
[1777536177959,38.05,76012.63,1.8,-0.36314,0.00025,14.91372]
[1777536180791,38.03,76008.41,1.8,-0.36413,0.00025,14.92651]
[1777536182805,38.03,76016.38,1.8,-0.36214,0.00025,14.90047]
[1777536187840,38.03,76018.97,1.8,-0.36149,0.00025,14.89185]
[1777536190702,38.03,76018.79,1.8,-0.36154,0.00025,14.8924]
[1777536190952,38.02,76019.87,1.8,-0.36127,0.00025,14.88881]
[1777536192295,38.02,76020.12,1.8,-0.3612,0.00025,14.88797]
[1777536192875,38.02,76022.31,1.8,-0.36066,0.00025,14.8807]
[1777536197910,38.02,76023.27,1.8,-0.36042,0.00025,14.87746]
[1777536198714,38.02,76023.27,1.8,-0.36042,0.00025,14.87746]
[1777536199052,38.02,76023.27,1.8,-0.36042,0.00025,14.87746]
[1777536198970,38.02,76029.24,1.8,-0.35894,0.00025,14.85752]
[1777536199151,38.02,76029.24,1.8,-0.35894,0.00025,14.85752]
[1777536199864,38.02,76029.24,1.8,-0.35894,0.00025,14.85752]
[1777536199965,38.02,76035.37,1.8,-0.35742,0.00025,14.83675]
[1777536200768,38.02,76035.37,1.8,-0.35742,0.00025,14.83675]
[1777536200804,38.02,76035.37,1.8,-0.35742,0.00025,14.83675]
[1777536201016,38.02,76035.22,1.8,-0.35745,0.00025,14.83718]
[1777536205050,38.02,76031.51,1.8,-0.35835,0.00025,14.84953]
[1777536205394,38.01,76030.42,1.8,-0.35862,0.00025,14.85313]
[1777536206078,38.01,76029.31,1.8,-0.35889,0.00025,14.85679]
[1777536207031,38.01,76029.31,1.8,-0.35889,0.00025,14.85679]
[1777536207983,38.01,76029.27,1.8,-0.35889,0.00025,14.85677]
[1777536210541,38.01,76030.94,1.8,-0.35846,0.00025,14.851]
[1777536210557,38.01,76030.94,1.8,-0.35846,0.00025,14.851]
[1777536211002,38.0,76034.15,1.8,-0.35762,0.00025,14.83427]
[1777536211108,38.0,76034.15,1.8,-0.35762,0.00025,14.83427]
[1777536211212,38.0,76034.15,1.8,-0.35762,0.00025,14.83427]
[1777536213017,38.0,76043.1,1.8,-0.3554,0.00025,14.80357]
[1777536213248,38.0,76043.1,1.8,-0.3554,0.00025,14.80357]
[1777536215851,38.0,76045.26,1.8,-0.35486,0.00025,14.796]
[1777536220138,37.99,76045.19,1.8,-0.35486,0.00025,14.79593]
[1777536221977,37.99,76043.73,1.8,-0.35521,0.00025,14.8009]
[1777536222488,37.99,76041.22,1.8,-0.35583,0.00025,14.80946]
[1777536223379,37.99,76039.54,1.8,-0.35624,0.00025,14.81514]
[1777536224094,37.99,76038.75,1.8,-0.35642,0.00025,14.81774]
[1777536227409,37.98,76040.04,1.8,-0.35608,0.00025,14.81301]
[1777536227413,37.98,76040.04,1.8,-0.35608,0.00025,14.81301]
[1777536227548,37.98,76040.04,1.8,-0.35608,0.00025,14.81301]
[1777536228122,37.98,76041.17,1.8,-0.3558,0.00025,14.80904]
[1777536228138,37.98,76041.17,1.8,-0.3558,0.00025,14.80904]
[1777536230815,37.97,76042.73,1.8,-0.3554,0.00025,14.80348]
[1777536234593,37.97,76041.6,1.8,-0.35566,0.00025,14.80709]
[1777536237375,37.96,76042.08,1.8,-0.35552,0.00025,14.80515]
[1777536239665,37.96,76043.13,1.8,-0.35525,0.00025,14.80134]
[1777536241696,37.95,76051.0,1.8,-0.35329,0.00025,14.77378]
[1777536242952,37.94,76051.01,1.8,-0.35324,0.00025,14.77301]
[1777536242996,37.94,76051.01,1.8,-0.35324,0.00025,14.77301]
[1777536243011,37.93,76055.13,1.8,-0.35218,0.00025,14.75783]
[1777536244587,37.93,76060.52,1.8,-0.35084,0.00025,14.73869]
[1777536245630,37.93,76060.52,1.8,-0.35084,0.00025,14.73869]
[1777536245725,37.92,76057.3,1.8,-0.35163,0.00025,14.75003]
[1777536247800,37.92,76057.3,1.8,-0.35163,0.00025,14.74996]
[1777536248933,37.92,76064.3,1.8,-0.34989,0.00025,14.72488]
[1777536250166,37.92,76064.3,1.8,-0.34989,0.00025,14.72488]
[1777536251906,37.92,76065.29,1.8,-0.34964,0.00025,14.72122]
[1777536253719,37.91,76061.82,1.8,-0.35049,0.00025,14.73349]
[1777536253816,37.91,76060.91,1.8,-0.35071,0.00025,14.73667]
[1777536255661,37.91,76060.77,1.8,-0.35074,0.00025,14.73717]
[1777536255971,37.91,76060.84,1.8,-0.35072,0.00025,14.7368]
[1777536258413,37.91,76066.04,1.8,-0.34943,0.00025,14.71813]
[1777536263061,37.91,76061.45,1.8,-0.35055,0.00025,14.73431]
[1777536268405,37.9,76060.92,1.8,-0.35065,0.00025,14.73587]
[1777536271461,37.9,76061.48,1.8,-0.35046,0.00025,14.72787]
[1777536271563,37.9,76061.48,1.8,-0.35046,0.00025,14.72787]
[1777536271768,37.9,76061.98,1.8,-0.35034,0.00025,14.72609]
[1777536272784,37.9,76080.1,1.8,-0.34589,0.00024,14.66052]
[1777536273778,37.9,76080.1,1.8,-0.34589,0.00024,14.66052]
[1777536273794,37.9,76080.1,1.8,-0.34589,0.00024,14.66052]
[1777536273845,37.89,76087.31,1.8,-0.34411,0.00024,14.63378]
[1777536275312,37.89,76088.7,1.8,-0.34377,0.00024,14.62862]
[1777536275325,37.89,76088.7,1.8,-0.34377,0.00024,14.62862]
[1777536275964,37.89,76088.7,1.8,-0.34377,0.00024,14.62862]
[1777536276066,37.89,76089.24,1.8,-0.34363,0.00024,14.62652]
[1777536281508,37.89,76089.61,1.8,-0.34354,0.00024,14.62503]
[1777536281600,37.89,76089.79,1.8,-0.34349,0.00024,14.62433]
[1777536287276,37.89,76088.59,1.8,-0.34377,0.00024,14.62862]
[1777536290612,37.88,76088.82,1.8,-0.34371,0.00024,14.62766]
[1777536291226,37.88,76089.23,1.8,-0.34361,0.00024,14.6261]
[1777536291681,37.88,76089.23,1.8,-0.34361,0.00024,14.6261]
[1777536291782,37.88,76094.43,1.8,-0.34234,0.00024,14.60666]
[1777536297610,37.88,76094.77,1.8,-0.34223,0.00024,14.605]
[1777536300850,37.87,76096.21,1.8,-0.34187,0.00024,14.59945]
[1777536302649,37.87,76096.05,1.8,-0.3419,0.00024,14.59991]
[1777536302719,37.87,76094.45,1.8,-0.34229,0.00024,14.60585]
[1777536304659,37.87,76089.45,1.8,-0.3435,0.00024,14.62441]
[1777536309209,37.86,76094.16,1.8,-0.34233,0.00024,14.60642]
[1777536310078,37.86,76099.76,1.8,-0.34096,0.00024,14.58527]
[1777536311147,37.86,76099.76,1.8,-0.34096,0.00024,14.58527]
[1777536311183,37.86,76099.76,1.8,-0.34096,0.00024,14.58527]
[1777536312907,37.86,76104.25,1.8,-0.33985,0.00024,14.56813]
[1777536314669,37.86,76105.92,1.8,-0.33944,0.00024,14.56168]
[1777536315042,37.86,76105.92,1.8,-0.33944,0.00024,14.56168]
[1777536315060,37.86,76105.92,1.8,-0.33944,0.00024,14.56168]
[1777536315132,37.86,76106.66,1.8,-0.33926,0.00024,14.55882]
[1777536315658,37.86,76106.66,1.8,-0.33926,0.00024,14.55882]
[1777536315702,37.86,76106.66,1.8,-0.33926,0.00024,14.55882]
[1777536316111,37.86,76118.98,1.8,-0.33626,0.00024,14.51129]
[1777536316646,37.86,76118.98,1.8,-0.33626,0.00024,14.51129]
[1777536316938,37.86,76118.98,1.8,-0.33626,0.00024,14.51129]
[1777536316966,37.86,76118.98,1.8,-0.33626,0.00024,14.51129]
[1777536317112,37.85,76128.33,1.8,-0.334,0.00024,14.47468]
[1777536318316,37.85,76130.79,1.8,-0.3334,0.00024,14.46493]
[1777536318333,37.85,76130.79,1.8,-0.3334,0.00024,14.46493]
[1777536318910,37.85,76130.79,1.8,-0.3334,0.00024,14.46493]
[1777536319092,37.85,76137.67,1.8,-0.33174,0.00024,14.43759]
[1777536320933,37.85,76137.67,1.8,-0.33174,0.00024,14.43759]
[1777536320953,37.85,76137.67,1.8,-0.33174,0.00024,14.43759]
[1777536321032,37.85,76139.63,1.8,-0.33126,0.00024,14.42967]
[1777536321902,37.85,76139.63,1.8,-0.33126,0.00024,14.42967]
[1777536322075,37.85,76139.63,1.8,-0.33126,0.00024,14.42967]
[1777536322940,37.85,76140.88,1.8,-0.33095,0.00024,14.4246]
[1777536323983,37.85,76142.6,1.8,-0.33053,0.00024,14.41763]
[1777536324918,37.85,76143.85,1.8,-0.33023,0.00024,14.41254]
[1777536325164,37.85,76143.85,1.8,-0.33023,0.00024,14.41254]
[1777536326219,37.85,76143.6,1.8,-0.33029,0.00024,14.41348]
[1777536326231,37.85,76143.6,1.8,-0.33029,0.00024,14.41348]
[1777536327122,37.85,76143.6,1.8,-0.33029,0.00024,14.41348]
[1777536327234,37.85,76143.6,1.8,-0.33029,0.00024,14.41348]
[1777536327195,37.85,76139.99,1.8,-0.33115,0.00024,14.42788]
[1777536328019,37.85,76133.22,1.8,-0.33278,0.00024,14.4548]
[1777536328992,37.85,76133.22,1.8,-0.33278,0.00024,14.4548]
[1777536331016,37.85,76130.51,1.8,-0.33344,0.00024,14.46548]
[1777536333058,37.84,76128.43,1.8,-0.33388,0.00024,14.46764]
[1777536334708,37.84,76129.65,1.8,-0.33358,0.00024,14.46279]
[1777536334740,37.84,76129.65,1.8,-0.33358,0.00024,14.46279]
[1777536334870,37.84,76136.04,1.8,-0.33203,0.00024,14.43739]
[1777536339766,37.84,76140.04,1.8,-0.33106,0.00024,14.42132]
[1777536343487,37.84,76135.85,1.8,-0.33206,0.00024,14.43788]
[1777536344911,37.84,76135.97,1.8,-0.33203,0.00024,14.43737]
[1777536345545,37.84,76135.62,1.8,-0.33212,0.00024,14.43873]
[1777536345571,37.84,76135.62,1.8,-0.33212,0.00024,14.43873]
[1777536345945,37.84,76135.62,1.8,-0.33211,0.00024,14.4387]
[1777536348982,37.84,76136.13,1.8,-0.33199,0.00024,14.43659]
[1777536354081,37.83,76132.99,1.8,-0.33274,0.00024,14.4489]
[1777536355372,37.83,76131.94,1.8,-0.33298,0.00024,14.45298]
[1777536356134,37.83,76131.94,1.8,-0.33298,0.00024,14.45298]
[1777536356235,37.83,76126.98,1.8,-0.33418,0.00024,14.47249]
[1777536356801,37.83,76126.98,1.8,-0.33418,0.00024,14.47249]
[1777536357262,37.83,76126.98,1.8,-0.33418,0.00024,14.47249]
[1777536357274,37.83,76127.07,1.8,-0.33416,0.00024,14.47208]
[1777536357290,37.83,76127.07,1.8,-0.33416,0.00024,14.47208]
[1777536357528,37.83,76127.07,1.8,-0.33416,0.00024,14.47208]
[1777536358033,37.83,76127.07,1.8,-0.33415,0.00024,14.47205]
[1777536359163,37.83,76127.07,1.8,-0.33415,0.00024,14.47205]
[1777536359254,37.83,76116.19,1.8,-0.33679,0.00024,14.51447]
[1777536359768,37.83,76116.19,1.8,-0.33679,0.00024,14.51447]
[1777536360335,37.83,76117.17,1.8,-0.33655,0.00024,14.51061]
[1777536361874,37.83,76117.17,1.8,-0.33654,0.00024,14.51054]
[1777536362061,37.83,76122.19,1.8,-0.33532,0.00024,14.49094]
[1777536362476,37.83,76122.19,1.8,-0.33532,0.00024,14.49094]
[1777536363092,37.83,76122.19,1.8,-0.33532,0.00024,14.49094]
[1777536363268,37.83,76113.83,1.8,-0.33735,0.00024,14.52339]
[1777536364010,37.83,76113.83,1.8,-0.33735,0.00024,14.52339]
[1777536364258,37.83,76113.83,1.8,-0.33735,0.00024,14.52339]
[1777536364283,37.83,76101.42,1.8,-0.34037,0.00024,14.5709]
[1777536364409,37.83,76101.42,1.8,-0.34037,0.00024,14.5709]
[1777536364451,37.83,76101.42,1.8,-0.34037,0.00024,14.5709]
[1777536364889,37.83,76101.42,1.8,-0.34037,0.00024,14.5709]
[1777536365083,37.82,76101.16,1.8,-0.34043,0.00024,14.57184]
[1777536365541,37.82,76101.16,1.8,-0.34043,0.00024,14.57184]
[1777536365573,37.82,76101.16,1.8,-0.34043,0.00024,14.57184]
[1777536366089,37.82,76092.42,1.8,-0.34256,0.00024,14.60478]
[1777536366603,37.82,76092.42,1.8,-0.34256,0.00024,14.60478]
[1777536367097,37.82,76086.25,1.8,-0.34407,0.00024,14.62776]
[1777536367364,37.82,76086.25,1.8,-0.34407,0.00024,14.62776]
[1777536367380,37.82,76086.25,1.8,-0.34407,0.00024,14.62776]
[1777536368133,37.82,76086.25,1.8,-0.34407,0.00024,14.62776]
[1777536368207,37.82,76080.54,1.8,-0.34546,0.00025,14.64882]
[1777536368555,37.82,76080.54,1.8,-0.34546,0.00025,14.64882]
[1777536369163,37.82,76080.93,1.8,-0.34536,0.00025,14.64732]
[1777536370051,37.82,76080.93,1.8,-0.34536,0.00025,14.64732]
[1777536370153,37.82,76085.3,1.8,-0.34429,0.00024,14.63109]
[1777536370642,37.82,76085.3,1.8,-0.34429,0.00024,14.63109]
[1777536371553,37.82,76084.77,1.8,-0.34441,0.00024,14.63299]
[1777536372151,37.82,76082.79,1.8,-0.34489,0.00025,14.64025]
[1777536373546,37.82,76082.49,1.8,-0.34496,0.00025,14.6413]
[1777536375572,37.81,76082.18,1.8,-0.34503,0.00025,14.64231]
[1777536376160,37.81,76080.2,1.8,-0.34551,0.00025,14.64955]
[1777536379903,37.81,76079.25,1.8,-0.34573,0.00025,14.65282]
[1777536381630,37.81,76079.76,1.8,-0.3456,0.00025,14.6508]
[1777536382202,37.81,76079.57,1.8,-0.34564,0.00025,14.65142]
[1777536383647,37.8,76080.39,1.8,-0.34543,0.00025,14.64833]
[1777536384272,37.8,76080.39,1.8,-0.34543,0.00025,14.64833]
[1777536384286,37.8,76080.39,1.8,-0.34543,0.00025,14.64833]
[1777536384215,37.8,76079.35,1.8,-0.34568,0.00025,14.65209]
[1777536389249,37.8,76080.52,1.8,-0.34537,0.00025,14.64742]
[1777536389401,37.8,76080.52,1.8,-0.34537,0.00025,14.64742]
[1777536389716,37.8,76080.52,1.8,-0.34537,0.00025,14.64742]
[1777536390177,37.8,76080.52,1.8,-0.34537,0.00025,14.64742]
[1777536390315,37.8,76080.28,1.8,-0.34543,0.00025,14.64824]
[1777536392314,37.79,76078.32,1.8,-0.34585,0.00025,14.64943]
[1777536393752,37.79,76077.43,1.8,-0.34607,0.00025,14.6527]
[1777536393915,37.79,76077.43,1.8,-0.34607,0.00025,14.6527]
[1777536395780,37.79,76078.17,1.8,-0.34588,0.00025,14.64976]
[1777536396436,37.79,76077.14,1.8,-0.34612,0.00025,14.65347]
[1777536397030,37.79,76077.14,1.8,-0.34612,0.00025,14.65347]
[1777536400285,37.78,76076.24,1.8,-0.34633,0.00025,14.65655]
[1777536400961,37.78,76076.84,1.8,-0.34618,0.00025,14.65435]
[1777536402266,37.78,76076.58,1.8,-0.34624,0.00025,14.65515]
[1777536403419,37.78,76077.48,1.8,-0.34601,0.00025,14.65177]
[1777536403869,37.78,76077.48,1.8,-0.34601,0.00025,14.65177]
[1777536403872,37.78,76077.48,1.8,-0.34601,0.00025,14.65177]
[1777536403881,37.78,76077.48,1.8,-0.34601,0.00025,14.65177]
[1777536403954,37.78,76076.77,1.8,-0.34618,0.00025,14.65423]
[1777536405876,37.78,76076.59,1.8,-0.34622,0.00025,14.65489]
[1777536405977,37.78,76076.94,1.8,-0.34612,0.00025,14.65345]
[1777536407805,37.77,76076.17,1.8,-0.34631,0.00025,14.6562]
[1777536407906,37.77,76076.07,1.8,-0.34633,0.00025,14.65657]
[1777536410543,37.77,76076.44,1.8,-0.34623,0.00025,14.65506]
[1777536410644,37.77,76076.69,1.8,-0.34617,0.00025,14.65407]
[1777536413281,37.77,76075.22,1.8,-0.34652,0.00025,14.65931]
[1777536413463,37.77,76072.83,1.8,-0.3471,0.00025,14.66798]
[1777536413976,37.77,76072.83,1.8,-0.3471,0.00025,14.66798]
[1777536414014,37.76,76070.2,1.8,-0.34774,0.00025,14.67748]
[1777536415004,37.76,76064.57,1.8,-0.34913,0.00025,14.69786]
[1777536416475,37.76,76064.57,1.8,-0.34913,0.00025,14.69778]
[1777536418019,37.76,76068.43,1.8,-0.34817,0.00025,14.68371]
[1777536423064,37.75,76067.25,1.8,-0.34842,0.00025,14.68745]
[1777536424138,37.75,76067.87,1.8,-0.34826,0.00025,14.6851]
[1777536424150,37.75,76067.87,1.8,-0.34826,0.00025,14.6851]
[1777536424839,37.75,76067.94,1.8,-0.34824,0.00025,14.68476]
[1777536426099,37.75,76067.93,1.8,-0.34824,0.00025,14.68479]
[1777536426850,37.75,76068.3,1.8,-0.34814,0.00025,14.68326]
[1777536426870,37.75,76068.3,1.8,-0.34814,0.00025,14.68326]
[1777536427349,37.75,76068.3,1.8,-0.34814,0.00025,14.68326]
[1777536428117,37.74,76068.28,1.8,-0.34814,0.00025,14.68324]
[1777536428148,37.74,76068.84,1.8,-0.348,0.00025,14.68112]
[1777536430030,37.74,76068.84,1.8,-0.348,0.00025,14.68112]
[1777536430132,37.74,76072.92,1.8,-0.34698,0.00025,14.66607]
[1777536435475,37.73,76073.56,1.8,-0.3468,0.00025,14.6634]
[1777536438978,37.73,76071.62,1.8,-0.34726,0.00025,14.67025]
[1777536438995,37.73,76071.62,1.8,-0.34726,0.00025,14.67025]
[1777536440276,37.73,76071.18,1.8,-0.34737,0.00025,14.67177]
[1777536440347,37.73,76071.18,1.8,-0.34737,0.00025,14.67177]
[1777536440424,37.72,76070.75,1.8,-0.34746,0.00025,14.67317]
[1777536440996,37.72,76063.34,1.8,-0.34928,0.00025,14.69996]
[1777536442293,37.72,76063.34,1.8,-0.34928,0.00025,14.69996]
[1777536442412,37.72,76059.32,1.8,-0.35027,0.00025,14.71434]
[1777536442425,37.72,76059.32,1.8,-0.35027,0.00025,14.71434]
[1777536443015,37.72,76059.32,1.8,-0.35027,0.00025,14.71434]
[1777536443115,37.72,76059.32,1.8,-0.35027,0.00025,14.71434]
[1777536443775,37.72,76058.52,1.8,-0.35046,0.00025,14.7171]
[1777536443788,37.72,76058.52,1.8,-0.35046,0.00025,14.7171]
[1777536446658,37.71,76064.44,1.8,-0.34898,0.00025,14.69548]
[1777536450854,37.71,76066.63,1.8,-0.34842,0.00025,14.68726]
[1777536450871,37.71,76066.63,1.8,-0.34842,0.00025,14.68726]
[1777536450899,37.71,76066.63,1.8,-0.34842,0.00025,14.68726]
[1777536451351,37.71,76063.14,1.8,-0.34922,0.00025,14.69384]
[1777536451943,37.71,76057.25,1.8,-0.35068,0.00025,14.715]
[1777536458257,37.7,76056.91,1.8,-0.35075,0.00025,14.71595]
[1777536458450,37.7,76053.99,1.8,-0.35146,0.00025,14.72626]
[1777536460298,37.7,76053.99,1.8,-0.35146,0.00025,14.72626]
[1777536460484,37.7,76053.44,1.8,-0.35159,0.00025,14.72806]
[1777536461238,37.69,76044.62,1.8,-0.35377,0.00025,14.75915]
[1777536462484,37.69,76043.91,1.8,-0.35395,0.00025,14.76164]
[1777536462590,37.69,76043.91,1.8,-0.35395,0.00025,14.76164]
[1777536462770,37.69,76044.14,1.8,-0.35389,0.00025,14.76075]
[1777536464503,37.69,76044.14,1.8,-0.35389,0.00025,14.76075]
[1777536466561,37.69,76045.68,1.8,-0.35349,0.00025,14.75509]
[1777536466574,37.69,76045.68,1.8,-0.35349,0.00025,14.75509]
[1777536468525,37.68,76044.25,1.8,-0.35383,0.00025,14.75995]
[1777536468816,37.68,76045.38,1.8,-0.35355,0.00025,14.7559]
[1777536470619,37.68,76045.63,1.8,-0.35348,0.00025,14.75492]
[1777536470646,37.68,76045.63,1.8,-0.35348,0.00025,14.75492]
[1777536470827,37.68,76044.51,1.8,-0.35375,0.00025,14.75877]
[1777536472297,37.68,76044.51,1.8,-0.35375,0.00025,14.75877]
[1777536477876,37.67,76046.59,1.8,-0.35319,0.00025,14.75086]
[1777536478691,37.67,76046.59,1.8,-0.35319,0.00025,14.75086]
[1777536478950,37.67,76046.59,1.8,-0.35319,0.00025,14.75086]
[1777536478988,37.67,76046.59,1.8,-0.35319,0.00025,14.75086]
[1777536479090,37.66,76047.0,1.8,-0.35308,0.00025,14.74925]
[1777536482692,37.66,76045.93,1.8,-0.35333,0.00025,14.75285]
[1777536482911,37.66,76044.65,1.8,-0.35365,0.00025,14.75726]
[1777536483610,37.66,76044.65,1.8,-0.35365,0.00025,14.75726]
[1777536483682,37.66,76044.65,1.8,-0.35365,0.00025,14.75726]
[1777536483738,37.66,76044.65,1.8,-0.35365,0.00025,14.75726]
[1777536484291,37.66,76044.65,1.8,-0.35365,0.00025,14.75726]
[1777536484343,37.66,76039.92,1.8,-0.35481,0.00025,14.77364]
[1777536484751,37.66,76039.92,1.8,-0.35481,0.00025,14.77364]
[1777536485363,37.64,76032.19,1.8,-0.35667,0.00025,14.79945]
[1777536486299,37.64,76032.19,1.8,-0.35667,0.00025,14.79945]
[1777536486765,37.61,76032.2,1.8,-0.35659,0.00025,14.79828]
[1777536486771,37.61,76032.2,1.8,-0.35659,0.00025,14.79828]
[1777536486781,37.61,76032.2,1.8,-0.35659,0.00025,14.79828]
[1777536486807,37.61,76032.2,1.8,-0.35659,0.00025,14.79828]
[1777536487220,37.61,76032.2,1.8,-0.35659,0.00025,14.79828]
[1777536487321,37.59,76031.36,1.8,-0.35673,0.00025,14.80006]
[1777536492805,37.51,76033.45,1.8,-0.35591,0.00025,14.78854]
[1777536492982,37.49,76032.44,1.8,-0.3561,0.00025,14.79106]
[1777536498017,37.43,76032.73,1.8,-0.35581,0.00025,14.7869]
[1777536502895,37.42,76031.17,1.8,-0.35617,0.00025,14.79189]
[1777536503057,37.42,76031.17,1.8,-0.35616,0.00025,14.79184]
[1777536505875,37.41,76029.79,1.8,-0.3565,0.00025,14.79651]
[1777536506078,37.41,76028.87,1.8,-0.35673,0.00025,14.7997]
[1777536511113,37.41,76028.43,1.8,-0.35677,0.00025,14.79502]
[1777536512957,37.41,76028.23,1.8,-0.35682,0.00025,14.79565]
[1777536513151,37.4,76028.43,1.8,-0.35677,0.00025,14.7949]
[1777536515962,37.4,76028.95,1.8,-0.35663,0.00025,14.79297]
[1777536516148,37.4,76029.45,1.8,-0.3565,0.00025,14.79118]
[1777536518169,37.4,76029.78,1.8,-0.35641,0.00025,14.78997]
[1777536524205,37.39,76029.07,1.8,-0.35656,0.00025,14.79202]
[1777536527732,37.39,76028.87,1.8,-0.3566,0.00025,14.79254]
[1777536527770,37.39,76028.87,1.8,-0.3566,0.00025,14.79254]
[1777536528260,37.39,76030.3,1.8,-0.35623,0.00025,14.78751]
[1777536529034,37.39,76030.3,1.8,-0.35623,0.00025,14.78751]
[1777536531253,37.38,76035.13,1.8,-0.35501,0.00025,14.77048]
[1777536536288,37.38,76035.8,1.8,-0.35483,0.00025,14.76791]
[1777536541324,37.38,76035.56,1.8,-0.35487,0.00025,14.76854]
[1777536547367,37.37,76034.86,1.8,-0.35503,0.00025,14.77075]
[1777536550387,37.37,76029.83,1.8,-0.35629,0.00025,14.7882]
[1777536551443,37.37,76029.83,1.8,-0.35629,0.00025,14.7882]
[1777536551479,37.37,76029.83,1.8,-0.35629,0.00025,14.7882]
[1777536551458,37.37,76027.9,1.8,-0.35677,0.00025,14.79485]
[1777536551543,37.37,76027.9,1.8,-0.35677,0.00025,14.79485]
[1777536552401,37.37,76027.73,1.8,-0.35681,0.00025,14.79538]
[1777536553418,37.37,76027.73,1.8,-0.35681,0.00025,14.79538]
[1777536553422,37.37,76027.73,1.8,-0.35681,0.00025,14.79538]
[1777536553470,37.37,76028.58,1.8,-0.35659,0.00025,14.79237]
[1777536553814,37.37,76028.58,1.8,-0.35659,0.00025,14.79237]
[1777536554680,37.36,76028.76,1.8,-0.35654,0.00025,14.79168]
[1777536555422,37.36,76028.76,1.8,-0.35654,0.00025,14.79168]
[1777536556449,37.36,76029.41,1.8,-0.35637,0.00025,14.78937]
[1777536556489,37.36,76029.41,1.8,-0.35637,0.00025,14.78937]
[1777536556466,37.36,76031.0,1.8,-0.35597,0.00025,14.78377]
[1777536556559,37.36,76031.0,1.8,-0.35597,0.00025,14.78377]
[1777536557490,37.36,76031.0,1.8,-0.35597,0.00025,14.78377]
[1777536557495,37.36,76031.0,1.8,-0.35597,0.00025,14.78377]
[1777536558445,37.36,76032.85,1.8,-0.3555,0.00025,14.7772]
[1777536559222,37.36,76032.85,1.8,-0.3555,0.00025,14.7772]
[1777536559258,37.36,76032.85,1.8,-0.3555,0.00025,14.7772]
[1777536559270,37.36,76032.85,1.8,-0.3555,0.00025,14.7772]
[1777536559451,37.36,76037.3,1.8,-0.35437,0.00025,14.7615]
[1777536560022,37.36,76037.3,1.8,-0.35437,0.00025,14.7615]
[1777536560040,37.36,76037.3,1.8,-0.35437,0.00025,14.7615]
[1777536561276,37.36,76035.81,1.8,-0.35474,0.00025,14.76668]
[1777536561301,37.36,76035.81,1.8,-0.35474,0.00025,14.76668]
[1777536561391,37.36,76035.81,1.8,-0.35474,0.00025,14.76668]
[1777536561484,37.36,76035.81,1.8,-0.35474,0.00025,14.76668]
[1777536562471,37.36,76033.39,1.8,-0.35535,0.00025,14.77509]
[1777536563054,37.36,76033.39,1.8,-0.35535,0.00025,14.77509]
[1777536563478,37.35,76031.01,1.8,-0.35594,0.00025,14.78337]
[1777536565535,37.35,76029.16,1.8,-0.3564,0.00025,14.78974]
[1777536566102,37.35,76029.22,1.8,-0.35638,0.00025,14.78945]
[1777536566499,37.35,76029.32,1.8,-0.35635,0.00025,14.78902]
[1777536566654,37.35,76029.32,1.8,-0.35635,0.00025,14.78902]
[1777536567552,37.35,76030.4,1.8,-0.35608,0.00025,14.78526]
[1777536568514,37.35,76030.4,1.8,-0.35607,0.00025,14.7851]
[1777536569558,37.35,76031.51,1.8,-0.35578,0.00025,14.78114]
[1777536569679,37.35,76031.51,1.8,-0.35578,0.00025,14.78114]
[1777536569691,37.35,76031.51,1.8,-0.35578,0.00025,14.78114]
[1777536569706,37.35,76031.51,1.8,-0.35578,0.00025,14.78114]
[1777536569760,37.35,76031.51,1.8,-0.35578,0.00025,14.78114]
[1777536570451,37.35,76031.51,1.8,-0.35578,0.00025,14.78114]
[1777536570534,37.34,76033.66,1.8,-0.35524,0.00025,14.77354]
[1777536572546,37.34,76040.69,1.8,-0.35342,0.00025,14.74275]
[1777536574492,37.34,76042.33,1.8,-0.353,0.00025,14.73687]
[1777536574520,37.34,76042.33,1.8,-0.353,0.00025,14.73687]
[1777536574557,37.34,76035.81,1.8,-0.35464,0.00025,14.75991]
[1777536575281,37.34,76035.81,1.8,-0.35464,0.00025,14.75991]
[1777536575294,37.34,76035.81,1.8,-0.35464,0.00025,14.75991]
[1777536575563,37.34,76035.61,1.8,-0.35468,0.00025,14.76054]
[1777536579428,37.33,76034.64,1.8,-0.35491,0.00025,14.76375]
[1777536579458,37.33,76034.64,1.8,-0.35491,0.00025,14.76375]
[1777536579473,37.33,76034.64,1.8,-0.35491,0.00025,14.76375]
[1777536579575,37.33,76034.21,1.8,-0.35501,0.00025,14.7652]
[1777536579667,37.33,76034.21,1.8,-0.35501,0.00025,14.7652]
[1777536581689,37.33,76029.26,1.8,-0.35625,0.00025,14.78238]
[1777536586464,37.33,76027.11,1.8,-0.35678,0.00025,14.78962]
[1777536587675,37.32,76031.36,1.8,-0.35569,0.00025,14.77456]
[1777536593431,37.31,76033.66,1.8,-0.35508,0.00025,14.76606]
[1777536595836,37.31,76034.76,1.8,-0.35479,0.00025,14.76206]
[1777536596594,37.31,76034.75,1.8,-0.35479,0.00025,14.76203]
[1777536597087,37.31,76034.75,1.8,-0.35479,0.00025,14.76203]
[1777536597116,37.31,76034.75,1.8,-0.35479,0.00025,14.76203]
[1777536597404,37.31,76035.28,1.8,-0.35466,0.00025,14.7601]
[1777536597867,37.31,76035.28,1.8,-0.35466,0.00025,14.7601]
[1777536598267,37.31,76035.28,1.8,-0.35466,0.00025,14.7601]
[1777536598276,37.31,76035.28,1.8,-0.35466,0.00025,14.7601]
[1777536598318,37.31,76035.28,1.8,-0.35466,0.00025,14.7601]
[1777536598602,37.31,76040.34,1.8,-0.35338,0.00025,14.74212]
[1777536601556,37.3,76045.48,1.8,-0.35208,0.00025,14.72363]
[1777536606781,37.3,76047.6,1.8,-0.35153,0.00025,14.71581]
[1777536610055,37.3,76047.85,1.8,-0.35147,0.00025,14.71483]
[1777536610074,37.3,76047.85,1.8,-0.35147,0.00025,14.71483]
[1777536610621,37.3,76045.59,1.8,-0.35203,0.00025,14.7229]
[1777536610645,37.3,76045.59,1.8,-0.35203,0.00025,14.7229]
[1777536611024,37.3,76045.59,1.8,-0.35203,0.00025,14.7229]
[1777536611046,37.3,76045.59,1.8,-0.35203,0.00025,14.7229]
[1777536611060,37.3,76045.59,1.8,-0.35203,0.00025,14.7229]
[1777536611231,37.3,76044.94,1.8,-0.35219,0.00025,14.72514]
[1777536612510,37.3,76044.94,1.8,-0.35219,0.00025,14.72514]
[1777536612577,37.29,76040.68,1.8,-0.35325,0.00025,14.74031]
[1777536613358,37.29,76040.68,1.8,-0.35325,0.00025,14.74031]
[1777536618349,37.29,76038.22,1.8,-0.35385,0.00025,14.74874]
[1777536618591,37.29,76038.87,1.8,-0.35368,0.00025,14.74637]
[1777536621965,37.28,76043.39,1.8,-0.35254,0.00025,14.73012]
[1777536627937,37.28,76040.95,1.8,-0.35314,0.00025,14.73868]
[1777536630353,37.28,76040.78,1.8,-0.35318,0.00025,14.73925]
[1777536630440,37.28,76040.78,1.8,-0.35318,0.00025,14.73925]
[1777536630941,37.28,76039.66,1.8,-0.35346,0.00025,14.74317]
[1777536630981,37.28,76039.66,1.8,-0.35346,0.00025,14.74317]
[1777536631598,37.28,76039.66,1.8,-0.35346,0.00025,14.74317]
[1777536631630,37.28,76039.66,1.8,-0.35346,0.00025,14.74317]
[1777536631043,37.28,76038.27,1.8,-0.35376,0.00025,14.74226]
[1777536632281,37.28,76038.27,1.8,-0.35376,0.00025,14.74226]
[1777536632317,37.28,76038.27,1.8,-0.35376,0.00025,14.74226]
[1777536632937,37.28,76037.49,1.8,-0.35395,0.00025,14.74496]
[1777536632974,37.28,76037.49,1.8,-0.35395,0.00025,14.74496]
[1777536632992,37.28,76037.85,1.8,-0.35386,0.00025,14.74368]
[1777536633916,37.28,76037.85,1.8,-0.35386,0.00025,14.74368]
[1777536633938,37.28,76037.85,1.8,-0.35386,0.00025,14.74368]
[1777536634018,37.28,76034.21,1.8,-0.35478,0.00025,14.75651]
[1777536634726,37.28,76034.21,1.8,-0.35478,0.00025,14.75651]
[1777536634752,37.28,76034.21,1.8,-0.35478,0.00025,14.75651]
[1777536635142,37.28,76034.21,1.8,-0.35478,0.00025,14.75651]
[1777536635150,37.28,76034.21,1.8,-0.35478,0.00025,14.75651]
[1777536635172,37.28,76034.21,1.8,-0.35478,0.00025,14.75651]
[1777536635180,37.28,76034.21,1.8,-0.35478,0.00025,14.75651]
[1777536635190,37.28,76034.21,1.8,-0.35478,0.00025,14.75651]
[1777536635204,37.28,76034.21,1.8,-0.35478,0.00025,14.75651]
[1777536635624,37.28,76034.21,1.8,-0.35478,0.00025,14.75651]
[1777536636138,37.28,76032.14,1.8,-0.35529,0.00025,14.76376]
[1777536636168,37.28,76032.14,1.8,-0.35529,0.00025,14.76376]
[1777536636196,37.28,76032.14,1.8,-0.35529,0.00025,14.76376]
[1777536636638,37.28,76032.14,1.8,-0.35529,0.00025,14.76376]
[1777536636239,37.28,76036.58,1.8,-0.35417,0.00025,14.74801]
[1777536636658,37.28,76036.58,1.8,-0.35417,0.00025,14.74801]
[1777536637078,37.28,76036.58,1.8,-0.35417,0.00025,14.74801]
[1777536637180,37.28,76037.02,1.8,-0.35406,0.00025,14.74645]
[1777536643046,37.27,76041.52,1.8,-0.35291,0.00025,14.73024]
[1777536648084,37.27,76041.59,1.8,-0.35289,0.00025,14.72985]
[1777536652820,37.27,76041.87,1.8,-0.35281,0.00025,14.72874]
[1777536653597,37.27,76041.87,1.8,-0.35281,0.00025,14.72874]
[1777536653626,37.27,76041.87,1.8,-0.35281,0.00025,14.72874]
[1777536654123,37.27,76040.12,1.8,-0.35325,0.00025,14.73493]
[1777536656872,37.26,76039.59,1.8,-0.35337,0.00025,14.73676]
[1777536656892,37.26,76039.59,1.8,-0.35337,0.00025,14.73676]
[1777536657648,37.26,76039.59,1.8,-0.35337,0.00025,14.73676]
[1777536657144,37.26,76040.18,1.8,-0.35322,0.00025,14.73462]
[1777536658644,37.26,76040.18,1.8,-0.35322,0.00025,14.73462]
[1777536658619,37.26,76042.28,1.8,-0.35269,0.00025,14.72707]
[1777536658704,37.26,76042.28,1.8,-0.35269,0.00025,14.72707]
[1777536659583,37.26,76048.1,1.8,-0.35123,0.00025,14.70615]
[1777536661124,37.26,76048.1,1.8,-0.35123,0.00025,14.70615]
[1777536661166,37.26,76048.1,1.8,-0.35123,0.00025,14.70615]
[1777536661225,37.26,76055.31,1.8,-0.34942,0.00025,14.67996]
[1777536663248,37.26,76055.39,1.8,-0.3494,0.00025,14.67967]
[1777536663283,37.26,76055.39,1.8,-0.3494,0.00025,14.67967]
[1777536663290,37.26,76057.1,1.8,-0.34897,0.00025,14.6734]
[1777536665167,37.26,76057.1,1.8,-0.34897,0.00025,14.6734]
[1777536669228,37.26,76052.56,1.8,-0.3501,0.00025,14.68992]
[1777536669889,37.26,76052.56,1.8,-0.3501,0.00025,14.68992]
[1777536670010,37.26,76052.56,1.8,-0.3501,0.00025,14.68992]
[1777536670576,37.26,76052.56,1.8,-0.3501,0.00025,14.68992]
[1777536670677,37.26,76047.61,1.8,-0.35134,0.00025,14.70781]
[1777536674445,37.26,76047.55,1.8,-0.35135,0.00025,14.70794]
[1777536674472,37.26,76047.55,1.8,-0.35135,0.00025,14.70794]
[1777536674506,37.26,76043.62,1.8,-0.35234,0.00025,14.72204]
[1777536680306,37.25,76039.64,1.8,-0.35332,0.00025,14.73598]
[1777536682391,37.25,76039.39,1.8,-0.35338,0.00025,14.73682]
[1777536682778,37.25,76038.9,1.8,-0.3535,0.00025,14.73852]
[1777536682824,37.25,76038.9,1.8,-0.3535,0.00025,14.73852]
[1777536683327,37.25,76038.92,1.8,-0.35349,0.00025,14.73841]
[1777536684121,37.25,76038.92,1.8,-0.35349,0.00025,14.73841]
[1777536684158,37.25,76038.92,1.8,-0.35349,0.00025,14.73841]
[1777536684334,37.25,76038.24,1.8,-0.35366,0.00025,14.74079]
[1777536686289,37.25,76037.73,1.8,-0.35379,0.00025,14.74257]
[1777536686628,37.25,76037.73,1.8,-0.35379,0.00025,14.74257]
[1777536686665,37.25,76037.73,1.8,-0.35379,0.00025,14.74257]
[1777536686695,37.25,76037.66,1.8,-0.3538,0.00025,14.74278]
[1777536689384,37.25,76039.02,1.8,-0.35346,0.00025,14.73787]
[1777536695412,37.24,76038.54,1.8,-0.3535,0.00025,14.73321]
[1777536700446,37.23,76040.32,1.8,-0.35302,0.00025,14.7265]
[1777536704155,37.23,76038.75,1.8,-0.3534,0.00025,14.73189]
[1777536704186,37.23,76038.75,1.8,-0.3534,0.00025,14.73189]
[1777536704714,37.23,76037.83,1.8,-0.35363,0.00025,14.73509]
[1777536704885,37.23,76037.83,1.8,-0.35363,0.00025,14.73509]
[1777536704901,37.23,76037.83,1.8,-0.35363,0.00025,14.73509]
[1777536705496,37.22,76037.75,1.8,-0.35365,0.00025,14.7353]
[1777536705821,37.22,76037.75,1.8,-0.35365,0.00025,14.7353]
[1777536705853,37.22,76037.75,1.8,-0.35365,0.00025,14.7353]
[1777536706489,37.22,76037.76,1.8,-0.35364,0.00025,14.73519]
[1777536709458,37.22,76036.64,1.8,-0.35391,0.00025,14.73902]
[1777536709495,37.22,76036.64,1.8,-0.35391,0.00025,14.73902]
[1777536709574,37.22,76036.64,1.8,-0.35391,0.00025,14.73902]
[1777536709590,37.22,76036.64,1.8,-0.35391,0.00025,14.73902]
[1777536709676,37.22,76034.64,1.8,-0.35441,0.00025,14.74604]
[1777536710783,37.22,76034.37,1.8,-0.35447,0.00025,14.74692]
[1777536710813,37.22,76034.37,1.8,-0.35447,0.00025,14.74692]
[1777536711523,37.22,76033.23,1.8,-0.35476,0.00025,14.75086]
[1777536716558,37.21,76031.68,1.8,-0.35512,0.00025,14.75596]
[1777536720273,37.2,76031.39,1.8,-0.35518,0.00025,14.7568]
[1777536720302,37.2,76031.39,1.8,-0.35518,0.00025,14.7568]
[1777536720586,37.2,76031.43,1.8,-0.35517,0.00025,14.75659]
[1777536721518,37.2,76031.43,1.8,-0.35517,0.00025,14.75659]
[1777536721592,37.2,76031.44,1.8,-0.35516,0.00025,14.7565]
[1777536721946,37.2,76031.44,1.8,-0.35516,0.00025,14.7565]
[1777536727096,37.2,76033.23,1.8,-0.35469,0.00025,14.74989]
[1777536729829,37.18,76031.42,1.8,-0.35508,0.00025,14.75523]
[1777536729846,37.18,76031.42,1.8,-0.35508,0.00025,14.75523]
[1777536729930,37.18,76031.25,1.8,-0.35512,0.00025,14.75583]
[1777536733737,37.13,76029.95,1.8,-0.35528,0.00025,14.75794]
[1777536733774,37.11,76032.18,1.8,-0.35466,0.00025,14.74923]
[1777536734686,37.11,76034.53,1.8,-0.35406,0.00025,14.7408]
[1777536735623,37.11,76034.53,1.8,-0.35406,0.00025,14.7408]
[1777536735921,37.11,76034.36,1.8,-0.3541,0.00025,14.74131]
[1777536736555,37.11,76034.36,1.8,-0.3541,0.00025,14.74131]
[1777536736587,37.11,76034.36,1.8,-0.3541,0.00025,14.74131]
[1777536736699,37.11,76034.18,1.8,-0.35413,0.00025,14.74185]
[1777536737706,37.11,76028.67,1.8,-0.35552,0.00025,14.76129]
[1777536738698,37.11,76028.67,1.8,-0.35552,0.00025,14.76129]
[1777536738722,37.11,76028.67,1.8,-0.35552,0.00025,14.76129]
[1777536738724,37.09,76028.32,1.8,-0.35556,0.00025,14.7617]
[1777536740629,37.07,76028.43,1.8,-0.35547,0.00025,14.76049]
[1777536740666,37.07,76028.43,1.8,-0.35547,0.00025,14.76049]
[1777536740727,37.06,76028.25,1.8,-0.35546,0.00025,14.76032]
[1777536741293,37.06,76028.25,1.8,-0.35546,0.00025,14.76032]
[1777536741326,37.06,76028.25,1.8,-0.35546,0.00025,14.76032]
[1777536741734,37.04,76029.24,1.8,-0.35516,0.00025,14.75602]
[1777536741964,37.04,76029.24,1.8,-0.35516,0.00025,14.75602]
[1777536741979,37.04,76029.24,1.8,-0.35516,0.00025,14.75602]
[1777536742660,37.04,76029.24,1.8,-0.35516,0.00025,14.75602]
[1777536742690,37.04,76029.24,1.8,-0.35516,0.00025,14.75602]
[1777536742015,37.04,76030.28,1.8,-0.35489,0.00025,14.75233]
[1777536743749,37.04,76030.33,1.8,-0.35487,0.00025,14.752]
[1777536748785,37.03,76030.9,1.8,-0.3547,0.00025,14.74962]
[1777536754607,37.03,76028.95,1.8,-0.35513,0.00025,14.75039]
[1777536759860,37.0,76027.5,1.8,-0.35541,0.00025,14.75425]
[1777536764896,37.0,76028.0,1.8,-0.35526,0.00025,14.75211]
[1777536770936,36.99,76030.65,1.8,-0.35456,0.00025,14.74228]
[1777536774892,36.98,76030.79,1.8,-0.35451,0.00025,14.74152]
[1777536774903,36.98,76030.79,1.8,-0.35451,0.00025,14.74152]
[1777536774993,36.98,76031.49,1.8,-0.35433,0.00025,14.73903]
[1777536776506,36.98,76031.49,1.8,-0.35433,0.00025,14.73903]
[1777536776520,36.98,76031.49,1.8,-0.35433,0.00025,14.73903]
[1777536776608,36.98,76030.07,1.8,-0.35468,0.00025,14.74396]
[1777536776961,36.98,76030.07,1.8,-0.35468,0.00025,14.74396]
[1777536777007,36.98,76030.07,1.8,-0.35468,0.00025,14.74396]
[1777536777209,36.98,76026.01,1.8,-0.35571,0.00025,14.75835]
[1777536778377,36.98,76026.01,1.8,-0.35571,0.00025,14.75835]
[1777536778397,36.98,76026.01,1.8,-0.35571,0.00025,14.75835]
[1777536778425,36.98,76026.01,1.8,-0.35571,0.00025,14.75835]
[1777536778458,36.98,76026.01,1.8,-0.35571,0.00025,14.75835]
[1777536778638,36.98,76023.26,1.8,-0.3564,0.00025,14.76791]
[1777536779906,36.98,76023.26,1.8,-0.3564,0.00025,14.76791]
[1777536779944,36.98,76023.26,1.8,-0.3564,0.00025,14.76791]
[1777536780003,36.98,76027.77,1.8,-0.35525,0.00025,14.75192]
[1777536781583,36.98,76027.77,1.8,-0.35525,0.00025,14.75192]
[1777536781679,36.97,76031.99,1.8,-0.35417,0.00025,14.73675]
[1777536787293,36.97,76030.32,1.8,-0.35457,0.00025,14.7424]
[1777536787617,36.97,76030.32,1.8,-0.35457,0.00025,14.7424]
[1777536789939,36.96,76026.91,1.8,-0.35542,0.00025,14.7543]
[1777536790137,36.96,76026.91,1.8,-0.35542,0.00025,14.7543]
[1777536790150,36.96,76026.91,1.8,-0.35542,0.00025,14.7543]
[1777536790760,36.96,76026.91,1.8,-0.35542,0.00025,14.7543]
[1777536790777,36.96,76026.91,1.8,-0.35542,0.00025,14.7543]
[1777536792297,36.96,76023.17,1.8,-0.35637,0.00025,14.76739]
[1777536792314,36.96,76023.17,1.8,-0.35637,0.00025,14.76739]
[1777536792399,36.96,76022.67,1.8,-0.35649,0.00025,14.76901]
[1777536793107,36.96,76022.67,1.8,-0.35649,0.00025,14.76901]
[1777536793143,36.96,76022.67,1.8,-0.35649,0.00025,14.76901]
[1777536793159,36.96,76022.44,1.8,-0.35654,0.00025,14.76982]
[1777536799136,36.9,76023.35,1.8,-0.35609,0.00025,14.76341]
[1777536801864,36.87,76024.23,1.8,-0.35579,0.00026,14.75914]
[1777536801896,36.87,76024.23,1.8,-0.35579,0.00026,14.75914]
[1777536802156,36.86,76024.59,1.8,-0.35566,0.00026,14.75732]
[1777536806006,36.85,76025.34,1.8,-0.35542,0.00026,14.75402]
[1777536806019,36.85,76025.34,1.8,-0.35542,0.00026,14.75402]
[1777536806647,36.85,76025.34,1.8,-0.35542,0.00026,14.75402]
[1777536806748,36.84,76025.81,1.8,-0.35527,0.00026,14.75179]
[1777536808205,36.84,76025.81,1.8,-0.35527,0.00026,14.75179]
[1777536808225,36.84,76025.81,1.8,-0.35527,0.00026,14.75179]
[1777536808285,36.84,76025.81,1.8,-0.35527,0.00026,14.75179]
[1777536808333,36.84,76025.81,1.8,-0.35527,0.00026,14.75179]
[1777536808759,36.84,76025.81,1.8,-0.35527,0.00026,14.75179]
[1777536808813,36.84,76028.54,1.8,-0.35456,0.00025,14.74196]
[1777536810782,36.84,76028.54,1.8,-0.35456,0.00025,14.74196]
[1777536811221,36.84,76030.33,1.8,-0.35406,0.00025,14.72962]
[1777536812194,36.84,76030.33,1.8,-0.35406,0.00025,14.72962]
[1777536812212,36.84,76030.33,1.8,-0.35406,0.00025,14.72962]
[1777536812232,36.84,76031.65,1.8,-0.35372,0.00025,14.72482]
[1777536817263,36.83,76031.5,1.8,-0.35373,0.00025,14.72505]
[1777536818167,36.83,76031.5,1.8,-0.35373,0.00025,14.72505]
[1777536818180,36.83,76031.5,1.8,-0.35373,0.00025,14.72505]
[1777536818270,36.83,76031.48,1.8,-0.35373,0.00025,14.72506]
[1777536821445,36.83,76031.8,1.8,-0.35364,0.00025,14.72379]
[1777536821479,36.83,76031.8,1.8,-0.35364,0.00025,14.72379]
[1777536821546,36.83,76032.15,1.8,-0.35355,0.00025,14.72242]
[1777536822259,36.83,76032.15,1.8,-0.35355,0.00025,14.72242]
[1777536822283,36.83,76032.15,1.8,-0.35355,0.00025,14.72242]
[1777536822384,36.82,76032.26,1.8,-0.35352,0.00025,14.72196]
[1777536826081,36.82,76030.51,1.8,-0.35395,0.00026,14.72814]
[1777536826126,36.82,76030.51,1.8,-0.35395,0.00026,14.72814]
[1777536826137,36.82,76030.51,1.8,-0.35395,0.00026,14.72814]
[1777536826325,36.82,76030.82,1.8,-0.35387,0.00026,14.72696]
[1777536827002,36.82,76030.82,1.8,-0.35387,0.00026,14.72696]
[1777536832849,36.81,76032.33,1.8,-0.35346,0.00025,14.72121]
[1777536837083,36.81,76029.12,1.8,-0.35425,0.00026,14.73232]
[1777536837103,36.81,76029.12,1.8,-0.35425,0.00026,14.73232]
[1777536837120,36.81,76029.12,1.8,-0.35425,0.00026,14.73232]
[1777536837404,36.81,76028.25,1.8,-0.35447,0.00026,14.73539]
[1777536842438,36.8,76027.38,1.8,-0.35468,0.00026,14.73824]
[1777536847474,36.8,76027.15,1.8,-0.35472,0.00026,14.73881]
[1777536850469,36.79,76027.05,1.8,-0.35474,0.00026,14.73906]
[1777536851401,36.79,76027.02,1.8,-0.35474,0.00026,14.73912]
[1777536851502,36.79,76026.99,1.8,-0.35475,0.00026,14.73917]
[1777536856537,36.79,76030.24,1.8,-0.3539,0.00026,14.72732]
[1777536861572,36.78,76031.58,1.8,-0.35354,0.00026,14.72224]
[1777536866607,36.78,76031.82,1.8,-0.35346,0.00026,14.72107]
[1777536871643,36.77,76032.25,1.8,-0.35329,0.00026,14.71347]
[1777536875644,36.77,76032.45,1.8,-0.35324,0.00026,14.71266]
[1777536875668,36.77,76032.45,1.8,-0.35324,0.00026,14.71266]
[1777536875746,36.77,76031.49,1.8,-0.35348,0.00026,14.7161]
[1777536880284,36.75,76031.3,1.8,-0.35346,0.00026,14.71583]
[1777536885787,36.75,76027.23,1.8,-0.35449,0.00026,14.73029]
[1777536890821,36.75,76026.83,1.8,-0.35458,0.00026,14.73152]
[1777536895857,36.74,76025.58,1.8,-0.35489,0.00026,14.73579]
[1777536896454,36.74,76025.49,1.8,-0.35491,0.00026,14.73606]
[1777536896818,36.74,76025.5,1.8,-0.3549,0.00026,14.73599]
[1777536901844,36.74,76026.01,1.8,-0.35476,0.00026,14.73399]
[1777536902247,36.74,76025.74,1.8,-0.35482,0.00026,14.73491]
[1777536902257,36.74,76025.74,1.8,-0.35482,0.00026,14.73491]
[1777536902455,36.74,76025.74,1.8,-0.35482,0.00026,14.73491]
[1777536902860,36.74,76025.16,1.8,-0.35497,0.00026,14.73693]
[1777536907895,36.73,76023.54,1.8,-0.35537,0.00026,14.74246]
[1777536912931,36.73,76023.98,1.8,-0.35523,0.00026,14.74062]
[1777536913193,36.73,76023.98,1.8,-0.35523,0.00026,14.74062]
[1777536913600,36.73,76023.98,1.8,-0.35523,0.00026,14.74062]
[1777536913645,36.73,76023.98,1.8,-0.35523,0.00026,14.74062]
[1777536913801,36.73,76023.98,1.8,-0.35523,0.00026,14.74062]
[1777536913834,36.73,76023.98,1.8,-0.35523,0.00026,14.74062]
[1777536914867,36.73,76023.75,1.8,-0.35529,0.00026,14.74139]
[1777536914877,36.73,76023.75,1.8,-0.35529,0.00026,14.74139]
[1777536914907,36.73,76023.75,1.8,-0.35529,0.00026,14.74139]
[1777536914937,36.73,76023.75,1.8,-0.35529,0.00026,14.74139]
[1777536914943,36.72,76018.68,1.8,-0.35659,0.00026,14.75935]
[1777536915505,36.72,76018.68,1.8,-0.35659,0.00026,14.75935]
[1777536915606,36.72,76016.07,1.8,-0.35725,0.00026,14.76851]
[1777536916537,36.72,76016.07,1.8,-0.35725,0.00026,14.76851]
[1777536916557,36.72,76016.07,1.8,-0.35725,0.00026,14.76851]
[1777536916692,36.72,76015.37,1.8,-0.35743,0.00026,14.7709]
[1777536919766,36.72,76014.64,1.8,-0.3576,0.00026,14.77333]
[1777536919923,36.72,76014.52,1.8,-0.35763,0.00026,14.77368]
[1777536921117,36.72,76008.36,1.8,-0.35921,0.00026,14.79514]
[1777536924530,36.67,76016.96,1.8,-0.35682,0.00026,14.76242]
[1777536925203,36.67,76016.96,1.8,-0.35682,0.00026,14.76242]
[1777536925241,36.67,76016.96,1.8,-0.35682,0.00026,14.76242]
[1777536925755,36.66,76017.18,1.8,-0.35676,0.00026,14.76158]
[1777536926210,36.66,76017.18,1.8,-0.35676,0.00026,14.76158]
[1777536931495,36.66,76018.59,1.8,-0.35639,0.00026,14.75641]
[1777536931544,36.66,76017.12,1.8,-0.35671,0.00026,14.75572]
[1777536934338,36.66,76015.17,1.8,-0.35721,0.00026,14.76255]
[1777536935498,36.66,76016.13,1.8,-0.35696,0.00026,14.75916]
[1777536935825,36.65,76015.1,1.8,-0.35718,0.00026,14.7621]
[1777536936308,36.65,76015.1,1.8,-0.35718,0.00026,14.7621]
[1777536936832,36.65,76015.1,1.8,-0.35718,0.00026,14.7621]
[1777536936923,36.64,76014.34,1.8,-0.35737,0.00026,14.76475]
[1777536937497,36.64,76014.34,1.8,-0.35737,0.00026,14.76475]
[1777536937514,36.64,76014.34,1.8,-0.35737,0.00026,14.76475]
[1777536937573,36.64,76014.7,1.8,-0.35728,0.00026,14.76344]
[1777536937973,36.64,76014.7,1.8,-0.35728,0.00026,14.76344]
[1777536938946,36.64,76013.94,1.8,-0.35747,0.00026,14.76609]
[1777536944951,36.62,76012.12,1.8,-0.35785,0.00026,14.7712]
[1777536946175,36.6,76011.07,1.8,-0.35807,0.00026,14.77411]
[1777536946988,36.59,76010.1,1.8,-0.35829,0.00026,14.77711]
[1777536948403,36.59,76010.05,1.8,-0.3583,0.00026,14.77725]
[1777536949000,36.59,76010.56,1.8,-0.35816,0.00026,14.77538]
[1777536952895,36.59,76011.48,1.8,-0.35792,0.00026,14.77206]
[1777536953094,36.59,76014.08,1.8,-0.35724,0.00026,14.76281]
[1777536956884,36.59,76013.61,1.8,-0.35736,0.00026,14.76441]
[1777536957147,36.59,76013.29,1.8,-0.35744,0.00026,14.76547]
[1777536960659,36.58,76012.97,1.8,-0.35749,0.00026,14.76623]
[1777536962271,36.57,76012.15,1.8,-0.35766,0.00026,14.76846]
[1777536963224,36.56,76010.72,1.8,-0.35801,0.00026,14.77316]
[1777536968723,36.52,76009.31,1.8,-0.35825,0.00026,14.77634]
[1777536970045,36.5,76009.1,1.8,-0.35822,0.00026,14.776]
[1777536972085,36.5,76008.93,1.8,-0.35826,0.00026,14.77652]
[1777536974269,36.5,76008.88,1.8,-0.35827,0.00026,14.77666]
[1777536974624,36.5,76008.88,1.8,-0.35827,0.00026,14.77666]
[1777536974647,36.5,76008.88,1.8,-0.35827,0.00026,14.77666]
[1777536974725,36.5,76008.28,1.8,-0.35842,0.00026,14.7787]
[1777536975488,36.5,76008.28,1.8,-0.35842,0.00026,14.7787]
[1777536975821,36.5,76008.28,1.8,-0.35842,0.00026,14.7787]
[1777536975922,36.5,76008.04,1.8,-0.35848,0.00026,14.77951]
[1777536976732,36.5,76008.04,1.8,-0.35848,0.00026,14.77951]
[1777536976770,36.5,76004.71,1.8,-0.35934,0.00026,14.79115]
[1777536979490,36.5,76003.65,1.8,-0.35961,0.00026,14.7948]
[1777536979575,36.5,76003.45,1.8,-0.35966,0.00026,14.79548]
[1777536985433,36.49,76002.71,1.8,-0.35985,0.00026,14.79796]
[1777536987727,36.49,76001.7,1.8,-0.36011,0.00026,14.80139]
[1777536987741,36.49,76001.7,1.8,-0.36011,0.00026,14.80139]
[1777536989644,36.49,76004.06,1.8,-0.35949,0.00026,14.79314]
[1777536989725,36.49,76010.6,1.8,-0.35779,0.00026,14.7701]
[1777536992733,36.49,76011.18,1.8,-0.35759,0.00026,14.76213]
[1777536992777,36.49,76011.18,1.8,-0.35759,0.00026,14.76213]
[1777536992785,36.49,76011.02,1.8,-0.35763,0.00026,14.76266]
[1777536993700,36.49,76011.02,1.8,-0.35763,0.00026,14.76266]
[1777536994552,36.48,76012.26,1.8,-0.35729,0.00026,14.75793]
[1777536997554,36.46,76012.01,1.8,-0.35729,0.00026,14.75794]
[1777537001511,36.45,76012.25,1.8,-0.35717,0.00026,14.75621]
[1777537001606,36.44,76012.93,1.8,-0.35696,0.00026,14.75326]
[1777537003970,36.44,76012.93,1.8,-0.35696,0.00026,14.75326]
[1777537005880,36.44,76010.75,1.8,-0.35752,0.00026,14.76093]
[1777537006335,36.44,76008.85,1.8,-0.35801,0.00026,14.76768]
[1777537006350,36.44,76008.85,1.8,-0.35801,0.00026,14.76768]
[1777537006353,36.44,76008.85,1.8,-0.35801,0.00026,14.76768]
[1777537006371,36.44,76008.85,1.8,-0.35801,0.00026,14.76768]
[1777537007031,36.44,76008.67,1.8,-0.35806,0.00026,14.76833]
[1777537010101,36.44,76008.19,1.8,-0.35819,0.00026,14.77008]
[1777537010617,36.44,76007.68,1.8,-0.35832,0.00026,14.77189]
[1777537015956,36.44,76004.23,1.8,-0.35922,0.00026,14.78415]
[1777537019973,36.44,76008.94,1.8,-0.35801,0.00026,14.76776]
[1777537025424,36.45,76011.72,1.8,-0.35731,0.00026,14.75814]
[1777537026179,36.45,76011.62,1.8,-0.35734,0.00026,14.75854]
[1777537026727,36.45,76011.74,1.8,-0.35731,0.00026,14.75815]
[1777537027562,36.45,76011.74,1.8,-0.35731,0.00026,14.75815]
[1777537027575,36.45,76011.74,1.8,-0.35731,0.00026,14.75815]
[1777537027734,36.45,76011.88,1.8,-0.35728,0.00026,14.75768]
[1777537032769,36.45,76013.89,1.8,-0.35677,0.00026,14.75069]
[1777537035492,36.45,76013.38,1.8,-0.3569,0.00026,14.75257]
[1777537036373,36.46,76014.04,1.8,-0.35673,0.00026,14.75025]
[1777537039924,36.46,76014.83,1.8,-0.35653,0.00026,14.74745]
[1777537039947,36.46,76014.83,1.8,-0.35653,0.00026,14.74745]
[1777537039964,36.46,76014.83,1.8,-0.35653,0.00026,14.74745]
[1777537039979,36.46,76014.83,1.8,-0.35653,0.00026,14.74745]
[1777537040891,36.46,76015.38,1.8,-0.35639,0.00026,14.74551]
[1777537040957,36.46,76015.38,1.8,-0.35639,0.00026,14.74551]
[1777537047480,36.46,76019.88,1.8,-0.35526,0.00026,14.72981]
[1777537049027,36.46,76019.81,1.8,-0.35528,0.00026,14.73007]
[1777537049416,36.47,76019.94,1.8,-0.35526,0.00026,14.72992]
[1777537050108,36.47,76019.76,1.8,-0.35531,0.00026,14.7306]
[1777537050467,36.47,76019.76,1.8,-0.35531,0.00026,14.7306]
[1777537051908,36.47,76016.02,1.8,-0.35628,0.00026,14.74403]
[1777537052169,36.47,76015.5,1.8,-0.35637,0.00026,14.74008]
[1777537052223,36.47,76015.5,1.8,-0.35637,0.00026,14.74008]
[1777537052224,36.47,76015.5,1.8,-0.35637,0.00026,14.74008]
[1777537053014,36.47,76024.32,1.8,-0.3541,0.00026,14.70837]
[1777537053200,36.47,76024.32,1.8,-0.3541,0.00026,14.70837]
[1777537053226,36.47,76024.32,1.8,-0.3541,0.00026,14.70837]
[1777537053799,36.47,76024.32,1.8,-0.3541,0.00026,14.70837]
[1777537054712,36.47,76024.23,1.8,-0.35412,0.00026,14.7087]
[1777537056039,36.48,76020.6,1.8,-0.35508,0.00026,14.72214]
[1777537056936,36.48,76016.72,1.8,-0.35608,0.00026,14.7361]
[1777537060273,36.48,76016.49,1.8,-0.35614,0.00026,14.73695]
[1777537060964,36.48,76016.49,1.8,-0.35615,0.00026,14.73697]
[1777537065999,36.48,76015.0,1.8,-0.35653,0.00026,14.74232]
[1777537067308,36.48,76014.66,1.8,-0.35662,0.00026,14.74353]
[1777537068188,36.48,76016.49,1.8,-0.35615,0.00026,14.737]
[1777537068213,36.48,76016.49,1.8,-0.35615,0.00026,14.737]
[1777537068259,36.48,76016.49,1.8,-0.35615,0.00026,14.737]
[1777537068309,36.48,76016.49,1.8,-0.35615,0.00026,14.737]
[1777537068684,36.48,76016.49,1.8,-0.35615,0.00026,14.737]
[1777537068896,36.48,76016.49,1.8,-0.35615,0.00026,14.737]
[1777537069027,36.48,76016.49,1.8,-0.35615,0.00026,14.737]
[1777537069031,36.48,76020.22,1.8,-0.35519,0.00026,14.72364]
[1777537069363,36.48,76020.22,1.8,-0.35519,0.00026,14.72364]
[1777537070032,36.48,76024.71,1.8,-0.35403,0.00026,14.70741]
[1777537070674,36.48,76024.71,1.8,-0.35403,0.00026,14.70741]
[1777537070691,36.48,76024.71,1.8,-0.35403,0.00026,14.70741]
[1777537070970,36.48,76024.71,1.8,-0.35403,0.00026,14.70741]
[1777537071096,36.48,76024.71,1.8,-0.35403,0.00026,14.70741]
[1777537071070,36.48,76026.69,1.8,-0.35352,0.00026,14.70023]
[1777537076074,36.48,76025.27,1.8,-0.35388,0.00026,14.70542]
[1777537081109,36.48,76025.75,1.8,-0.35376,0.00026,14.70374]
[1777537081377,36.48,76025.75,1.8,-0.35376,0.00026,14.70374]
[1777537081404,36.48,76025.75,1.8,-0.35376,0.00026,14.70374]
[1777537081599,36.48,76025.75,1.8,-0.35376,0.00026,14.70374]
[1777537081618,36.48,76025.75,1.8,-0.35376,0.00026,14.70374]
[1777537081778,36.48,76025.75,1.8,-0.35376,0.00026,14.70374]
[1777537082117,36.48,76025.3,1.8,-0.35388,0.00026,14.70538]
[1777537082390,36.48,76025.3,1.8,-0.35388,0.00026,14.70538]
[1777537083127,36.48,76023.58,1.8,-0.35433,0.00026,14.71162]
[1777537083356,36.48,76023.58,1.8,-0.35433,0.00026,14.71162]
[1777537083542,36.48,76023.58,1.8,-0.35433,0.00026,14.71162]
[1777537084132,36.48,76021.74,1.8,-0.3548,0.00026,14.71827]
[1777537087034,36.48,76022.33,1.8,-0.35465,0.00026,14.71613]
[1777537087135,36.48,76022.47,1.8,-0.35461,0.00026,14.71563]
[1777537088944,36.48,76022.47,1.8,-0.35461,0.00026,14.71563]
[1777537089445,36.48,76022.7,1.8,-0.35455,0.00026,14.7148]
[1777537089868,36.48,76022.7,1.8,-0.35455,0.00026,14.7148]
[1777537091485,36.48,76022.6,1.8,-0.35458,0.00026,14.71516]
[1777537093869,36.48,76023.42,1.8,-0.35437,0.00026,14.71222]
[1777537095535,36.48,76024.36,1.8,-0.35413,0.00026,14.70888]
[1777537101251,36.49,76024.67,1.8,-0.35405,0.00026,14.70781]
[1777537106291,36.49,76024.67,1.8,-0.35405,0.00026,14.70783]
[1777537111978,36.49,76024.35,1.8,-0.35414,0.00026,14.70901]
[1777537117854,36.49,76024.15,1.8,-0.35415,0.00026,14.70396]
[1777537120300,36.49,76024.21,1.8,-0.35413,0.00026,14.70375]
[1777537120354,36.49,76024.21,1.8,-0.35413,0.00026,14.70375]
[1777537120411,36.49,76024.21,1.8,-0.35413,0.00026,14.70375]
[1777537127136,36.49,76020.16,1.8,-0.35518,0.00026,14.71836]
[1777537132906,36.49,76019.74,1.8,-0.35529,0.00026,14.71997]
[1777537138508,36.49,76017.97,1.8,-0.35576,0.00026,14.72643]
[1777537139599,36.49,76017.19,1.8,-0.35596,0.00026,14.72923]
[1777537141066,36.49,76016.58,1.8,-0.35612,0.00026,14.73142]
[1777537142029,36.49,76014.73,1.8,-0.3566,0.00026,14.73804]
[1777537147579,36.49,76015.54,1.8,-0.35639,0.00026,14.73519]
[1777537152615,36.49,76016.57,1.8,-0.35613,0.00026,14.73155]
[1777537154320,36.49,76017.27,1.8,-0.35595,0.00026,14.72905]
[1777537155413,36.49,76016.95,1.8,-0.35603,0.00026,14.73021]
[1777537155800,36.49,76016.95,1.8,-0.35603,0.00026,14.73021]
[1777537155818,36.49,76016.95,1.8,-0.35603,0.00026,14.73021]
[1777537156486,36.5,76016.81,1.8,-0.35607,0.00026,14.73073]
[1777537159759,36.5,76016.54,1.8,-0.35614,0.00026,14.73171]
[1777537159910,36.5,76016.54,1.8,-0.35614,0.00026,14.73171]
[1777537160066,36.5,76016.54,1.8,-0.35614,0.00026,14.73171]
[1777537160077,36.5,76016.54,1.8,-0.35614,0.00026,14.73171]
[1777537160720,36.5,76016.47,1.8,-0.35616,0.00026,14.73198]
[1777537161031,36.5,76016.47,1.8,-0.35616,0.00026,14.73198]
[1777537161068,36.5,76016.47,1.8,-0.35616,0.00026,14.73198]
[1777537161081,36.5,76016.47,1.8,-0.35616,0.00026,14.73198]
[1777537161180,36.5,76016.47,1.8,-0.35616,0.00026,14.73198]
[1777537161133,36.5,76014.32,1.8,-0.35672,0.00026,14.73965]
[1777537162215,36.5,76014.32,1.8,-0.35672,0.00026,14.73965]
[1777537162563,36.5,76014.32,1.8,-0.35672,0.00026,14.73965]
[1777537162581,36.5,76014.32,1.8,-0.35672,0.00026,14.73965]
[1777537162790,36.5,76013.73,1.8,-0.35687,0.00026,14.74175]
[1777537164037,36.5,76013.73,1.8,-0.35687,0.00026,14.74175]
[1777537164583,36.5,76013.57,1.8,-0.35691,0.00026,14.74232]
[1777537164697,36.5,76013.57,1.8,-0.35691,0.00026,14.74232]
[1777537167429,36.5,76012.87,1.8,-0.35709,0.00026,14.74481]
[1777537172754,36.5,76014.02,1.8,-0.35675,0.00026,14.73496]
[1777537177790,36.5,76014.05,1.8,-0.35675,0.00026,14.73494]
[1777537182123,36.5,76014.18,1.8,-0.35672,0.00026,14.73454]
[1777537182139,36.5,76014.18,1.8,-0.35672,0.00026,14.73454]
[1777537182182,36.5,76014.04,1.8,-0.35676,0.00026,14.73507]
[1777537186878,36.5,76013.84,1.8,-0.35682,0.00026,14.73589]
[1777537186917,36.5,76013.84,1.8,-0.35682,0.00026,14.73589]
[1777537186930,36.5,76013.84,1.8,-0.35682,0.00026,14.73589]
[1777537186948,36.5,76013.84,1.8,-0.35682,0.00026,14.73589]
[1777537187018,36.5,76012.88,1.8,-0.35707,0.00026,14.73937]
[1777537188899,36.51,76012.88,1.8,-0.35708,0.00026,14.7394]
[1777537188932,36.51,76012.88,1.8,-0.35708,0.00026,14.7394]
[1777537188948,36.51,76012.88,1.8,-0.35708,0.00026,14.7394]
[1777537188961,36.51,76012.88,1.8,-0.35708,0.00026,14.7394]
[1777537189410,36.51,76012.43,1.8,-0.35719,0.00026,14.74103]
[1777537194911,36.51,76012.04,1.8,-0.35731,0.00026,14.7426]
[1777537199947,36.51,76012.68,1.8,-0.35715,0.00026,14.7405]
[1777537200998,36.51,76012.68,1.8,-0.35715,0.00026,14.7405]
[1777537201070,36.51,76012.68,1.8,-0.35715,0.00026,14.7405]
[1777537201090,36.51,76012.68,1.8,-0.35715,0.00026,14.7405]
[1777537201105,36.51,76012.68,1.8,-0.35715,0.00026,14.7405]
[1777537204035,36.51,76013.07,1.8,-0.35706,0.00026,14.73922]
[1777537205173,36.52,76013.53,1.8,-0.35694,0.00026,14.73762]
[1777537205988,36.52,76013.53,1.8,-0.35695,0.00026,14.7377]
[1777537210992,36.52,76012.88,1.8,-0.35713,0.00026,14.74019]
[1777537217065,36.53,76012.54,1.8,-0.35724,0.00026,14.74176]
[1777537219749,36.53,76009.79,1.8,-0.35796,0.00026,14.75158]
[1777537225122,36.53,76005.64,1.8,-0.35905,0.00026,14.76638]
[1777537225384,36.53,76005.64,1.8,-0.35905,0.00026,14.76638]
[1777537226128,36.53,76005.15,1.8,-0.35918,0.00026,14.76813]
[1777537227419,36.53,76005.15,1.8,-0.35918,0.00026,14.76813]
[1777537228142,36.54,76004.66,1.8,-0.35931,0.00026,14.7699]
[1777537229449,36.54,76004.77,1.8,-0.35929,0.00026,14.76955]
[1777537230158,36.54,76004.76,1.8,-0.35929,0.00026,14.76961]
[1777537235191,36.54,76004.46,1.8,-0.35933,0.00026,14.76497]
[1777537240226,36.54,76004.4,1.8,-0.35936,0.00026,14.76533]
[1777537245261,36.55,76007.92,1.8,-0.35846,0.00026,14.75318]
[1777537250301,36.55,76013.03,1.8,-0.35715,0.00026,14.73536]
[1777537254664,36.55,76012.57,1.8,-0.35728,0.00026,14.73714]
[1777537255357,36.55,76011.28,1.8,-0.35762,0.00026,14.74175]
[1777537260649,36.56,76010.8,1.8,-0.35776,0.00026,14.74366]
[1777537261484,36.56,76012.64,1.8,-0.35729,0.00026,14.7372]
[1777537264578,36.56,76012.94,1.8,-0.35722,0.00026,14.73629]
[1777537265722,36.56,76012.67,1.8,-0.35729,0.00026,14.73729]
[1777537265823,36.56,76014.26,1.8,-0.35688,0.00026,14.73171]
[1777537266554,36.57,76018.75,1.8,-0.35573,0.00026,14.71577]
[1777537272456,36.57,76020.05,1.8,-0.35541,0.00026,14.71141]
[1777537273967,36.57,76020.05,1.8,-0.35541,0.00026,14.71141]
[1777537274298,36.57,76018.75,1.8,-0.35575,0.00026,14.71615]
[1777537275454,36.57,76018.75,1.8,-0.35575,0.00026,14.71615]
[1777537276115,36.57,76018.75,1.8,-0.35575,0.00026,14.71615]
[1777537276133,36.57,76018.75,1.8,-0.35575,0.00026,14.71615]
[1777537276147,36.57,76018.75,1.8,-0.35575,0.00026,14.71615]
[1777537276199,36.59,76034.67,1.8,-0.35171,0.00026,14.65925]
[1777537277369,36.59,76034.67,1.8,-0.35171,0.00026,14.65925]
[1777537277459,36.59,76034.67,1.8,-0.35171,0.00026,14.65925]
[1777537278134,36.59,76034.67,1.8,-0.35171,0.00026,14.65925]
[1777537279281,36.62,76034.32,1.8,-0.35191,0.00026,14.66216]
[1777537279415,36.62,76034.32,1.8,-0.35191,0.00026,14.66216]
[1777537280144,36.62,76034.32,1.8,-0.35191,0.00026,14.66216]
[1777537281292,36.64,76033.96,1.8,-0.3521,0.00026,14.66499]
[1777537281473,36.64,76033.96,1.8,-0.3521,0.00026,14.66499]
[1777537282168,36.64,76033.96,1.8,-0.3521,0.00026,14.66499]
[1777537283308,36.67,76033.41,1.8,-0.35234,0.00026,14.66844]
[1777537283457,36.67,76033.41,1.8,-0.35234,0.00026,14.66844]
[1777537284206,36.67,76033.41,1.8,-0.35234,0.00026,14.66844]
[1777537284220,36.67,76033.41,1.8,-0.35234,0.00026,14.66844]
[1777537284308,36.7,76033.53,1.8,-0.3524,0.00026,14.66934]
[1777537285303,36.7,76033.53,1.8,-0.3524,0.00026,14.66934]
[1777537285408,36.7,76033.53,1.8,-0.3524,0.00026,14.66934]
[1777537286241,36.7,76033.53,1.8,-0.3524,0.00026,14.66934]
[1777537287320,36.72,76033.86,1.8,-0.3524,0.00026,14.66943]
[1777537287427,36.72,76033.86,1.8,-0.3524,0.00026,14.66943]
[1777537288288,36.72,76033.86,1.8,-0.3524,0.00026,14.66943]
[1777537289426,36.73,76033.71,1.8,-0.35248,0.00026,14.67069]
[1777537289520,36.73,76033.71,1.8,-0.35248,0.00026,14.67069]
[1777537290323,36.73,76033.71,1.8,-0.35248,0.00026,14.67069]
[1777537289575,36.73,76033.03,1.8,-0.35266,0.00026,14.67322]
[1777537290582,36.73,76033.04,1.8,-0.35266,0.00026,14.67324]
[1777537291540,36.73,76033.04,1.8,-0.35266,0.00026,14.67324]
[1777537291641,36.74,76017.04,1.8,-0.35673,0.00026,14.72476]
[1777537292461,36.74,76017.04,1.8,-0.35673,0.00026,14.72476]
[1777537292535,36.74,76017.04,1.8,-0.35673,0.00026,14.72476]
[1777537292545,36.74,76017.04,1.8,-0.35673,0.00026,14.72476]
[1777537293052,36.74,76017.04,1.8,-0.35673,0.00026,14.72476]
[1777537293143,36.74,76013.34,1.8,-0.35768,0.00026,14.73786]
[1777537294550,36.74,76013.34,1.8,-0.35768,0.00026,14.73786]
[1777537294714,36.74,76012.3,1.8,-0.35795,0.00026,14.74152]
[1777537296870,36.74,76003.78,1.8,-0.36015,0.00026,14.77118]
[1777537298365,36.74,75999.62,1.8,-0.36122,0.00026,14.78548]
[1777537301987,36.74,75999.44,1.8,-0.36126,0.00026,14.78604]
[1777537302088,36.73,75998.33,1.8,-0.36155,0.00026,14.78979]
[1777537307702,36.73,75994.36,1.8,-0.36257,0.00026,14.80321]
[1777537312736,36.73,75995.43,1.8,-0.36228,0.00026,14.79948]
[1777537317772,36.73,75993.34,1.8,-0.36282,0.00026,14.80657]
[1777537320162,36.73,75994.88,1.8,-0.36242,0.00026,14.80129]
[1777537320263,36.73,75994.35,1.8,-0.36256,0.00026,14.80309]
[1777537324882,36.73,75994.8,1.8,-0.36244,0.00026,14.80154]
[1777537324925,36.73,75994.11,1.8,-0.36262,0.00026,14.80387]
[1777537326489,36.73,75994.11,1.8,-0.36261,0.00026,14.80384]
[1777537326835,36.73,75994.06,1.8,-0.36263,0.00026,14.80399]
[1777537327946,36.73,75987.69,1.8,-0.36427,0.00026,14.82546]
[1777537333884,36.73,75991.86,1.8,-0.36319,0.00026,14.81141]
[1777537338923,36.73,75992.03,1.8,-0.36315,0.00026,14.81082]
[1777537340875,36.73,75992.12,1.8,-0.36312,0.00026,14.81051]
[1777537340968,36.73,75992.04,1.8,-0.36314,0.00026,14.81077]
[1777537343167,36.73,75992.03,1.8,-0.36314,0.00026,14.81078]
[1777537343242,36.73,75991.48,1.8,-0.36328,0.00026,14.81261]
[1777537348992,36.72,75991.1,1.8,-0.36337,0.00026,14.81372]
[1777537349807,36.72,75991.1,1.8,-0.36337,0.00026,14.81372]
[1777537349955,36.72,75991.1,1.8,-0.36337,0.00026,14.81372]
[1777537350104,36.72,75991.1,1.8,-0.36337,0.00026,14.81372]
[1777537350121,36.72,75991.1,1.8,-0.36337,0.00026,14.81372]
[1777537350170,36.72,75991.1,1.8,-0.36337,0.00026,14.81372]
[1777537350184,36.72,75991.1,1.8,-0.36337,0.00026,14.81372]
[1777537350214,36.72,75991.1,1.8,-0.36337,0.00026,14.81372]
[1777537350283,36.72,75991.1,1.8,-0.36337,0.00026,14.81372]
[1777537350309,36.72,75991.1,1.8,-0.36337,0.00026,14.81372]
[1777537350343,36.72,75983.54,1.8,-0.36533,0.00026,14.83904]
[1777537351644,36.72,75983.18,1.8,-0.36537,0.00026,14.83437]
[1777537352010,36.72,75983.51,1.8,-0.36529,0.00026,14.83322]
[1777537353316,36.72,75983.51,1.8,-0.36529,0.00026,14.83322]
[1777537353336,36.72,75983.51,1.8,-0.36529,0.00026,14.83322]
[1777537353349,36.7,75986.11,1.8,-0.36456,0.00026,14.82389]
[1777537353721,36.7,75986.11,1.8,-0.36456,0.00026,14.82389]
[1777537353741,36.7,75986.11,1.8,-0.36456,0.00026,14.82389]
[1777537354358,36.69,75986.09,1.8,-0.36452,0.00026,14.82335]
[1777537355359,36.69,75986.09,1.8,-0.36452,0.00026,14.82335]
[1777537355379,36.69,75986.09,1.8,-0.36452,0.00026,14.82335]
[1777537355421,36.69,75985.79,1.8,-0.3646,0.00026,14.82432]
[1777537361072,36.69,75986.51,1.8,-0.3644,0.00026,14.82167]
[1777537366269,36.68,75987.74,1.8,-0.36407,0.00026,14.8174]
[1777537366280,36.68,75987.99,1.8,-0.364,0.00026,14.81652]
[1777537366746,36.68,75987.99,1.8,-0.364,0.00026,14.81652]
[1777537367115,36.68,75987.96,1.8,-0.364,0.00026,14.81656]
[1777537369971,36.68,75986.64,1.8,-0.36434,0.00026,14.82093]
[1777537370135,36.68,75987.1,1.8,-0.36422,0.00026,14.81935]
[1777537374576,36.66,75986.38,1.8,-0.36435,0.00026,14.821]
[1777537375171,36.66,75985.69,1.8,-0.36452,0.00026,14.82326]
[1777537375516,36.66,75985.69,1.8,-0.36452,0.00026,14.82326]
[1777537376178,36.66,75985.49,1.8,-0.36457,0.00026,14.82387]
[1777537379611,36.66,75985.93,1.8,-0.36445,0.00026,14.82229]
[1777537380206,36.66,75986.8,1.8,-0.36422,0.00026,14.81933]
[1777537381107,36.66,75986.8,1.8,-0.36422,0.00026,14.81933]
[1777537381213,36.65,75985.58,1.8,-0.36453,0.00026,14.82339]
[1777537381986,36.65,75985.58,1.8,-0.36453,0.00026,14.82339]
[1777537382199,36.65,75985.58,1.8,-0.36453,0.00026,14.82339]
[1777537383025,36.65,75983.47,1.8,-0.36508,0.00026,14.8304]
[1777537383492,36.65,75983.78,1.8,-0.36497,0.00026,14.82902]
[1777537383980,36.65,75983.78,1.8,-0.36497,0.00026,14.82902]
[1777537384234,36.64,75982.26,1.8,-0.36536,0.00026,14.83406]
[1777537384980,36.64,75982.26,1.8,-0.36536,0.00026,14.83406]
[1777537384993,36.64,75982.26,1.8,-0.36536,0.00026,14.83406]
[1777537385045,36.64,75982.26,1.8,-0.36536,0.00026,14.83406]
[1777537385136,36.64,75982.26,1.8,-0.36536,0.00026,14.83406]
[1777537385360,36.64,75973.15,1.8,-0.36774,0.00026,14.86419]
[1777537385564,36.64,75973.15,1.8,-0.36774,0.00026,14.86419]
[1777537385634,36.64,75973.15,1.8,-0.36774,0.00026,14.86419]
[1777537386257,36.64,75973.37,1.8,-0.36767,0.00026,14.86338]
[1777537386511,36.64,75973.37,1.8,-0.36767,0.00026,14.86338]
[1777537386858,36.64,75973.37,1.8,-0.36767,0.00026,14.86338]
[1777537386873,36.64,75973.37,1.8,-0.36767,0.00026,14.86338]
[1777537386886,36.64,75973.37,1.8,-0.36767,0.00026,14.86338]
[1777537387264,36.64,75979.32,1.8,-0.36612,0.00026,14.84369]
[1777537388485,36.63,75982.72,1.8,-0.36521,0.00026,14.83199]
[1777537389872,36.63,75982.82,1.8,-0.36517,0.00026,14.83149]
[1777537390397,36.63,75980.75,1.8,-0.3657,0.00026,14.83825]
[1777537390545,36.63,75980.75,1.8,-0.3657,0.00026,14.83825]
[1777537390562,36.63,75980.75,1.8,-0.3657,0.00026,14.83825]
[1777537390575,36.63,75980.75,1.8,-0.3657,0.00026,14.83825]
[1777537391302,36.63,75980.67,1.8,-0.36571,0.00026,14.83849]
[1777537391866,36.63,75980.67,1.8,-0.36571,0.00026,14.83849]
[1777537391890,36.63,75980.67,1.8,-0.36571,0.00026,14.83849]
[1777537391919,36.63,75980.67,1.8,-0.36571,0.00026,14.83849]
[1777537392299,36.62,75980.57,1.8,-0.36574,0.00026,14.83879]
[1777537393898,36.62,75980.93,1.8,-0.36564,0.00026,14.83754]
[1777537393943,36.62,75980.93,1.8,-0.36564,0.00026,14.83754]
[1777537393955,36.62,75980.93,1.8,-0.36564,0.00026,14.83754]
[1777537393959,36.62,75980.93,1.8,-0.36564,0.00026,14.83754]
[1777537393971,36.62,75980.93,1.8,-0.36564,0.00026,14.83754]
[1777537394313,36.62,75980.73,1.8,-0.36569,0.00026,14.83817]
[1777537395931,36.61,75980.33,1.8,-0.36576,0.00026,14.83907]
[1777537396322,36.61,75980.33,1.8,-0.36576,0.00026,14.83907]
[1777537396353,36.61,75980.33,1.8,-0.36576,0.00026,14.83907]
[1777537396405,36.61,75972.0,1.8,-0.36793,0.00026,14.86654]
[1777537396907,36.61,75972.0,1.8,-0.36793,0.00026,14.86654]
[1777537397324,36.61,75972.0,1.8,-0.36793,0.00026,14.86654]
[1777537397335,36.61,75972.17,1.8,-0.36788,0.00026,14.86594]
[1777537397997,36.61,75972.17,1.8,-0.36788,0.00026,14.86594]
[1777537398463,36.61,75968.47,1.8,-0.36884,0.00026,14.87797]
[1777537399992,36.6,75965.26,1.8,-0.36964,0.00026,14.88776]
[1777537400356,36.59,75965.33,1.8,-0.36961,0.00026,14.88747]
[1777537401926,36.59,75965.18,1.8,-0.36965,0.00026,14.88788]
[1777537402180,36.59,75965.18,1.8,-0.36965,0.00026,14.88788]
[1777537402719,36.59,75964.76,1.8,-0.36975,0.00026,14.88917]
[1777537402751,36.59,75964.76,1.8,-0.36975,0.00026,14.88917]
[1777537403166,36.59,75964.76,1.8,-0.36975,0.00026,14.88917]
[1777537403377,36.59,75964.35,1.8,-0.36985,0.00026,14.89043]
[1777537404320,36.59,75964.35,1.8,-0.36985,0.00026,14.89043]
[1777537404422,36.57,75961.09,1.8,-0.37065,0.00026,14.90024]
[1777537405106,36.57,75961.09,1.8,-0.37065,0.00026,14.90024]
[1777537405389,36.57,75961.17,1.8,-0.37063,0.00026,14.89991]
[1777537406513,36.55,75961.13,1.8,-0.37058,0.00026,14.89928]
[1777537407404,36.55,75963.57,1.8,-0.36993,0.00026,14.89134]
[1777537409329,36.55,75966.05,1.8,-0.36928,0.00026,14.88323]
[1777537409352,36.55,75966.05,1.8,-0.36928,0.00026,14.88323]
[1777537409417,36.53,75966.31,1.8,-0.36916,0.00026,14.88173]
[1777537410108,36.53,75966.31,1.8,-0.36916,0.00026,14.88173]
[1777537410463,36.52,75967.35,1.8,-0.36884,0.00026,14.87771]
[1777537412449,36.51,75967.35,1.8,-0.36875,0.00026,14.8713]
[1777537412500,36.5,75967.4,1.8,-0.36871,0.00026,14.87077]
[1777537413446,36.5,75965.55,1.8,-0.3692,0.00026,14.87677]
[1777537413580,36.5,75965.55,1.8,-0.3692,0.00026,14.87677]
[1777537414163,36.5,75965.55,1.8,-0.3692,0.00026,14.87677]
[1777537414190,36.5,75965.55,1.8,-0.3692,0.00026,14.87677]
[1777537414202,36.5,75965.55,1.8,-0.3692,0.00026,14.87677]
[1777537414453,36.5,75972.15,1.8,-0.36746,0.00026,14.8551]
[1777537415612,36.49,75975.79,1.8,-0.36649,0.00026,14.84278]
[1777537415631,36.49,75975.79,1.8,-0.36649,0.00026,14.84278]
[1777537416473,36.49,75975.64,1.8,-0.36652,0.00026,14.84311]
[1777537417439,36.49,75975.64,1.8,-0.36652,0.00026,14.84311]
[1777537418231,36.48,75975.64,1.8,-0.36651,0.00026,14.84294]
[1777537418481,36.47,75975.9,1.8,-0.36641,0.00026,14.84169]
[1777537423517,36.45,75973.74,1.8,-0.36691,0.00026,14.84798]
[1777537429478,36.45,75974.95,1.8,-0.36658,0.00026,14.8438]
[1777537430320,36.45,75975.3,1.8,-0.36648,0.00026,14.84256]
[1777537435600,36.44,75976.93,1.8,-0.36603,0.00026,14.83675]
[1777537440873,36.44,75978.07,1.8,-0.36572,0.00026,14.83284]
[1777537442903,36.43,75976.37,1.8,-0.36615,0.00026,14.83826]
[1777537449450,36.43,75974.37,1.8,-0.36666,0.00026,14.84475]
[1777537454734,36.42,75971.95,1.8,-0.36728,0.00026,14.85263]
[1777537460406,36.42,75970.65,1.8,-0.36761,0.00026,14.85677]
[1777537465553,36.42,75970.5,1.8,-0.36764,0.00026,14.85708]
[1777537470848,36.41,75972.13,1.8,-0.36719,0.00026,14.8515]
[1777537475881,36.41,75971.03,1.8,-0.36743,0.00026,14.84916]
[1777537481359,36.41,75970.16,1.8,-0.36765,0.00026,14.85191]
[1777537486958,36.4,75970.94,1.8,-0.36743,0.00026,14.84914]
[1777537491993,36.4,75970.33,1.8,-0.36758,0.00026,14.85103]
[1777537497027,36.4,75970.76,1.8,-0.36746,0.00026,14.84948]
[1777537502433,36.39,75970.54,1.8,-0.36751,0.00026,14.85011]
[1777537504450,36.39,75970.8,1.8,-0.36743,0.00026,14.84918]
[1777537504481,36.39,75975.7,1.8,-0.36614,0.00026,14.83282]
[1777537506096,36.37,75980.49,1.8,-0.36482,0.00026,14.81578]
[1777537507139,36.37,75980.49,1.8,-0.36482,0.00026,14.81578]
[1777537507480,36.37,75980.49,1.8,-0.36482,0.00026,14.81578]
[1777537507573,36.36,75981.65,1.8,-0.36448,0.00026,14.81147]
[1777537513564,36.35,75984.05,1.8,-0.36382,0.00026,14.8028]
[1777537513849,36.35,75984.63,1.8,-0.36366,0.00026,14.8008]
[1777537514176,36.35,75984.63,1.8,-0.36366,0.00026,14.8008]
[1777537514504,36.35,75989.0,1.8,-0.36252,0.00026,14.78584]
[1777537515106,36.35,75989.0,1.8,-0.36252,0.00026,14.78584]
[1777537515425,36.35,75989.0,1.8,-0.36252,0.00026,14.78584]
[1777537515615,36.35,76062.12,1.8,-0.34357,0.00026,14.51808]
[1777537516225,36.35,76062.12,1.8,-0.34357,0.00026,14.51808]
[1777537516336,36.35,76062.12,1.8,-0.34357,0.00026,14.51808]
[1777537516480,36.35,76062.12,1.8,-0.34357,0.00026,14.51808]
[1777537516560,36.35,76062.12,1.8,-0.34357,0.00026,14.51808]
[1777537516570,36.34,76084.24,1.8,-0.3379,0.00025,14.43041]
[1777537517453,36.34,76084.24,1.8,-0.3379,0.00025,14.43041]
[1777537517543,36.34,76086.52,1.8,-0.33732,0.00025,14.42124]
[1777537518194,36.33,76086.28,1.8,-0.33731,0.00025,14.42099]
[1777537519457,36.33,76086.28,1.8,-0.33731,0.00025,14.42099]
[1777537519497,36.33,76086.28,1.8,-0.33731,0.00025,14.42099]
[1777537519559,36.28,76092.13,1.8,-0.33565,0.00025,14.3944]
[1777537520094,36.28,76092.13,1.8,-0.33565,0.00025,14.3944]
[1777537520559,36.28,76092.13,1.8,-0.33565,0.00025,14.3944]
[1777537520208,36.28,76091.86,1.8,-0.33572,0.00025,14.3955]
[1777537520774,36.28,76091.86,1.8,-0.33572,0.00025,14.3955]
[1777537521347,36.28,76091.86,1.8,-0.33572,0.00025,14.3955]
[1777537521448,36.26,76092.38,1.8,-0.33549,0.00025,14.39175]
[1777537525681,36.17,76094.08,1.8,-0.33468,0.00026,14.37861]
[1777537526020,36.17,76094.08,1.8,-0.33468,0.00026,14.37861]
[1777537526252,36.16,76098.36,1.8,-0.33353,0.00025,14.35989]
[1777537527467,36.16,76098.36,1.8,-0.33353,0.00025,14.35989]
[1777537527482,36.16,76098.36,1.8,-0.33353,0.00025,14.35989]
[1777537527511,36.16,76098.36,1.8,-0.33353,0.00025,14.35989]
[1777537527507,36.14,76104.45,1.8,-0.33191,0.00025,14.33327]
[1777537528227,36.14,76104.45,1.8,-0.33191,0.00025,14.33327]
[1777537528298,36.12,76104.07,1.8,-0.33193,0.00025,14.33368]
[1777537528723,36.12,76104.07,1.8,-0.33193,0.00025,14.33368]
[1777537528738,36.12,76104.07,1.8,-0.33193,0.00025,14.33368]
[1777537528741,36.12,76104.07,1.8,-0.33193,0.00025,14.33368]
[1777537529187,36.12,76104.07,1.8,-0.33193,0.00025,14.33368]
[1777537529481,36.11,76104.36,1.8,-0.33181,0.00025,14.33169]
[1777537529900,36.11,76104.36,1.8,-0.33181,0.00025,14.33169]
[1777537530415,36.11,76104.36,1.8,-0.33181,0.00025,14.33169]
[1777537530455,36.1,76103.87,1.8,-0.3319,0.00025,14.33306]
[1777537531963,36.09,76103.87,1.8,-0.33181,0.00025,14.32641]
[1777537532443,36.08,76103.81,1.8,-0.33178,0.00025,14.32602]
[1777537538335,36.02,76101.74,1.8,-0.33206,0.00026,14.33027]
[1777537539433,36.02,76101.74,1.8,-0.33206,0.00026,14.33027]
[1777537539447,36.01,76094.02,1.8,-0.33399,0.00026,14.36173]
[1777537540082,36.01,76094.02,1.8,-0.33399,0.00026,14.36173]
[1777537540349,36.0,76094.02,1.8,-0.33396,0.00026,14.36129]
[1777537541301,36.0,76094.02,1.8,-0.33396,0.00026,14.36129]
[1777537541345,36.0,76092.79,1.8,-0.33427,0.00026,14.36632]
[1777537546378,36.0,76092.18,1.8,-0.33441,0.00026,14.36856]
[1777537547788,36.0,76090.44,1.8,-0.33484,0.00026,14.37552]
[1777537548404,36.0,76090.12,1.8,-0.33493,0.00026,14.37684]
[1777537552304,35.99,76090.01,1.8,-0.33494,0.00026,14.37705]
[1777537552433,35.99,76089.11,1.8,-0.33517,0.00026,14.38068]
[1777537553195,35.99,76089.11,1.8,-0.33517,0.00026,14.38068]
[1777537553241,35.99,76089.11,1.8,-0.33517,0.00026,14.38068]
[1777537553448,35.99,76084.18,1.8,-0.33643,0.00026,14.40085]
[1777537555713,35.99,76081.74,1.8,-0.33704,0.00026,14.41066]
[1777537556581,35.99,76081.74,1.8,-0.33704,0.00026,14.41066]
[1777537556465,35.99,76083.69,1.8,-0.33654,0.00026,14.4026]
[1777537558325,35.98,76085.2,1.8,-0.33614,0.00026,14.39632]
[1777537558477,35.98,76087.99,1.8,-0.33542,0.00026,14.38475]
[1777537560517,35.98,76091.11,1.8,-0.33461,0.00026,14.37176]
[1777537560542,35.98,76091.11,1.8,-0.33461,0.00026,14.37176]
[1777537560554,35.98,76091.11,1.8,-0.33461,0.00026,14.37176]
[1777537560593,35.98,76088.62,1.8,-0.33525,0.00026,14.38197]
[1777537561244,35.98,76088.62,1.8,-0.33525,0.00026,14.38197]
[1777537561275,35.98,76088.62,1.8,-0.33525,0.00026,14.38197]
[1777537561497,35.98,76088.47,1.8,-0.33528,0.00026,14.3825]
[1777537566531,35.97,76088.03,1.8,-0.33537,0.00026,14.38391]
[1777537567972,35.97,76089.64,1.8,-0.33495,0.00026,14.37713]
[1777537568547,35.97,76091.16,1.8,-0.33455,0.00026,14.37072]
[1777537570427,35.97,76092.3,1.8,-0.33425,0.00026,14.36586]
[1777537570584,35.97,76092.3,1.8,-0.33425,0.00026,14.36586]
[1777537570599,35.97,76091.43,1.8,-0.33447,0.00026,14.36934]
[1777537570663,35.97,76091.43,1.8,-0.33447,0.00026,14.36934]
[1777537570700,35.97,76091.43,1.8,-0.33447,0.00026,14.36934]
[1777537570880,35.97,76091.43,1.8,-0.33447,0.00026,14.36934]
[1777537571616,35.97,76091.43,1.8,-0.33447,0.00026,14.36934]
[1777537571566,35.96,76091.53,1.8,-0.33443,0.00026,14.36881]
[1777537572579,35.96,76091.53,1.8,-0.33443,0.00026,14.36881]
[1777537573581,35.96,76087.62,1.8,-0.33542,0.00026,14.38471]
[1777537575464,35.96,76086.63,1.8,-0.33567,0.00026,14.38866]
[1777537575574,35.96,76086.63,1.8,-0.33567,0.00026,14.38866]
[1777537575597,35.96,76086.63,1.8,-0.33567,0.00026,14.38866]
[1777537575617,35.96,76084.71,1.8,-0.33616,0.00026,14.39646]
[1777537576104,35.96,76084.71,1.8,-0.33616,0.00026,14.39646]
[1777537576600,35.96,76084.71,1.8,-0.33616,0.00026,14.39646]
[1777537576620,35.96,76084.71,1.8,-0.33616,0.00026,14.39646]
[1777537576984,35.96,76084.0,1.8,-0.33634,0.00026,14.3993]
[1777537577010,35.96,76084.0,1.8,-0.33634,0.00026,14.3993]
[1777537577605,35.96,76084.0,1.8,-0.33634,0.00026,14.3993]
[1777537577609,35.96,76072.76,1.8,-0.33923,0.00026,14.44493]
[1777537577766,35.96,76072.76,1.8,-0.33923,0.00026,14.44493]
[1777537578328,35.96,76072.76,1.8,-0.33923,0.00026,14.44493]
[1777537578347,35.96,76072.76,1.8,-0.33923,0.00026,14.44493]
[1777537578363,35.96,76072.76,1.8,-0.33923,0.00026,14.44493]
[1777537578623,35.95,76068.69,1.8,-0.34027,0.00026,14.46119]
[1777537578677,35.95,76068.69,1.8,-0.34027,0.00026,14.46119]
[1777537578704,35.95,76068.69,1.8,-0.34027,0.00026,14.46119]
[1777537579023,35.95,76068.69,1.8,-0.34027,0.00026,14.46119]
[1777537579061,35.95,76068.69,1.8,-0.34027,0.00026,14.46119]
[1777537580807,35.95,76068.96,1.8,-0.3402,0.00026,14.45998]
[1777537580821,35.95,76068.96,1.8,-0.3402,0.00026,14.45998]
[1777537581058,35.95,76068.96,1.8,-0.3402,0.00026,14.45998]
[1777537581220,35.95,76068.96,1.8,-0.3402,0.00026,14.45998]
[1777537581237,35.95,76068.96,1.8,-0.3402,0.00026,14.45998]
[1777537581638,35.95,76068.81,1.8,-0.34023,0.00026,14.46054]
[1777537582789,35.95,76068.67,1.8,-0.34027,0.00026,14.46106]
[1777537582817,35.95,76068.67,1.8,-0.34027,0.00026,14.46106]
[1777537583022,35.95,76068.67,1.8,-0.34027,0.00026,14.46106]
[1777537583051,35.95,76068.67,1.8,-0.34027,0.00026,14.46106]
[1777537583593,35.95,76068.67,1.8,-0.34027,0.00026,14.46106]
[1777537583614,35.95,76068.67,1.8,-0.34027,0.00026,14.46106]
[1777537583655,35.95,76068.24,1.8,-0.34037,0.00026,14.46273]
[1777537584735,35.95,76068.22,1.8,-0.34038,0.00026,14.46277]
[1777537585665,35.95,76067.08,1.8,-0.34067,0.00026,14.46729]
[1777537587679,35.95,76062.19,1.8,-0.34193,0.00026,14.48667]
[1777537587709,35.95,76062.19,1.8,-0.34193,0.00026,14.48667]
[1777537588781,35.95,76061.84,1.8,-0.34201,0.00026,14.488]
[1777537588858,35.95,76061.57,1.8,-0.34208,0.00026,14.48907]
[1777537595393,35.94,76061.38,1.8,-0.34206,0.00026,14.48355]
[1777537595499,35.94,76061.38,1.8,-0.34206,0.00026,14.48355]
[1777537595650,35.94,76061.38,1.8,-0.34206,0.00026,14.48355]
[1777537595909,35.94,76054.13,1.8,-0.34393,0.00026,14.51201]
[1777537597674,35.94,76054.13,1.8,-0.34393,0.00026,14.51201]
[1777537597701,35.94,76049.32,1.8,-0.34518,0.00026,14.53071]
[1777537598248,35.94,76049.32,1.8,-0.34518,0.00026,14.53071]
[1777537598274,35.94,76049.32,1.8,-0.34518,0.00026,14.53071]
[1777537603782,35.93,76049.5,1.8,-0.34511,0.00026,14.52969]
[1777537605022,35.93,76047.84,1.8,-0.34554,0.00026,14.53611]
[1777537605091,35.93,76040.9,1.8,-0.34734,0.00026,14.5629]
[1777537605975,35.93,76040.9,1.8,-0.34734,0.00026,14.5629]
[1777537606002,35.93,76040.9,1.8,-0.34734,0.00026,14.5629]
[1777537606076,35.93,76039.48,1.8,-0.34771,0.00026,14.56831]
[1777537608428,35.93,76039.43,1.8,-0.34772,0.00026,14.56845]
[1777537608466,35.93,76039.43,1.8,-0.34772,0.00026,14.56845]
[1777537608517,35.93,76037.34,1.8,-0.34826,0.00026,14.57639]
[1777537609653,35.93,76037.34,1.8,-0.34826,0.00026,14.57639]
[1777537611104,35.93,76034.74,1.8,-0.34894,0.00026,14.5862]
[1777537611560,35.93,76033.58,1.8,-0.34924,0.00026,14.59057]
[1777537612035,35.93,76033.58,1.8,-0.34924,0.00026,14.59057]
[1777537612057,35.93,76033.58,1.8,-0.34924,0.00026,14.59057]
[1777537612318,35.92,76031.57,1.8,-0.34976,0.00026,14.59815]
[1777537613114,35.92,76031.57,1.8,-0.34976,0.00026,14.59815]
[1777537613215,35.92,76029.57,1.8,-0.35028,0.00026,14.60566]
[1777537615936,35.92,76029.53,1.8,-0.35028,0.00026,14.6057]
[1777537616180,35.92,76029.53,1.8,-0.35028,0.00026,14.6057]
[1777537617167,35.92,76028.41,1.8,-0.35057,0.00026,14.60987]
[1777537617183,35.92,76028.41,1.8,-0.35057,0.00026,14.60987]
[1777537617222,35.92,76028.41,1.8,-0.35057,0.00026,14.60987]
[1777537617261,35.92,76027.57,1.8,-0.35079,0.00026,14.61297]
[1777537618408,35.92,76027.57,1.8,-0.35079,0.00026,14.61297]
[1777537618445,35.92,76027.57,1.8,-0.35079,0.00026,14.61297]
[1777537618510,35.92,76030.18,1.8,-0.3501,0.00026,14.60307]
[1777537623119,35.91,76030.43,1.8,-0.35001,0.00026,14.60182]
[1777537623134,35.91,76030.43,1.8,-0.35001,0.00026,14.60182]
[1777537623625,35.91,76029.45,1.8,-0.35027,0.00026,14.60546]
[1777537625169,35.91,76024.73,1.8,-0.35149,0.00026,14.62307]
[1777537630220,35.91,76022.22,1.8,-0.35213,0.00026,14.6322]
[1777537631418,35.9,76020.11,1.8,-0.35268,0.00026,14.64]
[1777537631456,35.9,76020.11,1.8,-0.35268,0.00026,14.64]
[1777537631519,35.9,76020.3,1.8,-0.35263,0.00026,14.63922]
[1777537633432,35.9,76026.61,1.8,-0.35097,0.00026,14.61549]
[1777537638289,35.9,76028.29,1.8,-0.35051,0.00026,14.60887]
[1777537638321,35.9,76028.29,1.8,-0.35051,0.00026,14.60887]
[1777537638390,35.89,76028.85,1.8,-0.35036,0.00026,14.6067]
[1777537638938,35.89,76028.85,1.8,-0.35036,0.00026,14.6067]
[1777537638953,35.89,76028.85,1.8,-0.35036,0.00026,14.6067]
[1777537639491,35.89,76027.88,1.8,-0.35061,0.00026,14.61031]
[1777537645008,35.89,76026.3,1.8,-0.351,0.00026,14.61601]
[1777537651122,35.88,76030.22,1.8,-0.34991,0.00026,14.59502]
[1777537653641,35.88,76030.17,1.8,-0.34992,0.00026,14.59518]
[1777537653650,35.88,76030.17,1.8,-0.34992,0.00026,14.59518]
[1777537653742,35.88,76030.69,1.8,-0.34978,0.00026,14.59317]
[1777537657838,35.88,76028.45,1.8,-0.35036,0.00026,14.60158]
[1777537659841,35.88,76025.5,1.8,-0.35113,0.00026,14.61265]
[1777537660705,35.88,76024.76,1.8,-0.35133,0.00026,14.6154]
[1777537665149,35.88,76026.26,1.8,-0.35093,0.00026,14.60965]
[1777537665250,35.88,76026.81,1.8,-0.35078,0.00026,14.60755]
[1777537665972,35.88,76026.81,1.8,-0.35078,0.00026,14.60755]
[1777537666228,35.88,76026.81,1.8,-0.35078,0.00026,14.60752]
[1777537667359,35.88,76026.81,1.8,-0.35078,0.00026,14.60752]
[1777537667383,35.88,76026.94,1.8,-0.35074,0.00026,14.60701]
[1777537671297,35.88,76026.85,1.8,-0.35076,0.00026,14.60727]
[1777537671759,35.87,76025.53,1.8,-0.3511,0.00026,14.61219]
[1777537673277,35.87,76019.35,1.8,-0.35272,0.00026,14.63528]
[1777537678715,35.87,76017.82,1.8,-0.35311,0.00026,14.64078]
[1777537680824,35.87,76016.09,1.8,-0.35356,0.00026,14.64705]
[1777537680846,35.87,76016.09,1.8,-0.35356,0.00026,14.64705]
[1777537681054,35.87,76016.09,1.8,-0.35356,0.00026,14.64705]
[1777537681084,35.87,76016.09,1.8,-0.35356,0.00026,14.64705]
[1777537681494,35.87,76016.09,1.8,-0.35356,0.00026,14.64705]
[1777537681515,35.87,76016.09,1.8,-0.35356,0.00026,14.64705]
[1777537681548,35.87,76016.09,1.8,-0.35356,0.00026,14.64705]
[1777537681562,35.87,76016.09,1.8,-0.35356,0.00026,14.64705]
[1777537681725,35.87,76014.78,1.8,-0.3539,0.00026,14.65185]
[1777537682162,35.87,76014.78,1.8,-0.3539,0.00026,14.65185]
[1777537682379,35.87,76011.31,1.8,-0.35481,0.00026,14.66458]
[1777537683014,35.87,76011.31,1.8,-0.35481,0.00026,14.66458]
[1777537683034,35.87,76011.31,1.8,-0.35481,0.00026,14.66458]
[1777537683701,35.87,76011.31,1.8,-0.35481,0.00026,14.66458]
[1777537683722,35.87,76011.31,1.8,-0.35481,0.00026,14.66458]
[1777537684394,35.86,76013.04,1.8,-0.35435,0.00026,14.65811]
[1777537684437,35.86,76013.04,1.8,-0.35435,0.00026,14.65811]
[1777537684779,35.86,76018.68,1.8,-0.35286,0.00026,14.63718]
[1777537688292,35.86,76021.02,1.8,-0.35224,0.00026,14.62838]
[1777537688382,35.86,76021.02,1.8,-0.35224,0.00026,14.62834]
[1777537691381,35.86,76021.42,1.8,-0.35213,0.00026,14.62674]
[1777537691470,35.86,76021.42,1.8,-0.35213,0.00026,14.62674]
[1777537691534,35.86,76022.94,1.8,-0.35172,0.00026,14.62099]
[1777537693485,35.86,76030.21,1.8,-0.34981,0.00026,14.59348]
[1777537699459,35.85,76029.58,1.8,-0.34997,0.00026,14.59575]
[1777537702466,35.85,76029.49,1.8,-0.34999,0.00026,14.59606]
[1777537702543,35.85,76029.49,1.8,-0.34999,0.00026,14.59606]
[1777537702629,35.85,76029.49,1.8,-0.34999,0.00026,14.59606]
[1777537702640,35.85,76029.49,1.8,-0.34999,0.00026,14.59606]
[1777537702764,35.85,76027.84,1.8,-0.35042,0.00026,14.60228]
[1777537704517,35.85,76027.59,1.8,-0.35048,0.00026,14.60321]
[1777537704602,35.85,76021.17,1.8,-0.35217,0.00026,14.62731]
[1777537705524,35.85,76021.17,1.8,-0.35217,0.00026,14.62731]
[1777537705540,35.85,76021.17,1.8,-0.35217,0.00026,14.62731]
[1777537705610,35.85,76021.67,1.8,-0.35203,0.00026,14.62543]
[1777537707437,35.85,76021.67,1.8,-0.35203,0.00026,14.62539]
[1777537707597,35.85,76021.82,1.8,-0.35199,0.00026,14.62479]
[1777537713560,35.85,76021.64,1.8,-0.35198,0.00026,14.61938]
[1777537718595,35.85,76022.03,1.8,-0.35186,0.00026,14.61776]
[1777537723629,35.84,76019.24,1.8,-0.35259,0.00026,14.62803]
[1777537728833,35.84,76018.82,1.8,-0.35269,0.00026,14.62945]
[1777537729985,35.84,76018.08,1.8,-0.35288,0.00026,14.63213]
[1777537730680,35.84,76016.65,1.8,-0.35325,0.00026,14.6374]
[1777537731512,35.84,76016.65,1.8,-0.35325,0.00026,14.6374]
[1777537732355,35.84,76016.47,1.8,-0.3533,0.00026,14.63803]
[1777537732694,35.84,76018.06,1.8,-0.35287,0.00026,14.63208]
[1777537737730,35.83,76016.81,1.8,-0.35319,0.00026,14.63651]
[1777537742765,35.83,76016.98,1.8,-0.35313,0.00026,14.63567]
[1777537743172,35.83,76016.98,1.8,-0.35313,0.00026,14.63567]
[1777537747441,35.83,76015.58,1.8,-0.35349,0.00026,14.64069]
[1777537747801,35.82,76015.5,1.8,-0.3535,0.00026,14.6409]
[1777537748174,35.82,76015.5,1.8,-0.3535,0.00026,14.6409]
[1777537748825,35.82,76015.5,1.8,-0.3535,0.00026,14.6409]
[1777537748853,35.82,76015.5,1.8,-0.3535,0.00026,14.6409]
[1777537748812,35.82,76015.8,1.8,-0.35342,0.00026,14.63974]
[1777537749835,35.82,76015.8,1.8,-0.35342,0.00026,14.63974]
[1777537752216,35.82,76017.42,1.8,-0.35298,0.00026,14.63359]
[1777537753203,35.82,76017.44,1.8,-0.35298,0.00026,14.63347]
[1777537753842,35.82,76017.58,1.8,-0.35294,0.00026,14.63291]
[1777537758877,35.82,76015.2,1.8,-0.35355,0.00026,14.64153]
[1777537763911,35.81,76014.54,1.8,-0.35371,0.00026,14.64375]
[1777537766175,35.81,76014.55,1.8,-0.3537,0.00026,14.64367]
[1777537766192,35.81,76014.55,1.8,-0.3537,0.00026,14.64367]
[1777537766647,35.81,76014.55,1.8,-0.3537,0.00026,14.64367]
[1777537766666,35.81,76014.55,1.8,-0.3537,0.00026,14.64367]
[1777537771626,35.81,76014.59,1.8,-0.35368,0.00026,14.64329]
[1777537771641,35.81,76014.59,1.8,-0.35368,0.00026,14.64329]
[1777537771669,35.81,76014.21,1.8,-0.35373,0.00026,14.63876]
[1777537772298,35.81,76014.21,1.8,-0.35373,0.00026,14.63876]
[1777537772323,35.81,76014.21,1.8,-0.35373,0.00026,14.63876]
[1777537772399,35.8,76014.71,1.8,-0.35359,0.00026,14.63686]
[1777537778009,35.8,76015.9,1.8,-0.35326,0.00026,14.63218]
[1777537779302,35.8,76015.9,1.8,-0.35326,0.00026,14.63218]
[1777537779354,35.8,76015.9,1.8,-0.35326,0.00026,14.63218]
[1777537779356,35.8,76016.27,1.8,-0.35316,0.00026,14.63077]
[1777537780563,35.8,76016.27,1.8,-0.35316,0.00026,14.63077]
[1777537780586,35.8,76016.27,1.8,-0.35316,0.00026,14.63077]
[1777537780664,35.8,76017.91,1.8,-0.35272,0.00026,14.62462]
[1777537782615,35.8,76020.36,1.8,-0.35208,0.00026,14.61542]
[1777537782632,35.8,76020.36,1.8,-0.35208,0.00026,14.61542]
[1777537782717,35.8,76019.79,1.8,-0.35222,0.00026,14.61752]
[1777537783344,35.8,76019.79,1.8,-0.35222,0.00026,14.61752]
[1777537783356,35.8,76019.79,1.8,-0.35222,0.00026,14.61752]
[1777537783445,35.8,76019.82,1.8,-0.35221,0.00026,14.61735]
[1777537788699,35.79,76017.23,1.8,-0.35288,0.00026,14.62678]
[1777537788724,35.79,76017.23,1.8,-0.35288,0.00026,14.62678]
[1777537788800,35.79,76017.16,1.8,-0.35289,0.00026,14.62691]
[1777537794375,35.78,76017.75,1.8,-0.35271,0.00026,14.62445]
[1777537795279,35.78,76018.04,1.8,-0.35263,0.00026,14.62331]
[1777537795303,35.78,76018.04,1.8,-0.35263,0.00026,14.62331]
[1777537795378,35.78,76015.82,1.8,-0.35321,0.00026,14.63152]
[1777537799778,35.78,76014.47,1.8,-0.35356,0.00026,14.63633]
[1777537800401,35.78,76014.69,1.8,-0.35349,0.00026,14.63538]
[1777537800409,35.78,76014.69,1.8,-0.35349,0.00026,14.63538]
[1777537800414,35.78,76014.69,1.8,-0.35349,0.00026,14.63538]
[1777537800443,35.78,76014.69,1.8,-0.35349,0.00026,14.63538]
[1777537800503,35.78,76014.33,1.8,-0.35358,0.00026,14.63671]
[1777537801180,35.78,76014.33,1.8,-0.35358,0.00026,14.63671]
[1777537801216,35.78,76014.33,1.8,-0.35358,0.00026,14.63671]
[1777537801275,35.77,76014.04,1.8,-0.35366,0.00026,14.63772]
[1777537803854,35.77,76014.39,1.8,-0.35356,0.00026,14.63635]
[1777537803859,35.77,76015.36,1.8,-0.35329,0.00026,14.6326]
[1777537805403,35.77,76014.81,1.8,-0.35344,0.00026,14.63465]
[1777537805869,35.77,76014.81,1.8,-0.35344,0.00026,14.63465]
[1777537805910,35.77,76014.46,1.8,-0.35352,0.00026,14.63581]
[1777537809490,35.77,76014.3,1.8,-0.35356,0.00026,14.63627]
[1777537809921,35.76,76014.35,1.8,-0.35354,0.00026,14.63601]
[1777537810238,35.76,76014.35,1.8,-0.35353,0.00026,14.63594]
[1777537811636,35.76,76014.35,1.8,-0.35353,0.00026,14.63594]
[1777537813364,35.76,76015.02,1.8,-0.35335,0.00026,14.63332]
[1777537813399,35.76,76015.02,1.8,-0.35335,0.00026,14.63332]
[1777537813464,35.76,76014.84,1.8,-0.35339,0.00026,14.63392]
[1777537814316,35.76,76014.84,1.8,-0.35339,0.00026,14.63392]
[1777537814502,35.76,76014.57,1.8,-0.35346,0.00026,14.63486]
[1777537817687,35.76,76014.52,1.8,-0.35346,0.00026,14.63491]
[1777537817749,35.75,76014.94,1.8,-0.35335,0.00026,14.63328]
[1777537820523,35.75,76014.04,1.8,-0.35357,0.00026,14.63649]
[1777537824112,35.71,76014.08,1.8,-0.35342,0.00026,14.63428]
[1777537824429,35.71,76014.08,1.8,-0.35342,0.00026,14.63428]
[1777537824436,35.7,76015.15,1.8,-0.3531,0.00026,14.62966]
[1777537826537,35.69,76017.31,1.8,-0.35248,0.00026,14.62095]
[1777537828178,35.67,76018.1,1.8,-0.3522,0.00026,14.61686]
[1777537828360,35.66,76018.1,1.8,-0.35217,0.00026,14.61637]
[1777537830333,35.65,76017.2,1.8,-0.35237,0.00026,14.61927]
[1777537830346,35.65,76017.2,1.8,-0.35237,0.00026,14.61927]
[1777537830434,35.65,76017.98,1.8,-0.35213,0.00026,14.61584]
[1777537831499,35.65,76017.98,1.8,-0.35213,0.00026,14.61584]
[1777537832265,35.64,76014.55,1.8,-0.35296,0.00026,14.62235]
[1777537832392,35.63,76014.55,1.8,-0.35293,0.00026,14.62189]
[1777537833192,35.63,76014.55,1.8,-0.35293,0.00026,14.62189]
[1777537833227,35.63,76014.55,1.8,-0.35293,0.00026,14.62189]
[1777537833398,35.62,76007.23,1.8,-0.35486,0.00027,14.64886]
[1777537834700,35.62,76007.23,1.8,-0.35486,0.00027,14.64886]
[1777537834719,35.62,76007.23,1.8,-0.35486,0.00027,14.64886]
[1777537834894,35.62,76007.23,1.8,-0.35486,0.00027,14.64886]
[1777537834908,35.61,76005.27,1.8,-0.35531,0.00027,14.65517]
[1777537835228,35.61,76005.27,1.8,-0.35531,0.00027,14.65517]
[1777537835920,35.61,76005.27,1.8,-0.35531,0.00027,14.65517]
[1777537835651,35.61,76003.2,1.8,-0.35586,0.00027,14.66279]
[1777537836026,35.61,76003.2,1.8,-0.35586,0.00027,14.66279]
[1777537836365,35.61,76003.2,1.8,-0.35586,0.00027,14.66279]
[1777537836394,35.61,76003.2,1.8,-0.35586,0.00027,14.66279]
[1777537836465,35.6,76001.54,1.8,-0.35627,0.00027,14.66841]
[1777537838354,35.6,76000.83,1.8,-0.35645,0.00027,14.6709]
[1777537838371,35.6,76000.83,1.8,-0.35645,0.00027,14.6709]
[1777537838845,35.6,76000.83,1.8,-0.35645,0.00027,14.6709]
[1777537838899,35.6,76009.25,1.8,-0.35422,0.00027,14.63985]
[1777537839435,35.6,76009.25,1.8,-0.35422,0.00027,14.63985]
[1777537839893,35.59,76013.65,1.8,-0.35302,0.00027,14.623]
[1777537840398,35.59,76013.65,1.8,-0.35302,0.00027,14.623]
[1777537840407,35.59,76013.65,1.8,-0.35302,0.00027,14.623]
[1777537840469,35.59,76015.44,1.8,-0.35254,0.00027,14.61629]
[1777537842383,35.58,76015.44,1.8,-0.35253,0.00027,14.61604]
[1777537844419,35.58,76014.37,1.8,-0.35279,0.00027,14.61967]
[1777537844498,35.57,76014.34,1.8,-0.35278,0.00027,14.61958]
[1777537846434,35.57,76014.29,1.8,-0.35278,0.00027,14.61956]
[1777537846524,35.57,76009.37,1.8,-0.35407,0.00027,14.63774]
[1777537847029,35.57,76009.37,1.8,-0.35407,0.00027,14.63774]
[1777537847058,35.57,76009.37,1.8,-0.35407,0.00027,14.63774]
[1777537847494,35.56,76008.85,1.8,-0.35419,0.00027,14.63944]
[1777537848485,35.56,76008.85,1.8,-0.35419,0.00027,14.63944]
[1777537848578,35.56,76004.23,1.8,-0.35542,0.00027,14.65653]
[1777537849442,35.56,76004.23,1.8,-0.35542,0.00027,14.65653]
[1777537850034,35.56,76004.02,1.8,-0.35547,0.00027,14.65725]
[1777537850653,35.56,76004.02,1.8,-0.35547,0.00027,14.65725]
[1777537850706,35.56,75998.15,1.8,-0.35703,0.00027,14.67875]
[1777537851497,35.56,75998.15,1.8,-0.35703,0.00027,14.67875]
[1777537853676,35.56,75995.71,1.8,-0.35768,0.00027,14.68753]
[1777537854560,35.56,75995.01,1.8,-0.35786,0.00027,14.69001]
[1777537854636,35.55,75994.81,1.8,-0.35791,0.00027,14.69067]
[1777537858593,35.55,75994.58,1.8,-0.35796,0.00027,14.69137]
[1777537858642,35.55,75989.25,1.8,-0.35937,0.00027,14.71048]
[1777537862603,35.54,75983.75,1.8,-0.36083,0.00027,14.72987]
[1777537864617,35.54,75988.91,1.8,-0.35943,0.00027,14.71128]
[1777537869654,35.54,75991.7,1.8,-0.35867,0.00027,14.70092]
[1777537872806,35.53,75991.13,1.8,-0.35881,0.00027,14.70288]
[1777537872908,35.53,75991.99,1.8,-0.35858,0.00027,14.69972]
[1777537878716,35.53,75991.87,1.8,-0.35859,0.00027,14.69979]
[1777537883749,35.52,75991.17,1.8,-0.35875,0.00027,14.70203]
[1777537888786,35.51,75988.96,1.8,-0.35933,0.00027,14.70976]
[1777537894831,35.51,75989.27,1.8,-0.35918,0.00027,14.70247]
[1777537896274,35.51,75988.62,1.8,-0.35935,0.00027,14.70476]
[1777537896847,35.51,75984.19,1.8,-0.36053,0.00027,14.72059]
[1777537897125,35.51,75984.19,1.8,-0.36053,0.00027,14.72059]
[1777537897852,35.51,75983.32,1.8,-0.36076,0.00027,14.72365]
[1777537902887,35.5,75981.38,1.8,-0.36126,0.00027,14.73023]
[1777537905908,35.49,75985.66,1.8,-0.36009,0.00027,14.71474]
[1777537907383,35.49,75984.33,1.8,-0.36044,0.00027,14.71942]
[1777537907922,35.49,75985.85,1.8,-0.36003,0.00027,14.7139]
[1777537908045,35.49,75985.85,1.8,-0.36003,0.00027,14.7139]
[1777537908929,35.49,75985.74,1.8,-0.36005,0.00027,14.71421]
[1777537910171,35.49,75985.9,1.8,-0.36,0.00027,14.71347]
[1777537910199,35.49,75985.9,1.8,-0.36,0.00027,14.71347]
[1777537910792,35.49,75985.9,1.8,-0.36,0.00027,14.71347]
[1777537910829,35.49,75985.9,1.8,-0.36,0.00027,14.71347]
[1777537911461,35.49,75985.09,1.8,-0.36021,0.00027,14.71629]
[1777537911486,35.49,75985.09,1.8,-0.36021,0.00027,14.71629]
[1777537911563,35.49,75985.33,1.8,-0.36015,0.00027,14.71543]
[1777537912205,35.49,75985.33,1.8,-0.36015,0.00027,14.71543]
[1777537912233,35.49,75985.33,1.8,-0.36015,0.00027,14.71543]
[1777537912898,35.49,75985.33,1.8,-0.36015,0.00027,14.71543]
[1777537912913,35.49,75985.33,1.8,-0.36015,0.00027,14.71543]
[1777537912925,35.49,75985.33,1.8,-0.36015,0.00027,14.71543]
[1777537913000,35.48,75985.56,1.8,-0.36008,0.00027,14.7145]
[1777537915072,35.48,75985.7,1.8,-0.36004,0.00027,14.71394]
[1777537915211,35.48,75985.7,1.8,-0.36004,0.00027,14.71394]
[1777537915245,35.48,75985.7,1.8,-0.36004,0.00027,14.71394]
[1777537915260,35.48,75985.7,1.8,-0.36004,0.00027,14.71394]
[1777537915978,35.48,75985.95,1.8,-0.35996,0.00027,14.71294]
[1777537916606,35.48,75985.95,1.8,-0.35996,0.00027,14.71294]
[1777537916625,35.48,75985.95,1.8,-0.35996,0.00027,14.71294]
[1777537916985,35.48,75987.84,1.8,-0.35945,0.00027,14.70609]
[1777537917390,35.48,75987.84,1.8,-0.35945,0.00027,14.70609]
[1777537917992,35.48,75987.77,1.8,-0.35947,0.00027,14.70627]
[1777537921987,35.47,75989.84,1.8,-0.3589,0.00027,14.69858]
[1777537922007,35.47,75989.84,1.8,-0.3589,0.00027,14.69858]
[1777537922022,35.47,75989.23,1.8,-0.35905,0.00027,14.70072]
[1777537925603,35.47,75990.07,1.8,-0.35882,0.00027,14.69761]
[1777537925630,35.47,75990.07,1.8,-0.35882,0.00027,14.69761]
[1777537925704,35.47,75991.75,1.8,-0.35836,0.00027,14.69139]
[1777537927518,35.47,75992.37,1.8,-0.35819,0.00027,14.68906]
[1777537927619,35.46,75995.02,1.8,-0.35748,0.00027,14.67935]
[1777537932847,35.46,75998.87,1.8,-0.35643,0.00027,14.66502]
[1777537938141,35.45,75997.7,1.8,-0.35672,0.00027,14.66898]
[1777537939154,35.45,75997.7,1.8,-0.35672,0.00027,14.66898]
[1777537939688,35.45,75997.7,1.8,-0.35672,0.00027,14.66898]
[1777537939715,35.45,75997.97,1.8,-0.35665,0.00027,14.66794]
[1777537940271,35.45,75997.97,1.8,-0.35665,0.00027,14.66794]
[1777537940689,35.44,75997.95,1.8,-0.3566,0.00027,14.66724]
[1777537943753,35.41,75997.6,1.8,-0.35659,0.00027,14.66705]
[1777537943830,35.4,76002.12,1.8,-0.35533,0.00027,14.64963]
[1777537949211,35.33,76004.83,1.8,-0.35434,0.00027,14.63568]
[1777537953215,35.3,76004.45,1.8,-0.35428,0.00027,14.62946]
[1777537953960,35.3,76003.66,1.8,-0.35449,0.00027,14.63242]
[1777537954623,35.3,76003.66,1.8,-0.35449,0.00027,14.63242]
[1777537954725,35.28,76003.86,1.8,-0.35439,0.00027,14.63099]
[1777537960290,35.28,76003.26,1.8,-0.35452,0.00027,14.63283]
[1777537965323,35.27,76005.27,1.8,-0.35396,0.00027,14.62495]
[1777537966508,35.27,76005.27,1.8,-0.35396,0.00027,14.62495]
[1777537968054,35.27,76004.28,1.8,-0.35422,0.00027,14.6286]
[1777537968345,35.27,76004.24,1.8,-0.35422,0.00027,14.62862]
[1777537972093,35.26,76004.37,1.8,-0.35418,0.00027,14.62794]
[1777537972399,35.26,76004.37,1.8,-0.35418,0.00027,14.62794]
[1777537972641,35.26,76005.31,1.8,-0.35392,0.00027,14.62434]
[1777537975359,35.26,76005.31,1.8,-0.35392,0.00027,14.62428]
[1777537976016,35.26,76005.31,1.8,-0.35392,0.00027,14.62428]
[1777537975460,35.26,76005.57,1.8,-0.35384,0.00027,14.62317]
[1777537976135,35.26,76005.57,1.8,-0.35384,0.00027,14.62317]
[1777537976163,35.26,76005.57,1.8,-0.35384,0.00027,14.62317]
[1777537976235,35.25,76005.69,1.8,-0.35376,0.00027,14.62209]
[1777537977547,35.25,76005.69,1.8,-0.35376,0.00027,14.62209]
[1777537977649,35.24,76005.18,1.8,-0.35386,0.00027,14.62341]
[1777537978349,35.24,76005.18,1.8,-0.35386,0.00027,14.62341]
[1777537979030,35.24,76005.18,1.8,-0.35386,0.00027,14.62341]
[1777537978450,35.22,76005.1,1.8,-0.35384,0.00027,14.62312]
[1777537980048,35.22,76004.7,1.8,-0.35394,0.00027,14.62456]
[1777537980227,35.22,76004.7,1.8,-0.35394,0.00027,14.62456]
[1777537980431,35.22,76004.7,1.8,-0.35394,0.00027,14.6245]
[1777537985465,35.22,76005.92,1.8,-0.35359,0.00027,14.61963]
[1777537990499,35.19,76006.47,1.8,-0.35333,0.00027,14.61578]
[1777537995534,35.18,76007.41,1.8,-0.35305,0.00027,14.61187]
[1777538000569,35.16,76007.71,1.8,-0.3529,0.00027,14.60978]
[1777538001753,35.16,76007.71,1.8,-0.3529,0.00027,14.60978]
[1777538001835,35.16,76007.26,1.8,-0.35302,0.00027,14.61143]
[1777538007618,35.15,76007.81,1.8,-0.35284,0.00027,14.60891]
[1777538012653,35.15,76007.24,1.8,-0.35293,0.00027,14.60481]
[1777538014734,35.15,76011.26,1.8,-0.35184,0.00027,14.58941]
[1777538014770,35.15,76011.26,1.8,-0.35184,0.00027,14.58941]
[1777538014873,35.14,76014.51,1.8,-0.35096,0.00027,14.57684]
[1777538015986,35.14,76014.51,1.8,-0.35096,0.00027,14.57684]
[1777538016065,35.14,76014.5,1.8,-0.35096,0.00027,14.57679]
[1777538017751,35.14,76022.55,1.8,-0.34879,0.00027,14.54544]
[1777538023249,35.09,76023.1,1.8,-0.34844,0.00027,14.54019]
[1777538023749,35.09,76023.1,1.8,-0.34844,0.00027,14.54019]
[1777538023869,35.08,76030.73,1.8,-0.34636,0.00027,14.50956]
[1777538024971,35.07,76036.4,1.8,-0.3448,0.00027,14.48638]
[1777538027759,35.05,76037.99,1.8,-0.3443,0.00027,14.47873]
[1777538028872,35.05,76037.99,1.8,-0.3443,0.00027,14.47873]
[1777538029116,35.03,76041.34,1.8,-0.34331,0.00027,14.4637]
[1777538035087,35.0,76041.69,1.8,-0.34311,0.00027,14.46054]
[1777538035798,34.99,76041.46,1.8,-0.34314,0.00027,14.46106]
[1777538037002,34.99,76041.84,1.8,-0.34301,0.00027,14.45912]
[1777538037085,34.97,76043.01,1.8,-0.34263,0.00027,14.4532]
[1777538039331,34.95,76043.06,1.8,-0.34256,0.00027,14.45211]
[1777538039845,34.94,76043.41,1.8,-0.34241,0.00027,14.44984]
[1777538041066,34.94,76043.41,1.8,-0.34241,0.00027,14.44984]
[1777538041131,34.93,76054.98,1.8,-0.33927,0.00027,14.4013]
[1777538042970,34.93,76054.93,1.8,-0.33928,0.00027,14.40151]
[1777538043087,34.93,76054.93,1.8,-0.33928,0.00027,14.40151]
[1777538043133,34.91,76055.54,1.8,-0.33906,0.00027,14.39797]
[1777538044125,34.91,76055.54,1.8,-0.33906,0.00027,14.39797]
[1777538045154,34.91,76055.54,1.8,-0.33906,0.00027,14.39797]
[1777538045760,34.91,76056.63,1.8,-0.33874,0.00027,14.39299]
[1777538045777,34.91,76056.63,1.8,-0.33874,0.00027,14.39299]
[1777538045885,34.9,76055.88,1.8,-0.33892,0.00027,14.3957]
[1777538050789,34.88,76056.28,1.8,-0.33872,0.00027,14.39257]
[1777538050820,34.88,76056.28,1.8,-0.33872,0.00027,14.39257]
[1777538050923,34.88,76056.28,1.8,-0.33872,0.00027,14.39253]
[1777538055958,34.88,76056.17,1.8,-0.33874,0.00027,14.39282]
[1777538059289,34.87,76054.44,1.8,-0.33919,0.00027,14.39992]
[1777538059305,34.87,76054.44,1.8,-0.33919,0.00027,14.39992]
[1777538059985,34.87,76054.46,1.8,-0.33918,0.00027,14.39979]
[1777538065028,34.87,76053.95,1.8,-0.3393,0.00027,14.40157]
[1777538065558,34.87,76053.95,1.8,-0.3393,0.00027,14.40157]
[1777538065594,34.87,76053.95,1.8,-0.3393,0.00027,14.40157]
[1777538066033,34.87,76054.06,1.8,-0.33926,0.00027,14.40101]
[1777538069536,34.86,76053.43,1.8,-0.33941,0.00027,14.40337]
[1777538069561,34.86,76053.43,1.8,-0.33941,0.00027,14.40337]
[1777538070061,34.86,76053.42,1.8,-0.33941,0.00027,14.40333]
[1777538073083,34.86,76052.15,1.8,-0.33968,0.00027,14.40236]
[1777538073118,34.86,76052.15,1.8,-0.33968,0.00027,14.40236]
[1777538073185,34.86,76052.0,1.8,-0.33972,0.00027,14.40289]
[1777538073730,34.86,76052.0,1.8,-0.33972,0.00027,14.40289]
[1777538073774,34.86,76052.0,1.8,-0.33972,0.00027,14.40289]
[1777538073836,34.86,76052.0,1.8,-0.33972,0.00027,14.40289]
[1777538074091,34.86,76051.83,1.8,-0.33976,0.00027,14.40359]
[1777538074574,34.86,76051.83,1.8,-0.33976,0.00027,14.40359]
[1777538074913,34.86,76051.83,1.8,-0.33976,0.00027,14.40359]
[1777538075099,34.85,76048.17,1.8,-0.34073,0.00027,14.41865]
[1777538075771,34.85,76048.17,1.8,-0.34073,0.00027,14.41865]
[1777538076103,34.84,76041.91,1.8,-0.34236,0.00027,14.44361]
[1777538076563,34.84,76041.91,1.8,-0.34236,0.00027,14.44361]
[1777538076594,34.84,76041.91,1.8,-0.34236,0.00027,14.44361]
[1777538076807,34.84,76041.91,1.8,-0.34236,0.00027,14.44361]
[1777538077111,34.84,76038.76,1.8,-0.34321,0.00027,14.45646]
[1777538077568,34.84,76038.76,1.8,-0.34321,0.00027,14.45646]
[1777538078125,34.84,76037.97,1.8,-0.34341,0.00027,14.45955]
[1777538078327,34.84,76037.97,1.8,-0.34341,0.00027,14.45955]
[1777538079644,34.84,76037.26,1.8,-0.3436,0.00027,14.46237]
[1777538080137,34.84,76036.71,1.8,-0.34374,0.00027,14.46453]
[1777538085167,34.83,76034.38,1.8,-0.34434,0.00027,14.47359]
[1777538087182,34.83,76028.66,1.8,-0.34587,0.00027,14.49646]
[1777538087365,34.83,76028.66,1.8,-0.34587,0.00027,14.49646]
[1777538088188,34.83,76027.19,1.8,-0.34626,0.00027,14.50226]
[1777538092446,34.82,76028.17,1.8,-0.34598,0.00027,14.49797]
[1777538092916,34.82,76028.17,1.8,-0.34598,0.00027,14.49797]
[1777538093616,34.82,76028.4,1.8,-0.34591,0.00027,14.49705]
[1777538093839,34.82,76028.4,1.8,-0.34591,0.00027,14.49705]
[1777538093916,34.82,76029.16,1.8,-0.3457,0.00027,14.49391]
[1777538098489,34.82,76031.86,1.8,-0.34495,0.00027,14.4827]
[1777538098546,34.82,76031.86,1.8,-0.34495,0.00027,14.4827]
[1777538098578,34.81,76036.61,1.8,-0.34367,0.00027,14.46339]
[1777538099375,34.81,76036.61,1.8,-0.34367,0.00027,14.46339]
[1777538100628,34.81,76040.52,1.8,-0.34262,0.00027,14.44738]
[1777538100805,34.81,76040.52,1.8,-0.34262,0.00027,14.44738]
[1777538102031,34.81,76041.58,1.8,-0.34233,0.00027,14.44297]
[1777538105310,34.81,76035.45,1.8,-0.34396,0.00027,14.4677]
[1777538107604,34.81,76031.6,1.8,-0.34499,0.00027,14.4832]
[1777538108031,34.81,76031.6,1.8,-0.34499,0.00027,14.4832]
[1777538108131,34.81,76030.96,1.8,-0.34516,0.00027,14.4857]
[1777538109840,34.8,76030.96,1.8,-0.34515,0.00027,14.48562]
[1777538110060,34.8,76030.96,1.8,-0.34515,0.00027,14.48562]
[1777538110145,34.8,76030.02,1.8,-0.34539,0.00027,14.48925]
[1777538111448,34.8,76036.19,1.8,-0.34373,0.00027,14.46422]
[1777538115513,34.8,76035.71,1.8,-0.34384,0.00027,14.46595]
[1777538115532,34.8,76035.71,1.8,-0.34384,0.00027,14.46595]
[1777538115614,34.8,76036.12,1.8,-0.34373,0.00027,14.46422]
[1777538117784,34.79,76035.62,1.8,-0.34386,0.00027,14.46618]
[1777538117800,34.79,76035.62,1.8,-0.34386,0.00027,14.46618]
[1777538117885,34.79,76035.32,1.8,-0.34394,0.00027,14.46733]
[1777538120605,34.79,76035.17,1.8,-0.34397,0.00027,14.4678]
[1777538120647,34.79,76035.17,1.8,-0.34397,0.00027,14.4678]
[1777538120707,34.79,76034.04,1.8,-0.34427,0.00027,14.47231]
[1777538126275,34.79,76033.22,1.8,-0.34447,0.00027,14.47528]
[1777538127257,34.78,76031.48,1.8,-0.34493,0.00027,14.48224]
[1777538127289,34.78,76031.48,1.8,-0.34493,0.00027,14.48224]
[1777538128252,34.78,76031.48,1.8,-0.34493,0.00027,14.48224]
[1777538127464,34.78,76033.04,1.8,-0.3445,0.00027,14.47585]
[1777538128281,34.78,76033.04,1.8,-0.3445,0.00027,14.47585]
[1777538128473,34.78,76032.75,1.8,-0.34458,0.00027,14.47695]
[1777538131829,34.78,76031.44,1.8,-0.34492,0.00027,14.48209]
[1777538132363,34.78,76030.82,1.8,-0.34503,0.00027,14.4785]
[1777538132501,34.78,76030.82,1.8,-0.34503,0.00027,14.4785]
[1777538137535,34.77,76028.97,1.8,-0.3455,0.00027,14.48555]
[1777538139293,34.77,76028.84,1.8,-0.34553,0.00027,14.48599]
[1777538140336,34.77,76028.21,1.8,-0.34569,0.00027,14.48844]
[1777538140360,34.77,76028.21,1.8,-0.34569,0.00027,14.48844]
[1777538140505,34.77,76028.21,1.8,-0.34569,0.00027,14.48844]
[1777538141220,34.77,76028.21,1.8,-0.34569,0.00027,14.48844]
[1777538140647,34.77,76026.54,1.8,-0.34614,0.00027,14.49506]
[1777538142243,34.77,76026.54,1.8,-0.34614,0.00027,14.49506]
[1777538142259,34.77,76026.54,1.8,-0.34614,0.00027,14.49506]
[1777538142570,34.76,76024.57,1.8,-0.34666,0.00027,14.50277]
[1777538147794,34.76,76023.83,1.8,-0.34684,0.00027,14.50536]
[1777538148341,34.76,76023.89,1.8,-0.34682,0.00027,14.50503]
[1777538148356,34.76,76023.89,1.8,-0.34682,0.00027,14.50503]
[1777538148613,34.75,76023.89,1.8,-0.34681,0.00027,14.50493]
[1777538153647,34.75,76027.6,1.8,-0.34578,0.00027,14.48965]
[1777538158681,34.74,76028.21,1.8,-0.34559,0.00027,14.48679]
[1777538160836,34.74,76028.27,1.8,-0.34557,0.00027,14.48647]
[1777538162152,34.74,76027.25,1.8,-0.34584,0.00027,14.4905]
[1777538162167,34.74,76027.25,1.8,-0.34584,0.00027,14.4905]
[1777538162183,34.74,76027.25,1.8,-0.34584,0.00027,14.4905]
[1777538162186,34.74,76027.25,1.8,-0.34584,0.00027,14.4905]
[1777538162287,34.74,76026.92,1.8,-0.34592,0.00027,14.49166]
[1777538162650,34.74,76026.92,1.8,-0.34592,0.00027,14.49166]
[1777538162677,34.74,76026.92,1.8,-0.34592,0.00027,14.49166]
[1777538162871,34.74,76027.18,1.8,-0.34585,0.00027,14.49062]
[1777538168646,34.73,76027.21,1.8,-0.34581,0.00027,14.4901]
[1777538168856,34.73,76027.21,1.8,-0.34581,0.00027,14.4901]
[1777538169036,34.73,76027.21,1.8,-0.34581,0.00027,14.4901]
[1777538169138,34.73,76026.87,1.8,-0.3459,0.00027,14.49138]
[1777538170879,34.73,76026.58,1.8,-0.34597,0.00027,14.49247]
[1777538170974,34.73,76023.38,1.8,-0.34683,0.00027,14.50521]
[1777538172904,34.72,76024.05,1.8,-0.34665,0.00027,14.50244]
[1777538173001,34.72,76022.33,1.8,-0.34711,0.00027,14.50922]
[1777538177265,34.72,76021.53,1.8,-0.34731,0.00027,14.51214]
[1777538177280,34.72,76021.53,1.8,-0.34731,0.00027,14.51214]
[1777538177583,34.72,76021.66,1.8,-0.34726,0.00027,14.51153]
[1777538177815,34.72,76021.78,1.8,-0.34723,0.00027,14.51096]
[1777538178468,34.72,76021.78,1.8,-0.34723,0.00027,14.51096]
[1777538178483,34.72,76021.78,1.8,-0.34723,0.00027,14.51096]
[1777538178822,34.71,76022.15,1.8,-0.34712,0.00027,14.50939]
[1777538184623,34.71,76021.24,1.8,-0.34733,0.00027,14.51247]
[1777538189900,34.7,76023.23,1.8,-0.34676,0.00027,14.50406]
[1777538195320,34.69,76023.24,1.8,-0.34669,0.00027,14.49774]
[1777538195354,34.69,76023.32,1.8,-0.34666,0.00027,14.49734]
[1777538195421,34.69,76023.57,1.8,-0.34659,0.00027,14.49625]
[1777538200609,34.68,76024.6,1.8,-0.34629,0.00027,14.49179]
[1777538200642,34.68,76024.6,1.8,-0.34629,0.00027,14.49179]
[1777538200977,34.68,76024.69,1.8,-0.34626,0.00027,14.49135]
[1777538201382,34.68,76024.69,1.8,-0.34626,0.00027,14.49135]
[1777538201422,34.68,76024.69,1.8,-0.34626,0.00027,14.49135]
[1777538201984,34.68,76024.76,1.8,-0.34623,0.00027,14.49098]
[1777538203526,34.68,76024.87,1.8,-0.3462,0.00027,14.49046]
[1777538203557,34.68,76024.87,1.8,-0.3462,0.00027,14.49046]
[1777538203998,34.68,76024.87,1.8,-0.34619,0.00027,14.49038]
[1777538205798,34.68,76025.0,1.8,-0.34615,0.00027,14.48978]
[1777538205817,34.68,76025.0,1.8,-0.34615,0.00027,14.48978]
[1777538206012,34.68,76025.04,1.8,-0.34614,0.00027,14.48954]
[1777538206477,34.68,76025.04,1.8,-0.34614,0.00027,14.48954]
[1777538206499,34.68,76025.04,1.8,-0.34614,0.00027,14.48954]
[1777538207019,34.68,76025.12,1.8,-0.34611,0.00027,14.48914]
[1777538207371,34.68,76025.12,1.8,-0.34611,0.00027,14.48914]
[1777538208027,34.67,76025.34,1.8,-0.34604,0.00027,14.48818]
[1777538213061,34.67,76024.83,1.8,-0.34616,0.00027,14.48984]
[1777538219222,34.66,76026.05,1.8,-0.34581,0.00027,14.4847]
[1777538219248,34.66,76026.05,1.8,-0.34581,0.00027,14.4847]
[1777538219908,34.66,76026.16,1.8,-0.34576,0.00027,14.48396]
[1777538220387,34.66,76026.16,1.8,-0.34576,0.00027,14.48396]
[1777538221156,34.66,76026.16,1.8,-0.34576,0.00027,14.48396]
[1777538221169,34.66,76026.16,1.8,-0.34576,0.00027,14.48396]
[1777538221177,34.66,76026.16,1.8,-0.34576,0.00027,14.48396]
[1777538221348,34.66,76026.16,1.8,-0.34576,0.00027,14.48396]
[1777538221335,34.66,76026.41,1.8,-0.34569,0.00027,14.48288]
[1777538221711,34.66,76026.41,1.8,-0.34569,0.00027,14.48288]
[1777538221730,34.66,76026.41,1.8,-0.34569,0.00027,14.48288]
[1777538222124,34.66,76026.92,1.8,-0.34555,0.00027,14.48075]
[1777538222924,34.66,76026.92,1.8,-0.34555,0.00027,14.48075]
[1777538223033,34.66,76026.92,1.8,-0.34555,0.00027,14.48075]
[1777538223336,34.66,76026.92,1.8,-0.34555,0.00027,14.48075]
[1777538223239,34.66,76038.1,1.8,-0.34252,0.00027,14.43513]
[1777538223361,34.66,76038.1,1.8,-0.34252,0.00027,14.43513]
[1777538224138,34.65,76038.1,1.8,-0.34252,0.00027,14.43506]
[1777538226128,34.65,76035.12,1.8,-0.34332,0.00027,14.44722]
[1777538226976,34.65,76031.36,1.8,-0.34433,0.00027,14.46252]
[1777538226992,34.65,76031.36,1.8,-0.34433,0.00027,14.46252]
[1777538227159,34.65,76031.32,1.8,-0.34434,0.00027,14.46264]
[1777538229172,34.65,76026.07,1.8,-0.34575,0.00027,14.4838]
[1777538234208,34.65,76024.08,1.8,-0.34627,0.00027,14.49145]
[1777538239243,34.64,76025.05,1.8,-0.34598,0.00027,14.48717]
[1777538240188,34.64,76025.05,1.8,-0.34598,0.00027,14.48717]
[1777538241851,34.64,76025.25,1.8,-0.34592,0.00027,14.48621]
[1777538242264,34.64,76025.16,1.8,-0.34594,0.00027,14.4865]
[1777538247298,34.63,76028.04,1.8,-0.34513,0.00027,14.47444]
[1777538247726,34.63,76028.04,1.8,-0.34513,0.00027,14.47444]
[1777538247932,34.63,76028.04,1.8,-0.34513,0.00027,14.47444]
[1777538248308,34.63,76027.92,1.8,-0.34516,0.00027,14.47486]
[1777538249980,34.63,76027.99,1.8,-0.34514,0.00027,14.47451]
[1777538250320,34.63,76030.94,1.8,-0.34433,0.00027,14.46247]
[1777538255356,34.62,76031.76,1.8,-0.34404,0.00027,14.45291]
[1777538260390,34.62,76032.51,1.8,-0.34383,0.00027,14.4496]
[1777538261404,34.62,76032.51,1.8,-0.34383,0.00027,14.4496]
[1777538261420,34.62,76032.51,1.8,-0.34383,0.00027,14.4496]
[1777538261502,34.62,76034.41,1.8,-0.34331,0.00027,14.44178]
[1777538268471,34.61,76034.6,1.8,-0.34324,0.00027,14.44079]
[1777538272408,34.61,76034.63,1.8,-0.34322,0.00027,14.44046]
[1777538272424,34.61,76034.63,1.8,-0.34322,0.00027,14.44046]
[1777538273236,34.61,76034.63,1.8,-0.34322,0.00027,14.44046]
[1777538273256,34.61,76034.63,1.8,-0.34322,0.00027,14.44046]
[1777538273453,34.61,76035.52,1.8,-0.34298,0.00027,14.43672]
[1777538273531,34.61,76034.6,1.8,-0.34322,0.00027,14.4405]
[1777538279523,34.61,76034.7,1.8,-0.34318,0.00027,14.43985]
[1777538283022,34.6,76033.9,1.8,-0.34339,0.00027,14.44305]
[1777538288529,34.6,76032.42,1.8,-0.34378,0.00027,14.44888]
[1777538290414,34.6,76032.49,1.8,-0.34376,0.00027,14.4485]
[1777538300669,34.59,76032.67,1.8,-0.34367,0.00027,14.4472]
[1777538307371,34.59,76033.02,1.8,-0.34357,0.00027,14.44559]
[1777538312784,34.58,76034.1,1.8,-0.3432,0.00027,14.43492]
[1777538315361,34.58,76034.02,1.8,-0.34322,0.00027,14.43517]
[1777538315808,34.58,76033.17,1.8,-0.34345,0.00027,14.43862]
[1777538316043,34.58,76033.17,1.8,-0.34345,0.00027,14.43862]
[1777538316073,34.58,76033.17,1.8,-0.34345,0.00027,14.43862]
[1777538316114,34.58,76035.24,1.8,-0.34288,0.00027,14.43008]
[1777538317381,34.58,76035.24,1.8,-0.34288,0.00027,14.43008]
[1777538319597,34.58,76038.21,1.8,-0.34207,0.00027,14.41773]
[1777538320889,34.58,76038.25,1.8,-0.34206,0.00027,14.41754]
[1777538320903,34.58,76038.25,1.8,-0.34206,0.00027,14.41754]
[1777538320914,34.58,76038.36,1.8,-0.34203,0.00027,14.41705]
[1777538326202,34.58,76042.47,1.8,-0.34091,0.00027,14.39992]
[1777538326905,34.58,76042.92,1.8,-0.34079,0.00027,14.39803]
[1777538326964,34.58,76042.92,1.8,-0.34079,0.00027,14.39803]
[1777538327124,34.58,76043.14,1.8,-0.34073,0.00027,14.3971]
[1777538328835,34.58,76046.67,1.8,-0.33978,0.00027,14.38235]
[1777538328869,34.58,76046.67,1.8,-0.33978,0.00027,14.38235]
[1777538329183,34.58,76046.67,1.8,-0.33978,0.00027,14.38235]
[1777538329195,34.58,76046.67,1.8,-0.33978,0.00027,14.38235]
[1777538329209,34.58,76051.87,1.8,-0.33837,0.00027,14.36045]
[1777538331712,34.57,76053.27,1.8,-0.33799,0.00027,14.35448]
[1777538331727,34.57,76053.27,1.8,-0.33799,0.00027,14.35448]
[1777538331887,34.57,76055.83,1.8,-0.3373,0.00027,14.34359]
[1777538334086,34.57,76059.66,1.8,-0.33627,0.00027,14.32725]
[1777538334724,34.57,76061.74,1.8,-0.33571,0.00027,14.3183]
[1777538335330,34.57,76071.86,1.8,-0.33299,0.00027,14.27455]
[1777538337438,34.57,76071.92,1.8,-0.33297,0.00027,14.27421]
[1777538340498,34.57,76076.98,1.8,-0.33161,0.00027,14.25195]
[1777538345309,34.57,76076.47,1.8,-0.33173,0.00027,14.25401]
[1777538345427,34.57,76076.47,1.8,-0.33173,0.00027,14.25401]
[1777538345610,34.57,76076.42,1.8,-0.33174,0.00027,14.25419]
[1777538345985,34.57,76076.42,1.8,-0.33174,0.00027,14.25415]
[1777538346992,34.57,76072.13,1.8,-0.33289,0.00027,14.27285]
[1777538351488,34.56,76068.46,1.8,-0.33386,0.00027,14.28855]
[1777538352027,34.56,76068.09,1.8,-0.33395,0.00027,14.29009]
[1777538357117,34.56,76069.93,1.8,-0.33344,0.00027,14.28179]
[1777538359520,34.56,76070.45,1.8,-0.33329,0.00027,14.27942]
[1777538360086,34.55,76071.77,1.8,-0.33294,0.00027,14.27362]
[1777538360890,34.55,76071.77,1.8,-0.33294,0.00027,14.27362]
[1777538365922,34.55,76069.98,1.8,-0.3334,0.00027,14.28118]
[1777538365926,34.55,76069.98,1.8,-0.3334,0.00027,14.28113]
[1777538366577,34.55,76069.98,1.8,-0.3334,0.00027,14.28113]
[1777538367132,34.55,76069.86,1.8,-0.33343,0.00027,14.2816]
[1777538368005,34.55,76069.86,1.8,-0.33343,0.00027,14.2816]
[1777538368140,34.55,76069.68,1.8,-0.33347,0.00027,14.28232]
[1777538369316,34.55,76069.68,1.8,-0.33347,0.00027,14.28232]
[1777538369420,34.55,76069.32,1.8,-0.33356,0.00027,14.28378]
[1777538371057,34.55,76069.32,1.8,-0.33356,0.00027,14.28378]
[1777538376195,34.54,76064.28,1.8,-0.33484,0.00027,14.29923]
[1777538376846,34.54,76064.28,1.8,-0.33484,0.00027,14.29923]
[1777538377202,34.54,76061.9,1.8,-0.33548,0.00027,14.30941]
[1777538378256,34.54,76061.9,1.8,-0.33548,0.00027,14.30941]
[1777538378312,34.54,76061.61,1.8,-0.33555,0.00027,14.31059]
[1777538383348,34.54,76061.97,1.8,-0.33543,0.00027,14.30867]
[1777538388432,34.53,76061.97,1.8,-0.33542,0.00027,14.30842]
[1777538388616,34.53,76062.12,1.8,-0.33537,0.00027,14.30766]
[1777538389180,34.53,76062.12,1.8,-0.33537,0.00027,14.30766]
[1777538389207,34.53,76062.12,1.8,-0.33537,0.00027,14.30766]
[1777538389286,34.53,76062.12,1.8,-0.33537,0.00027,14.30766]
[1777538392052,34.53,76059.73,1.8,-0.33601,0.00027,14.31781]
[1777538394507,34.53,76059.82,1.8,-0.33598,0.00027,14.31731]
[1777538395402,34.53,76061.35,1.8,-0.33556,0.00027,14.31068]
[1777538396486,34.53,76062.57,1.8,-0.33523,0.00027,14.30537]
[1777538396500,34.53,76062.57,1.8,-0.33523,0.00027,14.30537]
[1777538397342,34.52,76063.79,1.8,-0.33489,0.00027,14.29999]
[1777538397801,34.52,76063.79,1.8,-0.33489,0.00027,14.29999]
[1777538403385,34.52,76061.81,1.8,-0.3354,0.00027,14.30812]
[1777538405416,34.52,76061.25,1.8,-0.33555,0.00027,14.31046]
[1777538405449,34.52,76061.25,1.8,-0.33555,0.00027,14.31046]
[1777538405465,34.52,76061.25,1.8,-0.33555,0.00027,14.31046]
[1777538405484,34.52,76061.43,1.8,-0.33549,0.00027,14.30954]
[1777538409868,34.51,76057.32,1.8,-0.33659,0.00027,14.32694]
[1777538409912,34.51,76057.32,1.8,-0.33659,0.00027,14.32694]
[1777538410432,34.51,76052.61,1.8,-0.33785,0.00027,14.34692]
[1777538411440,34.51,76047.56,1.8,-0.33921,0.00027,14.36819]
[1777538416475,34.51,76045.49,1.8,-0.33976,0.00027,14.37668]
[1777538421019,34.5,76049.1,1.8,-0.33877,0.00027,14.36125]
[1777538421054,34.5,76049.1,1.8,-0.33877,0.00027,14.36125]
[1777538421511,34.5,76054.68,1.8,-0.33726,0.00027,14.33756]
[1777538427551,34.5,76054.29,1.8,-0.33736,0.00027,14.33909]
[1777538432594,34.5,76054.66,1.8,-0.3372,0.00027,14.33143]
[1777538435724,34.5,76052.29,1.8,-0.33783,0.00027,14.34147]
[1777538435799,34.5,76052.29,1.8,-0.33783,0.00027,14.34147]
[1777538437644,34.5,76055.2,1.8,-0.33705,0.00027,14.32904]
[1777538437671,34.5,76055.2,1.8,-0.33705,0.00027,14.32904]
[1777538438478,34.5,76060.14,1.8,-0.33571,0.00027,14.30788]
[1777538440752,34.5,76065.48,1.8,-0.33427,0.00027,14.28473]
[1777538443504,34.5,76065.48,1.8,-0.33427,0.00027,14.28467]
[1777538443532,34.5,76065.48,1.8,-0.33427,0.00027,14.28467]
[1777538443535,34.5,76065.84,1.8,-0.33417,0.00027,14.28307]
[1777538445286,34.5,76065.84,1.8,-0.33417,0.00027,14.28307]
[1777538445323,34.5,76065.84,1.8,-0.33417,0.00027,14.28307]
[1777538445401,34.5,76069.29,1.8,-0.33324,0.00027,14.26807]
[1777538448710,34.49,76070.64,1.8,-0.33287,0.00027,14.26209]
[1777538448737,34.49,76070.64,1.8,-0.33287,0.00027,14.26209]
[1777538448808,34.49,76072.61,1.8,-0.33234,0.00027,14.25344]
[1777538449756,34.49,76072.61,1.8,-0.33234,0.00027,14.25344]
[1777538454035,34.49,76074.61,1.8,-0.3318,0.00027,14.24457]
[1777538457145,34.49,76074.59,1.8,-0.3318,0.00027,14.24456]
[1777538457180,34.49,76074.59,1.8,-0.3318,0.00027,14.24456]
[1777538457204,34.49,76074.44,1.8,-0.33184,0.00027,14.24522]
[1777538462264,34.49,76074.32,1.8,-0.33186,0.00027,14.24563]
[1777538467498,34.49,76075.89,1.8,-0.33144,0.00027,14.23864]
[1777538467516,34.49,76075.89,1.8,-0.33144,0.00027,14.23864]
[1777538467599,34.49,76070.33,1.8,-0.33293,0.00027,14.26297]
[1777538468265,34.49,76070.33,1.8,-0.33293,0.00027,14.26297]
[1777538468308,34.49,76070.33,1.8,-0.33293,0.00027,14.26297]
[1777538468366,34.49,76069.27,1.8,-0.33321,0.00027,14.26759]
[1777538473599,34.49,76067.17,1.8,-0.33376,0.00027,14.27657]
[1777538475789,34.48,76065.23,1.8,-0.33428,0.00027,14.28484]
[1777538475894,34.48,76065.06,1.8,-0.33432,0.00027,14.28553]
[1777538480929,34.48,76069.22,1.8,-0.33319,0.00027,14.26721]
[1777538486008,34.48,76068.98,1.8,-0.33324,0.00027,14.26809]
[1777538489851,34.48,76069.45,1.8,-0.33311,0.00027,14.26588]
[1777538493878,34.47,76069.79,1.8,-0.33295,0.00027,14.25824]
[1777538494337,34.47,76075.28,1.8,-0.33148,0.00027,14.23414]
[1777538494809,34.47,76075.28,1.8,-0.33148,0.00027,14.23414]
[1777538495097,34.47,76076.66,1.8,-0.3311,0.00027,14.22803]
[1777538501070,34.47,76077.22,1.8,-0.33095,0.00027,14.2254]
[1777538502421,34.47,76077.22,1.8,-0.33095,0.00027,14.2254]
[1777538502439,34.47,76077.22,1.8,-0.33095,0.00027,14.2254]
[1777538502462,34.47,76077.62,1.8,-0.33084,0.00027,14.22358]
[1777538505933,34.47,76077.7,1.8,-0.33081,0.00027,14.22319]
[1777538505963,34.47,76077.7,1.8,-0.33081,0.00027,14.22319]
[1777538506104,34.47,76077.74,1.8,-0.3308,0.00027,14.22301]
[1777538508408,34.47,76077.73,1.8,-0.3308,0.00027,14.22304]
[1777538508419,34.47,76077.73,1.8,-0.3308,0.00027,14.22304]
[1777538508509,34.47,76077.99,1.8,-0.33073,0.00027,14.22188]
[1777538514161,34.47,76078.31,1.8,-0.33064,0.00027,14.22041]
[1777538519477,34.47,76078.18,1.8,-0.33068,0.00027,14.22096]
[1777538521413,34.47,76078.29,1.8,-0.33064,0.00027,14.22044]
[1777538521428,34.47,76078.29,1.8,-0.33064,0.00027,14.22044]
[1777538521514,34.47,76073.08,1.8,-0.33204,0.00027,14.24338]
[1777538522158,34.47,76073.08,1.8,-0.33204,0.00027,14.24338]
[1777538522187,34.47,76073.08,1.8,-0.33204,0.00027,14.24338]
[1777538522260,34.47,76071.38,1.8,-0.3325,0.00027,14.25082]
[1777538527670,34.47,76070.48,1.8,-0.33273,0.00027,14.25463]
[1777538530644,34.46,76071.57,1.8,-0.33243,0.00027,14.24977]
[1777538530666,34.46,76071.57,1.8,-0.33243,0.00027,14.24977]
[1777538531567,34.46,76072.07,1.8,-0.3323,0.00027,14.2475]
[1777538533459,34.46,76072.07,1.8,-0.33229,0.00027,14.24748]
[1777538533477,34.46,76072.07,1.8,-0.33229,0.00027,14.24748]
[1777538533528,34.46,76072.16,1.8,-0.33227,0.00027,14.24708]
[1777538538529,34.46,76074.51,1.8,-0.33163,0.00027,14.23667]
[1777538544371,34.46,76074.62,1.8,-0.33159,0.00027,14.23604]
[1777538547472,34.46,76079.38,1.8,-0.33032,0.00027,14.21497]
[1777538547963,34.46,76079.38,1.8,-0.33032,0.00027,14.21497]
[1777538547989,34.46,76079.38,1.8,-0.33032,0.00027,14.21497]
[1777538548400,34.46,76079.24,1.8,-0.33035,0.00027,14.21558]
[1777538549355,34.46,76079.24,1.8,-0.33035,0.00027,14.21558]
[1777538549371,34.46,76079.24,1.8,-0.33035,0.00027,14.21558]
[1777538549456,34.46,76075.33,1.8,-0.3314,0.00027,14.23284]
[1777538550992,34.46,76074.27,1.8,-0.33168,0.00027,14.2375]
[1777538551010,34.46,76074.27,1.8,-0.33168,0.00027,14.2375]
[1777538551421,34.46,76074.17,1.8,-0.33166,0.00027,14.23192]
[1777538556163,34.46,76072.92,1.8,-0.33199,0.00027,14.23735]
[1777538556200,34.46,76072.92,1.8,-0.33199,0.00027,14.23735]
[1777538556649,34.46,76072.92,1.8,-0.33199,0.00027,14.23735]
[1777538556685,34.46,76072.92,1.8,-0.33199,0.00027,14.23735]
[1777538556685,34.46,76072.89,1.8,-0.33199,0.00027,14.23744]
[1777538557599,34.46,76072.89,1.8,-0.33199,0.00027,14.23744]
[1777538557637,34.46,76072.89,1.8,-0.33199,0.00027,14.23744]
[1777538563433,34.46,76071.05,1.8,-0.33248,0.00027,14.2454]
[1777538566800,34.45,76071.18,1.8,-0.33244,0.00027,14.24472]
[1777538567532,34.45,76071.31,1.8,-0.33241,0.00027,14.24413]
[1777538568401,34.45,76071.31,1.8,-0.33241,0.00027,14.24413]
[1777538568428,34.45,76071.31,1.8,-0.33241,0.00027,14.24413]
[1777538568539,34.45,76071.31,1.8,-0.3324,0.00027,14.24411]
[1777538569630,34.45,76071.31,1.8,-0.3324,0.00027,14.24411]
[1777538570865,34.45,76071.23,1.8,-0.33242,0.00027,14.24443]
[1777538571561,34.45,76071.64,1.8,-0.33231,0.00027,14.24262]
[1777538575532,34.45,76071.57,1.8,-0.33233,0.00027,14.24289]
[1777538575548,34.45,76071.57,1.8,-0.33233,0.00027,14.24289]
[1777538575634,34.45,76070.9,1.8,-0.33251,0.00027,14.24579]
[1777538576161,34.45,76070.9,1.8,-0.33251,0.00027,14.24579]
[1777538576174,34.45,76070.9,1.8,-0.33251,0.00027,14.24579]
[1777538576596,34.45,76070.85,1.8,-0.33252,0.00027,14.24601]
[1777538577042,34.45,76070.85,1.8,-0.33252,0.00027,14.24601]
[1777538577067,34.45,76070.85,1.8,-0.33252,0.00027,14.24601]
[1777538577603,34.45,76070.81,1.8,-0.33253,0.00027,14.24617]
[1777538578396,34.45,76070.81,1.8,-0.33253,0.00027,14.24617]
[1777538578428,34.45,76070.81,1.8,-0.33253,0.00027,14.24617]
[1777538578616,34.45,76070.69,1.8,-0.33256,0.00027,14.24665]
[1777538581238,34.45,76070.3,1.8,-0.33266,0.00027,14.24833]
[1777538581274,34.45,76070.3,1.8,-0.33266,0.00027,14.24833]
[1777538581631,34.45,76070.35,1.8,-0.33265,0.00027,14.24808]
[1777538581904,34.45,76070.35,1.8,-0.33265,0.00027,14.24808]
[1777538581928,34.45,76070.35,1.8,-0.33265,0.00027,14.24808]
[1777538582639,34.45,76070.46,1.8,-0.33262,0.00027,14.24755]
[1777538585080,34.45,76070.29,1.8,-0.33266,0.00027,14.24824]
[1777538585102,34.45,76070.29,1.8,-0.33266,0.00027,14.24824]
[1777538585665,34.45,76070.6,1.8,-0.33257,0.00027,14.24685]
[1777538586396,34.45,76070.6,1.8,-0.33257,0.00027,14.24685]
[1777538586413,34.45,76070.6,1.8,-0.33257,0.00027,14.24685]
[1777538586666,34.45,76070.61,1.8,-0.33257,0.00027,14.24678]
[1777538590453,34.45,76070.39,1.8,-0.33262,0.00027,14.24766]
[1777538590475,34.45,76070.39,1.8,-0.33262,0.00027,14.24766]
[1777538590694,34.45,76070.53,1.8,-0.33258,0.00027,14.24702]
[1777538593351,34.45,76070.47,1.8,-0.3326,0.00027,14.24723]
[1777538593386,34.45,76070.47,1.8,-0.3326,0.00027,14.24723]
[1777538593718,34.45,76070.79,1.8,-0.33251,0.00027,14.2458]
[1777538594124,34.45,76070.79,1.8,-0.33251,0.00027,14.2458]
[1777538594658,34.45,76070.79,1.8,-0.33251,0.00027,14.2458]
[1777538594729,34.45,76070.67,1.8,-0.33254,0.00027,14.2463]
[1777538594755,34.45,76070.67,1.8,-0.33254,0.00027,14.2463]
[1777538594777,34.45,76070.67,1.8,-0.33254,0.00027,14.2463]
[1777538595729,34.45,76070.67,1.8,-0.33254,0.00027,14.24628]
[1777538600918,34.44,76070.42,1.8,-0.3326,0.00027,14.24727]
[1777538601589,34.44,76070.42,1.8,-0.3326,0.00027,14.24727]
[1777538601615,34.44,76070.42,1.8,-0.3326,0.00027,14.24727]
[1777538601690,34.44,76070.45,1.8,-0.33259,0.00027,14.24709]
[1777538607623,34.44,76070.37,1.8,-0.3326,0.00027,14.2473]
[1777538607824,34.44,76070.37,1.8,-0.3326,0.00027,14.2473]
[1777538608043,34.44,76070.63,1.8,-0.33253,0.00027,14.24614]
[1777538610960,34.44,76071.57,1.8,-0.33228,0.00027,14.24197]
[1777538611061,34.44,76072.0,1.8,-0.3321,0.00027,14.23404]
[1777538615875,34.44,76072.71,1.8,-0.33191,0.00027,14.23084]
[1777538615895,34.44,76072.71,1.8,-0.33191,0.00027,14.23084]
[1777538616518,34.44,76072.71,1.8,-0.33191,0.00027,14.23084]
[1777538616537,34.44,76072.71,1.8,-0.33191,0.00027,14.23084]
[1777538622009,34.44,76073.34,1.8,-0.33173,0.00027,14.22799]
[1777538624231,34.44,76073.68,1.8,-0.33164,0.00027,14.22647]
[1777538624322,34.44,76074.72,1.8,-0.33136,0.00027,14.22188]
[1777538630553,34.44,76074.1,1.8,-0.33152,0.00027,14.22455]
[1777538630655,34.44,76072.66,1.8,-0.33191,0.00027,14.23088]
[1777538632265,34.44,76072.66,1.8,-0.33191,0.00027,14.23086]
[1777538632497,34.44,76072.5,1.8,-0.33195,0.00027,14.23155]
[1777538637115,34.44,76072.63,1.8,-0.33191,0.00027,14.23091]
[1777538637179,34.44,76072.63,1.8,-0.33191,0.00027,14.23091]
[1777538637659,34.44,76072.63,1.8,-0.33191,0.00027,14.23091]
[1777538637760,34.43,76071.98,1.8,-0.33209,0.00027,14.23373]
[1777538638566,34.43,76071.98,1.8,-0.33209,0.00027,14.23373]
[1777538638582,34.43,76071.98,1.8,-0.33209,0.00027,14.23373]
[1777538638606,34.43,76065.58,1.8,-0.33381,0.00027,14.2617]
[1777538638944,34.43,76065.58,1.8,-0.33381,0.00027,14.2617]
[1777538638982,34.43,76065.58,1.8,-0.33381,0.00027,14.2617]
[1777538639621,34.43,76063.49,1.8,-0.33437,0.00027,14.27077]
[1777538640570,34.43,76063.49,1.8,-0.33437,0.00027,14.27077]
[1777538642575,34.43,76063.95,1.8,-0.33424,0.00027,14.26868]
[1777538642646,34.43,76063.91,1.8,-0.33425,0.00027,14.26881]
[1777538648108,34.43,76064.06,1.8,-0.3342,0.00027,14.2679]
[1777538650912,34.43,76064.74,1.8,-0.33401,0.00027,14.26488]
[1777538652729,34.43,76064.74,1.8,-0.33401,0.00027,14.26488]
[1777538652800,34.43,76060.92,1.8,-0.33504,0.00027,14.2814]
[1777538654229,34.43,76060.92,1.8,-0.33504,0.00027,14.2814]
[1777538654266,34.43,76060.92,1.8,-0.33504,0.00027,14.2814]
[1777538654330,34.43,76060.29,1.8,-0.3352,0.00027,14.28409]
[1777538655692,34.43,76060.29,1.8,-0.3352,0.00027,14.28409]
[1777538655714,34.43,76060.29,1.8,-0.3352,0.00027,14.28409]
[1777538655772,34.43,76060.87,1.8,-0.33504,0.00027,14.28153]
[1777538657012,34.43,76060.87,1.8,-0.33504,0.00027,14.28153]
[1777538657050,34.43,76060.87,1.8,-0.33504,0.00027,14.28153]
[1777538657171,34.43,76060.26,1.8,-0.33521,0.00027,14.28414]
[1777538662206,34.42,76058.8,1.8,-0.33559,0.00027,14.29028]
[1777538667242,34.42,76058.11,1.8,-0.33577,0.00027,14.29309]
[1777538668665,34.42,76058.11,1.8,-0.33577,0.00027,14.29309]
[1777538668903,34.42,76058.04,1.8,-0.33579,0.00027,14.29334]
[1777538669688,34.42,76056.12,1.8,-0.3363,0.00027,14.30159]
[1777538669915,34.42,76056.12,1.8,-0.3363,0.00027,14.30159]
[1777538669936,34.42,76056.12,1.8,-0.3363,0.00027,14.30159]
[1777538670469,34.42,76055.31,1.8,-0.33652,0.00027,14.30504]
[1777538673487,34.42,76055.61,1.8,-0.33638,0.00027,14.29769]
[1777538674983,34.42,76051.03,1.8,-0.33762,0.00027,14.3172]
[1777538680517,34.42,76050.14,1.8,-0.33785,0.00027,14.32077]
[1777538682347,34.41,76055.06,1.8,-0.33651,0.00027,14.29959]
[1777538686374,34.41,76059.72,1.8,-0.33523,0.00027,14.27937]
[1777538688462,34.41,76062.67,1.8,-0.33444,0.00027,14.26656]
[1777538688479,34.41,76062.67,1.8,-0.33444,0.00027,14.26656]
[1777538688696,34.41,76069.17,1.8,-0.33268,0.00027,14.2382]
[1777538690589,34.41,76074.73,1.8,-0.33118,0.00027,14.21368]
[1777538691271,34.41,76074.73,1.8,-0.33118,0.00027,14.21368]
[1777538691408,34.41,76074.73,1.8,-0.33118,0.00027,14.21363]
[1777538696445,34.41,76075.44,1.8,-0.33098,0.00027,14.21033]
[1777538701546,34.41,76074.53,1.8,-0.33122,0.00027,14.21434]
[1777538706639,34.41,76075.07,1.8,-0.33107,0.00027,14.21193]
[1777538707177,34.41,76075.1,1.8,-0.33107,0.00027,14.21179]
[1777538707206,34.41,76075.1,1.8,-0.33107,0.00027,14.21179]
[1777538707675,34.41,76075.1,1.8,-0.33107,0.00027,14.21179]
[1777538707705,34.41,76075.1,1.8,-0.33107,0.00027,14.21179]
[1777538714043,34.41,76080.5,1.8,-0.32962,0.00027,14.18784]
[1777538716003,34.41,76083.07,1.8,-0.32892,0.00027,14.17636]
[1777538716042,34.41,76083.07,1.8,-0.32892,0.00027,14.17636]
[1777538716586,34.41,76083.54,1.8,-0.3288,0.00027,14.17423]
[1777538721620,34.4,76080.0,1.8,-0.32974,0.00027,14.18988]
[1777538723044,34.4,76079.84,1.8,-0.32978,0.00027,14.19055]
[1777538723553,34.4,76079.84,1.8,-0.32978,0.00027,14.19055]
[1777538726656,34.4,76075.08,1.8,-0.33105,0.00027,14.2115]
[1777538730625,34.4,76075.52,1.8,-0.33092,0.00027,14.20941]
[1777538731786,34.4,76074.08,1.8,-0.33131,0.00027,14.21572]
[1777538731797,34.4,76071.27,1.8,-0.332,0.00027,14.22197]
[1777538737733,34.39,76069.21,1.8,-0.33254,0.00027,14.23069]
[1777538742768,34.39,76066.78,1.8,-0.33317,0.00027,14.24097]
[1777538743686,34.39,76066.78,1.8,-0.33317,0.00027,14.24097]
[1777538743945,34.39,76065.6,1.8,-0.33349,0.00027,14.24606]
[1777538744786,34.38,76065.6,1.8,-0.33348,0.00027,14.2459]
[1777538748186,34.38,76067.41,1.8,-0.33297,0.00027,14.23774]
[1777538748812,34.38,76065.16,1.8,-0.33358,0.00027,14.2475]
[1777538749379,34.38,76065.16,1.8,-0.33358,0.00027,14.2475]
[1777538750608,34.38,76067.15,1.8,-0.33304,0.00027,14.2388]
[1777538750824,34.38,76069.64,1.8,-0.33236,0.00027,14.22773]
[1777538755860,34.37,76071.55,1.8,-0.33183,0.00027,14.219]
[1777538763035,34.37,76072.35,1.8,-0.3316,0.00027,14.21527]
[1777538763916,34.37,76072.63,1.8,-0.33151,0.00027,14.21386]
[1777538768950,34.37,76071.79,1.8,-0.33173,0.00027,14.21735]
[1777538770460,34.37,76071.79,1.8,-0.33173,0.00027,14.21735]
[1777538770561,34.37,76067.32,1.8,-0.33293,0.00027,14.23694]
[1777538776354,34.36,76065.06,1.8,-0.33353,0.00027,14.24663]
[1777538777573,34.36,76061.47,1.8,-0.3345,0.00027,14.26224]
[1777538777600,34.36,76061.47,1.8,-0.3345,0.00027,14.26224]
[1777538777674,34.36,76061.83,1.8,-0.3344,0.00027,14.26064]
[1777538780492,34.36,76062.22,1.8,-0.33429,0.00027,14.25887]
[1777538780697,34.36,76062.22,1.8,-0.33429,0.00027,14.25887]
[1777538780945,34.36,76061.28,1.8,-0.33454,0.00027,14.26291]
[1777538781829,34.36,76069.82,1.8,-0.33223,0.00027,14.22556]
[1777538782595,34.36,76069.82,1.8,-0.33223,0.00027,14.22556]
[1777538782696,34.36,76079.35,1.8,-0.32966,0.00027,14.18332]
[1777538783055,34.36,76079.35,1.8,-0.32966,0.00027,14.18332]
[1777538784975,34.36,76079.4,1.8,-0.32964,0.00027,14.18306]
[1777538785153,34.36,76079.4,1.8,-0.32964,0.00027,14.18306]
[1777538785243,34.36,76079.4,1.8,-0.32964,0.00027,14.18306]
[1777538785269,34.36,76079.94,1.8,-0.3295,0.00027,14.18063]
[1777538788681,34.36,76083.65,1.8,-0.3285,0.00027,14.164]
[1777538794124,34.36,76086.87,1.8,-0.32758,0.00027,14.14349]
[1777538801265,34.36,76086.45,1.8,-0.3277,0.00027,14.14543]
[1777538807708,34.36,76085.04,1.8,-0.32808,0.00027,14.15185]
[1777538810703,34.36,76085.77,1.8,-0.32788,0.00027,14.14858]
[1777538811802,34.36,76085.97,1.8,-0.32783,0.00027,14.14769]
[1777538811903,34.36,76091.07,1.8,-0.32646,0.00027,14.12462]
[1777538817641,34.36,76092.71,1.8,-0.32601,0.00027,14.11696]
[1777538821037,34.35,76092.68,1.8,-0.32601,0.00027,14.11689]
[1777538821106,34.35,76092.68,1.8,-0.32601,0.00027,14.11689]
[1777538821159,34.35,76092.68,1.8,-0.32601,0.00027,14.11689]
[1777538822594,34.35,76091.4,1.8,-0.32635,0.00027,14.12265]
[1777538822696,34.35,76078.11,1.8,-0.32991,0.00027,14.18237]
[1777538823161,34.35,76078.11,1.8,-0.32991,0.00027,14.18237]
[1777538823360,34.35,76078.11,1.8,-0.32991,0.00027,14.18237]
[1777538823617,34.35,76078.11,1.8,-0.32991,0.00027,14.18237]
[1777538823664,34.35,76078.11,1.8,-0.32991,0.00027,14.18237]
[1777538823868,34.35,76078.11,1.8,-0.32991,0.00027,14.18237]
[1777538823914,34.35,76078.11,1.8,-0.32991,0.00027,14.18237]
[1777538823898,34.35,76077.87,1.8,-0.32998,0.00027,14.18339]
[1777538824118,34.35,76077.87,1.8,-0.32998,0.00027,14.18339]
[1777538824822,34.35,76077.87,1.8,-0.32998,0.00027,14.18339]
[1777538824924,34.35,76070.67,1.8,-0.33191,0.00027,14.21516]
[1777538825191,34.35,76070.67,1.8,-0.33191,0.00027,14.21516]
[1777538825342,34.35,76070.67,1.8,-0.33191,0.00027,14.21516]
[1777538829146,34.35,76067.8,1.8,-0.33267,0.00027,14.22761]
[1777538829179,34.35,76067.8,1.8,-0.33267,0.00027,14.22761]
[1777538829244,34.35,76067.8,1.8,-0.33267,0.00027,14.22761]
[1777538829988,34.35,76063.58,1.8,-0.33381,0.00027,14.24595]
[1777538831387,34.35,76068.52,1.8,-0.33247,0.00027,14.2243]
[1777538834004,34.35,76069.1,1.8,-0.33231,0.00027,14.22171]
[1777538835311,34.35,76068.61,1.8,-0.33244,0.00027,14.22385]
[1777538835515,34.35,76069.08,1.8,-0.33231,0.00027,14.22177]
[1777538839347,34.35,76070.21,1.8,-0.33201,0.00027,14.21676]
[1777538839449,34.35,76072.67,1.8,-0.33134,0.00027,14.20589]
[1777538840839,34.35,76072.67,1.8,-0.33134,0.00027,14.20589]
[1777538840919,34.35,76073.28,1.8,-0.33118,0.00027,14.20318]
[1777538844973,34.35,76075.45,1.8,-0.33059,0.00027,14.19358]
[1777538847434,34.35,76075.06,1.8,-0.3307,0.00027,14.19533]
[1777538847496,34.35,76074.9,1.8,-0.33074,0.00027,14.19605]
[1777538848622,34.35,76070.45,1.8,-0.33194,0.00027,14.21573]
[1777538853756,34.35,76069.75,1.8,-0.33208,0.00027,14.21275]
[1777538854227,34.35,76069.26,1.8,-0.33221,0.00027,14.2149]
[1777538854236,34.35,76069.26,1.8,-0.33221,0.00027,14.2149]
[1777538854776,34.35,76065.58,1.8,-0.3332,0.00027,14.23103]
[1777538857207,34.34,76062.82,1.8,-0.33395,0.00027,14.24305]
[1777538857602,34.34,76062.82,1.8,-0.33395,0.00027,14.24305]
[1777538857671,34.34,76062.53,1.8,-0.33402,0.00027,14.24428]
[1777538862133,34.34,76062.05,1.8,-0.33415,0.00027,14.24624]
[1777538862756,34.34,76062.05,1.8,-0.33415,0.00027,14.24624]
[1777538862808,34.34,76067.91,1.8,-0.33256,0.00027,14.22058]
[1777538866583,34.34,76067.7,1.8,-0.33261,0.00027,14.22145]
[1777538866635,34.34,76067.55,1.8,-0.33265,0.00027,14.2221]
[1777538870191,34.34,76068.13,1.8,-0.33249,0.00027,14.2195]
[1777538870825,34.34,76068.13,1.8,-0.33249,0.00027,14.2195]
[1777538871494,34.34,76068.53,1.8,-0.33238,0.00027,14.21773]
[1777538871893,34.34,76068.09,1.8,-0.3325,0.00027,14.21965]
[1777538872189,34.34,76068.09,1.8,-0.3325,0.00027,14.21965]
[1777538872702,34.34,76068.09,1.8,-0.3325,0.00027,14.21965]
[1777538872794,34.34,76068.09,1.8,-0.3325,0.00027,14.21965]
[1777538872895,34.34,76067.44,1.8,-0.33268,0.00027,14.22249]
[1777538873455,34.34,76067.44,1.8,-0.33268,0.00027,14.22249]
[1777538873617,34.34,76067.44,1.8,-0.33268,0.00027,14.22249]
[1777538873831,34.34,76067.44,1.8,-0.33268,0.00027,14.22249]
[1777538873907,34.34,76063.5,1.8,-0.33374,0.00027,14.23972]
[1777538877706,34.34,76058.6,1.8,-0.33505,0.00027,14.26078]
[1777538878342,34.34,76058.6,1.8,-0.33505,0.00027,14.26078]
[1777538883635,34.33,76060.72,1.8,-0.33446,0.00027,14.25131]
[1777538888785,34.33,76060.54,1.8,-0.33449,0.00027,14.2517]
[1777538890474,34.33,76060.58,1.8,-0.33447,0.00027,14.25145]
[1777538891564,34.33,76061.11,1.8,-0.33433,0.00027,14.24907]
[1777538891806,34.32,76062.09,1.8,-0.33406,0.00027,14.24473]
[1777538893473,34.32,76061.56,1.8,-0.33419,0.00027,14.24697]
[1777538893820,34.32,76061.75,1.8,-0.33414,0.00027,14.24608]
[1777538896118,34.32,76061.76,1.8,-0.33413,0.00027,14.2459]
[1777538896840,34.32,76061.55,1.8,-0.33418,0.00027,14.24674]
[1777538901875,34.31,76061.95,1.8,-0.33405,0.00027,14.24466]
[1777538906287,34.31,76059.42,1.8,-0.33472,0.00027,14.25541]
[1777538907188,34.31,76059.19,1.8,-0.33478,0.00027,14.25634]
[1777538908272,34.31,76057.82,1.8,-0.33515,0.00027,14.26221]
[1777538908286,34.31,76057.82,1.8,-0.33515,0.00027,14.26221]
[1777538908302,34.31,76057.82,1.8,-0.33515,0.00027,14.26221]
[1777538908925,34.31,76054.74,1.8,-0.33598,0.00027,14.27545]
[1777538909914,34.31,76054.74,1.8,-0.33598,0.00027,14.27545]
[1777538911811,34.31,76055.84,1.8,-0.33568,0.00027,14.27062]
[1777538916981,34.3,76056.91,1.8,-0.33532,0.00027,14.25975]
[1777538922016,34.3,76056.12,1.8,-0.33552,0.00027,14.26296]
[1777538922865,34.3,76056.12,1.8,-0.33552,0.00027,14.26296]
[1777538924533,34.3,76053.02,1.8,-0.33636,0.00027,14.27626]
[1777538925038,34.3,76051.7,1.8,-0.33671,0.00027,14.2819]
[1777538930072,34.3,76051.08,1.8,-0.33687,0.00027,14.28431]
[1777538932642,34.29,76051.36,1.8,-0.33679,0.00027,14.283]
[1777538933093,34.29,76051.73,1.8,-0.33668,0.00027,14.28136]
[1777538938129,34.29,76051.39,1.8,-0.33676,0.00027,14.28256]
[1777538941899,34.29,76052.05,1.8,-0.33657,0.00027,14.27961]
[1777538942123,34.29,76051.52,1.8,-0.33671,0.00027,14.28184]
[1777538942841,34.29,76045.26,1.8,-0.33841,0.00027,14.30857]
[1777538943428,34.29,76045.26,1.8,-0.33841,0.00027,14.30857]
[1777538943458,34.29,76045.26,1.8,-0.33841,0.00027,14.30857]
[1777538943559,34.29,76044.13,1.8,-0.33872,0.00027,14.31334]
[1777538950007,34.28,76042.33,1.8,-0.33919,0.00027,14.32064]
[1777538955202,34.28,76040.3,1.8,-0.33973,0.00027,14.3289]
[1777538960283,34.27,76039.2,1.8,-0.34,0.00027,14.33316]
[1777538963681,34.27,76038.91,1.8,-0.34007,0.00027,14.33425]
[1777538964282,34.27,76039.21,1.8,-0.33999,0.00027,14.33291]
[1777538965066,34.27,76039.21,1.8,-0.33999,0.00027,14.33291]
[1777538965105,34.27,76039.21,1.8,-0.33999,0.00027,14.33291]
[1777538965096,34.27,76045.29,1.8,-0.33832,0.00027,14.30697]
[1777538968475,34.26,76046.26,1.8,-0.33805,0.00027,14.30274]
[1777538969629,34.26,76045.94,1.8,-0.33813,0.00027,14.30405]
[1777538969679,34.26,76045.94,1.8,-0.33813,0.00027,14.30405]
[1777538972797,34.26,76052.99,1.8,-0.33614,0.00027,14.2676]
[1777538973187,34.26,76052.99,1.8,-0.33614,0.00027,14.2676]
[1777538973373,34.26,76052.99,1.8,-0.33614,0.00027,14.26755]
[1777538979416,34.26,76051.96,1.8,-0.33641,0.00027,14.27172]
[1777538983927,34.25,76052.16,1.8,-0.33634,0.00027,14.27071]
[1777538984028,34.25,76052.46,1.8,-0.33626,0.00027,14.26937]
[1777538985869,34.25,76058.6,1.8,-0.33458,0.00027,14.24266]
[1777538986911,34.25,76058.6,1.8,-0.33458,0.00027,14.24266]
[1777538987406,34.25,76059.88,1.8,-0.33423,0.00027,14.23705]
[1777538987869,34.25,76059.88,1.8,-0.33423,0.00027,14.23705]
[1777538987971,34.25,76063.98,1.8,-0.33312,0.00027,14.21908]
[1777538988616,34.25,76063.98,1.8,-0.33312,0.00027,14.21908]
[1777538988952,34.25,76063.98,1.8,-0.33312,0.00027,14.21908]
[1777538989053,34.25,76065.42,1.8,-0.33273,0.00027,14.21273]
[1777538989424,34.25,76065.42,1.8,-0.33273,0.00027,14.21273]
[1777538989525,34.25,76067.13,1.8,-0.33226,0.00027,14.20515]
[1777538992893,34.25,76066.76,1.8,-0.33236,0.00027,14.20671]
[1777538993085,34.25,76066.76,1.8,-0.33236,0.00027,14.20671]
[1777538993124,34.25,76067.29,1.8,-0.33221,0.00027,14.2043]
[1777538994124,34.25,76067.29,1.8,-0.33221,0.00027,14.2043]
[1777538993660,34.25,76072.4,1.8,-0.33082,0.00027,14.18167]
[1777538996028,34.25,76072.4,1.8,-0.33082,0.00027,14.18163]
[1777538996129,34.25,76077.95,1.8,-0.32932,0.00027,14.15676]
[1777538997565,34.25,76077.95,1.8,-0.32932,0.00027,14.15676]
[1777538997611,34.25,76079.07,1.8,-0.32901,0.00027,14.1517]
[1777538999426,34.25,76079.13,1.8,-0.32899,0.00027,14.15136]
[1777539002701,34.24,76072.26,1.8,-0.33084,0.00027,14.18187]
[1777539007792,34.24,76070.02,1.8,-0.33142,0.00027,14.19148]
[1777539008641,34.24,76069.02,1.8,-0.33169,0.00027,14.19585]
[1777539008670,34.24,76069.02,1.8,-0.33169,0.00027,14.19585]
[1777539008723,34.24,76069.13,1.8,-0.33166,0.00027,14.1953]
[1777539010572,34.24,76069.13,1.8,-0.33165,0.00027,14.19523]
[1777539010589,34.24,76069.13,1.8,-0.33165,0.00027,14.19523]
[1777539010673,34.24,76069.02,1.8,-0.33168,0.00027,14.19565]
[1777539014187,34.23,76065.42,1.8,-0.33265,0.00027,14.21142]
[1777539014200,34.23,76065.42,1.8,-0.33265,0.00027,14.21136]
[1777539014768,34.23,76063.66,1.8,-0.33312,0.00027,14.21903]
[1777539017688,34.23,76058.32,1.8,-0.33455,0.00027,14.24214]
[1777539018518,34.23,76058.32,1.8,-0.33455,0.00027,14.24214]
[1777539019845,34.23,76057.97,1.8,-0.33464,0.00027,14.24357]
[1777539019944,34.23,76055.18,1.8,-0.3354,0.00027,14.25568]
[1777539025743,34.22,76055.23,1.8,-0.33538,0.00027,14.25528]
[1777539031306,34.22,76056.46,1.8,-0.33503,0.00027,14.24979]
[1777539031875,34.22,76056.46,1.8,-0.33503,0.00027,14.24979]
[1777539033423,34.22,76056.38,1.8,-0.335,0.00027,14.24406]
[1777539033798,34.22,76056.87,1.8,-0.33486,0.00027,14.24186]
[1777539038078,34.22,76055.77,1.8,-0.33515,0.00027,14.24649]
[1777539038179,34.22,76055.66,1.8,-0.33517,0.00027,14.24684]
[1777539039847,34.22,76055.66,1.8,-0.33517,0.00027,14.24684]
[1777539039915,34.22,76055.66,1.8,-0.33517,0.00027,14.24684]
[1777539039933,34.22,76055.66,1.8,-0.33517,0.00027,14.24684]
[1777539040136,34.22,76055.66,1.8,-0.33517,0.00027,14.24684]
[1777539040147,34.22,76055.66,1.8,-0.33517,0.00027,14.24684]
[1777539040134,34.22,76055.58,1.8,-0.33519,0.00027,14.24712]
[1777539042098,34.21,76055.13,1.8,-0.33531,0.00027,14.24901]
[1777539042115,34.21,76055.13,1.8,-0.33531,0.00027,14.24901]
[1777539042199,34.21,76046.88,1.8,-0.33756,0.00027,14.28454]
[1777539042668,34.21,76046.88,1.8,-0.33756,0.00027,14.28454]
[1777539042716,34.21,76046.88,1.8,-0.33756,0.00027,14.28454]
[1777539042862,34.21,76046.71,1.8,-0.3376,0.00027,14.28527]
[1777539043325,34.21,76046.71,1.8,-0.3376,0.00027,14.28527]
[1777539044174,34.21,76046.71,1.8,-0.3376,0.00027,14.28527]
[1777539044876,34.21,76047.06,1.8,-0.3375,0.00027,14.28366]
[1777539049910,34.21,76047.37,1.8,-0.3374,0.00027,14.28205]
[1777539053547,34.21,76046.97,1.8,-0.3375,0.00027,14.28365]
[1777539053574,34.21,76046.97,1.8,-0.3375,0.00027,14.28365]
[1777539053584,34.21,76046.97,1.8,-0.3375,0.00027,14.28365]
[1777539053612,34.21,76046.97,1.8,-0.3375,0.00027,14.28365]
[1777539053980,34.21,76046.97,1.8,-0.3375,0.00027,14.28365]
[1777539054025,34.21,76046.97,1.8,-0.3375,0.00027,14.28365]
[1777539054051,34.21,76045.53,1.8,-0.33789,0.00027,14.28979]
[1777539054393,34.21,76045.53,1.8,-0.33789,0.00027,14.28979]
[1777539054411,34.21,76045.53,1.8,-0.33789,0.00027,14.28979]
[1777539054947,34.21,76045.39,1.8,-0.33793,0.00027,14.29036]
[1777539059316,34.2,76044.51,1.8,-0.33816,0.00027,14.29397]
[1777539059337,34.2,76044.51,1.8,-0.33816,0.00027,14.29397]
[1777539059831,34.2,76044.51,1.8,-0.33816,0.00027,14.29397]
[1777539059846,34.2,76044.51,1.8,-0.33816,0.00027,14.29397]
[1777539062244,34.2,76043.46,1.8,-0.33844,0.00027,14.2983]
[1777539062269,34.2,76043.46,1.8,-0.33844,0.00027,14.2983]
[1777539063003,34.2,76043.46,1.8,-0.33843,0.00027,14.29824]
[1777539066956,34.2,76046.24,1.8,-0.33766,0.00027,14.28615]
[1777539066995,34.2,76046.24,1.8,-0.33766,0.00027,14.28615]
[1777539067072,34.2,76045.97,1.8,-0.33773,0.00027,14.28724]
[1777539068523,34.2,76046.05,1.8,-0.33771,0.00027,14.28685]
[1777539069048,34.2,76046.52,1.8,-0.33757,0.00027,14.28478]
[1777539070602,34.19,76045.31,1.8,-0.3379,0.00027,14.28991]
[1777539072575,34.19,76045.77,1.8,-0.33777,0.00027,14.28782]
[1777539073140,34.19,76047.39,1.8,-0.33732,0.00027,14.28081]
[1777539079245,34.19,76047.67,1.8,-0.33723,0.00027,14.27935]
[1777539082728,34.19,76047.73,1.8,-0.3372,0.00027,14.27889]
[1777539083094,34.19,76047.73,1.8,-0.3372,0.00027,14.27889]
[1777539083195,34.18,76049.11,1.8,-0.33682,0.00027,14.2729]
[1777539083366,34.18,76049.11,1.8,-0.33682,0.00027,14.2729]
[1777539086075,34.18,76049.57,1.8,-0.33669,0.00027,14.27082]
[1777539086774,34.18,76050.72,1.8,-0.33637,0.00027,14.26581]
[1777539087174,34.18,76050.79,1.8,-0.33635,0.00027,14.26547]
[1777539092199,34.18,76050.59,1.8,-0.33634,0.00027,14.26016]
[1777539097244,34.18,76052.07,1.8,-0.33593,0.00027,14.25354]
[1777539099259,34.18,76059.28,1.8,-0.33395,0.00027,14.22203]
[1777539099977,34.18,76059.28,1.8,-0.33395,0.00027,14.22203]
[1777539099996,34.18,76059.28,1.8,-0.33395,0.00027,14.22203]
[1777539100266,34.17,76060.86,1.8,-0.33352,0.00027,14.21503]
[1777539100381,34.17,76060.86,1.8,-0.33352,0.00027,14.21503]
[1777539100482,34.17,76060.86,1.8,-0.33352,0.00027,14.21503]
[1777539101215,34.17,76060.86,1.8,-0.33352,0.00027,14.21503]
[1777539103288,34.17,76067.62,1.8,-0.33167,0.00027,14.18508]
[1777539108327,34.17,76070.63,1.8,-0.33085,0.00027,14.17164]
[1777539113425,34.17,76070.89,1.8,-0.33078,0.00027,14.17046]
[1777539119398,34.17,76072.39,1.8,-0.33037,0.00027,14.16374]
[1777539124435,34.17,76070.61,1.8,-0.33086,0.00027,14.17168]
[1777539129469,34.17,76069.89,1.8,-0.33105,0.00027,14.17484]
[1777539132124,34.17,76070.17,1.8,-0.33097,0.00027,14.17358]
[1777539132186,34.17,76070.17,1.8,-0.33097,0.00027,14.17358]
[1777539132222,34.17,76070.17,1.8,-0.33097,0.00027,14.17358]
[1777539133991,34.17,76068.68,1.8,-0.33138,0.00027,14.18019]
[1777539134291,34.17,76065.18,1.8,-0.33233,0.00027,14.1957]
[1777539134829,34.17,76065.18,1.8,-0.33233,0.00027,14.1957]
[1777539134908,34.17,76065.05,1.8,-0.33236,0.00027,14.19626]
[1777539136032,34.17,76065.05,1.8,-0.33236,0.00027,14.19626]
[1777539136073,34.17,76065.05,1.8,-0.33236,0.00027,14.19626]
[1777539136192,34.17,76065.05,1.8,-0.33236,0.00027,14.19626]
[1777539136204,34.17,76065.05,1.8,-0.33236,0.00027,14.19626]
[1777539136255,34.17,76064.48,1.8,-0.33251,0.00027,14.19875]
[1777539140919,34.17,76063.2,1.8,-0.33286,0.00027,14.20432]
[1777539141020,34.17,76063.14,1.8,-0.33287,0.00027,14.20452]
[1777539143127,34.17,76063.14,1.8,-0.33287,0.00027,14.20449]
[1777539143229,34.17,76062.38,1.8,-0.33307,0.00027,14.2078]
[1777539148973,34.17,76062.48,1.8,-0.33304,0.00027,14.2072]
[1777539153199,34.16,76061.1,1.8,-0.33335,0.00027,14.2071]
[1777539153251,34.16,76060.79,1.8,-0.33343,0.00027,14.20843]
[1777539155534,34.16,76058.63,1.8,-0.33402,0.00027,14.21783]
[1777539157047,34.16,76052.95,1.8,-0.33557,0.00027,14.2426]
[1777539158722,34.16,76052.95,1.8,-0.33557,0.00027,14.24259]
[1777539158845,34.16,76052.95,1.8,-0.33557,0.00027,14.24259]
[1777539159117,34.16,76052.56,1.8,-0.33567,0.00027,14.24426]
[1777539160026,34.16,76052.56,1.8,-0.33567,0.00027,14.24426]
[1777539160178,34.16,76045.92,1.8,-0.33749,0.00027,14.27291]
[1777539160550,34.16,76045.92,1.8,-0.33749,0.00027,14.27291]
[1777539160575,34.16,76045.92,1.8,-0.33749,0.00027,14.27291]
[1777539160687,34.16,76045.92,1.8,-0.33749,0.00027,14.27292]
[1777539161694,34.16,76039.68,1.8,-0.33919,0.00027,14.29959]
[1777539165555,34.16,76037.1,1.8,-0.3399,0.00027,14.31042]
[1777539165593,34.16,76037.1,1.8,-0.3399,0.00027,14.31042]
[1777539165656,34.16,76036.64,1.8,-0.34002,0.00027,14.31233]
[1777539170779,34.15,76035.55,1.8,-0.3403,0.00027,14.3167]
[1777539174876,34.15,76034.56,1.8,-0.34057,0.00027,14.32073]
[1777539174902,34.15,76034.56,1.8,-0.34057,0.00027,14.32073]
[1777539175015,34.15,76034.13,1.8,-0.34068,0.00027,14.32249]
[1777539176283,34.15,76034.13,1.8,-0.34068,0.00027,14.32249]
[1777539176301,34.15,76034.13,1.8,-0.34068,0.00027,14.32249]
[1777539176820,34.15,76034.42,1.8,-0.34059,0.00027,14.32116]
[1777539177582,34.15,76034.42,1.8,-0.34059,0.00027,14.32116]
[1777539177603,34.15,76034.42,1.8,-0.34059,0.00027,14.32116]
[1777539177828,34.15,76034.03,1.8,-0.3407,0.00027,14.32275]
[1777539179353,34.15,76034.03,1.8,-0.3407,0.00027,14.32275]
[1777539179389,34.15,76033.45,1.8,-0.34085,0.00027,14.32514]
[1777539179842,34.15,76033.14,1.8,-0.34094,0.00028,14.32639]
[1777539184876,34.14,76033.75,1.8,-0.34075,0.00027,14.32356]
[1777539188783,34.14,76033.93,1.8,-0.34069,0.00027,14.32257]
[1777539188905,34.14,76033.92,1.8,-0.34069,0.00027,14.32254]
[1777539190389,34.14,76033.71,1.8,-0.34074,0.00028,14.32335]
[1777539190817,34.14,76033.71,1.8,-0.34074,0.00028,14.32335]
[1777539190919,34.14,76034.12,1.8,-0.34062,0.00027,14.32154]
[1777539194865,34.13,76034.49,1.8,-0.34051,0.00027,14.31975]
[1777539194947,34.13,76034.49,1.8,-0.3405,0.00027,14.31968]
[1777539196592,34.13,76033.5,1.8,-0.34077,0.00028,14.32379]
[1777539196911,34.13,76033.5,1.8,-0.34077,0.00028,14.32379]
[1777539197173,34.13,76031.16,1.8,-0.34141,0.00028,14.33357]
[1777539198914,34.13,76030.86,1.8,-0.34149,0.00028,14.33476]
[1777539198932,34.13,76030.86,1.8,-0.34149,0.00028,14.33476]
[1777539198977,34.13,76029.15,1.8,-0.34195,0.00028,14.34185]
[1777539199445,34.13,76029.15,1.8,-0.34195,0.00028,14.34185]
[1777539200936,34.13,76027.88,1.8,-0.3423,0.00028,14.34711]
[1777539201038,34.13,76027.54,1.8,-0.34239,0.00028,14.34846]
[1777539203659,34.12,76027.23,1.8,-0.34246,0.00028,14.34963]
[1777539204212,34.12,76027.23,1.8,-0.34246,0.00028,14.34963]
[1777539204247,34.12,76027.23,1.8,-0.34246,0.00028,14.34963]
[1777539204330,34.12,76027.08,1.8,-0.3425,0.00028,14.35019]
[1777539204424,34.12,76027.08,1.8,-0.3425,0.00028,14.35019]
[1777539205031,34.12,76027.08,1.8,-0.3425,0.00028,14.35019]
[1777539205069,34.12,76027.08,1.8,-0.3425,0.00028,14.35019]
[1777539205341,34.12,76027.08,1.8,-0.3425,0.00028,14.35019]
[1777539205088,34.12,76016.47,1.8,-0.34543,0.00028,14.39408]
[1777539206173,34.12,76008.2,1.8,-0.34771,0.00028,14.42774]
[1777539206616,34.12,76008.2,1.8,-0.34771,0.00028,14.42774]
[1777539206649,34.12,76008.2,1.8,-0.34771,0.00028,14.42774]
[1777539206662,34.12,76008.2,1.8,-0.34771,0.00028,14.42774]
[1777539206679,34.12,76008.2,1.8,-0.34771,0.00028,14.42774]
[1777539207133,34.12,76008.2,1.8,-0.34771,0.00028,14.42774]
[1777539207231,34.12,76009.33,1.8,-0.3474,0.00028,14.4231]
[1777539207450,34.12,76009.33,1.8,-0.3474,0.00028,14.4231]
[1777539207486,34.12,76009.33,1.8,-0.3474,0.00028,14.4231]
[1777539208041,34.11,76009.4,1.8,-0.34732,0.00028,14.42195]
[1777539210562,34.1,76009.77,1.8,-0.34721,0.00028,14.42028]
[1777539210580,34.1,76009.77,1.8,-0.34721,0.00028,14.42028]
[1777539210595,34.1,76009.77,1.8,-0.34721,0.00028,14.42028]
[1777539211353,34.1,76010.35,1.8,-0.34699,0.00028,14.41187]
[1777539212703,34.1,76010.69,1.8,-0.34689,0.00028,14.41041]
[1777539212739,34.1,76010.69,1.8,-0.34689,0.00028,14.41041]
[1777539213075,34.1,76012.9,1.8,-0.34627,0.00028,14.40131]
[1777539217671,34.09,76013.32,1.8,-0.34614,0.00028,14.39931]
[1777539217791,34.09,76013.32,1.8,-0.34614,0.00028,14.39931]
[1777539220568,34.09,76013.49,1.8,-0.34608,0.00028,14.3984]
[1777539221255,34.09,76013.49,1.8,-0.34608,0.00028,14.3984]
[1777539221356,34.09,76013.71,1.8,-0.34601,0.00028,14.39744]
[1777539225889,34.09,76015.32,1.8,-0.34555,0.00028,14.39057]
[1777539226109,34.09,76015.32,1.8,-0.34555,0.00028,14.39057]
[1777539226367,34.09,76023.64,1.8,-0.34324,0.00028,14.35608]
[1777539228183,34.08,76027.92,1.8,-0.34205,0.00028,14.33807]
[1777539229618,34.08,76028.57,1.8,-0.34187,0.00028,14.33524]
[1777539234279,34.08,76033.83,1.8,-0.3404,0.00028,14.31272]
[1777539234485,34.08,76034.48,1.8,-0.34021,0.00028,14.30989]
[1777539235233,34.07,76034.84,1.8,-0.34011,0.00028,14.30829]
[1777539236246,34.07,76043.31,1.8,-0.33777,0.00027,14.27202]
[1777539239084,34.07,76045.29,1.8,-0.33722,0.00027,14.26337]
[1777539239525,34.07,76045.47,1.8,-0.33717,0.00027,14.26255]
[1777539239537,34.07,76045.47,1.8,-0.33717,0.00027,14.26255]
[1777539240270,34.07,76045.31,1.8,-0.33721,0.00027,14.2632]
[1777539244752,34.07,76046.5,1.8,-0.33688,0.00027,14.25792]
[1777539250342,34.07,76045.15,1.8,-0.33724,0.00027,14.26356]
[1777539251881,34.07,76045.44,1.8,-0.33716,0.00027,14.26228]
[1777539251978,34.07,76045.44,1.8,-0.33716,0.00027,14.26228]
[1777539252356,34.07,76048.53,1.8,-0.33631,0.00027,14.24886]
[1777539254371,34.06,76052.88,1.8,-0.33511,0.00027,14.22983]
[1777539255746,34.06,76053.03,1.8,-0.33506,0.00027,14.22912]
[1777539256384,34.06,76052.66,1.8,-0.33516,0.00027,14.23069]
[1777539260412,34.06,76060.01,1.8,-0.33314,0.00027,14.19817]
[1777539264171,34.06,76060.46,1.8,-0.333,0.00027,14.19597]
[1777539264183,34.06,76060.46,1.8,-0.333,0.00027,14.19597]
[1777539264440,34.06,76061.02,1.8,-0.33284,0.00027,14.19344]
[1777539269477,34.05,76059.8,1.8,-0.33316,0.00027,14.19845]
[1777539273547,34.05,76059.0,1.8,-0.33331,0.00027,14.19576]
[1777539273698,34.05,76059.0,1.8,-0.33331,0.00027,14.19576]
[1777539274029,34.05,76059.0,1.8,-0.33331,0.00027,14.19576]
[1777539274440,34.05,76058.27,1.8,-0.3335,0.00027,14.19891]
[1777539275520,34.05,76051.88,1.8,-0.33525,0.00027,14.22683]
[1777539281131,34.04,76051.61,1.8,-0.3353,0.00027,14.22765]
[1777539284219,34.04,76052.85,1.8,-0.33494,0.00027,14.22198]
[1777539284583,34.04,76053.11,1.8,-0.33487,0.00027,14.22076]
[1777539286015,34.03,76053.08,1.8,-0.33487,0.00027,14.22081]
[1777539286205,34.03,76053.08,1.8,-0.33487,0.00027,14.22081]
[1777539286207,34.03,76053.08,1.8,-0.33487,0.00027,14.22081]
[1777539286296,34.03,76053.01,1.8,-0.33489,0.00027,14.22103]
[1777539291673,34.03,76051.53,1.8,-0.33527,0.00027,14.2271]
[1777539297111,34.02,76051.85,1.8,-0.33515,0.00027,14.22528]
[1777539298362,34.02,76052.16,1.8,-0.33506,0.00027,14.22384]
[1777539298459,34.02,76052.74,1.8,-0.3349,0.00027,14.22122]
[1777539303718,34.01,76054.2,1.8,-0.33447,0.00027,14.21436]
[1777539308362,34.01,76054.77,1.8,-0.3343,0.00027,14.21164]
[1777539313787,34.0,76056.25,1.8,-0.33387,0.00027,14.20463]
[1777539318822,34.0,76055.3,1.8,-0.33411,0.00027,14.20848]
[1777539321151,34.0,76055.12,1.8,-0.33415,0.00027,14.2092]
[1777539321196,34.0,76053.99,1.8,-0.33446,0.00027,14.2141]
[1777539321791,34.0,76053.99,1.8,-0.33446,0.00027,14.2141]
[1777539321893,34.0,76053.52,1.8,-0.33458,0.00027,14.21609]
[1777539323251,34.0,76053.52,1.8,-0.33458,0.00027,14.21609]
[1777539323352,34.0,76053.58,1.8,-0.33456,0.00027,14.21576]
[1777539323922,34.0,76053.58,1.8,-0.33456,0.00027,14.21576]
[1777539323960,33.99,76053.28,1.8,-0.33464,0.00027,14.217]
[1777539326159,33.99,76053.28,1.8,-0.33464,0.00027,14.21693]
[1777539326235,33.99,76053.17,1.8,-0.33466,0.00027,14.21734]
[1777539326784,33.99,76053.17,1.8,-0.33466,0.00027,14.21734]
[1777539326885,33.99,76053.18,1.8,-0.33465,0.00027,14.21722]
[1777539331913,33.99,76053.68,1.8,-0.33444,0.00027,14.20862]
[1777539334432,33.99,76053.48,1.8,-0.33449,0.00027,14.20943]
[1777539334594,33.98,76053.58,1.8,-0.33446,0.00027,14.20891]
[1777539334663,33.98,76053.58,1.8,-0.33446,0.00027,14.20891]
[1777539335357,33.98,76051.41,1.8,-0.33505,0.00027,14.21837]
[1777539340834,33.98,76048.81,1.8,-0.33574,0.00027,14.2293]
[1777539341084,33.98,76048.81,1.8,-0.33574,0.00027,14.2293]
[1777539341297,33.98,76046.3,1.8,-0.33643,0.00028,14.24014]
[1777539345005,33.96,76041.34,1.8,-0.33774,0.00028,14.26074]
[1777539346366,33.96,76041.34,1.8,-0.33774,0.00028,14.26074]
[1777539346467,33.96,76041.7,1.8,-0.33763,0.00028,14.25909]
[1777539350245,33.94,76041.56,1.8,-0.33759,0.00028,14.25829]
[1777539351156,33.93,76040.97,1.8,-0.33767,0.00028,14.25962]
[1777539351431,33.91,76037.59,1.8,-0.33853,0.00028,14.27303]
[1777539351970,33.91,76037.59,1.8,-0.33853,0.00028,14.27303]
[1777539352054,33.91,76037.59,1.8,-0.33853,0.00028,14.27295]
[1777539353060,33.91,76031.69,1.8,-0.34016,0.00028,14.29814]
[1777539354508,33.91,76031.69,1.8,-0.34016,0.00028,14.29814]
[1777539355104,33.89,76029.71,1.8,-0.34064,0.00028,14.30549]
[1777539358433,33.85,76025.01,1.8,-0.34179,0.00028,14.32299]
[1777539361318,33.85,76024.62,1.8,-0.34189,0.00028,14.32443]
[1777539361366,33.85,76024.86,1.8,-0.34181,0.00028,14.32331]
[1777539362991,33.85,76024.86,1.8,-0.34181,0.00028,14.3232]
[1777539368166,33.84,76024.77,1.8,-0.34179,0.00028,14.32301]
[1777539371049,33.84,76024.65,1.8,-0.34182,0.00028,14.32335]
[1777539373582,33.83,76024.57,1.8,-0.34182,0.00028,14.32342]
[1777539375438,33.83,76024.45,1.8,-0.34185,0.00028,14.32385]
[1777539375539,33.83,76026.38,1.8,-0.34131,0.00028,14.31558]
[1777539378553,33.83,76026.82,1.8,-0.34118,0.00028,14.31354]
[1777539381532,33.82,76026.13,1.8,-0.34135,0.00028,14.31623]
[1777539382263,33.82,76026.61,1.8,-0.34121,0.00028,14.31402]
[1777539387298,33.82,76027.77,1.8,-0.34086,0.00028,14.30869]
[1777539393147,33.81,76028.71,1.8,-0.34052,0.00028,14.2983]
[1777539398530,33.8,76028.97,1.8,-0.34042,0.00028,14.29675]
[1777539402049,33.8,76029.4,1.8,-0.34029,0.00028,14.29462]
[1777539402405,33.8,76029.58,1.8,-0.34022,0.00028,14.29365]
[1777539407441,33.79,76028.17,1.8,-0.34059,0.00028,14.29918]
[1777539412475,33.78,76029.12,1.8,-0.34029,0.00028,14.29463]
[1777539417510,33.78,76030.53,1.8,-0.33987,0.00028,14.28806]
[1777539422099,33.77,76030.54,1.8,-0.33984,0.00028,14.28758]
[1777539422585,33.77,76030.28,1.8,-0.3399,0.00028,14.28859]
[1777539423949,33.77,76030.28,1.8,-0.33989,0.00028,14.28849]
[1777539424125,33.77,76030.28,1.8,-0.33989,0.00028,14.28849]
[1777539424559,33.76,76030.22,1.8,-0.3399,0.00028,14.28864]
[1777539432614,33.75,76029.39,1.8,-0.34008,0.00028,14.29132]
[1777539434075,33.75,76029.1,1.8,-0.34016,0.00028,14.29246]
[1777539434267,33.75,76029.1,1.8,-0.34016,0.00028,14.29246]
[1777539434629,33.75,76029.04,1.8,-0.34017,0.00028,14.29261]
[1777539435963,33.75,76028.55,1.8,-0.3403,0.00028,14.2946]
[1777539437630,33.75,76026.52,1.8,-0.34085,0.00028,14.30317]
[1777539437634,33.74,76024.09,1.8,-0.34152,0.00028,14.31342]
[1777539438309,33.74,76024.09,1.8,-0.34152,0.00028,14.31342]
[1777539438368,33.74,76024.09,1.8,-0.34152,0.00028,14.31342]
[1777539439573,33.73,76021.85,1.8,-0.34209,0.00028,14.32199]
[1777539441785,33.7,76016.26,1.8,-0.34352,0.00028,14.34357]
[1777539442151,33.7,76016.26,1.8,-0.34352,0.00028,14.34357]
[1777539442382,33.7,76016.26,1.8,-0.34352,0.00028,14.34357]
[1777539442450,33.66,76015.23,1.8,-0.34366,0.00028,14.34558]
[1777539447351,33.58,76008.77,1.8,-0.34514,0.00028,14.36745]
[1777539448546,33.58,76008.77,1.8,-0.34514,0.00028,14.36745]
[1777539452143,33.58,76008.62,1.8,-0.34516,0.00028,14.36775]
[1777539452530,33.58,76008.62,1.8,-0.34516,0.00028,14.36775]
[1777539452631,33.58,76008.81,1.8,-0.34505,0.00028,14.36088]
[1777539452735,33.58,76008.81,1.8,-0.34505,0.00028,14.36088]
[1777539453588,33.58,76008.81,1.8,-0.34505,0.00028,14.36088]
[1777539453528,33.58,76010.68,1.8,-0.34452,0.00028,14.35295]
[1777539454478,33.57,76011.02,1.8,-0.34442,0.00028,14.35142]
[1777539456361,33.57,76011.02,1.8,-0.34441,0.00028,14.3513]
[1777539458615,33.57,76012.37,1.8,-0.34402,0.00028,14.34543]
[1777539458797,33.57,76014.77,1.8,-0.34334,0.00028,14.33514]
[1777539460565,33.57,76014.77,1.8,-0.34334,0.00028,14.33514]
[1777539460668,33.57,76015.71,1.8,-0.34307,0.00028,14.33108]
[1777539463860,33.55,76015.0,1.8,-0.3432,0.00028,14.33297]
[1777539463936,33.55,76014.02,1.8,-0.34346,0.00028,14.33702]
[1777539469875,33.54,76015.3,1.8,-0.34307,0.00028,14.33102]
[1777539473284,33.54,76015.3,1.8,-0.34306,0.00028,14.33083]
[1777539473402,33.54,76015.3,1.8,-0.34306,0.00028,14.33083]
[1777539475975,33.53,76015.48,1.8,-0.34299,0.00028,14.32979]
[1777539476840,33.53,76015.54,1.8,-0.34296,0.00028,14.32944]
[1777539476940,33.53,76015.54,1.8,-0.34296,0.00028,14.32934]
[1777539481966,33.52,76015.92,1.8,-0.34283,0.00028,14.32735]
[1777539482186,33.52,76015.92,1.8,-0.34283,0.00028,14.32735]
[1777539483310,33.52,76015.72,1.8,-0.34288,0.00028,14.32811]
[1777539484138,33.52,76015.87,1.8,-0.34283,0.00028,14.32738]
[1777539484666,33.52,76015.87,1.8,-0.34283,0.00028,14.32738]
[1777539484239,33.52,76016.05,1.8,-0.34277,0.00028,14.32653]
[1777539484981,33.52,76016.05,1.8,-0.34277,0.00028,14.32644]
[1777539488352,33.48,76016.06,1.8,-0.34262,0.00028,14.32402]
[1777539488396,33.47,76016.11,1.8,-0.34254,0.00028,14.32283]
[1777539488998,33.47,76016.11,1.8,-0.34254,0.00028,14.32283]
[1777539489569,33.45,76016.24,1.8,-0.34244,0.00028,14.32132]
[1777539491184,33.44,76016.24,1.8,-0.34238,0.00028,14.32038]
[1777539492917,33.41,76016.15,1.8,-0.34229,0.00028,14.31895]
[1777539493056,33.41,76016.15,1.8,-0.34229,0.00028,14.31895]
[1777539493140,33.4,76016.45,1.8,-0.34215,0.00028,14.31678]
[1777539499078,33.39,76013.81,1.8,-0.34287,0.00028,14.32754]
[1777539501862,33.39,76014.9,1.8,-0.34255,0.00028,14.32271]
[1777539502857,33.39,76014.37,1.8,-0.34269,0.00028,14.32488]
[1777539503106,33.39,76014.23,1.8,-0.34272,0.00028,14.32539]
[1777539504596,33.39,76014.23,1.8,-0.34272,0.00028,14.32539]
[1777539504698,33.39,76014.21,1.8,-0.34272,0.00028,14.32538]
[1777539505503,33.39,76014.21,1.8,-0.34272,0.00028,14.32538]
[1777539505604,33.38,76014.32,1.8,-0.34269,0.00028,14.32482]
[1777539508561,33.38,76014.12,1.8,-0.34273,0.00028,14.32549]
[1777539508662,33.38,76015.2,1.8,-0.34242,0.00028,14.32078]
[1777539514183,33.37,76015.58,1.8,-0.34223,0.00028,14.31263]
[1777539519218,33.31,76016.04,1.8,-0.34185,0.00028,14.30667]
[1777539524252,33.26,76016.44,1.8,-0.3415,0.00028,14.3013]
[1777539529287,33.22,76016.36,1.8,-0.34136,0.00028,14.29898]
[1777539534325,33.22,76014.02,1.8,-0.342,0.00028,14.30875]
[1777539539107,33.21,76014.12,1.8,-0.34196,0.00028,14.30805]
[1777539539688,33.21,76014.12,1.8,-0.34196,0.00028,14.30805]
[1777539540659,33.21,76013.5,1.8,-0.34213,0.00028,14.31066]
[1777539540365,33.21,76013.46,1.8,-0.34214,0.00028,14.31076]
[1777539540844,33.21,76013.46,1.8,-0.34214,0.00028,14.31076]
[1777539543505,33.21,76010.12,1.8,-0.34308,0.00028,14.32497]
[1777539549428,33.2,76010.24,1.8,-0.34301,0.00028,14.32392]
[1777539550451,33.2,76010.24,1.8,-0.34301,0.00028,14.32392]
[1777539550512,33.2,76010.11,1.8,-0.34304,0.00028,14.32442]
[1777539551235,33.2,76010.11,1.8,-0.34304,0.00028,14.32442]
[1777539551442,33.2,76010.01,1.8,-0.34306,0.00028,14.32478]
[1777539552482,33.2,76010.01,1.8,-0.34306,0.00028,14.32478]
[1777539552554,33.19,76010.13,1.8,-0.34299,0.00028,14.32367]
[1777539553309,33.19,76010.13,1.8,-0.34299,0.00028,14.32367]
[1777539553457,33.18,76010.05,1.8,-0.34298,0.00028,14.32343]
[1777539554546,33.18,76010.05,1.8,-0.34298,0.00028,14.32343]
[1777539555262,33.17,76010.14,1.8,-0.34292,0.00028,14.32248]
[1777539555541,33.17,76010.14,1.8,-0.34292,0.00028,14.32248]
[1777539555775,33.17,76010.21,1.8,-0.34286,0.00028,14.32162]
[1777539556152,33.17,76010.21,1.8,-0.34286,0.00028,14.32162]
[1777539556485,33.17,76010.21,1.8,-0.34286,0.00028,14.32162]
[1777539556547,33.16,76005.84,1.8,-0.34407,0.00028,14.33978]
[1777539559103,33.15,76005.4,1.8,-0.34417,0.00029,14.34121]
[1777539560007,33.15,76005.03,1.8,-0.34427,0.00029,14.34273]
[1777539560506,33.15,76005.46,1.8,-0.34414,0.00029,14.34084]
[1777539562710,33.15,76005.24,1.8,-0.3442,0.00029,14.34173]
[1777539568202,33.14,76003.81,1.8,-0.34459,0.00029,14.34749]
[1777539571080,33.14,76005.82,1.8,-0.344,0.00029,14.33874]
[1777539571230,33.14,76005.82,1.8,-0.344,0.00029,14.33874]
[1777539577129,33.14,76002.3,1.8,-0.34494,0.00029,14.34742]
[1777539577380,33.14,76002.3,1.8,-0.34494,0.00029,14.34742]
[1777539580537,33.13,76005.31,1.8,-0.34407,0.00029,14.33442]
[1777539590719,33.12,76006.18,1.8,-0.34378,0.00029,14.33005]
[1777539595754,33.12,76006.58,1.8,-0.34364,0.00029,14.32803]
[1777539600263,33.12,76006.49,1.8,-0.34366,0.00029,14.3283]
[1777539600580,33.12,76006.49,1.8,-0.34366,0.00029,14.3283]
[1777539600639,33.12,76006.49,1.8,-0.34366,0.00029,14.3283]
[1777539600681,33.12,76006.49,1.8,-0.34366,0.00029,14.3283]
[1777539600709,33.12,76006.49,1.8,-0.34366,0.00029,14.3283]
[1777539600727,33.12,76006.49,1.8,-0.34366,0.00029,14.3283]
[1777539600781,33.12,76006.49,1.8,-0.34366,0.00029,14.3283]
[1777539600791,33.11,76006.36,1.8,-0.34369,0.00029,14.32868]
[1777539600932,33.11,76006.36,1.8,-0.34369,0.00029,14.32868]
[1777539602588,33.11,76003.18,1.8,-0.34459,0.00029,14.34221]
[1777539602802,33.11,76000.47,1.8,-0.34536,0.00029,14.35367]
[1777539607837,33.11,75999.65,1.8,-0.34558,0.00029,14.35685]
[1777539613002,33.1,75998.6,1.8,-0.34586,0.00029,14.36105]
[1777539618322,33.1,75997.22,1.8,-0.34623,0.00029,14.36644]
[1777539624619,33.09,76001.48,1.8,-0.34499,0.00029,14.34805]
[1777539624720,33.09,76004.94,1.8,-0.344,0.00029,14.33325]
[1777539629992,33.09,76004.94,1.8,-0.34397,0.00029,14.33288]
[1777539631037,33.09,76004.94,1.8,-0.34397,0.00029,14.33288]
[1777539631139,33.09,76005.01,1.8,-0.3439,0.00029,14.32652]
[1777539632679,33.09,76005.01,1.8,-0.3439,0.00029,14.32652]
[1777539632781,33.08,76001.97,1.8,-0.34476,0.00029,14.33944]
[1777539634414,33.08,76001.97,1.8,-0.34476,0.00029,14.33938]
[1777539634501,33.08,76004.09,1.8,-0.34415,0.00029,14.33027]
[1777539635120,33.08,76004.09,1.8,-0.34415,0.00029,14.33027]
[1777539635428,33.08,76004.09,1.8,-0.34415,0.00029,14.33027]
[1777539635758,33.08,76004.69,1.8,-0.34397,0.00029,14.32763]
[1777539637303,33.08,76004.69,1.8,-0.34397,0.00029,14.32757]
[1777539637534,33.08,76011.17,1.8,-0.34211,0.00029,14.29958]
[1777539638831,33.08,76011.17,1.8,-0.34211,0.00029,14.29958]
[1777539639066,33.08,76011.17,1.8,-0.34211,0.00029,14.2995]
[1777539639154,33.08,76012.81,1.8,-0.34163,0.00029,14.29231]
[1777539643711,33.07,76012.28,1.8,-0.34177,0.00029,14.2944]
[1777539643730,33.07,76012.28,1.8,-0.34177,0.00029,14.2944]
[1777539643813,33.07,76012.28,1.8,-0.34177,0.00029,14.29433]
[1777539645742,33.07,76012.13,1.8,-0.34181,0.00029,14.29491]
[1777539645781,33.07,76012.13,1.8,-0.34181,0.00029,14.29491]
[1777539645843,33.07,76011.51,1.8,-0.34198,0.00029,14.29753]
[1777539649345,33.07,76010.59,1.8,-0.34223,0.00029,14.3013]
[1777539649446,33.07,76009.78,1.8,-0.34245,0.00029,14.30473]
[1777539653304,33.06,76010.74,1.8,-0.34217,0.00029,14.30035]
[1777539653405,33.06,76010.84,1.8,-0.34213,0.00029,14.29985]
[1777539655364,33.06,76010.84,1.8,-0.34213,0.00029,14.29978]
[1777539655739,33.06,76011.51,1.8,-0.34193,0.00029,14.2968]
[1777539656613,33.06,76011.51,1.8,-0.34193,0.00029,14.2968]
[1777539656821,33.06,76011.51,1.8,-0.34193,0.00029,14.2968]
[1777539656714,33.06,76019.23,1.8,-0.33973,0.00028,14.26305]
[1777539657480,33.06,76019.23,1.8,-0.33973,0.00028,14.26305]
[1777539657582,33.06,76020.4,1.8,-0.33939,0.00028,14.25783]
[1777539659794,33.06,76021.72,1.8,-0.33901,0.00028,14.25197]
[1777539659867,33.06,76021.82,1.8,-0.33898,0.00028,14.25149]
[1777539662216,33.06,76016.03,1.8,-0.34062,0.00028,14.27678]
[1777539667393,33.05,76016.47,1.8,-0.34048,0.00028,14.27463]
[1777539673293,33.05,76016.9,1.8,-0.34034,0.00028,14.27239]
[1777539678329,33.04,76016.91,1.8,-0.34032,0.00028,14.2721]
[1777539681353,33.04,76012.57,1.8,-0.34155,0.00029,14.29088]
[1777539684521,33.04,76013.38,1.8,-0.34131,0.00029,14.28722]
[1777539690416,33.03,76013.99,1.8,-0.34111,0.00029,14.28414]
[1777539695450,33.03,76015.17,1.8,-0.3407,0.00029,14.27267]
[1777539700485,33.02,76015.15,1.8,-0.34069,0.00029,14.2725]
[1777539705877,33.02,76014.7,1.8,-0.34081,0.00029,14.2743]
[1777539712306,33.02,76012.7,1.8,-0.34135,0.00029,14.28259]
[1777539713767,33.02,76013.15,1.8,-0.34122,0.00029,14.28057]
[1777539719622,33.01,76013.54,1.8,-0.34109,0.00029,14.27858]
[1777539722235,33.01,76013.58,1.8,-0.34107,0.00029,14.27834]
[1777539727677,33.01,76012.06,1.8,-0.34149,0.00029,14.28476]
[1777539728334,33.01,76012.06,1.8,-0.34149,0.00029,14.28476]
[1777539728410,33.01,76012.06,1.8,-0.34149,0.00029,14.28476]
[1777539728497,33.01,76012.06,1.8,-0.34149,0.00029,14.28476]
[1777539728678,33.01,76012.06,1.8,-0.34149,0.00029,14.28476]
[1777539728738,33.01,76005.0,1.8,-0.34351,0.00029,14.31528]
[1777539730749,33.01,75999.2,1.8,-0.34517,0.00029,14.34005]
[1777539736742,33.0,75997.74,1.8,-0.34556,0.00029,14.34589]
[1777539741775,33.0,75996.48,1.8,-0.3459,0.00029,14.3509]
[1777539745216,32.99,75994.9,1.8,-0.34635,0.00029,14.35742]
[1777539745391,32.99,75994.9,1.8,-0.34635,0.00029,14.35742]
[1777539745403,32.99,75994.9,1.8,-0.34635,0.00029,14.35742]
[1777539745803,32.99,75995.13,1.8,-0.34628,0.00029,14.3564]
[1777539747330,32.99,75994.02,1.8,-0.34659,0.00029,14.36105]
[1777539747904,32.99,75994.02,1.8,-0.34659,0.00029,14.36105]
[1777539753167,32.99,75989.87,1.8,-0.34773,0.00029,14.37237]
[1777539758895,32.99,75989.53,1.8,-0.34781,0.00029,14.37361]
[1777539762990,32.98,75989.4,1.8,-0.34784,0.00029,14.37405]
[1777539772462,32.98,75990.13,1.8,-0.34761,0.00029,14.37063]
[1777539773701,32.98,75989.98,1.8,-0.34765,0.00029,14.37122]
[1777539773728,32.98,75989.98,1.8,-0.34765,0.00029,14.37122]
[1777539774000,32.98,75987.67,1.8,-0.34831,0.00029,14.38087]
[1777539775405,32.98,75984.77,1.8,-0.34915,0.00029,14.39294]
[1777539775431,32.98,75984.77,1.8,-0.34915,0.00029,14.39294]
[1777539776016,32.98,75986.0,1.8,-0.34879,0.00029,14.38778]
[1777539781057,32.97,75989.11,1.8,-0.34788,0.00029,14.37454]
[1777539786657,32.97,75989.24,1.8,-0.34783,0.00029,14.37386]
[1777539792278,32.97,75991.24,1.8,-0.34725,0.00029,14.36529]
[1777539793207,32.97,75991.18,1.8,-0.34726,0.00029,14.36552]
[1777539793213,32.97,75991.18,1.8,-0.34726,0.00029,14.36552]
[1777539793237,32.97,75991.18,1.8,-0.34726,0.00029,14.36552]
[1777539793630,32.97,75991.18,1.8,-0.34726,0.00029,14.36552]
[1777539793659,32.97,75991.18,1.8,-0.34726,0.00029,14.36552]
[1777539793792,32.97,75992.26,1.8,-0.34695,0.00029,14.36094]
[1777539795250,32.97,75992.77,1.8,-0.3468,0.00029,14.35876]
[1777539795260,32.97,75994.61,1.8,-0.34627,0.00029,14.35096]
[1777539798367,32.97,75994.67,1.8,-0.34625,0.00029,14.35067]
[1777539798380,32.97,75994.67,1.8,-0.34625,0.00029,14.35067]
[1777539798655,32.97,75994.67,1.8,-0.34625,0.00029,14.35067]
[1777539798695,32.97,75994.17,1.8,-0.3464,0.00029,14.35281]
[1777539801590,32.97,75994.31,1.8,-0.34636,0.00029,14.35226]
[1777539801868,32.97,75994.31,1.8,-0.34636,0.00029,14.35226]
[1777539803361,32.97,75994.47,1.8,-0.34631,0.00029,14.35162]
[1777539803934,32.97,75994.64,1.8,-0.34627,0.00029,14.35092]
[1777539807399,32.97,75994.66,1.8,-0.34626,0.00029,14.35089]
[1777539807500,32.97,75994.88,1.8,-0.3462,0.00029,14.34998]
[1777539810520,32.97,75994.81,1.8,-0.34622,0.00029,14.35031]
[1777539815628,32.97,75994.7,1.8,-0.34621,0.00029,14.34488]
[1777539821515,32.97,75996.85,1.8,-0.3456,0.00029,14.33587]
[1777539827381,32.98,75997.24,1.8,-0.3455,0.00029,14.33439]
[1777539832415,32.98,75996.11,1.8,-0.34583,0.00029,14.33932]
[1777539837635,32.98,75995.92,1.8,-0.34589,0.00029,14.34022]
[1777539839732,32.98,75995.71,1.8,-0.34596,0.00029,14.34115]
[1777539839833,32.98,75995.15,1.8,-0.34612,0.00029,14.34355]
[1777539840603,32.98,75995.15,1.8,-0.34612,0.00029,14.34355]
[1777539840704,32.98,75995.01,1.8,-0.34616,0.00029,14.34416]
[1777539841190,32.98,75995.01,1.8,-0.34616,0.00029,14.34416]
[1777539841867,32.98,75995.01,1.8,-0.34616,0.00029,14.34416]
[1777539841958,32.98,75995.57,1.8,-0.346,0.00029,14.3418]
[1777539847520,32.98,75994.68,1.8,-0.34626,0.00029,14.34568]
[1777539850503,32.98,75995.93,1.8,-0.34591,0.00029,14.34042]
[1777539850604,32.98,75995.66,1.8,-0.34599,0.00029,14.34158]
[1777539851287,32.98,75995.66,1.8,-0.34599,0.00029,14.34158]
[1777539851548,32.98,75995.66,1.8,-0.34599,0.00029,14.3416]
[1777539854217,32.98,75993.94,1.8,-0.34648,0.00029,14.34892]
[1777539855061,32.98,75994.57,1.8,-0.3463,0.00029,14.34627]
[1777539856148,32.98,75994.57,1.8,-0.3463,0.00029,14.34629]
[1777539856583,32.98,75992.34,1.8,-0.34695,0.00029,14.35573]
[1777539858182,32.98,75990.71,1.8,-0.34742,0.00029,14.3626]
[1777539858597,32.98,75990.52,1.8,-0.34747,0.00029,14.3634]
[1777539860211,32.98,75991.32,1.8,-0.34724,0.00029,14.36004]
[1777539860829,32.98,75991.32,1.8,-0.34724,0.00029,14.36004]
[1777539861480,32.98,75991.34,1.8,-0.34724,0.00029,14.35996]
[1777539861620,32.98,75991.34,1.8,-0.34724,0.00029,14.35997]
[1777539862734,32.98,75991.34,1.8,-0.34724,0.00029,14.35997]
[1777539862835,32.99,75993.93,1.8,-0.34649,0.00029,14.34905]
[1777539863588,32.99,75993.93,1.8,-0.34649,0.00029,14.34905]
[1777539864049,32.99,75994.45,1.8,-0.34634,0.00029,14.34686]
[1777539869674,32.99,75994.63,1.8,-0.3463,0.00029,14.34619]
[1777539871094,32.99,75994.63,1.8,-0.3463,0.00029,14.34619]
[1777539873105,32.99,75995.56,1.8,-0.34598,0.00029,14.33629]
[1777539873822,32.99,75995.28,1.8,-0.34606,0.00029,14.3375]
[1777539873833,32.99,75995.28,1.8,-0.34606,0.00029,14.3375]
[1777539873888,32.99,75995.28,1.8,-0.34606,0.00029,14.3375]
[1777539874136,32.99,75997.83,1.8,-0.34533,0.00029,14.32671]
[1777539874317,32.99,75997.83,1.8,-0.34533,0.00029,14.32671]
[1777539874813,32.99,76001.32,1.8,-0.34433,0.00029,14.3118]
[1777539875369,32.99,76001.32,1.8,-0.34433,0.00029,14.3118]
[1777539879041,32.99,76003.22,1.8,-0.34379,0.00029,14.3037]
[1777539880559,32.99,76006.37,1.8,-0.34289,0.00029,14.29016]
[1777539880969,32.99,76011.99,1.8,-0.34128,0.00029,14.26578]
[1777539882420,32.99,76011.99,1.8,-0.34128,0.00029,14.26582]
[1777539882764,32.99,76015.37,1.8,-0.34032,0.00029,14.25107]
[1777539883491,32.99,76015.37,1.8,-0.34032,0.00029,14.25107]
[1777539883772,32.99,76015.69,1.8,-0.34023,0.00029,14.24971]
[1777539888807,32.99,76015.98,1.8,-0.34016,0.00029,14.2486]
[1777539893844,33.0,76016.86,1.8,-0.33991,0.00029,14.2449]
[1777539898552,33.0,76017.61,1.8,-0.33971,0.00029,14.24175]
[1777539898878,33.0,76017.82,1.8,-0.33965,0.00029,14.24087]
[1777539902412,33.0,76018.13,1.8,-0.33957,0.00029,14.23962]
[1777539902689,33.0,76018.13,1.8,-0.33957,0.00029,14.23962]
[1777539902724,33.0,76018.13,1.8,-0.33957,0.00029,14.23962]
[1777539903021,33.0,76021.02,1.8,-0.33875,0.00029,14.22691]
[1777539903379,33.0,76021.02,1.8,-0.33875,0.00029,14.22691]
[1777539903912,33.0,76021.17,1.8,-0.33871,0.00029,14.22628]
[1777539905927,33.0,76025.75,1.8,-0.33741,0.00028,14.20599]
[1777539910963,33.0,76028.09,1.8,-0.33675,0.00028,14.19571]
[1777539911735,33.0,76028.09,1.8,-0.33675,0.00028,14.19571]
[1777539911971,33.0,76027.97,1.8,-0.33679,0.00028,14.19628]
[1777539917004,33.01,76026.66,1.8,-0.33717,0.00028,14.20232]
[1777539917236,33.01,76026.66,1.8,-0.33717,0.00028,14.20232]
[1777539918012,33.01,76026.87,1.8,-0.33711,0.00028,14.20141]
[1777539919334,33.01,76026.65,1.8,-0.33718,0.00028,14.20243]
[1777539920028,33.01,76026.74,1.8,-0.33715,0.00028,14.20206]
[1777539920568,33.01,76026.74,1.8,-0.33715,0.00028,14.20206]
[1777539921034,33.01,76026.99,1.8,-0.33709,0.00028,14.20097]
[1777539922577,33.01,76026.86,1.8,-0.33712,0.00028,14.20159]
[1777539923047,33.01,76026.46,1.8,-0.33724,0.00028,14.2034]
[1777539927033,33.01,76026.42,1.8,-0.33725,0.00028,14.20361]
[1777539927078,33.01,76026.45,1.8,-0.33725,0.00028,14.20357]
[1777539931757,33.01,76026.18,1.8,-0.33728,0.00028,14.19886]
[1777539932110,33.01,76027.55,1.8,-0.33689,0.00028,14.19277]
[1777539933022,33.01,76027.55,1.8,-0.33689,0.00028,14.19277]
[1777539933123,33.01,76035.71,1.8,-0.33458,0.00028,14.1561]
[1777539935131,33.01,76040.64,1.8,-0.33317,0.00028,14.13362]
[1777539940166,33.01,76041.0,1.8,-0.33307,0.00028,14.13198]
[1777539941996,33.01,76040.99,1.8,-0.33308,0.00028,14.13203]
[1777539942179,33.01,76041.03,1.8,-0.33307,0.00028,14.13185]
[1777539943264,33.01,76041.09,1.8,-0.33305,0.00028,14.13159]
[1777539944194,33.01,76041.3,1.8,-0.33299,0.00028,14.13063]
[1777539948222,33.01,76049.53,1.8,-0.33066,0.00028,14.09284]
[1777539949580,33.01,76049.53,1.8,-0.33066,0.00028,14.09284]
[1777539950237,33.02,76050.15,1.8,-0.33051,0.00028,14.09038]
[1777539953051,33.02,76050.03,1.8,-0.33055,0.00028,14.09097]
[1777539953080,33.02,76049.71,1.8,-0.33064,0.00028,14.09252]
[1777539953574,33.02,76049.71,1.8,-0.33064,0.00028,14.09252]
[1777539953700,33.02,76048.94,1.8,-0.33086,0.00028,14.09615]
[1777539954491,33.02,76048.94,1.8,-0.33086,0.00028,14.09615]
[1777539954547,33.02,76044.81,1.8,-0.33204,0.00028,14.11523]
[1777539955679,33.02,76044.81,1.8,-0.33204,0.00028,14.11523]
[1777539956125,33.02,76044.01,1.8,-0.33227,0.00028,14.11896]
[1777539961140,33.02,76043.73,1.8,-0.33235,0.00028,14.12039]
[1777539965733,33.03,76044.29,1.8,-0.3322,0.00028,14.11792]
[1777539965762,33.03,76047.74,1.8,-0.33123,0.00028,14.10207]
[1777539968333,33.03,76048.25,1.8,-0.3311,0.00028,14.10001]
[1777539968383,33.03,76048.33,1.8,-0.33109,0.00028,14.09993]
[1777539972462,33.03,76048.15,1.8,-0.33115,0.00028,14.10085]
[1777539972559,33.04,76049.88,1.8,-0.33066,0.00028,14.09289]
[1777539978431,33.04,76048.78,1.8,-0.331,0.00028,14.09847]
[1777539983620,33.04,76046.71,1.8,-0.33159,0.00028,14.10812]
[1777539984353,33.04,76044.69,1.8,-0.33217,0.00028,14.11742]
[1777539984972,33.04,76044.69,1.8,-0.33217,0.00028,14.11742]
[1777539991680,33.04,76041.79,1.8,-0.33299,0.00028,14.13075]
[1777539991782,33.04,76041.79,1.8,-0.33294,0.00028,14.12468]
[1777539996830,33.04,76041.13,1.8,-0.33312,0.00028,14.12771]
[1777540000430,33.04,76043.61,1.8,-0.33242,0.00028,14.11639]
[1777540001199,33.04,76043.61,1.8,-0.33242,0.00028,14.11639]
[1777540000587,33.04,76045.93,1.8,-0.33177,0.00028,14.10577]
[1777540001888,33.05,76043.77,1.8,-0.33238,0.00028,14.11569]
[1777540007194,33.05,76040.52,1.8,-0.3333,0.00028,14.13058]
[1777540008606,33.05,76038.69,1.8,-0.33382,0.00028,14.13889]
[1777540008708,33.05,76029.96,1.8,-0.3363,0.00028,14.1783]
[1777540014685,33.05,76029.82,1.8,-0.33634,0.00028,14.17895]
[1777540019720,33.05,76029.83,1.8,-0.33634,0.00028,14.17889]
[1777540025762,33.05,76029.85,1.8,-0.33633,0.00028,14.17875]
[1777540031181,33.04,76029.3,1.8,-0.33648,0.00028,14.18116]
[1777540036279,33.04,76029.62,1.8,-0.33639,0.00028,14.17968]
[1777540037361,33.04,76031.67,1.8,-0.3358,0.00028,14.17046]
[1777540038087,33.04,76031.67,1.8,-0.3358,0.00028,14.17046]
[1777540038637,33.04,76031.67,1.8,-0.3358,0.00028,14.17045]
[1777540038853,33.04,76031.74,1.8,-0.33578,0.00028,14.17014]
[1777540043888,33.04,76032.53,1.8,-0.33556,0.00028,14.16656]
[1777540045221,33.04,76032.53,1.8,-0.33556,0.00028,14.16656]
[1777540045322,33.04,76032.33,1.8,-0.33561,0.00028,14.16746]
[1777540046852,33.04,76032.33,1.8,-0.33561,0.00028,14.16746]
[1777540049255,33.04,76035.01,1.8,-0.33485,0.00028,14.15538]
[1777540049285,33.04,76040.55,1.8,-0.33328,0.00028,14.13026]
[1777540054723,33.04,76043.12,1.8,-0.33251,0.00028,14.11255]
[1777540060005,33.05,76046.44,1.8,-0.33157,0.00028,14.09741]
[1777540064655,33.05,76044.94,1.8,-0.332,0.00028,14.10446]
[1777540065311,33.05,76043.91,1.8,-0.3323,0.00028,14.10919]
[1777540068568,33.05,76043.81,1.8,-0.33233,0.00028,14.10967]
[1777540068924,33.05,76043.81,1.8,-0.33233,0.00028,14.10967]
[1777540068999,33.05,76043.81,1.8,-0.33233,0.00028,14.10967]
[1777540069337,33.05,76035.94,1.8,-0.33456,0.00028,14.14549]
[1777540071349,33.05,76028.49,1.8,-0.33667,0.00028,14.17904]
[1777540072038,33.05,76028.49,1.8,-0.33667,0.00028,14.17904]
[1777540075640,33.05,76028.31,1.8,-0.33672,0.00028,14.17982]
[1777540076161,33.05,76030.34,1.8,-0.33615,0.00028,14.17073]
[1777540081243,33.05,76031.35,1.8,-0.33586,0.00028,14.16618]
[1777540082523,33.05,76029.45,1.8,-0.3364,0.00028,14.17469]
[1777540082680,33.05,76029.45,1.8,-0.3364,0.00028,14.17469]
[1777540083272,33.05,76022.33,1.8,-0.33843,0.00028,14.20639]
[1777540083546,33.05,76022.33,1.8,-0.33843,0.00028,14.20639]
[1777540084152,33.05,76022.33,1.8,-0.33843,0.00028,14.20639]
[1777540084254,33.05,76016.66,1.8,-0.34004,0.00029,14.23137]
[1777540085681,33.05,76016.68,1.8,-0.34004,0.00029,14.23131]
[1777540086191,33.05,76015.76,1.8,-0.3403,0.00029,14.23535]
[1777540087569,33.05,76015.72,1.8,-0.34031,0.00029,14.23555]
[1777540088203,33.05,76015.13,1.8,-0.34048,0.00029,14.23811]
[1777540091404,33.05,76014.1,1.8,-0.34077,0.00029,14.24255]
[1777540092232,33.05,76014.2,1.8,-0.34074,0.00029,14.24209]
[1777540097299,33.05,76010.66,1.8,-0.34176,0.00029,14.25753]
[1777540097462,33.05,76010.28,1.8,-0.34187,0.00029,14.25918]
[1777540097689,33.05,76010.28,1.8,-0.34187,0.00029,14.25918]
[1777540097782,33.05,76010.28,1.8,-0.34187,0.00029,14.25918]
[1777540097892,33.05,76010.28,1.8,-0.34187,0.00029,14.25918]
[1777540097904,33.05,76010.28,1.8,-0.34187,0.00029,14.25918]
[1777540098277,33.05,76009.75,1.8,-0.34202,0.00029,14.26148]
[1777540098480,33.05,76009.75,1.8,-0.34202,0.00029,14.26148]
[1777540098541,33.05,76009.75,1.8,-0.34202,0.00029,14.26148]
[1777540099304,33.05,76009.75,1.8,-0.34202,0.00029,14.26148]
[1777540099320,33.05,76009.75,1.8,-0.34202,0.00029,14.26148]
[1777540099385,33.05,75989.56,1.8,-0.34782,0.00029,14.34755]
[1777540100622,33.05,75989.41,1.8,-0.34786,0.00029,14.34818]
[1777540101296,33.05,75987.7,1.8,-0.34835,0.00029,14.35533]
[1777540106330,33.05,75985.87,1.8,-0.34887,0.00029,14.36285]
[1777540107445,33.05,75982.95,1.8,-0.34971,0.00029,14.37495]
[1777540108305,33.05,75982.95,1.8,-0.34971,0.00029,14.37495]
[1777540113667,33.04,75981.57,1.8,-0.35005,0.00029,14.37453]
[1777540116986,33.04,75979.62,1.8,-0.35061,0.00029,14.38246]
[1777540117409,33.04,75973.65,1.8,-0.35234,0.00029,14.40686]
[1777540117795,33.04,75973.65,1.8,-0.35234,0.00029,14.40686]
[1777540123451,33.04,75974.05,1.8,-0.3522,0.00029,14.40494]
[1777540126375,33.04,75973.85,1.8,-0.35225,0.00029,14.40571]
[1777540126437,33.04,75973.91,1.8,-0.35223,0.00029,14.40537]
[1777540129747,33.03,75973.48,1.8,-0.35235,0.00029,14.40703]
[1777540130235,33.03,75973.48,1.8,-0.35235,0.00029,14.40703]
[1777540130304,33.03,75973.15,1.8,-0.35244,0.00029,14.40832]
[1777540135535,33.03,75972.92,1.8,-0.35249,0.00029,14.40898]
[1777540140555,33.03,75973.45,1.8,-0.35232,0.00029,14.40663]
[1777540140625,33.03,75973.45,1.8,-0.35232,0.00029,14.40663]
[1777540141111,33.02,75970.87,1.8,-0.35307,0.00029,14.41707]
[1777540143202,33.02,75967.98,1.8,-0.3539,0.00029,14.42872]
[1777540144426,33.02,75966.63,1.8,-0.3543,0.00029,14.43416]
[1777540144436,33.02,75966.86,1.8,-0.35423,0.00029,14.43324]
[1777540146201,33.02,75966.86,1.8,-0.35423,0.00029,14.43324]
[1777540146221,33.02,75966.86,1.8,-0.35423,0.00029,14.43324]
[1777540146405,33.02,75967.87,1.8,-0.35394,0.00029,14.42917]
[1777540147619,33.02,75967.8,1.8,-0.35396,0.00029,14.42946]
[1777540147638,33.02,75967.8,1.8,-0.35396,0.00029,14.42946]
[1777540148278,33.02,75970.19,1.8,-0.35326,0.00029,14.41979]
[1777540150640,33.02,75970.86,1.8,-0.35307,0.00029,14.41706]
[1777540150665,33.02,75970.86,1.8,-0.35307,0.00029,14.41706]
[1777540151220,33.02,75972.11,1.8,-0.3527,0.00029,14.41198]
[1777540153927,33.02,75972.15,1.8,-0.35269,0.00029,14.41181]
[1777540154138,33.02,75971.94,1.8,-0.35275,0.00029,14.41266]
[1777540154813,33.02,75976.41,1.8,-0.35146,0.00029,14.39444]
[1777540159868,33.02,75979.43,1.8,-0.35058,0.00029,14.38203]
[1777540159935,33.02,75979.43,1.8,-0.35058,0.00029,14.38203]
[1777540160264,33.02,75979.43,1.8,-0.35058,0.00029,14.38203]
[1777540160328,33.02,75979.43,1.8,-0.35058,0.00029,14.38203]
[1777540160397,33.02,75980.08,1.8,-0.3504,0.00029,14.37936]
[1777540160676,33.02,75980.08,1.8,-0.3504,0.00029,14.37936]
[1777540160974,33.02,75980.08,1.8,-0.3504,0.00029,14.37936]
[1777540161378,33.02,75980.08,1.8,-0.3504,0.00029,14.37936]
[1777540161389,33.02,75980.08,1.8,-0.3504,0.00029,14.37936]
[1777540161425,33.02,75980.08,1.8,-0.3504,0.00029,14.37936]
[1777540161449,33.02,75980.08,1.8,-0.3504,0.00029,14.37936]
[1777540161382,33.02,75997.27,1.8,-0.34544,0.00029,14.30734]
[1777540162407,33.02,76012.32,1.8,-0.34112,0.00029,14.24253]
[1777540162807,33.02,76012.32,1.8,-0.34112,0.00029,14.24253]
[1777540162823,33.02,76012.32,1.8,-0.34112,0.00029,14.24253]
[1777540162831,33.02,76016.7,1.8,-0.33986,0.00029,14.22333]
[1777540163575,33.02,76016.7,1.8,-0.33986,0.00029,14.22333]
[1777540163755,33.02,76016.7,1.8,-0.33986,0.00029,14.22333]
[1777540164320,33.02,76016.7,1.8,-0.33986,0.00029,14.22333]
[1777540164363,33.02,76016.7,1.8,-0.33986,0.00029,14.22333]
[1777540164403,33.02,76018.06,1.8,-0.33948,0.00029,14.21737]
[1777540165331,33.02,76018.06,1.8,-0.33948,0.00029,14.21737]
[1777540165408,33.02,76018.64,1.8,-0.33931,0.00029,14.21484]
[1777540165854,33.02,76025.04,1.8,-0.33749,0.00028,14.18649]
[1777540166832,33.02,76025.04,1.8,-0.33749,0.00028,14.18649]
[1777540166860,33.02,76029.76,1.8,-0.33614,0.00028,14.16539]
[1777540170710,33.02,76026.48,1.8,-0.33708,0.00028,14.18014]
[1777540170963,33.02,76025.6,1.8,-0.33733,0.00028,14.18407]
[1777540172269,33.02,76025.6,1.8,-0.33733,0.00028,14.18407]
[1777540172372,33.02,76025.77,1.8,-0.33723,0.00028,14.17726]
[1777540178894,33.02,76024.1,1.8,-0.3377,0.00029,14.18464]
[1777540181375,33.02,76023.62,1.8,-0.33784,0.00029,14.18676]
[1777540181476,33.02,76022.81,1.8,-0.33807,0.00029,14.19033]
[1777540186163,33.02,76027.69,1.8,-0.33667,0.00028,14.16853]
[1777540187263,33.02,76027.69,1.8,-0.33667,0.00028,14.16853]
[1777540187364,33.02,76027.98,1.8,-0.33659,0.00028,14.16722]
[1777540188201,33.02,76032.57,1.8,-0.33528,0.00028,14.1466]
[1777540188542,33.02,76032.57,1.8,-0.33528,0.00028,14.1466]
[1777540192888,33.02,76037.03,1.8,-0.33402,0.00028,14.12642]
[1777540195392,33.02,76036.59,1.8,-0.33414,0.00028,14.12841]
[1777540199103,33.02,76030.55,1.8,-0.33585,0.00028,14.15563]
[1777540201048,33.02,76037.41,1.8,-0.33391,0.00028,14.12466]
[1777540204434,33.02,76034.61,1.8,-0.33471,0.00028,14.13742]
[1777540210907,33.02,76033.3,1.8,-0.33509,0.00028,14.14347]
[1777540211441,33.02,76033.3,1.8,-0.33509,0.00028,14.14347]
[1777540211492,33.02,76017.83,1.8,-0.3395,0.00029,14.21245]
[1777540211593,33.02,76017.83,1.8,-0.3395,0.00029,14.21245]
[1777540211826,33.02,76017.83,1.8,-0.3395,0.00029,14.21245]
[1777540211891,33.02,76017.83,1.8,-0.3395,0.00029,14.21245]
[1777540212317,33.02,76017.83,1.8,-0.3395,0.00029,14.21245]
[1777540212515,33.03,75993.99,1.8,-0.34634,0.00029,14.31541]
[1777540212929,33.03,75993.99,1.8,-0.34634,0.00029,14.31541]
[1777540213136,33.02,75993.97,1.8,-0.34634,0.00029,14.31543]
[1777540213546,33.02,75993.97,1.8,-0.34634,0.00029,14.31543]
[1777540214249,33.02,75993.97,1.8,-0.34634,0.00029,14.31543]
[1777540214277,33.02,75998.59,1.8,-0.34501,0.00029,14.29582]
[1777540214556,33.02,75998.59,1.8,-0.34501,0.00029,14.29582]
[1777540216001,33.02,75998.89,1.8,-0.34493,0.00029,14.29453]
[1777540216092,33.02,75998.89,1.8,-0.34493,0.00029,14.29453]
[1777540216193,33.02,76000.05,1.8,-0.34459,0.00029,14.28956]
[1777540217421,33.02,76000.05,1.8,-0.34459,0.00029,14.28956]
[1777540217444,33.02,75996.61,1.8,-0.34558,0.00029,14.3042]
[1777540218753,33.02,75996.12,1.8,-0.34572,0.00029,14.30624]
[1777540219374,33.02,75996.12,1.8,-0.34572,0.00029,14.30624]
[1777540219475,33.02,75985.77,1.8,-0.3487,0.00029,14.34977]
[1777540220569,33.02,75985.77,1.8,-0.3487,0.00029,14.34973]
[1777540220908,33.02,75985.77,1.8,-0.3487,0.00029,14.34973]
[1777540221410,33.02,75985.77,1.8,-0.3487,0.00029,14.34973]
[1777540221497,33.02,75977.2,1.8,-0.35118,0.00029,14.38516]
[1777540221697,33.02,75977.2,1.8,-0.35118,0.00029,14.38516]
[1777540222435,33.02,75977.2,1.8,-0.35118,0.00029,14.38516]
[1777540222460,33.02,75978.31,1.8,-0.35085,0.00029,14.38059]
[1777540222721,33.02,75978.31,1.8,-0.35085,0.00029,14.38059]
[1777540223207,33.02,75978.64,1.8,-0.35076,0.00029,14.37926]
[1777540224439,33.02,75987.82,1.8,-0.34811,0.00029,14.34116]
[1777540225239,33.02,75987.82,1.8,-0.34811,0.00029,14.34116]
[1777540225507,33.02,75981.86,1.8,-0.34982,0.00029,14.3659]
[1777540226422,33.02,75981.86,1.8,-0.34982,0.00029,14.3659]
[1777540226492,33.02,75981.86,1.8,-0.34982,0.00029,14.3659]
[1777540226499,33.02,75977.74,1.8,-0.35102,0.00029,14.38291]
[1777540227839,33.02,75977.79,1.8,-0.351,0.00029,14.38271]
[1777540228244,33.02,75978.65,1.8,-0.35076,0.00029,14.37922]
[1777540229773,33.02,75978.47,1.8,-0.35081,0.00029,14.37996]
[1777540230258,33.02,75978.47,1.8,-0.35081,0.00029,14.37995]
[1777540232556,33.02,75978.48,1.8,-0.35076,0.00029,14.37395]
[1777540233278,33.02,75979.31,1.8,-0.35052,0.00029,14.37054]
[1777540235217,33.02,75979.17,1.8,-0.35056,0.00029,14.37113]
[1777540235318,33.02,75975.47,1.8,-0.35163,0.00029,14.38632]
[1777540236020,33.02,75975.47,1.8,-0.35163,0.00029,14.38632]
[1777540236300,33.02,75975.47,1.8,-0.35163,0.00029,14.38634]
[1777540236818,33.02,75975.47,1.8,-0.35163,0.00029,14.38634]
[1777540237306,33.02,75975.51,1.8,-0.35162,0.00029,14.38618]
[1777540240650,33.02,75977.58,1.8,-0.35102,0.00029,14.3777]
[1777540241340,33.02,75979.71,1.8,-0.35041,0.00029,14.36894]
[1777540241564,33.02,75979.71,1.8,-0.35041,0.00029,14.36894]
[1777540242342,33.02,75979.78,1.8,-0.35039,0.00029,14.36866]
[1777540243237,33.02,75979.78,1.8,-0.35039,0.00029,14.36866]
[1777540243349,33.02,75979.9,1.8,-0.35035,0.00029,14.36816]
[1777540243798,33.02,75979.9,1.8,-0.35035,0.00029,14.36816]
[1777540244356,33.02,75978.04,1.8,-0.35089,0.00029,14.37583]
[1777540249391,33.02,75982.6,1.8,-0.34957,0.00029,14.357]
[1777540249640,33.02,75982.6,1.8,-0.34957,0.00029,14.357]
[1777540250397,33.02,75983.31,1.8,-0.34937,0.00029,14.35408]
[1777540252706,33.03,75981.18,1.8,-0.34999,0.00029,14.36295]
[1777540253420,33.03,75982.55,1.8,-0.34959,0.00029,14.35731]
[1777540254276,33.03,75982.55,1.8,-0.34959,0.00029,14.35731]
[1777540254427,33.03,75982.33,1.8,-0.34966,0.00029,14.35825]
[1777540259463,33.03,75981.23,1.8,-0.34998,0.00029,14.3629]
[1777540264497,33.03,75979.99,1.8,-0.35035,0.00029,14.36814]
[1777540269539,33.03,75979.63,1.8,-0.35046,0.00029,14.36974]
[1777540274499,33.03,75978.4,1.8,-0.35082,0.00029,14.37488]
[1777540274567,33.03,75978.04,1.8,-0.35093,0.00029,14.37638]
[1777540279603,33.03,75975.64,1.8,-0.35162,0.00029,14.38624]
[1777540281074,33.03,75975.64,1.8,-0.35162,0.00029,14.38624]
[1777540281577,33.03,75973.17,1.8,-0.35234,0.00029,14.39628]
[1777540283479,33.03,75973.17,1.8,-0.35234,0.00029,14.39628]
[1777540283492,33.03,75973.17,1.8,-0.35234,0.00029,14.39628]
[1777540283578,33.03,75974.23,1.8,-0.35203,0.00029,14.39197]
[1777540284298,33.03,75974.23,1.8,-0.35203,0.00029,14.39197]
[1777540284399,33.03,75976.09,1.8,-0.35149,0.00029,14.38437]
[1777540285138,33.03,75976.09,1.8,-0.35149,0.00029,14.38437]
[1777540285239,33.03,75975.31,1.8,-0.35172,0.00029,14.38757]
[1777540290679,33.04,75975.15,1.8,-0.35178,0.00029,14.38839]
[1777540295714,33.04,75976.21,1.8,-0.35143,0.00029,14.37827]
[1777540300750,33.04,75975.87,1.8,-0.35155,0.00029,14.37986]
[1777540303028,33.04,75976.42,1.8,-0.35139,0.00029,14.37771]
[1777540303129,33.05,75976.36,1.8,-0.35141,0.00029,14.37801]
[1777540305420,33.05,75976.34,1.8,-0.35142,0.00029,14.37814]
[1777540305521,33.05,75976.42,1.8,-0.3514,0.00029,14.37787]
[1777540306054,33.05,75976.42,1.8,-0.3514,0.00029,14.37787]
[1777540306607,33.05,75976.5,1.8,-0.35138,0.00029,14.37759]
[1777540308662,33.05,75976.69,1.8,-0.35133,0.00029,14.3769]
[1777540309513,33.05,75977.23,1.8,-0.35118,0.00029,14.37472]
[1777540313126,33.05,75977.16,1.8,-0.35121,0.00029,14.37514]
[1777540313133,33.05,75967.62,1.8,-0.35398,0.00029,14.41393]
[1777540314428,33.05,75967.62,1.8,-0.35398,0.00029,14.41393]
[1777540314446,33.05,75967.62,1.8,-0.35398,0.00029,14.41393]
[1777540314530,33.05,75965.34,1.8,-0.35464,0.00029,14.42312]
[1777540314726,33.05,75965.34,1.8,-0.35464,0.00029,14.42312]
[1777540315412,33.05,75965.34,1.8,-0.35464,0.00029,14.42312]
[1777540315456,33.05,75965.34,1.8,-0.35464,0.00029,14.42312]
[1777540315615,33.05,75965.72,1.8,-0.35453,0.00029,14.42161]
[1777540317121,33.05,75965.72,1.8,-0.35454,0.00029,14.42165]
[1777540317197,33.05,75965.72,1.8,-0.35454,0.00029,14.42165]
[1777540317199,33.05,75967.16,1.8,-0.35412,0.00029,14.41588]
[1777540319156,33.05,75967.3,1.8,-0.35408,0.00029,14.41532]
[1777540319244,33.05,75967.46,1.8,-0.35403,0.00029,14.4147]
[1777540320047,33.05,75967.46,1.8,-0.35403,0.00029,14.4147]
[1777540320058,33.05,75967.46,1.8,-0.35403,0.00029,14.4147]
[1777540320113,33.05,75968.26,1.8,-0.3538,0.00029,14.41148]
[1777540321700,33.06,75968.58,1.8,-0.35371,0.00029,14.41021]
[1777540322552,33.06,75974.95,1.8,-0.35186,0.00029,14.3844]
[1777540326332,33.06,75976.62,1.8,-0.35139,0.00029,14.37768]
[1777540326366,33.06,75976.98,1.8,-0.35129,0.00029,14.37625]
[1777540330787,33.06,75977.21,1.8,-0.35123,0.00029,14.37548]
[1777540331428,33.06,75977.21,1.8,-0.35123,0.00029,14.37548]
[1777540331530,33.06,75981.88,1.8,-0.34988,0.00029,14.35632]
[1777540331802,33.06,75981.88,1.8,-0.34988,0.00029,14.35632]
[1777540332525,33.06,75983.03,1.8,-0.34956,0.00029,14.35161]
[1777540333231,33.06,75983.03,1.8,-0.34956,0.00029,14.35161]
[1777540333289,33.06,75983.99,1.8,-0.34928,0.00029,14.34769]
[1777540333998,33.06,75983.99,1.8,-0.34928,0.00029,14.34769]
[1777540334144,33.06,75984.6,1.8,-0.34911,0.00029,14.34519]
[1777540339726,33.07,75985.22,1.8,-0.34894,0.00029,14.3428]
[1777540345061,33.07,75986.46,1.8,-0.3486,0.00029,14.33789]
[1777540347291,33.07,75987.55,1.8,-0.34829,0.00029,14.33339]
[1777540347392,33.07,75987.59,1.8,-0.34828,0.00029,14.33327]
[1777540352644,33.08,75986.99,1.8,-0.34842,0.00029,14.33001]
[1777540358186,33.08,75988.09,1.8,-0.34813,0.00029,14.32583]
[1777540361342,33.09,75988.4,1.8,-0.34805,0.00029,14.32474]
[1777540361392,33.09,75988.64,1.8,-0.34799,0.00029,14.32381]
[1777540363418,33.09,75987.79,1.8,-0.34824,0.00029,14.32742]
[1777540363663,33.09,75987.79,1.8,-0.34824,0.00029,14.32742]
[1777540363695,33.09,75988.35,1.8,-0.34808,0.00029,14.32516]
[1777540364193,33.09,75988.63,1.8,-0.348,0.00029,14.32405]
[1777540365202,33.09,75996.36,1.8,-0.34578,0.00029,14.29159]
[1777540366357,33.09,75996.36,1.8,-0.34578,0.00029,14.29159]
[1777540366458,33.09,76000.92,1.8,-0.34447,0.00029,14.27225]
[1777540371157,33.09,76001.34,1.8,-0.34437,0.00029,14.27067]
[1777540371253,33.1,76002.52,1.8,-0.34403,0.00029,14.26568]
[1777540376581,33.1,76002.81,1.8,-0.34396,0.00029,14.26467]
[1777540377377,33.1,76003.0,1.8,-0.34391,0.00029,14.26392]
[1777540377683,33.1,76003.18,1.8,-0.34386,0.00029,14.26321]
[1777540378030,33.1,76003.18,1.8,-0.34386,0.00029,14.26321]
[1777540378530,33.1,76003.18,1.8,-0.34386,0.00029,14.26321]
[1777540381536,33.1,76006.94,1.8,-0.3428,0.00029,14.24721]
[1777540381584,33.1,76007.14,1.8,-0.34274,0.00029,14.24639]
[1777540386698,33.11,76008.21,1.8,-0.34245,0.00029,14.24198]
[1777540386799,33.11,76008.21,1.8,-0.34245,0.00029,14.24203]
[1777540390622,33.11,76008.38,1.8,-0.34241,0.00029,14.24139]
[1777540391418,33.11,76008.14,1.8,-0.34248,0.00029,14.24253]
[1777540396533,33.11,76005.81,1.8,-0.34317,0.00029,14.25281]
[1777540396555,33.11,76005.58,1.8,-0.34324,0.00029,14.25385]
[1777540402123,33.12,76005.76,1.8,-0.34319,0.00029,14.25324]
[1777540404423,33.12,76005.2,1.8,-0.34337,0.00029,14.2558]
[1777540404460,33.12,76004.21,1.8,-0.34365,0.00029,14.26009]
[1777540404762,33.12,76004.21,1.8,-0.34365,0.00029,14.26009]
[1777540405484,33.12,76004.12,1.8,-0.34368,0.00029,14.26052]
[1777540410518,33.13,76003.65,1.8,-0.34384,0.00029,14.26288]
[1777540414739,33.13,76003.27,1.8,-0.34391,0.00029,14.25869]
[1777540415554,33.13,76002.78,1.8,-0.34406,0.00029,14.26092]
[1777540419313,33.13,75999.63,1.8,-0.34498,0.00029,14.2746]
[1777540420615,33.14,75999.83,1.8,-0.34493,0.00029,14.27384]
[1777540420633,33.14,75999.83,1.8,-0.34493,0.00029,14.27384]
[1777540420656,33.14,75999.83,1.8,-0.34493,0.00029,14.27384]
[1777540420695,33.14,75996.59,1.8,-0.34586,0.00029,14.28765]
[1777540421496,33.14,75996.59,1.8,-0.34586,0.00029,14.28765]
[1777540421513,33.14,75996.59,1.8,-0.34586,0.00029,14.28765]
[1777540421595,33.14,75996.53,1.8,-0.34589,0.00029,14.28801]
[1777540423100,33.14,75996.15,1.8,-0.346,0.00029,14.28972]
[1777540423110,33.14,75996.15,1.8,-0.346,0.00029,14.28972]
[1777540423609,33.14,75996.52,1.8,-0.3459,0.00029,14.28827]
[1777540426548,33.15,75996.62,1.8,-0.34589,0.00029,14.28807]
[1777540426630,33.15,75996.31,1.8,-0.34599,0.00029,14.28949]
[1777540427768,33.15,75996.31,1.8,-0.34599,0.00029,14.28949]
[1777540428509,33.15,75996.31,1.8,-0.34599,0.00029,14.28949]
[1777540428703,33.15,75996.31,1.8,-0.34599,0.00029,14.28949]
[1777540430756,33.15,76001.52,1.8,-0.34452,0.00029,14.26783]
[1777540431664,33.16,76001.08,1.8,-0.34465,0.00029,14.2698]
[1777540432344,33.16,76001.08,1.8,-0.34465,0.00029,14.2698]
[1777540432773,33.16,76001.41,1.8,-0.34456,0.00029,14.2685]
[1777540433679,33.16,76001.42,1.8,-0.34457,0.00029,14.26857]
[1777540435547,33.16,76002.1,1.8,-0.34438,0.00029,14.26578]
[1777540435693,33.16,76001.19,1.8,-0.34465,0.00029,14.26976]
[1777540436811,33.16,76001.76,1.8,-0.34449,0.00029,14.26745]
[1777540436915,33.16,76001.76,1.8,-0.34449,0.00029,14.26745]
[1777540437612,33.16,76001.76,1.8,-0.34449,0.00029,14.26745]
[1777540437758,33.17,75999.65,1.8,-0.3451,0.00029,14.27652]
[1777540438426,33.17,75999.65,1.8,-0.3451,0.00029,14.27652]
[1777540438717,33.17,75999.57,1.8,-0.34513,0.00029,14.27694]
[1777540439716,33.17,75999.57,1.8,-0.34513,0.00029,14.27694]
[1777540439747,33.17,76001.7,1.8,-0.34453,0.00029,14.26801]
[1777540444759,33.17,76006.82,1.8,-0.34309,0.00029,14.24656]
[1777540446755,33.18,76007.8,1.8,-0.34281,0.00029,14.24244]
[1777540446960,33.18,76007.88,1.8,-0.3428,0.00029,14.24219]
[1777540447004,33.18,76008.55,1.8,-0.34261,0.00029,14.23942]
[1777540452816,33.19,76009.73,1.8,-0.34231,0.00029,14.23486]
[1777540457851,33.19,76010.81,1.8,-0.34204,0.00029,14.23075]
[1777540463066,33.2,76011.5,1.8,-0.34186,0.00029,14.22811]
[1777540469681,33.21,76011.93,1.8,-0.34178,0.00029,14.22692]
[1777540469720,33.21,76011.93,1.8,-0.34178,0.00029,14.22692]
[1777540469784,33.21,76011.85,1.8,-0.34182,0.00029,14.22761]
[1777540470986,33.22,76011.96,1.8,-0.3418,0.00029,14.22724]
[1777540471325,33.22,76011.76,1.8,-0.34181,0.00029,14.22218]
[1777540476983,33.23,76012.61,1.8,-0.34161,0.00029,14.2192]
[1777540482019,33.24,76012.95,1.8,-0.34155,0.00029,14.2183]
[1777540483560,33.24,76012.95,1.8,-0.34155,0.00029,14.2183]
[1777540483607,33.24,76013.02,1.8,-0.34154,0.00029,14.21812]
[1777540484279,33.24,76013.02,1.8,-0.34154,0.00029,14.21812]
[1777540485482,33.24,76011.82,1.8,-0.34189,0.00029,14.22341]
[1777540485584,33.24,76012.88,1.8,-0.34159,0.00029,14.21895]
[1777540490778,33.25,76024.3,1.8,-0.33838,0.00028,14.16974]
[1777540491082,33.25,76024.3,1.8,-0.33838,0.00028,14.16974]
[1777540491185,33.25,76025.38,1.8,-0.33808,0.00028,14.16507]
[1777540492126,33.25,76025.38,1.8,-0.33808,0.00028,14.16507]
[1777540492765,33.25,76025.73,1.8,-0.33798,0.00028,14.16361]
[1777540495998,33.26,76022.52,1.8,-0.33891,0.00028,14.17798]
[1777540496117,33.26,76021.19,1.8,-0.33929,0.00028,14.18388]
[1777540501495,33.26,76022.27,1.8,-0.33901,0.00028,14.17944]
[1777540503036,33.26,76022.65,1.8,-0.33891,0.00028,14.17792]
[1777540503619,33.26,76022.65,1.8,-0.33891,0.00028,14.17792]
[1777540506465,33.27,76022.51,1.8,-0.33896,0.00028,14.17875]
[1777540506485,33.27,76022.55,1.8,-0.33895,0.00028,14.17864]
[1777540510746,33.27,76022.45,1.8,-0.339,0.00028,14.17937]
[1777540510770,33.27,76022.22,1.8,-0.33907,0.00028,14.18045]
[1777540514452,33.28,76022.23,1.8,-0.33908,0.00028,14.18062]
[1777540514546,33.28,76022.19,1.8,-0.33909,0.00028,14.18086]
[1777540519297,33.28,76015.58,1.8,-0.341,0.00028,14.20999]
[1777540521487,33.28,76015.58,1.8,-0.341,0.00028,14.21006]
[1777540521544,33.28,76013.97,1.8,-0.34146,0.00028,14.2171]
[1777540524846,33.28,76013.73,1.8,-0.34154,0.00028,14.21821]
[1777540525320,33.29,76011.49,1.8,-0.34218,0.00028,14.22794]
[1777540527530,33.29,76011.72,1.8,-0.34212,0.00028,14.22698]
[1777540527632,33.29,76009.29,1.8,-0.34281,0.00029,14.23744]
[1777540533376,33.29,76009.53,1.8,-0.3427,0.00029,14.23051]
[1777540534647,33.29,76009.53,1.8,-0.3427,0.00029,14.23051]
[1777540534748,33.29,76009.89,1.8,-0.3426,0.00029,14.229]
[1777540537673,33.29,76014.54,1.8,-0.34128,0.00028,14.20907]
[1777540543447,33.29,76013.92,1.8,-0.34147,0.00028,14.21203]
[1777540548481,33.3,76013.35,1.8,-0.34165,0.00028,14.21468]
[1777540551862,33.3,76013.56,1.8,-0.34159,0.00028,14.21385]
[1777540551953,33.3,76013.45,1.8,-0.34163,0.00028,14.21436]
[1777540552762,33.3,76019.48,1.8,-0.33991,0.00028,14.18827]
[1777540553797,33.3,76019.48,1.8,-0.33991,0.00028,14.18827]
[1777540553840,33.3,76022.95,1.8,-0.33893,0.00028,14.17316]
[1777540554481,33.3,76022.95,1.8,-0.33893,0.00028,14.17316]
[1777540554583,33.3,76023.84,1.8,-0.33868,0.00028,14.16932]
[1777540555251,33.3,76023.84,1.8,-0.33868,0.00028,14.16932]
[1777540555530,33.3,76024.2,1.8,-0.33858,0.00028,14.16781]
[1777540556633,33.3,76036.39,1.8,-0.33514,0.00028,14.11388]
[1777540558659,33.3,76041.97,1.8,-0.33357,0.00028,14.08888]
[1777540561516,33.3,76044.26,1.8,-0.33293,0.00028,14.07863]
[1777540561633,33.31,76046.35,1.8,-0.33234,0.00028,14.06922]
[1777540562633,33.31,76046.35,1.8,-0.33234,0.00028,14.06922]
[1777540562793,33.31,76049.28,1.8,-0.33152,0.00028,14.05594]
[1777540564593,33.31,76056.33,1.8,-0.32955,0.00028,14.02373]
[1777540569629,33.31,76058.01,1.8,-0.32909,0.00028,14.01619]
[1777540570513,33.31,76058.01,1.8,-0.32909,0.00028,14.01619]
[1777540570854,33.31,76058.29,1.8,-0.32902,0.00028,14.01498]
[1777540572145,33.31,76058.29,1.8,-0.32902,0.00028,14.01507]
[1777540572649,33.31,76057.45,1.8,-0.32926,0.00028,14.01903]
[1777540573394,33.31,76057.45,1.8,-0.32926,0.00028,14.01903]
[1777540573656,33.32,76057.23,1.8,-0.32933,0.00028,14.02013]
[1777540574006,33.32,76057.23,1.8,-0.32933,0.00028,14.02013]
[1777540574665,33.32,76057.24,1.8,-0.32933,0.00028,14.02016]
[1777540579698,33.32,76055.29,1.8,-0.3299,0.00028,14.02955]
[1777540584734,33.33,76057.18,1.8,-0.32939,0.00028,14.02119]
[1777540588423,33.33,76056.74,1.8,-0.32953,0.00028,14.02345]
[1777540588761,33.33,76056.79,1.8,-0.32952,0.00028,14.02329]
[1777540589949,33.33,76056.59,1.8,-0.32958,0.00028,14.02429]
[1777540590776,33.33,76055.72,1.8,-0.32983,0.00028,14.02837]
[1777540593715,33.33,76055.98,1.8,-0.32971,0.00028,14.02122]
[1777540593797,33.33,76058.16,1.8,-0.3291,0.00028,14.01124]
[1777540594633,33.33,76058.16,1.8,-0.3291,0.00028,14.01124]
[1777540594804,33.34,76057.89,1.8,-0.32918,0.00028,14.01256]
[1777540595419,33.34,76057.89,1.8,-0.32918,0.00028,14.01256]
[1777540595811,33.34,76057.61,1.8,-0.32926,0.00028,14.01394]
[1777540600506,33.34,76056.89,1.8,-0.32948,0.00028,14.01757]
[1777540600844,33.34,76056.89,1.8,-0.32949,0.00028,14.01765]
[1777540601832,33.34,76056.89,1.8,-0.32949,0.00028,14.01765]
[1777540601864,33.34,76056.71,1.8,-0.32954,0.00028,14.01855]
[1777540607896,33.35,76056.09,1.8,-0.32974,0.00028,14.02186]
[1777540612946,33.35,76054.76,1.8,-0.33014,0.00028,14.02833]
[1777540618397,33.36,76056.13,1.8,-0.32977,0.00028,14.02231]
[1777540620829,33.36,76054.02,1.8,-0.33037,0.00028,14.03213]
[1777540620893,33.36,76054.45,1.8,-0.33026,0.00028,14.03029]
[1777540622822,33.36,76059.34,1.8,-0.32889,0.00028,14.00788]
[1777540628051,33.36,76059.44,1.8,-0.32887,0.00028,14.00751]
[1777540633087,33.36,76060.4,1.8,-0.32861,0.00028,14.00327]
[1777540635141,33.37,76060.77,1.8,-0.32851,0.00028,14.00163]
[1777540635670,33.37,76060.77,1.8,-0.32851,0.00028,14.00163]
[1777540635682,33.37,76060.77,1.8,-0.32851,0.00028,14.00163]
[1777540637619,33.37,76065.22,1.8,-0.32727,0.00028,13.98098]
[1777540637794,33.37,76072.97,1.8,-0.32511,0.00028,13.94469]
[1777540638434,33.37,76072.97,1.8,-0.32511,0.00028,13.94469]
[1777540638838,33.37,76072.97,1.8,-0.32511,0.00028,13.94469]
[1777540638939,33.37,76077.01,1.8,-0.32398,0.00028,13.92563]
[1777540639928,33.37,76077.01,1.8,-0.32398,0.00028,13.92563]
[1777540640520,33.37,76075.6,1.8,-0.32438,0.00028,13.93235]
[1777540640650,33.37,76075.6,1.8,-0.32438,0.00028,13.93235]
[1777540640751,33.37,76075.6,1.8,-0.32438,0.00028,13.93235]
[1777540640808,33.37,76076.47,1.8,-0.32414,0.00028,13.9283]
[1777540641078,33.37,76076.47,1.8,-0.32414,0.00028,13.9283]
[1777540641520,33.37,76076.47,1.8,-0.32414,0.00028,13.9283]
[1777540641521,33.37,76080.47,1.8,-0.32303,0.00028,13.90938]
[1777540642176,33.37,76080.47,1.8,-0.32303,0.00028,13.90938]
[1777540642467,33.37,76083.58,1.8,-0.32217,0.00028,13.89457]
[1777540648314,33.37,76084.48,1.8,-0.32192,0.00028,13.8903]
[1777540651275,33.37,76081.29,1.8,-0.32281,0.00028,13.90555]
[1777540651528,33.37,76080.49,1.8,-0.32297,0.00028,13.90323]
[1777540652651,33.37,76080.49,1.8,-0.32297,0.00028,13.90323]
[1777540652697,33.37,76075.33,1.8,-0.32441,0.00028,13.92769]
[1777540658895,33.36,76072.66,1.8,-0.32513,0.00028,13.93988]
[1777540664510,33.36,76072.54,1.8,-0.32515,0.00028,13.94021]
[1777540667478,33.36,76070.23,1.8,-0.32579,0.00028,13.95095]
[1777540667579,33.36,76069.02,1.8,-0.32612,0.00028,13.95659]
[1777540669667,33.36,76068.65,1.8,-0.32622,0.00028,13.95827]
[1777540669816,33.36,76068.65,1.8,-0.32622,0.00028,13.95827]
[1777540669865,33.36,76069.04,1.8,-0.32611,0.00028,13.95644]
[1777540672946,33.36,76065.07,1.8,-0.32722,0.00028,13.97496]
[1777540673098,33.36,76064.48,1.8,-0.32738,0.00028,13.97769]
[1777540673199,33.36,76064.48,1.8,-0.32738,0.00028,13.97769]
[1777540673230,33.36,76064.48,1.8,-0.32738,0.00028,13.97769]
[1777540673275,33.36,76064.48,1.8,-0.32738,0.00028,13.97769]
[1777540673333,33.36,76064.48,1.8,-0.32738,0.00028,13.97769]
[1777540673374,33.36,76064.48,1.8,-0.32738,0.00028,13.97769]
[1777540673432,33.36,76064.48,1.8,-0.32738,0.00028,13.97769]
[1777540673962,33.36,76064.48,1.8,-0.32738,0.00028,13.97769]
[1777540673967,33.36,76049.52,1.8,-0.33157,0.00028,14.04654]
[1777540674480,33.36,76041.41,1.8,-0.33385,0.00028,14.08322]
[1777540675332,33.36,76041.41,1.8,-0.33385,0.00028,14.08322]
[1777540676630,33.36,76040.93,1.8,-0.33399,0.00028,14.08532]
[1777540676656,33.36,76040.93,1.8,-0.33399,0.00028,14.08532]
[1777540676837,33.36,76040.93,1.8,-0.33399,0.00028,14.08532]
[1777540676938,33.36,76040.57,1.8,-0.33408,0.00028,14.0869]
[1777540678396,33.35,76041.72,1.8,-0.33376,0.00028,14.08168]
[1777540678918,33.35,76039.92,1.8,-0.33426,0.00028,14.08972]
[1777540682426,33.35,76041.62,1.8,-0.33377,0.00028,14.08194]
[1777540682521,33.35,76043.78,1.8,-0.33316,0.00028,14.07216]
[1777540683782,33.35,76043.78,1.8,-0.33316,0.00028,14.07216]
[1777540683883,33.35,76043.16,1.8,-0.33334,0.00028,14.07492]
[1777540684729,33.35,76043.16,1.8,-0.33334,0.00028,14.07492]
[1777540684830,33.35,76044.15,1.8,-0.33306,0.00028,14.07042]
[1777540687779,33.35,76044.77,1.8,-0.33288,0.00028,14.06754]
[1777540692687,33.35,76041.56,1.8,-0.33377,0.00028,14.08182]
[1777540692807,33.35,76041.56,1.8,-0.33377,0.00028,14.08182]
[1777540695175,33.35,76041.38,1.8,-0.33381,0.00028,14.0825]
[1777540695828,33.35,76041.38,1.8,-0.33381,0.00028,14.0825]
[1777540695844,33.35,76041.38,1.8,-0.33381,0.00028,14.0825]
[1777540695862,33.35,76041.38,1.8,-0.33381,0.00028,14.0825]
[1777540695869,33.35,76041.38,1.8,-0.33381,0.00028,14.0825]
[1777540695893,33.35,76041.38,1.8,-0.33381,0.00028,14.0825]
[1777540696917,33.34,76041.54,1.8,-0.33376,0.00028,14.08174]
[1777540696934,33.34,76037.86,1.8,-0.3348,0.00028,14.09822]
[1777540702572,33.34,76034.25,1.8,-0.3358,0.00028,14.11408]
[1777540704438,33.34,76034.98,1.8,-0.33559,0.00028,14.11078]
[1777540709621,33.34,76031.71,1.8,-0.3365,0.00028,14.12505]
[1777540711115,33.34,76030.93,1.8,-0.33666,0.00028,14.12238]
[1777540714655,33.33,76024.4,1.8,-0.3385,0.00028,14.15098]
[1777540717767,33.33,76021.39,1.8,-0.33935,0.00028,14.16408]
[1777540719200,33.33,76021.5,1.8,-0.33932,0.00028,14.16355]
[1777540719265,33.33,76021.5,1.8,-0.33932,0.00028,14.16355]
[1777540719961,33.33,76022.78,1.8,-0.33895,0.00028,14.15793]
[1777540720506,33.33,76022.78,1.8,-0.33895,0.00028,14.15793]
[1777540721256,33.33,76022.76,1.8,-0.33896,0.00028,14.15799]
[1777540721302,33.33,76022.76,1.8,-0.33896,0.00028,14.15799]
[1777540721311,33.33,76022.76,1.8,-0.33896,0.00028,14.15799]
[1777540721355,33.33,76022.76,1.8,-0.33896,0.00028,14.15799]
[1777540721705,33.33,76023.6,1.8,-0.33872,0.00028,14.15429]
[1777540722111,33.33,76023.6,1.8,-0.33872,0.00028,14.15429]
[1777540722141,33.33,76023.6,1.8,-0.33872,0.00028,14.15429]
[1777540723340,33.33,76023.87,1.8,-0.33864,0.00028,14.15309]
[1777540723720,33.33,76024.09,1.8,-0.33858,0.00028,14.1521]
[1777540725356,33.33,76025.62,1.8,-0.33814,0.00028,14.14535]
[1777540725734,33.33,76026.14,1.8,-0.33799,0.00028,14.14304]
[1777540730833,33.33,76025.99,1.8,-0.33803,0.00028,14.14364]
[1777540730925,33.33,76025.99,1.8,-0.33803,0.00028,14.14364]
[1777540730973,33.33,76028.4,1.8,-0.33735,0.00028,14.13298]
[1777540732785,33.33,76034.4,1.8,-0.33564,0.00028,14.10628]
[1777540737818,33.32,76038.23,1.8,-0.33455,0.00028,14.08901]
[1777540742854,33.32,76036.44,1.8,-0.33505,0.00028,14.09696]
[1777540744237,33.32,76036.95,1.8,-0.33491,0.00028,14.09467]
[1777540744388,33.32,76036.95,1.8,-0.33491,0.00028,14.09467]
[1777540745874,33.32,76029.2,1.8,-0.3371,0.00028,14.12911]
[1777540746639,33.32,76029.2,1.8,-0.3371,0.00028,14.12911]
[1777540749862,33.32,76025.32,1.8,-0.33819,0.00028,14.14608]
[1777540755591,33.32,76025.58,1.8,-0.3381,0.00028,14.14462]
[1777540756567,33.32,76023.33,1.8,-0.33873,0.00028,14.15446]
[1777540756607,33.32,76023.33,1.8,-0.33873,0.00028,14.15446]
[1777540756952,33.32,76021.96,1.8,-0.33912,0.00028,14.16041]
[1777540761987,33.31,76020.98,1.8,-0.33939,0.00028,14.16454]
[1777540763126,33.31,76020.48,1.8,-0.33953,0.00028,14.1667]
[1777540767028,33.31,76014.68,1.8,-0.34115,0.00028,14.1914]
[1777540772057,33.29,76014.81,1.8,-0.34097,0.00029,14.18336]
[1777540776117,33.28,76014.03,1.8,-0.34118,0.00029,14.18656]
[1777540776136,33.28,76014.03,1.8,-0.34118,0.00029,14.18656]
[1777540776189,33.28,76014.7,1.8,-0.34099,0.00029,14.18366]
[1777540781272,33.28,76017.88,1.8,-0.34007,0.00028,14.16965]
[1777540786293,33.28,76017.31,1.8,-0.34022,0.00028,14.17199]
[1777540788391,33.28,76017.37,1.8,-0.3402,0.00028,14.17164]
[1777540793044,33.27,76017.22,1.8,-0.34024,0.00028,14.17219]
[1777540797695,33.27,76016.95,1.8,-0.3403,0.00028,14.1732]
[1777540797892,33.27,76016.95,1.8,-0.3403,0.00028,14.1732]
[1777540798545,33.27,76016.71,1.8,-0.34037,0.00028,14.17418]
[1777540798679,33.27,76016.71,1.8,-0.34037,0.00028,14.17418]
[1777540800581,33.27,76016.74,1.8,-0.34036,0.00028,14.17402]
[1777540800670,33.27,76016.74,1.8,-0.34036,0.00028,14.17402]
[1777540800751,33.27,76016.74,1.8,-0.34036,0.00028,14.17402]
[1777540800805,33.27,76016.74,1.8,-0.34036,0.00028,14.17402]
[1777540801073,33.27,76016.74,1.8,-0.34036,0.00028,14.17402]
[1777540801070,33.27,76015.92,1.8,-0.34059,0.00029,14.17751]
[1777540801631,33.27,76015.92,1.8,-0.34059,0.00029,14.17751]
[1777540801665,33.27,76015.92,1.8,-0.34059,0.00029,14.17751]
[1777540801753,33.27,76015.92,1.8,-0.34059,0.00029,14.17751]
[1777540801788,33.27,76015.92,1.8,-0.34059,0.00029,14.17751]
[1777540802058,33.27,76015.92,1.8,-0.34059,0.00029,14.17751]
[1777540802075,33.27,75999.1,1.8,-0.34539,0.00029,14.24948]
[1777540803152,33.27,75990.76,1.8,-0.34778,0.00029,14.28442]
[1777540804225,33.27,75990.76,1.8,-0.34778,0.00029,14.28442]
[1777540804253,33.27,75990.76,1.8,-0.34778,0.00029,14.28442]
[1777540804986,33.27,75991.74,1.8,-0.3475,0.00029,14.28031]
[1777540810327,33.27,75990.97,1.8,-0.34771,0.00029,14.28329]
[1777540815362,33.26,75988.48,1.8,-0.34841,0.00029,14.29341]
[1777540816357,33.26,75988.48,1.8,-0.34841,0.00029,14.29341]
[1777540816391,33.26,75988.48,1.8,-0.34841,0.00029,14.29341]
[1777540817148,33.26,75987.2,1.8,-0.34877,0.00029,14.29867]
[1777540819496,33.26,75987.2,1.8,-0.34877,0.00029,14.29862]
[1777540820870,33.26,75987.66,1.8,-0.34863,0.00029,14.29662]
[1777540822266,33.26,75985.6,1.8,-0.34922,0.00029,14.30505]
[1777540822276,33.26,75985.6,1.8,-0.34922,0.00029,14.30505]
[1777540823968,33.26,75983.36,1.8,-0.34986,0.00029,14.31423]
[1777540823993,33.26,75983.36,1.8,-0.34986,0.00029,14.31423]
[1777540824080,33.26,75982.7,1.8,-0.35005,0.00029,14.3169]
[1777540825746,33.26,75982.86,1.8,-0.35,0.00029,14.31619]
[1777540825762,33.26,75982.86,1.8,-0.35,0.00029,14.31619]
[1777540825958,33.25,75982.72,1.8,-0.35004,0.00029,14.31671]
[1777540827340,33.25,75982.72,1.8,-0.35003,0.00029,14.31666]
[1777540827356,33.25,75982.72,1.8,-0.35003,0.00029,14.31666]
[1777540827447,33.25,75981.68,1.8,-0.35033,0.00029,14.32088]
[1777540831530,33.25,75976.64,1.8,-0.35172,0.00029,14.33518]
[1777540834303,33.25,75976.75,1.8,-0.35168,0.00029,14.3346]
[1777540834387,33.25,75976.75,1.8,-0.35168,0.00029,14.3346]
[1777540834421,33.25,75976.75,1.8,-0.35168,0.00029,14.3346]
[1777540834798,33.25,75972.58,1.8,-0.35288,0.00029,14.35141]
[1777540839151,33.24,75968.6,1.8,-0.35402,0.00029,14.3672]
[1777540839596,33.24,75968.83,1.8,-0.35394,0.00029,14.36617]
[1777540843379,33.24,75969.16,1.8,-0.35384,0.00029,14.36469]
[1777540843468,33.24,75969.16,1.8,-0.35384,0.00029,14.36469]
[1777540843519,33.24,75969.16,1.8,-0.35384,0.00029,14.36469]
[1777540843580,33.24,75969.16,1.8,-0.35384,0.00029,14.36469]
[1777540843610,33.24,75969.16,1.8,-0.35384,0.00029,14.36469]
[1777540844016,33.24,75969.16,1.8,-0.35384,0.00029,14.36469]
[1777540844043,33.24,75963.76,1.8,-0.3554,0.00029,14.38617]
[1777540845016,33.24,75963.76,1.8,-0.3554,0.00029,14.38617]
[1777540845032,33.24,75963.76,1.8,-0.3554,0.00029,14.38617]
[1777540845055,33.24,75954.41,1.8,-0.35811,0.00029,14.42289]
[1777540845653,33.24,75954.41,1.8,-0.35811,0.00029,14.42289]
[1777540845957,33.24,75951.76,1.8,-0.35888,0.00029,14.43316]
[1777540847882,33.24,75951.8,1.8,-0.35887,0.00029,14.43294]
[1777540847901,33.24,75951.8,1.8,-0.35887,0.00029,14.43294]
[1777540847973,33.23,75951.92,1.8,-0.35883,0.00029,14.43241]
[1777540848920,33.23,75956.61,1.8,-0.35745,0.00029,14.41402]
[1777540854817,33.23,75958.74,1.8,-0.35682,0.00029,14.40543]
[1777540860678,33.22,75959.55,1.8,-0.35656,0.00029,14.40188]
[1777540866060,33.22,75957.93,1.8,-0.35701,0.00029,14.40804]
[1777540870190,33.21,75964.23,1.8,-0.35516,0.00029,14.38288]
[1777540872997,33.21,75965.34,1.8,-0.35483,0.00029,14.37835]
[1777540873046,33.21,75965.34,1.8,-0.35483,0.00029,14.37835]
[1777540873147,33.21,75966.12,1.8,-0.3546,0.00029,14.3752]
[1777540875222,33.21,75976.42,1.8,-0.35161,0.00029,14.33358]
[1777540880355,33.2,75976.13,1.8,-0.35168,0.00029,14.33445]
[1777540885423,33.2,75977.18,1.8,-0.35136,0.00029,14.33001]
[1777540887462,33.2,75976.39,1.8,-0.35159,0.00029,14.33317]
[1777540887868,33.2,75976.84,1.8,-0.35145,0.00029,14.33131]
[1777540888937,33.2,75985.02,1.8,-0.34909,0.00029,14.29769]
[1777540889439,33.2,75985.02,1.8,-0.34909,0.00029,14.29769]
[1777540889455,33.2,75985.02,1.8,-0.34909,0.00029,14.29769]
[1777540889883,33.2,75985.02,1.8,-0.34908,0.00029,14.29763]
[1777540894920,33.19,75985.3,1.8,-0.34894,0.00029,14.29029]
[1777540899953,33.19,75985.68,1.8,-0.34882,0.00029,14.28851]
[1777540904989,33.19,75987.37,1.8,-0.34831,0.00029,14.28119]
[1777540906753,33.18,75986.88,1.8,-0.34845,0.00029,14.28317]
[1777540906757,33.18,75986.88,1.8,-0.34845,0.00029,14.28317]
[1777540906778,33.18,75986.88,1.8,-0.34845,0.00029,14.28317]
[1777540907003,33.18,75986.68,1.8,-0.3485,0.00029,14.28395]
[1777540908241,33.18,75990.89,1.8,-0.34728,0.00029,14.26635]
[1777540913318,33.18,75991.13,1.8,-0.3472,0.00029,14.2651]
[1777540919089,33.17,75991.03,1.8,-0.34721,0.00029,14.26526]
[1777540924166,33.17,75990.23,1.8,-0.34743,0.00029,14.26839]
[1777540924901,33.17,75990.23,1.8,-0.34743,0.00029,14.26839]
[1777540925173,33.17,75990.75,1.8,-0.34727,0.00029,14.26617]
[1777540930208,33.17,75990.03,1.8,-0.34747,0.00029,14.26895]
[1777540931491,33.17,75990.41,1.8,-0.34735,0.00029,14.26732]
[1777540932222,33.17,75990.41,1.8,-0.34735,0.00029,14.26727]
[1777540932754,33.17,75990.41,1.8,-0.34735,0.00029,14.26727]
[1777540933229,33.17,75990.45,1.8,-0.34734,0.00029,14.26706]
[1777540938264,33.16,75991.16,1.8,-0.34711,0.00029,14.26374]
[1777540941074,33.16,75990.98,1.8,-0.34715,0.00029,14.26438]
[1777540941285,33.16,75991.05,1.8,-0.34713,0.00029,14.26404]
[1777540946319,33.15,75991.31,1.8,-0.34704,0.00029,14.26273]
[1777540951639,33.15,75991.34,1.8,-0.34702,0.00029,14.26243]
[1777540957313,33.15,75993.81,1.8,-0.34624,0.00029,14.24582]
[1777540958216,33.15,75993.93,1.8,-0.34621,0.00029,14.24528]
[1777540958304,33.15,75994.23,1.8,-0.34612,0.00029,14.24395]
[1777540960549,33.15,75994.18,1.8,-0.34613,0.00029,14.24409]
[1777540960639,33.14,75992.54,1.8,-0.3466,0.00029,14.25097]
[1777540962951,33.14,75988.39,1.8,-0.34779,0.00029,14.26829]
[1777540968475,33.14,75991.96,1.8,-0.34674,0.00029,14.25309]
[1777540971035,33.14,75992.67,1.8,-0.34654,0.00029,14.25007]
[1777540971075,33.14,75999.06,1.8,-0.34469,0.00029,14.22295]
[1777540972348,33.14,75999.06,1.8,-0.34469,0.00029,14.22295]
[1777540974151,33.13,76004.32,1.8,-0.34316,0.00029,14.20023]
[1777540979878,33.13,76003.82,1.8,-0.34328,0.00029,14.20203]
[1777540984793,33.12,76003.16,1.8,-0.34345,0.00029,14.20451]
[1777540984872,33.12,76003.49,1.8,-0.34335,0.00029,14.20303]
[1777540986383,33.12,76003.49,1.8,-0.34335,0.00029,14.20296]
[1777540986457,33.12,76003.49,1.8,-0.34335,0.00029,14.20296]
[1777540986777,33.12,76003.49,1.8,-0.34335,0.00029,14.20296]
[1777540987016,33.12,76003.49,1.8,-0.34335,0.00029,14.20296]
[1777540987029,33.12,76003.49,1.8,-0.34335,0.00029,14.20296]
[1777540987271,33.12,76006.72,1.8,-0.34241,0.00029,14.18899]
[1777540990504,33.12,76007.4,1.8,-0.34221,0.00029,14.18587]
[1777540995851,33.11,76009.77,1.8,-0.34151,0.00029,14.17535]
[1777540998197,33.11,76009.81,1.8,-0.34149,0.00029,14.17508]
[1777540998209,33.11,76009.81,1.8,-0.34149,0.00029,14.17508]
[1777540998298,33.11,76014.05,1.8,-0.34027,0.00029,14.15656]
[1777540998686,33.11,76014.05,1.8,-0.34027,0.00029,14.15656]
[1777540998745,33.11,76015.88,1.8,-0.33974,0.00029,14.14847]
[1777541001565,33.11,76016.4,1.8,-0.33959,0.00029,14.14605]
[1777541001707,33.11,76016.31,1.8,-0.33961,0.00029,14.14638]
[1777541006769,33.1,76016.9,1.8,-0.33942,0.00029,14.14353]
[1777541012785,33.1,76017.68,1.8,-0.33912,0.00029,14.1336]
[1777541015872,33.1,76017.18,1.8,-0.33926,0.00029,14.13575]
[1777541015911,33.1,76016.53,1.8,-0.33944,0.00029,14.13849]
[1777541017923,33.1,76016.56,1.8,-0.33943,0.00029,14.1383]
[1777541018026,33.09,76015.43,1.8,-0.33975,0.00029,14.1432]
[1777541020511,33.09,76016.02,1.8,-0.33957,0.00029,14.14049]
[1777541020842,33.09,76016.14,1.8,-0.33953,0.00029,14.1399]
[1777541025875,33.09,76016.74,1.8,-0.33934,0.00029,14.13696]
[1777541031147,33.09,76017.48,1.8,-0.33912,0.00029,14.13362]
[1777541036954,33.08,76014.29,1.8,-0.34003,0.00029,14.14743]
[1777541041989,33.08,76015.12,1.8,-0.33978,0.00029,14.14367]
[1777541047024,33.08,76020.0,1.8,-0.33838,0.00029,14.12207]
[1777541052059,33.08,76020.62,1.8,-0.33819,0.00029,14.11925]
[1777541052779,33.08,76020.62,1.8,-0.33819,0.00029,14.11925]
[1777541053065,33.08,76020.28,1.8,-0.33829,0.00029,14.12075]
[1777541058101,33.08,76024.48,1.8,-0.33708,0.00029,14.10194]
[1777541058942,33.08,76024.48,1.8,-0.33708,0.00029,14.10194]
[1777541059109,33.08,76024.41,1.8,-0.3371,0.00029,14.10222]
[1777541059611,33.08,76024.41,1.8,-0.3371,0.00029,14.10222]
[1777541060117,33.08,76023.91,1.8,-0.33724,0.00029,14.10441]
[1777541060539,33.08,76023.91,1.8,-0.33724,0.00029,14.10441]
[1777541061132,33.08,76022.56,1.8,-0.33762,0.00029,14.11039]
[1777541066157,33.07,76022.79,1.8,-0.33755,0.00029,14.10919]
[1777541071197,33.07,76019.26,1.8,-0.33849,0.00029,14.11858]
[1777541072791,33.07,76019.14,1.8,-0.33852,0.00029,14.11907]
[1777541073205,33.07,76017.47,1.8,-0.339,0.00029,14.12641]
[1777541077506,33.07,76016.67,1.8,-0.33922,0.00029,14.12976]
[1777541078135,33.07,76016.67,1.8,-0.33922,0.00029,14.12976]
[1777541083277,33.06,76013.85,1.8,-0.34001,0.00029,14.14182]
[1777541088312,33.06,76012.48,1.8,-0.34038,0.00029,14.14752]
[1777541093348,33.05,76011.85,1.8,-0.34054,0.00029,14.14996]
[1777541098384,33.05,76011.95,1.8,-0.34049,0.00029,14.14913]
[1777541103418,33.04,76010.07,1.8,-0.34101,0.00029,14.15706]
[1777541108725,33.04,76009.71,1.8,-0.3411,0.00029,14.15837]
[1777541113728,33.04,76010.9,1.8,-0.34075,0.00029,14.15302]
[1777541113829,33.04,76011.21,1.8,-0.34065,0.00029,14.15163]
[1777541114609,33.04,76011.21,1.8,-0.34065,0.00029,14.15163]
[1777541115065,33.04,76011.21,1.8,-0.34065,0.00029,14.15163]
[1777541115969,33.04,76011.21,1.8,-0.34065,0.00029,14.15159]
[1777541116423,33.04,76013.73,1.8,-0.33993,0.00029,14.14052]
[1777541121484,33.04,76015.19,1.8,-0.3395,0.00029,14.13403]
[1777541122371,33.03,76014.62,1.8,-0.33966,0.00029,14.13651]
[1777541122472,33.03,76015.45,1.8,-0.33942,0.00029,14.13284]
[1777541123034,33.03,76015.45,1.8,-0.33942,0.00029,14.13284]
[1777541123136,33.03,76015.45,1.8,-0.33942,0.00029,14.13282]
[1777541125904,33.03,76016.43,1.8,-0.33914,0.00029,14.12847]
[1777541126486,33.03,76016.33,1.8,-0.33917,0.00029,14.1289]
[1777541131619,33.03,76017.45,1.8,-0.33879,0.00029,14.1178]
[1777541132740,33.03,76017.45,1.8,-0.33879,0.00029,14.1178]
[1777541135516,33.03,76015.83,1.8,-0.33925,0.00029,14.12493]
[1777541135646,33.03,76015.81,1.8,-0.33925,0.00029,14.12498]
[1777541140681,33.03,76016.35,1.8,-0.33909,0.00029,14.12249]
[1777541145715,33.03,76018.47,1.8,-0.33847,0.00029,14.11297]
[1777541151076,33.03,76017.8,1.8,-0.33866,0.00029,14.11577]
[1777541151379,33.03,76015.09,1.8,-0.33943,0.00029,14.12769]
[1777541153579,33.02,76015.49,1.8,-0.33931,0.00029,14.12583]
[1777541154502,33.02,76022.71,1.8,-0.33724,0.00029,14.09376]
[1777541154881,33.02,76022.71,1.8,-0.33724,0.00029,14.09376]
[1777541155428,33.02,76037.64,1.8,-0.33296,0.00029,14.02625]
[1777541155962,33.02,76037.64,1.8,-0.33296,0.00029,14.02625]
[1777541156012,33.02,76041.54,1.8,-0.33184,0.00028,14.00826]
[1777541157079,33.02,76041.32,1.8,-0.3319,0.00028,14.00922]
[1777541158946,33.02,76041.32,1.8,-0.3319,0.00028,14.00921]
[1777541159047,33.02,76041.84,1.8,-0.33175,0.00028,14.00682]
[1777541163282,33.02,76046.91,1.8,-0.33031,0.00028,13.98337]
[1777541166406,33.02,76046.46,1.8,-0.33043,0.00028,13.98541]
[1777541170113,33.02,76047.28,1.8,-0.33019,0.00028,13.98152]
[1777541170182,33.02,76047.28,1.8,-0.33019,0.00028,13.98152]
[1777541170307,33.02,76047.28,1.8,-0.33019,0.00028,13.98152]
[1777541170467,33.02,76047.22,1.8,-0.33021,0.00028,13.98178]
[1777541171034,33.02,76047.22,1.8,-0.33021,0.00028,13.98178]
[1777541171065,33.02,76047.22,1.8,-0.33021,0.00028,13.98178]
[1777541171404,33.02,76047.22,1.8,-0.33021,0.00028,13.98178]
[1777541171460,33.02,76030.16,1.8,-0.33507,0.00029,14.05985]
[1777541172012,33.02,76021.79,1.8,-0.33747,0.00029,14.09739]
[1777541172673,33.02,76021.79,1.8,-0.33747,0.00029,14.09739]
[1777541172684,33.02,76021.79,1.8,-0.33747,0.00029,14.09739]
[1777541173179,33.02,76021.08,1.8,-0.33767,0.00029,14.10052]
[1777541174452,33.02,76021.08,1.8,-0.33767,0.00029,14.10052]
[1777541174537,33.02,76020.62,1.8,-0.3378,0.00029,14.10254]
[1777541177140,33.01,76020.49,1.8,-0.33784,0.00029,14.10304]
[1777541177556,33.01,76022.18,1.8,-0.33735,0.00029,14.09548]
[1777541183201,33.01,76021.02,1.8,-0.33767,0.00029,14.1005]
[1777541188710,33.01,76024.56,1.8,-0.33665,0.00029,14.08452]
[1777541194461,33.01,76024.43,1.8,-0.33662,0.00029,14.0789]
[1777541200097,33.01,76024.8,1.8,-0.33651,0.00029,14.0771]
[1777541201324,33.01,76024.8,1.8,-0.33651,0.00029,14.0771]
[1777541202357,33.01,76022.18,1.8,-0.33726,0.00029,14.0888]
[1777541202436,33.01,76018.77,1.8,-0.33823,0.00029,14.10395]
[1777541208152,33.01,76015.71,1.8,-0.33911,0.00029,14.11748]
[1777541211406,33.01,76015.71,1.8,-0.33911,0.00029,14.11748]
[1777541211485,33.0,76015.52,1.8,-0.33917,0.00029,14.11829]
[1777541212016,33.0,76015.52,1.8,-0.33917,0.00029,14.11829]
[1777541212323,33.0,76015.52,1.8,-0.33916,0.00029,14.11828]
[1777541213183,33.0,76015.52,1.8,-0.33916,0.00029,14.11828]
[1777541213215,33.0,76015.52,1.8,-0.33916,0.00029,14.11828]
[1777541214780,33.0,76017.53,1.8,-0.33859,0.00029,14.10937]
[1777541215202,33.0,76019.26,1.8,-0.33809,0.00029,14.10165]
[1777541219591,33.0,76019.76,1.8,-0.33794,0.00029,14.09932]
[1777541219594,33.0,76019.7,1.8,-0.33795,0.00029,14.09955]
[1777541220405,33.0,76019.7,1.8,-0.33795,0.00029,14.09955]
[1777541220446,33.0,76019.65,1.8,-0.33796,0.00029,14.09974]
[1777541222339,33.0,76019.7,1.8,-0.33795,0.00029,14.09948]
[1777541222355,33.0,76018.44,1.8,-0.33831,0.00029,14.10504]
[1777541228269,33.0,76017.91,1.8,-0.33845,0.00029,14.1072]
[1777541233330,32.99,76025.78,1.8,-0.33617,0.00029,14.07183]
[1777541233666,32.99,76025.78,1.8,-0.33617,0.00029,14.07183]
[1777541233700,32.99,76025.78,1.8,-0.33617,0.00029,14.07183]
[1777541234335,32.99,76027.64,1.8,-0.33564,0.00029,14.06343]
[1777541235765,32.99,76028.02,1.8,-0.33553,0.00029,14.0617]
[1777541237866,32.99,76028.68,1.8,-0.33534,0.00029,14.05871]
[1777541237933,32.99,76028.68,1.8,-0.33534,0.00029,14.05871]
[1777541238363,32.99,76029.09,1.8,-0.33522,0.00029,14.05686]
[1777541239339,32.99,76029.09,1.8,-0.33522,0.00029,14.05686]
[1777541239440,32.99,76032.52,1.8,-0.33424,0.00029,14.04133]
[1777541239882,32.99,76032.52,1.8,-0.33424,0.00029,14.04133]
[1777541240377,32.99,76032.52,1.8,-0.33424,0.00029,14.04133]
[1777541240672,32.99,76032.52,1.8,-0.33424,0.00029,14.04133]
[1777541241577,32.99,76033.21,1.8,-0.33404,0.00029,14.03816]
[1777541241969,32.99,76033.21,1.8,-0.33404,0.00029,14.03816]
[1777541242116,32.99,76033.21,1.8,-0.33404,0.00029,14.03816]
[1777541242391,32.99,76033.24,1.8,-0.33403,0.00029,14.038]
[1777541244684,32.99,76034.57,1.8,-0.33365,0.00029,14.0319]
[1777541245457,32.99,76034.57,1.8,-0.33365,0.00029,14.0319]
[1777541245515,32.99,76034.56,1.8,-0.33365,0.00029,14.03193]
[1777541246734,32.99,76034.56,1.8,-0.33365,0.00029,14.03191]
[1777541247494,32.99,76034.56,1.8,-0.33365,0.00029,14.03191]
[1777541248801,32.99,76033.94,1.8,-0.33382,0.00029,14.0347]
[1777541248903,32.99,76033.94,1.8,-0.33382,0.00029,14.03468]
[1777541254475,32.99,76034.63,1.8,-0.33356,0.00029,14.02533]
[1777541255621,32.99,76034.63,1.8,-0.33356,0.00029,14.02533]
[1777541256489,32.99,76034.35,1.8,-0.33364,0.00029,14.02658]
[1777541260539,32.99,76034.47,1.8,-0.3336,0.00029,14.02599]
[1777541260554,32.99,76034.01,1.8,-0.33373,0.00029,14.02807]
[1777541266201,32.99,76033.18,1.8,-0.33396,0.00029,14.03174]
[1777541268267,32.99,76032.86,1.8,-0.33405,0.00029,14.03317]
[1777541268576,32.99,76032.73,1.8,-0.33409,0.00029,14.03374]
[1777541268696,32.99,76032.73,1.8,-0.33409,0.00029,14.03374]
[1777541269582,32.99,76032.57,1.8,-0.33414,0.00029,14.03445]
[1777541272864,32.99,76031.68,1.8,-0.33439,0.00029,14.03842]
[1777541273610,32.98,76031.7,1.8,-0.33438,0.00029,14.0383]
[1777541276366,32.98,76031.28,1.8,-0.3345,0.00029,14.04016]
[1777541281666,32.98,76034.17,1.8,-0.33366,0.00029,14.02692]
[1777541282402,32.98,76034.17,1.8,-0.33366,0.00029,14.02692]
[1777541286104,32.98,76035.78,1.8,-0.3332,0.00029,14.01953]
[1777541286114,32.98,76035.78,1.8,-0.3332,0.00029,14.01953]
[1777541286599,32.98,76035.78,1.8,-0.3332,0.00029,14.01953]
[1777541286659,32.98,76036.11,1.8,-0.3331,0.00029,14.018]
[1777541287999,32.98,76038.79,1.8,-0.33234,0.00029,14.0057]
[1777541288649,32.98,76045.39,1.8,-0.33045,0.00028,13.97521]
[1777541290353,32.98,76045.39,1.8,-0.33045,0.00028,13.97521]
[1777541290368,32.98,76046.65,1.8,-0.33009,0.00028,13.96926]
[1777541291135,32.98,76046.65,1.8,-0.33009,0.00028,13.96926]
[1777541291465,32.98,76047.07,1.8,-0.32997,0.00028,13.96729]
[1777541293448,32.98,76047.07,1.8,-0.32997,0.00028,13.96729]
[1777541293459,32.98,76046.22,1.8,-0.33021,0.00028,13.97122]
[1777541295923,32.98,76047.58,1.8,-0.32982,0.00028,13.96488]
[1777541296144,32.98,76047.58,1.8,-0.32982,0.00028,13.96488]
[1777541296246,32.98,76051.31,1.8,-0.32876,0.00028,13.94746]
[1777541298843,32.98,76052.47,1.8,-0.32842,0.00028,13.94199]
[1777541299273,32.98,76054.21,1.8,-0.32793,0.00028,13.93379]
[1777541301270,32.98,76060.16,1.8,-0.32624,0.00028,13.90565]
[1777541306495,32.98,76061.31,1.8,-0.32591,0.00028,13.90017]
[1777541308268,32.98,76061.31,1.8,-0.32591,0.00028,13.90017]
[1777541308297,32.98,76061.45,1.8,-0.32587,0.00028,13.89951]
[1777541313542,32.98,76061.95,1.8,-0.32567,0.00028,13.89098]
[1777541314870,32.98,76062.53,1.8,-0.32551,0.00028,13.88823]
[1777541314971,32.98,76062.63,1.8,-0.32548,0.00028,13.88776]
[1777541320943,32.98,76062.45,1.8,-0.32553,0.00028,13.88866]
[1777541322252,32.98,76062.45,1.8,-0.32553,0.00028,13.88866]
[1777541322347,32.98,76061.92,1.8,-0.32568,0.00028,13.89118]
[1777541323087,32.98,76061.92,1.8,-0.32568,0.00028,13.89118]
[1777541323185,32.98,76062.56,1.8,-0.3255,0.00028,13.88815]
[1777541326644,32.98,76062.9,1.8,-0.32541,0.00028,13.88654]
[1777541326985,32.98,76062.83,1.8,-0.32543,0.00028,13.88689]
[1777541328940,32.98,76063.33,1.8,-0.32529,0.00028,13.88451]
[1777541328954,32.98,76063.33,1.8,-0.32529,0.00028,13.88451]
[1777541328975,32.98,76063.33,1.8,-0.32529,0.00028,13.88451]
[1777541329091,32.98,76063.33,1.8,-0.32529,0.00028,13.88451]
[1777541329194,32.98,76063.33,1.8,-0.32529,0.00028,13.88451]
[1777541329512,32.98,76063.33,1.8,-0.32529,0.00028,13.88451]
[1777541329693,32.98,76075.0,1.8,-0.32198,0.00028,13.82839]
[1777541330506,32.98,76075.0,1.8,-0.32198,0.00028,13.82839]
[1777541330567,32.98,76075.0,1.8,-0.32198,0.00028,13.82839]
[1777541330598,32.98,76075.54,1.8,-0.32183,0.00028,13.82577]
[1777541330983,32.98,76075.54,1.8,-0.32183,0.00028,13.82577]
[1777541330995,32.98,76075.54,1.8,-0.32183,0.00028,13.82577]
[1777541331010,32.98,76075.54,1.8,-0.32183,0.00028,13.82577]
[1777541331330,32.98,76075.54,1.8,-0.32183,0.00028,13.82577]
[1777541331366,32.98,76075.54,1.8,-0.32183,0.00028,13.82577]
[1777541331527,32.98,76075.54,1.8,-0.32183,0.00028,13.82577]
[1777541331670,32.98,76070.82,1.8,-0.32316,0.00028,13.84853]
[1777541333279,32.98,76069.13,1.8,-0.32364,0.00028,13.85663]
[1777541333366,32.98,76072.62,1.8,-0.32265,0.00028,13.83977]
[1777541335242,32.97,76073.91,1.8,-0.32228,0.00028,13.83348]
[1777541341121,32.97,76076.41,1.8,-0.32156,0.00028,13.82114]
[1777541346519,32.97,76083.1,1.8,-0.31968,0.00028,13.78842]
[1777541346778,32.97,76084.03,1.8,-0.31941,0.00028,13.78386]
[1777541347568,32.97,76084.03,1.8,-0.31941,0.00028,13.78386]
[1777541347704,32.97,76084.03,1.8,-0.31941,0.00028,13.78386]
[1777541348016,32.97,76082.65,1.8,-0.3198,0.00028,13.79062]
[1777541348390,32.97,76082.65,1.8,-0.3198,0.00028,13.79062]
[1777541348708,32.97,76085.36,1.8,-0.31904,0.00028,13.77733]
[1777541349647,32.97,76091.6,1.8,-0.31729,0.00028,13.74653]
[1777541352186,32.97,76092.18,1.8,-0.31713,0.00028,13.74369]
[1777541354304,32.97,76097.03,1.8,-0.31578,0.00028,13.71963]
[1777541354550,32.97,76097.03,1.8,-0.31578,0.00028,13.71963]
[1777541354635,32.97,76101.07,1.8,-0.31465,0.00028,13.69944]
[1777541354824,32.97,76101.07,1.8,-0.31465,0.00028,13.69944]
[1777541354890,32.97,76101.07,1.8,-0.31465,0.00028,13.69944]
[1777541355011,32.97,76101.07,1.8,-0.31465,0.00028,13.69944]
[1777541355107,32.97,76101.07,1.8,-0.31465,0.00028,13.69944]
[1777541355647,32.97,76112.1,1.8,-0.31158,0.00028,13.64371]
[1777541355779,32.97,76112.1,1.8,-0.31158,0.00028,13.64371]
[1777541355856,32.97,76112.1,1.8,-0.31158,0.00028,13.64371]
[1777541356385,32.97,76112.1,1.8,-0.31158,0.00028,13.64371]
[1777541356474,32.97,76116.0,1.8,-0.3105,0.00028,13.62382]
[1777541359879,32.97,76112.01,1.8,-0.31161,0.00028,13.64423]
[1777541360578,32.97,76112.23,1.8,-0.31154,0.00028,13.64307]
[1777541361660,32.97,76112.23,1.8,-0.31154,0.00028,13.64307]
[1777541361723,32.97,76112.18,1.8,-0.31156,0.00028,13.64334]
[1777541361765,32.97,76112.18,1.8,-0.31156,0.00028,13.64334]
[1777541362232,32.97,76111.96,1.8,-0.31162,0.00028,13.64447]
[1777541362984,32.97,76111.96,1.8,-0.31162,0.00028,13.64447]
[1777541363243,32.97,76108.13,1.8,-0.31269,0.00028,13.66393]
[1777541364052,32.97,76108.13,1.8,-0.31269,0.00028,13.66393]
[1777541364122,32.97,76108.13,1.8,-0.31269,0.00028,13.66393]
[1777541364248,32.97,76104.72,1.8,-0.31364,0.00028,13.68116]
[1777541366001,32.97,76102.99,1.8,-0.31412,0.00028,13.68985]
[1777541366187,32.97,76102.99,1.8,-0.31412,0.00028,13.68985]
[1777541367577,32.97,76100.18,1.8,-0.3149,0.00028,13.70394]
[1777541367603,32.97,76097.11,1.8,-0.31575,0.00028,13.71923]
[1777541369913,32.97,76097.26,1.8,-0.31571,0.00028,13.71848]
[1777541369988,32.97,76097.26,1.8,-0.31571,0.00028,13.71848]
[1777541370289,32.97,76098.89,1.8,-0.31526,0.00028,13.71033]
[1777541371756,32.97,76110.71,1.8,-0.3119,0.00028,13.64451]
[1777541374757,32.97,76112.12,1.8,-0.31151,0.00028,13.63735]
[1777541374787,32.97,76112.11,1.8,-0.31151,0.00028,13.63742]
[1777541375055,32.97,76112.11,1.8,-0.31151,0.00028,13.63742]
[1777541375324,32.97,76112.11,1.8,-0.31152,0.00028,13.63746]
[1777541376093,32.97,76112.11,1.8,-0.31152,0.00028,13.63746]
[1777541376367,32.97,76119.88,1.8,-0.30936,0.00028,13.59771]
[1777541377567,32.97,76119.88,1.8,-0.30936,0.00028,13.59771]
[1777541377668,32.97,76128.07,1.8,-0.30709,0.00028,13.55537]
[1777541377898,32.97,76128.07,1.8,-0.30709,0.00028,13.55537]
[1777541378075,32.97,76128.07,1.8,-0.30709,0.00028,13.55537]
[1777541378376,32.97,76132.93,1.8,-0.30575,0.00028,13.53009]
[1777541380350,32.97,76136.14,1.8,-0.30487,0.00028,13.51329]
[1777541380380,32.97,76136.14,1.8,-0.30487,0.00028,13.51329]
[1777541380569,32.97,76136.73,1.8,-0.30471,0.00028,13.51026]
[1777541381362,32.97,76136.73,1.8,-0.30471,0.00028,13.51026]
[1777541381393,32.97,76136.73,1.8,-0.30471,0.00028,13.51026]
[1777541381463,32.97,76136.83,1.8,-0.30468,0.00028,13.50976]
[1777541382236,32.97,76136.83,1.8,-0.30468,0.00028,13.50976]
[1777541382749,32.97,76136.83,1.8,-0.30468,0.00028,13.50976]
[1777541382766,32.97,76136.83,1.8,-0.30468,0.00028,13.50976]
[1777541383722,32.98,76133.27,1.8,-0.30567,0.00028,13.52855]
[1777541389423,32.98,76133.13,1.8,-0.30571,0.00028,13.52934]
[1777541392332,32.98,76131.89,1.8,-0.30606,0.00028,13.53583]
[1777541392444,32.98,76132.52,1.8,-0.30588,0.00028,13.53254]
[1777541395114,32.98,76136.1,1.8,-0.3049,0.00028,13.51382]
[1777541400108,32.98,76139.6,1.8,-0.30394,0.00027,13.49556]
[1777541400310,32.98,76139.6,1.8,-0.30394,0.00027,13.49556]
[1777541400815,32.98,76139.6,1.8,-0.30394,0.00027,13.49556]
[1777541400513,32.98,76140.07,1.8,-0.30381,0.00027,13.49312]
[1777541401027,32.98,76140.07,1.8,-0.30381,0.00027,13.49312]
[1777541401159,32.98,76140.07,1.8,-0.30381,0.00027,13.49312]
[1777541401467,32.98,76140.07,1.8,-0.30381,0.00027,13.49312]
[1777541401605,32.98,76140.07,1.8,-0.30381,0.00027,13.49312]
[1777541401712,32.98,76189.56,1.8,-0.29036,0.00027,13.22503]
[1777541401823,32.98,76189.56,1.8,-0.29036,0.00027,13.22503]
[1777541402086,32.98,76189.56,1.8,-0.29036,0.00027,13.22503]
[1777541402228,32.98,76189.56,1.8,-0.29036,0.00027,13.22503]
[1777541402733,32.98,76189.56,1.8,-0.29036,0.00027,13.22503]
[1777541402774,32.98,76197.08,1.8,-0.28834,0.00027,13.18304]
[1777541402996,32.98,76197.08,1.8,-0.28834,0.00027,13.18304]
[1777541403239,32.98,76197.08,1.8,-0.28834,0.00027,13.18304]
[1777541403559,32.98,76197.08,1.8,-0.28834,0.00027,13.18304]
[1777541403733,32.98,76197.08,1.8,-0.28834,0.00027,13.18304]
[1777541403613,32.98,76194.11,1.8,-0.28913,0.00027,13.1996]
[1777541404173,32.98,76194.11,1.8,-0.28913,0.00027,13.1996]
[1777541404601,32.98,76194.11,1.8,-0.28913,0.00027,13.1996]
[1777541404757,32.98,76194.76,1.8,-0.28895,0.00027,13.1959]
[1777541405283,32.98,76194.76,1.8,-0.28895,0.00027,13.1959]
[1777541405437,32.98,76194.76,1.8,-0.28895,0.00027,13.1959]
[1777541406244,32.98,76194.12,1.8,-0.28913,0.00027,13.19948]
[1777541406354,32.98,76194.12,1.8,-0.28913,0.00027,13.19948]
[1777541406552,32.98,76185.66,1.8,-0.29141,0.00027,13.24672]
[1777541406848,32.98,76185.66,1.8,-0.29141,0.00027,13.24672]
[1777541406891,32.98,76185.66,1.8,-0.29141,0.00027,13.24672]
[1777541407382,32.98,76185.66,1.8,-0.29141,0.00027,13.24672]
[1777541407560,32.98,76180.73,1.8,-0.29274,0.00027,13.27403]
[1777541408085,32.98,76180.73,1.8,-0.29274,0.00027,13.27403]
[1777541408575,32.98,76180.73,1.8,-0.29274,0.00027,13.27403]
[1777541411076,32.98,76182.74,1.8,-0.2922,0.00027,13.26295]
[1777541411690,32.98,76182.23,1.8,-0.29234,0.00027,13.26581]
[1777541412805,32.98,76182.23,1.8,-0.29234,0.00027,13.26581]
[1777541413601,32.98,76182.08,1.8,-0.29238,0.00027,13.26673]
[1777541417323,32.98,76184.22,1.8,-0.29181,0.00027,13.25505]
[1777541417628,32.98,76181.13,1.8,-0.29265,0.00027,13.27217]
[1777541418636,32.98,76174.66,1.8,-0.2944,0.00027,13.30779]
[1777541421193,32.98,76178.28,1.8,-0.29343,0.00027,13.288]
[1777541421746,32.98,76182.93,1.8,-0.29217,0.00027,13.26239]
[1777541423413,32.98,76183.05,1.8,-0.29214,0.00027,13.26175]
[1777541423776,32.98,76183.05,1.8,-0.29214,0.00027,13.26175]
[1777541423688,32.98,76183.21,1.8,-0.2921,0.00027,13.26089]
[1777541424585,32.98,76183.21,1.8,-0.2921,0.00027,13.26089]
[1777541425263,32.98,76184.7,1.8,-0.2917,0.00027,13.2527]
[1777541425418,32.98,76184.7,1.8,-0.2917,0.00027,13.2527]
[1777541425556,32.98,76184.7,1.8,-0.2917,0.00027,13.2527]
[1777541425688,32.98,76184.72,1.8,-0.29169,0.00027,13.25259]
[1777541426695,32.98,76192.34,1.8,-0.28965,0.00027,13.21034]
[1777541427574,32.98,76192.34,1.8,-0.28965,0.00027,13.21034]
[1777541427702,32.98,76197.49,1.8,-0.28827,0.00027,13.18155]
[1777541427982,32.98,76197.49,1.8,-0.28827,0.00027,13.18155]
[1777541428131,32.98,76197.49,1.8,-0.28827,0.00027,13.18155]
[1777541428286,32.98,76197.49,1.8,-0.28827,0.00027,13.18155]
[1777541428609,32.98,76197.49,1.8,-0.28827,0.00027,13.18155]
[1777541428762,32.98,76197.49,1.8,-0.28827,0.00027,13.18155]
[1777541428786,32.98,76196.61,1.8,-0.2885,0.00027,13.18653]
[1777541430723,32.99,76189.46,1.8,-0.29043,0.00027,13.22652]
[1777541432739,32.99,76186.3,1.8,-0.29121,0.00027,13.23782]
[1777541432823,32.99,76181.29,1.8,-0.29257,0.00027,13.26559]
[1777541438168,32.99,76183.41,1.8,-0.29201,0.00027,13.25412]
[1777541442672,32.99,76184.96,1.8,-0.2916,0.00027,13.24573]
[1777541442833,32.99,76186.28,1.8,-0.29125,0.00027,13.23847]
[1777541442911,32.99,76186.28,1.8,-0.29125,0.00027,13.23847]
[1777541443588,32.99,76186.28,1.8,-0.29125,0.00027,13.23847]
[1777541443817,32.99,76192.28,1.8,-0.28963,0.00027,13.20513]
[1777541444826,32.99,76201.89,1.8,-0.28706,0.00027,13.1513]
[1777541445300,32.99,76201.89,1.8,-0.28706,0.00027,13.1513]
[1777541445832,32.99,76208.05,1.8,-0.28541,0.00027,13.11649]
[1777541445960,32.99,76208.05,1.8,-0.28541,0.00027,13.11649]
[1777541447179,32.99,76209.06,1.8,-0.28514,0.00027,13.1108]
[1777541447822,32.99,76209.06,1.8,-0.28514,0.00027,13.1108]
[1777541447546,32.99,76219.32,1.8,-0.28242,0.00027,13.0524]
[1777541448021,32.99,76219.32,1.8,-0.28242,0.00027,13.0524]
[1777541448082,32.99,76219.32,1.8,-0.28242,0.00027,13.0524]
[1777541448862,32.99,76221.56,1.8,-0.28182,0.00027,13.03956]
[1777541449207,32.99,76221.56,1.8,-0.28182,0.00027,13.03956]
[1777541449834,32.99,76221.56,1.8,-0.28182,0.00027,13.03956]
[1777541449865,32.99,76234.26,1.8,-0.27847,0.00026,12.96638]
[1777541450876,32.99,76246.85,1.8,-0.27517,0.00026,12.89285]
[1777541451313,32.99,76246.85,1.8,-0.27517,0.00026,12.89285]
[1777541451880,32.99,76245.77,1.8,-0.27545,0.00026,12.89919]
[1777541452424,32.99,76245.77,1.8,-0.27545,0.00026,12.89919]
[1777541452451,32.99,76245.77,1.8,-0.27545,0.00026,12.89919]
[1777541452489,32.99,76245.77,1.8,-0.27545,0.00026,12.89919]
[1777541452886,32.99,76238.76,1.8,-0.2773,0.00026,12.9404]
[1777541453896,33.0,76230.64,1.8,-0.27944,0.00026,12.98769]
[1777541455278,33.0,76231.61,1.8,-0.27919,0.00026,12.98216]
[1777541455326,33.0,76231.61,1.8,-0.27919,0.00026,12.98216]
[1777541455476,33.0,76231.61,1.8,-0.27919,0.00026,12.98216]
[1777541455903,33.0,76229.48,1.8,-0.27976,0.00026,12.99457]
[1777541456089,33.0,76229.48,1.8,-0.27976,0.00026,12.99457]
[1777541456406,33.0,76229.48,1.8,-0.27976,0.00026,12.99457]
[1777541456410,33.0,76236.53,1.8,-0.2779,0.00026,12.95369]
[1777541457490,33.0,76236.53,1.8,-0.2779,0.00026,12.95369]
[1777541457567,33.0,76240.89,1.8,-0.27675,0.00026,12.92828]
[1777541461551,33.0,76243.88,1.8,-0.27598,0.00026,12.91099]
[1777541461586,33.0,76243.88,1.8,-0.27598,0.00026,12.91099]
[1777541461870,33.0,76243.88,1.8,-0.27598,0.00026,12.91099]
[1777541461609,33.0,76243.56,1.8,-0.27606,0.00026,12.91296]
[1777541461985,33.0,76243.56,1.8,-0.27606,0.00026,12.91296]
[1777541462095,33.0,76243.56,1.8,-0.27606,0.00026,12.91296]
[1777541462156,33.0,76243.56,1.8,-0.27606,0.00026,12.91296]
[1777541462312,33.0,76243.56,1.8,-0.27606,0.00026,12.91296]
[1777541462501,33.0,76243.56,1.8,-0.27606,0.00026,12.91296]
[1777541462918,33.0,76248.58,1.8,-0.27475,0.00026,12.8836]
[1777541463363,33.0,76248.58,1.8,-0.27475,0.00026,12.8836]
[1777541463679,33.0,76248.58,1.8,-0.27475,0.00026,12.8836]
[1777541463852,33.0,76267.17,1.8,-0.26991,0.00026,12.77341]
[1777541464054,33.0,76267.17,1.8,-0.26991,0.00026,12.77341]
[1777541464232,33.0,76267.17,1.8,-0.26991,0.00026,12.77341]
[1777541464328,33.0,76267.17,1.8,-0.26991,0.00026,12.77341]
[1777541464521,33.0,76267.17,1.8,-0.26991,0.00026,12.77341]
[1777541464613,33.0,76267.17,1.8,-0.26991,0.00026,12.77341]
[1777541464805,33.0,76267.17,1.8,-0.26991,0.00026,12.77341]
[1777541464912,33.0,76267.17,1.8,-0.26991,0.00026,12.77341]
[1777541464841,33.0,76276.6,1.8,-0.26748,0.00026,12.71702]
[1777541465063,33.0,76276.6,1.8,-0.26748,0.00026,12.71702]
[1777541465436,33.0,76276.6,1.8,-0.26748,0.00026,12.71702]
[1777541465593,33.0,76276.6,1.8,-0.26748,0.00026,12.71702]
[1777541465619,33.0,76271.17,1.8,-0.26888,0.00026,12.74964]
[1777541466012,33.0,76271.17,1.8,-0.26888,0.00026,12.74964]
[1777541466169,33.0,76271.17,1.8,-0.26888,0.00026,12.74964]
[1777541466301,33.0,76271.17,1.8,-0.26888,0.00026,12.74964]
[1777541466503,33.0,76271.17,1.8,-0.26888,0.00026,12.74964]
[1777541466780,33.0,76271.17,1.8,-0.26888,0.00026,12.74964]
[1777541466863,33.0,76271.17,1.8,-0.26888,0.00026,12.74964]
[1777541466883,33.0,76271.17,1.8,-0.26888,0.00026,12.74964]
[1777541466866,33.02,76260.25,1.8,-0.27185,0.00026,12.81793]
[1777541466986,33.02,76260.25,1.8,-0.27185,0.00026,12.81793]
[1777541467043,33.02,76260.25,1.8,-0.27185,0.00026,12.81793]
[1777541467172,33.02,76260.25,1.8,-0.27185,0.00026,12.81793]
[1777541467533,33.02,76260.25,1.8,-0.27185,0.00026,12.81793]
[1777541467565,33.02,76260.25,1.8,-0.27185,0.00026,12.81793]
[1777541467611,33.02,76260.25,1.8,-0.27185,0.00026,12.81793]
[1777541467654,33.02,76260.25,1.8,-0.27185,0.00026,12.81793]
[1777541468491,33.02,76259.55,1.8,-0.27203,0.00026,12.82206]
[1777541468528,33.02,76267.81,1.8,-0.26989,0.00026,12.77294]
[1777541469790,33.02,76267.81,1.8,-0.26989,0.00026,12.77294]
[1777541470525,33.02,76270.34,1.8,-0.26923,0.00026,12.75782]
[1777541470652,33.02,76269.94,1.8,-0.26934,0.00026,12.76033]
[1777541472135,33.02,76282.35,1.8,-0.26614,0.00026,12.68577]
[1777541473077,33.02,76282.35,1.8,-0.26614,0.00026,12.68577]
[1777541473652,33.02,76282.35,1.8,-0.26614,0.00026,12.68577]
[1777541473962,33.03,76283.44,1.8,-0.26587,0.00026,12.67937]
[1777541474047,33.03,76283.44,1.8,-0.26587,0.00026,12.67937]
[1777541474739,33.03,76283.44,1.8,-0.26587,0.00026,12.67937]
[1777541475117,33.03,76286.37,1.8,-0.26511,0.00026,12.66163]
[1777541475151,33.03,76286.37,1.8,-0.26511,0.00026,12.66163]
[1777541475185,33.03,76286.37,1.8,-0.26511,0.00026,12.66163]
[1777541475290,33.03,76286.37,1.8,-0.26511,0.00026,12.66163]
[1777541475371,33.03,76286.37,1.8,-0.26511,0.00026,12.66163]
[1777541475667,33.04,76284.77,1.8,-0.26559,0.00026,12.67281]
[1777541476241,33.04,76284.77,1.8,-0.26559,0.00026,12.67281]
[1777541476604,33.04,76284.77,1.8,-0.26559,0.00026,12.67281]
[1777541476746,33.04,76284.77,1.8,-0.26559,0.00026,12.67281]
[1777541476765,33.04,76275.69,1.8,-0.26793,0.00026,12.72775]
[1777541477348,33.04,76275.69,1.8,-0.26793,0.00026,12.72775]
[1777541477749,33.05,76259.97,1.8,-0.2721,0.00026,12.82385]
[1777541478120,33.05,76259.97,1.8,-0.2721,0.00026,12.82385]
[1777541478139,33.05,76259.97,1.8,-0.2721,0.00026,12.82385]
[1777541478156,33.05,76259.97,1.8,-0.2721,0.00026,12.82385]
[1777541478177,33.05,76259.97,1.8,-0.2721,0.00026,12.82385]
[1777541478622,33.05,76259.97,1.8,-0.2721,0.00026,12.82385]
[1777541478636,33.05,76259.97,1.8,-0.2721,0.00026,12.82385]
[1777541478691,33.05,76259.97,1.8,-0.2721,0.00026,12.82385]
[1777541478727,33.05,76259.97,1.8,-0.2721,0.00026,12.82385]
[1777541478828,33.06,76249.27,1.8,-0.2749,0.00026,12.88706]
[1777541479502,33.06,76249.27,1.8,-0.2749,0.00026,12.88706]
[1777541479509,33.06,76249.27,1.8,-0.2749,0.00026,12.88706]
[1777541479554,33.06,76250.93,1.8,-0.27447,0.00026,12.87745]
[1777541481409,33.06,76254.47,1.8,-0.27355,0.00026,12.85662]
[1777541481725,33.06,76254.47,1.8,-0.27355,0.00026,12.85662]
[1777541481825,33.06,76261.64,1.8,-0.27169,0.00026,12.81441]
[1777541483890,33.06,76267.87,1.8,-0.27007,0.00026,12.77735]
[1777541484254,33.06,76267.87,1.8,-0.27007,0.00026,12.77735]
[1777541484355,33.06,76267.49,1.8,-0.27017,0.00026,12.77962]
[1777541486439,33.06,76267.56,1.8,-0.27016,0.00026,12.77928]
[1777541487810,33.06,76268.48,1.8,-0.26993,0.00026,12.77414]
[1777541488252,33.06,76267.58,1.8,-0.27017,0.00026,12.77967]
[1777541488585,33.06,76267.58,1.8,-0.27017,0.00026,12.77967]
[1777541488604,33.06,76267.58,1.8,-0.27017,0.00026,12.77967]
[1777541488651,33.06,76261.01,1.8,-0.27188,0.00026,12.81887]
[1777541489450,33.06,76261.01,1.8,-0.27188,0.00026,12.81887]
[1777541489524,33.06,76251.59,1.8,-0.27434,0.00026,12.87459]
[1777541491098,33.06,76251.59,1.8,-0.27434,0.00026,12.87459]
[1777541492129,33.06,76251.46,1.8,-0.27431,0.00026,12.86899]
[1777541492317,33.06,76251.46,1.8,-0.27431,0.00026,12.86899]
[1777541492339,33.06,76251.46,1.8,-0.27431,0.00026,12.86899]
[1777541492400,33.06,76251.46,1.8,-0.27431,0.00026,12.86899]
[1777541492427,33.06,76251.46,1.8,-0.27431,0.00026,12.86899]
[1777541492703,33.06,76251.46,1.8,-0.27431,0.00026,12.86899]
[1777541492827,33.06,76251.46,1.8,-0.27431,0.00026,12.86899]
[1777541492880,33.07,76252.34,1.8,-0.27408,0.00026,12.86397]
[1777541494341,33.07,76270.0,1.8,-0.2695,0.00026,12.7594]
[1777541496317,33.07,76269.97,1.8,-0.26951,0.00026,12.75971]
[1777541498049,33.07,76269.31,1.8,-0.26971,0.00026,12.7642]
[1777541499430,33.07,76262.16,1.8,-0.27157,0.00026,12.80689]
[1777541500333,33.07,76262.16,1.8,-0.27157,0.00026,12.80689]
[1777541500421,33.07,76262.16,1.8,-0.27157,0.00026,12.80689]
[1777541500547,33.07,76259.56,1.8,-0.27226,0.00026,12.8226]
[1777541501607,33.07,76259.56,1.8,-0.27226,0.00026,12.8226]
[1777541501708,33.08,76252.66,1.8,-0.27406,0.00026,12.86342]
[1777541506856,33.08,76252.75,1.8,-0.27404,0.00026,12.86314]
[1777541508921,33.08,76245.42,1.8,-0.27598,0.00026,12.90648]
[1777541510416,33.08,76246.38,1.8,-0.27573,0.00026,12.90099]
[1777541510422,33.08,76240.08,1.8,-0.27739,0.00026,12.93784]
[1777541514326,33.08,76234.51,1.8,-0.27887,0.00026,12.97049]
[1777541518608,33.09,76233.49,1.8,-0.27915,0.00026,12.97668]
[1777541519171,33.09,76229.91,1.8,-0.2801,0.00026,12.99751]
[1777541519211,33.09,76229.91,1.8,-0.2801,0.00026,12.99751]
[1777541519374,33.09,76221.59,1.8,-0.28229,0.00026,13.04522]
[1777541520381,33.09,76221.59,1.8,-0.28229,0.00026,13.04522]
[1777541520448,33.09,76218.35,1.8,-0.28316,0.00026,13.06393]
[1777541521522,33.09,76218.35,1.8,-0.28316,0.00026,13.06393]
[1777541521672,33.09,76218.35,1.8,-0.28316,0.00026,13.06393]
[1777541521698,33.09,76218.35,1.8,-0.28316,0.00026,13.06393]
[1777541521944,33.09,76212.23,1.8,-0.28479,0.00027,13.09883]
[1777541522167,33.09,76212.23,1.8,-0.28479,0.00027,13.09883]
[1777541522209,33.09,76212.23,1.8,-0.28479,0.00027,13.09883]
[1777541522488,33.09,76218.71,1.8,-0.28308,0.00026,13.06216]
[1777541523379,33.09,76218.71,1.8,-0.28308,0.00026,13.06216]
[1777541523481,33.09,76222.14,1.8,-0.28218,0.00026,13.04274]
[1777541525019,33.09,76222.1,1.8,-0.28219,0.00026,13.04306]
[1777541525640,33.09,76222.1,1.8,-0.28219,0.00026,13.04306]
[1777541525719,33.09,76214.48,1.8,-0.28422,0.00027,13.08653]
[1777541526647,33.09,76214.48,1.8,-0.28422,0.00027,13.08653]
[1777541526737,33.09,76214.48,1.8,-0.28422,0.00027,13.08653]
[1777541526838,33.1,76213.43,1.8,-0.2845,0.00027,13.09253]
[1777541532459,33.1,76214.77,1.8,-0.28417,0.00027,13.0855]
[1777541534388,33.1,76213.36,1.8,-0.28455,0.00027,13.09361]
[1777541534842,33.1,76213.36,1.8,-0.28455,0.00027,13.09361]
[1777541534925,33.1,76213.36,1.8,-0.28455,0.00027,13.09361]
[1777541534944,33.1,76213.36,1.8,-0.28455,0.00027,13.09361]
[1777541535002,33.1,76204.96,1.8,-0.28679,0.00027,13.14105]
[1777541535088,33.1,76204.96,1.8,-0.28679,0.00027,13.14105]
[1777541535945,33.1,76198.75,1.8,-0.28844,0.00027,13.17586]
[1777541536785,33.1,76198.75,1.8,-0.28844,0.00027,13.17586]
[1777541536880,33.1,76196.87,1.8,-0.28895,0.00027,13.18637]
[1777541537629,33.1,76196.87,1.8,-0.28895,0.00027,13.18637]
[1777541537665,33.1,76196.87,1.8,-0.28895,0.00027,13.18637]
[1777541538271,33.1,76195.95,1.8,-0.2892,0.00027,13.19152]
[1777541538663,33.1,76195.95,1.8,-0.2892,0.00027,13.19152]
[1777541538756,33.1,76189.56,1.8,-0.29091,0.00027,13.22702]
[1777541540010,33.1,76189.56,1.8,-0.29091,0.00027,13.22702]
[1777541540509,33.1,76178.7,1.8,-0.29384,0.00027,13.28682]
[1777541541469,33.1,76178.7,1.8,-0.29384,0.00027,13.28682]
[1777541541570,33.1,76176.27,1.8,-0.29449,0.00027,13.3001]
[1777541543279,33.1,76176.27,1.8,-0.29449,0.00027,13.3001]
[1777541543311,33.1,76176.27,1.8,-0.29449,0.00027,13.3001]
[1777541543675,33.1,76176.27,1.8,-0.29449,0.00027,13.3001]
[1777541543738,33.1,76172.22,1.8,-0.29559,0.00027,13.32215]
[1777541544043,33.1,76172.22,1.8,-0.29559,0.00027,13.32215]
[1777541544289,33.1,76172.22,1.8,-0.29559,0.00027,13.32215]
[1777541546689,33.1,76171.62,1.8,-0.29575,0.00027,13.32545]
[1777541546787,33.1,76167.6,1.8,-0.29684,0.00027,13.34724]
[1777541547393,33.1,76167.6,1.8,-0.29684,0.00027,13.34724]
[1777541547431,33.1,76167.6,1.8,-0.29684,0.00027,13.34724]
[1777541547443,33.1,76167.6,1.8,-0.29684,0.00027,13.34724]
[1777541547446,33.1,76167.6,1.8,-0.29684,0.00027,13.34724]
[1777541547557,33.1,76167.6,1.8,-0.29684,0.00027,13.34725]
[1777541550978,33.1,76168.38,1.8,-0.29663,0.00027,13.34308]
[1777541550988,33.1,76166.44,1.8,-0.29716,0.00027,13.35357]
[1777541551435,33.1,76166.44,1.8,-0.29716,0.00027,13.35357]
[1777541551586,33.1,76166.44,1.8,-0.29709,0.00027,13.34727]
[1777541553506,33.1,76168.05,1.8,-0.29666,0.00027,13.33859]
[1777541553551,33.1,76168.05,1.8,-0.29666,0.00027,13.33859]
[1777541553653,33.1,76165.75,1.8,-0.29728,0.00027,13.35103]
[1777541554379,33.1,76165.75,1.8,-0.29728,0.00027,13.35103]
[1777541554393,33.1,76165.75,1.8,-0.29728,0.00027,13.35103]
[1777541554607,33.11,76165.73,1.8,-0.29729,0.00027,13.35117]
[1777541555291,33.11,76165.73,1.8,-0.29729,0.00027,13.35117]
[1777541555614,33.11,76163.62,1.8,-0.29786,0.00027,13.36254]
[1777541557375,33.11,76163.81,1.8,-0.29781,0.00027,13.36152]
[1777541557630,33.11,76162.52,1.8,-0.29816,0.00027,13.36845]
[1777541558173,33.11,76162.52,1.8,-0.29816,0.00027,13.36845]
[1777541558227,33.11,76162.52,1.8,-0.29816,0.00027,13.36845]
[1777541559644,33.11,76155.21,1.8,-0.30015,0.00027,13.40762]
[1777541561694,33.11,76155.27,1.8,-0.30014,0.00027,13.40734]
[1777541561734,33.11,76154.23,1.8,-0.30042,0.00027,13.41291]
[1777541562194,33.11,76154.23,1.8,-0.30042,0.00027,13.41291]
[1777541562995,33.11,76154.23,1.8,-0.30042,0.00027,13.41291]
[1777541562666,33.11,76154.23,1.8,-0.30042,0.00027,13.41288]
[1777541563673,33.11,76157.27,1.8,-0.2996,0.00027,13.3967]
[1777541564681,33.11,76162.52,1.8,-0.29817,0.00027,13.36856]
[1777541565205,33.11,76162.52,1.8,-0.29817,0.00027,13.36856]
[1777541565687,33.11,76161.46,1.8,-0.29846,0.00027,13.37426]
[1777541566725,33.11,76161.46,1.8,-0.29846,0.00027,13.37426]
[1777541567115,33.11,76158.92,1.8,-0.29915,0.00027,13.38786]
[1777541567701,33.11,76158.69,1.8,-0.29921,0.00027,13.38906]
[1777541572331,33.11,76155.25,1.8,-0.30014,0.00027,13.40734]
[1777541573339,33.1,76154.43,1.8,-0.30036,0.00027,13.41165]
[1777541573743,33.1,76160.55,1.8,-0.29869,0.00027,13.3789]
[1777541574250,33.1,76160.55,1.8,-0.29869,0.00027,13.3789]
[1777541574659,33.1,76160.55,1.8,-0.29869,0.00027,13.3789]
[1777541574751,33.1,76165.75,1.8,-0.29728,0.00027,13.35092]
[1777541575125,33.1,76165.75,1.8,-0.29728,0.00027,13.35092]
[1777541575316,33.1,76165.75,1.8,-0.29728,0.00027,13.35092]
[1777541575650,33.1,76165.75,1.8,-0.29728,0.00027,13.35092]
[1777541575757,33.1,76170.01,1.8,-0.29612,0.00027,13.32777]
[1777541576335,33.1,76170.01,1.8,-0.29612,0.00027,13.32777]
[1777541576346,33.1,76170.01,1.8,-0.29612,0.00027,13.32777]
[1777541576764,33.1,76176.03,1.8,-0.29448,0.00027,13.29494]
[1777541577543,33.1,76176.03,1.8,-0.29448,0.00027,13.29494]
[1777541577875,33.1,76178.35,1.8,-0.29385,0.00027,13.2822]
[1777541579847,33.1,76178.29,1.8,-0.29387,0.00027,13.28247]
[1777541582806,33.1,76171.84,1.8,-0.29561,0.00027,13.31756]
[1777541585916,33.1,76173.23,1.8,-0.29523,0.00027,13.30994]
[1777541589856,33.1,76177.93,1.8,-0.29395,0.00027,13.2842]
[1777541594892,33.1,76177.03,1.8,-0.2942,0.00027,13.2891]
[1777541596821,33.1,76176.01,1.8,-0.29447,0.00027,13.29472]
[1777541596847,33.1,76176.01,1.8,-0.29447,0.00027,13.29472]
[1777541597006,33.1,76176.01,1.8,-0.29447,0.00027,13.29472]
[1777541596922,33.1,76174.34,1.8,-0.29493,0.00027,13.30386]
[1777541597658,33.1,76174.34,1.8,-0.29493,0.00027,13.30386]
[1777541597912,33.1,76174.34,1.8,-0.29493,0.00027,13.30389]
[1777541598575,33.1,76174.34,1.8,-0.29493,0.00027,13.30389]
[1777541598672,33.1,76174.34,1.8,-0.29493,0.00027,13.30389]
[1777541598919,33.1,76171.95,1.8,-0.29558,0.00027,13.31692]
[1777541599712,33.1,76171.95,1.8,-0.29558,0.00027,13.31692]
[1777541599926,33.1,76171.09,1.8,-0.29581,0.00027,13.3216]
[1777541604963,33.1,76169.38,1.8,-0.29627,0.00027,13.33089]
[1777541607790,33.1,76167.8,1.8,-0.2967,0.00027,13.33942]
[1777541607984,33.1,76167.87,1.8,-0.29668,0.00027,13.33904]
[1777541609997,33.1,76173.57,1.8,-0.29514,0.00027,13.30812]
[1777541615035,33.1,76174.64,1.8,-0.29479,0.00027,13.29612]
[1777541619256,33.1,76171.67,1.8,-0.2956,0.00027,13.31233]
[1777541619946,33.1,76171.67,1.8,-0.2956,0.00027,13.31233]
[1777541620068,33.1,76171.03,1.8,-0.29577,0.00027,13.31581]
[1777541621362,33.1,76168.04,1.8,-0.29658,0.00027,13.33202]
[1777541621384,33.1,76168.04,1.8,-0.29658,0.00027,13.33202]
[1777541621838,33.1,76168.04,1.8,-0.29658,0.00027,13.33202]
[1777541621993,33.1,76168.04,1.8,-0.29658,0.00027,13.33202]
[1777541622082,33.1,76168.95,1.8,-0.29633,0.00027,13.32709]
[1777541627962,33.1,76165.48,1.8,-0.29727,0.00027,13.3458]
[1777541628161,33.1,76165.72,1.8,-0.29721,0.00027,13.34447]
[1777541628265,33.1,76165.72,1.8,-0.29721,0.00027,13.34447]
[1777541628351,33.1,76165.72,1.8,-0.29721,0.00027,13.34447]
[1777541628816,33.1,76164.09,1.8,-0.29765,0.00027,13.35324]
[1777541631703,33.1,76160.51,1.8,-0.29862,0.00027,13.37245]
[1777541632118,33.1,76159.86,1.8,-0.29879,0.00027,13.37585]
[1777541632988,33.1,76159.86,1.8,-0.29879,0.00027,13.37585]
[1777541633090,33.1,76155.42,1.8,-0.3,0.00027,13.39959]
[1777541633976,33.1,76155.42,1.8,-0.3,0.00027,13.39959]
[1777541633999,33.1,76154.0,1.8,-0.30039,0.00027,13.40713]
[1777541634463,33.1,76154.0,1.8,-0.30039,0.00027,13.40713]
[1777541637398,33.1,76159.83,1.8,-0.2988,0.00027,13.37597]
[1777541643385,33.1,76160.93,1.8,-0.2985,0.00027,13.37005]
[1777541648340,33.1,76158.6,1.8,-0.29913,0.00027,13.38258]
[1777541648956,33.1,76157.82,1.8,-0.29935,0.00027,13.38675]
[1777541649479,33.1,76157.82,1.8,-0.29935,0.00027,13.38675]
[1777541650373,33.1,76155.53,1.8,-0.29997,0.00027,13.39897]
[1777541651024,33.1,76153.99,1.8,-0.30039,0.00027,13.40715]
[1777541651500,33.1,76153.99,1.8,-0.30039,0.00027,13.40715]
[1777541651551,33.1,76153.99,1.8,-0.30039,0.00027,13.40715]
[1777541651602,33.1,76152.84,1.8,-0.3007,0.00027,13.41327]
[1777541657328,33.1,76149.91,1.8,-0.3015,0.00027,13.4288]
[1777541658417,33.1,76149.91,1.8,-0.3015,0.00027,13.4288]
[1777541658498,33.1,76149.91,1.8,-0.3015,0.00027,13.4288]
[1777541659027,33.1,76147.01,1.8,-0.30229,0.00027,13.44412]
[1777541664377,33.1,76144.54,1.8,-0.30296,0.00027,13.45697]
[1777541669415,33.1,76144.42,1.8,-0.30298,0.00027,13.45741]
[1777541671427,33.1,76148.64,1.8,-0.30176,0.00027,13.42877]
[1777541676461,33.09,76144.58,1.8,-0.30286,0.00027,13.45008]
[1777541680490,33.09,76150.08,1.8,-0.30135,0.00027,13.42092]
[1777541685539,33.09,76151.48,1.8,-0.30097,0.00027,13.41347]
[1777541687718,33.09,76151.93,1.8,-0.30085,0.00027,13.41108]
[1777541687752,33.09,76151.93,1.8,-0.30085,0.00027,13.41108]
[1777541687878,33.09,76151.62,1.8,-0.30093,0.00027,13.41272]
[1777541689028,33.09,76157.07,1.8,-0.29944,0.00027,13.38365]
[1777541691567,33.09,76161.53,1.8,-0.29823,0.00027,13.35975]
[1777541696602,33.09,76160.97,1.8,-0.29839,0.00027,13.36282]
[1777541700946,33.09,76160.51,1.8,-0.29851,0.00027,13.36531]
[1777541701047,33.09,76159.67,1.8,-0.29874,0.00027,13.36982]
[1777541706671,33.09,76161.9,1.8,-0.29814,0.00027,13.35799]
[1777541707699,33.09,76161.9,1.8,-0.29814,0.00027,13.35799]
[1777541707764,33.1,76162.95,1.8,-0.29786,0.00027,13.35242]
[1777541713120,33.1,76159.34,1.8,-0.29885,0.00027,13.37207]
[1777541713721,33.1,76161.9,1.8,-0.29816,0.00027,13.35847]
[1777541715532,33.1,76163.23,1.8,-0.29781,0.00027,13.35139]
[1777541715540,33.1,76163.23,1.8,-0.29781,0.00027,13.35139]
[1777541715584,33.1,76163.23,1.8,-0.29781,0.00027,13.35139]
[1777541715601,33.1,76163.23,1.8,-0.29781,0.00027,13.35139]
[1777541715605,33.1,76163.23,1.8,-0.29781,0.00027,13.35139]
[1777541715735,33.1,76163.63,1.8,-0.2977,0.00027,13.34926]
[1777541717749,33.1,76172.16,1.8,-0.29539,0.00027,13.30323]
[1777541720550,33.1,76167.71,1.8,-0.2966,0.00027,13.32745]
[1777541720574,33.1,76167.71,1.8,-0.2966,0.00027,13.32745]
[1777541720771,33.1,76170.06,1.8,-0.29597,0.00027,13.31478]
[1777541722496,33.1,76169.4,1.8,-0.29615,0.00027,13.31841]
[1777541722510,33.1,76169.4,1.8,-0.29615,0.00027,13.31841]
[1777541722785,33.1,76171.04,1.8,-0.29571,0.00027,13.30957]
[1777541725767,33.1,76170.54,1.8,-0.29585,0.00027,13.31239]
[1777541725807,33.1,76170.54,1.8,-0.29585,0.00027,13.31239]
[1777541725860,33.1,76171.65,1.8,-0.29555,0.00027,13.30642]
[1777541727825,33.11,76176.68,1.8,-0.29419,0.00027,13.27909]
[1777541729837,33.11,76185.87,1.8,-0.29171,0.00027,13.22868]
[1777541734086,33.1,76177.18,1.8,-0.29399,0.00027,13.27]
[1777541737959,33.1,76183.17,1.8,-0.29237,0.00027,13.23703]
[1777541739378,33.1,76183.17,1.8,-0.29236,0.00027,13.237]
[1777541739414,33.1,76183.17,1.8,-0.29236,0.00027,13.237]
[1777541739960,33.1,76191.13,1.8,-0.29022,0.00027,13.19304]
[1777541741963,33.1,76191.5,1.8,-0.29012,0.00027,13.191]
[1777541742088,33.1,76191.5,1.8,-0.29012,0.00027,13.191]
[1777541742167,33.1,76204.98,1.8,-0.28652,0.00027,13.11575]
[1777541742562,33.1,76204.98,1.8,-0.28652,0.00027,13.11575]
[1777541742636,33.1,76204.98,1.8,-0.28652,0.00027,13.11575]
[1777541742767,33.1,76204.98,1.8,-0.28652,0.00027,13.11575]
[1777541742928,33.1,76205.35,1.8,-0.28642,0.00027,13.11368]
[1777541743510,33.1,76205.35,1.8,-0.28642,0.00027,13.11368]
[1777541743541,33.1,76205.35,1.8,-0.28642,0.00027,13.11368]
[1777541743934,33.1,76214.37,1.8,-0.28402,0.00027,13.06269]
[1777541745329,33.1,76214.51,1.8,-0.28398,0.00027,13.06191]
[1777541751017,33.11,76215.77,1.8,-0.28366,0.00027,13.05497]
[1777541751169,33.11,76216.34,1.8,-0.28351,0.00027,13.05175]
[1777541756557,33.11,76218.97,1.8,-0.28282,0.00027,13.03697]
[1777541761757,33.11,76217.04,1.8,-0.28334,0.00027,13.04815]
[1777541761908,33.11,76217.04,1.8,-0.28334,0.00027,13.04815]
[1777541763765,33.11,76217.56,1.8,-0.28321,0.00027,13.04535]
[1777541764180,33.11,76224.85,1.8,-0.28128,0.00026,13.0038]
[1777541768363,33.11,76226.47,1.8,-0.28087,0.00026,12.99484]
[1777541768377,33.11,76226.47,1.8,-0.28087,0.00026,12.99484]
[1777541768421,33.11,76226.47,1.8,-0.28087,0.00026,12.99484]
[1777541768432,33.11,76226.47,1.8,-0.28087,0.00026,12.99484]
[1777541769110,33.11,76221.67,1.8,-0.28214,0.00026,13.02241]
[1777541770117,33.11,76215.43,1.8,-0.2838,0.00027,13.05804]
[1777541772394,33.12,76211.38,1.8,-0.28488,0.00027,13.0811]
[1777541772431,33.12,76211.38,1.8,-0.28488,0.00027,13.0811]
[1777541773142,33.12,76214.22,1.8,-0.28413,0.00027,13.06506]
[1777541778199,33.12,76216.78,1.8,-0.28345,0.00027,13.05069]
[1777541778243,33.12,76213.21,1.8,-0.2844,0.00027,13.07097]
[1777541779791,33.12,76213.21,1.8,-0.2844,0.00027,13.071]
[1777541779819,33.12,76213.21,1.8,-0.2844,0.00027,13.071]
[1777541780191,33.12,76213.11,1.8,-0.28443,0.00027,13.07157]
[1777541782124,33.12,76212.94,1.8,-0.28448,0.00027,13.07255]
[1777541782241,33.12,76212.94,1.8,-0.28448,0.00027,13.07255]
[1777541783212,33.12,76213.04,1.8,-0.28445,0.00027,13.072]
[1777541787251,33.12,76207.63,1.8,-0.28589,0.00027,13.10258]
[1777541792277,33.12,76204.14,1.8,-0.28675,0.00027,13.11583]
[1777541797310,33.12,76203.41,1.8,-0.28695,0.00027,13.11991]
[1777541802345,33.12,76204.05,1.8,-0.28678,0.00027,13.11629]
[1777541807380,33.12,76202.68,1.8,-0.28714,0.00027,13.12394]
[1777541809084,33.12,76202.68,1.8,-0.28714,0.00027,13.12394]
[1777541809525,33.12,76200.62,1.8,-0.28769,0.00027,13.13545]
[1777541810086,33.12,76196.07,1.8,-0.28891,0.00027,13.1609]
[1777541810335,33.12,76196.07,1.8,-0.28891,0.00027,13.1609]
[1777541810347,33.12,76196.07,1.8,-0.28891,0.00027,13.1609]
[1777541810351,33.12,76196.07,1.8,-0.28891,0.00027,13.1609]
[1777541810543,33.12,76190.55,1.8,-0.29039,0.00027,13.19156]
[1777541811585,33.12,76190.55,1.8,-0.29039,0.00027,13.19156]
[1777541811591,33.12,76189.46,1.8,-0.29068,0.00027,13.19762]
[1777541812465,33.12,76189.46,1.8,-0.29068,0.00027,13.19762]
[1777541812788,33.12,76189.22,1.8,-0.29075,0.00027,13.19892]
[1777541813827,33.12,76189.22,1.8,-0.29075,0.00027,13.19892]
[1777541815544,33.12,76201.47,1.8,-0.28746,0.00027,13.13073]
[1777541816800,33.12,76201.47,1.8,-0.28746,0.00027,13.13073]
[1777541816873,33.12,76200.38,1.8,-0.28776,0.00027,13.13691]
[1777541822489,33.12,76202.99,1.8,-0.28707,0.00027,13.12256]
[1777541827871,33.12,76204.1,1.8,-0.28679,0.00027,13.11658]
[1777541832234,33.13,76208.71,1.8,-0.28558,0.00027,13.09106]
[1777541838599,33.13,76209.22,1.8,-0.28547,0.00027,13.08873]
[1777541842436,33.13,76207.22,1.8,-0.28601,0.00027,13.10026]
[1777541842940,33.13,76207.22,1.8,-0.28601,0.00027,13.10026]
[1777541842965,33.13,76207.22,1.8,-0.28601,0.00027,13.10026]
[1777541843063,33.13,76207.22,1.8,-0.28601,0.00027,13.10026]
[1777541843129,33.13,76207.22,1.8,-0.28601,0.00027,13.10026]
[1777541843198,33.13,76210.29,1.8,-0.2852,0.00027,13.08312]
[1777541843750,33.13,76210.29,1.8,-0.2852,0.00027,13.08312]
[1777541845193,33.13,76212.45,1.8,-0.28463,0.00027,13.07097]
[1777541845280,33.13,76213.65,1.8,-0.28431,0.00027,13.06425]
[1777541847197,33.13,76215.59,1.8,-0.2838,0.00027,13.05327]
[1777541847217,33.13,76214.67,1.8,-0.28405,0.00027,13.0585]
[1777541848980,33.13,76214.67,1.8,-0.28405,0.00027,13.0585]
[1777541848998,33.13,76214.67,1.8,-0.28405,0.00027,13.0585]
[1777541849225,33.13,76214.67,1.8,-0.28405,0.00027,13.0585]
[1777541849327,33.14,76215.43,1.8,-0.28385,0.00027,13.05423]
[1777541851241,33.14,76215.14,1.8,-0.28392,0.00027,13.0559]
[1777541851246,33.14,76215.14,1.8,-0.28392,0.00027,13.0559]
[1777541851254,33.14,76215.14,1.8,-0.28392,0.00027,13.0559]
[1777541852457,33.14,76215.88,1.8,-0.28366,0.00027,13.04532]
[1777541852498,33.14,76215.88,1.8,-0.28366,0.00027,13.04532]
[1777541852541,33.14,76215.88,1.8,-0.28366,0.00027,13.04532]
[1777541852583,33.14,76215.88,1.8,-0.28366,0.00027,13.04532]
[1777541853299,33.14,76215.88,1.8,-0.28366,0.00027,13.04532]
[1777541853321,33.14,76215.88,1.8,-0.28366,0.00027,13.04532]
[1777541852699,33.14,76215.39,1.8,-0.28379,0.00027,13.04812]
[1777541853708,33.14,76214.5,1.8,-0.28403,0.00027,13.0532]
[1777541855306,33.14,76214.5,1.8,-0.28403,0.00027,13.0532]
[1777541854714,33.14,76208.69,1.8,-0.28557,0.00027,13.08611]
[1777541855718,33.14,76208.02,1.8,-0.28576,0.00027,13.08992]
[1777541856978,33.14,76208.02,1.8,-0.28576,0.00027,13.08992]
[1777541857351,33.14,76205.56,1.8,-0.28641,0.00027,13.10383]
[1777541857506,33.14,76205.56,1.8,-0.28641,0.00027,13.10383]
[1777541857533,33.14,76205.56,1.8,-0.28641,0.00027,13.10383]
[1777541857731,33.14,76205.56,1.8,-0.28641,0.00027,13.10383]
[1777541858739,33.14,76198.98,1.8,-0.28818,0.00027,13.14083]
[1777541863774,33.14,76195.5,1.8,-0.28912,0.00027,13.16039]
[1777541868809,33.14,76191.62,1.8,-0.29016,0.00027,13.18206]
[1777541871348,33.14,76191.85,1.8,-0.2901,0.00027,13.1808]
[1777541871550,33.14,76191.95,1.8,-0.29008,0.00027,13.18026]
[1777541872347,33.14,76191.17,1.8,-0.29029,0.00027,13.18459]
[1777541876865,33.14,76190.97,1.8,-0.29034,0.00027,13.18573]
[1777541876986,33.14,76190.97,1.8,-0.29034,0.00027,13.18573]
[1777541877650,33.14,76187.97,1.8,-0.29115,0.00027,13.20234]
[1777541877671,33.14,76187.97,1.8,-0.29115,0.00027,13.20234]
[1777541877758,33.14,76187.97,1.8,-0.29115,0.00027,13.20234]
[1777541877793,33.14,76187.97,1.8,-0.29115,0.00027,13.20234]
[1777541877872,33.14,76187.96,1.8,-0.29115,0.00027,13.20241]
[1777541879513,33.14,76187.18,1.8,-0.29137,0.00027,13.20677]
[1777541883124,33.14,76181.02,1.8,-0.29303,0.00027,13.24073]
[1777541885844,33.14,76178.53,1.8,-0.2937,0.00027,13.25439]
[1777541889573,33.14,76175.14,1.8,-0.29462,0.00027,13.27285]
[1777541889625,33.14,76175.14,1.8,-0.29462,0.00027,13.27285]
[1777541889731,33.14,76175.14,1.8,-0.29462,0.00027,13.27285]
[1777541889765,33.14,76175.14,1.8,-0.29462,0.00027,13.27285]
[1777541889956,33.14,76175.03,1.8,-0.29465,0.00027,13.27344]
[1777541891874,33.14,76173.23,1.8,-0.29513,0.00027,13.28322]
[1777541891970,33.14,76171.66,1.8,-0.29556,0.00027,13.29172]
[1777541897006,33.14,76171.3,1.8,-0.29565,0.00027,13.2935]
[1777541900862,33.14,76167.52,1.8,-0.29666,0.00027,13.31385]
[1777541900954,33.14,76167.52,1.8,-0.29666,0.00027,13.31385]
[1777541903154,33.14,76165.86,1.8,-0.29711,0.00027,13.32278]
[1777541904013,33.14,76167.33,1.8,-0.29672,0.00027,13.31486]
[1777541904101,33.14,76167.43,1.8,-0.29669,0.00027,13.31433]
[1777541906243,33.14,76167.51,1.8,-0.29667,0.00027,13.31391]
[1777541906270,33.14,76167.51,1.8,-0.29667,0.00027,13.31391]
[1777541906345,33.14,76168.27,1.8,-0.29646,0.00027,13.30982]
[1777541908080,33.14,76168.7,1.8,-0.29635,0.00027,13.30751]
[1777541908388,33.14,76172.43,1.8,-0.29534,0.00027,13.28732]
[1777541910365,33.14,76172.06,1.8,-0.29544,0.00027,13.28935]
[1777541912126,33.14,76174.27,1.8,-0.29478,0.00027,13.27106]
[1777541912300,33.14,76174.27,1.8,-0.29478,0.00027,13.27106]
[1777541912334,33.14,76174.27,1.8,-0.29478,0.00027,13.27106]
[1777541912378,33.14,76179.3,1.8,-0.29341,0.00027,13.24357]
[1777541913005,33.14,76179.3,1.8,-0.29341,0.00027,13.24357]
[1777541913117,33.14,76179.57,1.8,-0.29334,0.00027,13.24211]
[1777541913564,33.14,76179.57,1.8,-0.29334,0.00027,13.24211]
[1777541913678,33.14,76179.57,1.8,-0.29334,0.00027,13.24211]
[1777541914117,33.14,76179.57,1.8,-0.29334,0.00027,13.24211]
[1777541914172,33.14,76179.57,1.8,-0.29334,0.00027,13.24211]
[1777541914310,33.14,76184.99,1.8,-0.29188,0.00027,13.21234]
[1777541916182,33.14,76184.99,1.8,-0.29188,0.00027,13.21232]
[1777541916241,33.14,76186.07,1.8,-0.29159,0.00027,13.20638]
[1777541922243,33.14,76189.39,1.8,-0.2907,0.00027,13.18815]
[1777541928221,33.14,76190.44,1.8,-0.29043,0.00027,13.18254]
[1777541931722,33.14,76191.09,1.8,-0.29026,0.00027,13.17904]
[1777541931742,33.14,76191.09,1.8,-0.29026,0.00027,13.17904]
[1777541932254,33.14,76192.85,1.8,-0.28979,0.00027,13.16931]
[1777541933327,33.15,76200.62,1.8,-0.28771,0.00027,13.12609]
[1777541939299,33.15,76196.96,1.8,-0.28871,0.00027,13.14701]
[1777541942322,33.15,76192.24,1.8,-0.28998,0.00027,13.17341]
[1777541943198,33.15,76192.24,1.8,-0.28998,0.00027,13.17341]
[1777541943575,33.15,76190.58,1.8,-0.29043,0.00027,13.18264]
[1777541944335,33.15,76189.73,1.8,-0.29066,0.00027,13.18737]
[1777541944719,33.15,76189.73,1.8,-0.29066,0.00027,13.18737]
[1777541945421,33.15,76189.73,1.8,-0.29066,0.00027,13.18737]
[1777541945342,33.15,76187.19,1.8,-0.29134,0.00027,13.20142]
[1777541946349,33.15,76186.31,1.8,-0.29158,0.00027,13.20628]
[1777541948363,33.15,76191.48,1.8,-0.29019,0.00027,13.17774]
[1777541950376,33.15,76175.69,1.8,-0.29445,0.00027,13.26459]
[1777541951435,33.15,76169.1,1.8,-0.29624,0.00027,13.30042]
[1777541951462,33.15,76169.1,1.8,-0.29624,0.00027,13.30042]
[1777541951479,33.15,76169.1,1.8,-0.29624,0.00027,13.30042]
[1777541951496,33.15,76169.1,1.8,-0.29624,0.00027,13.30042]
[1777541951644,33.15,76169.1,1.8,-0.29624,0.00027,13.30042]
[1777541952396,33.15,76174.85,1.8,-0.29469,0.00027,13.26927]
[1777541953325,33.15,76174.85,1.8,-0.29469,0.00027,13.26927]
[1777541957426,33.16,76181.9,1.8,-0.29279,0.00027,13.23093]
[1777541959406,33.16,76182.99,1.8,-0.2925,0.00027,13.22499]
[1777541959496,33.16,76183.34,1.8,-0.29241,0.00027,13.22312]
[1777541962460,33.16,76190.58,1.8,-0.29046,0.00027,13.18328]
[1777541968502,33.16,76189.1,1.8,-0.29087,0.00027,13.1916]
[1777541971440,33.16,76188.86,1.8,-0.29093,0.00027,13.19295]
[1777541971541,33.16,76188.69,1.8,-0.29091,0.00027,13.18756]
[1777541976560,33.16,76188.95,1.8,-0.29085,0.00027,13.18623]
[1777541980849,33.16,76189.35,1.8,-0.29074,0.00027,13.18408]
[1777541980913,33.16,76189.35,1.8,-0.29074,0.00027,13.18408]
[1777541980926,33.16,76189.35,1.8,-0.29074,0.00027,13.18408]
[1777541980950,33.16,76187.17,1.8,-0.29133,0.00027,13.19616]
[1777541982603,33.16,76182.16,1.8,-0.29268,0.00027,13.22375]
[1777541987636,33.16,76180.03,1.8,-0.29327,0.00027,13.23575]
[1777541992674,33.16,76177.87,1.8,-0.29386,0.00027,13.24768]
[1777541997706,33.17,76183.98,1.8,-0.29222,0.00027,13.21446]
[1777542002741,33.17,76184.81,1.8,-0.292,0.00027,13.20996]
[1777542008824,33.17,76185.32,1.8,-0.29186,0.00027,13.20715]
[1777542008848,33.17,76185.32,1.8,-0.29186,0.00027,13.20715]
[1777542008926,33.17,76186.85,1.8,-0.29146,0.00027,13.19884]
[1777542014827,33.17,76189.83,1.8,-0.29066,0.00027,13.18252]
[1777542020014,33.17,76189.4,1.8,-0.29078,0.00027,13.18501]
[1777542020503,33.17,76189.4,1.8,-0.29078,0.00027,13.18501]
[1777542020539,33.17,76189.17,1.8,-0.29085,0.00027,13.1863]
[1777542021388,33.17,76185.93,1.8,-0.29172,0.00027,13.20418]
[1777542022971,33.17,76185.93,1.8,-0.29172,0.00027,13.20418]
[1777542022998,33.17,76185.93,1.8,-0.29172,0.00027,13.20418]
[1777542023060,33.17,76176.48,1.8,-0.29427,0.00027,13.25607]
[1777542028421,33.17,76172.04,1.8,-0.29548,0.00027,13.28037]
[1777542028466,33.17,76172.04,1.8,-0.29548,0.00027,13.28037]
[1777542028924,33.17,76171.26,1.8,-0.2957,0.00027,13.28474]
[1777542029880,33.17,76171.26,1.8,-0.2957,0.00027,13.28474]
[1777542031836,33.18,76171.1,1.8,-0.29575,0.00027,13.28565]
[1777542032215,33.18,76170.09,1.8,-0.29596,0.00027,13.28486]
[1777542032558,33.18,76170.09,1.8,-0.29596,0.00027,13.28486]
[1777542032952,33.18,76170.03,1.8,-0.29598,0.00027,13.28522]
[1777542033660,33.18,76170.03,1.8,-0.29598,0.00027,13.28522]
[1777542033959,33.18,76169.56,1.8,-0.2961,0.00027,13.28776]
[1777542036350,33.18,76168.29,1.8,-0.29645,0.00027,13.29469]
[1777542036451,33.18,76168.25,1.8,-0.29646,0.00027,13.29494]
[1777542036689,33.18,76168.25,1.8,-0.29646,0.00027,13.29494]
[1777542036980,33.18,76168.25,1.8,-0.29646,0.00027,13.29494]
[1777542039384,33.18,76164.58,1.8,-0.29746,0.00027,13.31477]
[1777542039473,33.18,76161.67,1.8,-0.29825,0.00027,13.3304]
[1777542041506,33.18,76155.66,1.8,-0.29989,0.00027,13.36252]
[1777542042251,33.18,76155.66,1.8,-0.29989,0.00027,13.36252]
[1777542042278,33.18,76155.66,1.8,-0.29989,0.00027,13.36252]
[1777542042399,33.18,76150.21,1.8,-0.30138,0.00027,13.39142]
[1777542043768,33.18,76149.04,1.8,-0.3017,0.00027,13.3976]
[1777542045458,33.18,76149.04,1.8,-0.3017,0.00027,13.3976]
[1777542046046,33.18,76148.16,1.8,-0.30194,0.00027,13.40223]
[1777542049013,33.18,76144.14,1.8,-0.30303,0.00027,13.42336]
[1777542049040,33.18,76144.14,1.8,-0.30303,0.00027,13.42336]
[1777542049114,33.18,76140.55,1.8,-0.30402,0.00027,13.44215]
[1777542051068,33.18,76140.52,1.8,-0.30402,0.00027,13.44226]
[1777542051135,33.18,76140.52,1.8,-0.30402,0.00027,13.44226]
[1777542057004,33.18,76138.39,1.8,-0.30461,0.00027,13.45336]
[1777542057037,33.18,76138.39,1.8,-0.30461,0.00027,13.45336]
[1777542057347,33.18,76137.44,1.8,-0.30487,0.00027,13.45832]
[1777542060772,33.18,76139.23,1.8,-0.30438,0.00027,13.44898]
[1777542061293,33.18,76139.23,1.8,-0.30438,0.00027,13.44898]
[1777542061638,33.18,76143.09,1.8,-0.30332,0.00027,13.42879]
[1777542062165,33.18,76143.09,1.8,-0.30332,0.00027,13.42879]
[1777542063653,33.18,76144.2,1.8,-0.30302,0.00027,13.42299]
[1777542064172,33.18,76144.49,1.8,-0.30294,0.00027,13.4215]
[1777542066187,33.18,76149.95,1.8,-0.30145,0.00027,13.39279]
[1777542071222,33.18,76150.25,1.8,-0.30138,0.00027,13.39149]
[1777542076260,33.18,76146.16,1.8,-0.30251,0.00027,13.41332]
[1777542081292,33.19,76148.31,1.8,-0.30193,0.00027,13.40221]
[1777542086329,33.19,76152.39,1.8,-0.30083,0.00027,13.38091]
[1777542091363,33.19,76153.32,1.8,-0.30053,0.00027,13.37003]
[1777542096399,33.19,76150.46,1.8,-0.30133,0.00027,13.38553]
[1777542101432,33.2,76150.19,1.8,-0.30142,0.00027,13.38725]
[1777542106468,33.2,76150.0,1.8,-0.30148,0.00027,13.38854]
[1777542111502,33.2,76149.84,1.8,-0.30154,0.00027,13.38967]
[1777542116572,33.2,76150.84,1.8,-0.30128,0.00027,13.38463]
[1777542119936,33.21,76147.48,1.8,-0.30221,0.00027,13.4026]
[1777542119991,33.21,76147.48,1.8,-0.30221,0.00027,13.4026]
[1777542120013,33.21,76147.48,1.8,-0.30221,0.00027,13.4026]
[1777542120246,33.21,76147.48,1.8,-0.30221,0.00027,13.4026]
[1777542120566,33.21,76146.25,1.8,-0.30255,0.00027,13.40911]
[1777542120897,33.21,76146.25,1.8,-0.30255,0.00027,13.40911]
[1777542121572,33.21,76146.25,1.8,-0.30255,0.00027,13.40911]
[1777542121572,33.21,76142.77,1.8,-0.3035,0.00027,13.42741]
[1777542122224,33.21,76142.77,1.8,-0.3035,0.00027,13.42741]
[1777542124676,33.21,76137.7,1.8,-0.3049,0.00027,13.45395]
[1777542130635,33.21,76134.32,1.8,-0.30583,0.00027,13.47154]
[1777542132369,33.21,76134.13,1.8,-0.30588,0.00027,13.47252]
[1777542133726,33.21,76133.55,1.8,-0.30604,0.00028,13.47552]
[1777542133760,33.21,76133.55,1.8,-0.30604,0.00028,13.47552]
[1777542134563,33.21,76133.55,1.8,-0.30604,0.00028,13.47552]
[1777542135249,33.21,76128.69,1.8,-0.30738,0.00028,13.50059]
[1777542136214,33.21,76128.69,1.8,-0.30738,0.00028,13.50059]
[1777542136254,33.21,76128.69,1.8,-0.30738,0.00028,13.50059]
[1777542136619,33.21,76128.69,1.8,-0.30738,0.00028,13.50059]
[1777542136355,33.21,76126.98,1.8,-0.30785,0.00028,13.50936]
[1777542136707,33.21,76123.26,1.8,-0.30887,0.00028,13.52843]
[1777542138669,33.21,76120.43,1.8,-0.30965,0.00028,13.54288]
[1777542141465,33.21,76120.32,1.8,-0.30968,0.00028,13.54339]
[1777542142690,33.21,76121.48,1.8,-0.30936,0.00028,13.53739]
[1777542142791,33.21,76121.64,1.8,-0.30931,0.00028,13.53657]
[1777542147605,33.21,76122.43,1.8,-0.30909,0.00028,13.53246]
[1777542148785,33.21,76124.74,1.8,-0.30845,0.00028,13.52058]
[1777542148814,33.21,76124.74,1.8,-0.30845,0.00028,13.52058]
[1777542148916,33.21,76124.65,1.8,-0.30847,0.00028,13.52104]
[1777542150080,33.21,76124.65,1.8,-0.30847,0.00028,13.52104]
[1777542150101,33.21,76124.65,1.8,-0.30847,0.00028,13.52104]
[1777542150184,33.21,76127.21,1.8,-0.30777,0.00028,13.50787]
[1777542150751,33.21,76127.21,1.8,-0.30777,0.00028,13.50787]
[1777542150784,33.21,76127.21,1.8,-0.30777,0.00028,13.50787]
[1777542150850,33.21,76127.21,1.8,-0.30777,0.00028,13.50787]
[1777542150913,33.21,76127.21,1.8,-0.30777,0.00028,13.50787]
[1777542151095,33.21,76127.21,1.8,-0.30777,0.00028,13.50787]
[1777542151243,33.21,76126.72,1.8,-0.30784,0.00028,13.50411]
[1777542152288,33.21,76126.72,1.8,-0.30784,0.00028,13.50411]
[1777542152425,33.21,76121.73,1.8,-0.30922,0.00028,13.52968]
[1777542152824,33.21,76121.73,1.8,-0.30922,0.00028,13.52968]
[1777542152864,33.21,76121.73,1.8,-0.30922,0.00028,13.52968]
[1777542152883,33.21,76116.7,1.8,-0.31061,0.00028,13.5553]
[1777542154376,33.21,76116.7,1.8,-0.31061,0.00028,13.5553]
[1777542159839,33.2,76112.96,1.8,-0.31163,0.00028,13.57388]
[1777542163442,33.2,76113.31,1.8,-0.31152,0.00028,13.57193]
[1777542167440,33.2,76113.43,1.8,-0.31148,0.00028,13.57126]
[1777542167468,33.2,76113.43,1.8,-0.31148,0.00028,13.57126]
[1777542167542,33.2,76110.44,1.8,-0.31231,0.00028,13.58634]
[1777542168154,33.2,76110.44,1.8,-0.31231,0.00028,13.58634]
[1777542168186,33.2,76110.44,1.8,-0.31231,0.00028,13.58634]
[1777542168515,33.2,76110.44,1.8,-0.31231,0.00028,13.58634]
[1777542168549,33.2,76110.44,1.8,-0.31231,0.00028,13.58634]
[1777542168621,33.2,76110.44,1.8,-0.31231,0.00028,13.58634]
[1777542168678,33.2,76110.44,1.8,-0.31231,0.00028,13.58634]
[1777542169106,33.2,76109.64,1.8,-0.31253,0.00028,13.59035]
[1777542169520,33.2,76109.64,1.8,-0.31253,0.00028,13.59035]
[1777542169582,33.2,76109.64,1.8,-0.31253,0.00028,13.59035]
[1777542170141,33.2,76106.86,1.8,-0.3133,0.00028,13.6043]
[1777542170157,33.2,76106.86,1.8,-0.3133,0.00028,13.6043]
[1777542170176,33.2,76106.86,1.8,-0.3133,0.00028,13.6043]
[1777542170242,33.2,76102.61,1.8,-0.31449,0.00028,13.62552]
[1777542170768,33.2,76102.61,1.8,-0.31449,0.00028,13.62552]
[1777542170800,33.2,76102.61,1.8,-0.31449,0.00028,13.62552]
[1777542171123,33.2,76102.61,1.8,-0.31449,0.00028,13.62552]
[1777542171162,33.2,76102.61,1.8,-0.31449,0.00028,13.62552]
[1777542172781,33.2,76096.96,1.8,-0.31606,0.00028,13.65355]
[1777542172898,33.2,76096.96,1.8,-0.31606,0.00028,13.65355]
[1777542172958,33.2,76096.96,1.8,-0.31606,0.00028,13.65355]
[1777542173025,33.2,76096.96,1.8,-0.31606,0.00028,13.65355]
[1777542173156,33.2,76096.96,1.8,-0.31606,0.00028,13.65355]
[1777542173451,33.2,76096.96,1.8,-0.31606,0.00028,13.65355]
[1777542173455,33.2,76094.01,1.8,-0.31688,0.00028,13.66811]
[1777542174341,33.2,76094.01,1.8,-0.31688,0.00028,13.66811]
[1777542174355,33.2,76094.01,1.8,-0.31688,0.00028,13.66811]
[1777542174442,33.2,76088.19,1.8,-0.31851,0.00028,13.69668]
[1777542175087,33.2,76088.19,1.8,-0.31851,0.00028,13.69668]
[1777542175681,33.2,76088.19,1.8,-0.31851,0.00028,13.69668]
[1777542175188,33.2,76086.57,1.8,-0.31896,0.00028,13.7046]
[1777542175951,33.2,76086.51,1.8,-0.31898,0.00028,13.70485]
[1777542178491,33.2,76085.92,1.8,-0.31914,0.00028,13.7077]
[1777542178525,33.2,76083.47,1.8,-0.31983,0.00028,13.71956]
[1777542184008,33.2,76082.7,1.8,-0.32004,0.00028,13.72332]
[1777542187948,33.2,76081.51,1.8,-0.32038,0.00028,13.72911]
[1777542188540,33.2,76077.21,1.8,-0.32159,0.00028,13.74989]
[1777542192621,33.19,76074.16,1.8,-0.32244,0.00028,13.76449]
[1777542193414,33.19,76074.43,1.8,-0.32236,0.00028,13.76316]
[1777542193450,33.19,76074.43,1.8,-0.32236,0.00028,13.76316]
[1777542193551,33.19,76073.7,1.8,-0.32257,0.00028,13.76664]
[1777542195448,33.19,76073.7,1.8,-0.32257,0.00028,13.76664]
[1777542195543,33.19,76074.68,1.8,-0.32229,0.00028,13.76186]
[1777542200591,33.19,76075.91,1.8,-0.32193,0.00028,13.75581]
[1777542206162,33.19,76080.43,1.8,-0.32066,0.00028,13.73391]
[1777542207613,33.19,76080.43,1.8,-0.32066,0.00028,13.73391]
[1777542207714,33.19,76080.87,1.8,-0.32053,0.00028,13.73177]
[1777542213211,33.19,76083.14,1.8,-0.31983,0.00028,13.71449]
[1777542218246,33.19,76081.86,1.8,-0.32019,0.00028,13.72064]
[1777542223281,33.19,76082.12,1.8,-0.32013,0.00028,13.71958]
[1777542224588,33.19,76082.12,1.8,-0.32013,0.00028,13.71958]
[1777542225893,33.19,76083.17,1.8,-0.31984,0.00028,13.71455]
[1777542226303,33.19,76086.47,1.8,-0.31891,0.00028,13.69851]
[1777542231337,33.2,76086.95,1.8,-0.31879,0.00028,13.69634]
[1777542236372,33.2,76087.11,1.8,-0.31874,0.00028,13.69559]
[1777542241407,33.2,76086.56,1.8,-0.3189,0.00028,13.6983]
[1777542245767,33.2,76083.11,1.8,-0.31987,0.00028,13.71517]
[1777542245787,33.2,76083.11,1.8,-0.31987,0.00028,13.71517]
[1777542246636,33.2,76076.56,1.8,-0.32171,0.00028,13.7469]
[1777542247330,33.2,76076.56,1.8,-0.32171,0.00028,13.7469]
[1777542247348,33.2,76076.56,1.8,-0.32171,0.00028,13.7469]
[1777542247363,33.2,76076.56,1.8,-0.32171,0.00028,13.7469]
[1777542247547,33.2,76067.92,1.8,-0.32415,0.00028,13.78829]
[1777542247964,33.2,76067.92,1.8,-0.32415,0.00028,13.78829]
[1777542247993,33.2,76067.92,1.8,-0.32415,0.00028,13.78829]
[1777542248460,33.2,76067.92,1.8,-0.32416,0.00028,13.78838]
[1777542249554,33.2,76067.92,1.8,-0.32416,0.00028,13.78838]
[1777542249659,33.2,76062.49,1.8,-0.32569,0.00028,13.81416]
[1777542249800,33.2,76062.49,1.8,-0.32569,0.00028,13.81416]
[1777542250732,33.2,76062.49,1.8,-0.32569,0.00028,13.81416]
[1777542251482,33.2,76058.92,1.8,-0.32671,0.00028,13.83104]
[1777542253154,33.2,76060.44,1.8,-0.32628,0.00028,13.82391]
[1777542253165,33.2,76060.44,1.8,-0.32628,0.00028,13.82391]
[1777542253496,33.2,76061.27,1.8,-0.32605,0.00028,13.82003]
[1777542258530,33.2,76059.94,1.8,-0.32643,0.00028,13.8264]
[1777542261290,33.2,76059.96,1.8,-0.32643,0.00028,13.82635]
[1777542261328,33.2,76059.96,1.8,-0.32643,0.00028,13.82635]
[1777542261552,33.2,76059.94,1.8,-0.32643,0.00028,13.82646]
[1777542262903,33.2,76060.41,1.8,-0.3263,0.00028,13.82426]
[1777542263175,33.2,76060.41,1.8,-0.3263,0.00028,13.82426]
[1777542263189,33.2,76060.41,1.8,-0.3263,0.00028,13.82426]
[1777542263196,33.2,76060.41,1.8,-0.3263,0.00028,13.82426]
[1777542263566,33.2,76061.48,1.8,-0.326,0.00028,13.81924]
[1777542264927,33.2,76058.91,1.8,-0.32673,0.00028,13.83136]
[1777542264962,33.2,76058.91,1.8,-0.32673,0.00028,13.83136]
[1777542265580,33.2,76057.61,1.8,-0.3271,0.00028,13.83747]
[1777542268553,33.2,76056.68,1.8,-0.32736,0.00028,13.84183]
[1777542268556,33.2,76056.68,1.8,-0.32736,0.00028,13.84183]
[1777542268654,33.2,76056.27,1.8,-0.32748,0.00028,13.84375]
[1777542269791,33.2,76056.27,1.8,-0.32748,0.00028,13.84375]
[1777542269824,33.2,76056.12,1.8,-0.32752,0.00028,13.84446]
[1777542270602,33.2,76056.12,1.8,-0.32752,0.00028,13.84446]
[1777542270703,33.2,76050.06,1.8,-0.32924,0.00028,13.87267]
[1777542276227,33.2,76049.48,1.8,-0.32934,0.00028,13.86912]
[1777542281349,33.2,76050.12,1.8,-0.32916,0.00028,13.86606]
[1777542281692,33.2,76050.04,1.8,-0.32918,0.00028,13.86642]
[1777542283286,33.2,76050.07,1.8,-0.32917,0.00028,13.86626]
[1777542284840,33.2,76052.5,1.8,-0.32848,0.00028,13.85494]
[1777542284889,33.2,76052.5,1.8,-0.32848,0.00028,13.85494]
[1777542284926,33.2,76052.5,1.8,-0.32848,0.00028,13.85494]
[1777542285720,33.2,76054.11,1.8,-0.32802,0.00028,13.84743]
[1777542290755,33.2,76052.18,1.8,-0.32856,0.00028,13.8564]
[1777542291757,33.2,76052.18,1.8,-0.32856,0.00028,13.8564]
[1777542291936,33.2,76052.07,1.8,-0.3286,0.00028,13.8569]
[1777542292458,33.2,76052.07,1.8,-0.3286,0.00028,13.8569]
[1777542292485,33.2,76052.07,1.8,-0.3286,0.00028,13.8569]
[1777542292770,33.2,76051.58,1.8,-0.32873,0.00028,13.85917]
[1777542293857,33.2,76051.9,1.8,-0.32864,0.00028,13.85767]
[1777542294409,33.2,76051.9,1.8,-0.32864,0.00028,13.85767]
[1777542294421,33.2,76051.9,1.8,-0.32864,0.00028,13.85767]
[1777542294425,33.2,76051.9,1.8,-0.32864,0.00028,13.85767]
[1777542294796,33.2,76050.01,1.8,-0.32918,0.00028,13.86643]
[1777542296799,33.2,76042.21,1.8,-0.3314,0.00029,13.90238]
[1777542297285,33.2,76042.21,1.8,-0.3314,0.00029,13.90238]
[1777542297806,33.2,76037.84,1.8,-0.33265,0.00029,13.92233]
[1777542298813,33.2,76032.74,1.8,-0.3341,0.00029,13.94543]
[1777542298894,33.2,76032.74,1.8,-0.3341,0.00029,13.94543]
[1777542298920,33.2,76032.74,1.8,-0.3341,0.00029,13.94543]
[1777542298971,33.2,76032.74,1.8,-0.3341,0.00029,13.94543]
[1777542299249,33.2,76032.74,1.8,-0.3341,0.00029,13.94543]
[1777542299293,33.2,76032.74,1.8,-0.3341,0.00029,13.94543]
[1777542299820,33.2,76029.31,1.8,-0.33508,0.00029,13.96084]
[1777542299899,33.2,76029.31,1.8,-0.33508,0.00029,13.96084]
[1777542300599,33.2,76029.31,1.8,-0.33508,0.00029,13.96084]
[1777542300635,33.2,76029.31,1.8,-0.33508,0.00029,13.96084]
[1777542300827,33.2,76025.99,1.8,-0.33603,0.00029,13.97568]
[1777542301227,33.2,76025.99,1.8,-0.33603,0.00029,13.97568]
[1777542301834,33.2,76027.77,1.8,-0.33552,0.00029,13.96769]
[1777542302277,33.2,76027.77,1.8,-0.33552,0.00029,13.96769]
[1777542302309,33.2,76027.77,1.8,-0.33552,0.00029,13.96769]
[1777542302495,33.2,76030.49,1.8,-0.33474,0.00029,13.95545]
[1777542304672,33.2,76040.85,1.8,-0.33178,0.00029,13.9084]
[1777542305473,33.2,76040.85,1.8,-0.33178,0.00029,13.9084]
[1777542305494,33.2,76040.85,1.8,-0.33178,0.00029,13.9084]
[1777542305552,33.2,76043.75,1.8,-0.33095,0.00028,13.89512]
[1777542307330,33.2,76049.25,1.8,-0.32938,0.00028,13.86971]
[1777542312772,33.2,76052.53,1.8,-0.32845,0.00028,13.85443]
[1777542318280,33.19,76054.99,1.8,-0.32773,0.00028,13.84272]
[1777542319736,33.19,76055.0,1.8,-0.32773,0.00028,13.84265]
[1777542319767,33.19,76055.0,1.8,-0.32773,0.00028,13.84265]
[1777542319798,33.19,76052.75,1.8,-0.32837,0.00028,13.85312]
[1777542320749,33.19,76052.75,1.8,-0.32837,0.00028,13.85312]
[1777542320774,33.19,76052.05,1.8,-0.32857,0.00028,13.85641]
[1777542322467,33.19,76052.05,1.8,-0.32857,0.00028,13.85641]
[1777542322541,33.19,76052.05,1.8,-0.32857,0.00028,13.85641]
[1777542322585,33.19,76052.05,1.8,-0.32857,0.00028,13.85641]
[1777542322619,33.19,76047.22,1.8,-0.32994,0.00028,13.87886]
[1777542323844,33.19,76039.35,1.8,-0.33219,0.00029,13.9151]
[1777542324816,33.19,76039.35,1.8,-0.33219,0.00029,13.9151]
[1777542325626,33.19,76039.35,1.8,-0.33219,0.00029,13.9151]
[1777542325636,33.2,76032.32,1.8,-0.33421,0.00029,13.94716]
[1777542328341,33.2,76031.4,1.8,-0.33448,0.00029,13.95136]
[1777542328759,33.2,76031.4,1.8,-0.33448,0.00029,13.95136]
[1777542328795,33.2,76031.4,1.8,-0.33448,0.00029,13.95136]
[1777542328784,33.2,76031.32,1.8,-0.33451,0.00029,13.95183]
[1777542330988,33.2,76030.99,1.8,-0.33461,0.00029,13.95337]
[1777542331728,33.2,76032.35,1.8,-0.33416,0.00029,13.94112]
[1777542332391,33.2,76032.35,1.8,-0.33416,0.00029,13.94112]
[1777542332492,33.2,76033.33,1.8,-0.33388,0.00029,13.93671]
[1777542332973,33.2,76033.33,1.8,-0.33388,0.00029,13.93671]
[1777542333602,33.2,76033.33,1.8,-0.33388,0.00029,13.93671]
[1777542341475,33.2,76030.8,1.8,-0.3346,0.00029,13.94799]
[1777542345431,33.2,76028.73,1.8,-0.33518,0.00029,13.95716]
[1777542345454,33.2,76028.73,1.8,-0.33518,0.00029,13.95716]
[1777542345555,33.2,76028.18,1.8,-0.33534,0.00029,13.95959]
[1777542350664,33.19,76026.44,1.8,-0.33583,0.00029,13.96728]
[1777542356217,33.19,76024.35,1.8,-0.33641,0.00029,13.97631]
[1777542360641,33.19,76023.1,1.8,-0.33676,0.00029,13.98169]
[1777542362067,33.19,76022.97,1.8,-0.33679,0.00029,13.98222]
[1777542362259,33.19,76018.2,1.8,-0.33816,0.00029,14.00331]
[1777542364089,33.19,76021.9,1.8,-0.3371,0.00029,13.98689]
[1777542364684,33.19,76021.9,1.8,-0.3371,0.00029,13.98689]
[1777542364702,33.19,76021.9,1.8,-0.3371,0.00029,13.98689]
[1777542364760,33.19,76023.53,1.8,-0.33663,0.00029,13.97961]
[1777542367622,33.19,76024.65,1.8,-0.3363,0.00029,13.9746]
[1777542367626,33.19,76024.65,1.8,-0.3363,0.00029,13.9746]
[1777542367742,33.19,76024.65,1.8,-0.3363,0.00029,13.9746]
[1777542367845,33.19,76027.12,1.8,-0.33559,0.00029,13.96356]
[1777542368028,33.19,76027.12,1.8,-0.33559,0.00029,13.96356]
[1777542368424,33.19,76027.12,1.8,-0.33559,0.00029,13.96356]
[1777542368517,33.18,76034.1,1.8,-0.33359,0.00029,13.93207]
[1777542370442,33.18,76036.07,1.8,-0.33303,0.00029,13.9231]
[1777542370892,33.18,76036.07,1.8,-0.33303,0.00029,13.9231]
[1777542370510,33.18,76036.06,1.8,-0.33303,0.00029,13.9231]
[1777542372250,33.18,76036.45,1.8,-0.33291,0.00029,13.92128]
[1777542375633,33.18,76042.71,1.8,-0.33112,0.00029,13.89257]
[1777542380935,33.18,76042.32,1.8,-0.33122,0.00029,13.89421]
[1777542380985,33.18,76042.32,1.8,-0.33122,0.00029,13.89421]
[1777542383405,33.18,76036.04,1.8,-0.33301,0.00029,13.92279]
[1777542386098,33.18,76037.15,1.8,-0.33269,0.00029,13.91766]
[1777542391159,33.17,76037.24,1.8,-0.33265,0.00029,13.91705]
[1777542396499,33.17,76037.08,1.8,-0.33262,0.00029,13.91139]
[1777542397547,33.17,76041.61,1.8,-0.33133,0.00029,13.89064]
[1777542402603,33.17,76042.88,1.8,-0.33096,0.00029,13.88468]
[1777542407795,33.17,76043.22,1.8,-0.33085,0.00029,13.883]
[1777542413622,33.17,76043.25,1.8,-0.33083,0.00029,13.8827]
[1777542415321,33.17,76043.11,1.8,-0.33087,0.00029,13.88333]
[1777542415804,33.17,76043.11,1.8,-0.33087,0.00029,13.88333]
[1777542416493,33.17,76043.28,1.8,-0.33082,0.00029,13.88252]
[1777542416898,33.16,76043.44,1.8,-0.33078,0.00029,13.88176]
[1777542421573,33.16,76043.2,1.8,-0.33084,0.00029,13.88278]
[1777542424695,33.16,76048.62,1.8,-0.32928,0.00028,13.85755]
[1777542429730,33.16,76048.76,1.8,-0.32923,0.00028,13.8567]
[1777542434926,33.16,76048.48,1.8,-0.3293,0.00028,13.85783]
[1777542435384,33.16,76048.44,1.8,-0.32931,0.00028,13.85801]
[1777542435436,33.16,76048.44,1.8,-0.32931,0.00028,13.85801]
[1777542435772,33.16,76048.51,1.8,-0.32929,0.00028,13.85767]
[1777542440809,33.16,76048.37,1.8,-0.32934,0.00028,13.85848]
[1777542444210,33.16,76049.59,1.8,-0.32899,0.00028,13.85284]
[1777542444835,33.16,76057.39,1.8,-0.32678,0.00028,13.81639]
[1777542445843,33.16,76062.64,1.8,-0.32529,0.00028,13.79164]
[1777542446930,33.16,76062.64,1.8,-0.32529,0.00028,13.79164]
[1777542447148,33.16,76065.67,1.8,-0.32443,0.00028,13.77727]
[1777542447432,33.16,76065.67,1.8,-0.32443,0.00028,13.77727]
[1777542447452,33.16,76065.67,1.8,-0.32443,0.00028,13.77727]
[1777542447948,33.16,76059.82,1.8,-0.32609,0.00028,13.80501]
[1777542448835,33.16,76059.82,1.8,-0.32609,0.00028,13.80501]
[1777542448867,33.16,76059.82,1.8,-0.32609,0.00028,13.80501]
[1777542450057,33.16,76059.39,1.8,-0.32621,0.00028,13.80707]
[1777542450084,33.16,76059.39,1.8,-0.32621,0.00028,13.80707]
[1777542455913,33.16,76062.28,1.8,-0.32534,0.00028,13.78724]
[1777542459260,33.16,76062.32,1.8,-0.32533,0.00028,13.7871]
[1777542459941,33.16,76062.53,1.8,-0.32527,0.00028,13.78612]
[1777542461337,33.16,76063.55,1.8,-0.32498,0.00028,13.7813]
[1777542461359,33.16,76063.55,1.8,-0.32498,0.00028,13.7813]
[1777542461629,33.16,76063.55,1.8,-0.32498,0.00028,13.7813]
[1777542461934,33.16,76063.55,1.8,-0.32498,0.00028,13.7813]
[1777542461954,33.16,76064.16,1.8,-0.32481,0.00028,13.77842]
[1777542464904,33.16,76064.21,1.8,-0.3248,0.00028,13.77823]
[1777542465444,33.16,76064.35,1.8,-0.32476,0.00028,13.77758]
[1777542465983,33.16,76064.31,1.8,-0.32477,0.00028,13.7778]
[1777542471019,33.16,76066.51,1.8,-0.32415,0.00028,13.76744]
[1777542476274,33.16,76064.7,1.8,-0.32467,0.00028,13.77616]
[1777542477625,33.17,76067.48,1.8,-0.32389,0.00028,13.76294]
[1777542477723,33.17,76067.17,1.8,-0.32398,0.00028,13.76449]
[1777542482352,33.17,76065.41,1.8,-0.32448,0.00028,13.773]
[1777542483717,33.17,76064.14,1.8,-0.32484,0.00028,13.77903]
[1777542483815,33.17,76064.06,1.8,-0.32487,0.00028,13.77946]
[1777542487793,33.17,76063.83,1.8,-0.32494,0.00028,13.78059]
[1777542487875,33.17,76064.17,1.8,-0.32484,0.00028,13.77902]
[1777542492886,33.17,76067.58,1.8,-0.32388,0.00028,13.76286]
[1777542493418,33.17,76069.15,1.8,-0.32344,0.00028,13.75544]
[1777542493946,33.17,76069.95,1.8,-0.32322,0.00028,13.75165]
[1777542494996,33.17,76069.95,1.8,-0.32322,0.00028,13.75165]
[1777542497943,33.17,76073.23,1.8,-0.3223,0.00028,13.73601]
[1777542498000,33.17,76072.18,1.8,-0.3226,0.00028,13.74117]
[1777542503246,33.18,76070.43,1.8,-0.3231,0.00028,13.74968]
[1777542506075,33.18,76072.12,1.8,-0.32263,0.00028,13.74162]
[1777542506959,33.18,76077.28,1.8,-0.32117,0.00028,13.71678]
[1777542508722,33.18,76077.28,1.8,-0.32117,0.00028,13.71678]
[1777542508823,33.18,76079.5,1.8,-0.32055,0.00028,13.70604]
[1777542511064,33.18,76079.12,1.8,-0.32065,0.00028,13.70787]
[1777542511179,33.18,76079.12,1.8,-0.32065,0.00028,13.70787]
[1777542512054,33.18,76079.12,1.8,-0.32065,0.00028,13.70787]
[1777542512005,33.18,76084.3,1.8,-0.31913,0.00028,13.67642]
[1777542512102,33.18,76084.3,1.8,-0.31913,0.00028,13.67642]
[1777542512184,33.18,76084.3,1.8,-0.31913,0.00028,13.67642]
[1777542512233,33.18,76084.3,1.8,-0.31913,0.00028,13.67642]
[1777542512327,33.18,76084.3,1.8,-0.31913,0.00028,13.67642]
[1777542512359,33.18,76084.3,1.8,-0.31913,0.00028,13.67642]
[1777542512743,33.18,76095.92,1.8,-0.31587,0.00028,13.61925]
[1777542513704,33.18,76095.92,1.8,-0.31587,0.00028,13.61925]
[1777542516290,33.18,76102.18,1.8,-0.31412,0.00028,13.58811]
[1777542516743,33.18,76103.67,1.8,-0.31371,0.00028,13.58073]
[1777542517448,33.18,76109.33,1.8,-0.31213,0.00028,13.55227]
[1777542520579,33.18,76112.03,1.8,-0.31138,0.00028,13.53868]
[1777542520681,33.18,76111.44,1.8,-0.31155,0.00028,13.54176]
[1777542521346,33.18,76111.44,1.8,-0.31155,0.00028,13.54176]
[1777542521447,33.18,76111.13,1.8,-0.31164,0.00028,13.54333]
[1777542527330,33.18,76112.29,1.8,-0.31133,0.00028,13.53775]
[1777542527337,33.18,76112.29,1.8,-0.31133,0.00028,13.53775]
[1777542527456,33.18,76112.29,1.8,-0.31133,0.00028,13.53775]
[1777542527496,33.18,76112.29,1.8,-0.31133,0.00028,13.53775]
[1777542527699,33.18,76117.2,1.8,-0.30997,0.00028,13.51287]
[1777542528437,33.18,76117.2,1.8,-0.30997,0.00028,13.51287]
[1777542528922,33.18,76117.2,1.8,-0.30997,0.00028,13.51287]
[1777542529023,33.18,76119.58,1.8,-0.30931,0.00028,13.50078]
[1777542529959,33.18,76127.62,1.8,-0.30709,0.00028,13.45955]
[1777542530399,33.18,76127.62,1.8,-0.30709,0.00028,13.45955]
[1777542530476,33.18,76127.62,1.8,-0.30709,0.00028,13.45955]
[1777542530813,33.18,76127.62,1.8,-0.30709,0.00028,13.45955]
[1777542531044,33.18,76127.62,1.8,-0.30709,0.00028,13.45955]
[1777542531007,33.18,76134.95,1.8,-0.30507,0.00028,13.42156]
[1777542531197,33.18,76134.95,1.8,-0.30507,0.00028,13.42156]
[1777542531234,33.18,76134.95,1.8,-0.30507,0.00028,13.42156]
[1777542531793,33.18,76134.95,1.8,-0.30507,0.00028,13.42156]
[1777542531812,33.18,76134.95,1.8,-0.30507,0.00028,13.42156]
[1777542531851,33.18,76134.77,1.8,-0.30512,0.00028,13.42262]
[1777542532520,33.18,76134.77,1.8,-0.30512,0.00028,13.42262]
[1777542532539,33.18,76134.77,1.8,-0.30512,0.00028,13.42262]
[1777542532937,33.19,76133.97,1.8,-0.30535,0.00028,13.42686]
[1777542534137,33.19,76133.05,1.8,-0.30561,0.00028,13.43171]
[1777542534482,33.19,76133.05,1.8,-0.30561,0.00028,13.43171]
[1777542534787,33.19,76133.88,1.8,-0.30538,0.00028,13.42747]
[1777542539943,33.19,76132.52,1.8,-0.30577,0.00028,13.43475]
[1777542543453,33.19,76134.48,1.8,-0.30524,0.00028,13.42491]
[1777542548230,33.2,76134.05,1.8,-0.30538,0.00028,13.42753]
[1777542552649,33.2,76131.0,1.8,-0.30623,0.00028,13.44356]
[1777542552813,33.2,76131.0,1.8,-0.30623,0.00028,13.44356]
[1777542552975,33.2,76130.75,1.8,-0.30631,0.00028,13.44496]
[1777542553382,33.2,76130.75,1.8,-0.30631,0.00028,13.44496]
[1777542553600,33.2,76130.23,1.8,-0.30645,0.00028,13.44765]
[1777542555259,33.2,76126.57,1.8,-0.30747,0.00028,13.46664]
[1777542556111,33.2,76126.57,1.8,-0.30747,0.00028,13.46668]
[1777542556305,33.2,76126.57,1.8,-0.30747,0.00028,13.46668]
[1777542557092,33.2,76120.14,1.8,-0.30925,0.00028,13.49969]
[1777542558738,33.2,76114.71,1.8,-0.31076,0.00028,13.52743]
[1777542564152,33.2,76113.53,1.8,-0.3111,0.00028,13.53357]
[1777542569712,33.2,76117.3,1.8,-0.31006,0.00028,13.51449]
[1777542570678,33.2,76117.3,1.8,-0.31006,0.00028,13.51449]
[1777542571051,33.2,76117.3,1.8,-0.31006,0.00028,13.51449]
[1777542571078,33.2,76117.3,1.8,-0.31006,0.00028,13.51449]
[1777542571100,33.2,76117.3,1.8,-0.31006,0.00028,13.51449]
[1777542571143,33.2,76115.19,1.8,-0.31064,0.00028,13.5252]
[1777542571724,33.2,76115.19,1.8,-0.31058,0.00028,13.51891]
[1777542573059,33.2,76115.19,1.8,-0.31058,0.00028,13.51891]
[1777542573739,33.2,76114.38,1.8,-0.31081,0.00028,13.5231]
[1777542574212,33.2,76114.38,1.8,-0.31081,0.00028,13.5231]
[1777542575095,33.2,76114.38,1.8,-0.31081,0.00028,13.5231]
[1777542575119,33.2,76114.38,1.8,-0.31081,0.00028,13.5231]
[1777542575148,33.2,76114.47,1.8,-0.31078,0.00028,13.52268]
[1777542575753,33.21,76114.7,1.8,-0.31072,0.00028,13.52155]
[1777542577145,33.21,76115.49,1.8,-0.3105,0.00028,13.51752]
[1777542577164,33.21,76115.49,1.8,-0.3105,0.00028,13.51752]
[1777542577767,33.2,76115.75,1.8,-0.31043,0.00028,13.51619]
[1777542579159,33.2,76115.69,1.8,-0.31044,0.00028,13.51648]
[1777542579172,33.2,76115.69,1.8,-0.31044,0.00028,13.51648]
[1777542579780,33.2,76115.76,1.8,-0.31042,0.00028,13.51611]
[1777542581197,33.2,76115.62,1.8,-0.31046,0.00028,13.51681]
[1777542581227,33.2,76115.62,1.8,-0.31046,0.00028,13.51681]
[1777542581239,33.2,76115.62,1.8,-0.31046,0.00028,13.51681]
[1777542581256,33.2,76115.62,1.8,-0.31046,0.00028,13.51681]
[1777542581797,33.2,76115.9,1.8,-0.31038,0.00028,13.51537]
[1777542583220,33.2,76115.78,1.8,-0.31042,0.00028,13.51597]
[1777542583236,33.2,76115.78,1.8,-0.31042,0.00028,13.51597]
[1777542583444,33.2,76115.78,1.8,-0.31042,0.00028,13.51597]
[1777542583808,33.2,76115.64,1.8,-0.31045,0.00028,13.51667]
[1777542585938,33.2,76115.67,1.8,-0.31045,0.00028,13.5165]
[1777542586630,33.2,76114.68,1.8,-0.31072,0.00028,13.52152]
[1777542591864,33.2,76114.65,1.8,-0.31072,0.00028,13.52156]
[1777542596901,33.2,76112.86,1.8,-0.31121,0.00028,13.53054]
[1777542601980,33.2,76109.15,1.8,-0.31224,0.00028,13.54913]
[1777542608023,33.2,76111.01,1.8,-0.31171,0.00028,13.53959]
[1777542609325,33.2,76110.73,1.8,-0.31179,0.00028,13.54105]
[1777542609650,33.2,76110.73,1.8,-0.31179,0.00028,13.54105]
[1777542609995,33.2,76111.82,1.8,-0.31149,0.00028,13.53556]
[1777542613685,33.2,76113.83,1.8,-0.31094,0.00028,13.52547]
[1777542616293,33.2,76113.97,1.8,-0.3109,0.00028,13.52486]
[1777542616323,33.2,76113.97,1.8,-0.3109,0.00028,13.52486]
[1777542616784,33.2,76113.97,1.8,-0.3109,0.00028,13.52486]
[1777542617250,33.2,76114.07,1.8,-0.31088,0.00028,13.52438]
[1777542617283,33.2,76114.07,1.8,-0.31088,0.00028,13.52438]
[1777542617314,33.2,76114.07,1.8,-0.31088,0.00028,13.52438]
[1777542617419,33.2,76114.07,1.8,-0.31088,0.00028,13.52438]
[1777542618054,33.2,76118.54,1.8,-0.30964,0.00028,13.50163]
[1777542618176,33.2,76118.54,1.8,-0.30964,0.00028,13.50163]
[1777542618190,33.2,76118.54,1.8,-0.30964,0.00028,13.50163]
[1777542618229,33.2,76118.54,1.8,-0.30964,0.00028,13.50163]
[1777542619059,33.2,76125.73,1.8,-0.30764,0.00028,13.46474]
[1777542619844,33.2,76125.73,1.8,-0.30764,0.00028,13.46474]
[1777542619866,33.2,76125.73,1.8,-0.30764,0.00028,13.46474]
[1777542620068,33.2,76122.93,1.8,-0.30841,0.00028,13.4791]
[1777542620822,33.2,76122.93,1.8,-0.30841,0.00028,13.4791]
[1777542626111,33.2,76120.63,1.8,-0.30905,0.00028,13.49084]
[1777542630165,33.2,76127.37,1.8,-0.30718,0.00028,13.45621]
[1777542633160,33.2,76132.63,1.8,-0.30567,0.00028,13.4227]
[1777542634228,33.2,76134.44,1.8,-0.30517,0.00028,13.4133]
[1777542634689,33.2,76134.44,1.8,-0.30517,0.00028,13.4133]
[1777542635175,33.2,76135.17,1.8,-0.30497,0.00028,13.40952]
[1777542636009,33.2,76135.17,1.8,-0.30497,0.00028,13.40952]
[1777542636180,33.2,76135.07,1.8,-0.305,0.00028,13.41006]
[1777542642104,33.2,76136.28,1.8,-0.30467,0.00028,13.40383]
[1777542642465,33.2,76144.0,1.8,-0.30255,0.00027,13.36345]
[1777542645913,33.2,76146.77,1.8,-0.30179,0.00027,13.34895]
[1777542645927,33.2,76146.77,1.8,-0.30179,0.00027,13.34895]
[1777542645980,33.2,76148.12,1.8,-0.30143,0.00027,13.34198]
[1777542646616,33.2,76148.12,1.8,-0.30143,0.00027,13.34198]
[1777542647392,33.2,76146.19,1.8,-0.30196,0.00027,13.35224]
[1777542647428,33.2,76146.19,1.8,-0.30196,0.00027,13.35224]
[1777542647469,33.2,76147.46,1.8,-0.30161,0.00027,13.34554]
[1777542648917,33.2,76147.46,1.8,-0.30161,0.00027,13.34554]
[1777542648949,33.2,76147.46,1.8,-0.30161,0.00027,13.34554]
[1777542648959,33.21,76147.47,1.8,-0.30162,0.00027,13.34564]
[1777542652903,33.21,76141.57,1.8,-0.30325,0.00027,13.37695]
[1777542658335,33.21,76140.29,1.8,-0.30361,0.00027,13.38386]
[1777542660812,33.21,76140.92,1.8,-0.30344,0.00027,13.3806]
[1777542660854,33.21,76140.92,1.8,-0.30344,0.00027,13.3806]
[1777542660926,33.21,76140.92,1.8,-0.30344,0.00027,13.3806]
[1777542660942,33.21,76140.92,1.8,-0.30344,0.00027,13.3806]
[1777542660982,33.21,76137.56,1.8,-0.30437,0.00028,13.39824]
[1777542661891,33.21,76137.56,1.8,-0.30437,0.00028,13.39824]
[1777542661994,33.21,76130.14,1.8,-0.30642,0.00028,13.43681]
[1777542667398,33.21,76132.92,1.8,-0.30565,0.00028,13.42238]
[1777542672457,33.21,76131.27,1.8,-0.30609,0.00028,13.43073]
[1777542675189,33.21,76129.22,1.8,-0.30666,0.00028,13.4413]
[1777542676188,33.21,76125.8,1.8,-0.3076,0.00028,13.45883]
[1777542679879,33.21,76124.34,1.8,-0.308,0.00028,13.46632]
[1777542680575,33.21,76122.39,1.8,-0.30854,0.00028,13.47631]
[1777542680594,33.21,76121.87,1.8,-0.30868,0.00028,13.47898]
[1777542684621,33.21,76123.1,1.8,-0.30834,0.00028,13.47258]
[1777542684723,33.21,76122.68,1.8,-0.30845,0.00028,13.47467]
[1777542689790,33.21,76120.9,1.8,-0.30894,0.00028,13.48367]
[1777542695594,33.2,76121.63,1.8,-0.30866,0.00028,13.47346]
[1777542700629,33.2,76123.3,1.8,-0.3082,0.00028,13.46492]
[1777542705664,33.2,76123.77,1.8,-0.30807,0.00028,13.46253]
[1777542710950,33.2,76126.11,1.8,-0.30742,0.00028,13.45051]
[1777542713056,33.2,76126.07,1.8,-0.30744,0.00028,13.45074]
[1777542713157,33.2,76130.57,1.8,-0.30619,0.00028,13.42749]
[1777542713518,33.2,76130.57,1.8,-0.30619,0.00028,13.42749]
[1777542715062,33.2,76130.5,1.8,-0.30621,0.00028,13.42785]
[1777542715161,33.2,76127.63,1.8,-0.307,0.00028,13.44268]
[1777542717064,33.2,76127.35,1.8,-0.30708,0.00028,13.44412]
[1777542719204,33.2,76122.75,1.8,-0.30835,0.00028,13.46774]
[1777542723177,33.2,76126.5,1.8,-0.30731,0.00028,13.44837]
[1777542723193,33.2,76126.5,1.8,-0.30731,0.00028,13.44837]
[1777542728555,33.2,76130.22,1.8,-0.30628,0.00028,13.42915]
[1777542733866,33.2,76129.42,1.8,-0.3065,0.00028,13.43329]
[1777542737156,33.2,76129.57,1.8,-0.30646,0.00028,13.43251]
[1777542737218,33.2,76129.57,1.8,-0.30646,0.00028,13.43251]
[1777542737359,33.2,76128.64,1.8,-0.30672,0.00028,13.43732]
[1777542737445,33.2,76128.64,1.8,-0.30672,0.00028,13.43732]
[1777542737459,33.2,76128.64,1.8,-0.30672,0.00028,13.43732]
[1777542737907,33.2,76117.29,1.8,-0.30986,0.00028,13.49556]
[1777542739408,33.2,76116.94,1.8,-0.30996,0.00028,13.49742]
[1777542739908,33.2,76108.24,1.8,-0.31238,0.00028,13.54149]
[1777542745038,33.2,76111.54,1.8,-0.31146,0.00028,13.52483]
[1777542750985,33.21,76112.08,1.8,-0.31132,0.00028,13.52226]
[1777542751490,33.21,76112.08,1.8,-0.31132,0.00028,13.52226]
[1777542751709,33.21,76112.08,1.8,-0.31132,0.00028,13.52226]
[1777542751992,33.21,76113.19,1.8,-0.31095,0.00028,13.51038]
[1777542752548,33.21,76113.19,1.8,-0.31095,0.00028,13.51038]
[1777542752583,33.21,76113.19,1.8,-0.31095,0.00028,13.51038]
[1777542752999,33.21,76114.84,1.8,-0.31049,0.00028,13.50204]
[1777542753463,33.21,76114.84,1.8,-0.31049,0.00028,13.50204]
[1777542754006,33.21,76121.05,1.8,-0.30877,0.00028,13.4703]
[1777542758034,33.2,76126.7,1.8,-0.3072,0.00028,13.4412]
[1777542763069,33.2,76125.18,1.8,-0.30761,0.00028,13.44895]
[1777542765107,33.2,76127.24,1.8,-0.30704,0.00028,13.43832]
[1777542765692,33.2,76127.13,1.8,-0.30707,0.00028,13.43888]
[1777542766784,33.2,76127.57,1.8,-0.30695,0.00028,13.4366]
[1777542766861,33.2,76127.57,1.8,-0.30695,0.00028,13.4366]
[1777542767099,33.2,76127.49,1.8,-0.30697,0.00028,13.437]
[1777542767511,33.2,76127.49,1.8,-0.30697,0.00028,13.437]
[1777542767535,33.2,76127.49,1.8,-0.30697,0.00028,13.437]
[1777542767552,33.2,76127.49,1.8,-0.30697,0.00028,13.437]
[1777542768106,33.2,76127.1,1.8,-0.30708,0.00028,13.43901]
[1777542768408,33.2,76127.1,1.8,-0.30708,0.00028,13.43901]
[1777542769797,33.2,76126.3,1.8,-0.3073,0.00028,13.44312]
[1777542770119,33.2,76124.03,1.8,-0.30793,0.00028,13.45479]
[1777542775156,33.2,76124.28,1.8,-0.30785,0.00028,13.45338]
[1777542780192,33.2,76122.21,1.8,-0.30842,0.00028,13.46388]
[1777542781076,33.2,76122.21,1.8,-0.30842,0.00028,13.46388]
[1777542781563,33.2,76122.09,1.8,-0.30845,0.00028,13.46447]
[1777542783213,33.2,76113.64,1.8,-0.31081,0.00028,13.50769]
[1777542784309,33.2,76113.64,1.8,-0.31081,0.00028,13.50769]
[1777542784340,33.2,76111.97,1.8,-0.31127,0.00028,13.51619]
[1777542784358,33.2,76111.97,1.8,-0.31127,0.00028,13.51619]
[1777542785231,33.2,76111.85,1.8,-0.31131,0.00028,13.51683]
[1777542790270,33.2,76106.79,1.8,-0.31273,0.00028,13.54252]
[1777542791414,33.2,76105.28,1.8,-0.31315,0.00028,13.55013]
[1777542792280,33.2,76105.42,1.8,-0.31311,0.00028,13.54952]
[1777542792861,33.2,76105.42,1.8,-0.31311,0.00028,13.54952]
[1777542792875,33.2,76105.42,1.8,-0.31311,0.00028,13.54952]
[1777542792894,33.2,76105.42,1.8,-0.31311,0.00028,13.54952]
[1777542793285,33.21,76106.44,1.8,-0.31283,0.00028,13.54448]
[1777542794114,33.21,76106.44,1.8,-0.31283,0.00028,13.54448]
[1777542794302,33.21,76108.23,1.8,-0.31234,0.00028,13.53554]
[1777542798210,33.21,76108.24,1.8,-0.31235,0.00028,13.53568]
[1777542798232,33.21,76108.24,1.8,-0.31235,0.00028,13.53568]
[1777542799581,33.21,76107.88,1.8,-0.31245,0.00028,13.53762]
[1777542799606,33.21,76107.88,1.8,-0.31245,0.00028,13.53762]
[1777542800193,33.21,76107.88,1.8,-0.31245,0.00028,13.53762]
[1777542801398,33.21,76107.63,1.8,-0.31253,0.00028,13.53894]
[1777542801747,33.21,76107.63,1.8,-0.31253,0.00028,13.53894]
[1777542801798,33.21,76107.63,1.8,-0.31253,0.00028,13.53894]
[1777542801917,33.21,76107.63,1.8,-0.31253,0.00028,13.53894]
[1777542802225,33.21,76107.63,1.8,-0.31253,0.00028,13.53894]
[1777542802317,33.21,76107.44,1.8,-0.31259,0.00028,13.54003]
[1777542804309,33.21,76107.44,1.8,-0.31259,0.00028,13.54003]
[1777542803905,33.21,76089.51,1.8,-0.31761,0.00028,13.62925]
[1777542805178,33.21,76089.4,1.8,-0.31764,0.00028,13.62983]
[1777542805800,33.21,76089.4,1.8,-0.31764,0.00028,13.62983]
[1777542805813,33.21,76089.4,1.8,-0.31764,0.00028,13.62983]
[1777542806084,33.21,76089.29,1.8,-0.31767,0.00028,13.6304]
[1777542809764,33.22,76087.12,1.8,-0.31829,0.00028,13.64128]
[1777542809796,33.22,76087.12,1.8,-0.31829,0.00028,13.64128]
[1777542810338,33.22,76087.12,1.8,-0.31829,0.00028,13.64128]
[1777542810347,33.22,76086.46,1.8,-0.31848,0.00028,13.64458]
[1777542815446,33.22,76086.49,1.8,-0.31843,0.00028,13.63854]
[1777542818301,33.22,76085.86,1.8,-0.31862,0.00028,13.64176]
[1777542818319,33.22,76085.86,1.8,-0.31862,0.00028,13.64176]
[1777542818338,33.22,76085.86,1.8,-0.31862,0.00028,13.64176]
[1777542818500,33.22,76088.66,1.8,-0.31784,0.00028,13.62811]
[1777542820513,33.23,76089.46,1.8,-0.31762,0.00028,13.62434]
[1777542821230,33.23,76089.79,1.8,-0.31753,0.00028,13.6228]
[1777542822051,33.23,76089.79,1.8,-0.31753,0.00028,13.6228]
[1777542822077,33.23,76089.93,1.8,-0.3175,0.00028,13.6222]
[1777542827254,33.23,76085.94,1.8,-0.31864,0.00028,13.64213]
[1777542833316,33.23,76085.4,1.8,-0.3188,0.00028,13.64496]
[1777542840713,33.24,76083.02,1.8,-0.31949,0.00028,13.65695]
[1777542840726,33.24,76083.48,1.8,-0.31936,0.00028,13.65472]
[1777542845996,33.24,76083.68,1.8,-0.31931,0.00028,13.65377]
[1777542851375,33.24,76083.84,1.8,-0.31926,0.00028,13.65302]
[1777542852897,33.24,76084.07,1.8,-0.3192,0.00028,13.65191]
[1777542856960,33.24,76084.22,1.8,-0.31917,0.00028,13.65136]
[1777542858989,33.24,76084.85,1.8,-0.31899,0.00028,13.64831]
[1777542862986,33.24,76088.1,1.8,-0.31809,0.00028,13.63269]
[1777542865175,33.24,76089.29,1.8,-0.31776,0.00028,13.62688]
[1777542865200,33.24,76089.29,1.8,-0.31776,0.00028,13.62688]
[1777542865237,33.25,76090.26,1.8,-0.31749,0.00028,13.62218]
[1777542866308,33.25,76090.26,1.8,-0.31749,0.00028,13.62218]
[1777542868437,33.25,76094.3,1.8,-0.31636,0.00028,13.60237]
[1777542868827,33.25,76095.14,1.8,-0.31613,0.00028,13.59827]
[1777542870270,33.25,76095.14,1.8,-0.31613,0.00028,13.59827]
[1777542870368,33.25,76094.81,1.8,-0.31623,0.00028,13.6]
[1777542871933,33.25,76095.45,1.8,-0.31599,0.00028,13.59063]
[1777542871957,33.25,76095.45,1.8,-0.31599,0.00028,13.59063]
[1777542872057,33.25,76095.62,1.8,-0.31595,0.00028,13.58985]
[1777542874796,33.25,76093.97,1.8,-0.31641,0.00028,13.59806]
[1777542876023,33.25,76093.41,1.8,-0.31657,0.00028,13.60087]
[1777542876135,33.25,76091.82,1.8,-0.31702,0.00028,13.6088]
[1777542878246,33.25,76091.82,1.8,-0.31702,0.00028,13.6088]
[1777542878281,33.25,76091.82,1.8,-0.31702,0.00028,13.6088]
[1777542878347,33.25,76089.41,1.8,-0.31771,0.00028,13.62085]
[1777542879055,33.25,76089.41,1.8,-0.31771,0.00028,13.62085]
[1777542879154,33.25,76090.27,1.8,-0.31747,0.00028,13.61672]
[1777542884476,33.26,76088.74,1.8,-0.31793,0.00028,13.62474]
[1777542889971,33.27,76094.07,1.8,-0.31649,0.00028,13.59949]
[1777542895010,33.28,76093.57,1.8,-0.31667,0.00028,13.60268]
[1777542896331,33.28,76093.57,1.8,-0.31667,0.00028,13.60268]
[1777542896355,33.28,76093.57,1.8,-0.31667,0.00028,13.60268]
[1777542897069,33.28,76091.39,1.8,-0.31729,0.00028,13.61355]
[1777542897089,33.28,76091.39,1.8,-0.31729,0.00028,13.61355]
[1777542902271,33.29,76094.2,1.8,-0.31654,0.00028,13.6004]
[1777542903616,33.29,76094.19,1.8,-0.31656,0.00028,13.60074]
[1777542905724,33.29,76090.72,1.8,-0.31754,0.00028,13.61808]
[1777542906085,33.3,76088.78,1.8,-0.3181,0.00028,13.6277]
[1777542906539,33.3,76088.78,1.8,-0.3181,0.00028,13.6277]
[1777542907145,33.3,76085.77,1.8,-0.31895,0.00028,13.6425]
[1777542912183,33.3,76085.96,1.8,-0.31893,0.00028,13.64219]
[1777542918238,33.31,76086.46,1.8,-0.31884,0.00028,13.64068]
[1777542921102,33.32,76086.17,1.8,-0.31895,0.00028,13.64255]
[1777542921936,33.32,76084.32,1.8,-0.31947,0.00028,13.65168]
[1777542922292,33.32,76084.32,1.8,-0.31947,0.00028,13.65168]
[1777542922435,33.32,76083.93,1.8,-0.31959,0.00028,13.65372]
[1777542923912,33.32,76083.84,1.8,-0.31962,0.00028,13.65426]
[1777542923956,33.32,76083.84,1.8,-0.31962,0.00028,13.65426]
[1777542928482,33.33,76081.42,1.8,-0.32033,0.00028,13.66651]
[1777542929193,33.33,76081.42,1.8,-0.32033,0.00028,13.66651]
[1777542929206,33.33,76081.42,1.8,-0.32033,0.00028,13.66651]
[1777542934520,33.34,76078.54,1.8,-0.32112,0.00028,13.67492]
[1777542940323,33.35,76077.81,1.8,-0.32137,0.00028,13.67913]
[1777542945358,33.35,76077.21,1.8,-0.32157,0.00028,13.68256]
[1777542951088,33.36,76076.24,1.8,-0.32186,0.00028,13.68761]
[1777542952300,33.36,76076.19,1.8,-0.32189,0.00028,13.68805]
[1777542954176,33.36,76074.63,1.8,-0.32234,0.00028,13.6957]
[1777542954421,33.37,76072.1,1.8,-0.32306,0.00028,13.70788]
[1777542955428,33.37,76078.25,1.8,-0.32133,0.00028,13.67858]
[1777542958335,33.37,76080.73,1.8,-0.32065,0.00028,13.66693]
[1777542958449,33.37,76081.47,1.8,-0.32045,0.00028,13.6635]
[1777542962701,33.38,76081.24,1.8,-0.32055,0.00028,13.66523]
[1777542962723,33.38,76081.24,1.8,-0.32055,0.00028,13.66523]
[1777542963486,33.38,76082.8,1.8,-0.32012,0.00028,13.65783]
[1777542963957,33.38,76082.8,1.8,-0.32012,0.00028,13.65783]
[1777542963983,33.38,76082.8,1.8,-0.32012,0.00028,13.65783]
[1777542964494,33.38,76085.68,1.8,-0.31932,0.00028,13.64402]
[1777542965394,33.38,76085.68,1.8,-0.31932,0.00028,13.64402]
[1777542965419,33.38,76085.68,1.8,-0.31932,0.00028,13.64402]
[1777542965498,33.38,76085.75,1.8,-0.31931,0.00028,13.64382]
[1777542969007,33.39,76081.17,1.8,-0.32062,0.00028,13.66636]
[1777542973482,33.39,76081.43,1.8,-0.32057,0.00028,13.66559]
[1777542973527,33.39,76081.54,1.8,-0.32054,0.00028,13.66506]
[1777542973549,33.39,76081.54,1.8,-0.32054,0.00028,13.66506]
[1777542973554,33.39,76081.54,1.8,-0.32054,0.00028,13.66517]
[1777542974652,33.39,76081.54,1.8,-0.32054,0.00028,13.66517]
[1777542980605,33.41,76085.05,1.8,-0.31961,0.00028,13.64919]
[1777542985639,33.41,76083.5,1.8,-0.32008,0.00028,13.65731]
[1777542986802,33.41,76083.5,1.8,-0.32008,0.00028,13.65731]
[1777542992658,33.42,76082.77,1.8,-0.32027,0.00028,13.65531]
[1777542992878,33.42,76082.77,1.8,-0.32027,0.00028,13.65531]
[1777542998449,33.43,76083.36,1.8,-0.32015,0.00028,13.65332]
[1777543003766,33.44,76083.15,1.8,-0.32024,0.00028,13.65493]
[1777543008800,33.45,76082.82,1.8,-0.32037,0.00028,13.65712]
[1777543014842,33.45,76083.67,1.8,-0.32017,0.00028,13.65374]
[1777543017330,33.46,76083.77,1.8,-0.32015,0.00028,13.65337]
[1777543017359,33.46,76083.77,1.8,-0.32015,0.00028,13.65337]
[1777543017371,33.46,76083.77,1.8,-0.32015,0.00028,13.65337]
[1777543018590,33.46,76083.73,1.8,-0.32017,0.00028,13.6538]
[1777543018617,33.46,76083.73,1.8,-0.32017,0.00028,13.6538]
[1777543019216,33.46,76083.73,1.8,-0.32017,0.00028,13.6538]
[1777543020288,33.46,76081.59,1.8,-0.32079,0.00028,13.66433]
[1777543021452,33.46,76080.01,1.8,-0.32124,0.00028,13.67201]
[1777543021481,33.46,76075.29,1.8,-0.32257,0.00028,13.69465]
[1777543022864,33.46,76075.29,1.8,-0.32257,0.00028,13.69465]
[1777543022898,33.46,76072.34,1.8,-0.3234,0.00028,13.70873]
[1777543026032,33.47,76073.83,1.8,-0.32299,0.00028,13.70181]
[1777543026133,33.47,76072.08,1.8,-0.32349,0.00028,13.71025]
[1777543031163,33.47,76069.47,1.8,-0.32425,0.00028,13.72298]
[1777543033474,33.47,76069.47,1.8,-0.32425,0.00028,13.72298]
[1777543033477,33.47,76069.47,1.8,-0.32425,0.00028,13.72298]
[1777543039170,33.48,76072.03,1.8,-0.32357,0.00028,13.71158]
[1777543044254,33.49,76071.34,1.8,-0.3238,0.00028,13.71558]
[1777543049348,33.5,76070.67,1.8,-0.32402,0.00028,13.7192]
[1777543053259,33.5,76070.51,1.8,-0.32404,0.00028,13.71433]
[1777543053677,33.5,76070.41,1.8,-0.32407,0.00028,13.71492]
[1777543057988,33.51,76069.52,1.8,-0.32435,0.00028,13.71958]
[1777543059761,33.51,76069.38,1.8,-0.3244,0.00028,13.72046]
[1777543060159,33.51,76069.38,1.8,-0.32441,0.00028,13.72058]
[1777543064187,33.52,76074.4,1.8,-0.32303,0.00028,13.69736]
[1777543065491,33.52,76074.4,1.8,-0.32303,0.00028,13.69736]
[1777543065523,33.52,76074.4,1.8,-0.32303,0.00028,13.69736]
[1777543065547,33.52,76074.4,1.8,-0.32303,0.00028,13.69736]
[1777543065591,33.52,76073.92,1.8,-0.32317,0.00028,13.69977]
[1777543066307,33.52,76073.92,1.8,-0.32317,0.00028,13.69977]
[1777543066338,33.52,76073.92,1.8,-0.32317,0.00028,13.69977]
[1777543066407,33.52,76079.45,1.8,-0.32162,0.00028,13.67362]
[1777543072243,33.53,76078.89,1.8,-0.32183,0.00028,13.6771]
[1777543074328,33.53,76078.76,1.8,-0.32187,0.00028,13.67785]
[1777543075282,33.54,76075.24,1.8,-0.32287,0.00028,13.69471]
[1777543075330,33.54,76075.24,1.8,-0.32287,0.00028,13.69471]
[1777543075343,33.54,76069.58,1.8,-0.32446,0.00028,13.72156]
[1777543076000,33.54,76069.58,1.8,-0.32446,0.00028,13.72156]
[1777543076025,33.54,76069.58,1.8,-0.32446,0.00028,13.72156]
[1777543076271,33.54,76069.58,1.8,-0.32447,0.00028,13.72167]
[1777543081308,33.54,76065.91,1.8,-0.32552,0.00028,13.73929]
[1777543086342,33.55,76065.55,1.8,-0.32565,0.00028,13.74134]
[1777543091378,33.55,76065.01,1.8,-0.32582,0.00028,13.74423]
[1777543096413,33.56,76065.34,1.8,-0.32575,0.00028,13.74304]
[1777543101448,33.56,76066.71,1.8,-0.32538,0.00028,13.737]
[1777543106640,33.57,76066.42,1.8,-0.32548,0.00028,13.73866]
[1777543116552,33.58,76066.65,1.8,-0.32541,0.00028,13.73218]
[1777543121588,33.58,76064.82,1.8,-0.32594,0.00028,13.74109]
[1777543122584,33.58,76064.82,1.8,-0.32594,0.00028,13.74109]
[1777543124795,33.58,76070.77,1.8,-0.32428,0.00028,13.71347]
[1777543132120,33.59,76070.49,1.8,-0.32439,0.00028,13.71531]
[1777543132463,33.59,76070.49,1.8,-0.32439,0.00028,13.71531]
[1777543132483,33.59,76070.49,1.8,-0.32439,0.00028,13.71531]
[1777543132499,33.59,76070.49,1.8,-0.32439,0.00028,13.71531]
[1777543132668,33.59,76070.44,1.8,-0.32442,0.00028,13.71572]
[1777543133089,33.59,76070.44,1.8,-0.32442,0.00028,13.71572]
[1777543133120,33.59,76070.44,1.8,-0.32442,0.00028,13.71572]
[1777543133161,33.59,76070.32,1.8,-0.32445,0.00028,13.71628]
[1777543133701,33.59,76070.32,1.8,-0.32445,0.00028,13.71628]
[1777543133728,33.59,76070.32,1.8,-0.32445,0.00028,13.71628]
[1777543134680,33.59,76070.18,1.8,-0.3245,0.00028,13.71711]
[1777543134717,33.59,76070.18,1.8,-0.3245,0.00028,13.71711]
[1777543134739,33.59,76070.18,1.8,-0.3245,0.00028,13.71711]
[1777543137703,33.6,76070.07,1.8,-0.32454,0.00028,13.7178]
[1777543138794,33.6,76069.84,1.8,-0.32461,0.00028,13.71896]
[1777543140746,33.6,76069.7,1.8,-0.32466,0.00028,13.71979]
[1777543140822,33.6,76069.7,1.8,-0.32466,0.00028,13.71979]
[1777543142596,33.6,76070.42,1.8,-0.32446,0.00028,13.7165]
[1777543142901,33.6,76070.39,1.8,-0.32448,0.00028,13.71681]
[1777543144415,33.6,76070.49,1.8,-0.32445,0.00028,13.71634]
[1777543144447,33.6,76070.49,1.8,-0.32445,0.00028,13.71634]
[1777543144549,33.6,76070.33,1.8,-0.32451,0.00028,13.71727]
[1777543145640,33.6,76070.33,1.8,-0.32451,0.00028,13.71727]
[1777543145653,33.6,76070.33,1.8,-0.32451,0.00028,13.71727]
[1777543146356,33.6,76070.33,1.8,-0.32451,0.00028,13.71727]
[1777543146369,33.6,76070.33,1.8,-0.32451,0.00028,13.71727]
[1777543148038,33.61,76069.98,1.8,-0.32461,0.00028,13.71908]
[1777543148062,33.61,76069.98,1.8,-0.32461,0.00028,13.71908]
[1777543148106,33.61,76069.61,1.8,-0.32472,0.00028,13.7209]
[1777543153033,33.61,76066.59,1.8,-0.32559,0.00028,13.73534]
[1777543153491,33.61,76066.59,1.8,-0.32559,0.00028,13.73534]
[1777543153511,33.61,76066.59,1.8,-0.32559,0.00028,13.73534]
[1777543153592,33.61,76064.84,1.8,-0.32609,0.00028,13.74364]
[1777543158702,33.61,76064.7,1.8,-0.32614,0.00028,13.74441]
[1777543165903,33.62,76067.09,1.8,-0.3255,0.00028,13.73392]
[1777543170641,33.63,76066.0,1.8,-0.32582,0.00028,13.73928]
[1777543170670,33.63,76066.0,1.8,-0.32582,0.00028,13.73928]
[1777543171578,33.63,76065.24,1.8,-0.32599,0.00028,13.73672]
[1777543171981,33.63,76065.24,1.8,-0.32599,0.00028,13.73672]
[1777543172640,33.63,76063.07,1.8,-0.3266,0.00028,13.74686]
[1777543173534,33.63,76063.07,1.8,-0.3266,0.00028,13.74686]
[1777543173566,33.63,76063.07,1.8,-0.3266,0.00028,13.74686]
[1777543173632,33.63,76060.83,1.8,-0.32723,0.00028,13.75729]
[1777543175369,33.63,76060.83,1.8,-0.32723,0.00028,13.75729]
[1777543175455,33.63,76060.58,1.8,-0.32731,0.00028,13.75853]
[1777543176946,33.63,76060.58,1.8,-0.32731,0.00028,13.75853]
[1777543177360,33.63,76060.58,1.8,-0.32731,0.00028,13.75853]
[1777543179593,33.63,76060.63,1.8,-0.3273,0.00028,13.75839]
[1777543180014,33.63,76060.91,1.8,-0.32723,0.00028,13.75718]
[1777543185492,33.63,76061.01,1.8,-0.32721,0.00028,13.7569]
[1777543185592,33.64,76060.14,1.8,-0.32746,0.00028,13.76101]
[1777543190680,33.64,76058.21,1.8,-0.32801,0.00028,13.77006]
[1777543190704,33.64,76058.21,1.8,-0.32801,0.00028,13.77006]
[1777543190502,33.64,76053.39,1.8,-0.32937,0.00028,13.7922]
[1777543191289,33.64,76053.39,1.8,-0.32937,0.00028,13.7922]
[1777543191327,33.64,76053.39,1.8,-0.32937,0.00028,13.7922]
[1777543191517,33.64,76053.39,1.8,-0.32937,0.00028,13.7922]
[1777543191572,33.64,76053.39,1.8,-0.32937,0.00028,13.7922]
[1777543191607,33.64,76053.39,1.8,-0.32937,0.00028,13.7922]
[1777543191623,33.64,76053.39,1.8,-0.32937,0.00028,13.7922]
[1777543191667,33.64,76053.39,1.8,-0.32937,0.00028,13.7922]
[1777543191722,33.64,76053.39,1.8,-0.32937,0.00028,13.7922]
[1777543191735,33.64,76053.39,1.8,-0.32937,0.00028,13.7922]
[1777543191690,33.64,76051.03,1.8,-0.33004,0.00028,13.80298]
[1777543191761,33.64,76051.03,1.8,-0.33004,0.00028,13.80298]
[1777543192087,33.64,76051.03,1.8,-0.33004,0.00028,13.80298]
[1777543193642,33.64,76051.03,1.8,-0.33004,0.00028,13.80298]
[1777543196119,33.64,76044.8,1.8,-0.33181,0.00028,13.83129]
[1777543198779,33.64,76042.56,1.8,-0.33244,0.00028,13.8414]
[1777543199140,33.64,76041.19,1.8,-0.33283,0.00028,13.84757]
[1777543204173,33.64,76043.72,1.8,-0.33212,0.00028,13.83626]
[1777543206676,33.64,76043.72,1.8,-0.33212,0.00028,13.83626]
[1777543206694,33.64,76043.72,1.8,-0.33212,0.00028,13.83626]
[1777543207194,33.65,76043.94,1.8,-0.3321,0.00028,13.83599]
[1777543212753,33.68,76044.14,1.8,-0.33215,0.00028,13.83691]
[1777543213894,33.68,76044.93,1.8,-0.33194,0.00028,13.83353]
[1777543217574,33.68,76044.99,1.8,-0.33193,0.00028,13.83338]
[1777543217619,33.68,76044.82,1.8,-0.33199,0.00028,13.83427]
[1777543219971,33.68,76044.7,1.8,-0.33202,0.00028,13.83487]
[1777543221643,33.69,76038.99,1.8,-0.33366,0.00028,13.86074]
[1777543222568,33.69,76038.99,1.8,-0.33366,0.00028,13.86074]
[1777543222582,33.69,76038.99,1.8,-0.33366,0.00028,13.86074]
[1777543222619,33.69,76034.41,1.8,-0.33496,0.00028,13.88116]
[1777543223467,33.69,76034.41,1.8,-0.33496,0.00028,13.88116]
[1777543223506,33.69,76034.41,1.8,-0.33496,0.00028,13.88116]
[1777543223608,33.69,76032.07,1.8,-0.33563,0.00028,13.89156]
[1777543229348,33.69,76033.45,1.8,-0.33526,0.00028,13.8858]
[1777543232558,33.69,76032.77,1.8,-0.3354,0.00028,13.88274]
[1777543232623,33.69,76035.32,1.8,-0.33468,0.00028,13.87151]
[1777543238341,33.7,76038.32,1.8,-0.33385,0.00028,13.85853]
[1777543240516,33.7,76037.52,1.8,-0.33409,0.00028,13.86231]
[1777543240543,33.7,76037.52,1.8,-0.33409,0.00028,13.86231]
[1777543240555,33.7,76037.52,1.8,-0.33409,0.00028,13.86231]
[1777543246467,33.71,76038.61,1.8,-0.33383,0.00028,13.85823]
[1777543251787,33.72,76039.96,1.8,-0.33348,0.00028,13.85267]
[1777543256801,33.73,76044.73,1.8,-0.33217,0.00028,13.83203]
[1777543257773,33.73,76044.73,1.8,-0.33217,0.00028,13.83203]
[1777543257817,33.73,76044.64,1.8,-0.3322,0.00028,13.83255]
[1777543258325,33.73,76044.64,1.8,-0.3322,0.00028,13.83255]
[1777543258661,33.73,76048.39,1.8,-0.33115,0.00028,13.81581]
[1777543259291,33.73,76048.39,1.8,-0.33115,0.00028,13.81581]
[1777543259312,33.73,76048.39,1.8,-0.33115,0.00028,13.81581]
[1777543260588,33.73,76048.43,1.8,-0.33114,0.00028,13.81571]
[1777543260609,33.73,76048.43,1.8,-0.33114,0.00028,13.81571]
[1777543260668,33.73,76053.06,1.8,-0.32984,0.00028,13.79481]
[1777543265975,33.74,76052.95,1.8,-0.32991,0.00028,13.79588]
[1777543266763,33.74,76052.95,1.8,-0.32991,0.00028,13.79588]
[1777543267778,33.74,76051.99,1.8,-0.33019,0.00028,13.80048]
[1777543273657,33.75,76052.0,1.8,-0.33024,0.00028,13.80123]
[1777543278692,33.76,76050.99,1.8,-0.33056,0.00028,13.80645]
[1777543283634,33.77,76053.87,1.8,-0.32978,0.00028,13.79392]
[1777543283790,33.77,76054.66,1.8,-0.32957,0.00028,13.79047]
[1777543285085,33.77,76054.83,1.8,-0.32952,0.00028,13.78977]
[1777543285101,33.77,76054.83,1.8,-0.32952,0.00028,13.78977]
[1777543286465,33.77,76055.49,1.8,-0.32934,0.00028,13.78686]
[1777543286486,33.77,76055.49,1.8,-0.32934,0.00028,13.78686]
[1777543291783,33.78,76053.38,1.8,-0.32991,0.00028,13.79076]
[1777543294396,33.78,76053.54,1.8,-0.32987,0.00028,13.79019]
[1777543294805,33.78,76053.31,1.8,-0.32994,0.00028,13.79131]
[1777543296327,33.79,76051.43,1.8,-0.33048,0.00028,13.79994]
[1777543296819,33.79,76046.13,1.8,-0.33198,0.00028,13.82392]
[1777543297568,33.79,76046.13,1.8,-0.33198,0.00028,13.82392]
[1777543301226,33.79,76044.95,1.8,-0.33233,0.00028,13.82952]
[1777543305293,33.79,76042.35,1.8,-0.33308,0.00028,13.84135]
[1777543310655,33.8,76042.17,1.8,-0.33316,0.00028,13.84261]
[1777543313401,33.8,76044.71,1.8,-0.33245,0.00028,13.83134]
[1777543314271,33.8,76047.38,1.8,-0.3317,0.00028,13.81952]
[1777543314306,33.8,76048.14,1.8,-0.33149,0.00028,13.81611]
[1777543319475,33.81,76049.91,1.8,-0.33101,0.00028,13.80851]
[1777543324978,33.82,76054.29,1.8,-0.32981,0.00028,13.78928]
[1777543325004,33.82,76054.29,1.8,-0.32981,0.00028,13.78928]
[1777543325580,33.82,76054.29,1.8,-0.32981,0.00028,13.78928]
[1777543326272,33.82,76055.05,1.8,-0.32961,0.00028,13.78598]
[1777543326300,33.82,76055.05,1.8,-0.32961,0.00028,13.78598]
[1777543326314,33.82,76055.05,1.8,-0.32961,0.00028,13.78598]
[1777543326332,33.82,76055.05,1.8,-0.32961,0.00028,13.78598]
[1777543327224,33.82,76058.97,1.8,-0.32851,0.00028,13.76813]
[1777543327577,33.82,76058.97,1.8,-0.32851,0.00028,13.76813]
[1777543327907,33.82,76061.53,1.8,-0.3278,0.00028,13.75661]
[1777543327946,33.82,76061.53,1.8,-0.3278,0.00028,13.75661]
[1777543327963,33.82,76061.53,1.8,-0.3278,0.00028,13.75661]
[1777543332070,33.82,76057.81,1.8,-0.32886,0.00028,13.77391]
[1777543332108,33.82,76057.81,1.8,-0.32886,0.00028,13.77391]
[1777543333703,33.83,76057.56,1.8,-0.32894,0.00028,13.77514]
[1777543338900,33.83,76057.04,1.8,-0.32911,0.00028,13.77804]
[1777543338940,33.83,76057.04,1.8,-0.32911,0.00028,13.77804]
[1777543338953,33.83,76057.04,1.8,-0.32911,0.00028,13.77804]
[1777543344149,33.84,76059.28,1.8,-0.32853,0.00028,13.76854]
[1777543349185,33.85,76058.19,1.8,-0.32887,0.00028,13.7741]
[1777543351934,33.85,76058.49,1.8,-0.3288,0.00028,13.77298]
[1777543352206,33.85,76058.52,1.8,-0.32874,0.00028,13.76675]
[1777543357244,33.86,76059.4,1.8,-0.32853,0.00028,13.76335]
[1777543363288,33.87,76059.08,1.8,-0.32866,0.00028,13.76554]
[1777543368324,33.88,76058.45,1.8,-0.32887,0.00028,13.769]
[1777543372212,33.88,76055.37,1.8,-0.32976,0.00028,13.78331]
[1777543376255,33.89,76058.87,1.8,-0.3288,0.00028,13.76786]
[1777543381415,33.9,76056.66,1.8,-0.32946,0.00028,13.77857]
[1777543386673,33.9,76059.0,1.8,-0.32883,0.00028,13.76839]
[1777543391761,33.91,76062.7,1.8,-0.32784,0.00028,13.75227]
[1777543393332,33.92,76061.92,1.8,-0.32807,0.00028,13.75608]
[1777543393407,33.92,76061.92,1.8,-0.32807,0.00028,13.75608]
[1777543393509,33.92,76062.88,1.8,-0.32781,0.00028,13.75183]
[1777543398352,33.94,76066.43,1.8,-0.32692,0.00028,13.73735]
[1777543398432,33.94,76066.43,1.8,-0.32692,0.00028,13.73735]
[1777543398501,33.94,76066.43,1.8,-0.32692,0.00028,13.73735]
[1777543398568,33.96,76067.22,1.8,-0.32678,0.00028,13.73507]
[1777543399550,33.96,76072.56,1.8,-0.3253,0.00028,13.71062]
[1777543400823,33.96,76072.56,1.8,-0.3253,0.00028,13.71062]
[1777543400924,33.98,76079.85,1.8,-0.32336,0.00028,13.67834]
[1777543407606,34.14,76084.1,1.8,-0.32292,0.00028,13.6713]
[1777543412722,34.22,76085.25,1.8,-0.32294,0.00028,13.66669]
[1777543412745,34.22,76085.25,1.8,-0.32294,0.00028,13.66669]
[1777543412814,34.24,76085.86,1.8,-0.32287,0.00028,13.66553]
[1777543418683,34.25,76082.4,1.8,-0.32387,0.00028,13.68233]
[1777543423718,34.26,76081.99,1.8,-0.32401,0.00028,13.68483]
[1777543428753,34.27,76085.2,1.8,-0.32317,0.00028,13.67064]
[1777543430695,34.27,76085.68,1.8,-0.32304,0.00028,13.66855]
[1777543430727,34.27,76085.68,1.8,-0.32304,0.00028,13.66855]
[1777543430771,34.27,76087.23,1.8,-0.32262,0.00028,13.6615]
[1777543436811,34.28,76090.64,1.8,-0.32172,0.00027,13.64626]
[1777543441844,34.29,76088.67,1.8,-0.32229,0.00027,13.65597]
[1777543446880,34.29,76085.5,1.8,-0.32319,0.00028,13.67116]
[1777543451915,34.3,76085.46,1.8,-0.32323,0.00028,13.67178]
[1777543456950,34.3,76088.7,1.8,-0.32236,0.00027,13.65723]
[1777543461985,34.31,76088.73,1.8,-0.32238,0.00027,13.65759]
[1777543467425,34.31,76088.53,1.8,-0.32246,0.00027,13.65895]
[1777543474431,34.32,76088.38,1.8,-0.32249,0.00027,13.65422]
[1777543474539,34.32,76088.38,1.8,-0.32249,0.00027,13.65422]
[1777543476193,34.33,76086.99,1.8,-0.3229,0.00027,13.66106]
[1777543481851,34.34,76085.12,1.8,-0.32346,0.00027,13.67055]
[1777543487698,34.35,76084.69,1.8,-0.32361,0.00027,13.67311]
[1777543493791,34.35,76087.61,1.8,-0.32285,0.00027,13.66027]
[1777543499580,34.36,76086.87,1.8,-0.32309,0.00027,13.66446]
[1777543499682,34.37,76082.37,1.8,-0.32434,0.00027,13.6854]
[1777543500467,34.37,76082.37,1.8,-0.32434,0.00027,13.6854]
[1777543500519,34.37,76082.37,1.8,-0.32434,0.00027,13.6854]
[1777543500631,34.37,76082.2,1.8,-0.32439,0.00027,13.68618]
[1777543502671,34.37,76077.98,1.8,-0.32557,0.00028,13.70579]
[1777543506940,34.37,76074.51,1.8,-0.32654,0.00028,13.72182]
[1777543507041,34.38,76075.38,1.8,-0.3263,0.00028,13.71795]
[1777543512041,34.38,76078.36,1.8,-0.3255,0.00028,13.70472]
[1777543512062,34.38,76078.48,1.8,-0.32547,0.00028,13.70425]
[1777543517376,34.39,76078.97,1.8,-0.32536,0.00028,13.70243]
[1777543522775,34.39,76079.08,1.8,-0.32535,0.00028,13.70225]
[1777543524251,34.39,76078.84,1.8,-0.32543,0.00028,13.70361]
[1777543524281,34.39,76078.84,1.8,-0.32543,0.00028,13.70361]
[1777543524872,34.39,76079.1,1.8,-0.32537,0.00028,13.70253]
[1777543530066,34.4,76078.7,1.8,-0.3255,0.00028,13.70467]
[1777543532938,34.4,76078.82,1.8,-0.32543,0.00028,13.6983]
[1777543532955,34.4,76078.82,1.8,-0.32543,0.00028,13.6983]
[1777543532970,34.4,76078.82,1.8,-0.32543,0.00028,13.6983]
[1777543533007,34.41,76078.69,1.8,-0.32547,0.00028,13.699]
[1777543533235,34.41,76078.69,1.8,-0.32547,0.00028,13.699]
[1777543533486,34.41,76078.69,1.8,-0.32547,0.00028,13.699]
[1777543534363,34.41,76078.69,1.8,-0.32547,0.00028,13.699]
[1777543534493,34.41,76079.89,1.8,-0.32514,0.00028,13.6936]
[1777543539529,34.41,76082.74,1.8,-0.32439,0.00027,13.68103]
[1777543540451,34.41,76082.74,1.8,-0.32439,0.00027,13.68103]
[1777543540549,34.41,76082.7,1.8,-0.3244,0.00027,13.68131]
[1777543542521,34.41,76082.66,1.8,-0.32442,0.00027,13.68158]
[1777543542554,34.41,76082.66,1.8,-0.32442,0.00027,13.68158]
[1777543542581,34.42,76083.7,1.8,-0.32414,0.00027,13.67691]
[1777543547586,34.42,76083.58,1.8,-0.32419,0.00027,13.67786]
[1777543548521,34.42,76083.58,1.8,-0.32419,0.00027,13.67786]
[1777543548532,34.42,76083.58,1.8,-0.32419,0.00027,13.67786]
[1777543548634,34.42,76082.14,1.8,-0.3246,0.00027,13.68464]
[1777543549304,34.42,76082.14,1.8,-0.3246,0.00027,13.68464]
[1777543549328,34.42,76082.14,1.8,-0.3246,0.00027,13.68464]
[1777543549599,34.42,76082.14,1.8,-0.3246,0.00027,13.68464]
[1777543552735,34.43,76082.42,1.8,-0.32454,0.00027,13.68363]
[1777543552739,34.43,76082.42,1.8,-0.32454,0.00027,13.68363]
[1777543552946,34.43,76084.77,1.8,-0.3239,0.00027,13.67296]
[1777543555006,34.43,76084.98,1.8,-0.32384,0.00027,13.672]
[1777543555105,34.43,76084.98,1.8,-0.32384,0.00027,13.672]
[1777543555108,34.43,76090.1,1.8,-0.32245,0.00027,13.64856]
[1777543555346,34.43,76090.1,1.8,-0.32245,0.00027,13.64856]
[1777543555432,34.43,76090.1,1.8,-0.32245,0.00027,13.64856]
[1777543555951,34.43,76090.1,1.8,-0.32245,0.00027,13.64856]
[1777543556034,34.43,76083.13,1.8,-0.32436,0.00027,13.68067]
[1777543556602,34.43,76083.13,1.8,-0.32436,0.00027,13.68067]
[1777543556618,34.43,76083.13,1.8,-0.32436,0.00027,13.68067]
[1777543556662,34.43,76083.13,1.8,-0.32436,0.00027,13.68067]
[1777543556832,34.43,76083.13,1.8,-0.32436,0.00027,13.68067]
[1777543556874,34.43,76083.13,1.8,-0.32436,0.00027,13.68067]
[1777543557045,34.43,76081.41,1.8,-0.32484,0.00027,13.68859]
[1777543557683,34.43,76081.41,1.8,-0.32484,0.00027,13.68859]
[1777543557695,34.43,76081.41,1.8,-0.32484,0.00027,13.68859]
[1777543558013,34.43,76076.89,1.8,-0.32608,0.00028,13.70922]
[1777543558372,34.43,76076.89,1.8,-0.32608,0.00028,13.70922]
[1777543558419,34.43,76076.89,1.8,-0.32608,0.00028,13.70922]
[1777543558797,34.43,76075.53,1.8,-0.32646,0.00028,13.71543]
[1777543562810,34.43,76070.4,1.8,-0.32788,0.00028,13.73869]
[1777543563677,34.43,76070.4,1.8,-0.32788,0.00028,13.73869]
[1777543563740,34.43,76070.4,1.8,-0.32788,0.00028,13.73869]
[1777543563841,34.43,76070.26,1.8,-0.32792,0.00028,13.73934]
[1777543567726,34.43,76065.96,1.8,-0.32911,0.00028,13.75867]
[1777543572761,34.44,76065.39,1.8,-0.32928,0.00028,13.76136]
[1777543577960,34.44,76064.47,1.8,-0.32954,0.00028,13.76556]
[1777543578384,34.44,76064.19,1.8,-0.32962,0.00028,13.76683]
[1777543578476,34.44,76064.19,1.8,-0.32962,0.00028,13.76683]
[1777543578535,34.44,76064.19,1.8,-0.32962,0.00028,13.76683]
[1777543579065,34.44,76060.94,1.8,-0.33052,0.00028,13.7813]
[1777543579793,34.44,76060.94,1.8,-0.33052,0.00028,13.7813]
[1777543579984,34.44,76060.94,1.8,-0.33052,0.00028,13.7813]
[1777543579993,34.44,76060.94,1.8,-0.33052,0.00028,13.7813]
[1777543580034,34.44,76060.94,1.8,-0.33052,0.00028,13.7813]
[1777543580107,34.44,76055.32,1.8,-0.33208,0.00028,13.80618]
[1777543580761,34.44,76055.32,1.8,-0.33208,0.00028,13.80618]
[1777543580808,34.44,76055.32,1.8,-0.33208,0.00028,13.80618]
[1777543580842,34.44,76055.32,1.8,-0.33208,0.00028,13.80618]
[1777543580863,34.44,76055.32,1.8,-0.33208,0.00028,13.80618]
[1777543580903,34.44,76055.32,1.8,-0.33208,0.00028,13.80618]
[1777543581033,34.44,76055.32,1.8,-0.33208,0.00028,13.80618]
[1777543581043,34.44,76055.32,1.8,-0.33208,0.00028,13.80618]
[1777543581086,34.44,76055.32,1.8,-0.33208,0.00028,13.80618]
[1777543581055,34.44,76045.5,1.8,-0.33481,0.00028,13.84908]
[1777543581812,34.44,76045.5,1.8,-0.33481,0.00028,13.84908]
[1777543581848,34.44,76045.5,1.8,-0.33481,0.00028,13.84908]
[1777543581938,34.44,76040.47,1.8,-0.33621,0.00028,13.87086]
[1777543582849,34.44,76040.47,1.8,-0.33621,0.00028,13.87086]
[1777543583040,34.44,76040.47,1.8,-0.33621,0.00028,13.87086]
[1777543583075,34.44,76038.84,1.8,-0.33667,0.00028,13.87789]
[1777543583450,34.44,76038.84,1.8,-0.33667,0.00028,13.87789]
[1777543583479,34.44,76038.84,1.8,-0.33667,0.00028,13.87789]
[1777543583838,34.44,76038.82,1.8,-0.33668,0.00028,13.878]
[1777543589122,34.44,76036.7,1.8,-0.33727,0.00028,13.88717]
[1777543589132,34.44,76037.46,1.8,-0.33706,0.00028,13.88397]
[1777543594312,34.45,76036.94,1.8,-0.33717,0.00028,13.8802]
[1777543596133,34.45,76039.15,1.8,-0.33655,0.00028,13.87078]
[1777543596656,34.45,76038.03,1.8,-0.33687,0.00028,13.87563]
[1777543596678,34.45,76038.03,1.8,-0.33687,0.00028,13.87563]
[1777543596691,34.45,76038.03,1.8,-0.33687,0.00028,13.87563]
[1777543596928,34.45,76037.81,1.8,-0.33693,0.00028,13.87661]
[1777543600346,34.45,76040.99,1.8,-0.33605,0.00028,13.86309]
[1777543600377,34.45,76040.99,1.8,-0.33605,0.00028,13.86309]
[1777543601262,34.45,76040.99,1.8,-0.33605,0.00028,13.86314]
[1777543601761,34.45,76040.99,1.8,-0.33605,0.00028,13.86314]
[1777543601786,34.45,76040.99,1.8,-0.33605,0.00028,13.86314]
[1777543601794,34.45,76040.99,1.8,-0.33605,0.00028,13.86314]
[1777543603291,34.45,76041.9,1.8,-0.33581,0.00028,13.85933]
[1777543603359,34.45,76041.9,1.8,-0.33581,0.00028,13.85933]
[1777543605322,34.45,76042.46,1.8,-0.33566,0.00028,13.85703]
[1777543610620,34.46,76044.67,1.8,-0.33507,0.00028,13.84785]
[1777543612034,34.46,76050.82,1.8,-0.33336,0.00028,13.82125]
[1777543612321,34.46,76050.82,1.8,-0.33336,0.00028,13.82125]
[1777543612357,34.46,76050.82,1.8,-0.33336,0.00028,13.82125]
[1777543613042,34.46,76054.77,1.8,-0.33227,0.00028,13.80402]
[1777543619084,34.47,76059.03,1.8,-0.33112,0.00028,13.78576]
[1777543621545,34.47,76059.63,1.8,-0.33096,0.00028,13.78329]
[1777543622105,34.47,76064.66,1.8,-0.32958,0.00028,13.76104]
[1777543623770,34.47,76067.58,1.8,-0.32878,0.00028,13.7481]
[1777543623809,34.47,76067.58,1.8,-0.32878,0.00028,13.7481]
[1777543624119,34.47,76068.01,1.8,-0.32866,0.00028,13.74627]
[1777543626876,34.48,76069.06,1.8,-0.32838,0.00028,13.74173]
[1777543626899,34.48,76069.06,1.8,-0.32838,0.00028,13.74173]
[1777543626977,34.48,76069.14,1.8,-0.32837,0.00028,13.74146]
[1777543630423,34.48,76071.93,1.8,-0.32761,0.00028,13.72924]
[1777543630461,34.48,76071.93,1.8,-0.32761,0.00028,13.72924]
[1777543630777,34.48,76071.93,1.8,-0.32761,0.00028,13.72924]
[1777543631170,34.5,76071.7,1.8,-0.32777,0.00028,13.73188]
[1777543631739,34.5,76071.7,1.8,-0.32777,0.00028,13.73188]
[1777543631767,34.5,76071.7,1.8,-0.32777,0.00028,13.73188]
[1777543632178,34.52,76071.41,1.8,-0.32793,0.00028,13.7345]
[1777543637190,34.6,76071.83,1.8,-0.32817,0.00027,13.7386]
[1777543642732,34.71,76071.63,1.8,-0.3287,0.00027,13.7476]
[1777543648153,34.8,76074.28,1.8,-0.32838,0.00027,13.74257]
[1777543649548,34.81,76074.9,1.8,-0.32828,0.00027,13.74112]
[1777543649588,34.81,76074.9,1.8,-0.32828,0.00027,13.74112]
[1777543649605,34.81,76074.9,1.8,-0.32828,0.00027,13.74112]
[1777543649620,34.81,76074.9,1.8,-0.32828,0.00027,13.74112]
[1777543655329,34.9,76075.84,1.8,-0.32834,0.00027,13.73702]
[1777543657302,34.95,76076.17,1.8,-0.32846,0.00027,13.73915]
[1777543658107,34.95,76076.17,1.8,-0.32846,0.00027,13.73915]
[1777543663435,34.97,76075.61,1.8,-0.32873,0.00027,13.74347]
[1777543663466,34.97,76075.61,1.8,-0.32873,0.00027,13.74347]
[1777543663475,34.97,76075.61,1.8,-0.32873,0.00027,13.74347]
[1777543663498,34.97,76075.61,1.8,-0.32873,0.00027,13.74347]
[1777543664204,34.97,76075.61,1.8,-0.32873,0.00027,13.74347]
[1777543666219,34.97,76075.61,1.8,-0.32873,0.00027,13.74358]
[1777543666315,34.97,76075.44,1.8,-0.32879,0.00027,13.74444]
[1777543666339,34.97,76075.44,1.8,-0.32879,0.00027,13.74444]
[1777543666351,34.97,76075.44,1.8,-0.32879,0.00027,13.74444]
[1777543666398,34.97,76075.44,1.8,-0.32879,0.00027,13.74444]
[1777543672312,34.98,76076.38,1.8,-0.32857,0.00027,13.74097]
[1777543679083,34.99,76076.93,1.8,-0.32846,0.00027,13.73921]
[1777543680225,34.99,76077.03,1.8,-0.32845,0.00027,13.739]
[1777543680732,35.0,76077.21,1.8,-0.3284,0.00027,13.73832]
[1777543682458,35.0,76078.05,1.8,-0.32818,0.00027,13.73472]
[1777543684488,35.0,76077.57,1.8,-0.32833,0.00027,13.73707]
[1777543684545,35.0,76077.07,1.8,-0.32847,0.00027,13.73939]
[1777543689580,35.01,76073.56,1.8,-0.32946,0.00027,13.75537]
[1777543690583,35.01,76073.56,1.8,-0.32946,0.00027,13.75537]
[1777543690610,35.01,76073.56,1.8,-0.32946,0.00027,13.75537]
[1777543690643,35.01,76075.36,1.8,-0.32897,0.00027,13.74757]
[1777543692616,35.01,76075.51,1.8,-0.32894,0.00027,13.74701]
[1777543692693,35.01,76078.11,1.8,-0.32823,0.00027,13.73563]
[1777543698184,35.02,76081.97,1.8,-0.32721,0.00027,13.71888]
[1777543703623,35.03,76085.81,1.8,-0.3262,0.00027,13.70244]
[1777543708275,35.03,76085.46,1.8,-0.32633,0.00027,13.70453]
[1777543708319,35.03,76085.46,1.8,-0.32633,0.00027,13.70453]
[1777543708873,35.03,76085.46,1.8,-0.32633,0.00027,13.70453]
[1777543711771,35.04,76090.66,1.8,-0.32494,0.00027,13.68163]
[1777543713348,35.04,76091.44,1.8,-0.32469,0.00027,13.67214]
[1777543714914,35.04,76091.59,1.8,-0.32465,0.00027,13.67159]
[1777543718395,35.05,76092.44,1.8,-0.32445,0.00027,13.6683]
[1777543718992,35.05,76092.44,1.8,-0.32445,0.00027,13.6683]
[1777543719094,35.05,76093.3,1.8,-0.32424,0.00027,13.66471]
[1777543721039,35.05,76093.3,1.8,-0.32424,0.00027,13.66471]
[1777543721277,35.05,76093.3,1.8,-0.32424,0.00027,13.66471]
[1777543721109,35.06,76104.49,1.8,-0.32124,0.00027,13.61423]
[1777543721804,35.06,76104.49,1.8,-0.32124,0.00027,13.61423]
[1777543724319,35.06,76105.47,1.8,-0.321,0.00027,13.61018]
[1777543724866,35.06,76105.47,1.8,-0.321,0.00027,13.61018]
[1777543729535,35.07,76106.07,1.8,-0.32087,0.00027,13.60814]
[1777543729619,35.07,76106.07,1.8,-0.32087,0.00027,13.60814]
[1777543729815,35.07,76106.07,1.8,-0.32087,0.00027,13.60814]
[1777543730165,35.07,76096.75,1.8,-0.32339,0.00027,13.65062]
[1777543735053,35.07,76095.6,1.8,-0.32371,0.00027,13.65606]
[1777543735154,35.07,76094.13,1.8,-0.32411,0.00027,13.66273]
[1777543736452,35.08,76094.13,1.8,-0.32412,0.00027,13.66279]
[1777543736961,35.08,76094.0,1.8,-0.32416,0.00027,13.66342]
[1777543740623,35.08,76093.31,1.8,-0.32435,0.00027,13.66666]
[1777543740991,35.08,76093.26,1.8,-0.32437,0.00027,13.66693]
[1777543742232,35.08,76093.26,1.8,-0.32437,0.00027,13.66693]
[1777543742960,35.08,76092.83,1.8,-0.32448,0.00027,13.66891]
[1777543744420,35.08,76092.74,1.8,-0.32451,0.00027,13.6694]
[1777543744518,35.08,76092.74,1.8,-0.32451,0.00027,13.6694]
[1777543745019,35.08,76092.64,1.8,-0.32454,0.00027,13.66989]
[1777543746406,35.08,76093.27,1.8,-0.32438,0.00027,13.6671]
[1777543747402,35.08,76093.58,1.8,-0.32429,0.00027,13.66576]
[1777543748027,35.08,76093.58,1.8,-0.32429,0.00027,13.66576]
[1777543749427,35.08,76093.41,1.8,-0.32434,0.00027,13.66657]
[1777543751992,35.08,76093.13,1.8,-0.32443,0.00027,13.66796]
[1777543752026,35.08,76093.13,1.8,-0.32443,0.00027,13.66796]
[1777543752036,35.08,76093.13,1.8,-0.32443,0.00027,13.66796]
[1777543752058,35.08,76093.13,1.8,-0.32443,0.00027,13.66796]
[1777543756400,35.09,76091.1,1.8,-0.32499,0.00027,13.67726]
[1777543757602,35.09,76089.94,1.8,-0.3253,0.00027,13.68248]
[1777543758111,35.09,76085.42,1.8,-0.32653,0.00027,13.70269]
[1777543761131,35.09,76081.25,1.8,-0.32766,0.00027,13.72129]
[1777543763695,35.09,76080.66,1.8,-0.32783,0.00027,13.72397]
[1777543763710,35.09,76081.14,1.8,-0.3277,0.00027,13.72186]
[1777543769307,35.09,76082.06,1.8,-0.32746,0.00027,13.71798]
[1777543775056,35.1,76081.57,1.8,-0.32755,0.00027,13.71412]
[1777543780575,35.1,76079.81,1.8,-0.32803,0.00027,13.72208]
[1777543790335,35.1,76078.61,1.8,-0.32838,0.00027,13.72764]
[1777543796376,35.11,76077.7,1.8,-0.32863,0.00027,13.73177]
[1777543801785,35.11,76078.63,1.8,-0.32838,0.00027,13.72777]
[1777543807097,35.11,76079.49,1.8,-0.32816,0.00027,13.7241]
[1777543807112,35.11,76079.49,1.8,-0.32816,0.00027,13.7241]
[1777543807152,35.11,76079.28,1.8,-0.32822,0.00027,13.72508]
[1777543809746,35.11,76073.89,1.8,-0.32968,0.00027,13.74874]
[1777543816072,35.11,76073.72,1.8,-0.32973,0.00027,13.74952]
[1777543818676,35.11,76073.89,1.8,-0.32969,0.00027,13.7488]
[1777543824245,35.11,76079.37,1.8,-0.3282,0.00027,13.72485]
[1777543829613,35.11,76079.35,1.8,-0.32822,0.00027,13.72507]
[1777543834648,35.11,76079.07,1.8,-0.32824,0.00027,13.72019]
[1777543839682,35.12,76076.39,1.8,-0.32897,0.00027,13.73207]
[1777543844718,35.12,76076.37,1.8,-0.32898,0.00027,13.73224]
[1777543849755,35.12,76078.29,1.8,-0.32847,0.00027,13.72391]
[1777543853168,35.12,76076.57,1.8,-0.32894,0.00027,13.73149]
[1777543853192,35.12,76076.57,1.8,-0.32894,0.00027,13.73149]
[1777543853215,35.12,76076.57,1.8,-0.32894,0.00027,13.73149]
[1777543853258,35.12,76076.57,1.8,-0.32894,0.00027,13.73149]
[1777543858816,35.12,76075.35,1.8,-0.32927,0.00027,13.73692]
[1777543860298,35.12,76075.35,1.8,-0.32927,0.00027,13.73692]
[1777543861339,35.12,76075.64,1.8,-0.3292,0.00027,13.73567]
[1777543868310,35.12,76076.53,1.8,-0.32896,0.00027,13.73186]
[1777543868358,35.12,76076.53,1.8,-0.32896,0.00027,13.73186]
[1777543868372,35.12,76076.53,1.8,-0.32896,0.00027,13.73186]
[1777543868421,35.12,76076.53,1.8,-0.32896,0.00027,13.73186]
[1777543868367,35.12,76076.52,1.8,-0.32897,0.00027,13.73193]
[1777543868886,35.12,76076.52,1.8,-0.32897,0.00027,13.73193]
[1777543870650,35.12,76076.52,1.8,-0.32897,0.00027,13.73193]
[1777543871518,35.12,76076.31,1.8,-0.32902,0.00027,13.73288]
[1777543871534,35.12,76076.31,1.8,-0.32902,0.00027,13.73288]
[1777543871584,35.12,76076.31,1.8,-0.32902,0.00027,13.73288]
[1777543871603,35.12,76076.31,1.8,-0.32902,0.00027,13.73288]
[1777543871644,35.12,76076.31,1.8,-0.32902,0.00027,13.73288]
[1777543874538,35.12,76078.25,1.8,-0.3285,0.00027,13.72442]
[1777543875636,35.12,76079.56,1.8,-0.32815,0.00027,13.71869]
[1777543877196,35.12,76080.07,1.8,-0.32801,0.00027,13.71647]
[1777543877240,35.12,76080.07,1.8,-0.32801,0.00027,13.71647]
[1777543877255,35.12,76080.07,1.8,-0.32801,0.00027,13.71647]
[1777543877301,35.12,76080.07,1.8,-0.32801,0.00027,13.71647]
[1777543877736,35.12,76080.09,1.8,-0.32801,0.00027,13.71644]
[1777543878377,35.12,76080.22,1.8,-0.32797,0.00027,13.71589]
[1777543883400,35.13,76081.09,1.8,-0.32775,0.00027,13.71218]
[1777543887928,35.13,76078.25,1.8,-0.32852,0.00027,13.72481]
[1777543887941,35.13,76078.25,1.8,-0.32852,0.00027,13.72481]
[1777543888378,35.13,76078.08,1.8,-0.32857,0.00027,13.72558]
[1777543889956,35.13,76078.08,1.8,-0.32857,0.00027,13.7256]
[1777543890035,35.13,76078.08,1.8,-0.32857,0.00027,13.72562]
[1777543891556,35.13,76078.36,1.8,-0.32844,0.00027,13.71818]
[1777543891989,35.13,76078.36,1.8,-0.32844,0.00027,13.71818]
[1777543892175,35.13,76075.93,1.8,-0.3291,0.00027,13.72885]
[1777543893099,35.13,76075.93,1.8,-0.3291,0.00027,13.72885]
[1777543893139,35.13,76075.93,1.8,-0.3291,0.00027,13.72885]
[1777543893400,35.13,76071.22,1.8,-0.33038,0.00027,13.74943]
[1777543895071,35.13,76070.82,1.8,-0.33049,0.00027,13.75121]
[1777543895095,35.13,76070.82,1.8,-0.33049,0.00027,13.75121]
[1777543895110,35.13,76070.82,1.8,-0.33049,0.00027,13.75121]
[1777543895134,35.13,76070.82,1.8,-0.33049,0.00027,13.75121]
[1777543895160,35.13,76070.82,1.8,-0.33049,0.00027,13.75121]
[1777543895211,35.13,76060.61,1.8,-0.33327,0.00027,13.79524]
[1777543895662,35.13,76060.61,1.8,-0.33327,0.00027,13.79524]
[1777543896096,35.13,76060.61,1.8,-0.33327,0.00027,13.79524]
[1777543896458,35.13,76060.61,1.8,-0.33327,0.00027,13.79524]
[1777543896475,35.13,76058.96,1.8,-0.33372,0.00027,13.80229]
[1777543896487,35.13,76058.96,1.8,-0.33372,0.00027,13.80229]
[1777543896503,35.13,76058.96,1.8,-0.33372,0.00027,13.80229]
[1777543898351,35.13,76058.96,1.8,-0.33372,0.00027,13.80229]
[1777543899300,35.13,76059.45,1.8,-0.33359,0.00027,13.80016]
[1777543900130,35.13,76059.81,1.8,-0.33349,0.00027,13.79861]
[1777543900132,35.13,76059.81,1.8,-0.33349,0.00027,13.79861]
[1777543906146,35.13,76064.25,1.8,-0.33227,0.00027,13.77949]
[1777543908232,35.13,76064.58,1.8,-0.33218,0.00027,13.77807]
[1777543908319,35.13,76065.16,1.8,-0.33203,0.00027,13.77557]
[1777543913683,35.13,76065.63,1.8,-0.3319,0.00027,13.77356]
[1777543920244,35.13,76065.23,1.8,-0.33201,0.00027,13.77531]
[1777543925287,35.13,76063.7,1.8,-0.33243,0.00027,13.7819]
[1777543930314,35.13,76062.96,1.8,-0.33263,0.00027,13.78505]
[1777543935349,35.13,76063.49,1.8,-0.33248,0.00027,13.78274]
[1777543937434,35.13,76063.88,1.8,-0.33237,0.00027,13.78106]
[1777543937449,35.13,76063.88,1.8,-0.33237,0.00027,13.78106]
[1777543938690,35.13,76066.72,1.8,-0.3316,0.00027,13.76882]
[1777543939790,35.13,76066.81,1.8,-0.33158,0.00027,13.76844]
[1777543939803,35.13,76066.81,1.8,-0.33158,0.00027,13.76844]
[1777543939818,35.13,76066.81,1.8,-0.33158,0.00027,13.76844]
[1777543941269,35.13,76066.89,1.8,-0.33155,0.00027,13.7681]
[1777543941302,35.13,76066.89,1.8,-0.33155,0.00027,13.7681]
[1777543941903,35.13,76067.0,1.8,-0.33152,0.00027,13.76763]
[1777543941914,35.13,76067.0,1.8,-0.33152,0.00027,13.76763]
[1777543944412,35.13,76073.18,1.8,-0.32984,0.00027,13.74081]
[1777543949452,35.13,76073.93,1.8,-0.32964,0.00027,13.73758]
[1777543954470,35.13,76075.1,1.8,-0.32927,0.00027,13.72629]
[1777543959518,35.13,76075.2,1.8,-0.32925,0.00027,13.72593]
[1777543961034,35.13,76075.44,1.8,-0.32918,0.00027,13.7249]
[1777543961531,35.13,76076.1,1.8,-0.329,0.00027,13.72203]
[1777543965088,35.13,76076.7,1.8,-0.32884,0.00027,13.71944]
[1777543965189,35.13,76075.51,1.8,-0.32917,0.00027,13.72469]
[1777543966542,35.13,76075.51,1.8,-0.32917,0.00027,13.72469]
[1777543966556,35.13,76075.51,1.8,-0.32917,0.00027,13.72469]
[1777543966571,35.13,76075.51,1.8,-0.32917,0.00027,13.72469]
[1777543966586,35.13,76075.51,1.8,-0.32917,0.00027,13.72469]
[1777543967111,35.13,76075.51,1.8,-0.32917,0.00027,13.72469]
[1777543967443,35.13,76074.84,1.8,-0.32935,0.00027,13.72764]
[1777543969137,35.13,76074.84,1.8,-0.32935,0.00027,13.72766]
[1777543969163,35.13,76074.84,1.8,-0.32935,0.00027,13.72766]
[1777543969262,35.13,76074.61,1.8,-0.32942,0.00027,13.72868]
[1777543972205,35.13,76074.39,1.8,-0.32948,0.00027,13.72965]
[1777543973065,35.13,76074.26,1.8,-0.32951,0.00027,13.73024]
[1777543979399,35.13,76074.24,1.8,-0.32952,0.00027,13.73039]
[1777543983599,35.14,76075.37,1.8,-0.32922,0.00027,13.72551]
[1777543985374,35.14,76075.73,1.8,-0.32912,0.00027,13.72395]
[1777543985476,35.14,76077.64,1.8,-0.32861,0.00027,13.71563]
[1777543991879,35.14,76077.71,1.8,-0.32859,0.00027,13.71539]
[1777543998795,35.14,76078.15,1.8,-0.32849,0.00027,13.7137]
[1777544005513,35.14,76078.69,1.8,-0.32835,0.00027,13.7115]
[1777544012893,35.15,76078.82,1.8,-0.32827,0.00027,13.70487]
[1777544019878,35.15,76078.82,1.8,-0.32827,0.00027,13.70498]
[1777544025984,35.15,76077.89,1.8,-0.32854,0.00027,13.7093]
[1777544030885,35.15,76077.25,1.8,-0.32872,0.00027,13.7122]
[1777544030902,35.15,76077.25,1.8,-0.32872,0.00027,13.7122]
[1777544031381,35.15,76077.25,1.8,-0.32872,0.00027,13.7122]
[1777544031445,35.15,76070.83,1.8,-0.33047,0.00027,13.74024]
[1777544031724,35.15,76070.83,1.8,-0.33047,0.00027,13.74024]
[1777544032456,35.15,76064.94,1.8,-0.33207,0.00027,13.76572]
[1777544034103,35.15,76064.94,1.8,-0.33207,0.00027,13.76572]
[1777544034138,35.15,76064.94,1.8,-0.33207,0.00027,13.76572]
[1777544034169,35.15,76064.94,1.8,-0.33207,0.00027,13.76572]
[1777544034270,35.15,76060.72,1.8,-0.33322,0.00027,13.78382]
[1777544036151,35.15,76060.72,1.8,-0.33322,0.00027,13.78382]
[1777544036516,35.15,76057.74,1.8,-0.33403,0.00027,13.79651]
[1777544037720,35.15,76056.34,1.8,-0.33441,0.00027,13.80245]
[1777544037751,35.15,76056.34,1.8,-0.33441,0.00027,13.80245]
[1777544038078,35.15,76056.34,1.8,-0.33441,0.00027,13.80245]
[1777544039216,35.15,76045.58,1.8,-0.33736,0.00027,13.8478]
[1777544040048,35.15,76045.58,1.8,-0.33736,0.00027,13.8478]
[1777544040562,35.15,76045.58,1.8,-0.33736,0.00027,13.8478]
[1777544040546,35.15,76041.3,1.8,-0.33853,0.00027,13.86562]
[1777544040617,35.15,76041.3,1.8,-0.33853,0.00027,13.86562]
[1777544040819,35.15,76041.3,1.8,-0.33853,0.00027,13.86562]
[1777544040892,35.15,76041.3,1.8,-0.33853,0.00027,13.86562]
[1777544040925,35.15,76041.3,1.8,-0.33853,0.00027,13.86562]
[1777544041007,35.15,76041.3,1.8,-0.33853,0.00027,13.86562]
[1777544041181,35.15,76041.3,1.8,-0.33853,0.00027,13.86562]
[1777544041205,35.15,76027.84,1.8,-0.34224,0.00028,13.92091]
[1777544042452,35.15,76017.75,1.8,-0.34502,0.00028,13.96158]
[1777544043053,35.15,76017.75,1.8,-0.34502,0.00028,13.96158]
[1777544043081,35.15,76017.75,1.8,-0.34502,0.00028,13.96158]
[1777544043089,35.15,76017.75,1.8,-0.34502,0.00028,13.96158]
[1777544043094,35.15,76017.75,1.8,-0.34502,0.00028,13.96158]
[1777544043110,35.15,76017.75,1.8,-0.34502,0.00028,13.96158]
[1777544043154,35.15,76017.59,1.8,-0.34507,0.00028,13.96221]
[1777544043765,35.15,76017.59,1.8,-0.34507,0.00028,13.96221]
[1777544043800,35.15,76017.59,1.8,-0.34507,0.00028,13.96221]
[1777544044246,35.15,76017.59,1.8,-0.34507,0.00028,13.96221]
[1777544044279,35.15,76017.59,1.8,-0.34507,0.00028,13.96221]
[1777544044325,35.15,76017.59,1.8,-0.34507,0.00028,13.96221]
[1777544044351,35.15,76017.59,1.8,-0.34507,0.00028,13.96221]
[1777544044450,35.15,76018.57,1.8,-0.34479,0.00028,13.95827]
[1777544047160,35.15,76018.94,1.8,-0.34469,0.00028,13.95679]
[1777544048382,35.15,76020.17,1.8,-0.34435,0.00028,13.95186]
[1777544048396,35.15,76020.17,1.8,-0.34435,0.00028,13.95186]
[1777544048456,35.15,76020.92,1.8,-0.34414,0.00028,13.94885]
[1777544049216,35.15,76020.92,1.8,-0.34414,0.00028,13.94885]
[1777544052341,35.15,76020.52,1.8,-0.34426,0.00028,13.95047]
[1777544052417,35.15,76020.38,1.8,-0.34429,0.00028,13.95104]
[1777544058219,35.15,76018.63,1.8,-0.34478,0.00028,13.95806]
[1777544063255,35.15,76018.03,1.8,-0.34494,0.00028,13.96045]
[1777544069300,35.15,76017.0,1.8,-0.34523,0.00028,13.96455]
[1777544070071,35.15,76017.0,1.8,-0.34523,0.00028,13.96455]
[1777544070116,35.15,76017.0,1.8,-0.34523,0.00028,13.96455]
[1777544070304,35.15,76016.51,1.8,-0.34536,0.00028,13.9665]
[1777544071416,35.15,76006.59,1.8,-0.34806,0.00028,13.99963]
[1777544076514,35.15,76005.12,1.8,-0.34847,0.00028,14.00543]
[1777544076553,35.15,75999.97,1.8,-0.34991,0.00028,14.02549]
[1777544077735,35.15,75999.71,1.8,-0.34998,0.00028,14.02651]
[1777544077767,35.15,75999.71,1.8,-0.34998,0.00028,14.02651]
[1777544077779,35.15,75999.71,1.8,-0.34998,0.00028,14.02651]
[1777544078608,35.15,75994.63,1.8,-0.35139,0.00028,14.0461]
[1777544080051,35.15,75994.38,1.8,-0.35146,0.00028,14.04704]
[1777544080074,35.15,75994.38,1.8,-0.35146,0.00028,14.04704]
[1777544080128,35.15,75994.38,1.8,-0.35146,0.00028,14.04704]
[1777544080374,35.15,75992.66,1.8,-0.35194,0.00028,14.05361]
[1777544081300,35.15,75992.66,1.8,-0.35194,0.00028,14.05361]
[1777544081594,35.15,75989.64,1.8,-0.35278,0.00028,14.06514]
[1777544081843,35.15,75989.64,1.8,-0.35278,0.00028,14.06514]
[1777544082482,35.15,75978.2,1.8,-0.35598,0.00028,14.10827]
[1777544082985,35.15,75978.2,1.8,-0.35598,0.00028,14.10827]
[1777544083026,35.15,75978.2,1.8,-0.35598,0.00028,14.10827]
[1777544083400,35.15,75978.02,1.8,-0.35603,0.00028,14.10899]
[1777544088436,35.15,75977.51,1.8,-0.35618,0.00028,14.11095]
[1777544093468,35.16,75976.87,1.8,-0.35636,0.00028,14.11339]
[1777544095513,35.16,75978.11,1.8,-0.35602,0.00028,14.10878]
[1777544095520,35.16,75981.24,1.8,-0.35514,0.00028,14.09709]
[1777544097062,35.16,75981.41,1.8,-0.3551,0.00028,14.09647]
[1777544097085,35.16,75981.41,1.8,-0.3551,0.00028,14.09647]
[1777544102091,35.16,75985.14,1.8,-0.35406,0.00028,14.08255]
[1777544102532,35.16,75985.82,1.8,-0.35387,0.00028,14.08002]
[1777544103329,35.16,75985.82,1.8,-0.35387,0.00028,14.08002]
[1777544103375,35.16,75985.82,1.8,-0.35387,0.00028,14.08002]
[1777544104794,35.16,75992.83,1.8,-0.35192,0.00028,14.05342]
[1777544105104,35.16,75992.83,1.8,-0.35192,0.00028,14.05342]
[1777544105330,35.16,75992.83,1.8,-0.35192,0.00028,14.05342]
[1777544105374,35.16,75992.83,1.8,-0.35192,0.00028,14.05342]
[1777544105387,35.16,75992.83,1.8,-0.35192,0.00028,14.05342]
[1777544110588,35.16,75992.87,1.8,-0.35192,0.00028,14.05344]
[1777544111481,35.16,75992.87,1.8,-0.35192,0.00028,14.05344]
[1777544111520,35.16,75992.87,1.8,-0.35192,0.00028,14.05344]
[1777544111585,35.16,75992.87,1.8,-0.35192,0.00028,14.05344]
[1777544111617,35.16,75992.87,1.8,-0.35192,0.00028,14.05344]
[1777544111663,35.16,75993.93,1.8,-0.35163,0.00028,14.04941]
[1777544113235,35.16,75994.06,1.8,-0.35159,0.00028,14.04891]
[1777544113609,35.16,75998.53,1.8,-0.35035,0.00028,14.0317]
[1777544115048,35.16,76000.84,1.8,-0.34971,0.00028,14.02277]
[1777544115082,35.16,76000.84,1.8,-0.34971,0.00028,14.02277]
[1777544115412,35.16,76000.84,1.8,-0.34971,0.00028,14.02277]
[1777544115424,35.16,76000.84,1.8,-0.34971,0.00028,14.02277]
[1777544116616,35.16,76002.73,1.8,-0.34918,0.00028,14.01543]
[1777544116630,35.16,76002.89,1.8,-0.34914,0.00028,14.01482]
[1777544119143,35.16,76003.29,1.8,-0.34903,0.00028,14.0133]
[1777544119182,35.16,76003.29,1.8,-0.34903,0.00028,14.0133]
[1777544119303,35.16,76003.29,1.8,-0.34903,0.00028,14.0133]
[1777544124690,35.17,76001.63,1.8,-0.3495,0.00028,14.01981]
[1777544125394,35.17,76001.63,1.8,-0.3495,0.00028,14.01981]
[1777544125713,35.17,75999.78,1.8,-0.35001,0.00028,14.027]
[1777544125741,35.17,75999.78,1.8,-0.35001,0.00028,14.027]
[1777544125753,35.17,75999.78,1.8,-0.35001,0.00028,14.027]
[1777544127700,35.17,75999.99,1.8,-0.34995,0.00028,14.02619]
[1777544127720,35.17,76000.31,1.8,-0.34986,0.00028,14.02496]
[1777544128472,35.17,76000.31,1.8,-0.34986,0.00028,14.02496]
[1777544128488,35.17,76000.31,1.8,-0.34986,0.00028,14.02496]
[1777544130549,35.17,76001.18,1.8,-0.34962,0.00028,14.02159]
[1777544131653,35.17,76001.26,1.8,-0.3496,0.00028,14.02129]
[1777544131669,35.17,76001.26,1.8,-0.3496,0.00028,14.02129]
[1777544131699,35.17,76001.26,1.8,-0.3496,0.00028,14.02129]
[1777544131700,35.17,76001.52,1.8,-0.34948,0.00028,14.01415]
[1777544131729,35.17,76001.52,1.8,-0.34948,0.00028,14.01415]
[1777544132210,35.17,76001.52,1.8,-0.34948,0.00028,14.01415]
[1777544132238,35.17,76001.52,1.8,-0.34948,0.00028,14.01415]
[1777544132281,35.17,76002.68,1.8,-0.34916,0.00028,14.00965]
[1777544133001,35.17,76002.68,1.8,-0.34916,0.00028,14.00965]
[1777544133040,35.17,76002.68,1.8,-0.34916,0.00028,14.00965]
[1777544133602,35.17,76002.68,1.8,-0.34916,0.00028,14.00965]
[1777544133640,35.17,76002.68,1.8,-0.34916,0.00028,14.00965]
[1777544133690,35.17,76003.7,1.8,-0.34887,0.00028,14.00569]
[1777544134207,35.17,76003.7,1.8,-0.34887,0.00028,14.00569]
[1777544134979,35.17,76004.02,1.8,-0.34879,0.00028,14.00445]
[1777544135552,35.17,76004.02,1.8,-0.34879,0.00028,14.00445]
[1777544135676,35.17,76004.58,1.8,-0.34863,0.00028,14.00229]
[1777544136738,35.17,76004.64,1.8,-0.34862,0.00028,14.00207]
[1777544136751,35.17,76004.64,1.8,-0.34862,0.00028,14.00207]
[1777544137652,35.17,76004.64,1.8,-0.34862,0.00028,14.00207]
[1777544137659,35.17,76004.64,1.8,-0.34862,0.00028,14.00207]
[1777544137669,35.17,76006.49,1.8,-0.3481,0.00028,13.99485]
[1777544141223,35.17,76008.91,1.8,-0.34743,0.00028,13.98537]
[1777544141240,35.17,76008.91,1.8,-0.34743,0.00028,13.98537]
[1777544141253,35.17,76008.91,1.8,-0.34743,0.00028,13.98537]
[1777544141728,35.17,76009.25,1.8,-0.34734,0.00028,13.98404]
[1777544141750,35.17,76009.25,1.8,-0.34734,0.00028,13.98404]
[1777544143692,35.17,76008.94,1.8,-0.34743,0.00028,13.98526]
[1777544149833,35.17,76006.41,1.8,-0.34814,0.00028,13.99532]
[1777544158745,35.17,76011.94,1.8,-0.34662,0.00028,13.97377]
[1777544162762,35.18,76010.85,1.8,-0.34693,0.00028,13.97817]
[1777544163991,35.18,76008.08,1.8,-0.34769,0.00028,13.98909]
[1777544164726,35.18,76005.08,1.8,-0.34853,0.00028,14.00089]
[1777544165011,35.18,76005.08,1.8,-0.34853,0.00028,14.00089]
[1777544165471,35.18,76005.08,1.8,-0.34853,0.00028,14.00089]
[1777544165493,35.18,76005.08,1.8,-0.34853,0.00028,14.00089]
[1777544165505,35.18,76005.08,1.8,-0.34853,0.00028,14.00089]
[1777544165522,35.18,76005.08,1.8,-0.34853,0.00028,14.00089]
[1777544171201,35.18,76004.99,1.8,-0.34856,0.00028,14.00134]
[1777544171248,35.18,76004.99,1.8,-0.34856,0.00028,14.00134]
[1777544171325,35.18,76004.21,1.8,-0.34878,0.00028,14.00443]
[1777544172607,35.18,76004.21,1.8,-0.34878,0.00028,14.00443]
[1777544172637,35.18,76004.21,1.8,-0.34878,0.00028,14.00443]
[1777544172649,35.18,76004.21,1.8,-0.34878,0.00028,14.00443]
[1777544172669,35.18,76004.21,1.8,-0.34878,0.00028,14.00443]
[1777544174450,35.18,75998.44,1.8,-0.35039,0.00028,14.02687]
[1777544175043,35.18,75998.44,1.8,-0.35039,0.00028,14.02687]
[1777544176183,35.18,75996.97,1.8,-0.3508,0.00028,14.03254]
[1777544177354,35.18,75996.15,1.8,-0.35103,0.00028,14.03571]
[1777544178201,35.18,75996.58,1.8,-0.35091,0.00028,14.03406]
[1777544180661,35.18,75997.81,1.8,-0.35057,0.00028,14.02933]
[1777544182263,35.18,75997.09,1.8,-0.35077,0.00028,14.03211]
[1777544184769,35.18,76002.13,1.8,-0.34937,0.00028,14.01262]
[1777544184797,35.18,76002.13,1.8,-0.34937,0.00028,14.01262]
[1777544184812,35.18,76002.13,1.8,-0.34937,0.00028,14.01262]
[1777544184830,35.18,76002.13,1.8,-0.34937,0.00028,14.01262]
[1777544188511,35.18,76002.88,1.8,-0.34916,0.00028,14.00972]
[1777544190409,35.18,76003.39,1.8,-0.34902,0.00028,14.00775]
[1777544196190,35.18,76003.38,1.8,-0.34897,0.00028,14.00174]
[1777544201225,35.18,76001.18,1.8,-0.34959,0.00028,14.01035]
[1777544206261,35.19,75999.51,1.8,-0.35006,0.00028,14.01685]
[1777544213309,35.19,75999.5,1.8,-0.35006,0.00028,14.01694]
[1777544214676,35.19,75999.5,1.8,-0.35006,0.00028,14.01694]
[1777544214700,35.19,75999.5,1.8,-0.35006,0.00028,14.01694]
[1777544214757,35.19,75998.62,1.8,-0.35031,0.00028,14.02035]
[1777544214982,35.19,75998.62,1.8,-0.35031,0.00028,14.02035]
[1777544216334,35.19,75989.91,1.8,-0.35273,0.00028,14.05374]
[1777544216839,35.19,75989.91,1.8,-0.35273,0.00028,14.05374]
[1777544219129,35.18,75984.5,1.8,-0.35424,0.00028,14.07417]
[1777544222943,35.18,75981.4,1.8,-0.3551,0.00028,14.08574]
[1777544227782,35.18,75977.87,1.8,-0.35609,0.00028,14.09888]
[1777544227816,35.18,75973.44,1.8,-0.35733,0.00028,14.1153]
[1777544228301,35.18,75973.44,1.8,-0.35733,0.00028,14.1153]
[1777544228332,35.18,75973.44,1.8,-0.35733,0.00028,14.1153]
[1777544230590,35.18,75973.19,1.8,-0.3574,0.00028,14.1162]
[1777544230622,35.18,75973.19,1.8,-0.3574,0.00028,14.1162]
[1777544230663,35.18,75970.76,1.8,-0.35808,0.00028,14.12513]
[1777544231388,35.18,75970.76,1.8,-0.35808,0.00028,14.12513]
[1777544231412,35.18,75970.76,1.8,-0.35808,0.00028,14.12513]
[1777544231484,35.18,75971.82,1.8,-0.35778,0.00028,14.12122]
[1777544233419,35.18,75971.82,1.8,-0.35778,0.00028,14.1212]
[1777544233433,35.18,75971.82,1.8,-0.35778,0.00028,14.1212]
[1777544233450,35.18,75971.82,1.8,-0.35778,0.00028,14.1212]
[1777544233491,35.18,75971.59,1.8,-0.35784,0.00028,14.12202]
[1777544234708,35.18,75971.59,1.8,-0.35784,0.00028,14.12202]
[1777544234734,35.18,75971.59,1.8,-0.35784,0.00028,14.12202]
[1777544234806,35.18,75971.63,1.8,-0.35783,0.00028,14.12186]
[1777544235128,35.18,75971.63,1.8,-0.35783,0.00028,14.12186]
[1777544235672,35.18,75971.63,1.8,-0.35783,0.00028,14.12186]
[1777544235704,35.18,75971.63,1.8,-0.35783,0.00028,14.12186]
[1777544235746,35.18,75971.84,1.8,-0.35777,0.00028,14.12107]
[1777544237656,35.18,75971.88,1.8,-0.35775,0.00028,14.1209]
[1777544237681,35.18,75971.88,1.8,-0.35775,0.00028,14.1209]
[1777544237768,35.18,75971.99,1.8,-0.35772,0.00028,14.12048]
[1777544243520,35.18,75971.63,1.8,-0.35782,0.00028,14.12171]
[1777544247301,35.18,75972.22,1.8,-0.35765,0.00028,14.11948]
[1777544247332,35.18,75972.22,1.8,-0.35765,0.00028,14.11948]
[1777544247547,35.18,75971.23,1.8,-0.35792,0.00028,14.12311]
[1777544252395,35.17,75969.86,1.8,-0.35825,0.00028,14.12195]
[1777544252424,35.17,75969.86,1.8,-0.35825,0.00028,14.12195]
[1777544252708,35.17,75975.25,1.8,-0.35674,0.00028,14.10205]
[1777544253210,35.17,75975.25,1.8,-0.35674,0.00028,14.10205]
[1777544253265,35.17,75975.25,1.8,-0.35674,0.00028,14.10205]
[1777544253508,35.17,75975.25,1.8,-0.35674,0.00028,14.10205]
[1777544253629,35.17,75975.25,1.8,-0.35674,0.00028,14.10205]
[1777544253653,35.17,75975.25,1.8,-0.35674,0.00028,14.10205]
[1777544253695,35.17,75981.52,1.8,-0.35498,0.00028,14.07865]
[1777544253981,35.17,75981.52,1.8,-0.35498,0.00028,14.07865]
[1777544254036,35.17,75981.52,1.8,-0.35498,0.00028,14.07865]
[1777544254070,35.17,75981.52,1.8,-0.35498,0.00028,14.07865]
[1777544254597,35.17,75982.12,1.8,-0.35481,0.00028,14.07637]
[1777544255527,35.17,75982.12,1.8,-0.35481,0.00028,14.07637]
[1777544255550,35.17,75982.12,1.8,-0.35481,0.00028,14.07637]
[1777544255624,35.17,75992.97,1.8,-0.35178,0.00028,14.03519]
[1777544257630,35.17,75992.97,1.8,-0.35178,0.00028,14.03519]
[1777544257655,35.17,75992.97,1.8,-0.35178,0.00028,14.03519]
[1777544257669,35.17,75992.97,1.8,-0.35178,0.00028,14.03519]
[1777544257722,35.17,75993.74,1.8,-0.35156,0.00028,14.03224]
[1777544260483,35.17,75993.89,1.8,-0.35152,0.00028,14.03168]
[1777544260493,35.17,75993.89,1.8,-0.35152,0.00028,14.03168]
[1777544261568,35.17,75994.11,1.8,-0.35146,0.00028,14.03084]
[1777544262495,35.17,75991.93,1.8,-0.35207,0.00028,14.03922]
[1777544262532,35.17,75991.93,1.8,-0.35207,0.00028,14.03922]
[1777544262652,35.17,75992.01,1.8,-0.35205,0.00028,14.03894]
[1777544267688,35.18,75992.6,1.8,-0.35189,0.00028,14.03681]
[1777544271538,35.18,75993.25,1.8,-0.35172,0.00028,14.03441]
[1777544271562,35.18,75993.25,1.8,-0.35172,0.00028,14.03441]
[1777544271722,35.18,75992.99,1.8,-0.35179,0.00028,14.03543]
[1777544272361,35.18,75992.99,1.8,-0.35179,0.00028,14.03543]
[1777544272395,35.18,75992.99,1.8,-0.35179,0.00028,14.03543]
[1777544272830,35.18,75992.99,1.8,-0.35179,0.00028,14.03543]
[1777544272844,35.18,75992.99,1.8,-0.35179,0.00028,14.03543]
[1777544272831,35.18,75991.87,1.8,-0.35211,0.00028,14.03974]
[1777544273735,35.18,75991.87,1.8,-0.35211,0.00028,14.03977]
[1777544273876,35.18,75991.87,1.8,-0.35211,0.00028,14.03977]
[1777544273898,35.18,75991.87,1.8,-0.35211,0.00028,14.03977]
[1777544274742,35.18,75990.91,1.8,-0.35238,0.00028,14.04346]
[1777544275588,35.18,75990.91,1.8,-0.35238,0.00028,14.04346]
[1777544275618,35.18,75990.91,1.8,-0.35238,0.00028,14.04346]
[1777544275749,35.18,75988.24,1.8,-0.35313,0.00028,14.05364]
[1777544276332,35.18,75988.24,1.8,-0.35313,0.00028,14.05364]
[1777544276358,35.18,75988.24,1.8,-0.35313,0.00028,14.05364]
[1777544276756,35.18,75986.91,1.8,-0.3535,0.00028,14.0587]
[1777544281791,35.18,75984.59,1.8,-0.35415,0.00028,14.06751]
[1777544286890,35.18,75985.35,1.8,-0.35394,0.00028,14.06467]
[1777544291925,35.18,75984.83,1.8,-0.35409,0.00028,14.06666]
[1777544297560,35.18,75986.64,1.8,-0.35358,0.00028,14.05986]
[1777544298005,35.18,75986.64,1.8,-0.35358,0.00028,14.05986]
[1777544298192,35.18,75988.82,1.8,-0.35298,0.00028,14.0516]
[1777544300990,35.18,75993.56,1.8,-0.35166,0.00028,14.03356]
[1777544306767,35.19,75993.88,1.8,-0.35157,0.00028,14.03244]
[1777544312707,35.19,75995.03,1.8,-0.35122,0.00028,14.02211]
[1777544318108,35.19,75994.94,1.8,-0.35126,0.00028,14.02265]
[1777544323143,35.2,75995.13,1.8,-0.35121,0.00028,14.02208]
[1777544325936,35.2,75995.22,1.8,-0.35119,0.00028,14.02177]
[1777544325978,35.2,75996.05,1.8,-0.35096,0.00028,14.01862]
[1777544326066,35.2,75996.05,1.8,-0.35096,0.00028,14.01862]
[1777544326289,35.2,75996.05,1.8,-0.35096,0.00028,14.01862]
[1777544326601,35.2,75996.05,1.8,-0.35096,0.00028,14.01862]
[1777544326625,35.2,75999.16,1.8,-0.3501,0.00028,14.00669]
[1777544328411,35.2,76000.23,1.8,-0.34981,0.00028,14.00257]
[1777544328438,35.2,76000.23,1.8,-0.34981,0.00028,14.00257]
[1777544328528,35.2,76000.21,1.8,-0.34981,0.00028,14.00267]
[1777544330704,35.2,76000.44,1.8,-0.34975,0.00028,14.0018]
[1777544330971,35.2,75999.51,1.8,-0.35001,0.00028,14.00542]
[1777544330993,35.2,75999.51,1.8,-0.35001,0.00028,14.00542]
[1777544331199,35.2,75999.51,1.8,-0.35001,0.00028,14.00542]
[1777544336234,35.2,75995.85,1.8,-0.35104,0.00028,14.01972]
[1777544341269,35.21,75994.78,1.8,-0.35135,0.00028,14.024]
[1777544346304,35.21,75996.01,1.8,-0.35102,0.00028,14.01937]
[1777544347975,35.21,75994.85,1.8,-0.35134,0.00028,14.02389]
[1777544348016,35.21,75994.85,1.8,-0.35134,0.00028,14.02389]
[1777544348037,35.21,75994.85,1.8,-0.35134,0.00028,14.02389]
[1777544350875,35.21,75991.41,1.8,-0.3523,0.00028,14.03708]
[1777544351010,35.21,75989.15,1.8,-0.35294,0.00028,14.04571]
[1777544351779,35.21,75989.15,1.8,-0.35294,0.00028,14.04571]
[1777544351818,35.21,75989.15,1.8,-0.35294,0.00028,14.04571]
[1777544352941,35.21,75985.93,1.8,-0.35384,0.00028,14.05792]
[1777544352954,35.21,75985.93,1.8,-0.35384,0.00028,14.05792]
[1777544353028,35.21,75985.93,1.8,-0.35384,0.00028,14.05792]
[1777544353069,35.21,75985.93,1.8,-0.35384,0.00028,14.05792]
[1777544353353,35.21,75985.21,1.8,-0.35404,0.00028,14.06064]
[1777544354907,35.21,75985.21,1.8,-0.35404,0.00028,14.06064]
[1777544354959,35.21,75985.21,1.8,-0.35404,0.00028,14.06064]
[1777544355107,35.21,75983.84,1.8,-0.35442,0.00028,14.06581]
[1777544355367,35.21,75983.84,1.8,-0.35442,0.00028,14.06581]
[1777544356607,35.21,75979.81,1.8,-0.35555,0.00028,14.08093]
[1777544357184,35.21,75979.81,1.8,-0.35555,0.00028,14.08093]
[1777544357189,35.21,75979.81,1.8,-0.35555,0.00028,14.08093]
[1777544357782,35.21,75979.81,1.8,-0.35555,0.00028,14.08093]
[1777544357818,35.21,75979.81,1.8,-0.35555,0.00028,14.08093]
[1777544357884,35.21,75978.34,1.8,-0.35596,0.00028,14.08642]
[1777544358415,35.21,75978.34,1.8,-0.35596,0.00028,14.08642]
[1777544358958,35.21,75978.34,1.8,-0.35596,0.00028,14.08642]
[1777544359243,35.21,75979.2,1.8,-0.35572,0.00028,14.08322]
[1777544359277,35.21,75979.2,1.8,-0.35572,0.00028,14.08322]
[1777544359395,35.21,75979.2,1.8,-0.35572,0.00028,14.08322]
[1777544364430,35.21,75979.06,1.8,-0.35576,0.00028,14.08377]
[1777544369467,35.21,75978.26,1.8,-0.35599,0.00028,14.08677]
[1777544370060,35.21,75978.26,1.8,-0.35599,0.00028,14.08677]
[1777544370086,35.21,75978.26,1.8,-0.35599,0.00028,14.08677]
[1777544370471,35.21,75977.73,1.8,-0.35614,0.00028,14.08874]
[1777544375508,35.21,75976.68,1.8,-0.35638,0.00028,14.08653]
[1777544378574,35.21,75972.43,1.8,-0.35757,0.00028,14.10224]
[1777544379757,35.21,75972.43,1.8,-0.35757,0.00028,14.10224]
[1777544380190,35.21,75969.72,1.8,-0.35833,0.00028,14.11218]
[1777544380211,35.21,75969.72,1.8,-0.35833,0.00028,14.11218]
[1777544380228,35.21,75969.72,1.8,-0.35833,0.00028,14.11218]
[1777544380785,35.21,75969.72,1.8,-0.35833,0.00028,14.11218]
[1777544380819,35.21,75969.72,1.8,-0.35833,0.00028,14.11218]
[1777544380860,35.21,75967.68,1.8,-0.3589,0.00028,14.11963]
[1777544381652,35.21,75967.68,1.8,-0.3589,0.00028,14.11963]
[1777544381669,35.21,75967.68,1.8,-0.3589,0.00028,14.11963]
[1777544381706,35.21,75969.24,1.8,-0.35847,0.00028,14.11391]
[1777544383681,35.21,75969.24,1.8,-0.35846,0.00028,14.11389]
[1777544383887,35.21,75970.35,1.8,-0.35815,0.00028,14.1098]
[1777544385737,35.21,75970.13,1.8,-0.35821,0.00028,14.11059]
[1777544385749,35.21,75970.13,1.8,-0.35821,0.00028,14.11059]
[1777544387772,35.21,75970.08,1.8,-0.35822,0.00028,14.11074]
[1777544387785,35.21,75970.08,1.8,-0.35822,0.00028,14.11074]
[1777544389790,35.21,75969.76,1.8,-0.35831,0.00028,14.11188]
[1777544389824,35.21,75969.76,1.8,-0.35831,0.00028,14.11188]
[1777544389877,35.21,75968.44,1.8,-0.35868,0.00028,14.11669]
[1777544391820,35.21,75968.44,1.8,-0.35868,0.00028,14.11668]
[1777544391922,35.21,75967.28,1.8,-0.359,0.00028,14.12089]
[1777544392959,35.21,75967.28,1.8,-0.359,0.00028,14.12089]
[1777544393863,35.21,75964.84,1.8,-0.35969,0.00028,14.12976]
[1777544393964,35.21,75966.86,1.8,-0.35912,0.00028,14.12239]
[1777544399146,35.21,75964.59,1.8,-0.35975,0.00028,14.13061]
[1777544399184,35.21,75964.59,1.8,-0.35975,0.00028,14.13061]
[1777544399675,35.21,75963.51,1.8,-0.36006,0.00028,14.13452]
[1777544400565,35.21,75963.51,1.8,-0.36006,0.00028,14.13452]
[1777544400694,35.21,75956.3,1.8,-0.36209,0.00028,14.16045]
[1777544401702,35.21,75950.15,1.8,-0.36382,0.00028,14.18227]
[1777544406747,35.2,75954.2,1.8,-0.36267,0.00028,14.16779]
[1777544411774,35.2,75955.59,1.8,-0.36227,0.00028,14.16276]
[1777544416078,35.2,75956.15,1.8,-0.36211,0.00028,14.16071]
[1777544416176,35.2,75956.15,1.8,-0.36211,0.00028,14.16071]
[1777544416219,35.2,75956.15,1.8,-0.36211,0.00028,14.16071]
[1777544416276,35.2,75956.15,1.8,-0.36211,0.00028,14.16071]
[1777544416811,35.2,75956.66,1.8,-0.36196,0.00028,14.15887]
[1777544419831,35.2,75961.19,1.8,-0.36068,0.00028,14.14254]
[1777544422938,35.2,75961.23,1.8,-0.36067,0.00028,14.14238]
[1777544422961,35.2,75961.23,1.8,-0.36067,0.00028,14.14238]
[1777544422976,35.2,75961.23,1.8,-0.36067,0.00028,14.14238]
[1777544422992,35.2,75961.23,1.8,-0.36067,0.00028,14.14238]
[1777544422955,35.2,75954.49,1.8,-0.36257,0.00028,14.16652]
[1777544423496,35.2,75954.49,1.8,-0.36257,0.00028,14.16652]
[1777544423518,35.2,75954.49,1.8,-0.36257,0.00028,14.16652]
[1777544423558,35.2,75954.49,1.8,-0.36257,0.00028,14.16652]
[1777544423858,35.2,75954.37,1.8,-0.3626,0.00028,14.16693]
[1777544424294,35.2,75954.37,1.8,-0.3626,0.00028,14.16693]
[1777544424314,35.2,75954.37,1.8,-0.3626,0.00028,14.16693]
[1777544424869,35.2,75952.96,1.8,-0.363,0.00028,14.17192]
[1777544425063,35.2,75952.96,1.8,-0.363,0.00028,14.17192]
[1777544425078,35.2,75952.96,1.8,-0.363,0.00028,14.17192]
[1777544425872,35.2,75953.05,1.8,-0.36297,0.00028,14.17157]
[1777544429900,35.2,75957.47,1.8,-0.36172,0.00028,14.1557]
[1777544434918,35.19,75958.18,1.8,-0.36146,0.00028,14.14703]
[1777544435019,35.19,75958.34,1.8,-0.36142,0.00028,14.14645]
[1777544435231,35.19,75958.34,1.8,-0.36142,0.00028,14.14645]
[1777544435250,35.19,75958.34,1.8,-0.36142,0.00028,14.14645]
[1777544436780,35.19,75958.34,1.8,-0.36142,0.00028,14.14644]
[1777544437025,35.19,75958.34,1.8,-0.36142,0.00028,14.14644]
[1777544436952,35.19,75959.63,1.8,-0.36105,0.00028,14.14179]
[1777544437061,35.19,75959.63,1.8,-0.36105,0.00028,14.14179]
[1777544437956,35.19,75964.82,1.8,-0.35959,0.00028,14.123]
[1777544438814,35.19,75964.82,1.8,-0.35959,0.00028,14.123]
[1777544440211,35.19,75971.04,1.8,-0.35784,0.00028,14.10022]
[1777544446379,35.19,75967.91,1.8,-0.35872,0.00028,14.11166]
[1777544446397,35.19,75967.91,1.8,-0.35872,0.00028,14.11166]
[1777544446434,35.19,75967.91,1.8,-0.35872,0.00028,14.11166]
[1777544446446,35.19,75967.91,1.8,-0.35872,0.00028,14.11166]
[1777544447026,35.19,75967.79,1.8,-0.35875,0.00028,14.11209]
[1777544448040,35.19,75959.47,1.8,-0.36109,0.00028,14.14226]
[1777544448380,35.19,75959.47,1.8,-0.36109,0.00028,14.14226]
[1777544448413,35.19,75959.47,1.8,-0.36109,0.00028,14.14226]
[1777544448426,35.19,75959.47,1.8,-0.36109,0.00028,14.14226]
[1777544448596,35.19,75959.47,1.8,-0.36109,0.00028,14.14226]
[1777544448627,35.19,75959.47,1.8,-0.36109,0.00028,14.14226]
[1777544448886,35.19,75959.47,1.8,-0.36109,0.00028,14.14226]
[1777544450889,35.19,75958.4,1.8,-0.36139,0.00028,14.14607]
[1777544451163,35.19,75957.17,1.8,-0.36173,0.00028,14.15045]
[1777544452925,35.19,75958.72,1.8,-0.3613,0.00028,14.14486]
[1777544452946,35.19,75958.72,1.8,-0.3613,0.00028,14.14486]
[1777544453064,35.19,75960.95,1.8,-0.36066,0.00028,14.13681]
[1777544454071,35.19,75967.51,1.8,-0.35882,0.00028,14.11296]
[1777544459107,35.19,75969.53,1.8,-0.35825,0.00028,14.10552]
[1777544461165,35.19,75969.85,1.8,-0.35815,0.00028,14.10434]
[1777544461178,35.19,75969.85,1.8,-0.35815,0.00028,14.10434]
[1777544461459,35.19,75972.04,1.8,-0.35754,0.00028,14.09627]
[1777544463088,35.19,75972.04,1.8,-0.35754,0.00028,14.09627]
[1777544463106,35.19,75972.18,1.8,-0.3575,0.00028,14.09575]
[1777544463142,35.19,75972.19,1.8,-0.3575,0.00028,14.09572]
[1777544468757,35.19,75967.62,1.8,-0.35878,0.00028,14.11242]
[1777544474215,35.18,75967.58,1.8,-0.35878,0.00028,14.11242]
[1777544479251,35.18,75970.41,1.8,-0.35797,0.00028,14.10193]
[1777544484747,35.18,75970.85,1.8,-0.35784,0.00028,14.10024]
[1777544485879,35.18,75970.87,1.8,-0.35784,0.00028,14.10013]
[1777544485920,35.18,75970.87,1.8,-0.35784,0.00028,14.10013]
[1777544485979,35.18,75970.44,1.8,-0.35796,0.00028,14.10172]
[1777544491335,35.18,75969.17,1.8,-0.35826,0.00028,14.10026]
[1777544494331,35.18,75969.32,1.8,-0.35822,0.00028,14.09971]
[1777544494355,35.18,75969.32,1.8,-0.35822,0.00028,14.09971]
[1777544494459,35.18,75968.91,1.8,-0.35834,0.00028,14.10121]
[1777544495456,35.18,75968.91,1.8,-0.35834,0.00028,14.10121]
[1777544495488,35.18,75968.91,1.8,-0.35834,0.00028,14.10121]
[1777544495590,35.18,75969.35,1.8,-0.35821,0.00028,14.0996]
[1777544496205,35.18,75969.35,1.8,-0.35821,0.00028,14.0996]
[1777544496241,35.18,75969.35,1.8,-0.35821,0.00028,14.0996]
[1777544496773,35.18,75969.35,1.8,-0.35821,0.00028,14.0996]
[1777544496800,35.18,75969.35,1.8,-0.35821,0.00028,14.0996]
[1777544502490,35.18,75970.03,1.8,-0.35802,0.00028,14.0971]
[1777544511475,35.18,75971.14,1.8,-0.35771,0.00028,14.09304]
[1777544513421,35.18,75970.94,1.8,-0.35777,0.00028,14.09378]
[1777544513459,35.18,75970.94,1.8,-0.35777,0.00028,14.09378]
[1777544513521,35.18,75970.91,1.8,-0.35778,0.00028,14.0939]
[1777544518472,35.18,75970.85,1.8,-0.35779,0.00028,14.09412]
[1777544518497,35.18,75970.85,1.8,-0.35779,0.00028,14.09412]
[1777544519121,35.18,75970.84,1.8,-0.3578,0.00028,14.09416]
[1777544522088,35.18,75970.75,1.8,-0.35782,0.00028,14.09449]
[1777544522114,35.18,75970.75,1.8,-0.35782,0.00028,14.09449]
[1777544523084,35.18,75971.65,1.8,-0.35757,0.00028,14.09118]
[1777544523102,35.18,75971.65,1.8,-0.35757,0.00028,14.09118]
[1777544522798,35.18,75974.66,1.8,-0.35672,0.00028,14.08006]
[1777544523559,35.18,75974.66,1.8,-0.35672,0.00028,14.08006]
[1777544524566,35.18,75984.22,1.8,-0.35404,0.00028,14.04429]
[1777544526169,35.18,75988.31,1.8,-0.3529,0.00028,14.02881]
[1777544531617,35.18,75986.36,1.8,-0.35344,0.00028,14.03621]
[1777544534418,35.18,75987.72,1.8,-0.35306,0.00028,14.03105]
[1777544534449,35.18,75987.72,1.8,-0.35306,0.00028,14.03105]
[1777544534638,35.18,75988.31,1.8,-0.3529,0.00028,14.02881]
[1777544536168,35.18,75988.31,1.8,-0.3529,0.00028,14.02881]
[1777544536193,35.18,75989.89,1.8,-0.35246,0.00028,14.0228]
[1777544536652,35.18,75990.66,1.8,-0.35224,0.00028,14.01987]
[1777544541687,35.18,75991.33,1.8,-0.35206,0.00028,14.01737]
[1777544546747,35.18,75993.43,1.8,-0.35148,0.00028,14.00938]
[1777544547721,35.18,75993.73,1.8,-0.35139,0.00028,14.00824]
[1777544547746,35.18,75993.73,1.8,-0.35139,0.00028,14.00824]
[1777544547891,35.18,75994.25,1.8,-0.35125,0.00028,14.00625]
[1777544551344,35.18,75996.43,1.8,-0.35064,0.00028,13.9979]
[1777544551369,35.18,75996.43,1.8,-0.35064,0.00028,13.9979]
[1777544551385,35.18,75996.43,1.8,-0.35064,0.00028,13.9979]
[1777544551779,35.18,75996.43,1.8,-0.35064,0.00028,13.9979]
[1777544551799,35.18,75996.43,1.8,-0.35064,0.00028,13.9979]
[1777544551900,35.18,76000.03,1.8,-0.34959,0.00028,13.97783]
[1777544552556,35.18,76000.03,1.8,-0.34959,0.00028,13.97783]
[1777544557779,35.19,75999.68,1.8,-0.3497,0.00028,13.97933]
[1777544563916,35.19,75999.48,1.8,-0.34976,0.00028,13.98027]
[1777544569474,35.19,75999.7,1.8,-0.34971,0.00028,13.97955]
[1777544575924,35.19,75999.79,1.8,-0.3497,0.00028,13.97935]
[1777544579938,35.19,75999.79,1.8,-0.3497,0.00028,13.97935]
[1777544579984,35.2,76001.8,1.8,-0.34914,0.00028,13.97162]
[1777544584993,35.2,76003.31,1.8,-0.34873,0.00028,13.9659]
[1777544589055,35.2,76002.64,1.8,-0.34892,0.00028,13.9686]
[1777544595062,35.2,76002.67,1.8,-0.34893,0.00028,13.96868]
[1777544600098,35.21,76003.44,1.8,-0.34873,0.00028,13.96582]
[1777544605134,35.21,76003.08,1.8,-0.34884,0.00028,13.96738]
[1777544610169,35.21,76003.06,1.8,-0.34885,0.00028,13.96759]
[1777544613679,35.21,76002.66,1.8,-0.34892,0.00028,13.96308]
[1777544613766,35.21,76002.66,1.8,-0.34892,0.00028,13.96308]
[1777544615204,35.21,75993.76,1.8,-0.3514,0.00028,13.99754]
[1777544620238,35.21,75992.8,1.8,-0.35167,0.00028,14.00124]
[1777544621530,35.21,75992.91,1.8,-0.35164,0.00028,14.00082]
[1777544627669,35.21,75993.31,1.8,-0.35153,0.00028,13.99929]
[1777544628377,35.21,75992.57,1.8,-0.35173,0.00028,14.00213]
[1777544629292,35.21,75992.1,1.8,-0.35187,0.00028,14.00393]
[1777544629319,35.21,75992.1,1.8,-0.35187,0.00028,14.00393]
[1777544629897,35.21,75991.7,1.8,-0.35198,0.00028,14.00546]
[1777544630715,35.21,75991.7,1.8,-0.35198,0.00028,14.00546]
[1777544630746,35.21,75990.52,1.8,-0.35231,0.00028,14.00996]
[1777544633064,35.21,75985.5,1.8,-0.35371,0.00028,14.02902]
[1777544636973,35.21,75984.6,1.8,-0.35396,0.00028,14.03244]
[1777544636996,35.21,75984.6,1.8,-0.35396,0.00028,14.03244]
[1777544637035,35.21,75984.33,1.8,-0.35404,0.00028,14.03346]
[1777544642394,35.21,75978.18,1.8,-0.35576,0.00028,14.05652]
[1777544647431,35.21,75975.44,1.8,-0.35653,0.00028,14.06673]
[1777544652464,35.21,75970.35,1.8,-0.35796,0.00028,14.08552]
[1777544653380,35.21,75970.35,1.8,-0.35796,0.00028,14.08552]
[1777544653417,35.21,75970.35,1.8,-0.35796,0.00028,14.08552]
[1777544653543,35.21,75969.6,1.8,-0.35817,0.00028,14.08827]
[1777544656877,35.21,75968.13,1.8,-0.35859,0.00028,14.09363]
[1777544656912,35.21,75968.13,1.8,-0.35859,0.00028,14.09363]
[1777544656952,35.21,75968.15,1.8,-0.35858,0.00028,14.09353]
[1777544662536,35.21,75968.53,1.8,-0.35847,0.00028,14.09207]
[1777544667364,35.21,75967.98,1.8,-0.35862,0.00028,14.09403]
[1777544668194,35.21,75967.98,1.8,-0.35862,0.00028,14.09403]
[1777544670335,35.21,75964.41,1.8,-0.35962,0.00028,14.10697]
[1777544672257,35.21,75964.41,1.8,-0.35962,0.00028,14.10697]
[1777544673713,35.21,75964.14,1.8,-0.35964,0.00028,14.10179]
[1777544674291,35.21,75964.14,1.8,-0.35964,0.00028,14.10179]
[1777544680254,35.2,75963.12,1.8,-0.35991,0.00028,14.1053]
[1777544682763,35.2,75962.39,1.8,-0.36012,0.00028,14.1079]
[1777544684426,35.2,75959.88,1.8,-0.36082,0.00028,14.11691]
[1777544690324,35.2,75958.68,1.8,-0.36115,0.00028,14.12105]
[1777544691150,35.2,75958.68,1.8,-0.36115,0.00028,14.12105]
[1777544691170,35.2,75958.76,1.8,-0.36112,0.00028,14.12073]
[1777544692386,35.2,75955.81,1.8,-0.36195,0.00028,14.13128]
[1777544692409,35.2,75955.81,1.8,-0.36195,0.00028,14.13128]
[1777544692419,35.2,75955.81,1.8,-0.36195,0.00028,14.13128]
[1777544695769,35.2,75951.73,1.8,-0.3631,0.00028,14.14572]
[1777544700746,35.2,75949.17,1.8,-0.36382,0.00028,14.15477]
[1777544701160,35.2,75948.89,1.8,-0.3639,0.00028,14.15575]
[1777544706243,35.2,75947.0,1.8,-0.36443,0.00028,14.16238]
[1777544708752,35.19,75946.53,1.8,-0.36456,0.00028,14.164]
[1777544710354,35.19,75945.98,1.8,-0.36472,0.00028,14.16591]
[1777544710374,35.19,75946.12,1.8,-0.36468,0.00028,14.1654]
[1777544711305,35.19,75946.12,1.8,-0.36468,0.00028,14.1654]
[1777544711330,35.19,75946.12,1.8,-0.36468,0.00028,14.1654]
[1777544710874,35.19,75946.12,1.8,-0.36468,0.00028,14.1654]
[1777544712237,35.19,75946.12,1.8,-0.36468,0.00028,14.1654]
[1777544712337,35.19,75945.92,1.8,-0.36473,0.00028,14.16607]
[1777544712460,35.19,75945.92,1.8,-0.36473,0.00028,14.16607]
[1777544712494,35.19,75945.92,1.8,-0.36473,0.00028,14.16607]
[1777544712888,35.19,75945.92,1.8,-0.36473,0.00028,14.16607]
[1777544713939,35.19,75945.92,1.8,-0.36473,0.00028,14.16607]
[1777544713975,35.19,75945.92,1.8,-0.36473,0.00028,14.16607]
[1777544713998,35.19,75946.02,1.8,-0.3647,0.00028,14.16566]
[1777544714588,35.19,75946.02,1.8,-0.3647,0.00028,14.16566]
[1777544714604,35.19,75946.02,1.8,-0.3647,0.00028,14.16566]
[1777544714616,35.19,75946.02,1.8,-0.3647,0.00028,14.16566]
[1777544714635,35.19,75946.02,1.8,-0.3647,0.00028,14.16566]
[1777544715453,35.19,75946.02,1.8,-0.3647,0.00028,14.16566]
[1777544716865,35.19,75944.08,1.8,-0.36524,0.00028,14.17241]
[1777544722959,35.19,75942.89,1.8,-0.36557,0.00028,14.17638]
[1777544724288,35.19,75942.89,1.8,-0.36557,0.00028,14.17638]
[1777544724315,35.19,75942.89,1.8,-0.36557,0.00028,14.17638]
[1777544724332,35.19,75942.89,1.8,-0.36557,0.00028,14.17638]
[1777544724350,35.19,75942.89,1.8,-0.36557,0.00028,14.17638]
[1777544724858,35.19,75942.88,1.8,-0.36557,0.00028,14.17642]
[1777544724879,35.19,75942.88,1.8,-0.36557,0.00028,14.17642]
[1777544724892,35.19,75942.88,1.8,-0.36557,0.00028,14.17642]
[1777544725181,35.19,75939.17,1.8,-0.36662,0.00028,14.1893]
[1777544728047,35.19,75936.32,1.8,-0.36743,0.00028,14.19911]
[1777544733048,35.18,75936.32,1.8,-0.36737,0.00028,14.19285]
[1777544733109,35.18,75936.32,1.8,-0.36737,0.00028,14.19285]
[1777544733134,35.18,75936.32,1.8,-0.36737,0.00028,14.19285]
[1777544733141,35.18,75936.32,1.8,-0.36737,0.00028,14.19285]
[1777544733280,35.18,75932.43,1.8,-0.36847,0.00028,14.20613]
[1777544735186,35.18,75931.97,1.8,-0.3686,0.00028,14.20766]
[1777544735235,35.18,75931.97,1.8,-0.3686,0.00028,14.20766]
[1777544735336,35.18,75927.33,1.8,-0.36992,0.00028,14.22336]
[1777544737248,35.18,75927.33,1.8,-0.36991,0.00028,14.22331]
[1777544737283,35.18,75927.33,1.8,-0.36991,0.00028,14.22331]
[1777544737384,35.18,75927.11,1.8,-0.36997,0.00028,14.224]
[1777544739293,35.18,75926.88,1.8,-0.37003,0.00028,14.22473]
[1777544739297,35.18,75926.88,1.8,-0.37003,0.00028,14.22473]
[1777544739329,35.18,75926.88,1.8,-0.37003,0.00028,14.22473]
[1777544739327,35.17,75928.59,1.8,-0.36954,0.00028,14.2189]
[1777544741299,35.17,75928.59,1.8,-0.36954,0.00028,14.21885]
[1777544741340,35.17,75928.59,1.8,-0.36954,0.00028,14.21885]
[1777544741342,35.17,75928.46,1.8,-0.36957,0.00028,14.21925]
[1777544743302,35.17,75928.28,1.8,-0.36962,0.00028,14.21981]
[1777544743310,35.17,75928.28,1.8,-0.36962,0.00028,14.21981]
[1777544743348,35.17,75928.28,1.8,-0.36962,0.00028,14.21981]
[1777544743320,35.17,75927.57,1.8,-0.36982,0.00028,14.22218]
[1777544744647,35.17,75927.34,1.8,-0.36988,0.00028,14.22292]
[1777544744679,35.17,75927.34,1.8,-0.36988,0.00028,14.22292]
[1777544744701,35.17,75927.34,1.8,-0.36988,0.00028,14.22292]
[1777544745092,35.17,75927.34,1.8,-0.36988,0.00028,14.22292]
[1777544745098,35.17,75927.34,1.8,-0.36988,0.00028,14.22292]
[1777544745315,35.17,75926.98,1.8,-0.36998,0.00028,14.2241]
[1777544750339,35.16,75927.68,1.8,-0.36977,0.00028,14.22158]
[1777544751385,35.16,75927.67,1.8,-0.36977,0.00028,14.22157]
[1777544751400,35.16,75927.67,1.8,-0.36977,0.00028,14.22157]
[1777544751422,35.16,75927.5,1.8,-0.36981,0.00028,14.22211]
[1777544751430,35.16,75927.5,1.8,-0.36981,0.00028,14.22211]
[1777544751460,35.16,75927.5,1.8,-0.36981,0.00028,14.22211]
[1777544751943,35.16,75927.5,1.8,-0.36981,0.00028,14.22211]
[1777544751967,35.16,75927.5,1.8,-0.36981,0.00028,14.22211]
[1777544752008,35.16,75927.5,1.8,-0.36981,0.00028,14.22211]
[1777544752161,35.16,75927.62,1.8,-0.36978,0.00028,14.22167]
[1777544754115,35.16,75927.79,1.8,-0.36973,0.00028,14.22106]
[1777544754140,35.16,75927.79,1.8,-0.36973,0.00028,14.22106]
[1777544754812,35.16,75928.26,1.8,-0.36959,0.00028,14.21943]
[1777544754850,35.16,75928.26,1.8,-0.36959,0.00028,14.21943]
[1777544755462,35.16,75928.26,1.8,-0.36959,0.00028,14.21939]
[1777544755481,35.16,75928.26,1.8,-0.36959,0.00028,14.21939]
[1777544756254,35.16,75928.26,1.8,-0.36959,0.00028,14.21939]
[1777544756285,35.16,75928.26,1.8,-0.36959,0.00028,14.21939]
[1777544759138,35.16,75930.88,1.8,-0.36883,0.00028,14.21039]
[1777544759152,35.16,75930.88,1.8,-0.36883,0.00028,14.21039]
[1777544759499,35.16,75931.94,1.8,-0.36853,0.00028,14.20675]
[1777544765256,35.15,75934.41,1.8,-0.36781,0.00028,14.19813]
[1777544770289,35.15,75935.71,1.8,-0.36743,0.00028,14.19351]
[1777544774630,35.15,75937.19,1.8,-0.367,0.00028,14.1883]
[1777544774666,35.15,75937.19,1.8,-0.367,0.00028,14.1883]
[1777544774679,35.15,75937.19,1.8,-0.367,0.00028,14.1883]
[1777544775696,35.15,75938.0,1.8,-0.36677,0.00028,14.18543]
[1777544776329,35.14,75937.97,1.8,-0.36677,0.00028,14.18551]
[1777544779775,35.14,75937.97,1.8,-0.36677,0.00028,14.18551]
[1777544780360,35.14,75939.06,1.8,-0.36645,0.00028,14.18161]
[1777544780643,35.14,75939.06,1.8,-0.36645,0.00028,14.18161]
[1777544780681,35.14,75939.06,1.8,-0.36645,0.00028,14.18161]
[1777544781852,35.14,75939.47,1.8,-0.36633,0.00028,14.18016]
[1777544781862,35.14,75939.47,1.8,-0.36633,0.00028,14.18016]
[1777544781871,35.14,75939.47,1.8,-0.36633,0.00028,14.18016]
[1777544782033,35.14,75939.47,1.8,-0.36633,0.00028,14.18016]
[1777544782049,35.14,75939.47,1.8,-0.36633,0.00028,14.18016]
[1777544782062,35.14,75939.47,1.8,-0.36633,0.00028,14.18016]
[1777544782499,35.14,75940.02,1.8,-0.36618,0.00028,14.17822]
[1777544782523,35.14,75940.02,1.8,-0.36618,0.00028,14.17822]
[1777544783897,35.14,75942.29,1.8,-0.36553,0.00028,14.17029]
[1777544788646,35.14,75946.71,1.8,-0.36427,0.00028,14.15472]
[1777544791232,35.14,75948.34,1.8,-0.3638,0.00028,14.14886]
[1777544791246,35.14,75948.34,1.8,-0.3638,0.00028,14.14886]
[1777544791437,35.14,75949.74,1.8,-0.36335,0.00028,14.13776]
[1777544791699,35.14,75949.74,1.8,-0.36335,0.00028,14.13776]
[1777544791724,35.14,75949.74,1.8,-0.36335,0.00028,14.13776]
[1777544792104,35.14,75949.72,1.8,-0.36335,0.00028,14.13782]
[1777544793718,35.14,75950.17,1.8,-0.36323,0.00028,14.13622]
[1777544793733,35.14,75950.17,1.8,-0.36323,0.00028,14.13622]
[1777544793818,35.14,75950.63,1.8,-0.3631,0.00028,14.13458]
[1777544799492,35.13,75952.64,1.8,-0.36252,0.00028,14.1274]
[1777544804530,35.13,75953.11,1.8,-0.36239,0.00028,14.12572]
[1777544809686,35.13,75953.09,1.8,-0.3624,0.00028,14.12579]
[1777544809700,35.13,75953.09,1.8,-0.3624,0.00028,14.12579]
[1777544810120,35.13,75951.6,1.8,-0.36282,0.00028,14.13111]
[1777544811882,35.13,75951.14,1.8,-0.36295,0.00028,14.13274]
[1777544811910,35.13,75951.14,1.8,-0.36295,0.00028,14.13274]
[1777544811950,35.13,75951.57,1.8,-0.36283,0.00028,14.13121]
[1777544814599,35.13,75956.39,1.8,-0.36146,0.00028,14.11396]
[1777544816967,35.13,75955.94,1.8,-0.36159,0.00028,14.11559]
[1777544816983,35.13,75955.94,1.8,-0.36159,0.00028,14.11559]
[1777544817366,35.14,75956.15,1.8,-0.36153,0.00028,14.11485]
[1777544821286,35.14,75955.55,1.8,-0.3617,0.00028,14.11702]
[1777544821297,35.14,75955.55,1.8,-0.3617,0.00028,14.11702]
[1777544821366,35.14,75955.18,1.8,-0.36181,0.00028,14.11836]
[1777544821930,35.14,75955.18,1.8,-0.36181,0.00028,14.11836]
[1777544821954,35.14,75955.18,1.8,-0.36181,0.00028,14.11836]
[1777544821967,35.14,75954.89,1.8,-0.36189,0.00028,14.1194]
[1777544823699,35.14,75954.89,1.8,-0.36189,0.00028,14.11941]
[1777544823742,35.14,75954.89,1.8,-0.36189,0.00028,14.11941]
[1777544823780,35.14,75954.89,1.8,-0.36189,0.00028,14.11941]
[1777544824138,35.14,75954.89,1.8,-0.36189,0.00028,14.11941]
[1777544824172,35.14,75954.89,1.8,-0.36189,0.00028,14.11941]
[1777544824173,35.14,75955.23,1.8,-0.3618,0.00028,14.1182]
[1777544825276,35.14,75955.23,1.8,-0.3618,0.00028,14.1182]
[1777544825314,35.14,75955.23,1.8,-0.3618,0.00028,14.1182]
[1777544825410,35.14,75960.66,1.8,-0.36026,0.00028,14.09864]
[1777544826563,35.14,75960.66,1.8,-0.36026,0.00028,14.09864]
[1777544831824,35.14,75960.6,1.8,-0.3603,0.00028,14.09911]
[1777544836835,35.14,75959.3,1.8,-0.36067,0.00028,14.10395]
[1777544840841,35.15,75958.19,1.8,-0.361,0.00028,14.10808]
[1777544841385,35.15,75957.94,1.8,-0.36107,0.00028,14.10904]
[1777544847381,35.15,75957.88,1.8,-0.3611,0.00028,14.10937]
[1777544847390,35.15,75963.07,1.8,-0.35963,0.00028,14.09061]
[1777544852907,35.15,75965.71,1.8,-0.35885,0.00028,14.07495]
[1777544854116,35.15,75965.83,1.8,-0.35881,0.00028,14.07454]
[1777544854151,35.15,75965.83,1.8,-0.35881,0.00028,14.07454]
[1777544854198,35.15,75966.16,1.8,-0.35873,0.00028,14.0734]
[1777544854881,35.15,75966.16,1.8,-0.35873,0.00028,14.0734]
[1777544857976,35.16,75971.28,1.8,-0.35729,0.00028,14.05463]
[1777544858135,35.16,75971.9,1.8,-0.35712,0.00028,14.05243]
[1777544863374,35.16,75972.06,1.8,-0.35708,0.00028,14.05197]
[1777544868701,35.17,75971.73,1.8,-0.3572,0.00028,14.05345]
[1777544874014,35.17,75972.24,1.8,-0.35707,0.00028,14.05181]
[1777544879048,35.17,75969.78,1.8,-0.35778,0.00028,14.06109]
[1777544884084,35.18,75966.44,1.8,-0.35874,0.00028,14.07358]
[1777544886658,35.18,75966.19,1.8,-0.35881,0.00028,14.07456]
[1777544886717,35.18,75966.19,1.8,-0.35881,0.00028,14.07456]
[1777544887105,35.18,75965.35,1.8,-0.35905,0.00028,14.07767]
[1777544888255,35.18,75965.35,1.8,-0.35905,0.00028,14.07767]
[1777544888334,35.18,75963.36,1.8,-0.35961,0.00028,14.08495]
[1777544890439,35.18,75961.9,1.8,-0.36003,0.00028,14.09028]
[1777544890475,35.18,75962.29,1.8,-0.35992,0.00028,14.08889]
[1777544894154,35.18,75958.32,1.8,-0.36105,0.00028,14.10332]
[1777544896168,35.19,75952.52,1.8,-0.36269,0.00028,14.12413]
[1777544901203,35.19,75950.33,1.8,-0.36332,0.00028,14.132]
[1777544906237,35.19,75947.7,1.8,-0.36407,0.00028,14.14139]
[1777544908216,35.19,75947.46,1.8,-0.36414,0.00028,14.14225]
[1777544908418,35.19,75947.46,1.8,-0.36414,0.00028,14.14225]
[1777544908444,35.19,75947.46,1.8,-0.36414,0.00028,14.14225]
[1777544908518,35.19,75946.74,1.8,-0.36435,0.00028,14.1448]
[1777544909934,35.19,75946.3,1.8,-0.36447,0.00028,14.14637]
[1777544909955,35.19,75946.3,1.8,-0.36447,0.00028,14.14637]
[1777544909974,35.19,75946.3,1.8,-0.36447,0.00028,14.14637]
[1777544910267,35.19,75941.31,1.8,-0.36589,0.00028,14.16385]
[1777544913159,35.19,75937.67,1.8,-0.36688,0.00028,14.1704]
[1777544913166,35.19,75937.67,1.8,-0.36688,0.00028,14.1704]
[1777544913514,35.19,75937.28,1.8,-0.36699,0.00028,14.17175]
[1777544917420,35.19,75932.03,1.8,-0.36849,0.00028,14.1898]
[1777544922204,35.19,75930.98,1.8,-0.36879,0.00028,14.19337]
[1777544922380,35.19,75930.98,1.8,-0.36879,0.00028,14.19337]
[1777544922497,35.19,75925.66,1.8,-0.3703,0.00029,14.21137]
[1777544923784,35.19,75922.07,1.8,-0.37133,0.00029,14.2234]
[1777544923813,35.19,75922.07,1.8,-0.37133,0.00029,14.2234]
[1777544923832,35.19,75922.07,1.8,-0.37133,0.00029,14.2234]
[1777544924688,35.19,75922.46,1.8,-0.37121,0.00029,14.22208]
[1777544924719,35.19,75922.46,1.8,-0.37121,0.00029,14.22208]
[1777544926150,35.19,75924.35,1.8,-0.37067,0.00029,14.21572]
[1777544931413,35.19,75928.74,1.8,-0.36941,0.00028,14.20081]
[1777544934312,35.19,75929.69,1.8,-0.36914,0.00028,14.19757]
[1777544934337,35.19,75929.69,1.8,-0.36914,0.00028,14.19757]
[1777544934435,35.19,75929.62,1.8,-0.36916,0.00028,14.1978]
[1777544939463,35.19,75930.83,1.8,-0.36881,0.00028,14.19366]
[1777544944504,35.19,75929.95,1.8,-0.36906,0.00028,14.1966]
[1777544949541,35.19,75930.36,1.8,-0.36894,0.00028,14.19517]
[1777544951355,35.19,75930.46,1.8,-0.36891,0.00028,14.19482]
[1777544951557,35.19,75929.88,1.8,-0.36907,0.00028,14.19678]
[1777544951898,35.19,75929.88,1.8,-0.36907,0.00028,14.19678]
[1777544952030,35.19,75929.88,1.8,-0.36907,0.00028,14.19678]
[1777544953570,35.19,75925.33,1.8,-0.37037,0.00029,14.21216]
[1777544954055,35.19,75925.33,1.8,-0.37037,0.00029,14.21216]
[1777544954074,35.19,75925.33,1.8,-0.37037,0.00029,14.21216]
[1777544954576,35.19,75924.43,1.8,-0.37063,0.00029,14.21517]
[1777544956559,35.19,75924.29,1.8,-0.37067,0.00029,14.21566]
[1777544958858,35.19,75921.29,1.8,-0.37153,0.00029,14.22575]
[1777544959611,35.19,75917.12,1.8,-0.37272,0.00029,14.23962]
[1777544959709,35.19,75917.12,1.8,-0.37272,0.00029,14.23962]
[1777544959742,35.19,75917.12,1.8,-0.37272,0.00029,14.23962]
[1777544959762,35.19,75917.12,1.8,-0.37272,0.00029,14.23962]
[1777544959780,35.19,75917.12,1.8,-0.37272,0.00029,14.23962]
[1777544960462,35.19,75917.12,1.8,-0.37272,0.00029,14.23962]
[1777544960482,35.19,75917.12,1.8,-0.37272,0.00029,14.23962]
[1777544960618,35.19,75919.13,1.8,-0.37215,0.00029,14.23296]
[1777544960686,35.19,75919.13,1.8,-0.37215,0.00029,14.23296]
[1777544961509,35.19,75918.38,1.8,-0.37236,0.00029,14.23545]
[1777544962742,35.19,75917.58,1.8,-0.37259,0.00029,14.23811]
[1777544962753,35.19,75917.58,1.8,-0.37259,0.00029,14.23811]
[1777544963225,35.19,75917.58,1.8,-0.37259,0.00029,14.23811]
[1777544963262,35.19,75917.58,1.8,-0.37259,0.00029,14.23811]
[1777544963550,35.19,75917.24,1.8,-0.37269,0.00029,14.23924]
[1777544966804,35.19,75917.96,1.8,-0.37248,0.00029,14.23686]
[1777544966816,35.19,75917.96,1.8,-0.37248,0.00029,14.23686]
[1777544968825,35.19,75918.59,1.8,-0.37231,0.00029,14.23479]
[1777544968858,35.19,75918.59,1.8,-0.37231,0.00029,14.23479]
[1777544968918,35.19,75918.63,1.8,-0.37229,0.00029,14.23465]
[1777544970848,35.19,75918.09,1.8,-0.37245,0.00029,14.23645]
[1777544971547,35.19,75918.11,1.8,-0.3724,0.00029,14.23033]
[1777544972145,35.19,75918.11,1.8,-0.3724,0.00029,14.23033]
[1777544972159,35.19,75918.11,1.8,-0.3724,0.00029,14.23033]
[1777544972184,35.19,75918.11,1.8,-0.3724,0.00029,14.23033]
[1777544972336,35.19,75918.09,1.8,-0.37241,0.00029,14.2304]
[1777544972898,35.19,75918.09,1.8,-0.37241,0.00029,14.2304]
[1777544973614,35.19,75917.92,1.8,-0.37245,0.00029,14.23097]
[1777544974904,35.19,75917.26,1.8,-0.37264,0.00029,14.23316]
[1777544974918,35.19,75917.26,1.8,-0.37264,0.00029,14.23316]
[1777544974923,35.19,75917.26,1.8,-0.37264,0.00029,14.23316]
[1777544975540,35.19,75917.14,1.8,-0.37268,0.00029,14.23356]
[1777544976954,35.19,75917.09,1.8,-0.37269,0.00029,14.23373]
[1777544976964,35.19,75917.09,1.8,-0.37269,0.00029,14.23373]
[1777544977063,35.19,75917.49,1.8,-0.37258,0.00029,14.23241]
[1777544981993,35.19,75916.64,1.8,-0.37282,0.00029,14.23523]
[1777544982041,35.19,75916.64,1.8,-0.37282,0.00029,14.23523]
[1777544982406,35.19,75917.39,1.8,-0.37261,0.00029,14.23276]
[1777544983844,35.19,75915.66,1.8,-0.3731,0.00029,14.23847]
[1777544983873,35.19,75915.66,1.8,-0.3731,0.00029,14.23847]
[1777544983974,35.19,75916.11,1.8,-0.37297,0.00029,14.23699]
[1777544987291,35.19,75916.08,1.8,-0.37298,0.00029,14.23708]
[1777544987319,35.19,75916.08,1.8,-0.37298,0.00029,14.23708]
[1777544987329,35.19,75915.87,1.8,-0.37304,0.00029,14.23776]
[1777544992480,35.19,75916.75,1.8,-0.37279,0.00029,14.23481]
[1777544998367,35.19,75917.42,1.8,-0.37259,0.00029,14.23257]
[1777544998381,35.19,75917.42,1.8,-0.37259,0.00029,14.23257]
[1777544998450,35.19,75916.27,1.8,-0.37292,0.00029,14.23635]
[1777544999366,35.19,75916.27,1.8,-0.37292,0.00029,14.23635]
[1777544999425,35.19,75916.27,1.8,-0.37292,0.00029,14.23635]
[1777544999492,35.19,75917.37,1.8,-0.37261,0.00029,14.23271]
[1777545000232,35.19,75917.37,1.8,-0.37261,0.00029,14.23271]
[1777545000249,35.19,75917.37,1.8,-0.37261,0.00029,14.23271]
[1777545000284,35.19,75917.37,1.8,-0.37261,0.00029,14.23271]
[1777545000428,35.19,75917.37,1.8,-0.37261,0.00029,14.23271]
[1777545000519,35.19,75917.37,1.8,-0.37261,0.00029,14.23271]
[1777545000559,35.19,75920.48,1.8,-0.37172,0.00029,14.22239]
[1777545000792,35.19,75920.48,1.8,-0.37172,0.00029,14.22239]
[1777545001026,35.19,75920.48,1.8,-0.37172,0.00029,14.22239]
[1777545001238,35.19,75920.48,1.8,-0.37172,0.00029,14.22239]
[1777545001279,35.19,75920.48,1.8,-0.37172,0.00029,14.22239]
[1777545001427,35.19,75920.48,1.8,-0.37172,0.00029,14.22239]
[1777545001535,35.19,75920.48,1.8,-0.37172,0.00029,14.22239]
[1777545001547,35.19,75927.86,1.8,-0.36961,0.00029,14.19757]
[1777545002394,35.18,75934.13,1.8,-0.36782,0.00028,14.17616]
[1777545002821,35.18,75934.13,1.8,-0.36782,0.00028,14.17616]
[1777545002979,35.18,75934.13,1.8,-0.36782,0.00028,14.17616]
[1777545002992,35.18,75934.13,1.8,-0.36782,0.00028,14.17616]
[1777545003091,35.18,75934.13,1.8,-0.36782,0.00028,14.17616]
[1777545003493,35.18,75934.13,1.8,-0.36782,0.00028,14.17616]
[1777545003594,35.18,75934.13,1.8,-0.36782,0.00028,14.17616]
[1777545003647,35.18,75948.93,1.8,-0.36361,0.00028,14.12461]
[1777545003827,35.18,75948.93,1.8,-0.36361,0.00028,14.12461]
[1777545004049,35.18,75948.93,1.8,-0.36361,0.00028,14.12461]
[1777545004136,35.18,75948.93,1.8,-0.36361,0.00028,14.12461]
[1777545004219,35.18,75948.93,1.8,-0.36361,0.00028,14.12461]
[1777545004390,35.18,75964.05,1.8,-0.35933,0.00028,14.0703]
[1777545004935,35.18,75964.05,1.8,-0.35933,0.00028,14.0703]
[1777545004979,35.18,75964.05,1.8,-0.35933,0.00028,14.0703]
[1777545005147,35.18,75964.05,1.8,-0.35933,0.00028,14.0703]
[1777545005207,35.18,75964.05,1.8,-0.35933,0.00028,14.0703]
[1777545005470,35.18,75964.05,1.8,-0.35933,0.00028,14.0703]
[1777545005551,35.18,75968.69,1.8,-0.35802,0.00028,14.05332]
[1777545005723,35.18,75968.69,1.8,-0.35802,0.00028,14.05332]
[1777545005917,35.18,75968.69,1.8,-0.35802,0.00028,14.05332]
[1777545006024,35.18,75968.69,1.8,-0.35802,0.00028,14.05332]
[1777545006233,35.18,75968.69,1.8,-0.35802,0.00028,14.05332]
[1777545006400,35.18,75959.47,1.8,-0.36062,0.00028,14.08691]
[1777545007129,35.18,75959.47,1.8,-0.36062,0.00028,14.08691]
[1777545007390,35.18,75959.47,1.8,-0.36062,0.00028,14.08691]
[1777545007490,35.18,75950.8,1.8,-0.36308,0.00028,14.11794]
[1777545009110,35.18,75953.49,1.8,-0.36231,0.00028,14.10832]
[1777545009123,35.18,75953.49,1.8,-0.36231,0.00028,14.10832]
[1777545009209,35.18,75953.49,1.8,-0.36231,0.00028,14.10832]
[1777545009305,35.18,75953.49,1.8,-0.36231,0.00028,14.10832]
[1777545009373,35.18,75953.49,1.8,-0.36231,0.00028,14.10832]
[1777545009637,35.18,75960.49,1.8,-0.36033,0.00028,14.08314]
[1777545010419,35.18,75960.49,1.8,-0.36033,0.00028,14.08314]
[1777545010464,35.18,75960.49,1.8,-0.36033,0.00028,14.08314]
[1777545010564,35.18,75960.49,1.8,-0.36033,0.00028,14.08314]
[1777545010592,35.18,75960.49,1.8,-0.36033,0.00028,14.08314]
[1777545010589,35.18,75969.8,1.8,-0.3577,0.00028,14.04911]
[1777545012323,35.18,75964.72,1.8,-0.35913,0.00028,14.06773]
[1777545015012,35.18,75969.62,1.8,-0.35774,0.00028,14.0497]
[1777545020048,35.18,75970.19,1.8,-0.35758,0.00028,14.04755]
[1777545021032,35.18,75970.19,1.8,-0.35758,0.00028,14.04755]
[1777545021047,35.18,75970.19,1.8,-0.35758,0.00028,14.04755]
[1777545021059,35.18,75968.11,1.8,-0.35816,0.00028,14.05518]
[1777545021872,35.18,75968.11,1.8,-0.35816,0.00028,14.05518]
[1777545021910,35.18,75968.11,1.8,-0.35816,0.00028,14.05518]
[1777545022063,35.18,75968.18,1.8,-0.35814,0.00028,14.0549]
[1777545024077,35.18,75972.85,1.8,-0.35682,0.00028,14.03765]
[1777545029112,35.18,75974.57,1.8,-0.35634,0.00028,14.03127]
[1777545034370,35.18,75976.65,1.8,-0.3557,0.00028,14.01738]
[1777545034402,35.18,75976.65,1.8,-0.3557,0.00028,14.01738]
[1777545034471,35.18,75972.84,1.8,-0.35678,0.00028,14.03155]
[1777545037781,35.18,75974.05,1.8,-0.35643,0.00028,14.02703]
[1777545037813,35.18,75974.05,1.8,-0.35643,0.00028,14.02703]
[1777545038282,35.18,75974.05,1.8,-0.35643,0.00028,14.02703]
[1777545038305,35.18,75974.05,1.8,-0.35643,0.00028,14.02703]
[1777545040658,35.18,75973.52,1.8,-0.35658,0.00028,14.02898]
[1777545040686,35.18,75973.52,1.8,-0.35658,0.00028,14.02898]
[1777545041383,35.18,75974.26,1.8,-0.35637,0.00028,14.02622]
[1777545041405,35.18,75974.26,1.8,-0.35637,0.00028,14.02622]
[1777545042720,35.18,75975.33,1.8,-0.35607,0.00028,14.02223]
[1777545042735,35.18,75975.33,1.8,-0.35607,0.00028,14.02223]
[1777545043177,35.18,75975.33,1.8,-0.35607,0.00028,14.02223]
[1777545043276,35.18,75976.43,1.8,-0.35576,0.00028,14.01812]
[1777545047266,35.18,75977.28,1.8,-0.35552,0.00028,14.01495]
[1777545047595,35.18,75977.37,1.8,-0.3555,0.00028,14.01462]
[1777545053556,35.18,75977.2,1.8,-0.35554,0.00028,14.01526]
[1777545056765,35.18,75978.01,1.8,-0.35532,0.00028,14.01224]
[1777545056785,35.18,75978.01,1.8,-0.35532,0.00028,14.01224]
[1777545056803,35.18,75978.01,1.8,-0.35532,0.00028,14.01224]
[1777545062339,35.18,75977.67,1.8,-0.35541,0.00028,14.01353]
[1777545062374,35.18,75977.67,1.8,-0.35541,0.00028,14.01353]
[1777545062425,35.18,75977.67,1.8,-0.35541,0.00028,14.01353]
[1777545065678,35.18,75981.48,1.8,-0.35434,0.00028,13.99926]
[1777545065694,35.18,75981.48,1.8,-0.35434,0.00028,13.99926]
[1777545065709,35.18,75982.41,1.8,-0.35408,0.00028,13.99577]
[1777545067382,35.18,75986.46,1.8,-0.35295,0.00028,13.98044]
[1777545072418,35.18,75988.35,1.8,-0.35242,0.00028,13.97328]
[1777545077458,35.18,75989.23,1.8,-0.35218,0.00028,13.96997]
[1777545082488,35.18,75995.32,1.8,-0.35048,0.00028,13.94665]
[1777545086853,35.18,75994.35,1.8,-0.35076,0.00028,13.95051]
[1777545087762,35.18,75993.54,1.8,-0.35098,0.00028,13.95365]
[1777545088533,35.18,75986.56,1.8,-0.35294,0.00028,13.98037]
[1777545090696,35.18,75985.14,1.8,-0.35334,0.00028,13.98579]
[1777545091480,35.18,75986.05,1.8,-0.35309,0.00028,13.98235]
[1777545097596,35.19,75983.25,1.8,-0.35383,0.00028,13.98693]
[1777545102632,35.19,75986.85,1.8,-0.35283,0.00028,13.97336]
[1777545107266,35.19,75988.25,1.8,-0.35244,0.00028,13.96806]
[1777545107367,35.19,75987.7,1.8,-0.35259,0.00028,13.97019]
[1777545111694,35.19,75983.49,1.8,-0.35378,0.00028,13.9862]
[1777545113980,35.19,75983.1,1.8,-0.35389,0.00028,13.98767]
[1777545114014,35.19,75983.1,1.8,-0.35389,0.00028,13.98767]
[1777545114764,35.19,75979.48,1.8,-0.3549,0.00028,14.0013]
[1777545116313,35.19,75978.73,1.8,-0.35511,0.00028,14.0041]
[1777545116343,35.19,75978.73,1.8,-0.35511,0.00028,14.0041]
[1777545116732,35.19,75978.67,1.8,-0.35513,0.00028,14.00433]
[1777545119004,35.19,75979.3,1.8,-0.35495,0.00028,14.00193]
[1777545119041,35.19,75979.3,1.8,-0.35495,0.00028,14.00193]
[1777545119753,35.19,75979.78,1.8,-0.35482,0.00028,14.00012]
[1777545121387,35.19,75979.54,1.8,-0.35488,0.00028,14.00101]
[1777545121757,35.19,75979.54,1.8,-0.35488,0.00028,14.00101]
[1777545121806,35.19,75975.41,1.8,-0.35604,0.00028,14.01645]
[1777545121950,35.19,75975.41,1.8,-0.35604,0.00028,14.01645]
[1777545122099,35.19,75975.41,1.8,-0.35604,0.00028,14.01645]
[1777545122212,35.19,75975.41,1.8,-0.35604,0.00028,14.01645]
[1777545122273,35.19,75975.41,1.8,-0.35604,0.00028,14.01645]
[1777545122391,35.19,75975.41,1.8,-0.35604,0.00028,14.01645]
[1777545122788,35.19,75974.32,1.8,-0.35635,0.00028,14.0205]
[1777545122884,35.19,75974.32,1.8,-0.35635,0.00028,14.0205]
[1777545122974,35.19,75974.32,1.8,-0.35635,0.00028,14.0205]
[1777545123785,35.19,75956.71,1.8,-0.36133,0.00028,14.0849]
[1777545123844,35.19,75956.71,1.8,-0.36133,0.00028,14.0849]
[1777545123866,35.19,75956.71,1.8,-0.36133,0.00028,14.0849]
[1777545123903,35.19,75956.71,1.8,-0.36133,0.00028,14.0849]
[1777545123991,35.19,75956.71,1.8,-0.36133,0.00028,14.0849]
[1777545124008,35.19,75956.71,1.8,-0.36133,0.00028,14.0849]
[1777545124011,35.19,75956.71,1.8,-0.36133,0.00028,14.0849]
[1777545124048,35.19,75956.71,1.8,-0.36133,0.00028,14.0849]
[1777545124053,35.19,75956.71,1.8,-0.36133,0.00028,14.0849]
[1777545124577,35.19,75956.71,1.8,-0.36133,0.00028,14.0849]
[1777545124603,35.19,75956.71,1.8,-0.36133,0.00028,14.0849]
[1777545124756,35.19,75956.71,1.8,-0.36133,0.00028,14.0849]
[1777545124781,35.19,75956.71,1.8,-0.36133,0.00028,14.0849]
[1777545124792,35.19,75948.15,1.8,-0.36375,0.00028,14.11536]
[1777545125149,35.19,75948.15,1.8,-0.36375,0.00028,14.11536]
[1777545125206,35.19,75948.15,1.8,-0.36375,0.00028,14.11536]
[1777545125455,35.19,75948.15,1.8,-0.36375,0.00028,14.11536]
[1777545125488,35.19,75948.15,1.8,-0.36375,0.00028,14.11536]
[1777545125802,35.19,75962.04,1.8,-0.35982,0.00028,14.06562]
[1777545126806,35.19,75967.71,1.8,-0.35821,0.00028,14.04491]
[1777545129584,35.19,75970.79,1.8,-0.35735,0.00028,14.03357]
[1777545129828,35.19,75972.6,1.8,-0.35684,0.00028,14.02688]
[1777545130434,35.19,75972.6,1.8,-0.35684,0.00028,14.02688]
[1777545130472,35.19,75972.6,1.8,-0.35684,0.00028,14.02688]
[1777545130834,35.19,75972.45,1.8,-0.35688,0.00028,14.02744]
[1777545131368,35.19,75972.45,1.8,-0.35688,0.00028,14.02744]
[1777545131381,35.19,75972.45,1.8,-0.35688,0.00028,14.02744]
[1777545131404,35.19,75974.75,1.8,-0.35623,0.00028,14.0189]
[1777545132726,35.19,75974.75,1.8,-0.35623,0.00028,14.0189]
[1777545132773,35.19,75974.75,1.8,-0.35623,0.00028,14.0189]
[1777545132775,35.19,75977.06,1.8,-0.35558,0.00028,14.0103]
[1777545135616,35.19,75977.66,1.8,-0.35541,0.00028,14.00807]
[1777545135647,35.19,75977.66,1.8,-0.35541,0.00028,14.00807]
[1777545135670,35.19,75982.16,1.8,-0.35415,0.00028,13.99119]
[1777545136723,35.19,75982.16,1.8,-0.35415,0.00028,13.99119]
[1777545136747,35.19,75982.16,1.8,-0.35415,0.00028,13.99119]
[1777545136748,35.19,75982.13,1.8,-0.35416,0.00028,13.99132]
[1777545140708,35.19,75988.21,1.8,-0.35246,0.00028,13.96838]
[1777545146493,35.2,75990.17,1.8,-0.35192,0.00028,13.9611]
[1777545152021,35.2,75990.63,1.8,-0.35176,0.00028,13.9534]
[1777545158023,35.2,75991.19,1.8,-0.35161,0.00028,13.9514]
[1777545161954,35.2,75993.49,1.8,-0.35097,0.00028,13.94265]
[1777545162001,35.2,75993.49,1.8,-0.35097,0.00028,13.94265]
[1777545162055,35.2,75993.49,1.8,-0.35097,0.00028,13.94265]
[1777545162268,35.2,75993.49,1.8,-0.35097,0.00028,13.94265]
[1777545162698,35.2,75999.75,1.8,-0.34922,0.00028,13.91846]
[1777545163687,35.21,76004.25,1.8,-0.34797,0.00028,13.9009]
[1777545166754,35.21,76008.79,1.8,-0.34671,0.00028,13.88312]
[1777545172121,35.21,76010.7,1.8,-0.34619,0.00028,13.87581]
[1777545176484,35.21,76011.24,1.8,-0.34605,0.00028,13.8738]
[1777545176499,35.21,76011.24,1.8,-0.34605,0.00028,13.8738]
[1777545176585,35.21,76014.7,1.8,-0.34509,0.00028,13.86009]
[1777545177240,35.21,76014.7,1.8,-0.34509,0.00028,13.86009]
[1777545177251,35.21,76014.7,1.8,-0.34509,0.00028,13.86009]
[1777545177432,35.21,76015.42,1.8,-0.34489,0.00028,13.85727]
[1777545183829,35.22,76015.35,1.8,-0.34494,0.00028,13.85794]
[1777545184274,35.22,76015.35,1.8,-0.34494,0.00028,13.85794]
[1777545186955,35.22,76015.94,1.8,-0.34478,0.00028,13.85564]
[1777545187041,35.22,76015.94,1.8,-0.34478,0.00028,13.85564]
[1777545187276,35.22,76015.94,1.8,-0.34478,0.00028,13.85564]
[1777545187356,35.22,76017.18,1.8,-0.34444,0.00028,13.85079]
[1777545188272,35.22,76017.18,1.8,-0.34444,0.00028,13.85079]
[1777545188664,35.23,76022.49,1.8,-0.34297,0.00028,13.8295]
[1777545189499,35.23,76022.49,1.8,-0.34297,0.00028,13.8295]
[1777545189528,35.23,76022.49,1.8,-0.34297,0.00028,13.8295]
[1777545189607,35.23,76022.49,1.8,-0.34297,0.00028,13.8295]
[1777545189623,35.23,76022.49,1.8,-0.34297,0.00028,13.8295]
[1777545189654,35.23,76023.87,1.8,-0.34259,0.00028,13.82397]
[1777545190499,35.23,76023.87,1.8,-0.34259,0.00028,13.82397]
[1777545190537,35.23,76027.93,1.8,-0.34147,0.00028,13.8075]
[1777545191173,35.23,76027.93,1.8,-0.34147,0.00028,13.8075]
[1777545191964,35.23,76030.11,1.8,-0.34086,0.00028,13.79864]
[1777545192344,35.23,76030.11,1.8,-0.34086,0.00028,13.79864]
[1777545195584,35.23,76029.86,1.8,-0.34094,0.00028,13.79979]
[1777545195599,35.23,76029.86,1.8,-0.34094,0.00028,13.79979]
[1777545195611,35.23,76029.86,1.8,-0.34094,0.00028,13.79979]
[1777545196220,35.23,76029.01,1.8,-0.34118,0.00028,13.80329]
[1777545196249,35.23,76029.01,1.8,-0.34118,0.00028,13.80329]
[1777545196304,35.23,76027.7,1.8,-0.34154,0.00028,13.80866]
[1777545198171,35.23,76027.7,1.8,-0.34155,0.00028,13.80872]
[1777545198303,35.23,76022.92,1.8,-0.34288,0.00028,13.82815]
[1777545203338,35.23,76021.91,1.8,-0.34316,0.00028,13.83235]
[1777545205353,35.23,76026.89,1.8,-0.34179,0.00028,13.81222]
[1777545208560,35.23,76029.06,1.8,-0.34119,0.00028,13.80344]
[1777545212522,35.24,76027.89,1.8,-0.34146,0.00028,13.80209]
[1777545212820,35.24,76028.53,1.8,-0.34129,0.00028,13.79951]
[1777545213698,35.24,76033.03,1.8,-0.34004,0.00028,13.78113]
[1777545215572,35.24,76035.98,1.8,-0.33923,0.00028,13.76902]
[1777545216527,35.24,76035.51,1.8,-0.33936,0.00028,13.771]
[1777545216564,35.24,76035.51,1.8,-0.33936,0.00028,13.771]
[1777545216581,35.24,76035.51,1.8,-0.33936,0.00028,13.771]
[1777545216636,35.24,76029.11,1.8,-0.34114,0.00028,13.7973]
[1777545217012,35.24,76029.11,1.8,-0.34114,0.00028,13.7973]
[1777545217024,35.24,76029.11,1.8,-0.34114,0.00028,13.7973]
[1777545217243,35.24,76029.11,1.8,-0.34114,0.00028,13.7973]
[1777545217784,35.24,76029.11,1.8,-0.34114,0.00028,13.7973]
[1777545217809,35.24,76029.11,1.8,-0.34114,0.00028,13.7973]
[1777545217885,35.24,76027.32,1.8,-0.34164,0.00028,13.80468]
[1777545221265,35.24,76031.19,1.8,-0.34057,0.00028,13.78894]
[1777545221390,35.24,76031.19,1.8,-0.34057,0.00028,13.78894]
[1777545221404,35.24,76031.19,1.8,-0.34057,0.00028,13.78894]
[1777545221412,35.24,76031.19,1.8,-0.34057,0.00028,13.78894]
[1777545221803,35.24,76034.11,1.8,-0.33977,0.00028,13.77699]
[1777545222310,35.24,76034.11,1.8,-0.33977,0.00028,13.77699]
[1777545225410,35.24,76034.69,1.8,-0.33961,0.00028,13.77475]
[1777545225420,35.24,76034.69,1.8,-0.33961,0.00028,13.77475]
[1777545225549,35.24,76034.69,1.8,-0.33961,0.00028,13.77475]
[1777545225583,35.24,76034.69,1.8,-0.33961,0.00028,13.77475]
[1777545225588,35.25,76038.28,1.8,-0.33863,0.00028,13.75998]
[1777545227923,35.25,76042.46,1.8,-0.33748,0.00028,13.7427]
[1777545233639,35.25,76039.84,1.8,-0.33821,0.00028,13.75369]
[1777545235770,35.25,76037.89,1.8,-0.33875,0.00028,13.76176]
[1777545236431,35.25,76036.17,1.8,-0.33922,0.00028,13.76886]
[1777545236569,35.25,76036.09,1.8,-0.33924,0.00028,13.76918]
[1777545237064,35.25,76036.09,1.8,-0.33924,0.00028,13.76918]
[1777545237659,35.25,76036.09,1.8,-0.33924,0.00028,13.76918]
[1777545237676,35.25,76036.09,1.8,-0.33924,0.00028,13.76918]
[1777545237683,35.25,76036.09,1.8,-0.33924,0.00028,13.76918]
[1777545238261,35.25,76035.32,1.8,-0.33946,0.00028,13.77239]
[1777545238341,35.25,76035.32,1.8,-0.33946,0.00028,13.77239]
[1777545238361,35.25,76035.32,1.8,-0.33946,0.00028,13.77239]
[1777545239003,35.25,76035.1,1.8,-0.33952,0.00028,13.7733]
[1777545239177,35.25,76035.1,1.8,-0.33952,0.00028,13.7733]
[1777545239205,35.25,76035.1,1.8,-0.33952,0.00028,13.7733]
[1777545239221,35.25,76035.1,1.8,-0.33952,0.00028,13.7733]
[1777545239804,35.25,76035.1,1.8,-0.33952,0.00028,13.7733]
[1777545239839,35.25,76035.1,1.8,-0.33952,0.00028,13.7733]
[1777545239929,35.25,76035.1,1.8,-0.33952,0.00028,13.7733]
[1777545239942,35.25,76035.1,1.8,-0.33952,0.00028,13.7733]
[1777545241964,35.25,76032.69,1.8,-0.34019,0.00028,13.78325]
[1777545242026,35.25,76032.69,1.8,-0.34019,0.00028,13.78325]
[1777545242093,35.25,76032.69,1.8,-0.34019,0.00028,13.78325]
[1777545242611,35.25,76032.03,1.8,-0.34037,0.00028,13.78596]
[1777545243618,35.25,76024.34,1.8,-0.3425,0.00028,13.81732]
[1777545244068,35.25,76024.34,1.8,-0.3425,0.00028,13.81732]
[1777545244092,35.25,76024.34,1.8,-0.3425,0.00028,13.81732]
[1777545244113,35.25,76024.34,1.8,-0.3425,0.00028,13.81732]
[1777545244625,35.25,76017.02,1.8,-0.34453,0.00028,13.84678]
[1777545245109,35.25,76017.02,1.8,-0.34453,0.00028,13.84678]
[1777545248653,35.25,76011.03,1.8,-0.3462,0.00028,13.8706]
[1777545250436,35.25,76007.21,1.8,-0.34726,0.00028,13.88567]
[1777545255707,35.25,76007.01,1.8,-0.34732,0.00028,13.88644]
[1777545256777,35.25,76007.01,1.8,-0.34732,0.00028,13.88644]
[1777545257049,35.25,76004.55,1.8,-0.348,0.00028,13.8961]
[1777545257083,35.25,76004.55,1.8,-0.348,0.00028,13.8961]
[1777545257096,35.25,76004.55,1.8,-0.348,0.00028,13.8961]
[1777545257576,35.25,76004.55,1.8,-0.348,0.00028,13.8961]
[1777545257719,35.25,76004.64,1.8,-0.34798,0.00028,13.89577]
[1777545258407,35.25,76004.64,1.8,-0.34798,0.00028,13.89577]
[1777545258425,35.25,76004.64,1.8,-0.34798,0.00028,13.89577]
[1777545258429,35.25,76004.64,1.8,-0.34798,0.00028,13.89577]
[1777545258723,35.25,76003.02,1.8,-0.34843,0.00028,13.90209]
[1777545259096,35.25,76003.02,1.8,-0.34843,0.00028,13.90209]
[1777545259273,35.25,76003.02,1.8,-0.34843,0.00028,13.90209]
[1777545263904,35.25,76004.6,1.8,-0.34799,0.00028,13.89591]
[1777545265446,35.25,76004.57,1.8,-0.348,0.00028,13.89601]
[1777545267520,35.25,76002.25,1.8,-0.34864,0.00028,13.90506]
[1777545267533,35.25,76002.25,1.8,-0.34864,0.00028,13.90506]
[1777545267787,35.25,76002.33,1.8,-0.34862,0.00028,13.90477]
[1777545269462,35.25,76001.06,1.8,-0.34898,0.00028,13.90972]
[1777545269801,35.25,76001.96,1.8,-0.34873,0.00028,13.90623]
[1777545274835,35.25,76002.62,1.8,-0.34849,0.00028,13.89751]
[1777545277542,35.25,76003.52,1.8,-0.34824,0.00028,13.89403]
[1777545277857,35.25,76003.72,1.8,-0.34819,0.00028,13.89326]
[1777545282893,35.25,76003.87,1.8,-0.34815,0.00028,13.89276]
[1777545287927,35.25,76003.6,1.8,-0.34824,0.00028,13.89392]
[1777545292213,35.26,76003.23,1.8,-0.34834,0.00028,13.89541]
[1777545293750,35.26,76003.17,1.8,-0.34836,0.00028,13.89568]
[1777545293970,35.26,76002.88,1.8,-0.34844,0.00028,13.89681]
[1777545296350,35.26,76001.64,1.8,-0.34879,0.00028,13.90168]
[1777545296615,35.26,76001.64,1.8,-0.34879,0.00028,13.90168]
[1777545296638,35.26,76001.64,1.8,-0.34879,0.00028,13.90168]
[1777545296649,35.26,76001.64,1.8,-0.34879,0.00028,13.90168]
[1777545296991,35.26,75999.38,1.8,-0.34942,0.00028,13.91047]
[1777545297337,35.26,75999.38,1.8,-0.34942,0.00028,13.91047]
[1777545297366,35.26,75999.38,1.8,-0.34942,0.00028,13.91047]
[1777545297998,35.26,75993.73,1.8,-0.351,0.00028,13.93227]
[1777545303087,35.26,75994.86,1.8,-0.35068,0.00028,13.92791]
[1777545303140,35.26,75995.82,1.8,-0.35042,0.00028,13.92421]
[1777545304170,35.26,75995.82,1.8,-0.35042,0.00028,13.92421]
[1777545304195,35.26,75995.82,1.8,-0.35042,0.00028,13.92421]
[1777545304210,35.26,75995.82,1.8,-0.35042,0.00028,13.92421]
[1777545304755,35.26,75995.82,1.8,-0.35042,0.00028,13.92421]
[1777545304794,35.26,75995.82,1.8,-0.35042,0.00028,13.92421]
[1777545305955,35.26,75997.55,1.8,-0.34993,0.00028,13.91753]
[1777545306562,35.26,75997.76,1.8,-0.34987,0.00028,13.91671]
[1777545306621,35.26,75997.76,1.8,-0.34987,0.00028,13.91671]
[1777545306751,35.26,75997.76,1.8,-0.34987,0.00028,13.91671]
[1777545306863,35.26,75997.76,1.8,-0.34987,0.00028,13.91671]
[1777545306931,35.26,75996.94,1.8,-0.3501,0.00028,13.91988]
[1777545307447,35.26,75996.94,1.8,-0.3501,0.00028,13.91988]
[1777545307462,35.26,75996.94,1.8,-0.3501,0.00028,13.91988]
[1777545307881,35.26,75988.08,1.8,-0.35258,0.00028,13.95387]
[1777545308632,35.26,75981.6,1.8,-0.3544,0.00028,13.97837]
[1777545310572,35.26,75981.6,1.8,-0.3544,0.00028,13.97835]
[1777545310600,35.26,75981.6,1.8,-0.3544,0.00028,13.97835]
[1777545310657,35.26,75979.35,1.8,-0.35503,0.00028,13.98677]
[1777545315833,35.26,75979.09,1.8,-0.3551,0.00028,13.98768]
[1777545317386,35.26,75984.0,1.8,-0.35372,0.00028,13.96922]
[1777545317397,35.26,75984.0,1.8,-0.35372,0.00028,13.96922]
[1777545317675,35.26,75987.97,1.8,-0.35261,0.00028,13.95418]
[1777545319977,35.26,75993.31,1.8,-0.35111,0.00028,13.9338]
[1777545321105,35.26,75993.31,1.8,-0.35111,0.00028,13.9338]
[1777545321114,35.26,75993.31,1.8,-0.35111,0.00028,13.9338]
[1777545321235,35.26,75995.21,1.8,-0.35058,0.00028,13.9265]
[1777545325643,35.26,75999.58,1.8,-0.34936,0.00028,13.90962]
[1777545331401,35.26,76000.17,1.8,-0.3492,0.00028,13.90737]
[1777545334308,35.26,76000.16,1.8,-0.34915,0.00028,13.90126]
[1777545334509,35.26,76000.16,1.8,-0.34915,0.00028,13.90126]
[1777545334535,35.26,76000.16,1.8,-0.34915,0.00028,13.90126]
[1777545335310,35.26,76000.23,1.8,-0.34913,0.00028,13.901]
[1777545335870,35.26,76007.0,1.8,-0.34724,0.00028,13.87454]
[1777545337225,35.26,76010.26,1.8,-0.34634,0.00028,13.86171]
[1777545337315,35.26,76015.68,1.8,-0.34483,0.00028,13.84022]
[1777545338419,35.26,76015.68,1.8,-0.34483,0.00028,13.84022]
[1777545338504,35.26,76016.5,1.8,-0.3446,0.00028,13.83699]
[1777545339950,35.26,76016.5,1.8,-0.3446,0.00028,13.83699]
[1777545340034,35.26,76016.5,1.8,-0.3446,0.00028,13.83699]
[1777545339951,35.26,76017.24,1.8,-0.3444,0.00028,13.83409]
[1777545340163,35.26,76017.24,1.8,-0.3444,0.00028,13.83409]
[1777545340482,35.26,76017.24,1.8,-0.3444,0.00028,13.83409]
[1777545340755,35.26,76017.24,1.8,-0.3444,0.00028,13.83409]
[1777545340787,35.26,76017.24,1.8,-0.3444,0.00028,13.83409]
[1777545340979,35.26,76023.39,1.8,-0.3427,0.00028,13.80942]
[1777545341100,35.26,76023.39,1.8,-0.3427,0.00028,13.80942]
[1777545341368,35.26,76023.39,1.8,-0.3427,0.00028,13.80942]
[1777545341886,35.26,76023.39,1.8,-0.3427,0.00028,13.80942]
[1777545341914,35.26,76023.39,1.8,-0.3427,0.00028,13.80942]
[1777545342010,35.26,76023.39,1.8,-0.3427,0.00028,13.80942]
[1777545342030,35.26,76037.44,1.8,-0.33881,0.00028,13.75197]
[1777545342090,35.26,76037.44,1.8,-0.33881,0.00028,13.75197]
[1777545342501,35.26,76037.44,1.8,-0.33881,0.00028,13.75197]
[1777545342538,35.26,76037.44,1.8,-0.33881,0.00028,13.75197]
[1777545343462,35.26,76037.57,1.8,-0.33877,0.00028,13.75143]
[1777545343477,35.26,76037.57,1.8,-0.33877,0.00028,13.75143]
[1777545343554,35.26,76037.57,1.8,-0.33877,0.00028,13.75143]
[1777545343641,35.26,76032.99,1.8,-0.34004,0.00028,13.77029]
[1777545344306,35.26,76032.99,1.8,-0.34004,0.00028,13.77029]
[1777545344341,35.26,76032.99,1.8,-0.34004,0.00028,13.77029]
[1777545344984,35.26,76032.99,1.8,-0.34004,0.00028,13.77029]
[1777545345017,35.26,76032.99,1.8,-0.34004,0.00028,13.77029]
[1777545344954,35.26,76031.72,1.8,-0.34039,0.00028,13.7755]
[1777545345661,35.26,76031.46,1.8,-0.34046,0.00028,13.77656]
[1777545351038,35.26,76031.95,1.8,-0.34032,0.00028,13.77446]
[1777545353427,35.26,76031.99,1.8,-0.3403,0.00028,13.77424]
[1777545355487,35.26,76035.33,1.8,-0.33938,0.00028,13.76047]
[1777545355519,35.26,76035.33,1.8,-0.33938,0.00028,13.76047]
[1777545355543,35.26,76035.43,1.8,-0.33935,0.00028,13.76006]
[1777545356363,35.26,76035.43,1.8,-0.33935,0.00028,13.76006]
[1777545356388,35.26,76035.43,1.8,-0.33935,0.00028,13.76006]
[1777545356730,35.26,76035.44,1.8,-0.33935,0.00028,13.76002]
[1777545358540,35.26,76035.44,1.8,-0.33935,0.00028,13.76003]
[1777545358562,35.26,76035.44,1.8,-0.33935,0.00028,13.76003]
[1777545358575,35.26,76035.73,1.8,-0.33927,0.00028,13.75884]
[1777545359294,35.26,76035.73,1.8,-0.33927,0.00028,13.75884]
[1777545359308,35.26,76035.73,1.8,-0.33927,0.00028,13.75884]
[1777545359429,35.26,76035.73,1.8,-0.33927,0.00028,13.75884]
[1777545360788,35.26,76042.35,1.8,-0.33744,0.00028,13.73142]
[1777545362440,35.26,76040.03,1.8,-0.33808,0.00028,13.74109]
[1777545362471,35.26,76040.03,1.8,-0.33808,0.00028,13.74109]
[1777545362503,35.26,76036.91,1.8,-0.33895,0.00028,13.75403]
[1777545363615,35.26,76036.91,1.8,-0.33895,0.00028,13.75403]
[1777545363638,35.26,76036.91,1.8,-0.33895,0.00028,13.75403]
[1777545363716,35.26,76035.13,1.8,-0.33944,0.00028,13.76139]
[1777545369496,35.26,76037.19,1.8,-0.33888,0.00028,13.75299]
[1777545374531,35.26,76037.7,1.8,-0.33874,0.00028,13.75099]
[1777545379855,35.26,76038.48,1.8,-0.33853,0.00028,13.74784]
[1777545380430,35.26,76042.07,1.8,-0.33754,0.00028,13.73297]
[1777545380452,35.26,76042.07,1.8,-0.33754,0.00028,13.73297]
[1777545381038,35.26,76041.74,1.8,-0.33764,0.00028,13.73438]
[1777545385794,35.26,76044.02,1.8,-0.33701,0.00028,13.72489]
[1777545385854,35.26,76044.02,1.8,-0.33701,0.00028,13.72489]
[1777545386091,35.26,76045.21,1.8,-0.33668,0.00028,13.71994]
[1777545386194,35.26,76045.21,1.8,-0.33668,0.00028,13.71994]
[1777545387003,35.27,76051.63,1.8,-0.33492,0.00027,13.69297]
[1777545391142,35.27,76052.59,1.8,-0.3346,0.00027,13.68276]
[1777545395251,35.27,76052.47,1.8,-0.33464,0.00027,13.68338]
[1777545395293,35.27,76052.47,1.8,-0.33464,0.00027,13.68338]
[1777545395687,35.27,76051.4,1.8,-0.33494,0.00027,13.68794]
[1777545396182,35.27,76051.4,1.8,-0.33494,0.00027,13.68794]
[1777545396740,35.27,76051.4,1.8,-0.33494,0.00027,13.68794]
[1777545396767,35.27,76051.4,1.8,-0.33494,0.00027,13.68794]
[1777545396782,35.27,76051.4,1.8,-0.33494,0.00027,13.68794]
[1777545397086,35.27,76040.73,1.8,-0.33788,0.00028,13.73269]
[1777545397245,35.27,76040.73,1.8,-0.33788,0.00028,13.73269]
[1777545397493,35.27,76040.73,1.8,-0.33788,0.00028,13.73269]
[1777545397537,35.27,76040.73,1.8,-0.33788,0.00028,13.73269]
[1777545398068,35.27,76039.23,1.8,-0.3383,0.00028,13.73892]
[1777545400677,35.27,76039.47,1.8,-0.33823,0.00028,13.73792]
[1777545400717,35.27,76040.23,1.8,-0.33802,0.00028,13.73476]
[1777545402763,35.27,76041.41,1.8,-0.33769,0.00028,13.72986]
[1777545402821,35.27,76039.89,1.8,-0.33811,0.00028,13.73618]
[1777545408772,35.27,76039.42,1.8,-0.33825,0.00028,13.73819]
[1777545413900,35.27,76039.54,1.8,-0.33822,0.00028,13.73772]
[1777545415374,35.27,76039.86,1.8,-0.33813,0.00028,13.73641]
[1777545415938,35.27,76037.63,1.8,-0.33874,0.00028,13.74565]
[1777545416176,35.27,76037.63,1.8,-0.33874,0.00028,13.74565]
[1777545416837,35.27,76037.63,1.8,-0.33875,0.00028,13.74566]
[1777545418090,35.27,76037.63,1.8,-0.33875,0.00028,13.74566]
[1777545418124,35.27,76037.63,1.8,-0.33875,0.00028,13.74566]
[1777545418885,35.27,76030.52,1.8,-0.34071,0.00028,13.77489]
[1777545419439,35.27,76030.52,1.8,-0.34071,0.00028,13.77489]
[1777545419458,35.27,76030.52,1.8,-0.34071,0.00028,13.77489]
[1777545419567,35.27,76030.52,1.8,-0.34071,0.00028,13.77489]
[1777545419595,35.27,76030.52,1.8,-0.34071,0.00028,13.77489]
[1777545420109,35.27,76028.06,1.8,-0.3414,0.00028,13.78497]
[1777545420345,35.27,76028.06,1.8,-0.3414,0.00028,13.78497]
[1777545420363,35.27,76028.06,1.8,-0.3414,0.00028,13.78497]
[1777545420973,35.27,76028.06,1.8,-0.3414,0.00028,13.78497]
[1777545421000,35.27,76028.06,1.8,-0.3414,0.00028,13.78497]
[1777545423185,35.27,76025.43,1.8,-0.34213,0.00028,13.79567]
[1777545423221,35.27,76025.43,1.8,-0.34213,0.00028,13.79567]
[1777545423884,35.27,76023.01,1.8,-0.3428,0.00028,13.80546]
[1777545429926,35.27,76019.56,1.8,-0.34375,0.00028,13.81929]
[1777545431238,35.27,76019.73,1.8,-0.3437,0.00028,13.81855]
[1777545431291,35.27,76019.73,1.8,-0.3437,0.00028,13.81855]
[1777545431939,35.27,76019.42,1.8,-0.34378,0.00028,13.81977]
[1777545432946,35.27,76013.4,1.8,-0.34546,0.00028,13.84383]
[1777545433359,35.27,76013.4,1.8,-0.34546,0.00028,13.84383]
[1777545433399,35.27,76013.4,1.8,-0.34546,0.00028,13.84383]
[1777545433988,35.27,76013.4,1.8,-0.34546,0.00028,13.84383]
[1777545434017,35.27,76013.4,1.8,-0.34546,0.00028,13.84383]
[1777545437445,35.27,76015.23,1.8,-0.34495,0.00028,13.83654]
[1777545437472,35.27,76015.23,1.8,-0.34495,0.00028,13.83654]
[1777545437998,35.27,76015.23,1.8,-0.34495,0.00028,13.83654]
[1777545438042,35.27,76015.23,1.8,-0.34495,0.00028,13.83654]
[1777545444025,35.27,76010.71,1.8,-0.34621,0.00028,13.85451]
[1777545449058,35.27,76007.12,1.8,-0.3472,0.00028,13.86859]
[1777545454092,35.27,76007.73,1.8,-0.34697,0.00028,13.8599]
[1777545458121,35.27,76012.87,1.8,-0.34554,0.00028,13.83955]
[1777545462237,35.27,76013.12,1.8,-0.34547,0.00028,13.83856]
[1777545462267,35.27,76013.12,1.8,-0.34547,0.00028,13.83856]
[1777545463157,35.27,76014.31,1.8,-0.34514,0.00028,13.83384]
[1777545463737,35.27,76014.31,1.8,-0.34514,0.00028,13.83384]
[1777545463776,35.27,76014.31,1.8,-0.34514,0.00028,13.83384]
[1777545464163,35.27,76014.97,1.8,-0.34496,0.00028,13.83121]
[1777545469197,35.27,76018.16,1.8,-0.34408,0.00028,13.81857]
[1777545472954,35.27,76018.4,1.8,-0.34401,0.00028,13.81765]
[1777545473005,35.27,76018.4,1.8,-0.34401,0.00028,13.81765]
[1777545473061,35.27,76018.4,1.8,-0.34401,0.00028,13.81765]
[1777545473158,35.27,76018.31,1.8,-0.34404,0.00028,13.81805]
[1777545474527,35.27,76021.05,1.8,-0.34328,0.00028,13.80704]
[1777545474568,35.27,76021.05,1.8,-0.34328,0.00028,13.80704]
[1777545474628,35.27,76023.3,1.8,-0.34265,0.00028,13.79797]
[1777545476760,35.27,76028.59,1.8,-0.34119,0.00028,13.77654]
[1777545482142,35.27,76028.62,1.8,-0.34118,0.00028,13.77642]
[1777545484125,35.27,76029.44,1.8,-0.34096,0.00028,13.77309]
[1777545484595,35.27,76029.58,1.8,-0.34092,0.00028,13.77252]
[1777545484656,35.27,76025.9,1.8,-0.34194,0.00028,13.7875]
[1777545485685,35.27,76025.9,1.8,-0.34194,0.00028,13.7875]
[1777545485737,35.27,76024.39,1.8,-0.34236,0.00028,13.79362]
[1777545490534,35.27,76024.02,1.8,-0.34246,0.00028,13.7952]
[1777545491211,35.27,76024.62,1.8,-0.3423,0.00028,13.79277]
[1777545496328,35.27,76022.76,1.8,-0.34281,0.00028,13.80026]
[1777545496415,35.27,76022.72,1.8,-0.34282,0.00028,13.80044]
[1777545501421,35.27,76021.09,1.8,-0.34328,0.00028,13.80704]
[1777545506457,35.27,76021.15,1.8,-0.34326,0.00028,13.80683]
[1777545511491,35.28,76021.14,1.8,-0.34321,0.00028,13.80068]
[1777545512413,35.28,76021.14,1.8,-0.34321,0.00028,13.80068]
[1777545512443,35.28,76021.14,1.8,-0.34321,0.00028,13.80068]
[1777545512498,35.28,76020.56,1.8,-0.34338,0.00028,13.80302]
[1777545517120,35.28,76015.88,1.8,-0.34468,0.00028,13.82183]
[1777545522569,35.28,76012.69,1.8,-0.34557,0.00028,13.83459]
[1777545527604,35.28,76013.24,1.8,-0.34542,0.00028,13.83244]
[1777545530888,35.28,76012.48,1.8,-0.34563,0.00028,13.83547]
[1777545530923,35.28,76012.48,1.8,-0.34563,0.00028,13.83547]
[1777545531127,35.28,76012.48,1.8,-0.34563,0.00028,13.83547]
[1777545531216,35.28,76012.48,1.8,-0.34563,0.00028,13.83547]
[1777545531493,35.28,76015.33,1.8,-0.34484,0.00028,13.82415]
[1777545531573,35.28,76015.33,1.8,-0.34484,0.00028,13.82415]
[1777545531795,35.28,76015.33,1.8,-0.34484,0.00028,13.82415]
[1777545532030,35.28,76015.33,1.8,-0.34484,0.00028,13.82415]
[1777545532113,35.28,76015.33,1.8,-0.34484,0.00028,13.82415]
[1777545532218,35.28,76027.5,1.8,-0.34146,0.00028,13.77513]
[1777545532548,35.28,76027.5,1.8,-0.34146,0.00028,13.77513]
[1777545532600,35.28,76027.5,1.8,-0.34146,0.00028,13.77513]
[1777545533105,35.28,76027.5,1.8,-0.34146,0.00028,13.77513]
[1777545533144,35.28,76027.5,1.8,-0.34146,0.00028,13.77513]
[1777545533158,35.28,76032.74,1.8,-0.34001,0.00028,13.75376]
[1777545536932,35.28,76035.9,1.8,-0.33914,0.00028,13.7408]
[1777545536971,35.28,76035.9,1.8,-0.33914,0.00028,13.7408]
[1777545537070,35.28,76035.9,1.8,-0.33914,0.00028,13.74079]
[1777545542097,35.28,76033.26,1.8,-0.33987,0.00028,13.75161]
[1777545542347,35.28,76033.94,1.8,-0.33968,0.00028,13.7488]
[1777545544276,35.28,76033.78,1.8,-0.33972,0.00028,13.74942]
[1777545544314,35.28,76033.74,1.8,-0.33973,0.00028,13.74957]
[1777545545155,35.28,76033.74,1.8,-0.33973,0.00028,13.74957]
[1777545545180,35.28,76033.74,1.8,-0.33973,0.00028,13.74957]
[1777545545703,35.28,76031.74,1.8,-0.34028,0.00028,13.75776]
[1777545545725,35.28,76031.74,1.8,-0.34028,0.00028,13.75776]
[1777545545739,35.28,76031.64,1.8,-0.34031,0.00028,13.75817]
[1777545546700,35.28,76031.64,1.8,-0.34031,0.00028,13.75817]
[1777545546734,35.28,76031.64,1.8,-0.34031,0.00028,13.75817]
[1777545546762,35.28,76031.64,1.8,-0.34031,0.00028,13.75817]
[1777545548268,35.28,76028.88,1.8,-0.34108,0.00028,13.76947]
[1777545548301,35.28,76028.87,1.8,-0.34108,0.00028,13.76951]
[1777545548756,35.28,76027.74,1.8,-0.34139,0.00028,13.7741]
[1777545549577,35.28,76027.74,1.8,-0.34139,0.00028,13.7741]
[1777545549603,35.28,76027.74,1.8,-0.34139,0.00028,13.7741]
[1777545550191,35.28,76027.74,1.8,-0.34139,0.00028,13.7741]
[1777545549888,35.28,76027.76,1.8,-0.34139,0.00028,13.77404]
[1777545550388,35.28,76027.76,1.8,-0.34139,0.00028,13.77404]
[1777545550773,35.28,76026.5,1.8,-0.34174,0.00028,13.77916]
[1777545551694,35.28,76026.5,1.8,-0.34174,0.00028,13.77916]
[1777545552246,35.28,76026.48,1.8,-0.34174,0.00028,13.77928]
[1777545555326,35.28,76026.15,1.8,-0.34184,0.00028,13.78064]
[1777545555386,35.28,76026.15,1.8,-0.34184,0.00028,13.78064]
[1777545555805,35.28,76026.15,1.8,-0.34184,0.00028,13.78067]
[1777545556812,35.28,76022.08,1.8,-0.34297,0.00028,13.79713]
[1777545558849,35.28,76016.99,1.8,-0.34439,0.00028,13.81764]
[1777545564174,35.28,76014.67,1.8,-0.34504,0.00028,13.82694]
[1777545564204,35.28,76007.1,1.8,-0.34714,0.00028,13.8569]
[1777545565582,35.28,76006.5,1.8,-0.34731,0.00028,13.85926]
[1777545565609,35.28,76006.5,1.8,-0.34731,0.00028,13.85926]
[1777545565879,35.28,76006.32,1.8,-0.34736,0.00028,13.85996]
[1777545567893,35.28,76001.0,1.8,-0.34885,0.00028,13.8808]
[1777545572928,35.28,76000.67,1.8,-0.3489,0.00028,13.87601]
[1777545577962,35.29,76001.47,1.8,-0.34868,0.00028,13.873]
[1777545582998,35.29,76002.35,1.8,-0.34844,0.00028,13.86969]
[1777545588311,35.29,76005.32,1.8,-0.34762,0.00028,13.85819]
[1777545588401,35.29,76005.29,1.8,-0.34763,0.00028,13.85837]
[1777545588452,35.29,76005.29,1.8,-0.34763,0.00028,13.85837]
[1777545589143,35.29,76011.47,1.8,-0.34591,0.00028,13.83404]
[1777545591054,35.29,76015.98,1.8,-0.34466,0.00028,13.81617]
[1777545596090,35.3,76017.39,1.8,-0.34429,0.00028,13.8108]
[1777545601125,35.3,76013.72,1.8,-0.34532,0.00028,13.82568]
[1777545604451,35.3,76015.03,1.8,-0.34496,0.00028,13.82055]
[1777545604474,35.3,76015.03,1.8,-0.34496,0.00028,13.82055]
[1777545604492,35.3,76015.03,1.8,-0.34496,0.00028,13.82055]
[1777545604541,35.3,76015.03,1.8,-0.34496,0.00028,13.82055]
[1777545605333,35.3,76017.03,1.8,-0.34442,0.00028,13.81269]
[1777545605728,35.3,76017.03,1.8,-0.34442,0.00028,13.81269]
[1777545606374,35.3,76016.61,1.8,-0.34454,0.00028,13.81442]
[1777545609290,35.31,76012.38,1.8,-0.34572,0.00028,13.83138]
[1777545609798,35.31,76012.38,1.8,-0.34572,0.00028,13.83138]
[1777545609828,35.31,76012.38,1.8,-0.34572,0.00028,13.83138]
[1777545609844,35.31,76012.38,1.8,-0.34572,0.00028,13.83138]
[1777545609889,35.31,76012.38,1.8,-0.34572,0.00028,13.83138]
[1777545610194,35.31,76012.37,1.8,-0.34573,0.00028,13.83142]
[1777545611831,35.31,76010.63,1.8,-0.34621,0.00028,13.8383]
[1777545611873,35.31,76010.63,1.8,-0.34621,0.00028,13.8383]
[1777545611886,35.31,76010.63,1.8,-0.34621,0.00028,13.8383]
[1777545611904,35.31,76010.63,1.8,-0.34621,0.00028,13.8383]
[1777545613856,35.31,76007.97,1.8,-0.34696,0.00028,13.84888]
[1777545613876,35.31,76007.97,1.8,-0.34696,0.00028,13.84888]
[1777545613889,35.31,76007.97,1.8,-0.34696,0.00028,13.84888]
[1777545613905,35.31,76007.97,1.8,-0.34696,0.00028,13.84888]
[1777545615888,35.31,76007.38,1.8,-0.34713,0.00028,13.85125]
[1777545615918,35.31,76007.38,1.8,-0.34713,0.00028,13.85125]
[1777545615927,35.31,76007.38,1.8,-0.34713,0.00028,13.85125]
[1777545615951,35.31,76007.38,1.8,-0.34713,0.00028,13.85125]
[1777545617792,35.31,76007.31,1.8,-0.34715,0.00028,13.85155]
[1777545617841,35.31,76007.31,1.8,-0.34715,0.00028,13.85155]
[1777545617856,35.31,76007.31,1.8,-0.34715,0.00028,13.85155]
[1777545617948,35.31,76007.31,1.8,-0.34715,0.00028,13.85155]
[1777545618251,35.31,76006.56,1.8,-0.34736,0.00028,13.85453]
[1777545619998,35.31,76005.86,1.8,-0.34755,0.00028,13.8573]
[1777545620329,35.31,76000.88,1.8,-0.34895,0.00028,13.87676]
[1777545620650,35.31,76000.88,1.8,-0.34895,0.00028,13.87676]
[1777545620672,35.31,76000.88,1.8,-0.34895,0.00028,13.87676]
[1777545621218,35.31,76000.88,1.8,-0.34895,0.00028,13.87676]
[1777545621251,35.31,76000.88,1.8,-0.34895,0.00028,13.87676]
[1777545621296,35.31,75998.64,1.8,-0.34957,0.00028,13.88545]
[1777545622028,35.31,75998.64,1.8,-0.34957,0.00028,13.88545]
[1777545622280,35.31,75998.49,1.8,-0.34962,0.00028,13.88607]
[1777545627628,35.31,75995.68,1.8,-0.35041,0.00028,13.89695]
[1777545633356,35.31,75995.35,1.8,-0.35045,0.00028,13.89208]
[1777545638392,35.31,75994.34,1.8,-0.35074,0.00028,13.89602]
[1777545643427,35.32,75993.63,1.8,-0.35094,0.00028,13.89877]
[1777545648462,35.32,75996.79,1.8,-0.35005,0.00028,13.88665]
[1777545653497,35.32,76000.39,1.8,-0.34905,0.00028,13.87281]
[1777545659242,35.32,76001.18,1.8,-0.34884,0.00028,13.86981]
[1777545664574,35.32,75998.84,1.8,-0.3495,0.00028,13.87902]
[1777545672631,35.32,75999.37,1.8,-0.34936,0.00028,13.87712]
[1777545677668,35.33,75999.42,1.8,-0.34935,0.00028,13.87699]
[1777545682701,35.33,76000.03,1.8,-0.34919,0.00028,13.87472]
[1777545687735,35.33,75999.7,1.8,-0.34929,0.00028,13.87609]
[1777545692771,35.33,75996.59,1.8,-0.35011,0.00028,13.882]
[1777545697807,35.33,75993.14,1.8,-0.35108,0.00028,13.89527]
[1777545702841,35.33,75994.02,1.8,-0.35083,0.00028,13.89192]
[1777545705863,35.33,75986.39,1.8,-0.35297,0.00028,13.92097]
[1777545707062,35.33,75986.39,1.8,-0.35297,0.00028,13.92097]
[1777545707084,35.33,75986.39,1.8,-0.35297,0.00028,13.92097]
[1777545707493,35.33,75978.99,1.8,-0.35505,0.00028,13.94873]
[1777545708847,35.33,75978.27,1.8,-0.35525,0.00028,13.95142]
[1777545708973,35.33,75978.27,1.8,-0.35525,0.00028,13.95142]
[1777545709010,35.33,75978.27,1.8,-0.35525,0.00028,13.95142]
[1777545709060,35.33,75978.27,1.8,-0.35525,0.00028,13.95142]
[1777545709063,35.33,75978.27,1.8,-0.35525,0.00028,13.95142]
[1777545709447,35.33,75978.27,1.8,-0.35525,0.00028,13.95142]
[1777545709453,35.33,75978.27,1.8,-0.35525,0.00028,13.95142]
[1777545709473,35.33,75978.27,1.8,-0.35525,0.00028,13.95142]
[1777545709472,35.33,75973.41,1.8,-0.35662,0.00028,13.96946]
[1777545711473,35.33,75973.17,1.8,-0.35668,0.00028,13.97034]
[1777545711476,35.33,75973.17,1.8,-0.35668,0.00028,13.97034]
[1777545711488,35.33,75964.99,1.8,-0.35899,0.00028,14.00036]
[1777545711625,35.33,75964.99,1.8,-0.35899,0.00028,14.00036]
[1777545711665,35.33,75964.99,1.8,-0.35899,0.00028,14.00036]
[1777545712404,35.33,75964.35,1.8,-0.35917,0.00028,14.00268]
[1777545717947,35.33,75967.16,1.8,-0.35838,0.00028,13.99242]
[1777545722982,35.33,75972.51,1.8,-0.35687,0.00028,13.97275]
[1777545723679,35.33,75972.51,1.8,-0.35687,0.00028,13.97275]
[1777545723990,35.33,75972.35,1.8,-0.35691,0.00028,13.97334]
[1777545728678,35.33,75969.47,1.8,-0.35773,0.00028,13.98395]
[1777545729804,35.33,75969.23,1.8,-0.35779,0.00028,13.98483]
[1777545730033,35.33,75968.67,1.8,-0.35795,0.00028,13.98687]
[1777545735419,35.33,75969.34,1.8,-0.35776,0.00028,13.9844]
[1777545738111,35.33,75973.31,1.8,-0.35664,0.00028,13.96979]
[1777545740037,35.33,75974.07,1.8,-0.35643,0.00028,13.96699]
[1777545740112,35.33,75976.5,1.8,-0.35575,0.00028,13.95799]
[1777545745142,35.33,75979.39,1.8,-0.35494,0.00028,13.94729]
[1777545748727,35.33,75982.76,1.8,-0.354,0.00028,13.93474]
[1777545748766,35.33,75982.76,1.8,-0.354,0.00028,13.93474]
[1777545749169,35.33,75982.84,1.8,-0.35397,0.00028,13.93444]
[1777545750088,35.33,75982.84,1.8,-0.35397,0.00028,13.93444]
[1777545750177,35.33,75984.81,1.8,-0.35342,0.00028,13.92708]
[1777545752196,35.33,75985.96,1.8,-0.35305,0.00028,13.91655]
[1777545752481,35.33,75985.96,1.8,-0.35305,0.00028,13.91655]
[1777545752517,35.33,75985.96,1.8,-0.35305,0.00028,13.91655]
[1777545752233,35.33,75985.96,1.8,-0.35305,0.00028,13.91659]
[1777545753185,35.33,75985.96,1.8,-0.35305,0.00028,13.91659]
[1777545753228,35.33,75985.96,1.8,-0.35305,0.00028,13.91659]
[1777545753955,35.33,75986.06,1.8,-0.35303,0.00028,13.91625]
[1777545753976,35.33,75986.06,1.8,-0.35303,0.00028,13.91625]
[1777545754205,35.34,75986.06,1.8,-0.35303,0.00028,13.9163]
[1777545759239,35.34,75984.64,1.8,-0.35344,0.00028,13.92187]
[1777545762359,35.36,75983.25,1.8,-0.35391,0.00028,13.92817]
[1777545762384,35.36,75983.25,1.8,-0.35391,0.00028,13.92817]
[1777545762422,35.36,75983.12,1.8,-0.35395,0.00028,13.92869]
[1777545767258,35.36,75983.47,1.8,-0.35386,0.00028,13.92749]
[1777545767292,35.36,75983.47,1.8,-0.35386,0.00028,13.92749]
[1777545767359,35.36,75984.51,1.8,-0.35357,0.00028,13.92358]
[1777545768598,35.37,75986.47,1.8,-0.35304,0.00028,13.91657]
[1777545768624,35.37,75986.47,1.8,-0.35304,0.00028,13.91657]
[1777545769109,35.37,75986.47,1.8,-0.35304,0.00028,13.91657]
[1777545769426,35.37,75991.0,1.8,-0.35177,0.00028,13.89939]
[1777545771421,35.39,75997.05,1.8,-0.35016,0.00028,13.87736]
[1777545775579,35.43,75997.12,1.8,-0.35028,0.00028,13.87905]
[1777545775619,35.43,75997.12,1.8,-0.35028,0.00028,13.87905]
[1777545776471,35.43,75997.12,1.8,-0.35028,0.00028,13.87905]
[1777545776566,35.44,75988.37,1.8,-0.35277,0.00028,13.913]
[1777545777420,35.44,75988.37,1.8,-0.35277,0.00028,13.913]
[1777545777458,35.44,75988.37,1.8,-0.35277,0.00028,13.913]
[1777545777530,35.44,75986.28,1.8,-0.35336,0.00028,13.92094]
[1777545780541,35.44,75976.83,1.8,-0.35601,0.00028,13.95628]
[1777545781679,35.44,75973.2,1.8,-0.35704,0.00028,13.96971]
[1777545781764,35.44,75973.2,1.8,-0.35704,0.00028,13.96971]
[1777545782560,35.44,75967.68,1.8,-0.35859,0.00028,13.98992]
[1777545782974,35.44,75967.68,1.8,-0.35859,0.00028,13.98992]
[1777545782989,35.44,75967.68,1.8,-0.35859,0.00028,13.98992]
[1777545783417,35.44,75967.3,1.8,-0.3587,0.00028,13.99135]
[1777545784338,35.44,75967.3,1.8,-0.3587,0.00028,13.99135]
[1777545784363,35.44,75967.3,1.8,-0.3587,0.00028,13.99135]
[1777545784426,35.44,75962.84,1.8,-0.35996,0.00028,14.00753]
[1777545787425,35.46,75959.9,1.8,-0.36086,0.00028,14.01897]
[1777545787448,35.46,75959.9,1.8,-0.36086,0.00028,14.01897]
[1777545787456,35.46,75953.44,1.8,-0.36268,0.00028,14.04194]
[1777545792487,35.48,75955.03,1.8,-0.36229,0.00028,14.03708]
[1777545797516,35.5,75956.74,1.8,-0.36187,0.00028,14.03183]
[1777545802551,35.5,75960.53,1.8,-0.36082,0.00028,14.01853]
[1777545808439,35.5,75960.5,1.8,-0.36083,0.00028,14.01874]
[1777545814732,35.51,75959.24,1.8,-0.36115,0.00028,14.01728]
[1777545819869,35.51,75959.6,1.8,-0.36106,0.00028,14.01612]
[1777545821439,35.51,75960.01,1.8,-0.36095,0.00028,14.01468]
[1777545821468,35.51,75960.01,1.8,-0.36095,0.00028,14.01468]
[1777545821540,35.51,75962.7,1.8,-0.36019,0.00028,14.00511]
[1777545825223,35.51,75966.32,1.8,-0.35918,0.00028,13.99214]
[1777545831754,35.52,75970.42,1.8,-0.35806,0.00028,13.97768]
[1777545836790,35.53,75971.23,1.8,-0.35785,0.00028,13.975]
[1777545839078,35.53,75972.93,1.8,-0.35738,0.00028,13.96891]
[1777545839104,35.53,75972.93,1.8,-0.35738,0.00028,13.96891]
[1777545839179,35.53,75977.1,1.8,-0.35621,0.00028,13.95361]
[1777545842384,35.53,75981.76,1.8,-0.35491,0.00028,13.93643]
[1777545848484,35.53,75985.4,1.8,-0.35391,0.00028,13.92306]
[1777545853915,35.54,75987.16,1.8,-0.35343,0.00028,13.91666]
[1777545858944,35.54,75987.19,1.8,-0.35343,0.00028,13.91675]
[1777545863979,35.54,75986.77,1.8,-0.35357,0.00028,13.91853]
[1777545866416,35.55,75986.86,1.8,-0.35355,0.00028,13.91828]
[1777545866448,35.55,75986.86,1.8,-0.35355,0.00028,13.91828]
[1777545866477,35.55,75986.86,1.8,-0.35355,0.00028,13.91828]
[1777545866595,35.55,75986.86,1.8,-0.35355,0.00028,13.91828]
[1777545866636,35.55,75986.86,1.8,-0.35355,0.00028,13.91832]
[1777545870419,35.55,75992.19,1.8,-0.35207,0.00028,13.89844]
[1777545874594,35.55,75992.91,1.8,-0.35183,0.00028,13.88968]
[1777545874620,35.55,75992.91,1.8,-0.35183,0.00028,13.88968]
[1777545875404,35.56,75991.78,1.8,-0.35216,0.00028,13.89407]
[1777545877597,35.56,75991.69,1.8,-0.35219,0.00028,13.89447]
[1777545877627,35.56,75991.69,1.8,-0.35219,0.00028,13.89447]
[1777545877636,35.56,75992.16,1.8,-0.35206,0.00028,13.89275]
[1777545882682,35.56,75990.63,1.8,-0.3525,0.00028,13.89874]
[1777545883399,35.56,75990.24,1.8,-0.35261,0.00028,13.90027]
[1777545883405,35.56,75986.13,1.8,-0.35376,0.00028,13.91574]
[1777545883996,35.56,75986.13,1.8,-0.35376,0.00028,13.91574]
[1777545884459,35.56,75986.13,1.8,-0.35376,0.00028,13.91574]
[1777545884507,35.56,75986.13,1.8,-0.35376,0.00028,13.91574]
[1777545884509,35.56,75986.13,1.8,-0.35376,0.00028,13.91574]
[1777545884530,35.56,75986.13,1.8,-0.35376,0.00028,13.91574]
[1777545884598,35.56,75983.07,1.8,-0.35462,0.00028,13.9272]
[1777545885193,35.56,75983.07,1.8,-0.35462,0.00028,13.9272]
[1777545885209,35.56,75983.07,1.8,-0.35462,0.00028,13.9272]
[1777545885215,35.57,75982.44,1.8,-0.3548,0.00028,13.92958]
[1777545886011,35.57,75982.44,1.8,-0.3548,0.00028,13.92958]
[1777545886135,35.57,75982.44,1.8,-0.3548,0.00028,13.92961]
[1777545886995,35.57,75982.44,1.8,-0.3548,0.00028,13.92961]
[1777545888036,35.57,75982.62,1.8,-0.35476,0.00028,13.92897]
[1777545888148,35.57,75982.75,1.8,-0.35472,0.00028,13.92851]
[1777545889440,35.57,75982.75,1.8,-0.35472,0.00028,13.92851]
[1777545889462,35.57,75982.75,1.8,-0.35472,0.00028,13.92851]
[1777545889476,35.57,75982.75,1.8,-0.35472,0.00028,13.92851]
[1777545889486,35.57,75982.75,1.8,-0.35472,0.00028,13.92851]
[1777545889541,35.57,75984.91,1.8,-0.35412,0.00028,13.9205]
[1777545890051,35.57,75984.91,1.8,-0.35412,0.00028,13.9205]
[1777545890070,35.57,75984.91,1.8,-0.35412,0.00028,13.9205]
[1777545890092,35.57,75984.91,1.8,-0.35412,0.00028,13.9205]
[1777545890161,35.57,75984.91,1.8,-0.35412,0.00028,13.92053]
[1777545893399,35.57,75984.3,1.8,-0.3543,0.00028,13.92287]
[1777545893424,35.57,75984.3,1.8,-0.3543,0.00028,13.92287]
[1777545893492,35.57,75984.97,1.8,-0.35411,0.00028,13.9204]
[1777545896142,35.57,75984.75,1.8,-0.35418,0.00028,13.92129]
[1777545896181,35.57,75984.75,1.8,-0.35418,0.00028,13.92129]
[1777545896243,35.57,75986.29,1.8,-0.35375,0.00028,13.91557]
[1777545900381,35.57,75986.62,1.8,-0.35367,0.00028,13.91445]
[1777545900695,35.57,75986.76,1.8,-0.35363,0.00028,13.91396]
[1777545900738,35.57,75986.76,1.8,-0.35363,0.00028,13.91396]
[1777545901101,35.57,75986.76,1.8,-0.35363,0.00028,13.91396]
[1777545901149,35.57,75986.76,1.8,-0.35363,0.00028,13.91396]
[1777545901277,35.57,75986.76,1.8,-0.35363,0.00028,13.91396]
[1777545901358,35.57,75986.76,1.8,-0.35363,0.00028,13.91396]
[1777545901407,35.57,75986.76,1.8,-0.35363,0.00028,13.91396]
[1777545901663,35.58,76002.47,1.8,-0.34926,0.00028,13.85439]
[1777545901979,35.58,76002.47,1.8,-0.34926,0.00028,13.85439]
[1777545902048,35.58,76002.47,1.8,-0.34926,0.00028,13.85439]
[1777545902456,35.57,76002.84,1.8,-0.34915,0.00028,13.85295]
[1777545903063,35.57,76002.84,1.8,-0.34915,0.00028,13.85295]
[1777545903077,35.57,76002.84,1.8,-0.34915,0.00028,13.85295]
[1777545903098,35.57,76002.84,1.8,-0.34915,0.00028,13.85295]
[1777545903136,35.57,76002.84,1.8,-0.34915,0.00028,13.85295]
[1777545903255,35.58,76002.49,1.8,-0.34925,0.00028,13.85431]
[1777545903972,35.58,76002.49,1.8,-0.34925,0.00028,13.85431]
[1777545903983,35.58,76002.49,1.8,-0.34925,0.00028,13.85431]
[1777545904011,35.58,76002.49,1.8,-0.34925,0.00028,13.85431]
[1777545904261,35.58,75999.9,1.8,-0.34997,0.00028,13.86427]
[1777545904715,35.58,75999.9,1.8,-0.34997,0.00028,13.86427]
[1777545904728,35.58,75999.9,1.8,-0.34997,0.00028,13.86427]
[1777545905463,35.58,75999.9,1.8,-0.34997,0.00028,13.86427]
[1777545905474,35.58,75999.9,1.8,-0.34997,0.00028,13.86427]
[1777545912139,35.58,76004.7,1.8,-0.34865,0.00028,13.84602]
[1777545916546,35.58,76005.94,1.8,-0.34831,0.00028,13.84134]
[1777545916576,35.58,76005.94,1.8,-0.34831,0.00028,13.84134]
[1777545916677,35.58,76005.39,1.8,-0.34847,0.00028,13.8435]
[1777545917307,35.58,76005.39,1.8,-0.34847,0.00028,13.8435]
[1777545917321,35.58,76005.39,1.8,-0.34847,0.00028,13.8435]
[1777545917390,35.58,76004.86,1.8,-0.34862,0.00028,13.84558]
[1777545918737,35.58,76004.86,1.8,-0.34862,0.00028,13.84561]
[1777545918763,35.58,76004.86,1.8,-0.34862,0.00028,13.84561]
[1777545919463,35.58,76004.86,1.8,-0.34862,0.00028,13.84561]
[1777545919487,35.58,76004.86,1.8,-0.34862,0.00028,13.84561]
[1777545920913,35.58,76004.46,1.8,-0.34874,0.00028,13.84721]
[1777545920939,35.58,76004.46,1.8,-0.34874,0.00028,13.84721]
[1777545921383,35.58,76004.7,1.8,-0.34867,0.00028,13.84632]
[1777545922275,35.58,76004.7,1.8,-0.34867,0.00028,13.84632]
[1777545922296,35.58,76004.7,1.8,-0.34867,0.00028,13.84632]
[1777545922390,35.58,76004.61,1.8,-0.3487,0.00028,13.84669]
[1777545927637,35.59,76003.61,1.8,-0.34898,0.00028,13.85066]
[1777545927654,35.59,76003.61,1.8,-0.34898,0.00028,13.85066]
[1777545928432,35.59,76003.72,1.8,-0.34896,0.00028,13.85028]
[1777545933496,35.59,76003.09,1.8,-0.34908,0.00028,13.84659]
[1777545939157,35.59,75998.04,1.8,-0.3505,0.00028,13.86615]
[1777545941617,35.59,75997.2,1.8,-0.35074,0.00028,13.8694]
[1777545941637,35.59,75997.2,1.8,-0.35074,0.00028,13.8694]
[1777545941720,35.59,75996.41,1.8,-0.35096,0.00028,13.87243]
[1777545947532,35.6,75994.53,1.8,-0.35149,0.00028,13.87968]
[1777545948732,35.6,75994.79,1.8,-0.35142,0.00028,13.87871]
[1777545948895,35.6,75994.33,1.8,-0.35155,0.00028,13.88047]
[1777545949691,35.6,75992.43,1.8,-0.35208,0.00028,13.88768]
[1777545950339,35.6,75992.43,1.8,-0.35208,0.00028,13.88768]
[1777545950364,35.6,75992.43,1.8,-0.35208,0.00028,13.88768]
[1777545950381,35.6,75992.43,1.8,-0.35208,0.00028,13.88768]
[1777545950391,35.6,75992.43,1.8,-0.35208,0.00028,13.88768]
[1777545950589,35.6,75992.3,1.8,-0.35212,0.00028,13.88818]
[1777545950922,35.6,75992.3,1.8,-0.35212,0.00028,13.88818]
[1777545950938,35.6,75992.3,1.8,-0.35212,0.00028,13.88818]
[1777545950972,35.6,75992.3,1.8,-0.35212,0.00028,13.88818]
[1777545951593,35.6,75991.26,1.8,-0.35241,0.00028,13.89211]
[1777545952950,35.6,75991.72,1.8,-0.35228,0.00028,13.89039]
[1777545953606,35.6,75991.61,1.8,-0.35231,0.00028,13.89081]
[1777545954361,35.6,75991.61,1.8,-0.35231,0.00028,13.89081]
[1777545954388,35.6,75991.61,1.8,-0.35231,0.00028,13.89081]
[1777545954614,35.6,75991.02,1.8,-0.35248,0.00028,13.89304]
[1777545954988,35.6,75991.02,1.8,-0.35248,0.00028,13.89304]
[1777545955029,35.6,75991.02,1.8,-0.35248,0.00028,13.89304]
[1777545955709,35.6,75991.02,1.8,-0.35248,0.00028,13.89304]
[1777545955745,35.6,75991.02,1.8,-0.35248,0.00028,13.89304]
[1777545955725,35.6,75991.52,1.8,-0.35234,0.00028,13.89116]
[1777545956731,35.6,75991.49,1.8,-0.35235,0.00028,13.89128]
[1777545958542,35.6,75991.39,1.8,-0.35238,0.00028,13.89166]
[1777545958580,35.6,75991.39,1.8,-0.35238,0.00028,13.89166]
[1777545958642,35.6,75990.71,1.8,-0.35257,0.00028,13.89423]
[1777545961440,35.6,75991.0,1.8,-0.35249,0.00028,13.89315]
[1777545961484,35.6,75991.0,1.8,-0.35249,0.00028,13.89315]
[1777545961662,35.6,75991.1,1.8,-0.35246,0.00028,13.89278]
[1777545962865,35.6,75994.29,1.8,-0.35157,0.00028,13.88074]
[1777545962884,35.6,75994.29,1.8,-0.35157,0.00028,13.88074]
[1777545963677,35.6,75995.12,1.8,-0.35134,0.00028,13.8776]
[1777545968713,35.6,75997.03,1.8,-0.35081,0.00028,13.87044]
[1777545971659,35.6,75996.37,1.8,-0.351,0.00028,13.87299]
[1777545971678,35.6,75996.37,1.8,-0.351,0.00028,13.87299]
[1777545971761,35.6,75997.08,1.8,-0.3508,0.00028,13.87031]
[1777545976776,35.6,75996.84,1.8,-0.35088,0.00028,13.87133]
[1777545981801,35.61,75997.1,1.8,-0.35081,0.00028,13.87042]
[1777545986839,35.61,75997.25,1.8,-0.35077,0.00028,13.86987]
[1777545989610,35.61,75996.72,1.8,-0.35092,0.00028,13.8719]
[1777545989622,35.61,75996.72,1.8,-0.35092,0.00028,13.8719]
[1777545989711,35.61,75995.47,1.8,-0.35127,0.00028,13.87665]
[1777545994733,35.61,75994.82,1.8,-0.3514,0.00028,13.87292]
[1777545994747,35.61,75994.82,1.8,-0.3514,0.00028,13.87292]
[1777545994752,35.61,75994.22,1.8,-0.35156,0.00028,13.87519]
[1777545996786,35.61,75994.46,1.8,-0.3515,0.00028,13.87428]
[1777545996807,35.61,75994.46,1.8,-0.3515,0.00028,13.87428]
[1777545997338,35.61,75994.33,1.8,-0.35153,0.00028,13.87477]
[1777546002951,35.61,75996.16,1.8,-0.35102,0.00028,13.86785]
[1777546007986,35.61,75995.42,1.8,-0.35123,0.00028,13.87068]
[1777546013021,35.61,75996.24,1.8,-0.35101,0.00028,13.86758]
[1777546018056,35.61,75996.08,1.8,-0.35105,0.00028,13.86821]
[1777546019801,35.61,75992.05,1.8,-0.35217,0.00028,13.88348]
[1777546025105,35.61,75993.74,1.8,-0.3517,0.00028,13.87706]
[1777546027119,35.61,75997.84,1.8,-0.35056,0.00028,13.86148]
[1777546028302,35.61,75997.84,1.8,-0.35056,0.00028,13.86148]
[1777546028326,35.61,75997.84,1.8,-0.35056,0.00028,13.86148]
[1777546028332,35.61,75997.39,1.8,-0.35069,0.00028,13.86321]
[1777546030140,35.61,75997.39,1.8,-0.35069,0.00028,13.86321]
[1777546030198,35.61,75997.39,1.8,-0.35069,0.00028,13.86321]
[1777546030273,35.61,75997.39,1.8,-0.35069,0.00028,13.86321]
[1777546030355,35.61,75997.82,1.8,-0.35057,0.00028,13.86158]
[1777546031425,35.61,75997.82,1.8,-0.35057,0.00028,13.86158]
[1777546031446,35.61,75997.82,1.8,-0.35057,0.00028,13.86158]
[1777546031529,35.61,76001.26,1.8,-0.34961,0.00028,13.84843]
[1777546032652,35.61,76001.26,1.8,-0.34961,0.00028,13.84843]
[1777546032669,35.61,76001.26,1.8,-0.34961,0.00028,13.84843]
[1777546032699,35.61,76003.14,1.8,-0.34909,0.00028,13.84122]
[1777546038241,35.61,76003.6,1.8,-0.34897,0.00028,13.83954]
[1777546044238,35.61,76004.17,1.8,-0.34882,0.00028,13.83754]
[1777546045651,35.61,76004.17,1.8,-0.34882,0.00028,13.83754]
[1777546045661,35.61,76004.17,1.8,-0.34882,0.00028,13.83754]
[1777546045753,35.61,76004.74,1.8,-0.34867,0.00028,13.83537]
[1777546046388,35.61,76004.74,1.8,-0.34867,0.00028,13.83537]
[1777546046428,35.61,76004.74,1.8,-0.34867,0.00028,13.83537]
[1777546046437,35.61,76004.74,1.8,-0.34867,0.00028,13.83537]
[1777546046502,35.61,76004.74,1.8,-0.34867,0.00028,13.83537]
[1777546046574,35.61,76004.74,1.8,-0.34867,0.00028,13.83537]
[1777546046675,35.61,76004.84,1.8,-0.34864,0.00028,13.83501]
[1777546047759,35.61,76004.84,1.8,-0.34864,0.00028,13.83501]
[1777546047785,35.61,76004.84,1.8,-0.34864,0.00028,13.83501]
[1777546047776,35.61,76008.56,1.8,-0.34761,0.00028,13.82061]
[1777546051547,35.62,76012.01,1.8,-0.3466,0.00028,13.80101]
[1777546055124,35.62,76012.21,1.8,-0.34655,0.00028,13.80029]
[1777546055157,35.62,76012.21,1.8,-0.34655,0.00028,13.80029]
[1777546055616,35.62,76012.21,1.8,-0.34655,0.00028,13.80029]
[1777546055647,35.62,76012.21,1.8,-0.34655,0.00028,13.80029]
[1777546055717,35.62,76005.95,1.8,-0.34829,0.00028,13.82464]
[1777546061606,35.62,76005.7,1.8,-0.34836,0.00028,13.82563]
[1777546062471,35.62,76005.94,1.8,-0.34829,0.00028,13.8247]
[1777546063022,35.62,76005.25,1.8,-0.34848,0.00028,13.82737]
[1777546063477,35.62,76005.25,1.8,-0.34848,0.00028,13.82737]
[1777546065695,35.62,76004.42,1.8,-0.34871,0.00028,13.83058]
[1777546065796,35.62,76004.67,1.8,-0.34864,0.00028,13.82961]
[1777546066438,35.62,76004.67,1.8,-0.34864,0.00028,13.82961]
[1777546066495,35.62,76004.56,1.8,-0.34867,0.00028,13.83004]
[1777546067107,35.62,76004.56,1.8,-0.34867,0.00028,13.83004]
[1777546067725,35.62,76004.56,1.8,-0.34867,0.00028,13.83004]
[1777546067752,35.62,76004.56,1.8,-0.34867,0.00028,13.83004]
[1777546069452,35.62,76004.67,1.8,-0.34864,0.00028,13.82961]
[1777546069487,35.62,76004.67,1.8,-0.34864,0.00028,13.82961]
[1777546069517,35.62,76005.18,1.8,-0.3485,0.00028,13.82765]
[1777546071399,35.62,76003.88,1.8,-0.34886,0.00028,13.83266]
[1777546071415,35.62,76003.88,1.8,-0.34886,0.00028,13.83266]
[1777546071722,35.62,75996.17,1.8,-0.35101,0.00028,13.86216]
[1777546072190,35.62,75996.17,1.8,-0.35101,0.00028,13.86216]
[1777546072234,35.62,75996.17,1.8,-0.35101,0.00028,13.86216]
[1777546072705,35.62,75996.17,1.8,-0.35101,0.00028,13.86216]
[1777546072724,35.62,75996.17,1.8,-0.35101,0.00028,13.86216]
[1777546074279,35.62,75993.1,1.8,-0.35186,0.00028,13.87378]
[1777546074306,35.62,75993.1,1.8,-0.35186,0.00028,13.87378]
[1777546074447,35.62,75992.88,1.8,-0.35192,0.00028,13.87458]
[1777546075791,35.62,75992.88,1.8,-0.35192,0.00028,13.87458]
[1777546075825,35.62,75992.88,1.8,-0.35192,0.00028,13.87458]
[1777546075837,35.62,75991.62,1.8,-0.35227,0.00028,13.87931]
[1777546081807,35.61,75991.65,1.8,-0.35225,0.00028,13.87903]
[1777546084893,35.61,75991.9,1.8,-0.35217,0.00028,13.87799]
[1777546086790,35.61,75992.37,1.8,-0.35204,0.00028,13.87615]
[1777546092574,35.61,75995.66,1.8,-0.35111,0.00028,13.86351]
[1777546097609,35.6,75995.74,1.8,-0.35108,0.00028,13.86308]
[1777546102644,35.6,75995.34,1.8,-0.35118,0.00028,13.86448]
[1777546107489,35.6,75994.8,1.8,-0.35132,0.00028,13.86643]
[1777546107569,35.6,75994.87,1.8,-0.3513,0.00028,13.86614]
[1777546110560,35.6,75995.02,1.8,-0.35126,0.00028,13.86552]
[1777546113162,35.6,75995.37,1.8,-0.3511,0.00028,13.8579]
[1777546116264,35.6,75995.11,1.8,-0.35117,0.00028,13.85882]
[1777546116354,35.6,75995.11,1.8,-0.35117,0.00028,13.85882]
[1777546116381,35.6,75995.11,1.8,-0.35117,0.00028,13.85882]
[1777546116742,35.6,75995.4,1.8,-0.35109,0.00028,13.8577]
[1777546117138,35.6,75995.4,1.8,-0.35109,0.00028,13.8577]
[1777546117170,35.6,75995.4,1.8,-0.35109,0.00028,13.8577]
[1777546117637,35.6,75995.4,1.8,-0.35109,0.00028,13.8577]
[1777546117654,35.6,75995.4,1.8,-0.35109,0.00028,13.8577]
[1777546120215,35.59,75994.02,1.8,-0.35147,0.00028,13.86287]
[1777546120250,35.59,75994.02,1.8,-0.35147,0.00028,13.86287]
[1777546120770,35.59,75994.15,1.8,-0.35143,0.00028,13.86235]
[1777546122240,35.59,75993.59,1.8,-0.35158,0.00028,13.86445]
[1777546122699,35.59,75993.59,1.8,-0.35158,0.00028,13.86445]
[1777546122760,35.59,75993.59,1.8,-0.35158,0.00028,13.86445]
[1777546122792,35.59,75993.59,1.8,-0.35158,0.00028,13.86445]
[1777546123941,35.59,75992.58,1.8,-0.35186,0.00028,13.86825]
[1777546124798,35.59,75991.32,1.8,-0.35221,0.00028,13.87296]
[1777546125365,35.59,75991.32,1.8,-0.35221,0.00028,13.87296]
[1777546127368,35.59,75988.93,1.8,-0.35287,0.00028,13.88189]
[1777546132856,35.59,75991.99,1.8,-0.352,0.00028,13.87014]
[1777546135519,35.59,75992.68,1.8,-0.35181,0.00028,13.86747]
[1777546140912,35.58,75994.77,1.8,-0.35121,0.00028,13.8594]
[1777546145948,35.58,75994.38,1.8,-0.35132,0.00028,13.86077]
[1777546149619,35.58,75994.29,1.8,-0.35134,0.00028,13.86105]
[1777546149673,35.58,75994.29,1.8,-0.35134,0.00028,13.86105]
[1777546149696,35.58,75994.29,1.8,-0.35134,0.00028,13.86105]
[1777546149768,35.58,75994.29,1.8,-0.35134,0.00028,13.86105]
[1777546149975,35.58,75994.85,1.8,-0.35118,0.00028,13.8589]
[1777546151739,35.58,75996.88,1.8,-0.35061,0.00028,13.85114]
[1777546153437,35.58,76001.47,1.8,-0.34933,0.00028,13.83355]
[1777546158697,35.58,75999.93,1.8,-0.34975,0.00028,13.8393]
[1777546163823,35.57,76001.59,1.8,-0.34927,0.00028,13.83275]
[1777546165270,35.57,76001.67,1.8,-0.34925,0.00028,13.83236]
[1777546165298,35.57,76001.67,1.8,-0.34925,0.00028,13.83236]
[1777546165371,35.57,76001.86,1.8,-0.34919,0.00028,13.8316]
[1777546170851,35.57,76002.6,1.8,-0.34897,0.00028,13.8286]
[1777546173835,35.57,76002.63,1.8,-0.34891,0.00028,13.82224]
[1777546174067,35.57,76003.18,1.8,-0.34875,0.00028,13.82006]
[1777546174110,35.57,76003.18,1.8,-0.34875,0.00028,13.82006]
[1777546174642,35.57,76003.18,1.8,-0.34875,0.00028,13.82006]
[1777546174909,35.57,75983.77,1.8,-0.35417,0.00028,13.89371]
[1777546175254,35.57,75983.77,1.8,-0.35417,0.00028,13.89371]
[1777546175323,35.57,75983.77,1.8,-0.35417,0.00028,13.89371]
[1777546175571,35.57,75978.87,1.8,-0.35555,0.00028,13.9119]
[1777546176089,35.57,75978.87,1.8,-0.35555,0.00028,13.9119]
[1777546176282,35.57,75978.87,1.8,-0.35555,0.00028,13.9119]
[1777546176656,35.57,75978.87,1.8,-0.35555,0.00028,13.9119]
[1777546176909,35.57,75978.87,1.8,-0.35555,0.00028,13.9119]
[1777546176940,35.57,75978.87,1.8,-0.35555,0.00028,13.9119]
[1777546176716,35.56,75979.76,1.8,-0.35529,0.00028,13.90855]
[1777546177073,35.56,75979.76,1.8,-0.35529,0.00028,13.90855]
[1777546177263,35.56,75979.76,1.8,-0.35529,0.00028,13.90855]
[1777546177491,35.56,75979.76,1.8,-0.35529,0.00028,13.90855]
[1777546177616,35.56,75979.76,1.8,-0.35529,0.00028,13.90855]
[1777546177693,35.56,75979.76,1.8,-0.35529,0.00028,13.90855]
[1777546177969,35.56,75982.54,1.8,-0.35451,0.00028,13.8982]
[1777546178193,35.56,75982.54,1.8,-0.35451,0.00028,13.8982]
[1777546178230,35.56,75982.54,1.8,-0.35451,0.00028,13.8982]
[1777546178263,35.56,75982.54,1.8,-0.35451,0.00028,13.8982]
[1777546178326,35.56,75987.71,1.8,-0.35306,0.00028,13.87887]
[1777546180183,35.56,75984.54,1.8,-0.35394,0.00028,13.89066]
[1777546180234,35.56,75984.54,1.8,-0.35394,0.00028,13.89066]
[1777546180923,35.56,75987.68,1.8,-0.35306,0.00028,13.87885]
[1777546182227,35.56,75987.68,1.8,-0.35306,0.00028,13.87885]
[1777546182903,35.56,75992.48,1.8,-0.35172,0.00028,13.86068]
[1777546184248,35.56,75991.89,1.8,-0.35188,0.00028,13.86289]
[1777546184289,35.56,75991.97,1.8,-0.35186,0.00028,13.86259]
[1777546185113,35.56,75991.97,1.8,-0.35186,0.00028,13.86259]
[1777546185958,35.56,75991.97,1.8,-0.35186,0.00028,13.86259]
[1777546185989,35.56,75991.97,1.8,-0.35186,0.00028,13.86259]
[1777546186270,35.56,75988.09,1.8,-0.35294,0.00028,13.87721]
[1777546187010,35.56,75986.19,1.8,-0.35347,0.00028,13.88428]
[1777546187250,35.56,75986.19,1.8,-0.35347,0.00028,13.88428]
[1777546188534,35.56,75988.96,1.8,-0.35269,0.00028,13.87388]
[1777546188559,35.56,75988.96,1.8,-0.35269,0.00028,13.87388]
[1777546188660,35.56,75987.64,1.8,-0.35306,0.00028,13.87877]
[1777546189379,35.56,75987.64,1.8,-0.35306,0.00028,13.87877]
[1777546189411,35.56,75987.64,1.8,-0.35306,0.00028,13.87877]
[1777546189480,35.56,75986.98,1.8,-0.35324,0.00028,13.88122]
[1777546194337,35.55,75986.75,1.8,-0.35329,0.00028,13.88193]
[1777546194925,35.55,75986.75,1.8,-0.35329,0.00028,13.88193]
[1777546195296,35.55,75985.49,1.8,-0.35364,0.00028,13.88661]
[1777546196363,35.55,75985.49,1.8,-0.35364,0.00028,13.88661]
[1777546196381,35.55,75985.49,1.8,-0.35364,0.00028,13.88661]
[1777546196555,35.55,75981.3,1.8,-0.35481,0.00028,13.90216]
[1777546197075,35.55,75981.3,1.8,-0.35481,0.00028,13.90216]
[1777546197088,35.55,75981.3,1.8,-0.35481,0.00028,13.90216]
[1777546197668,35.55,75981.3,1.8,-0.35481,0.00028,13.90216]
[1777546197706,35.55,75981.3,1.8,-0.35481,0.00028,13.90216]
[1777546197808,35.55,75976.31,1.8,-0.35621,0.00028,13.92056]
[1777546203355,35.54,75974.81,1.8,-0.35661,0.00028,13.9258]
[1777546205407,35.54,75973.62,1.8,-0.35694,0.00028,13.9301]
[1777546205895,35.54,75973.62,1.8,-0.35694,0.00028,13.9301]
[1777546205928,35.54,75973.62,1.8,-0.35694,0.00028,13.9301]
[1777546206029,35.54,75971.7,1.8,-0.35747,0.00028,13.93702]
[1777546207423,35.54,75971.41,1.8,-0.35755,0.00028,13.93803]
[1777546207456,35.54,75971.41,1.8,-0.35755,0.00028,13.93803]
[1777546207486,35.54,75971.41,1.8,-0.35755,0.00028,13.93803]
[1777546207732,35.54,75971.41,1.8,-0.35755,0.00028,13.93803]
[1777546207957,35.54,75971.41,1.8,-0.35755,0.00028,13.93803]
[1777546207989,35.54,75969.78,1.8,-0.358,0.00028,13.94393]
[1777546208578,35.54,75969.78,1.8,-0.358,0.00028,13.94393]
[1777546208678,35.54,75969.78,1.8,-0.358,0.00028,13.94393]
[1777546208708,35.54,75969.78,1.8,-0.358,0.00028,13.94393]
[1777546208737,35.54,75969.78,1.8,-0.358,0.00028,13.94393]
[1777546208810,35.54,75963.77,1.8,-0.35969,0.00028,13.96565]
[1777546210333,35.54,75961.22,1.8,-0.36041,0.00028,13.97477]
[1777546210367,35.54,75961.22,1.8,-0.36041,0.00028,13.97477]
[1777546210452,35.54,75961.22,1.8,-0.36041,0.00028,13.97477]
[1777546210491,35.54,75961.22,1.8,-0.36041,0.00028,13.97477]
[1777546210760,35.54,75961.22,1.8,-0.36041,0.00028,13.97477]
[1777546210803,35.54,75961.22,1.8,-0.36041,0.00028,13.97477]
[1777546210815,35.54,75956.67,1.8,-0.36169,0.00028,13.99094]
[1777546211333,35.54,75956.67,1.8,-0.36169,0.00028,13.99094]
[1777546211385,35.54,75956.67,1.8,-0.36169,0.00028,13.99094]
[1777546211756,35.54,75956.67,1.8,-0.36169,0.00028,13.99094]
[1777546211774,35.54,75956.67,1.8,-0.36169,0.00028,13.99094]
[1777546211857,35.54,75948.77,1.8,-0.36392,0.00028,14.01871]
[1777546212672,35.54,75948.77,1.8,-0.36392,0.00028,14.01871]
[1777546212716,35.54,75948.77,1.8,-0.36392,0.00028,14.01871]
[1777546213043,35.54,75944.72,1.8,-0.36506,0.00028,14.03276]
[1777546213360,35.54,75944.72,1.8,-0.36506,0.00028,14.03276]
[1777546213371,35.54,75944.72,1.8,-0.36506,0.00028,14.03276]
[1777546213393,35.54,75944.72,1.8,-0.36506,0.00028,14.03276]
[1777546213884,35.54,75944.72,1.8,-0.36506,0.00028,14.03276]
[1777546213985,35.53,75946.85,1.8,-0.36446,0.00028,14.02531]
[1777546214064,35.53,75946.85,1.8,-0.36446,0.00028,14.02531]
[1777546214624,35.53,75946.85,1.8,-0.36446,0.00028,14.02531]
[1777546214907,35.53,75952.61,1.8,-0.36282,0.00028,14.0051]
[1777546215875,35.53,75952.61,1.8,-0.36282,0.00028,14.0051]
[1777546215946,35.53,75961.34,1.8,-0.36036,0.00028,13.97406]
[1777546220331,35.53,75963.11,1.8,-0.35985,0.00028,13.96763]
[1777546220355,35.53,75963.11,1.8,-0.35985,0.00028,13.96763]
[1777546220474,35.53,75963.01,1.8,-0.35988,0.00028,13.96798]
[1777546221535,35.53,75963.01,1.8,-0.35988,0.00028,13.96798]
[1777546221556,35.53,75963.01,1.8,-0.35988,0.00028,13.96798]
[1777546221585,35.53,75964.36,1.8,-0.35949,0.00028,13.96309]
[1777546224775,35.53,75965.7,1.8,-0.35911,0.00028,13.95818]
[1777546225016,35.53,75969.22,1.8,-0.35812,0.00028,13.94539]
[1777546230545,35.53,75971.78,1.8,-0.35739,0.00028,13.93595]
[1777546235618,35.53,75972.21,1.8,-0.35722,0.00028,13.92817]
[1777546241621,35.53,75972.21,1.8,-0.35721,0.00028,13.92814]
[1777546246655,35.52,75972.29,1.8,-0.35719,0.00028,13.92784]
[1777546250946,35.52,75972.37,1.8,-0.35717,0.00028,13.92753]
[1777546251182,35.52,75971.71,1.8,-0.35735,0.00028,13.92995]
[1777546251695,35.52,75971.56,1.8,-0.35739,0.00028,13.93049]
[1777546252784,35.52,75966.99,1.8,-0.35868,0.00028,13.94712]
[1777546256941,35.52,75971.43,1.8,-0.35743,0.00028,13.93091]
[1777546259306,35.52,75972.34,1.8,-0.35717,0.00028,13.92756]
[1777546259757,35.52,75972.06,1.8,-0.35725,0.00028,13.92857]
[1777546264932,35.52,75971.79,1.8,-0.35732,0.00028,13.92949]
[1777546267676,35.52,75973.07,1.8,-0.35696,0.00028,13.92476]
[1777546267711,35.52,75973.07,1.8,-0.35696,0.00028,13.92476]
[1777546267814,35.52,75973.27,1.8,-0.3569,0.00028,13.924]
[1777546270893,35.52,75977.73,1.8,-0.35564,0.00028,13.90754]
[1777546276486,35.52,75976.34,1.8,-0.35603,0.00028,13.91264]
[1777546281910,35.52,75976.25,1.8,-0.35605,0.00028,13.91293]
[1777546284891,35.52,75976.27,1.8,-0.35604,0.00028,13.91284]
[1777546284917,35.52,75976.27,1.8,-0.35604,0.00028,13.91284]
[1777546284933,35.52,75976.19,1.8,-0.35607,0.00028,13.91312]
[1777546290287,35.52,75975.34,1.8,-0.3563,0.00028,13.91622]
[1777546296013,35.52,75974.99,1.8,-0.35634,0.00028,13.91124]
[1777546301045,35.51,75974.98,1.8,-0.35634,0.00028,13.91123]
[1777546307040,35.51,75975.59,1.8,-0.35617,0.00028,13.90895]
[1777546311434,35.51,75977.22,1.8,-0.35571,0.00028,13.90288]
[1777546311464,35.51,75977.22,1.8,-0.35571,0.00028,13.90288]
[1777546312124,35.51,75977.83,1.8,-0.35554,0.00028,13.90062]
[1777546313130,35.51,75981.73,1.8,-0.35444,0.00028,13.8861]
[1777546313260,35.51,75981.73,1.8,-0.35444,0.00028,13.8861]
[1777546313277,35.51,75981.73,1.8,-0.35444,0.00028,13.8861]
[1777546314136,35.51,75985.32,1.8,-0.35343,0.00028,13.87265]
[1777546319172,35.51,75987.25,1.8,-0.35288,0.00028,13.86526]
[1777546324352,35.51,75988.68,1.8,-0.35247,0.00028,13.85979]
[1777546324384,35.51,75988.68,1.8,-0.35247,0.00028,13.85979]
[1777546324453,35.51,75988.77,1.8,-0.35245,0.00028,13.85944]
[1777546327620,35.51,75989.05,1.8,-0.35237,0.00028,13.85838]
[1777546327660,35.51,75989.05,1.8,-0.35237,0.00028,13.85838]
[1777546327687,35.51,75989.05,1.8,-0.35237,0.00028,13.85838]
[1777546327741,35.51,75989.05,1.8,-0.35237,0.00028,13.85838]
[1777546327773,35.51,75989.05,1.8,-0.35237,0.00028,13.85838]
[1777546327908,35.51,75989.16,1.8,-0.35234,0.00028,13.85797]
[1777546328380,35.51,75995.78,1.8,-0.35048,0.00028,13.83279]
[1777546331378,35.51,75997.46,1.8,-0.35001,0.00028,13.82633]
[1777546331404,35.51,75997.46,1.8,-0.35001,0.00028,13.82633]
[1777546331982,35.51,75997.83,1.8,-0.34991,0.00028,13.82491]
[1777546332953,35.51,75997.83,1.8,-0.34991,0.00028,13.82491]
[1777546335194,35.51,75997.5,1.8,-0.35,0.00028,13.82618]
[1777546336360,35.51,75998.13,1.8,-0.34983,0.00028,13.82376]
[1777546336576,35.51,75998.13,1.8,-0.34983,0.00028,13.82376]
[1777546336772,35.51,75998.13,1.8,-0.34983,0.00028,13.82376]
[1777546336798,35.51,75996.94,1.8,-0.35016,0.00028,13.82833]
[1777546338319,35.51,75996.94,1.8,-0.35016,0.00028,13.82833]
[1777546338355,35.51,75996.94,1.8,-0.35016,0.00028,13.82833]
[1777546338420,35.51,75996.94,1.8,-0.35016,0.00028,13.82833]
[1777546338611,35.51,75996.94,1.8,-0.35016,0.00028,13.82833]
[1777546338709,35.51,75987.28,1.8,-0.35286,0.00028,13.86504]
[1777546339374,35.51,75987.28,1.8,-0.35286,0.00028,13.86504]
[1777546339410,35.51,75987.28,1.8,-0.35286,0.00028,13.86504]
[1777546340141,35.51,75986.69,1.8,-0.35303,0.00028,13.86725]
[1777546340876,35.51,75986.69,1.8,-0.35303,0.00028,13.86725]
[1777546340909,35.51,75986.69,1.8,-0.35303,0.00028,13.86725]
[1777546340952,35.51,75984.32,1.8,-0.35369,0.00028,13.87613]
[1777546341215,35.51,75984.32,1.8,-0.35369,0.00028,13.87613]
[1777546341414,35.51,75984.32,1.8,-0.35369,0.00028,13.87613]
[1777546342052,35.51,75983.67,1.8,-0.35387,0.00028,13.87854]
[1777546346317,35.5,75980.04,1.8,-0.35488,0.00028,13.89198]
[1777546346351,35.5,75980.04,1.8,-0.35488,0.00028,13.89198]
[1777546346364,35.5,75980.04,1.8,-0.35488,0.00028,13.89198]
[1777546347481,35.5,75980.12,1.8,-0.35486,0.00028,13.89164]
[1777546347519,35.5,75980.12,1.8,-0.35486,0.00028,13.89164]
[1777546348557,35.5,75979.78,1.8,-0.35495,0.00028,13.89281]
[1777546354420,35.5,75979.37,1.8,-0.35499,0.00028,13.88792]
[1777546360204,35.49,75978.12,1.8,-0.35533,0.00028,13.89242]
[1777546360229,35.49,75978.02,1.8,-0.35536,0.00028,13.89275]
[1777546360462,35.49,75978.16,1.8,-0.35532,0.00028,13.8922]
[1777546365499,35.49,75978.47,1.8,-0.35522,0.00028,13.89088]
[1777546368811,35.49,75978.66,1.8,-0.35516,0.00028,13.89011]
[1777546368875,35.49,75978.66,1.8,-0.35516,0.00028,13.89011]
[1777546368916,35.49,75978.66,1.8,-0.35516,0.00028,13.89011]
[1777546368977,35.49,75977.26,1.8,-0.35555,0.00028,13.89523]
[1777546371445,35.49,75974.29,1.8,-0.35638,0.00028,13.90616]
[1777546371462,35.49,75974.29,1.8,-0.35638,0.00028,13.90616]
[1777546371696,35.48,75971.82,1.8,-0.35707,0.00028,13.91514]
[1777546375611,35.48,75971.93,1.8,-0.35703,0.00028,13.91465]
[1777546375633,35.48,75971.93,1.8,-0.35703,0.00028,13.91465]
[1777546375646,35.48,75964.04,1.8,-0.35926,0.00028,13.94333]
[1777546377007,35.48,75964.04,1.8,-0.35926,0.00028,13.94333]
[1777546377221,35.48,75964.04,1.8,-0.35926,0.00028,13.94333]
[1777546377080,35.48,75967.08,1.8,-0.35839,0.00028,13.93227]
[1777546377256,35.48,75967.08,1.8,-0.35839,0.00028,13.93227]
[1777546382768,35.48,75969.29,1.8,-0.35776,0.00028,13.92413]
[1777546388658,35.48,75973.68,1.8,-0.35652,0.00028,13.90789]
[1777546393694,35.47,75973.45,1.8,-0.35658,0.00028,13.90865]
[1777546398728,35.47,75970.25,1.8,-0.35747,0.00028,13.92031]
[1777546401633,35.47,75971.1,1.8,-0.35723,0.00028,13.91714]
[1777546401660,35.47,75971.1,1.8,-0.35723,0.00028,13.91714]
[1777546406784,35.47,75972.72,1.8,-0.35676,0.00028,13.91106]
[1777546411820,35.47,75971.18,1.8,-0.35714,0.00028,13.91044]
[1777546416953,35.47,75970.89,1.8,-0.35722,0.00028,13.91146]
[1777546416976,35.47,75970.89,1.8,-0.35722,0.00028,13.91146]
[1777546422521,35.47,75971.53,1.8,-0.35703,0.00028,13.90906]
[1777546427934,35.46,75970.96,1.8,-0.35719,0.00028,13.91111]
[1777546432968,35.46,75970.74,1.8,-0.35725,0.00028,13.91187]
[1777546438006,35.46,75972.86,1.8,-0.35665,0.00028,13.90404]
[1777546441241,35.46,75976.76,1.8,-0.35554,0.00028,13.88957]
[1777546442342,35.46,75976.76,1.8,-0.35554,0.00028,13.88955]
[1777546442366,35.46,75976.76,1.8,-0.35554,0.00028,13.88955]
[1777546443040,35.46,75979.27,1.8,-0.35483,0.00028,13.8802]
[1777546444047,35.46,75984.29,1.8,-0.35342,0.00028,13.86137]
[1777546444698,35.46,75984.29,1.8,-0.35342,0.00028,13.86137]
[1777546445159,35.46,75986.93,1.8,-0.35268,0.00028,13.8514]
[1777546451097,35.46,75986.96,1.8,-0.35266,0.00028,13.85118]
[1777546456133,35.46,75987.5,1.8,-0.3525,0.00028,13.84904]
[1777546461168,35.45,75990.48,1.8,-0.35166,0.00028,13.83765]
[1777546466208,35.45,75990.03,1.8,-0.35178,0.00028,13.83932]
[1777546471343,35.45,75989.42,1.8,-0.35195,0.00028,13.84158]
[1777546477279,35.45,75988.08,1.8,-0.35227,0.00028,13.84035]
[1777546482315,35.45,75988.48,1.8,-0.35215,0.00028,13.83877]
[1777546487354,35.45,75988.46,1.8,-0.35215,0.00028,13.83878]
[1777546488838,35.45,75988.46,1.8,-0.35215,0.00028,13.83878]
[1777546488858,35.45,75988.46,1.8,-0.35215,0.00028,13.83878]
[1777546488940,35.45,75988.28,1.8,-0.3522,0.00028,13.83944]
[1777546494402,35.45,75987.43,1.8,-0.35243,0.00028,13.84259]
[1777546497019,35.45,75987.21,1.8,-0.35249,0.00028,13.8434]
[1777546497108,35.45,75987.07,1.8,-0.35253,0.00028,13.8439]
[1777546502175,35.44,75986.28,1.8,-0.35275,0.00028,13.84681]
[1777546507477,35.44,75986.82,1.8,-0.35259,0.00028,13.84469]
[1777546507510,35.44,75986.82,1.8,-0.35259,0.00028,13.84469]
[1777546507578,35.44,75987.03,1.8,-0.35253,0.00028,13.84387]
[1777546513179,35.44,75990.02,1.8,-0.35168,0.00028,13.83247]
[1777546519374,35.44,75989.95,1.8,-0.3517,0.00028,13.83269]
[1777546519471,35.44,75989.98,1.8,-0.35169,0.00028,13.83256]
[1777546521397,35.44,75989.76,1.8,-0.35175,0.00028,13.83336]
[1777546521592,35.44,75989.76,1.8,-0.35175,0.00028,13.83336]
[1777546523445,35.44,75989.93,1.8,-0.3517,0.00028,13.83268]
[1777546523606,35.44,75989.93,1.8,-0.3517,0.00028,13.83268]
[1777546528614,35.44,75988.49,1.8,-0.3521,0.00028,13.83805]
[1777546529545,35.44,75988.49,1.8,-0.3521,0.00028,13.83805]
[1777546529647,35.44,75987.56,1.8,-0.35236,0.00028,13.84155]
[1777546533063,35.44,75987.51,1.8,-0.35231,0.00028,13.83547]
[1777546533085,35.44,75987.51,1.8,-0.35231,0.00028,13.83547]
[1777546533164,35.43,75984.75,1.8,-0.35309,0.00028,13.84586]
[1777546538712,35.43,75985.73,1.8,-0.3528,0.00028,13.84205]
[1777546543080,35.43,75986.07,1.8,-0.3527,0.00028,13.8407]
[1777546543115,35.43,75986.07,1.8,-0.3527,0.00028,13.8407]
[1777546543181,35.43,75986.19,1.8,-0.35267,0.00028,13.8402]
[1777546548748,35.43,75984.34,1.8,-0.35318,0.00028,13.84708]
[1777546554827,35.42,75983.4,1.8,-0.35343,0.00028,13.85043]
[1777546560223,35.42,75984.48,1.8,-0.35312,0.00028,13.84627]
[1777546560261,35.42,75984.48,1.8,-0.35312,0.00028,13.84627]
[1777546560406,35.42,75984.17,1.8,-0.35321,0.00028,13.84741]
[1777546560892,35.42,75978.55,1.8,-0.35479,0.00028,13.86846]
[1777546562882,35.42,75973.97,1.8,-0.35608,0.00028,13.88545]
[1777546565899,35.42,75973.13,1.8,-0.35631,0.00028,13.88848]
[1777546567018,35.42,75965.99,1.8,-0.35833,0.00028,13.91464]
[1777546570313,35.42,75965.76,1.8,-0.35839,0.00028,13.91545]
[1777546575976,35.42,75964.04,1.8,-0.35887,0.00028,13.92158]
[1777546576741,35.42,75964.04,1.8,-0.35887,0.00028,13.92158]
[1777546576778,35.42,75964.04,1.8,-0.35887,0.00028,13.92158]
[1777546579191,35.41,75963.38,1.8,-0.35905,0.00028,13.92393]
[1777546579234,35.41,75963.11,1.8,-0.35913,0.00028,13.92489]
[1777546579636,35.41,75963.11,1.8,-0.35913,0.00028,13.92489]
[1777546580678,35.41,75962.89,1.8,-0.35919,0.00028,13.92566]
[1777546580700,35.41,75962.89,1.8,-0.35919,0.00028,13.92566]
[1777546580711,35.41,75962.89,1.8,-0.35919,0.00028,13.92566]
[1777546580729,35.41,75962.89,1.8,-0.35919,0.00028,13.92566]
[1777546580764,35.41,75962.89,1.8,-0.35919,0.00028,13.92566]
[1777546580789,35.41,75962.89,1.8,-0.35919,0.00028,13.92566]
[1777546582018,35.41,75956.85,1.8,-0.3609,0.00028,13.94738]
[1777546582533,35.41,75956.85,1.8,-0.3609,0.00028,13.94738]
[1777546582548,35.41,75956.85,1.8,-0.3609,0.00028,13.94738]
[1777546582559,35.41,75956.85,1.8,-0.3609,0.00028,13.94738]
[1777546582563,35.41,75956.85,1.8,-0.3609,0.00028,13.94738]
[1777546582591,35.41,75956.85,1.8,-0.3609,0.00028,13.94738]
[1777546582715,35.41,75956.85,1.8,-0.3609,0.00028,13.94738]
[1777546583475,35.41,75955.66,1.8,-0.36123,0.00028,13.95161]
[1777546583998,35.41,75955.66,1.8,-0.36123,0.00028,13.95161]
[1777546584048,35.41,75956.0,1.8,-0.36113,0.00028,13.95036]
[1777546589067,35.41,75956.46,1.8,-0.36099,0.00028,13.94859]
[1777546594102,35.41,75956.1,1.8,-0.36104,0.00028,13.94357]
[1777546599137,35.4,75956.3,1.8,-0.36097,0.00028,13.94269]
[1777546604172,35.4,75956.62,1.8,-0.36087,0.00028,13.94143]
[1777546607381,35.4,75957.61,1.8,-0.36058,0.00028,13.93784]
[1777546607399,35.4,75957.61,1.8,-0.36058,0.00028,13.93784]
[1777546607410,35.4,75958.83,1.8,-0.36023,0.00028,13.93343]
[1777546613236,35.4,75959.53,1.8,-0.36003,0.00028,13.93081]
[1777546615709,35.4,75959.52,1.8,-0.36003,0.00028,13.93084]
[1777546615722,35.4,75959.52,1.8,-0.36003,0.00028,13.93084]
[1777546616256,35.4,75959.52,1.8,-0.36003,0.00028,13.93081]
[1777546621291,35.4,75960.17,1.8,-0.35984,0.00028,13.9284]
[1777546624507,35.39,75961.13,1.8,-0.35956,0.00028,13.92488]
[1777546624544,35.39,75961.13,1.8,-0.35956,0.00028,13.92488]
[1777546624597,35.39,75961.13,1.8,-0.35956,0.00028,13.92488]
[1777546625268,35.39,75961.13,1.8,-0.35956,0.00028,13.92488]
[1777546625273,35.39,75961.13,1.8,-0.35956,0.00028,13.92488]
[1777546625355,35.39,75965.32,1.8,-0.35837,0.00028,13.90964]
[1777546630356,35.39,75969.73,1.8,-0.35712,0.00028,13.89345]
[1777546635392,35.39,75972.1,1.8,-0.35645,0.00028,13.88474]
[1777546640427,35.39,75971.45,1.8,-0.35664,0.00028,13.88722]
[1777546645460,35.4,75973.61,1.8,-0.35604,0.00028,13.87932]
[1777546648498,35.4,75973.16,1.8,-0.35617,0.00028,13.88103]
[1777546648520,35.4,75971.1,1.8,-0.35675,0.00028,13.88865]
[1777546649489,35.4,75971.88,1.8,-0.35653,0.00028,13.88578]
[1777546650488,35.4,75971.88,1.8,-0.35653,0.00028,13.88578]
[1777546651687,35.4,75970.93,1.8,-0.35675,0.00028,13.88311]
[1777546652508,35.4,75969.73,1.8,-0.35709,0.00028,13.88753]
[1777546657857,35.4,75969.77,1.8,-0.35708,0.00028,13.88743]
[1777546659824,35.4,75970.66,1.8,-0.35683,0.00028,13.8842]
[1777546660406,35.4,75970.66,1.8,-0.35683,0.00028,13.8842]
[1777546660427,35.4,75970.66,1.8,-0.35683,0.00028,13.8842]
[1777546660496,35.4,75972.68,1.8,-0.35627,0.00028,13.8768]
[1777546661008,35.4,75972.68,1.8,-0.35627,0.00028,13.8768]
[1777546661215,35.4,75973.24,1.8,-0.35611,0.00028,13.87478]
[1777546666608,35.41,75975.05,1.8,-0.35562,0.00028,13.86837]
[1777546670846,35.41,75973.29,1.8,-0.35613,0.00028,13.87507]
[1777546670877,35.41,75973.29,1.8,-0.35613,0.00028,13.87507]
[1777546670920,35.41,75974.36,1.8,-0.35584,0.00028,13.87123]
[1777546676678,35.42,75973.43,1.8,-0.35612,0.00028,13.87496]
[1777546680165,35.42,75972.15,1.8,-0.3565,0.00028,13.87986]
[1777546681151,35.42,75972.52,1.8,-0.3564,0.00028,13.87855]
[1777546681326,35.43,75972.83,1.8,-0.35631,0.00028,13.87746]
[1777546686748,35.43,75970.1,1.8,-0.3571,0.00028,13.88776]
[1777546690264,35.43,75970.18,1.8,-0.35709,0.00028,13.88756]
[1777546690285,35.43,75970.18,1.8,-0.35709,0.00028,13.88756]
[1777546690354,35.43,75970.08,1.8,-0.35712,0.00028,13.88802]
[1777546696409,35.44,75969.62,1.8,-0.35726,0.00028,13.88989]
[1777546699891,35.44,75965.4,1.8,-0.35847,0.00028,13.90552]
[1777546701150,35.44,75964.95,1.8,-0.35861,0.00028,13.9072]
[1777546701177,35.44,75964.95,1.8,-0.35861,0.00028,13.9072]
[1777546701276,35.44,75964.9,1.8,-0.35862,0.00028,13.90742]
[1777546701787,35.44,75964.9,1.8,-0.35862,0.00028,13.90742]
[1777546701817,35.44,75964.9,1.8,-0.35862,0.00028,13.90742]
[1777546701888,35.44,75964.87,1.8,-0.35863,0.00028,13.90753]
[1777546706991,35.45,75965.33,1.8,-0.35851,0.00028,13.90601]
[1777546709032,35.45,75964.93,1.8,-0.35863,0.00028,13.90758]
[1777546709053,35.45,75964.93,1.8,-0.35863,0.00028,13.90758]
[1777546709061,35.45,75965.68,1.8,-0.35842,0.00028,13.90489]
[1777546710683,35.45,75965.68,1.8,-0.35843,0.00028,13.90494]
[1777546710918,35.45,75965.68,1.8,-0.35843,0.00028,13.90494]
[1777546712911,35.45,75965.69,1.8,-0.35838,0.00028,13.89874]
[1777546712934,35.45,75965.69,1.8,-0.35838,0.00028,13.89874]
[1777546712944,35.45,75965.69,1.8,-0.35838,0.00028,13.89874]
[1777546713006,35.45,75965.48,1.8,-0.35844,0.00028,13.89954]
[1777546716780,35.45,75965.69,1.8,-0.35839,0.00028,13.89888]
[1777546717478,35.46,75965.58,1.8,-0.35842,0.00028,13.89934]
[1777546718804,35.46,75965.58,1.8,-0.35843,0.00028,13.89938]
[1777546724467,35.46,75964.3,1.8,-0.3588,0.00028,13.90419]
[1777546724929,35.46,75964.41,1.8,-0.35877,0.00028,13.90381]
[1777546726973,35.46,75964.03,1.8,-0.35888,0.00028,13.90525]
[1777546729023,35.46,75964.17,1.8,-0.35885,0.00028,13.9048]
[1777546731063,35.46,75963.85,1.8,-0.35894,0.00028,13.90602]
[1777546738107,35.47,75963.4,1.8,-0.35909,0.00028,13.90789]
[1777546743475,35.47,75963.04,1.8,-0.3592,0.00028,13.90933]
[1777546745263,35.47,75962.33,1.8,-0.35941,0.00028,13.91196]
[1777546751074,35.48,75963.47,1.8,-0.35909,0.00028,13.90799]
[1777546752214,35.48,75963.41,1.8,-0.35911,0.00028,13.90825]
[1777546755177,35.48,75965.84,1.8,-0.35843,0.00028,13.89951]
[1777546755222,35.48,75965.84,1.8,-0.35843,0.00028,13.89951]
[1777546755441,35.48,75965.84,1.8,-0.35843,0.00028,13.89951]
[1777546755501,35.48,75970.89,1.8,-0.35701,0.00028,13.8811]
[1777546757553,35.48,75976.8,1.8,-0.35534,0.00028,13.85935]
[1777546759517,35.48,75976.96,1.8,-0.3553,0.00028,13.8588]
[1777546759531,35.48,75976.96,1.8,-0.3553,0.00028,13.8588]
[1777546759569,35.48,75976.84,1.8,-0.35534,0.00028,13.8593]
[1777546762314,35.48,75977.35,1.8,-0.3552,0.00028,13.85751]
[1777546762344,35.48,75977.35,1.8,-0.3552,0.00028,13.85751]
[1777546762561,35.49,75977.46,1.8,-0.35517,0.00028,13.85715]
[1777546767720,35.49,75976.65,1.8,-0.35542,0.00028,13.86045]
[1777546773352,35.5,75977.42,1.8,-0.35518,0.00028,13.85168]
[1777546775460,35.5,75977.69,1.8,-0.35511,0.00028,13.85074]
[1777546775573,35.5,75977.69,1.8,-0.35511,0.00028,13.85074]
[1777546775617,35.5,75977.69,1.8,-0.35511,0.00028,13.85074]
[1777546775580,35.5,75978.58,1.8,-0.35486,0.00028,13.84748]
[1777546775751,35.5,75978.58,1.8,-0.35486,0.00028,13.84748]
[1777546776206,35.5,75978.58,1.8,-0.35486,0.00028,13.84748]
[1777546776230,35.5,75978.58,1.8,-0.35486,0.00028,13.84748]
[1777546776244,35.5,75978.58,1.8,-0.35486,0.00028,13.84748]
[1777546776942,35.5,75978.78,1.8,-0.3548,0.00028,13.84678]
[1777546776995,35.5,75978.78,1.8,-0.3548,0.00028,13.84678]
[1777546777786,35.5,75982.41,1.8,-0.35378,0.00028,13.83324]
[1777546783576,35.5,75985.08,1.8,-0.35305,0.00028,13.8234]
[1777546786259,35.51,75985.8,1.8,-0.35285,0.00028,13.8208]
[1777546786291,35.51,75985.8,1.8,-0.35285,0.00028,13.8208]
[1777546786445,35.51,75985.43,1.8,-0.35296,0.00028,13.82223]
[1777546788403,35.51,75984.98,1.8,-0.35309,0.00028,13.82396]
[1777546788434,35.51,75984.98,1.8,-0.35309,0.00028,13.82396]
[1777546788457,35.51,75984.98,1.8,-0.35309,0.00028,13.824]
[1777546790982,35.51,75984.87,1.8,-0.35313,0.00028,13.82449]
[1777546791021,35.51,75984.87,1.8,-0.35313,0.00028,13.82449]
[1777546791478,35.51,75984.72,1.8,-0.35317,0.00028,13.82508]
[1777546795506,35.51,75980.07,1.8,-0.35449,0.00028,13.8426]
[1777546796056,35.51,75980.07,1.8,-0.35449,0.00028,13.8426]
[1777546796414,35.51,75980.07,1.8,-0.35449,0.00028,13.8426]
[1777546796441,35.51,75980.07,1.8,-0.35449,0.00028,13.8426]
[1777546796513,35.51,75975.38,1.8,-0.35581,0.00028,13.86004]
[1777546798178,35.51,75974.51,1.8,-0.35606,0.00028,13.86328]
[1777546798209,35.51,75974.51,1.8,-0.35606,0.00028,13.86328]
[1777546798527,35.51,75974.09,1.8,-0.35618,0.00028,13.86485]
[1777546800994,35.51,75973.98,1.8,-0.35621,0.00028,13.8653]
[1777546801022,35.51,75973.98,1.8,-0.35621,0.00028,13.8653]
[1777546801039,35.51,75973.98,1.8,-0.35621,0.00028,13.8653]
[1777546801551,35.51,75977.08,1.8,-0.35534,0.00028,13.85386]
[1777546802557,35.52,75984.41,1.8,-0.35328,0.00028,13.82652]
[1777546802668,35.52,75984.41,1.8,-0.35328,0.00028,13.82652]
[1777546802769,35.52,75984.41,1.8,-0.35328,0.00028,13.82652]
[1777546803531,35.52,75984.41,1.8,-0.35328,0.00028,13.82652]
[1777546803537,35.52,75984.41,1.8,-0.35328,0.00028,13.82652]
[1777546803562,35.52,75987.17,1.8,-0.3525,0.00028,13.81615]
[1777546804316,35.52,75987.17,1.8,-0.3525,0.00028,13.81615]
[1777546804341,35.52,75987.17,1.8,-0.3525,0.00028,13.81615]
[1777546804376,35.52,75987.17,1.8,-0.3525,0.00028,13.81615]
[1777546804590,35.52,75987.17,1.8,-0.3525,0.00028,13.81615]
[1777546804597,35.52,75987.17,1.8,-0.3525,0.00028,13.81615]
[1777546804601,35.52,75990.94,1.8,-0.35145,0.00028,13.80191]
[1777546805240,35.52,75990.94,1.8,-0.35145,0.00028,13.80191]
[1777546805285,35.52,75990.94,1.8,-0.35145,0.00028,13.80191]
[1777546805412,35.52,75990.94,1.8,-0.35145,0.00028,13.80191]
[1777546805577,35.52,75991.42,1.8,-0.35132,0.00028,13.80012]
[1777546805978,35.52,75991.42,1.8,-0.35132,0.00028,13.80012]
[1777546805997,35.52,75991.42,1.8,-0.35132,0.00028,13.80012]
[1777546806017,35.52,75991.42,1.8,-0.35132,0.00028,13.80012]
[1777546806423,35.52,75991.42,1.8,-0.35132,0.00028,13.80012]
[1777546806582,35.52,76000.63,1.8,-0.34873,0.00028,13.76478]
[1777546807332,35.52,76000.63,1.8,-0.34873,0.00028,13.76478]
[1777546807369,35.52,76000.63,1.8,-0.34873,0.00028,13.76478]
[1777546807590,35.52,76004.39,1.8,-0.34768,0.00028,13.75022]
[1777546808217,35.52,76004.39,1.8,-0.34768,0.00028,13.75022]
[1777546808235,35.52,76004.39,1.8,-0.34768,0.00028,13.75022]
[1777546808596,35.52,76005.89,1.8,-0.34727,0.00028,13.7444]
[1777546809347,35.52,76005.89,1.8,-0.34727,0.00028,13.7444]
[1777546809581,35.52,76005.89,1.8,-0.34727,0.00028,13.7444]
[1777546809666,35.52,76005.89,1.8,-0.34727,0.00028,13.7444]
[1777546809610,35.52,76007.98,1.8,-0.34668,0.00028,13.73625]
[1777546809696,35.52,76007.98,1.8,-0.34668,0.00028,13.73625]
[1777546810074,35.52,76007.98,1.8,-0.34668,0.00028,13.73625]
[1777546810088,35.52,76007.98,1.8,-0.34668,0.00028,13.73625]
[1777546810618,35.52,76016.76,1.8,-0.34424,0.00028,13.70164]
[1777546811623,35.52,76028.0,1.8,-0.34112,0.00028,13.65658]
[1777546811837,35.52,76028.0,1.8,-0.34112,0.00028,13.65658]
[1777546812055,35.52,76028.0,1.8,-0.34112,0.00028,13.65658]
[1777546812063,35.52,76028.0,1.8,-0.34112,0.00028,13.65658]
[1777546812076,35.52,76028.0,1.8,-0.34112,0.00028,13.65658]
[1777546812105,35.52,76028.0,1.8,-0.34112,0.00028,13.65658]
[1777546812448,35.52,76028.0,1.8,-0.34112,0.00028,13.65658]
[1777546812500,35.52,76028.0,1.8,-0.34112,0.00028,13.65658]
[1777546812635,35.52,76020.61,1.8,-0.34317,0.00028,13.68641]
[1777546812857,35.52,76020.61,1.8,-0.34317,0.00028,13.68641]
[1777546812907,35.52,76020.61,1.8,-0.34317,0.00028,13.68641]
[1777546813613,35.52,76020.61,1.8,-0.34317,0.00028,13.68641]
[1777546813634,35.52,76020.61,1.8,-0.34317,0.00028,13.68641]
[1777546813637,35.52,76012.59,1.8,-0.34541,0.00028,13.71829]
[1777546814412,35.52,76012.59,1.8,-0.34541,0.00028,13.71829]
[1777546814447,35.52,76012.59,1.8,-0.34541,0.00028,13.71829]
[1777546814477,35.52,76012.59,1.8,-0.34541,0.00028,13.71829]
[1777546814507,35.52,76012.59,1.8,-0.34541,0.00028,13.71829]
[1777546814644,35.52,76004.26,1.8,-0.34774,0.00028,13.751]
[1777546815306,35.52,76004.26,1.8,-0.34774,0.00028,13.751]
[1777546815334,35.52,76004.26,1.8,-0.34774,0.00028,13.751]
[1777546815366,35.52,76004.26,1.8,-0.34774,0.00028,13.751]
[1777546815474,35.52,76004.26,1.8,-0.34774,0.00028,13.751]
[1777546815521,35.52,76004.26,1.8,-0.34774,0.00028,13.751]
[1777546815571,35.52,76004.26,1.8,-0.34774,0.00028,13.751]
[1777546815610,35.52,76004.26,1.8,-0.34774,0.00028,13.751]
[1777546816524,35.52,76002.0,1.8,-0.34837,0.00028,13.75981]
[1777546816560,35.52,76002.0,1.8,-0.34837,0.00028,13.75981]
[1777546816582,35.52,76002.0,1.8,-0.34837,0.00028,13.75981]
[1777546816614,35.52,76002.0,1.8,-0.34837,0.00028,13.75981]
[1777546816660,35.52,76000.19,1.8,-0.34888,0.00028,13.76683]
[1777546818499,35.52,75998.7,1.8,-0.3493,0.00028,13.7726]
[1777546818524,35.52,75998.7,1.8,-0.3493,0.00028,13.7726]
[1777546818672,35.52,75996.23,1.8,-0.34999,0.00028,13.78215]
[1777546819094,35.52,75996.23,1.8,-0.34999,0.00028,13.78215]
[1777546819974,35.52,75996.07,1.8,-0.35004,0.00028,13.78277]
[1777546819987,35.52,75996.07,1.8,-0.35004,0.00028,13.78277]
[1777546819995,35.52,75996.07,1.8,-0.35004,0.00028,13.78277]
[1777546820686,35.52,75995.88,1.8,-0.35009,0.00028,13.78351]
[1777546825344,35.53,75995.26,1.8,-0.35027,0.00028,13.78592]
[1777546828093,35.53,75991.82,1.8,-0.35124,0.00028,13.79909]
[1777546828580,35.53,75990.11,1.8,-0.35172,0.00028,13.80559]
[1777546828798,35.53,75990.11,1.8,-0.35172,0.00028,13.80559]
[1777546829617,35.53,75991.26,1.8,-0.35139,0.00028,13.80123]
[1777546829884,35.53,75991.26,1.8,-0.35139,0.00028,13.80123]
[1777546830165,35.53,75991.26,1.8,-0.35139,0.00028,13.80123]
[1777546830356,35.53,75991.26,1.8,-0.35139,0.00028,13.80123]
[1777546830378,35.53,75991.26,1.8,-0.35139,0.00028,13.80123]
[1777546830457,35.53,75991.24,1.8,-0.3514,0.00028,13.80131]
[1777546832276,35.53,75991.95,1.8,-0.35115,0.00028,13.79237]
[1777546832309,35.53,75991.95,1.8,-0.35115,0.00028,13.79237]
[1777546832377,35.53,75990.68,1.8,-0.3515,0.00028,13.7972]
[1777546832910,35.53,75990.68,1.8,-0.3515,0.00028,13.7972]
[1777546832919,35.53,75990.68,1.8,-0.3515,0.00028,13.7972]
[1777546832952,35.53,75990.68,1.8,-0.3515,0.00028,13.7972]
[1777546833054,35.53,75988.93,1.8,-0.352,0.00028,13.80384]
[1777546836620,35.53,75983.17,1.8,-0.35362,0.00028,13.82561]
[1777546839248,35.53,75981.1,1.8,-0.3542,0.00028,13.83336]
[1777546839258,35.53,75981.1,1.8,-0.3542,0.00028,13.83336]
[1777546839349,35.53,75977.12,1.8,-0.35533,0.00028,13.84818]
[1777546843586,35.53,75977.82,1.8,-0.35513,0.00028,13.84561]
[1777546843598,35.53,75977.82,1.8,-0.35513,0.00028,13.84561]
[1777546843687,35.53,75977.36,1.8,-0.35526,0.00028,13.84735]
[1777546844487,35.53,75977.36,1.8,-0.35526,0.00028,13.84735]
[1777546844498,35.53,75977.36,1.8,-0.35526,0.00028,13.84735]
[1777546844588,35.53,75978.27,1.8,-0.35501,0.00028,13.84398]
[1777546846391,35.53,75979.91,1.8,-0.35455,0.00028,13.8379]
[1777546846426,35.53,75979.91,1.8,-0.35455,0.00028,13.8379]
[1777546846492,35.53,75980.23,1.8,-0.35446,0.00028,13.83672]
[1777546852139,35.53,75979.6,1.8,-0.35464,0.00028,13.83913]
[1777546852225,35.53,75979.6,1.8,-0.35464,0.00028,13.83913]
[1777546852291,35.53,75979.6,1.8,-0.35464,0.00028,13.83913]
[1777546852368,35.53,75980.27,1.8,-0.35445,0.00028,13.83667]
[1777546854352,35.53,75980.27,1.8,-0.35445,0.00028,13.83667]
[1777546854387,35.53,75980.27,1.8,-0.35445,0.00028,13.83667]
[1777546854453,35.53,75993.17,1.8,-0.35083,0.00028,13.78803]
[1777546854830,35.53,75993.17,1.8,-0.35083,0.00028,13.78803]
[1777546855651,35.53,75993.25,1.8,-0.35081,0.00028,13.78774]
[1777546860966,35.53,75995.01,1.8,-0.35032,0.00028,13.78106]
[1777546866006,35.53,75991.69,1.8,-0.35125,0.00028,13.79377]
[1777546871037,35.54,75992.66,1.8,-0.35098,0.00028,13.79013]
[1777546873510,35.54,75991.8,1.8,-0.35122,0.00028,13.79341]
[1777546873537,35.54,75991.8,1.8,-0.35122,0.00028,13.79341]
[1777546873612,35.54,75993.04,1.8,-0.35088,0.00028,13.78869]
[1777546874753,35.54,75997.53,1.8,-0.34962,0.00028,13.77154]
[1777546875511,35.54,75997.53,1.8,-0.34962,0.00028,13.77154]
[1777546875540,35.54,75997.53,1.8,-0.34962,0.00028,13.77154]
[1777546875642,35.54,76001.99,1.8,-0.34837,0.00028,13.75434]
[1777546878879,35.54,76000.75,1.8,-0.34873,0.00028,13.75925]
[1777546878901,35.54,76000.75,1.8,-0.34873,0.00028,13.75925]
[1777546881213,35.54,76001.1,1.8,-0.34864,0.00028,13.75799]
[1777546881244,35.54,76001.1,1.8,-0.34864,0.00028,13.75799]
[1777546881251,35.54,76001.1,1.8,-0.34864,0.00028,13.75799]
[1777546881414,35.54,76002.57,1.8,-0.34823,0.00028,13.75235]
[1777546882480,35.54,76002.57,1.8,-0.34823,0.00028,13.75235]
[1777546882504,35.54,76002.57,1.8,-0.34823,0.00028,13.75235]
[1777546882606,35.54,76007.18,1.8,-0.34694,0.00028,13.73445]
[1777546888232,35.55,76006.83,1.8,-0.34706,0.00028,13.73611]
[1777546888299,35.55,76001.71,1.8,-0.3485,0.00028,13.75607]
[1777546891194,35.55,76000.64,1.8,-0.3488,0.00028,13.76033]
[1777546891260,35.55,75998.15,1.8,-0.34945,0.00028,13.76372]
[1777546897219,35.56,75997.6,1.8,-0.34962,0.00028,13.76613]
[1777546902685,35.56,76000.38,1.8,-0.34886,0.00028,13.75559]
[1777546908587,35.56,75998.55,1.8,-0.34939,0.00028,13.76288]
[1777546914342,35.57,75998.03,1.8,-0.34955,0.00028,13.76514]
[1777546915273,35.57,75998.03,1.8,-0.34955,0.00028,13.76514]
[1777546915349,35.57,76000.55,1.8,-0.34885,0.00028,13.75548]
[1777546917363,35.57,76005.78,1.8,-0.34739,0.00028,13.73529]
[1777546918199,35.57,76005.78,1.8,-0.34739,0.00028,13.73529]
[1777546918243,35.57,76005.78,1.8,-0.34739,0.00028,13.73529]
[1777546918370,35.57,76004.98,1.8,-0.34762,0.00028,13.73845]
[1777546920384,35.57,75999.38,1.8,-0.34919,0.00028,13.7602]
[1777546925384,35.58,76001.48,1.8,-0.34861,0.00028,13.75223]
[1777546930455,35.58,75998.41,1.8,-0.34948,0.00028,13.7642]
[1777546935528,35.58,75996.74,1.8,-0.34995,0.00028,13.77072]
[1777546938510,35.58,76002.31,1.8,-0.3484,0.00028,13.74934]
[1777546939517,35.58,76007.61,1.8,-0.34692,0.00028,13.72877]
[1777546941429,35.58,76008.45,1.8,-0.34669,0.00028,13.72552]
[1777546941454,35.58,76008.45,1.8,-0.34669,0.00028,13.72552]
[1777546941533,35.58,76008.45,1.8,-0.34669,0.00028,13.72556]
[1777546944815,35.58,76000.1,1.8,-0.34903,0.00028,13.75809]
[1777546945312,35.58,76000.1,1.8,-0.34903,0.00028,13.75809]
[1777546945714,35.58,76000.1,1.8,-0.34903,0.00028,13.75809]
[1777546945751,35.58,76000.1,1.8,-0.34903,0.00028,13.75809]
[1777546945734,35.59,75995.43,1.8,-0.35034,0.00028,13.77606]
[1777546946382,35.59,75995.43,1.8,-0.35034,0.00028,13.77606]
[1777546946429,35.59,75995.43,1.8,-0.35034,0.00028,13.77606]
[1777546947139,35.59,75995.27,1.8,-0.35039,0.00028,13.7767]
[1777546947158,35.59,75995.27,1.8,-0.35039,0.00028,13.7767]
[1777546947762,35.59,75995.27,1.8,-0.35039,0.00028,13.7767]
[1777546947790,35.59,75995.27,1.8,-0.35039,0.00028,13.7767]
[1777546947574,35.59,75990.38,1.8,-0.35176,0.00028,13.79535]
[1777546948625,35.59,75990.38,1.8,-0.35176,0.00028,13.79535]
[1777546948638,35.59,75990.38,1.8,-0.35176,0.00028,13.79535]
[1777546949416,35.59,75991.93,1.8,-0.35133,0.00028,13.78951]
[1777546949449,35.59,75991.93,1.8,-0.35133,0.00028,13.78951]
[1777546949587,35.59,75991.93,1.8,-0.35134,0.00028,13.78956]
[1777546951470,35.59,75991.73,1.8,-0.3514,0.00028,13.79036]
[1777546951490,35.59,75991.73,1.8,-0.3514,0.00028,13.79036]
[1777546951601,35.59,75992.17,1.8,-0.35122,0.00028,13.78249]
[1777546956638,35.59,75996.49,1.8,-0.35003,0.00028,13.76625]
[1777546957329,35.59,75996.49,1.8,-0.35003,0.00028,13.76625]
[1777546957389,35.59,75996.49,1.8,-0.35003,0.00028,13.76625]
[1777546957645,35.6,75997.62,1.8,-0.34972,0.00028,13.76198]
[1777546959668,35.6,76003.63,1.8,-0.34804,0.00028,13.7389]
[1777546963841,35.6,76009.19,1.8,-0.3465,0.00028,13.71745]
[1777546967270,35.6,76008.96,1.8,-0.34658,0.00028,13.71848]
[1777546967285,35.6,76008.96,1.8,-0.34658,0.00028,13.71848]
[1777546967808,35.6,76008.96,1.8,-0.34658,0.00028,13.71848]
[1777546967829,35.6,76008.96,1.8,-0.34658,0.00028,13.71848]
[1777546967808,35.6,76009.18,1.8,-0.34652,0.00028,13.71766]
[1777546968740,35.6,76009.18,1.8,-0.34652,0.00028,13.71766]
[1777546968800,35.6,76009.18,1.8,-0.34652,0.00028,13.71766]
[1777546969160,35.6,76009.91,1.8,-0.34632,0.00028,13.71486]
[1777546969174,35.6,76009.91,1.8,-0.34632,0.00028,13.71486]
[1777546969213,35.6,76009.91,1.8,-0.34632,0.00028,13.71486]
[1777546969278,35.6,76009.91,1.8,-0.34632,0.00028,13.71486]
[1777546969834,35.61,76017.03,1.8,-0.34434,0.00028,13.68687]
[1777546970047,35.61,76017.03,1.8,-0.34434,0.00028,13.68687]
[1777546971006,35.61,76020.82,1.8,-0.34329,0.00028,13.67184]
[1777546971028,35.61,76020.82,1.8,-0.34329,0.00028,13.67184]
[1777546971182,35.61,76020.82,1.8,-0.34329,0.00028,13.67184]
[1777546972101,35.61,76022.3,1.8,-0.34288,0.00028,13.666]
[1777546973244,35.61,76022.44,1.8,-0.34285,0.00028,13.66552]
[1777546973559,35.61,76022.44,1.8,-0.34285,0.00028,13.66552]
[1777546973588,35.61,76022.44,1.8,-0.34285,0.00028,13.66552]
[1777546973763,35.61,76022.47,1.8,-0.34284,0.00028,13.66548]
[1777546976337,35.61,76021.96,1.8,-0.343,0.00028,13.66769]
[1777546976355,35.61,76021.96,1.8,-0.343,0.00028,13.66769]
[1777546976786,35.61,76022.52,1.8,-0.34285,0.00028,13.66553]
[1777546976998,35.61,76022.52,1.8,-0.34285,0.00028,13.66553]
[1777546977036,35.61,76022.52,1.8,-0.34285,0.00028,13.66553]
[1777546977791,35.62,76022.16,1.8,-0.34295,0.00028,13.66705]
[1777546982826,35.62,76021.24,1.8,-0.34323,0.00028,13.67111]
[1777546984840,35.62,76025.27,1.8,-0.34213,0.00028,13.65515]
[1777546989875,35.63,76024.51,1.8,-0.34237,0.00028,13.65865]
[1777546995755,35.64,76023.86,1.8,-0.34257,0.00028,13.6616]
[1777546995814,35.64,76023.86,1.8,-0.34257,0.00028,13.6616]
[1777546997616,35.64,76022.8,1.8,-0.34288,0.00028,13.666]
[1777546997744,35.64,76022.8,1.8,-0.34288,0.00028,13.666]
[1777546997762,35.64,76022.8,1.8,-0.34288,0.00028,13.666]
[1777546997773,35.64,76022.8,1.8,-0.34288,0.00028,13.666]
[1777546997777,35.64,76022.8,1.8,-0.34288,0.00028,13.666]
[1777546997793,35.64,76022.8,1.8,-0.34288,0.00028,13.666]
[1777546997804,35.64,76017.09,1.8,-0.34447,0.00028,13.68885]
[1777546999673,35.64,76016.87,1.8,-0.34454,0.00028,13.68978]
[1777546999812,35.65,76016.34,1.8,-0.34469,0.00028,13.69193]
[1777547002140,35.65,76015.77,1.8,-0.34485,0.00028,13.6943]
[1777547002192,35.65,76015.77,1.8,-0.34485,0.00028,13.6943]
[1777547002196,35.65,76015.77,1.8,-0.34485,0.00028,13.6943]
[1777547002257,35.65,76015.77,1.8,-0.34485,0.00028,13.6943]
[1777547002778,35.65,76015.77,1.8,-0.34485,0.00028,13.6943]
[1777547002787,35.65,76015.92,1.8,-0.34482,0.00028,13.69376]
[1777547003449,35.65,76015.92,1.8,-0.34482,0.00028,13.69376]
[1777547003508,35.65,76014.27,1.8,-0.34528,0.00028,13.70033]
[1777547004369,35.65,76014.27,1.8,-0.34528,0.00028,13.70033]
[1777547004470,35.65,76015.02,1.8,-0.34507,0.00028,13.69745]
[1777547005748,35.65,76015.02,1.8,-0.34507,0.00028,13.69745]
[1777547005787,35.65,76015.45,1.8,-0.34496,0.00028,13.69582]
[1777547011309,35.66,76015.59,1.8,-0.34494,0.00028,13.69562]
[1777547012304,35.66,76015.5,1.8,-0.34492,0.00028,13.68976]
[1777547012312,35.66,76015.5,1.8,-0.34492,0.00028,13.68976]
[1777547012339,35.66,76015.5,1.8,-0.34492,0.00028,13.68976]
[1777547012369,35.66,76015.5,1.8,-0.34492,0.00028,13.68976]
[1777547012405,35.66,76015.5,1.8,-0.34492,0.00028,13.68976]
[1777547012507,35.66,76011.34,1.8,-0.34608,0.00028,13.70617]
[1777547013901,35.66,76011.34,1.8,-0.34608,0.00028,13.70617]
[1777547013622,35.66,76004.88,1.8,-0.34788,0.00028,13.73139]
[1777547013949,35.66,76004.88,1.8,-0.34788,0.00028,13.73139]
[1777547014276,35.66,76004.88,1.8,-0.34788,0.00028,13.73139]
[1777547014322,35.66,76004.88,1.8,-0.34788,0.00028,13.73139]
[1777547014335,35.66,76004.88,1.8,-0.34788,0.00028,13.73139]
[1777547014383,35.66,76004.88,1.8,-0.34788,0.00028,13.73139]
[1777547014835,35.66,76000.16,1.8,-0.3492,0.00028,13.74963]
[1777547015906,35.66,76000.16,1.8,-0.3492,0.00028,13.74963]
[1777547015927,35.66,76000.16,1.8,-0.3492,0.00028,13.74963]
[1777547016485,35.66,76000.16,1.8,-0.3492,0.00028,13.74963]
[1777547016585,35.66,75998.62,1.8,-0.34964,0.00028,13.75558]
[1777547017969,35.66,75998.52,1.8,-0.34967,0.00028,13.75596]
[1777547023646,35.66,76001.64,1.8,-0.3488,0.00028,13.74411]
[1777547029422,35.67,76001.51,1.8,-0.34885,0.00028,13.74477]
[1777547035918,35.67,76001.52,1.8,-0.34886,0.00028,13.74489]
[1777547037925,35.67,76002.87,1.8,-0.34849,0.00028,13.73977]
[1777547038309,35.67,76002.87,1.8,-0.34849,0.00028,13.73977]
[1777547041624,35.67,76002.0,1.8,-0.34874,0.00028,13.74325]
[1777547041645,35.67,76002.0,1.8,-0.34874,0.00028,13.74325]
[1777547041704,35.68,76001.93,1.8,-0.34876,0.00028,13.74355]
[1777547042371,35.68,76001.93,1.8,-0.34876,0.00028,13.74355]
[1777547042377,35.68,76009.75,1.8,-0.34658,0.00028,13.71327]
[1777547043776,35.68,76009.75,1.8,-0.34658,0.00028,13.71327]
[1777547043800,35.68,76009.75,1.8,-0.34658,0.00028,13.71327]
[1777547043820,35.68,76015.78,1.8,-0.34491,0.00028,13.68966]
[1777547045904,35.68,76024.24,1.8,-0.34257,0.00028,13.65618]
[1777547046682,35.68,76024.24,1.8,-0.34257,0.00028,13.65618]
[1777547046717,35.68,76024.24,1.8,-0.34257,0.00028,13.65618]
[1777547046783,35.68,76024.42,1.8,-0.34252,0.00028,13.65553]
[1777547050498,35.68,76025.42,1.8,-0.34226,0.00028,13.65176]
[1777547050526,35.68,76025.42,1.8,-0.34226,0.00028,13.65176]
[1777547050607,35.68,76026.02,1.8,-0.3421,0.00028,13.64943]
[1777547056158,35.69,76027.07,1.8,-0.34183,0.00028,13.64553]
[1777547061374,35.69,76028.46,1.8,-0.34146,0.00028,13.64026]
[1777547066428,35.7,76028.96,1.8,-0.34134,0.00028,13.63853]
[1777547071906,35.7,76029.58,1.8,-0.34119,0.00028,13.63626]
[1777547077538,35.71,76029.17,1.8,-0.34127,0.00028,13.63196]
[1777547083243,35.71,76029.53,1.8,-0.34119,0.00028,13.63085]
[1777547091898,35.72,76029.69,1.8,-0.34116,0.00028,13.63049]
[1777547091957,35.72,76029.69,1.8,-0.34116,0.00028,13.63049]
[1777547091943,35.72,76029.8,1.8,-0.34115,0.00028,13.63028]
[1777547092149,35.72,76029.8,1.8,-0.34115,0.00028,13.63028]
[1777547092886,35.72,76040.24,1.8,-0.33827,0.00028,13.58797]
[1777547094609,35.72,76044.23,1.8,-0.33718,0.00028,13.57169]
[1777547099645,35.73,76045.42,1.8,-0.33688,0.00027,13.56719]
[1777547100801,35.73,76037.84,1.8,-0.33897,0.00028,13.59834]
[1777547106692,35.74,76038.72,1.8,-0.33875,0.00028,13.59511]
[1777547111869,35.74,76039.88,1.8,-0.33845,0.00028,13.59061]
[1777547114750,35.74,76033.58,1.8,-0.34019,0.00028,13.61637]
[1777547119784,35.75,76034.01,1.8,-0.34008,0.00028,13.6147]
[1777547124819,35.75,76037.02,1.8,-0.33925,0.00028,13.60258]
[1777547129854,35.75,76034.43,1.8,-0.33997,0.00028,13.61311]
[1777547134889,35.75,76034.93,1.8,-0.33977,0.00028,13.60474]
[1777547139924,35.75,76034.84,1.8,-0.3398,0.00028,13.60508]
[1777547144960,35.75,76034.81,1.8,-0.3398,0.00028,13.6052]
[1777547151002,35.75,76034.54,1.8,-0.33988,0.00028,13.60626]
[1777547156037,35.74,76034.31,1.8,-0.33994,0.00028,13.60715]
[1777547161072,35.74,76035.04,1.8,-0.33973,0.00028,13.60416]
[1777547162900,35.74,76035.04,1.8,-0.33973,0.00028,13.60416]
[1777547162931,35.74,76035.04,1.8,-0.33973,0.00028,13.60416]
[1777547162946,35.74,76035.04,1.8,-0.33973,0.00028,13.60416]
[1777547168122,35.74,76034.49,1.8,-0.33988,0.00028,13.60634]
[1777547173157,35.74,76034.31,1.8,-0.33993,0.00028,13.60704]
[1777547178192,35.74,76035.75,1.8,-0.33953,0.00028,13.60117]
[1777547179378,35.74,76035.75,1.8,-0.33953,0.00028,13.60117]
[1777547179408,35.74,76035.75,1.8,-0.33953,0.00028,13.60117]
[1777547180638,35.74,76035.79,1.8,-0.33952,0.00028,13.601]
[1777547183777,35.74,76034.75,1.8,-0.3398,0.00028,13.60522]
[1777547183835,35.74,76034.75,1.8,-0.3398,0.00028,13.60522]
[1777547183905,35.74,76034.75,1.8,-0.3398,0.00028,13.60522]
[1777547184013,35.74,76034.75,1.8,-0.3398,0.00028,13.60522]
[1777547184007,35.74,76033.79,1.8,-0.34007,0.00028,13.60909]
[1777547184234,35.74,76033.79,1.8,-0.34007,0.00028,13.60909]
[1777547185621,35.74,76024.03,1.8,-0.34276,0.00028,13.64825]
[1777547187799,35.74,76030.92,1.8,-0.34085,0.00028,13.62057]
[1777547188370,35.74,76030.92,1.8,-0.34085,0.00028,13.62057]
[1777547188477,35.74,76030.92,1.8,-0.34085,0.00028,13.62057]
[1777547188623,35.74,76030.92,1.8,-0.34085,0.00028,13.62057]
[1777547188652,35.74,76030.92,1.8,-0.34085,0.00028,13.62057]
[1777547189016,35.74,76030.92,1.8,-0.34085,0.00028,13.62057]
[1777547189035,35.74,76031.85,1.8,-0.3406,0.00028,13.61681]
[1777547189319,35.74,76031.85,1.8,-0.3406,0.00028,13.61681]
[1777547189435,35.74,76031.85,1.8,-0.3406,0.00028,13.61681]
[1777547189995,35.74,76057.68,1.8,-0.33349,0.00027,13.51042]
[1777547190367,35.74,76057.68,1.8,-0.33349,0.00027,13.51042]
[1777547190993,35.74,76067.21,1.8,-0.33088,0.00027,13.47006]
[1777547191196,35.74,76067.21,1.8,-0.33088,0.00027,13.47006]
[1777547191372,35.74,76067.21,1.8,-0.33088,0.00027,13.47006]
[1777547191557,35.74,76067.21,1.8,-0.33088,0.00027,13.47006]
[1777547191999,35.74,76070.0,1.8,-0.33006,0.00027,13.45173]
[1777547193302,35.74,76064.69,1.8,-0.33151,0.00027,13.47441]
[1777547194428,35.74,76064.69,1.8,-0.33151,0.00027,13.47441]
[1777547199691,35.74,76065.85,1.8,-0.33119,0.00027,13.46951]
[1777547205389,35.74,76068.61,1.8,-0.33044,0.00027,13.45772]
[1777547210423,35.74,76069.96,1.8,-0.33007,0.00027,13.45194]
[1777547212486,35.74,76069.97,1.8,-0.33007,0.00027,13.4519]
[1777547212890,35.74,76069.97,1.8,-0.33007,0.00027,13.4519]
[1777547214494,35.74,76067.78,1.8,-0.33067,0.00027,13.46126]
[1777547214563,35.74,76060.96,1.8,-0.33253,0.00027,13.49024]
[1777547215773,35.74,76060.96,1.8,-0.33253,0.00027,13.49024]
[1777547215796,35.74,76060.96,1.8,-0.33253,0.00027,13.49024]
[1777547215878,35.74,76060.05,1.8,-0.33278,0.00027,13.49409]
[1777547216415,35.74,76060.05,1.8,-0.33278,0.00027,13.49409]
[1777547216433,35.74,76060.05,1.8,-0.33278,0.00027,13.49409]
[1777547217056,35.74,76060.05,1.8,-0.33278,0.00027,13.49409]
[1777547217087,35.74,76060.05,1.8,-0.33278,0.00027,13.49409]
[1777547216618,35.74,76059.66,1.8,-0.33289,0.00027,13.49574]
[1777547217841,35.74,76059.8,1.8,-0.33285,0.00027,13.49516]
[1777547218488,35.74,76059.8,1.8,-0.33285,0.00027,13.49516]
[1777547221314,35.74,76053.33,1.8,-0.33463,0.00027,13.52234]
[1777547221861,35.74,76053.33,1.8,-0.33463,0.00027,13.52234]
[1777547221888,35.74,76053.33,1.8,-0.33463,0.00027,13.52234]
[1777547221989,35.74,76049.61,1.8,-0.33565,0.00027,13.53785]
[1777547222492,35.74,76049.61,1.8,-0.33565,0.00027,13.53785]
[1777547222504,35.74,76049.61,1.8,-0.33565,0.00027,13.53785]
[1777547222593,35.74,76049.25,1.8,-0.33575,0.00027,13.53935]
[1777547223429,35.74,76049.25,1.8,-0.33575,0.00027,13.53935]
[1777547223515,35.74,76049.25,1.8,-0.33575,0.00027,13.53934]
[1777547224687,35.74,76049.25,1.8,-0.33575,0.00027,13.53934]
[1777547224746,35.74,76049.25,1.8,-0.33575,0.00027,13.53934]
[1777547224788,35.74,76049.61,1.8,-0.33565,0.00027,13.53784]
[1777547230564,35.74,76047.48,1.8,-0.33623,0.00027,13.54662]
[1777547235598,35.74,76045.69,1.8,-0.33672,0.00028,13.55393]
[1777547241130,35.74,76047.63,1.8,-0.33618,0.00027,13.54584]
[1777547241293,35.74,76047.66,1.8,-0.33617,0.00027,13.54571]
[1777547241477,35.74,76047.66,1.8,-0.33617,0.00027,13.54571]
[1777547241975,35.74,76047.66,1.8,-0.33617,0.00027,13.54571]
[1777547242001,35.74,76047.66,1.8,-0.33617,0.00027,13.54571]
[1777547242102,35.74,76060.81,1.8,-0.33256,0.00027,13.49071]
[1777547242263,35.74,76060.81,1.8,-0.33256,0.00027,13.49071]
[1777547242282,35.74,76060.81,1.8,-0.33256,0.00027,13.49071]
[1777547242294,35.74,76060.81,1.8,-0.33256,0.00027,13.49071]
[1777547242647,35.73,76060.93,1.8,-0.3325,0.00027,13.48969]
[1777547244025,35.73,76065.59,1.8,-0.33122,0.00027,13.46987]
[1777547244343,35.73,76065.59,1.8,-0.33122,0.00027,13.46987]
[1777547244357,35.73,76065.59,1.8,-0.33122,0.00027,13.46987]
[1777547244369,35.73,76065.59,1.8,-0.33122,0.00027,13.46987]
[1777547244661,35.73,76065.6,1.8,-0.33122,0.00027,13.46992]
[1777547247708,35.73,76065.68,1.8,-0.33121,0.00027,13.4698]
[1777547248501,35.73,76065.6,1.8,-0.33124,0.00027,13.47024]
[1777547248515,35.73,76065.6,1.8,-0.33124,0.00027,13.47024]
[1777547248689,35.74,76065.67,1.8,-0.33123,0.00027,13.47003]
[1777547253724,35.74,76063.62,1.8,-0.33176,0.00027,13.47282]
[1777547255767,35.74,76063.56,1.8,-0.33177,0.00027,13.47311]
[1777547255776,35.74,76062.35,1.8,-0.33211,0.00027,13.47827]
[1777547260944,35.75,76058.59,1.8,-0.33318,0.00027,13.49481]
[1777547263424,35.76,76053.7,1.8,-0.33454,0.00027,13.51559]
[1777547263457,35.76,76053.7,1.8,-0.33454,0.00027,13.51559]
[1777547263793,35.76,76049.84,1.8,-0.33561,0.00027,13.53187]
[1777547268832,35.76,76044.91,1.8,-0.33697,0.00028,13.55233]
[1777547269986,35.76,76044.91,1.8,-0.33697,0.00028,13.55233]
[1777547275887,35.76,76045.02,1.8,-0.33694,0.00028,13.55182]
[1777547280922,35.76,76044.31,1.8,-0.33713,0.00028,13.55464]
[1777547285960,35.76,76046.03,1.8,-0.33665,0.00028,13.54751]
[1777547290998,35.76,76043.97,1.8,-0.33721,0.00028,13.55597]
[1777547296030,35.76,76042.36,1.8,-0.33765,0.00028,13.56252]
[1777547296581,35.76,76042.36,1.8,-0.33765,0.00028,13.56252]
[1777547296599,35.76,76042.36,1.8,-0.33765,0.00028,13.56252]
[1777547297142,35.76,76039.27,1.8,-0.3385,0.00028,13.57515]
[1777547300050,35.76,76037.61,1.8,-0.33896,0.00028,13.58193]
[1777547300079,35.76,76037.61,1.8,-0.33896,0.00028,13.58193]
[1777547300180,35.76,76036.72,1.8,-0.33921,0.00028,13.58555]
[1777547300723,35.76,76036.72,1.8,-0.33921,0.00028,13.58555]
[1777547300769,35.76,76036.72,1.8,-0.33921,0.00028,13.58555]
[1777547300784,35.76,76036.72,1.8,-0.33921,0.00028,13.58555]
[1777547301065,35.76,76036.59,1.8,-0.33924,0.00028,13.58609]
[1777547303079,35.76,76032.1,1.8,-0.34048,0.00028,13.60427]
[1777547303314,35.76,76032.1,1.8,-0.34048,0.00028,13.60427]
[1777547303325,35.76,76032.1,1.8,-0.34048,0.00028,13.60427]
[1777547303334,35.76,76032.1,1.8,-0.34048,0.00028,13.60427]
[1777547304194,35.76,76040.56,1.8,-0.33815,0.00028,13.56988]
[1777547305325,35.76,76041.08,1.8,-0.338,0.00028,13.56772]
[1777547305373,35.76,76041.08,1.8,-0.338,0.00028,13.56772]
[1777547306100,35.76,76047.98,1.8,-0.3361,0.00027,13.5393]
[1777547307107,35.76,76053.11,1.8,-0.33469,0.00027,13.51797]
[1777547311138,35.76,76056.89,1.8,-0.3336,0.00027,13.49586]
[1777547316170,35.76,76057.79,1.8,-0.33336,0.00027,13.49219]
[1777547319191,35.76,76062.84,1.8,-0.33198,0.00027,13.47097]
[1777547321205,35.76,76068.02,1.8,-0.33057,0.00027,13.44904]
[1777547326240,35.77,76067.4,1.8,-0.33076,0.00027,13.45202]
[1777547330013,35.77,76062.59,1.8,-0.33208,0.00027,13.47257]
[1777547335748,35.77,76065.12,1.8,-0.3314,0.00027,13.46194]
[1777547338324,35.77,76057.47,1.8,-0.3335,0.00027,13.49433]
[1777547343359,35.77,76061.16,1.8,-0.33249,0.00027,13.47885]
[1777547348394,35.77,76062.58,1.8,-0.33211,0.00027,13.47295]
[1777547352127,35.77,76058.36,1.8,-0.33327,0.00027,13.49081]
[1777547357457,35.77,76058.57,1.8,-0.33321,0.00027,13.48998]
[1777547362573,35.78,76060.09,1.8,-0.3328,0.00027,13.48363]
[1777547362850,35.78,76064.49,1.8,-0.3316,0.00027,13.46505]
[1777547363850,35.78,76064.49,1.8,-0.3316,0.00027,13.46505]
[1777547363883,35.78,76064.49,1.8,-0.3316,0.00027,13.46505]
[1777547364199,35.78,76064.49,1.8,-0.3316,0.00027,13.46505]
[1777547363922,35.78,76066.05,1.8,-0.33117,0.00027,13.45844]
[1777547364801,35.78,76070.54,1.8,-0.32995,0.00027,13.43932]
[1777547366770,35.78,76074.84,1.8,-0.32878,0.00027,13.4209]
[1777547369600,35.78,76075.16,1.8,-0.32869,0.00027,13.41955]
[1777547371027,35.78,76075.97,1.8,-0.32847,0.00027,13.41609]
[1777547371127,35.78,76078.76,1.8,-0.32766,0.00027,13.3977]
[1777547371704,35.78,76078.76,1.8,-0.32766,0.00027,13.3977]
[1777547371738,35.78,76078.76,1.8,-0.32766,0.00027,13.3977]
[1777547371831,35.78,76080.42,1.8,-0.32721,0.00027,13.39053]
[1777547373673,35.78,76083.56,1.8,-0.32636,0.00027,13.37691]
[1777547373978,35.78,76083.56,1.8,-0.32636,0.00027,13.37691]
[1777547374033,35.78,76086.85,1.8,-0.32547,0.00027,13.36259]
[1777547374446,35.78,76086.85,1.8,-0.32547,0.00027,13.36259]
[1777547374999,35.78,76086.85,1.8,-0.32547,0.00027,13.36259]
[1777547375127,35.78,76086.85,1.8,-0.32547,0.00027,13.36259]
[1777547375220,35.78,76128.93,1.8,-0.31414,0.00027,13.17304]
[1777547375341,35.78,76128.93,1.8,-0.31414,0.00027,13.17304]
[1777547375761,35.78,76128.93,1.8,-0.31414,0.00027,13.17304]
[1777547375973,35.78,76128.93,1.8,-0.31414,0.00027,13.17304]
[1777547376306,35.78,76141.42,1.8,-0.31082,0.00027,13.11498]
[1777547376562,35.78,76141.42,1.8,-0.31082,0.00027,13.11498]
[1777547376686,35.78,76141.42,1.8,-0.31082,0.00027,13.11498]
[1777547376845,35.78,76141.42,1.8,-0.31082,0.00027,13.11498]
[1777547376961,35.78,76141.42,1.8,-0.31082,0.00027,13.11498]
[1777547377068,35.78,76141.42,1.8,-0.31082,0.00027,13.11498]
[1777547377074,35.78,76141.42,1.8,-0.31082,0.00027,13.11498]
[1777547377139,35.78,76141.42,1.8,-0.31082,0.00027,13.11498]
[1777547377359,35.78,76128.32,1.8,-0.31431,0.00027,13.17612]
[1777547377507,35.78,76128.32,1.8,-0.31431,0.00027,13.17612]
[1777547377725,35.78,76128.32,1.8,-0.31431,0.00027,13.17612]
[1777547377898,35.78,76128.32,1.8,-0.31431,0.00027,13.17612]
[1777547377974,35.78,76128.32,1.8,-0.31431,0.00027,13.17612]
[1777547378028,35.78,76128.32,1.8,-0.31431,0.00027,13.17612]
[1777547378075,35.78,76128.32,1.8,-0.31431,0.00027,13.17612]
[1777547378127,35.78,76128.32,1.8,-0.31431,0.00027,13.17612]
[1777547378239,35.78,76128.32,1.8,-0.31431,0.00027,13.17612]
[1777547378186,35.78,76096.49,1.8,-0.32287,0.00027,13.32037]
[1777547378381,35.78,76096.49,1.8,-0.32287,0.00027,13.32037]
[1777547378521,35.78,76096.49,1.8,-0.32287,0.00027,13.32037]
[1777547378822,35.78,76096.49,1.8,-0.32287,0.00027,13.32037]
[1777547378929,35.78,76096.49,1.8,-0.32287,0.00027,13.32037]
[1777547379028,35.78,76096.49,1.8,-0.32287,0.00027,13.32037]
[1777547379057,35.78,76089.78,1.8,-0.32469,0.00027,13.35004]
[1777547381052,35.78,76115.89,1.8,-0.31765,0.00027,13.2333]
[1777547381547,35.78,76115.89,1.8,-0.31765,0.00027,13.2333]
[1777547381861,35.78,76115.89,1.8,-0.31765,0.00027,13.2333]
[1777547381962,35.79,76117.35,1.8,-0.31727,0.00027,13.22677]
[1777547384420,35.79,76115.03,1.8,-0.3179,0.00027,13.23745]
[1777547384456,35.79,76115.03,1.8,-0.3179,0.00027,13.23745]
[1777547385069,35.79,76115.03,1.8,-0.3179,0.00027,13.23745]
[1777547385097,35.79,76115.03,1.8,-0.3179,0.00027,13.23745]
[1777547385171,35.79,76108.37,1.8,-0.3197,0.00027,13.26779]
[1777547385670,35.79,76108.37,1.8,-0.3197,0.00027,13.26779]
[1777547385716,35.79,76108.37,1.8,-0.3197,0.00027,13.26779]
[1777547385744,35.79,76108.4,1.8,-0.31969,0.00027,13.26765]
[1777547387671,35.79,76110.28,1.8,-0.31919,0.00027,13.25933]
[1777547388245,35.79,76110.22,1.8,-0.31921,0.00027,13.25969]
[1777547389401,35.79,76110.36,1.8,-0.31918,0.00027,13.25906]
[1777547389692,35.79,76110.55,1.8,-0.31913,0.00027,13.25829]
[1777547391087,35.8,76117.3,1.8,-0.31733,0.00027,13.22781]
[1777547391929,35.8,76117.3,1.8,-0.31733,0.00027,13.22781]
[1777547391966,35.8,76117.3,1.8,-0.31733,0.00027,13.22781]
[1777547392094,35.8,76115.95,1.8,-0.31769,0.00027,13.23404]
[1777547394188,35.8,76123.13,1.8,-0.31577,0.00027,13.2013]
[1777547398191,35.8,76127.91,1.8,-0.31451,0.00027,13.17948]
[1777547401776,35.8,76120.44,1.8,-0.31652,0.00027,13.21411]
[1777547404258,35.8,76125.52,1.8,-0.31516,0.00027,13.19087]
[1777547411129,35.81,76122.04,1.8,-0.31611,0.00027,13.20708]
[1777547413944,35.81,76124.43,1.8,-0.31548,0.00027,13.19628]
[1777547413977,35.81,76124.43,1.8,-0.31548,0.00027,13.19628]
[1777547413988,35.81,76124.05,1.8,-0.31558,0.00027,13.19807]
[1777547414556,35.81,76124.05,1.8,-0.31558,0.00027,13.19807]
[1777547414582,35.81,76124.05,1.8,-0.31558,0.00027,13.19807]
[1777547414868,35.81,76124.04,1.8,-0.31559,0.00027,13.19816]
[1777547419903,35.81,76122.38,1.8,-0.31604,0.00027,13.20599]
[1777547424923,35.82,76122.22,1.8,-0.3161,0.00027,13.20687]
[1777547424937,35.82,76122.22,1.8,-0.3161,0.00027,13.20687]
[1777547425005,35.82,76119.79,1.8,-0.31675,0.00027,13.21802]
[1777547426458,35.82,76118.18,1.8,-0.31718,0.00027,13.22541]
[1777547426471,35.82,76118.18,1.8,-0.31718,0.00027,13.22541]
[1777547427317,35.82,76118.18,1.8,-0.31718,0.00027,13.22541]
[1777547427331,35.82,76118.23,1.8,-0.31717,0.00027,13.22522]
[1777547427352,35.82,76118.23,1.8,-0.31717,0.00027,13.22522]
[1777547427960,35.82,76118.35,1.8,-0.31714,0.00027,13.22471]
[1777547428537,35.82,76118.35,1.8,-0.31714,0.00027,13.22471]
[1777547428558,35.82,76118.35,1.8,-0.31714,0.00027,13.22471]
[1777547429256,35.82,76118.35,1.8,-0.31714,0.00027,13.22471]
[1777547429282,35.82,76118.35,1.8,-0.31714,0.00027,13.22471]
[1777547428966,35.82,76119.05,1.8,-0.31695,0.00027,13.22154]
[1777547429363,35.82,76119.05,1.8,-0.31695,0.00027,13.22154]
[1777547429409,35.82,76119.05,1.8,-0.31695,0.00027,13.22154]
[1777547432577,35.82,76123.85,1.8,-0.31561,0.00027,13.19323]
[1777547439037,35.82,76127.58,1.8,-0.31463,0.00027,13.17645]
[1777547439936,35.82,76127.58,1.8,-0.31463,0.00027,13.17645]
[1777547439953,35.82,76127.58,1.8,-0.31463,0.00027,13.17645]
[1777547440049,35.82,76128.37,1.8,-0.31443,0.00027,13.17286]
[1777547441391,35.82,76129.12,1.8,-0.31423,0.00027,13.16946]
[1777547441421,35.82,76129.12,1.8,-0.31423,0.00027,13.16946]
[1777547441699,35.82,76129.12,1.8,-0.31423,0.00027,13.16946]
[1777547441716,35.82,76129.12,1.8,-0.31423,0.00027,13.16946]
[1777547441976,35.82,76129.12,1.8,-0.31423,0.00027,13.16946]
[1777547442307,35.82,76129.12,1.8,-0.31423,0.00027,13.16946]
[1777547442077,35.83,76130.53,1.8,-0.31386,0.00027,13.163]
[1777547443065,35.83,76135.43,1.8,-0.31255,0.00027,13.14033]
[1777547443961,35.83,76135.43,1.8,-0.31255,0.00027,13.14033]
[1777547444307,35.83,76142.08,1.8,-0.31079,0.00027,13.10933]
[1777547444515,35.83,76142.08,1.8,-0.31079,0.00027,13.10933]
[1777547450125,35.83,76145.26,1.8,-0.30997,0.00027,13.09472]
[1777547455362,35.84,76144.06,1.8,-0.3103,0.00027,13.10068]
[1777547458653,35.84,76139.9,1.8,-0.31142,0.00027,13.12049]
[1777547460346,35.84,76137.68,1.8,-0.31202,0.00027,13.13093]
[1777547461206,35.84,76138.58,1.8,-0.31178,0.00027,13.12686]
[1777547462209,35.84,76134.3,1.8,-0.31293,0.00027,13.14689]
[1777547467238,35.85,76132.86,1.8,-0.31333,0.00027,13.15398]
[1777547472272,35.85,76133.36,1.8,-0.31322,0.00027,13.15204]
[1777547477307,35.86,76132.0,1.8,-0.31361,0.00027,13.15873]
[1777547479321,35.86,76136.29,1.8,-0.31247,0.00027,13.13897]
[1777547483350,35.86,76140.97,1.8,-0.31125,0.00027,13.1175]
[1777547488386,35.87,76139.66,1.8,-0.31163,0.00027,13.12417]
[1777547490841,35.87,76140.63,1.8,-0.31138,0.00027,13.11984]
[1777547490854,35.87,76140.63,1.8,-0.31138,0.00027,13.11984]
[1777547491407,35.87,76140.27,1.8,-0.31141,0.00027,13.11515]
[1777547496562,35.88,76141.44,1.8,-0.31112,0.00027,13.10994]
[1777547497506,35.88,76141.37,1.8,-0.31114,0.00027,13.11033]
[1777547497520,35.88,76141.37,1.8,-0.31114,0.00027,13.11033]
[1777547497528,35.88,76141.02,1.8,-0.31124,0.00027,13.11204]
[1777547503212,35.88,76137.3,1.8,-0.31225,0.00027,13.12985]
[1777547505601,35.88,76137.4,1.8,-0.31223,0.00027,13.12947]
[1777547505703,35.88,76137.44,1.8,-0.31222,0.00027,13.12938]
[1777547507374,35.88,76137.44,1.8,-0.31222,0.00027,13.12938]
[1777547507425,35.89,76137.89,1.8,-0.31211,0.00027,13.12742]
[1777547508960,35.89,76137.89,1.8,-0.31211,0.00027,13.12742]
[1777547509096,35.89,76138.2,1.8,-0.31203,0.00027,13.12608]
[1777547510930,35.89,76138.2,1.8,-0.31203,0.00027,13.12608]
[1777547511032,35.89,76130.79,1.8,-0.31401,0.00027,13.16053]
[1777547513237,35.89,76130.23,1.8,-0.31416,0.00027,13.16318]
[1777547513283,35.89,76130.54,1.8,-0.31408,0.00027,13.16181]
[1777547514645,35.89,76130.54,1.8,-0.31408,0.00027,13.16181]
[1777547514746,35.89,76129.21,1.8,-0.31444,0.00027,13.16796]
[1777547519986,35.89,76131.05,1.8,-0.31396,0.00027,13.15961]
[1777547520026,35.89,76131.05,1.8,-0.31396,0.00027,13.15961]
[1777547520041,35.89,76132.69,1.8,-0.31353,0.00027,13.15218]
[1777547521483,35.89,76135.47,1.8,-0.31279,0.00027,13.1393]
[1777547521957,35.89,76139.57,1.8,-0.3117,0.00027,13.12029]
[1777547524750,35.9,76142.19,1.8,-0.31101,0.00027,13.10817]
[1777547524948,35.9,76143.89,1.8,-0.31057,0.00027,13.10027]
[1777547525588,35.9,76143.89,1.8,-0.31057,0.00027,13.10027]
[1777547525629,35.9,76143.89,1.8,-0.31057,0.00027,13.10027]
[1777547527700,35.9,76147.56,1.8,-0.3096,0.00026,13.0831]
[1777547527733,35.9,76147.56,1.8,-0.3096,0.00026,13.0831]
[1777547527763,35.9,76149.01,1.8,-0.30922,0.00026,13.07636]
[1777547529529,35.9,76148.99,1.8,-0.30923,0.00026,13.07655]
[1777547529563,35.9,76148.99,1.8,-0.30923,0.00026,13.07655]
[1777547530349,35.9,76148.99,1.8,-0.30923,0.00026,13.07655]
[1777547530428,35.9,76149.82,1.8,-0.30902,0.00026,13.07283]
[1777547531598,35.9,76149.82,1.8,-0.30902,0.00026,13.07283]
[1777547532307,35.9,76148.19,1.8,-0.30946,0.00026,13.08067]
[1777547534712,35.91,76143.4,1.8,-0.31074,0.00027,13.10336]
[1777547539746,35.91,76146.37,1.8,-0.30996,0.00026,13.08955]
[1777547545468,35.91,76145.76,1.8,-0.31013,0.00026,13.09255]
[1777547545525,35.91,76145.76,1.8,-0.31013,0.00026,13.09255]
[1777547545837,35.91,76145.76,1.8,-0.31013,0.00026,13.09255]
[1777547545923,35.91,76145.76,1.8,-0.31013,0.00026,13.09255]
[1777547546446,35.91,76146.78,1.8,-0.30986,0.00026,13.08781]
[1777547546894,35.91,76146.78,1.8,-0.30986,0.00026,13.08781]
[1777547547376,35.91,76146.78,1.8,-0.30986,0.00026,13.08781]
[1777547547429,35.91,76158.18,1.8,-0.30685,0.00026,13.03383]
[1777547547616,35.91,76158.18,1.8,-0.30685,0.00026,13.03383]
[1777547547885,35.91,76158.18,1.8,-0.30685,0.00026,13.03383]
[1777547547981,35.91,76158.18,1.8,-0.30685,0.00026,13.03383]
[1777547548112,35.91,76158.18,1.8,-0.30685,0.00026,13.03383]
[1777547548359,35.91,76158.18,1.8,-0.30685,0.00026,13.03383]
[1777547548570,35.91,76178.62,1.8,-0.30149,0.00026,12.9353]
[1777547548752,35.91,76178.62,1.8,-0.30149,0.00026,12.9353]
[1777547549331,35.91,76178.62,1.8,-0.30149,0.00026,12.9353]
[1777547549458,35.91,76183.94,1.8,-0.3001,0.00026,12.90929]
[1777547550032,35.91,76183.94,1.8,-0.3001,0.00026,12.90929]
[1777547551775,35.91,76180.33,1.8,-0.30097,0.00026,12.92049]
[1777547552042,35.91,76180.33,1.8,-0.30097,0.00026,12.92049]
[1777547552050,35.91,76175.17,1.8,-0.30233,0.00026,12.94572]
[1777547552667,35.91,76175.17,1.8,-0.30233,0.00026,12.94572]
[1777547552679,35.91,76175.17,1.8,-0.30233,0.00026,12.94572]
[1777547553419,35.91,76169.07,1.8,-0.30393,0.00026,12.97538]
[1777547554190,35.91,76169.07,1.8,-0.30393,0.00026,12.97538]
[1777547554456,35.91,76169.07,1.8,-0.30393,0.00026,12.97538]
[1777547554484,35.91,76169.07,1.8,-0.30393,0.00026,12.97538]
[1777547554498,35.91,76167.88,1.8,-0.30425,0.00026,12.9812]
[1777547554522,35.91,76167.88,1.8,-0.30425,0.00026,12.9812]
[1777547554549,35.91,76167.88,1.8,-0.30425,0.00026,12.9812]
[1777547555225,35.91,76167.88,1.8,-0.30425,0.00026,12.9812]
[1777547555244,35.91,76167.88,1.8,-0.30425,0.00026,12.9812]
[1777547555326,35.91,76168.47,1.8,-0.3041,0.00026,12.97844]
[1777547558838,35.92,76166.14,1.8,-0.30472,0.00026,12.98982]
[1777547560769,35.92,76164.03,1.8,-0.30528,0.00026,13.00009]
[1777547561374,35.92,76157.79,1.8,-0.30693,0.00026,13.03006]
[1777547561846,35.92,76157.79,1.8,-0.30693,0.00026,13.03006]
[1777547561944,35.92,76153.56,1.8,-0.30805,0.00026,13.05016]
[1777547563664,35.92,76153.5,1.8,-0.30807,0.00026,13.05051]
[1777547563705,35.92,76153.5,1.8,-0.30807,0.00026,13.05051]
[1777547564016,35.92,76153.5,1.8,-0.30807,0.00026,13.05051]
[1777547564118,35.92,76154.52,1.8,-0.3078,0.00026,13.04569]
[1777547565246,35.92,76154.52,1.8,-0.3078,0.00026,13.04569]
[1777547565342,35.92,76154.68,1.8,-0.30776,0.00026,13.04495]
[1777547566445,35.92,76154.68,1.8,-0.30776,0.00026,13.04495]
[1777547566476,35.92,76154.68,1.8,-0.30776,0.00026,13.04495]
[1777547569792,35.92,76154.29,1.8,-0.30786,0.00026,13.04687]
[1777547570501,35.92,76154.29,1.8,-0.30786,0.00026,13.04687]
[1777547570978,35.92,76154.01,1.8,-0.30794,0.00026,13.04823]
[1777547572604,35.92,76153.89,1.8,-0.30797,0.00026,13.04882]
[1777547573064,35.92,76153.89,1.8,-0.30797,0.00026,13.04882]
[1777547574688,35.92,76153.94,1.8,-0.30796,0.00026,13.04861]
[1777547574719,35.92,76153.94,1.8,-0.30796,0.00026,13.04861]
[1777547575015,35.92,76153.78,1.8,-0.308,0.00026,13.04939]
[1777547575670,35.92,76153.78,1.8,-0.308,0.00026,13.04939]
[1777547576072,35.92,76153.78,1.8,-0.308,0.00026,13.04939]
[1777547576082,35.92,76153.78,1.8,-0.308,0.00026,13.04939]
[1777547576118,35.92,76152.56,1.8,-0.30833,0.00026,13.05518]
[1777547578081,35.92,76152.41,1.8,-0.30837,0.00026,13.0559]
[1777547578135,35.92,76152.23,1.8,-0.30841,0.00026,13.05676]
[1777547579721,35.92,76152.12,1.8,-0.30844,0.00026,13.05729]
[1777547580424,35.92,76152.12,1.8,-0.30844,0.00026,13.05729]
[1777547580865,35.92,76154.15,1.8,-0.30791,0.00026,13.04769]
[1777547580890,35.92,76154.15,1.8,-0.30791,0.00026,13.04769]
[1777547581480,35.92,76156.99,1.8,-0.30716,0.00026,13.0342]
[1777547587094,35.92,76158.97,1.8,-0.30663,0.00026,13.02463]
[1777547590582,35.92,76158.19,1.8,-0.30683,0.00026,13.02827]
[1777547591185,35.92,76158.19,1.8,-0.30683,0.00026,13.02827]
[1777547591284,35.92,76153.68,1.8,-0.30802,0.00026,13.04974]
[1777547592022,35.92,76153.68,1.8,-0.30802,0.00026,13.04974]
[1777547592133,35.92,76153.5,1.8,-0.30807,0.00026,13.05062]
[1777547593518,35.92,76153.5,1.8,-0.30807,0.00026,13.05062]
[1777547594146,35.92,76150.92,1.8,-0.30875,0.00026,13.06284]
[1777547596651,35.92,76149.87,1.8,-0.30903,0.00026,13.06781]
[1777547598950,35.92,76149.96,1.8,-0.30901,0.00026,13.06738]
[1777547599181,35.92,76149.75,1.8,-0.30906,0.00026,13.06837]
[1777547600304,35.92,76144.92,1.8,-0.31035,0.00026,13.09114]
[1777547600738,35.92,76144.92,1.8,-0.31035,0.00026,13.09114]
[1777547601195,35.92,76144.99,1.8,-0.31033,0.00026,13.09085]
[1777547606230,35.92,76141.62,1.8,-0.31123,0.00027,13.10676]
[1777547607689,35.92,76138.15,1.8,-0.31215,0.00027,13.12295]
[1777547607727,35.92,76138.15,1.8,-0.31215,0.00027,13.12295]
[1777547608244,35.92,76137.94,1.8,-0.31221,0.00027,13.12398]
[1777547609253,35.93,76132.19,1.8,-0.31374,0.00027,13.15068]
[1777547614286,35.93,76129.66,1.8,-0.31435,0.00027,13.15595]
[1777547619324,35.93,76128.82,1.8,-0.31458,0.00027,13.15989]
[1777547620381,35.93,76128.82,1.8,-0.31458,0.00027,13.15989]
[1777547620899,35.93,76125.46,1.8,-0.31548,0.00027,13.17532]
[1777547620985,35.93,76125.46,1.8,-0.31548,0.00027,13.17532]
[1777547621023,35.93,76125.46,1.8,-0.31548,0.00027,13.17532]
[1777547621714,35.93,76125.3,1.8,-0.31552,0.00027,13.17606]
[1777547625986,35.93,76125.66,1.8,-0.31542,0.00027,13.17438]
[1777547626375,35.93,76126.16,1.8,-0.31529,0.00027,13.17208]
[1777547631171,35.93,76128.5,1.8,-0.31467,0.00027,13.16137]
[1777547631408,35.93,76126.38,1.8,-0.31523,0.00027,13.17111]
[1777547632414,35.93,76122.14,1.8,-0.31637,0.00027,13.19055]
[1777547635459,35.93,76115.25,1.8,-0.31822,0.00027,13.22192]
[1777547635751,35.93,76115.25,1.8,-0.31822,0.00027,13.22192]
[1777547635835,35.93,76115.25,1.8,-0.31822,0.00027,13.22192]
[1777547636443,35.93,76114.96,1.8,-0.3183,0.00027,13.22324]
[1777547637346,35.93,76114.96,1.8,-0.3183,0.00027,13.22324]
[1777547637419,35.93,76114.96,1.8,-0.3183,0.00027,13.22324]
[1777547637539,35.93,76101.29,1.8,-0.32197,0.00027,13.2845]
[1777547638294,35.93,76101.29,1.8,-0.32197,0.00027,13.2845]
[1777547638321,35.93,76101.29,1.8,-0.32197,0.00027,13.2845]
[1777547638477,35.93,76101.3,1.8,-0.32197,0.00027,13.28448]
[1777547638904,35.93,76101.3,1.8,-0.32197,0.00027,13.28448]
[1777547638930,35.93,76101.3,1.8,-0.32197,0.00027,13.28448]
[1777547639467,35.93,76095.22,1.8,-0.32361,0.00027,13.31136]
[1777547643251,35.93,76095.53,1.8,-0.32352,0.00027,13.30996]
[1777547643290,35.93,76095.53,1.8,-0.32352,0.00027,13.30996]
[1777547643496,35.93,76093.64,1.8,-0.32403,0.00027,13.31826]
[1777547645417,35.93,76093.03,1.8,-0.3242,0.00027,13.32092]
[1777547645433,35.93,76093.03,1.8,-0.3242,0.00027,13.32092]
[1777547645533,35.93,76093.36,1.8,-0.32411,0.00027,13.31945]
[1777547646057,35.93,76093.36,1.8,-0.32411,0.00027,13.31945]
[1777547646069,35.93,76093.36,1.8,-0.32411,0.00027,13.31945]
[1777547646473,35.93,76093.36,1.8,-0.32411,0.00027,13.31945]
[1777547646493,35.93,76093.36,1.8,-0.32411,0.00027,13.31945]
[1777547653387,35.93,76095.12,1.8,-0.32362,0.00027,13.31157]
[1777547653428,35.93,76095.12,1.8,-0.32362,0.00027,13.31157]
[1777547653565,35.93,76095.2,1.8,-0.3236,0.00027,13.31121]
[1777547655578,35.93,76101.96,1.8,-0.32178,0.00027,13.2813]
[1777547657231,35.93,76103.03,1.8,-0.32149,0.00027,13.27655]
[1777547657264,35.93,76103.03,1.8,-0.32149,0.00027,13.27655]
[1777547657593,35.93,76103.23,1.8,-0.32144,0.00027,13.27566]
[1777547659608,35.93,76107.6,1.8,-0.32026,0.00027,13.25618]
[1777547664642,35.93,76109.2,1.8,-0.31983,0.00027,13.24903]
[1777547665250,35.93,76109.2,1.8,-0.31983,0.00027,13.24903]
[1777547665270,35.93,76109.2,1.8,-0.31983,0.00027,13.24903]
[1777547665648,35.93,76109.68,1.8,-0.3197,0.00027,13.24686]
[1777547667337,35.93,76109.7,1.8,-0.3197,0.00027,13.24675]
[1777547667371,35.93,76109.7,1.8,-0.3197,0.00027,13.24675]
[1777547667663,35.93,76109.53,1.8,-0.31974,0.00027,13.2475]
[1777547668101,35.93,76109.53,1.8,-0.31974,0.00027,13.2475]
[1777547668132,35.93,76109.53,1.8,-0.31974,0.00027,13.2475]
[1777547668612,35.93,76109.53,1.8,-0.31974,0.00027,13.2475]
[1777547668649,35.93,76109.53,1.8,-0.31974,0.00027,13.2475]
[1777547673147,35.93,76109.77,1.8,-0.31961,0.00027,13.23994]
[1777547673162,35.93,76109.77,1.8,-0.31961,0.00027,13.23994]
[1777547673248,35.93,76110.25,1.8,-0.31948,0.00027,13.23776]
[1777547675125,35.93,76113.05,1.8,-0.31873,0.00027,13.22514]
[1777547675150,35.93,76113.05,1.8,-0.31873,0.00027,13.22514]
[1777547675227,35.93,76113.03,1.8,-0.31873,0.00027,13.22522]
[1777547677103,35.93,76112.89,1.8,-0.31877,0.00027,13.22585]
[1777547677128,35.93,76112.89,1.8,-0.31877,0.00027,13.22585]
[1777547677427,35.93,76112.89,1.8,-0.31877,0.00027,13.22585]
[1777547677445,35.93,76112.89,1.8,-0.31877,0.00027,13.22585]
[1777547678175,35.93,76113.64,1.8,-0.31857,0.00027,13.22245]
[1777547678200,35.93,76113.64,1.8,-0.31857,0.00027,13.22245]
[1777547678276,35.93,76113.89,1.8,-0.3185,0.00027,13.22132]
[1777547684455,35.92,76115.44,1.8,-0.31808,0.00027,13.2143]
[1777547685306,35.93,76115.95,1.8,-0.31795,0.00027,13.21199]
[1777547685327,35.93,76115.95,1.8,-0.31795,0.00027,13.21199]
[1777547685409,35.93,76115.59,1.8,-0.31804,0.00027,13.21363]
[1777547686053,35.93,76115.59,1.8,-0.31804,0.00027,13.21363]
[1777547686090,35.93,76115.59,1.8,-0.31804,0.00027,13.21363]
[1777547686094,35.93,76115.46,1.8,-0.31808,0.00027,13.21422]
[1777547691197,35.93,76112.98,1.8,-0.31874,0.00027,13.22541]
[1777547691328,35.93,76112.98,1.8,-0.31874,0.00027,13.22541]
[1777547691353,35.93,76112.98,1.8,-0.31874,0.00027,13.22541]
[1777547691396,35.92,76111.54,1.8,-0.31913,0.00027,13.23188]
[1777547692548,35.92,76111.54,1.8,-0.31913,0.00027,13.23188]
[1777547692582,35.92,76111.54,1.8,-0.31913,0.00027,13.23188]
[1777547692649,35.92,76111.35,1.8,-0.31918,0.00027,13.23272]
[1777547693025,35.92,76111.35,1.8,-0.31918,0.00027,13.23272]
[1777547693062,35.92,76111.35,1.8,-0.31918,0.00027,13.23272]
[1777547693127,35.93,76109.5,1.8,-0.31968,0.00027,13.24107]
[1777547695426,35.93,76107.09,1.8,-0.32033,0.00027,13.25189]
[1777547695441,35.93,76107.09,1.8,-0.32033,0.00027,13.25189]
[1777547695478,35.93,76106.21,1.8,-0.32056,0.00027,13.25586]
[1777547698605,35.93,76105.89,1.8,-0.32065,0.00027,13.25734]
[1777547698633,35.93,76105.89,1.8,-0.32065,0.00027,13.25734]
[1777547698675,35.93,76100.85,1.8,-0.32201,0.00027,13.27982]
[1777547699417,35.93,76100.85,1.8,-0.32201,0.00027,13.27982]
[1777547699460,35.93,76100.85,1.8,-0.32201,0.00027,13.27982]
[1777547699518,35.93,76097.1,1.8,-0.32303,0.00027,13.29646]
[1777547702309,35.93,76094.77,1.8,-0.32366,0.00027,13.30676]
[1777547702350,35.93,76094.77,1.8,-0.32366,0.00027,13.30676]
[1777547702614,35.93,76092.06,1.8,-0.32439,0.00027,13.31869]
[1777547705526,35.93,76091.12,1.8,-0.32465,0.00027,13.32284]
[1777547705538,35.93,76091.12,1.8,-0.32465,0.00027,13.32284]
[1777547705627,35.93,76089.83,1.8,-0.325,0.00027,13.32851]
[1777547710964,35.93,76089.8,1.8,-0.32501,0.00027,13.32872]
[1777547716000,35.93,76086.87,1.8,-0.32581,0.00027,13.34154]
[1777547719865,35.93,76089.66,1.8,-0.32505,0.00027,13.32935]
[1777547719888,35.93,76089.66,1.8,-0.32505,0.00027,13.32935]
[1777547719900,35.93,76089.66,1.8,-0.32505,0.00027,13.32935]
[1777547720166,35.93,76089.66,1.8,-0.32505,0.00027,13.32935]
[1777547720201,35.93,76089.66,1.8,-0.32505,0.00027,13.32935]
[1777547720453,35.93,76089.66,1.8,-0.32505,0.00027,13.32935]
[1777547721497,35.93,76092.68,1.8,-0.32423,0.00027,13.31612]
[1777547721519,35.93,76092.68,1.8,-0.32423,0.00027,13.31612]
[1777547721602,35.93,76093.79,1.8,-0.32393,0.00027,13.31125]
[1777547727077,35.93,76094.61,1.8,-0.32372,0.00027,13.30771]
[1777547733119,35.93,76095.52,1.8,-0.32341,0.00027,13.29737]
[1777547738154,35.93,76097.9,1.8,-0.32277,0.00027,13.28697]
[1777547741810,35.93,76098.16,1.8,-0.32271,0.00027,13.2859]
[1777547741834,35.93,76098.16,1.8,-0.32271,0.00027,13.2859]
[1777547742354,35.93,76098.16,1.8,-0.32271,0.00027,13.2859]
[1777547742430,35.94,76100.03,1.8,-0.32221,0.00027,13.27765]
[1777547744446,35.93,76108.29,1.8,-0.31998,0.00027,13.24082]
[1777547745115,35.93,76108.29,1.8,-0.31998,0.00027,13.24082]
[1777547745203,35.93,76108.51,1.8,-0.31992,0.00027,13.23983]
[1777547746446,35.93,76108.51,1.8,-0.31992,0.00027,13.23983]
[1777547746495,35.93,76108.51,1.8,-0.31992,0.00027,13.23983]
[1777547746553,35.93,76108.51,1.8,-0.31992,0.00027,13.23983]
[1777547746652,35.94,76114.57,1.8,-0.3183,0.00027,13.21258]
[1777547747900,35.94,76118.52,1.8,-0.31724,0.00027,13.19471]
[1777547748252,35.94,76119.51,1.8,-0.31697,0.00027,13.19022]
[1777547750765,35.94,76119.62,1.8,-0.31694,0.00027,13.18969]
[1777547751244,35.93,76121.76,1.8,-0.31637,0.00027,13.17992]
[1777547756280,35.94,76122.7,1.8,-0.31612,0.00027,13.17567]
[1777547761315,35.94,76121.57,1.8,-0.31643,0.00027,13.18096]
[1777547766350,35.94,76122.2,1.8,-0.31626,0.00027,13.17809]
[1777547768459,35.94,76122.2,1.8,-0.31626,0.00027,13.17809]
[1777547768573,35.94,76121.98,1.8,-0.31632,0.00027,13.17911]
[1777547769083,35.94,76121.98,1.8,-0.31632,0.00027,13.17911]
[1777547769419,35.94,76117.84,1.8,-0.31743,0.00027,13.19792]
[1777547775423,35.94,76116.03,1.8,-0.31792,0.00027,13.20625]
[1777547779442,35.94,76121.09,1.8,-0.31657,0.00027,13.18331]
[1777547784477,35.94,76123.8,1.8,-0.31585,0.00027,13.17109]
[1777547789511,35.94,76124.69,1.8,-0.31562,0.00027,13.1672]
[1777547792263,35.94,76125.66,1.8,-0.3153,0.00027,13.15637]
[1777547793490,35.94,76126.04,1.8,-0.3152,0.00027,13.15463]
[1777547794666,35.94,76126.31,1.8,-0.31513,0.00027,13.15344]
[1777547797079,35.95,76126.64,1.8,-0.31505,0.00027,13.15203]
[1777547799395,35.95,76126.55,1.8,-0.31508,0.00027,13.15254]
[1777547799595,35.95,76126.55,1.8,-0.31508,0.00027,13.15254]
[1777547799722,35.95,76126.55,1.8,-0.31508,0.00027,13.15254]
[1777547799804,35.95,76126.55,1.8,-0.31508,0.00027,13.15254]
[1777547799828,35.95,76125.85,1.8,-0.31527,0.00027,13.1558]
[1777547800535,35.95,76125.85,1.8,-0.31527,0.00027,13.1558]
[1777547800683,35.95,76125.85,1.8,-0.31527,0.00027,13.1558]
[1777547800727,35.95,76125.85,1.8,-0.31527,0.00027,13.1558]
[1777547800715,35.95,76115.38,1.8,-0.31807,0.00027,13.2035]
[1777547801699,35.95,76108.06,1.8,-0.32004,0.00027,13.23652]
[1777547802056,35.95,76108.06,1.8,-0.32004,0.00027,13.23652]
[1777547802078,35.95,76108.06,1.8,-0.32004,0.00027,13.23652]
[1777547802604,35.95,76107.75,1.8,-0.32013,0.00027,13.23796]
[1777547807638,35.95,76103.7,1.8,-0.32123,0.00027,13.25627]
[1777547810117,35.95,76102.67,1.8,-0.32151,0.00027,13.26093]
[1777547810139,35.95,76102.67,1.8,-0.32151,0.00027,13.26093]
[1777547810659,35.95,76102.54,1.8,-0.32155,0.00027,13.26154]
[1777547815694,35.96,76101.92,1.8,-0.32173,0.00027,13.26446]
[1777547820730,35.96,76104.55,1.8,-0.32103,0.00027,13.25292]
[1777547825764,35.96,76102.76,1.8,-0.32152,0.00027,13.26109]
[1777547827644,35.96,76102.86,1.8,-0.3215,0.00027,13.26068]
[1777547827964,35.96,76102.36,1.8,-0.32163,0.00027,13.26294]
[1777547828786,35.96,76102.35,1.8,-0.32164,0.00027,13.26302]
[1777547830009,35.96,76102.24,1.8,-0.32167,0.00027,13.26355]
[1777547830328,35.96,76102.24,1.8,-0.32167,0.00027,13.26355]
[1777547830351,35.96,76102.24,1.8,-0.32167,0.00027,13.26355]
[1777547830802,35.96,76105.85,1.8,-0.3207,0.00027,13.24752]
[1777547831818,35.96,76110.4,1.8,-0.31948,0.00027,13.22718]
[1777547833651,35.96,76113.52,1.8,-0.31865,0.00027,13.2132]
[1777547833685,35.96,76113.52,1.8,-0.31865,0.00027,13.2132]
[1777547833835,35.97,76118.97,1.8,-0.31719,0.00027,13.18861]
[1777547835845,35.97,76124.62,1.8,-0.31569,0.00027,13.16299]
[1777547839053,35.97,76125.37,1.8,-0.3155,0.00027,13.15975]
[1777547839112,35.97,76125.37,1.8,-0.3155,0.00027,13.15975]
[1777547839865,35.97,76126.07,1.8,-0.31531,0.00027,13.15661]
[1777547840873,35.97,76133.72,1.8,-0.31328,0.00027,13.12145]
[1777547845907,35.97,76131.21,1.8,-0.31396,0.00027,13.13333]
[1777547848824,35.98,76135.8,1.8,-0.31275,0.00027,13.11227]
[1777547854873,35.98,76136.56,1.8,-0.31249,0.00027,13.10249]
[1777547859962,35.98,76136.09,1.8,-0.31263,0.00027,13.10501]
[1777547865556,35.99,76135.88,1.8,-0.31271,0.00027,13.10626]
[1777547868342,35.99,76136.1,1.8,-0.31265,0.00027,13.10531]
[1777547868365,35.99,76136.1,1.8,-0.31265,0.00027,13.10531]
[1777547868443,35.99,76132.66,1.8,-0.31357,0.00027,13.12124]
[1777547870075,35.99,76120.68,1.8,-0.31677,0.00027,13.17617]
[1777547875810,35.99,76119.52,1.8,-0.31708,0.00027,13.18155]
[1777547881141,35.99,76120.96,1.8,-0.31671,0.00027,13.17513]
[1777547881440,35.99,76120.96,1.8,-0.31671,0.00027,13.17513]
[1777547881478,35.99,76120.96,1.8,-0.31671,0.00027,13.17513]
[1777547881789,35.99,76120.96,1.8,-0.31671,0.00027,13.17513]
[1777547881810,35.99,76120.96,1.8,-0.31671,0.00027,13.17513]
[1777547882539,35.99,76119.99,1.8,-0.31697,0.00027,13.17955]
[1777547882563,35.99,76119.99,1.8,-0.31697,0.00027,13.17955]
[1777547882641,35.99,76115.63,1.8,-0.31814,0.00027,13.19933]
[1777547884794,35.99,76115.63,1.8,-0.31814,0.00027,13.19933]
[1777547886012,35.99,76111.02,1.8,-0.31938,0.00027,13.22014]
[1777547887494,35.99,76109.79,1.8,-0.31971,0.00027,13.22566]
[1777547887532,35.99,76109.79,1.8,-0.31971,0.00027,13.22566]
[1777547887595,35.99,76112.05,1.8,-0.3191,0.00027,13.21552]
[1777547892694,35.99,76113.96,1.8,-0.31859,0.00027,13.20697]
[1777547896537,35.99,76110.32,1.8,-0.31957,0.00027,13.22341]
[1777547896569,35.99,76110.32,1.8,-0.31957,0.00027,13.22341]
[1777547896670,35.99,76110.21,1.8,-0.3196,0.00027,13.22392]
[1777547899498,35.99,76107.63,1.8,-0.3203,0.00027,13.23552]
[1777547899737,35.99,76107.63,1.8,-0.3203,0.00027,13.23552]
[1777547899933,36.0,76107.15,1.8,-0.32043,0.00027,13.23768]
[1777547900898,36.0,76102.61,1.8,-0.32165,0.00027,13.2579]
[1777547901512,36.0,76102.61,1.8,-0.32165,0.00027,13.2579]
[1777547901547,36.0,76102.61,1.8,-0.32165,0.00027,13.2579]
[1777547901765,36.0,76101.21,1.8,-0.32203,0.00027,13.26412]
[1777547907334,35.99,76099.9,1.8,-0.32238,0.00027,13.26988]
[1777547912371,35.99,76103.59,1.8,-0.32132,0.00027,13.24704]
[1777547917405,35.99,76104.13,1.8,-0.32117,0.00027,13.24469]
[1777547921470,36.0,76098.55,1.8,-0.32268,0.00027,13.26944]
[1777547926744,36.0,76098.27,1.8,-0.32275,0.00027,13.27064]
[1777547931546,35.99,76095.79,1.8,-0.32342,0.00027,13.28149]
[1777547937228,35.99,76093.49,1.8,-0.32404,0.00027,13.29164]
[1777547937267,35.99,76093.49,1.8,-0.32404,0.00027,13.29164]
[1777547937545,35.99,76092.99,1.8,-0.32418,0.00027,13.29384]
[1777547938516,35.99,76092.99,1.8,-0.32418,0.00027,13.29384]
[1777547938534,35.99,76092.99,1.8,-0.32418,0.00027,13.29384]
[1777547938617,35.99,76093.48,1.8,-0.32405,0.00027,13.2917]
[1777547939327,35.99,76093.48,1.8,-0.32405,0.00027,13.2917]
[1777547939341,35.99,76093.48,1.8,-0.32405,0.00027,13.2917]
[1777547939559,36.0,76093.48,1.8,-0.32405,0.00027,13.29171]
[1777547943587,36.0,76088.6,1.8,-0.32537,0.00027,13.31307]
[1777547945545,36.0,76089.1,1.8,-0.32523,0.00027,13.31089]
[1777547945613,36.0,76089.1,1.8,-0.32523,0.00027,13.31089]
[1777547945727,36.0,76089.1,1.8,-0.32523,0.00027,13.31089]
[1777547945808,36.0,76088.64,1.8,-0.32536,0.00027,13.31289]
[1777547947463,36.0,76088.51,1.8,-0.32539,0.00027,13.31346]
[1777547947488,36.0,76088.51,1.8,-0.32539,0.00027,13.31346]
[1777547947616,36.0,76085.24,1.8,-0.32628,0.00027,13.32766]
[1777547952653,35.99,76085.67,1.8,-0.32616,0.00027,13.32572]
[1777547957685,35.99,76086.38,1.8,-0.32596,0.00027,13.32258]
[1777547962721,35.99,76086.59,1.8,-0.3259,0.00027,13.32161]
[1777547967756,35.99,76086.77,1.8,-0.32585,0.00027,13.32079]
[1777547970143,35.99,76088.79,1.8,-0.3253,0.00027,13.31199]
[1777547970777,35.99,76088.62,1.8,-0.32535,0.00027,13.31273]
[1777547975812,35.99,76088.43,1.8,-0.32534,0.00027,13.30714]
[1777547981494,35.99,76088.19,1.8,-0.3254,0.00027,13.30818]
[1777547986891,35.99,76090.0,1.8,-0.32491,0.00027,13.3003]
[1777547991925,35.99,76091.05,1.8,-0.32463,0.00027,13.29575]
[1777547996959,35.99,76089.67,1.8,-0.325,0.00027,13.3018]
[1777548002004,35.99,76086.6,1.8,-0.32584,0.00027,13.31518]
[1777548002438,35.99,76086.6,1.8,-0.32584,0.00027,13.31518]
[1777548002474,35.99,76086.6,1.8,-0.32584,0.00027,13.31518]
[1777548003004,35.99,76087.03,1.8,-0.32572,0.00027,13.31331]
[1777548003903,35.99,76087.03,1.8,-0.32572,0.00027,13.31331]
[1777548003927,35.99,76087.03,1.8,-0.32572,0.00027,13.31331]
[1777548004010,35.99,76087.24,1.8,-0.32566,0.00027,13.31239]
[1777548009044,35.99,76087.19,1.8,-0.32567,0.00027,13.31258]
[1777548014079,35.99,76086.54,1.8,-0.32585,0.00027,13.31539]
[1777548019116,35.99,76087.1,1.8,-0.3257,0.00027,13.31293]
[1777548024402,35.99,76086.46,1.8,-0.32587,0.00027,13.31569]
[1777548024415,35.99,76086.46,1.8,-0.32587,0.00027,13.31569]
[1777548024416,35.99,76086.94,1.8,-0.32574,0.00027,13.31359]
[1777548030712,35.99,76086.22,1.8,-0.32593,0.00027,13.31669]
[1777548036294,35.99,76086.05,1.8,-0.32591,0.00027,13.31098]
[1777548041697,35.99,76089.15,1.8,-0.32507,0.00027,13.29745]
[1777548041712,35.99,76089.15,1.8,-0.32507,0.00027,13.29745]
[1777548041798,35.99,76089.21,1.8,-0.32505,0.00027,13.2972]
[1777548042410,35.99,76089.21,1.8,-0.32505,0.00027,13.2972]
[1777548042466,35.99,76089.21,1.8,-0.32505,0.00027,13.2972]
[1777548042601,35.99,76089.51,1.8,-0.32497,0.00027,13.29589]
[1777548043195,35.99,76089.51,1.8,-0.32497,0.00027,13.29589]
[1777548043203,35.99,76089.51,1.8,-0.32497,0.00027,13.29589]
[1777548043908,35.99,76089.51,1.8,-0.32497,0.00027,13.29589]
[1777548043933,35.99,76089.51,1.8,-0.32497,0.00027,13.29589]
[1777548044067,35.99,76096.5,1.8,-0.32308,0.00027,13.26523]
[1777548044493,35.99,76096.5,1.8,-0.32308,0.00027,13.26523]
[1777548044510,35.99,76096.5,1.8,-0.32308,0.00027,13.26523]
[1777548044612,35.99,76099.18,1.8,-0.32236,0.00027,13.25341]
[1777548045326,35.99,76099.18,1.8,-0.32236,0.00027,13.25341]
[1777548045819,35.99,76099.18,1.8,-0.32236,0.00027,13.25341]
[1777548047089,35.99,76100.53,1.8,-0.322,0.00027,13.24746]
[1777548047105,35.99,76100.53,1.8,-0.322,0.00027,13.24746]
[1777548047113,35.99,76100.84,1.8,-0.32192,0.00027,13.24612]
[1777548050504,35.99,76101.25,1.8,-0.32181,0.00027,13.24438]
[1777548050547,35.99,76101.25,1.8,-0.32181,0.00027,13.24438]
[1777548050925,35.99,76103.71,1.8,-0.32115,0.00027,13.23349]
[1777548055553,35.99,76104.34,1.8,-0.32098,0.00027,13.23075]
[1777548056896,35.99,76101.52,1.8,-0.32174,0.00027,13.24329]
[1777548056917,35.99,76101.52,1.8,-0.32174,0.00027,13.24329]
[1777548056929,35.99,76101.52,1.8,-0.32174,0.00027,13.24329]
[1777548057030,35.99,76093.46,1.8,-0.32392,0.00027,13.27889]
[1777548059276,35.99,76090.86,1.8,-0.32463,0.00027,13.2903]
[1777548059298,35.99,76090.86,1.8,-0.32463,0.00027,13.2903]
[1777548059330,35.99,76090.86,1.8,-0.32463,0.00027,13.2903]
[1777548059396,35.99,76090.86,1.8,-0.32463,0.00027,13.2903]
[1777548064431,35.99,76090.57,1.8,-0.32471,0.00027,13.29158]
[1777548066674,35.99,76090.75,1.8,-0.32466,0.00027,13.2908]
[1777548066699,35.99,76090.75,1.8,-0.32466,0.00027,13.2908]
[1777548066768,36.0,76088.71,1.8,-0.32521,0.00027,13.29971]
[1777548070438,36.0,76087.6,1.8,-0.32551,0.00027,13.30455]
[1777548070905,36.0,76087.45,1.8,-0.32555,0.00027,13.30519]
[1777548072878,36.0,76087.07,1.8,-0.32565,0.00027,13.30684]
[1777548072907,36.0,76087.07,1.8,-0.32565,0.00027,13.30684]
[1777548073080,36.0,76080.45,1.8,-0.32745,0.00027,13.33552]
[1777548076366,36.0,76078.55,1.8,-0.32797,0.00027,13.34372]
[1777548076385,36.0,76078.55,1.8,-0.32797,0.00027,13.34372]
[1777548076530,36.0,76078.66,1.8,-0.32794,0.00027,13.34325]
[1777548079675,36.0,76078.21,1.8,-0.32806,0.00027,13.34519]
[1777548079697,36.0,76078.21,1.8,-0.32806,0.00027,13.34519]
[1777548079743,36.0,76076.66,1.8,-0.32848,0.00027,13.35184]
[1777548080571,36.0,76076.66,1.8,-0.32848,0.00027,13.35184]
[1777548080638,36.0,76076.66,1.8,-0.32848,0.00027,13.35184]
[1777548081723,36.0,76073.11,1.8,-0.32945,0.00027,13.36701]
[1777548082034,36.0,76066.36,1.8,-0.33129,0.00027,13.39564]
[1777548087593,36.0,76063.45,1.8,-0.33208,0.00027,13.40787]
[1777548092629,35.99,76064.68,1.8,-0.33168,0.00027,13.39625]
[1777548098180,35.99,76063.99,1.8,-0.33186,0.00027,13.39909]
[1777548105936,35.99,76064.4,1.8,-0.33175,0.00027,13.39725]
[1777548111838,35.99,76063.54,1.8,-0.33197,0.00027,13.40078]
[1777548112240,35.99,76060.96,1.8,-0.33268,0.00027,13.41159]
[1777548112269,35.99,76060.96,1.8,-0.33268,0.00027,13.41159]
[1777548113000,35.99,76060.96,1.8,-0.33268,0.00027,13.41159]
[1777548113036,35.99,76060.96,1.8,-0.33268,0.00027,13.41159]
[1777548119155,35.99,76062.45,1.8,-0.33226,0.00027,13.40523]
[1777548130400,35.99,76062.94,1.8,-0.33212,0.00027,13.40304]
[1777548130431,35.99,76062.94,1.8,-0.33212,0.00027,13.40304]
[1777548130439,35.99,76062.89,1.8,-0.33214,0.00027,13.40324]
[1777548134463,35.99,76063.03,1.8,-0.33209,0.00027,13.40261]
[1777548134926,35.99,76063.11,1.8,-0.33207,0.00027,13.40226]
[1777548139969,35.98,76063.7,1.8,-0.3319,0.00027,13.39968]
[1777548140719,35.98,76063.7,1.8,-0.3319,0.00027,13.39968]
[1777548140738,35.98,76063.7,1.8,-0.3319,0.00027,13.39968]
[1777548140967,35.98,76064.7,1.8,-0.33163,0.00027,13.39544]
[1777548143018,35.98,76067.31,1.8,-0.33092,0.00027,13.38441]
[1777548143045,35.98,76067.31,1.8,-0.33092,0.00027,13.38441]
[1777548143109,35.98,76075.16,1.8,-0.32878,0.00027,13.35099]
[1777548145479,35.98,76075.54,1.8,-0.32867,0.00027,13.34939]
[1777548145516,35.98,76075.54,1.8,-0.32867,0.00027,13.34939]
[1777548146005,35.98,76075.53,1.8,-0.32868,0.00027,13.34946]
[1777548147348,35.98,76073.51,1.8,-0.32923,0.00027,13.35811]
[1777548147368,35.98,76073.51,1.8,-0.32923,0.00027,13.35811]
[1777548148017,35.98,76073.31,1.8,-0.32928,0.00027,13.35898]
[1777548151536,35.99,76074.09,1.8,-0.32901,0.00027,13.34928]
[1777548151557,35.99,76074.09,1.8,-0.32901,0.00027,13.34928]
[1777548152045,35.99,76074.14,1.8,-0.329,0.00027,13.34908]
[1777548157198,35.99,76074.24,1.8,-0.32898,0.00027,13.34872]
[1777548162289,35.99,76074.97,1.8,-0.32878,0.00027,13.34569]
[1777548163874,35.99,76075.07,1.8,-0.32876,0.00027,13.34528]
[1777548163907,35.99,76075.07,1.8,-0.32876,0.00027,13.34528]
[1777548164129,35.99,76075.43,1.8,-0.32866,0.00027,13.34376]
[1777548170171,35.99,76076.41,1.8,-0.3284,0.00027,13.3397]
[1777548175206,35.99,76077.04,1.8,-0.32824,0.00027,13.33712]
[1777548180244,35.99,76074.26,1.8,-0.329,0.00027,13.34913]
[1777548185277,36.0,76075.94,1.8,-0.32855,0.00027,13.34204]
[1777548190311,36.0,76074.62,1.8,-0.32892,0.00027,13.34779]
[1777548195345,36.0,76075.08,1.8,-0.3288,0.00027,13.34591]
[1777548200381,36.0,76075.54,1.8,-0.32868,0.00027,13.34403]
[1777548206208,36.0,76075.02,1.8,-0.32882,0.00027,13.34637]
[1777548206236,36.0,76075.02,1.8,-0.32882,0.00027,13.34637]
[1777548206827,36.0,76073.81,1.8,-0.32915,0.00027,13.35156]
[1777548206853,36.0,76073.81,1.8,-0.32915,0.00027,13.35156]
[1777548208063,36.0,76073.24,1.8,-0.32931,0.00027,13.354]
[1777548208120,36.0,76073.24,1.8,-0.32931,0.00027,13.354]
[1777548208169,36.0,76073.24,1.8,-0.32931,0.00027,13.354]
[1777548208303,36.0,76073.24,1.8,-0.32931,0.00027,13.354]
[1777548208271,36.0,76073.37,1.8,-0.32928,0.00027,13.35346]
[1777548211052,36.0,76072.38,1.8,-0.32955,0.00027,13.35769]
[1777548211492,36.0,76071.9,1.8,-0.32962,0.00027,13.35334]
[1777548212306,36.0,76071.81,1.8,-0.32964,0.00027,13.35373]
[1777548213604,36.0,76070.45,1.8,-0.33001,0.00027,13.35953]
[1777548214253,36.0,76070.82,1.8,-0.32991,0.00027,13.35797]
[1777548215569,36.0,76070.32,1.8,-0.33005,0.00027,13.36011]
[1777548215573,36.0,76070.32,1.8,-0.33005,0.00027,13.36011]
[1777548215581,36.0,76070.32,1.8,-0.33005,0.00027,13.36011]
[1777548217594,36.0,76070.26,1.8,-0.33007,0.00027,13.36037]
[1777548217601,36.0,76070.26,1.8,-0.33007,0.00027,13.36037]
[1777548217638,36.0,76070.26,1.8,-0.33007,0.00027,13.36037]
[1777548217680,36.0,76070.02,1.8,-0.33013,0.00027,13.36141]
[1777548219638,36.0,76070.02,1.8,-0.33013,0.00027,13.36141]
[1777548220042,36.0,76070.02,1.8,-0.33013,0.00027,13.36141]
[1777548220114,36.0,76070.99,1.8,-0.32987,0.00027,13.3573]
[1777548221649,36.0,76070.91,1.8,-0.32989,0.00027,13.35764]
[1777548221688,36.0,76070.91,1.8,-0.32989,0.00027,13.35764]
[1777548221751,36.0,76070.78,1.8,-0.32993,0.00027,13.35822]
[1777548222611,36.0,76070.78,1.8,-0.32993,0.00027,13.35822]
[1777548222649,36.0,76070.78,1.8,-0.32993,0.00027,13.35822]
[1777548222662,36.0,76070.78,1.8,-0.32993,0.00027,13.35822]
[1777548223294,36.0,76070.73,1.8,-0.32994,0.00027,13.35844]
[1777548223679,36.0,76070.73,1.8,-0.32994,0.00027,13.35844]
[1777548223687,36.0,76070.73,1.8,-0.32994,0.00027,13.35844]
[1777548225702,36.0,76071.06,1.8,-0.32985,0.00027,13.35706]
[1777548225710,36.0,76071.06,1.8,-0.32985,0.00027,13.35706]
[1777548225715,36.0,76071.06,1.8,-0.32985,0.00027,13.35706]
[1777548227738,36.0,76070.54,1.8,-0.33,0.00027,13.35928]
[1777548227744,36.0,76070.54,1.8,-0.33,0.00027,13.35928]
[1777548227777,36.0,76070.54,1.8,-0.33,0.00027,13.35928]
[1777548228125,36.0,76070.07,1.8,-0.33013,0.00027,13.3613]
[1777548229752,36.0,76067.23,1.8,-0.3309,0.00027,13.37334]
[1777548230323,36.0,76065.71,1.8,-0.33132,0.00027,13.37976]
[1777548235327,36.0,76065.44,1.8,-0.33139,0.00027,13.38087]
[1777548236327,36.0,76064.61,1.8,-0.33161,0.00027,13.38436]
[1777548236350,36.0,76063.89,1.8,-0.33181,0.00027,13.38738]
[1777548236364,36.0,76063.89,1.8,-0.33181,0.00027,13.38738]
[1777548236380,36.0,76063.89,1.8,-0.33181,0.00027,13.38738]
[1777548236636,36.0,76063.84,1.8,-0.33182,0.00027,13.38758]
[1777548237873,36.0,76063.84,1.8,-0.33182,0.00027,13.38758]
[1777548237916,36.0,76064.89,1.8,-0.33154,0.00027,13.38315]
[1777548243949,36.0,76063.84,1.8,-0.33182,0.00027,13.38752]
[1777548249725,36.0,76063.53,1.8,-0.3319,0.00027,13.38875]
[1777548254759,36.0,76065.17,1.8,-0.33145,0.00027,13.38179]
[1777548259795,36.0,76065.56,1.8,-0.33134,0.00027,13.38012]
[1777548264830,36.0,76066.16,1.8,-0.33117,0.00027,13.37756]
[1777548269865,36.0,76065.16,1.8,-0.33145,0.00027,13.38177]
[1777548270780,36.0,76065.16,1.8,-0.33145,0.00027,13.38177]
[1777548270801,36.0,76065.16,1.8,-0.33145,0.00027,13.38177]
[1777548270882,36.0,76064.88,1.8,-0.33152,0.00027,13.38294]
[1777548276913,36.0,76064.83,1.8,-0.33147,0.00027,13.37672]
[1777548281326,36.0,76060.76,1.8,-0.33258,0.00027,13.39379]
[1777548286785,36.0,76060.66,1.8,-0.33261,0.00027,13.39412]
[1777548286797,36.0,76060.66,1.8,-0.33261,0.00027,13.39412]
[1777548287198,36.0,76060.91,1.8,-0.33254,0.00027,13.39305]
[1777548288259,36.0,76060.91,1.8,-0.33254,0.00027,13.39305]
[1777548288288,36.0,76060.91,1.8,-0.33254,0.00027,13.39305]
[1777548288293,36.0,76060.85,1.8,-0.33255,0.00027,13.39328]
[1777548288846,36.0,76060.85,1.8,-0.33255,0.00027,13.39328]
[1777548288894,36.0,76060.85,1.8,-0.33255,0.00027,13.39328]
[1777548289254,36.0,76060.85,1.8,-0.33255,0.00027,13.39328]
[1777548289302,36.0,76060.85,1.8,-0.33255,0.00027,13.39328]
[1777548289312,36.0,76060.85,1.8,-0.33255,0.00027,13.39328]
[1777548289327,36.0,76058.06,1.8,-0.33331,0.00027,13.40494]
[1777548290107,36.0,76058.06,1.8,-0.33331,0.00027,13.40494]
[1777548290277,36.0,76058.06,1.8,-0.33331,0.00027,13.40494]
[1777548290289,36.0,76058.06,1.8,-0.33331,0.00027,13.40494]
[1777548290372,36.0,76049.64,1.8,-0.33562,0.00027,13.43985]
[1777548290637,36.0,76049.64,1.8,-0.33562,0.00027,13.43985]
[1777548290641,36.0,76049.64,1.8,-0.33562,0.00027,13.43985]
[1777548290759,36.0,76049.64,1.8,-0.33562,0.00027,13.43985]
[1777548290772,36.0,76049.64,1.8,-0.33562,0.00027,13.43985]
[1777548290785,36.0,76049.64,1.8,-0.33562,0.00027,13.43985]
[1777548291329,36.0,76049.5,1.8,-0.33566,0.00027,13.44044]
[1777548292629,36.0,76049.1,1.8,-0.33577,0.00027,13.44208]
[1777548293025,36.0,76049.15,1.8,-0.33576,0.00027,13.44186]
[1777548294032,36.0,76045.05,1.8,-0.33688,0.00028,13.45868]
[1777548297053,36.0,76039.83,1.8,-0.33832,0.00028,13.47994]
[1777548301617,35.99,76037.91,1.8,-0.33885,0.00028,13.48769]
[1777548302412,35.99,76038.16,1.8,-0.33878,0.00028,13.48666]
[1777548304822,35.99,76037.45,1.8,-0.33897,0.00028,13.48951]
[1777548305888,35.99,76036.98,1.8,-0.3391,0.00028,13.49139]
[1777548305904,35.99,76036.98,1.8,-0.3391,0.00028,13.49139]
[1777548306117,35.99,76037.21,1.8,-0.33904,0.00028,13.49045]
[1777548311153,35.99,76037.73,1.8,-0.33889,0.00028,13.48826]
[1777548316187,35.99,76039.73,1.8,-0.33833,0.00028,13.48008]
[1777548318202,35.99,76044.55,1.8,-0.337,0.00028,13.4604]
[1777548319526,35.99,76045.51,1.8,-0.33674,0.00028,13.45646]
[1777548319550,35.99,76045.51,1.8,-0.33674,0.00028,13.45646]
[1777548320215,35.99,76046.31,1.8,-0.33652,0.00028,13.45318]
[1777548325249,35.99,76045.43,1.8,-0.33676,0.00028,13.45678]
[1777548327171,35.99,76045.46,1.8,-0.33675,0.00028,13.45666]
[1777548329212,35.99,76044.77,1.8,-0.33694,0.00028,13.45948]
[1777548329228,35.99,76044.77,1.8,-0.33694,0.00028,13.45948]
[1777548329229,35.99,76044.77,1.8,-0.33694,0.00028,13.45948]
[1777548329310,35.99,76040.45,1.8,-0.33813,0.00028,13.47709]
[1777548334313,35.99,76040.93,1.8,-0.33794,0.00028,13.46882]
[1777548336455,35.99,76040.02,1.8,-0.33819,0.00028,13.47255]
[1777548336475,35.99,76040.02,1.8,-0.33819,0.00028,13.47255]
[1777548337334,35.99,76038.87,1.8,-0.33851,0.00028,13.47723]
[1777548342825,35.99,76038.47,1.8,-0.33862,0.00028,13.47888]
[1777548347406,35.99,76043.11,1.8,-0.33734,0.00028,13.45998]
[1777548349787,35.99,76043.53,1.8,-0.33723,0.00028,13.45826]
[1777548349821,35.99,76043.53,1.8,-0.33723,0.00028,13.45826]
[1777548350425,35.99,76043.93,1.8,-0.33712,0.00028,13.45663]
[1777548354503,35.99,76042.69,1.8,-0.33746,0.00028,13.46168]
[1777548354516,35.99,76042.69,1.8,-0.33746,0.00028,13.46168]
[1777548355460,35.99,76042.27,1.8,-0.33757,0.00028,13.46339]
[1777548356023,35.99,76042.27,1.8,-0.33757,0.00028,13.46339]
[1777548356035,35.99,76042.27,1.8,-0.33757,0.00028,13.46339]
[1777548356467,35.99,76039.33,1.8,-0.33838,0.00028,13.47535]
[1777548359284,35.99,76037.76,1.8,-0.33881,0.00028,13.48168]
[1777548359313,35.99,76037.76,1.8,-0.33881,0.00028,13.48168]
[1777548359385,35.99,76038.07,1.8,-0.33873,0.00028,13.48041]
[1777548359937,35.99,76038.07,1.8,-0.33873,0.00028,13.48041]
[1777548359974,35.99,76038.07,1.8,-0.33873,0.00028,13.48041]
[1777548360038,35.99,76038.32,1.8,-0.33866,0.00028,13.47938]
[1777548362437,35.99,76038.02,1.8,-0.33874,0.00028,13.48059]
[1777548362471,35.99,76038.02,1.8,-0.33874,0.00028,13.48059]
[1777548362483,35.99,76038.02,1.8,-0.33874,0.00028,13.48055]
[1777548364404,35.99,76038.02,1.8,-0.33874,0.00028,13.48055]
[1777548364430,35.99,76038.02,1.8,-0.33874,0.00028,13.48055]
[1777548364472,35.99,76040.6,1.8,-0.33802,0.00028,13.47005]
[1777548365033,35.99,76040.6,1.8,-0.33802,0.00028,13.47005]
[1777548365054,35.99,76040.6,1.8,-0.33802,0.00028,13.47005]
[1777548365066,35.99,76041.3,1.8,-0.33783,0.00028,13.46719]
[1777548365692,35.99,76041.3,1.8,-0.33783,0.00028,13.46719]
[1777548365705,35.99,76041.3,1.8,-0.33783,0.00028,13.46719]
[1777548365776,35.99,76041.29,1.8,-0.33783,0.00028,13.46722]
[1777548367763,35.99,76041.32,1.8,-0.33782,0.00028,13.4671]
[1777548367785,35.99,76041.32,1.8,-0.33782,0.00028,13.4671]
[1777548367864,35.99,76041.03,1.8,-0.3379,0.00028,13.46826]
[1777548370410,35.99,76040.95,1.8,-0.33792,0.00028,13.46857]
[1777548370436,35.99,76040.95,1.8,-0.33792,0.00028,13.46857]
[1777548370454,35.99,76040.47,1.8,-0.33805,0.00028,13.47052]
[1777548373331,35.99,76040.44,1.8,-0.33806,0.00028,13.47063]
[1777548373388,35.99,76040.44,1.8,-0.33806,0.00028,13.47063]
[1777548373435,35.99,76040.96,1.8,-0.33792,0.00028,13.46849]
[1777548373580,35.99,76040.96,1.8,-0.33792,0.00028,13.46849]
[1777548373622,35.99,76040.96,1.8,-0.33792,0.00028,13.46849]
[1777548373712,35.99,76040.96,1.8,-0.33792,0.00028,13.46849]
[1777548373819,35.99,76040.96,1.8,-0.33792,0.00028,13.46849]
[1777548374492,35.99,76047.9,1.8,-0.33601,0.00028,13.44008]
[1777548375451,35.99,76053.43,1.8,-0.33449,0.00027,13.41725]
[1777548377990,35.99,76054.42,1.8,-0.33422,0.00027,13.41315]
[1777548378003,35.99,76054.42,1.8,-0.33422,0.00027,13.41315]
[1777548379985,35.99,76054.24,1.8,-0.33427,0.00027,13.41391]
[1777548380006,35.99,76054.24,1.8,-0.33427,0.00027,13.41391]
[1777548380026,35.99,76054.24,1.8,-0.33427,0.00027,13.41391]
[1777548382008,35.99,76054.6,1.8,-0.33417,0.00027,13.41246]
[1777548382019,35.99,76054.6,1.8,-0.33417,0.00027,13.41246]
[1777548382026,35.99,76054.6,1.8,-0.33417,0.00027,13.41246]
[1777548384025,35.99,76055.42,1.8,-0.33395,0.00027,13.4091]
[1777548384063,35.99,76055.42,1.8,-0.33395,0.00027,13.4091]
[1777548384126,35.99,76055.47,1.8,-0.33394,0.00027,13.4089]
[1777548386066,35.99,76055.47,1.8,-0.33394,0.00027,13.4089]
[1777548386167,35.99,76055.33,1.8,-0.33398,0.00027,13.4095]
[1777548386696,35.99,76055.33,1.8,-0.33398,0.00027,13.4095]
[1777548388093,35.99,76055.24,1.8,-0.334,0.00027,13.40988]
[1777548388112,35.99,76055.24,1.8,-0.334,0.00027,13.40988]
[1777548388133,35.99,76055.24,1.8,-0.334,0.00027,13.40988]
[1777548388168,35.99,76055.24,1.8,-0.334,0.00027,13.40988]
[1777548390124,35.99,76052.86,1.8,-0.33465,0.00027,13.41976]
[1777548390153,35.99,76052.86,1.8,-0.33465,0.00027,13.41976]
[1777548390168,35.99,76052.86,1.8,-0.33465,0.00027,13.41976]
[1777548390210,35.99,76052.86,1.8,-0.33465,0.00027,13.41976]
[1777548392127,35.99,76054.22,1.8,-0.33422,0.00027,13.40774]
[1777548392152,35.99,76054.22,1.8,-0.33422,0.00027,13.40774]
[1777548392169,35.99,76054.22,1.8,-0.33422,0.00027,13.40774]
[1777548392184,35.99,76054.22,1.8,-0.33422,0.00027,13.40774]
[1777548394155,35.99,76054.36,1.8,-0.33418,0.00027,13.40717]
[1777548394176,35.99,76054.36,1.8,-0.33418,0.00027,13.40717]
[1777548394196,35.99,76054.36,1.8,-0.33418,0.00027,13.40717]
[1777548394233,35.99,76054.36,1.8,-0.33418,0.00027,13.40717]
[1777548396186,35.99,76053.49,1.8,-0.33442,0.00027,13.41081]
[1777548396210,35.99,76053.49,1.8,-0.33442,0.00027,13.41081]
[1777548396221,35.99,76053.49,1.8,-0.33442,0.00027,13.41081]
[1777548396243,35.99,76053.49,1.8,-0.33442,0.00027,13.41081]
[1777548398214,35.99,76054.05,1.8,-0.33427,0.00027,13.40851]
[1777548398238,35.99,76054.05,1.8,-0.33427,0.00027,13.40851]
[1777548398245,35.99,76054.05,1.8,-0.33427,0.00027,13.40851]
[1777548398268,35.99,76054.05,1.8,-0.33427,0.00027,13.40851]
[1777548400234,35.99,76053.74,1.8,-0.33436,0.00027,13.40984]
[1777548400257,35.99,76053.74,1.8,-0.33436,0.00027,13.40984]
[1777548400274,35.99,76053.74,1.8,-0.33436,0.00027,13.40984]
[1777548400312,35.99,76053.74,1.8,-0.33436,0.00027,13.40984]
[1777548402268,35.99,76053.69,1.8,-0.33437,0.00027,13.41007]
[1777548402291,35.99,76053.69,1.8,-0.33437,0.00027,13.41007]
[1777548402307,35.99,76053.69,1.8,-0.33437,0.00027,13.41007]
[1777548402348,35.99,76053.69,1.8,-0.33437,0.00027,13.41007]
[1777548404286,35.99,76052.97,1.8,-0.33457,0.00027,13.41308]
[1777548404303,35.99,76052.97,1.8,-0.33457,0.00027,13.41308]
[1777548404342,35.99,76052.97,1.8,-0.33457,0.00027,13.41308]
[1777548404365,35.99,76052.97,1.8,-0.33457,0.00027,13.41308]
[1777548406343,35.99,76052.05,1.8,-0.33483,0.00027,13.4169]
[1777548406364,35.99,76052.05,1.8,-0.33483,0.00027,13.4169]
[1777548406378,35.99,76052.05,1.8,-0.33483,0.00027,13.4169]
[1777548406392,35.99,76052.05,1.8,-0.33483,0.00027,13.4169]
[1777548408357,35.99,76050.94,1.8,-0.33513,0.00027,13.4215]
[1777548408399,35.99,76050.94,1.8,-0.33513,0.00027,13.4215]
[1777548408429,35.99,76050.94,1.8,-0.33513,0.00027,13.4215]
[1777548408446,35.99,76051.0,1.8,-0.33511,0.00027,13.42125]
[1777548410380,35.99,76051.03,1.8,-0.33511,0.00027,13.42112]
[1777548410413,35.99,76051.03,1.8,-0.33511,0.00027,13.42112]
[1777548410481,35.99,76050.91,1.8,-0.33514,0.00027,13.42161]
[1777548412403,35.99,76050.91,1.8,-0.33514,0.00027,13.42161]
[1777548412422,35.99,76050.91,1.8,-0.33514,0.00027,13.42161]
[1777548412430,35.99,76050.91,1.8,-0.33514,0.00027,13.42161]
[1777548412449,35.99,76050.91,1.8,-0.33514,0.00027,13.42161]
[1777548414425,35.99,76050.41,1.8,-0.33528,0.00027,13.42368]
[1777548414457,35.99,76050.41,1.8,-0.33528,0.00027,13.42368]
[1777548414469,35.99,76050.41,1.8,-0.33528,0.00027,13.42368]
[1777548414486,35.99,76050.41,1.8,-0.33528,0.00027,13.42368]
[1777548416455,35.99,76052.06,1.8,-0.33482,0.00027,13.41686]
[1777548416485,35.99,76052.06,1.8,-0.33482,0.00027,13.41686]
[1777548416497,35.99,76052.06,1.8,-0.33482,0.00027,13.41686]
[1777548416517,35.99,76052.06,1.8,-0.33482,0.00027,13.41686]
[1777548418481,35.99,76053.61,1.8,-0.3344,0.00027,13.41043]
[1777548418519,35.99,76053.61,1.8,-0.3344,0.00027,13.41043]
[1777548418531,35.99,76053.61,1.8,-0.3344,0.00027,13.41043]
[1777548418550,35.99,76053.61,1.8,-0.3344,0.00027,13.41043]
[1777548420505,35.99,76054.68,1.8,-0.3341,0.00027,13.40597]
[1777548420527,35.99,76054.68,1.8,-0.3341,0.00027,13.40597]
[1777548420544,35.99,76054.68,1.8,-0.3341,0.00027,13.40597]
[1777548420561,35.99,76054.68,1.8,-0.3341,0.00027,13.40597]
[1777548422551,35.99,76053.19,1.8,-0.33451,0.00027,13.41211]
[1777548422571,35.99,76053.19,1.8,-0.33451,0.00027,13.41211]
[1777548422587,35.99,76053.19,1.8,-0.33451,0.00027,13.41211]
[1777548422600,35.99,76053.19,1.8,-0.33451,0.00027,13.41211]
[1777548424560,35.99,76053.84,1.8,-0.33433,0.00027,13.40937]
[1777548424581,35.99,76053.84,1.8,-0.33433,0.00027,13.40937]
[1777548424596,35.99,76053.84,1.8,-0.33433,0.00027,13.40937]
[1777548424616,35.99,76053.84,1.8,-0.33433,0.00027,13.40937]
[1777548426600,35.99,76053.92,1.8,-0.3343,0.00027,13.40902]
[1777548426621,35.99,76053.92,1.8,-0.3343,0.00027,13.40902]
[1777548426648,35.99,76053.92,1.8,-0.3343,0.00027,13.40902]
[1777548426957,35.99,76053.91,1.8,-0.3343,0.00027,13.409]
[1777548428626,35.99,76053.91,1.8,-0.3343,0.00027,13.409]
[1777548428652,35.99,76053.53,1.8,-0.33441,0.00027,13.41055]
[1777548428727,35.99,76053.5,1.8,-0.33441,0.00027,13.41068]
[1777548430686,35.99,76053.5,1.8,-0.33441,0.00027,13.41063]
[1777548430722,35.99,76053.5,1.8,-0.33441,0.00027,13.41063]
[1777548430740,35.99,76053.5,1.8,-0.33441,0.00027,13.41063]
[1777548430780,35.99,76053.5,1.8,-0.33441,0.00027,13.41063]
[1777548437389,35.99,76053.4,1.8,-0.33443,0.00027,13.41092]
[1777548442680,35.98,76053.37,1.8,-0.33443,0.00027,13.41091]
[1777548442715,35.98,76053.37,1.8,-0.33443,0.00027,13.41091]
[1777548443068,35.98,76053.33,1.8,-0.33444,0.00027,13.41105]
[1777548444798,35.98,76053.49,1.8,-0.33439,0.00027,13.41037]
[1777548444816,35.98,76053.49,1.8,-0.33439,0.00027,13.41037]
[1777548444826,35.98,76053.47,1.8,-0.3344,0.00027,13.41043]
[1777548450117,35.98,76051.95,1.8,-0.33481,0.00027,13.41669]
[1777548451082,35.98,76051.95,1.8,-0.33481,0.00027,13.41669]
[1777548451112,35.98,76051.95,1.8,-0.33481,0.00027,13.41669]
[1777548451514,35.98,76049.77,1.8,-0.33535,0.00028,13.41932]
[1777548451755,35.98,76049.77,1.8,-0.33535,0.00028,13.41932]
[1777548452131,35.98,76049.77,1.8,-0.33535,0.00028,13.41932]
[1777548457167,35.98,76051.19,1.8,-0.33496,0.00027,13.41348]
[1777548462202,35.98,76049.74,1.8,-0.33536,0.00028,13.41949]
[1777548466776,35.98,76047.71,1.8,-0.33592,0.00028,13.42785]
[1777548467454,35.98,76046.87,1.8,-0.33615,0.00028,13.4313]
[1777548471353,35.98,76046.09,1.8,-0.33637,0.00028,13.43449]
[1777548471488,35.98,76046.09,1.8,-0.33637,0.00028,13.43449]
[1777548471511,35.98,76046.09,1.8,-0.33637,0.00028,13.43449]
[1777548471527,35.98,76046.09,1.8,-0.33637,0.00028,13.43449]
[1777548471545,35.98,76046.09,1.8,-0.33637,0.00028,13.43449]
[1777548471589,35.98,76045.37,1.8,-0.33656,0.00028,13.43743]
[1777548472768,35.98,76045.33,1.8,-0.33658,0.00028,13.43759]
[1777548473374,35.98,76045.33,1.8,-0.33658,0.00028,13.43759]
[1777548473461,35.98,76049.35,1.8,-0.33547,0.00028,13.42103]
[1777548475410,35.98,76049.35,1.8,-0.33547,0.00028,13.42104]
[1777548475425,35.98,76054.21,1.8,-0.33413,0.00027,13.40092]
[1777548481336,35.98,76052.68,1.8,-0.33456,0.00027,13.40738]
[1777548486371,35.98,76052.33,1.8,-0.33465,0.00027,13.40881]
[1777548491409,35.98,76053.34,1.8,-0.33438,0.00027,13.4046]
[1777548493125,35.98,76054.04,1.8,-0.33418,0.00027,13.40169]
[1777548493152,35.98,76054.04,1.8,-0.33418,0.00027,13.40169]
[1777548493420,35.98,76054.91,1.8,-0.33394,0.00027,13.39807]
[1777548496171,35.98,76054.2,1.8,-0.33414,0.00027,13.40103]
[1777548496205,35.98,76054.2,1.8,-0.33414,0.00027,13.40103]
[1777548496215,35.98,76054.2,1.8,-0.33414,0.00027,13.40103]
[1777548496442,35.98,76054.82,1.8,-0.33397,0.00027,13.39845]
[1777548496743,35.98,76054.82,1.8,-0.33397,0.00027,13.39845]
[1777548496756,35.98,76054.82,1.8,-0.33397,0.00027,13.39845]
[1777548497590,35.98,76054.82,1.8,-0.33397,0.00027,13.39845]
[1777548497612,35.98,76054.82,1.8,-0.33397,0.00027,13.39845]
[1777548497622,35.98,76050.07,1.8,-0.33528,0.00028,13.41815]
[1777548498396,35.98,76050.07,1.8,-0.33528,0.00028,13.41815]
[1777548498419,35.98,76050.07,1.8,-0.33528,0.00028,13.41815]
[1777548498485,35.98,76050.33,1.8,-0.3352,0.00028,13.41709]
[1777548499304,35.98,76050.33,1.8,-0.3352,0.00028,13.41709]
[1777548499338,35.98,76050.33,1.8,-0.3352,0.00028,13.41709]
[1777548499470,35.98,76050.26,1.8,-0.33522,0.00028,13.41739]
[1777548504496,35.99,76050.6,1.8,-0.33513,0.00028,13.41603]
[1777548509532,35.99,76050.9,1.8,-0.33505,0.00027,13.41484]
[1777548513430,35.99,76051.24,1.8,-0.3349,0.00028,13.40707]
[1777548513453,35.99,76051.24,1.8,-0.3349,0.00028,13.40707]
[1777548513560,35.99,76053.27,1.8,-0.33435,0.00027,13.39866]
[1777548514206,35.99,76053.27,1.8,-0.33435,0.00027,13.39866]
[1777548514227,35.99,76053.27,1.8,-0.33435,0.00027,13.39866]
[1777548514567,35.99,76052.35,1.8,-0.3346,0.00027,13.4025]
[1777548514982,35.99,76052.35,1.8,-0.3346,0.00027,13.4025]
[1777548515024,35.99,76052.35,1.8,-0.3346,0.00027,13.4025]
[1777548515573,35.99,76052.55,1.8,-0.33455,0.00027,13.40169]
[1777548521616,35.99,76053.6,1.8,-0.33426,0.00027,13.39742]
[1777548527658,35.99,76053.52,1.8,-0.33428,0.00027,13.39776]
[1777548532694,35.99,76054.79,1.8,-0.33394,0.00027,13.39248]
[1777548537728,35.99,76057.67,1.8,-0.33315,0.00027,13.38052]
[1777548542763,35.99,76056.89,1.8,-0.33337,0.00027,13.3839]
[1777548544241,35.99,76056.89,1.8,-0.33337,0.00027,13.3839]
[1777548544255,35.99,76056.89,1.8,-0.33337,0.00027,13.3839]
[1777548544762,35.99,76057.79,1.8,-0.33312,0.00027,13.38016]
[1777548544835,35.99,76057.79,1.8,-0.33312,0.00027,13.38016]
[1777548545235,35.99,76059.6,1.8,-0.33263,0.00027,13.3726]
[1777548548207,35.99,76063.66,1.8,-0.33151,0.00027,13.3555]
[1777548552833,35.99,76058.54,1.8,-0.33292,0.00027,13.37698]
[1777548557868,35.99,76056.56,1.8,-0.33347,0.00027,13.38539]
[1777548562903,35.99,76056.86,1.8,-0.33339,0.00027,13.38419]
[1777548568949,35.99,76058.49,1.8,-0.33294,0.00027,13.37728]
[1777548573409,35.99,76058.45,1.8,-0.33295,0.00027,13.37742]
[1777548574806,35.99,76058.41,1.8,-0.33289,0.00027,13.37115]
[1777548574809,35.99,76058.41,1.8,-0.33289,0.00027,13.37115]
[1777548579134,35.99,76057.06,1.8,-0.33326,0.00027,13.37674]
[1777548580883,35.99,76054.19,1.8,-0.33405,0.00027,13.38872]
[1777548580900,35.99,76054.19,1.8,-0.33405,0.00027,13.38872]
[1777548586065,35.99,76056.59,1.8,-0.33339,0.00027,13.37876]
[1777548591100,35.99,76056.57,1.8,-0.3334,0.00027,13.37883]
[1777548596135,35.99,76056.61,1.8,-0.33338,0.00027,13.37863]
[1777548601145,35.99,76056.77,1.8,-0.33334,0.00027,13.37793]
[1777548604797,35.99,76056.8,1.8,-0.33333,0.00027,13.3778]
[1777548605766,35.99,76056.91,1.8,-0.3333,0.00027,13.37734]
[1777548605197,35.99,76056.91,1.8,-0.3333,0.00027,13.37734]
[1777548607247,35.99,76056.72,1.8,-0.33335,0.00027,13.37813]
[1777548610245,35.99,76055.92,1.8,-0.33357,0.00027,13.38143]
[1777548611288,35.99,76056.0,1.8,-0.33355,0.00027,13.38109]
[1777548611342,35.99,76056.0,1.8,-0.33355,0.00027,13.38109]
[1777548611390,35.99,76056.0,1.8,-0.33355,0.00027,13.38107]
[1777548616227,35.99,76056.0,1.8,-0.33354,0.00027,13.38102]
[1777548617385,35.99,76056.16,1.8,-0.3335,0.00027,13.38035]
[1777548619146,35.99,76056.27,1.8,-0.33347,0.00027,13.37986]
[1777548619190,35.99,76056.27,1.8,-0.33347,0.00027,13.37986]
[1777548619411,35.99,76056.27,1.8,-0.33347,0.00027,13.37986]
[1777548619428,35.99,76056.27,1.8,-0.33347,0.00027,13.37986]
[1777548619438,35.99,76056.27,1.8,-0.33347,0.00027,13.37986]
[1777548619649,35.99,76056.27,1.8,-0.33347,0.00027,13.37986]
[1777548620078,35.99,76058.22,1.8,-0.33293,0.00027,13.3717]
[1777548620388,35.99,76062.95,1.8,-0.33163,0.00027,13.35181]
[1777548622751,35.99,76063.51,1.8,-0.33148,0.00027,13.34942]
[1777548623488,35.99,76063.5,1.8,-0.33148,0.00027,13.34946]
[1777548623557,35.99,76060.27,1.8,-0.33236,0.00027,13.36304]
[1777548625046,35.99,76059.92,1.8,-0.33246,0.00027,13.3645]
[1777548625071,35.99,76059.92,1.8,-0.33246,0.00027,13.3645]
[1777548625091,35.99,76059.92,1.8,-0.33246,0.00027,13.3645]
[1777548625698,35.99,76059.92,1.8,-0.33246,0.00027,13.3645]
[1777548625725,35.99,76059.92,1.8,-0.33246,0.00027,13.3645]
[1777548625792,35.99,76052.39,1.8,-0.33453,0.00028,13.39597]
[1777548626371,35.99,76052.39,1.8,-0.33453,0.00028,13.39597]
[1777548626385,35.99,76052.39,1.8,-0.33453,0.00028,13.39597]
[1777548626408,35.99,76052.39,1.8,-0.33453,0.00028,13.39597]
[1777548626450,35.99,76050.43,1.8,-0.33507,0.00028,13.40411]
[1777548626928,35.99,76050.43,1.8,-0.33507,0.00028,13.40411]
[1777548626946,35.99,76050.43,1.8,-0.33507,0.00028,13.40411]
[1777548628359,35.99,76045.4,1.8,-0.33646,0.00028,13.42488]
[1777548629007,35.99,76045.4,1.8,-0.33646,0.00028,13.42488]
[1777548629013,35.99,76045.4,1.8,-0.33646,0.00028,13.42488]
[1777548629368,35.99,76044.38,1.8,-0.33674,0.00028,13.42907]
[1777548634502,35.99,76040.17,1.8,-0.33784,0.00028,13.4399]
[1777548640444,35.99,76041.48,1.8,-0.33748,0.00028,13.4346]
[1777548641754,35.99,76041.48,1.8,-0.33748,0.00028,13.4346]
[1777548641855,35.99,76041.19,1.8,-0.33756,0.00028,13.43577]
[1777548647354,35.99,76041.33,1.8,-0.33752,0.00028,13.43513]
[1777548652529,35.99,76045.81,1.8,-0.33628,0.00028,13.41671]
[1777548655336,35.99,76046.57,1.8,-0.33607,0.00028,13.41356]
[1777548655355,35.99,76046.57,1.8,-0.33607,0.00028,13.41356]
[1777548655548,35.99,76046.19,1.8,-0.33617,0.00028,13.4151]
[1777548658608,35.99,76048.35,1.8,-0.33557,0.00028,13.40618]
[1777548658622,35.99,76048.35,1.8,-0.33557,0.00028,13.40618]
[1777548658659,35.99,76049.6,1.8,-0.33523,0.00028,13.40101]
[1777548659289,35.99,76049.6,1.8,-0.33523,0.00028,13.40101]
[1777548659325,35.99,76049.6,1.8,-0.33523,0.00028,13.40101]
[1777548659577,35.99,76049.55,1.8,-0.33524,0.00028,13.4012]
[1777548662026,35.99,76049.33,1.8,-0.3353,0.00028,13.40209]
[1777548667870,35.98,76048.82,1.8,-0.33544,0.00028,13.40415]
[1777548670140,35.98,76047.93,1.8,-0.33569,0.00028,13.40784]
[1777548671332,35.98,76047.56,1.8,-0.33579,0.00028,13.40937]
[1777548671351,35.98,76047.56,1.8,-0.33579,0.00028,13.40937]
[1777548672878,35.98,76041.99,1.8,-0.33732,0.00028,13.43223]
[1777548678710,35.98,76042.32,1.8,-0.33723,0.00028,13.43082]
[1777548683126,35.98,76042.54,1.8,-0.33717,0.00028,13.42989]
[1777548686833,35.98,76045.96,1.8,-0.33622,0.00028,13.41586]
[1777548688629,35.98,76046.17,1.8,-0.33617,0.00028,13.41501]
[1777548688649,35.98,76046.17,1.8,-0.33617,0.00028,13.41501]
[1777548689470,35.98,76046.13,1.8,-0.33618,0.00028,13.41518]
[1777548689500,35.98,76046.13,1.8,-0.33618,0.00028,13.41518]
[1777548690759,35.98,76046.11,1.8,-0.33618,0.00028,13.41526]
[1777548690777,35.98,76046.11,1.8,-0.33618,0.00028,13.41526]
[1777548692470,35.98,76046.21,1.8,-0.3361,0.00028,13.40847]
[1777548696501,35.98,76046.66,1.8,-0.33597,0.00028,13.40656]
[1777548700375,35.98,76045.4,1.8,-0.33632,0.00028,13.41176]
[1777548700400,35.98,76045.4,1.8,-0.33632,0.00028,13.41176]
[1777548705636,35.98,76044.49,1.8,-0.33657,0.00028,13.41551]
[1777548708774,35.98,76044.42,1.8,-0.33659,0.00028,13.41579]
[1777548713957,35.98,76044.41,1.8,-0.33659,0.00028,13.41584]
[1777548719708,35.98,76041.61,1.8,-0.33736,0.00028,13.42728]
[1777548720313,35.98,76041.75,1.8,-0.33732,0.00028,13.42671]
[1777548720598,35.98,76041.75,1.8,-0.33732,0.00028,13.42671]
[1777548720864,35.98,76041.75,1.8,-0.33732,0.00028,13.42671]
[1777548720893,35.98,76041.75,1.8,-0.33732,0.00028,13.42671]
[1777548720916,35.98,76041.75,1.8,-0.33732,0.00028,13.42671]
[1777548720866,35.98,76041.73,1.8,-0.33733,0.00028,13.42678]
[1777548721747,35.98,76032.37,1.8,-0.33992,0.00028,13.46473]
[1777548722382,35.98,76032.37,1.8,-0.33992,0.00028,13.46473]
[1777548722395,35.98,76032.37,1.8,-0.33992,0.00028,13.46473]
[1777548722415,35.98,76032.37,1.8,-0.33992,0.00028,13.46473]
[1777548722827,35.98,76032.37,1.8,-0.33992,0.00028,13.46473]
[1777548722847,35.98,76032.37,1.8,-0.33992,0.00028,13.46473]
[1777548722891,35.98,76032.37,1.8,-0.33992,0.00028,13.46473]
[1777548722913,35.98,76032.37,1.8,-0.33992,0.00028,13.46473]
[1777548722928,35.98,76025.75,1.8,-0.34176,0.00028,13.49126]
[1777548723377,35.98,76025.75,1.8,-0.34176,0.00028,13.49126]
[1777548723468,35.98,76025.75,1.8,-0.34176,0.00028,13.49126]
[1777548723557,35.98,76025.75,1.8,-0.34176,0.00028,13.49126]
[1777548723734,35.98,76025.75,1.8,-0.34176,0.00028,13.49126]
[1777548723751,35.98,76025.75,1.8,-0.34176,0.00028,13.49126]
[1777548723835,35.98,76019.72,1.8,-0.34343,0.00028,13.51516]
[1777548724643,35.98,76019.72,1.8,-0.34343,0.00028,13.51516]
[1777548724672,35.98,76019.72,1.8,-0.34343,0.00028,13.51516]
[1777548724698,35.98,76019.72,1.8,-0.34343,0.00028,13.51516]
[1777548724734,35.98,76019.72,1.8,-0.34343,0.00028,13.51516]
[1777548724889,35.98,76019.72,1.8,-0.34343,0.00028,13.51516]
[1777548724823,35.98,76006.79,1.8,-0.34704,0.00028,13.56563]
[1777548725370,35.98,76006.79,1.8,-0.34704,0.00028,13.56563]
[1777548725397,35.98,76006.79,1.8,-0.34704,0.00028,13.56563]
[1777548725471,35.98,76006.67,1.8,-0.34707,0.00028,13.56606]
[1777548726463,35.98,76006.67,1.8,-0.34707,0.00028,13.56606]
[1777548726679,35.98,76006.67,1.8,-0.34707,0.00028,13.56606]
[1777548732970,35.98,76009.35,1.8,-0.34632,0.00028,13.55564]
[1777548740831,35.98,76009.36,1.8,-0.3463,0.00028,13.55543]
[1777548741105,35.98,76009.52,1.8,-0.34626,0.00028,13.55479]
[1777548745166,35.98,76010.03,1.8,-0.34611,0.00028,13.55273]
[1777548747188,35.98,76008.39,1.8,-0.34656,0.00028,13.55905]
[1777548749024,35.98,76007.86,1.8,-0.34671,0.00028,13.56108]
[1777548749853,35.98,76007.86,1.8,-0.34671,0.00028,13.56108]
[1777548749885,35.98,76007.86,1.8,-0.34671,0.00028,13.56108]
[1777548749954,35.98,76004.98,1.8,-0.34752,0.00028,13.57218]
[1777548750536,35.98,76004.98,1.8,-0.34752,0.00028,13.57218]
[1777548750564,35.98,76004.98,1.8,-0.34752,0.00028,13.57218]
[1777548750637,35.98,76004.09,1.8,-0.34777,0.00028,13.57562]
[1777548751433,35.98,76004.09,1.8,-0.34777,0.00028,13.57562]
[1777548751472,35.98,76004.09,1.8,-0.34777,0.00028,13.57562]
[1777548751476,35.98,76004.77,1.8,-0.34752,0.00028,13.56668]
[1777548752204,35.98,76004.77,1.8,-0.34752,0.00028,13.56668]
[1777548752227,35.98,76004.77,1.8,-0.34752,0.00028,13.56668]
[1777548752294,35.98,76006.9,1.8,-0.34693,0.00028,13.55848]
[1777548755497,35.98,76008.15,1.8,-0.34657,0.00028,13.55363]
[1777548755528,35.98,76008.15,1.8,-0.34657,0.00028,13.55363]
[1777548755629,35.98,76008.12,1.8,-0.34658,0.00028,13.55374]
[1777548760376,35.98,76004.71,1.8,-0.34754,0.00028,13.56694]
[1777548760399,35.98,76004.71,1.8,-0.34754,0.00028,13.56694]
[1777548760500,35.98,76003.02,1.8,-0.34801,0.00028,13.57344]
[1777548761065,35.98,76003.02,1.8,-0.34801,0.00028,13.57344]
[1777548761097,35.98,76003.02,1.8,-0.34801,0.00028,13.57344]
[1777548761294,35.98,76003.02,1.8,-0.34801,0.00028,13.57345]
[1777548766780,35.98,76002.32,1.8,-0.34821,0.00028,13.57616]
[1777548766835,35.98,76002.32,1.8,-0.34821,0.00028,13.57616]
[1777548766860,35.98,76002.32,1.8,-0.34821,0.00028,13.57616]
[1777548766884,35.98,76002.32,1.8,-0.34821,0.00028,13.57616]
[1777548767230,35.98,76000.89,1.8,-0.34861,0.00028,13.58163]
[1777548767457,35.98,76000.89,1.8,-0.34861,0.00028,13.58163]
[1777548767946,35.98,75997.11,1.8,-0.34967,0.00028,13.59603]
[1777548768598,35.98,75997.11,1.8,-0.34967,0.00028,13.59603]
[1777548768638,35.98,75997.11,1.8,-0.34967,0.00028,13.59603]
[1777548769307,35.98,75995.79,1.8,-0.35004,0.00028,13.60104]
[1777548769347,35.98,75995.79,1.8,-0.35004,0.00028,13.60104]
[1777548769482,35.98,75995.79,1.8,-0.35004,0.00028,13.60104]
[1777548769507,35.98,75995.79,1.8,-0.35004,0.00028,13.60104]
[1777548769512,35.98,75994.08,1.8,-0.35052,0.00028,13.60749]
[1777548771264,35.98,75994.31,1.8,-0.35045,0.00028,13.60661]
[1777548771287,35.98,75994.31,1.8,-0.35045,0.00028,13.60661]
[1777548771521,35.98,75994.31,1.8,-0.35045,0.00028,13.60661]
[1777548771530,35.98,75994.31,1.8,-0.35045,0.00028,13.60661]
[1777548771953,35.98,75994.18,1.8,-0.35049,0.00028,13.60709]
[1777548772564,35.98,75994.18,1.8,-0.35049,0.00028,13.60709]
[1777548772590,35.98,75994.18,1.8,-0.35049,0.00028,13.60709]
[1777548772602,35.98,75994.18,1.8,-0.35049,0.00028,13.60709]
[1777548772605,35.98,75994.18,1.8,-0.35049,0.00028,13.60709]
[1777548772623,35.98,75994.18,1.8,-0.35049,0.00028,13.60709]
[1777548772631,35.98,75994.53,1.8,-0.35039,0.00028,13.60575]
[1777548773299,35.98,75994.53,1.8,-0.35039,0.00028,13.60575]
[1777548773329,35.98,75994.53,1.8,-0.35039,0.00028,13.60575]
[1777548773557,35.98,75994.53,1.8,-0.35039,0.00028,13.60575]
[1777548773560,35.98,75994.53,1.8,-0.35039,0.00028,13.60575]
[1777548773792,35.98,75994.53,1.8,-0.35039,0.00028,13.60575]
[1777548773822,35.98,75994.53,1.8,-0.35039,0.00028,13.60575]
[1777548773834,35.98,75994.53,1.8,-0.35039,0.00028,13.60575]
[1777548773854,35.98,75994.53,1.8,-0.35039,0.00028,13.60575]
[1777548773893,35.98,75994.64,1.8,-0.35036,0.00028,13.60532]
[1777548775591,35.98,75994.91,1.8,-0.35028,0.00028,13.60428]
[1777548775617,35.98,75994.91,1.8,-0.35028,0.00028,13.60428]
[1777548775657,35.98,75995.03,1.8,-0.35025,0.00028,13.60381]
[1777548776051,35.98,75995.03,1.8,-0.35025,0.00028,13.60381]
[1777548776061,35.98,75995.03,1.8,-0.35025,0.00028,13.60381]
[1777548776149,35.98,75994.8,1.8,-0.35031,0.00028,13.60468]
[1777548777312,35.98,75994.8,1.8,-0.35031,0.00028,13.60468]
[1777548777408,35.98,75994.66,1.8,-0.35035,0.00028,13.60518]
[1777548778365,35.98,75994.66,1.8,-0.35035,0.00028,13.60518]
[1777548779502,35.98,75991.62,1.8,-0.3512,0.00028,13.61665]
[1777548780626,35.98,75989.23,1.8,-0.35187,0.00028,13.62563]
[1777548780654,35.98,75989.23,1.8,-0.35187,0.00028,13.62563]
[1777548786567,35.98,75985.71,1.8,-0.35287,0.00028,13.63883]
[1777548789661,35.98,75985.43,1.8,-0.35295,0.00028,13.63988]
[1777548789699,35.98,75985.43,1.8,-0.35295,0.00028,13.63988]
[1777548789842,35.98,75985.43,1.8,-0.35295,0.00028,13.63988]
[1777548794788,35.98,75989.81,1.8,-0.35172,0.00028,13.62353]
[1777548798469,35.98,75989.95,1.8,-0.35168,0.00028,13.62304]
[1777548798498,35.98,75989.95,1.8,-0.35168,0.00028,13.62304]
[1777548798549,35.98,75989.95,1.8,-0.35168,0.00028,13.62304]
[1777548798571,35.98,75990.3,1.8,-0.35158,0.00028,13.62174]
[1777548800062,35.98,75990.43,1.8,-0.35155,0.00028,13.62127]
[1777548800568,35.98,75994.56,1.8,-0.35039,0.00028,13.60572]
[1777548802285,35.98,75995.34,1.8,-0.35017,0.00028,13.60279]
[1777548802302,35.98,75995.34,1.8,-0.35017,0.00028,13.60279]
[1777548802330,35.98,75995.34,1.8,-0.35017,0.00028,13.60279]
[1777548802347,35.98,75995.34,1.8,-0.35017,0.00028,13.60279]
[1777548802883,35.98,75997.97,1.8,-0.34943,0.00028,13.59282]
[1777548804116,35.98,75997.97,1.8,-0.34943,0.00028,13.59283]
[1777548804122,35.98,75997.97,1.8,-0.34943,0.00028,13.59283]
[1777548806141,35.98,76001.4,1.8,-0.34848,0.00028,13.57979]
[1777548809694,35.98,76004.65,1.8,-0.34757,0.00028,13.56741]
[1777548809725,35.98,76004.65,1.8,-0.34757,0.00028,13.56741]
[1777548809987,35.98,76005.3,1.8,-0.34739,0.00028,13.56494]
[1777548810101,35.98,76005.3,1.8,-0.34739,0.00028,13.56494]
[1777548810905,35.98,76011.25,1.8,-0.34573,0.00028,13.54196]
[1777548812653,35.98,76017.52,1.8,-0.34393,0.00028,13.51112]
[1777548813927,35.98,76017.52,1.8,-0.34393,0.00028,13.51112]
[1777548813942,35.98,76017.52,1.8,-0.34393,0.00028,13.51112]
[1777548814002,35.98,76017.25,1.8,-0.34401,0.00028,13.51222]
[1777548814082,35.98,76017.25,1.8,-0.34401,0.00028,13.51222]
[1777548814104,35.98,76017.25,1.8,-0.34401,0.00028,13.51222]
[1777548814667,35.98,76017.49,1.8,-0.34394,0.00028,13.51129]
[1777548815328,35.98,76017.49,1.8,-0.34394,0.00028,13.51129]
[1777548815348,35.98,76017.49,1.8,-0.34394,0.00028,13.51129]
[1777548815673,35.98,76019.14,1.8,-0.34348,0.00028,13.5048]
[1777548821714,35.99,76022.1,1.8,-0.34267,0.00028,13.49324]
[1777548822417,35.99,76022.1,1.8,-0.34267,0.00028,13.49324]
[1777548822722,35.99,76021.76,1.8,-0.34276,0.00028,13.49461]
[1777548824451,35.99,76021.98,1.8,-0.3427,0.00028,13.49376]
[1777548828523,35.99,76023.22,1.8,-0.34236,0.00028,13.48891]
[1777548829488,35.99,76022.26,1.8,-0.34263,0.00028,13.49273]
[1777548829524,35.99,76022.26,1.8,-0.34263,0.00028,13.49273]
[1777548829771,35.99,76021.91,1.8,-0.34273,0.00028,13.49413]
[1777548833791,35.99,76021.96,1.8,-0.34272,0.00028,13.49397]
[1777548833810,35.99,76021.96,1.8,-0.34272,0.00028,13.49397]
[1777548833844,35.99,76021.96,1.8,-0.34272,0.00028,13.49397]
[1777548833865,35.99,76021.96,1.8,-0.34272,0.00028,13.49397]
[1777548836165,35.99,76022.37,1.8,-0.34261,0.00028,13.49238]
[1777548836624,35.99,76022.37,1.8,-0.34261,0.00028,13.49238]
[1777548836643,35.99,76022.37,1.8,-0.34261,0.00028,13.49238]
[1777548836655,35.99,76022.37,1.8,-0.34261,0.00028,13.49238]
[1777548836672,35.99,76022.37,1.8,-0.34261,0.00028,13.49238]
[1777548841856,35.99,76022.28,1.8,-0.34264,0.00028,13.49282]
[1777548846892,35.99,76022.87,1.8,-0.34248,0.00028,13.49055]
[1777548851924,35.99,76022.56,1.8,-0.34257,0.00028,13.49185]
[1777548856961,36.0,76022.09,1.8,-0.3427,0.00028,13.49378]
[1777548861996,36.0,76022.11,1.8,-0.3427,0.00028,13.49376]
[1777548867034,36.0,76022.13,1.8,-0.3427,0.00028,13.49374]
[1777548869556,36.0,76022.61,1.8,-0.34257,0.00028,13.49186]
[1777548870835,36.0,76023.12,1.8,-0.34243,0.00028,13.48985]
[1777548870848,36.0,76023.12,1.8,-0.34243,0.00028,13.48985]
[1777548870852,36.0,76023.12,1.8,-0.34243,0.00028,13.48985]
[1777548871059,36.0,76027.23,1.8,-0.34123,0.00028,13.46714]
[1777548872065,36.0,76031.96,1.8,-0.33992,0.00028,13.44822]
[1777548877101,36.0,76032.71,1.8,-0.33973,0.00028,13.44545]
[1777548879321,36.0,76032.73,1.8,-0.33973,0.00028,13.44542]
[1777548883070,36.01,76032.97,1.8,-0.33966,0.00028,13.44452]
[1777548884806,36.01,76033.34,1.8,-0.33956,0.00028,13.44303]
[1777548885157,36.01,76034.33,1.8,-0.33929,0.00028,13.43904]
[1777548887381,36.01,76032.8,1.8,-0.33971,0.00028,13.44523]
[1777548887457,36.01,76032.8,1.8,-0.33971,0.00028,13.44523]
[1777548887928,36.01,76032.8,1.8,-0.33971,0.00028,13.44523]
[1777548887948,36.01,76032.8,1.8,-0.33971,0.00028,13.44523]
[1777548887990,36.01,76035.36,1.8,-0.339,0.00028,13.43492]
[1777548889468,36.01,76035.4,1.8,-0.33899,0.00028,13.43478]
[1777548889476,36.01,76035.4,1.8,-0.33899,0.00028,13.43478]
[1777548889490,36.01,76035.4,1.8,-0.33899,0.00028,13.43478]
[1777548889498,36.01,76035.4,1.8,-0.33899,0.00028,13.43478]
[1777548889526,36.01,76035.4,1.8,-0.33899,0.00028,13.43478]
[1777548889553,36.01,76035.74,1.8,-0.3389,0.00028,13.43342]
[1777548890388,36.01,76035.74,1.8,-0.3389,0.00028,13.43342]
[1777548890810,36.01,76035.74,1.8,-0.3389,0.00028,13.43342]
[1777548891503,36.01,76035.59,1.8,-0.33894,0.00028,13.43404]
[1777548892066,36.01,76035.63,1.8,-0.33893,0.00028,13.4339]
[1777548893519,36.01,76035.67,1.8,-0.33892,0.00028,13.43376]
[1777548893535,36.01,76035.67,1.8,-0.33892,0.00028,13.43376]
[1777548893581,36.01,76035.67,1.8,-0.33892,0.00028,13.43376]
[1777548893599,36.01,76035.67,1.8,-0.33892,0.00028,13.43376]
[1777548893607,36.01,76035.71,1.8,-0.33891,0.00028,13.43361]
[1777548895563,36.01,76035.71,1.8,-0.33891,0.00028,13.43361]
[1777548895577,36.01,76035.71,1.8,-0.33891,0.00028,13.43361]
[1777548895645,36.01,76035.24,1.8,-0.33905,0.00028,13.43554]
[1777548897591,36.01,76035.24,1.8,-0.33905,0.00028,13.43554]
[1777548897607,36.01,76035.24,1.8,-0.33905,0.00028,13.43554]
[1777548897641,36.01,76035.24,1.8,-0.33905,0.00028,13.43554]
[1777548898163,36.01,76034.78,1.8,-0.33918,0.00028,13.43743]
[1777548899630,36.01,76034.8,1.8,-0.33917,0.00028,13.43737]
[1777548900927,36.01,76035.01,1.8,-0.33911,0.00028,13.43653]
[1777548900955,36.01,76035.01,1.8,-0.33911,0.00028,13.43653]
[1777548900969,36.01,76035.01,1.8,-0.33911,0.00028,13.43653]
[1777548900985,36.01,76035.01,1.8,-0.33911,0.00028,13.43653]
[1777548901056,36.01,76034.96,1.8,-0.33913,0.00028,13.43675]
[1777548901645,36.01,76034.96,1.8,-0.33913,0.00028,13.43675]
[1777548902111,36.01,76034.8,1.8,-0.33917,0.00028,13.43741]
[1777548906641,36.01,76033.81,1.8,-0.33945,0.00028,13.44147]
[1777548906682,36.01,76033.81,1.8,-0.33945,0.00028,13.44147]
[1777548907373,36.01,76033.75,1.8,-0.33947,0.00028,13.44172]
[1777548907396,36.01,76033.75,1.8,-0.33947,0.00028,13.44172]
[1777548907740,36.01,76033.75,1.8,-0.33947,0.00028,13.44172]
[1777548907754,36.01,76033.75,1.8,-0.33947,0.00028,13.44172]
[1777548907972,36.01,76030.38,1.8,-0.3404,0.00028,13.45528]
[1777548909770,36.01,76027.88,1.8,-0.3411,0.00028,13.4653]
[1777548910096,36.01,76028.54,1.8,-0.34092,0.00028,13.46266]
[1777548910628,36.01,76028.54,1.8,-0.34092,0.00028,13.46266]
[1777548910659,36.01,76028.54,1.8,-0.34092,0.00028,13.46266]
[1777548911800,36.01,76028.54,1.8,-0.34092,0.00028,13.46265]
[1777548913817,36.01,76028.95,1.8,-0.3408,0.00028,13.461]
[1777548913862,36.01,76028.95,1.8,-0.3408,0.00028,13.461]
[1777548913919,36.01,76030.03,1.8,-0.3405,0.00028,13.45667]
[1777548915038,36.01,76030.03,1.8,-0.3405,0.00028,13.45667]
[1777548915071,36.01,76030.03,1.8,-0.3405,0.00028,13.45667]
[1777548915087,36.01,76030.03,1.8,-0.3405,0.00028,13.45667]
[1777548915140,36.01,76030.35,1.8,-0.34041,0.00028,13.45538]
[1777548915566,36.01,76030.35,1.8,-0.34041,0.00028,13.45538]
[1777548915591,36.01,76030.35,1.8,-0.34041,0.00028,13.45538]
[1777548915852,36.01,76030.35,1.8,-0.34041,0.00028,13.45538]
[1777548915858,36.01,76030.35,1.8,-0.34041,0.00028,13.45538]
[1777548915873,36.01,76030.31,1.8,-0.34042,0.00028,13.45554]
[1777548917878,36.01,76030.31,1.8,-0.34042,0.00028,13.45554]
[1777548918178,36.01,76030.22,1.8,-0.34045,0.00028,13.45591]
[1777548919909,36.01,76030.03,1.8,-0.3405,0.00028,13.45667]
[1777548919917,36.01,76030.03,1.8,-0.3405,0.00028,13.45667]
[1777548920001,36.01,76029.92,1.8,-0.34053,0.00028,13.45711]
[1777548921942,36.01,76029.83,1.8,-0.34056,0.00028,13.45747]
[1777548922148,36.01,76030.42,1.8,-0.34039,0.00028,13.4551]
[1777548923959,36.01,76030.2,1.8,-0.34045,0.00028,13.45599]
[1777548923977,36.01,76030.2,1.8,-0.34045,0.00028,13.45599]
[1777548924061,36.01,76030.2,1.8,-0.34045,0.00028,13.45599]
[1777548924280,36.01,76030.2,1.8,-0.34045,0.00028,13.45599]
[1777548929464,36.01,76031.9,1.8,-0.33998,0.00028,13.44918]
[1777548934500,36.01,76032.34,1.8,-0.3398,0.00028,13.44105]
[1777548940550,36.01,76033.1,1.8,-0.3396,0.00028,13.43803]
[1777548946585,36.01,76032.24,1.8,-0.33984,0.00028,13.44158]
[1777548952098,36.01,76033.08,1.8,-0.33961,0.00028,13.43823]
[1777548957662,36.02,76033.91,1.8,-0.33938,0.00028,13.43497]
[1777548962697,36.02,76034.41,1.8,-0.33925,0.00028,13.43301]
[1777548965559,36.02,76033.37,1.8,-0.33954,0.00028,13.43723]
[1777548965577,36.02,76033.37,1.8,-0.33954,0.00028,13.43723]
[1777548965594,36.02,76033.37,1.8,-0.33954,0.00028,13.43723]
[1777548970758,36.02,76034.05,1.8,-0.33936,0.00028,13.43456]
[1777548974023,36.02,76034.95,1.8,-0.33911,0.00028,13.43093]
[1777548974058,36.02,76034.95,1.8,-0.33911,0.00028,13.43093]
[1777548974663,36.02,76035.85,1.8,-0.33886,0.00028,13.42733]
[1777548981833,36.02,76036.45,1.8,-0.3387,0.00028,13.42505]
[1777548986866,36.02,76035.36,1.8,-0.33901,0.00028,13.42956]
[1777548991933,36.02,76036.71,1.8,-0.33864,0.00028,13.42418]
[1777548997944,36.03,76036.53,1.8,-0.33864,0.00028,13.41866]
[1777549003669,36.03,76036.44,1.8,-0.33867,0.00028,13.41911]
[1777549003696,36.03,76036.44,1.8,-0.33867,0.00028,13.41911]
[1777549003714,36.03,76036.44,1.8,-0.33867,0.00028,13.41911]
[1777549003729,36.03,76036.44,1.8,-0.33867,0.00028,13.41911]
[1777549003837,36.03,76036.44,1.8,-0.33867,0.00028,13.41911]
[1777549004164,36.03,76040.59,1.8,-0.33753,0.00028,13.40228]
[1777549005806,36.03,76040.93,1.8,-0.33744,0.00028,13.40091]
[1777549005830,36.03,76040.93,1.8,-0.33744,0.00028,13.40091]
[1777549006005,36.03,76048.72,1.8,-0.33529,0.00028,13.36897]
[1777549011042,36.03,76049.55,1.8,-0.33506,0.00028,13.36564]
[1777549018089,36.03,76050.45,1.8,-0.33482,0.00028,13.36203]
[1777549023125,36.03,76051.06,1.8,-0.33466,0.00028,13.35959]
[1777549028159,36.03,76052.3,1.8,-0.33432,0.00028,13.35441]
[1777549033194,36.03,76052.46,1.8,-0.33427,0.00028,13.35372]
[1777549038229,36.03,76053.35,1.8,-0.33402,0.00028,13.35]
[1777549043264,36.03,76049.7,1.8,-0.33503,0.00028,13.36509]
[1777549048298,36.03,76049.86,1.8,-0.33498,0.00028,13.36435]
[1777549052009,36.03,76049.65,1.8,-0.33497,0.00028,13.35871]
[1777549052055,36.03,76049.65,1.8,-0.33497,0.00028,13.35871]
[1777549052326,36.03,76049.64,1.8,-0.33497,0.00028,13.35873]
[1777549053334,36.03,76055.65,1.8,-0.33331,0.00028,13.33374]
[1777549057828,36.03,76058.77,1.8,-0.33245,0.00027,13.32069]
[1777549061274,36.03,76059.29,1.8,-0.33231,0.00027,13.31852]
[1777549061395,36.03,76059.16,1.8,-0.33235,0.00027,13.31908]
[1777549061564,36.03,76059.16,1.8,-0.33235,0.00027,13.31908]
[1777549061671,36.03,76059.16,1.8,-0.33235,0.00027,13.31908]
[1777549061914,36.03,76059.16,1.8,-0.33235,0.00027,13.31908]
[1777549061994,36.03,76059.16,1.8,-0.33235,0.00027,13.31908]
[1777549062036,36.03,76059.16,1.8,-0.33235,0.00027,13.31908]
[1777549062045,36.03,76075.35,1.8,-0.32791,0.00027,13.25037]
[1777549062426,36.03,76075.35,1.8,-0.32791,0.00027,13.25037]
[1777549062809,36.03,76070.16,1.8,-0.32933,0.00027,13.27261]
[1777549064567,36.03,76069.57,1.8,-0.3295,0.00027,13.27514]
[1777549064587,36.03,76069.57,1.8,-0.3295,0.00027,13.27514]
[1777549064747,36.03,76069.57,1.8,-0.3295,0.00027,13.27515]
[1777549066534,36.03,76069.21,1.8,-0.32959,0.00027,13.27668]
[1777549066565,36.03,76069.21,1.8,-0.32959,0.00027,13.27668]
[1777549066636,36.03,76064.42,1.8,-0.33091,0.00027,13.29703]
[1777549068078,36.03,76064.42,1.8,-0.33091,0.00027,13.29703]
[1777549068110,36.03,76064.22,1.8,-0.33096,0.00027,13.29788]
[1777549069725,36.03,76064.22,1.8,-0.33096,0.00027,13.29788]
[1777549069763,36.03,76064.22,1.8,-0.33096,0.00027,13.29788]
[1777549069807,36.03,76063.49,1.8,-0.33117,0.00027,13.30097]
[1777549074127,36.03,76062.32,1.8,-0.33149,0.00027,13.3059]
[1777549074153,36.03,76062.32,1.8,-0.33149,0.00027,13.3059]
[1777549074165,36.03,76062.49,1.8,-0.33144,0.00027,13.30518]
[1777549079521,36.03,76063.11,1.8,-0.33127,0.00027,13.30257]
[1777549080476,36.03,76063.11,1.8,-0.33127,0.00027,13.30257]
[1777549080513,36.03,76063.11,1.8,-0.33127,0.00027,13.30257]
[1777549080536,36.03,76063.11,1.8,-0.33127,0.00027,13.30257]
[1777549082298,36.03,76061.91,1.8,-0.3316,0.00027,13.30763]
[1777549082175,36.03,76055.53,1.8,-0.33335,0.00028,13.33439]
[1777549082548,36.03,76055.53,1.8,-0.33335,0.00028,13.33439]
[1777549083323,36.03,76054.07,1.8,-0.33376,0.00028,13.34052]
[1777549089594,36.03,76052.98,1.8,-0.33406,0.00028,13.34511]
[1777549095246,36.03,76052.98,1.8,-0.33406,0.00028,13.3451]
[1777549096457,36.03,76052.83,1.8,-0.3341,0.00028,13.34572]
[1777549097158,36.03,76060.05,1.8,-0.33212,0.00027,13.31555]
[1777549097509,36.03,76060.05,1.8,-0.33212,0.00027,13.31555]
[1777549097542,36.03,76060.05,1.8,-0.33212,0.00027,13.31555]
[1777549098309,36.03,76060.05,1.8,-0.33212,0.00027,13.31555]
[1777549098339,36.03,76060.05,1.8,-0.33212,0.00027,13.31555]
[1777549097651,36.03,76060.15,1.8,-0.33209,0.00027,13.31512]
[1777549098658,36.03,76061.09,1.8,-0.33183,0.00027,13.31117]
[1777549104688,36.03,76060.69,1.8,-0.33194,0.00027,13.31287]
[1777549110408,36.03,76057.35,1.8,-0.33286,0.00028,13.32695]
[1777549110642,36.03,76057.35,1.8,-0.33286,0.00028,13.32695]
[1777549117836,36.04,76053.45,1.8,-0.33389,0.00028,13.33699]
[1777549122986,36.04,76052.89,1.8,-0.33405,0.00028,13.33941]
[1777549128918,36.04,76053.21,1.8,-0.33397,0.00028,13.33824]
[1777549133952,36.04,76053.44,1.8,-0.33392,0.00028,13.33751]
[1777549138988,36.05,76053.86,1.8,-0.33382,0.00028,13.33598]
[1777549144025,36.05,76052.17,1.8,-0.3343,0.00028,13.3432]
[1777549149060,36.05,76052.11,1.8,-0.33433,0.00028,13.34365]
[1777549154094,36.06,76052.62,1.8,-0.3342,0.00028,13.34172]
[1777549159304,36.06,76050.66,1.8,-0.33475,0.00028,13.34998]
[1777549159393,36.06,76050.98,1.8,-0.33466,0.00028,13.34869]
[1777549159730,36.06,76050.98,1.8,-0.33466,0.00028,13.34869]
[1777549159748,36.06,76050.98,1.8,-0.33466,0.00028,13.34869]
[1777549160423,36.06,76050.98,1.8,-0.33466,0.00028,13.34869]
[1777549160454,36.06,76050.56,1.8,-0.33478,0.00028,13.35046]
[1777549160860,36.06,76050.56,1.8,-0.33478,0.00028,13.35046]
[1777549160886,36.06,76050.56,1.8,-0.33478,0.00028,13.35046]
[1777549161423,36.06,76050.56,1.8,-0.33478,0.00028,13.35046]
[1777549161441,36.06,76050.56,1.8,-0.33478,0.00028,13.35046]
[1777549161248,36.06,76037.07,1.8,-0.33851,0.00028,13.4057]
[1777549162205,36.06,76035.68,1.8,-0.33889,0.00028,13.41133]
[1777549162478,36.06,76035.68,1.8,-0.33889,0.00028,13.41133]
[1777549162499,36.06,76035.68,1.8,-0.33889,0.00028,13.41133]
[1777549162978,36.06,76035.68,1.8,-0.33889,0.00028,13.41133]
[1777549163024,36.06,76035.68,1.8,-0.33889,0.00028,13.41133]
[1777549163758,36.06,76035.57,1.8,-0.33892,0.00028,13.41176]
[1777549163780,36.06,76035.57,1.8,-0.33892,0.00028,13.41176]
[1777549164429,36.06,76028.68,1.8,-0.34083,0.00028,13.43943]
[1777549164509,36.06,76028.68,1.8,-0.34083,0.00028,13.43943]
[1777549164538,36.06,76028.68,1.8,-0.34083,0.00028,13.43943]
[1777549165000,36.06,76028.68,1.8,-0.34083,0.00028,13.43943]
[1777549165367,36.06,76028.68,1.8,-0.34083,0.00028,13.43943]
[1777549165381,36.06,76028.68,1.8,-0.34083,0.00028,13.43943]
[1777549165176,36.06,76028.71,1.8,-0.34083,0.00028,13.43933]
[1777549166381,36.06,76028.51,1.8,-0.34088,0.00028,13.44014]
[1777549166673,36.06,76028.51,1.8,-0.34088,0.00028,13.44014]
[1777549166864,36.06,76028.51,1.8,-0.34088,0.00028,13.44014]
[1777549166887,36.06,76028.51,1.8,-0.34088,0.00028,13.44014]
[1777549167127,36.06,76028.51,1.8,-0.34088,0.00028,13.44014]
[1777549167407,36.06,76028.22,1.8,-0.34096,0.00028,13.44131]
[1777549169721,36.06,76028.41,1.8,-0.34091,0.00028,13.44057]
[1777549170918,36.06,76028.13,1.8,-0.34099,0.00028,13.4417]
[1777549171360,36.06,76028.02,1.8,-0.34096,0.00028,13.43576]
[1777549176375,36.06,76028.13,1.8,-0.34093,0.00028,13.43536]
[1777549178833,36.06,76028.13,1.8,-0.34094,0.00028,13.43539]
[1777549178874,36.06,76028.13,1.8,-0.34094,0.00028,13.43539]
[1777549178912,36.06,76028.13,1.8,-0.34094,0.00028,13.43539]
[1777549178968,36.06,76028.13,1.8,-0.34094,0.00028,13.43539]
[1777549179276,36.06,76028.05,1.8,-0.34096,0.00028,13.43572]
[1777549180282,36.06,76023.73,1.8,-0.34216,0.00028,13.45292]
[1777549181102,36.06,76023.73,1.8,-0.34216,0.00028,13.45292]
[1777549181289,36.06,76016.47,1.8,-0.34418,0.00028,13.48154]
[1777549181644,36.06,76016.47,1.8,-0.34418,0.00028,13.48154]
[1777549181782,36.06,76016.47,1.8,-0.34418,0.00028,13.48154]
[1777549181804,36.06,76016.47,1.8,-0.34418,0.00028,13.48154]
[1777549181819,36.06,76016.47,1.8,-0.34418,0.00028,13.48154]
[1777549181836,36.06,76016.47,1.8,-0.34418,0.00028,13.48154]
[1777549182296,36.06,76014.96,1.8,-0.3446,0.00028,13.48744]
[1777549183125,36.06,76014.96,1.8,-0.3446,0.00028,13.48744]
[1777549183303,36.06,76013.9,1.8,-0.3449,0.00028,13.49157]
[1777549185035,36.06,76012.97,1.8,-0.34516,0.00028,13.49517]
[1777549185068,36.06,76012.97,1.8,-0.34516,0.00028,13.49517]
[1777549185317,36.06,76012.76,1.8,-0.34521,0.00028,13.49597]
[1777549185822,36.06,76012.76,1.8,-0.34521,0.00028,13.49597]
[1777549185855,36.06,76012.76,1.8,-0.34521,0.00028,13.49597]
[1777549186325,36.06,76012.8,1.8,-0.3452,0.00028,13.4958]
[1777549186549,36.06,76012.8,1.8,-0.3452,0.00028,13.4958]
[1777549186568,36.06,76012.8,1.8,-0.3452,0.00028,13.4958]
[1777549187331,36.06,76012.35,1.8,-0.34533,0.00028,13.49753]
[1777549188688,36.06,76012.41,1.8,-0.34531,0.00028,13.49728]
[1777549188710,36.06,76012.41,1.8,-0.34531,0.00028,13.49728]
[1777549189348,36.06,76012.02,1.8,-0.34541,0.00028,13.49877]
[1777549194383,36.06,76011.23,1.8,-0.34563,0.00028,13.50173]
[1777549199418,36.06,76010.53,1.8,-0.34582,0.00028,13.50434]
[1777549202439,36.06,75999.87,1.8,-0.3488,0.00028,13.54529]
[1777549205254,36.05,75999.52,1.8,-0.34889,0.00028,13.54657]
[1777549205563,36.05,75999.73,1.8,-0.34883,0.00028,13.54575]
[1777549206080,36.05,75999.73,1.8,-0.34883,0.00028,13.54575]
[1777549206219,36.05,75999.73,1.8,-0.34883,0.00028,13.54575]
[1777549206429,36.05,75999.73,1.8,-0.34883,0.00028,13.54575]
[1777549206460,36.05,75999.73,1.8,-0.34883,0.00028,13.54575]
[1777549206467,36.05,75992.03,1.8,-0.35099,0.00028,13.57487]
[1777549207499,36.05,75975.25,1.8,-0.35572,0.00028,13.63696]
[1777549207648,36.05,75975.25,1.8,-0.35572,0.00028,13.63696]
[1777549208395,36.05,75975.25,1.8,-0.35572,0.00028,13.63696]
[1777549208483,36.05,75975.25,1.8,-0.35572,0.00028,13.63696]
[1777549209487,36.05,75980.62,1.8,-0.3542,0.00028,13.61725]
[1777549211306,36.05,75981.35,1.8,-0.35399,0.00028,13.61454]
[1777549211322,36.05,75981.35,1.8,-0.35399,0.00028,13.61454]
[1777549211325,36.05,75981.35,1.8,-0.35399,0.00028,13.61454]
[1777549211341,36.05,75981.35,1.8,-0.35399,0.00028,13.61454]
[1777549211503,36.05,75981.44,1.8,-0.35396,0.00028,13.61419]
[1777549211621,36.05,75981.44,1.8,-0.35396,0.00028,13.61419]
[1777549212485,36.05,75981.44,1.8,-0.35396,0.00028,13.61419]
[1777549212509,36.05,75981.37,1.8,-0.35398,0.00028,13.61444]
[1777549212962,36.05,75981.37,1.8,-0.35398,0.00028,13.61444]
[1777549213618,36.05,75982.43,1.8,-0.35368,0.00028,13.61053]
[1777549213992,36.05,75982.43,1.8,-0.35368,0.00028,13.61053]
[1777549214094,36.05,75977.41,1.8,-0.3551,0.00028,13.62896]
[1777549219558,36.05,75976.96,1.8,-0.35523,0.00028,13.63062]
[1777549221751,36.05,75976.9,1.8,-0.35524,0.00028,13.63084]
[1777549221775,36.05,75976.9,1.8,-0.35524,0.00028,13.63084]
[1777549223382,36.05,75974.76,1.8,-0.35585,0.00028,13.63865]
[1777549223422,36.05,75974.76,1.8,-0.35585,0.00028,13.63865]
[1777549223489,36.05,75971.57,1.8,-0.35675,0.00028,13.6502]
[1777549224312,36.05,75971.57,1.8,-0.35675,0.00028,13.6502]
[1777549224354,36.05,75967.06,1.8,-0.35802,0.00028,13.66645]
[1777549224797,36.05,75967.06,1.8,-0.35802,0.00028,13.66645]
[1777549224846,36.05,75967.06,1.8,-0.35802,0.00028,13.66645]
[1777549224872,36.05,75967.06,1.8,-0.35802,0.00028,13.66645]
[1777549225224,36.05,75964.16,1.8,-0.35884,0.00028,13.67683]
[1777549226319,36.05,75957.97,1.8,-0.3606,0.00028,13.69882]
[1777549227311,36.05,75957.97,1.8,-0.3606,0.00028,13.69882]
[1777549227857,36.05,75955.17,1.8,-0.3614,0.00028,13.70867]
[1777549228070,36.05,75955.87,1.8,-0.3612,0.00028,13.70621]
[1777549234371,36.05,75954.85,1.8,-0.36144,0.00028,13.70355]
[1777549235044,36.05,75955.1,1.8,-0.36137,0.00028,13.70269]
[1777549235340,36.05,75955.01,1.8,-0.3614,0.00028,13.70302]
[1777549235541,36.05,75955.01,1.8,-0.3614,0.00028,13.70302]
[1777549235670,36.05,75955.01,1.8,-0.3614,0.00028,13.70302]
[1777549240706,36.06,75953.45,1.8,-0.36184,0.00028,13.70853]
[1777549243839,36.06,75955.66,1.8,-0.36122,0.00028,13.70081]
[1777549243868,36.06,75955.66,1.8,-0.36122,0.00028,13.70081]
[1777549243907,36.06,75955.95,1.8,-0.36114,0.00028,13.69981]
[1777549246151,36.06,75960.62,1.8,-0.35981,0.00028,13.68332]
[1777549251218,36.06,75961.0,1.8,-0.3597,0.00028,13.682]
[1777549256818,36.06,75961.71,1.8,-0.35951,0.00028,13.67952]
[1777549260045,36.06,75962.37,1.8,-0.35932,0.00028,13.67718]
[1777549260098,36.06,75963.37,1.8,-0.35904,0.00028,13.67363]
[1777549263407,36.06,75963.53,1.8,-0.35899,0.00028,13.67308]
[1777549263467,36.06,75963.53,1.8,-0.35899,0.00028,13.67308]
[1777549263465,36.06,75963.05,1.8,-0.35913,0.00028,13.67481]
[1777549265144,36.06,75962.79,1.8,-0.3592,0.00028,13.67573]
[1777549265550,36.06,75958.51,1.8,-0.36042,0.00028,13.69092]
[1777549265643,36.06,75958.51,1.8,-0.36042,0.00028,13.69092]
[1777549265745,36.06,75958.51,1.8,-0.36042,0.00028,13.69092]
[1777549265883,36.06,75958.35,1.8,-0.36046,0.00028,13.69148]
[1777549270916,36.06,75959.25,1.8,-0.36021,0.00028,13.68831]
[1777549271866,36.06,75959.25,1.8,-0.36021,0.00028,13.68831]
[1777549271889,36.06,75959.25,1.8,-0.36021,0.00028,13.68831]
[1777549271923,36.06,75959.14,1.8,-0.36024,0.00028,13.6887]
[1777549277379,36.06,75958.68,1.8,-0.36037,0.00028,13.69033]
[1777549277400,36.06,75958.68,1.8,-0.36037,0.00028,13.69033]
[1777549277481,36.06,75957.84,1.8,-0.36061,0.00028,13.6933]
[1777549281396,36.06,75949.25,1.8,-0.36305,0.00028,13.72333]
[1777549282578,36.06,75949.25,1.8,-0.36305,0.00028,13.72333]
[1777549282616,36.06,75949.4,1.8,-0.36301,0.00028,13.72281]
[1777549283208,36.06,75953.16,1.8,-0.36194,0.00028,13.70973]
[1777549286023,36.06,75956.94,1.8,-0.36087,0.00028,13.6965]
[1777549291503,36.06,75955.31,1.8,-0.36133,0.00028,13.70228]
[1777549296824,36.06,75957.77,1.8,-0.36058,0.00028,13.68731]
[1777549297103,36.06,75961.88,1.8,-0.35942,0.00028,13.67278]
[1777549298085,36.06,75961.88,1.8,-0.35942,0.00028,13.67278]
[1777549298353,36.06,75961.88,1.8,-0.35942,0.00028,13.67278]
[1777549298392,36.06,75959.95,1.8,-0.35997,0.00028,13.67964]
[1777549299066,36.06,75959.95,1.8,-0.35997,0.00028,13.67964]
[1777549299263,36.06,75959.95,1.8,-0.35997,0.00028,13.67964]
[1777549299567,36.06,75930.14,1.8,-0.36846,0.00029,13.78207]
[1777549300422,36.06,75930.14,1.8,-0.36846,0.00029,13.78207]
[1777549300463,36.06,75930.14,1.8,-0.36846,0.00029,13.78207]
[1777549300463,36.06,75929.49,1.8,-0.36865,0.00029,13.7843]
[1777549301373,36.06,75929.49,1.8,-0.36865,0.00029,13.7843]
[1777549301436,36.06,75929.27,1.8,-0.36871,0.00029,13.78504]
[1777549303130,36.06,75930.18,1.8,-0.36845,0.00029,13.78197]
[1777549303427,36.06,75930.18,1.8,-0.36845,0.00029,13.78197]
[1777549303529,36.06,75929.1,1.8,-0.36876,0.00029,13.78553]
[1777549305554,36.06,75929.23,1.8,-0.36872,0.00029,13.7851]
[1777549305770,36.06,75928.83,1.8,-0.36883,0.00029,13.78639]
[1777549305839,36.06,75928.83,1.8,-0.36883,0.00029,13.78639]
[1777549306515,36.06,75917.64,1.8,-0.37204,0.00029,13.82312]
[1777549307236,36.06,75917.64,1.8,-0.37204,0.00029,13.82312]
[1777549307527,36.06,75912.64,1.8,-0.37348,0.00029,13.83929]
[1777549308506,36.06,75912.64,1.8,-0.37348,0.00029,13.83929]
[1777549308565,36.06,75910.51,1.8,-0.37409,0.00029,13.8461]
[1777549309331,36.06,75910.51,1.8,-0.37409,0.00029,13.8461]
[1777549309393,36.06,75908.96,1.8,-0.37454,0.00029,13.85103]
[1777549310243,36.06,75908.96,1.8,-0.37454,0.00029,13.85103]
[1777549310312,36.06,75906.27,1.8,-0.37531,0.00029,13.85956]
[1777549311341,36.06,75906.27,1.8,-0.37531,0.00029,13.85956]
[1777549311365,36.06,75906.27,1.8,-0.37531,0.00029,13.85956]
[1777549311453,36.06,75907.57,1.8,-0.37494,0.00029,13.85545]
[1777549312469,36.06,75907.57,1.8,-0.37494,0.00029,13.85545]
[1777549312505,36.06,75907.57,1.8,-0.37494,0.00029,13.85545]
[1777549312515,36.06,75907.57,1.8,-0.37494,0.00029,13.85545]
[1777549312545,36.06,75907.0,1.8,-0.3751,0.00029,13.85724]
[1777549315558,36.06,75903.07,1.8,-0.37623,0.00029,13.86961]
[1777549316745,36.06,75902.4,1.8,-0.37642,0.00029,13.87172]
[1777549316788,36.06,75902.4,1.8,-0.37642,0.00029,13.87172]
[1777549317368,36.06,75902.4,1.8,-0.37642,0.00029,13.87172]
[1777549317465,36.06,75898.24,1.8,-0.37762,0.00029,13.88469]
[1777549318190,36.06,75898.24,1.8,-0.37762,0.00029,13.88469]
[1777549318213,36.06,75898.24,1.8,-0.37762,0.00029,13.88469]
[1777549318584,36.06,75898.24,1.8,-0.37762,0.00029,13.88469]
[1777549318535,36.06,75897.26,1.8,-0.3779,0.00029,13.88772]
[1777549319749,36.06,75896.95,1.8,-0.37799,0.00029,13.88868]
[1777549319767,36.06,75896.95,1.8,-0.37799,0.00029,13.88868]
[1777549320374,36.06,75898.03,1.8,-0.37768,0.00029,13.88535]
[1777549323290,36.06,75893.56,1.8,-0.37897,0.00029,13.89912]
[1777549324386,36.06,75893.56,1.8,-0.37897,0.00029,13.89912]
[1777549324799,36.06,75892.34,1.8,-0.37932,0.00029,13.90284]
[1777549324857,36.06,75892.34,1.8,-0.37932,0.00029,13.90284]
[1777549325116,36.06,75892.34,1.8,-0.37932,0.00029,13.90284]
[1777549325373,36.06,75892.34,1.8,-0.37932,0.00029,13.90284]
[1777549325474,36.06,75875.93,1.8,-0.38407,0.00029,13.95204]
[1777549326032,36.06,75875.93,1.8,-0.38407,0.00029,13.95204]
[1777549326510,36.06,75875.93,1.8,-0.38407,0.00029,13.95204]
[1777549326532,36.06,75878.12,1.8,-0.38344,0.00029,13.94558]
[1777549326638,36.06,75878.12,1.8,-0.38344,0.00029,13.94558]
[1777549326702,36.06,75878.12,1.8,-0.38344,0.00029,13.94558]
[1777549326936,36.06,75878.12,1.8,-0.38344,0.00029,13.94558]
[1777549327510,36.06,75878.12,1.8,-0.38344,0.00029,13.94558]
[1777549327555,36.06,75881.86,1.8,-0.38236,0.00029,13.93451]
[1777549327995,36.06,75881.86,1.8,-0.38236,0.00029,13.93451]
[1777549328653,36.06,75881.94,1.8,-0.38233,0.00029,13.93427]
[1777549328688,36.06,75881.94,1.8,-0.38233,0.00029,13.93427]
[1777549329335,36.06,75878.43,1.8,-0.38335,0.00029,13.9447]
[1777549330462,36.06,75878.43,1.8,-0.38335,0.00029,13.9447]
[1777549330542,36.06,75878.43,1.8,-0.38335,0.00029,13.9447]
[1777549330552,36.06,75878.43,1.8,-0.38335,0.00029,13.9447]
[1777549330614,36.06,75876.38,1.8,-0.38394,0.00029,13.95076]
[1777549331009,36.06,75876.38,1.8,-0.38394,0.00029,13.95076]
[1777549331033,36.06,75876.38,1.8,-0.38394,0.00029,13.95076]
[1777549331357,36.06,75876.54,1.8,-0.3839,0.00029,13.95033]
[1777549332365,36.06,75881.48,1.8,-0.38247,0.00029,13.93571]
[1777549337390,36.07,75883.1,1.8,-0.38201,0.00029,13.931]
[1777549339997,36.07,75881.39,1.8,-0.38251,0.00029,13.93615]
[1777549340080,36.07,75881.39,1.8,-0.38251,0.00029,13.93615]
[1777549340249,36.07,75881.39,1.8,-0.38251,0.00029,13.93615]
[1777549340365,36.07,75881.39,1.8,-0.38251,0.00029,13.93615]
[1777549340411,36.07,75882.3,1.8,-0.38225,0.00029,13.93346]
[1777549341419,36.07,75890.97,1.8,-0.37974,0.00029,13.9073]
[1777549342425,36.07,75898.02,1.8,-0.37771,0.00029,13.88563]
[1777549344580,36.07,75898.96,1.8,-0.37744,0.00029,13.88273]
[1777549344597,36.07,75898.96,1.8,-0.37744,0.00029,13.88273]
[1777549344605,36.07,75900.4,1.8,-0.37703,0.00029,13.87827]
[1777549344724,36.07,75900.4,1.8,-0.37703,0.00029,13.87827]
[1777549344771,36.07,75900.4,1.8,-0.37703,0.00029,13.87827]
[1777549344835,36.07,75900.4,1.8,-0.37703,0.00029,13.87827]
[1777549345529,36.07,75900.4,1.8,-0.37703,0.00029,13.87827]
[1777549345571,36.07,75900.4,1.8,-0.37703,0.00029,13.87827]
[1777549345642,36.07,75900.4,1.8,-0.37703,0.00029,13.87827]
[1777549345571,36.07,75905.99,1.8,-0.37542,0.00029,13.86075]
[1777549346502,36.07,75914.51,1.8,-0.37297,0.00029,13.83358]
[1777549347208,36.07,75914.51,1.8,-0.37297,0.00029,13.83358]
[1777549347627,36.07,75914.51,1.8,-0.37297,0.00029,13.83358]
[1777549347460,36.07,75914.42,1.8,-0.37299,0.00029,13.83386]
[1777549347817,36.07,75914.42,1.8,-0.37299,0.00029,13.83386]
[1777549348465,36.07,75914.42,1.8,-0.37299,0.00029,13.83386]
[1777549348559,36.07,75913.83,1.8,-0.37316,0.00029,13.83577]
[1777549350116,36.07,75913.8,1.8,-0.37317,0.00029,13.83587]
[1777549350554,36.07,75913.8,1.8,-0.37317,0.00029,13.83587]
[1777549350622,36.07,75913.8,1.8,-0.37317,0.00029,13.83587]
[1777549350657,36.07,75912.37,1.8,-0.37358,0.00029,13.84046]
[1777549350672,36.07,75912.37,1.8,-0.37358,0.00029,13.84046]
[1777549352213,36.07,75911.88,1.8,-0.37368,0.00029,13.8358]
[1777549352230,36.07,75911.88,1.8,-0.37368,0.00029,13.8358]
[1777549352497,36.07,75904.89,1.8,-0.37569,0.00029,13.85803]
[1777549352855,36.07,75904.89,1.8,-0.37569,0.00029,13.85803]
[1777549352884,36.07,75904.89,1.8,-0.37569,0.00029,13.85803]
[1777549353607,36.07,75901.55,1.8,-0.37666,0.00029,13.86854]
[1777549354555,36.07,75901.55,1.8,-0.37666,0.00029,13.86854]
[1777549354771,36.07,75901.33,1.8,-0.37672,0.00029,13.86924]
[1777549354800,36.07,75901.33,1.8,-0.37672,0.00029,13.86924]
[1777549356088,36.07,75901.19,1.8,-0.37676,0.00029,13.86969]
[1777549356101,36.07,75901.19,1.8,-0.37676,0.00029,13.86969]
[1777549356526,36.07,75900.88,1.8,-0.37685,0.00029,13.87067]
[1777549357471,36.07,75900.88,1.8,-0.37685,0.00029,13.87067]
[1777549357488,36.07,75900.88,1.8,-0.37685,0.00029,13.87067]
[1777549357573,36.07,75900.85,1.8,-0.37686,0.00029,13.87078]
[1777549358299,36.07,75900.85,1.8,-0.37686,0.00029,13.87078]
[1777549358320,36.07,75900.85,1.8,-0.37686,0.00029,13.87078]
[1777549358350,36.07,75900.85,1.8,-0.37686,0.00029,13.87078]
[1777549358471,36.07,75900.85,1.8,-0.37686,0.00029,13.87078]
[1777549358887,36.07,75900.47,1.8,-0.37697,0.00029,13.87198]
[1777549358926,36.07,75900.47,1.8,-0.37697,0.00029,13.87198]
[1777549359651,36.07,75898.54,1.8,-0.37753,0.00029,13.87799]
[1777549361370,36.08,75898.57,1.8,-0.37752,0.00029,13.87792]
[1777549361431,36.08,75898.57,1.8,-0.37752,0.00029,13.87792]
[1777549361560,36.08,75899.02,1.8,-0.37739,0.00029,13.87653]
[1777549361747,36.08,75899.02,1.8,-0.37739,0.00029,13.87653]
[1777549361798,36.08,75899.02,1.8,-0.37739,0.00029,13.87653]
[1777549361806,36.08,75899.02,1.8,-0.37739,0.00029,13.87653]
[1777549361834,36.08,75899.02,1.8,-0.37739,0.00029,13.87653]
[1777549361874,36.08,75899.02,1.8,-0.37739,0.00029,13.87653]
[1777549362050,36.08,75899.02,1.8,-0.37739,0.00029,13.87653]
[1777549362090,36.08,75899.02,1.8,-0.37739,0.00029,13.87653]
[1777549362567,36.08,75903.01,1.8,-0.37624,0.00029,13.86407]
[1777549363574,36.08,75896.47,1.8,-0.37813,0.00029,13.88444]
[1777549364207,36.08,75896.47,1.8,-0.37813,0.00029,13.88444]
[1777549364583,36.08,75899.1,1.8,-0.37737,0.00029,13.87629]
[1777549365589,36.08,75903.02,1.8,-0.37624,0.00029,13.86406]
[1777549367603,36.08,75898.95,1.8,-0.37742,0.00029,13.87682]
[1777549372638,36.08,75896.94,1.8,-0.37801,0.00029,13.88314]
[1777549375694,36.08,75896.94,1.8,-0.37801,0.00029,13.88319]
[1777549376256,36.08,75896.94,1.8,-0.37801,0.00029,13.88319]
[1777549376666,36.08,75897.43,1.8,-0.37787,0.00029,13.88169]
[1777549379280,36.08,75897.62,1.8,-0.37782,0.00029,13.88114]
[1777549379316,36.08,75897.62,1.8,-0.37782,0.00029,13.88114]
[1777549379528,36.08,75897.84,1.8,-0.37776,0.00029,13.88047]
[1777549380231,36.08,75897.84,1.8,-0.37776,0.00029,13.88047]
[1777549380284,36.08,75897.84,1.8,-0.37776,0.00029,13.88047]
[1777549380381,36.08,75897.84,1.8,-0.37776,0.00029,13.88047]
[1777549380406,36.08,75897.84,1.8,-0.37776,0.00029,13.88047]
[1777549380434,36.08,75890.65,1.8,-0.37984,0.00029,13.90257]
[1777549380729,36.08,75890.65,1.8,-0.37984,0.00029,13.90257]
[1777549380766,36.08,75890.65,1.8,-0.37984,0.00029,13.90257]
[1777549380974,36.08,75890.65,1.8,-0.37984,0.00029,13.90257]
[1777549381593,36.08,75890.65,1.8,-0.37984,0.00029,13.90257]
[1777549381236,36.08,75891.47,1.8,-0.3796,0.00029,13.90009]
[1777549382432,36.08,75891.47,1.8,-0.3796,0.00029,13.90009]
[1777549382515,36.08,75890.06,1.8,-0.38001,0.00029,13.9044]
[1777549383226,36.08,75890.06,1.8,-0.38001,0.00029,13.9044]
[1777549383262,36.08,75890.06,1.8,-0.38001,0.00029,13.9044]
[1777549383363,36.08,75890.78,1.8,-0.3798,0.00029,13.90222]
[1777549384159,36.08,75890.78,1.8,-0.3798,0.00029,13.90222]
[1777549384179,36.08,75890.78,1.8,-0.3798,0.00029,13.90222]
[1777549384261,36.09,75892.2,1.8,-0.37939,0.00029,13.8979]
[1777549384779,36.09,75892.2,1.8,-0.37939,0.00029,13.8979]
[1777549384820,36.09,75892.2,1.8,-0.37939,0.00029,13.8979]
[1777549385425,36.09,75892.2,1.8,-0.37939,0.00029,13.8979]
[1777549385449,36.09,75892.2,1.8,-0.37939,0.00029,13.8979]
[1777549391472,36.09,75891.72,1.8,-0.37954,0.00029,13.89944]
[1777549391798,36.09,75891.77,1.8,-0.37953,0.00029,13.89931]
[1777549391811,36.09,75891.77,1.8,-0.37953,0.00029,13.89931]
[1777549392519,36.09,75891.77,1.8,-0.37953,0.00029,13.89931]
[1777549392620,36.09,75887.64,1.8,-0.38072,0.00029,13.91188]
[1777549394041,36.09,75882.89,1.8,-0.3821,0.00029,13.92617]
[1777549396343,36.09,75882.89,1.8,-0.3821,0.00029,13.9262]
[1777549396376,36.09,75882.89,1.8,-0.3821,0.00029,13.9262]
[1777549396444,36.09,75881.84,1.8,-0.38241,0.00029,13.92939]
[1777549397295,36.09,75881.84,1.8,-0.38241,0.00029,13.92939]
[1777549397306,36.09,75881.84,1.8,-0.38241,0.00029,13.92939]
[1777549397376,36.09,75881.81,1.8,-0.38242,0.00029,13.9295]
[1777549399890,36.09,75881.58,1.8,-0.38249,0.00029,13.93021]
[1777549399937,36.09,75881.58,1.8,-0.38249,0.00029,13.93021]
[1777549399972,36.09,75881.42,1.8,-0.38254,0.00029,13.9307]
[1777549406572,36.1,75879.32,1.8,-0.38316,0.00029,13.93707]
[1777549406754,36.1,75879.32,1.8,-0.38316,0.00029,13.93707]
[1777549406818,36.1,75879.32,1.8,-0.38316,0.00029,13.93707]
[1777549406891,36.1,75883.28,1.8,-0.38201,0.00029,13.9253]
[1777549407987,36.1,75887.75,1.8,-0.38072,0.00029,13.91187]
[1777549412478,36.1,75887.44,1.8,-0.38077,0.00029,13.90665]
[1777549412492,36.1,75887.44,1.8,-0.38077,0.00029,13.90665]
[1777549412504,36.1,75887.44,1.8,-0.38077,0.00029,13.90665]
[1777549412579,36.1,75889.63,1.8,-0.38014,0.00029,13.90004]
[1777549413082,36.1,75889.63,1.8,-0.38014,0.00029,13.90004]
[1777549413106,36.1,75889.63,1.8,-0.38014,0.00029,13.90004]
[1777549413183,36.1,75892.9,1.8,-0.37919,0.00029,13.89008]
[1777549413791,36.1,75892.9,1.8,-0.37919,0.00029,13.89008]
[1777549413824,36.1,75892.9,1.8,-0.37919,0.00029,13.89008]
[1777549414574,36.1,75892.9,1.8,-0.37919,0.00029,13.89008]
[1777549414603,36.1,75892.9,1.8,-0.37919,0.00029,13.89008]
[1777549417800,36.1,75894.44,1.8,-0.37875,0.00029,13.8854]
[1777549417858,36.1,75894.44,1.8,-0.37875,0.00029,13.8854]
[1777549418572,36.1,75898.77,1.8,-0.37751,0.00029,13.87209]
[1777549419207,36.1,75898.77,1.8,-0.37751,0.00029,13.87209]
[1777549419238,36.1,75898.77,1.8,-0.37751,0.00029,13.87209]
[1777549419321,36.1,75898.77,1.8,-0.37751,0.00029,13.87209]
[1777549419381,36.1,75898.77,1.8,-0.37751,0.00029,13.87209]
[1777549419463,36.1,75898.77,1.8,-0.37751,0.00029,13.87209]
[1777549419606,36.1,75904.25,1.8,-0.37593,0.00029,13.855]
[1777549421135,36.1,75912.6,1.8,-0.37353,0.00029,13.82851]
[1777549422953,36.1,75913.87,1.8,-0.37316,0.00029,13.82444]
[1777549423857,36.1,75913.29,1.8,-0.37333,0.00029,13.8263]
[1777549423957,36.1,75913.29,1.8,-0.37333,0.00029,13.8263]
[1777549424032,36.1,75907.36,1.8,-0.37504,0.00029,13.8452]
[1777549425036,36.1,75907.36,1.8,-0.37504,0.00029,13.8452]
[1777549425265,36.1,75907.36,1.8,-0.37504,0.00029,13.8452]
[1777549426183,36.11,75901.85,1.8,-0.37663,0.00029,13.86257]
[1777549431685,36.11,75903.75,1.8,-0.37609,0.00029,13.85669]
[1777549432511,36.11,75905.06,1.8,-0.37571,0.00029,13.85259]
[1777549432658,36.11,75904.63,1.8,-0.37583,0.00029,13.85396]
[1777549436680,36.11,75902.92,1.8,-0.37633,0.00029,13.85934]
[1777549436710,36.11,75902.92,1.8,-0.37633,0.00029,13.85934]
[1777549437346,36.11,75899.98,1.8,-0.37718,0.00029,13.86855]
[1777549438898,36.11,75896.9,1.8,-0.37807,0.00029,13.87811]
[1777549438942,36.11,75896.9,1.8,-0.37807,0.00029,13.87811]
[1777549439103,36.11,75896.9,1.8,-0.37807,0.00029,13.87812]
[1777549440345,36.11,75896.9,1.8,-0.37807,0.00029,13.87812]
[1777549440364,36.11,75896.9,1.8,-0.37807,0.00029,13.87812]
[1777549440527,36.11,75896.9,1.8,-0.37807,0.00029,13.87812]
[1777549440546,36.11,75896.9,1.8,-0.37807,0.00029,13.87812]
[1777549441179,36.11,75898.04,1.8,-0.37774,0.00029,13.8746]
[1777549441199,36.11,75898.04,1.8,-0.37774,0.00029,13.8746]
[1777549441491,36.11,75901.58,1.8,-0.37672,0.00029,13.86361]
[1777549442429,36.11,75901.58,1.8,-0.37672,0.00029,13.86361]
[1777549442462,36.11,75901.58,1.8,-0.37672,0.00029,13.86361]
[1777549442563,36.11,75899.74,1.8,-0.37725,0.00029,13.86935]
[1777549446218,36.11,75896.46,1.8,-0.3782,0.00029,13.87953]
[1777549446263,36.11,75896.46,1.8,-0.3782,0.00029,13.87953]
[1777549446670,36.11,75896.41,1.8,-0.37822,0.00029,13.87969]
[1777549448183,36.11,75895.67,1.8,-0.37843,0.00029,13.88198]
[1777549448229,36.11,75895.67,1.8,-0.37843,0.00029,13.88198]
[1777549448330,36.11,75895.83,1.8,-0.37839,0.00029,13.88151]
[1777549451337,36.11,75895.85,1.8,-0.37838,0.00029,13.88147]
[1777549451362,36.11,75895.85,1.8,-0.37838,0.00029,13.88147]
[1777549451399,36.11,75894.89,1.8,-0.37866,0.00029,13.88444]
[1777549455538,36.12,75894.54,1.8,-0.37876,0.00029,13.88554]
[1777549455685,36.12,75894.54,1.8,-0.37876,0.00029,13.88554]
[1777549455706,36.12,75894.54,1.8,-0.37876,0.00029,13.88554]
[1777549455834,36.12,75894.21,1.8,-0.37886,0.00029,13.88657]
[1777549456521,36.12,75885.01,1.8,-0.38152,0.00029,13.9145]
[1777549457116,36.12,75885.01,1.8,-0.38152,0.00029,13.9145]
[1777549457144,36.12,75885.01,1.8,-0.38152,0.00029,13.9145]
[1777549457343,36.12,75885.01,1.8,-0.38152,0.00029,13.9145]
[1777549457723,36.12,75881.32,1.8,-0.38259,0.00029,13.92554]
[1777549457820,36.12,75881.32,1.8,-0.38259,0.00029,13.92554]
[1777549457856,36.12,75881.32,1.8,-0.38259,0.00029,13.92554]
[1777549458236,36.12,75881.32,1.8,-0.38259,0.00029,13.92554]
[1777549464281,36.12,75880.6,1.8,-0.3828,0.00029,13.92763]
[1777549466638,36.12,75880.39,1.8,-0.38286,0.00029,13.92824]
[1777549466721,36.12,75879.86,1.8,-0.38301,0.00029,13.92982]
[1777549467639,36.12,75879.86,1.8,-0.38301,0.00029,13.92982]
[1777549467705,36.12,75879.86,1.8,-0.38301,0.00029,13.92982]
[1777549467728,36.12,75877.81,1.8,-0.3836,0.00029,13.93588]
[1777549468604,36.12,75877.81,1.8,-0.3836,0.00029,13.93588]
[1777549468617,36.12,75877.81,1.8,-0.3836,0.00029,13.93588]
[1777549468635,36.12,75877.81,1.8,-0.3836,0.00029,13.93588]
[1777549468706,36.12,75883.38,1.8,-0.38199,0.00029,13.91936]
[1777549470159,36.12,75883.38,1.8,-0.38199,0.00029,13.91935]
[1777549475359,36.12,75888.46,1.8,-0.38048,0.00029,13.8979]
[1777549480710,36.12,75886.98,1.8,-0.38091,0.00029,13.90244]
[1777549480776,36.12,75886.98,1.8,-0.38091,0.00029,13.90244]
[1777549480738,36.12,75881.62,1.8,-0.38247,0.00029,13.91851]
[1777549481400,36.12,75881.48,1.8,-0.38251,0.00029,13.91891]
[1777549483416,36.12,75877.16,1.8,-0.38376,0.00029,13.93172]
[1777549486165,36.12,75877.38,1.8,-0.3837,0.00029,13.93108]
[1777549486178,36.12,75877.38,1.8,-0.3837,0.00029,13.93108]
[1777549486437,36.12,75877.27,1.8,-0.38373,0.00029,13.93142]
[1777549487204,36.12,75877.27,1.8,-0.38373,0.00029,13.93142]
[1777549487233,36.12,75877.27,1.8,-0.38373,0.00029,13.93142]
[1777549487768,36.12,75877.27,1.8,-0.38373,0.00029,13.93142]
[1777549487783,36.12,75877.27,1.8,-0.38373,0.00029,13.93142]
[1777549487443,36.12,75877.41,1.8,-0.38369,0.00029,13.93101]
[1777549488450,36.12,75877.37,1.8,-0.3837,0.00029,13.93114]
[1777549493486,36.12,75877.03,1.8,-0.3838,0.00029,13.93217]
[1777549498520,36.12,75875.76,1.8,-0.38418,0.00029,13.93594]
[1777549500385,36.12,75875.97,1.8,-0.38411,0.00029,13.93533]
[1777549500468,36.12,75875.97,1.8,-0.38411,0.00029,13.93533]
[1777549500701,36.12,75873.33,1.8,-0.38488,0.00029,13.94305]
[1777549501481,36.12,75873.33,1.8,-0.38488,0.00029,13.94305]
[1777549501513,36.12,75873.33,1.8,-0.38488,0.00029,13.94305]
[1777549501615,36.12,75871.69,1.8,-0.38536,0.00029,13.94783]
[1777549504562,36.12,75875.66,1.8,-0.38421,0.00029,13.93628]
[1777549509598,36.13,75879.34,1.8,-0.38315,0.00029,13.92549]
[1777549510605,36.13,75872.63,1.8,-0.38509,0.00029,13.94519]
[1777549514560,36.13,75874.16,1.8,-0.38465,0.00029,13.94075]
[1777549514601,36.13,75874.16,1.8,-0.38465,0.00029,13.94075]
[1777549514632,36.13,75873.6,1.8,-0.38482,0.00029,13.9424]
[1777549516807,36.13,75872.61,1.8,-0.3851,0.00029,13.94529]
[1777549516845,36.13,75873.78,1.8,-0.38476,0.00029,13.94189]
[1777549517653,36.13,75874.68,1.8,-0.3845,0.00029,13.93927]
[1777549519667,36.13,75879.85,1.8,-0.38301,0.00029,13.92407]
[1777549520800,36.13,75879.85,1.8,-0.38301,0.00029,13.92407]
[1777549520838,36.13,75876.95,1.8,-0.38385,0.00029,13.93264]
[1777549521681,36.13,75873.46,1.8,-0.38486,0.00029,13.94287]
[1777549522688,36.13,75869.59,1.8,-0.38599,0.00029,13.95412]
[1777549524827,36.13,75868.59,1.8,-0.38628,0.00029,13.95703]
[1777549524850,36.13,75871.57,1.8,-0.38542,0.00029,13.94845]
[1777549525710,36.13,75875.28,1.8,-0.38434,0.00029,13.93766]
[1777549530743,36.14,75877.17,1.8,-0.3838,0.00029,13.93218]
[1777549533806,36.14,75876.74,1.8,-0.38389,0.00029,13.92727]
[1777549533834,36.14,75872.04,1.8,-0.38525,0.00029,13.94101]
[1777549534997,36.14,75871.91,1.8,-0.38529,0.00029,13.9414]
[1777549535028,36.14,75871.91,1.8,-0.38529,0.00029,13.9414]
[1777549535838,36.14,75871.91,1.8,-0.38529,0.00029,13.9414]
[1777549535779,36.14,75875.48,1.8,-0.38425,0.00029,13.931]
[1777549535872,36.14,75875.48,1.8,-0.38425,0.00029,13.931]
[1777549536786,36.14,75877.03,1.8,-0.38381,0.00029,13.92647]
[1777549537880,36.14,75877.1,1.8,-0.38379,0.00029,13.92627]
[1777549537923,36.14,75877.1,1.8,-0.38379,0.00029,13.92627]
[1777549538005,36.14,75877.1,1.8,-0.38379,0.00029,13.92627]
[1777549538247,36.14,75877.1,1.8,-0.38379,0.00029,13.92627]
[1777549538644,36.14,75877.1,1.8,-0.38379,0.00029,13.92627]
[1777549538774,36.14,75877.1,1.8,-0.38379,0.00029,13.92627]
[1777549538800,36.14,75864.75,1.8,-0.38737,0.00029,13.96202]
[1777549539301,36.14,75864.75,1.8,-0.38737,0.00029,13.96202]
[1777549539348,36.14,75864.75,1.8,-0.38737,0.00029,13.96202]
[1777549539621,36.14,75864.75,1.8,-0.38737,0.00029,13.96202]
[1777549539819,36.14,75833.47,1.8,-0.39651,0.00029,14.04757]
[1777549540770,36.14,75833.47,1.8,-0.39651,0.00029,14.04757]
[1777549540891,36.14,75823.91,1.8,-0.39931,0.00029,14.07223]
[1777549541037,36.14,75823.91,1.8,-0.39931,0.00029,14.07223]
[1777549541106,36.14,75823.91,1.8,-0.39931,0.00029,14.07223]
[1777549541197,36.14,75823.91,1.8,-0.39931,0.00029,14.07223]
[1777549541612,36.14,75823.91,1.8,-0.39931,0.00029,14.07223]
[1777549541900,36.14,75833.96,1.8,-0.39637,0.00029,14.04632]
[1777549542342,36.14,75833.96,1.8,-0.39637,0.00029,14.04632]
[1777549542450,36.14,75833.96,1.8,-0.39637,0.00029,14.04632]
[1777549543844,36.15,75847.87,1.8,-0.39231,0.00029,14.00927]
[1777549543960,36.15,75847.87,1.8,-0.39231,0.00029,14.00927]
[1777549544055,36.15,75847.87,1.8,-0.39231,0.00029,14.00927]
[1777549544413,36.15,75847.87,1.8,-0.39231,0.00029,14.00927]
[1777549544442,36.15,75847.87,1.8,-0.39231,0.00029,14.00927]
[1777549545857,36.15,75852.5,1.8,-0.39097,0.00029,13.9967]
[1777549546325,36.15,75852.5,1.8,-0.39097,0.00029,13.9967]
[1777549546864,36.15,75855.22,1.8,-0.39018,0.00029,13.98924]
[1777549547072,36.15,75855.22,1.8,-0.39018,0.00029,13.98924]
[1777549547263,36.15,75855.22,1.8,-0.39018,0.00029,13.98924]
[1777549547518,36.15,75855.22,1.8,-0.39018,0.00029,13.98924]
[1777549547547,36.15,75855.22,1.8,-0.39018,0.00029,13.98924]
[1777549547878,36.16,75855.76,1.8,-0.39003,0.00029,13.9878]
[1777549548018,36.16,75855.76,1.8,-0.39003,0.00029,13.9878]
[1777549548049,36.16,75855.76,1.8,-0.39003,0.00029,13.9878]
[1777549548073,36.16,75855.76,1.8,-0.39003,0.00029,13.9878]
[1777549548445,36.16,75855.76,1.8,-0.39003,0.00029,13.9878]
[1777549548879,36.15,75866.61,1.8,-0.38688,0.00029,13.95719]
[1777549549886,36.15,75872.23,1.8,-0.38525,0.00029,13.94099]
[1777549551082,36.15,75874.29,1.8,-0.38465,0.00029,13.935]
[1777549551102,36.15,75874.29,1.8,-0.38465,0.00029,13.935]
[1777549551733,36.15,75874.29,1.8,-0.38465,0.00029,13.935]
[1777549551758,36.15,75874.29,1.8,-0.38465,0.00029,13.935]
[1777549551775,36.15,75874.29,1.8,-0.38465,0.00029,13.935]
[1777549551901,36.15,75868.0,1.8,-0.38647,0.00029,13.9532]
[1777549552907,36.15,75862.98,1.8,-0.38793,0.00029,13.96751]
[1777549553043,36.15,75862.98,1.8,-0.38793,0.00029,13.96751]
[1777549553126,36.15,75862.29,1.8,-0.38813,0.00029,13.96946]
[1777549553960,36.15,75862.29,1.8,-0.38813,0.00029,13.96946]
[1777549554101,36.15,75862.29,1.8,-0.38813,0.00029,13.96946]
[1777549554135,36.15,75862.29,1.8,-0.38813,0.00029,13.96946]
[1777549554164,36.15,75862.29,1.8,-0.38813,0.00029,13.96946]
[1777549554233,36.15,75862.29,1.8,-0.38813,0.00029,13.96946]
[1777549554355,36.15,75862.29,1.8,-0.38813,0.00029,13.96946]
[1777549554840,36.15,75862.29,1.8,-0.38813,0.00029,13.96946]
[1777549554859,36.15,75862.29,1.8,-0.38813,0.00029,13.96946]
[1777549554915,36.15,75868.5,1.8,-0.38632,0.00029,13.95173]
[1777549555421,36.15,75868.5,1.8,-0.38632,0.00029,13.95173]
[1777549555435,36.15,75868.5,1.8,-0.38632,0.00029,13.95173]
[1777549555468,36.15,75868.5,1.8,-0.38632,0.00029,13.95173]
[1777549555522,36.15,75872.42,1.8,-0.38519,0.00029,13.9404]
[1777549556078,36.15,75872.42,1.8,-0.38519,0.00029,13.9404]
[1777549556812,36.15,75872.42,1.8,-0.38519,0.00029,13.9404]
[1777549556905,36.15,75872.52,1.8,-0.38516,0.00029,13.94012]
[1777549557301,36.15,75872.52,1.8,-0.38516,0.00029,13.94012]
[1777549557400,36.15,75872.52,1.8,-0.38516,0.00029,13.94012]
[1777549557458,36.15,75872.52,1.8,-0.38516,0.00029,13.94012]
[1777549557509,36.15,75872.52,1.8,-0.38516,0.00029,13.94012]
[1777549557821,36.15,75882.73,1.8,-0.3822,0.00029,13.91009]
[1777549559073,36.15,75883.53,1.8,-0.38197,0.00029,13.90771]
[1777549559132,36.15,75883.53,1.8,-0.38197,0.00029,13.90771]
[1777549559318,36.15,75883.53,1.8,-0.38197,0.00029,13.90771]
[1777549559353,36.15,75883.53,1.8,-0.38197,0.00029,13.90771]
[1777549560575,36.15,75881.99,1.8,-0.38242,0.00029,13.9123]
[1777549560606,36.15,75881.99,1.8,-0.38242,0.00029,13.9123]
[1777549560812,36.15,75881.99,1.8,-0.38242,0.00029,13.9123]
[1777549560866,36.15,75881.99,1.8,-0.38242,0.00029,13.9123]
[1777549561573,36.15,75881.45,1.8,-0.38257,0.00029,13.91391]
[1777549561589,36.15,75881.45,1.8,-0.38257,0.00029,13.91391]
[1777549561690,36.15,75874.57,1.8,-0.38457,0.00029,13.93419]
[1777549562343,36.15,75874.57,1.8,-0.38457,0.00029,13.93419]
[1777549562372,36.15,75874.57,1.8,-0.38457,0.00029,13.93419]
[1777549562858,36.15,75878.83,1.8,-0.38333,0.00029,13.92169]
[1777549565483,36.16,75880.84,1.8,-0.38276,0.00029,13.91578]
[1777549565569,36.16,75880.84,1.8,-0.38276,0.00029,13.91578]
[1777549565777,36.16,75880.84,1.8,-0.38276,0.00029,13.91578]
[1777549565855,36.16,75880.84,1.8,-0.38276,0.00029,13.91578]
[1777549565815,36.16,75882.22,1.8,-0.38236,0.00029,13.91168]
[1777549566099,36.16,75882.22,1.8,-0.38236,0.00029,13.91168]
[1777549566245,36.16,75882.22,1.8,-0.38236,0.00029,13.91168]
[1777549566844,36.16,75882.22,1.8,-0.38236,0.00029,13.91168]
[1777549566891,36.16,75859.45,1.8,-0.38897,0.00029,13.97761]
[1777549567612,36.16,75845.5,1.8,-0.39304,0.00029,14.01609]
[1777549568133,36.16,75845.5,1.8,-0.39304,0.00029,14.01609]
[1777549568240,36.16,75845.5,1.8,-0.39304,0.00029,14.01609]
[1777549568848,36.16,75845.5,1.8,-0.39304,0.00029,14.01609]
[1777549568868,36.16,75847.18,1.8,-0.39256,0.00029,14.01159]
[1777549570481,36.17,75845.97,1.8,-0.39291,0.00029,14.01491]
[1777549570540,36.17,75845.99,1.8,-0.39291,0.00029,14.01491]
[1777549571730,36.17,75845.99,1.8,-0.39291,0.00029,14.01491]
[1777549572431,36.17,75846.19,1.8,-0.39286,0.00029,14.01441]
[1777549572724,36.17,75846.19,1.8,-0.39286,0.00029,14.01441]
[1777549572739,36.17,75846.19,1.8,-0.39286,0.00029,14.01441]
[1777549572769,36.17,75846.19,1.8,-0.39286,0.00029,14.01441]
[1777549572827,36.17,75846.19,1.8,-0.39286,0.00029,14.01441]
[1777549572929,36.17,75847.32,1.8,-0.39253,0.00029,14.0114]
[1777549572980,36.17,75847.32,1.8,-0.39253,0.00029,14.0114]
[1777549573013,36.17,75847.32,1.8,-0.39253,0.00029,14.0114]
[1777549573200,36.17,75847.32,1.8,-0.39253,0.00029,14.0114]
[1777549573891,36.17,75854.01,1.8,-0.39059,0.00029,13.99313]
[1777549574360,36.17,75862.14,1.8,-0.38823,0.00029,13.97048]
[1777549575375,36.17,75862.14,1.8,-0.38823,0.00029,13.97048]
[1777549575390,36.17,75862.14,1.8,-0.38823,0.00029,13.97048]
[1777549575427,36.18,75863.12,1.8,-0.38796,0.00029,13.96779]
[1777549576305,36.18,75863.12,1.8,-0.38796,0.00029,13.96779]
[1777549576331,36.18,75863.12,1.8,-0.38796,0.00029,13.96779]
[1777549576628,36.18,75863.48,1.8,-0.38786,0.00029,13.96685]
[1777549577038,36.18,75863.48,1.8,-0.38786,0.00029,13.96685]
[1777549577054,36.18,75863.48,1.8,-0.38786,0.00029,13.96685]
[1777549577787,36.18,75863.73,1.8,-0.38779,0.00029,13.96622]
[1777549580306,36.18,75862.24,1.8,-0.38823,0.00029,13.97044]
[1777549580393,36.18,75862.24,1.8,-0.38823,0.00029,13.97044]
[1777549580682,36.18,75862.24,1.8,-0.38823,0.00029,13.97044]
[1777549580758,36.18,75862.24,1.8,-0.38823,0.00029,13.97044]
[1777549580801,36.18,75862.24,1.8,-0.38823,0.00029,13.97044]
[1777549581260,36.18,75862.2,1.8,-0.38824,0.00029,13.97056]
[1777549581764,36.18,75868.73,1.8,-0.38634,0.00029,13.95195]
[1777549582024,36.18,75868.73,1.8,-0.38634,0.00029,13.95195]
[1777549582029,36.18,75868.73,1.8,-0.38634,0.00029,13.95195]
[1777549582084,36.18,75868.73,1.8,-0.38634,0.00029,13.95195]
[1777549582847,36.18,75868.73,1.8,-0.38634,0.00029,13.95195]
[1777549582933,36.18,75868.73,1.8,-0.38634,0.00029,13.95195]
[1777549582872,36.18,75869.58,1.8,-0.38609,0.00029,13.94949]
[1777549583777,36.18,75869.58,1.8,-0.38609,0.00029,13.94949]
[1777549583820,36.18,75869.58,1.8,-0.38609,0.00029,13.94949]
[1777549583859,36.18,75869.58,1.8,-0.38609,0.00029,13.94949]
[1777549583878,36.18,75856.96,1.8,-0.38976,0.00029,13.98521]
[1777549584728,36.18,75852.34,1.8,-0.39111,0.00029,13.99806]
[1777549585194,36.18,75852.34,1.8,-0.39111,0.00029,13.99806]
[1777549585269,36.18,75852.34,1.8,-0.39111,0.00029,13.99806]
[1777549585299,36.18,75852.34,1.8,-0.39111,0.00029,13.99806]
[1777549587568,36.19,75847.9,1.8,-0.39241,0.00029,14.01031]
[1777549588804,36.19,75849.65,1.8,-0.39191,0.00029,14.0056]
[1777549588838,36.19,75849.65,1.8,-0.39191,0.00029,14.0056]
[1777549588869,36.19,75847.13,1.8,-0.39265,0.00029,14.0125]
[1777549590670,36.19,75847.13,1.8,-0.39265,0.00029,14.0125]
[1777549590696,36.19,75847.13,1.8,-0.39265,0.00029,14.0125]
[1777549590834,36.19,75847.13,1.8,-0.39265,0.00029,14.0125]
[1777549590864,36.19,75847.13,1.8,-0.39265,0.00029,14.0125]
[1777549590868,36.2,75851.03,1.8,-0.39152,0.00029,14.00198]
[1777549591220,36.2,75851.03,1.8,-0.39152,0.00029,14.00198]
[1777549591321,36.2,75856.35,1.8,-0.38993,0.00029,13.98113]
[1777549592580,36.2,75856.35,1.8,-0.38993,0.00029,13.98113]
[1777549592681,36.2,75862.46,1.8,-0.38817,0.00029,13.9641]
[1777549593299,36.2,75862.46,1.8,-0.38817,0.00029,13.9641]
[1777549593402,36.2,75861.67,1.8,-0.3884,0.00029,13.9664]
[1777549594154,36.2,75861.67,1.8,-0.3884,0.00029,13.9664]
[1777549594793,36.2,75861.67,1.8,-0.3884,0.00029,13.9664]
[1777549596958,36.2,75862.82,1.8,-0.38808,0.00029,13.96323]
[1777549597928,36.21,75864.35,1.8,-0.38764,0.00029,13.95898]
[1777549597937,36.21,75856.17,1.8,-0.39003,0.00029,13.98204]
[1777549601941,36.22,75858.89,1.8,-0.38925,0.00029,13.9746]
[1777549602819,36.22,75859.6,1.8,-0.38905,0.00029,13.97268]
[1777549602912,36.22,75859.6,1.8,-0.38905,0.00029,13.97268]
[1777549602920,36.22,75861.92,1.8,-0.38838,0.00029,13.96626]
[1777549604829,36.22,75861.92,1.8,-0.38838,0.00029,13.96626]
[1777549605267,36.22,75864.17,1.8,-0.38773,0.00029,13.9599]
[1777549605304,36.22,75864.17,1.8,-0.38773,0.00029,13.9599]
[1777549605549,36.22,75864.17,1.8,-0.38773,0.00029,13.9599]
[1777549605650,36.22,75870.83,1.8,-0.3858,0.00029,13.94087]
[1777549607896,36.22,75876.58,1.8,-0.38413,0.00029,13.92417]
[1777549608321,36.22,75876.58,1.8,-0.38413,0.00029,13.92417]
[1777549608678,36.22,75876.58,1.8,-0.38413,0.00029,13.92417]
[1777549608711,36.22,75881.3,1.8,-0.38277,0.00029,13.91029]
[1777549609611,36.22,75886.03,1.8,-0.3814,0.00029,13.89621]
[1777549610895,36.22,75886.03,1.8,-0.3814,0.00029,13.89621]
[1777549612162,36.22,75888.22,1.8,-0.38077,0.00029,13.88964]
[1777549612193,36.22,75888.22,1.8,-0.38077,0.00029,13.88964]
[1777549612549,36.22,75889.0,1.8,-0.38055,0.00029,13.88731]
[1777549615968,36.22,75888.97,1.8,-0.38056,0.00029,13.88746]
[1777549615989,36.22,75889.23,1.8,-0.38049,0.00029,13.88671]
[1777549616022,36.22,75889.23,1.8,-0.38049,0.00029,13.88671]
[1777549616892,36.22,75889.23,1.8,-0.38049,0.00029,13.88671]
[1777549616931,36.22,75892.58,1.8,-0.37953,0.00029,13.87658]
[1777549617527,36.22,75892.58,1.8,-0.37953,0.00029,13.87658]
[1777549617870,36.22,75893.69,1.8,-0.37921,0.00029,13.87322]
[1777549620577,36.23,75890.36,1.8,-0.38017,0.00029,13.88339]
[1777549620603,36.23,75890.4,1.8,-0.38016,0.00029,13.88329]
[1777549622544,36.23,75893.43,1.8,-0.37929,0.00029,13.87411]
[1777549625164,36.23,75895.63,1.8,-0.37866,0.00029,13.86746]
[1777549625190,36.23,75895.63,1.8,-0.37866,0.00029,13.86746]
[1777549625429,36.23,75894.47,1.8,-0.379,0.00029,13.87103]
[1777549627082,36.23,75897.45,1.8,-0.37814,0.00029,13.86193]
[1777549627116,36.23,75897.45,1.8,-0.37814,0.00029,13.86193]
[1777549627228,36.23,75897.45,1.8,-0.37814,0.00029,13.86193]
[1777549627244,36.23,75897.45,1.8,-0.37814,0.00029,13.86193]
[1777549630310,36.23,75891.59,1.8,-0.37984,0.00029,13.87991]
[1777549632202,36.24,75889.6,1.8,-0.38042,0.00029,13.88598]
[1777549637992,36.24,75889.07,1.8,-0.38058,0.00029,13.88772]
[1777549638006,36.24,75889.07,1.8,-0.38058,0.00029,13.88772]
[1777549638430,36.24,75889.38,1.8,-0.3805,0.00029,13.88681]
[1777549638440,36.24,75889.38,1.8,-0.3805,0.00029,13.88681]
[1777549638471,36.24,75889.38,1.8,-0.3805,0.00029,13.88681]
[1777549640307,36.24,75893.79,1.8,-0.37923,0.00029,13.87351]
[1777549642332,36.24,75895.21,1.8,-0.37883,0.00029,13.86925]
[1777549642404,36.24,75895.21,1.8,-0.37883,0.00029,13.86925]
[1777549642549,36.25,75895.38,1.8,-0.37878,0.00029,13.86877]
[1777549643047,36.25,75895.38,1.8,-0.37878,0.00029,13.86877]
[1777549643558,36.25,75896.01,1.8,-0.3786,0.00029,13.86687]
[1777549646412,36.25,75896.45,1.8,-0.37849,0.00029,13.86561]
[1777549649459,36.25,75893.44,1.8,-0.37936,0.00029,13.87492]
[1777549651432,36.25,75894.6,1.8,-0.37903,0.00029,13.87144]
[1777549651452,36.25,75894.6,1.8,-0.37903,0.00029,13.87144]
[1777549651612,36.25,75896.39,1.8,-0.37848,0.00029,13.85978]
[1777549652697,36.25,75896.39,1.8,-0.37848,0.00029,13.85978]
[1777549652740,36.25,75896.39,1.8,-0.37848,0.00029,13.85978]
[1777549652842,36.26,75896.97,1.8,-0.37831,0.00029,13.85803]
[1777549658663,36.26,75897.39,1.8,-0.37822,0.00029,13.85701]
[1777549659062,36.26,75897.39,1.8,-0.37822,0.00029,13.85701]
[1777549659158,36.26,75897.39,1.8,-0.37822,0.00029,13.85701]
[1777549659449,36.26,75897.39,1.8,-0.37822,0.00029,13.85701]
[1777549659702,36.26,75905.05,1.8,-0.37602,0.00029,13.83334]
[1777549661683,36.27,75909.93,1.8,-0.37462,0.00029,13.81804]
[1777549662357,36.27,75909.93,1.8,-0.37462,0.00029,13.81804]
[1777549662860,36.27,75914.2,1.8,-0.3734,0.00029,13.80452]
[1777549663508,36.27,75914.2,1.8,-0.3734,0.00029,13.80452]
[1777549663804,36.27,75915.76,1.8,-0.37296,0.00029,13.79959]
[1777549667268,36.27,75916.89,1.8,-0.37265,0.00029,13.79611]
[1777549667304,36.27,75916.89,1.8,-0.37265,0.00029,13.79611]
[1777549667625,36.27,75916.89,1.8,-0.37265,0.00029,13.79611]
[1777549667712,36.27,75916.89,1.8,-0.37265,0.00029,13.79611]
[1777549667782,36.27,75916.89,1.8,-0.37265,0.00029,13.79611]
[1777549667872,36.27,75916.89,1.8,-0.37265,0.00029,13.79611]
[1777549667918,36.27,75920.56,1.8,-0.3716,0.00029,13.78434]
[1777549669739,36.27,75926.14,1.8,-0.37001,0.00029,13.76622]
[1777549670991,36.27,75931.21,1.8,-0.36856,0.00029,13.74956]
[1777549673865,36.28,75934.29,1.8,-0.36769,0.00028,13.73942]
[1777549673892,36.28,75934.29,1.8,-0.36769,0.00028,13.73942]
[1777549673994,36.28,75935.72,1.8,-0.36729,0.00028,13.7347]
[1777549674169,36.28,75935.72,1.8,-0.36729,0.00028,13.7347]
[1777549674321,36.28,75935.72,1.8,-0.36729,0.00028,13.7347]
[1777549674337,36.28,75935.72,1.8,-0.36729,0.00028,13.7347]
[1777549674451,36.28,75935.72,1.8,-0.36729,0.00028,13.7347]
[1777549674463,36.28,75935.72,1.8,-0.36729,0.00028,13.7347]
[1777549674536,36.28,75935.62,1.8,-0.36732,0.00028,13.73508]
[1777549679812,36.28,75933.92,1.8,-0.36782,0.00028,13.74087]
[1777549684847,36.28,75932.73,1.8,-0.36816,0.00028,13.74491]
[1777549687978,36.28,75931.17,1.8,-0.36861,0.00029,13.75011]
[1777549688038,36.29,75933.43,1.8,-0.36797,0.00028,13.74263]
[1777549695066,36.29,75933.81,1.8,-0.36786,0.00028,13.7414]
[1777549695925,36.29,75933.84,1.8,-0.36785,0.00028,13.7413]
[1777549696570,36.29,75933.84,1.8,-0.36785,0.00028,13.7413]
[1777549696584,36.29,75933.84,1.8,-0.36785,0.00028,13.7413]
[1777549696931,36.29,75932.4,1.8,-0.36826,0.00028,13.74608]
[1777549701966,36.29,75935.64,1.8,-0.36734,0.00028,13.73531]
[1777549707001,36.29,75935.41,1.8,-0.36741,0.00028,13.73611]
[1777549708008,36.29,75935.41,1.8,-0.36741,0.00028,13.73611]
[1777549708042,36.29,75936.4,1.8,-0.36713,0.00028,13.73281]
[1777549709044,36.29,75936.4,1.8,-0.36713,0.00028,13.73281]
[1777549710023,36.29,75936.17,1.8,-0.36719,0.00028,13.73359]
[1777549712491,36.29,75936.96,1.8,-0.36692,0.00028,13.72467]
[1777549712705,36.29,75936.96,1.8,-0.36692,0.00028,13.72467]
[1777549712718,36.29,75936.96,1.8,-0.36692,0.00028,13.72467]
[1777549718078,36.29,75938.41,1.8,-0.36651,0.00028,13.71986]
[1777549719085,36.29,75938.41,1.8,-0.36651,0.00028,13.71986]
[1777549721248,36.29,75935.28,1.8,-0.3674,0.00028,13.73037]
[1777549723994,36.29,75939.53,1.8,-0.3662,0.00028,13.71616]
[1777549728851,36.29,75943.81,1.8,-0.36499,0.00028,13.70179]
[1777549729566,36.29,75943.81,1.8,-0.36499,0.00028,13.70179]
[1777549733477,36.29,75943.02,1.8,-0.36522,0.00028,13.70456]
[1777549739090,36.3,75946.04,1.8,-0.36437,0.00028,13.6944]
[1777549740674,36.3,75946.49,1.8,-0.36425,0.00028,13.69293]
[1777549740696,36.3,75946.49,1.8,-0.36425,0.00028,13.69293]
[1777549740951,36.3,75946.49,1.8,-0.36425,0.00028,13.69293]
[1777549740990,36.3,75946.49,1.8,-0.36425,0.00028,13.69293]
[1777549741029,36.3,75946.36,1.8,-0.36429,0.00028,13.69343]
[1777549741202,36.3,75946.36,1.8,-0.36429,0.00028,13.69343]
[1777549741444,36.3,75946.36,1.8,-0.36429,0.00028,13.69343]
[1777549741843,36.3,75946.36,1.8,-0.36429,0.00028,13.69343]
[1777549741854,36.3,75946.36,1.8,-0.36429,0.00028,13.69343]
[1777549742122,36.3,75973.61,1.8,-0.35658,0.00028,13.5979]
[1777549742155,36.3,75973.61,1.8,-0.35658,0.00028,13.5979]
[1777549742234,36.3,75973.61,1.8,-0.35658,0.00028,13.5979]
[1777549742579,36.3,75973.61,1.8,-0.35658,0.00028,13.5979]
[1777549742905,36.3,75989.29,1.8,-0.35217,0.00028,13.54061]
[1777549744085,36.3,75989.29,1.8,-0.35217,0.00028,13.54061]
[1777549744721,36.3,75987.91,1.8,-0.35256,0.00028,13.54571]
[1777549744786,36.3,75987.91,1.8,-0.35256,0.00028,13.54571]
[1777549744799,36.3,75987.91,1.8,-0.35256,0.00028,13.54571]
[1777549744997,36.3,75987.91,1.8,-0.35256,0.00028,13.54571]
[1777549745020,36.3,75987.68,1.8,-0.35262,0.00028,13.5466]
[1777549745591,36.3,75987.68,1.8,-0.35262,0.00028,13.5466]
[1777549745690,36.3,75989.09,1.8,-0.35223,0.00028,13.54139]
[1777549746487,36.3,75989.09,1.8,-0.35223,0.00028,13.54139]
[1777549746586,36.3,75990.58,1.8,-0.35181,0.00028,13.53588]
[1777549748953,36.3,75992.82,1.8,-0.35118,0.00028,13.52755]
[1777549751920,36.3,75995.06,1.8,-0.35056,0.00028,13.51925]
[1777549752053,36.3,75995.06,1.8,-0.35056,0.00028,13.51925]
[1777549752077,36.3,75995.04,1.8,-0.35057,0.00028,13.51935]
[1777549752174,36.3,75995.04,1.8,-0.35057,0.00028,13.51935]
[1777549752394,36.3,76002.31,1.8,-0.34854,0.00028,13.49198]
[1777549753981,36.3,76008.17,1.8,-0.3469,0.00028,13.46966]
[1777549756792,36.3,76008.8,1.8,-0.34672,0.00028,13.46724]
[1777549757111,36.3,76008.8,1.8,-0.34672,0.00028,13.46724]
[1777549756893,36.3,76013.08,1.8,-0.34553,0.00028,13.45079]
[1777549757352,36.3,76013.12,1.8,-0.34552,0.00028,13.45064]
[1777549758256,36.3,76013.12,1.8,-0.34552,0.00028,13.45064]
[1777549758294,36.3,76013.12,1.8,-0.34552,0.00028,13.45064]
[1777549759052,36.3,76013.12,1.8,-0.34552,0.00028,13.45064]
[1777549759064,36.3,76013.12,1.8,-0.34552,0.00028,13.45064]
[1777549759078,36.3,76013.12,1.8,-0.34552,0.00028,13.45064]
[1777549759110,36.3,76013.12,1.8,-0.34552,0.00028,13.45064]
[1777549759068,36.3,76015.55,1.8,-0.34485,0.00028,13.44127]
[1777549759990,36.3,76015.55,1.8,-0.34485,0.00028,13.44127]
[1777549760056,36.3,76015.55,1.8,-0.34485,0.00028,13.44127]
[1777549760091,36.3,76015.74,1.8,-0.34479,0.00028,13.44052]
[1777549760196,36.3,76015.74,1.8,-0.34479,0.00028,13.44052]
[1777549760210,36.3,76015.74,1.8,-0.34479,0.00028,13.44052]
[1777549760275,36.3,76015.74,1.8,-0.34479,0.00028,13.44052]
[1777549762136,36.3,76021.55,1.8,-0.34318,0.00028,13.41788]
[1777549762250,36.3,76021.55,1.8,-0.34318,0.00028,13.41788]
[1777549762783,36.3,76021.55,1.8,-0.34318,0.00028,13.41788]
[1777549765102,36.3,76016.36,1.8,-0.34462,0.00028,13.43813]
[1777549765618,36.3,76016.36,1.8,-0.34462,0.00028,13.43813]
[1777549766177,36.3,76016.03,1.8,-0.34471,0.00028,13.4394]
[1777549766202,36.3,76016.03,1.8,-0.34471,0.00028,13.4394]
[1777549766414,36.3,76015.72,1.8,-0.3448,0.00028,13.44061]
[1777549767958,36.3,76015.72,1.8,-0.3448,0.00028,13.44061]
[1777549768154,36.3,76014.86,1.8,-0.34504,0.00028,13.44396]
[1777549768670,36.3,76014.86,1.8,-0.34504,0.00028,13.44396]
[1777549768691,36.3,76014.86,1.8,-0.34504,0.00028,13.44396]
[1777549768728,36.3,76015.7,1.8,-0.34481,0.00028,13.44075]
[1777549770341,36.3,76015.51,1.8,-0.34486,0.00028,13.44148]
[1777549770372,36.3,76015.51,1.8,-0.34486,0.00028,13.44148]
[1777549770473,36.3,76016.39,1.8,-0.34462,0.00028,13.43809]
[1777549771694,36.3,76016.39,1.8,-0.34462,0.00028,13.43809]
[1777549771709,36.3,76016.39,1.8,-0.34462,0.00028,13.43809]
[1777549772012,36.3,76016.39,1.8,-0.34462,0.00028,13.43809]
[1777549772114,36.3,76016.57,1.8,-0.34452,0.00028,13.43105]
[1777549772729,36.3,76016.57,1.8,-0.34452,0.00028,13.43105]
[1777549772737,36.3,76016.57,1.8,-0.34452,0.00028,13.43105]
[1777549773236,36.3,76013.4,1.8,-0.3454,0.00028,13.44336]
[1777549773244,36.3,76013.4,1.8,-0.3454,0.00028,13.44336]
[1777549773464,36.3,76013.04,1.8,-0.3455,0.00028,13.44475]
[1777549774743,36.3,76013.04,1.8,-0.3455,0.00028,13.44475]
[1777549774783,36.31,76010.19,1.8,-0.3463,0.00028,13.45578]
[1777549779997,36.31,76007.86,1.8,-0.34695,0.00028,13.46481]
[1777549785866,36.31,76008.52,1.8,-0.34678,0.00028,13.46243]
[1777549786157,36.31,76008.52,1.8,-0.34678,0.00028,13.46243]
[1777549785967,36.31,76014.3,1.8,-0.34517,0.00028,13.44019]
[1777549786193,36.31,76014.3,1.8,-0.34517,0.00028,13.44019]
[1777549786554,36.31,76014.41,1.8,-0.34514,0.00028,13.43977]
[1777549791589,36.31,76017.46,1.8,-0.3443,0.00028,13.4281]
[1777549796624,36.31,76017.58,1.8,-0.34428,0.00028,13.42779]
[1777549801659,36.32,76018.39,1.8,-0.34407,0.00028,13.4248]
[1777549808710,36.32,76019.55,1.8,-0.34375,0.00028,13.42031]
[1777549809329,36.32,76019.55,1.8,-0.34375,0.00028,13.42031]
[1777549809433,36.32,76019.55,1.8,-0.34375,0.00028,13.42031]
[1777549809719,36.32,76020.25,1.8,-0.34355,0.00028,13.41759]
[1777549811730,36.32,76029.11,1.8,-0.3411,0.00028,13.38277]
[1777549812295,36.32,76029.11,1.8,-0.3411,0.00028,13.38277]
[1777549812328,36.32,76029.11,1.8,-0.3411,0.00028,13.38277]
[1777549812738,36.32,76031.73,1.8,-0.34037,0.00028,13.37241]
[1777549814839,36.32,76032.29,1.8,-0.34022,0.00028,13.37022]
[1777549814920,36.32,76032.89,1.8,-0.34006,0.00028,13.36788]
[1777549817018,36.32,76033.05,1.8,-0.34002,0.00028,13.36727]
[1777549817041,36.32,76031.08,1.8,-0.34056,0.00028,13.37514]
[1777549817654,36.32,76031.08,1.8,-0.34056,0.00028,13.37514]
[1777549817773,36.32,76031.05,1.8,-0.34057,0.00028,13.37529]
[1777549819095,36.32,76031.05,1.8,-0.34057,0.00028,13.37529]
[1777549819196,36.32,76031.04,1.8,-0.34058,0.00028,13.37536]
[1777549820402,36.32,76031.01,1.8,-0.34059,0.00028,13.37552]
[1777549821202,36.32,76030.78,1.8,-0.34065,0.00028,13.37647]
[1777549822915,36.32,76030.77,1.8,-0.34066,0.00028,13.37655]
[1777549822947,36.32,76030.77,1.8,-0.34066,0.00028,13.37655]
[1777549823028,36.32,76030.77,1.8,-0.34066,0.00028,13.37655]
[1777549823813,36.33,76029.42,1.8,-0.34104,0.00028,13.38194]
[1777549823923,36.33,76024.28,1.8,-0.34246,0.00028,13.40225]
[1777549824884,36.33,76024.28,1.8,-0.34246,0.00028,13.40225]
[1777549824912,36.33,76024.28,1.8,-0.34246,0.00028,13.40225]
[1777549824926,36.33,76023.68,1.8,-0.34263,0.00028,13.40464]
[1777549825632,36.33,76023.68,1.8,-0.34263,0.00028,13.40464]
[1777549825653,36.33,76023.68,1.8,-0.34263,0.00028,13.40464]
[1777549825830,36.33,76023.63,1.8,-0.34265,0.00028,13.40485]
[1777549830866,36.33,76022.22,1.8,-0.34304,0.00028,13.41043]
[1777549833306,36.33,76020.25,1.8,-0.34353,0.00028,13.41174]
[1777549833325,36.33,76020.25,1.8,-0.34353,0.00028,13.41174]
[1777549833886,36.33,76019.03,1.8,-0.34387,0.00028,13.4165]
[1777549838920,36.33,76016.92,1.8,-0.34446,0.00028,13.4247]
[1777549840341,36.33,76016.44,1.8,-0.34459,0.00028,13.42655]
[1777549840379,36.33,76016.44,1.8,-0.34459,0.00028,13.42655]
[1777549841149,36.33,76016.44,1.8,-0.34459,0.00028,13.42655]
[1777549840936,36.33,76015.79,1.8,-0.34477,0.00028,13.42907]
[1777549841770,36.33,76015.79,1.8,-0.34477,0.00028,13.42907]
[1777549841793,36.33,76015.79,1.8,-0.34477,0.00028,13.42907]
[1777549841941,36.33,76015.28,1.8,-0.34491,0.00028,13.43103]
[1777549844963,36.33,76011.14,1.8,-0.34606,0.00028,13.44697]
[1777549848321,36.33,76010.45,1.8,-0.34626,0.00028,13.44968]
[1777549848991,36.33,76010.89,1.8,-0.34614,0.00028,13.44801]
[1777549850928,36.33,76010.46,1.8,-0.34626,0.00028,13.44969]
[1777549850965,36.33,76010.46,1.8,-0.34626,0.00028,13.44969]
[1777549851066,36.33,76004.86,1.8,-0.34782,0.00028,13.47112]
[1777549851488,36.33,76004.86,1.8,-0.34782,0.00028,13.47112]
[1777549852230,36.33,76001.36,1.8,-0.3488,0.00028,13.48441]
[1777549852997,36.33,76001.36,1.8,-0.3488,0.00028,13.48441]
[1777549853032,36.33,76001.36,1.8,-0.3488,0.00028,13.48441]
[1777549853099,36.33,75999.79,1.8,-0.34924,0.00028,13.49037]
[1777549858120,36.33,75997.36,1.8,-0.34992,0.00028,13.49955]
[1777549862527,36.33,75995.29,1.8,-0.3505,0.00028,13.50732]
[1777549862542,36.33,75995.29,1.8,-0.3505,0.00028,13.50732]
[1777549862545,36.33,75995.29,1.8,-0.3505,0.00028,13.50732]
[1777549862569,36.33,75995.29,1.8,-0.3505,0.00028,13.50732]
[1777549863014,36.33,75995.29,1.8,-0.3505,0.00028,13.50732]
[1777549863058,36.33,75995.29,1.8,-0.3505,0.00028,13.50732]
[1777549863217,36.33,75990.49,1.8,-0.35185,0.00028,13.52519]
[1777549863508,36.33,75990.49,1.8,-0.35185,0.00028,13.52519]
[1777549864198,36.33,75981.84,1.8,-0.35428,0.00028,13.557]
[1777549865540,36.33,75981.85,1.8,-0.35427,0.00028,13.55696]
[1777549866120,36.33,75979.88,1.8,-0.35483,0.00028,13.56412]
[1777549866881,36.33,75979.88,1.8,-0.35483,0.00028,13.56412]
[1777549867126,36.33,75983.1,1.8,-0.35392,0.00028,13.55237]
[1777549872162,36.33,75984.08,1.8,-0.35365,0.00028,13.54882]
[1777549872413,36.33,75984.08,1.8,-0.35365,0.00028,13.54882]
[1777549873167,36.33,75982.94,1.8,-0.35397,0.00028,13.55301]
[1777549877844,36.33,75984.09,1.8,-0.35365,0.00028,13.54888]
[1777549877867,36.33,75984.09,1.8,-0.35365,0.00028,13.54888]
[1777549878202,36.33,75983.15,1.8,-0.35392,0.00028,13.55234]
[1777549879718,36.33,75982.7,1.8,-0.35404,0.00028,13.554]
[1777549880892,36.33,75980.38,1.8,-0.3547,0.00028,13.56247]
[1777549880929,36.33,75980.38,1.8,-0.3547,0.00028,13.56247]
[1777549881226,36.34,75979.71,1.8,-0.35489,0.00028,13.56492]
[1777549886261,36.34,75979.57,1.8,-0.35493,0.00028,13.56546]
[1777549887677,36.34,75979.66,1.8,-0.3549,0.00028,13.56513]
[1777549887702,36.34,75979.66,1.8,-0.3549,0.00028,13.56513]
[1777549888275,36.34,75979.65,1.8,-0.35491,0.00028,13.56518]
[1777549889123,36.34,75974.64,1.8,-0.35632,0.00028,13.58331]
[1777549890383,36.34,75973.15,1.8,-0.35674,0.00028,13.58867]
[1777549891708,36.34,75972.29,1.8,-0.35692,0.00028,13.58542]
[1777549891808,36.34,75968.84,1.8,-0.3579,0.00028,13.59774]
[1777549892379,36.34,75968.84,1.8,-0.3579,0.00028,13.59774]
[1777549893911,36.34,75967.44,1.8,-0.35829,0.00028,13.60272]
[1777549893933,36.34,75967.88,1.8,-0.35817,0.00028,13.60118]
[1777549894730,36.34,75967.88,1.8,-0.35817,0.00028,13.60118]
[1777549894987,36.34,75967.88,1.8,-0.35817,0.00028,13.60118]
[1777549895006,36.34,75967.88,1.8,-0.35817,0.00028,13.60118]
[1777549895031,36.34,75967.88,1.8,-0.35817,0.00028,13.60118]
[1777549895034,36.34,75967.88,1.8,-0.35817,0.00028,13.60119]
[1777549896337,36.34,75974.62,1.8,-0.35627,0.00028,13.57709]
[1777549898022,36.34,75981.82,1.8,-0.35425,0.00028,13.55099]
[1777549903813,36.34,75979.6,1.8,-0.35488,0.00028,13.55914]
[1777549903871,36.34,75979.6,1.8,-0.35488,0.00028,13.55914]
[1777549904103,36.34,75979.6,1.8,-0.35488,0.00028,13.55914]
[1777549904162,36.34,75977.94,1.8,-0.35534,0.00028,13.56519]
[1777549905013,36.34,75973.12,1.8,-0.3567,0.00028,13.5826]
[1777549908917,36.34,75971.96,1.8,-0.35703,0.00028,13.5868]
[1777549908929,36.34,75971.96,1.8,-0.35703,0.00028,13.5868]
[1777549908943,36.34,75971.96,1.8,-0.35703,0.00028,13.5868]
[1777549908997,36.34,75968.41,1.8,-0.35803,0.00028,13.59948]
[1777549912289,36.34,75966.93,1.8,-0.35845,0.00028,13.60475]
[1777549912324,36.34,75968.62,1.8,-0.35798,0.00028,13.59874]
[1777549913110,36.34,75970.89,1.8,-0.35734,0.00028,13.59064]
[1777549914324,36.34,75970.89,1.8,-0.35734,0.00028,13.59064]
[1777549914336,36.34,75970.89,1.8,-0.35734,0.00028,13.59064]
[1777549914943,36.34,75970.89,1.8,-0.35734,0.00028,13.59064]
[1777549914968,36.34,75970.89,1.8,-0.35734,0.00028,13.59064]
[1777549915589,36.34,75969.8,1.8,-0.35764,0.00028,13.59455]
[1777549915608,36.34,75969.8,1.8,-0.35764,0.00028,13.59455]
[1777549915617,36.34,75969.79,1.8,-0.35765,0.00028,13.59458]
[1777549916345,36.34,75969.79,1.8,-0.35765,0.00028,13.59458]
[1777549916362,36.34,75969.79,1.8,-0.35765,0.00028,13.59458]
[1777549916475,36.34,75969.76,1.8,-0.35766,0.00028,13.5947]
[1777549918266,36.34,75969.76,1.8,-0.35766,0.00028,13.5947]
[1777549923499,36.34,75969.06,1.8,-0.35786,0.00028,13.59722]
[1777549923519,36.34,75969.06,1.8,-0.35786,0.00028,13.59722]
[1777549923530,36.34,75962.51,1.8,-0.3597,0.00028,13.62042]
[1777549929200,36.34,75962.34,1.8,-0.35976,0.00028,13.62105]
[1777549934601,36.34,75964.34,1.8,-0.3592,0.00028,13.61406]
[1777549939636,36.35,75963.47,1.8,-0.35945,0.00028,13.6172]
[1777549944672,36.35,75960.2,1.8,-0.36038,0.00028,13.62877]
[1777549948029,36.35,75959.3,1.8,-0.36063,0.00028,13.63195]
[1777549948319,36.35,75959.25,1.8,-0.36065,0.00028,13.63213]
[1777549952707,36.35,75957.26,1.8,-0.36116,0.00028,13.63279]
[1777549952751,36.35,75957.26,1.8,-0.36116,0.00028,13.63279]
[1777549952788,36.35,75957.26,1.8,-0.36116,0.00028,13.63279]
[1777549952808,36.35,75951.7,1.8,-0.36274,0.00028,13.65205]
[1777549953470,36.35,75951.7,1.8,-0.36274,0.00028,13.65205]
[1777549953492,36.35,75951.7,1.8,-0.36274,0.00028,13.65205]
[1777549954820,36.35,75951.7,1.8,-0.36274,0.00028,13.65205]
[1777549960784,36.35,75952.83,1.8,-0.36241,0.00028,13.64811]
[1777549961828,36.35,75952.83,1.8,-0.36241,0.00028,13.64811]
[1777549962331,36.35,75952.83,1.8,-0.36241,0.00028,13.64811]
[1777549963282,36.35,75950.98,1.8,-0.36294,0.00028,13.65449]
[1777549963303,36.35,75950.98,1.8,-0.36294,0.00028,13.65449]
[1777549962978,36.35,75947.02,1.8,-0.36406,0.00028,13.66805]
[1777549963805,36.35,75947.13,1.8,-0.36403,0.00028,13.66767]
[1777549968841,36.35,75940.03,1.8,-0.36605,0.00028,13.69175]
[1777549969777,36.35,75940.03,1.8,-0.36605,0.00028,13.69175]
[1777549969803,36.35,75940.03,1.8,-0.36605,0.00028,13.69175]
[1777549969832,36.35,75940.03,1.8,-0.36605,0.00028,13.69175]
[1777549973875,36.35,75947.47,1.8,-0.36393,0.00028,13.66651]
[1777549979290,36.35,75948.13,1.8,-0.36375,0.00028,13.66431]
[1777549984951,36.35,75948.45,1.8,-0.36366,0.00028,13.66325]
[1777549988145,36.35,75948.41,1.8,-0.36367,0.00028,13.66338]
[1777549988162,36.35,75948.41,1.8,-0.36367,0.00028,13.66338]
[1777549989325,36.35,75948.37,1.8,-0.36368,0.00028,13.66351]
[1777549993494,36.35,75952.52,1.8,-0.36251,0.00028,13.64925]
[1777550002070,36.35,75951.09,1.8,-0.36292,0.00028,13.65422]
[1777550007106,36.35,75950.63,1.8,-0.36305,0.00028,13.65582]
[1777550009120,36.35,75946.87,1.8,-0.36411,0.00028,13.66868]
[1777550014156,36.35,75947.15,1.8,-0.36398,0.00028,13.66141]
[1777550019191,36.35,75946.87,1.8,-0.36407,0.00028,13.66242]
[1777550024227,36.35,75946.86,1.8,-0.36407,0.00028,13.66251]
[1777550030041,36.35,75948.11,1.8,-0.36372,0.00028,13.65829]
[1777550033289,36.36,75954.69,1.8,-0.36186,0.00028,13.63572]
[1777550038239,36.36,75957.24,1.8,-0.36115,0.00028,13.62699]
[1777550038269,36.36,75957.24,1.8,-0.36115,0.00028,13.62699]
[1777550038343,36.36,75956.57,1.8,-0.36134,0.00028,13.62936]
[1777550038744,36.36,75956.57,1.8,-0.36134,0.00028,13.62936]
[1777550039331,36.36,75956.61,1.8,-0.36133,0.00028,13.62925]
[1777550039959,36.36,75956.61,1.8,-0.36133,0.00028,13.62925]
[1777550040072,36.36,75956.61,1.8,-0.36133,0.00028,13.62925]
[1777550042378,36.36,75962.61,1.8,-0.35964,0.00028,13.60829]
[1777550043714,36.36,75962.5,1.8,-0.35967,0.00028,13.60873]
[1777550043756,36.36,75962.5,1.8,-0.35967,0.00028,13.60873]
[1777550044366,36.36,75963.3,1.8,-0.35945,0.00028,13.60593]
[1777550049401,36.37,75964.87,1.8,-0.35902,0.00028,13.60053]
[1777550050197,36.37,75964.87,1.8,-0.35902,0.00028,13.60053]
[1777550050408,36.37,75964.39,1.8,-0.35915,0.00028,13.60225]
[1777550055443,36.37,75964.15,1.8,-0.35923,0.00028,13.60324]
[1777550055889,36.37,75964.15,1.8,-0.35923,0.00028,13.60324]
[1777550056323,36.37,75964.15,1.8,-0.35923,0.00028,13.60324]
[1777550057843,36.37,75963.63,1.8,-0.35938,0.00028,13.60512]
[1777550057873,36.37,75963.63,1.8,-0.35938,0.00028,13.60512]
[1777550057941,36.37,75963.54,1.8,-0.35941,0.00028,13.60546]
[1777550064800,36.37,75962.66,1.8,-0.35967,0.00028,13.60865]
[1777550068476,36.38,75963.23,1.8,-0.35951,0.00028,13.60676]
[1777550068556,36.38,75962.99,1.8,-0.35958,0.00028,13.60763]
[1777550073568,36.38,75965.53,1.8,-0.35882,0.00028,13.59247]
[1777550075901,36.38,75965.49,1.8,-0.35884,0.00028,13.59264]
[1777550075915,36.38,75965.49,1.8,-0.35884,0.00028,13.59264]
[1777550075921,36.38,75966.14,1.8,-0.35866,0.00028,13.5904]
[1777550078621,36.38,75966.24,1.8,-0.35863,0.00028,13.59008]
[1777550078772,36.38,75965.45,1.8,-0.35886,0.00028,13.59291]
[1777550081921,36.38,75965.61,1.8,-0.35882,0.00028,13.59243]
[1777550082334,36.38,75965.62,1.8,-0.35882,0.00028,13.59242]
[1777550084647,36.39,75970.62,1.8,-0.35741,0.00028,13.57472]
[1777550086740,36.39,75972.65,1.8,-0.35684,0.00028,13.5675]
[1777550090810,36.39,75973.53,1.8,-0.35661,0.00028,13.56458]
[1777550093047,36.39,75972.54,1.8,-0.35689,0.00028,13.56818]
[1777550093072,36.39,75972.54,1.8,-0.35689,0.00028,13.56818]
[1777550093173,36.39,75973.71,1.8,-0.35657,0.00028,13.56408]
[1777550093640,36.39,75973.71,1.8,-0.35657,0.00028,13.56408]
[1777550093674,36.39,75973.71,1.8,-0.35657,0.00028,13.56408]
[1777550094393,36.39,75973.71,1.8,-0.35657,0.00028,13.56408]
[1777550094406,36.39,75973.71,1.8,-0.35657,0.00028,13.56408]
[1777550093775,36.39,75973.29,1.8,-0.35669,0.00028,13.56559]
[1777550094718,36.4,75973.29,1.8,-0.35669,0.00028,13.56563]
[1777550096980,36.4,75973.28,1.8,-0.3567,0.00028,13.56571]
[1777550096994,36.4,75973.28,1.8,-0.3567,0.00028,13.56571]
[1777550097425,36.4,75973.34,1.8,-0.35669,0.00028,13.56559]
[1777550097724,36.4,75973.34,1.8,-0.35669,0.00028,13.56559]
[1777550097746,36.4,75973.34,1.8,-0.35669,0.00028,13.56559]
[1777550098490,36.4,75973.6,1.8,-0.35662,0.00028,13.56471]
[1777550103794,36.4,75972.11,1.8,-0.35706,0.00028,13.57026]
[1777550108818,36.41,75971.72,1.8,-0.35718,0.00028,13.57181]
[1777550113851,36.41,75971.48,1.8,-0.35726,0.00028,13.57286]
[1777550115364,36.41,75971.48,1.8,-0.35726,0.00028,13.57286]
[1777550115394,36.41,75971.48,1.8,-0.35726,0.00028,13.57286]
[1777550115412,36.41,75971.48,1.8,-0.35726,0.00028,13.57286]
[1777550115428,36.41,75971.48,1.8,-0.35726,0.00028,13.57286]
[1777550116313,36.41,75971.13,1.8,-0.35736,0.00028,13.57415]
[1777550117185,36.41,75970.97,1.8,-0.35741,0.00028,13.57477]
[1777550117286,36.41,75969.39,1.8,-0.35786,0.00028,13.58044]
[1777550120388,36.42,75970.08,1.8,-0.35767,0.00028,13.57806]
[1777550121242,36.42,75969.81,1.8,-0.35775,0.00028,13.57906]
[1777550121274,36.42,75969.81,1.8,-0.35775,0.00028,13.57906]
[1777550121288,36.42,75969.81,1.8,-0.35775,0.00028,13.57906]
[1777550123265,36.42,75969.36,1.8,-0.35788,0.00028,13.58074]
[1777550123295,36.42,75969.36,1.8,-0.35788,0.00028,13.58074]
[1777550123395,36.42,75969.74,1.8,-0.35778,0.00028,13.57942]
[1777550125302,36.42,75969.66,1.8,-0.3578,0.00028,13.57974]
[1777550125497,36.42,75969.42,1.8,-0.35787,0.00028,13.58063]
[1777550127323,36.42,75969.37,1.8,-0.35789,0.00028,13.58085]
[1777550127339,36.42,75969.37,1.8,-0.35789,0.00028,13.58085]
[1777550129357,36.42,75969.76,1.8,-0.35779,0.00028,13.57954]
[1777550129365,36.42,75969.76,1.8,-0.35779,0.00028,13.57954]
[1777550133396,36.43,75968.83,1.8,-0.35801,0.00028,13.57664]
[1777550133408,36.43,75968.83,1.8,-0.35801,0.00028,13.57664]
[1777550133456,36.43,75969.02,1.8,-0.35795,0.00028,13.576]
[1777550135434,36.43,75969.05,1.8,-0.35795,0.00028,13.57593]
[1777550135513,36.43,75969.57,1.8,-0.3578,0.00028,13.57412]
[1777550139492,36.43,75972.43,1.8,-0.35701,0.00028,13.56404]
[1777550139505,36.43,75972.43,1.8,-0.35701,0.00028,13.56404]
[1777550143557,36.44,75972.06,1.8,-0.35713,0.00028,13.56558]
[1777550143565,36.44,75972.06,1.8,-0.35713,0.00028,13.56558]
[1777550145580,36.44,75971.75,1.8,-0.35722,0.00028,13.56677]
[1777550145586,36.44,75971.75,1.8,-0.35722,0.00028,13.56677]
[1777550145588,36.44,75971.75,1.8,-0.35722,0.00028,13.56677]
[1777550146076,36.44,75971.75,1.8,-0.35723,0.00028,13.56682]
[1777550147614,36.44,75971.17,1.8,-0.35739,0.00028,13.56893]
[1777550148429,36.44,75971.42,1.8,-0.35732,0.00028,13.56808]
[1777550153449,36.44,75970.09,1.8,-0.35771,0.00028,13.57298]
[1777550158474,36.45,75970.16,1.8,-0.35771,0.00028,13.57292]
[1777550161852,36.45,75970.19,1.8,-0.35771,0.00028,13.57296]
[1777550161870,36.45,75970.19,1.8,-0.35771,0.00028,13.57296]
[1777550163903,36.45,75970.0,1.8,-0.35777,0.00028,13.57371]
[1777550163908,36.45,75970.0,1.8,-0.35777,0.00028,13.57371]
[1777550163938,36.45,75970.0,1.8,-0.35777,0.00028,13.57371]
[1777550164202,36.45,75970.0,1.8,-0.35777,0.00028,13.57375]
[1777550165925,36.45,75970.15,1.8,-0.35773,0.00028,13.57325]
[1777550166445,36.45,75969.99,1.8,-0.35778,0.00028,13.57386]
[1777550167966,36.46,75969.97,1.8,-0.35779,0.00028,13.57396]
[1777550167975,36.46,75969.97,1.8,-0.35779,0.00028,13.57396]
[1777550168229,36.46,75969.89,1.8,-0.35781,0.00028,13.57429]
[1777550169997,36.46,75969.41,1.8,-0.35795,0.00028,13.57603]
[1777550170554,36.46,75968.33,1.8,-0.35826,0.00028,13.57989]
[1777550175556,36.46,75968.03,1.8,-0.35835,0.00028,13.58108]
[1777550178159,36.46,75965.09,1.8,-0.35919,0.00028,13.59154]
[1777550178172,36.46,75965.09,1.8,-0.35919,0.00028,13.59154]
[1777550183199,36.46,75965.5,1.8,-0.35908,0.00028,13.59021]
[1777550188200,36.47,75965.06,1.8,-0.35921,0.00028,13.59187]
[1777550195420,36.47,75964.38,1.8,-0.35937,0.00028,13.58809]
[1777550198543,36.47,75964.41,1.8,-0.35936,0.00028,13.58803]
[1777550198639,36.47,75964.2,1.8,-0.35942,0.00028,13.58879]
[1777550200131,36.47,75964.2,1.8,-0.35942,0.00028,13.58879]
[1777550206496,36.48,75966.29,1.8,-0.35885,0.00028,13.58162]
[1777550210560,36.48,75965.89,1.8,-0.35896,0.00028,13.58311]
[1777550214416,36.48,75966.89,1.8,-0.35869,0.00028,13.57968]
[1777550214463,36.48,75966.89,1.8,-0.35869,0.00028,13.57968]
[1777550214551,36.48,75967.24,1.8,-0.35859,0.00028,13.57848]
[1777550214807,36.48,75967.24,1.8,-0.35859,0.00028,13.57848]
[1777550216440,36.48,75969.16,1.8,-0.35805,0.00028,13.57171]
[1777550216460,36.48,75969.16,1.8,-0.35805,0.00028,13.57171]
[1777550216470,36.48,75969.16,1.8,-0.35805,0.00028,13.57171]
[1777550219309,36.48,75972.43,1.8,-0.35715,0.00028,13.56023]
[1777550219587,36.49,75972.3,1.8,-0.35719,0.00028,13.56075]
[1777550224623,36.49,75971.75,1.8,-0.35736,0.00028,13.56295]
[1777550230069,36.5,75971.74,1.8,-0.35738,0.00028,13.56325]
[1777550235699,36.5,75972.25,1.8,-0.35726,0.00028,13.56177]
[1777550240734,36.51,75971.14,1.8,-0.3576,0.00028,13.56599]
[1777550246460,36.51,75971.11,1.8,-0.35762,0.00028,13.56629]
[1777550250054,36.52,75970.16,1.8,-0.3579,0.00028,13.56985]
[1777550250082,36.52,75970.16,1.8,-0.3579,0.00028,13.56985]
[1777550251446,36.52,75968.82,1.8,-0.35828,0.00028,13.57468]
[1777550252956,36.52,75968.34,1.8,-0.35837,0.00028,13.57011]
[1777550252994,36.52,75968.34,1.8,-0.35837,0.00028,13.57011]
[1777550253012,36.52,75968.34,1.8,-0.35837,0.00028,13.57011]
[1777550256566,36.52,75969.2,1.8,-0.35814,0.00028,13.56715]
[1777550256593,36.52,75969.2,1.8,-0.35814,0.00028,13.56715]
[1777550257575,36.52,75969.63,1.8,-0.35802,0.00028,13.56571]
[1777550262599,36.53,75974.68,1.8,-0.35662,0.00028,13.54802]
[1777550268161,36.54,75972.47,1.8,-0.35726,0.00028,13.55612]
[1777550273872,36.54,75972.74,1.8,-0.35721,0.00028,13.55547]
[1777550279021,36.55,75971.82,1.8,-0.35748,0.00028,13.55899]
[1777550281019,36.55,75967.25,1.8,-0.35878,0.00028,13.57529]
[1777550284040,36.55,75972.31,1.8,-0.35737,0.00028,13.55757]
[1777550290305,36.56,75974.64,1.8,-0.35673,0.00028,13.54948]
[1777550293264,36.56,75974.8,1.8,-0.3567,0.00028,13.54914]
[1777550293342,36.56,75974.55,1.8,-0.35678,0.00028,13.55011]
[1777550298798,36.57,75974.31,1.8,-0.35687,0.00028,13.55133]
[1777550304185,36.58,75973.97,1.8,-0.357,0.00028,13.55297]
[1777550309221,36.59,75975.92,1.8,-0.35648,0.00028,13.54636]
[1777550315263,36.6,75975.8,1.8,-0.35649,0.00028,13.54088]
[1777550320298,36.61,75976.28,1.8,-0.35639,0.00028,13.53953]
[1777550325336,36.61,75975.32,1.8,-0.35668,0.00028,13.54333]
[1777550330369,36.62,75977.33,1.8,-0.35615,0.00028,13.53653]
[1777550335404,36.63,75977.09,1.8,-0.35624,0.00028,13.53776]
[1777550340438,36.64,75977.52,1.8,-0.35615,0.00028,13.5366]
[1777550340910,36.64,75977.52,1.8,-0.35615,0.00028,13.5366]
[1777550340949,36.64,75977.52,1.8,-0.35615,0.00028,13.5366]
[1777550340979,36.64,75977.52,1.8,-0.35615,0.00028,13.5366]
[1777550341012,36.64,75977.6,1.8,-0.35613,0.00028,13.53632]
[1777550342934,36.64,75977.6,1.8,-0.35613,0.00028,13.53632]
[1777550342960,36.64,75977.6,1.8,-0.35613,0.00028,13.53632]
[1777550343647,36.64,75977.58,1.8,-0.35615,0.00028,13.53662]
[1777550344959,36.64,75977.58,1.8,-0.35615,0.00028,13.53662]
[1777550345013,36.64,75977.58,1.8,-0.35615,0.00028,13.53662]
[1777550345475,36.64,75977.67,1.8,-0.35614,0.00028,13.53644]
[1777550346015,36.64,75977.67,1.8,-0.35614,0.00028,13.53644]
[1777550346742,36.65,75988.74,1.8,-0.35305,0.00028,13.49656]
[1777550346913,36.65,75988.74,1.8,-0.35305,0.00028,13.49656]
[1777550346929,36.65,75988.74,1.8,-0.35305,0.00028,13.49656]
[1777550346954,36.65,75988.74,1.8,-0.35305,0.00028,13.49656]
[1777550346988,36.65,75988.74,1.8,-0.35305,0.00028,13.49656]
[1777550347488,36.65,75988.85,1.8,-0.35302,0.00028,13.49619]
[1777550349060,36.65,75991.07,1.8,-0.3524,0.00028,13.48812]
[1777550349100,36.65,75991.07,1.8,-0.3524,0.00028,13.48812]
[1777550349502,36.65,75994.24,1.8,-0.35152,0.00028,13.47654]
[1777550349827,36.65,75994.24,1.8,-0.35152,0.00028,13.47654]
[1777550349848,36.65,75994.24,1.8,-0.35152,0.00028,13.47654]
[1777550350509,36.65,75993.88,1.8,-0.35163,0.00028,13.47792]
[1777550351080,36.65,75993.88,1.8,-0.35163,0.00028,13.47792]
[1777550351118,36.65,75993.88,1.8,-0.35163,0.00028,13.47792]
[1777550351516,36.65,75998.43,1.8,-0.35037,0.00028,13.46118]
[1777550352935,36.65,75999.86,1.8,-0.34997,0.00028,13.45594]
[1777550353087,36.65,75999.86,1.8,-0.34997,0.00028,13.45594]
[1777550353093,36.65,75999.86,1.8,-0.34997,0.00028,13.45594]
[1777550353748,36.65,75998.79,1.8,-0.35028,0.00028,13.45999]
[1777550355166,36.66,75999.89,1.8,-0.34998,0.00028,13.45599]
[1777550355176,36.66,75999.89,1.8,-0.34998,0.00028,13.45599]
[1777550355231,36.66,75999.89,1.8,-0.34998,0.00028,13.45599]
[1777550355320,36.66,75999.89,1.8,-0.34998,0.00028,13.45599]
[1777550355325,36.66,75999.89,1.8,-0.34998,0.00028,13.45599]
[1777550355750,36.66,76003.22,1.8,-0.34906,0.00028,13.44365]
[1777550358719,36.66,76007.51,1.8,-0.34788,0.00028,13.42781]
[1777550359172,36.66,76007.51,1.8,-0.34788,0.00028,13.42781]
[1777550359203,36.66,76007.51,1.8,-0.34788,0.00028,13.42781]
[1777550359572,36.66,76007.13,1.8,-0.34799,0.00028,13.42931]
[1777550361193,36.66,76007.57,1.8,-0.34788,0.00028,13.42772]
[1777550361216,36.66,76007.57,1.8,-0.34788,0.00028,13.42772]
[1777550361587,36.67,76007.24,1.8,-0.34797,0.00028,13.42904]
[1777550363251,36.67,76007.02,1.8,-0.34804,0.00028,13.42993]
[1777550363283,36.67,76007.02,1.8,-0.34804,0.00028,13.42993]
[1777550363600,36.67,76006.54,1.8,-0.34818,0.00028,13.43181]
[1777550365259,36.67,76005.41,1.8,-0.34849,0.00028,13.43612]
[1777550365752,36.67,76005.48,1.8,-0.34848,0.00028,13.43592]
[1777550369663,36.68,76001.38,1.8,-0.34963,0.00028,13.45147]
[1777550374673,36.68,75997.49,1.8,-0.35067,0.00028,13.45972]
[1777550376809,36.68,75992.81,1.8,-0.35199,0.00028,13.47708]
[1777550381813,36.68,75989.68,1.8,-0.35287,0.00028,13.48866]
[1777550386832,36.69,75989.14,1.8,-0.35304,0.00028,13.49085]
[1777550386866,36.69,75989.14,1.8,-0.35304,0.00028,13.49085]
[1777550387768,36.69,75989.12,1.8,-0.35305,0.00028,13.491]
[1777550391625,36.69,75991.97,1.8,-0.35227,0.00028,13.48081]
[1777550392127,36.7,75992.03,1.8,-0.35226,0.00028,13.48067]
[1777550392150,36.7,75992.03,1.8,-0.35226,0.00028,13.48067]
[1777550392164,36.7,75992.03,1.8,-0.35226,0.00028,13.48067]
[1777550392180,36.7,75992.03,1.8,-0.35226,0.00028,13.48067]
[1777550395107,36.7,75991.99,1.8,-0.35228,0.00028,13.48097]
[1777550395114,36.7,75991.99,1.8,-0.35228,0.00028,13.48097]
[1777550395695,36.7,75991.99,1.8,-0.35228,0.00028,13.48097]
[1777550395706,36.7,75991.99,1.8,-0.35228,0.00028,13.48097]
[1777550395718,36.7,75991.99,1.8,-0.35228,0.00028,13.48097]
[1777550395745,36.7,75991.99,1.8,-0.35228,0.00028,13.48097]
[1777550397203,36.7,75992.08,1.8,-0.35227,0.00028,13.4808]
[1777550397243,36.7,75992.08,1.8,-0.35227,0.00028,13.4808]
[1777550397746,36.71,75995.02,1.8,-0.35146,0.00028,13.47016]
[1777550400529,36.71,76000.79,1.8,-0.34987,0.00028,13.44902]
[1777550402389,36.71,76000.44,1.8,-0.34997,0.00028,13.45038]
[1777550402460,36.71,76000.44,1.8,-0.34997,0.00028,13.45038]
[1777550402490,36.71,75999.36,1.8,-0.35027,0.00028,13.45445]
[1777550403065,36.71,75999.36,1.8,-0.35027,0.00028,13.45445]
[1777550403094,36.71,75999.36,1.8,-0.35027,0.00028,13.45445]
[1777550403772,36.71,75999.36,1.8,-0.35027,0.00028,13.45445]
[1777550403790,36.71,75999.36,1.8,-0.35027,0.00028,13.45445]
[1777550403585,36.71,75995.14,1.8,-0.35145,0.00028,13.47012]
[1777550404390,36.71,75993.74,1.8,-0.35185,0.00028,13.47533]
[1777550407856,36.72,75994.96,1.8,-0.35152,0.00028,13.47107]
[1777550407881,36.72,75994.96,1.8,-0.35152,0.00028,13.47107]
[1777550407949,36.72,75995.46,1.8,-0.35139,0.00028,13.46924]
[1777550409880,36.72,75995.46,1.8,-0.35139,0.00028,13.46931]
[1777550410805,36.72,75996.27,1.8,-0.35118,0.00028,13.46648]
[1777550415018,36.73,75995.89,1.8,-0.3513,0.00028,13.46817]
[1777550415057,36.73,75995.89,1.8,-0.3513,0.00028,13.46817]
[1777550415110,36.73,75995.27,1.8,-0.35148,0.00028,13.47045]
[1777550417041,36.73,75993.16,1.8,-0.35207,0.00028,13.47828]
[1777550417182,36.73,75993.16,1.8,-0.35207,0.00028,13.47828]
[1777550418022,36.73,75990.65,1.8,-0.35277,0.00028,13.48745]
[1777550418531,36.73,75984.05,1.8,-0.35462,0.00028,13.51148]
[1777550422093,36.74,75981.92,1.8,-0.35522,0.00028,13.5193]
[1777550422130,36.74,75981.92,1.8,-0.35522,0.00028,13.5193]
[1777550422193,36.74,75981.92,1.8,-0.35522,0.00028,13.5193]
[1777550422216,36.74,75981.92,1.8,-0.35522,0.00028,13.5193]
[1777550422255,36.74,75981.12,1.8,-0.35545,0.00028,13.52221]
[1777550424137,36.74,75980.46,1.8,-0.35564,0.00028,13.52462]
[1777550424169,36.74,75980.46,1.8,-0.35564,0.00028,13.52462]
[1777550424239,36.74,75980.89,1.8,-0.35552,0.00028,13.52312]
[1777550425056,36.74,75980.89,1.8,-0.35552,0.00028,13.52312]
[1777550425074,36.74,75980.89,1.8,-0.35552,0.00028,13.52312]
[1777550425077,36.74,75980.89,1.8,-0.35552,0.00028,13.52312]
[1777550425086,36.74,75980.39,1.8,-0.35566,0.00028,13.52491]
[1777550426212,36.74,75980.39,1.8,-0.35566,0.00028,13.52491]
[1777550431328,36.74,75979.25,1.8,-0.356,0.00028,13.52922]
[1777550431550,36.74,75979.25,1.8,-0.356,0.00028,13.52922]
[1777550432322,36.75,75984.09,1.8,-0.3546,0.00028,13.50557]
[1777550433696,36.75,75988.43,1.8,-0.35339,0.00028,13.4899]
[1777550437521,36.75,75993.75,1.8,-0.35191,0.00028,13.47063]
[1777550441677,36.75,75995.73,1.8,-0.35137,0.00028,13.46351]
[1777550441747,36.75,75996.04,1.8,-0.35129,0.00028,13.46242]
[1777550442738,36.75,75996.04,1.8,-0.35129,0.00028,13.46242]
[1777550442755,36.75,75996.04,1.8,-0.35129,0.00028,13.46242]
[1777550442796,36.75,76001.41,1.8,-0.3498,0.00028,13.44265]
[1777550444261,36.75,76003.21,1.8,-0.34931,0.00028,13.43601]
[1777550444299,36.75,76003.21,1.8,-0.34931,0.00028,13.43601]
[1777550448518,36.76,76006.68,1.8,-0.34836,0.00028,13.42326]
[1777550448545,36.76,76006.68,1.8,-0.34836,0.00028,13.42326]
[1777550449065,36.76,76007.66,1.8,-0.34809,0.00028,13.41965]
[1777550449734,36.76,76007.79,1.8,-0.34806,0.00028,13.41923]
[1777550452581,36.76,76008.91,1.8,-0.34776,0.00028,13.41509]
[1777550452724,36.76,76011.62,1.8,-0.34701,0.00028,13.40495]
[1777550453231,36.76,76011.62,1.8,-0.34701,0.00028,13.40495]
[1777550453247,36.76,76011.62,1.8,-0.34701,0.00028,13.40495]
[1777550453258,36.76,76011.62,1.8,-0.34701,0.00028,13.40495]
[1777550453279,36.76,76011.62,1.8,-0.34701,0.00028,13.40495]
[1777550459280,36.77,76011.09,1.8,-0.3472,0.00028,13.40748]
[1777550464319,36.78,76011.26,1.8,-0.34718,0.00028,13.40723]
[1777550469354,36.83,76013.45,1.8,-0.34674,0.00028,13.4014]
[1777550472857,36.84,76013.4,1.8,-0.34681,0.00028,13.40242]
[1777550472894,36.84,76013.42,1.8,-0.34682,0.00028,13.4025]
[1777550472906,36.84,76013.42,1.8,-0.34682,0.00028,13.4025]
[1777550472959,36.84,76013.42,1.8,-0.34682,0.00028,13.4025]
[1777550473380,36.84,76013.42,1.8,-0.34682,0.00028,13.4025]
[1777550474664,36.84,76013.42,1.8,-0.34682,0.00028,13.4025]
[1777550474711,36.84,76013.42,1.8,-0.34682,0.00028,13.4025]
[1777550474870,36.84,76013.42,1.8,-0.34682,0.00028,13.4025]
[1777550474783,36.85,76013.72,1.8,-0.34675,0.00028,13.40151]
[1777550475848,36.85,76014.29,1.8,-0.34659,0.00028,13.39944]
[1777550476354,36.85,76014.29,1.8,-0.34659,0.00028,13.39944]
[1777550476367,36.85,76014.29,1.8,-0.34659,0.00028,13.39944]
[1777550476370,36.85,76014.29,1.8,-0.34659,0.00028,13.39944]
[1777550476397,36.85,76014.29,1.8,-0.34659,0.00028,13.39944]
[1777550476428,36.85,76014.29,1.8,-0.34659,0.00028,13.39944]
[1777550476886,36.85,76017.17,1.8,-0.3458,0.00028,13.38854]
[1777550476922,36.85,76017.17,1.8,-0.3458,0.00028,13.38854]
[1777550477408,36.85,76017.09,1.8,-0.34583,0.00028,13.38891]
[1777550478918,36.85,76016.18,1.8,-0.34609,0.00028,13.39252]
[1777550479855,36.85,76016.17,1.8,-0.3461,0.00028,13.39264]
[1777550482992,36.86,76018.85,1.8,-0.34537,0.00028,13.38271]
[1777550483016,36.86,76018.85,1.8,-0.34537,0.00028,13.38271]
[1777550483119,36.86,76018.85,1.8,-0.34537,0.00028,13.38271]
[1777550483132,36.86,76018.85,1.8,-0.34537,0.00028,13.38271]
[1777550483139,36.86,76018.85,1.8,-0.34537,0.00028,13.38271]
[1777550483157,36.86,76018.85,1.8,-0.34537,0.00028,13.38271]
[1777550483451,36.86,76018.85,1.8,-0.34537,0.00028,13.38271]
[1777550485020,36.86,76021.96,1.8,-0.34453,0.00028,13.371]
[1777550485803,36.86,76022.66,1.8,-0.34434,0.00028,13.3684]
[1777550487019,36.86,76022.64,1.8,-0.34435,0.00028,13.36856]
[1777550487036,36.86,76022.64,1.8,-0.34435,0.00028,13.36856]
[1777550487038,36.86,76022.64,1.8,-0.34435,0.00028,13.36856]
[1777550489064,36.87,76023.51,1.8,-0.34412,0.00027,13.36539]
[1777550489085,36.87,76023.51,1.8,-0.34412,0.00027,13.36539]
[1777550489087,36.87,76023.51,1.8,-0.34412,0.00027,13.36539]
[1777550489125,36.87,76023.51,1.8,-0.34412,0.00027,13.36539]
[1777550489733,36.87,76023.75,1.8,-0.34406,0.00027,13.36455]
[1777550491096,36.87,76020.5,1.8,-0.34496,0.00028,13.37706]
[1777550491134,36.87,76020.5,1.8,-0.34496,0.00028,13.37706]
[1777550491148,36.87,76020.5,1.8,-0.34496,0.00028,13.37706]
[1777550491809,36.87,76020.47,1.8,-0.34492,0.00028,13.37084]
[1777550496833,36.88,76023.61,1.8,-0.34408,0.00027,13.35922]
[1777550499195,36.88,76025.77,1.8,-0.34351,0.00027,13.3512]
[1777550499206,36.88,76025.77,1.8,-0.34351,0.00027,13.3512]
[1777550500902,36.89,76032.09,1.8,-0.34178,0.00027,13.32697]
[1777550501233,36.89,76032.09,1.8,-0.34178,0.00027,13.32697]
[1777550501282,36.89,76032.09,1.8,-0.34178,0.00027,13.32697]
[1777550501356,36.89,76032.09,1.8,-0.34178,0.00027,13.32697]
[1777550501472,36.89,76032.09,1.8,-0.34178,0.00027,13.32697]
[1777550501508,36.89,76032.09,1.8,-0.34178,0.00027,13.32697]
[1777550501679,36.89,76032.09,1.8,-0.34178,0.00027,13.32697]
[1777550501719,36.89,76032.09,1.8,-0.34178,0.00027,13.32697]
[1777550501780,36.89,76036.61,1.8,-0.34055,0.00027,13.30946]
[1777550502475,36.89,76036.61,1.8,-0.34055,0.00027,13.30946]
[1777550502565,36.89,76036.61,1.8,-0.34055,0.00027,13.30946]
[1777550502664,36.89,76036.61,1.8,-0.34055,0.00027,13.30946]
[1777550502700,36.89,76036.61,1.8,-0.34055,0.00027,13.30946]
[1777550502768,36.89,76036.61,1.8,-0.34055,0.00027,13.30946]
[1777550502798,36.89,76050.95,1.8,-0.33664,0.00027,13.25283]
[1777550503846,36.89,76056.26,1.8,-0.3352,0.00027,13.23154]
[1777550504317,36.89,76056.26,1.8,-0.3352,0.00027,13.23154]
[1777550504436,36.89,76056.26,1.8,-0.3352,0.00027,13.23154]
[1777550504613,36.89,76064.01,1.8,-0.33309,0.00027,13.20012]
[1777550505620,36.89,76064.01,1.8,-0.33309,0.00027,13.20012]
[1777550505645,36.89,76064.01,1.8,-0.33309,0.00027,13.20012]
[1777550505774,36.89,76064.01,1.8,-0.33309,0.00027,13.20012]
[1777550505858,36.89,76069.91,1.8,-0.3315,0.00027,13.1761]
[1777550507148,36.89,76070.09,1.8,-0.33145,0.00027,13.17536]
[1777550507176,36.89,76070.09,1.8,-0.33145,0.00027,13.17536]
[1777550507275,36.89,76070.09,1.8,-0.33145,0.00027,13.17536]
[1777550507479,36.89,76070.09,1.8,-0.33145,0.00027,13.17536]
[1777550507758,36.89,76082.34,1.8,-0.32815,0.00027,13.12463]
[1777550509638,36.9,76083.4,1.8,-0.32788,0.00027,13.12045]
[1777550511365,36.9,76085.42,1.8,-0.32734,0.00027,13.11206]
[1777550513124,36.9,76084.04,1.8,-0.32772,0.00027,13.11804]
[1777550514703,36.9,76080.9,1.8,-0.32857,0.00027,13.13129]
[1777550514873,36.9,76080.9,1.8,-0.32857,0.00027,13.13129]
[1777550514901,36.9,76080.9,1.8,-0.32857,0.00027,13.13129]
[1777550514882,36.9,76075.28,1.8,-0.3301,0.00027,13.15475]
[1777550515511,36.9,76075.28,1.8,-0.3301,0.00027,13.15475]
[1777550517525,36.91,76071.77,1.8,-0.33106,0.00027,13.16941]
[1777550517855,36.91,76071.17,1.8,-0.33122,0.00027,13.17196]
[1777550519628,36.91,76071.0,1.8,-0.33127,0.00027,13.17273]
[1777550521112,36.91,76067.26,1.8,-0.3323,0.00027,13.18822]
[1777550521126,36.91,76067.26,1.8,-0.3323,0.00027,13.18822]
[1777550521129,36.91,76067.26,1.8,-0.3323,0.00027,13.18822]
[1777550521166,36.91,76067.26,1.8,-0.3323,0.00027,13.18822]
[1777550521612,36.91,76067.26,1.8,-0.3323,0.00027,13.18822]
[1777550521723,36.91,76065.56,1.8,-0.33276,0.00027,13.19523]
[1777550522343,36.91,76065.56,1.8,-0.33276,0.00027,13.19523]
[1777550523747,36.91,76070.86,1.8,-0.33133,0.00027,13.17362]
[1777550528765,36.92,76072.0,1.8,-0.33104,0.00027,13.16921]
[1777550534813,36.92,76068.86,1.8,-0.33192,0.00027,13.18259]
[1777550537024,36.93,76068.33,1.8,-0.33207,0.00027,13.18488]
[1777550537063,36.93,76068.33,1.8,-0.33207,0.00027,13.18488]
[1777550537836,36.93,76067.2,1.8,-0.33238,0.00027,13.18956]
[1777550538735,36.93,76067.2,1.8,-0.33238,0.00027,13.18956]
[1777550538786,36.93,76067.2,1.8,-0.33238,0.00027,13.18956]
[1777550538801,36.93,76067.2,1.8,-0.33238,0.00027,13.18956]
[1777550538818,36.93,76067.2,1.8,-0.33238,0.00027,13.18956]
[1777550540897,36.93,76065.57,1.8,-0.33283,0.00027,13.19633]
[1777550541991,36.93,76064.79,1.8,-0.33305,0.00027,13.19961]
[1777550542727,36.93,76064.79,1.8,-0.33305,0.00027,13.19961]
[1777550542749,36.93,76064.79,1.8,-0.33305,0.00027,13.19961]
[1777550542765,36.93,76064.79,1.8,-0.33305,0.00027,13.19961]
[1777550542804,36.93,76064.79,1.8,-0.33305,0.00027,13.19961]
[1777550543876,36.93,76059.17,1.8,-0.33458,0.00027,13.22249]
[1777550544005,36.93,76059.17,1.8,-0.33458,0.00027,13.22249]
[1777550546055,36.93,76059.2,1.8,-0.33457,0.00027,13.22243]
[1777550546896,36.93,76059.22,1.8,-0.33457,0.00027,13.22238]
[1777550551939,36.94,76061.24,1.8,-0.33397,0.00027,13.2079]
[1777550556967,36.94,76061.28,1.8,-0.33397,0.00027,13.20795]
[1777550562302,36.94,76060.68,1.8,-0.33415,0.00027,13.21057]
[1777550563574,36.94,76060.87,1.8,-0.3341,0.00027,13.2098]
[1777550563615,36.94,76060.87,1.8,-0.3341,0.00027,13.2098]
[1777550563630,36.94,76060.87,1.8,-0.3341,0.00027,13.2098]
[1777550563651,36.94,76060.87,1.8,-0.3341,0.00027,13.2098]
[1777550563732,36.94,76060.16,1.8,-0.3343,0.00027,13.21275]
[1777550564350,36.94,76060.16,1.8,-0.3343,0.00027,13.21275]
[1777550564383,36.94,76060.16,1.8,-0.3343,0.00027,13.21275]
[1777550564723,36.94,76053.97,1.8,-0.33598,0.00027,13.2377]
[1777550566381,36.94,76053.97,1.8,-0.33598,0.00027,13.2377]
[1777550566402,36.94,76053.97,1.8,-0.33598,0.00027,13.2377]
[1777550566943,36.95,76052.64,1.8,-0.33635,0.00027,13.24312]
[1777550568284,36.95,76050.12,1.8,-0.33704,0.00027,13.25323]
[1777550568375,36.95,76050.12,1.8,-0.33704,0.00027,13.25323]
[1777550568433,36.95,76050.12,1.8,-0.33704,0.00027,13.25323]
[1777550568441,36.95,76050.12,1.8,-0.33704,0.00027,13.25323]
[1777550568471,36.95,76050.12,1.8,-0.33704,0.00027,13.25323]
[1777550568488,36.95,76050.12,1.8,-0.33704,0.00027,13.25323]
[1777550568968,36.95,76045.79,1.8,-0.33822,0.00027,13.27046]
[1777550569902,36.95,76041.37,1.8,-0.33943,0.00027,13.28792]
[1777550572466,36.95,76037.53,1.8,-0.34048,0.00027,13.303]
[1777550572482,36.95,76037.53,1.8,-0.34048,0.00027,13.303]
[1777550573014,36.95,76037.87,1.8,-0.34039,0.00027,13.30168]
[1777550573037,36.95,76037.87,1.8,-0.34039,0.00027,13.30168]
[1777550573891,36.95,76035.47,1.8,-0.34105,0.00027,13.31105]
[1777550575233,36.95,76030.89,1.8,-0.3423,0.00027,13.32887]
[1777550576590,36.95,76030.89,1.8,-0.3423,0.00027,13.32887]
[1777550576821,36.95,76030.89,1.8,-0.3423,0.00027,13.32887]
[1777550582148,36.96,76033.04,1.8,-0.34174,0.00027,13.32091]
[1777550587265,36.96,76034.38,1.8,-0.34138,0.00027,13.31576]
[1777550588773,36.96,76035.32,1.8,-0.34112,0.00027,13.31214]
[1777550590802,36.96,76038.23,1.8,-0.34033,0.00027,13.30082]
[1777550592823,36.96,76040.35,1.8,-0.33975,0.00027,13.29258]
[1777550595860,36.96,76039.77,1.8,-0.33992,0.00027,13.29496]
[1777550596892,36.96,76039.62,1.8,-0.33996,0.00027,13.29557]
[1777550598928,36.96,76038.86,1.8,-0.34017,0.00027,13.29856]
[1777550600959,36.96,76036.51,1.8,-0.34081,0.00027,13.30776]
[1777550602982,36.96,76036.28,1.8,-0.34088,0.00027,13.30868]
[1777550603292,36.96,76037.4,1.8,-0.34057,0.00027,13.30433]
[1777550605011,36.96,76037.4,1.8,-0.34057,0.00027,13.30433]
[1777550605306,36.96,76037.87,1.8,-0.34044,0.00027,13.30252]
[1777550607041,36.96,76038.61,1.8,-0.34024,0.00027,13.29964]
[1777550607320,36.96,76038.4,1.8,-0.3403,0.00027,13.30047]
[1777550608528,36.96,76038.4,1.8,-0.3403,0.00027,13.30047]
[1777550609070,36.96,76037.3,1.8,-0.3406,0.00027,13.30478]
[1777550610568,36.96,76036.53,1.8,-0.34081,0.00027,13.30781]
[1777550611283,36.96,76036.11,1.8,-0.34093,0.00027,13.30944]
[1777550612101,36.97,76033.89,1.8,-0.34148,0.00027,13.31164]
[1777550612135,36.97,76033.89,1.8,-0.34148,0.00027,13.31164]
[1777550612148,36.97,76033.89,1.8,-0.34148,0.00027,13.31164]
[1777550612168,36.97,76033.89,1.8,-0.34148,0.00027,13.31164]
[1777550613402,36.97,76033.89,1.8,-0.34148,0.00027,13.31164]
[1777550615180,36.97,76030.54,1.8,-0.3424,0.00027,13.32464]
[1777550620544,36.97,76030.87,1.8,-0.34232,0.00027,13.32347]
[1777550620571,36.97,76030.87,1.8,-0.34232,0.00027,13.32347]
[1777550620585,36.97,76030.87,1.8,-0.34232,0.00027,13.32347]
[1777550620603,36.97,76030.87,1.8,-0.34232,0.00027,13.32347]
[1777550621313,36.97,76031.17,1.8,-0.34223,0.00027,13.32234]
[1777550623274,36.97,76030.56,1.8,-0.3424,0.00027,13.32474]
[1777550625315,36.97,76031.68,1.8,-0.3421,0.00027,13.32045]
[1777550627341,36.97,76032.14,1.8,-0.34197,0.00027,13.31866]
[1777550628139,36.97,76031.28,1.8,-0.34221,0.00027,13.32198]
[1777550628165,36.97,76031.28,1.8,-0.34221,0.00027,13.32198]
[1777550628182,36.97,76031.28,1.8,-0.34221,0.00027,13.32198]
[1777550628199,36.97,76031.28,1.8,-0.34221,0.00027,13.32198]
[1777550629488,36.97,76030.87,1.8,-0.34232,0.00027,13.32356]
[1777550631401,36.97,76030.76,1.8,-0.34235,0.00027,13.32403]
[1777550631413,36.97,76030.76,1.8,-0.34235,0.00027,13.32403]
[1777550636528,36.97,76033.37,1.8,-0.34165,0.00027,13.31408]
[1777550640627,36.97,76032.64,1.8,-0.34186,0.00027,13.31699]
[1777550641405,36.97,76034.1,1.8,-0.34146,0.00027,13.31136]
[1777550643334,36.98,76037.96,1.8,-0.34041,0.00027,13.29639]
[1777550643357,36.98,76037.96,1.8,-0.34041,0.00027,13.29639]
[1777550643371,36.98,76037.96,1.8,-0.34041,0.00027,13.29639]
[1777550643389,36.98,76037.96,1.8,-0.34041,0.00027,13.29639]
[1777550644492,36.98,76037.57,1.8,-0.34051,0.00027,13.29795]
[1777550645998,36.98,76037.91,1.8,-0.34042,0.00027,13.29666]
[1777550647488,36.98,76040.08,1.8,-0.33984,0.00027,13.28826]
[1777550647654,36.98,76040.08,1.8,-0.33984,0.00027,13.28826]
[1777550647663,36.98,76040.08,1.8,-0.33984,0.00027,13.28826]
[1777550653668,36.98,76041.76,1.8,-0.3394,0.00027,13.28204]
[1777550654660,36.98,76041.76,1.8,-0.3394,0.00027,13.28204]
[1777550654703,36.98,76041.76,1.8,-0.3394,0.00027,13.28204]
[1777550654749,36.98,76041.76,1.8,-0.3394,0.00027,13.28204]
[1777550654897,36.99,76041.93,1.8,-0.33936,0.00027,13.28145]
[1777550655118,36.99,76041.93,1.8,-0.33936,0.00027,13.28145]
[1777550655807,36.99,76041.93,1.8,-0.33936,0.00027,13.28145]
[1777550655809,36.99,76041.93,1.8,-0.33936,0.00027,13.28145]
[1777550655865,36.99,76046.49,1.8,-0.33812,0.00027,13.26353]
[1777550658425,36.99,76050.25,1.8,-0.3371,0.00027,13.24866]
[1777550658675,36.99,76050.25,1.8,-0.3371,0.00027,13.24866]
[1777550658695,36.99,76050.25,1.8,-0.3371,0.00027,13.24866]
[1777550658708,36.99,76050.25,1.8,-0.3371,0.00027,13.24866]
[1777550658724,36.99,76050.25,1.8,-0.3371,0.00027,13.24866]
[1777550658777,36.99,76052.71,1.8,-0.33644,0.00027,13.23898]
[1777550664560,37.0,76049.29,1.8,-0.3374,0.00027,13.25313]
[1777550669761,37.01,76051.75,1.8,-0.33677,0.00027,13.24386]
[1777550670002,37.01,76051.75,1.8,-0.33677,0.00027,13.24386]
[1777550670038,37.01,76051.75,1.8,-0.33677,0.00027,13.24386]
[1777550670074,37.01,76051.75,1.8,-0.33677,0.00027,13.24386]
[1777550670050,37.01,76052.11,1.8,-0.33668,0.00027,13.24254]
[1777550672058,37.01,76048.87,1.8,-0.3375,0.00027,13.24904]
[1777550672082,37.01,76048.87,1.8,-0.3375,0.00027,13.24904]
[1777550672801,37.01,76044.74,1.8,-0.33864,0.00027,13.26556]
[1777550674075,37.01,76044.74,1.8,-0.33864,0.00027,13.26556]
[1777550674117,37.01,76043.9,1.8,-0.33888,0.00027,13.26895]
[1777550674132,37.01,76043.9,1.8,-0.33888,0.00027,13.26895]
[1777550678135,37.02,76042.45,1.8,-0.33929,0.00027,13.27496]
[1777550678138,37.02,76042.45,1.8,-0.33929,0.00027,13.27496]
[1777550678148,37.02,76042.45,1.8,-0.33929,0.00027,13.27496]
[1777550680161,37.02,76043.58,1.8,-0.33899,0.00027,13.27067]
[1777550680172,37.02,76043.58,1.8,-0.33899,0.00027,13.27067]
[1777550682204,37.03,76044.26,1.8,-0.33882,0.00027,13.26815]
[1777550682218,37.03,76044.26,1.8,-0.33882,0.00027,13.26815]
[1777550687220,37.03,76042.87,1.8,-0.33923,0.00027,13.27403]
[1777550692232,37.04,76044.39,1.8,-0.33884,0.00027,13.26847]
[1777550697253,37.05,76046.13,1.8,-0.33839,0.00027,13.26204]
[1777550702271,37.05,76049.01,1.8,-0.33764,0.00027,13.25113]
[1777550707273,37.06,76048.52,1.8,-0.33781,0.00027,13.25356]
[1777550712276,37.07,76048.06,1.8,-0.33796,0.00027,13.25586]
[1777550713607,37.07,76048.08,1.8,-0.33796,0.00027,13.25588]
[1777550713644,37.07,76048.08,1.8,-0.33796,0.00027,13.25588]
[1777550714731,37.07,76048.38,1.8,-0.33789,0.00027,13.25479]
[1777550720130,37.08,76048.73,1.8,-0.33783,0.00027,13.25399]
[1777550722046,37.08,76047.4,1.8,-0.3382,0.00027,13.25933]
[1777550722078,37.08,76047.4,1.8,-0.3382,0.00027,13.25933]
[1777550722105,37.08,76047.4,1.8,-0.3382,0.00027,13.25933]
[1777550724997,37.09,76043.85,1.8,-0.33918,0.00027,13.27346]
[1777550725092,37.09,76041.21,1.8,-0.33991,0.00027,13.28393]
[1777550730201,37.1,76040.3,1.8,-0.34018,0.00027,13.28782]
[1777550734790,37.1,76038.88,1.8,-0.34052,0.00027,13.28707]
[1777550734821,37.1,76038.88,1.8,-0.34052,0.00027,13.28707]
[1777550734835,37.1,76038.88,1.8,-0.34052,0.00027,13.28707]
[1777550734852,37.1,76038.88,1.8,-0.34052,0.00027,13.28707]
[1777550736800,37.1,76034.05,1.8,-0.34185,0.00027,13.30595]
[1777550737082,37.1,76034.05,1.8,-0.34185,0.00027,13.30595]
[1777550738365,37.1,76034.53,1.8,-0.34172,0.00027,13.30415]
[1777550738379,37.1,76034.53,1.8,-0.34172,0.00027,13.30415]
[1777550738388,37.1,76034.53,1.8,-0.34172,0.00027,13.30415]
[1777550738408,37.1,76034.53,1.8,-0.34172,0.00027,13.30415]
[1777550743706,37.11,76034.98,1.8,-0.34161,0.00027,13.30266]
[1777550745220,37.11,76034.91,1.8,-0.34164,0.00027,13.30302]
[1777550745252,37.11,76034.91,1.8,-0.34164,0.00027,13.30302]
[1777550745276,37.11,76034.91,1.8,-0.34164,0.00027,13.30302]
[1777550745293,37.11,76034.91,1.8,-0.34164,0.00027,13.30302]
[1777550745308,37.11,76034.91,1.8,-0.34164,0.00027,13.30302]
[1777550750476,37.11,76034.43,1.8,-0.34178,0.00027,13.30513]
[1777550751316,37.11,76033.8,1.8,-0.34196,0.00027,13.30761]
[1777550752535,37.12,76032.2,1.8,-0.3424,0.00027,13.31382]
[1777550752549,37.12,76032.2,1.8,-0.3424,0.00027,13.31382]
[1777550752557,37.12,76032.2,1.8,-0.3424,0.00027,13.31382]
[1777550752592,37.12,76032.2,1.8,-0.3424,0.00027,13.31382]
[1777550752625,37.12,76032.2,1.8,-0.3424,0.00027,13.31382]
[1777550752796,37.12,76036.52,1.8,-0.34123,0.00027,13.29721]
[1777550753640,37.12,76036.52,1.8,-0.34123,0.00027,13.29721]
[1777550753741,37.12,76043.64,1.8,-0.33929,0.00027,13.26956]
[1777550755259,37.12,76046.17,1.8,-0.33861,0.00027,13.25972]
[1777550755799,37.12,76046.17,1.8,-0.33861,0.00027,13.25972]
[1777550755829,37.12,76046.17,1.8,-0.33861,0.00027,13.25972]
[1777550755954,37.12,76047.93,1.8,-0.33813,0.00027,13.25287]
[1777550756523,37.12,76047.93,1.8,-0.33813,0.00027,13.25287]
[1777550756567,37.12,76047.93,1.8,-0.33813,0.00027,13.25287]
[1777550756700,37.12,76051.43,1.8,-0.33718,0.00027,13.23905]
[1777550758378,37.12,76052.05,1.8,-0.33702,0.00027,13.23664]
[1777550758787,37.12,76051.86,1.8,-0.33707,0.00027,13.23744]
[1777550760129,37.12,76058.53,1.8,-0.33527,0.00027,13.21098]
[1777550765563,37.13,76058.77,1.8,-0.33522,0.00027,13.21026]
[1777550765585,37.13,76058.77,1.8,-0.33522,0.00027,13.21026]
[1777550765658,37.13,76058.77,1.8,-0.33522,0.00027,13.21026]
[1777550765675,37.13,76058.77,1.8,-0.33522,0.00027,13.21026]
[1777550765687,37.13,76058.77,1.8,-0.33522,0.00027,13.21026]
[1777550766137,37.13,76062.2,1.8,-0.3343,0.00027,13.19662]
[1777550767697,37.13,76066.28,1.8,-0.3332,0.00027,13.18022]
[1777550772029,37.13,76066.16,1.8,-0.33325,0.00027,13.18095]
[1777550772065,37.13,76066.16,1.8,-0.33325,0.00027,13.18095]
[1777550773695,37.14,76066.16,1.8,-0.33327,0.00027,13.1812]
[1777550773717,37.14,76071.16,1.8,-0.33192,0.00027,13.1609]
[1777550774869,37.14,76071.16,1.8,-0.33192,0.00027,13.1609]
[1777550774895,37.14,76071.16,1.8,-0.33192,0.00027,13.1609]
[1777550775747,37.14,76071.88,1.8,-0.33173,0.00027,13.15814]
[1777550779012,37.14,76075.25,1.8,-0.33084,0.00027,13.1445]
[1777550779050,37.14,76075.25,1.8,-0.33084,0.00027,13.1445]
[1777550779066,37.14,76075.25,1.8,-0.33084,0.00027,13.1445]
[1777550782707,37.15,76068.26,1.8,-0.33274,0.00027,13.17332]
[1777550787594,37.15,76073.71,1.8,-0.33129,0.00027,13.15149]
[1777550787766,37.15,76073.71,1.8,-0.33129,0.00027,13.15149]
[1777550787786,37.15,76073.71,1.8,-0.33129,0.00027,13.15149]
[1777550787858,37.15,76073.71,1.8,-0.33129,0.00027,13.15149]
[1777550789988,37.16,76081.51,1.8,-0.32921,0.00027,13.11971]
[1777550790729,37.16,76081.51,1.8,-0.32921,0.00027,13.11971]
[1777550790751,37.16,76081.51,1.8,-0.32921,0.00027,13.11971]
[1777550790830,37.16,76086.24,1.8,-0.32794,0.00027,13.1001]
[1777550792084,37.16,76086.24,1.8,-0.32794,0.00027,13.1001]
[1777550792180,37.16,76092.57,1.8,-0.32619,0.00027,13.06718]
[1777550793087,37.16,76098.5,1.8,-0.32461,0.00027,13.04223]
[1777550793611,37.16,76098.5,1.8,-0.32461,0.00027,13.04223]
[1777550793694,37.16,76098.5,1.8,-0.32461,0.00027,13.04223]
[1777550794001,37.16,76098.5,1.8,-0.32461,0.00027,13.04223]
[1777550794201,37.16,76105.41,1.8,-0.32277,0.00027,13.01294]
[1777550794978,37.16,76105.41,1.8,-0.32277,0.00027,13.01294]
[1777550795243,37.16,76107.57,1.8,-0.3222,0.00027,13.00375]
[1777550796034,37.16,76107.57,1.8,-0.3222,0.00027,13.00375]
[1777550796105,37.16,76107.57,1.8,-0.3222,0.00027,13.00375]
[1777550796120,37.16,76107.57,1.8,-0.3222,0.00027,13.00375]
[1777550796206,37.16,76104.84,1.8,-0.32293,0.00027,13.01549]
[1777550799347,37.17,76103.07,1.8,-0.32341,0.00027,13.02327]
[1777550799369,37.17,76103.07,1.8,-0.32341,0.00027,13.02327]
[1777550799380,37.17,76103.07,1.8,-0.32341,0.00027,13.02327]
[1777550799405,37.17,76103.07,1.8,-0.32341,0.00027,13.02327]
[1777550800139,37.17,76103.07,1.8,-0.32341,0.00027,13.02327]
[1777550800205,37.17,76097.01,1.8,-0.32503,0.00027,13.04903]
[1777550804181,37.17,76093.5,1.8,-0.32598,0.00027,13.06399]
[1777550804212,37.17,76093.5,1.8,-0.32598,0.00027,13.06399]
[1777550804222,37.17,76092.89,1.8,-0.32615,0.00027,13.06661]
[1777550808075,37.17,76091.43,1.8,-0.32655,0.00027,13.07292]
[1777550808104,37.17,76091.43,1.8,-0.32655,0.00027,13.07292]
[1777550808159,37.17,76091.43,1.8,-0.32655,0.00027,13.07292]
[1777550808223,37.17,76092.29,1.8,-0.32633,0.00027,13.06938]
[1777550811127,37.18,76088.98,1.8,-0.32722,0.00027,13.0834]
[1777550812274,37.18,76088.59,1.8,-0.32733,0.00027,13.08511]
[1777550812535,37.18,76088.59,1.8,-0.32733,0.00027,13.08511]
[1777550812549,37.18,76088.59,1.8,-0.32733,0.00027,13.08511]
[1777550812559,37.18,76088.59,1.8,-0.32733,0.00027,13.08511]
[1777550812584,37.18,76088.59,1.8,-0.32733,0.00027,13.08511]
[1777550817229,37.18,76085.53,1.8,-0.32817,0.00027,13.09817]
[1777550818181,37.19,76084.69,1.8,-0.32841,0.00027,13.10188]
[1777550823286,37.19,76080.88,1.8,-0.32945,0.00027,13.11791]
[1777550828497,37.19,76082.24,1.8,-0.3291,0.00027,13.11258]
[1777550828534,37.19,76082.24,1.8,-0.3291,0.00027,13.11258]
[1777550828547,37.19,76082.24,1.8,-0.3291,0.00027,13.11258]
[1777550828566,37.19,76082.24,1.8,-0.3291,0.00027,13.11258]
[1777550828889,37.2,76082.27,1.8,-0.3291,0.00027,13.11252]
[1777550830546,37.2,76082.36,1.8,-0.32908,0.00027,13.11221]
[1777550830570,37.2,76082.36,1.8,-0.32908,0.00027,13.11221]
[1777550831238,37.2,76082.36,1.8,-0.32908,0.00027,13.11221]
[1777550831246,37.2,76082.53,1.8,-0.32904,0.00027,13.11157]
[1777550831278,37.2,76082.53,1.8,-0.32904,0.00027,13.11157]
[1777550831911,37.2,76082.62,1.8,-0.32902,0.00027,13.11127]
[1777550832920,37.2,76086.95,1.8,-0.32786,0.00027,13.09338]
[1777550833275,37.2,76086.95,1.8,-0.32786,0.00027,13.09338]
[1777550834037,37.2,76086.95,1.8,-0.32786,0.00027,13.09338]
[1777550836923,37.2,76089.76,1.8,-0.32712,0.00027,13.08195]
[1777550838623,37.21,76090.39,1.8,-0.32697,0.00027,13.07947]
[1777550842780,37.21,76091.84,1.8,-0.3266,0.00027,13.07374]
[1777550843113,37.21,76091.84,1.8,-0.3266,0.00027,13.07374]
[1777550843214,37.21,76084.11,1.8,-0.32867,0.00027,13.10598]
[1777550843782,37.21,76084.11,1.8,-0.32867,0.00027,13.10598]
[1777550843812,37.21,76084.11,1.8,-0.32867,0.00027,13.10598]
[1777550843826,37.21,76084.11,1.8,-0.32867,0.00027,13.10598]
[1777550843845,37.21,76084.11,1.8,-0.32867,0.00027,13.10598]
[1777550844521,37.21,76084.04,1.8,-0.3287,0.00027,13.10635]
[1777550844730,37.21,76084.04,1.8,-0.3287,0.00027,13.10635]
[1777550845600,37.21,76080.8,1.8,-0.32957,0.00027,13.11979]
[1777550848639,37.22,76081.94,1.8,-0.32927,0.00027,13.11526]
[1777550848662,37.22,76081.94,1.8,-0.32927,0.00027,13.11526]
[1777550849030,37.22,76081.44,1.8,-0.32941,0.00027,13.11738]
[1777550850064,37.22,76081.44,1.8,-0.32941,0.00027,13.11738]
[1777550850101,37.22,76081.44,1.8,-0.32941,0.00027,13.11738]
[1777550850807,37.22,76079.26,1.8,-0.33,0.00027,13.12641]
[1777550855787,37.22,76078.4,1.8,-0.33019,0.00027,13.12374]
[1777550856079,37.22,76078.24,1.8,-0.33024,0.00027,13.12448]
[1777550860234,37.23,76077.44,1.8,-0.33047,0.00027,13.12801]
[1777550860251,37.23,76077.44,1.8,-0.33047,0.00027,13.12801]
[1777550860262,37.23,76077.44,1.8,-0.33047,0.00027,13.12801]
[1777550865351,37.24,76075.88,1.8,-0.33092,0.00027,13.13488]
[1777550866693,37.24,76075.63,1.8,-0.33099,0.00027,13.13597]
[1777550867156,37.24,76075.38,1.8,-0.33106,0.00027,13.13707]
[1777550867968,37.24,76075.38,1.8,-0.33106,0.00027,13.13707]
[1777550867997,37.24,76075.38,1.8,-0.33106,0.00027,13.13707]
[1777550868009,37.24,76075.38,1.8,-0.33106,0.00027,13.13707]
[1777550868028,37.24,76075.38,1.8,-0.33106,0.00027,13.13707]
[1777550868191,37.24,76069.65,1.8,-0.33261,0.00027,13.16044]
[1777550869059,37.24,76069.65,1.8,-0.33261,0.00027,13.16044]
[1777550869106,37.24,76069.65,1.8,-0.33261,0.00027,13.16044]
[1777550869121,37.24,76069.65,1.8,-0.33261,0.00027,13.16044]
[1777550869136,37.24,76069.65,1.8,-0.33261,0.00027,13.16044]
[1777550874205,37.25,76071.21,1.8,-0.33221,0.00027,13.15453]
[1777550879241,37.25,76071.08,1.8,-0.33227,0.00027,13.15538]
[1777550883226,37.25,76070.65,1.8,-0.33239,0.00027,13.15729]
[1777550883240,37.25,76070.65,1.8,-0.33239,0.00027,13.15729]
[1777550883253,37.25,76070.65,1.8,-0.33239,0.00027,13.15729]
[1777550884293,37.25,76059.67,1.8,-0.33536,0.00027,13.20153]
[1777550885256,37.25,76059.67,1.8,-0.33536,0.00027,13.20153]
[1777550887263,37.26,76059.36,1.8,-0.33545,0.00027,13.20287]
[1777550887294,37.26,76059.36,1.8,-0.33545,0.00027,13.20287]
[1777550887365,37.26,76059.09,1.8,-0.33553,0.00027,13.204]
[1777550889288,37.26,76059.09,1.8,-0.33553,0.00027,13.204]
[1777550889299,37.26,76059.09,1.8,-0.33553,0.00027,13.204]
[1777550890211,37.26,76059.1,1.8,-0.33554,0.00027,13.20411]
[1777550894277,37.26,76064.39,1.8,-0.33412,0.00027,13.18319]
[1777550895384,37.26,76061.94,1.8,-0.33479,0.00027,13.19306]
[1777550897573,37.27,76059.53,1.8,-0.33545,0.00027,13.20279]
[1777550897752,37.27,76059.53,1.8,-0.33545,0.00027,13.20279]
[1777550897840,37.27,76059.53,1.8,-0.33545,0.00027,13.20279]
[1777550897882,37.27,76059.53,1.8,-0.33545,0.00027,13.20279]
[1777550897942,37.27,76057.7,1.8,-0.33594,0.00027,13.21006]
[1777550898868,37.27,76049.62,1.8,-0.33813,0.00027,13.24201]
[1777550899316,37.27,76049.62,1.8,-0.33813,0.00027,13.24201]
[1777550899347,37.27,76049.62,1.8,-0.33813,0.00027,13.24201]
[1777550899360,37.27,76049.62,1.8,-0.33813,0.00027,13.24201]
[1777550899486,37.27,76049.62,1.8,-0.33813,0.00027,13.24201]
[1777550899536,37.27,76049.62,1.8,-0.33813,0.00027,13.24201]
[1777550901367,37.27,76045.78,1.8,-0.33917,0.00027,13.25709]
[1777550901466,37.27,76045.78,1.8,-0.33917,0.00027,13.25709]
[1777550903738,37.27,76042.15,1.8,-0.34016,0.00027,13.27121]
[1777550903876,37.27,76042.15,1.8,-0.34016,0.00027,13.27121]
[1777550903974,37.27,76041.03,1.8,-0.34046,0.00027,13.27555]
[1777550905439,37.27,76041.03,1.8,-0.34046,0.00027,13.27554]
[1777550906133,37.27,76041.03,1.8,-0.34046,0.00027,13.27554]
[1777550906234,37.27,76039.55,1.8,-0.34087,0.00027,13.28131]
[1777550906811,37.27,76039.55,1.8,-0.34087,0.00027,13.28131]
[1777550907125,37.27,76040.36,1.8,-0.34065,0.00027,13.2782]
[1777550911611,37.27,76042.11,1.8,-0.34018,0.00027,13.2715]
[1777550911658,37.27,76039.34,1.8,-0.34087,0.00027,13.27578]
[1777550917195,37.27,76039.32,1.8,-0.34089,0.00027,13.27598]
[1777550922541,37.28,76039.5,1.8,-0.34085,0.00027,13.27539]
[1777550927578,37.28,76040.02,1.8,-0.34071,0.00027,13.27349]
[1777550932623,37.28,76039.19,1.8,-0.34094,0.00027,13.27681]
[1777550935951,37.28,76039.7,1.8,-0.34081,0.00027,13.27488]
[1777550935982,37.28,76041.14,1.8,-0.34042,0.00027,13.26934]
[1777550941394,37.28,76040.57,1.8,-0.34058,0.00027,13.27166]
[1777550946258,37.28,76040.48,1.8,-0.34061,0.00027,13.2721]
[1777550951982,37.29,76039.58,1.8,-0.34087,0.00027,13.2757]
[1777550952663,37.29,76040.68,1.8,-0.34057,0.00027,13.27149]
[1777550957515,37.29,76040.63,1.8,-0.34059,0.00027,13.27178]
[1777550958674,37.29,76041.84,1.8,-0.34026,0.00027,13.26712]
[1777550959559,37.29,76045.49,1.8,-0.33927,0.00027,13.25297]
[1777550964685,37.29,76046.83,1.8,-0.33892,0.00027,13.24794]
[1777550969775,37.3,76047.24,1.8,-0.33883,0.00027,13.24655]
[1777550970471,37.3,76049.39,1.8,-0.33825,0.00027,13.23819]
[1777550970896,37.3,76049.65,1.8,-0.33818,0.00027,13.23721]
[1777550975203,37.3,76049.72,1.8,-0.3381,0.00027,13.23055]
[1777550975221,37.3,76049.69,1.8,-0.33812,0.00027,13.23081]
[1777550977010,37.3,76054.27,1.8,-0.33689,0.00027,13.21285]
[1777550977843,37.3,76054.27,1.8,-0.33689,0.00027,13.21285]
[1777550977868,37.3,76054.27,1.8,-0.33689,0.00027,13.21285]
[1777550978612,37.3,76054.24,1.8,-0.3369,0.00027,13.21299]
[1777550983989,37.31,76053.26,1.8,-0.33717,0.00027,13.21706]
[1777550989024,37.31,76053.32,1.8,-0.33717,0.00027,13.21699]
[1777550994059,37.31,76054.72,1.8,-0.3368,0.00027,13.21164]
[1777550999290,37.31,76054.2,1.8,-0.33695,0.00027,13.21384]
[1777551004737,37.32,76054.31,1.8,-0.33694,0.00027,13.21365]
[1777551005066,37.32,76054.31,1.8,-0.33694,0.00027,13.21365]
[1777551009074,37.32,76054.28,1.8,-0.33696,0.00027,13.21391]
[1777551009175,37.32,76054.29,1.8,-0.33696,0.00027,13.21391]
[1777551014201,37.32,76054.7,1.8,-0.33686,0.00027,13.21246]
[1777551019236,37.33,76051.84,1.8,-0.33764,0.00027,13.2239]
[1777551024271,37.33,76051.83,1.8,-0.33765,0.00027,13.22407]
[1777551027292,37.33,76056.59,1.8,-0.33637,0.00027,13.2054]
[1777551032327,37.33,76057.54,1.8,-0.33607,0.00027,13.19533]
[1777551037362,37.34,76057.23,1.8,-0.33616,0.00027,13.19676]
[1777551039555,37.34,76057.54,1.8,-0.33608,0.00027,13.19561]
[1777551040383,37.34,76057.42,1.8,-0.33612,0.00027,13.19613]
[1777551041583,37.34,76057.46,1.8,-0.33611,0.00027,13.19601]
[1777551041685,37.34,76057.2,1.8,-0.33618,0.00027,13.19704]
[1777551043892,37.34,76057.18,1.8,-0.33619,0.00027,13.1972]
[1777551043901,37.34,76057.18,1.8,-0.33619,0.00027,13.1972]
[1777551045566,37.34,76057.2,1.8,-0.33619,0.00027,13.19724]
[1777551046263,37.34,76057.11,1.8,-0.33622,0.00027,13.19766]
[1777551051460,37.35,76055.69,1.8,-0.33664,0.00027,13.20373]
[1777551052483,37.35,76056.42,1.8,-0.33644,0.00027,13.20094]
[1777551053264,37.35,76056.42,1.8,-0.33644,0.00027,13.20094]
[1777551054573,37.35,76056.23,1.8,-0.3365,0.00027,13.20178]
[1777551055800,37.36,76056.25,1.8,-0.3365,0.00027,13.20179]
[1777551061295,37.37,76056.9,1.8,-0.33636,0.00027,13.19976]
[1777551063082,37.37,76057.1,1.8,-0.33631,0.00027,13.19906]
[1777551063097,37.37,76057.1,1.8,-0.33631,0.00027,13.19906]
[1777551064040,37.37,76056.7,1.8,-0.33643,0.00027,13.20082]
[1777551066057,37.37,76056.75,1.8,-0.33643,0.00027,13.20071]
[1777551066304,37.37,76056.75,1.8,-0.33643,0.00027,13.20071]
[1777551066358,37.37,76063.94,1.8,-0.3345,0.00027,13.17232]
[1777551071600,37.38,76064.27,1.8,-0.33444,0.00027,13.17147]
[1777551076630,37.39,76065.69,1.8,-0.33408,0.00027,13.16617]
[1777551076790,37.39,76065.69,1.8,-0.33408,0.00027,13.16617]
[1777551076874,37.39,76067.83,1.8,-0.33351,0.00027,13.15767]
[1777551079786,37.39,76071.41,1.8,-0.33256,0.00027,13.14341]
[1777551080490,37.39,76071.41,1.8,-0.33256,0.00027,13.14341]
[1777551079887,37.39,76077.33,1.8,-0.33097,0.00027,13.1195]
[1777551080663,37.39,76077.38,1.8,-0.33097,0.00027,13.11937]
[1777551086068,37.4,76076.98,1.8,-0.3311,0.00027,13.12138]
[1777551088914,37.4,76078.33,1.8,-0.33076,0.00027,13.11626]
[1777551088935,37.4,76078.33,1.8,-0.33076,0.00027,13.11626]
[1777551089010,37.4,76078.33,1.8,-0.33076,0.00027,13.11626]
[1777551089091,37.4,76078.31,1.8,-0.33076,0.00027,13.11635]
[1777551090481,37.41,76065.33,1.8,-0.33426,0.00027,13.16887]
[1777551094012,37.41,76062.91,1.8,-0.33486,0.00027,13.17217]
[1777551094113,37.41,76062.92,1.8,-0.33486,0.00027,13.17218]
[1777551098459,37.42,76068.86,1.8,-0.33328,0.00027,13.14869]
[1777551102461,37.42,76067.7,1.8,-0.3336,0.00027,13.15348]
[1777551103101,37.42,76068.2,1.8,-0.33347,0.00027,13.15154]
[1777551103744,37.42,76070.06,1.8,-0.33297,0.00027,13.14414]
[1777551103828,37.42,76070.06,1.8,-0.33298,0.00027,13.14419]
[1777551108865,37.42,76068.61,1.8,-0.33338,0.00027,13.15026]
[1777551113901,37.43,76071.9,1.8,-0.33251,0.00027,13.13728]
[1777551117204,37.43,76072.01,1.8,-0.33249,0.00027,13.13695]
[1777551120756,37.43,76071.91,1.8,-0.33253,0.00027,13.13752]
[1777551120802,37.43,76071.91,1.8,-0.33253,0.00027,13.13752]
[1777551120912,37.43,76071.91,1.8,-0.33253,0.00027,13.13752]
[1777551121499,37.43,76071.91,1.8,-0.33253,0.00027,13.13752]
[1777551120957,37.43,76072.44,1.8,-0.33239,0.00027,13.1355]
[1777551121959,37.44,76075.29,1.8,-0.33163,0.00027,13.12405]
[1777551122967,37.44,76079.47,1.8,-0.33052,0.00027,13.10712]
[1777551125914,37.44,76079.63,1.8,-0.33048,0.00027,13.10659]
[1777551125959,37.44,76079.63,1.8,-0.33048,0.00027,13.10659]
[1777551126916,37.44,76079.91,1.8,-0.33041,0.00027,13.10552]
[1777551131754,37.44,76081.78,1.8,-0.32993,0.00027,13.09825]
[1777551132983,37.45,76081.88,1.8,-0.32991,0.00027,13.09792]
[1777551136147,37.45,76080.49,1.8,-0.3303,0.00027,13.10388]
[1777551136163,37.45,76076.22,1.8,-0.33144,0.00027,13.12123]
[1777551136777,37.45,76076.22,1.8,-0.33144,0.00027,13.12123]
[1777551137506,37.45,76074.51,1.8,-0.33191,0.00027,13.12828]
[1777551142761,37.46,76074.41,1.8,-0.33196,0.00027,13.12895]
[1777551147715,37.46,76075.98,1.8,-0.33156,0.00027,13.12296]
[1777551147749,37.46,76075.98,1.8,-0.33156,0.00027,13.12296]
[1777551147761,37.46,76075.98,1.8,-0.33156,0.00027,13.12296]
[1777551147783,37.46,76075.98,1.8,-0.33156,0.00027,13.12296]
[1777551148617,37.46,76076.1,1.8,-0.33153,0.00027,13.12254]
[1777551148774,37.46,76076.1,1.8,-0.33153,0.00027,13.12254]
[1777551149306,37.46,76076.1,1.8,-0.33153,0.00027,13.12254]
[1777551152314,37.47,76076.29,1.8,-0.33143,0.00027,13.11547]
[1777551158213,37.48,76075.52,1.8,-0.33167,0.00027,13.11912]
[1777551163253,37.48,76075.18,1.8,-0.33179,0.00027,13.12095]
[1777551168108,37.49,76076.21,1.8,-0.33153,0.00027,13.11701]
[1777551169524,37.49,76076.19,1.8,-0.33154,0.00027,13.11724]
[1777551170711,37.49,76075.96,1.8,-0.33161,0.00027,13.11832]
[1777551170755,37.49,76075.86,1.8,-0.33164,0.00027,13.11872]
[1777551173521,37.49,76075.86,1.8,-0.33165,0.00027,13.11887]
[1777551173929,37.49,76075.86,1.8,-0.33165,0.00027,13.11894]
[1777551174091,37.49,76075.86,1.8,-0.33165,0.00027,13.11894]
[1777551174429,37.5,76075.04,1.8,-0.33188,0.00027,13.12232]
[1777551179516,37.5,76073.74,1.8,-0.33224,0.00027,13.12783]
[1777551183692,37.5,76070.19,1.8,-0.33322,0.00027,13.14244]
[1777551183728,37.5,76070.19,1.8,-0.33322,0.00027,13.14244]
[1777551184396,37.51,76069.83,1.8,-0.33332,0.00027,13.14396]
[1777551185402,37.51,76065.17,1.8,-0.33457,0.00027,13.16261]
[1777551185659,37.51,76065.17,1.8,-0.33457,0.00027,13.16261]
[1777551185674,37.51,76065.17,1.8,-0.33457,0.00027,13.16261]
[1777551185688,37.51,76065.17,1.8,-0.33457,0.00027,13.16261]
[1777551185709,37.51,76065.17,1.8,-0.33457,0.00027,13.16261]
[1777551186410,37.51,76065.17,1.8,-0.33457,0.00027,13.16261]
[1777551186512,37.51,76058.99,1.8,-0.33624,0.00027,13.18712]
[1777551186802,37.51,76058.99,1.8,-0.33624,0.00027,13.18712]
[1777551187796,37.51,76058.78,1.8,-0.3363,0.00027,13.18798]
[1777551187802,37.51,76058.78,1.8,-0.3363,0.00027,13.18798]
[1777551188785,37.51,76057.51,1.8,-0.33664,0.00027,13.19302]
[1777551189797,37.51,76056.78,1.8,-0.33684,0.00027,13.19593]
[1777551190395,37.51,76056.78,1.8,-0.33684,0.00027,13.19593]
[1777551190496,37.51,76056.67,1.8,-0.33687,0.00027,13.19641]
[1777551192328,37.51,76056.58,1.8,-0.3369,0.00027,13.19683]
[1777551192363,37.51,76056.58,1.8,-0.3369,0.00027,13.19683]
[1777551192452,37.51,76055.87,1.8,-0.3371,0.00027,13.19968]
[1777551193182,37.51,76055.87,1.8,-0.3371,0.00027,13.19968]
[1777551193200,37.51,76055.87,1.8,-0.3371,0.00027,13.19968]
[1777551193473,37.51,76055.87,1.8,-0.3371,0.00027,13.19968]
[1777551193510,37.51,76055.87,1.8,-0.3371,0.00027,13.19968]
[1777551193563,37.51,76050.56,1.8,-0.33853,0.00027,13.22048]
[1777551195854,37.52,76047.52,1.8,-0.33936,0.00027,13.23241]
[1777551197737,37.52,76046.9,1.8,-0.33954,0.00027,13.23486]
[1777551197767,37.52,76046.9,1.8,-0.33954,0.00027,13.23486]
[1777551201521,37.52,76045.99,1.8,-0.33979,0.00027,13.23852]
[1777551201554,37.52,76045.99,1.8,-0.33979,0.00027,13.23852]
[1777551201566,37.52,76045.99,1.8,-0.33979,0.00027,13.23852]
[1777551202244,37.52,76043.3,1.8,-0.34052,0.00027,13.24893]
[1777551202282,37.52,76043.3,1.8,-0.34052,0.00027,13.24893]
[1777551203616,37.52,76042.75,1.8,-0.34068,0.00027,13.25114]
[1777551203628,37.52,76042.16,1.8,-0.34084,0.00027,13.25345]
[1777551204539,37.52,76041.97,1.8,-0.34089,0.00027,13.25421]
[1777551206240,37.53,76039.36,1.8,-0.3416,0.00027,13.26424]
[1777551206646,37.53,76039.05,1.8,-0.34169,0.00027,13.26545]
[1777551207301,37.53,76039.05,1.8,-0.34169,0.00027,13.26545]
[1777551207308,37.53,76039.05,1.8,-0.34169,0.00027,13.26545]
[1777551207329,37.53,76039.05,1.8,-0.34169,0.00027,13.26545]
[1777551207541,37.53,76039.05,1.8,-0.34169,0.00027,13.26545]
[1777551209572,37.53,76044.04,1.8,-0.34034,0.00027,13.24643]
[1777551210033,37.53,76044.04,1.8,-0.34034,0.00027,13.24643]
[1777551210120,37.53,76044.04,1.8,-0.34034,0.00027,13.24643]
[1777551213270,37.53,76043.93,1.8,-0.34032,0.00027,13.2405]
[1777551213289,37.53,76043.93,1.8,-0.34032,0.00027,13.2405]
[1777551213300,37.53,76043.93,1.8,-0.34032,0.00027,13.2405]
[1777551213415,37.53,76043.93,1.8,-0.34032,0.00027,13.2405]
[1777551213601,37.53,76043.76,1.8,-0.34037,0.00027,13.24119]
[1777551214600,37.53,76043.76,1.8,-0.34037,0.00027,13.24119]
[1777551214622,37.53,76043.76,1.8,-0.34037,0.00027,13.24119]
[1777551214608,37.53,76037.78,1.8,-0.34199,0.00027,13.26412]
[1777551216151,37.53,76037.68,1.8,-0.34202,0.00027,13.26454]
[1777551221657,37.53,76038.13,1.8,-0.34191,0.00027,13.263]
[1777551224373,37.54,76037.95,1.8,-0.34196,0.00027,13.26371]
[1777551225359,37.54,76037.9,1.8,-0.34198,0.00027,13.26396]
[1777551226269,37.54,76038.45,1.8,-0.34183,0.00027,13.26189]
[1777551226454,37.54,76038.45,1.8,-0.34183,0.00027,13.26189]
[1777551226522,37.54,76039.37,1.8,-0.34159,0.00027,13.25842]
[1777551228384,37.54,76046.71,1.8,-0.33961,0.00027,13.2303]
[1777551228705,37.54,76046.71,1.8,-0.33961,0.00027,13.2303]
[1777551228727,37.54,76046.71,1.8,-0.33961,0.00027,13.2303]
[1777551229113,37.54,76046.71,1.8,-0.33961,0.00027,13.2303]
[1777551229125,37.54,76046.71,1.8,-0.33961,0.00027,13.2303]
[1777551229126,37.54,76046.71,1.8,-0.33961,0.00027,13.2303]
[1777551229212,37.54,76046.71,1.8,-0.33961,0.00027,13.2303]
[1777551229348,37.54,76050.33,1.8,-0.33863,0.00027,13.2163]
[1777551230260,37.54,76050.33,1.8,-0.33863,0.00027,13.2163]
[1777551230285,37.54,76050.33,1.8,-0.33863,0.00027,13.2163]
[1777551230542,37.54,76052.29,1.8,-0.3381,0.00027,13.20868]
[1777551231579,37.54,76058.08,1.8,-0.33654,0.00027,13.18604]
[1777551232520,37.54,76058.08,1.8,-0.33654,0.00027,13.18604]
[1777551232547,37.54,76058.08,1.8,-0.33654,0.00027,13.18604]
[1777551232611,37.54,76059.88,1.8,-0.33606,0.00027,13.17898]
[1777551237769,37.54,76058.44,1.8,-0.33646,0.00027,13.18481]
[1777551242805,37.54,76056.46,1.8,-0.337,0.00027,13.19268]
[1777551247839,37.55,76055.77,1.8,-0.33719,0.00027,13.19547]
[1777551252873,37.55,76055.06,1.8,-0.33738,0.00027,13.19832]
[1777551255280,37.55,76054.85,1.8,-0.33744,0.00027,13.19915]
[1777551255308,37.55,76054.85,1.8,-0.33744,0.00027,13.19915]
[1777551255314,37.55,76055.86,1.8,-0.33717,0.00027,13.19522]
[1777551256580,37.55,76061.85,1.8,-0.33556,0.00027,13.17168]
[1777551261936,37.55,76062.0,1.8,-0.33553,0.00027,13.17122]
[1777551266977,37.55,76062.83,1.8,-0.33531,0.00027,13.16808]
[1777551268137,37.55,76062.83,1.8,-0.33531,0.00027,13.16808]
[1777551268164,37.55,76062.83,1.8,-0.33531,0.00027,13.16808]
[1777551268234,37.55,76063.67,1.8,-0.33509,0.00027,13.16479]
[1777551268737,37.55,76063.67,1.8,-0.33509,0.00027,13.16479]
[1777551268775,37.55,76063.67,1.8,-0.33509,0.00027,13.16479]
[1777551269658,37.55,76063.44,1.8,-0.33516,0.00027,13.16576]
[1777551274251,37.56,76066.75,1.8,-0.33421,0.00027,13.14624]
[1777551275922,37.56,76066.75,1.8,-0.33422,0.00027,13.14628]
[1777551276041,37.56,76068.13,1.8,-0.33385,0.00027,13.14083]
[1777551281253,37.56,76070.08,1.8,-0.33335,0.00027,13.13339]
[1777551283147,37.57,76074.48,1.8,-0.33219,0.00027,13.11603]
[1777551289789,37.58,76073.56,1.8,-0.33248,0.00027,13.12038]
[1777551289911,37.58,76073.56,1.8,-0.33248,0.00027,13.12038]
[1777551289989,37.58,76073.56,1.8,-0.33248,0.00027,13.12038]
[1777551290122,37.58,76073.56,1.8,-0.33248,0.00027,13.12038]
[1777551290642,37.58,76077.31,1.8,-0.33149,0.00027,13.10551]
[1777551291009,37.58,76077.31,1.8,-0.33149,0.00027,13.10551]
[1777551291598,37.58,76090.14,1.8,-0.32807,0.00027,13.05334]
[1777551293370,37.58,76090.19,1.8,-0.32806,0.00027,13.05313]
[1777551295601,37.58,76091.32,1.8,-0.32777,0.00027,13.04871]
[1777551301283,37.6,76089.24,1.8,-0.32837,0.00027,13.05805]
[1777551301431,37.6,76089.24,1.8,-0.32837,0.00027,13.05805]
[1777551301532,37.6,76089.24,1.8,-0.32837,0.00027,13.05805]
[1777551301740,37.6,76088.76,1.8,-0.32851,0.00027,13.06015]
[1777551301782,37.6,76088.76,1.8,-0.32851,0.00027,13.06015]
[1777551302631,37.6,76099.03,1.8,-0.32579,0.00027,13.01799]
[1777551303451,37.6,76099.03,1.8,-0.32579,0.00027,13.01799]
[1777551304655,37.6,76101.0,1.8,-0.32528,0.00026,13.00988]
[1777551305427,37.6,76099.44,1.8,-0.32569,0.00027,13.01642]
[1777551305459,37.6,76099.44,1.8,-0.32569,0.00027,13.01642]
[1777551305670,37.6,76099.44,1.8,-0.32569,0.00027,13.01642]
[1777551305701,37.6,76095.62,1.8,-0.32671,0.00027,13.03231]
[1777551305899,37.6,76095.62,1.8,-0.32671,0.00027,13.03231]
[1777551306119,37.6,76095.62,1.8,-0.32671,0.00027,13.03231]
[1777551306156,37.6,76095.62,1.8,-0.32671,0.00027,13.03231]
[1777551306596,37.6,76095.62,1.8,-0.32671,0.00027,13.03231]
[1777551306654,37.61,76102.33,1.8,-0.32494,0.00026,13.00452]
[1777551307492,37.61,76107.39,1.8,-0.3236,0.00026,12.98332]
[1777551308103,37.61,76107.39,1.8,-0.3236,0.00026,12.98332]
[1777551309480,37.61,76107.58,1.8,-0.32355,0.00026,12.98252]
[1777551309564,37.61,76113.04,1.8,-0.32211,0.00026,12.95954]
[1777551309769,37.61,76113.04,1.8,-0.32211,0.00026,12.95954]
[1777551310293,37.61,76113.15,1.8,-0.32208,0.00026,12.95908]
[1777551313603,37.61,76111.85,1.8,-0.32243,0.00026,12.96467]
[1777551315414,37.61,76108.79,1.8,-0.32324,0.00026,12.97769]
[1777551315492,37.61,76104.3,1.8,-0.32444,0.00026,12.99661]
[1777551321367,37.61,76103.38,1.8,-0.32469,0.00026,13.00057]
[1777551323557,37.61,76102.19,1.8,-0.325,0.00026,13.00556]
[1777551323862,37.61,76101.98,1.8,-0.32506,0.00026,13.00648]
[1777551324723,37.61,76101.98,1.8,-0.32506,0.00026,13.00648]
[1777551324752,37.61,76101.57,1.8,-0.32517,0.00026,13.00819]
[1777551324763,37.61,76101.57,1.8,-0.32517,0.00026,13.00819]
[1777551325747,37.61,76101.57,1.8,-0.32517,0.00026,13.00819]
[1777551325395,37.61,76096.39,1.8,-0.32655,0.00027,13.02976]
[1777551326675,37.62,76093.35,1.8,-0.32736,0.00027,13.04241]
[1777551330521,37.62,76093.53,1.8,-0.32732,0.00027,13.04185]
[1777551330696,37.62,76093.05,1.8,-0.32745,0.00027,13.04389]
[1777551331737,37.62,76086.13,1.8,-0.32923,0.00027,13.06576]
[1777551332429,37.62,76086.13,1.8,-0.32923,0.00027,13.06576]
[1777551332446,37.62,76086.13,1.8,-0.32923,0.00027,13.06576]
[1777551332461,37.62,76086.13,1.8,-0.32923,0.00027,13.06576]
[1777551332503,37.62,76086.13,1.8,-0.32923,0.00027,13.06576]
[1777551332921,37.62,76084.48,1.8,-0.32968,0.00027,13.07254]
[1777551333866,37.62,76084.51,1.8,-0.32967,0.00027,13.07246]
[1777551333928,37.62,76084.51,1.8,-0.32967,0.00027,13.07246]
[1777551334464,37.62,76083.81,1.8,-0.32986,0.00027,13.07533]
[1777551338487,37.62,76088.09,1.8,-0.32873,0.00027,13.05802]
[1777551339326,37.62,76088.09,1.8,-0.32873,0.00027,13.05802]
[1777551339413,37.62,76088.09,1.8,-0.32873,0.00027,13.05802]
[1777551339478,37.62,76088.09,1.8,-0.32873,0.00027,13.05802]
[1777551339493,37.62,76088.09,1.8,-0.32873,0.00027,13.05802]
[1777551339516,37.62,76088.09,1.8,-0.32873,0.00027,13.05802]
[1777551339559,37.63,76089.02,1.8,-0.32848,0.00027,13.05426]
[1777551340099,37.63,76089.02,1.8,-0.32848,0.00027,13.05426]
[1777551340640,37.63,76093.58,1.8,-0.32727,0.00027,13.03557]
[1777551341700,37.63,76093.58,1.8,-0.32727,0.00027,13.03557]
[1777551341735,37.63,76093.58,1.8,-0.32727,0.00027,13.03557]
[1777551341724,37.63,76100.49,1.8,-0.32544,0.00026,13.00693]
[1777551342214,37.63,76100.49,1.8,-0.32544,0.00026,13.00693]
[1777551342249,37.63,76100.49,1.8,-0.32544,0.00026,13.00693]
[1777551342355,37.63,76100.49,1.8,-0.32544,0.00026,13.00693]
[1777551342372,37.63,76100.49,1.8,-0.32544,0.00026,13.00693]
[1777551343700,37.63,76100.67,1.8,-0.32539,0.00026,13.00616]
[1777551343714,37.63,76100.67,1.8,-0.32539,0.00026,13.00616]
[1777551343714,37.63,76105.82,1.8,-0.32403,0.00026,12.98467]
[1777551344521,37.63,76105.73,1.8,-0.32405,0.00026,12.98507]
[1777551349564,37.63,76108.46,1.8,-0.32334,0.00026,12.97382]
[1777551350384,37.63,76108.46,1.8,-0.32334,0.00026,12.97382]
[1777551350395,37.63,76108.46,1.8,-0.32334,0.00026,12.97382]
[1777551350409,37.63,76108.46,1.8,-0.32334,0.00026,12.97382]
[1777551351380,37.63,76108.3,1.8,-0.32339,0.00026,12.97453]
[1777551351580,37.63,76107.04,1.8,-0.32372,0.00026,12.97982]
[1777551352584,37.63,76102.58,1.8,-0.32491,0.00026,12.99859]
[1777551353612,37.63,76102.58,1.8,-0.32491,0.00026,12.99859]
[1777551353653,37.63,76102.58,1.8,-0.32491,0.00026,12.99859]
[1777551353671,37.63,76102.58,1.8,-0.32491,0.00026,12.99859]
[1777551353714,37.63,76102.58,1.8,-0.32491,0.00026,12.99859]
[1777551355662,37.63,76099.89,1.8,-0.32563,0.00027,13.00989]
[1777551355692,37.63,76099.89,1.8,-0.32563,0.00027,13.00989]
[1777551355708,37.63,76100.11,1.8,-0.32557,0.00026,13.00901]
[1777551356162,37.63,76100.11,1.8,-0.32557,0.00026,13.00901]
[1777551356203,37.63,76100.11,1.8,-0.32557,0.00026,13.00901]
[1777551356214,37.63,76100.11,1.8,-0.32557,0.00026,13.00901]
[1777551356232,37.63,76100.11,1.8,-0.32557,0.00026,13.00901]
[1777551357524,37.63,76100.07,1.8,-0.32558,0.00026,13.00922]
[1777551362655,37.64,76097.32,1.8,-0.32633,0.00027,13.02096]
[1777551363511,37.64,76097.32,1.8,-0.32633,0.00027,13.02096]
[1777551363530,37.64,76097.32,1.8,-0.32633,0.00027,13.02096]
[1777551363668,37.64,76101.77,1.8,-0.32516,0.00026,13.00253]
[1777551364256,37.64,76101.77,1.8,-0.32516,0.00026,13.00253]
[1777551366799,37.64,76106.85,1.8,-0.32381,0.00026,12.98134]
[1777551367993,37.64,76105.42,1.8,-0.32419,0.00026,12.98736]
[1777551368017,37.64,76105.42,1.8,-0.32419,0.00026,12.98736]
[1777551368032,37.64,76105.42,1.8,-0.32419,0.00026,12.98736]
[1777551368696,37.64,76101.39,1.8,-0.32527,0.00026,13.00425]
[1777551371435,37.64,76100.56,1.8,-0.32549,0.00026,13.00779]
[1777551371462,37.64,76100.56,1.8,-0.32549,0.00026,13.00779]
[1777551371983,37.64,76100.74,1.8,-0.32545,0.00026,13.00709]
[1777551371998,37.64,76100.74,1.8,-0.32545,0.00026,13.00709]
[1777551374984,37.65,76100.32,1.8,-0.32557,0.00026,13.00897]
[1777551375023,37.65,76100.32,1.8,-0.32557,0.00026,13.00897]
[1777551376417,37.65,76101.96,1.8,-0.32513,0.00026,13.0022]
[1777551381788,37.65,76102.55,1.8,-0.32499,0.00026,13.00002]
[1777551381998,37.65,76102.55,1.8,-0.32499,0.00026,13.00002]
[1777551382795,37.65,76104.03,1.8,-0.3246,0.00026,12.99386]
[1777551384806,37.65,76110.18,1.8,-0.32298,0.00026,12.96813]
[1777551385116,37.65,76110.18,1.8,-0.32298,0.00026,12.96813]
[1777551385415,37.65,76110.18,1.8,-0.32298,0.00026,12.96813]
[1777551385701,37.65,76110.18,1.8,-0.32298,0.00026,12.96813]
[1777551385791,37.65,76110.49,1.8,-0.3229,0.00026,12.96683]
[1777551386110,37.65,76110.49,1.8,-0.3229,0.00026,12.96683]
[1777551386308,37.65,76110.49,1.8,-0.3229,0.00026,12.96683]
[1777551386553,37.65,76126.82,1.8,-0.3186,0.00026,12.89732]
[1777551386903,37.65,76126.82,1.8,-0.3186,0.00026,12.89732]
[1777551387116,37.65,76126.82,1.8,-0.3186,0.00026,12.89732]
[1777551387185,37.65,76135.15,1.8,-0.31642,0.00026,12.8613]
[1777551388641,37.65,76135.15,1.8,-0.31642,0.00026,12.8613]
[1777551389525,37.65,76134.77,1.8,-0.31652,0.00026,12.86291]
[1777551389593,37.65,76131.31,1.8,-0.31743,0.00026,12.87796]
[1777551389823,37.65,76131.31,1.8,-0.31743,0.00026,12.87796]
[1777551390022,37.65,76131.31,1.8,-0.31743,0.00026,12.87796]
[1777551390050,37.65,76131.31,1.8,-0.31743,0.00026,12.87796]
[1777551390730,37.65,76131.31,1.8,-0.31743,0.00026,12.87796]
[1777551390760,37.65,76131.31,1.8,-0.31743,0.00026,12.87796]
[1777551390747,37.65,76130.78,1.8,-0.31757,0.00026,12.88029]
[1777551394882,37.65,76134.15,1.8,-0.31663,0.00026,12.85921]
[1777551396761,37.65,76134.15,1.8,-0.31663,0.00026,12.85921]
[1777551402160,37.66,76137.43,1.8,-0.31578,0.00026,12.84523]
[1777551402805,37.66,76137.43,1.8,-0.31578,0.00026,12.84523]
[1777551404841,37.66,76137.48,1.8,-0.31578,0.00026,12.84515]
[1777551405948,37.66,76137.48,1.8,-0.31578,0.00026,12.84515]
[1777551405977,37.66,76137.48,1.8,-0.31578,0.00026,12.84515]
[1777551405989,37.66,76137.48,1.8,-0.31578,0.00026,12.84515]
[1777551405991,37.66,76137.48,1.8,-0.31578,0.00026,12.84515]
[1777551406717,37.66,76132.33,1.8,-0.31713,0.00026,12.86762]
[1777551407330,37.66,76132.33,1.8,-0.31713,0.00026,12.86762]
[1777551407349,37.66,76132.33,1.8,-0.31713,0.00026,12.86762]
[1777551408890,37.66,76131.91,1.8,-0.31725,0.00026,12.86951]
[1777551408898,37.66,76131.91,1.8,-0.31725,0.00026,12.86951]
[1777551412948,37.66,76133.28,1.8,-0.31689,0.00026,12.86367]
[1777551415075,37.66,76136.17,1.8,-0.31614,0.00026,12.8512]
[1777551415103,37.66,76136.17,1.8,-0.31614,0.00026,12.8512]
[1777551415740,37.67,76136.33,1.8,-0.3161,0.00026,12.85059]
[1777551417048,37.67,76142.7,1.8,-0.31444,0.00026,12.82281]
[1777551418765,37.67,76146.86,1.8,-0.31336,0.00026,12.8046]
[1777551421143,37.67,76138.33,1.8,-0.3156,0.00026,12.84227]
[1777551425105,37.67,76144.82,1.8,-0.31392,0.00026,12.81404]
[1777551430139,37.68,76144.23,1.8,-0.3141,0.00026,12.81701]
[1777551431712,37.68,76144.23,1.8,-0.3141,0.00026,12.81701]
[1777551431825,37.68,76149.26,1.8,-0.31279,0.00026,12.79494]
[1777551432534,37.68,76149.26,1.8,-0.31279,0.00026,12.79494]
[1777551432547,37.68,76149.26,1.8,-0.31279,0.00026,12.79494]
[1777551432571,37.68,76149.26,1.8,-0.31279,0.00026,12.79494]
[1777551432579,37.68,76153.69,1.8,-0.31164,0.00026,12.77533]
[1777551433278,37.68,76153.69,1.8,-0.31164,0.00026,12.77533]
[1777551435667,37.68,76156.93,1.8,-0.3108,0.00026,12.76092]
[1777551435704,37.68,76156.93,1.8,-0.3108,0.00026,12.76092]
[1777551435805,37.68,76157.47,1.8,-0.31066,0.00026,12.75858]
[1777551436548,37.68,76157.47,1.8,-0.31066,0.00026,12.75858]
[1777551436582,37.68,76157.47,1.8,-0.31066,0.00026,12.75858]
[1777551436641,37.68,76157.47,1.8,-0.31066,0.00026,12.75858]
[1777551436665,37.68,76157.47,1.8,-0.31066,0.00026,12.75858]
[1777551436704,37.68,76157.47,1.8,-0.31066,0.00026,12.75858]
[1777551436726,37.68,76156.14,1.8,-0.31101,0.00026,12.76455]
[1777551438197,37.68,76148.6,1.8,-0.31298,0.00026,12.79807]
[1777551443231,37.68,76150.18,1.8,-0.31257,0.00026,12.79115]
[1777551447280,37.68,76152.17,1.8,-0.31205,0.00026,12.7824]
[1777551447413,37.68,76152.17,1.8,-0.31205,0.00026,12.7824]
[1777551447543,37.68,76152.17,1.8,-0.31205,0.00026,12.7824]
[1777551447590,37.68,76152.76,1.8,-0.3119,0.00026,12.77981]
[1777551448372,37.68,76157.81,1.8,-0.31059,0.00026,12.75736]
[1777551449426,37.68,76157.81,1.8,-0.31059,0.00026,12.75736]
[1777551450694,37.68,76158.75,1.8,-0.31035,0.00026,12.75319]
[1777551451430,37.68,76158.95,1.8,-0.3103,0.00026,12.75234]
[1777551455203,37.69,76159.94,1.8,-0.30998,0.00026,12.74145]
[1777551455492,37.69,76159.94,1.8,-0.30998,0.00026,12.74145]
[1777551457693,37.69,76156.95,1.8,-0.31077,0.00026,12.75492]
[1777551457794,37.69,76154.86,1.8,-0.31131,0.00026,12.76428]
[1777551461362,37.69,76150.72,1.8,-0.31239,0.00026,12.78277]
[1777551465858,37.69,76155.3,1.8,-0.31121,0.00026,12.76254]
[1777551471433,37.7,76155.16,1.8,-0.31126,0.00026,12.76343]
[1777551476467,37.7,76155.62,1.8,-0.31115,0.00026,12.76158]
[1777551481501,37.7,76153.79,1.8,-0.31164,0.00026,12.76991]
[1777551486537,37.7,76158.36,1.8,-0.31046,0.00026,12.74976]
[1777551490308,37.7,76159.69,1.8,-0.31013,0.00026,12.74397]
[1777551490567,37.71,76160.25,1.8,-0.30999,0.00026,12.74153]
[1777551495602,37.71,76157.02,1.8,-0.31084,0.00026,12.75619]
[1777551500635,37.71,76156.66,1.8,-0.31094,0.00026,12.75801]
[1777551502769,37.71,76157.08,1.8,-0.31084,0.00026,12.75619]
[1777551502789,37.71,76157.08,1.8,-0.31084,0.00026,12.75619]
[1777551502870,37.71,76157.68,1.8,-0.31068,0.00026,12.75356]
[1777551503698,37.71,76157.68,1.8,-0.31068,0.00026,12.75356]
[1777551503726,37.71,76157.68,1.8,-0.31068,0.00026,12.75356]
[1777551503761,37.71,76156.86,1.8,-0.3109,0.00026,12.75725]
[1777551506275,37.71,76156.92,1.8,-0.31089,0.00026,12.75705]
[1777551506720,37.71,76154.17,1.8,-0.3116,0.00026,12.76931]
[1777551507224,37.71,76154.17,1.8,-0.3116,0.00026,12.76931]
[1777551507261,37.71,76154.17,1.8,-0.3116,0.00026,12.76931]
[1777551507274,37.71,76154.17,1.8,-0.3116,0.00026,12.76931]
[1777551507684,37.71,76153.68,1.8,-0.31173,0.00026,12.77153]
[1777551508573,37.71,76153.68,1.8,-0.31173,0.00026,12.77153]
[1777551508591,37.71,76153.68,1.8,-0.31173,0.00026,12.77153]
[1777551508691,37.72,76145.96,1.8,-0.31374,0.00026,12.8057]
[1777551509110,37.72,76145.96,1.8,-0.31374,0.00026,12.8057]
[1777551509132,37.72,76145.96,1.8,-0.31374,0.00026,12.8057]
[1777551509409,37.72,76145.96,1.8,-0.31374,0.00026,12.8057]
[1777551509436,37.72,76145.96,1.8,-0.31374,0.00026,12.8057]
[1777551509698,37.72,76143.32,1.8,-0.31443,0.00026,12.81733]
[1777551511446,37.72,76143.01,1.8,-0.31452,0.00026,12.81873]
[1777551511712,37.72,76142.86,1.8,-0.31449,0.00026,12.81278]
[1777551512285,37.72,76142.86,1.8,-0.31449,0.00026,12.81278]
[1777551512305,37.72,76142.86,1.8,-0.31449,0.00026,12.81278]
[1777551512381,37.72,76143.09,1.8,-0.31444,0.00026,12.81189]
[1777551517754,37.73,76142.12,1.8,-0.31472,0.00026,12.81674]
[1777551521153,37.73,76142.68,1.8,-0.3146,0.00026,12.81464]
[1777551521178,37.73,76142.68,1.8,-0.3146,0.00026,12.81464]
[1777551521192,37.73,76142.68,1.8,-0.3146,0.00026,12.81464]
[1777551521209,37.73,76142.68,1.8,-0.3146,0.00026,12.81464]
[1777551526766,37.74,76144.57,1.8,-0.31414,0.00026,12.80699]
[1777551526981,37.74,76143.51,1.8,-0.31442,0.00026,12.81172]
[1777551527131,37.74,76143.51,1.8,-0.31442,0.00026,12.81172]
[1777551527886,37.74,76149.91,1.8,-0.31276,0.00026,12.78367]
[1777551528907,37.74,76155.84,1.8,-0.31122,0.00026,12.75744]
[1777551529100,37.74,76155.84,1.8,-0.31122,0.00026,12.75744]
[1777551529139,37.74,76155.84,1.8,-0.31122,0.00026,12.75744]
[1777551529872,37.74,76157.86,1.8,-0.3107,0.00026,12.74846]
[1777551530520,37.74,76157.86,1.8,-0.3107,0.00026,12.74846]
[1777551530534,37.74,76157.86,1.8,-0.3107,0.00026,12.74846]
[1777551531421,37.74,76158.09,1.8,-0.31064,0.00026,12.74747]
[1777551532013,37.74,76158.29,1.8,-0.31059,0.00026,12.74667]
[1777551534026,37.75,76158.17,1.8,-0.31063,0.00026,12.74738]
[1777551534544,37.75,76158.17,1.8,-0.31063,0.00026,12.74738]
[1777551539908,37.75,76158.86,1.8,-0.31049,0.00026,12.74484]
[1777551544943,37.76,76159.56,1.8,-0.31032,0.00026,12.74208]
[1777551549978,37.76,76157.27,1.8,-0.31093,0.00026,12.75248]
[1777551555014,37.76,76156.37,1.8,-0.31118,0.00026,12.75675]
[1777551560050,37.77,76156.45,1.8,-0.31117,0.00026,12.75665]
[1777551565356,37.77,76158.11,1.8,-0.31076,0.00026,12.74955]
[1777551565441,37.77,76158.11,1.8,-0.31076,0.00026,12.74955]
[1777551565512,37.77,76158.11,1.8,-0.31076,0.00026,12.74955]
[1777551565867,37.77,76158.11,1.8,-0.31076,0.00026,12.74955]
[1777551565968,37.77,76157.89,1.8,-0.31082,0.00026,12.75058]
[1777551567012,37.77,76160.41,1.8,-0.31017,0.00026,12.73939]
[1777551567619,37.77,76165.46,1.8,-0.30886,0.00026,12.71685]
[1777551568765,37.77,76165.46,1.8,-0.30886,0.00026,12.71685]
[1777551569015,37.77,76166.27,1.8,-0.30866,0.00026,12.71328]
[1777551574148,37.78,76166.68,1.8,-0.3085,0.00026,12.70512]
[1777551577810,37.78,76166.42,1.8,-0.30858,0.00026,12.70643]
[1777551577838,37.78,76166.42,1.8,-0.30858,0.00026,12.70643]
[1777551577843,37.78,76171.2,1.8,-0.30735,0.00026,12.68505]
[1777551580346,37.78,76169.12,1.8,-0.30789,0.00026,12.69452]
[1777551580377,37.78,76169.12,1.8,-0.30789,0.00026,12.69452]
[1777551580447,37.78,76167.96,1.8,-0.3082,0.00026,12.69991]
[1777551586235,37.79,76168.0,1.8,-0.30821,0.00026,12.70012]
[1777551590440,37.79,76168.17,1.8,-0.30818,0.00026,12.69951]
[1777551590473,37.79,76168.17,1.8,-0.30818,0.00026,12.69951]
[1777551590568,37.79,76169.22,1.8,-0.30792,0.00026,12.69501]
[1777551592373,37.79,76169.41,1.8,-0.30787,0.00026,12.69424]
[1777551592398,37.79,76169.41,1.8,-0.30787,0.00026,12.69424]
[1777551592470,37.8,76168.74,1.8,-0.30805,0.00026,12.69734]
[1777551594417,37.8,76168.74,1.8,-0.30805,0.00026,12.69734]
[1777551594438,37.8,76168.74,1.8,-0.30805,0.00026,12.69734]
[1777551594478,37.8,76169.66,1.8,-0.30782,0.00026,12.69335]
[1777551595248,37.8,76169.66,1.8,-0.30782,0.00026,12.69335]
[1777551595276,37.8,76169.66,1.8,-0.30782,0.00026,12.69335]
[1777551595458,37.8,76169.66,1.8,-0.30782,0.00026,12.69335]
[1777551597054,37.8,76170.85,1.8,-0.30752,0.00026,12.68807]
[1777551597090,37.8,76170.85,1.8,-0.30752,0.00026,12.68807]
[1777551599047,37.8,76176.55,1.8,-0.30606,0.00026,12.66245]
[1777551599430,37.8,76176.55,1.8,-0.30606,0.00026,12.66245]
[1777551605368,37.81,76179.37,1.8,-0.30538,0.00026,12.65042]
[1777551610067,37.82,76179.93,1.8,-0.30527,0.00026,12.64849]
[1777551610090,37.82,76179.93,1.8,-0.30527,0.00026,12.64849]
[1777551610203,37.82,76179.93,1.8,-0.30527,0.00026,12.64849]
[1777551610404,37.82,76177.98,1.8,-0.30577,0.00026,12.65735]
[1777551611621,37.82,76177.98,1.8,-0.30577,0.00026,12.65735]
[1777551611645,37.82,76177.98,1.8,-0.30577,0.00026,12.65735]
[1777551611984,37.82,76177.98,1.8,-0.30577,0.00026,12.65735]
[1777551612016,37.82,76177.98,1.8,-0.30577,0.00026,12.65735]
[1777551612037,37.82,76177.98,1.8,-0.30577,0.00026,12.65735]
[1777551611719,37.82,76188.14,1.8,-0.30318,0.00026,12.61112]
[1777551612774,37.82,76188.14,1.8,-0.30318,0.00026,12.61112]
[1777551612825,37.82,76188.14,1.8,-0.30318,0.00026,12.61112]
[1777551612925,37.82,76196.2,1.8,-0.30112,0.00026,12.57407]
[1777551613706,37.82,76196.2,1.8,-0.30112,0.00026,12.57407]
[1777551613756,37.82,76196.2,1.8,-0.30112,0.00026,12.57407]
[1777551613966,37.82,76203.0,1.8,-0.29939,0.00025,12.54244]
[1777551615629,37.82,76205.11,1.8,-0.29886,0.00025,12.53268]
[1777551615659,37.82,76205.11,1.8,-0.29886,0.00025,12.53268]
[1777551616014,37.82,76205.51,1.8,-0.29877,0.00025,12.53093]
[1777551617426,37.82,76205.58,1.8,-0.29875,0.00025,12.53073]
[1777551617433,37.82,76205.58,1.8,-0.29875,0.00025,12.53073]
[1777551617462,37.82,76205.58,1.8,-0.29875,0.00025,12.53073]
[1777551617482,37.82,76205.58,1.8,-0.29875,0.00025,12.53073]
[1777551617528,37.83,76205.94,1.8,-0.29867,0.00025,12.52918]
[1777551618861,37.83,76205.94,1.8,-0.29867,0.00025,12.52918]
[1777551619798,37.83,76208.25,1.8,-0.29809,0.00025,12.51844]
[1777551619844,37.83,76208.25,1.8,-0.29809,0.00025,12.51844]
[1777551619945,37.83,76222.2,1.8,-0.29456,0.00025,12.45259]
[1777551620521,37.83,76222.2,1.8,-0.29456,0.00025,12.45259]
[1777551620581,37.83,76222.2,1.8,-0.29456,0.00025,12.45259]
[1777551620623,37.83,76223.38,1.8,-0.29427,0.00025,12.44701]
[1777551621313,37.83,76223.38,1.8,-0.29427,0.00025,12.44701]
[1777551621329,37.83,76223.38,1.8,-0.29427,0.00025,12.44701]
[1777551621870,37.83,76221.42,1.8,-0.29477,0.00025,12.45644]
[1777551624242,37.83,76219.39,1.8,-0.29529,0.00025,12.46628]
[1777551624274,37.83,76219.39,1.8,-0.29529,0.00025,12.46628]
[1777551624781,37.83,76219.39,1.8,-0.29529,0.00025,12.46628]
[1777551625036,37.83,76219.2,1.8,-0.29534,0.00025,12.46727]
[1777551625124,37.83,76219.2,1.8,-0.29534,0.00025,12.46727]
[1777551625285,37.83,76219.2,1.8,-0.29534,0.00025,12.46727]
[1777551625802,37.83,76219.2,1.8,-0.29534,0.00025,12.46727]
[1777551625876,37.83,76219.2,1.8,-0.29534,0.00025,12.46727]
[1777551625888,37.83,76206.23,1.8,-0.29863,0.00025,12.52848]
[1777551626453,37.83,76206.23,1.8,-0.29863,0.00025,12.52848]
[1777551626493,37.83,76206.23,1.8,-0.29863,0.00025,12.52848]
[1777551626528,37.84,76205.61,1.8,-0.2988,0.00025,12.53152]
[1777551627567,37.84,76205.61,1.8,-0.2988,0.00025,12.53152]
[1777551627608,37.84,76205.61,1.8,-0.2988,0.00025,12.53152]
[1777551627690,37.84,76196.71,1.8,-0.30107,0.00025,12.57304]
[1777551629925,37.84,76195.04,1.8,-0.30149,0.00026,12.58082]
[1777551631451,37.84,76192.55,1.8,-0.30213,0.00026,12.59239]
[1777551631480,37.84,76192.55,1.8,-0.30213,0.00026,12.59239]
[1777551631523,37.84,76192.55,1.8,-0.30213,0.00026,12.59239]
[1777551631704,37.84,76192.55,1.8,-0.30213,0.00026,12.59239]
[1777551632058,37.84,76188.21,1.8,-0.30317,0.00026,12.60567]
[1777551635324,37.84,76184.79,1.8,-0.30407,0.00026,12.62178]
[1777551635356,37.84,76184.79,1.8,-0.30407,0.00026,12.62178]
[1777551635715,37.84,76184.79,1.8,-0.30407,0.00026,12.62178]
[1777551635732,37.84,76184.79,1.8,-0.30407,0.00026,12.62178]
[1777551635808,37.84,76184.79,1.8,-0.30407,0.00026,12.62178]
[1777551635817,37.84,76173.98,1.8,-0.30685,0.00026,12.67106]
[1777551636327,37.84,76173.98,1.8,-0.30685,0.00026,12.67106]
[1777551636359,37.84,76173.98,1.8,-0.30685,0.00026,12.67106]
[1777551636705,37.85,76170.79,1.8,-0.30768,0.00026,12.68559]
[1777551638180,37.85,76170.69,1.8,-0.30771,0.00026,12.68617]
[1777551643558,37.85,76169.49,1.8,-0.30805,0.00026,12.69198]
[1777551646085,37.86,76168.89,1.8,-0.30821,0.00026,12.69491]
[1777551651146,37.86,76167.69,1.8,-0.30854,0.00026,12.70067]
[1777551654025,37.86,76167.08,1.8,-0.30871,0.00026,12.70355]
[1777551654039,37.86,76167.08,1.8,-0.30871,0.00026,12.70355]
[1777551654047,37.86,76167.08,1.8,-0.30871,0.00026,12.70355]
[1777551654056,37.86,76167.45,1.8,-0.30862,0.00026,12.70196]
[1777551654919,37.86,76167.45,1.8,-0.30862,0.00026,12.70196]
[1777551654938,37.86,76167.45,1.8,-0.30862,0.00026,12.70196]
[1777551655021,37.86,76170.05,1.8,-0.30795,0.00026,12.69036]
[1777551655677,37.86,76170.05,1.8,-0.30795,0.00026,12.69036]
[1777551656234,37.86,76171.36,1.8,-0.30762,0.00026,12.68454]
[1777551661350,37.87,76173.07,1.8,-0.3072,0.00026,12.67724]
[1777551663510,37.87,76174.71,1.8,-0.30679,0.00026,12.67002]
[1777551663602,37.87,76174.71,1.8,-0.30679,0.00026,12.67002]
[1777551663996,37.87,76174.71,1.8,-0.30679,0.00026,12.67002]
[1777551664031,37.87,76174.71,1.8,-0.30679,0.00026,12.67002]
[1777551664097,37.87,76179.59,1.8,-0.30554,0.00026,12.64801]
[1777551664601,37.87,76179.59,1.8,-0.30554,0.00026,12.64801]
[1777551664636,37.87,76179.59,1.8,-0.30554,0.00026,12.64801]
[1777551664797,37.87,76179.49,1.8,-0.30557,0.00026,12.64856]
[1777551669832,37.88,76178.07,1.8,-0.30596,0.00026,12.65548]
[1777551674853,37.89,76178.06,1.8,-0.30599,0.00026,12.65596]
[1777551675151,37.89,76177.48,1.8,-0.30614,0.00026,12.65869]
[1777551675189,37.89,76177.48,1.8,-0.30614,0.00026,12.65869]
[1777551676539,37.89,76177.27,1.8,-0.3062,0.00026,12.65974]
[1777551677703,37.89,76175.32,1.8,-0.30671,0.00026,12.66866]
[1777551678608,37.89,76175.23,1.8,-0.30674,0.00026,12.66916]
[1777551683018,37.89,76173.91,1.8,-0.30709,0.00026,12.67547]
[1777551683066,37.89,76173.91,1.8,-0.30709,0.00026,12.67547]
[1777551683089,37.9,76173.95,1.8,-0.30709,0.00026,12.67538]
[1777551688968,37.9,76173.03,1.8,-0.30735,0.00026,12.68001]
[1777551694001,37.91,76175.85,1.8,-0.30658,0.00026,12.66104]
[1777551696905,37.91,76175.82,1.8,-0.3066,0.00026,12.66137]
[1777551696951,37.91,76175.82,1.8,-0.3066,0.00026,12.66137]
[1777551697007,37.91,76175.82,1.8,-0.3066,0.00026,12.66137]
[1777551697048,37.91,76177.69,1.8,-0.30612,0.00026,12.65301]
[1777551697401,37.91,76177.69,1.8,-0.30612,0.00026,12.65301]
[1777551699039,37.91,76185.35,1.8,-0.30417,0.00026,12.6184]
[1777551704074,37.92,76185.98,1.8,-0.30405,0.00026,12.61621]
[1777551706336,37.92,76185.16,1.8,-0.30427,0.00026,12.62023]
[1777551706359,37.92,76185.16,1.8,-0.30427,0.00026,12.62023]
[1777551706372,37.92,76185.16,1.8,-0.30427,0.00026,12.62023]
[1777551707463,37.93,76184.32,1.8,-0.30449,0.00026,12.62419]
[1777551707495,37.93,76184.32,1.8,-0.30449,0.00026,12.62419]
[1777551709125,37.93,76185.09,1.8,-0.3043,0.00026,12.62081]
[1777551713158,37.93,76185.81,1.8,-0.30413,0.00026,12.61779]
[1777551719920,37.95,76188.59,1.8,-0.30349,0.00026,12.60633]
[1777551725223,37.95,76191.07,1.8,-0.30289,0.00026,12.59561]
[1777551728512,37.96,76191.25,1.8,-0.30286,0.00026,12.59506]
[1777551728543,37.96,76191.25,1.8,-0.30286,0.00026,12.59506]
[1777551728607,37.96,76191.25,1.8,-0.30286,0.00026,12.59506]
[1777551728773,37.96,76192.97,1.8,-0.30244,0.00025,12.58745]
[1777551729996,37.96,76205.33,1.8,-0.2993,0.00025,12.53038]
[1777551734498,37.97,76210.22,1.8,-0.29809,0.00025,12.50819]
[1777551740066,37.97,76208.82,1.8,-0.29848,0.00025,12.51542]
[1777551741325,37.98,76207.91,1.8,-0.29872,0.00025,12.5198]
[1777551741353,37.98,76207.91,1.8,-0.29872,0.00025,12.5198]
[1777551741364,37.98,76207.91,1.8,-0.29872,0.00025,12.5198]
[1777551741380,37.98,76202.04,1.8,-0.30021,0.00025,12.54707]
[1777551743007,37.98,76202.04,1.8,-0.30021,0.00025,12.54707]
[1777551743022,37.98,76202.04,1.8,-0.30021,0.00025,12.54707]
[1777551743109,37.98,76201.89,1.8,-0.30026,0.00025,12.54806]
[1777551748426,37.99,76200.96,1.8,-0.30053,0.00025,12.55295]
[1777551753479,37.99,76201.89,1.8,-0.30024,0.00025,12.54237]
[1777551753757,37.99,76201.89,1.8,-0.30024,0.00025,12.54237]
[1777551755483,37.99,76207.37,1.8,-0.29887,0.00025,12.51727]
[1777551755784,37.99,76207.37,1.8,-0.29887,0.00025,12.51727]
[1777551757804,38.0,76208.63,1.8,-0.29856,0.00025,12.51166]
[1777551762772,38.0,76208.84,1.8,-0.29854,0.00025,12.51123]
[1777551762788,38.0,76208.84,1.8,-0.29854,0.00025,12.51123]
[1777551762810,38.0,76208.84,1.8,-0.29854,0.00025,12.51123]
[1777551762845,38.0,76208.84,1.8,-0.29854,0.00025,12.51123]
[1777551762873,38.01,76211.04,1.8,-0.298,0.00025,12.5012]
[1777551763919,38.01,76211.04,1.8,-0.298,0.00025,12.5012]
[1777551764185,38.01,76212.63,1.8,-0.2976,0.00025,12.49389]
[1777551765929,38.01,76211.71,1.8,-0.29784,0.00025,12.49833]
[1777551765943,38.01,76211.71,1.8,-0.29784,0.00025,12.49833]
[1777551766852,38.01,76211.84,1.8,-0.29781,0.00025,12.49787]
[1777551766904,38.01,76211.84,1.8,-0.29781,0.00025,12.49787]
[1777551767991,38.01,76212.84,1.8,-0.29757,0.00025,12.49335]
[1777551769467,38.01,76213.01,1.8,-0.29754,0.00025,12.49272]
[1777551769496,38.01,76213.01,1.8,-0.29754,0.00025,12.49272]
[1777551770118,38.02,76212.13,1.8,-0.29778,0.00025,12.49717]
[1777551775392,38.03,76210.38,1.8,-0.29826,0.00025,12.50614]
[1777551780613,38.04,76210.41,1.8,-0.2983,0.00025,12.50689]
[1777551784502,38.04,76211.41,1.8,-0.29807,0.00025,12.50269]
[1777551784517,38.04,76211.41,1.8,-0.29807,0.00025,12.50269]
[1777551784642,38.04,76205.04,1.8,-0.29969,0.00025,12.53246]
[1777551786655,38.05,76200.62,1.8,-0.30082,0.00025,12.55312]
[1777551787740,38.05,76200.62,1.8,-0.30082,0.00025,12.55312]
[1777551787782,38.05,76200.62,1.8,-0.30082,0.00025,12.55312]
[1777551787883,38.05,76204.42,1.8,-0.29986,0.00025,12.53567]
[1777551793986,38.05,76207.97,1.8,-0.29899,0.00025,12.51972]
[1777551794001,38.05,76207.97,1.8,-0.29899,0.00025,12.51972]
[1777551794009,38.06,76207.54,1.8,-0.29911,0.00025,12.52183]
[1777551794791,38.06,76207.54,1.8,-0.29911,0.00025,12.52183]
[1777551794817,38.06,76207.54,1.8,-0.29911,0.00025,12.52183]
[1777551794918,38.06,76207.62,1.8,-0.29909,0.00025,12.52156]
[1777551795517,38.06,76207.62,1.8,-0.29909,0.00025,12.52156]
[1777551795550,38.06,76207.62,1.8,-0.29909,0.00025,12.52156]
[1777551795718,38.06,76207.64,1.8,-0.29909,0.00025,12.52158]
[1777551801066,38.06,76206.92,1.8,-0.2993,0.00025,12.52535]
[1777551806803,38.07,76205.82,1.8,-0.29962,0.00025,12.53118]
[1777551807802,38.07,76200.87,1.8,-0.30088,0.00025,12.55418]
[1777551812840,38.08,76205.38,1.8,-0.29969,0.00025,12.52712]
[1777551816920,38.08,76205.34,1.8,-0.29972,0.00025,12.52768]
[1777551816965,38.08,76205.34,1.8,-0.29972,0.00025,12.52768]
[1777551817021,38.08,76205.18,1.8,-0.29976,0.00025,12.52854]
[1777551818232,38.08,76205.18,1.8,-0.29976,0.00025,12.52854]
[1777551818879,38.09,76208.92,1.8,-0.29883,0.00025,12.51142]
[1777551821792,38.09,76206.27,1.8,-0.29951,0.00025,12.52392]
[1777551822213,38.09,76205.42,1.8,-0.29973,0.00025,12.52792]
[1777551823545,38.09,76205.37,1.8,-0.29975,0.00025,12.52825]
[1777551823681,38.09,76205.37,1.8,-0.29975,0.00025,12.52825]
[1777551824282,38.09,76206.19,1.8,-0.29954,0.00025,12.52455]
[1777551825194,38.09,76206.19,1.8,-0.29954,0.00025,12.52455]
[1777551825221,38.09,76206.19,1.8,-0.29954,0.00025,12.52455]
[1777551824932,38.09,76200.19,1.8,-0.30107,0.00025,12.55236]
[1777551825936,38.09,76200.24,1.8,-0.30106,0.00025,12.55224]
[1777551828812,38.1,76200.29,1.8,-0.30106,0.00025,12.55217]
[1777551832765,38.1,76199.48,1.8,-0.30128,0.00025,12.55618]
[1777551832782,38.1,76199.48,1.8,-0.30128,0.00025,12.55618]
[1777551833033,38.1,76198.65,1.8,-0.30149,0.00025,12.56006]
[1777551833480,38.1,76198.65,1.8,-0.30149,0.00025,12.56006]
[1777551833517,38.1,76198.65,1.8,-0.30149,0.00025,12.56006]
[1777551833986,38.1,76198.66,1.8,-0.30149,0.00025,12.56008]
[1777551836903,38.1,76199.36,1.8,-0.30132,0.00025,12.55698]
[1777551837007,38.1,76199.55,1.8,-0.30128,0.00025,12.55617]
[1777551842050,38.11,76201.17,1.8,-0.30088,0.00025,12.54904]
[1777551847040,38.11,76201.99,1.8,-0.30069,0.00025,12.54556]
[1777551847137,38.11,76204.02,1.8,-0.30018,0.00025,12.53627]
[1777551852471,38.12,76203.6,1.8,-0.30031,0.00025,12.53866]
[1777551853610,38.12,76204.0,1.8,-0.30022,0.00025,12.53689]
[1777551853718,38.12,76204.0,1.8,-0.30022,0.00025,12.53689]
[1777551854116,38.12,76204.0,1.8,-0.30022,0.00025,12.53689]
[1777551854210,38.12,76204.0,1.8,-0.30022,0.00025,12.53689]
[1777551854286,38.12,76207.78,1.8,-0.29926,0.00025,12.5195]
[1777551856147,38.12,76212.37,1.8,-0.29811,0.00025,12.49836]
[1777551856654,38.12,76212.37,1.8,-0.29811,0.00025,12.49836]
[1777551856686,38.12,76212.37,1.8,-0.29811,0.00025,12.49836]
[1777551857260,38.12,76213.32,1.8,-0.29788,0.00025,12.49405]
[1777551857486,38.12,76213.32,1.8,-0.29788,0.00025,12.49405]
[1777551857874,38.12,76213.32,1.8,-0.29788,0.00025,12.49405]
[1777551857897,38.12,76213.32,1.8,-0.29788,0.00025,12.49405]
[1777551858002,38.12,76213.32,1.8,-0.29788,0.00025,12.49405]
[1777551858287,38.12,76235.95,1.8,-0.29221,0.00025,12.38753]
[1777551858601,38.12,76235.95,1.8,-0.29221,0.00025,12.38753]
[1777551858666,38.12,76235.95,1.8,-0.29221,0.00025,12.38753]
[1777551858964,38.12,76235.95,1.8,-0.29221,0.00025,12.38753]
[1777551859171,38.12,76236.54,1.8,-0.29206,0.00025,12.38479]
[1777551859315,38.12,76236.54,1.8,-0.29206,0.00025,12.38479]
[1777551859492,38.12,76236.54,1.8,-0.29206,0.00025,12.38479]
[1777551859571,38.12,76236.54,1.8,-0.29206,0.00025,12.38479]
[1777551860176,38.12,76250.87,1.8,-0.2885,0.00025,12.31606]
[1777551861583,38.13,76250.83,1.8,-0.28851,0.00025,12.31633]
[1777551861616,38.13,76250.83,1.8,-0.28851,0.00025,12.31633]
[1777551862191,38.13,76251.16,1.8,-0.28843,0.00025,12.31483]
[1777551867323,38.13,76254.97,1.8,-0.2875,0.00025,12.29667]
[1777551867397,38.13,76254.97,1.8,-0.2875,0.00025,12.29667]
[1777551867226,38.13,76260.58,1.8,-0.28612,0.00025,12.26948]
[1777551867512,38.13,76260.58,1.8,-0.28612,0.00025,12.26948]
[1777551867635,38.13,76260.58,1.8,-0.28612,0.00025,12.26948]
[1777551867674,38.13,76260.58,1.8,-0.28612,0.00025,12.26948]
[1777551867805,38.13,76260.58,1.8,-0.28612,0.00025,12.26948]
[1777551867892,38.13,76260.58,1.8,-0.28612,0.00025,12.26948]
[1777551868218,38.13,76260.58,1.8,-0.28612,0.00025,12.26948]
[1777551868317,38.13,76261.76,1.8,-0.28583,0.00025,12.26384]
[1777551868348,38.13,76261.76,1.8,-0.28583,0.00025,12.26384]
[1777551868441,38.13,76261.76,1.8,-0.28583,0.00025,12.26384]
[1777551869240,38.13,76261.51,1.8,-0.2859,0.00025,12.26514]
[1777551870829,38.13,76263.35,1.8,-0.28545,0.00025,12.25623]
[1777551871253,38.13,76263.76,1.8,-0.28527,0.00025,12.24749]
[1777551871996,38.13,76263.76,1.8,-0.28527,0.00025,12.24749]
[1777551872008,38.13,76263.76,1.8,-0.28527,0.00025,12.24749]
[1777551872260,38.14,76263.5,1.8,-0.28534,0.00025,12.24889]
[1777551873968,38.14,76262.51,1.8,-0.28559,0.00025,12.25386]
[1777551874287,38.14,76261.21,1.8,-0.28592,0.00025,12.26033]
[1777551874367,38.14,76261.21,1.8,-0.28592,0.00025,12.26033]
[1777551874773,38.14,76261.21,1.8,-0.28592,0.00025,12.26033]
[1777551874789,38.14,76261.21,1.8,-0.28592,0.00025,12.26033]
[1777551874911,38.14,76261.21,1.8,-0.28592,0.00025,12.26033]
[1777551875283,38.14,76279.43,1.8,-0.28144,0.00025,12.17081]
[1777551875394,38.14,76279.43,1.8,-0.28144,0.00025,12.17081]
[1777551875575,38.14,76279.43,1.8,-0.28144,0.00025,12.17081]
[1777551875578,38.14,76279.43,1.8,-0.28144,0.00025,12.17081]
[1777551875729,38.14,76279.43,1.8,-0.28144,0.00025,12.17081]
[1777551876290,38.14,76289.03,1.8,-0.2791,0.00024,12.12322]
[1777551877028,38.14,76289.03,1.8,-0.2791,0.00024,12.12322]
[1777551877051,38.14,76289.03,1.8,-0.2791,0.00024,12.12322]
[1777551877299,38.15,76288.96,1.8,-0.27915,0.00024,12.12429]
[1777551877586,38.15,76288.96,1.8,-0.27915,0.00024,12.12429]
[1777551877617,38.15,76288.96,1.8,-0.27915,0.00024,12.12429]
[1777551878039,38.15,76288.96,1.8,-0.27915,0.00024,12.12429]
[1777551878095,38.15,76288.96,1.8,-0.27915,0.00024,12.12429]
[1777551879181,38.15,76289.22,1.8,-0.27912,0.00024,12.12369]
[1777551879312,38.16,76285.49,1.8,-0.28006,0.00024,12.14299]
[1777551879557,38.16,76285.49,1.8,-0.28006,0.00024,12.14299]
[1777551881434,38.17,76283.6,1.8,-0.28059,0.00024,12.15365]
[1777551882023,38.17,76283.6,1.8,-0.28059,0.00024,12.15365]
[1777551882960,38.17,76282.9,1.8,-0.28076,0.00024,12.15723]
[1777551882999,38.17,76282.9,1.8,-0.28076,0.00024,12.15723]
[1777551883083,38.17,76282.9,1.8,-0.28076,0.00024,12.15723]
[1777551883131,38.17,76282.9,1.8,-0.28076,0.00024,12.15723]
[1777551883285,38.17,76282.9,1.8,-0.28076,0.00024,12.15723]
[1777551883179,38.18,76282.35,1.8,-0.2809,0.00024,12.16006]
[1777551883937,38.18,76282.35,1.8,-0.2809,0.00024,12.16006]
[1777551883981,38.18,76282.35,1.8,-0.2809,0.00024,12.16006]
[1777551884046,38.18,76288.87,1.8,-0.27931,0.00024,12.1277]
[1777551885729,38.2,76293.34,1.8,-0.27836,0.00024,12.10819]
[1777551889716,38.23,76292.94,1.8,-0.27859,0.00024,12.11309]
[1777551889774,38.23,76292.94,1.8,-0.27859,0.00024,12.11309]
[1777551889795,38.23,76292.94,1.8,-0.27859,0.00024,12.11309]
[1777551889807,38.23,76296.1,1.8,-0.27784,0.00024,12.09756]
[1777551891042,38.23,76296.1,1.8,-0.27784,0.00024,12.09756]
[1777551891086,38.25,76295.66,1.8,-0.27801,0.00024,12.10131]
[1777551891744,38.25,76295.66,1.8,-0.27801,0.00024,12.10131]
[1777551891884,38.25,76295.67,1.8,-0.27802,0.00024,12.10141]
[1777551893547,38.25,76295.46,1.8,-0.27808,0.00024,12.10261]
[1777551893934,38.25,76295.46,1.8,-0.27808,0.00024,12.10261]
[1777551894237,38.25,76295.46,1.8,-0.27808,0.00024,12.10261]
[1777551894326,38.25,76295.46,1.8,-0.27808,0.00024,12.10261]
[1777551894351,38.25,76292.6,1.8,-0.27878,0.00024,12.11705]
[1777551894474,38.25,76292.6,1.8,-0.27878,0.00024,12.11705]
[1777551894662,38.25,76292.6,1.8,-0.27878,0.00024,12.11705]
[1777551894707,38.25,76292.6,1.8,-0.27878,0.00024,12.11705]
[1777551894834,38.25,76292.6,1.8,-0.27878,0.00024,12.11705]
[1777551895171,38.25,76292.6,1.8,-0.27878,0.00024,12.11705]
[1777551895208,38.25,76292.6,1.8,-0.27878,0.00024,12.11705]
[1777551895305,38.25,76292.6,1.8,-0.27878,0.00024,12.11705]
[1777551895335,38.25,76292.6,1.8,-0.27878,0.00024,12.11705]
[1777551895339,38.25,76310.02,1.8,-0.27456,0.00024,12.02959]
[1777551895805,38.25,76310.02,1.8,-0.27456,0.00024,12.02959]
[1777551895820,38.25,76310.02,1.8,-0.27456,0.00024,12.02959]
[1777551895865,38.25,76310.02,1.8,-0.27456,0.00024,12.02959]
[1777551895901,38.27,76309.55,1.8,-0.27474,0.00024,12.03334]
[1777551896614,38.27,76309.55,1.8,-0.27474,0.00024,12.03334]
[1777551896646,38.27,76309.55,1.8,-0.27474,0.00024,12.03334]
[1777551897350,38.27,76307.85,1.8,-0.27519,0.00024,12.04278]
[1777551897424,38.27,76307.85,1.8,-0.27519,0.00024,12.04278]
[1777551897457,38.27,76307.85,1.8,-0.27519,0.00024,12.04278]
[1777551897971,38.27,76307.85,1.8,-0.27519,0.00024,12.04278]
[1777551898180,38.28,76307.32,1.8,-0.27535,0.00024,12.04618]
[1777551898719,38.28,76307.32,1.8,-0.27535,0.00024,12.04618]
[1777551898773,38.28,76307.32,1.8,-0.27535,0.00024,12.04618]
[1777551899155,38.28,76307.32,1.8,-0.27535,0.00024,12.04618]
[1777551899618,38.29,76307.1,1.8,-0.27544,0.00024,12.04797]
[1777551899636,38.29,76307.1,1.8,-0.27544,0.00024,12.04797]
[1777551899733,38.29,76296.04,1.8,-0.27812,0.00024,12.10351]
[1777551905241,38.29,76293.28,1.8,-0.27879,0.00024,12.11736]
[1777551905385,38.29,76291.88,1.8,-0.27913,0.00024,12.12435]
[1777551905722,38.29,76291.88,1.8,-0.27913,0.00024,12.12435]
[1777551906228,38.29,76291.88,1.8,-0.27913,0.00024,12.12435]
[1777551906270,38.29,76291.88,1.8,-0.27913,0.00024,12.12435]
[1777551906298,38.29,76285.56,1.8,-0.28067,0.00024,12.1558]
[1777551906832,38.29,76285.56,1.8,-0.28067,0.00024,12.1558]
[1777551906907,38.29,76279.91,1.8,-0.28206,0.00024,12.1838]
[1777551908273,38.29,76279.91,1.8,-0.28206,0.00024,12.1838]
[1777551908310,38.29,76279.91,1.8,-0.28206,0.00024,12.1838]
[1777551908330,38.29,76272.73,1.8,-0.28382,0.00025,12.21916]
[1777551909248,38.29,76272.73,1.8,-0.28382,0.00025,12.21916]
[1777551909267,38.29,76268.14,1.8,-0.28496,0.00025,12.24178]
[1777551909405,38.29,76268.14,1.8,-0.28496,0.00025,12.24178]
[1777551909547,38.29,76268.14,1.8,-0.28496,0.00025,12.24178]
[1777551909614,38.29,76268.14,1.8,-0.28496,0.00025,12.24178]
[1777551909700,38.29,76268.14,1.8,-0.28496,0.00025,12.24178]
[1777551909826,38.29,76283.72,1.8,-0.28114,0.00024,12.16526]
[1777551911307,38.29,76291.47,1.8,-0.27926,0.00024,12.12698]
[1777551912815,38.29,76291.8,1.8,-0.27919,0.00024,12.12553]
[1777551918307,38.3,76288.76,1.8,-0.27994,0.00024,12.14089]
[1777551918365,38.3,76287.92,1.8,-0.28015,0.00024,12.14527]
[1777551918574,38.3,76287.92,1.8,-0.28015,0.00024,12.14527]
[1777551920349,38.3,76287.21,1.8,-0.28033,0.00024,12.14889]
[1777551920875,38.3,76286.08,1.8,-0.28061,0.00024,12.15456]
[1777551920897,38.3,76286.08,1.8,-0.28061,0.00024,12.15456]
[1777551920908,38.3,76286.08,1.8,-0.28061,0.00024,12.15456]
[1777551921048,38.3,76286.08,1.8,-0.28061,0.00024,12.15456]
[1777551921089,38.3,76284.17,1.8,-0.28108,0.00024,12.16408]
[1777551922269,38.3,76284.17,1.8,-0.28108,0.00024,12.16408]
[1777551922305,38.3,76284.17,1.8,-0.28108,0.00024,12.16408]
[1777551922352,38.3,76283.62,1.8,-0.28122,0.00024,12.16687]
[1777551924269,38.3,76283.53,1.8,-0.28124,0.00024,12.16738]
[1777551924361,38.3,76284.18,1.8,-0.28109,0.00024,12.16422]
[1777551926292,38.3,76284.12,1.8,-0.2811,0.00024,12.16458]
[1777551926302,38.3,76284.12,1.8,-0.2811,0.00024,12.16458]
[1777551926328,38.3,76284.12,1.8,-0.2811,0.00024,12.16458]
[1777551929747,38.31,76283.18,1.8,-0.28134,0.00024,12.1694]
[1777551931205,38.31,76283.12,1.8,-0.28136,0.00024,12.1698]
[1777551932326,38.31,76283.09,1.8,-0.28129,0.00024,12.16315]
[1777551932384,38.31,76283.09,1.8,-0.28129,0.00024,12.16315]
[1777551937731,38.31,76285.75,1.8,-0.28066,0.00024,12.15033]
[1777551947794,38.32,76285.7,1.8,-0.28071,0.00024,12.15134]
[1777551952832,38.32,76283.83,1.8,-0.28118,0.00024,12.16097]
[1777551955859,38.32,76278.95,1.8,-0.28238,0.00024,12.18516]
[1777551960223,38.32,76283.09,1.8,-0.28137,0.00024,12.16486]
[1777551960374,38.32,76283.88,1.8,-0.28118,0.00024,12.161]
[1777551960507,38.32,76283.88,1.8,-0.28118,0.00024,12.161]
[1777551960702,38.32,76283.88,1.8,-0.28118,0.00024,12.161]
[1777551960802,38.32,76283.88,1.8,-0.28118,0.00024,12.161]
[1777551960872,38.32,76283.88,1.8,-0.28118,0.00024,12.161]
[1777551961336,38.32,76273.91,1.8,-0.28362,0.00025,12.21008]
[1777551961596,38.32,76273.91,1.8,-0.28362,0.00025,12.21008]
[1777551961768,38.32,76273.91,1.8,-0.28362,0.00025,12.21008]
[1777551961789,38.32,76273.91,1.8,-0.28362,0.00025,12.21008]
[1777551961895,38.32,76273.79,1.8,-0.28366,0.00025,12.21074]
[1777551962457,38.32,76273.79,1.8,-0.28366,0.00025,12.21074]
[1777551962488,38.32,76273.79,1.8,-0.28366,0.00025,12.21074]
[1777551962492,38.32,76273.79,1.8,-0.28366,0.00025,12.21074]
[1777551962902,38.33,76265.06,1.8,-0.28581,0.00025,12.2534]
[1777551963807,38.33,76265.06,1.8,-0.28581,0.00025,12.2534]
[1777551964156,38.33,76258.38,1.8,-0.28745,0.00025,12.28579]
[1777551964765,38.33,76258.38,1.8,-0.28745,0.00025,12.28579]
[1777551964940,38.33,76258.38,1.8,-0.28745,0.00025,12.28579]
[1777551968260,38.33,76259.41,1.8,-0.2872,0.00025,12.28088]
[1777551968293,38.33,76259.41,1.8,-0.2872,0.00025,12.28088]
[1777551968341,38.33,76256.52,1.8,-0.28792,0.00025,12.29484]
[1777551968906,38.33,76256.52,1.8,-0.28792,0.00025,12.29484]
[1777551968929,38.33,76256.52,1.8,-0.28792,0.00025,12.29484]
[1777551969003,38.33,76256.5,1.8,-0.28792,0.00025,12.29495]
[1777551970995,38.33,76256.5,1.8,-0.28792,0.00025,12.29496]
[1777551971031,38.33,76256.5,1.8,-0.28792,0.00025,12.29496]
[1777551971044,38.33,76256.5,1.8,-0.28792,0.00025,12.29496]
[1777551972980,38.33,76257.47,1.8,-0.28768,0.00025,12.2903]
[1777551972995,38.33,76257.47,1.8,-0.28768,0.00025,12.2903]
[1777551973029,38.33,76257.47,1.8,-0.28768,0.00025,12.2903]
[1777551975013,38.33,76257.28,1.8,-0.28773,0.00025,12.29124]
[1777551975038,38.33,76257.28,1.8,-0.28773,0.00025,12.29124]
[1777551975055,38.33,76257.28,1.8,-0.28773,0.00025,12.29124]
[1777551977062,38.33,76256.51,1.8,-0.28792,0.00025,12.29497]
[1777551977085,38.33,76256.51,1.8,-0.28792,0.00025,12.29497]
[1777551977123,38.33,76259.34,1.8,-0.28723,0.00025,12.28133]
[1777551979075,38.33,76259.34,1.8,-0.28723,0.00025,12.28132]
[1777551979394,38.33,76259.34,1.8,-0.28723,0.00025,12.28132]
[1777551979404,38.33,76259.34,1.8,-0.28723,0.00025,12.28132]
[1777551979432,38.33,76259.34,1.8,-0.28723,0.00025,12.28132]
[1777551979349,38.33,76261.8,1.8,-0.28662,0.00025,12.26943]
[1777551980283,38.33,76261.8,1.8,-0.28662,0.00025,12.26943]
[1777551980315,38.33,76261.8,1.8,-0.28662,0.00025,12.26943]
[1777551980384,38.33,76263.91,1.8,-0.2861,0.00025,12.25922]
[1777551981364,38.33,76269.06,1.8,-0.28484,0.00025,12.2342]
[1777551981442,38.33,76269.06,1.8,-0.28484,0.00025,12.2342]
[1777551981476,38.33,76269.06,1.8,-0.28484,0.00025,12.2342]
[1777551983146,38.33,76271.81,1.8,-0.28416,0.00025,12.22081]
[1777551985671,38.33,76273.12,1.8,-0.28385,0.00025,12.2146]
[1777551985690,38.33,76273.12,1.8,-0.28385,0.00025,12.2146]
[1777551985698,38.33,76273.12,1.8,-0.28385,0.00025,12.2146]
[1777551986455,38.33,76273.14,1.8,-0.28385,0.00025,12.21458]
[1777551986477,38.33,76273.14,1.8,-0.28385,0.00025,12.21458]
[1777551987071,38.33,76269.51,1.8,-0.28474,0.00025,12.23238]
[1777551988077,38.33,76262.88,1.8,-0.28638,0.00025,12.26467]
[1777551988471,38.33,76262.88,1.8,-0.28638,0.00025,12.26467]
[1777551989085,38.33,76260.96,1.8,-0.28685,0.00025,12.27401]
[1777551994121,38.33,76264.55,1.8,-0.28589,0.00025,12.2499]
[1777551998326,38.34,76268.25,1.8,-0.28499,0.00025,12.23203]
[1777551998330,38.34,76267.67,1.8,-0.28514,0.00025,12.23491]
[1777552001169,38.34,76272.14,1.8,-0.28405,0.00025,12.21328]
[1777552006205,38.34,76276.18,1.8,-0.28308,0.00024,12.19399]
[1777552011454,38.35,76272.29,1.8,-0.28405,0.00025,12.21341]
[1777552016821,38.35,76271.13,1.8,-0.28436,0.00025,12.21957]
[1777552021881,38.36,76271.84,1.8,-0.2842,0.00025,12.21649]
[1777552023427,38.36,76277.45,1.8,-0.28284,0.00024,12.18918]
[1777552026761,38.36,76277.4,1.8,-0.28286,0.00024,12.18969]
[1777552026765,38.36,76277.4,1.8,-0.28286,0.00024,12.18969]
[1777552027051,38.36,76277.4,1.8,-0.28286,0.00024,12.18969]
[1777552027352,38.36,76277.63,1.8,-0.28281,0.00024,12.18866]
[1777552027781,38.36,76277.63,1.8,-0.28281,0.00024,12.18866]
[1777552028389,38.36,76277.63,1.8,-0.28281,0.00024,12.18866]
[1777552028415,38.36,76277.63,1.8,-0.28281,0.00024,12.18866]
[1777552028417,38.36,76292.51,1.8,-0.27918,0.00024,12.11522]
[1777552029798,38.36,76292.6,1.8,-0.27917,0.00024,12.11487]
[1777552030283,38.36,76292.6,1.8,-0.27917,0.00024,12.11487]
[1777552030309,38.36,76292.6,1.8,-0.27917,0.00024,12.11487]
[1777552030322,38.36,76292.6,1.8,-0.27917,0.00024,12.11487]
[1777552032287,38.36,76292.59,1.8,-0.27918,0.00024,12.11511]
[1777552032316,38.36,76292.59,1.8,-0.27918,0.00024,12.11511]
[1777552032872,38.36,76292.26,1.8,-0.27926,0.00024,12.11683]
[1777552032892,38.36,76292.26,1.8,-0.27926,0.00024,12.11683]
[1777552035462,38.37,76292.77,1.8,-0.27914,0.00024,12.11444]
[1777552035890,38.37,76290.32,1.8,-0.27974,0.00024,12.12668]
[1777552037186,38.37,76289.7,1.8,-0.2799,0.00024,12.12982]
[1777552037651,38.37,76289.77,1.8,-0.27988,0.00024,12.12956]
[1777552037920,38.37,76289.77,1.8,-0.27988,0.00024,12.12956]
[1777552037948,38.37,76289.77,1.8,-0.27988,0.00024,12.12956]
[1777552038434,38.37,76289.9,1.8,-0.27986,0.00024,12.12901]
[1777552039158,38.37,76289.9,1.8,-0.27986,0.00024,12.12901]
[1777552039958,38.37,76289.09,1.8,-0.28006,0.00024,12.13315]
[1777552041978,38.37,76289.03,1.8,-0.28009,0.00024,12.13369]
[1777552042461,38.37,76287.34,1.8,-0.2805,0.00024,12.14218]
[1777552043501,38.37,76283.74,1.8,-0.28139,0.00024,12.16007]
[1777552044684,38.38,76280.61,1.8,-0.28216,0.00024,12.17557]
[1777552044711,38.38,76280.61,1.8,-0.28216,0.00024,12.17557]
[1777552045483,38.38,76271.35,1.8,-0.28443,0.00025,12.22098]
[1777552045576,38.38,76271.35,1.8,-0.28443,0.00025,12.22098]
[1777552045612,38.38,76271.35,1.8,-0.28443,0.00025,12.22098]
[1777552047119,38.38,76269.83,1.8,-0.2848,0.00025,12.22842]
[1777552048095,38.38,76272.78,1.8,-0.28408,0.00025,12.2141]
[1777552054055,38.38,76275.53,1.8,-0.28334,0.00024,12.19406]
[1777552054087,38.38,76275.53,1.8,-0.28334,0.00024,12.19406]
[1777552054658,38.38,76276.33,1.8,-0.28315,0.00024,12.19026]
[1777552054688,38.38,76276.33,1.8,-0.28315,0.00024,12.19026]
[1777552054702,38.38,76276.33,1.8,-0.28315,0.00024,12.19026]
[1777552054720,38.38,76276.33,1.8,-0.28315,0.00024,12.19026]
[1777552057944,38.38,76276.23,1.8,-0.28318,0.00024,12.19095]
[1777552058219,38.38,76276.23,1.8,-0.28318,0.00024,12.19095]
[1777552058320,38.38,76276.86,1.8,-0.28304,0.00024,12.18798]
[1777552064186,38.39,76278.79,1.8,-0.28258,0.00024,12.17888]
[1777552069650,38.39,76277.39,1.8,-0.28295,0.00024,12.18639]
[1777552074685,38.4,76275.85,1.8,-0.28335,0.00024,12.19443]
[1777552075937,38.4,76275.85,1.8,-0.28335,0.00024,12.19443]
[1777552076011,38.4,76275.3,1.8,-0.2835,0.00024,12.1973]
[1777552077854,38.4,76275.3,1.8,-0.2835,0.00024,12.1973]
[1777552078499,38.4,76275.3,1.8,-0.2835,0.00024,12.1973]
[1777552079918,38.4,76275.43,1.8,-0.28347,0.00024,12.19684]
[1777552079945,38.4,76275.43,1.8,-0.28347,0.00024,12.19684]
[1777552079956,38.4,76275.43,1.8,-0.28347,0.00024,12.19684]
[1777552079976,38.4,76275.43,1.8,-0.28347,0.00024,12.19684]
[1777552082587,38.41,76275.87,1.8,-0.28338,0.00024,12.19495]
[1777552084580,38.41,76275.84,1.8,-0.2834,0.00024,12.19528]
[1777552089580,38.41,76275.78,1.8,-0.28343,0.00024,12.19602]
[1777552095256,38.42,76274.08,1.8,-0.28387,0.00024,12.20478]
[1777552100690,38.42,76273.08,1.8,-0.28415,0.00024,12.21026]
[1777552105335,38.43,76268.77,1.8,-0.28522,0.00025,12.23158]
[1777552110429,38.43,76268.03,1.8,-0.28541,0.00025,12.23537]
[1777552116980,38.43,76271.46,1.8,-0.28451,0.00025,12.21233]
[1777552118345,38.43,76271.46,1.8,-0.28451,0.00025,12.21233]
[1777552118384,38.43,76271.46,1.8,-0.28451,0.00025,12.21233]
[1777552118396,38.43,76271.46,1.8,-0.28451,0.00025,12.21233]
[1777552118416,38.43,76271.46,1.8,-0.28451,0.00025,12.21233]
[1777552121611,38.43,76267.32,1.8,-0.28554,0.00025,12.23269]
[1777552123088,38.44,76267.32,1.8,-0.28554,0.00025,12.23274]
[1777552123110,38.44,76267.32,1.8,-0.28554,0.00025,12.23274]
[1777552123131,38.44,76267.32,1.8,-0.28554,0.00025,12.23274]
[1777552123143,38.44,76267.32,1.8,-0.28554,0.00025,12.23274]
[1777552123161,38.44,76267.32,1.8,-0.28554,0.00025,12.23274]
[1777552125128,38.44,76266.59,1.8,-0.28573,0.00025,12.23637]
[1777552125154,38.44,76266.59,1.8,-0.28573,0.00025,12.23637]
[1777552125633,38.44,76267.04,1.8,-0.28562,0.00025,12.23423]
[1777552125660,38.44,76267.04,1.8,-0.28562,0.00025,12.23423]
[1777552129187,38.44,76268.39,1.8,-0.28529,0.00025,12.22782]
[1777552131206,38.44,76267.84,1.8,-0.28543,0.00025,12.23059]
[1777552131966,38.44,76268.48,1.8,-0.28528,0.00025,12.22753]
[1777552131985,38.44,76268.48,1.8,-0.28528,0.00025,12.22753]
[1777552132002,38.44,76268.48,1.8,-0.28528,0.00025,12.22753]
[1777552132043,38.44,76268.48,1.8,-0.28528,0.00025,12.22753]
[1777552134823,38.44,76269.36,1.8,-0.28507,0.00025,12.22342]
[1777552135255,38.44,76269.36,1.8,-0.28507,0.00025,12.22342]
[1777552135268,38.44,76269.36,1.8,-0.28507,0.00025,12.22342]
[1777552135369,38.44,76270.38,1.8,-0.28482,0.00025,12.21848]
[1777552135990,38.44,76270.38,1.8,-0.28482,0.00025,12.21848]
[1777552141128,38.44,76274.15,1.8,-0.28391,0.00024,12.2003]
[1777552143448,38.44,76274.51,1.8,-0.28383,0.00024,12.1987]
[1777552143474,38.45,76276.91,1.8,-0.28324,0.00024,12.18707]
[1777552148920,38.45,76275.1,1.8,-0.2837,0.00024,12.19615]
[1777552148931,38.45,76275.1,1.8,-0.2837,0.00024,12.19615]
[1777552149493,38.45,76275.1,1.8,-0.2837,0.00024,12.19615]
[1777552149588,38.45,76279.92,1.8,-0.28252,0.00024,12.17263]
[1777552154865,38.45,76283.8,1.8,-0.28159,0.00024,12.15395]
[1777552160303,38.46,76283.3,1.8,-0.28173,0.00024,12.15677]
[1777552165698,38.46,76283.2,1.8,-0.28176,0.00024,12.15733]
[1777552165733,38.46,76283.2,1.8,-0.28176,0.00024,12.15733]
[1777552165746,38.46,76283.2,1.8,-0.28176,0.00024,12.15733]
[1777552165766,38.46,76283.2,1.8,-0.28176,0.00024,12.15733]
[1777552167727,38.46,76282.82,1.8,-0.28185,0.00024,12.15922]
[1777552167768,38.46,76282.82,1.8,-0.28185,0.00024,12.15922]
[1777552167782,38.46,76282.82,1.8,-0.28185,0.00024,12.15922]
[1777552167801,38.46,76282.82,1.8,-0.28185,0.00024,12.15922]
[1777552169756,38.46,76281.92,1.8,-0.28207,0.00024,12.16366]
[1777552169793,38.46,76281.92,1.8,-0.28207,0.00024,12.16366]
[1777552169823,38.46,76281.92,1.8,-0.28207,0.00024,12.16366]
[1777552170354,38.46,76281.92,1.8,-0.28207,0.00024,12.16366]
[1777552170592,38.46,76281.92,1.8,-0.28207,0.00024,12.16366]
[1777552170630,38.46,76281.78,1.8,-0.28211,0.00024,12.16436]
[1777552172201,38.46,76281.78,1.8,-0.28203,0.00024,12.15749]
[1777552172232,38.46,76281.78,1.8,-0.28203,0.00024,12.15749]
[1777552172465,38.46,76281.68,1.8,-0.28205,0.00024,12.15805]
[1777552177473,38.46,76282.92,1.8,-0.28177,0.00024,12.15233]
[1777552181461,38.46,76275.91,1.8,-0.2835,0.00024,12.18695]
[1777552184586,38.46,76268.85,1.8,-0.28523,0.00025,12.2214]
[1777552188510,38.47,76263.9,1.8,-0.28646,0.00025,12.24559]
[1777552188749,38.47,76263.9,1.8,-0.28646,0.00025,12.24559]
[1777552188766,38.47,76263.9,1.8,-0.28646,0.00025,12.24559]
[1777552189518,38.47,76266.01,1.8,-0.28594,0.00025,12.23546]
[1777552190496,38.47,76266.01,1.8,-0.28594,0.00025,12.23546]
[1777552195414,38.47,76271.11,1.8,-0.28471,0.00025,12.2111]
[1777552200573,38.47,76267.28,1.8,-0.28567,0.00025,12.23001]
[1777552202309,38.48,76268.87,1.8,-0.28528,0.00025,12.22241]
[1777552202615,38.48,76270.68,1.8,-0.28484,0.00025,12.21368]
[1777552203558,38.48,76270.68,1.8,-0.28484,0.00025,12.21368]
[1777552203585,38.48,76270.68,1.8,-0.28484,0.00025,12.21368]
[1777552203659,38.48,76269.98,1.8,-0.28501,0.00025,12.21713]
[1777552208951,38.48,76270.36,1.8,-0.28493,0.00025,12.21556]
[1777552214698,38.48,76272.03,1.8,-0.28454,0.00024,12.2078]
[1777552219734,38.49,76273.0,1.8,-0.28432,0.00024,12.20339]
[1777552225249,38.49,76272.83,1.8,-0.28438,0.00024,12.20455]
[1777552225305,38.49,76272.83,1.8,-0.28438,0.00024,12.20455]
[1777552225466,38.49,76273.46,1.8,-0.28423,0.00024,12.20155]
[1777552226160,38.49,76273.46,1.8,-0.28423,0.00024,12.20155]
[1777552226223,38.49,76273.46,1.8,-0.28423,0.00024,12.20155]
[1777552226280,38.49,76280.13,1.8,-0.2826,0.00024,12.16902]
[1777552226701,38.49,76280.13,1.8,-0.2826,0.00024,12.16902]
[1777552226745,38.49,76280.13,1.8,-0.2826,0.00024,12.16902]
[1777552226854,38.49,76280.13,1.8,-0.2826,0.00024,12.16902]
[1777552226905,38.49,76280.13,1.8,-0.2826,0.00024,12.16902]
[1777552227660,38.49,76280.13,1.8,-0.2826,0.00024,12.16902]
[1777552227681,38.49,76280.13,1.8,-0.2826,0.00024,12.16902]
[1777552227667,38.49,76288.55,1.8,-0.28055,0.00024,12.12783]
[1777552228555,38.49,76288.55,1.8,-0.28055,0.00024,12.12783]
[1777552228579,38.49,76288.55,1.8,-0.28055,0.00024,12.12783]
[1777552228618,38.49,76294.9,1.8,-0.27901,0.00024,12.09653]
[1777552229192,38.49,76294.9,1.8,-0.27901,0.00024,12.09653]
[1777552229423,38.49,76295.99,1.8,-0.27875,0.00024,12.09117]
[1777552230116,38.49,76295.99,1.8,-0.27875,0.00024,12.09117]
[1777552230154,38.49,76295.99,1.8,-0.27875,0.00024,12.09117]
[1777552230215,38.49,76295.5,1.8,-0.27887,0.00024,12.09366]
[1777552232268,38.49,76295.5,1.8,-0.27887,0.00024,12.09366]
[1777552232362,38.49,76295.5,1.8,-0.27887,0.00024,12.09366]
[1777552232416,38.49,76295.5,1.8,-0.27887,0.00024,12.09366]
[1777552232557,38.49,76295.43,1.8,-0.27881,0.00024,12.08722]
[1777552233620,38.49,76288.83,1.8,-0.28042,0.00024,12.11985]
[1777552235366,38.5,76283.37,1.8,-0.28175,0.00024,12.14684]
[1777552237102,38.5,76288.56,1.8,-0.28049,0.00024,12.12144]
[1777552238893,38.5,76288.6,1.8,-0.28048,0.00024,12.12124]
[1777552238974,38.5,76289.02,1.8,-0.28039,0.00024,12.11925]
[1777552244053,38.5,76289.14,1.8,-0.28036,0.00024,12.1188]
[1777552244611,38.5,76289.14,1.8,-0.28036,0.00024,12.1188]
[1777552244637,38.5,76289.14,1.8,-0.28036,0.00024,12.1188]
[1777552244858,38.5,76289.21,1.8,-0.28035,0.00024,12.11842]
[1777552244942,38.5,76289.33,1.8,-0.28032,0.00024,12.11783]
[1777552249945,38.5,76290.3,1.8,-0.28008,0.00024,12.11299]
[1777552251155,38.5,76290.3,1.8,-0.28008,0.00024,12.11299]
[1777552252050,38.5,76290.83,1.8,-0.27995,0.00024,12.11037]
[1777552252842,38.5,76294.77,1.8,-0.27899,0.00024,12.09088]
[1777552253591,38.5,76294.77,1.8,-0.27899,0.00024,12.09088]
[1777552253684,38.5,76294.77,1.8,-0.27899,0.00024,12.09088]
[1777552253654,38.5,76306.44,1.8,-0.27617,0.00024,12.03277]
[1777552253757,38.5,76306.44,1.8,-0.27617,0.00024,12.03277]
[1777552253828,38.5,76306.44,1.8,-0.27617,0.00024,12.03277]
[1777552253964,38.5,76306.44,1.8,-0.27617,0.00024,12.03277]
[1777552254518,38.5,76306.44,1.8,-0.27617,0.00024,12.03277]
[1777552254618,38.5,76323.78,1.8,-0.272,0.00024,11.94537]
[1777552256325,38.5,76325.08,1.8,-0.27169,0.00024,11.93894]
[1777552257393,38.5,76325.08,1.8,-0.27169,0.00024,11.93894]
[1777552257484,38.5,76325.08,1.8,-0.27169,0.00024,11.93894]
[1777552257521,38.5,76325.08,1.8,-0.27169,0.00024,11.93894]
[1777552257559,38.5,76325.38,1.8,-0.27163,0.00024,11.93754]
[1777552258245,38.5,76325.38,1.8,-0.27163,0.00024,11.93754]
[1777552258489,38.5,76325.38,1.8,-0.27163,0.00024,11.93754]
[1777552258506,38.5,76325.38,1.8,-0.27163,0.00024,11.93754]
[1777552258713,38.5,76325.13,1.8,-0.27169,0.00024,11.93895]
[1777552258756,38.5,76325.13,1.8,-0.27169,0.00024,11.93895]
[1777552258838,38.5,76325.13,1.8,-0.27169,0.00024,11.93895]
[1777552259183,38.5,76325.13,1.8,-0.27169,0.00024,11.93895]
[1777552259519,38.5,76325.13,1.8,-0.27169,0.00024,11.93895]
[1777552259645,38.5,76333.95,1.8,-0.26959,0.00024,11.89407]
[1777552260222,38.5,76333.95,1.8,-0.26959,0.00024,11.89407]
[1777552260263,38.5,76339.44,1.8,-0.26828,0.00024,11.86593]
[1777552260888,38.5,76339.44,1.8,-0.26828,0.00024,11.86593]
[1777552260912,38.5,76339.44,1.8,-0.26828,0.00024,11.86593]
[1777552261038,38.5,76339.16,1.8,-0.26835,0.00024,11.86737]
[1777552262589,38.5,76339.16,1.8,-0.26835,0.00024,11.86737]
[1777552262631,38.5,76339.16,1.8,-0.26835,0.00024,11.86737]
[1777552262647,38.5,76339.16,1.8,-0.26835,0.00024,11.86737]
[1777552262666,38.5,76339.16,1.8,-0.26835,0.00024,11.86737]
[1777552262690,38.5,76331.95,1.8,-0.27007,0.00024,11.90438]
[1777552264421,38.5,76329.81,1.8,-0.27059,0.00024,11.91535]
[1777552264434,38.5,76329.81,1.8,-0.27059,0.00024,11.91535]
[1777552264494,38.5,76329.81,1.8,-0.27059,0.00024,11.91535]
[1777552264551,38.5,76329.81,1.8,-0.27059,0.00024,11.91535]
[1777552264641,38.5,76329.81,1.8,-0.27059,0.00024,11.91535]
[1777552264694,38.5,76329.81,1.8,-0.27059,0.00024,11.91535]
[1777552264681,38.5,76327.52,1.8,-0.27114,0.00024,11.9271]
[1777552265628,38.51,76316.13,1.8,-0.27387,0.00024,11.98485]
[1777552266491,38.51,76316.13,1.8,-0.27387,0.00024,11.98485]
[1777552266623,38.51,76316.13,1.8,-0.27387,0.00024,11.98485]
[1777552266681,38.51,76320.72,1.8,-0.27277,0.00024,11.96182]
[1777552266925,38.51,76320.72,1.8,-0.27277,0.00024,11.96182]
[1777552267010,38.51,76320.72,1.8,-0.27277,0.00024,11.96182]
[1777552267106,38.51,76320.47,1.8,-0.27283,0.00024,11.96308]
[1777552268113,38.51,76330.54,1.8,-0.27042,0.00024,11.91193]
[1777552269386,38.51,76330.54,1.8,-0.27042,0.00024,11.91193]
[1777552269431,38.51,76330.54,1.8,-0.27042,0.00024,11.91193]
[1777552269532,38.51,76329.84,1.8,-0.2706,0.00024,11.91558]
[1777552272431,38.51,76329.98,1.8,-0.27057,0.00024,11.91496]
[1777552272444,38.51,76329.98,1.8,-0.27057,0.00024,11.91496]
[1777552272466,38.51,76329.98,1.8,-0.27057,0.00024,11.91496]
[1777552272489,38.51,76329.98,1.8,-0.27057,0.00024,11.91496]
[1777552272565,38.51,76329.98,1.8,-0.27057,0.00024,11.91496]
[1777552272603,38.51,76329.98,1.8,-0.27057,0.00024,11.91496]
[1777552272638,38.51,76335.03,1.8,-0.26937,0.00024,11.88934]
[1777552273610,38.51,76335.03,1.8,-0.26937,0.00024,11.88934]
[1777552275622,38.51,76338.64,1.8,-0.26851,0.00024,11.87093]
[1777552275723,38.51,76343.48,1.8,-0.26736,0.00024,11.84605]
[1777552276826,38.51,76343.48,1.8,-0.26737,0.00024,11.84607]
[1777552276908,38.51,76343.48,1.8,-0.26737,0.00024,11.84607]
[1777552277563,38.51,76343.48,1.8,-0.26737,0.00024,11.84607]
[1777552277690,38.51,76343.48,1.8,-0.26737,0.00024,11.84607]
[1777552277683,38.51,76333.6,1.8,-0.26972,0.00024,11.89676]
[1777552277799,38.51,76333.6,1.8,-0.26972,0.00024,11.89676]
[1777552277959,38.51,76333.6,1.8,-0.26972,0.00024,11.89676]
[1777552278131,38.51,76333.6,1.8,-0.26972,0.00024,11.89676]
[1777552278443,38.51,76333.6,1.8,-0.26972,0.00024,11.89676]
[1777552278528,38.51,76333.6,1.8,-0.26972,0.00024,11.89676]
[1777552278630,38.51,76336.0,1.8,-0.26914,0.00024,11.88451]
[1777552279218,38.51,76336.0,1.8,-0.26914,0.00024,11.88451]
[1777552279246,38.51,76336.0,1.8,-0.26914,0.00024,11.88451]
[1777552279295,38.51,76337.63,1.8,-0.26876,0.00024,11.87612]
[1777552279925,38.51,76337.63,1.8,-0.26876,0.00024,11.87612]
[1777552280562,38.51,76331.26,1.8,-0.27027,0.00024,11.90868]
[1777552281018,38.51,76331.26,1.8,-0.27027,0.00024,11.90868]
[1777552281056,38.51,76331.26,1.8,-0.27027,0.00024,11.90868]
[1777552281156,38.51,76331.26,1.8,-0.27027,0.00024,11.90868]
[1777552281394,38.51,76331.26,1.8,-0.27027,0.00024,11.90868]
[1777552281714,38.51,76331.26,1.8,-0.27027,0.00024,11.90868]
[1777552281442,38.51,76325.8,1.8,-0.27158,0.00024,11.93655]
[1777552284727,38.51,76322.54,1.8,-0.27236,0.00024,11.95315]
[1777552284731,38.51,76307.43,1.8,-0.276,0.00024,12.02926]
[1777552284864,38.51,76307.43,1.8,-0.276,0.00024,12.02926]
[1777552284894,38.51,76307.43,1.8,-0.276,0.00024,12.02926]
[1777552285540,38.51,76307.43,1.8,-0.276,0.00024,12.02926]
[1777552285551,38.51,76307.43,1.8,-0.276,0.00024,12.02926]
[1777552285728,38.51,76311.31,1.8,-0.27506,0.00024,12.00983]
[1777552286137,38.51,76311.31,1.8,-0.27506,0.00024,12.00983]
[1777552286545,38.51,76311.31,1.8,-0.27506,0.00024,12.00983]
[1777552286594,38.51,76311.31,1.8,-0.27506,0.00024,12.00983]
[1777552286695,38.51,76314.86,1.8,-0.27421,0.00024,11.99193]
[1777552288623,38.51,76314.42,1.8,-0.27431,0.00024,11.99415]
[1777552288718,38.51,76314.46,1.8,-0.2743,0.00024,11.99396]
[1777552289711,38.51,76314.46,1.8,-0.2743,0.00024,11.99396]
[1777552289720,38.51,76312.68,1.8,-0.27473,0.00024,12.00294]
[1777552294643,38.51,76308.72,1.8,-0.27561,0.00024,12.01593]
[1777552294711,38.51,76308.72,1.8,-0.27561,0.00024,12.01593]
[1777552294730,38.51,76308.72,1.8,-0.27561,0.00024,12.01593]
[1777552294742,38.51,76306.68,1.8,-0.2761,0.00024,12.02614]
[1777552295144,38.51,76306.68,1.8,-0.2761,0.00024,12.02614]
[1777552295969,38.51,76306.55,1.8,-0.27613,0.00024,12.02677]
[1777552296305,38.51,76302.6,1.8,-0.27708,0.00024,12.04654]
[1777552297711,38.51,76302.6,1.8,-0.27708,0.00024,12.04654]
[1777552297721,38.51,76302.6,1.8,-0.27708,0.00024,12.04654]
[1777552297943,38.51,76300.27,1.8,-0.27765,0.00024,12.05817]
[1777552298113,38.51,76300.27,1.8,-0.27765,0.00024,12.05817]
[1777552298322,38.51,76300.27,1.8,-0.27765,0.00024,12.05817]
[1777552298341,38.51,76313.6,1.8,-0.27443,0.00024,11.99146]
[1777552300410,38.51,76313.78,1.8,-0.27439,0.00024,11.99057]
[1777552300438,38.51,76313.78,1.8,-0.27439,0.00024,11.99057]
[1777552300469,38.51,76320.15,1.8,-0.27286,0.00024,11.95848]
[1777552305770,38.52,76318.93,1.8,-0.27317,0.00024,11.96509]
[1777552311345,38.52,76322.47,1.8,-0.27235,0.00024,11.94774]
[1777552314434,38.53,76331.26,1.8,-0.27027,0.00024,11.90356]
[1777552319469,38.53,76331.54,1.8,-0.27023,0.00024,11.90279]
[1777552323497,38.54,76325.72,1.8,-0.27164,0.00024,11.9328]
[1777552326517,38.54,76330.96,1.8,-0.2704,0.00024,11.90638]
[1777552327903,38.54,76332.69,1.8,-0.26999,0.00024,11.89765]
[1777552327939,38.54,76332.69,1.8,-0.26999,0.00024,11.89765]
[1777552328059,38.54,76332.69,1.8,-0.26999,0.00024,11.89765]
[1777552328133,38.54,76332.69,1.8,-0.26999,0.00024,11.89765]
[1777552328773,38.54,76334.99,1.8,-0.26945,0.00024,11.88598]
[1777552329666,38.54,76334.99,1.8,-0.26945,0.00024,11.88598]
[1777552330079,38.54,76335.81,1.8,-0.26925,0.00024,11.88183]
[1777552330112,38.54,76335.81,1.8,-0.26925,0.00024,11.88183]
[1777552330150,38.54,76335.81,1.8,-0.26925,0.00024,11.88183]
[1777552330546,38.54,76335.66,1.8,-0.26929,0.00024,11.88264]
[1777552332560,38.54,76326.93,1.8,-0.27138,0.00024,11.92725]
[1777552333184,38.54,76326.93,1.8,-0.27138,0.00024,11.92725]
[1777552335728,38.54,76325.27,1.8,-0.27178,0.00024,11.93574]
[1777552335812,38.54,76319.02,1.8,-0.27328,0.00024,11.96739]
[1777552340822,38.54,76321.56,1.8,-0.27267,0.00024,11.95463]
[1777552342279,38.54,76321.61,1.8,-0.27266,0.00024,11.95441]
[1777552344315,38.54,76321.14,1.8,-0.27278,0.00024,11.95687]
[1777552347354,38.54,76316.28,1.8,-0.27395,0.00024,11.98148]
[1777552352411,38.55,76315.7,1.8,-0.27401,0.00024,11.97753]
[1777552357160,38.55,76314.31,1.8,-0.27435,0.00024,11.98462]
[1777552357734,38.55,76314.25,1.8,-0.27436,0.00024,11.98494]
[1777552361164,38.55,76314.9,1.8,-0.27421,0.00024,11.98173]
[1777552361766,38.55,76313.04,1.8,-0.27466,0.00024,11.99111]
[1777552362336,38.55,76313.04,1.8,-0.27466,0.00024,11.99111]
[1777552362769,38.55,76314.5,1.8,-0.27431,0.00024,11.98378]
[1777552366754,38.55,76317.36,1.8,-0.27362,0.00024,11.96942]
[1777552366821,38.55,76317.31,1.8,-0.27363,0.00024,11.96969]
[1777552371839,38.55,76318.4,1.8,-0.27338,0.00024,11.9643]
[1777552375469,38.55,76319.95,1.8,-0.27301,0.00024,11.95658]
[1777552376584,38.55,76319.95,1.8,-0.27301,0.00024,11.95661]
[1777552376608,38.55,76319.95,1.8,-0.27301,0.00024,11.95661]
[1777552378806,38.55,76326.31,1.8,-0.27149,0.00024,11.92445]
[1777552384307,38.55,76325.28,1.8,-0.27175,0.00024,11.9299]
[1777552386190,38.55,76325.66,1.8,-0.27166,0.00024,11.92809]
[1777552386225,38.55,76325.66,1.8,-0.27166,0.00024,11.92809]
[1777552386237,38.55,76325.66,1.8,-0.27166,0.00024,11.92809]
[1777552386256,38.55,76325.66,1.8,-0.27166,0.00024,11.92809]
[1777552391977,38.56,76317.69,1.8,-0.27359,0.00024,11.96877]
[1777552396004,38.56,76322.38,1.8,-0.27247,0.00024,11.94522]
[1777552401124,38.56,76322.35,1.8,-0.27249,0.00024,11.94555]
[1777552401143,38.56,76322.35,1.8,-0.27249,0.00024,11.94555]
[1777552401157,38.56,76322.35,1.8,-0.27249,0.00024,11.94555]
[1777552405173,38.56,76321.79,1.8,-0.27263,0.00024,11.94859]
[1777552405187,38.56,76321.79,1.8,-0.27263,0.00024,11.94859]
[1777552405218,38.56,76321.79,1.8,-0.27263,0.00024,11.94859]
[1777552405260,38.56,76321.79,1.8,-0.27263,0.00024,11.94863]
[1777552407212,38.56,76321.75,1.8,-0.27264,0.00024,11.94884]
[1777552407249,38.56,76321.75,1.8,-0.27264,0.00024,11.94884]
[1777552407783,38.56,76322.61,1.8,-0.27244,0.00024,11.94457]
[1777552408872,38.56,76322.61,1.8,-0.27244,0.00024,11.94457]
[1777552409089,38.56,76322.61,1.8,-0.27244,0.00024,11.94457]
[1777552409328,38.56,76322.61,1.8,-0.27244,0.00024,11.94457]
[1777552409391,38.56,76322.61,1.8,-0.27244,0.00024,11.94457]
[1777552409410,38.56,76322.61,1.8,-0.27244,0.00024,11.94457]
[1777552409447,38.56,76322.61,1.8,-0.27244,0.00024,11.94457]
[1777552409649,38.56,76319.28,1.8,-0.27324,0.00024,11.96147]
[1777552411319,38.56,76319.28,1.8,-0.27324,0.00024,11.96147]
[1777552411348,38.56,76319.28,1.8,-0.27324,0.00024,11.96147]
[1777552411650,38.56,76319.28,1.8,-0.27324,0.00024,11.96147]
[1777552411662,38.56,76319.28,1.8,-0.27324,0.00024,11.96147]
[1777552411681,38.56,76319.28,1.8,-0.27324,0.00024,11.96147]
[1777552411737,38.57,76307.2,1.8,-0.27607,0.00024,12.0154]
[1777552414561,38.57,76304.56,1.8,-0.27671,0.00024,12.02866]
[1777552414716,38.57,76304.56,1.8,-0.27671,0.00024,12.02866]
[1777552414856,38.57,76296.14,1.8,-0.27875,0.00024,12.07052]
[1777552415412,38.57,76296.14,1.8,-0.27875,0.00024,12.07052]
[1777552415431,38.57,76296.14,1.8,-0.27875,0.00024,12.07052]
[1777552415438,38.57,76296.14,1.8,-0.27875,0.00024,12.07052]
[1777552417951,38.57,76294.32,1.8,-0.2792,0.00024,12.07961]
[1777552419565,38.57,76294.47,1.8,-0.27916,0.00024,12.07887]
[1777552419613,38.57,76294.47,1.8,-0.27916,0.00024,12.07887]
[1777552421424,38.57,76296.0,1.8,-0.27879,0.00024,12.07131]
[1777552421518,38.57,76302.92,1.8,-0.27712,0.00024,12.037]
[1777552423354,38.57,76302.92,1.8,-0.27712,0.00024,12.037]
[1777552423369,38.57,76302.92,1.8,-0.27712,0.00024,12.037]
[1777552423381,38.57,76302.92,1.8,-0.27712,0.00024,12.037]
[1777552423743,38.57,76302.92,1.8,-0.27712,0.00024,12.037]
[1777552423768,38.57,76302.92,1.8,-0.27712,0.00024,12.037]
[1777552425470,38.57,76303.32,1.8,-0.27703,0.00024,12.0351]
[1777552428920,38.57,76301.39,1.8,-0.2775,0.00024,12.04493]
[1777552428940,38.57,76301.39,1.8,-0.2775,0.00024,12.04493]
[1777552428951,38.57,76301.39,1.8,-0.2775,0.00024,12.04493]
[1777552428972,38.57,76301.39,1.8,-0.2775,0.00024,12.04493]
[1777552434272,38.57,76298.67,1.8,-0.27817,0.00024,12.05873]
[1777552436306,38.57,76299.16,1.8,-0.27806,0.00024,12.05634]
[1777552440752,38.58,76294.85,1.8,-0.27912,0.00024,12.078]
[1777552440802,38.58,76294.85,1.8,-0.27912,0.00024,12.078]
[1777552440842,38.58,76294.85,1.8,-0.27912,0.00024,12.078]
[1777552440872,38.58,76294.85,1.8,-0.27912,0.00024,12.078]
[1777552440871,38.58,76293.4,1.8,-0.27947,0.00024,12.08526]
[1777552441320,38.58,76293.31,1.8,-0.2795,0.00024,12.0858]
[1777552443419,38.58,76291.32,1.8,-0.27998,0.00024,12.09561]
[1777552443430,38.58,76291.32,1.8,-0.27998,0.00024,12.09561]
[1777552443769,38.58,76285.4,1.8,-0.28143,0.00024,12.12479]
[1777552444724,38.58,76278.44,1.8,-0.28313,0.00024,12.15886]
[1777552446634,38.58,76273.55,1.8,-0.28432,0.00024,12.18271]
[1777552447323,38.58,76273.55,1.8,-0.28432,0.00024,12.18271]
[1777552447366,38.58,76271.49,1.8,-0.28483,0.00024,12.1927]
[1777552450260,38.58,76270.27,1.8,-0.28513,0.00025,12.1986]
[1777552451057,38.58,76272.67,1.8,-0.28454,0.00024,12.18696]
[1777552453846,38.58,76272.06,1.8,-0.28469,0.00024,12.18991]
[1777552458811,38.58,76274.76,1.8,-0.28403,0.00024,12.17684]
[1777552460612,38.58,76269.77,1.8,-0.28525,0.00025,12.2011]
[1777552465995,38.58,76269.39,1.8,-0.28535,0.00025,12.20294]
[1777552466911,38.58,76269.39,1.8,-0.28535,0.00025,12.20294]
[1777552466977,38.58,76269.52,1.8,-0.28532,0.00025,12.20231]
[1777552467696,38.58,76269.52,1.8,-0.28532,0.00025,12.20231]
[1777552467718,38.58,76269.52,1.8,-0.28532,0.00025,12.20231]
[1777552467797,38.58,76279.71,1.8,-0.28282,0.00024,12.15283]
[1777552470525,38.58,76285.54,1.8,-0.2814,0.00024,12.12427]
[1777552471804,38.58,76285.54,1.8,-0.2814,0.00024,12.12427]
[1777552471845,38.58,76285.54,1.8,-0.2814,0.00024,12.12427]
[1777552471869,38.58,76289.04,1.8,-0.28047,0.00024,12.10021]
[1777552472089,38.58,76289.04,1.8,-0.28047,0.00024,12.10021]
[1777552472117,38.58,76289.04,1.8,-0.28047,0.00024,12.10021]
[1777552472858,38.58,76288.92,1.8,-0.2805,0.00024,12.10083]
[1777552474171,38.58,76288.94,1.8,-0.2805,0.00024,12.10077]
[1777552474205,38.58,76288.94,1.8,-0.2805,0.00024,12.10077]
[1777552474552,38.58,76288.68,1.8,-0.28056,0.00024,12.10209]
[1777552476154,38.58,76288.7,1.8,-0.28056,0.00024,12.10203]
[1777552476567,38.58,76288.7,1.8,-0.28056,0.00024,12.10207]
[1777552481601,38.59,76288.54,1.8,-0.28061,0.00024,12.10306]
[1777552486636,38.59,76290.73,1.8,-0.28009,0.00024,12.0925]
[1777552491671,38.59,76293.15,1.8,-0.27951,0.00024,12.08082]
[1777552496564,38.59,76294.55,1.8,-0.27918,0.00024,12.07416]
[1777552496597,38.59,76294.55,1.8,-0.27918,0.00024,12.07416]
[1777552501742,38.6,76287.89,1.8,-0.28082,0.00024,12.10735]
[1777552504559,38.6,76288.39,1.8,-0.2807,0.00024,12.10495]
[1777552504605,38.6,76288.39,1.8,-0.2807,0.00024,12.10495]
[1777552504622,38.6,76288.39,1.8,-0.2807,0.00024,12.10495]
[1777552504639,38.6,76288.39,1.8,-0.2807,0.00024,12.10495]
[1777552504762,38.6,76288.99,1.8,-0.28055,0.00024,12.10202]
[1777552506577,38.6,76289.4,1.8,-0.28046,0.00024,12.10002]
[1777552506618,38.6,76289.4,1.8,-0.28046,0.00024,12.10002]
[1777552506630,38.6,76289.4,1.8,-0.28046,0.00024,12.10002]
[1777552506650,38.6,76289.4,1.8,-0.28046,0.00024,12.10002]
[1777552507239,38.6,76289.16,1.8,-0.28052,0.00024,12.10123]
[1777552507567,38.6,76289.16,1.8,-0.28052,0.00024,12.10123]
[1777552507733,38.6,76289.16,1.8,-0.28052,0.00024,12.10123]
[1777552507827,38.6,76283.87,1.8,-0.2818,0.00024,12.12717]
[1777552509811,38.6,76277.26,1.8,-0.28342,0.00024,12.15952]
[1777552510450,38.6,76277.26,1.8,-0.28342,0.00024,12.15952]
[1777552510491,38.6,76277.26,1.8,-0.28342,0.00024,12.15952]
[1777552510812,38.6,76280.86,1.8,-0.28254,0.00024,12.14197]
[1777552512577,38.6,76281.43,1.8,-0.2824,0.00024,12.1392]
[1777552512614,38.6,76281.43,1.8,-0.2824,0.00024,12.1392]
[1777552512820,38.6,76281.49,1.8,-0.28239,0.00024,12.13892]
[1777552515349,38.6,76278.78,1.8,-0.28305,0.00024,12.15216]
[1777552515597,38.6,76278.78,1.8,-0.28305,0.00024,12.15216]
[1777552515631,38.6,76278.78,1.8,-0.28305,0.00024,12.15216]
[1777552515841,38.6,76278.94,1.8,-0.28301,0.00024,12.15138]
[1777552520876,38.6,76278.31,1.8,-0.28317,0.00024,12.15447]
[1777552523633,38.6,76276.25,1.8,-0.28367,0.00024,12.16448]
[1777552523655,38.6,76276.25,1.8,-0.28367,0.00024,12.16448]
[1777552523898,38.6,76277.32,1.8,-0.28341,0.00024,12.15927]
[1777552525813,38.6,76278.46,1.8,-0.28313,0.00024,12.15371]
[1777552525827,38.6,76278.46,1.8,-0.28313,0.00024,12.15371]
[1777552525915,38.6,76278.13,1.8,-0.28321,0.00024,12.15532]
[1777552527810,38.6,76278.13,1.8,-0.28321,0.00024,12.15532]
[1777552527837,38.6,76278.13,1.8,-0.28321,0.00024,12.15532]
[1777552527939,38.6,76279.2,1.8,-0.28295,0.00024,12.15011]
[1777552529972,38.6,76279.13,1.8,-0.28296,0.00024,12.15044]
[1777552529993,38.6,76279.13,1.8,-0.28296,0.00024,12.15044]
[1777552530008,38.6,76279.13,1.8,-0.28296,0.00024,12.15044]
[1777552530023,38.6,76279.13,1.8,-0.28296,0.00024,12.15044]
[1777552530942,38.6,76277.47,1.8,-0.28337,0.00024,12.15853]
[1777552530962,38.6,76277.47,1.8,-0.28337,0.00024,12.15853]
[1777552530980,38.6,76277.47,1.8,-0.28337,0.00024,12.15853]
[1777552530999,38.6,76277.47,1.8,-0.28337,0.00024,12.15853]
[1777552536988,38.6,76273.88,1.8,-0.28417,0.00024,12.16919]
[1777552538739,38.6,76273.4,1.8,-0.28429,0.00024,12.17152]
[1777552539120,38.6,76272.92,1.8,-0.28441,0.00024,12.17385]
[1777552539139,38.6,76272.92,1.8,-0.28441,0.00024,12.17385]
[1777552539153,38.6,76272.92,1.8,-0.28441,0.00024,12.17385]
[1777552539169,38.6,76272.92,1.8,-0.28441,0.00024,12.17385]
[1777552540012,38.6,76273.43,1.8,-0.28428,0.00024,12.17137]
[1777552541124,38.6,76273.8,1.8,-0.28419,0.00024,12.16958]
[1777552541160,38.6,76273.8,1.8,-0.28419,0.00024,12.16958]
[1777552542023,38.6,76274.13,1.8,-0.28411,0.00024,12.16798]
[1777552542577,38.6,76274.13,1.8,-0.28411,0.00024,12.16798]
[1777552543151,38.6,76275.23,1.8,-0.28384,0.00024,12.16262]
[1777552543165,38.6,76275.23,1.8,-0.28384,0.00024,12.16262]
[1777552543183,38.6,76275.23,1.8,-0.28384,0.00024,12.16262]
[1777552544036,38.6,76274.81,1.8,-0.28394,0.00024,12.16465]
[1777552545187,38.6,76274.58,1.8,-0.284,0.00024,12.16575]
[1777552551086,38.6,76280.81,1.8,-0.28247,0.00024,12.13538]
[1777552552225,38.6,76280.81,1.8,-0.28247,0.00024,12.13538]
[1777552552247,38.6,76280.81,1.8,-0.28247,0.00024,12.13538]
[1777552552265,38.6,76280.81,1.8,-0.28247,0.00024,12.13538]
[1777552558135,38.6,76283.04,1.8,-0.28194,0.00024,12.12467]
[1777552563173,38.6,76285.67,1.8,-0.28131,0.00024,12.11198]
[1777552568208,38.6,76286.47,1.8,-0.28112,0.00024,12.10823]
[1777552573525,38.61,76284.98,1.8,-0.28149,0.00024,12.11565]
[1777552573808,38.61,76284.98,1.8,-0.28149,0.00024,12.11565]
[1777552579284,38.61,76281.91,1.8,-0.28225,0.00024,12.13086]
[1777552585327,38.61,76281.6,1.8,-0.28233,0.00024,12.13254]
[1777552587781,38.61,76286.68,1.8,-0.2811,0.00024,12.10775]
[1777552588159,38.61,76286.68,1.8,-0.2811,0.00024,12.10775]
[1777552593437,38.61,76285.03,1.8,-0.28142,0.00024,12.10905]
[1777552594252,38.61,76287.36,1.8,-0.28086,0.00024,12.09765]
[1777552598314,38.61,76287.11,1.8,-0.28092,0.00024,12.099]
[1777552598332,38.61,76287.11,1.8,-0.28092,0.00024,12.099]
[1777552598368,38.61,76287.11,1.8,-0.28092,0.00024,12.099]
[1777552600376,38.61,76287.5,1.8,-0.28083,0.00024,12.09714]
[1777552600404,38.61,76287.5,1.8,-0.28083,0.00024,12.09714]
[1777552600442,38.61,76287.02,1.8,-0.28095,0.00024,12.09953]
[1777552602410,38.61,76287.21,1.8,-0.2809,0.00024,12.09863]
[1777552602454,38.61,76287.21,1.8,-0.2809,0.00024,12.09863]
[1777552602467,38.61,76287.21,1.8,-0.2809,0.00024,12.09863]
[1777552602487,38.61,76287.21,1.8,-0.2809,0.00024,12.09863]
[1777552602880,38.61,76287.21,1.8,-0.2809,0.00024,12.09863]
[1777552602924,38.61,76287.44,1.8,-0.28085,0.00024,12.09753]
[1777552604357,38.61,76287.19,1.8,-0.28091,0.00024,12.09878]
[1777552604449,38.61,76287.19,1.8,-0.28091,0.00024,12.09878]
[1777552604465,38.61,76287.19,1.8,-0.28091,0.00024,12.09878]
[1777552604500,38.61,76281.19,1.8,-0.28238,0.00024,12.1282]
[1777552606478,38.61,76281.19,1.8,-0.28238,0.00024,12.12823]
[1777552606498,38.61,76281.19,1.8,-0.28238,0.00024,12.12823]
[1777552606517,38.61,76281.19,1.8,-0.28238,0.00024,12.12823]
[1777552606557,38.61,76281.19,1.8,-0.28238,0.00024,12.12823]
[1777552606569,38.61,76278.8,1.8,-0.28296,0.00024,12.1399]
[1777552607522,38.61,76278.8,1.8,-0.28296,0.00024,12.1399]
[1777552608520,38.61,76278.92,1.8,-0.28293,0.00024,12.13932]
[1777552608525,38.61,76278.92,1.8,-0.28293,0.00024,12.13932]
[1777552608543,38.61,76278.92,1.8,-0.28293,0.00024,12.13932]
[1777552608554,38.61,76278.92,1.8,-0.28293,0.00024,12.13932]
[1777552608574,38.61,76278.92,1.8,-0.28293,0.00024,12.13932]
[1777552609542,38.61,76276.12,1.8,-0.28362,0.00024,12.15295]
[1777552610562,38.61,76275.51,1.8,-0.28377,0.00024,12.15593]
[1777552610584,38.61,76275.51,1.8,-0.28377,0.00024,12.15593]
[1777552610595,38.61,76275.51,1.8,-0.28377,0.00024,12.15593]
[1777552610613,38.61,76275.51,1.8,-0.28377,0.00024,12.15593]
[1777552616544,38.61,76273.46,1.8,-0.28426,0.00024,12.16579]
[1777552618662,38.61,76272.96,1.8,-0.28439,0.00024,12.1682]
[1777552619037,38.61,76273.76,1.8,-0.28419,0.00024,12.1643]
[1777552620692,38.61,76273.52,1.8,-0.28425,0.00024,12.16545]
[1777552620698,38.61,76273.52,1.8,-0.28425,0.00024,12.16545]
[1777552620704,38.61,76273.52,1.8,-0.28425,0.00024,12.16545]
[1777552621923,38.61,76273.59,1.8,-0.28423,0.00024,12.16509]
[1777552621931,38.61,76273.59,1.8,-0.28423,0.00024,12.16509]
[1777552621958,38.61,76273.59,1.8,-0.28423,0.00024,12.16509]
[1777552622011,38.61,76273.66,1.8,-0.28421,0.00024,12.16474]
[1777552622750,38.61,76273.66,1.8,-0.28421,0.00024,12.16474]
[1777552622781,38.61,76273.66,1.8,-0.28421,0.00024,12.16474]
[1777552622790,38.61,76273.66,1.8,-0.28421,0.00024,12.16474]
[1777552622812,38.61,76273.66,1.8,-0.28421,0.00024,12.16474]
[1777552628630,38.61,76269.41,1.8,-0.28525,0.00025,12.1853]
[1777552633664,38.61,76267.32,1.8,-0.28576,0.00025,12.19535]
[1777552638700,38.61,76270.19,1.8,-0.28506,0.00025,12.18147]
[1777552643883,38.61,76270.35,1.8,-0.28502,0.00025,12.18069]
[1777552649778,38.61,76270.53,1.8,-0.28497,0.00025,12.17982]
[1777552651955,38.61,76270.67,1.8,-0.28494,0.00025,12.17914]
[1777552652013,38.61,76270.96,1.8,-0.28479,0.00025,12.17086]
[1777552653907,38.61,76271.37,1.8,-0.28469,0.00025,12.16888]
[1777552653909,38.61,76277.82,1.8,-0.28311,0.00024,12.13754]
[1777552655451,38.61,76277.9,1.8,-0.28309,0.00024,12.13717]
[1777552660855,38.61,76281.09,1.8,-0.28232,0.00024,12.1217]
[1777552665894,38.62,76281.78,1.8,-0.28216,0.00024,12.11857]
[1777552667123,38.62,76281.78,1.8,-0.28216,0.00024,12.11857]
[1777552667229,38.62,76281.7,1.8,-0.28218,0.00024,12.11901]
[1777552667395,38.62,76281.7,1.8,-0.28218,0.00024,12.11901]
[1777552667452,38.62,76281.7,1.8,-0.28218,0.00024,12.11901]
[1777552667946,38.62,76281.7,1.8,-0.28218,0.00024,12.11901]
[1777552669240,38.62,76284.11,1.8,-0.28159,0.00024,12.10728]
[1777552669420,38.62,76284.11,1.8,-0.28159,0.00024,12.10728]
[1777552669919,38.62,76285.84,1.8,-0.28117,0.00024,12.09881]
[1777552672391,38.62,76282.52,1.8,-0.28199,0.00024,12.11512]
[1777552672411,38.62,76282.52,1.8,-0.28199,0.00024,12.11512]
[1777552672940,38.62,76279.65,1.8,-0.28269,0.00024,12.12916]
[1777552674672,38.62,76279.27,1.8,-0.28278,0.00024,12.13106]
[1777552675117,38.62,76279.27,1.8,-0.28278,0.00024,12.13106]
[1777552675310,38.62,76279.33,1.8,-0.28277,0.00024,12.1308]
[1777552675518,38.62,76279.33,1.8,-0.28277,0.00024,12.1308]
[1777552675927,38.62,76279.33,1.8,-0.28277,0.00024,12.1308]
[1777552675957,38.62,76279.33,1.8,-0.28277,0.00024,12.1308]
[1777552675968,38.62,76279.33,1.8,-0.28277,0.00024,12.1308]
[1777552675990,38.62,76279.33,1.8,-0.28277,0.00024,12.1308]
[1777552680995,38.62,76274.47,1.8,-0.28397,0.00024,12.15465]
[1777552686038,38.62,76279.18,1.8,-0.28282,0.00024,12.13187]
[1777552691072,38.62,76277.05,1.8,-0.28335,0.00024,12.14241]
[1777552696110,38.62,76273.93,1.8,-0.28412,0.00024,12.15769]
[1777552701142,38.63,76274.72,1.8,-0.28393,0.00024,12.15394]
[1777552702306,38.63,76274.87,1.8,-0.2839,0.00024,12.15323]
[1777552703156,38.63,76275.15,1.8,-0.28383,0.00024,12.15189]
[1777552709198,38.63,76274.51,1.8,-0.28399,0.00024,12.15508]
[1777552714234,38.63,76271.32,1.8,-0.28469,0.00025,12.16372]
[1777552719268,38.63,76271.34,1.8,-0.28469,0.00025,12.16364]
[1777552724304,38.63,76272.25,1.8,-0.28447,0.00024,12.15926]
[1777552729339,38.63,76272.42,1.8,-0.28442,0.00024,12.1584]
[1777552734374,38.63,76272.48,1.8,-0.28441,0.00024,12.15806]
[1777552740416,38.63,76273.2,1.8,-0.28423,0.00024,12.15464]
[1777552745453,38.63,76272.4,1.8,-0.28443,0.00024,12.15859]
[1777552751203,38.63,76275.21,1.8,-0.28375,0.00024,12.14501]
[1777552760556,38.63,76277.4,1.8,-0.28323,0.00024,12.13472]
[1777552764964,38.63,76277.16,1.8,-0.28329,0.00024,12.13598]
[1777552765262,38.63,76277.68,1.8,-0.28317,0.00024,12.13348]
[1777552766163,38.63,76277.68,1.8,-0.28317,0.00024,12.13348]
[1777552766179,38.63,76277.68,1.8,-0.28317,0.00024,12.13348]
[1777552766224,38.63,76280.15,1.8,-0.28256,0.00024,12.12148]
[1777552768161,38.63,76280.15,1.8,-0.28256,0.00024,12.12148]
[1777552768194,38.63,76280.86,1.8,-0.28239,0.00024,12.11808]
[1777552770184,38.63,76280.29,1.8,-0.28254,0.00024,12.1209]
[1777552770194,38.63,76280.29,1.8,-0.28254,0.00024,12.1209]
[1777552774234,38.64,76279.37,1.8,-0.28269,0.00024,12.11865]
[1777552774243,38.64,76279.37,1.8,-0.28269,0.00024,12.11865]
[1777552774249,38.64,76279.37,1.8,-0.28269,0.00024,12.11865]
[1777552776268,38.64,76279.42,1.8,-0.28268,0.00024,12.11848]
[1777552776292,38.64,76279.42,1.8,-0.28268,0.00024,12.11848]
[1777552776668,38.64,76278.29,1.8,-0.28296,0.00024,12.12406]
[1777552778682,38.64,76273.88,1.8,-0.28404,0.00024,12.14557]
[1777552783717,38.64,76274.3,1.8,-0.28395,0.00024,12.1437]
[1777552784396,38.64,76274.3,1.8,-0.28395,0.00024,12.1437]
[1777552785324,38.64,76275.68,1.8,-0.28361,0.00024,12.13703]
[1777552790331,38.64,76274.78,1.8,-0.28384,0.00024,12.14153]
[1777552790468,38.64,76274.37,1.8,-0.28394,0.00024,12.14355]
[1777552790479,38.64,76274.37,1.8,-0.28394,0.00024,12.14355]
[1777552792493,38.64,76273.86,1.8,-0.28407,0.00024,12.14608]
[1777552792500,38.64,76273.86,1.8,-0.28407,0.00024,12.14608]
[1777552794517,38.64,76274.14,1.8,-0.284,0.00024,12.14478]
[1777552794545,38.64,76274.14,1.8,-0.284,0.00024,12.14478]
[1777552794795,38.64,76274.65,1.8,-0.28388,0.00024,12.14233]
[1777552796545,38.64,76274.65,1.8,-0.28388,0.00024,12.14233]
[1777552797307,38.64,76274.32,1.8,-0.28396,0.00024,12.14393]
[1777552798583,38.64,76273.86,1.8,-0.28407,0.00024,12.14617]
[1777552798594,38.64,76273.86,1.8,-0.28407,0.00024,12.14617]
[1777552803597,38.64,76273.47,1.8,-0.28416,0.00024,12.14805]
[1777552804671,38.64,76275.63,1.8,-0.28364,0.00024,12.13756]
[1777552804695,38.64,76275.63,1.8,-0.28364,0.00024,12.13756]
[1777552805270,38.64,76277.9,1.8,-0.28308,0.00024,12.12652]
[1777552806709,38.64,76278.01,1.8,-0.28305,0.00024,12.12599]
[1777552806868,38.64,76278.01,1.8,-0.28305,0.00024,12.12599]
[1777552806879,38.64,76278.01,1.8,-0.28305,0.00024,12.12599]
[1777552806882,38.64,76278.01,1.8,-0.28305,0.00024,12.12599]
[1777552806912,38.64,76278.01,1.8,-0.28305,0.00024,12.12599]
[1777552807013,38.64,76282.13,1.8,-0.28205,0.00024,12.10591]
[1777552808732,38.64,76282.1,1.8,-0.28206,0.00024,12.10608]
[1777552809267,38.64,76282.75,1.8,-0.2819,0.00024,12.10291]
[1777552814274,38.64,76282.72,1.8,-0.28191,0.00024,12.10314]
[1777552816070,38.65,76282.36,1.8,-0.282,0.00024,12.10498]
[1777552816882,38.65,76281.95,1.8,-0.2821,0.00024,12.10703]
[1777552816899,38.65,76281.95,1.8,-0.2821,0.00024,12.10703]
[1777552816977,38.65,76273.6,1.8,-0.28415,0.00024,12.14769]
[1777552820841,38.65,76271.7,1.8,-0.28462,0.00025,12.15697]
[1777552821191,38.65,76270.61,1.8,-0.28488,0.00025,12.16224]
[1777552823773,38.65,76270.57,1.8,-0.28489,0.00025,12.16244]
[1777552824003,38.65,76269.1,1.8,-0.28525,0.00025,12.16954]
[1777552829038,38.65,76275.78,1.8,-0.28361,0.00024,12.13715]
[1777552834073,38.65,76273.14,1.8,-0.28418,0.00024,12.1431]
[1777552839108,38.65,76273.69,1.8,-0.28404,0.00024,12.14031]
[1777552841274,38.65,76272.4,1.8,-0.28436,0.00025,12.14654]
[1777552843255,38.65,76272.51,1.8,-0.28433,0.00025,12.14594]
[1777552849385,38.64,76272.84,1.8,-0.28423,0.00024,12.14411]
[1777552849454,38.64,76271.7,1.8,-0.28451,0.00025,12.14959]
[1777552851073,38.64,76271.6,1.8,-0.28453,0.00025,12.15004]
[1777552851111,38.64,76271.6,1.8,-0.28453,0.00025,12.15004]
[1777552851128,38.64,76271.6,1.8,-0.28453,0.00025,12.15004]
[1777552851144,38.64,76271.6,1.8,-0.28453,0.00025,12.15004]
[1777552856229,38.64,76269.44,1.8,-0.28505,0.00025,12.1602]
[1777552861266,38.64,76268.45,1.8,-0.28528,0.00025,12.16472]
[1777552866300,38.63,76268.3,1.8,-0.2853,0.00025,12.16518]
[1777552871339,38.63,76266.4,1.8,-0.28576,0.00025,12.17405]
[1777552873969,38.63,76266.24,1.8,-0.28579,0.00025,12.17469]
[1777552875668,38.63,76265.92,1.8,-0.28586,0.00025,12.17611]
[1777552877182,38.63,76266.47,1.8,-0.28572,0.00025,12.17339]
[1777552877198,38.63,76266.47,1.8,-0.28572,0.00025,12.17339]
[1777552877212,38.63,76266.47,1.8,-0.28572,0.00025,12.17339]
[1777552877228,38.63,76266.47,1.8,-0.28572,0.00025,12.17339]
[1777552879168,38.63,76266.44,1.8,-0.28572,0.00025,12.17341]
[1777552879703,38.63,76266.43,1.8,-0.28572,0.00025,12.17339]
[1777552885499,38.62,76266.49,1.8,-0.28569,0.00025,12.17268]
[1777552889406,38.62,76266.65,1.8,-0.28564,0.00025,12.17171]
[1777552889443,38.62,76266.65,1.8,-0.28564,0.00025,12.17171]
[1777552889459,38.62,76266.65,1.8,-0.28564,0.00025,12.17171]
[1777552889478,38.62,76266.65,1.8,-0.28564,0.00025,12.17171]
[1777552890154,38.62,76266.65,1.8,-0.28564,0.00025,12.17171]
[1777552890245,38.62,76266.65,1.8,-0.28564,0.00025,12.17171]
[1777552890432,38.62,76266.92,1.8,-0.28556,0.00025,12.17027]
[1777552890773,38.62,76266.92,1.8,-0.28556,0.00025,12.17027]
[1777552890814,38.62,76266.92,1.8,-0.28556,0.00025,12.17027]
[1777552890837,38.62,76266.92,1.8,-0.28556,0.00025,12.17027]
[1777552890873,38.62,76266.92,1.8,-0.28556,0.00025,12.17027]
[1777552890874,38.62,76253.95,1.8,-0.28876,0.00025,12.23241]
[1777552891838,38.62,76253.95,1.8,-0.28876,0.00025,12.23241]
[1777552894211,38.62,76251.75,1.8,-0.28922,0.00025,12.236]
[1777552894717,38.62,76252.05,1.8,-0.28914,0.00025,12.23455]
[1777552895019,38.62,76252.05,1.8,-0.28914,0.00025,12.23455]
[1777552895968,38.62,76255.44,1.8,-0.28831,0.00025,12.21837]
[1777552897775,38.62,76259.01,1.8,-0.28743,0.00025,12.2013]
[1777552897799,38.62,76259.01,1.8,-0.28743,0.00025,12.2013]
[1777552897822,38.62,76259.01,1.8,-0.28743,0.00025,12.2013]
[1777552897859,38.62,76259.01,1.8,-0.28743,0.00025,12.2013]
[1777552901606,38.62,76256.04,1.8,-0.28816,0.00025,12.21554]
[1777552904742,38.62,76251.67,1.8,-0.28924,0.00025,12.23633]
[1777552910722,38.61,76250.05,1.8,-0.28963,0.00025,12.24391]
[1777552912924,38.61,76244.32,1.8,-0.29105,0.00025,12.271]
[1777552913497,38.61,76244.32,1.8,-0.29105,0.00025,12.271]
[1777552913505,38.61,76244.32,1.8,-0.29105,0.00025,12.271]
[1777552913945,38.61,76241.22,1.8,-0.29182,0.00025,12.28559]
[1777552919738,38.61,76239.68,1.8,-0.29218,0.00025,12.29248]
[1777552924773,38.61,76242.01,1.8,-0.29159,0.00025,12.28119]
[1777552928433,38.61,76243.11,1.8,-0.29131,0.00025,12.2759]
[1777552934292,38.6,76241.33,1.8,-0.29174,0.00025,12.28401]
[1777552934304,38.6,76241.33,1.8,-0.29174,0.00025,12.28401]
[1777552934371,38.6,76241.58,1.8,-0.29167,0.00025,12.28277]
[1777552940885,38.6,76244.96,1.8,-0.29081,0.00025,12.26649]
[1777552946325,38.6,76244.19,1.8,-0.291,0.00025,12.26997]
[1777552948376,38.6,76238.1,1.8,-0.29251,0.00025,12.29857]
[1777552953824,38.59,76236.88,1.8,-0.29272,0.00025,12.29721]
[1777552953830,38.59,76236.88,1.8,-0.29272,0.00025,12.29721]
[1777552954369,38.59,76236.88,1.8,-0.29272,0.00025,12.29721]
[1777552954384,38.59,76236.42,1.8,-0.29283,0.00025,12.29932]
[1777552954787,38.59,76236.42,1.8,-0.29283,0.00025,12.29932]
[1777552955098,38.59,76236.42,1.8,-0.29283,0.00025,12.29932]
[1777552955124,38.59,76236.42,1.8,-0.29283,0.00025,12.29932]
[1777552955142,38.59,76236.42,1.8,-0.29283,0.00025,12.29932]
[1777552955155,38.59,76236.42,1.8,-0.29283,0.00025,12.29932]
[1777552960762,38.59,76237.27,1.8,-0.2926,0.00025,12.29499]
[1777552961422,38.59,76232.94,1.8,-0.29368,0.00025,12.31525]
[1777552967069,38.58,76229.73,1.8,-0.29446,0.00025,12.32988]
[1777552972106,38.58,76230.25,1.8,-0.29432,0.00025,12.32722]
[1777552974561,38.58,76233.86,1.8,-0.29341,0.00025,12.31025]
[1777552975083,38.58,76233.86,1.8,-0.29341,0.00025,12.31025]
[1777552977103,38.58,76233.65,1.8,-0.29346,0.00025,12.31117]
[1777552977199,38.58,76233.72,1.8,-0.29344,0.00025,12.31081]
[1777552981155,38.58,76235.18,1.8,-0.29307,0.00025,12.30385]
[1777552981405,38.58,76235.31,1.8,-0.29304,0.00025,12.30319]
[1777552982842,38.58,76235.33,1.8,-0.29303,0.00025,12.30304]
[1777552982879,38.58,76235.33,1.8,-0.29303,0.00025,12.30304]
[1777552982911,38.58,76235.33,1.8,-0.29303,0.00025,12.30304]
[1777552982921,38.58,76235.33,1.8,-0.29303,0.00025,12.30304]
[1777552983181,38.58,76235.42,1.8,-0.293,0.00025,12.30256]
[1777552984484,38.58,76235.42,1.8,-0.293,0.00025,12.30256]
[1777552984515,38.58,76235.42,1.8,-0.293,0.00025,12.30256]
[1777552984496,38.58,76243.84,1.8,-0.29091,0.00025,12.26279]
[1777552985706,38.57,76244.0,1.8,-0.29086,0.00025,12.26197]
[1777552985719,38.57,76244.0,1.8,-0.29086,0.00025,12.26197]
[1777552986305,38.57,76244.0,1.8,-0.29086,0.00025,12.26197]
[1777552986335,38.57,76244.0,1.8,-0.29086,0.00025,12.26197]
[1777552989269,38.57,76245.64,1.8,-0.29045,0.00025,12.2541]
[1777552989481,38.57,76245.18,1.8,-0.29056,0.00025,12.25625]
[1777552991277,38.57,76244.37,1.8,-0.29076,0.00025,12.26005]
[1777552991289,38.57,76244.37,1.8,-0.29076,0.00025,12.26005]
[1777552993336,38.57,76243.11,1.8,-0.29107,0.00025,12.26594]
[1777552993348,38.57,76243.11,1.8,-0.29107,0.00025,12.26594]
[1777552997392,38.57,76242.98,1.8,-0.29109,0.00025,12.26638]
[1777552997405,38.57,76242.98,1.8,-0.29109,0.00025,12.26638]
[1777553002420,38.57,76242.2,1.8,-0.29128,0.00025,12.26983]
[1777553003475,38.57,76242.23,1.8,-0.29127,0.00025,12.26964]
[1777553003486,38.57,76242.23,1.8,-0.29127,0.00025,12.26964]
[1777553005502,38.57,76242.0,1.8,-0.29132,0.00025,12.27064]
[1777553005515,38.57,76242.0,1.8,-0.29132,0.00025,12.27064]
[1777553007520,38.57,76241.45,1.8,-0.29145,0.00025,12.27314]
[1777553007532,38.57,76241.45,1.8,-0.29145,0.00025,12.27314]
[1777553010487,38.56,76242.63,1.8,-0.29115,0.00025,12.26741]
[1777553010523,38.56,76242.63,1.8,-0.29115,0.00025,12.26741]
[1777553011596,38.56,76243.82,1.8,-0.29077,0.00025,12.25482]
[1777553013459,38.56,76244.13,1.8,-0.29069,0.00025,12.25331]
[1777553013538,38.56,76244.13,1.8,-0.29069,0.00025,12.25331]
[1777553013958,38.56,76244.37,1.8,-0.29063,0.00025,12.25213]
[1777553014052,38.56,76244.37,1.8,-0.29063,0.00025,12.25213]
[1777553015814,38.56,76241.84,1.8,-0.29125,0.00025,12.26404]
[1777553015831,38.56,76241.84,1.8,-0.29125,0.00025,12.26404]
[1777553015843,38.56,76241.84,1.8,-0.29125,0.00025,12.26404]
[1777553019725,38.56,76242.31,1.8,-0.29113,0.00025,12.26163]
[1777553020442,38.56,76241.65,1.8,-0.29129,0.00025,12.26471]
[1777553021449,38.56,76235.01,1.8,-0.29294,0.00025,12.29597]
[1777553026486,38.55,76231.63,1.8,-0.29377,0.00025,12.31144]
[1777553031518,38.55,76231.59,1.8,-0.29375,0.00025,12.31116]
[1777553031859,38.55,76231.59,1.8,-0.29375,0.00025,12.31116]
[1777553032526,38.55,76231.15,1.8,-0.29386,0.00025,12.3131]
[1777553033077,38.55,76231.15,1.8,-0.29386,0.00025,12.3131]
[1777553033089,38.55,76231.15,1.8,-0.29386,0.00025,12.3131]
[1777553033533,38.55,76231.15,1.8,-0.29385,0.00025,12.31299]
[1777553035907,38.54,76231.0,1.8,-0.29388,0.00025,12.31351]
[1777553035916,38.54,76231.0,1.8,-0.29388,0.00025,12.31351]
[1777553037935,38.54,76231.16,1.8,-0.29383,0.00025,12.31258]
[1777553037948,38.54,76231.16,1.8,-0.29383,0.00025,12.31258]
[1777553039988,38.54,76230.76,1.8,-0.29392,0.00025,12.31428]
[1777553040013,38.54,76230.76,1.8,-0.29392,0.00025,12.31428]
[1777553040584,38.54,76230.96,1.8,-0.29387,0.00025,12.31325]
[1777553042016,38.54,76229.68,1.8,-0.29418,0.00025,12.31916]
[1777553042593,38.54,76230.87,1.8,-0.29388,0.00025,12.3135]
[1777553046073,38.53,76228.57,1.8,-0.29444,0.00025,12.32402]
[1777553046078,38.53,76228.57,1.8,-0.29444,0.00025,12.32402]
[1777553046107,38.53,76228.57,1.8,-0.29444,0.00025,12.32402]
[1777553046148,38.53,76230.32,1.8,-0.294,0.00025,12.31574]
[1777553048035,38.53,76230.32,1.8,-0.294,0.00025,12.31574]
[1777553048103,38.53,76230.32,1.8,-0.294,0.00025,12.31574]
[1777553048365,38.53,76230.32,1.8,-0.294,0.00025,12.31574]
[1777553048458,38.53,76230.51,1.8,-0.29394,0.00025,12.31468]
[1777553048720,38.53,76230.51,1.8,-0.29394,0.00025,12.31468]
[1777553048931,38.53,76230.51,1.8,-0.29394,0.00025,12.31468]
[1777553049049,38.53,76230.51,1.8,-0.29394,0.00025,12.31468]
[1777553049287,38.53,76230.51,1.8,-0.29394,0.00025,12.31468]
[1777553049421,38.53,76214.04,1.8,-0.29807,0.00025,12.3911]
[1777553050121,38.53,76200.26,1.8,-0.30155,0.00025,12.45417]
[1777553050724,38.53,76200.26,1.8,-0.30155,0.00025,12.45417]
[1777553050761,38.53,76200.26,1.8,-0.30155,0.00025,12.45417]
[1777553051595,38.53,76200.26,1.8,-0.30155,0.00025,12.45417]
[1777553051585,38.53,76198.46,1.8,-0.30201,0.00025,12.46233]
[1777553051643,38.53,76198.46,1.8,-0.30201,0.00025,12.46233]
[1777553052428,38.53,76198.46,1.8,-0.30201,0.00025,12.46233]
[1777553052455,38.53,76201.05,1.8,-0.30135,0.00025,12.45052]
[1777553053767,38.53,76202.11,1.8,-0.30108,0.00025,12.44566]
[1777553053820,38.53,76202.11,1.8,-0.30108,0.00025,12.44566]
[1777553053884,38.53,76202.22,1.8,-0.30105,0.00025,12.44511]
[1777553059309,38.53,76202.53,1.8,-0.30096,0.00025,12.44354]
[1777553065284,38.52,76203.07,1.8,-0.30081,0.00025,12.44084]
[1777553065584,38.52,76203.07,1.8,-0.30081,0.00025,12.44084]
[1777553065717,38.52,76203.1,1.8,-0.3008,0.00025,12.44066]
[1777553066143,38.52,76203.1,1.8,-0.3008,0.00025,12.44066]
[1777553066510,38.52,76203.1,1.8,-0.3008,0.00025,12.44066]
[1777553066545,38.52,76203.1,1.8,-0.3008,0.00025,12.44066]
[1777553066555,38.52,76197.72,1.8,-0.30216,0.00025,12.46506]
[1777553070421,38.52,76193.65,1.8,-0.30319,0.00025,12.48328]
[1777553071744,38.52,76192.76,1.8,-0.30333,0.00025,12.48046]
[1777553071759,38.52,76192.76,1.8,-0.30333,0.00025,12.48046]
[1777553071804,38.52,76192.76,1.8,-0.30333,0.00025,12.48044]
[1777553074347,38.52,76192.66,1.8,-0.30336,0.00025,12.48087]
[1777553075079,38.52,76194.7,1.8,-0.30284,0.00025,12.47164]
[1777553075108,38.52,76194.7,1.8,-0.30284,0.00025,12.47164]
[1777553077361,38.52,76197.88,1.8,-0.30203,0.00025,12.45721]
[1777553077386,38.52,76197.88,1.8,-0.30203,0.00025,12.45721]
[1777553077462,38.52,76203.29,1.8,-0.30066,0.00025,12.43262]
[1777553078151,38.52,76203.29,1.8,-0.30066,0.00025,12.43262]
[1777553078561,38.52,76203.29,1.8,-0.30066,0.00025,12.43262]
[1777553078624,38.52,76203.12,1.8,-0.3007,0.00025,12.43341]
[1777553079543,38.52,76203.12,1.8,-0.3007,0.00025,12.43341]
[1777553080598,38.52,76197.99,1.8,-0.302,0.00025,12.45676]
[1777553081718,38.52,76195.71,1.8,-0.30258,0.00025,12.4671]
[1777553081757,38.52,76195.71,1.8,-0.30258,0.00025,12.4671]
[1777553082600,38.52,76195.71,1.8,-0.30258,0.00025,12.4671]
[1777553082886,38.52,76196.03,1.8,-0.3025,0.00025,12.46565]
[1777553084612,38.52,76196.1,1.8,-0.30248,0.00025,12.46532]
[1777553084775,38.52,76196.13,1.8,-0.30247,0.00025,12.46517]
[1777553086262,38.52,76195.53,1.8,-0.30263,0.00025,12.46787]
[1777553087287,38.52,76195.35,1.8,-0.30267,0.00025,12.46868]
[1777553088793,38.52,76195.07,1.8,-0.30274,0.00025,12.46991]
[1777553088925,38.52,76195.19,1.8,-0.30271,0.00025,12.46936]
[1777553090853,38.52,76195.07,1.8,-0.30274,0.00025,12.46991]
[1777553091493,38.52,76195.07,1.8,-0.30274,0.00025,12.46991]
[1777553091584,38.52,76194.3,1.8,-0.30294,0.00025,12.4734]
[1777553092641,38.52,76194.3,1.8,-0.30294,0.00025,12.4734]
[1777553092953,38.52,76193.78,1.8,-0.30307,0.00025,12.47577]
[1777553095974,38.52,76188.79,1.8,-0.30434,0.00025,12.49823]
[1777553101008,38.52,76187.2,1.8,-0.30474,0.00025,12.50526]
[1777553105536,38.52,76184.91,1.8,-0.30532,0.00025,12.51544]
[1777553105570,38.52,76184.91,1.8,-0.30532,0.00025,12.51544]
[1777553105620,38.52,76184.41,1.8,-0.30544,0.00025,12.51765]
[1777553106527,38.52,76191.0,1.8,-0.30376,0.00025,12.48808]
[1777553107561,38.52,76191.0,1.8,-0.30376,0.00025,12.48808]
[1777553107612,38.52,76202.04,1.8,-0.30096,0.00025,12.43806]
[1777553109064,38.52,76205.02,1.8,-0.30021,0.00025,12.42446]
[1777553110043,38.52,76205.02,1.8,-0.30021,0.00025,12.42446]
[1777553110388,38.52,76205.26,1.8,-0.30015,0.00025,12.42339]
[1777553110783,38.52,76205.26,1.8,-0.30015,0.00025,12.42339]
[1777553111301,38.52,76205.26,1.8,-0.30015,0.00025,12.42339]
[1777553112179,38.52,76209.54,1.8,-0.29907,0.00025,12.40377]
[1777553115899,38.52,76208.34,1.8,-0.29937,0.00025,12.40928]
[1777553115920,38.52,76208.34,1.8,-0.29937,0.00025,12.40928]
[1777553116075,38.52,76208.34,1.8,-0.29937,0.00025,12.40928]
[1777553116158,38.52,76217.59,1.8,-0.29704,0.00025,12.36669]
[1777553117090,38.52,76217.59,1.8,-0.29704,0.00025,12.36669]
[1777553117832,38.52,76221.45,1.8,-0.29607,0.00025,12.34875]
[1777553117868,38.52,76221.45,1.8,-0.29607,0.00025,12.34875]
[1777553117886,38.52,76221.45,1.8,-0.29607,0.00025,12.34875]
[1777553117902,38.52,76221.45,1.8,-0.29607,0.00025,12.34875]
[1777553118297,38.52,76221.45,1.8,-0.29607,0.00025,12.34875]
[1777553119572,38.52,76221.13,1.8,-0.29615,0.00025,12.35023]
[1777553119673,38.52,76215.57,1.8,-0.29754,0.00025,12.37597]
[1777553120597,38.52,76215.57,1.8,-0.29754,0.00025,12.37597]
[1777553126185,38.52,76216.11,1.8,-0.2974,0.00025,12.3734]
[1777553126813,38.52,76216.11,1.8,-0.2974,0.00025,12.3734]
[1777553131325,38.52,76220.57,1.8,-0.29621,0.00025,12.34595]
[1777553137329,38.52,76223.71,1.8,-0.29543,0.00025,12.33151]
[1777553138341,38.52,76224.79,1.8,-0.29516,0.00025,12.32652]
[1777553138696,38.52,76224.76,1.8,-0.29517,0.00025,12.32668]
[1777553142662,38.52,76230.62,1.8,-0.2937,0.00025,12.29939]
[1777553146542,38.52,76231.05,1.8,-0.2936,0.00025,12.29751]
[1777553146556,38.52,76231.05,1.8,-0.2936,0.00025,12.29751]
[1777553146597,38.52,76233.64,1.8,-0.29296,0.00025,12.28539]
[1777553150692,38.52,76232.56,1.8,-0.29323,0.00025,12.29054]
[1777553153513,38.52,76231.21,1.8,-0.29357,0.00025,12.29685]
[1777553158477,38.52,76232.3,1.8,-0.29329,0.00025,12.29168]
[1777553161480,38.52,76234.73,1.8,-0.29268,0.00025,12.28024]
[1777553161497,38.52,76234.73,1.8,-0.29268,0.00025,12.28024]
[1777553161629,38.52,76234.73,1.8,-0.29268,0.00025,12.28024]
[1777553163628,38.52,76236.69,1.8,-0.29219,0.00025,12.27102]
[1777553163641,38.52,76235.72,1.8,-0.29244,0.00025,12.27561]
[1777553168733,38.52,76237.9,1.8,-0.2919,0.00025,12.26537]
[1777553171705,38.52,76237.96,1.8,-0.29188,0.00025,12.26513]
[1777553172324,38.52,76238.5,1.8,-0.29175,0.00025,12.26259]
[1777553174622,38.52,76231.04,1.8,-0.29361,0.00025,12.2977]
[1777553176341,38.52,76230.76,1.8,-0.29368,0.00025,12.29898]
[1777553176376,38.52,76230.76,1.8,-0.29368,0.00025,12.29898]
[1777553176401,38.52,76230.76,1.8,-0.29368,0.00025,12.29898]
[1777553176468,38.52,76230.76,1.8,-0.29368,0.00025,12.29898]
[1777553176495,38.52,76230.76,1.8,-0.29368,0.00025,12.29898]
[1777553176619,38.52,76230.76,1.8,-0.29368,0.00025,12.29898]
[1777553176687,38.52,76229.68,1.8,-0.29395,0.00025,12.304]
[1777553177865,38.52,76229.68,1.8,-0.29395,0.00025,12.30396]
[1777553180824,38.52,76226.93,1.8,-0.29464,0.00025,12.31683]
[1777553181858,38.52,76227.2,1.8,-0.29457,0.00025,12.31554]
[1777553181874,38.52,76227.2,1.8,-0.29457,0.00025,12.31554]
[1777553182270,38.52,76227.2,1.8,-0.29457,0.00025,12.31554]
[1777553182576,38.52,76229.56,1.8,-0.29397,0.00025,12.30446]
[1777553184419,38.52,76231.67,1.8,-0.29344,0.00025,12.29454]
[1777553185959,38.52,76232.34,1.8,-0.29327,0.00025,12.29135]
[1777553189001,38.52,76233.77,1.8,-0.29291,0.00025,12.28452]
[1777553189020,38.52,76233.77,1.8,-0.29291,0.00025,12.28452]
[1777553189033,38.52,76233.77,1.8,-0.29291,0.00025,12.28452]
[1777553189046,38.52,76233.77,1.8,-0.29291,0.00025,12.28452]
[1777553194660,38.52,76231.83,1.8,-0.29331,0.00025,12.28659]
[1777553198688,38.52,76227.29,1.8,-0.29444,0.00025,12.30778]
[1777553200394,38.52,76227.74,1.8,-0.29433,0.00025,12.30565]
[1777553202716,38.51,76234.1,1.8,-0.29273,0.00025,12.27566]
[1777553204619,38.51,76233.04,1.8,-0.29299,0.00025,12.28063]
[1777553208457,38.51,76232.25,1.8,-0.29319,0.00025,12.2843]
[1777553214179,38.51,76232.89,1.8,-0.29302,0.00025,12.28115]
[1777553215255,38.51,76232.25,1.8,-0.29318,0.00025,12.2841]
[1777553215897,38.51,76232.86,1.8,-0.29302,0.00025,12.2812]
[1777553219323,38.51,76233.38,1.8,-0.29289,0.00025,12.2787]
[1777553224874,38.51,76233.84,1.8,-0.29276,0.00025,12.27636]
[1777553226868,38.51,76233.63,1.8,-0.29282,0.00025,12.27732]
[1777553226909,38.51,76233.63,1.8,-0.29282,0.00025,12.27732]
[1777553226957,38.51,76232.76,1.8,-0.29303,0.00025,12.28138]
[1777553228528,38.51,76232.76,1.8,-0.29303,0.00025,12.28138]
[1777553228553,38.51,76232.76,1.8,-0.29303,0.00025,12.28138]
[1777553228564,38.51,76232.76,1.8,-0.29303,0.00025,12.28138]
[1777553228584,38.51,76232.76,1.8,-0.29303,0.00025,12.28138]
[1777553228589,38.51,76237.72,1.8,-0.29179,0.00025,12.25794]
[1777553230548,38.51,76237.72,1.8,-0.29179,0.00025,12.25791]
[1777553230584,38.51,76237.72,1.8,-0.29179,0.00025,12.25791]
[1777553230604,38.51,76237.72,1.8,-0.29179,0.00025,12.25791]
[1777553230616,38.51,76237.72,1.8,-0.29179,0.00025,12.25791]
[1777553232590,38.51,76238.56,1.8,-0.29157,0.00025,12.25387]
[1777553232624,38.51,76238.56,1.8,-0.29157,0.00025,12.25387]
[1777553232642,38.51,76238.56,1.8,-0.29157,0.00025,12.25387]
[1777553232655,38.51,76238.56,1.8,-0.29157,0.00025,12.25387]
[1777553234598,38.5,76238.15,1.8,-0.29167,0.00025,12.25574]
[1777553234627,38.5,76238.15,1.8,-0.29167,0.00025,12.25574]
[1777553234641,38.5,76238.15,1.8,-0.29167,0.00025,12.25574]
[1777553234660,38.5,76238.15,1.8,-0.29167,0.00025,12.25574]
[1777553234908,38.5,76236.96,1.8,-0.29197,0.00025,12.26133]
[1777553234930,38.5,76236.96,1.8,-0.29197,0.00025,12.26133]
[1777553235144,38.5,76238.17,1.8,-0.29166,0.00025,12.25556]
[1777553235962,38.5,76238.17,1.8,-0.29166,0.00025,12.25556]
[1777553236616,38.5,76238.17,1.8,-0.29166,0.00025,12.25556]
[1777553236651,38.5,76238.17,1.8,-0.29166,0.00025,12.25556]
[1777553236668,38.5,76241.17,1.8,-0.29091,0.00025,12.24132]
[1777553237587,38.5,76241.17,1.8,-0.29091,0.00025,12.24132]
[1777553242635,38.5,76244.9,1.8,-0.28998,0.00025,12.22348]
[1777553242644,38.5,76244.9,1.8,-0.28998,0.00025,12.22348]
[1777553242747,38.5,76244.9,1.8,-0.28998,0.00025,12.22348]
[1777553242765,38.5,76244.9,1.8,-0.28998,0.00025,12.22348]
[1777553242746,38.5,76244.27,1.8,-0.29013,0.00025,12.22646]
[1777553243000,38.5,76244.2,1.8,-0.29015,0.00025,12.22677]
[1777553244756,38.5,76244.2,1.8,-0.29015,0.00025,12.22677]
[1777553245748,38.5,76245.4,1.8,-0.28985,0.00025,12.22103]
[1777553246778,38.5,76245.4,1.8,-0.28985,0.00025,12.22103]
[1777553246786,38.5,76245.4,1.8,-0.28985,0.00025,12.22103]
[1777553246803,38.5,76245.4,1.8,-0.28985,0.00025,12.22103]
[1777553246817,38.5,76245.4,1.8,-0.28985,0.00025,12.22103]
[1777553246789,38.5,76247.77,1.8,-0.28926,0.00025,12.20972]
[1777553248817,38.5,76249.75,1.8,-0.28876,0.00025,12.20019]
[1777553248826,38.5,76249.75,1.8,-0.28876,0.00025,12.20013]
[1777553249044,38.5,76250.99,1.8,-0.28845,0.00025,12.19414]
[1777553254079,38.5,76250.73,1.8,-0.28842,0.00025,12.18828]
[1777553259115,38.5,76250.92,1.8,-0.28837,0.00025,12.18716]
[1777553260937,38.49,76253.29,1.8,-0.28778,0.00025,12.17575]
[1777553261127,38.49,76253.31,1.8,-0.28777,0.00025,12.17562]
[1777553262906,38.49,76253.33,1.8,-0.28776,0.00025,12.1755]
[1777553262965,38.49,76253.33,1.8,-0.28776,0.00025,12.1755]
[1777553264494,38.49,76253.37,1.8,-0.28775,0.00025,12.17528]
[1777553264513,38.49,76253.37,1.8,-0.28775,0.00025,12.17528]
[1777553264530,38.49,76253.37,1.8,-0.28775,0.00025,12.17528]
[1777553264542,38.49,76253.37,1.8,-0.28775,0.00025,12.17528]
[1777553269060,38.49,76256.22,1.8,-0.28704,0.00025,12.16146]
[1777553271082,38.49,76256.28,1.8,-0.28702,0.00025,12.16113]
[1777553276234,38.49,76253.97,1.8,-0.28759,0.00025,12.1721]
[1777553279191,38.49,76254.38,1.8,-0.28748,0.00025,12.17007]
[1777553279279,38.49,76254.67,1.8,-0.28741,0.00025,12.16865]
[1777553281502,38.49,76254.69,1.8,-0.2874,0.00025,12.16853]
[1777553281522,38.49,76254.81,1.8,-0.28737,0.00025,12.16793]
[1777553283853,38.49,76257.1,1.8,-0.2868,0.00025,12.15688]
[1777553284030,38.49,76257.1,1.8,-0.2868,0.00025,12.15683]
[1777553285293,38.49,76258.04,1.8,-0.28657,0.00025,12.15226]
[1777553285366,38.49,76264.66,1.8,-0.28493,0.00025,12.12017]
[1777553285971,38.49,76264.66,1.8,-0.28493,0.00025,12.12017]
[1777553285999,38.49,76264.66,1.8,-0.28493,0.00025,12.12017]
[1777553286017,38.49,76264.66,1.8,-0.28493,0.00025,12.12017]
[1777553286032,38.49,76264.66,1.8,-0.28493,0.00025,12.12017]
[1777553287328,38.49,76264.66,1.8,-0.28492,0.00025,12.12014]
[1777553287362,38.49,76264.66,1.8,-0.28492,0.00025,12.12014]
[1777553287366,38.49,76264.79,1.8,-0.28489,0.00025,12.11949]
[1777553289335,38.49,76264.8,1.8,-0.28489,0.00025,12.11942]
[1777553289374,38.49,76264.8,1.8,-0.28489,0.00025,12.11942]
[1777553289391,38.49,76264.8,1.8,-0.28489,0.00025,12.11942]
[1777553289433,38.49,76264.8,1.8,-0.28489,0.00025,12.11942]
[1777553291359,38.49,76265.89,1.8,-0.28462,0.00025,12.11408]
[1777553291391,38.49,76265.89,1.8,-0.28462,0.00025,12.11408]
[1777553291406,38.49,76265.89,1.8,-0.28462,0.00025,12.11408]
[1777553291421,38.49,76265.89,1.8,-0.28462,0.00025,12.11408]
[1777553293380,38.49,76262.89,1.8,-0.28536,0.00025,12.12859]
[1777553293398,38.49,76262.89,1.8,-0.28536,0.00025,12.12859]
[1777553293430,38.49,76262.89,1.8,-0.28536,0.00025,12.12859]
[1777553293531,38.49,76263.26,1.8,-0.28526,0.00025,12.12677]
[1777553295404,38.49,76263.16,1.8,-0.28529,0.00025,12.12723]
[1777553295431,38.49,76263.16,1.8,-0.28529,0.00025,12.12723]
[1777553295475,38.48,76262.88,1.8,-0.28535,0.00025,12.12856]
[1777553297422,38.48,76262.79,1.8,-0.28537,0.00025,12.12896]
[1777553297469,38.48,76262.79,1.8,-0.28537,0.00025,12.12896]
[1777553297524,38.48,76262.79,1.8,-0.28537,0.00025,12.12896]
[1777553297621,38.48,76262.79,1.8,-0.28537,0.00025,12.12896]
[1777553297640,38.48,76262.79,1.8,-0.28537,0.00025,12.12896]
[1777553298880,38.48,76257.94,1.8,-0.28657,0.00025,12.15235]
[1777553301513,38.48,76258.13,1.8,-0.28652,0.00025,12.15138]
[1777553301524,38.48,76258.13,1.8,-0.28652,0.00025,12.15138]
[1777553303529,38.48,76258.11,1.8,-0.28652,0.00025,12.1514]
[1777553303557,38.48,76258.11,1.8,-0.28652,0.00025,12.1514]
[1777553303658,38.48,76258.14,1.8,-0.28651,0.00025,12.15122]
[1777553305558,38.48,76258.14,1.8,-0.28651,0.00025,12.15118]
[1777553305854,38.48,76258.05,1.8,-0.28653,0.00025,12.15158]
[1777553309611,38.48,76257.69,1.8,-0.28662,0.00025,12.15321]
[1777553309623,38.48,76257.69,1.8,-0.28662,0.00025,12.15321]
[1777553310588,38.48,76258.07,1.8,-0.28652,0.00025,12.15134]
[1777553313909,38.48,76262.27,1.8,-0.28539,0.00025,12.12399]
[1777553315720,38.48,76262.55,1.8,-0.28532,0.00025,12.12261]
[1777553315743,38.48,76262.55,1.8,-0.28532,0.00025,12.12261]
[1777553315842,38.48,76262.28,1.8,-0.28539,0.00025,12.12391]
[1777553316786,38.48,76262.28,1.8,-0.28539,0.00025,12.12391]
[1777553317120,38.48,76260.87,1.8,-0.28574,0.00025,12.13073]
[1777553317731,38.48,76260.87,1.8,-0.28574,0.00025,12.13073]
[1777553317818,38.48,76261.9,1.8,-0.28548,0.00025,12.12573]
[1777553319757,38.48,76262.34,1.8,-0.28537,0.00025,12.12358]
[1777553319789,38.48,76262.34,1.8,-0.28537,0.00025,12.12358]
[1777553320029,38.48,76262.22,1.8,-0.2854,0.00025,12.12414]
[1777553320366,38.48,76262.22,1.8,-0.2854,0.00025,12.12414]
[1777553320390,38.48,76262.22,1.8,-0.2854,0.00025,12.12414]
[1777553321796,38.48,76262.22,1.8,-0.2854,0.00025,12.12413]
[1777553321809,38.48,76262.22,1.8,-0.2854,0.00025,12.12413]
[1777553321871,38.48,76262.63,1.8,-0.2853,0.00025,12.12213]
[1777553321958,38.48,76262.63,1.8,-0.2853,0.00025,12.12213]
[1777553322359,38.48,76262.63,1.8,-0.2853,0.00025,12.12213]
[1777553323407,38.48,76264.14,1.8,-0.28492,0.00025,12.11479]
[1777553323567,38.48,76264.14,1.8,-0.28492,0.00025,12.11478]
[1777553329604,38.48,76261.59,1.8,-0.28555,0.00025,12.12712]
[1777553329886,38.48,76261.59,1.8,-0.28555,0.00025,12.12712]
[1777553335652,38.48,76261.56,1.8,-0.28555,0.00025,12.12714]
[1777553339583,38.48,76261.34,1.8,-0.28561,0.00025,12.12816]
[1777553339609,38.48,76261.34,1.8,-0.28561,0.00025,12.12816]
[1777553339623,38.48,76261.34,1.8,-0.28561,0.00025,12.12816]
[1777553339636,38.48,76261.34,1.8,-0.28561,0.00025,12.12816]
[1777553344716,38.47,76261.43,1.8,-0.28558,0.00025,12.12763]
[1777553346728,38.47,76265.9,1.8,-0.28447,0.00025,12.10588]
[1777553347039,38.47,76265.9,1.8,-0.28447,0.00025,12.10588]
[1777553348158,38.47,76265.79,1.8,-0.2845,0.00025,12.10639]
[1777553348250,38.47,76265.79,1.8,-0.2845,0.00025,12.10639]
[1777553350187,38.47,76265.39,1.8,-0.28459,0.00025,12.10829]
[1777553353431,38.47,76264.24,1.8,-0.28488,0.00025,12.11388]
[1777553354244,38.47,76263.96,1.8,-0.28495,0.00025,12.11521]
[1777553354252,38.47,76263.96,1.8,-0.28495,0.00025,12.11521]
[1777553354275,38.47,76263.96,1.8,-0.28495,0.00025,12.11521]
[1777553354287,38.47,76263.96,1.8,-0.28495,0.00025,12.11521]
[1777553354303,38.47,76263.96,1.8,-0.28495,0.00025,12.11521]
[1777553356239,38.47,76265.18,1.8,-0.28464,0.00025,12.10923]
[1777553356270,38.47,76265.18,1.8,-0.28464,0.00025,12.10923]
[1777553356302,38.47,76265.18,1.8,-0.28464,0.00025,12.10923]
[1777553356800,38.47,76265.31,1.8,-0.28461,0.00025,12.10858]
[1777553358297,38.47,76264.11,1.8,-0.28491,0.00025,12.11439]
[1777553358311,38.47,76264.11,1.8,-0.28491,0.00025,12.11439]
[1777553358814,38.47,76263.63,1.8,-0.28502,0.00025,12.1167]
[1777553359718,38.47,76263.63,1.8,-0.28502,0.00025,12.1167]
[1777553360311,38.47,76263.48,1.8,-0.28506,0.00025,12.11741]
[1777553362350,38.47,76262.19,1.8,-0.28538,0.00025,12.12362]
[1777553362374,38.47,76262.19,1.8,-0.28538,0.00025,12.12362]
[1777553362390,38.47,76262.19,1.8,-0.28538,0.00025,12.12362]
[1777553362406,38.47,76262.19,1.8,-0.28538,0.00025,12.12362]
[1777553362842,38.47,76262.44,1.8,-0.28531,0.00025,12.12238]
[1777553364374,38.47,76261.29,1.8,-0.2856,0.00025,12.12795]
[1777553364405,38.47,76261.29,1.8,-0.2856,0.00025,12.12795]
[1777553364790,38.47,76263.7,1.8,-0.285,0.00025,12.11626]
[1777553366401,38.47,76263.7,1.8,-0.285,0.00025,12.11627]
[1777553366437,38.47,76263.7,1.8,-0.285,0.00025,12.11627]
[1777553366450,38.47,76263.7,1.8,-0.285,0.00025,12.11627]
[1777553366469,38.47,76263.7,1.8,-0.285,0.00025,12.11627]
[1777553368420,38.47,76262.11,1.8,-0.28539,0.00025,12.124]
[1777553368451,38.47,76262.11,1.8,-0.28539,0.00025,12.124]
[1777553368463,38.47,76262.11,1.8,-0.28539,0.00025,12.124]
[1777553368482,38.47,76262.11,1.8,-0.28539,0.00025,12.124]
[1777553370448,38.47,76262.94,1.8,-0.28519,0.00025,12.11998]
[1777553370477,38.47,76262.94,1.8,-0.28519,0.00025,12.11998]
[1777553370500,38.47,76262.94,1.8,-0.28519,0.00025,12.11998]
[1777553370537,38.47,76262.94,1.8,-0.28519,0.00025,12.11998]
[1777553372472,38.47,76263.07,1.8,-0.28508,0.00025,12.11246]
[1777553372486,38.47,76263.07,1.8,-0.28508,0.00025,12.11246]
[1777553372502,38.47,76263.07,1.8,-0.28508,0.00025,12.11246]
[1777553372519,38.47,76263.07,1.8,-0.28508,0.00025,12.11246]
[1777553372995,38.47,76263.11,1.8,-0.28507,0.00025,12.11228]
[1777553373031,38.47,76263.11,1.8,-0.28507,0.00025,12.11228]
[1777553373645,38.47,76263.11,1.8,-0.28507,0.00025,12.11228]
[1777553373673,38.47,76263.11,1.8,-0.28507,0.00025,12.11228]
[1777553373718,38.47,76263.11,1.8,-0.28507,0.00025,12.11228]
[1777553373924,38.47,76260.03,1.8,-0.28583,0.00025,12.12722]
[1777553374932,38.47,76250.28,1.8,-0.28826,0.00025,12.17427]
[1777553376070,38.47,76247.81,1.8,-0.28887,0.00025,12.18616]
[1777553376577,38.47,76247.81,1.8,-0.28887,0.00025,12.18616]
[1777553381979,38.48,76248.98,1.8,-0.2886,0.00025,12.18084]
[1777553387013,38.48,76249.79,1.8,-0.28841,0.00025,12.17723]
[1777553391593,38.48,76246.68,1.8,-0.28919,0.00025,12.19226]
[1777553391604,38.48,76246.68,1.8,-0.28919,0.00025,12.19226]
[1777553393747,38.48,76244.61,1.8,-0.28971,0.00025,12.20221]
[1777553393849,38.48,76243.29,1.8,-0.29004,0.00025,12.20856]
[1777553398888,38.48,76243.54,1.8,-0.28998,0.00025,12.20746]
[1777553399750,38.48,76244.72,1.8,-0.28969,0.00025,12.20186]
[1777553399768,38.48,76251.72,1.8,-0.28795,0.00025,12.16841]
[1777553400623,38.48,76251.72,1.8,-0.28795,0.00025,12.16841]
[1777553400677,38.48,76251.72,1.8,-0.28795,0.00025,12.16841]
[1777553400858,38.48,76251.72,1.8,-0.28795,0.00025,12.16841]
[1777553400940,38.48,76256.15,1.8,-0.28685,0.00025,12.14713]
[1777553401003,38.48,76256.15,1.8,-0.28685,0.00025,12.14713]
[1777553401597,38.48,76256.15,1.8,-0.28685,0.00025,12.14713]
[1777553401699,38.48,76259.32,1.8,-0.28607,0.00025,12.13186]
[1777553402788,38.48,76259.32,1.8,-0.28607,0.00025,12.13186]
[1777553402828,38.48,76259.32,1.8,-0.28607,0.00025,12.13186]
[1777553402845,38.48,76259.32,1.8,-0.28607,0.00025,12.13186]
[1777553402889,38.48,76263.67,1.8,-0.28499,0.00025,12.11079]
[1777553405071,38.48,76264.24,1.8,-0.28485,0.00025,12.10803]
[1777553410177,38.49,76263.95,1.8,-0.28493,0.00025,12.10963]
[1777553416219,38.49,76263.87,1.8,-0.28496,0.00025,12.11018]
[1777553421254,38.49,76265.21,1.8,-0.28463,0.00025,12.10382]
[1777553423258,38.49,76265.28,1.8,-0.28462,0.00025,12.10351]
[1777553423283,38.49,76265.28,1.8,-0.28462,0.00025,12.10351]
[1777553423933,38.49,76265.28,1.8,-0.28462,0.00025,12.10351]
[1777553423970,38.49,76265.28,1.8,-0.28462,0.00025,12.10351]
[1777553424126,38.49,76265.1,1.8,-0.28467,0.00025,12.10442]
[1777553424151,38.49,76265.1,1.8,-0.28467,0.00025,12.10442]
[1777553424281,38.49,76265.1,1.8,-0.28467,0.00025,12.10442]
[1777553424500,38.49,76265.1,1.8,-0.28467,0.00025,12.10442]
[1777553424531,38.49,76265.1,1.8,-0.28467,0.00025,12.10442]
[1777553424567,38.49,76266.79,1.8,-0.28425,0.00025,12.09624]
[1777553425941,38.49,76272.78,1.8,-0.28277,0.00025,12.06704]
[1777553429561,38.49,76274.6,1.8,-0.28233,0.00025,12.0583]
[1777553430493,38.49,76274.49,1.8,-0.28236,0.00025,12.05891]
[1777553431562,38.49,76273.2,1.8,-0.28268,0.00025,12.0653]
[1777553432354,38.49,76274.36,1.8,-0.28232,0.00025,12.05276]
[1777553438373,38.5,76273.93,1.8,-0.28245,0.00025,12.05536]
[1777553443408,38.5,76273.62,1.8,-0.28254,0.00025,12.05721]
[1777553445446,38.5,76275.88,1.8,-0.28199,0.00025,12.04617]
[1777553445531,38.5,76275.88,1.8,-0.28199,0.00025,12.04617]
[1777553450536,38.5,76277.97,1.8,-0.28148,0.00025,12.03603]
[1777553450557,38.5,76277.97,1.8,-0.28148,0.00025,12.03603]
[1777553450572,38.5,76277.97,1.8,-0.28148,0.00025,12.03603]
[1777553450588,38.5,76277.97,1.8,-0.28148,0.00025,12.03603]
[1777553451278,38.5,76277.81,1.8,-0.28152,0.00025,12.03684]
[1777553451615,38.5,76277.81,1.8,-0.28152,0.00025,12.03684]
[1777553457332,38.51,76277.99,1.8,-0.28148,0.00025,12.0361]
[1777553461569,38.51,76278.67,1.8,-0.28132,0.00025,12.03285]
[1777553461667,38.51,76278.67,1.8,-0.28132,0.00025,12.03285]
[1777553461795,38.51,76278.67,1.8,-0.28132,0.00025,12.03285]
[1777553461972,38.51,76278.67,1.8,-0.28132,0.00025,12.03285]
[1777553461980,38.51,76292.73,1.8,-0.27788,0.00024,11.96336]
[1777553462459,38.51,76292.73,1.8,-0.27788,0.00024,11.96336]
[1777553462490,38.51,76292.73,1.8,-0.27788,0.00024,11.96336]
[1777553463036,38.51,76292.73,1.8,-0.27788,0.00024,11.96336]
[1777553463050,38.51,76302.37,1.8,-0.27553,0.00024,11.91521]
[1777553463860,38.51,76302.37,1.8,-0.27553,0.00024,11.91521]
[1777553463888,38.51,76302.37,1.8,-0.27553,0.00024,11.91521]
[1777553463961,38.51,76310.78,1.8,-0.27349,0.00024,11.87286]
[1777553464143,38.51,76310.78,1.8,-0.27349,0.00024,11.87286]
[1777553464559,38.51,76310.9,1.8,-0.27346,0.00024,11.87227]
[1777553465499,38.51,76310.9,1.8,-0.27346,0.00024,11.87227]
[1777553465522,38.51,76310.9,1.8,-0.27346,0.00024,11.87227]
[1777553466009,38.51,76312.07,1.8,-0.27318,0.00024,11.86642]
[1777553466280,38.51,76312.07,1.8,-0.27318,0.00024,11.86642]
[1777553466301,38.51,76312.07,1.8,-0.27318,0.00024,11.86642]
[1777553466577,38.51,76312.05,1.8,-0.27318,0.00024,11.86652]
[1777553468343,38.51,76311.93,1.8,-0.27321,0.00024,11.86712]
[1777553468380,38.51,76311.93,1.8,-0.27321,0.00024,11.86712]
[1777553468589,38.51,76311.95,1.8,-0.27321,0.00024,11.86702]
[1777553469410,38.51,76311.95,1.8,-0.27321,0.00024,11.86702]
[1777553474099,38.51,76312.95,1.8,-0.27297,0.00024,11.86196]
[1777553474305,38.51,76312.95,1.8,-0.27297,0.00024,11.86196]
[1777553476554,38.51,76315.0,1.8,-0.27247,0.00024,11.85158]
[1777553476576,38.51,76315.0,1.8,-0.27247,0.00024,11.85158]
[1777553476591,38.51,76315.0,1.8,-0.27247,0.00024,11.85158]
[1777553480945,38.51,76317.88,1.8,-0.27178,0.00024,11.83702]
[1777553481540,38.51,76320.13,1.8,-0.27123,0.00024,11.82561]
[1777553481564,38.51,76320.13,1.8,-0.27123,0.00024,11.82561]
[1777553482035,38.51,76327.73,1.8,-0.26941,0.00024,11.78686]
[1777553482450,38.51,76327.73,1.8,-0.26941,0.00024,11.78686]
[1777553482628,38.51,76327.73,1.8,-0.26941,0.00024,11.78686]
[1777553482669,38.51,76327.73,1.8,-0.26941,0.00024,11.78686]
[1777553482770,38.51,76329.19,1.8,-0.26906,0.00024,11.77941]
[1777553484025,38.51,76329.19,1.8,-0.26906,0.00024,11.77941]
[1777553484129,38.51,76329.13,1.8,-0.26907,0.00024,11.7798]
[1777553484455,38.51,76329.13,1.8,-0.26907,0.00024,11.7798]
[1777553484805,38.51,76328.91,1.8,-0.26913,0.00024,11.781]
[1777553486277,38.51,76328.74,1.8,-0.26918,0.00024,11.78195]
[1777553486293,38.51,76328.74,1.8,-0.26918,0.00024,11.78195]
[1777553486307,38.51,76328.74,1.8,-0.26918,0.00024,11.78195]
[1777553486309,38.51,76328.74,1.8,-0.26918,0.00024,11.78195]
[1777553486321,38.51,76328.74,1.8,-0.26918,0.00024,11.78195]
[1777553486673,38.51,76328.74,1.8,-0.26918,0.00024,11.78195]
[1777553488500,38.51,76328.17,1.8,-0.26932,0.00024,11.78502]
[1777553491311,38.51,76328.54,1.8,-0.26924,0.00024,11.78335]
[1777553491360,38.51,76328.54,1.8,-0.26924,0.00024,11.78335]
[1777553491377,38.51,76328.54,1.8,-0.26924,0.00024,11.78335]
[1777553491751,38.51,76328.35,1.8,-0.2692,0.00024,11.77739]
[1777553496785,38.52,76332.47,1.8,-0.26824,0.00024,11.75673]
[1777553501340,38.52,76333.14,1.8,-0.26809,0.00024,11.75369]
[1777553501821,38.52,76333.21,1.8,-0.26808,0.00024,11.75344]
[1777553502797,38.52,76333.21,1.8,-0.26808,0.00024,11.75344]
[1777553502825,38.52,76333.21,1.8,-0.26808,0.00024,11.75344]
[1777553502850,38.52,76333.21,1.8,-0.26808,0.00024,11.75344]
[1777553502859,38.52,76340.16,1.8,-0.26642,0.00024,11.71772]
[1777553503857,38.52,76340.16,1.8,-0.26642,0.00024,11.71772]
[1777553503899,38.52,76340.16,1.8,-0.26642,0.00024,11.71772]
[1777553503951,38.52,76342.86,1.8,-0.26578,0.00024,11.70386]
[1777553505214,38.52,76342.72,1.8,-0.26582,0.00024,11.70463]
[1777553505238,38.52,76342.72,1.8,-0.26582,0.00024,11.70463]
[1777553505776,38.52,76342.72,1.8,-0.26582,0.00024,11.70463]
[1777553505815,38.52,76342.72,1.8,-0.26582,0.00024,11.70463]
[1777553505964,38.52,76342.72,1.8,-0.26582,0.00024,11.70463]
[1777553506014,38.52,76342.72,1.8,-0.26582,0.00024,11.70463]
[1777553506072,38.52,76342.72,1.8,-0.26582,0.00024,11.70463]
[1777553506079,38.52,76342.72,1.8,-0.26582,0.00024,11.70463]
[1777553506136,38.53,76343.22,1.8,-0.2657,0.00024,11.7021]
[1777553506182,38.53,76343.22,1.8,-0.2657,0.00024,11.7021]
[1777553506189,38.53,76343.22,1.8,-0.2657,0.00024,11.7021]
[1777553506858,38.53,76343.22,1.8,-0.2657,0.00024,11.7021]
[1777553506958,38.53,76351.17,1.8,-0.26381,0.00024,11.66091]
[1777553508508,38.53,76350.94,1.8,-0.26387,0.00024,11.66217]
[1777553508692,38.53,76350.94,1.8,-0.26387,0.00024,11.66217]
[1777553508731,38.53,76350.94,1.8,-0.26387,0.00024,11.66217]
[1777553508749,38.53,76350.94,1.8,-0.26387,0.00024,11.66217]
[1777553508764,38.53,76350.94,1.8,-0.26387,0.00024,11.66217]
[1777553511259,38.53,76350.86,1.8,-0.2639,0.00024,11.6629]
[1777553512981,38.53,76350.6,1.8,-0.26397,0.00024,11.66436]
[1777553512985,38.53,76350.6,1.8,-0.26397,0.00024,11.66436]
[1777553513006,38.53,76350.6,1.8,-0.26397,0.00024,11.66436]
[1777553513022,38.53,76350.6,1.8,-0.26397,0.00024,11.66436]
[1777553513026,38.53,76350.6,1.8,-0.26397,0.00024,11.66436]
[1777553513069,38.53,76350.6,1.8,-0.26397,0.00024,11.66436]
[1777553513386,38.53,76347.66,1.8,-0.26467,0.00024,11.67975]
[1777553513416,38.53,76347.66,1.8,-0.26467,0.00024,11.67975]
[1777553513905,38.53,76347.05,1.8,-0.26482,0.00024,11.68301]
[1777553514912,38.53,76338.1,1.8,-0.26696,0.00024,11.72938]
[1777553515535,38.53,76338.1,1.8,-0.26696,0.00024,11.72938]
[1777553517063,38.53,76335.37,1.8,-0.26762,0.00024,11.74347]
[1777553517072,38.53,76335.37,1.8,-0.26762,0.00024,11.74347]
[1777553520799,38.53,76331.0,1.8,-0.26867,0.00024,11.76598]
[1777553520863,38.53,76331.0,1.8,-0.26867,0.00024,11.76598]
[1777553520953,38.53,76330.29,1.8,-0.26884,0.00024,11.76961]
[1777553522274,38.53,76329.09,1.8,-0.26912,0.00024,11.77575]
[1777553522554,38.53,76329.09,1.8,-0.26912,0.00024,11.77575]
[1777553523060,38.53,76329.09,1.8,-0.26912,0.00024,11.77575]
[1777553523977,38.53,76318.22,1.8,-0.27174,0.00024,11.83116]
[1777553524375,38.53,76318.22,1.8,-0.27174,0.00024,11.83116]
[1777553526996,38.53,76311.31,1.8,-0.27341,0.00024,11.86613]
[1777553527512,38.53,76311.31,1.8,-0.27341,0.00024,11.86613]
[1777553529957,38.53,76312.61,1.8,-0.2731,0.00024,11.85956]
[1777553530530,38.53,76312.43,1.8,-0.27314,0.00024,11.86047]
[1777553530551,38.53,76312.43,1.8,-0.27314,0.00024,11.86047]
[1777553531128,38.53,76312.35,1.8,-0.27316,0.00024,11.86087]
[1777553531149,38.53,76312.35,1.8,-0.27316,0.00024,11.86087]
[1777553531636,38.53,76312.35,1.8,-0.27316,0.00024,11.86087]
[1777553531671,38.53,76312.35,1.8,-0.27316,0.00024,11.86087]
[1777553532032,38.53,76305.53,1.8,-0.27481,0.00024,11.89525]
[1777553532530,38.53,76305.53,1.8,-0.27481,0.00024,11.89525]
[1777553532733,38.53,76305.53,1.8,-0.27481,0.00024,11.89525]
[1777553532791,38.53,76305.53,1.8,-0.27481,0.00024,11.89525]
[1777553532962,38.53,76305.53,1.8,-0.27481,0.00024,11.89525]
[1777553533082,38.53,76279.46,1.8,-0.28118,0.00025,12.02482]
[1777553533440,38.53,76279.46,1.8,-0.28118,0.00025,12.02482]
[1777553533650,38.53,76279.46,1.8,-0.28118,0.00025,12.02482]
[1777553533693,38.53,76279.46,1.8,-0.28118,0.00025,12.02482]
[1777553533836,38.53,76279.46,1.8,-0.28118,0.00025,12.02482]
[1777553533939,38.53,76279.46,1.8,-0.28118,0.00025,12.02482]
[1777553534015,38.53,76279.46,1.8,-0.28118,0.00025,12.02482]
[1777553534110,38.53,76247.64,1.8,-0.28905,0.00025,12.17907]
[1777553534663,38.53,76247.64,1.8,-0.28905,0.00025,12.17907]
[1777553534720,38.53,76247.64,1.8,-0.28905,0.00025,12.17907]
[1777553534866,38.53,76247.64,1.8,-0.28905,0.00025,12.17907]
[1777553535055,38.54,76247.67,1.8,-0.28906,0.00025,12.17919]
[1777553536062,38.54,76244.79,1.8,-0.28978,0.00025,12.19303]
[1777553536550,38.54,76244.79,1.8,-0.28978,0.00025,12.19303]
[1777553536983,38.54,76244.79,1.8,-0.28978,0.00025,12.19303]
[1777553537108,38.54,76244.14,1.8,-0.28995,0.00025,12.19622]
[1777553537689,38.54,76244.14,1.8,-0.28995,0.00025,12.19622]
[1777553539672,38.54,76244.95,1.8,-0.28975,0.00025,12.19246]
[1777553540383,38.54,76245.09,1.8,-0.28972,0.00025,12.19184]
[1777553543136,38.54,76245.54,1.8,-0.28961,0.00025,12.1898]
[1777553543155,38.54,76245.54,1.8,-0.28961,0.00025,12.1898]
[1777553543670,38.54,76246.14,1.8,-0.28946,0.00025,12.18699]
[1777553544119,38.54,76248.72,1.8,-0.28883,0.00025,12.17474]
[1777553545125,38.54,76253.08,1.8,-0.28774,0.00025,12.15389]
[1777553545200,38.54,76253.08,1.8,-0.28774,0.00025,12.15389]
[1777553545246,38.54,76253.08,1.8,-0.28774,0.00025,12.15389]
[1777553545543,38.54,76253.08,1.8,-0.28774,0.00025,12.15389]
[1777553546776,38.54,76253.18,1.8,-0.28772,0.00025,12.15345]
[1777553546799,38.54,76253.18,1.8,-0.28772,0.00025,12.15345]
[1777553546814,38.54,76253.18,1.8,-0.28772,0.00025,12.15345]
[1777553547127,38.54,76253.18,1.8,-0.28772,0.00025,12.15345]
[1777553547163,38.54,76252.78,1.8,-0.28782,0.00025,12.15541]
[1777553547370,38.54,76252.78,1.8,-0.28782,0.00025,12.15541]
[1777553547393,38.54,76252.78,1.8,-0.28782,0.00025,12.15541]
[1777553548148,38.55,76253.71,1.8,-0.28759,0.00025,12.15099]
[1777553550161,38.55,76260.33,1.8,-0.28596,0.00025,12.11923]
[1777553555196,38.55,76256.61,1.8,-0.2868,0.00025,12.13037]
[1777553559732,38.55,76256.61,1.8,-0.28681,0.00025,12.13043]
[1777553560690,38.55,76263.18,1.8,-0.28518,0.00025,12.09873]
[1777553564614,38.55,76266.01,1.8,-0.28448,0.00025,12.0851]
[1777553564648,38.55,76266.01,1.8,-0.28448,0.00025,12.0851]
[1777553565049,38.55,76266.01,1.8,-0.28448,0.00025,12.0851]
[1777553565150,38.55,76266.06,1.8,-0.28447,0.00025,12.08489]
[1777553565357,38.55,76266.06,1.8,-0.28447,0.00025,12.08489]
[1777553565670,38.55,76266.06,1.8,-0.28447,0.00025,12.08489]
[1777553565700,38.55,76262.66,1.8,-0.28532,0.00025,12.1014]
[1777553566680,38.55,76262.66,1.8,-0.28532,0.00025,12.1014]
[1777553566721,38.55,76262.66,1.8,-0.28532,0.00025,12.1014]
[1777553566745,38.55,76262.66,1.8,-0.28532,0.00025,12.1014]
[1777553566749,38.55,76253.73,1.8,-0.28753,0.00025,12.14447]
[1777553567462,38.55,76253.73,1.8,-0.28753,0.00025,12.14447]
[1777553567985,38.55,76247.83,1.8,-0.289,0.00025,12.17284]
[1777553569343,38.55,76247.83,1.8,-0.28901,0.00025,12.17293]
[1777553571515,38.55,76241.21,1.8,-0.29066,0.00025,12.20454]
[1777553571610,38.55,76244.62,1.8,-0.28982,0.00025,12.1884]
[1777553573649,38.55,76248.38,1.8,-0.28888,0.00025,12.17052]
[1777553573661,38.55,76248.38,1.8,-0.28888,0.00025,12.17052]
[1777553573687,38.55,76248.38,1.8,-0.28888,0.00025,12.17052]
[1777553573720,38.55,76248.38,1.8,-0.28888,0.00025,12.17052]
[1777553573877,38.55,76248.38,1.8,-0.28888,0.00025,12.17052]
[1777553573979,38.56,76249.13,1.8,-0.2887,0.00025,12.16699]
[1777553574392,38.56,76254.75,1.8,-0.28731,0.00025,12.14013]
[1777553578325,38.56,76258.47,1.8,-0.28638,0.00025,12.12216]
[1777553585406,38.56,76260.31,1.8,-0.28593,0.00025,12.11336]
[1777553589048,38.56,76260.51,1.8,-0.28588,0.00025,12.11245]
[1777553590440,38.56,76254.87,1.8,-0.28728,0.00025,12.13969]
[1777553595608,38.56,76255.86,1.8,-0.28704,0.00025,12.13499]
[1777553601518,38.56,76253.12,1.8,-0.28773,0.00025,12.14828]
[1777553603644,38.56,76250.67,1.8,-0.28834,0.00025,12.16002]
[1777553605584,38.56,76249.35,1.8,-0.28867,0.00025,12.1664]
[1777553605650,38.56,76248.88,1.8,-0.28879,0.00025,12.1687]
[1777553607520,38.56,76248.72,1.8,-0.28883,0.00025,12.16952]
[1777553607618,38.56,76245.69,1.8,-0.28959,0.00025,12.18402]
[1777553612597,38.56,76249.62,1.8,-0.28853,0.00025,12.15846]
[1777553614710,38.56,76249.55,1.8,-0.28855,0.00025,12.15882]
[1777553614745,38.56,76249.68,1.8,-0.28852,0.00025,12.15822]
[1777553616141,38.56,76249.68,1.8,-0.28852,0.00025,12.15822]
[1777553616222,38.56,76249.68,1.8,-0.28852,0.00025,12.15822]
[1777553616230,38.56,76249.68,1.8,-0.28852,0.00025,12.15822]
[1777553617212,38.56,76254.66,1.8,-0.28728,0.00025,12.13441]
[1777553622666,38.56,76258.03,1.8,-0.28645,0.00025,12.1183]
[1777553627702,38.57,76258.42,1.8,-0.28636,0.00025,12.11651]
[1777553632737,38.57,76258.48,1.8,-0.28635,0.00025,12.11625]
[1777553633391,38.57,76258.48,1.8,-0.28635,0.00025,12.11625]
[1777553633425,38.57,76258.48,1.8,-0.28635,0.00025,12.11625]
[1777553633441,38.57,76258.48,1.8,-0.28635,0.00025,12.11625]
[1777553637746,38.57,76257.24,1.8,-0.28666,0.00025,12.12222]
[1777553637768,38.57,76257.24,1.8,-0.28666,0.00025,12.12222]
[1777553638522,38.57,76257.3,1.8,-0.28664,0.00025,12.12193]
[1777553638553,38.57,76257.3,1.8,-0.28664,0.00025,12.12193]
[1777553642320,38.57,76258.42,1.8,-0.28636,0.00025,12.11658]
[1777553642352,38.57,76258.42,1.8,-0.28636,0.00025,12.11658]
[1777553643167,38.57,76258.42,1.8,-0.28636,0.00025,12.11658]
[1777553646902,38.57,76260.36,1.8,-0.28589,0.00025,12.10731]
[1777553646932,38.57,76260.36,1.8,-0.28589,0.00025,12.10731]
[1777553646951,38.57,76260.36,1.8,-0.28589,0.00025,12.10731]
[1777553651297,38.57,76262.38,1.8,-0.2854,0.00025,12.09773]
[1777553651869,38.57,76260.9,1.8,-0.28577,0.00025,12.10492]
[1777553656905,38.57,76259.73,1.8,-0.28606,0.00025,12.11069]
[1777553661940,38.57,76259.16,1.8,-0.28621,0.00025,12.11355]
[1777553666467,38.57,76259.73,1.8,-0.28607,0.00025,12.11088]
[1777553666490,38.57,76259.73,1.8,-0.28607,0.00025,12.11088]
[1777553666664,38.57,76259.73,1.8,-0.28607,0.00025,12.11088]
[1777553666734,38.57,76259.73,1.8,-0.28607,0.00025,12.11088]
[1777553666977,38.57,76260.38,1.8,-0.28591,0.00025,12.10777]
[1777553667522,38.57,76260.38,1.8,-0.28591,0.00025,12.10777]
[1777553667530,38.57,76260.38,1.8,-0.28591,0.00025,12.10777]
[1777553668937,38.57,76263.01,1.8,-0.28526,0.00025,12.09509]
[1777553668961,38.57,76263.01,1.8,-0.28526,0.00025,12.09509]
[1777553668989,38.57,76265.8,1.8,-0.28457,0.00025,12.08161]
[1777553669407,38.57,76265.8,1.8,-0.28457,0.00025,12.08161]
[1777553669460,38.57,76265.8,1.8,-0.28457,0.00025,12.08161]
[1777553669546,38.57,76265.8,1.8,-0.28457,0.00025,12.08161]
[1777553669996,38.57,76267.28,1.8,-0.28421,0.00025,12.07447]
[1777553675034,38.58,76264.85,1.8,-0.28474,0.00025,12.07954]
[1777553680067,38.58,76262.67,1.8,-0.28529,0.00025,12.09028]
[1777553681691,38.58,76261.15,1.8,-0.28567,0.00025,12.09766]
[1777553683717,38.58,76261.01,1.8,-0.2857,0.00025,12.09837]
[1777553684096,38.58,76260.7,1.8,-0.28578,0.00025,12.09988]
[1777553689129,38.58,76259.16,1.8,-0.28616,0.00025,12.10737]
[1777553694166,38.58,76259.51,1.8,-0.28608,0.00025,12.10573]
[1777553697912,38.58,76260.63,1.8,-0.2858,0.00025,12.10036]
[1777553698194,38.58,76261.11,1.8,-0.28569,0.00025,12.09806]
[1777553704236,38.58,76260.67,1.8,-0.2858,0.00025,12.10029]
[1777553705201,38.58,76260.67,1.8,-0.2858,0.00025,12.10029]
[1777553705316,38.58,76257.08,1.8,-0.28669,0.00025,12.1176]
[1777553705576,38.58,76257.08,1.8,-0.28669,0.00025,12.1176]
[1777553705759,38.58,76257.08,1.8,-0.28669,0.00025,12.1176]
[1777553707257,38.58,76250.66,1.8,-0.28828,0.00025,12.1484]
[1777553708495,38.58,76250.02,1.8,-0.28844,0.00025,12.15143]
[1777553708763,38.58,76250.02,1.8,-0.28844,0.00025,12.15143]
[1777553710278,38.58,76257.0,1.8,-0.28671,0.00025,12.1179]
[1777553715313,38.58,76259.73,1.8,-0.28603,0.00025,12.1048]
[1777553720225,38.58,76259.94,1.8,-0.28598,0.00025,12.10382]
[1777553720315,38.58,76259.46,1.8,-0.2861,0.00025,12.10615]
[1777553722254,38.58,76259.46,1.8,-0.2861,0.00025,12.10615]
[1777553722667,38.58,76259.6,1.8,-0.28607,0.00025,12.1055]
[1777553724290,38.58,76259.35,1.8,-0.28613,0.00025,12.10672]
[1777553728325,38.58,76259.97,1.8,-0.28598,0.00025,12.10376]
[1777553732381,38.58,76260.87,1.8,-0.28568,0.00025,12.09259]
[1777553732482,38.58,76260.78,1.8,-0.2857,0.00025,12.09304]
[1777553736576,38.58,76260.87,1.8,-0.28568,0.00025,12.09267]
[1777553738465,38.58,76260.93,1.8,-0.28567,0.00025,12.09242]
[1777553744332,38.59,76262.09,1.8,-0.28539,0.00025,12.08695]
[1777553744747,38.59,76262.09,1.8,-0.28539,0.00025,12.08695]
[1777553744768,38.59,76262.09,1.8,-0.28539,0.00025,12.08695]
[1777553744780,38.59,76262.09,1.8,-0.28539,0.00025,12.08695]
[1777553744801,38.59,76262.09,1.8,-0.28539,0.00025,12.08695]
[1777553749749,38.59,76261.49,1.8,-0.28554,0.00025,12.08997]
[1777553749758,38.59,76261.49,1.8,-0.28554,0.00025,12.08997]
[1777553750312,38.59,76261.91,1.8,-0.28544,0.00025,12.08796]
[1777553753265,38.59,76266.31,1.8,-0.28436,0.00025,12.06674]
[1777553754716,38.59,76265.82,1.8,-0.28448,0.00025,12.06915]
[1777553758770,38.59,76264.1,1.8,-0.28491,0.00025,12.07766]
[1777553758773,38.59,76264.1,1.8,-0.28491,0.00025,12.07766]
[1777553759211,38.59,76264.09,1.8,-0.28492,0.00025,12.07774]
[1777553762853,38.59,76263.64,1.8,-0.28503,0.00025,12.08]
[1777553762918,38.59,76259.2,1.8,-0.28613,0.00025,12.10147]
[1777553767203,38.59,76256.16,1.8,-0.28689,0.00025,12.11611]
[1777553767217,38.59,76256.16,1.8,-0.28689,0.00025,12.11611]
[1777553767230,38.59,76256.16,1.8,-0.28689,0.00025,12.11611]
[1777553768228,38.59,76249.64,1.8,-0.28851,0.00025,12.14732]
[1777553771076,38.59,76247.6,1.8,-0.28901,0.00025,12.157]
[1777553771096,38.59,76247.6,1.8,-0.28901,0.00025,12.157]
[1777553772983,38.59,76248.59,1.8,-0.28876,0.00025,12.15218]
[1777553775680,38.59,76250.33,1.8,-0.28832,0.00025,12.14376]
[1777553775719,38.59,76250.33,1.8,-0.28832,0.00025,12.14376]
[1777553775985,38.59,76246.52,1.8,-0.28927,0.00025,12.1619]
[1777553777092,38.59,76246.52,1.8,-0.28927,0.00025,12.1619]
[1777553777171,38.59,76238.7,1.8,-0.29122,0.00025,12.19903]
[1777553782787,38.59,76237.04,1.8,-0.29164,0.00025,12.20706]
[1777553786815,38.59,76244.83,1.8,-0.2897,0.00025,12.17026]
[1777553790638,38.59,76245.66,1.8,-0.2895,0.00025,12.16646]
[1777553790675,38.59,76245.66,1.8,-0.2895,0.00025,12.16646]
[1777553791377,38.59,76245.66,1.8,-0.2895,0.00025,12.16646]
[1777553790843,38.59,76248.28,1.8,-0.28885,0.00025,12.15401]
[1777553791430,38.59,76248.28,1.8,-0.28885,0.00025,12.15401]
[1777553791495,38.59,76248.28,1.8,-0.28885,0.00025,12.15401]
[1777553792080,38.59,76245.08,1.8,-0.28957,0.00025,12.16236]
[1777553793747,38.6,76244.77,1.8,-0.28965,0.00025,12.16393]
[1777553793790,38.6,76244.77,1.8,-0.28965,0.00025,12.16393]
[1777553793815,38.6,76244.77,1.8,-0.28965,0.00025,12.16393]
[1777553793864,38.6,76237.58,1.8,-0.29145,0.00025,12.19805]
[1777553794617,38.6,76237.58,1.8,-0.29145,0.00025,12.19805]
[1777553795315,38.6,76237.58,1.8,-0.29145,0.00025,12.19805]
[1777553800915,38.6,76238.13,1.8,-0.29132,0.00025,12.19564]
[1777553802930,38.6,76242.95,1.8,-0.29012,0.00025,12.17286]
[1777553804264,38.6,76242.95,1.8,-0.29012,0.00025,12.17286]
[1777553805605,38.6,76246.04,1.8,-0.28935,0.00025,12.15823]
[1777553805654,38.6,76246.04,1.8,-0.28935,0.00025,12.15823]
[1777553805949,38.6,76248.12,1.8,-0.28884,0.00025,12.14837]
[1777553807037,38.6,76248.12,1.8,-0.28884,0.00025,12.14837]
[1777553807368,38.6,76253.02,1.8,-0.28762,0.00025,12.12493]
[1777553807509,38.6,76253.02,1.8,-0.28762,0.00025,12.12493]
[1777553812998,38.6,76254.65,1.8,-0.28722,0.00025,12.11717]
[1777553818032,38.6,76255.68,1.8,-0.28697,0.00025,12.11229]
[1777553823067,38.6,76256.07,1.8,-0.28687,0.00025,12.11051]
[1777553828102,38.6,76258.16,1.8,-0.28636,0.00025,12.10055]
[1777553833137,38.6,76258.91,1.8,-0.28618,0.00025,12.09709]
[1777553839179,38.61,76255.72,1.8,-0.28698,0.00025,12.11258]
[1777553842276,38.61,76253.46,1.8,-0.28754,0.00025,12.12344]
[1777553842535,38.61,76252.66,1.8,-0.28774,0.00025,12.12728]
[1777553844214,38.61,76247.87,1.8,-0.28893,0.00025,12.15021]
[1777553845014,38.61,76247.87,1.8,-0.28893,0.00025,12.15021]
[1777553850258,38.61,76249.75,1.8,-0.28847,0.00025,12.14123]
[1777553851417,38.61,76249.75,1.8,-0.28847,0.00025,12.14123]
[1777553851432,38.61,76250.1,1.8,-0.2883,0.00025,12.13264]
[1777553855384,38.61,76251.31,1.8,-0.288,0.00025,12.12685]
[1777553861334,38.61,76255.91,1.8,-0.28686,0.00025,12.10492]
[1777553866370,38.61,76255.79,1.8,-0.2869,0.00025,12.10562]
[1777553871405,38.61,76256.25,1.8,-0.28679,0.00025,12.10355]
[1777553876440,38.61,76256.65,1.8,-0.2867,0.00025,12.10176]
[1777553880718,38.61,76255.53,1.8,-0.28698,0.00025,12.10724]
[1777553884712,38.61,76254.87,1.8,-0.28715,0.00025,12.1105]
[1777553886458,38.61,76253.81,1.8,-0.28741,0.00025,12.1156]
[1777553886511,38.61,76250.25,1.8,-0.2883,0.00025,12.13265]
[1777553887098,38.61,76250.25,1.8,-0.2883,0.00025,12.13265]
[1777553887136,38.61,76250.25,1.8,-0.2883,0.00025,12.13265]
[1777553887518,38.61,76249.86,1.8,-0.28839,0.00025,12.13451]
[1777553888365,38.61,76249.86,1.8,-0.28839,0.00025,12.13451]
[1777553891657,38.61,76253.07,1.8,-0.2876,0.00025,12.11918]
[1777553892027,38.61,76253.07,1.8,-0.2876,0.00025,12.11918]
[1777553894836,38.61,76254.05,1.8,-0.28735,0.00025,12.11452]
[1777553896756,38.61,76253.87,1.8,-0.2874,0.00025,12.11541]
[1777553897126,38.61,76253.87,1.8,-0.2874,0.00025,12.11541]
[1777553897194,38.61,76253.62,1.8,-0.28746,0.00025,12.11664]
[1777553898796,38.62,76253.62,1.8,-0.28747,0.00025,12.11665]
[1777553898869,38.62,76256.76,1.8,-0.28669,0.00025,12.1016]
[1777553900830,38.62,76256.76,1.8,-0.28669,0.00025,12.10163]
[1777553900842,38.62,76256.72,1.8,-0.2867,0.00025,12.10185]
[1777553902649,38.62,76256.72,1.8,-0.2867,0.00025,12.10188]
[1777553902845,38.62,76256.72,1.8,-0.2867,0.00025,12.10188]
[1777553908902,38.62,76256.26,1.8,-0.28682,0.00025,12.10421]
[1777553908926,38.62,76256.27,1.8,-0.28682,0.00025,12.10422]
[1777553915532,38.62,76255.85,1.8,-0.28685,0.00025,12.09947]
[1777553916250,38.62,76255.85,1.8,-0.28685,0.00025,12.09947]
[1777553916283,38.62,76255.85,1.8,-0.28685,0.00025,12.09947]
[1777553916385,38.62,76256.65,1.8,-0.28666,0.00025,12.09565]
[1777553922015,38.62,76258.49,1.8,-0.28621,0.00025,12.08696]
[1777553927799,38.62,76257.75,1.8,-0.2864,0.00025,12.09078]
[1777553929732,38.62,76257.75,1.8,-0.2864,0.00025,12.09078]
[1777553929783,38.62,76257.75,1.8,-0.2864,0.00025,12.09078]
[1777553929827,38.62,76257.75,1.8,-0.2864,0.00025,12.09078]
[1777553929831,38.62,76257.98,1.8,-0.28635,0.00025,12.08974]
[1777553931244,38.62,76257.98,1.8,-0.28635,0.00025,12.08974]
[1777553931818,38.63,76261.86,1.8,-0.28539,0.00025,12.07108]
[1777553931833,38.63,76261.86,1.8,-0.28539,0.00025,12.07108]
[1777553933281,38.63,76261.96,1.8,-0.28537,0.00025,12.07063]
[1777553933404,38.63,76261.96,1.8,-0.28537,0.00025,12.07063]
[1777553933435,38.63,76261.96,1.8,-0.28537,0.00025,12.07063]
[1777553933449,38.63,76261.87,1.8,-0.28539,0.00025,12.07112]
[1777553934727,38.63,76261.87,1.8,-0.28539,0.00025,12.07117]
[1777553934761,38.63,76261.87,1.8,-0.28539,0.00025,12.07117]
[1777553934846,38.63,76261.78,1.8,-0.28542,0.00025,12.07166]
[1777553939881,38.63,76262.94,1.8,-0.28515,0.00025,12.06633]
[1777553944915,38.63,76263.02,1.8,-0.28514,0.00025,12.06624]
[1777553948802,38.63,76262.9,1.8,-0.28518,0.00025,12.06699]
[1777553949501,38.63,76262.9,1.8,-0.28518,0.00025,12.06699]
[1777553950082,38.64,76263.12,1.8,-0.28513,0.00025,12.06597]
[1777553955812,38.64,76265.42,1.8,-0.28457,0.00025,12.05518]
[1777553961029,38.64,76266.03,1.8,-0.28444,0.00025,12.05249]
[1777553962175,38.64,76266.03,1.8,-0.28444,0.00025,12.05249]
[1777553962971,38.64,76266.08,1.8,-0.28443,0.00025,12.0523]
[1777553965306,38.64,76264.4,1.8,-0.28485,0.00025,12.06054]
[1777553965690,38.64,76262.86,1.8,-0.28523,0.00025,12.06803]
[1777553965831,38.64,76262.86,1.8,-0.28523,0.00025,12.06803]
[1777553967137,38.64,76262.86,1.8,-0.28523,0.00025,12.06807]
[1777553967734,38.64,76261.74,1.8,-0.28551,0.00025,12.07352]
[1777553973112,38.65,76258.76,1.8,-0.28618,0.00025,12.08115]
[1777553974327,38.65,76258.76,1.8,-0.28618,0.00025,12.08115]
[1777553975818,38.65,76258.03,1.8,-0.28636,0.00025,12.08473]
[1777553977849,38.65,76256.62,1.8,-0.28672,0.00025,12.09156]
[1777553980961,38.65,76255.77,1.8,-0.28693,0.00025,12.09571]
[1777553981169,38.65,76254.6,1.8,-0.28722,0.00025,12.10134]
[1777553983118,38.65,76254.69,1.8,-0.2872,0.00025,12.10092]
[1777553983219,38.65,76254.87,1.8,-0.28716,0.00025,12.10007]
[1777553984002,38.65,76254.87,1.8,-0.28716,0.00025,12.10007]
[1777553989142,38.65,76255.38,1.8,-0.28703,0.00025,12.09769]
[1777553989281,38.65,76255.38,1.8,-0.28703,0.00025,12.09769]
[1777553989341,38.65,76251.65,1.8,-0.28796,0.00025,12.11556]
[1777553990588,38.65,76251.65,1.8,-0.28796,0.00025,12.11556]
[1777553991239,38.65,76246.09,1.8,-0.28935,0.00025,12.14214]
[1777553991980,38.65,76246.09,1.8,-0.28935,0.00025,12.14214]
[1777553992250,38.65,76246.85,1.8,-0.28916,0.00025,12.13853]
[1777553996157,38.65,76246.32,1.8,-0.28929,0.00025,12.14108]
[1777553996575,38.65,76246.17,1.8,-0.28933,0.00025,12.1418]
[1777553996809,38.65,76246.17,1.8,-0.28933,0.00025,12.1418]
[1777553997281,38.65,76246.17,1.8,-0.28933,0.00025,12.14181]
[1777554000733,38.65,76246.32,1.8,-0.28929,0.00025,12.14111]
[1777554001603,38.65,76250.55,1.8,-0.28824,0.00025,12.12096]
[1777554001705,38.65,76250.55,1.8,-0.28824,0.00025,12.12096]
[1777554003329,38.65,76258.54,1.8,-0.28626,0.00025,12.08267]
[1777554004354,38.65,76264.37,1.8,-0.28481,0.00025,12.05448]
[1777554009412,38.65,76264.78,1.8,-0.28471,0.00025,12.05253]
[1777554009475,38.65,76271.11,1.8,-0.28315,0.00025,12.02184]
[1777554010450,38.65,76271.11,1.8,-0.28315,0.00025,12.02184]
[1777554010485,38.65,76271.11,1.8,-0.28315,0.00025,12.02184]
[1777554010577,38.65,76276.48,1.8,-0.28183,0.00025,11.99566]
[1777554011824,38.65,76276.55,1.8,-0.28181,0.00025,11.99532]
[1777554012476,38.65,76276.55,1.8,-0.28181,0.00025,11.99532]
[1777554012503,38.65,76276.55,1.8,-0.28181,0.00025,11.99532]
[1777554012578,38.65,76276.55,1.8,-0.28181,0.00025,11.99532]
[1777554012598,38.65,76276.55,1.8,-0.28181,0.00025,11.99532]
[1777554012604,38.65,76281.08,1.8,-0.2807,0.00025,11.97316]
[1777554013320,38.65,76281.08,1.8,-0.2807,0.00025,11.97316]
[1777554013353,38.65,76281.08,1.8,-0.2807,0.00025,11.97316]
[1777554013422,38.65,76276.12,1.8,-0.28192,0.00025,11.99748]
[1777554014078,38.65,76276.12,1.8,-0.28192,0.00025,11.99748]
[1777554014092,38.65,76276.12,1.8,-0.28192,0.00025,11.99748]
[1777554014106,38.65,76276.12,1.8,-0.28192,0.00025,11.99748]
[1777554014416,38.65,76276.12,1.8,-0.28192,0.00025,11.99748]
[1777554014459,38.65,76276.12,1.8,-0.28192,0.00025,11.99748]
[1777554014690,38.65,76273.33,1.8,-0.28261,0.00025,12.01115]
[1777554014733,38.65,76273.33,1.8,-0.28261,0.00025,12.01115]
[1777554015413,38.65,76273.3,1.8,-0.28262,0.00025,12.01132]
[1777554018719,38.65,76271.83,1.8,-0.28298,0.00025,12.0185]
[1777554020158,38.65,76268.34,1.8,-0.28384,0.00025,12.03546]
[1777554020176,38.65,76268.34,1.8,-0.28384,0.00025,12.03546]
[1777554020450,38.65,76268.05,1.8,-0.28391,0.00025,12.03687]
[1777554020754,38.65,76268.05,1.8,-0.28391,0.00025,12.03687]
[1777554021469,38.65,76268.05,1.8,-0.28391,0.00025,12.03687]
[1777554021485,38.65,76268.05,1.8,-0.28391,0.00025,12.03687]
[1777554022247,38.65,76265.71,1.8,-0.28449,0.00025,12.04821]
[1777554022510,38.65,76265.71,1.8,-0.28449,0.00025,12.04821]
[1777554022737,38.65,76265.57,1.8,-0.28452,0.00025,12.04888]
[1777554023214,38.65,76265.57,1.8,-0.28452,0.00025,12.04888]
[1777554023631,38.65,76265.57,1.8,-0.28452,0.00025,12.04888]
[1777554023470,38.65,76265.75,1.8,-0.28448,0.00025,12.048]
[1777554024654,38.65,76265.75,1.8,-0.28448,0.00025,12.048]
[1777554028758,38.65,76270.93,1.8,-0.2832,0.00025,12.02284]
[1777554029387,38.65,76270.93,1.8,-0.2832,0.00025,12.02284]
[1777554030519,38.65,76275.53,1.8,-0.28207,0.00025,12.00043]
[1777554033414,38.65,76278.53,1.8,-0.28124,0.00025,11.97879]
[1777554033451,38.65,76278.53,1.8,-0.28124,0.00025,11.97879]
[1777554033540,38.65,76278.76,1.8,-0.28119,0.00025,11.97767]
[1777554038576,38.65,76279.94,1.8,-0.2809,0.00025,11.972]
[1777554043611,38.65,76279.65,1.8,-0.28098,0.00025,11.97352]
[1777554048538,38.66,76281.49,1.8,-0.28053,0.00025,11.96456]
[1777554048576,38.66,76281.49,1.8,-0.28053,0.00025,11.96456]
[1777554048589,38.66,76281.49,1.8,-0.28053,0.00025,11.96456]
[1777554048610,38.66,76281.49,1.8,-0.28053,0.00025,11.96456]
[1777554049304,38.66,76281.14,1.8,-0.28062,0.00025,11.9663]
[1777554050761,38.66,76279.49,1.8,-0.28103,0.00025,11.97443]
[1777554050879,38.66,76279.49,1.8,-0.28103,0.00025,11.97443]
[1777554051344,38.66,76279.49,1.8,-0.28103,0.00025,11.97443]
[1777554052896,38.66,76276.31,1.8,-0.28181,0.00025,11.99001]
[1777554052901,38.66,76276.31,1.8,-0.28181,0.00025,11.99001]
[1777554058716,38.66,76275.49,1.8,-0.28201,0.00025,11.99398]
[1777554060327,38.66,76275.49,1.8,-0.28201,0.00025,11.99398]
[1777554060344,38.66,76275.49,1.8,-0.28201,0.00025,11.99398]
[1777554060355,38.66,76275.49,1.8,-0.28201,0.00025,11.99398]
[1777554060374,38.66,76275.49,1.8,-0.28201,0.00025,11.99398]
[1777554060587,38.66,76275.49,1.8,-0.28201,0.00025,11.99398]
[1777554061445,38.66,76275.27,1.8,-0.28206,0.00025,11.99504]
[1777554061486,38.66,76275.27,1.8,-0.28206,0.00025,11.99504]
[1777554061557,38.66,76275.27,1.8,-0.28206,0.00025,11.99504]
[1777554061587,38.66,76270.26,1.8,-0.2833,0.00025,12.01944]
[1777554063135,38.66,76259.12,1.8,-0.28605,0.00025,12.07334]
[1777554064256,38.66,76259.12,1.8,-0.28605,0.00025,12.07334]
[1777554064280,38.66,76259.12,1.8,-0.28605,0.00025,12.07334]
[1777554064322,38.66,76258.74,1.8,-0.28615,0.00025,12.07519]
[1777554066525,38.66,76257.45,1.8,-0.28647,0.00025,12.0814]
[1777554066536,38.66,76257.45,1.8,-0.28647,0.00025,12.0814]
[1777554066554,38.66,76257.45,1.8,-0.28647,0.00025,12.0814]
[1777554066597,38.66,76256.08,1.8,-0.28681,0.00025,12.08799]
[1777554068091,38.66,76249.09,1.8,-0.28854,0.00025,12.12141]
[1777554069155,38.66,76249.09,1.8,-0.28854,0.00025,12.12141]
[1777554071149,38.65,76248.55,1.8,-0.28867,0.00025,12.12389]
[1777554073649,38.65,76248.35,1.8,-0.28872,0.00025,12.1248]
[1777554073669,38.65,76248.35,1.8,-0.28872,0.00025,12.1248]
[1777554073821,38.65,76248.5,1.8,-0.28868,0.00025,12.12401]
[1777554074768,38.65,76248.5,1.8,-0.28868,0.00025,12.12401]
[1777554074802,38.65,76248.5,1.8,-0.28868,0.00025,12.12401]
[1777554075700,38.65,76248.5,1.8,-0.28868,0.00025,12.12401]
[1777554074828,38.65,76248.08,1.8,-0.28878,0.00025,12.12597]
[1777554076524,38.65,76248.08,1.8,-0.28878,0.00025,12.12597]
[1777554076602,38.65,76247.62,1.8,-0.28889,0.00025,12.12809]
[1777554079273,38.65,76243.79,1.8,-0.28984,0.00025,12.14622]
[1777554081117,38.65,76244.12,1.8,-0.28976,0.00025,12.14461]
[1777554081327,38.65,76246.99,1.8,-0.28904,0.00025,12.13097]
[1777554082461,38.65,76246.99,1.8,-0.28904,0.00025,12.13097]
[1777554082507,38.65,76244.2,1.8,-0.28974,0.00025,12.14424]
[1777554083359,38.65,76244.2,1.8,-0.28974,0.00025,12.14424]
[1777554083424,38.65,76242.64,1.8,-0.29013,0.00025,12.15165]
[1777554084083,38.65,76242.64,1.8,-0.29013,0.00025,12.15165]
[1777554084151,38.65,76245.14,1.8,-0.28951,0.00025,12.13979]
[1777554089934,38.65,76248.16,1.8,-0.28875,0.00025,12.12543]
[1777554089943,38.65,76248.16,1.8,-0.28875,0.00025,12.12543]
[1777554090148,38.65,76248.16,1.8,-0.28875,0.00025,12.12543]
[1777554090249,38.65,76248.91,1.8,-0.28857,0.00025,12.12187]
[1777554091432,38.65,76248.91,1.8,-0.28857,0.00025,12.12187]
[1777554092593,38.65,76249.82,1.8,-0.28826,0.00025,12.11062]
[1777554093075,38.65,76248.38,1.8,-0.28862,0.00025,12.11748]
[1777554095478,38.65,76248.77,1.8,-0.28852,0.00025,12.11562]
[1777554101284,38.65,76249.63,1.8,-0.28829,0.00025,12.11125]
[1777554103025,38.65,76255.93,1.8,-0.28672,0.00025,12.08093]
[1777554108060,38.65,76256.73,1.8,-0.28652,0.00025,12.07695]
[1777554109782,38.65,76255.98,1.8,-0.2867,0.00025,12.08053]
[1777554109912,38.65,76255.98,1.8,-0.2867,0.00025,12.08053]
[1777554111728,38.65,76253.62,1.8,-0.28729,0.00025,12.09183]
[1777554117571,38.64,76248.08,1.8,-0.28865,0.00025,12.11811]
[1777554117805,38.64,76248.78,1.8,-0.28848,0.00025,12.1147]
[1777554119942,38.64,76249.31,1.8,-0.28834,0.00025,12.11213]
[1777554120524,38.64,76249.31,1.8,-0.28834,0.00025,12.11213]
[1777554128201,38.64,76249.16,1.8,-0.28836,0.00025,12.11245]
[1777554132693,38.64,76248.19,1.8,-0.28859,0.00025,12.11692]
[1777554132706,38.64,76248.19,1.8,-0.28859,0.00025,12.11692]
[1777554133236,38.63,76248.7,1.8,-0.28846,0.00025,12.11438]
[1777554134136,38.63,76248.7,1.8,-0.28846,0.00025,12.11438]
[1777554134169,38.63,76248.7,1.8,-0.28846,0.00025,12.11438]
[1777554134245,38.63,76251.85,1.8,-0.28767,0.00025,12.09927]
[1777554134911,38.63,76251.85,1.8,-0.28767,0.00025,12.09927]
[1777554134933,38.63,76251.85,1.8,-0.28767,0.00025,12.09927]
[1777554135249,38.63,76252.33,1.8,-0.28755,0.00025,12.09692]
[1777554136828,38.63,76252.73,1.8,-0.28745,0.00025,12.09496]
[1777554136868,38.63,76252.73,1.8,-0.28745,0.00025,12.09496]
[1777554137267,38.63,76252.8,1.8,-0.28743,0.00025,12.09459]
[1777554143306,38.63,76255.39,1.8,-0.28678,0.00025,12.08201]
[1777554144217,38.63,76255.39,1.8,-0.28678,0.00025,12.08201]
[1777554144253,38.63,76255.39,1.8,-0.28678,0.00025,12.08201]
[1777554144318,38.63,76255.28,1.8,-0.2868,0.00025,12.08251]
[1777554146820,38.63,76255.28,1.8,-0.2868,0.00025,12.08251]
[1777554146876,38.63,76255.28,1.8,-0.2868,0.00025,12.08251]
[1777554146931,38.63,76255.28,1.8,-0.2868,0.00025,12.08251]
[1777554147416,38.63,76255.28,1.8,-0.2868,0.00025,12.08251]
[1777554147761,38.63,76261.71,1.8,-0.28521,0.00025,12.0515]
[1777554151490,38.63,76263.22,1.8,-0.28483,0.00025,12.04416]
[1777554151543,38.63,76263.22,1.8,-0.28483,0.00025,12.04416]
[1777554151733,38.63,76263.22,1.8,-0.28483,0.00025,12.04416]
[1777554151729,38.63,76263.42,1.8,-0.2847,0.00025,12.03624]
[1777554152170,38.63,76263.42,1.8,-0.2847,0.00025,12.03624]
[1777554152664,38.63,76263.42,1.8,-0.2847,0.00025,12.03624]
[1777554152689,38.63,76263.42,1.8,-0.2847,0.00025,12.03624]
[1777554152765,38.63,76274.94,1.8,-0.28185,0.00025,11.9801]
[1777554153559,38.63,76274.94,1.8,-0.28185,0.00025,11.9801]
[1777554153593,38.63,76274.94,1.8,-0.28185,0.00025,11.9801]
[1777554153727,38.63,76274.94,1.8,-0.28185,0.00025,11.9801]
[1777554153744,38.63,76274.94,1.8,-0.28185,0.00025,11.9801]
[1777554153661,38.63,76277.85,1.8,-0.28113,0.00025,11.96585]
[1777554154425,38.63,76277.85,1.8,-0.28113,0.00025,11.96585]
[1777554154443,38.63,76277.85,1.8,-0.28113,0.00025,11.96585]
[1777554154457,38.63,76277.85,1.8,-0.28113,0.00025,11.96585]
[1777554158412,38.63,76278.12,1.8,-0.28106,0.00025,11.96445]
[1777554158522,38.63,76277.93,1.8,-0.28111,0.00025,11.96535]
[1777554164456,38.63,76281.38,1.8,-0.28026,0.00025,11.94838]
[1777554169491,38.63,76282.51,1.8,-0.27999,0.00025,11.94302]
[1777554174525,38.63,76283.03,1.8,-0.27987,0.00025,11.94065]
[1777554175303,38.63,76283.03,1.8,-0.27987,0.00025,11.94065]
[1777554175356,38.63,76283.03,1.8,-0.27987,0.00025,11.94065]
[1777554175370,38.63,76283.03,1.8,-0.27987,0.00025,11.94065]
[1777554175459,38.63,76283.03,1.8,-0.27987,0.00025,11.94065]
[1777554175486,38.63,76283.03,1.8,-0.27987,0.00025,11.94065]
[1777554175536,38.63,76283.03,1.8,-0.27987,0.00025,11.94065]
[1777554175604,38.63,76283.03,1.8,-0.27987,0.00025,11.94065]
[1777554175640,38.63,76285.72,1.8,-0.27921,0.00025,11.92742]
[1777554177033,38.63,76286.03,1.8,-0.27914,0.00025,11.92594]
[1777554177547,38.63,76290.22,1.8,-0.27811,0.00024,11.90523]
[1777554177859,38.63,76290.22,1.8,-0.27811,0.00024,11.90523]
[1777554180923,38.63,76292.85,1.8,-0.27748,0.00024,11.89231]
[1777554186610,38.63,76290.76,1.8,-0.27799,0.00024,11.90279]
[1777554191648,38.64,76291.89,1.8,-0.27772,0.00024,11.89724]
[1777554192963,38.64,76292.04,1.8,-0.27768,0.00024,11.8965]
[1777554195263,38.64,76290.57,1.8,-0.27804,0.00024,11.90381]
[1777554195673,38.64,76290.71,1.8,-0.27801,0.00024,11.90312]
[1777554195919,38.64,76290.71,1.8,-0.27801,0.00024,11.90312]
[1777554196680,38.64,76290.55,1.8,-0.27805,0.00024,11.90391]
[1777554201714,38.64,76290.46,1.8,-0.27807,0.00024,11.90437]
[1777554206756,38.64,76290.53,1.8,-0.27805,0.00024,11.90404]
[1777554206853,38.64,76290.02,1.8,-0.27818,0.00024,11.90657]
[1777554212792,38.64,76291.93,1.8,-0.27763,0.00024,11.89013]
[1777554213558,38.64,76291.93,1.8,-0.27763,0.00024,11.89013]
[1777554213587,38.64,76291.93,1.8,-0.27763,0.00024,11.89013]
[1777554214806,38.64,76297.12,1.8,-0.27636,0.00024,11.86434]
[1777554214930,38.64,76297.12,1.8,-0.27636,0.00024,11.86434]
[1777554215313,38.64,76297.12,1.8,-0.27636,0.00024,11.86434]
[1777554215344,38.64,76297.12,1.8,-0.27636,0.00024,11.86434]
[1777554215819,38.64,76302.13,1.8,-0.27514,0.00024,11.83936]
[1777554217114,38.64,76302.49,1.8,-0.27506,0.00024,11.83762]
[1777554217120,38.64,76302.49,1.8,-0.27506,0.00024,11.83762]
[1777554217829,38.64,76300.98,1.8,-0.27543,0.00024,11.84524]
[1777554218834,38.64,76293.07,1.8,-0.27736,0.00024,11.88476]
[1777554220441,38.64,76292.66,1.8,-0.27747,0.00024,11.88685]
[1777554220848,38.64,76292.2,1.8,-0.27758,0.00024,11.88919]
[1777554221277,38.64,76292.2,1.8,-0.27758,0.00024,11.88919]
[1777554221855,38.64,76291.94,1.8,-0.27765,0.00024,11.89053]
[1777554227897,38.64,76295.5,1.8,-0.2768,0.00024,11.87323]
[1777554231515,38.65,76295.6,1.8,-0.27678,0.00024,11.87292]
[1777554231612,38.65,76295.6,1.8,-0.27678,0.00024,11.87292]
[1777554231636,38.65,76295.6,1.8,-0.27678,0.00024,11.87292]
[1777554231735,38.65,76295.6,1.8,-0.27678,0.00024,11.87292]
[1777554231758,38.65,76295.6,1.8,-0.27678,0.00024,11.87292]
[1777554231773,38.65,76295.6,1.8,-0.27678,0.00024,11.87292]
[1777554231775,38.65,76295.6,1.8,-0.27678,0.00024,11.87292]
[1777554231790,38.65,76295.6,1.8,-0.27678,0.00024,11.87292]
[1777554231932,38.65,76298.64,1.8,-0.27604,0.00024,11.85777]
[1777554232936,38.65,76304.9,1.8,-0.27451,0.00024,11.82647]
[1777554233031,38.65,76304.9,1.8,-0.27451,0.00024,11.82647]
[1777554233073,38.65,76304.9,1.8,-0.27451,0.00024,11.82647]
[1777554233143,38.65,76304.9,1.8,-0.27451,0.00024,11.82647]
[1777554233183,38.65,76304.9,1.8,-0.27451,0.00024,11.82647]
[1777554233228,38.65,76304.9,1.8,-0.27451,0.00024,11.82647]
[1777554233762,38.65,76304.9,1.8,-0.27451,0.00024,11.82647]
[1777554234611,38.65,76302.81,1.8,-0.27502,0.00024,11.83696]
[1777554234644,38.65,76302.81,1.8,-0.27502,0.00024,11.83696]
[1777554234947,38.65,76298.37,1.8,-0.27611,0.00024,11.85918]
[1777554235400,38.65,76298.37,1.8,-0.27611,0.00024,11.85918]
[1777554235447,38.65,76298.37,1.8,-0.27611,0.00024,11.85918]
[1777554235462,38.65,76298.37,1.8,-0.27611,0.00024,11.85918]
[1777554235501,38.65,76299.1,1.8,-0.27593,0.00024,11.85554]
[1777554236147,38.65,76299.1,1.8,-0.27593,0.00024,11.85554]
[1777554239110,38.65,76299.32,1.8,-0.27588,0.00024,11.85458]
[1777554243640,38.65,76296.82,1.8,-0.2765,0.00024,11.86724]
[1777554247417,38.65,76297.27,1.8,-0.2764,0.00024,11.86511]
[1777554247571,38.65,76297.27,1.8,-0.2764,0.00024,11.86511]
[1777554250852,38.65,76295.95,1.8,-0.27672,0.00024,11.87179]
[1777554256100,38.65,76296.29,1.8,-0.27665,0.00024,11.87024]
[1777554261300,38.65,76293.9,1.8,-0.27724,0.00024,11.8822]
[1777554261892,38.65,76293.9,1.8,-0.27724,0.00024,11.8822]
[1777554263925,38.65,76293.07,1.8,-0.27744,0.00024,11.88637]
[1777554268277,38.66,76289.93,1.8,-0.27821,0.00024,11.90199]
[1777554268422,38.66,76289.93,1.8,-0.27821,0.00024,11.90199]
[1777554268516,38.66,76288.99,1.8,-0.27844,0.00024,11.90664]
[1777554269588,38.66,76288.99,1.8,-0.27844,0.00024,11.90664]
[1777554269690,38.66,76283.06,1.8,-0.2799,0.00025,11.93594]
[1777554270779,38.66,76283.06,1.8,-0.2799,0.00025,11.93594]
[1777554270874,38.66,76282.26,1.8,-0.2801,0.00025,11.93991]
[1777554271597,38.66,76282.26,1.8,-0.2801,0.00025,11.93991]
[1777554271698,38.66,76279.57,1.8,-0.28067,0.00025,11.94615]
[1777554272202,38.66,76279.57,1.8,-0.28067,0.00025,11.94615]
[1777554272636,38.66,76279.57,1.8,-0.28067,0.00025,11.94615]
[1777554273912,38.66,76276.56,1.8,-0.28141,0.00025,11.9609]
[1777554273940,38.66,76276.56,1.8,-0.28141,0.00025,11.9609]
[1777554273943,38.66,76268.56,1.8,-0.28339,0.00025,11.99991]
[1777554274603,38.66,76264.19,1.8,-0.28447,0.00025,12.0211]
[1777554275258,38.66,76258.44,1.8,-0.2859,0.00025,12.04894]
[1777554277980,38.66,76258.44,1.8,-0.2859,0.00025,12.04894]
[1777554280979,38.66,76259.42,1.8,-0.28566,0.00025,12.04429]
[1777554282446,38.66,76260.0,1.8,-0.28552,0.00025,12.04154]
[1777554282772,38.66,76260.92,1.8,-0.28529,0.00025,12.03714]
[1777554284479,38.66,76261.96,1.8,-0.28503,0.00025,12.03214]
[1777554284785,38.66,76259.87,1.8,-0.28555,0.00025,12.04225]
[1777554286097,38.66,76260.07,1.8,-0.2855,0.00025,12.04129]
[1777554286139,38.66,76260.07,1.8,-0.2855,0.00025,12.04129]
[1777554286276,38.66,76260.07,1.8,-0.2855,0.00025,12.04129]
[1777554286280,38.66,76260.07,1.8,-0.2855,0.00025,12.04129]
[1777554286626,38.66,76260.07,1.8,-0.2855,0.00025,12.04129]
[1777554286722,38.66,76260.07,1.8,-0.2855,0.00025,12.04129]
[1777554286728,38.66,76262.58,1.8,-0.28488,0.00025,12.02919]
[1777554287309,38.66,76262.58,1.8,-0.28488,0.00025,12.02919]
[1777554287377,38.66,76262.58,1.8,-0.28488,0.00025,12.02919]
[1777554287443,38.66,76267.47,1.8,-0.28367,0.00025,12.0055]
[1777554288368,38.66,76267.47,1.8,-0.28367,0.00025,12.0055]
[1777554288386,38.66,76267.47,1.8,-0.28367,0.00025,12.0055]
[1777554288532,38.66,76273.32,1.8,-0.28222,0.00025,11.97697]
[1777554294366,38.66,76272.64,1.8,-0.2824,0.00025,11.98038]
[1777554296829,38.66,76272.4,1.8,-0.28246,0.00025,11.98158]
[1777554298502,38.66,76271.61,1.8,-0.28265,0.00025,11.98547]
[1777554298967,38.66,76266.76,1.8,-0.28385,0.00025,12.00899]
[1777554301901,38.66,76263.85,1.8,-0.28456,0.00025,12.02298]
[1777554301932,38.66,76263.85,1.8,-0.28456,0.00025,12.02298]
[1777554301912,38.66,76258.82,1.8,-0.2858,0.00025,12.04714]
[1777554302589,38.66,76258.82,1.8,-0.2858,0.00025,12.04714]
[1777554303253,38.66,76256.49,1.8,-0.28638,0.00025,12.05835]
[1777554303898,38.66,76256.49,1.8,-0.28638,0.00025,12.05835]
[1777554304696,38.66,76254.91,1.8,-0.28677,0.00025,12.06585]
[1777554304717,38.65,76254.66,1.8,-0.28683,0.00025,12.06695]
[1777554306077,38.65,76254.14,1.8,-0.28695,0.00025,12.06933]
[1777554306180,38.65,76254.14,1.8,-0.28695,0.00025,12.06933]
[1777554306211,38.65,76254.14,1.8,-0.28695,0.00025,12.06933]
[1777554306758,38.65,76252.72,1.8,-0.2873,0.00025,12.07607]
[1777554309353,38.65,76248.7,1.8,-0.2883,0.00025,12.09524]
[1777554309955,38.65,76248.7,1.8,-0.2883,0.00025,12.09524]
[1777554309956,38.65,76243.72,1.8,-0.28954,0.00025,12.11886]
[1777554310692,38.65,76232.95,1.8,-0.29223,0.00025,12.16975]
[1777554312548,38.65,76232.94,1.8,-0.29224,0.00025,12.16978]
[1777554312791,38.65,76230.74,1.8,-0.29279,0.00025,12.18005]
[1777554313387,38.65,76230.74,1.8,-0.29279,0.00025,12.18005]
[1777554313924,38.65,76230.74,1.8,-0.29279,0.00025,12.18005]
[1777554313942,38.65,76224.54,1.8,-0.29434,0.00025,12.20898]
[1777554315532,38.65,76223.12,1.8,-0.29469,0.00025,12.21552]
[1777554315617,38.65,76221.97,1.8,-0.29498,0.00025,12.2208]
[1777554320313,38.65,76225.46,1.8,-0.29409,0.00025,12.2043]
[1777554322372,38.64,76231.15,1.8,-0.29265,0.00025,12.17748]
[1777554327596,38.64,76234.0,1.8,-0.29191,0.00025,12.16353]
[1777554331513,38.63,76236.73,1.8,-0.29121,0.00025,12.15043]
[1777554331550,38.63,76236.73,1.8,-0.29121,0.00025,12.15043]
[1777554331625,38.63,76235.35,1.8,-0.29147,0.00025,12.14995]
[1777554332425,38.63,76235.35,1.8,-0.29147,0.00025,12.14995]
[1777554332448,38.63,76235.35,1.8,-0.29147,0.00025,12.14995]
[1777554332633,38.63,76233.39,1.8,-0.29196,0.00025,12.15912]
[1777554335614,38.63,76233.35,1.8,-0.29196,0.00025,12.15908]
[1777554335876,38.63,76233.35,1.8,-0.29196,0.00025,12.15908]
[1777554335907,38.63,76234.68,1.8,-0.29162,0.00025,12.15273]
[1777554336086,38.63,76234.68,1.8,-0.29162,0.00025,12.15273]
[1777554336764,38.63,76239.97,1.8,-0.29029,0.00025,12.12765]
[1777554339397,38.63,76241.95,1.8,-0.28979,0.00025,12.11814]
[1777554340215,38.63,76242.18,1.8,-0.28973,0.00025,12.117]
[1777554340246,38.63,76242.18,1.8,-0.28973,0.00025,12.117]
[1777554340688,38.63,76242.12,1.8,-0.28974,0.00025,12.11725]
[1777554344588,38.63,76242.47,1.8,-0.28964,0.00025,12.1154]
[1777554344630,38.63,76242.47,1.8,-0.28964,0.00025,12.1154]
[1777554344716,38.63,76245.93,1.8,-0.28878,0.00025,12.09893]
[1777554345167,38.63,76245.93,1.8,-0.28878,0.00025,12.09893]
[1777554345586,38.63,76245.93,1.8,-0.28878,0.00025,12.09893]
[1777554345723,38.62,76246.84,1.8,-0.28855,0.00025,12.09456]
[1777554350732,38.62,76249.29,1.8,-0.28793,0.00025,12.08275]
[1777554351388,38.62,76247.09,1.8,-0.28848,0.00025,12.09324]
[1777554352736,38.62,76248.26,1.8,-0.28819,0.00025,12.08762]
[1777554352767,38.62,76248.26,1.8,-0.28819,0.00025,12.08762]
[1777554352783,38.62,76248.26,1.8,-0.28819,0.00025,12.08762]
[1777554352808,38.62,76248.88,1.8,-0.28803,0.00025,12.08463]
[1777554353425,38.62,76248.88,1.8,-0.28803,0.00025,12.08463]
[1777554353779,38.62,76248.88,1.8,-0.28803,0.00025,12.08461]
[1777554358814,38.62,76250.97,1.8,-0.2875,0.00025,12.0745]
[1777554361075,38.62,76250.97,1.8,-0.2875,0.00025,12.0745]
[1777554361144,38.62,76251.03,1.8,-0.28749,0.00025,12.0742]
[1777554361490,38.62,76251.03,1.8,-0.28749,0.00025,12.0742]
[1777554361837,38.62,76251.25,1.8,-0.28743,0.00025,12.07307]
[1777554362571,38.62,76251.25,1.8,-0.28743,0.00025,12.07307]
[1777554362842,38.62,76257.04,1.8,-0.28599,0.00025,12.04525]
[1777554363292,38.62,76257.04,1.8,-0.28599,0.00025,12.04525]
[1777554363309,38.62,76257.04,1.8,-0.28599,0.00025,12.04525]
[1777554363850,38.62,76265.45,1.8,-0.2839,0.00025,12.00454]
[1777554364856,38.62,76270.48,1.8,-0.28265,0.00025,11.98003]
[1777554369892,38.62,76269.76,1.8,-0.28283,0.00025,11.98351]
[1777554374941,38.62,76267.32,1.8,-0.28343,0.00025,11.99533]
[1777554376555,38.62,76266.97,1.8,-0.28352,0.00025,11.99703]
[1777554376950,38.62,76259.64,1.8,-0.28533,0.00025,12.03246]
[1777554378029,38.62,76259.64,1.8,-0.28533,0.00025,12.03246]
[1777554378047,38.62,76262.09,1.8,-0.28472,0.00025,12.02058]
[1777554379459,38.62,76262.05,1.8,-0.28473,0.00025,12.02077]
[1777554387013,38.62,76266.46,1.8,-0.28363,0.00025,11.99924]
[1777554387046,38.62,76266.46,1.8,-0.28363,0.00025,11.99924]
[1777554387060,38.62,76266.5,1.8,-0.28362,0.00025,11.99895]
[1777554389544,38.61,76266.5,1.8,-0.28361,0.00025,11.9989]
[1777554389584,38.61,76266.5,1.8,-0.28361,0.00025,11.9989]
[1777554389597,38.61,76266.5,1.8,-0.28361,0.00025,11.9989]
[1777554389951,38.61,76266.5,1.8,-0.28361,0.00025,11.9989]
[1777554390037,38.61,76266.55,1.8,-0.2836,0.00025,11.99864]
[1777554390808,38.61,76266.55,1.8,-0.2836,0.00025,11.99864]
[1777554390895,38.61,76266.55,1.8,-0.2836,0.00025,11.99864]
[1777554391044,38.61,76268.38,1.8,-0.28306,0.00025,11.98274]
[1777554392051,38.61,76272.61,1.8,-0.28202,0.00025,11.96208]
[1777554392319,38.61,76272.61,1.8,-0.28202,0.00025,11.96208]
[1777554393058,38.61,76275.28,1.8,-0.28136,0.00025,11.94902]
[1777554397788,38.61,76271.09,1.8,-0.2824,0.00025,11.96958]
[1777554398093,38.61,76272.0,1.8,-0.28217,0.00025,11.96513]
[1777554403127,38.61,76271.65,1.8,-0.28226,0.00025,11.96684]
[1777554408999,38.61,76269.05,1.8,-0.2829,0.00025,11.97946]
[1777554412249,38.61,76270.18,1.8,-0.28262,0.00025,11.97393]
[1777554412275,38.61,76270.18,1.8,-0.28262,0.00025,11.97393]
[1777554412360,38.61,76270.15,1.8,-0.28262,0.00025,11.97406]
[1777554415173,38.61,76269.53,1.8,-0.28278,0.00025,11.97707]
[1777554416056,38.61,76265.22,1.8,-0.28384,0.00025,11.99803]
[1777554419741,38.61,76263.16,1.8,-0.28435,0.00025,12.00795]
[1777554419777,38.61,76263.16,1.8,-0.28435,0.00025,12.00795]
[1777554420403,38.61,76261.41,1.8,-0.28478,0.00025,12.01639]
[1777554420425,38.61,76261.41,1.8,-0.28478,0.00025,12.01639]
[1777554421131,38.61,76257.38,1.8,-0.28578,0.00025,12.03582]
[1777554422395,38.61,76255.39,1.8,-0.28628,0.00025,12.04541]
[1777554423091,38.61,76255.3,1.8,-0.2863,0.00025,12.0458]
[1777554426440,38.61,76255.46,1.8,-0.28625,0.00025,12.0449]
[1777554426464,38.61,76255.46,1.8,-0.28625,0.00025,12.0449]
[1777554426542,38.61,76255.61,1.8,-0.28621,0.00025,12.04418]
[1777554432059,38.61,76257.29,1.8,-0.28578,0.00025,12.03588]
[1777554437367,38.61,76258.42,1.8,-0.28549,0.00025,12.03025]
[1777554441384,38.61,76257.63,1.8,-0.28569,0.00025,12.03398]
[1777554442678,38.6,76257.54,1.8,-0.28571,0.00025,12.03438]
[1777554446885,38.6,76265.23,1.8,-0.28379,0.00025,11.99698]
[1777554450327,38.6,76268.15,1.8,-0.28307,0.00025,11.98274]
[1777554450343,38.6,76268.15,1.8,-0.28307,0.00025,11.98274]
[1777554450457,38.6,76269.42,1.8,-0.28275,0.00025,11.97656]
[1777554455494,38.6,76269.06,1.8,-0.28276,0.00025,11.97141]
[1777554456985,38.6,76269.06,1.8,-0.28276,0.00025,11.97141]
[1777554462541,38.6,76265.38,1.8,-0.28367,0.00025,11.9892]
[1777554464134,38.6,76265.38,1.8,-0.28367,0.00025,11.9892]
[1777554464557,38.6,76264.28,1.8,-0.28394,0.00025,11.99449]
[1777554469591,38.6,76268.55,1.8,-0.28287,0.00025,11.9736]
[1777554474168,38.6,76269.78,1.8,-0.28257,0.00025,11.96756]
[1777554474269,38.6,76269.79,1.8,-0.28256,0.00025,11.96751]
[1777554477679,38.6,76269.79,1.8,-0.28256,0.00025,11.96751]
[1777554477780,38.6,76269.98,1.8,-0.28252,0.00025,11.96656]
[1777554482884,38.6,76267.28,1.8,-0.28318,0.00025,11.97972]
[1777554482900,38.6,76267.28,1.8,-0.28318,0.00025,11.97972]
[1777554482908,38.6,76272.8,1.8,-0.28182,0.00025,11.95273]
[1777554486425,38.6,76274.46,1.8,-0.28141,0.00025,11.94461]
[1777554486453,38.6,76274.46,1.8,-0.28141,0.00025,11.94461]
[1777554487013,38.6,76274.46,1.8,-0.28141,0.00025,11.94461]
[1777554487030,38.6,76274.46,1.8,-0.28141,0.00025,11.94461]
[1777554487421,38.6,76271.37,1.8,-0.28217,0.00025,11.95978]
[1777554492486,38.6,76270.22,1.8,-0.28246,0.00025,11.9654]
[1777554492760,38.6,76270.23,1.8,-0.28246,0.00025,11.96535]
[1777554497795,38.6,76270.71,1.8,-0.28234,0.00025,11.963]
[1777554502829,38.6,76270.56,1.8,-0.28237,0.00025,11.96374]
[1777554507865,38.6,76270.38,1.8,-0.28242,0.00025,11.96461]
[1777554511160,38.6,76270.17,1.8,-0.28247,0.00025,11.96563]
[1777554511568,38.6,76269.36,1.8,-0.28267,0.00025,11.96958]
[1777554512901,38.6,76262.19,1.8,-0.28436,0.00025,11.99748]
[1777554513331,38.6,76262.19,1.8,-0.28436,0.00025,11.99748]
[1777554513360,38.6,76262.19,1.8,-0.28436,0.00025,11.99748]
[1777554513369,38.6,76262.19,1.8,-0.28436,0.00025,11.99748]
[1777554516589,38.6,76259.42,1.8,-0.28505,0.00025,12.01079]
[1777554516616,38.6,76259.42,1.8,-0.28505,0.00025,12.01079]
[1777554517667,38.6,76261.06,1.8,-0.28464,0.00025,12.0028]
[1777554518203,38.6,76261.06,1.8,-0.28464,0.00025,12.0028]
[1777554518217,38.6,76261.06,1.8,-0.28464,0.00025,12.0028]
[1777554518234,38.6,76261.06,1.8,-0.28464,0.00025,12.0028]
[1777554520094,38.6,76260.95,1.8,-0.28466,0.00025,12.00326]
[1777554520113,38.6,76260.95,1.8,-0.28466,0.00025,12.00326]
[1777554520795,38.6,76261.68,1.8,-0.28448,0.00025,11.99969]
[1777554520820,38.6,76261.68,1.8,-0.28448,0.00025,11.99969]
[1777554521732,38.6,76261.62,1.8,-0.28449,0.00025,11.99995]
[1777554522357,38.6,76261.52,1.8,-0.28451,0.00025,12.0004]
[1777554522970,38.6,76260.7,1.8,-0.28472,0.00025,12.00437]
[1777554523766,38.6,76260.7,1.8,-0.28472,0.00025,12.00437]
[1777554524112,38.6,76260.7,1.8,-0.28472,0.00025,12.00437]
[1777554524146,38.6,76260.7,1.8,-0.28472,0.00025,12.00437]
[1777554524213,38.6,76258.15,1.8,-0.28535,0.00025,12.0167]
[1777554527507,38.6,76257.93,1.8,-0.2854,0.00025,12.01766]
[1777554527590,38.6,76257.93,1.8,-0.2854,0.00025,12.01766]
[1777554529872,38.59,76257.21,1.8,-0.28558,0.00025,12.02104]
[1777554530577,38.59,76254.01,1.8,-0.28637,0.00025,12.03645]
[1777554531025,38.59,76253.73,1.8,-0.28644,0.00025,12.03776]
[1777554536061,38.59,76250.43,1.8,-0.28725,0.00025,12.05338]
[1777554540012,38.59,76249.34,1.8,-0.28751,0.00025,12.05843]
[1777554540215,38.59,76249.7,1.8,-0.28742,0.00025,12.05665]
[1777554541726,38.59,76249.7,1.8,-0.28742,0.00025,12.05665]
[1777554542206,38.59,76244.41,1.8,-0.28873,0.00025,12.08179]
[1777554543243,38.59,76244.41,1.8,-0.28873,0.00025,12.08179]
[1777554543267,38.59,76241.66,1.8,-0.28942,0.00025,12.0949]
[1777554544088,38.59,76241.66,1.8,-0.28942,0.00025,12.0949]
[1777554544104,38.59,76241.66,1.8,-0.28942,0.00025,12.0949]
[1777554544685,38.59,76243.6,1.8,-0.28893,0.00025,12.08558]
[1777554545124,38.59,76243.5,1.8,-0.28895,0.00025,12.08596]
[1777554546084,38.59,76243.5,1.8,-0.28895,0.00025,12.08596]
[1777554546116,38.59,76243.5,1.8,-0.28895,0.00025,12.08596]
[1777554546196,38.58,76244.16,1.8,-0.28878,0.00025,12.08273]
[1777554548110,38.58,76244.16,1.8,-0.28878,0.00025,12.08265]
[1777554548133,38.58,76244.16,1.8,-0.28878,0.00025,12.08265]
[1777554548164,38.58,76245.18,1.8,-0.28852,0.00025,12.07762]
[1777554550121,38.58,76245.13,1.8,-0.28853,0.00025,12.07786]
[1777554550217,38.58,76245.13,1.8,-0.28853,0.00025,12.07779]
[1777554551801,38.58,76245.13,1.8,-0.28852,0.00025,12.07771]
[1777554552251,38.58,76245.47,1.8,-0.28843,0.00025,12.07601]
[1777554554179,38.58,76245.98,1.8,-0.2883,0.00025,12.07343]
[1777554554192,38.58,76245.98,1.8,-0.2883,0.00025,12.07343]
[1777554558236,38.58,76245.3,1.8,-0.28846,0.00025,12.07646]
[1777554558263,38.58,76245.3,1.8,-0.28846,0.00025,12.07646]
[1777554558242,38.57,76245.32,1.8,-0.28845,0.00025,12.07629]
[1777554560116,38.57,76245.3,1.8,-0.28845,0.00025,12.07632]
[1777554560140,38.57,76245.3,1.8,-0.28845,0.00025,12.07632]
[1777554560159,38.57,76245.3,1.8,-0.28845,0.00025,12.07632]
[1777554560169,38.57,76245.3,1.8,-0.28845,0.00025,12.07632]
[1777554560233,38.57,76245.36,1.8,-0.28843,0.00025,12.07596]
[1777554560309,38.57,76245.36,1.8,-0.28843,0.00025,12.07596]
[1777554560381,38.57,76245.36,1.8,-0.28843,0.00025,12.07596]
[1777554560397,38.57,76245.36,1.8,-0.28843,0.00025,12.07596]
[1777554560796,38.57,76245.36,1.8,-0.28843,0.00025,12.07596]
[1777554561868,38.57,76246.82,1.8,-0.28806,0.00025,12.0689]
[1777554561891,38.57,76246.82,1.8,-0.28806,0.00025,12.0689]
[1777554561928,38.57,76246.82,1.8,-0.28806,0.00025,12.0689]
[1777554561960,38.57,76246.82,1.8,-0.28806,0.00025,12.0689]
[1777554562270,38.57,76246.82,1.8,-0.28806,0.00025,12.0689]
[1777554562270,38.57,76253.12,1.8,-0.28649,0.00025,12.03858]
[1777554562302,38.57,76253.12,1.8,-0.28649,0.00025,12.03858]
[1777554563249,38.57,76253.49,1.8,-0.28639,0.00025,12.03676]
[1777554563306,38.57,76253.49,1.8,-0.28639,0.00025,12.03676]
[1777554563730,38.57,76253.49,1.8,-0.28639,0.00025,12.03676]
[1777554564258,38.57,76253.38,1.8,-0.28642,0.00025,12.03725]
[1777554569293,38.57,76256.32,1.8,-0.28567,0.00025,12.02289]
[1777554571966,38.57,76257.08,1.8,-0.28548,0.00025,12.01919]
[1777554572020,38.57,76257.08,1.8,-0.28548,0.00025,12.01919]
[1777554572045,38.57,76257.08,1.8,-0.28548,0.00025,12.01919]
[1777554572144,38.57,76255.48,1.8,-0.28579,0.00025,12.01979]
[1777554573013,38.57,76255.48,1.8,-0.28579,0.00025,12.01979]
[1777554573042,38.57,76255.48,1.8,-0.28579,0.00025,12.01979]
[1777554573114,38.57,76260.6,1.8,-0.28451,0.00025,11.99483]
[1777554573680,38.57,76260.6,1.8,-0.28451,0.00025,11.99483]
[1777554573704,38.57,76260.6,1.8,-0.28451,0.00025,11.99483]
[1777554573715,38.57,76262.72,1.8,-0.28398,0.00025,11.98454]
[1777554575368,38.57,76262.88,1.8,-0.28394,0.00025,11.98376]
[1777554575415,38.57,76262.88,1.8,-0.28394,0.00025,11.98376]
[1777554576266,38.57,76262.88,1.8,-0.28394,0.00025,11.98376]
[1777554576286,38.57,76262.88,1.8,-0.28394,0.00025,11.98376]
[1777554576309,38.56,76263.64,1.8,-0.28374,0.00025,11.97991]
[1777554576343,38.56,76263.64,1.8,-0.28374,0.00025,11.97991]
[1777554576364,38.56,76263.64,1.8,-0.28374,0.00025,11.97991]
[1777554576424,38.56,76264.51,1.8,-0.28353,0.00025,11.97567]
[1777554578988,38.56,76269.05,1.8,-0.28239,0.00025,11.95329]
[1777554584397,38.56,76265.12,1.8,-0.28335,0.00025,11.97222]
[1777554588274,38.56,76261.99,1.8,-0.28412,0.00025,11.98728]
[1777554588300,38.56,76261.99,1.8,-0.28412,0.00025,11.98728]
[1777554588429,38.56,76261.97,1.8,-0.28412,0.00025,11.98731]
[1777554590214,38.56,76261.97,1.8,-0.28412,0.00025,11.98731]
[1777554590263,38.55,76261.46,1.8,-0.28424,0.00025,11.98964]
[1777554592390,38.55,76262.15,1.8,-0.28407,0.00025,11.98621]
[1777554593033,38.55,76262.96,1.8,-0.28386,0.00025,11.98212]
[1777554594556,38.55,76262.96,1.8,-0.28386,0.00025,11.98212]
[1777554594571,38.55,76262.5,1.8,-0.28397,0.00025,11.98428]
[1777554596691,38.55,76262.52,1.8,-0.28396,0.00025,11.9841]
[1777554596737,38.55,76262.07,1.8,-0.28407,0.00025,11.98629]
[1777554602434,38.55,76261.44,1.8,-0.28422,0.00025,11.98913]
[1777554603242,38.55,76261.44,1.8,-0.28422,0.00025,11.98913]
[1777554603257,38.55,76261.44,1.8,-0.28422,0.00025,11.98913]
[1777554603533,38.55,76260.02,1.8,-0.28457,0.00025,11.99593]
[1777554607997,38.55,76260.79,1.8,-0.28437,0.00025,11.9921]
[1777554608035,38.55,76260.79,1.8,-0.28437,0.00025,11.9921]
[1777554608076,38.55,76265.97,1.8,-0.28308,0.00025,11.96683]
[1777554610527,38.55,76266.08,1.8,-0.28305,0.00025,11.96625]
[1777554610556,38.55,76266.08,1.8,-0.28305,0.00025,11.96625]
[1777554610619,38.55,76265.96,1.8,-0.28308,0.00025,11.96681]
[1777554613273,38.55,76265.8,1.8,-0.28312,0.00025,11.96758]
[1777554613279,38.55,76265.8,1.8,-0.28312,0.00025,11.96758]
[1777554614343,38.54,76256.53,1.8,-0.28542,0.00025,12.01256]
[1777554615069,38.54,76256.53,1.8,-0.28542,0.00025,12.01256]
[1777554615082,38.54,76256.53,1.8,-0.28542,0.00025,12.01256]
[1777554619171,38.54,76256.67,1.8,-0.28538,0.00025,12.01173]
[1777554619181,38.54,76256.67,1.8,-0.28538,0.00025,12.01173]
[1777554619185,38.54,76256.67,1.8,-0.28538,0.00025,12.01173]
[1777554624260,38.54,76256.09,1.8,-0.28552,0.00025,12.01443]
[1777554624816,38.54,76254.06,1.8,-0.28602,0.00025,12.02417]
[1777554624854,38.54,76254.06,1.8,-0.28602,0.00025,12.02417]
[1777554624955,38.54,76254.61,1.8,-0.28588,0.00025,12.02151]
[1777554625477,38.54,76254.61,1.8,-0.28588,0.00025,12.02151]
[1777554625500,38.54,76254.61,1.8,-0.28588,0.00025,12.02151]
[1777554626227,38.54,76254.61,1.8,-0.28588,0.00025,12.02151]
[1777554626268,38.54,76254.61,1.8,-0.28588,0.00025,12.02151]
[1777554626689,38.54,76254.24,1.8,-0.28597,0.00025,12.02321]
[1777554627367,38.54,76254.04,1.8,-0.28602,0.00025,12.02418]
[1777554627391,38.54,76254.04,1.8,-0.28602,0.00025,12.02418]
[1777554628332,38.54,76249.8,1.8,-0.28708,0.00025,12.04449]
[1777554628385,38.54,76249.8,1.8,-0.28708,0.00025,12.04449]
[1777554629354,38.54,76249.8,1.8,-0.28708,0.00025,12.04449]
[1777554629018,38.54,76238.59,1.8,-0.28989,0.00025,12.09812]
[1777554630286,38.54,76234.87,1.8,-0.29082,0.00025,12.11578]
[1777554630392,38.54,76234.87,1.8,-0.29082,0.00025,12.11578]
[1777554630425,38.54,76234.87,1.8,-0.29082,0.00025,12.11578]
[1777554631229,38.54,76234.87,1.8,-0.29082,0.00025,12.11578]
[1777554631242,38.54,76234.87,1.8,-0.29082,0.00025,12.11578]
[1777554631262,38.54,76234.87,1.8,-0.29082,0.00025,12.11578]
[1777554631330,38.54,76234.2,1.8,-0.2909,0.00025,12.11195]
[1777554631530,38.54,76234.2,1.8,-0.2909,0.00025,12.11195]
[1777554631563,38.54,76234.2,1.8,-0.2909,0.00025,12.11195]
[1777554631733,38.54,76235.13,1.8,-0.29067,0.00025,12.10754]
[1777554632994,38.54,76235.13,1.8,-0.29067,0.00025,12.10754]
[1777554635466,38.54,76234.32,1.8,-0.29086,0.00025,12.11115]
[1777554635487,38.54,76234.32,1.8,-0.29086,0.00025,12.11115]
[1777554635757,38.54,76234.49,1.8,-0.29082,0.00025,12.11027]
[1777554637460,38.54,76234.49,1.8,-0.29082,0.00025,12.11027]
[1777554638250,38.53,76234.36,1.8,-0.29084,0.00025,12.11065]
[1777554639346,38.53,76229.03,1.8,-0.29218,0.00025,12.13581]
[1777554640569,38.53,76227.06,1.8,-0.29267,0.00025,12.14504]
[1777554640580,38.53,76227.06,1.8,-0.29267,0.00025,12.14504]
[1777554640592,38.53,76227.06,1.8,-0.29267,0.00025,12.14504]
[1777554640612,38.53,76227.06,1.8,-0.29267,0.00025,12.14504]
[1777554641226,38.53,76227.24,1.8,-0.29262,0.00025,12.14411]
[1777554641522,38.53,76227.24,1.8,-0.29262,0.00025,12.14411]
[1777554641548,38.53,76227.24,1.8,-0.29262,0.00025,12.14411]
[1777554641786,38.53,76227.24,1.8,-0.29262,0.00025,12.14411]
[1777554641800,38.53,76227.24,1.8,-0.29262,0.00025,12.14411]
[1777554641823,38.53,76227.24,1.8,-0.29262,0.00025,12.14411]
[1777554642018,38.53,76227.21,1.8,-0.29263,0.00025,12.14426]
[1777554642922,38.53,76227.21,1.8,-0.29263,0.00025,12.14426]
[1777554642954,38.53,76227.21,1.8,-0.29263,0.00025,12.14426]
[1777554643288,38.53,76227.21,1.8,-0.29263,0.00025,12.14426]
[1777554643310,38.53,76227.21,1.8,-0.29263,0.00025,12.14426]
[1777554643326,38.53,76227.21,1.8,-0.29263,0.00025,12.14426]
[1777554643342,38.53,76227.21,1.8,-0.29263,0.00025,12.14426]
[1777554643084,38.53,76225.26,1.8,-0.29311,0.00025,12.15324]
[1777554643528,38.53,76225.26,1.8,-0.29311,0.00025,12.15324]
[1777554643549,38.53,76225.26,1.8,-0.29311,0.00025,12.15324]
[1777554643815,38.53,76225.26,1.8,-0.29311,0.00025,12.15324]
[1777554644819,38.53,76217.8,1.8,-0.295,0.00025,12.18817]
[1777554645566,38.53,76217.8,1.8,-0.295,0.00025,12.18817]
[1777554645583,38.53,76217.8,1.8,-0.295,0.00025,12.18817]
[1777554645831,38.53,76217.74,1.8,-0.29501,0.00025,12.18842]
[1777554646440,38.53,76217.74,1.8,-0.29501,0.00025,12.18842]
[1777554646464,38.53,76217.74,1.8,-0.29501,0.00025,12.18842]
[1777554646834,38.53,76216.92,1.8,-0.29522,0.00025,12.19213]
[1777554647621,38.53,76216.92,1.8,-0.29522,0.00025,12.19213]
[1777554647650,38.53,76216.92,1.8,-0.29522,0.00025,12.19213]
[1777554648309,38.53,76212.65,1.8,-0.29629,0.00025,12.21185]
[1777554649654,38.53,76212.65,1.8,-0.29629,0.00025,12.21185]
[1777554649688,38.53,76212.65,1.8,-0.29629,0.00025,12.21185]
[1777554649720,38.53,76212.65,1.8,-0.29629,0.00025,12.21185]
[1777554650232,38.52,76212.55,1.8,-0.29631,0.00025,12.21223]
[1777554651680,38.52,76212.42,1.8,-0.29635,0.00025,12.21283]
[1777554651698,38.52,76212.42,1.8,-0.29635,0.00025,12.21283]
[1777554651871,38.52,76208.94,1.8,-0.29723,0.00025,12.22887]
[1777554653699,38.52,76208.94,1.8,-0.29722,0.00025,12.22882]
[1777554653735,38.52,76208.94,1.8,-0.29722,0.00025,12.22882]
[1777554653747,38.52,76208.94,1.8,-0.29722,0.00025,12.22882]
[1777554653766,38.52,76208.94,1.8,-0.29722,0.00025,12.22882]
[1777554655766,38.52,76206.11,1.8,-0.29794,0.00025,12.24176]
[1777554655789,38.52,76206.11,1.8,-0.29794,0.00025,12.24176]
[1777554655798,38.52,76206.11,1.8,-0.29794,0.00025,12.24176]
[1777554655818,38.52,76206.11,1.8,-0.29794,0.00025,12.24176]
[1777554657426,38.52,76206.09,1.8,-0.29794,0.00025,12.24178]
[1777554657466,38.52,76206.09,1.8,-0.29794,0.00025,12.24178]
[1777554657766,38.52,76206.09,1.8,-0.29794,0.00025,12.24178]
[1777554657798,38.52,76206.09,1.8,-0.29794,0.00025,12.24178]
[1777554657812,38.52,76206.09,1.8,-0.29794,0.00025,12.24178]
[1777554657831,38.52,76206.09,1.8,-0.29794,0.00025,12.24178]
[1777554659779,38.52,76209.49,1.8,-0.29706,0.00025,12.22585]
[1777554659804,38.52,76209.49,1.8,-0.29706,0.00025,12.22585]
[1777554659816,38.52,76209.49,1.8,-0.29706,0.00025,12.22585]
[1777554659836,38.52,76209.49,1.8,-0.29706,0.00025,12.22585]
[1777554660132,38.52,76209.49,1.8,-0.29706,0.00025,12.22585]
[1777554660548,38.52,76213.54,1.8,-0.29602,0.00025,12.20689]
[1777554661385,38.51,76218.36,1.8,-0.2948,0.00025,12.18436]
[1777554661765,38.51,76218.36,1.8,-0.2948,0.00025,12.18436]
[1777554661807,38.51,76218.36,1.8,-0.2948,0.00025,12.18436]
[1777554661825,38.51,76218.36,1.8,-0.2948,0.00025,12.18436]
[1777554661933,38.51,76218.36,1.8,-0.2948,0.00025,12.18436]
[1777554662194,38.51,76222.9,1.8,-0.29364,0.00025,12.16304]
[1777554662540,38.51,76222.9,1.8,-0.29364,0.00025,12.16304]
[1777554662576,38.51,76222.9,1.8,-0.29364,0.00025,12.16304]
[1777554662600,38.51,76222.9,1.8,-0.29364,0.00025,12.16304]
[1777554662946,38.51,76223.05,1.8,-0.2936,0.00025,12.16234]
[1777554664813,38.51,76224.45,1.8,-0.29325,0.00025,12.15573]
[1777554664961,38.51,76224.48,1.8,-0.29324,0.00025,12.15559]
[1777554665817,38.51,76224.48,1.8,-0.29324,0.00025,12.15559]
[1777554665969,38.51,76224.23,1.8,-0.2933,0.00025,12.15664]
[1777554668317,38.51,76224.93,1.8,-0.29311,0.00025,12.15318]
[1777554668363,38.51,76224.93,1.8,-0.29311,0.00025,12.15318]
[1777554668538,38.51,76224.63,1.8,-0.29319,0.00025,12.15459]
[1777554668601,38.51,76224.63,1.8,-0.29319,0.00025,12.15459]
[1777554668989,38.51,76224.34,1.8,-0.29326,0.00025,12.15595]
[1777554670317,38.51,76224.34,1.8,-0.29326,0.00025,12.15595]
[1777554670337,38.51,76224.34,1.8,-0.29326,0.00025,12.15595]
[1777554670362,38.51,76224.34,1.8,-0.29326,0.00025,12.15595]
[1777554669998,38.51,76215.12,1.8,-0.29559,0.00025,12.19892]
[1777554671824,38.51,76213.84,1.8,-0.29591,0.00025,12.20488]
[1777554671838,38.51,76213.84,1.8,-0.29591,0.00025,12.20488]
[1777554671865,38.51,76213.84,1.8,-0.29591,0.00025,12.20488]
[1777554671984,38.51,76213.84,1.8,-0.29591,0.00025,12.20488]
[1777554672312,38.51,76213.11,1.8,-0.29609,0.00025,12.20802]
[1777554672566,38.51,76213.11,1.8,-0.29609,0.00025,12.20802]
[1777554672582,38.51,76213.11,1.8,-0.29609,0.00025,12.20802]
[1777554673017,38.5,76213.11,1.8,-0.29608,0.00025,12.20789]
[1777554673969,38.5,76213.11,1.8,-0.29608,0.00025,12.20789]
[1777554674032,38.5,76214.76,1.8,-0.29566,0.00025,12.20014]
[1777554675896,38.5,76215.0,1.8,-0.29559,0.00025,12.19902]
[1777554675926,38.5,76215.0,1.8,-0.29559,0.00025,12.19902]
[1777554676039,38.5,76215.66,1.8,-0.29542,0.00025,12.19582]
[1777554679068,38.5,76222.97,1.8,-0.29355,0.00025,12.16132]
[1777554680039,38.5,76222.97,1.8,-0.29355,0.00025,12.16132]
[1777554680386,38.5,76225.08,1.8,-0.29301,0.00025,12.15131]
[1777554682325,38.5,76224.14,1.8,-0.29324,0.00025,12.15556]
[1777554682355,38.5,76224.14,1.8,-0.29324,0.00025,12.15556]
[1777554682386,38.5,76224.14,1.8,-0.29324,0.00025,12.15556]
[1777554682379,38.49,76222.55,1.8,-0.29364,0.00025,12.16295]
[1777554684123,38.49,76222.46,1.8,-0.29366,0.00025,12.16337]
[1777554684197,38.49,76218.79,1.8,-0.29459,0.00025,12.18048]
[1777554686465,38.49,76218.63,1.8,-0.29461,0.00025,12.18094]
[1777554688243,38.49,76216.95,1.8,-0.29504,0.00025,12.18874]
[1777554688282,38.49,76209.7,1.8,-0.29688,0.00025,12.22239]
[1777554689643,38.49,76209.65,1.8,-0.29689,0.00025,12.22257]
[1777554689668,38.49,76209.65,1.8,-0.29689,0.00025,12.22257]
[1777554690145,38.49,76209.33,1.8,-0.29697,0.00025,12.22405]
[1777554692048,38.49,76206.16,1.8,-0.29769,0.00025,12.23176]
[1777554692077,38.49,76206.16,1.8,-0.29769,0.00025,12.23176]
[1777554692263,38.49,76207.94,1.8,-0.29724,0.00025,12.22346]
[1777554696218,38.49,76209.78,1.8,-0.29676,0.00025,12.21477]
[1777554696252,38.49,76209.78,1.8,-0.29676,0.00025,12.21477]
[1777554696295,38.48,76209.62,1.8,-0.2968,0.00025,12.21547]
[1777554697929,38.48,76209.65,1.8,-0.29679,0.00025,12.21528]
[1777554697946,38.48,76209.65,1.8,-0.29679,0.00025,12.21528]
[1777554698306,38.48,76209.68,1.8,-0.29678,0.00025,12.21509]
[1777554703341,38.48,76210.87,1.8,-0.29646,0.00025,12.20932]
[1777554704371,38.48,76210.87,1.8,-0.29646,0.00025,12.20932]
[1777554704376,38.48,76210.87,1.8,-0.29646,0.00025,12.20932]
[1777554705290,38.48,76211.41,1.8,-0.29631,0.00025,12.20665]
[1777554706855,38.48,76211.51,1.8,-0.29628,0.00025,12.20611]
[1777554706878,38.48,76211.51,1.8,-0.29628,0.00025,12.20611]
[1777554707267,38.48,76211.62,1.8,-0.29625,0.00025,12.20552]
[1777554712301,38.47,76211.82,1.8,-0.29618,0.00025,12.20422]
[1777554714390,38.47,76211.83,1.8,-0.29618,0.00025,12.2041]
[1777554714431,38.47,76211.83,1.8,-0.29618,0.00025,12.2041]
[1777554715401,38.47,76217.18,1.8,-0.29481,0.00025,12.17901]
[1777554716225,38.47,76217.18,1.8,-0.29481,0.00025,12.17901]
[1777554716259,38.47,76217.18,1.8,-0.29481,0.00025,12.17901]
[1777554716329,38.47,76217.27,1.8,-0.29478,0.00025,12.17851]
[1777554717336,38.47,76222.84,1.8,-0.29337,0.00025,12.15238]
[1777554722374,38.47,76222.95,1.8,-0.29332,0.00025,12.15149]
[1777554723089,38.47,76222.95,1.8,-0.29332,0.00025,12.15149]
[1777554723309,38.47,76222.95,1.8,-0.29332,0.00025,12.15149]
[1777554723410,38.47,76216.65,1.8,-0.29492,0.00025,12.18104]
[1777554723616,38.47,76216.65,1.8,-0.29492,0.00025,12.18104]
[1777554724125,38.47,76216.65,1.8,-0.29492,0.00025,12.18104]
[1777554724412,38.47,76216.65,1.8,-0.29492,0.00025,12.18104]
[1777554724427,38.47,76216.65,1.8,-0.29492,0.00025,12.18104]
[1777554724454,38.47,76216.65,1.8,-0.29492,0.00025,12.18104]
[1777554724483,38.46,76216.49,1.8,-0.29495,0.00025,12.18167]
[1777554724698,38.46,76216.49,1.8,-0.29495,0.00025,12.18167]
[1777554724728,38.46,76216.49,1.8,-0.29495,0.00025,12.18167]
[1777554725156,38.46,76216.49,1.8,-0.29495,0.00025,12.18167]
[1777554725184,38.46,76216.49,1.8,-0.29495,0.00025,12.18167]
[1777554725392,38.46,76213.28,1.8,-0.29577,0.00025,12.19665]
[1777554730427,38.46,76212.01,1.8,-0.29609,0.00025,12.20245]
[1777554735463,38.46,76213.99,1.8,-0.29557,0.00025,12.19299]
[1777554738757,38.46,76213.78,1.8,-0.29562,0.00025,12.19384]
[1777554738844,38.46,76213.78,1.8,-0.29562,0.00025,12.19384]
[1777554741457,38.46,76213.42,1.8,-0.2957,0.00025,12.1954]
[1777554742890,38.46,76213.08,1.8,-0.29578,0.00025,12.19679]
[1777554745919,38.45,76213.05,1.8,-0.29578,0.00025,12.1968]
[1777554746931,38.45,76213.02,1.8,-0.29578,0.00025,12.19687]
[1777554751737,38.45,76216.42,1.8,-0.29482,0.00025,12.17371]
[1777554751964,38.45,76216.42,1.8,-0.29482,0.00025,12.17371]
[1777554752011,38.45,76216.42,1.8,-0.29482,0.00025,12.17371]
[1777554752210,38.45,76216.42,1.8,-0.29482,0.00025,12.17371]
[1777554752362,38.45,76220.65,1.8,-0.29375,0.00025,12.15387]
[1777554752721,38.45,76233.4,1.8,-0.29052,0.00025,12.09358]
[1777554754833,38.45,76233.4,1.8,-0.29051,0.00025,12.09341]
[1777554754863,38.45,76233.4,1.8,-0.29051,0.00025,12.09341]
[1777554755408,38.45,76237.57,1.8,-0.28945,0.00025,12.07341]
[1777554761121,38.45,76236.13,1.8,-0.28981,0.00025,12.08023]
[1777554761134,38.45,76236.13,1.8,-0.28981,0.00025,12.08023]
[1777554761162,38.44,76234.0,1.8,-0.29035,0.00025,12.09035]
[1777554763147,38.44,76234.22,1.8,-0.29029,0.00025,12.08931]
[1777554763243,38.44,76236.23,1.8,-0.28978,0.00025,12.07967]
[1777554768700,38.44,76236.8,1.8,-0.28963,0.00025,12.07683]
[1777554773735,38.44,76237.47,1.8,-0.28946,0.00025,12.07351]
[1777554778770,38.44,76236.51,1.8,-0.28969,0.00025,12.078]
[1777554779557,38.44,76236.51,1.8,-0.28969,0.00025,12.078]
[1777554780279,38.44,76236.51,1.8,-0.28969,0.00025,12.078]
[1777554780365,38.44,76232.62,1.8,-0.29068,0.00025,12.09651]
[1777554782799,38.44,76228.04,1.8,-0.29183,0.00025,12.11817]
[1777554787194,38.44,76227.35,1.8,-0.292,0.00025,12.12129]
[1777554787248,38.44,76227.35,1.8,-0.292,0.00025,12.12129]
[1777554787289,38.44,76230.68,1.8,-0.29115,0.00025,12.10545]
[1777554787877,38.44,76235.12,1.8,-0.29003,0.00025,12.08427]
[1777554790313,38.44,76240.24,1.8,-0.28873,0.00025,12.05972]
[1777554795890,38.44,76243.2,1.8,-0.28799,0.00025,12.04558]
[1777554800926,38.44,76242.74,1.8,-0.28811,0.00025,12.04786]
[1777554805961,38.44,76242.02,1.8,-0.28829,0.00025,12.05135]
[1777554810996,38.44,76241.65,1.8,-0.28839,0.00025,12.05319]
[1777554816031,38.44,76240.87,1.8,-0.28851,0.00025,12.05002]
[1777554816876,38.44,76240.87,1.8,-0.28851,0.00025,12.05002]
[1777554816899,38.44,76240.87,1.8,-0.28851,0.00025,12.05002]
[1777554817038,38.44,76239.42,1.8,-0.28887,0.00025,12.05697]
[1777554820262,38.44,76239.93,1.8,-0.28874,0.00025,12.05454]
[1777554820301,38.44,76239.93,1.8,-0.28874,0.00025,12.05454]
[1777554820364,38.44,76240.06,1.8,-0.28871,0.00025,12.05392]
[1777554827107,38.44,76239.93,1.8,-0.28875,0.00025,12.05456]
[1777554833151,38.44,76239.88,1.8,-0.28876,0.00025,12.05482]
[1777554835472,38.44,76244.45,1.8,-0.28761,0.00025,12.03285]
[1777554841364,38.44,76244.58,1.8,-0.28757,0.00025,12.03219]
[1777554847248,38.44,76245.6,1.8,-0.28731,0.00025,12.02721]
[1777554847946,38.44,76245.6,1.8,-0.28731,0.00025,12.02721]
[1777554847989,38.44,76245.6,1.8,-0.28731,0.00025,12.02721]
[1777554848024,38.44,76245.6,1.8,-0.28731,0.00025,12.02721]
[1777554848355,38.44,76245.6,1.8,-0.28731,0.00025,12.02721]
[1777554848548,38.44,76245.6,1.8,-0.28731,0.00025,12.02721]
[1777554848430,38.44,76248.94,1.8,-0.28648,0.00025,12.01108]
[1777554848795,38.44,76248.94,1.8,-0.28648,0.00025,12.01108]
[1777554850471,38.44,76253.6,1.8,-0.2853,0.00025,11.9884]
[1777554851320,38.44,76253.6,1.8,-0.2853,0.00025,11.9884]
[1777554851379,38.44,76257.15,1.8,-0.28441,0.00025,11.97108]
[1777554853404,38.44,76257.13,1.8,-0.28441,0.00025,11.97112]
[1777554853506,38.44,76259.33,1.8,-0.28386,0.00025,11.96035]
[1777554859332,38.43,76260.08,1.8,-0.28366,0.00025,11.9565]
[1777554863834,38.43,76258.88,1.8,-0.28396,0.00025,11.96225]
[1777554863848,38.43,76258.88,1.8,-0.28396,0.00025,11.96225]
[1777554863995,38.43,76258.88,1.8,-0.28396,0.00025,11.96225]
[1777554864599,38.43,76252.16,1.8,-0.28564,0.00025,11.99492]
[1777554864684,38.43,76252.16,1.8,-0.28564,0.00025,11.99492]
[1777554864712,38.43,76252.16,1.8,-0.28564,0.00025,11.99492]
[1777554865449,38.43,76249.68,1.8,-0.28626,0.00025,12.0069]
[1777554866295,38.43,76249.68,1.8,-0.28626,0.00025,12.0069]
[1777554866309,38.43,76249.68,1.8,-0.28626,0.00025,12.0069]
[1777554866397,38.43,76249.68,1.8,-0.28626,0.00025,12.0069]
[1777554866498,38.43,76250.07,1.8,-0.28616,0.00025,12.00496]
[1777554868400,38.43,76250.07,1.8,-0.28616,0.00025,12.0049]
[1777554868502,38.43,76250.26,1.8,-0.2861,0.00025,12.00391]
[1777554871276,38.43,76248.89,1.8,-0.28644,0.00025,12.01041]
[1777554871290,38.43,76248.89,1.8,-0.28644,0.00025,12.01041]
[1777554871416,38.43,76248.7,1.8,-0.2864,0.00025,12.00429]
[1777554872621,38.43,76248.58,1.8,-0.28643,0.00025,12.0048]
[1777554873189,38.43,76248.58,1.8,-0.28643,0.00025,12.0048]
[1777554881162,38.42,76249.02,1.8,-0.28629,0.00025,12.00216]
[1777554888535,38.42,76252.79,1.8,-0.28533,0.00025,11.98346]
[1777554893571,38.42,76252.02,1.8,-0.28551,0.00025,11.98694]
[1777554898605,38.41,76255.34,1.8,-0.28466,0.00025,11.97058]
[1777554900786,38.41,76255.29,1.8,-0.28467,0.00025,11.97076]
[1777554900803,38.41,76255.29,1.8,-0.28467,0.00025,11.97076]
[1777554901450,38.41,76255.29,1.8,-0.28467,0.00025,11.97076]
[1777554901483,38.41,76255.29,1.8,-0.28467,0.00025,11.97076]
[1777554906486,38.41,76253.73,1.8,-0.28506,0.00025,11.97817]
[1777554912164,38.41,76254.35,1.8,-0.28489,0.00025,11.97495]
[1777554917241,38.41,76254.2,1.8,-0.28492,0.00025,11.97544]
[1777554924459,38.4,76256.39,1.8,-0.28436,0.00025,11.96455]
[1777554926693,38.4,76263.16,1.8,-0.28266,0.00025,11.93132]
[1777554927192,38.4,76263.16,1.8,-0.28266,0.00025,11.93132]
[1777554927514,38.4,76263.16,1.8,-0.28266,0.00025,11.93132]
[1777554930407,38.4,76263.64,1.8,-0.28254,0.00025,11.92894]
[1777554930441,38.4,76263.64,1.8,-0.28254,0.00025,11.92894]
[1777554930508,38.4,76267.14,1.8,-0.28166,0.00025,11.91169]
[1777554931824,38.4,76267.45,1.8,-0.2815,0.00025,11.90312]
[1777554932153,38.4,76267.62,1.8,-0.28146,0.00025,11.90225]
[1777554935988,38.4,76266.65,1.8,-0.2817,0.00025,11.907]
[1777554936023,38.4,76266.65,1.8,-0.2817,0.00025,11.907]
[1777554936067,38.4,76266.65,1.8,-0.2817,0.00025,11.907]
[1777554936388,38.4,76264.3,1.8,-0.28228,0.00025,11.91851]
[1777554937098,38.4,76253.19,1.8,-0.28506,0.00025,11.97284]
[1777554939575,38.4,76253.18,1.8,-0.28506,0.00025,11.97289]
[1777554939654,38.4,76252.5,1.8,-0.28523,0.00025,11.97616]
[1777554945630,38.4,76252.11,1.8,-0.28532,0.00025,11.97782]
[1777554949347,38.4,76257.09,1.8,-0.28406,0.00025,11.95335]
[1777554953729,38.39,76258.74,1.8,-0.28364,0.00025,11.94524]
[1777554953735,38.39,76258.74,1.8,-0.28364,0.00025,11.94524]
[1777554953994,38.39,76258.74,1.8,-0.28364,0.00025,11.94524]
[1777554960038,38.39,76258.73,1.8,-0.28364,0.00025,11.94526]
[1777554965072,38.39,76258.16,1.8,-0.28378,0.00025,11.948]
[1777554968092,38.39,76264.44,1.8,-0.28221,0.00025,11.91711]
[1777554973658,38.39,76265.15,1.8,-0.28203,0.00025,11.91355]
[1777554974132,38.39,76264.3,1.8,-0.28224,0.00025,11.91768]
[1777554979117,38.39,76265.86,1.8,-0.28185,0.00025,11.90992]
[1777554985208,38.39,76266.23,1.8,-0.28175,0.00025,11.90802]
[1777554988321,38.39,76267.1,1.8,-0.28153,0.00025,11.9037]
[1777554988357,38.39,76267.1,1.8,-0.28153,0.00025,11.9037]
[1777554988504,38.39,76267.18,1.8,-0.28151,0.00025,11.90329]
[1777554989846,38.39,76268.86,1.8,-0.28109,0.00025,11.89499]
[1777554989877,38.39,76268.86,1.8,-0.28109,0.00025,11.89499]
[1777554990245,38.39,76268.86,1.8,-0.28109,0.00025,11.89498]
[1777554991245,38.39,76268.86,1.8,-0.28109,0.00025,11.89498]
[1777554991549,38.39,76268.86,1.8,-0.28109,0.00025,11.89498]
[1777554992104,38.39,76268.53,1.8,-0.28109,0.00025,11.88959]
[1777554992129,38.39,76268.53,1.8,-0.28109,0.00025,11.88959]
[1777554992257,38.39,76268.56,1.8,-0.28108,0.00025,11.88944]
[1777554996358,38.39,76267.57,1.8,-0.28133,0.00025,11.89432]
[1777554996404,38.39,76267.57,1.8,-0.28133,0.00025,11.89432]
[1777554996711,38.39,76267.57,1.8,-0.28133,0.00025,11.89432]
[1777554996747,38.39,76267.57,1.8,-0.28133,0.00025,11.89432]
[1777554996734,38.39,76258.94,1.8,-0.28348,0.00025,11.93672]
[1777554997548,38.39,76258.94,1.8,-0.28348,0.00025,11.93672]
[1777554997587,38.39,76258.94,1.8,-0.28348,0.00025,11.93672]
[1777554997651,38.39,76258.94,1.8,-0.28348,0.00025,11.93672]
[1777554997722,38.39,76253.09,1.8,-0.28495,0.00025,11.96527]
[1777554998299,38.39,76253.09,1.8,-0.28495,0.00025,11.96527]
[1777554998354,38.39,76253.09,1.8,-0.28495,0.00025,11.96527]
[1777554998648,38.39,76252.24,1.8,-0.28516,0.00025,11.96939]
[1777554998829,38.39,76252.24,1.8,-0.28516,0.00025,11.96939]
[1777554998845,38.39,76252.24,1.8,-0.28516,0.00025,11.96939]
[1777554998848,38.39,76252.24,1.8,-0.28516,0.00025,11.96939]
[1777554998895,38.39,76252.24,1.8,-0.28516,0.00025,11.96939]
[1777554999307,38.39,76252.15,1.8,-0.28518,0.00025,11.96979]
[1777555000306,38.39,76252.15,1.8,-0.28518,0.00025,11.96979]
[1777555000318,38.39,76252.15,1.8,-0.28518,0.00025,11.96979]
[1777555000408,38.39,76250.8,1.8,-0.28552,0.00025,11.97633]
[1777555001720,38.39,76250.8,1.8,-0.28552,0.00025,11.97633]
[1777555002331,38.39,76249.68,1.8,-0.2858,0.00025,11.98172]
[1777555002424,38.39,76249.68,1.8,-0.2858,0.00025,11.98172]
[1777555003646,38.39,76248.67,1.8,-0.28605,0.00025,11.98659]
[1777555003747,38.39,76249.08,1.8,-0.28595,0.00025,11.98457]
[1777555004470,38.39,76249.08,1.8,-0.28595,0.00025,11.98457]
[1777555004552,38.39,76248.76,1.8,-0.28602,0.00025,11.98608]
[1777555005071,38.39,76248.76,1.8,-0.28602,0.00025,11.98608]
[1777555005126,38.39,76248.76,1.8,-0.28602,0.00025,11.98604]
[1777555006646,38.39,76248.76,1.8,-0.28602,0.00025,11.98604]
[1777555006701,38.39,76248.74,1.8,-0.28603,0.00025,11.9861]
[1777555009723,38.39,76248.49,1.8,-0.28608,0.00025,11.98723]
[1777555009727,38.39,76249.38,1.8,-0.28586,0.00025,11.98287]
[1777555011178,38.38,76249.5,1.8,-0.28583,0.00025,11.98225]
[1777555011392,38.38,76250.44,1.8,-0.28559,0.00025,11.97764]
[1777555016427,38.38,76250.3,1.8,-0.28561,0.00025,11.97809]
[1777555021462,38.38,76250.22,1.8,-0.28562,0.00025,11.97826]
[1777555024893,38.38,76250.31,1.8,-0.28559,0.00025,11.97769]
[1777555026478,38.38,76250.04,1.8,-0.28566,0.00025,11.97896]
[1777555026504,38.38,76250.04,1.8,-0.28566,0.00025,11.97896]
[1777555026600,38.38,76250.69,1.8,-0.28549,0.00025,11.97576]
[1777555032540,38.38,76253.73,1.8,-0.28472,0.00025,11.96076]
[1777555037574,38.37,76253.28,1.8,-0.28482,0.00025,11.96281]
[1777555042609,38.37,76254.32,1.8,-0.28455,0.00025,11.95755]
[1777555045800,38.37,76254.31,1.8,-0.28455,0.00025,11.95755]
[1777555045824,38.37,76254.7,1.8,-0.28445,0.00025,11.95554]
[1777555045837,38.37,76254.7,1.8,-0.28445,0.00025,11.95554]
[1777555045853,38.37,76254.7,1.8,-0.28445,0.00025,11.95554]
[1777555051672,38.37,76253.64,1.8,-0.28462,0.00025,11.9534]
[1777555053082,38.37,76253.76,1.8,-0.28458,0.00025,11.95276]
[1777555053118,38.37,76253.76,1.8,-0.28458,0.00025,11.95276]
[1777555053133,38.37,76253.76,1.8,-0.28458,0.00025,11.95276]
[1777555053151,38.37,76253.76,1.8,-0.28458,0.00025,11.95276]
[1777555056627,38.36,76253.68,1.8,-0.2846,0.00025,11.953]
[1777555056715,38.36,76259.34,1.8,-0.28318,0.00025,11.92527]
[1777555057151,38.36,76259.34,1.8,-0.28318,0.00025,11.92527]
[1777555057957,38.36,76259.34,1.8,-0.28317,0.00025,11.92523]
[1777555057966,38.36,76259.34,1.8,-0.28317,0.00025,11.92523]
[1777555058530,38.36,76259.34,1.8,-0.28317,0.00025,11.92523]
[1777555058560,38.36,76259.34,1.8,-0.28317,0.00025,11.92523]
[1777555058721,38.36,76260.05,1.8,-0.28299,0.00025,11.92172]
[1777555059177,38.36,76260.05,1.8,-0.28299,0.00025,11.92172]
[1777555062214,38.36,76264.34,1.8,-0.28192,0.00025,11.90061]
[1777555064285,38.36,76267.17,1.8,-0.28121,0.00025,11.88665]
[1777555064314,38.36,76267.17,1.8,-0.28121,0.00025,11.88665]
[1777555064391,38.36,76267.17,1.8,-0.28121,0.00025,11.88665]
[1777555064598,38.36,76267.17,1.8,-0.28121,0.00025,11.88665]
[1777555064763,38.36,76268.3,1.8,-0.28093,0.00025,11.88109]
[1777555068830,38.36,76268.71,1.8,-0.28083,0.00025,11.87912]
[1777555068932,38.36,76267.93,1.8,-0.28103,0.00025,11.883]
[1777555074833,38.37,76268.04,1.8,-0.28101,0.00025,11.88263]
[1777555075471,38.37,76268.04,1.8,-0.28101,0.00025,11.88263]
[1777555075840,38.37,76268.06,1.8,-0.28101,0.00025,11.88256]
[1777555080746,38.37,76267.34,1.8,-0.28119,0.00025,11.88621]
[1777555080768,38.37,76267.83,1.8,-0.28107,0.00025,11.88384]
[1777555086690,38.37,76267.91,1.8,-0.28106,0.00025,11.88357]
[1777555086708,38.37,76267.91,1.8,-0.28106,0.00025,11.88357]
[1777555086792,38.37,76268.86,1.8,-0.28082,0.00025,11.87893]
[1777555092003,38.37,76271.44,1.8,-0.28019,0.00025,11.86631]
[1777555092034,38.37,76271.44,1.8,-0.28019,0.00025,11.86631]
[1777555092197,38.37,76271.85,1.8,-0.28009,0.00025,11.86437]
[1777555093340,38.37,76271.85,1.8,-0.28009,0.00025,11.86437]
[1777555093684,38.37,76271.85,1.8,-0.28009,0.00025,11.86437]
[1777555094699,38.37,76272.56,1.8,-0.27991,0.00025,11.86085]
[1777555094800,38.37,76275.29,1.8,-0.27923,0.00025,11.84727]
[1777555099585,38.37,76277.33,1.8,-0.27872,0.00025,11.83706]
[1777555099842,38.37,76277.27,1.8,-0.27874,0.00025,11.83742]
[1777555101333,38.37,76278.28,1.8,-0.27849,0.00025,11.83239]
[1777555101420,38.37,76279.13,1.8,-0.27828,0.00025,11.82821]
[1777555105448,38.37,76278.9,1.8,-0.27834,0.00025,11.82943]
[1777555105522,38.37,76278.51,1.8,-0.27844,0.00025,11.83145]
[1777555107433,38.37,76278.59,1.8,-0.27842,0.00025,11.83105]
[1777555107448,38.37,76278.92,1.8,-0.27834,0.00025,11.82947]
[1777555113532,38.38,76281.64,1.8,-0.27759,0.00025,11.80904]
[1777555113574,38.38,76281.64,1.8,-0.27759,0.00025,11.80904]
[1777555113676,38.38,76282.82,1.8,-0.2773,0.00025,11.80319]
[1777555115670,38.38,76283.64,1.8,-0.2771,0.00025,11.7991]
[1777555115705,38.38,76283.64,1.8,-0.2771,0.00025,11.7991]
[1777555115715,38.38,76283.53,1.8,-0.27713,0.00025,11.79966]
[1777555116361,38.38,76283.53,1.8,-0.27713,0.00025,11.79966]
[1777555116384,38.38,76283.53,1.8,-0.27713,0.00025,11.79966]
[1777555116412,38.38,76283.53,1.8,-0.27713,0.00025,11.79966]
[1777555116513,38.38,76283.43,1.8,-0.27715,0.00025,11.80017]
[1777555117779,38.38,76283.43,1.8,-0.27715,0.00025,11.80017]
[1777555117866,38.38,76283.79,1.8,-0.27706,0.00025,11.79837]
[1777555122068,38.38,76283.68,1.8,-0.27709,0.00025,11.79895]
[1777555123216,38.38,76285.87,1.8,-0.27655,0.00025,11.78797]
[1777555123275,38.38,76286.07,1.8,-0.2765,0.00025,11.78698]
[1777555125655,38.38,76286.07,1.8,-0.2765,0.00025,11.78698]
[1777555125757,38.38,76287.26,1.8,-0.27621,0.00025,11.78104]
[1777555127835,38.38,76281.88,1.8,-0.27754,0.00025,11.80803]
[1777555128198,38.38,76281.88,1.8,-0.27754,0.00025,11.80803]
[1777555128391,38.38,76280.45,1.8,-0.2779,0.00025,11.81519]
[1777555129201,38.38,76280.45,1.8,-0.2779,0.00025,11.81519]
[1777555129259,38.38,76280.84,1.8,-0.2778,0.00025,11.81322]
[1777555135254,38.38,76279.83,1.8,-0.27804,0.00025,11.81812]
[1777555136334,38.38,76279.83,1.8,-0.27804,0.00025,11.81812]
[1777555136544,38.38,76279.58,1.8,-0.2781,0.00025,11.81934]
[1777555138294,38.38,76279.48,1.8,-0.27813,0.00025,11.81981]
[1777555138366,38.38,76277.71,1.8,-0.27857,0.00025,11.82861]
[1777555144317,38.37,76277.91,1.8,-0.27851,0.00025,11.8274]
[1777555149353,38.37,76277.67,1.8,-0.27856,0.00025,11.82843]
[1777555151060,38.37,76277.41,1.8,-0.27862,0.00025,11.82968]
[1777555151245,38.37,76277.41,1.8,-0.27862,0.00025,11.82968]
[1777555151301,38.37,76277.41,1.8,-0.27862,0.00025,11.82968]
[1777555151730,38.37,76269.67,1.8,-0.28055,0.00025,11.86808]
[1777555152664,38.37,76269.67,1.8,-0.28055,0.00025,11.86808]
[1777555152702,38.37,76263.82,1.8,-0.28201,0.00025,11.89699]
[1777555153307,38.37,76263.82,1.8,-0.28201,0.00025,11.89699]
[1777555153383,38.37,76263.67,1.8,-0.28205,0.00025,11.89778]
[1777555154677,38.37,76263.67,1.8,-0.28205,0.00025,11.89778]
[1777555154696,38.37,76263.4,1.8,-0.28212,0.00025,11.89913]
[1777555159424,38.37,76257.97,1.8,-0.28348,0.00025,11.92587]
[1777555163323,38.37,76259.82,1.8,-0.28302,0.00025,11.91679]
[1777555163451,38.37,76259.84,1.8,-0.28301,0.00025,11.9167]
[1777555165394,38.37,76259.74,1.8,-0.28304,0.00025,11.9172]
[1777555165467,38.37,76259.74,1.8,-0.28304,0.00025,11.9172]
[1777555166623,38.37,76259.74,1.8,-0.28304,0.00025,11.9172]
[1777555166652,38.37,76259.55,1.8,-0.28308,0.00025,11.91814]
[1777555167378,38.37,76259.55,1.8,-0.28308,0.00025,11.91814]
[1777555167481,38.37,76259.47,1.8,-0.2831,0.00025,11.91854]
[1777555170183,38.37,76257.61,1.8,-0.28357,0.00025,11.92766]
[1777555170264,38.37,76257.99,1.8,-0.28348,0.00025,11.9258]
[1777555171453,38.37,76257.99,1.8,-0.28348,0.00025,11.9258]
[1777555171554,38.37,76257.99,1.8,-0.28339,0.00025,11.91879]
[1777555172762,38.37,76257.99,1.8,-0.28339,0.00025,11.91879]
[1777555172768,38.37,76257.85,1.8,-0.28343,0.00025,11.91947]
[1777555178558,38.37,76255.56,1.8,-0.284,0.00025,11.93069]
[1777555179565,38.37,76249.94,1.8,-0.28541,0.00025,11.95808]
[1777555184599,38.37,76253.42,1.8,-0.28453,0.00025,11.94096]
[1777555189635,38.37,76254.83,1.8,-0.28417,0.00025,11.934]
[1777555192266,38.37,76255.17,1.8,-0.28409,0.00025,11.93231]
[1777555192649,38.37,76255.17,1.8,-0.28409,0.00025,11.93231]
[1777555192658,38.37,76257.33,1.8,-0.28354,0.00025,11.92174]
[1777555197691,38.37,76257.46,1.8,-0.28351,0.00025,11.92111]
[1777555198348,38.37,76257.46,1.8,-0.28351,0.00025,11.92111]
[1777555198785,38.37,76257.46,1.8,-0.28351,0.00025,11.92111]
[1777555199741,38.37,76257.1,1.8,-0.2836,0.00025,11.92287]
[1777555199775,38.37,76257.1,1.8,-0.2836,0.00025,11.92287]
[1777555199785,38.37,76255.6,1.8,-0.28398,0.00025,11.93021]
[1777555201184,38.37,76255.6,1.8,-0.28398,0.00025,11.93021]
[1777555201198,38.37,76255.6,1.8,-0.28398,0.00025,11.93021]
[1777555201720,38.37,76256.11,1.8,-0.28385,0.00025,11.9277]
[1777555202912,38.37,76256.11,1.8,-0.28385,0.00025,11.9277]
[1777555208061,38.37,76252.83,1.8,-0.28467,0.00025,11.94365]
[1777555212422,38.37,76255.42,1.8,-0.28401,0.00025,11.93093]
[1777555212448,38.37,76255.42,1.8,-0.28401,0.00025,11.93093]
[1777555212798,38.37,76256.81,1.8,-0.28367,0.00025,11.92412]
[1777555213305,38.37,76256.81,1.8,-0.28367,0.00025,11.92412]
[1777555213327,38.37,76256.81,1.8,-0.28367,0.00025,11.92412]
[1777555213802,38.37,76257.07,1.8,-0.2836,0.00025,11.92285]
[1777555216270,38.37,76257.33,1.8,-0.28354,0.00025,11.92157]
[1777555216294,38.37,76257.33,1.8,-0.28354,0.00025,11.92157]
[1777555216866,38.37,76257.33,1.8,-0.28354,0.00025,11.92157]
[1777555216907,38.37,76257.33,1.8,-0.28354,0.00025,11.92157]
[1777555223873,38.37,76260.51,1.8,-0.28274,0.00025,11.90604]
[1777555228907,38.37,76260.41,1.8,-0.28277,0.00025,11.90655]
[1777555233943,38.37,76261.16,1.8,-0.28249,0.00025,11.89571]
[1777555238978,38.37,76260.66,1.8,-0.28261,0.00025,11.89803]
[1777555244016,38.37,76260.25,1.8,-0.2827,0.00025,11.89991]
[1777555248043,38.36,76255.0,1.8,-0.28401,0.00025,11.92552]
[1777555253078,38.36,76256.52,1.8,-0.28362,0.00025,11.91786]
[1777555258113,38.36,76258.46,1.8,-0.28313,0.00025,11.90816]
[1777555263149,38.36,76259.99,1.8,-0.28273,0.00025,11.9005]
[1777555268183,38.36,76256.66,1.8,-0.28356,0.00025,11.9167]
[1777555271796,38.36,76250.52,1.8,-0.2851,0.00025,11.9465]
[1777555277246,38.35,76251.51,1.8,-0.28483,0.00025,11.94135]
[1777555281451,38.35,76251.54,1.8,-0.28481,0.00025,11.941]
[1777555281471,38.35,76251.54,1.8,-0.28481,0.00025,11.941]
[1777555281552,38.35,76251.55,1.8,-0.28481,0.00025,11.94084]
[1777555282691,38.35,76251.55,1.8,-0.28481,0.00025,11.94084]
[1777555282714,38.35,76251.55,1.8,-0.28481,0.00025,11.94084]
[1777555282792,38.35,76250.7,1.8,-0.28502,0.00025,11.94492]
[1777555284024,38.35,76250.7,1.8,-0.28502,0.00025,11.94492]
[1777555284065,38.35,76250.7,1.8,-0.28502,0.00025,11.94492]
[1777555284844,38.35,76250.7,1.8,-0.28502,0.00025,11.94492]
[1777555284873,38.35,76250.7,1.8,-0.28502,0.00025,11.94492]
[1777555284911,38.35,76246.34,1.8,-0.28611,0.00025,11.966]
[1777555285296,38.35,76246.34,1.8,-0.28611,0.00025,11.966]
[1777555285388,38.35,76246.34,1.8,-0.28611,0.00025,11.966]
[1777555285676,38.35,76244.6,1.8,-0.28655,0.00025,11.97442]
[1777555286420,38.35,76236.57,1.8,-0.28857,0.00025,12.01313]
[1777555289337,38.34,76232.43,1.8,-0.28961,0.00025,12.03276]
[1777555290246,38.34,76232.43,1.8,-0.28961,0.00025,12.03276]
[1777555291503,38.34,76231.25,1.8,-0.2899,0.00025,12.03831]
[1777555291536,38.34,76231.25,1.8,-0.2899,0.00025,12.03831]
[1777555291909,38.34,76228.11,1.8,-0.29061,0.00025,12.04623]
[1777555297394,38.34,76228.24,1.8,-0.29055,0.00025,12.04507]
[1777555300907,38.33,76228.46,1.8,-0.29049,0.00025,12.0439]
[1777555304869,38.33,76232.24,1.8,-0.28952,0.00025,12.02559]
[1777555305629,38.33,76232.16,1.8,-0.28954,0.00025,12.02593]
[1777555305643,38.33,76232.16,1.8,-0.28954,0.00025,12.02593]
[1777555305867,38.33,76239.63,1.8,-0.28764,0.00025,11.98996]
[1777555306453,38.33,76239.63,1.8,-0.28764,0.00025,11.98996]
[1777555306490,38.33,76239.63,1.8,-0.28764,0.00025,11.98996]
[1777555306905,38.33,76243.57,1.8,-0.28664,0.00025,11.9708]
[1777555312501,38.33,76245.69,1.8,-0.28609,0.00025,11.96022]
[1777555317536,38.33,76246.24,1.8,-0.28594,0.00025,11.95737]
[1777555321946,38.32,76249.34,1.8,-0.28516,0.00025,11.94218]
[1777555321987,38.32,76249.34,1.8,-0.28516,0.00025,11.94218]
[1777555322048,38.32,76253.1,1.8,-0.28421,0.00025,11.92375]
[1777555325126,38.32,76258.02,1.8,-0.28296,0.00025,11.89952]
[1777555330226,38.32,76257.07,1.8,-0.2832,0.00025,11.9041]
[1777555335661,38.32,76257.68,1.8,-0.28304,0.00025,11.90102]
[1777555340718,38.32,76260.79,1.8,-0.28226,0.00025,11.88566]
[1777555340760,38.32,76260.79,1.8,-0.28226,0.00025,11.88566]
[1777555340776,38.32,76260.79,1.8,-0.28226,0.00025,11.88566]
[1777555346739,38.32,76260.38,1.8,-0.28236,0.00025,11.88763]
[1777555351774,38.32,76258.17,1.8,-0.28282,0.00025,11.89141]
[1777555356809,38.32,76258.36,1.8,-0.28277,0.00025,11.89039]
[1777555360996,38.32,76262.55,1.8,-0.28172,0.00025,11.86969]
[1777555361602,38.32,76262.55,1.8,-0.28172,0.00025,11.86969]
[1777555361844,38.32,76262.55,1.8,-0.28172,0.00025,11.86968]
[1777555366879,38.32,76262.93,1.8,-0.28162,0.00025,11.86784]
[1777555371490,38.32,76262.53,1.8,-0.28173,0.00025,11.86984]
[1777555371750,38.32,76262.53,1.8,-0.28173,0.00025,11.86984]
[1777555371914,38.32,76262.4,1.8,-0.28176,0.00025,11.87049]
[1777555376949,38.32,76260.25,1.8,-0.2823,0.00025,11.88112]
[1777555377849,38.32,76260.25,1.8,-0.2823,0.00025,11.88112]
[1777555377956,38.32,76261.15,1.8,-0.28207,0.00025,11.87669]
[1777555379197,38.32,76259.87,1.8,-0.2824,0.00025,11.883]
[1777555379869,38.32,76259.87,1.8,-0.2824,0.00025,11.883]
[1777555379973,38.32,76259.77,1.8,-0.28242,0.00025,11.88349]
[1777555381901,38.32,76259.75,1.8,-0.28243,0.00025,11.88359]
[1777555382002,38.32,76258.68,1.8,-0.28269,0.00025,11.88885]
[1777555382489,38.32,76258.68,1.8,-0.28269,0.00025,11.88885]
[1777555383933,38.32,76258.65,1.8,-0.2827,0.00025,11.889]
[1777555384031,38.32,76257.84,1.8,-0.2829,0.00025,11.89297]
[1777555386379,38.32,76255.0,1.8,-0.28362,0.00025,11.90689]
[1777555387747,38.32,76252.16,1.8,-0.28433,0.00025,11.92076]
[1777555390355,38.32,76251.76,1.8,-0.28443,0.00025,11.92261]
[1777555391047,38.32,76251.5,1.8,-0.28449,0.00025,11.92384]
[1777555391894,38.32,76251.5,1.8,-0.28449,0.00025,11.92384]
[1777555392054,38.32,76247.35,1.8,-0.28554,0.00025,11.94407]
[1777555396263,38.31,76246.67,1.8,-0.2857,0.00025,11.94724]
[1777555396762,38.31,76246.67,1.8,-0.2857,0.00025,11.94724]
[1777555397525,38.31,76247.12,1.8,-0.28559,0.00025,11.94503]
[1777555398096,38.31,76247.23,1.8,-0.28556,0.00025,11.94446]
[1777555399471,38.31,76245.6,1.8,-0.28597,0.00025,11.95237]
[1777555400475,38.31,76242.6,1.8,-0.28672,0.00025,11.96689]
[1777555401117,38.31,76236.92,1.8,-0.28816,0.00025,11.9943]
[1777555401596,38.31,76236.92,1.8,-0.28816,0.00025,11.9943]
[1777555401632,38.31,76236.92,1.8,-0.28816,0.00025,11.9943]
[1777555402125,38.31,76222.14,1.8,-0.29192,0.00026,12.06502]
[1777555403131,38.31,76217.01,1.8,-0.29322,0.00026,12.0893]
[1777555404283,38.31,76217.8,1.8,-0.29302,0.00026,12.08552]
[1777555410180,38.31,76218.16,1.8,-0.29291,0.00026,12.08356]
[1777555415215,38.31,76213.93,1.8,-0.2939,0.00026,12.09637]
[1777555415643,38.31,76213.93,1.8,-0.2939,0.00026,12.09637]
[1777555416436,38.31,76216.97,1.8,-0.29312,0.00026,12.08195]
[1777555417114,38.31,76216.97,1.8,-0.29312,0.00026,12.08195]
[1777555417228,38.31,76217.52,1.8,-0.29298,0.00026,12.07929]
[1777555422238,38.3,76219.3,1.8,-0.29252,0.00026,12.07074]
[1777555422491,38.3,76219.01,1.8,-0.29259,0.00026,12.07207]
[1777555422516,38.3,76219.01,1.8,-0.29259,0.00026,12.07207]
[1777555428308,38.3,76218.49,1.8,-0.29271,0.00026,12.07429]
[1777555432421,38.3,76217.63,1.8,-0.29292,0.00026,12.07822]
[1777555432523,38.3,76217.58,1.8,-0.29293,0.00026,12.07842]
[1777555437738,38.3,76215.1,1.8,-0.29356,0.00026,12.09002]
[1777555439703,38.3,76214.95,1.8,-0.29359,0.00026,12.09064]
[1777555439801,38.3,76210.42,1.8,-0.29475,0.00026,12.11188]
[1777555440764,38.3,76210.42,1.8,-0.29475,0.00026,12.11188]
[1777555440822,38.3,76210.42,1.8,-0.29475,0.00026,12.11188]
[1777555440847,38.3,76210.42,1.8,-0.29475,0.00026,12.11188]
[1777555440900,38.3,76210.42,1.8,-0.29475,0.00026,12.11188]
[1777555441209,38.29,76211.56,1.8,-0.29445,0.00026,12.10646]
[1777555441604,38.29,76211.56,1.8,-0.29445,0.00026,12.10646]
[1777555441617,38.29,76211.56,1.8,-0.29445,0.00026,12.10646]
[1777555441655,38.29,76211.56,1.8,-0.29445,0.00026,12.10646]
[1777555441815,38.29,76208.16,1.8,-0.29532,0.00026,12.12236]
[1777555442372,38.29,76208.16,1.8,-0.29532,0.00026,12.12236]
[1777555442387,38.29,76208.16,1.8,-0.29532,0.00026,12.12236]
[1777555442839,38.29,76208.16,1.8,-0.29532,0.00026,12.12236]
[1777555442871,38.29,76208.16,1.8,-0.29532,0.00026,12.12236]
[1777555443239,38.29,76208.16,1.8,-0.29532,0.00026,12.12236]
[1777555443254,38.29,76208.16,1.8,-0.29532,0.00026,12.12236]
[1777555442918,38.29,76207.08,1.8,-0.2956,0.00026,12.12739]
[1777555444156,38.29,76207.33,1.8,-0.29553,0.00026,12.12616]
[1777555446580,38.29,76207.49,1.8,-0.29548,0.00026,12.1253]
[1777555446597,38.29,76207.49,1.8,-0.29548,0.00026,12.1253]
[1777555446613,38.29,76207.49,1.8,-0.29548,0.00026,12.1253]
[1777555446860,38.29,76207.49,1.8,-0.29548,0.00026,12.1253]
[1777555447211,38.29,76207.55,1.8,-0.29547,0.00026,12.12496]
[1777555448239,38.29,76207.55,1.8,-0.29547,0.00026,12.12496]
[1777555448254,38.29,76207.55,1.8,-0.29547,0.00026,12.12496]
[1777555448258,38.29,76207.55,1.8,-0.29547,0.00026,12.12496]
[1777555448283,38.29,76207.25,1.8,-0.29554,0.00026,12.12631]
[1777555448876,38.29,76207.25,1.8,-0.29554,0.00026,12.12631]
[1777555449156,38.29,76208.56,1.8,-0.2952,0.00026,12.1201]
[1777555451089,38.29,76208.17,1.8,-0.2953,0.00026,12.12185]
[1777555451220,38.29,76208.2,1.8,-0.29528,0.00026,12.12164]
[1777555451462,38.29,76208.2,1.8,-0.29528,0.00026,12.12164]
[1777555452524,38.29,76208.52,1.8,-0.2952,0.00026,12.12007]
[1777555452540,38.29,76208.52,1.8,-0.2952,0.00026,12.12007]
[1777555452544,38.29,76208.52,1.8,-0.2952,0.00026,12.12007]
[1777555452578,38.29,76208.52,1.8,-0.2952,0.00026,12.12007]
[1777555452951,38.29,76208.52,1.8,-0.2952,0.00026,12.12007]
[1777555453234,38.29,76208.71,1.8,-0.29515,0.00026,12.1191]
[1777555454969,38.29,76210.44,1.8,-0.2947,0.00026,12.1109]
[1777555454981,38.29,76210.44,1.8,-0.2947,0.00026,12.1109]
[1777555459983,38.28,76212.88,1.8,-0.29406,0.00026,12.09911]
[1777555463115,38.28,76212.53,1.8,-0.29414,0.00026,12.10061]
[1777555463128,38.28,76212.53,1.8,-0.29414,0.00026,12.10061]
[1777555463790,38.28,76212.43,1.8,-0.29416,0.00026,12.10103]
[1777555464177,38.28,76212.52,1.8,-0.29414,0.00026,12.10055]
[1777555465147,38.28,76212.52,1.8,-0.29414,0.00026,12.10055]
[1777555465159,38.28,76212.52,1.8,-0.29414,0.00026,12.10055]
[1777555468079,38.28,76212.4,1.8,-0.29416,0.00026,12.10096]
[1777555468175,38.28,76212.77,1.8,-0.29406,0.00026,12.09916]
[1777555469226,38.28,76212.77,1.8,-0.29406,0.00026,12.09916]
[1777555469236,38.28,76212.77,1.8,-0.29406,0.00026,12.09916]
[1777555469274,38.28,76212.62,1.8,-0.2941,0.00026,12.09982]
[1777555471249,38.28,76212.5,1.8,-0.29412,0.00026,12.10034]
[1777555472272,38.27,76212.99,1.8,-0.29391,0.00026,12.09096]
[1777555472977,38.27,76212.99,1.8,-0.29391,0.00026,12.09096]
[1777555472987,38.27,76212.99,1.8,-0.29391,0.00026,12.09096]
[1777555473055,38.27,76212.99,1.8,-0.29391,0.00026,12.09096]
[1777555473088,38.27,76212.91,1.8,-0.29393,0.00026,12.09129]
[1777555473316,38.27,76212.91,1.8,-0.29393,0.00026,12.09129]
[1777555478350,38.27,76216.81,1.8,-0.29292,0.00026,12.07262]
[1777555478392,38.27,76216.81,1.8,-0.29292,0.00026,12.07262]
[1777555481510,38.27,76219.69,1.8,-0.29217,0.00026,12.05873]
[1777555483830,38.27,76215.49,1.8,-0.29324,0.00026,12.07855]
[1777555486716,38.27,76210.41,1.8,-0.29453,0.00026,12.10229]
[1777555488024,38.27,76210.41,1.8,-0.29453,0.00026,12.10229]
[1777555488190,38.27,76210.41,1.8,-0.29453,0.00026,12.10229]
[1777555488576,38.26,76209.7,1.8,-0.29471,0.00026,12.10557]
[1777555488730,38.26,76209.63,1.8,-0.29472,0.00026,12.10584]
[1777555493554,38.26,76206.78,1.8,-0.29544,0.00026,12.11894]
[1777555493765,38.26,76207.0,1.8,-0.29538,0.00026,12.11784]
[1777555498904,38.26,76205.89,1.8,-0.29565,0.00026,12.12274]
[1777555503918,38.25,76206.83,1.8,-0.29539,0.00026,12.11789]
[1777555504153,38.25,76206.83,1.8,-0.29539,0.00026,12.11789]
[1777555504250,38.25,76206.83,1.8,-0.29539,0.00026,12.11789]
[1777555504255,38.25,76202.87,1.8,-0.2964,0.00026,12.13637]
[1777555505276,38.25,76189.84,1.8,-0.29976,0.00026,12.1968]
[1777555505873,38.25,76189.84,1.8,-0.29976,0.00026,12.1968]
[1777555506339,38.25,76189.02,1.8,-0.29998,0.00026,12.2006]
[1777555506399,38.25,76189.02,1.8,-0.29998,0.00026,12.2006]
[1777555506873,38.25,76189.02,1.8,-0.29997,0.00026,12.20052]
[1777555507630,38.25,76189.02,1.8,-0.29997,0.00026,12.20052]
[1777555507801,38.25,76189.02,1.8,-0.29997,0.00026,12.20052]
[1777555508174,38.25,76189.02,1.8,-0.29997,0.00026,12.20052]
[1777555508270,38.25,76189.02,1.8,-0.29997,0.00026,12.20052]
[1777555508258,38.25,76177.4,1.8,-0.30298,0.00026,12.25363]
[1777555508399,38.25,76177.4,1.8,-0.30298,0.00026,12.25363]
[1777555509097,38.25,76168.47,1.8,-0.30531,0.00026,12.294]
[1777555510488,38.25,76168.54,1.8,-0.30529,0.00026,12.29365]
[1777555510996,38.25,76168.54,1.8,-0.30529,0.00026,12.29365]
[1777555511021,38.25,76168.54,1.8,-0.30529,0.00026,12.29365]
[1777555511340,38.25,76172.36,1.8,-0.30429,0.00026,12.27634]
[1777555512216,38.25,76172.36,1.8,-0.30429,0.00026,12.27634]
[1777555512299,38.25,76176.72,1.8,-0.30315,0.00026,12.2565]
[1777555514169,38.24,76177.14,1.8,-0.30304,0.00026,12.25454]
[1777555514223,38.24,76175.06,1.8,-0.30357,0.00026,12.26396]
[1777555515497,38.24,76175.06,1.8,-0.30357,0.00026,12.26392]
[1777555516174,38.24,76175.06,1.8,-0.30357,0.00026,12.26392]
[1777555516978,38.24,76173.85,1.8,-0.30389,0.00026,12.26937]
[1777555517011,38.24,76173.85,1.8,-0.30389,0.00026,12.26937]
[1777555517247,38.24,76169.81,1.8,-0.30494,0.00026,12.2876]
[1777555517922,38.24,76169.81,1.8,-0.30494,0.00026,12.2876]
[1777555517955,38.24,76169.81,1.8,-0.30494,0.00026,12.2876]
[1777555518017,38.24,76166.24,1.8,-0.30587,0.00026,12.30363]
[1777555519661,38.24,76166.53,1.8,-0.30579,0.00026,12.30228]
[1777555519669,38.24,76166.53,1.8,-0.30579,0.00026,12.30228]
[1777555520044,38.24,76172.03,1.8,-0.30435,0.00026,12.27742]
[1777555521627,38.24,76172.35,1.8,-0.30426,0.00026,12.27593]
[1777555521978,38.24,76173.09,1.8,-0.30407,0.00026,12.27254]
[1777555522482,38.24,76173.09,1.8,-0.30407,0.00026,12.27254]
[1777555522985,38.24,76173.46,1.8,-0.30397,0.00026,12.27084]
[1777555528022,38.24,76174.29,1.8,-0.30375,0.00026,12.26692]
[1777555528379,38.24,76174.29,1.8,-0.30375,0.00026,12.26692]
[1777555530091,38.24,76174.9,1.8,-0.30359,0.00026,12.26411]
[1777555536084,38.23,76172.26,1.8,-0.30418,0.00026,12.26886]
[1777555541149,38.23,76175.15,1.8,-0.30341,0.00026,12.25557]
[1777555546155,38.23,76176.84,1.8,-0.30296,0.00026,12.24772]
[1777555548243,38.23,76185.32,1.8,-0.30076,0.00026,12.2089]
[1777555552133,38.23,76185.02,1.8,-0.30084,0.00026,12.2103]
[1777555552158,38.23,76185.02,1.8,-0.30084,0.00026,12.2103]
[1777555552348,38.23,76185.02,1.8,-0.30084,0.00026,12.2103]
[1777555552367,38.23,76185.02,1.8,-0.30084,0.00026,12.2103]
[1777555552198,38.23,76185.46,1.8,-0.30072,0.00026,12.20829]
[1777555553205,38.23,76186.0,1.8,-0.30058,0.00026,12.20582]
[1777555558240,38.23,76188.71,1.8,-0.29989,0.00026,12.19346]
[1777555562268,38.23,76182.64,1.8,-0.30147,0.00026,12.22146]
[1777555567303,38.23,76179.2,1.8,-0.30236,0.00026,12.23716]
[1777555568369,38.23,76179.2,1.8,-0.30236,0.00026,12.23716]
[1777555573957,38.23,76178.1,1.8,-0.30265,0.00026,12.2422]
[1777555574066,38.23,76178.1,1.8,-0.30265,0.00026,12.2422]
[1777555577944,38.23,76182.03,1.8,-0.30163,0.00026,12.22427]
[1777555578036,38.23,76182.03,1.8,-0.30163,0.00026,12.22427]
[1777555578071,38.23,76182.03,1.8,-0.30163,0.00026,12.22427]
[1777555578380,38.23,76182.23,1.8,-0.30157,0.00026,12.22334]
[1777555579387,38.23,76186.46,1.8,-0.30048,0.00026,12.20392]
[1777555584917,38.23,76187.56,1.8,-0.30018,0.00026,12.1987]
[1777555585020,38.23,76182.33,1.8,-0.30154,0.00026,12.22269]
[1777555586115,38.23,76182.33,1.8,-0.30154,0.00026,12.22269]
[1777555586889,38.23,76183.1,1.8,-0.30134,0.00026,12.21913]
[1777555588324,38.23,76182.53,1.8,-0.30148,0.00026,12.22168]
[1777555588352,38.23,76182.53,1.8,-0.30148,0.00026,12.22168]
[1777555588450,38.23,76178.86,1.8,-0.30244,0.00026,12.23846]
[1777555590464,38.23,76174.37,1.8,-0.3036,0.00026,12.25887]
[1777555591595,38.23,76174.37,1.8,-0.3036,0.00026,12.25887]
[1777555591696,38.23,76171.62,1.8,-0.30424,0.00026,12.26431]
[1777555594665,38.23,76171.03,1.8,-0.30439,0.00026,12.2669]
[1777555594791,38.23,76171.03,1.8,-0.30439,0.00026,12.2669]
[1777555595399,38.23,76171.03,1.8,-0.30439,0.00026,12.2669]
[1777555595450,38.23,76171.03,1.8,-0.30439,0.00026,12.2669]
[1777555595493,38.23,76171.03,1.8,-0.30439,0.00026,12.2669]
[1777555595362,38.22,76169.61,1.8,-0.30475,0.00026,12.27314]
[1777555595879,38.22,76169.61,1.8,-0.30475,0.00026,12.27314]
[1777555596028,38.22,76169.61,1.8,-0.30475,0.00026,12.27314]
[1777555596161,38.22,76169.61,1.8,-0.30475,0.00026,12.27314]
[1777555596178,38.22,76157.49,1.8,-0.30792,0.00026,12.32752]
[1777555597179,38.22,76157.49,1.8,-0.30792,0.00026,12.32752]
[1777555597212,38.22,76157.49,1.8,-0.30792,0.00026,12.32752]
[1777555597386,38.22,76150.91,1.8,-0.30965,0.00026,12.35672]
[1777555597877,38.22,76150.91,1.8,-0.30965,0.00026,12.35672]
[1777555598409,38.22,76150.91,1.8,-0.30965,0.00026,12.35672]
[1777555598127,38.22,76150.4,1.8,-0.30979,0.00026,12.35895]
[1777555598435,38.22,76150.4,1.8,-0.30979,0.00026,12.35895]
[1777555599168,38.22,76150.1,1.8,-0.30986,0.00026,12.3602]
[1777555600337,38.22,76150.1,1.8,-0.30986,0.00026,12.3602]
[1777555601242,38.22,76150.56,1.8,-0.30973,0.00026,12.35809]
[1777555601267,38.22,76150.56,1.8,-0.30973,0.00026,12.35809]
[1777555601341,38.22,76150.42,1.8,-0.30977,0.00026,12.35863]
[1777555603271,38.22,76150.5,1.8,-0.30974,0.00026,12.3582]
[1777555603291,38.22,76150.5,1.8,-0.30974,0.00026,12.3582]
[1777555603354,38.22,76150.31,1.8,-0.30979,0.00026,12.35896]
[1777555605313,38.22,76150.31,1.8,-0.30979,0.00026,12.35896]
[1777555605341,38.22,76150.31,1.8,-0.30979,0.00026,12.35896]
[1777555605365,38.22,76150.31,1.8,-0.30979,0.00026,12.35896]
[1777555605394,38.22,76150.31,1.8,-0.30979,0.00026,12.35896]
[1777555605434,38.22,76150.31,1.8,-0.30979,0.00026,12.35896]
[1777555605415,38.22,76149.86,1.8,-0.30989,0.00026,12.36072]
[1777555605655,38.22,76145.81,1.8,-0.31096,0.00026,12.37857]
[1777555607351,38.22,76145.81,1.8,-0.31096,0.00026,12.37857]
[1777555607385,38.22,76145.81,1.8,-0.31096,0.00026,12.37857]
[1777555607402,38.22,76145.81,1.8,-0.31096,0.00026,12.37857]
[1777555607448,38.22,76145.81,1.8,-0.31096,0.00026,12.37857]
[1777555608405,38.21,76142.55,1.8,-0.3118,0.00026,12.3926]
[1777555608423,38.21,76142.55,1.8,-0.3118,0.00026,12.3926]
[1777555608453,38.21,76142.86,1.8,-0.31172,0.00026,12.39124]
[1777555608483,38.21,76142.86,1.8,-0.31172,0.00026,12.39124]
[1777555609077,38.21,76142.86,1.8,-0.31172,0.00026,12.39124]
[1777555609389,38.21,76142.86,1.8,-0.31172,0.00026,12.39124]
[1777555609424,38.21,76142.86,1.8,-0.31172,0.00026,12.39124]
[1777555609179,38.21,76145.46,1.8,-0.31102,0.00026,12.37959]
[1777555610214,38.21,76145.46,1.8,-0.31102,0.00026,12.37959]
[1777555610303,38.21,76145.67,1.8,-0.31096,0.00026,12.37854]
[1777555611712,38.21,76145.86,1.8,-0.31091,0.00026,12.37771]
[1777555611813,38.2,76145.81,1.8,-0.3109,0.00026,12.37762]
[1777555612826,38.2,76145.81,1.8,-0.3109,0.00026,12.37762]
[1777555613442,38.2,76145.81,1.8,-0.3109,0.00026,12.37762]
[1777555613467,38.2,76146.49,1.8,-0.31072,0.00026,12.37447]
[1777555613486,38.2,76146.49,1.8,-0.31072,0.00026,12.37447]
[1777555613532,38.2,76146.49,1.8,-0.31072,0.00026,12.37447]
[1777555615462,38.2,76146.9,1.8,-0.31059,0.00026,12.37236]
[1777555615494,38.2,76146.9,1.8,-0.31059,0.00026,12.37236]
[1777555615524,38.2,76146.9,1.8,-0.31059,0.00026,12.37236]
[1777555615817,38.19,76146.43,1.8,-0.31071,0.00026,12.37428]
[1777555617486,38.19,76146.41,1.8,-0.3107,0.00026,12.37421]
[1777555618326,38.19,76146.41,1.8,-0.3107,0.00026,12.37421]
[1777555618362,38.19,76145.0,1.8,-0.31107,0.00026,12.38027]
[1777555618844,38.19,76145.0,1.8,-0.31107,0.00026,12.38027]
[1777555618874,38.19,76145.0,1.8,-0.31107,0.00026,12.38027]
[1777555618976,38.19,76143.43,1.8,-0.31147,0.00026,12.38701]
[1777555619517,38.19,76143.43,1.8,-0.31147,0.00026,12.38701]
[1777555619565,38.19,76143.43,1.8,-0.31147,0.00026,12.38701]
[1777555619583,38.19,76143.43,1.8,-0.31147,0.00026,12.38701]
[1777555619623,38.19,76143.43,1.8,-0.31147,0.00026,12.38701]
[1777555620362,38.19,76143.43,1.8,-0.31147,0.00026,12.38701]
[1777555620409,38.19,76141.65,1.8,-0.31193,0.00026,12.39466]
[1777555620554,38.19,76141.65,1.8,-0.31193,0.00026,12.39466]
[1777555620717,38.19,76141.65,1.8,-0.31193,0.00026,12.39466]
[1777555621050,38.19,76141.65,1.8,-0.31193,0.00026,12.39466]
[1777555621355,38.19,76141.65,1.8,-0.31193,0.00026,12.39466]
[1777555621378,38.18,76139.42,1.8,-0.31251,0.00026,12.40426]
[1777555622415,38.18,76119.59,1.8,-0.31778,0.00027,12.48977]
[1777555623228,38.18,76119.59,1.8,-0.31778,0.00027,12.48977]
[1777555623802,38.18,76122.01,1.8,-0.31713,0.00027,12.47942]
[1777555624796,38.18,76122.01,1.8,-0.31713,0.00027,12.47942]
[1777555624847,38.18,76122.01,1.8,-0.31713,0.00027,12.47942]
[1777555625187,38.18,76119.04,1.8,-0.31792,0.00027,12.49206]
[1777555630756,38.18,76120.96,1.8,-0.31739,0.00027,12.48364]
[1777555634126,38.18,76120.43,1.8,-0.31753,0.00027,12.48581]
[1777555634699,38.18,76121.38,1.8,-0.31727,0.00027,12.48167]
[1777555634784,38.18,76121.55,1.8,-0.31722,0.00027,12.48086]
[1777555636175,38.18,76121.55,1.8,-0.31722,0.00027,12.48086]
[1777555636277,38.17,76127.97,1.8,-0.31551,0.00027,12.45322]
[1777555636548,38.17,76127.97,1.8,-0.31551,0.00027,12.45322]
[1777555637164,38.17,76127.97,1.8,-0.31551,0.00027,12.45322]
[1777555637233,38.17,76127.97,1.8,-0.31551,0.00027,12.45322]
[1777555637861,38.17,76129.66,1.8,-0.31505,0.00027,12.44586]
[1777555638286,38.17,76131.68,1.8,-0.31451,0.00027,12.43706]
[1777555639518,38.17,76131.68,1.8,-0.31451,0.00027,12.43701]
[1777555641505,38.17,76129.62,1.8,-0.31505,0.00027,12.44582]
[1777555645925,38.17,76128.05,1.8,-0.31546,0.00027,12.45238]
[1777555645929,38.17,76124.42,1.8,-0.31642,0.00027,12.46794]
[1777555649742,38.16,76124.26,1.8,-0.31645,0.00027,12.46841]
[1777555649819,38.16,76124.26,1.8,-0.31645,0.00027,12.46841]
[1777555650439,38.16,76124.26,1.8,-0.31645,0.00027,12.46841]
[1777555652077,38.16,76121.01,1.8,-0.31723,0.00027,12.47535]
[1777555652105,38.16,76121.01,1.8,-0.31723,0.00027,12.47535]
[1777555652343,38.16,76121.01,1.8,-0.31723,0.00027,12.47535]
[1777555652377,38.16,76121.01,1.8,-0.31723,0.00027,12.47535]
[1777555652416,38.16,76119.51,1.8,-0.31763,0.00027,12.48173]
[1777555652759,38.16,76119.51,1.8,-0.31763,0.00027,12.48173]
[1777555652803,38.16,76119.51,1.8,-0.31763,0.00027,12.48173]
[1777555653413,38.16,76119.51,1.8,-0.31763,0.00027,12.48173]
[1777555653436,38.16,76119.51,1.8,-0.31763,0.00027,12.48173]
[1777555653466,38.16,76119.39,1.8,-0.31766,0.00027,12.48221]
[1777555654158,38.16,76119.39,1.8,-0.31766,0.00027,12.48221]
[1777555654180,38.16,76119.39,1.8,-0.31766,0.00027,12.48221]
[1777555654190,38.16,76119.04,1.8,-0.31775,0.00027,12.48366]
[1777555656124,38.16,76118.67,1.8,-0.31785,0.00027,12.48519]
[1777555656398,38.16,76118.17,1.8,-0.31798,0.00027,12.48728]
[1777555657599,38.16,76120.19,1.8,-0.31744,0.00027,12.47861]
[1777555657945,38.16,76120.23,1.8,-0.31742,0.00027,12.47839]
[1777555658952,38.16,76125.06,1.8,-0.31613,0.00027,12.45765]
[1777555659825,38.16,76125.06,1.8,-0.31613,0.00027,12.45765]
[1777555659847,38.16,76125.06,1.8,-0.31613,0.00027,12.45765]
[1777555660433,38.16,76131.37,1.8,-0.31445,0.00027,12.43039]
[1777555660770,38.16,76131.37,1.8,-0.31445,0.00027,12.43039]
[1777555660823,38.16,76131.37,1.8,-0.31445,0.00027,12.43039]
[1777555660875,38.16,76131.37,1.8,-0.31445,0.00027,12.43039]
[1777555661420,38.16,76137.8,1.8,-0.31274,0.00027,12.40236]
[1777555661897,38.16,76137.8,1.8,-0.31274,0.00027,12.40236]
[1777555663470,38.15,76150.18,1.8,-0.30946,0.00026,12.34773]
[1777555669085,38.15,76150.95,1.8,-0.30924,0.00026,12.34397]
[1777555675065,38.14,76150.71,1.8,-0.30928,0.00026,12.3446]
[1777555680282,38.14,76151.41,1.8,-0.30908,0.00026,12.34125]
[1777555680309,38.14,76151.41,1.8,-0.30908,0.00026,12.34125]
[1777555680387,38.14,76151.41,1.8,-0.30908,0.00026,12.34125]
[1777555680430,38.14,76151.41,1.8,-0.30908,0.00026,12.34125]
[1777555680489,38.14,76149.49,1.8,-0.30958,0.00026,12.34971]
[1777555681232,38.14,76149.49,1.8,-0.30958,0.00026,12.34971]
[1777555681286,38.14,76149.49,1.8,-0.30958,0.00026,12.34971]
[1777555681289,38.14,76139.98,1.8,-0.31209,0.00026,12.39157]
[1777555681623,38.14,76139.98,1.8,-0.31209,0.00026,12.39157]
[1777555681642,38.14,76139.98,1.8,-0.31209,0.00026,12.39157]
[1777555682336,38.14,76139.98,1.8,-0.31209,0.00026,12.39157]
[1777555682363,38.14,76139.98,1.8,-0.31209,0.00026,12.39157]
[1777555682384,38.14,76139.98,1.8,-0.31209,0.00026,12.39157]
[1777555682390,38.14,76139.98,1.8,-0.31209,0.00026,12.39157]
[1777555682426,38.14,76134.59,1.8,-0.31352,0.00027,12.41505]
[1777555682920,38.14,76134.59,1.8,-0.31352,0.00027,12.41505]
[1777555682956,38.14,76134.59,1.8,-0.31352,0.00027,12.41505]
[1777555684401,38.14,76134.52,1.8,-0.31353,0.00027,12.4153]
[1777555684418,38.14,76134.52,1.8,-0.31353,0.00027,12.4153]
[1777555684502,38.14,76132.0,1.8,-0.3142,0.00027,12.42618]
[1777555685182,38.14,76132.0,1.8,-0.3142,0.00027,12.42618]
[1777555685275,38.14,76132.0,1.8,-0.3142,0.00027,12.42618]
[1777555685377,38.14,76131.0,1.8,-0.31446,0.00027,12.43044]
[1777555686297,38.13,76123.55,1.8,-0.31644,0.00027,12.4625]
[1777555692204,38.13,76125.61,1.8,-0.31585,0.00027,12.45306]
[1777555694217,38.12,76129.59,1.8,-0.31479,0.00027,12.43572]
[1777555699253,38.12,76132.83,1.8,-0.3139,0.00027,12.42125]
[1777555704287,38.11,76131.78,1.8,-0.31416,0.00027,12.42543]
[1777555707413,38.11,76119.57,1.8,-0.3174,0.00027,12.47783]
[1777555712908,38.1,76121.75,1.8,-0.31672,0.00027,12.46125]
[1777555718385,38.1,76121.14,1.8,-0.31686,0.00027,12.46348]
[1777555720399,38.1,76125.73,1.8,-0.31562,0.00027,12.4436]
[1777555726441,38.09,76122.78,1.8,-0.31638,0.00027,12.45583]
[1777555731476,38.08,76119.69,1.8,-0.31718,0.00027,12.46857]
[1777555734549,38.08,76111.15,1.8,-0.31946,0.00027,12.50486]
[1777555738525,38.08,76115.64,1.8,-0.31824,0.00027,12.48556]
[1777555741060,38.08,76116.07,1.8,-0.31812,0.00027,12.48362]
[1777555741095,38.08,76116.07,1.8,-0.31812,0.00027,12.48362]
[1777555741548,38.08,76116.67,1.8,-0.31796,0.00027,12.48101]
[1777555741735,38.08,76116.67,1.8,-0.31796,0.00027,12.48101]
[1777555741787,38.08,76116.67,1.8,-0.31796,0.00027,12.48101]
[1777555742553,38.08,76117.67,1.8,-0.31768,0.00027,12.47669]
[1777555743248,38.08,76117.67,1.8,-0.31768,0.00027,12.47669]
[1777555743561,38.08,76123.51,1.8,-0.31612,0.00027,12.45158]
[1777555745396,38.08,76119.83,1.8,-0.3171,0.00027,12.46736]
[1777555745575,38.07,76117.49,1.8,-0.31773,0.00027,12.47735]
[1777555748430,38.07,76116.59,1.8,-0.31796,0.00027,12.48112]
[1777555748450,38.07,76116.59,1.8,-0.31796,0.00027,12.48112]
[1777555748595,38.07,76115.48,1.8,-0.31826,0.00027,12.48581]
[1777555749603,38.07,76106.93,1.8,-0.32055,0.00027,12.52203]
[1777555750609,38.07,76101.22,1.8,-0.32208,0.00027,12.54598]
[1777555755644,38.07,76102.14,1.8,-0.32181,0.00027,12.5417]
[1777555760973,38.06,76102.18,1.8,-0.32177,0.00027,12.54119]
[1777555765938,38.05,76103.6,1.8,-0.32137,0.00027,12.5348]
[1777555765997,38.05,76103.6,1.8,-0.32137,0.00027,12.5348]
[1777555766455,38.05,76103.6,1.8,-0.32137,0.00027,12.5348]
[1777555766475,38.05,76103.6,1.8,-0.32137,0.00027,12.5348]
[1777555767253,38.05,76104.64,1.8,-0.32108,0.00027,12.53026]
[1777555767275,38.05,76104.64,1.8,-0.32108,0.00027,12.53026]
[1777555767308,38.05,76107.03,1.8,-0.32043,0.00027,12.5201]
[1777555772316,38.05,76110.51,1.8,-0.31948,0.00027,12.50517]
[1777555773258,38.05,76109.42,1.8,-0.31969,0.00027,12.50285]
[1777555773477,38.05,76109.42,1.8,-0.31969,0.00027,12.50285]
[1777555773509,38.05,76109.42,1.8,-0.31969,0.00027,12.50285]
[1777555773552,38.05,76104.45,1.8,-0.32103,0.00027,12.52379]
[1777555778811,38.04,76104.69,1.8,-0.32093,0.00027,12.52233]
[1777555781757,38.04,76105.58,1.8,-0.32069,0.00027,12.51844]
[1777555783761,38.03,76105.96,1.8,-0.32058,0.00027,12.5167]
[1777555783770,38.03,76105.96,1.8,-0.32058,0.00027,12.5167]
[1777555783778,38.03,76105.96,1.8,-0.32058,0.00027,12.5167]
[1777555783807,38.03,76105.96,1.8,-0.32058,0.00027,12.5167]
[1777555787290,38.03,76106.1,1.8,-0.32053,0.00027,12.5159]
[1777555787328,38.03,76106.1,1.8,-0.32053,0.00027,12.5159]
[1777555787391,38.03,76108.25,1.8,-0.31994,0.00027,12.50674]
[1777555788882,38.03,76112.95,1.8,-0.31867,0.00027,12.48664]
[1777555789864,38.03,76112.95,1.8,-0.31867,0.00027,12.48664]
[1777555789907,38.03,76112.95,1.8,-0.31867,0.00027,12.48664]
[1777555789920,38.03,76113.76,1.8,-0.31845,0.00027,12.48314]
[1777555790709,38.03,76113.76,1.8,-0.31845,0.00027,12.48314]
[1777555790730,38.03,76113.76,1.8,-0.31845,0.00027,12.48314]
[1777555791411,38.03,76113.76,1.8,-0.31845,0.00027,12.48314]
[1777555791436,38.03,76113.76,1.8,-0.31845,0.00027,12.48314]
[1777555792183,38.03,76113.86,1.8,-0.31842,0.00027,12.48267]
[1777555792210,38.03,76113.86,1.8,-0.31842,0.00027,12.48267]
[1777555792311,38.03,76114.46,1.8,-0.31826,0.00027,12.48007]
[1777555793562,38.03,76114.46,1.8,-0.31826,0.00027,12.48007]
[1777555793656,38.03,76117.66,1.8,-0.3174,0.00027,12.46633]
[1777555798951,38.03,76122.13,1.8,-0.3162,0.00027,12.44703]
[1777555800949,38.02,76125.46,1.8,-0.3153,0.00027,12.43258]
[1777555801094,38.02,76125.46,1.8,-0.3153,0.00027,12.43258]
[1777555801417,38.02,76119.69,1.8,-0.31684,0.00027,12.45743]
[1777555802514,38.02,76119.69,1.8,-0.31684,0.00027,12.45743]
[1777555802600,38.02,76119.69,1.8,-0.31684,0.00027,12.45743]
[1777555802742,38.02,76104.68,1.8,-0.32088,0.00027,12.52139]
[1777555803431,38.02,76104.68,1.8,-0.32088,0.00027,12.52139]
[1777555803555,38.02,76104.68,1.8,-0.32088,0.00027,12.52139]
[1777555803591,38.02,76069.3,1.8,-0.33046,0.00027,12.66699]
[1777555803866,38.02,76069.3,1.8,-0.33046,0.00027,12.66699]
[1777555804103,38.02,76069.3,1.8,-0.33046,0.00027,12.66699]
[1777555804355,38.02,76069.3,1.8,-0.33046,0.00027,12.66699]
[1777555804641,38.02,76069.3,1.8,-0.33046,0.00027,12.66699]
[1777555804669,38.03,76075.17,1.8,-0.32887,0.00027,12.64341]
[1777555805131,38.03,76075.17,1.8,-0.32887,0.00027,12.64341]
[1777555805309,38.03,76075.17,1.8,-0.32887,0.00027,12.64341]
[1777555805620,38.01,76083.57,1.8,-0.32654,0.00027,12.60851]
[1777555805798,38.01,76083.57,1.8,-0.32654,0.00027,12.60851]
[1777555806088,38.01,76083.57,1.8,-0.32654,0.00027,12.60851]
[1777555806189,38.01,76083.57,1.8,-0.32654,0.00027,12.60851]
[1777555806427,38.01,76069.8,1.8,-0.33028,0.00027,12.66435]
[1777555807657,38.01,76073.85,1.8,-0.32917,0.00027,12.64781]
[1777555809061,38.01,76073.75,1.8,-0.32919,0.00027,12.64821]
[1777555809298,38.01,76069.87,1.8,-0.33025,0.00027,12.66384]
[1777555810529,38.01,76077.77,1.8,-0.3281,0.00027,12.63185]
[1777555811394,38.01,76077.77,1.8,-0.3281,0.00027,12.63185]
[1777555811492,38.01,76080.37,1.8,-0.32739,0.00027,12.62119]
[1777555812267,38.01,76080.37,1.8,-0.32739,0.00027,12.62119]
[1777555812510,38.01,76080.37,1.8,-0.32739,0.00027,12.62119]
[1777555812612,38.01,76082.12,1.8,-0.32691,0.00027,12.614]
[1777555814681,38.01,76082.22,1.8,-0.32688,0.00027,12.61356]
[1777555814693,38.01,76082.22,1.8,-0.32688,0.00027,12.61356]
[1777555815287,38.01,76081.77,1.8,-0.327,0.00027,12.61538]
[1777555815806,38.01,76083.57,1.8,-0.32651,0.00027,12.60798]
[1777555815885,38.01,76083.57,1.8,-0.32651,0.00027,12.60798]
[1777555817423,38.01,76083.56,1.8,-0.32651,0.00027,12.60796]
[1777555817454,38.01,76078.23,1.8,-0.32795,0.00027,12.62971]
[1777555818425,38.01,76078.23,1.8,-0.32795,0.00027,12.62971]
[1777555818559,38.0,76073.94,1.8,-0.32912,0.00027,12.64709]
[1777555818872,38.0,76073.94,1.8,-0.32912,0.00027,12.64709]
[1777555819292,38.0,76073.94,1.8,-0.32912,0.00027,12.64709]
[1777555819377,38.0,76073.94,1.8,-0.32912,0.00027,12.64709]
[1777555819468,38.0,76079.64,1.8,-0.32757,0.00027,12.62391]
[1777555819716,38.0,76079.64,1.8,-0.32757,0.00027,12.62391]
[1777555820608,38.0,76084.32,1.8,-0.32629,0.00027,12.60472]
[1777555821678,38.0,76084.32,1.8,-0.32629,0.00027,12.60472]
[1777555821691,38.0,76084.32,1.8,-0.32629,0.00027,12.60472]
[1777555821839,38.0,76085.83,1.8,-0.32588,0.00027,12.59848]
[1777555821849,38.0,76085.83,1.8,-0.32588,0.00027,12.59848]
[1777555822460,38.0,76085.83,1.8,-0.32588,0.00027,12.59848]
[1777555822511,38.0,76085.83,1.8,-0.32588,0.00027,12.59848]
[1777555822550,38.0,76085.83,1.8,-0.32588,0.00027,12.59848]
[1777555822561,38.0,76089.91,1.8,-0.32477,0.00027,12.58163]
[1777555823313,38.0,76089.91,1.8,-0.32477,0.00027,12.58163]
[1777555823325,38.0,76089.91,1.8,-0.32477,0.00027,12.58163]
[1777555823354,38.0,76089.91,1.8,-0.32477,0.00027,12.58163]
[1777555823415,38.0,76087.54,1.8,-0.32541,0.00027,12.59137]
[1777555823950,38.0,76087.54,1.8,-0.32541,0.00027,12.59137]
[1777555824143,38.0,76087.54,1.8,-0.32541,0.00027,12.59137]
[1777555824325,38.0,76087.54,1.8,-0.32541,0.00027,12.59137]
[1777555824344,38.0,76087.54,1.8,-0.32541,0.00027,12.59137]
[1777555824717,38.0,76070.34,1.8,-0.33009,0.00027,12.66144]
[1777555824787,38.0,76070.34,1.8,-0.33009,0.00027,12.66144]
[1777555825183,38.0,76069.53,1.8,-0.33031,0.00027,12.66477]
[1777555826018,38.0,76069.53,1.8,-0.33031,0.00027,12.66477]
[1777555826046,38.0,76069.53,1.8,-0.33031,0.00027,12.66477]
[1777555826661,38.0,76069.53,1.8,-0.33031,0.00027,12.66477]
[1777555826687,38.0,76069.53,1.8,-0.33031,0.00027,12.66477]
[1777555826171,38.0,76055.67,1.8,-0.33411,0.00027,12.71996]
[1777555827644,38.0,76055.67,1.8,-0.33411,0.00027,12.71996]
[1777555827679,38.0,76055.67,1.8,-0.33411,0.00027,12.71996]
[1777555827663,38.01,76065.84,1.8,-0.33133,0.00027,12.67968]
[1777555828132,38.01,76065.84,1.8,-0.33133,0.00027,12.67968]
[1777555828178,38.01,76065.84,1.8,-0.33133,0.00027,12.67968]
[1777555828272,38.01,76065.84,1.8,-0.33133,0.00027,12.67968]
[1777555828297,38.01,76065.84,1.8,-0.33133,0.00027,12.67968]
[1777555828338,38.01,76065.84,1.8,-0.33133,0.00027,12.67968]
[1777555828615,38.01,76065.84,1.8,-0.33133,0.00027,12.67968]
[1777555828439,37.99,76066.31,1.8,-0.33114,0.00027,12.67684]
[1777555828792,37.99,76066.31,1.8,-0.33114,0.00027,12.67684]
[1777555828835,37.99,76066.31,1.8,-0.33114,0.00027,12.67684]
[1777555828880,37.99,76066.31,1.8,-0.33114,0.00027,12.67684]
[1777555828919,37.99,76066.31,1.8,-0.33114,0.00027,12.67684]
[1777555829156,37.99,76066.31,1.8,-0.33114,0.00027,12.67684]
[1777555829258,37.99,76061.1,1.8,-0.33256,0.00027,12.69762]
[1777555831149,37.99,76060.78,1.8,-0.33265,0.00027,12.69889]
[1777555831250,37.99,76055.18,1.8,-0.33411,0.00027,12.71418]
[1777555832764,37.98,76054.9,1.8,-0.33417,0.00027,12.715]
[1777555833221,37.98,76055.38,1.8,-0.33402,0.00027,12.71284]
[1777555834795,37.97,76058.74,1.8,-0.33308,0.00027,12.6993]
[1777555836241,37.97,76053.54,1.8,-0.3345,0.00027,12.7198]
[1777555836780,37.97,76053.54,1.8,-0.3345,0.00027,12.7198]
[1777555836969,37.97,76053.54,1.8,-0.3345,0.00027,12.7198]
[1777555837425,37.97,76053.54,1.8,-0.3345,0.00027,12.7198]
[1777555837445,37.97,76053.54,1.8,-0.3345,0.00027,12.7198]
[1777555837546,37.97,76059.66,1.8,-0.33282,0.00027,12.6956]
[1777555837737,37.97,76059.66,1.8,-0.33282,0.00027,12.6956]
[1777555837765,37.97,76059.66,1.8,-0.33282,0.00027,12.6956]
[1777555837803,37.97,76059.66,1.8,-0.33282,0.00027,12.6956]
[1777555838262,37.97,76059.78,1.8,-0.33277,0.00027,12.69479]
[1777555839620,37.97,76059.78,1.8,-0.33277,0.00027,12.69479]
[1777555839670,37.97,76066.99,1.8,-0.33079,0.00027,12.666]
[1777555840140,37.97,76066.99,1.8,-0.33079,0.00027,12.666]
[1777555840902,37.97,76064.43,1.8,-0.33149,0.00027,12.67623]
[1777555841278,37.97,76064.26,1.8,-0.33154,0.00027,12.67692]
[1777555843293,37.97,76069.31,1.8,-0.33016,0.00027,12.65665]
[1777555847357,37.97,76067.96,1.8,-0.33053,0.00027,12.66205]
[1777555847689,37.97,76067.96,1.8,-0.33053,0.00027,12.66205]
[1777555847446,37.97,76070.73,1.8,-0.32977,0.00027,12.65087]
[1777555847759,37.97,76070.73,1.8,-0.32977,0.00027,12.65087]
[1777555848708,37.96,76077.76,1.8,-0.32785,0.00027,12.62229]
[1777555851474,37.96,76081.56,1.8,-0.32681,0.00027,12.60673]
[1777555851510,37.96,76081.56,1.8,-0.32681,0.00027,12.60673]
[1777555851611,37.96,76081.48,1.8,-0.32683,0.00027,12.60704]
[1777555852415,37.96,76081.48,1.8,-0.32683,0.00027,12.60704]
[1777555852428,37.96,76081.48,1.8,-0.32683,0.00027,12.60704]
[1777555852438,37.96,76081.48,1.8,-0.32683,0.00027,12.60704]
[1777555852463,37.96,76081.48,1.8,-0.32683,0.00027,12.60704]
[1777555852574,37.96,76082.18,1.8,-0.32664,0.00027,12.60416]
[1777555853585,37.96,76082.18,1.8,-0.32664,0.00027,12.60416]
[1777555853657,37.96,76082.18,1.8,-0.32664,0.00027,12.60416]
[1777555853737,37.96,76089.11,1.8,-0.32476,0.00027,12.57556]
[1777555854428,37.96,76089.11,1.8,-0.32476,0.00027,12.57556]
[1777555854447,37.96,76089.11,1.8,-0.32476,0.00027,12.57556]
[1777555854463,37.96,76089.11,1.8,-0.32476,0.00027,12.57556]
[1777555854474,37.96,76080.74,1.8,-0.32703,0.00027,12.61003]
[1777555854830,37.96,76080.74,1.8,-0.32703,0.00027,12.61003]
[1777555855274,37.96,76080.74,1.8,-0.32703,0.00027,12.61003]
[1777555856352,37.96,76080.74,1.8,-0.32703,0.00027,12.61004]
[1777555856415,37.96,76085.22,1.8,-0.32581,0.00027,12.59162]
[1777555857428,37.96,76089.93,1.8,-0.32454,0.00027,12.57215]
[1777555859029,37.96,76089.55,1.8,-0.32464,0.00027,12.57371]
[1777555859046,37.96,76089.55,1.8,-0.32464,0.00027,12.57371]
[1777555859682,37.96,76089.55,1.8,-0.32464,0.00027,12.57371]
[1777555859701,37.96,76089.55,1.8,-0.32464,0.00027,12.57371]
[1777555860493,37.96,76091.16,1.8,-0.3242,0.00027,12.56699]
[1777555860720,37.96,76091.16,1.8,-0.3242,0.00027,12.56699]
[1777555860542,37.96,76092.83,1.8,-0.32375,0.00027,12.56005]
[1777555861159,37.96,76092.83,1.8,-0.32375,0.00027,12.56005]
[1777555861990,37.96,76092.75,1.8,-0.32377,0.00027,12.56036]
[1777555862140,37.96,76092.75,1.8,-0.32377,0.00027,12.56036]
[1777555862202,37.96,76092.75,1.8,-0.32377,0.00027,12.56036]
[1777555862484,37.96,76092.75,1.8,-0.32377,0.00027,12.56036]
[1777555862551,37.96,76092.75,1.8,-0.32377,0.00027,12.56036]
[1777555862633,37.96,76092.75,1.8,-0.32377,0.00027,12.56036]
[1777555862693,37.96,76076.06,1.8,-0.3283,0.00027,12.62902]
[1777555863505,37.96,76076.06,1.8,-0.3283,0.00027,12.62902]
[1777555863551,37.96,76067.67,1.8,-0.33059,0.00027,12.66298]
[1777555864391,37.96,76067.67,1.8,-0.33059,0.00027,12.66298]
[1777555865938,37.96,76066.38,1.8,-0.33094,0.00027,12.66814]
[1777555869280,37.96,76070.24,1.8,-0.32988,0.00027,12.65244]
[1777555869990,37.96,76068.31,1.8,-0.3304,0.00027,12.66017]
[1777555870031,37.96,76068.31,1.8,-0.3304,0.00027,12.66017]
[1777555870593,37.96,76068.31,1.8,-0.3304,0.00027,12.66017]
[1777555870614,37.96,76068.31,1.8,-0.3304,0.00027,12.66017]
[1777555870696,37.96,76061.83,1.8,-0.33217,0.00027,12.68609]
[1777555875400,37.96,76064.73,1.8,-0.33137,0.00027,12.67439]
[1777555875686,37.96,76065.78,1.8,-0.33108,0.00027,12.67016]
[1777555876288,37.96,76065.78,1.8,-0.33108,0.00027,12.67016]
[1777555876532,37.96,76065.78,1.8,-0.33108,0.00027,12.67016]
[1777555877647,37.96,76068.86,1.8,-0.33024,0.00027,12.65777]
[1777555878318,37.95,76068.42,1.8,-0.33035,0.00027,12.6595]
[1777555878879,37.95,76068.35,1.8,-0.33037,0.00027,12.65978]
[1777555879038,37.95,76068.35,1.8,-0.33037,0.00027,12.65978]
[1777555879106,37.95,76068.35,1.8,-0.33037,0.00027,12.65978]
[1777555879571,37.95,76077.71,1.8,-0.32782,0.00027,12.62185]
[1777555879867,37.95,76077.71,1.8,-0.32782,0.00027,12.62185]
[1777555879982,37.95,76077.71,1.8,-0.32782,0.00027,12.62185]
[1777555880567,37.95,76077.71,1.8,-0.32782,0.00027,12.62185]
[1777555880633,37.95,76072.1,1.8,-0.32935,0.00027,12.64458]
[1777555881120,37.95,76072.1,1.8,-0.32935,0.00027,12.64458]
[1777555881423,37.95,76072.1,1.8,-0.32935,0.00027,12.64458]
[1777555881569,37.95,76072.35,1.8,-0.32928,0.00027,12.64355]
[1777555882108,37.95,76072.35,1.8,-0.32928,0.00027,12.64355]
[1777555882134,37.95,76072.35,1.8,-0.32928,0.00027,12.64355]
[1777555882529,37.95,76072.35,1.8,-0.32928,0.00027,12.64355]
[1777555882557,37.95,76072.35,1.8,-0.32928,0.00027,12.64355]
[1777555882569,37.95,76072.35,1.8,-0.32928,0.00027,12.64355]
[1777555882630,37.95,76066.09,1.8,-0.33098,0.00027,12.66873]
[1777555884692,37.95,76061.79,1.8,-0.33215,0.00027,12.68578]
[1777555886833,37.95,76061.93,1.8,-0.33211,0.00027,12.68519]
[1777555886891,37.95,76061.93,1.8,-0.33211,0.00027,12.68519]
[1777555887609,37.95,76066.91,1.8,-0.33075,0.00027,12.66522]
[1777555888760,37.95,76071.58,1.8,-0.32947,0.00027,12.64638]
[1777555888809,37.95,76071.58,1.8,-0.32947,0.00027,12.64638]
[1777555888837,37.95,76071.58,1.8,-0.32947,0.00027,12.64638]
[1777555888853,37.95,76071.58,1.8,-0.32947,0.00027,12.64638]
[1777555888869,37.95,76071.58,1.8,-0.32947,0.00027,12.64638]
[1777555889667,37.95,76071.58,1.8,-0.32947,0.00027,12.64638]
[1777555889711,37.95,76071.58,1.8,-0.32947,0.00027,12.64638]
[1777555889768,37.95,76069.39,1.8,-0.33007,0.00027,12.65521]
[1777555891698,37.95,76069.39,1.8,-0.33007,0.00027,12.65521]
[1777555891722,37.95,76069.39,1.8,-0.33007,0.00027,12.65521]
[1777555891729,37.95,76069.03,1.8,-0.33009,0.00027,12.64987]
[1777555892887,37.95,76069.02,1.8,-0.3301,0.00027,12.64991]
[1777555892915,37.95,76069.02,1.8,-0.3301,0.00027,12.64991]
[1777555893756,37.95,76069.02,1.8,-0.3301,0.00027,12.64991]
[1777555893759,37.95,76064.16,1.8,-0.33142,0.00027,12.66939]
[1777555893790,37.95,76064.16,1.8,-0.33142,0.00027,12.66939]
[1777555895137,37.95,76064.31,1.8,-0.33138,0.00027,12.66879]
[1777555895151,37.95,76064.31,1.8,-0.33138,0.00027,12.66879]
[1777555895181,37.95,76064.31,1.8,-0.33138,0.00027,12.66879]
[1777555895309,37.95,76064.31,1.8,-0.33138,0.00027,12.66879]
[1777555895667,37.95,76067.05,1.8,-0.33063,0.00027,12.65775]
[1777555895796,37.95,76067.05,1.8,-0.33063,0.00027,12.65775]
[1777555895798,37.95,76067.05,1.8,-0.33063,0.00027,12.65775]
[1777555896521,37.95,76067.05,1.8,-0.33063,0.00027,12.65775]
[1777555896752,37.95,76072.34,1.8,-0.32918,0.00027,12.63632]
[1777555897293,37.95,76072.34,1.8,-0.32918,0.00027,12.63632]
[1777555897860,37.95,76072.34,1.8,-0.32918,0.00027,12.63629]
[1777555897877,37.95,76072.34,1.8,-0.32918,0.00027,12.63629]
[1777555898687,37.94,76073.71,1.8,-0.3288,0.00027,12.63071]
[1777555899863,37.94,76072.44,1.8,-0.32914,0.00027,12.63583]
[1777555899876,37.94,76072.44,1.8,-0.32914,0.00027,12.63583]
[1777555899905,37.94,76072.44,1.8,-0.32914,0.00027,12.63583]
[1777555900700,37.94,76071.42,1.8,-0.32942,0.00027,12.63992]
[1777555900889,37.94,76071.42,1.8,-0.32942,0.00027,12.63992]
[1777555901899,37.94,76072.15,1.8,-0.32922,0.00027,12.63694]
[1777555901933,37.94,76072.15,1.8,-0.32922,0.00027,12.63694]
[1777555902716,37.94,76073.35,1.8,-0.32889,0.00027,12.63204]
[1777555903392,37.94,76073.35,1.8,-0.32889,0.00027,12.63204]
[1777555903498,37.94,76073.35,1.8,-0.32889,0.00027,12.63204]
[1777555903721,37.94,76073.77,1.8,-0.32878,0.00027,12.63034]
[1777555903960,37.94,76073.77,1.8,-0.32878,0.00027,12.63034]
[1777555903977,37.94,76073.77,1.8,-0.32878,0.00027,12.63034]
[1777555904004,37.94,76073.77,1.8,-0.32878,0.00027,12.63034]
[1777555904134,37.94,76073.77,1.8,-0.32878,0.00027,12.63034]
[1777555904728,37.94,76078.61,1.8,-0.32745,0.00027,12.61053]
[1777555905954,37.94,76082.16,1.8,-0.32648,0.00027,12.59595]
[1777555905988,37.94,76082.16,1.8,-0.32648,0.00027,12.59595]
[1777555906743,37.94,76081.97,1.8,-0.32653,0.00027,12.59671]
[1777555907729,37.94,76081.97,1.8,-0.32653,0.00027,12.59671]
[1777555907975,37.94,76080.24,1.8,-0.327,0.00027,12.60378]
[1777555908008,37.94,76080.24,1.8,-0.327,0.00027,12.60378]
[1777555908756,37.94,76081.02,1.8,-0.32679,0.00027,12.60055]
[1777555910020,37.94,76080.76,1.8,-0.32685,0.00027,12.60158]
[1777555910033,37.94,76080.76,1.8,-0.32685,0.00027,12.60158]
[1777555910054,37.94,76080.76,1.8,-0.32685,0.00027,12.60158]
[1777555910773,37.94,76076.2,1.8,-0.3281,0.00027,12.62019]
[1777555912056,37.94,76078.68,1.8,-0.32742,0.00027,12.61003]
[1777555912107,37.94,76078.68,1.8,-0.32742,0.00027,12.61003]
[1777555912217,37.94,76078.68,1.8,-0.32742,0.00027,12.61003]
[1777555912259,37.94,76078.68,1.8,-0.32742,0.00027,12.61003]
[1777555912790,37.94,76080.24,1.8,-0.32699,0.00027,12.6036]
[1777555913791,37.94,76075.05,1.8,-0.3284,0.00027,12.62476]
[1777555914799,37.94,76080.48,1.8,-0.32692,0.00027,12.60254]
[1777555918236,37.93,76076.77,1.8,-0.32793,0.00027,12.61764]
[1777555918248,37.93,76076.77,1.8,-0.32793,0.00027,12.61764]
[1777555918267,37.93,76076.77,1.8,-0.32793,0.00027,12.61764]
[1777555918350,37.93,76079.39,1.8,-0.32721,0.00027,12.60689]
[1777555920260,37.93,76080.43,1.8,-0.32692,0.00027,12.60256]
[1777555920282,37.93,76080.43,1.8,-0.32692,0.00027,12.60256]
[1777555920296,37.93,76080.43,1.8,-0.32692,0.00027,12.60256]
[1777555920310,37.93,76080.43,1.8,-0.32692,0.00027,12.60256]
[1777555921269,37.93,76081.8,1.8,-0.32655,0.00027,12.59694]
[1777555921310,37.93,76081.8,1.8,-0.32655,0.00027,12.59694]
[1777555921325,37.93,76081.8,1.8,-0.32655,0.00027,12.59694]
[1777555921343,37.93,76081.8,1.8,-0.32655,0.00027,12.59694]
[1777555922332,37.93,76081.23,1.8,-0.3267,0.00027,12.59925]
[1777555922510,37.93,76081.23,1.8,-0.3267,0.00027,12.59925]
[1777555922805,37.93,76081.23,1.8,-0.3267,0.00027,12.59925]
[1777555922760,37.93,76090.9,1.8,-0.32407,0.00027,12.55927]
[1777555922857,37.93,76090.9,1.8,-0.32407,0.00027,12.55927]
[1777555922937,37.93,76090.9,1.8,-0.32407,0.00027,12.55927]
[1777555922983,37.93,76090.9,1.8,-0.32407,0.00027,12.55927]
[1777555923036,37.93,76090.9,1.8,-0.32407,0.00027,12.55927]
[1777555923086,37.93,76090.9,1.8,-0.32407,0.00027,12.55927]
[1777555923697,37.93,76090.9,1.8,-0.32407,0.00027,12.55927]
[1777555923760,37.93,76090.9,1.8,-0.32407,0.00027,12.55927]
[1777555923814,37.93,76098.56,1.8,-0.32199,0.00027,12.52717]
[1777555923919,37.93,76098.56,1.8,-0.32199,0.00027,12.52717]
[1777555924055,37.93,76098.56,1.8,-0.32199,0.00027,12.52717]
[1777555924142,37.93,76108.27,1.8,-0.31937,0.00027,12.48602]
[1777555925515,37.93,76108.27,1.8,-0.31937,0.00027,12.48602]
[1777555925571,37.93,76108.27,1.8,-0.31937,0.00027,12.48602]
[1777555925595,37.93,76121.97,1.8,-0.31568,0.00027,12.42704]
[1777555926443,37.93,76121.97,1.8,-0.31568,0.00027,12.42704]
[1777555926480,37.93,76121.97,1.8,-0.31568,0.00027,12.42704]
[1777555926483,37.93,76138.82,1.8,-0.31117,0.00027,12.35314]
[1777555927102,37.93,76138.82,1.8,-0.31117,0.00027,12.35314]
[1777555928396,37.93,76136.99,1.8,-0.31165,0.00027,12.3612]
[1777555928484,37.93,76138.28,1.8,-0.31131,0.00027,12.35553]
[1777555929400,37.93,76138.28,1.8,-0.31131,0.00027,12.35553]
[1777555929733,37.93,76138.28,1.8,-0.31131,0.00027,12.35553]
[1777555929976,37.93,76141.51,1.8,-0.31045,0.00027,12.34126]
[1777555930384,37.93,76141.51,1.8,-0.31045,0.00027,12.34126]
[1777555930486,37.93,76141.51,1.8,-0.31045,0.00027,12.34126]
[1777555930510,37.93,76141.51,1.8,-0.31045,0.00027,12.34126]
[1777555930586,37.93,76145.76,1.8,-0.30932,0.00027,12.32234]
[1777555932210,37.93,76145.76,1.8,-0.30932,0.00027,12.32228]
[1777555932257,37.93,76145.76,1.8,-0.30932,0.00027,12.32228]
[1777555932292,37.93,76147.55,1.8,-0.30884,0.00027,12.31424]
[1777555934201,37.93,76148.88,1.8,-0.30849,0.00027,12.30827]
[1777555934699,37.93,76149.17,1.8,-0.30841,0.00027,12.30693]
[1777555936663,37.93,76151.04,1.8,-0.30791,0.00027,12.29849]
[1777555936762,37.93,76149.22,1.8,-0.30839,0.00027,12.30665]
[1777555937402,37.93,76149.22,1.8,-0.30839,0.00027,12.30665]
[1777555937541,37.93,76149.22,1.8,-0.30839,0.00027,12.30665]
[1777555937552,37.93,76149.39,1.8,-0.30835,0.00027,12.30589]
[1777555939783,37.92,76154.9,1.8,-0.30688,0.00026,12.28106]
[1777555940281,37.92,76154.9,1.8,-0.30688,0.00026,12.28106]
[1777555940458,37.92,76160.82,1.8,-0.30531,0.00026,12.25423]
[1777555941540,37.92,76160.82,1.8,-0.30531,0.00026,12.25423]
[1777555941699,37.92,76160.82,1.8,-0.30531,0.00026,12.25423]
[1777555941738,37.92,76170.51,1.8,-0.30276,0.00026,12.20997]
[1777555944038,37.93,76170.77,1.8,-0.30269,0.00026,12.20881]
[1777555944756,37.93,76170.21,1.8,-0.30284,0.00026,12.21146]
[1777555949729,37.93,76169.92,1.8,-0.30292,0.00026,12.21279]
[1777555949806,37.93,76167.31,1.8,-0.30361,0.00026,12.22479]
[1777555949890,37.93,76167.31,1.8,-0.30361,0.00026,12.22479]
[1777555950144,37.93,76167.31,1.8,-0.30361,0.00026,12.22479]
[1777555950171,37.93,76167.31,1.8,-0.30361,0.00026,12.22479]
[1777555950430,37.93,76171.66,1.8,-0.30246,0.00026,12.20483]
[1777555951135,37.93,76171.66,1.8,-0.30246,0.00026,12.20483]
[1777555951280,37.93,76171.66,1.8,-0.30246,0.00026,12.20483]
[1777555951484,37.93,76178.23,1.8,-0.30066,0.00026,12.16756]
[1777555952472,37.93,76178.23,1.8,-0.30066,0.00026,12.16756]
[1777555952513,37.93,76178.23,1.8,-0.30066,0.00026,12.16756]
[1777555952635,37.93,76178.76,1.8,-0.30052,0.00026,12.16512]
[1777555953743,37.93,76170.43,1.8,-0.30271,0.00026,12.20363]
[1777555954107,37.93,76170.43,1.8,-0.30271,0.00026,12.20363]
[1777555954162,37.93,76170.43,1.8,-0.30271,0.00026,12.20363]
[1777555954707,37.93,76160.67,1.8,-0.30529,0.00026,12.24831]
[1777555955162,37.93,76160.67,1.8,-0.30529,0.00026,12.24831]
[1777555955192,37.93,76160.67,1.8,-0.30529,0.00026,12.24831]
[1777555955781,37.93,76153.4,1.8,-0.30722,0.00027,12.28127]
[1777555956427,37.93,76153.4,1.8,-0.30722,0.00027,12.28127]
[1777555956478,37.93,76153.4,1.8,-0.30722,0.00027,12.28127]
[1777555956528,37.93,76156.17,1.8,-0.30649,0.00026,12.26879]
[1777555958288,37.93,76156.17,1.8,-0.30649,0.00026,12.26877]
[1777555958715,37.93,76156.17,1.8,-0.30649,0.00026,12.26877]
[1777555958776,37.93,76156.17,1.8,-0.30649,0.00026,12.26877]
[1777555958855,37.93,76164.45,1.8,-0.3043,0.00026,12.23115]
[1777555959381,37.93,76164.45,1.8,-0.3043,0.00026,12.23115]
[1777555959439,37.93,76172.03,1.8,-0.3023,0.00026,12.19641]
[1777555960525,37.93,76172.03,1.8,-0.3023,0.00026,12.19641]
[1777555960542,37.93,76172.03,1.8,-0.3023,0.00026,12.19641]
[1777555960626,37.93,76181.61,1.8,-0.29978,0.00026,12.15201]
[1777555961934,37.93,76181.61,1.8,-0.29978,0.00026,12.15198]
[1777555962056,37.93,76181.61,1.8,-0.29978,0.00026,12.15198]
[1777555962485,37.93,76190.05,1.8,-0.29757,0.00026,12.11254]
[1777555963375,37.93,76199.35,1.8,-0.29515,0.00026,12.06871]
[1777555968182,37.93,76201.33,1.8,-0.29465,0.00026,12.05959]
[1777555968237,37.93,76201.33,1.8,-0.29465,0.00026,12.05959]
[1777555968251,37.93,76201.33,1.8,-0.29465,0.00026,12.05959]
[1777555968340,37.93,76199.52,1.8,-0.29512,0.00026,12.06821]
[1777555969307,37.93,76199.52,1.8,-0.29512,0.00026,12.06821]
[1777555969920,37.93,76196.92,1.8,-0.2958,0.00026,12.08056]
[1777555971191,37.93,76196.92,1.8,-0.2958,0.00026,12.08061]
[1777555975183,37.93,76198.23,1.8,-0.29546,0.00026,12.07441]
[1777555975648,37.93,76198.23,1.8,-0.29546,0.00026,12.07441]
[1777555975758,37.93,76198.23,1.8,-0.29546,0.00026,12.07441]
[1777555975838,37.93,76196.22,1.8,-0.29598,0.00026,12.0839]
[1777555976327,37.93,76196.22,1.8,-0.29598,0.00026,12.0839]
[1777555976329,37.93,76201.67,1.8,-0.29457,0.00026,12.05808]
[1777555978022,37.93,76202.76,1.8,-0.29428,0.00026,12.05285]
[1777555978075,37.93,76202.76,1.8,-0.29428,0.00026,12.05285]
[1777555978289,37.93,76202.76,1.8,-0.29428,0.00026,12.05285]
[1777555978674,37.93,76194.06,1.8,-0.29654,0.00026,12.09404]
[1777555979250,37.93,76194.06,1.8,-0.29654,0.00026,12.09404]
[1777555980453,37.93,76193.64,1.8,-0.29665,0.00026,12.09602]
[1777555980513,37.93,76198.44,1.8,-0.2954,0.00026,12.07331]
[1777555980907,37.93,76198.44,1.8,-0.2954,0.00026,12.07331]
[1777555982947,37.93,76197.99,1.8,-0.29551,0.00026,12.07537]
[1777555983009,37.93,76197.99,1.8,-0.29551,0.00026,12.07537]
[1777555983312,37.93,76203.22,1.8,-0.29415,0.00026,12.05052]
[1777555984205,37.93,76203.22,1.8,-0.29415,0.00026,12.05052]
[1777555984842,37.93,76203.22,1.8,-0.29415,0.00026,12.05052]
[1777555984873,37.93,76203.22,1.8,-0.29415,0.00026,12.05052]
[1777555984888,37.93,76203.22,1.8,-0.29415,0.00026,12.05052]
[1777555985461,37.93,76206.72,1.8,-0.29324,0.00026,12.0338]
[1777555985550,37.93,76214.91,1.8,-0.29112,0.00026,11.9945]
[1777555986511,37.93,76214.91,1.8,-0.29112,0.00026,11.9945]
[1777555986541,37.93,76221.36,1.8,-0.28945,0.00026,11.9633]
[1777555987282,37.93,76221.36,1.8,-0.28945,0.00026,11.9633]
[1777555987341,37.93,76221.36,1.8,-0.28945,0.00026,11.9633]
[1777555987400,37.93,76221.36,1.8,-0.28945,0.00026,11.9633]
[1777555987499,37.93,76221.36,1.8,-0.28945,0.00026,11.9633]
[1777555987845,37.93,76221.36,1.8,-0.28945,0.00026,11.9633]
[1777555987881,37.93,76223.88,1.8,-0.2888,0.00026,11.95102]
[1777555988625,37.93,76223.88,1.8,-0.2888,0.00026,11.95102]
[1777555988840,37.93,76233.28,1.8,-0.28639,0.00026,11.90514]
[1777555989188,37.93,76233.28,1.8,-0.28639,0.00026,11.90514]
[1777555990510,37.93,76233.28,1.8,-0.28639,0.00026,11.9051]
[1777555990560,37.93,76225.66,1.8,-0.28834,0.00026,11.94235]
[1777555991875,37.93,76225.66,1.8,-0.28834,0.00026,11.94235]
[1777555993976,37.93,76229.31,1.8,-0.2874,0.00026,11.92453]
[1777555994277,37.93,76229.31,1.8,-0.2874,0.00026,11.92453]
[1777555994378,37.93,76224.53,1.8,-0.28863,0.00026,11.94782]
[1777555995173,37.93,76224.53,1.8,-0.28863,0.00026,11.94782]
[1777555995234,37.93,76224.53,1.8,-0.28863,0.00026,11.94782]
[1777555995468,37.93,76224.53,1.8,-0.28863,0.00026,11.94782]
[1777555995570,37.93,76226.09,1.8,-0.28823,0.00026,11.94024]
[1777555996524,37.93,76226.09,1.8,-0.28823,0.00026,11.94024]
[1777555997152,37.93,76229.41,1.8,-0.28738,0.00026,11.92402]
[1777556000400,37.93,76238.88,1.8,-0.28495,0.00026,11.87756]
[1777556003671,37.93,76236.63,1.8,-0.28553,0.00026,11.88871]
[1777556003727,37.93,76237.83,1.8,-0.28522,0.00026,11.88284]
[1777556006889,37.93,76238.37,1.8,-0.28509,0.00026,11.88031]
[1777556006903,37.93,76240.58,1.8,-0.28454,0.00026,11.86961]
[1777556007173,37.93,76240.58,1.8,-0.28454,0.00026,11.86961]
[1777556007704,37.93,76240.58,1.8,-0.28454,0.00026,11.86961]
[1777556007771,37.93,76240.58,1.8,-0.28454,0.00026,11.86961]
[1777556007822,37.93,76257.71,1.8,-0.28018,0.00025,11.78438]
[1777556008242,37.93,76257.71,1.8,-0.28018,0.00025,11.78438]
[1777556008353,37.93,76257.71,1.8,-0.28018,0.00025,11.78438]
[1777556008599,37.93,76265.11,1.8,-0.2783,0.00025,11.74719]
[1777556009863,37.93,76265.11,1.8,-0.2783,0.00025,11.74719]
[1777556009524,37.93,76266.34,1.8,-0.27799,0.00025,11.74098]
[1777556010514,37.93,76266.34,1.8,-0.27799,0.00025,11.74098]
[1777556010574,37.93,76265.16,1.8,-0.27829,0.00025,11.74697]
[1777556011305,37.93,76265.16,1.8,-0.27829,0.00025,11.74697]
[1777556011496,37.93,76265.16,1.8,-0.27829,0.00025,11.74697]
[1777556011521,37.93,76265.16,1.8,-0.27829,0.00025,11.74697]
[1777556011584,37.93,76268.52,1.8,-0.27736,0.00025,11.72294]
[1777556014239,37.94,76268.16,1.8,-0.27746,0.00025,11.72485]
[1777556014420,37.94,76268.16,1.8,-0.27746,0.00025,11.72485]
[1777556014524,37.94,76268.16,1.8,-0.27746,0.00025,11.72485]
[1777556015457,37.94,76267.36,1.8,-0.27766,0.00025,11.72895]
[1777556016438,37.94,76267.33,1.8,-0.27767,0.00025,11.72915]
[1777556016476,37.94,76267.33,1.8,-0.27767,0.00025,11.72915]
[1777556016578,37.94,76257.78,1.8,-0.28009,0.00025,11.77731]
[1777556017277,37.94,76257.78,1.8,-0.28009,0.00025,11.77731]
[1777556017306,37.94,76257.78,1.8,-0.28009,0.00025,11.77731]
[1777556017728,37.94,76257.78,1.8,-0.28009,0.00025,11.77731]
[1777556017775,37.94,76257.78,1.8,-0.28009,0.00025,11.77731]
[1777556017845,37.94,76258.19,1.8,-0.27999,0.00025,11.77527]
[1777556018066,37.94,76258.19,1.8,-0.27999,0.00025,11.77527]
[1777556019738,37.94,76257.75,1.8,-0.2801,0.00025,11.77754]
[1777556019877,37.94,76257.75,1.8,-0.2801,0.00025,11.77754]
[1777556019900,37.94,76257.75,1.8,-0.2801,0.00025,11.77754]
[1777556019825,37.94,76249.19,1.8,-0.28228,0.00025,11.82038]
[1777556020352,37.94,76249.19,1.8,-0.28228,0.00025,11.82038]
[1777556020395,37.94,76249.19,1.8,-0.28228,0.00025,11.82038]
[1777556020863,37.94,76249.19,1.8,-0.28228,0.00025,11.82038]
[1777556020886,37.94,76249.19,1.8,-0.28228,0.00025,11.82038]
[1777556021259,37.94,76247.54,1.8,-0.2827,0.00025,11.82864]
[1777556021349,37.94,76247.54,1.8,-0.2827,0.00025,11.82864]
[1777556021739,37.94,76247.54,1.8,-0.2827,0.00025,11.82864]
[1777556021828,37.94,76239.58,1.8,-0.28474,0.00026,11.86805]
[1777556022086,37.94,76239.58,1.8,-0.28474,0.00026,11.86805]
[1777556022259,37.94,76239.58,1.8,-0.28474,0.00026,11.86805]
[1777556022302,37.94,76239.58,1.8,-0.28474,0.00026,11.86805]
[1777556022437,37.94,76239.58,1.8,-0.28474,0.00026,11.86805]
[1777556022554,37.94,76239.12,1.8,-0.28486,0.00026,11.8704]
[1777556023120,37.94,76239.12,1.8,-0.28486,0.00026,11.8704]
[1777556023830,37.94,76239.12,1.8,-0.28486,0.00026,11.8704]
[1777556023891,37.94,76222.62,1.8,-0.2891,0.00026,11.95125]
[1777556026141,37.94,76222.48,1.8,-0.28914,0.00026,11.95198]
[1777556026177,37.94,76222.48,1.8,-0.28914,0.00026,11.95198]
[1777556026584,37.94,76222.28,1.8,-0.28919,0.00026,11.95295]
[1777556027778,37.94,76222.28,1.8,-0.28919,0.00026,11.95295]
[1777556027910,37.94,76224.17,1.8,-0.28871,0.00026,11.9438]
[1777556030741,37.94,76227.98,1.8,-0.28773,0.00026,11.92533]
[1777556033435,37.94,76226.32,1.8,-0.28816,0.00026,11.9335]
[1777556033964,37.94,76226.16,1.8,-0.2882,0.00026,11.93432]
[1777556034006,37.94,76226.16,1.8,-0.2882,0.00026,11.93432]
[1777556034040,37.94,76226.16,1.8,-0.2882,0.00026,11.93432]
[1777556034640,37.94,76230.85,1.8,-0.287,0.00026,11.91147]
[1777556035756,37.94,76230.85,1.8,-0.287,0.00026,11.91147]
[1777556035882,37.94,76234.21,1.8,-0.28614,0.00026,11.89502]
[1777556037765,37.94,76238.66,1.8,-0.285,0.00026,11.87315]
[1777556038478,37.94,76238.66,1.8,-0.285,0.00026,11.87315]
[1777556038540,37.94,76238.66,1.8,-0.285,0.00026,11.87315]
[1777556038577,37.94,76238.66,1.8,-0.285,0.00026,11.87315]
[1777556038670,37.94,76238.28,1.8,-0.2851,0.00026,11.87505]
[1777556039779,37.95,76231.92,1.8,-0.28673,0.00026,11.90631]
[1777556040021,37.95,76231.92,1.8,-0.28673,0.00026,11.90631]
[1777556040070,37.95,76231.92,1.8,-0.28673,0.00026,11.90631]
[1777556040687,37.95,76231.92,1.8,-0.28673,0.00026,11.90631]
[1777556040739,37.95,76231.92,1.8,-0.28673,0.00026,11.90631]
[1777556040832,37.95,76226.82,1.8,-0.28804,0.00026,11.93123]
[1777556041652,37.95,76226.82,1.8,-0.28804,0.00026,11.93123]
[1777556041691,37.95,76226.13,1.8,-0.28822,0.00026,11.9346]
[1777556042906,37.95,76226.13,1.8,-0.28822,0.00026,11.9346]
[1777556042698,37.95,76217.21,1.8,-0.29052,0.00026,11.97782]
[1777556043390,37.95,76217.21,1.8,-0.29052,0.00026,11.97782]
[1777556043421,37.95,76217.21,1.8,-0.29052,0.00026,11.97782]
[1777556043433,37.95,76217.21,1.8,-0.29052,0.00026,11.97782]
[1777556043706,37.95,76217.21,1.8,-0.29052,0.00026,11.97782]
[1777556043810,37.95,76209.04,1.8,-0.29263,0.00026,12.01708]
[1777556044227,37.95,76209.04,1.8,-0.29263,0.00026,12.01708]
[1777556045394,37.95,76208.46,1.8,-0.29278,0.00026,12.01984]
[1777556045719,37.94,76206.81,1.8,-0.29321,0.00026,12.02768]
[1777556046697,37.94,76206.81,1.8,-0.29321,0.00026,12.02768]
[1777556046798,37.94,76205.65,1.8,-0.2935,0.00026,12.03317]
[1777556047008,37.94,76205.65,1.8,-0.2935,0.00026,12.03317]
[1777556047037,37.94,76205.65,1.8,-0.2935,0.00026,12.03317]
[1777556047737,37.94,76205.65,1.8,-0.2935,0.00026,12.03312]
[1777556052756,37.94,76201.82,1.8,-0.29449,0.00026,12.05115]
[1777556055683,37.94,76196.66,1.8,-0.29582,0.00026,12.07547]
[1777556055748,37.94,76196.66,1.8,-0.29582,0.00026,12.07547]
[1777556057028,37.94,76195.35,1.8,-0.29616,0.00026,12.08153]
[1777556057313,37.94,76195.35,1.8,-0.29616,0.00026,12.08153]
[1777556057346,37.94,76195.35,1.8,-0.29616,0.00026,12.08153]
[1777556057877,37.94,76194.31,1.8,-0.29642,0.00026,12.08629]
[1777556058305,37.94,76194.31,1.8,-0.29642,0.00026,12.08629]
[1777556058876,37.94,76194.31,1.8,-0.29642,0.00026,12.08629]
[1777556058940,37.94,76186.38,1.8,-0.29849,0.00026,12.12353]
[1777556059078,37.94,76186.38,1.8,-0.29849,0.00026,12.12353]
[1777556059140,37.94,76186.38,1.8,-0.29849,0.00026,12.12353]
[1777556059178,37.94,76186.38,1.8,-0.29849,0.00026,12.12353]
[1777556059827,37.94,76186.38,1.8,-0.29849,0.00026,12.12346]
[1777556060227,37.94,76186.38,1.8,-0.29849,0.00026,12.12346]
[1777556060259,37.94,76186.38,1.8,-0.29849,0.00026,12.12346]
[1777556060535,37.94,76186.38,1.8,-0.29849,0.00026,12.12346]
[1777556060549,37.94,76186.38,1.8,-0.29849,0.00026,12.12346]
[1777556060570,37.94,76186.38,1.8,-0.29849,0.00026,12.12346]
[1777556060828,37.94,76175.46,1.8,-0.30135,0.00026,12.17421]
[1777556061287,37.94,76175.46,1.8,-0.30135,0.00026,12.17421]
[1777556061304,37.94,76175.46,1.8,-0.30135,0.00026,12.17421]
[1777556061542,37.94,76175.46,1.8,-0.30135,0.00026,12.17421]
[1777556061545,37.94,76175.46,1.8,-0.30135,0.00026,12.17421]
[1777556061585,37.94,76175.46,1.8,-0.30135,0.00026,12.17421]
[1777556061770,37.94,76175.46,1.8,-0.30135,0.00026,12.17421]
[1777556061813,37.94,76175.46,1.8,-0.30135,0.00026,12.17421]
[1777556061837,37.94,76178.32,1.8,-0.3006,0.00026,12.16092]
[1777556062841,37.93,76183.53,1.8,-0.29923,0.00026,12.13664]
[1777556063845,37.93,76187.85,1.8,-0.29809,0.00026,12.11642]
[1777556064427,37.93,76187.85,1.8,-0.29809,0.00026,12.11642]
[1777556064517,37.93,76187.85,1.8,-0.29809,0.00026,12.11642]
[1777556064853,37.93,76187.81,1.8,-0.2981,0.00026,12.11659]
[1777556066224,37.93,76191.41,1.8,-0.29716,0.00026,12.09968]
[1777556066361,37.93,76191.41,1.8,-0.29716,0.00026,12.09968]
[1777556067267,37.93,76195.0,1.8,-0.29622,0.00026,12.08271]
[1777556067873,37.93,76205.3,1.8,-0.29354,0.00026,12.0338]
[1777556068013,37.93,76205.3,1.8,-0.29354,0.00026,12.0338]
[1777556068247,37.93,76205.3,1.8,-0.29354,0.00026,12.0338]
[1777556069925,37.93,76219.73,1.8,-0.2898,0.00026,11.96441]
[1777556072345,37.93,76222.48,1.8,-0.28901,0.00026,11.94398]
[1777556072578,37.93,76222.48,1.8,-0.28901,0.00026,11.94398]
[1777556072912,37.93,76222.48,1.8,-0.289,0.00026,11.94393]
[1777556074605,37.93,76225.5,1.8,-0.28822,0.00026,11.92917]
[1777556074926,37.93,76229.97,1.8,-0.28707,0.00026,11.90728]
[1777556075020,37.93,76229.97,1.8,-0.28707,0.00026,11.90728]
[1777556075107,37.93,76229.97,1.8,-0.28707,0.00026,11.90728]
[1777556075408,37.93,76229.97,1.8,-0.28707,0.00026,11.90728]
[1777556075939,37.93,76228.99,1.8,-0.28732,0.00026,11.91202]
[1777556076940,37.93,76233.78,1.8,-0.28609,0.00026,11.88853]
[1777556077754,37.93,76233.78,1.8,-0.28609,0.00026,11.88853]
[1777556077947,37.93,76242.44,1.8,-0.28386,0.00026,11.84574]
[1777556078088,37.93,76242.44,1.8,-0.28386,0.00026,11.84574]
[1777556078361,37.93,76242.44,1.8,-0.28386,0.00026,11.84574]
[1777556078401,37.93,76242.44,1.8,-0.28386,0.00026,11.84574]
[1777556078721,37.93,76242.44,1.8,-0.28386,0.00026,11.84574]
[1777556078954,37.93,76242.88,1.8,-0.28375,0.00026,11.84345]
[1777556079347,37.93,76242.88,1.8,-0.28375,0.00026,11.84345]
[1777556079812,37.93,76242.88,1.8,-0.28375,0.00026,11.84345]
[1777556079832,37.93,76242.88,1.8,-0.28375,0.00026,11.84345]
[1777556079961,37.93,76238.37,1.8,-0.2849,0.00026,11.86568]
[1777556080190,37.93,76238.37,1.8,-0.2849,0.00026,11.86568]
[1777556080304,37.93,76238.37,1.8,-0.2849,0.00026,11.86568]
[1777556080719,37.93,76238.37,1.8,-0.2849,0.00026,11.86568]
[1777556080968,37.93,76226.31,1.8,-0.288,0.00026,11.92487]
[1777556081724,37.93,76226.31,1.8,-0.288,0.00026,11.92487]
[1777556081736,37.93,76226.31,1.8,-0.288,0.00026,11.92487]
[1777556081975,37.93,76216.28,1.8,-0.29059,0.00026,11.97357]
[1777556082534,37.93,76216.28,1.8,-0.29059,0.00026,11.97357]
[1777556082982,37.93,76212.65,1.8,-0.29152,0.00026,11.99106]
[1777556083174,37.93,76212.65,1.8,-0.29152,0.00026,11.99106]
[1777556084228,37.93,76213.08,1.8,-0.29141,0.00026,11.98895]
[1777556084700,37.93,76213.08,1.8,-0.29141,0.00026,11.98895]
[1777556084779,37.93,76213.08,1.8,-0.29141,0.00026,11.98895]
[1777556084996,37.93,76220.84,1.8,-0.2894,0.00026,11.95138]
[1777556086003,37.92,76228.42,1.8,-0.28744,0.00026,11.91439]
[1777556087982,37.92,76227.38,1.8,-0.28771,0.00026,11.91938]
[1777556088897,37.92,76224.35,1.8,-0.28848,0.00026,11.93404]
[1777556089615,37.92,76224.35,1.8,-0.28848,0.00026,11.93404]
[1777556089893,37.92,76224.35,1.8,-0.28848,0.00026,11.93404]
[1777556089995,37.92,76219.55,1.8,-0.28972,0.00026,11.95731]
[1777556092076,37.92,76219.38,1.8,-0.28976,0.00026,11.95811]
[1777556092859,37.92,76219.38,1.8,-0.28976,0.00026,11.95811]
[1777556093135,37.92,76224.54,1.8,-0.28842,0.00026,11.93294]
[1777556094267,37.92,76224.54,1.8,-0.28842,0.00026,11.93294]
[1777556094705,37.92,76224.54,1.8,-0.28842,0.00026,11.93294]
[1777556097550,37.92,76221.92,1.8,-0.28909,0.00026,11.94552]
[1777556097582,37.92,76221.92,1.8,-0.28909,0.00026,11.94552]
[1777556097623,37.92,76216.8,1.8,-0.29041,0.00026,11.97022]
[1777556098323,37.92,76216.8,1.8,-0.29041,0.00026,11.97022]
[1777556098341,37.92,76216.8,1.8,-0.29041,0.00026,11.97022]
[1777556098942,37.92,76217.66,1.8,-0.29018,0.00026,11.96601]
[1777556100420,37.92,76217.41,1.8,-0.29024,0.00026,11.96714]
[1777556100530,37.92,76217.41,1.8,-0.29024,0.00026,11.96714]
[1777556100649,37.92,76217.41,1.8,-0.29024,0.00026,11.96714]
[1777556100984,37.92,76214.13,1.8,-0.29109,0.00026,11.9829]
[1777556101054,37.92,76214.13,1.8,-0.29109,0.00026,11.9829]
[1777556101664,37.92,76214.13,1.8,-0.29109,0.00026,11.9829]
[1777556101753,37.92,76214.13,1.8,-0.29109,0.00026,11.9829]
[1777556101790,37.92,76214.13,1.8,-0.29109,0.00026,11.9829]
[1777556101891,37.92,76199.17,1.8,-0.29497,0.00026,12.05445]
[1777556103350,37.92,76199.17,1.8,-0.29497,0.00026,12.05445]
[1777556103380,37.92,76199.17,1.8,-0.29497,0.00026,12.05445]
[1777556103433,37.92,76196.41,1.8,-0.29569,0.00026,12.06754]
[1777556106650,37.92,76197.66,1.8,-0.29536,0.00026,12.06156]
[1777556106676,37.92,76197.66,1.8,-0.29536,0.00026,12.06156]
[1777556106751,37.91,76194.95,1.8,-0.29606,0.00026,12.07427]
[1777556107379,37.91,76194.95,1.8,-0.29606,0.00026,12.07427]
[1777556107397,37.91,76194.95,1.8,-0.29606,0.00026,12.07427]
[1777556107947,37.91,76194.95,1.8,-0.29606,0.00026,12.07427]
[1777556107983,37.91,76194.95,1.8,-0.29606,0.00026,12.07427]
[1777556107535,37.91,76193.22,1.8,-0.29651,0.00026,12.08239]
[1777556108343,37.91,76193.22,1.8,-0.29651,0.00026,12.08239]
[1777556108365,37.91,76193.22,1.8,-0.29651,0.00026,12.08239]
[1777556108444,37.91,76180.22,1.8,-0.29991,0.00026,12.14322]
[1777556110535,37.91,76174.3,1.8,-0.30147,0.00026,12.17064]
[1777556111888,37.91,76174.3,1.8,-0.30147,0.00026,12.17064]
[1777556111979,37.91,76176.12,1.8,-0.30098,0.00026,12.16213]
[1777556113710,37.91,76176.31,1.8,-0.30093,0.00026,12.16125]
[1777556113734,37.91,76176.31,1.8,-0.30093,0.00026,12.16125]
[1777556113743,37.91,76181.28,1.8,-0.29962,0.00026,12.13803]
[1777556114240,37.91,76181.28,1.8,-0.29962,0.00026,12.13803]
[1777556114510,37.91,76181.28,1.8,-0.29962,0.00026,12.13803]
[1777556114885,37.91,76181.28,1.8,-0.29962,0.00026,12.13803]
[1777556114982,37.91,76193.41,1.8,-0.29644,0.00026,12.08105]
[1777556115728,37.91,76197.8,1.8,-0.29529,0.00026,12.06015]
[1777556116977,37.91,76197.8,1.8,-0.29529,0.00026,12.06015]
[1777556117224,37.91,76205.34,1.8,-0.29332,0.00026,12.02416]
[1777556118402,37.91,76205.34,1.8,-0.29332,0.00026,12.02416]
[1777556118911,37.91,76205.34,1.8,-0.29332,0.00026,12.02416]
[1777556119008,37.9,76214.01,1.8,-0.29106,0.00026,11.98238]
[1777556119600,37.9,76214.01,1.8,-0.29106,0.00026,11.98238]
[1777556119644,37.9,76214.01,1.8,-0.29106,0.00026,11.98238]
[1777556119718,37.9,76214.01,1.8,-0.29106,0.00026,11.98238]
[1777556119806,37.9,76214.01,1.8,-0.29106,0.00026,11.98238]
[1777556119983,37.9,76214.01,1.8,-0.29106,0.00026,11.98238]
[1777556119848,37.9,76221.17,1.8,-0.2892,0.00026,11.94757]
[1777556121276,37.9,76225.02,1.8,-0.2882,0.00026,11.92872]
[1777556122004,37.9,76223.13,1.8,-0.28869,0.00026,11.93783]
[1777556123198,37.9,76223.08,1.8,-0.28869,0.00026,11.938]
[1777556125279,37.9,76230.26,1.8,-0.28683,0.00026,11.90271]
[1777556128206,37.9,76230.19,1.8,-0.28685,0.00026,11.903]
[1777556128242,37.9,76230.19,1.8,-0.28685,0.00026,11.903]
[1777556128639,37.9,76230.19,1.8,-0.28685,0.00026,11.903]
[1777556128668,37.9,76230.19,1.8,-0.28685,0.00026,11.903]
[1777556128741,37.9,76224.4,1.8,-0.28834,0.00026,11.9312]
[1777556130321,37.89,76227.49,1.8,-0.28754,0.00026,11.91605]
[1777556130988,37.89,76227.49,1.8,-0.28754,0.00026,11.91605]
[1777556131052,37.89,76224.12,1.8,-0.28832,0.00026,11.92539]
[1777556131275,37.89,76224.12,1.8,-0.28832,0.00026,11.92539]
[1777556131516,37.89,76224.12,1.8,-0.28832,0.00026,11.92539]
[1777556131529,37.89,76224.12,1.8,-0.28832,0.00026,11.92539]
[1777556131736,37.89,76224.12,1.8,-0.28832,0.00026,11.92539]
[1777556131837,37.89,76224.77,1.8,-0.28815,0.00026,11.92216]
[1777556132388,37.89,76224.77,1.8,-0.28815,0.00026,11.92216]
[1777556132432,37.89,76234.15,1.8,-0.28573,0.00026,11.87613]
[1777556133370,37.89,76234.15,1.8,-0.28573,0.00026,11.87613]
[1777556134184,37.89,76237.43,1.8,-0.28488,0.00026,11.8599]
[1777556134567,37.89,76237.43,1.8,-0.28488,0.00026,11.8599]
[1777556134694,37.89,76237.43,1.8,-0.28488,0.00026,11.8599]
[1777556134730,37.89,76237.43,1.8,-0.28488,0.00026,11.8599]
[1777556134754,37.89,76237.43,1.8,-0.28488,0.00026,11.8599]
[1777556134864,37.89,76237.43,1.8,-0.28488,0.00026,11.8599]
[1777556134899,37.89,76242.1,1.8,-0.28368,0.00026,11.8367]
[1777556135375,37.89,76257.24,1.8,-0.27982,0.00025,11.76103]
[1777556136091,37.89,76257.24,1.8,-0.27982,0.00025,11.76103]
[1777556136856,37.89,76257.24,1.8,-0.27982,0.00025,11.76103]
[1777556136874,37.89,76257.24,1.8,-0.27982,0.00025,11.76103]
[1777556136902,37.89,76257.24,1.8,-0.27982,0.00025,11.76103]
[1777556136914,37.89,76257.24,1.8,-0.27982,0.00025,11.76103]
[1777556136957,37.89,76262.68,1.8,-0.27843,0.00025,11.73356]
[1777556137673,37.89,76262.68,1.8,-0.27843,0.00025,11.73356]
[1777556137774,37.89,76269.71,1.8,-0.27665,0.00025,11.69791]
[1777556138167,37.89,76269.71,1.8,-0.27665,0.00025,11.69791]
[1777556138184,37.89,76269.71,1.8,-0.27665,0.00025,11.69791]
[1777556138580,37.89,76257.95,1.8,-0.27963,0.00025,11.75731]
[1777556140426,37.89,76253.37,1.8,-0.2808,0.00025,11.78031]
[1777556141820,37.89,76253.37,1.8,-0.2808,0.00025,11.78031]
[1777556142052,37.89,76254.58,1.8,-0.28049,0.00025,11.7742]
[1777556145510,37.89,76257.54,1.8,-0.27973,0.00025,11.75923]
[1777556145866,37.89,76257.54,1.8,-0.27973,0.00025,11.75923]
[1777556145968,37.89,76251.78,1.8,-0.28119,0.00025,11.7881]
[1777556146257,37.89,76251.78,1.8,-0.28119,0.00025,11.7881]
[1777556147474,37.89,76251.12,1.8,-0.28136,0.00025,11.79137]
[1777556147498,37.89,76251.12,1.8,-0.28136,0.00025,11.79137]
[1777556147546,37.89,76244.94,1.8,-0.28293,0.00026,11.82214]
[1777556149310,37.89,76243.48,1.8,-0.2833,0.00026,11.82933]
[1777556149324,37.89,76243.48,1.8,-0.2833,0.00026,11.82933]
[1777556149419,37.89,76243.48,1.8,-0.2833,0.00026,11.82933]
[1777556149432,37.89,76243.48,1.8,-0.2833,0.00026,11.82933]
[1777556149629,37.89,76243.48,1.8,-0.2833,0.00026,11.82933]
[1777556149857,37.89,76243.48,1.8,-0.2833,0.00026,11.82933]
[1777556150075,37.88,76229.26,1.8,-0.28695,0.00026,11.89939]
[1777556150784,37.88,76229.26,1.8,-0.28695,0.00026,11.89939]
[1777556150985,37.88,76229.26,1.8,-0.28695,0.00026,11.89939]
[1777556151022,37.88,76229.26,1.8,-0.28695,0.00026,11.89939]
[1777556151038,37.88,76229.26,1.8,-0.28695,0.00026,11.89939]
[1777556150831,37.88,76210.98,1.8,-0.29167,0.00026,11.98818]
[1777556151466,37.89,76210.98,1.8,-0.29167,0.00026,11.98823]
[1777556152437,37.89,76210.98,1.8,-0.29167,0.00026,11.98823]
[1777556152466,37.89,76210.98,1.8,-0.29167,0.00026,11.98823]
[1777556153068,37.88,76210.43,1.8,-0.29181,0.00026,11.9908]
[1777556153512,37.88,76210.43,1.8,-0.29181,0.00026,11.9908]
[1777556153734,37.88,76215.19,1.8,-0.29057,0.00026,11.96776]
[1777556154265,37.88,76215.19,1.8,-0.29057,0.00026,11.96776]
[1777556154877,37.88,76215.03,1.8,-0.29061,0.00026,11.96846]
[1777556156102,37.88,76215.41,1.8,-0.29051,0.00026,11.96657]
[1777556159748,37.88,76221.48,1.8,-0.28893,0.00026,11.93701]
[1777556165567,37.88,76222.57,1.8,-0.28866,0.00026,11.93179]
[1777556166316,37.88,76222.57,1.8,-0.28866,0.00026,11.93179]
[1777556166464,37.88,76222.57,1.8,-0.28866,0.00026,11.93179]
[1777556166741,37.88,76222.57,1.8,-0.28866,0.00026,11.93179]
[1777556166784,37.88,76222.57,1.8,-0.28866,0.00026,11.93179]
[1777556166867,37.88,76222.57,1.8,-0.28866,0.00026,11.93179]
[1777556166962,37.88,76213.22,1.8,-0.29108,0.00026,11.97712]
[1777556168022,37.88,76198.04,1.8,-0.29502,0.00026,12.04981]
[1777556168157,37.88,76198.04,1.8,-0.29502,0.00026,12.04981]
[1777556168588,37.88,76197.23,1.8,-0.29524,0.00026,12.05371]
[1777556170065,37.88,76186.87,1.8,-0.29795,0.00026,12.1026]
[1777556171719,37.88,76186.87,1.8,-0.29795,0.00026,12.10256]
[1777556171745,37.88,76186.87,1.8,-0.29795,0.00026,12.10256]
[1777556171821,37.88,76186.87,1.8,-0.29794,0.00026,12.10252]
[1777556172236,37.88,76186.87,1.8,-0.29794,0.00026,12.10252]
[1777556172652,37.88,76184.5,1.8,-0.29856,0.00026,12.11356]
[1777556173860,37.88,76184.5,1.8,-0.29856,0.00026,12.11356]
[1777556174139,37.88,76185.25,1.8,-0.29836,0.00026,12.10999]
[1777556176539,37.88,76186.06,1.8,-0.29814,0.00026,12.10606]
[1777556176718,37.88,76186.06,1.8,-0.29814,0.00026,12.10606]
[1777556176769,37.88,76189.93,1.8,-0.29713,0.00026,12.08782]
[1777556177160,37.88,76189.93,1.8,-0.29713,0.00026,12.08782]
[1777556177326,37.88,76189.93,1.8,-0.29713,0.00026,12.08782]
[1777556177552,37.88,76189.93,1.8,-0.29713,0.00026,12.08782]
[1777556177705,37.88,76189.93,1.8,-0.29713,0.00026,12.08782]
[1777556177787,37.88,76189.93,1.8,-0.29713,0.00026,12.08782]
[1777556177853,37.88,76189.93,1.8,-0.29713,0.00026,12.08782]
[1777556177903,37.88,76219.87,1.8,-0.28933,0.00026,11.94453]
[1777556178164,37.88,76219.87,1.8,-0.28933,0.00026,11.94453]
[1777556178809,37.88,76230.41,1.8,-0.28661,0.00026,11.89291]
[1777556179985,37.88,76230.41,1.8,-0.28661,0.00026,11.89291]
[1777556180029,37.88,76227.44,1.8,-0.28737,0.00026,11.90743]
[1777556180249,37.88,76227.44,1.8,-0.28737,0.00026,11.90743]
[1777556180681,37.88,76227.54,1.8,-0.28735,0.00026,11.90695]
[1777556183071,37.88,76228.5,1.8,-0.2871,0.00026,11.90223]
[1777556185668,37.87,76228.1,1.8,-0.2872,0.00026,11.90412]
[1777556185877,37.87,76223.59,1.8,-0.28836,0.00026,11.92614]
[1777556189410,37.87,76227.57,1.8,-0.28733,0.00026,11.90657]
[1777556189428,37.87,76227.57,1.8,-0.28733,0.00026,11.90657]
[1777556189640,37.87,76227.57,1.8,-0.28733,0.00026,11.90657]
[1777556189745,37.87,76227.55,1.8,-0.28733,0.00026,11.90659]
[1777556191747,37.87,76231.47,1.8,-0.28632,0.00026,11.88731]
[1777556193402,37.87,76234.96,1.8,-0.28533,0.00026,11.86299]
[1777556194013,37.87,76245.01,1.8,-0.28275,0.00026,11.81318]
[1777556195796,37.87,76244.96,1.8,-0.28277,0.00026,11.81345]
[1777556195971,37.87,76244.96,1.8,-0.28277,0.00026,11.81345]
[1777556196052,37.87,76247.35,1.8,-0.28216,0.00026,11.80157]
[1777556196317,37.87,76247.35,1.8,-0.28216,0.00026,11.80157]
[1777556196329,37.87,76247.35,1.8,-0.28216,0.00026,11.80157]
[1777556196927,37.87,76247.35,1.8,-0.28216,0.00026,11.80157]
[1777556196939,37.87,76261.8,1.8,-0.27848,0.00025,11.72906]
[1777556197788,37.87,76261.8,1.8,-0.27848,0.00025,11.72906]
[1777556198103,37.87,76266.66,1.8,-0.27724,0.00025,11.70434]
[1777556199824,37.87,76273.56,1.8,-0.27549,0.00025,11.66906]
[1777556203493,37.87,76272.71,1.8,-0.2757,0.00025,11.67331]
[1777556204027,37.87,76272.71,1.8,-0.2757,0.00025,11.67331]
[1777556204199,37.87,76269.2,1.8,-0.27659,0.00025,11.69116]
[1777556204858,37.87,76268.94,1.8,-0.27665,0.00025,11.69245]
[1777556205678,37.87,76268.94,1.8,-0.27665,0.00025,11.69245]
[1777556205695,37.87,76268.94,1.8,-0.27665,0.00025,11.69245]
[1777556205865,37.87,76263.3,1.8,-0.27808,0.00025,11.72111]
[1777556206476,37.87,76263.3,1.8,-0.27808,0.00025,11.72111]
[1777556206514,37.87,76263.3,1.8,-0.27808,0.00025,11.72111]
[1777556206926,37.87,76263.3,1.8,-0.27808,0.00025,11.72111]
[1777556206945,37.87,76263.3,1.8,-0.27808,0.00025,11.72111]
[1777556209057,37.87,76266.18,1.8,-0.27735,0.00025,11.70654]
[1777556212605,37.87,76267.23,1.8,-0.27708,0.00025,11.70111]
[1777556213031,37.87,76267.23,1.8,-0.27708,0.00025,11.70111]
[1777556213132,37.87,76263.89,1.8,-0.27793,0.00025,11.71808]
[1777556214943,37.87,76263.88,1.8,-0.27793,0.00025,11.71813]
[1777556216050,37.87,76263.22,1.8,-0.2781,0.00025,11.72146]
[1777556216084,37.87,76263.22,1.8,-0.2781,0.00025,11.72146]
[1777556216942,37.87,76263.18,1.8,-0.27811,0.00025,11.72162]
[1777556217221,37.87,76263.18,1.8,-0.27811,0.00025,11.72162]
[1777556217272,37.87,76263.18,1.8,-0.27811,0.00025,11.72162]
[1777556217322,37.87,76263.18,1.8,-0.27811,0.00025,11.72162]
[1777556217949,37.87,76263.36,1.8,-0.27807,0.00025,11.72075]
[1777556218957,37.87,76267.75,1.8,-0.27695,0.00025,11.69854]
[1777556219536,37.87,76267.75,1.8,-0.27695,0.00025,11.69854]
[1777556220678,37.87,76268.88,1.8,-0.27667,0.00025,11.69286]
[1777556221570,37.87,76268.94,1.8,-0.27666,0.00025,11.69257]
[1777556221702,37.87,76268.94,1.8,-0.27666,0.00025,11.69257]
[1777556221777,37.87,76268.94,1.8,-0.27666,0.00025,11.69257]
[1777556221978,37.87,76276.12,1.8,-0.27485,0.00025,11.65596]
[1777556222991,37.87,76283.56,1.8,-0.27297,0.00025,11.61768]
[1777556223947,37.87,76283.56,1.8,-0.27297,0.00025,11.61768]
[1777556223966,37.87,76283.56,1.8,-0.27297,0.00025,11.61768]
[1777556224069,37.87,76293.66,1.8,-0.27043,0.00025,11.56534]
[1777556224586,37.87,76293.66,1.8,-0.27043,0.00025,11.56534]
[1777556224845,37.87,76293.66,1.8,-0.27043,0.00025,11.56534]
[1777556225312,37.87,76294.41,1.8,-0.27024,0.00025,11.56136]
[1777556226139,37.87,76294.41,1.8,-0.27024,0.00025,11.56136]
[1777556226008,37.86,76302.19,1.8,-0.26829,0.00025,11.5207]
[1777556226416,37.86,76302.19,1.8,-0.26829,0.00025,11.5207]
[1777556227090,37.86,76313.96,1.8,-0.26537,0.00025,11.45881]
[1777556227215,37.86,76313.96,1.8,-0.26537,0.00025,11.45881]
[1777556228126,37.86,76321.71,1.8,-0.26345,0.00025,11.41771]
[1777556229980,37.86,76321.69,1.8,-0.26345,0.00025,11.41778]
[1777556230044,37.86,76316.18,1.8,-0.26481,0.00025,11.44697]
[1777556230620,37.86,76316.18,1.8,-0.26481,0.00025,11.44697]
[1777556231116,37.86,76316.18,1.8,-0.26481,0.00025,11.44697]
[1777556231142,37.86,76316.18,1.8,-0.26481,0.00025,11.44697]
[1777556231118,37.86,76313.73,1.8,-0.26542,0.00025,11.4599]
[1777556231215,37.86,76313.73,1.8,-0.26542,0.00025,11.4599]
[1777556231572,37.86,76313.73,1.8,-0.26542,0.00025,11.4599]
[1777556232432,37.86,76313.64,1.8,-0.26544,0.00025,11.46042]
[1777556233060,37.86,76309.9,1.8,-0.26637,0.00025,11.48015]
[1777556233414,37.86,76309.9,1.8,-0.26637,0.00025,11.48015]
[1777556234570,37.86,76313.81,1.8,-0.2654,0.00025,11.45949]
[1777556235471,37.86,76315.32,1.8,-0.26502,0.00025,11.45148]
[1777556235842,37.86,76315.32,1.8,-0.26502,0.00025,11.45148]
[1777556236079,37.86,76321.25,1.8,-0.26356,0.00025,11.42005]
[1777556238561,37.86,76325.41,1.8,-0.26253,0.00025,11.39795]
[1777556239117,37.86,76325.41,1.8,-0.26253,0.00025,11.39795]
[1777556239103,37.86,76321.06,1.8,-0.26361,0.00025,11.42109]
[1777556239653,37.86,76321.06,1.8,-0.26361,0.00025,11.42109]
[1777556239779,37.86,76321.06,1.8,-0.26361,0.00025,11.42109]
[1777556239930,37.86,76321.06,1.8,-0.26361,0.00025,11.42109]
[1777556240020,37.86,76321.06,1.8,-0.26361,0.00025,11.42109]
[1777556240058,37.86,76321.06,1.8,-0.26361,0.00025,11.42109]
[1777556240166,37.86,76321.06,1.8,-0.26361,0.00025,11.42109]
[1777556240126,37.86,76315.86,1.8,-0.26489,0.00025,11.44862]
[1777556240537,37.86,76315.86,1.8,-0.26489,0.00025,11.44862]
[1777556240894,37.86,76315.86,1.8,-0.26489,0.00025,11.44862]
[1777556240949,37.86,76315.86,1.8,-0.26489,0.00025,11.44862]
[1777556241118,37.86,76302.38,1.8,-0.26824,0.00025,11.51949]
[1777556242128,37.86,76294.86,1.8,-0.27012,0.00025,11.55876]
[1777556242288,37.86,76294.86,1.8,-0.27012,0.00025,11.55876]
[1777556243226,37.86,76298.31,1.8,-0.26925,0.00025,11.54079]
[1777556244050,37.86,76298.31,1.8,-0.26925,0.00025,11.54079]
[1777556244137,37.86,76299.03,1.8,-0.26907,0.00025,11.53699]
[1777556246908,37.86,76300.35,1.8,-0.26874,0.00025,11.53005]
[1777556247161,37.86,76297.83,1.8,-0.26937,0.00025,11.54317]
[1777556247894,37.86,76297.83,1.8,-0.26937,0.00025,11.54317]
[1777556248226,37.86,76297.83,1.8,-0.26937,0.00025,11.54317]
[1777556248257,37.86,76291.99,1.8,-0.27083,0.00025,11.57351]
[1777556248530,37.86,76291.99,1.8,-0.27083,0.00025,11.57351]
[1777556249312,37.86,76285.93,1.8,-0.27235,0.00025,11.60487]
[1777556250219,37.86,76271.93,1.8,-0.27587,0.00025,11.67666]
[1777556250766,37.86,76271.93,1.8,-0.27587,0.00025,11.67666]
[1777556251099,37.86,76271.93,1.8,-0.27587,0.00025,11.67666]
[1777556251138,37.86,76271.93,1.8,-0.27587,0.00025,11.67666]
[1777556251206,37.86,76271.93,1.8,-0.27578,0.00025,11.66962]
[1777556251533,37.86,76271.93,1.8,-0.27578,0.00025,11.66962]
[1777556251557,37.86,76271.93,1.8,-0.27578,0.00025,11.66962]
[1777556252120,37.86,76271.93,1.8,-0.27578,0.00025,11.66962]
[1777556252222,37.86,76264.65,1.8,-0.27763,0.00025,11.70666]
[1777556253938,37.86,76264.65,1.8,-0.27762,0.00025,11.70658]
[1777556254118,37.86,76264.65,1.8,-0.27762,0.00025,11.70658]
[1777556254329,37.86,76266.99,1.8,-0.27703,0.00025,11.69462]
[1777556255063,37.86,76266.99,1.8,-0.27703,0.00025,11.69462]
[1777556255234,37.86,76259.11,1.8,-0.27902,0.00025,11.73443]
[1777556256241,37.86,76254.46,1.8,-0.28021,0.00025,11.75786]
[1777556257106,37.86,76254.46,1.8,-0.28021,0.00025,11.75786]
[1777556257173,37.86,76254.46,1.8,-0.28021,0.00025,11.75786]
[1777556257274,37.86,76252.84,1.8,-0.28062,0.00025,11.76596]
[1777556259264,37.86,76246.92,1.8,-0.28212,0.00026,11.79543]
[1777556260253,37.86,76246.92,1.8,-0.28212,0.00026,11.79543]
[1777556260270,37.86,76248.06,1.8,-0.28183,0.00026,11.78965]
[1777556261083,37.86,76248.06,1.8,-0.28183,0.00026,11.78965]
[1777556263059,37.86,76252.18,1.8,-0.28077,0.00026,11.76886]
[1777556263291,37.86,76255.07,1.8,-0.28003,0.00025,11.75429]
[1777556266371,37.85,76258.85,1.8,-0.27906,0.00025,11.73514]
[1777556267318,37.85,76260.72,1.8,-0.27858,0.00025,11.72567]
[1777556272323,37.85,76260.0,1.8,-0.27876,0.00025,11.72923]
[1777556272353,37.85,76252.71,1.8,-0.28062,0.00025,11.76591]
[1777556273215,37.85,76257.09,1.8,-0.2795,0.00025,11.74389]
[1777556273404,37.85,76257.09,1.8,-0.2795,0.00025,11.74389]
[1777556274327,37.85,76257.09,1.8,-0.2795,0.00025,11.74389]
[1777556273505,37.85,76262.98,1.8,-0.278,0.00025,11.71408]
[1777556274383,37.85,76260.72,1.8,-0.27857,0.00025,11.72547]
[1777556276141,37.85,76260.72,1.8,-0.27857,0.00025,11.72547]
[1777556276324,37.85,76260.72,1.8,-0.27857,0.00025,11.72547]
[1777556277014,37.85,76258.76,1.8,-0.27907,0.00025,11.73537]
[1777556277032,37.85,76258.76,1.8,-0.27907,0.00025,11.73537]
[1777556277116,37.85,76251.44,1.8,-0.28093,0.00026,11.77216]
[1777556277611,37.85,76251.44,1.8,-0.28093,0.00026,11.77216]
[1777556277647,37.85,76251.44,1.8,-0.28093,0.00026,11.77216]
[1777556278090,37.85,76252.75,1.8,-0.2806,0.00025,11.76556]
[1777556278452,37.85,76261.27,1.8,-0.27843,0.00025,11.72258]
[1777556281058,37.85,76261.36,1.8,-0.2784,0.00025,11.72207]
[1777556281365,37.85,76261.69,1.8,-0.27832,0.00025,11.72037]
[1777556281799,37.85,76261.69,1.8,-0.27832,0.00025,11.72037]
[1777556282461,37.85,76271.67,1.8,-0.27579,0.00025,11.66964]
[1777556284252,37.85,76271.67,1.8,-0.27579,0.00025,11.66964]
[1777556285727,37.85,76272.29,1.8,-0.27563,0.00025,11.66652]
[1777556285789,37.85,76272.29,1.8,-0.27563,0.00025,11.66652]
[1777556285799,37.85,76272.29,1.8,-0.27563,0.00025,11.66652]
[1777556285877,37.85,76272.29,1.8,-0.27563,0.00025,11.66652]
[1777556286284,37.85,76272.29,1.8,-0.27563,0.00025,11.66652]
[1777556286344,37.85,76262.19,1.8,-0.27819,0.00025,11.7179]
[1777556286641,37.85,76262.19,1.8,-0.27819,0.00025,11.7179]
[1777556286947,37.85,76255.51,1.8,-0.27989,0.00025,11.75162]
[1777556287674,37.85,76255.51,1.8,-0.27989,0.00025,11.75162]
[1777556287775,37.85,76249.02,1.8,-0.28155,0.00026,11.78417]
[1777556289447,37.85,76249.02,1.8,-0.28155,0.00026,11.78413]
[1777556290171,37.85,76249.02,1.8,-0.28155,0.00026,11.78413]
[1777556290212,37.85,76256.62,1.8,-0.2796,0.00025,11.74591]
[1777556291521,37.85,76256.62,1.8,-0.2796,0.00025,11.7459]
[1777556291593,37.85,76268.15,1.8,-0.27667,0.00025,11.68749]
[1777556294316,37.85,76268.68,1.8,-0.27654,0.00025,11.68482]
[1777556294400,37.85,76268.68,1.8,-0.27654,0.00025,11.68482]
[1777556295032,37.85,76273.17,1.8,-0.27541,0.00025,11.66194]
[1777556295487,37.85,76273.17,1.8,-0.27541,0.00025,11.66194]
[1777556297958,37.85,76270.99,1.8,-0.27596,0.00025,11.67315]
[1777556298106,37.85,76270.99,1.8,-0.27596,0.00025,11.67315]
[1777556298196,37.85,76270.99,1.8,-0.27596,0.00025,11.67315]
[1777556298878,37.85,76271.12,1.8,-0.27593,0.00025,11.67252]
[1777556298979,37.85,76276.16,1.8,-0.27466,0.00025,11.6468]
[1777556301116,37.85,76274.39,1.8,-0.27511,0.00025,11.65589]
[1777556301271,37.85,76274.39,1.8,-0.27511,0.00025,11.65589]
[1777556301308,37.85,76277.11,1.8,-0.27443,0.00025,11.64207]
[1777556302034,37.85,76277.11,1.8,-0.27443,0.00025,11.64207]
[1777556302207,37.85,76277.11,1.8,-0.27443,0.00025,11.64207]
[1777556302257,37.85,76277.11,1.8,-0.27443,0.00025,11.64207]
[1777556302387,37.85,76277.11,1.8,-0.27443,0.00025,11.64207]
[1777556302322,37.85,76270.9,1.8,-0.276,0.00025,11.67383]
[1777556302464,37.85,76270.9,1.8,-0.276,0.00025,11.67383]
[1777556302596,37.85,76270.9,1.8,-0.276,0.00025,11.67383]
[1777556302732,37.85,76270.9,1.8,-0.276,0.00025,11.67383]
[1777556303112,37.85,76270.9,1.8,-0.276,0.00025,11.67383]
[1777556303213,37.85,76257.12,1.8,-0.27949,0.00025,11.74374]
[1777556303666,37.85,76257.12,1.8,-0.27949,0.00025,11.74374]
[1777556303696,37.85,76257.12,1.8,-0.27949,0.00025,11.74374]
[1777556303846,37.85,76257.12,1.8,-0.27949,0.00025,11.74374]
[1777556304089,37.85,76257.12,1.8,-0.27949,0.00025,11.74374]
[1777556304131,37.85,76241.58,1.8,-0.28347,0.00026,11.82157]
[1777556304606,37.85,76241.58,1.8,-0.28347,0.00026,11.82157]
[1777556305176,37.85,76241.58,1.8,-0.28347,0.00026,11.82157]
[1777556305193,37.85,76241.58,1.8,-0.28347,0.00026,11.82157]
[1777556305277,37.85,76232.39,1.8,-0.28583,0.00026,11.86708]
[1777556306238,37.85,76232.39,1.8,-0.28583,0.00026,11.86708]
[1777556306511,37.86,76230.59,1.8,-0.28629,0.00026,11.87598]
[1777556309086,37.86,76230.53,1.8,-0.28631,0.00026,11.87634]
[1777556309135,37.86,76230.53,1.8,-0.28631,0.00026,11.87634]
[1777556309237,37.86,76233.02,1.8,-0.28567,0.00026,11.8641]
[1777556309934,37.86,76233.02,1.8,-0.28567,0.00026,11.8641]
[1777556310035,37.86,76235.94,1.8,-0.28492,0.00026,11.84973]
[1777556310484,37.86,76235.94,1.8,-0.28492,0.00026,11.84973]
[1777556313146,37.86,76233.39,1.8,-0.28549,0.00026,11.85522]
[1777556315314,37.86,76232.33,1.8,-0.28576,0.00026,11.86042]
[1777556320845,37.86,76229.12,1.8,-0.28659,0.00026,11.87625]
[1777556326768,37.86,76228.32,1.8,-0.2868,0.00026,11.88014]
[1777556326795,37.86,76228.32,1.8,-0.2868,0.00026,11.88014]
[1777556326844,37.86,76228.32,1.8,-0.2868,0.00026,11.88014]
[1777556326946,37.86,76229.7,1.8,-0.28644,0.00026,11.87336]
[1777556328053,37.86,76240.54,1.8,-0.28365,0.00026,11.81978]
[1777556329694,37.86,76240.61,1.8,-0.28363,0.00026,11.8194]
[1777556329795,37.86,76245.55,1.8,-0.28237,0.00026,11.79484]
[1777556330522,37.86,76245.55,1.8,-0.28237,0.00026,11.79484]
[1777556330766,37.86,76245.84,1.8,-0.2823,0.00026,11.79343]
[1777556334910,37.86,76246.76,1.8,-0.28207,0.00026,11.78902]
[1777556335011,37.86,76251.88,1.8,-0.28076,0.00026,11.76341]
[1777556335882,37.86,76251.88,1.8,-0.28076,0.00026,11.76341]
[1777556335906,37.86,76251.88,1.8,-0.28076,0.00026,11.76341]
[1777556336218,37.86,76257.46,1.8,-0.27934,0.00025,11.73533]
[1777556339136,37.86,76263.36,1.8,-0.27784,0.00025,11.70548]
[1777556344255,37.86,76263.38,1.8,-0.27784,0.00025,11.70544]
[1777556344363,37.86,76263.38,1.8,-0.27784,0.00025,11.70544]
[1777556344373,37.86,76263.38,1.8,-0.27784,0.00025,11.70544]
[1777556344442,37.86,76262.99,1.8,-0.27794,0.00025,11.70745]
[1777556344665,37.86,76262.99,1.8,-0.27794,0.00025,11.70745]
[1777556344915,37.86,76262.99,1.8,-0.27794,0.00025,11.70745]
[1777556344953,37.86,76262.99,1.8,-0.27794,0.00025,11.70745]
[1777556344969,37.86,76276.63,1.8,-0.27449,0.00025,11.63793]
[1777556345462,37.86,76276.63,1.8,-0.27449,0.00025,11.63793]
[1777556345892,37.86,76276.63,1.8,-0.27449,0.00025,11.63793]
[1777556345910,37.86,76276.63,1.8,-0.27449,0.00025,11.63793]
[1777556345922,37.86,76276.63,1.8,-0.27449,0.00025,11.63793]
[1777556345974,37.86,76278.42,1.8,-0.27404,0.00025,11.62878]
[1777556348426,37.86,76281.4,1.8,-0.27329,0.00025,11.61353]
[1777556348487,37.86,76281.4,1.8,-0.27329,0.00025,11.61361]
[1777556348825,37.86,76281.4,1.8,-0.27329,0.00025,11.61361]
[1777556348966,37.86,76281.4,1.8,-0.27329,0.00025,11.61361]
[1777556349096,37.86,76281.4,1.8,-0.27329,0.00025,11.61361]
[1777556349333,37.86,76292.39,1.8,-0.27054,0.00025,11.5569]
[1777556349460,37.86,76292.39,1.8,-0.27054,0.00025,11.5569]
[1777556350400,37.86,76292.39,1.8,-0.27054,0.00025,11.5569]
[1777556350343,37.86,76307.22,1.8,-0.26683,0.00025,11.47939]
[1777556350495,37.86,76307.22,1.8,-0.26683,0.00025,11.47939]
[1777556350592,37.86,76307.22,1.8,-0.26683,0.00025,11.47939]
[1777556350616,37.86,76307.22,1.8,-0.26683,0.00025,11.47939]
[1777556350908,37.86,76307.22,1.8,-0.26683,0.00025,11.47932]
[1777556351478,37.86,76307.22,1.8,-0.26683,0.00025,11.47932]
[1777556352533,37.86,76307.45,1.8,-0.26677,0.00025,11.47812]
[1777556352922,37.86,76303.86,1.8,-0.26767,0.00025,11.49696]
[1777556353603,37.86,76303.86,1.8,-0.26767,0.00025,11.49696]
[1777556353625,37.86,76303.86,1.8,-0.26767,0.00025,11.49696]
[1777556353634,37.86,76303.86,1.8,-0.26767,0.00025,11.49696]
[1777556353733,37.86,76303.86,1.8,-0.26767,0.00025,11.49696]
[1777556353929,37.86,76301.65,1.8,-0.26822,0.00025,11.5086]
[1777556355778,37.86,76304.8,1.8,-0.26744,0.00025,11.49216]
[1777556361985,37.87,76308.0,1.8,-0.26667,0.00025,11.47601]
[1777556366913,37.87,76310.23,1.8,-0.26614,0.00025,11.46466]
[1777556367028,37.87,76309.95,1.8,-0.26621,0.00025,11.46616]
[1777556367798,37.87,76309.95,1.8,-0.26621,0.00025,11.46616]
[1777556367821,37.87,76309.95,1.8,-0.26621,0.00025,11.46616]
[1777556368032,37.87,76311.77,1.8,-0.26576,0.00025,11.4566]
[1777556368648,37.87,76311.77,1.8,-0.26576,0.00025,11.4566]
[1777556369038,37.87,76313.37,1.8,-0.26536,0.00025,11.4482]
[1777556372341,37.87,76306.74,1.8,-0.26692,0.00025,11.47601]
[1777556373983,37.87,76306.74,1.8,-0.26692,0.00025,11.47603]
[1777556374084,37.87,76313.04,1.8,-0.26536,0.00025,11.44288]
[1777556374719,37.87,76313.04,1.8,-0.26536,0.00025,11.44288]
[1777556375267,37.87,76313.04,1.8,-0.26536,0.00025,11.44288]
[1777556375402,37.87,76313.04,1.8,-0.26536,0.00025,11.44288]
[1777556375355,37.87,76314.34,1.8,-0.26504,0.00025,11.43603]
[1777556375475,37.87,76314.34,1.8,-0.26504,0.00025,11.43603]
[1777556375652,37.87,76314.34,1.8,-0.26504,0.00025,11.43603]
[1777556375892,37.87,76314.34,1.8,-0.26504,0.00025,11.43603]
[1777556376195,37.87,76326.02,1.8,-0.26215,0.00025,11.37411]
[1777556377244,37.87,76326.02,1.8,-0.26215,0.00025,11.37411]
[1777556377345,37.87,76333.5,1.8,-0.26031,0.00025,11.33412]
[1777556378252,37.87,76333.5,1.8,-0.26031,0.00025,11.33412]
[1777556378861,37.87,76332.3,1.8,-0.26061,0.00025,11.34059]
[1777556380248,37.87,76331.95,1.8,-0.2607,0.00025,11.34254]
[1777556380324,37.87,76326.28,1.8,-0.2621,0.00025,11.37291]
[1777556386160,37.88,76327.35,1.8,-0.26185,0.00025,11.36763]
[1777556388586,37.88,76327.04,1.8,-0.26194,0.00025,11.36949]
[1777556389060,37.88,76327.04,1.8,-0.26194,0.00025,11.36949]
[1777556389181,37.88,76321.75,1.8,-0.26325,0.00025,11.39773]
[1777556394217,37.88,76321.97,1.8,-0.26321,0.00025,11.39695]
[1777556399252,37.89,76321.93,1.8,-0.26324,0.00025,11.39752]
[1777556400872,37.89,76323.37,1.8,-0.26289,0.00025,11.39002]
[1777556401159,37.89,76323.37,1.8,-0.26289,0.00025,11.39002]
[1777556404093,37.89,76320.35,1.8,-0.26364,0.00025,11.40619]
[1777556404170,37.89,76320.35,1.8,-0.26364,0.00025,11.40619]
[1777556404321,37.89,76320.35,1.8,-0.26364,0.00025,11.40619]
[1777556404379,37.89,76322.55,1.8,-0.2631,0.00025,11.39458]
[1777556404892,37.89,76322.55,1.8,-0.2631,0.00025,11.39458]
[1777556404975,37.89,76322.55,1.8,-0.2631,0.00025,11.39458]
[1777556405045,37.89,76322.55,1.8,-0.2631,0.00025,11.39458]
[1777556405108,37.89,76322.55,1.8,-0.2631,0.00025,11.39458]
[1777556405449,37.89,76353.2,1.8,-0.2556,0.00024,11.23007]
[1777556405610,37.89,76353.2,1.8,-0.2556,0.00024,11.23007]
[1777556405912,37.89,76353.2,1.8,-0.2556,0.00024,11.23007]
[1777556406306,37.89,76353.2,1.8,-0.2556,0.00024,11.22999]
[1777556407209,37.89,76353.2,1.8,-0.2556,0.00024,11.22999]
[1777556407790,37.89,76353.52,1.8,-0.25551,0.00024,11.22809]
[1777556408109,37.89,76353.52,1.8,-0.25551,0.00024,11.22809]
[1777556408189,37.89,76353.52,1.8,-0.25551,0.00024,11.22809]
[1777556408421,37.89,76351.08,1.8,-0.2561,0.00024,11.24126]
[1777556409270,37.89,76351.08,1.8,-0.2561,0.00024,11.24126]
[1777556409348,37.89,76341.13,1.8,-0.25853,0.00024,11.29503]
[1777556409876,37.89,76341.13,1.8,-0.25853,0.00024,11.29503]
[1777556410015,37.89,76341.13,1.8,-0.25853,0.00024,11.29503]
[1777556410480,37.89,76325.05,1.8,-0.26248,0.00025,11.38117]
[1777556411705,37.89,76325.05,1.8,-0.26248,0.00025,11.3812]
[1777556412126,37.89,76325.05,1.8,-0.26248,0.00025,11.3812]
[1777556412264,37.89,76325.05,1.8,-0.26248,0.00025,11.3812]
[1777556412277,37.89,76325.05,1.8,-0.26248,0.00025,11.3812]
[1777556412393,37.89,76325.05,1.8,-0.26248,0.00025,11.3812]
[1777556412431,37.89,76340.21,1.8,-0.25876,0.00024,11.3001]
[1777556413123,37.89,76340.21,1.8,-0.25876,0.00024,11.3001]
[1777556413173,37.89,76340.21,1.8,-0.25876,0.00024,11.3001]
[1777556413386,37.89,76340.7,1.8,-0.25864,0.00024,11.2974]
[1777556414386,37.89,76353.41,1.8,-0.25553,0.00024,11.22862]
[1777556416399,37.89,76354.23,1.8,-0.25533,0.00024,11.22414]
[1777556420616,37.89,76357.38,1.8,-0.25458,0.00024,11.20714]
[1777556420650,37.89,76357.38,1.8,-0.25458,0.00024,11.20714]
[1777556420827,37.89,76357.38,1.8,-0.25458,0.00024,11.20714]
[1777556420918,37.89,76357.38,1.8,-0.25458,0.00024,11.20714]
[1777556421522,37.89,76357.38,1.8,-0.25458,0.00024,11.20714]
[1777556421585,37.89,76356.86,1.8,-0.2547,0.00024,11.21002]
[1777556421976,37.89,76356.86,1.8,-0.2547,0.00024,11.21002]
[1777556422422,37.89,76356.86,1.8,-0.2547,0.00024,11.21002]
[1777556422442,37.89,76373.89,1.8,-0.25059,0.00024,11.11678]
[1777556423214,37.89,76373.89,1.8,-0.25059,0.00024,11.11678]
[1777556423230,37.89,76373.89,1.8,-0.25059,0.00024,11.11678]
[1777556423451,37.89,76383.09,1.8,-0.24838,0.00024,11.06586]
[1777556423789,37.89,76383.09,1.8,-0.24838,0.00024,11.06586]
[1777556423826,37.89,76383.09,1.8,-0.24838,0.00024,11.06586]
[1777556424458,37.89,76388.07,1.8,-0.24719,0.00024,11.03822]
[1777556424591,37.89,76388.07,1.8,-0.24719,0.00024,11.03822]
[1777556424601,37.89,76388.07,1.8,-0.24719,0.00024,11.03822]
[1777556425108,37.89,76388.07,1.8,-0.24719,0.00024,11.03822]
[1777556425232,37.89,76388.07,1.8,-0.24719,0.00024,11.03822]
[1777556425486,37.89,76386.93,1.8,-0.24746,0.00024,11.04458]
[1777556425948,37.89,76386.93,1.8,-0.24746,0.00024,11.04458]
[1777556426040,37.89,76386.93,1.8,-0.24746,0.00024,11.04458]
[1777556426212,37.89,76386.93,1.8,-0.24746,0.00024,11.04458]
[1777556426425,37.89,76386.93,1.8,-0.24746,0.00024,11.04458]
[1777556426516,37.89,76438.98,1.8,-0.23523,0.00023,10.75191]
[1777556426571,37.89,76438.98,1.8,-0.23523,0.00023,10.75191]
[1777556426854,37.89,76438.98,1.8,-0.23523,0.00023,10.75191]
[1777556427403,37.89,76438.98,1.8,-0.23523,0.00023,10.75191]
[1777556427490,37.89,76439.13,1.8,-0.2352,0.00023,10.751]
[1777556428213,37.89,76439.13,1.8,-0.2352,0.00023,10.751]
[1777556428460,37.89,76439.13,1.8,-0.2352,0.00023,10.751]
[1777556428633,37.88,76445.11,1.8,-0.23377,0.00023,10.71562]
[1777556429066,37.88,76445.11,1.8,-0.23377,0.00023,10.71562]
[1777556429483,37.88,76445.11,1.8,-0.23377,0.00023,10.71562]
[1777556429549,37.88,76450.04,1.8,-0.2326,0.00023,10.68668]
[1777556430529,37.89,76442.57,1.8,-0.23437,0.00023,10.73071]
[1777556431540,37.9,76447.84,1.8,-0.23311,0.00023,10.69455]
[1777556432547,37.9,76443.14,1.8,-0.23423,0.00023,10.72233]
[1777556432683,37.9,76443.14,1.8,-0.23423,0.00023,10.72233]
[1777556433550,37.91,76439.98,1.8,-0.23501,0.00023,10.74166]
[1777556435171,37.92,76443.78,1.8,-0.23417,0.00023,10.72092]
[1777556435792,37.92,76444.07,1.8,-0.23414,0.00023,10.72003]
[1777556435893,37.92,76444.07,1.8,-0.23414,0.00023,10.72003]
[1777556435938,37.92,76444.07,1.8,-0.23414,0.00023,10.72003]
[1777556435974,37.92,76444.07,1.8,-0.23414,0.00023,10.72003]
[1777556436605,37.92,76439.59,1.8,-0.23517,0.00023,10.74564]
[1777556436792,37.92,76439.59,1.8,-0.23517,0.00023,10.74564]
[1777556437175,37.92,76439.59,1.8,-0.23517,0.00023,10.74564]
[1777556437260,37.92,76439.59,1.8,-0.23517,0.00023,10.74564]
[1777556437644,37.93,76433.3,1.8,-0.23667,0.00023,10.78247]
[1777556437687,37.93,76433.3,1.8,-0.23667,0.00023,10.78247]
[1777556438340,37.93,76433.3,1.8,-0.23667,0.00023,10.78247]
[1777556438610,37.95,76424.38,1.8,-0.23888,0.00023,10.83621]
[1777556439408,37.95,76424.38,1.8,-0.23888,0.00023,10.83621]
[1777556439616,37.95,76418.54,1.8,-0.24025,0.00023,10.8692]
[1777556440394,37.95,76418.54,1.8,-0.24025,0.00023,10.8692]
[1777556440632,37.96,76413.27,1.8,-0.24152,0.00024,10.89965]
[1777556441239,37.96,76413.27,1.8,-0.24152,0.00024,10.89965]
[1777556441534,37.96,76413.27,1.8,-0.24152,0.00024,10.89965]
[1777556441671,37.96,76412.79,1.8,-0.24165,0.00024,10.90273]
[1777556442005,37.96,76412.79,1.8,-0.24165,0.00024,10.90273]
[1777556442109,37.96,76412.79,1.8,-0.24165,0.00024,10.90273]
[1777556442641,37.96,76425.55,1.8,-0.23865,0.00023,10.83066]
[1777556443029,37.96,76425.55,1.8,-0.23865,0.00023,10.83066]
[1777556443258,37.96,76425.55,1.8,-0.23865,0.00023,10.83066]
[1777556443577,37.96,76425.55,1.8,-0.23865,0.00023,10.83066]
[1777556443648,37.96,76446.9,1.8,-0.23369,0.00023,10.70911]
[1777556444483,37.96,76446.9,1.8,-0.23369,0.00023,10.70911]
[1777556444689,37.96,76446.9,1.8,-0.23369,0.00023,10.70911]
[1777556444658,37.95,76456.39,1.8,-0.23145,0.00023,10.65316]
[1777556445187,37.95,76456.39,1.8,-0.23145,0.00023,10.65316]
[1777556445323,37.95,76456.39,1.8,-0.23145,0.00023,10.65316]
[1777556445474,37.95,76456.39,1.8,-0.23145,0.00023,10.65316]
[1777556445608,37.95,76456.39,1.8,-0.23145,0.00023,10.65316]
[1777556445626,37.95,76456.39,1.8,-0.23145,0.00023,10.65316]
[1777556445662,37.95,76463.05,1.8,-0.22992,0.00023,10.61477]
[1777556445910,37.95,76463.05,1.8,-0.22992,0.00023,10.61477]
[1777556446669,37.95,76497.26,1.8,-0.22219,0.00022,10.41628]
[1777556447433,37.95,76497.26,1.8,-0.22219,0.00022,10.41628]
[1777556447800,37.95,76477.3,1.8,-0.2267,0.00023,10.5329]
[1777556448105,37.95,76477.3,1.8,-0.2267,0.00023,10.5329]
[1777556448612,37.95,76477.3,1.8,-0.2267,0.00023,10.5329]
[1777556448696,37.97,76454.65,1.8,-0.23197,0.00023,10.66619]
[1777556448763,37.97,76454.65,1.8,-0.23197,0.00023,10.66619]
[1777556448897,37.97,76454.65,1.8,-0.23197,0.00023,10.66619]
[1777556449598,37.97,76454.65,1.8,-0.23197,0.00023,10.66619]
[1777556449689,37.98,76455.33,1.8,-0.23189,0.00023,10.66435]
[1777556449787,37.98,76455.33,1.8,-0.23189,0.00023,10.66435]
[1777556449850,37.98,76455.33,1.8,-0.23189,0.00023,10.66435]
[1777556449942,37.98,76455.33,1.8,-0.23189,0.00023,10.66435]
[1777556450383,37.98,76455.33,1.8,-0.23189,0.00023,10.66435]
[1777556450457,37.98,76455.33,1.8,-0.23189,0.00023,10.66435]
[1777556450705,37.99,76467.07,1.8,-0.22922,0.00023,10.59726]
[1777556450957,37.99,76467.07,1.8,-0.22922,0.00023,10.59726]
[1777556451704,37.99,76477.28,1.8,-0.22689,0.00023,10.53797]
[1777556451792,37.99,76477.28,1.8,-0.22689,0.00023,10.53797]
[1777556452005,37.99,76477.28,1.8,-0.22689,0.00023,10.53797]
[1777556452716,38.0,76474.1,1.8,-0.22769,0.00023,10.55834]
[1777556454011,38.01,76471.99,1.8,-0.22821,0.00023,10.57162]
[1777556454257,38.01,76471.99,1.8,-0.22821,0.00023,10.57162]
[1777556454725,38.01,76471.99,1.8,-0.22824,0.00023,10.57251]
[1777556454846,38.01,76471.99,1.8,-0.22824,0.00023,10.57251]
[1777556454881,38.01,76471.99,1.8,-0.22824,0.00023,10.57251]
[1777556455364,38.01,76471.99,1.8,-0.22824,0.00023,10.57251]
[1777556455478,38.01,76471.99,1.8,-0.22824,0.00023,10.57251]
[1777556455580,38.01,76472.19,1.8,-0.2282,0.00023,10.57135]
[1777556455941,38.01,76472.19,1.8,-0.2282,0.00023,10.57135]
[1777556456693,38.02,76484.41,1.8,-0.22546,0.00023,10.50135]
[1777556457452,38.02,76484.41,1.8,-0.22546,0.00023,10.50135]
[1777556457652,38.02,76484.41,1.8,-0.22546,0.00023,10.50135]
[1777556457669,38.01,76497.09,1.8,-0.22259,0.00022,10.42683]
[1777556459310,38.02,76496.0,1.8,-0.22285,0.00022,10.43352]
[1777556459698,38.03,76489.38,1.8,-0.22441,0.00023,10.4741]
[1777556462096,38.03,76487.58,1.8,-0.22483,0.00023,10.48517]
[1777556462780,38.04,76487.74,1.8,-0.22486,0.00023,10.48584]
[1777556463747,38.05,76484.79,1.8,-0.22558,0.00023,10.50451]
[1777556464359,38.05,76484.79,1.8,-0.22558,0.00023,10.50451]
[1777556464460,38.06,76489.57,1.8,-0.22456,0.00023,10.4782]
[1777556467310,38.07,76487.51,1.8,-0.22505,0.00023,10.49093]
[1777556468408,38.07,76487.16,1.8,-0.22515,0.00023,10.4934]
[1777556468503,38.07,76487.16,1.8,-0.22515,0.00023,10.4934]
[1777556468552,38.07,76487.16,1.8,-0.22515,0.00023,10.4934]
[1777556468605,38.08,76482.72,1.8,-0.2262,0.00023,10.52049]
[1777556469324,38.08,76482.72,1.8,-0.2262,0.00023,10.52049]
[1777556469358,38.08,76482.72,1.8,-0.2262,0.00023,10.52049]
[1777556469642,38.08,76482.72,1.8,-0.2262,0.00023,10.52049]
[1777556469741,38.09,76482.55,1.8,-0.22632,0.00023,10.52369]
[1777556470478,38.09,76471.25,1.8,-0.22888,0.00023,10.589]
[1777556471537,38.09,76471.25,1.8,-0.22888,0.00023,10.589]
[1777556471576,38.09,76471.25,1.8,-0.22888,0.00023,10.589]
[1777556471638,38.1,76461.1,1.8,-0.23125,0.00023,10.64872]
[1777556472732,38.1,76456.15,1.8,-0.23239,0.00023,10.6773]
[1777556474577,38.1,76453.23,1.8,-0.23307,0.00023,10.69413]
[1777556475874,38.11,76451.34,1.8,-0.23351,0.00023,10.70503]
[1777556479684,38.11,76454.79,1.8,-0.23273,0.00023,10.68568]
[1777556479690,38.11,76454.79,1.8,-0.23273,0.00023,10.68568]
[1777556479721,38.11,76456.46,1.8,-0.23235,0.00023,10.67626]
[1777556479923,38.11,76456.46,1.8,-0.23235,0.00023,10.67626]
[1777556480512,38.11,76470.25,1.8,-0.22921,0.00023,10.59726]
[1777556481571,38.11,76470.25,1.8,-0.22921,0.00023,10.59726]
[1777556481675,38.11,76470.25,1.8,-0.22921,0.00023,10.59726]
[1777556481694,38.11,76479.67,1.8,-0.22707,0.00023,10.54282]
[1777556481966,38.11,76479.67,1.8,-0.22707,0.00023,10.54282]
[1777556482007,38.11,76479.67,1.8,-0.22707,0.00023,10.54282]
[1777556482022,38.11,76484.79,1.8,-0.22591,0.00023,10.51319]
[1777556483891,38.11,76480.95,1.8,-0.22678,0.00023,10.53551]
[1777556483992,38.12,76471.94,1.8,-0.22887,0.00023,10.58863]
[1777556484915,38.12,76471.94,1.8,-0.22887,0.00023,10.58863]
[1777556485663,38.12,76471.94,1.8,-0.22887,0.00023,10.58863]
[1777556485703,38.12,76471.94,1.8,-0.22887,0.00023,10.58863]
[1777556489069,38.12,76478.63,1.8,-0.22737,0.00023,10.55048]
[1777556491108,38.12,76479.08,1.8,-0.22727,0.00023,10.54794]
[1777556491880,38.12,76475.44,1.8,-0.22799,0.00023,10.56165]
[1777556492800,38.12,76471.05,1.8,-0.22899,0.00023,10.58706]
[1777556492837,38.12,76471.05,1.8,-0.22899,0.00023,10.58706]
[1777556493762,38.12,76472.72,1.8,-0.22862,0.00023,10.57752]
[1777556494011,38.12,76472.72,1.8,-0.22862,0.00023,10.57752]
[1777556494399,38.12,76472.72,1.8,-0.22862,0.00023,10.57752]
[1777556494749,38.12,76472.72,1.8,-0.22862,0.00023,10.57752]
[1777556494496,38.12,76462.74,1.8,-0.23089,0.00023,10.63495]
[1777556495536,38.12,76462.74,1.8,-0.23089,0.00023,10.63495]
[1777556495718,38.12,76462.74,1.8,-0.23089,0.00023,10.63495]
[1777556495637,38.12,76451.83,1.8,-0.2334,0.00023,10.6976]
[1777556497088,38.13,76456.67,1.8,-0.2323,0.00023,10.67025]
[1777556498122,38.13,76456.67,1.8,-0.2323,0.00023,10.67025]
[1777556499546,38.13,76452.68,1.8,-0.23322,0.00023,10.69314]
[1777556499835,38.13,76451.17,1.8,-0.23358,0.00023,10.70189]
[1777556500381,38.13,76451.17,1.8,-0.23358,0.00023,10.70189]
[1777556500414,38.13,76451.17,1.8,-0.23358,0.00023,10.70189]
[1777556500545,38.13,76447.27,1.8,-0.23448,0.00023,10.72421]
[1777556501377,38.13,76447.27,1.8,-0.23448,0.00023,10.72421]
[1777556501472,38.13,76437.21,1.8,-0.23681,0.00023,10.78139]
[1777556506675,38.13,76436.74,1.8,-0.23693,0.00023,10.78455]
[1777556506694,38.13,76436.74,1.8,-0.23693,0.00023,10.78455]
[1777556506710,38.13,76436.74,1.8,-0.23693,0.00023,10.78455]
[1777556506723,38.13,76436.74,1.8,-0.23693,0.00023,10.78455]
[1777556508560,38.13,76435.36,1.8,-0.23726,0.00023,10.79256]
[1777556510066,38.14,76435.41,1.8,-0.23726,0.00023,10.79247]
[1777556510106,38.14,76435.41,1.8,-0.23726,0.00023,10.79247]
[1777556510585,38.14,76449.17,1.8,-0.23408,0.00023,10.71451]
[1777556510963,38.14,76449.17,1.8,-0.23408,0.00023,10.71451]
[1777556511019,38.14,76449.17,1.8,-0.23408,0.00023,10.71451]
[1777556511097,38.14,76449.17,1.8,-0.23408,0.00023,10.71451]
[1777556511501,38.14,76449.17,1.8,-0.23408,0.00023,10.71451]
[1777556513135,38.14,76442.84,1.8,-0.23556,0.00023,10.75099]
[1777556514345,38.14,76442.84,1.8,-0.23556,0.00023,10.75099]
[1777556518547,38.14,76447.25,1.8,-0.23457,0.00023,10.7266]
[1777556518604,38.14,76447.25,1.8,-0.23457,0.00023,10.7266]
[1777556518719,38.14,76447.25,1.8,-0.23457,0.00023,10.7266]
[1777556518754,38.15,76444.13,1.8,-0.2353,0.00023,10.7445]
[1777556519021,38.15,76444.13,1.8,-0.2353,0.00023,10.7445]
[1777556520024,38.15,76444.13,1.8,-0.2353,0.00023,10.74467]
[1777556520444,38.15,76444.13,1.8,-0.2353,0.00023,10.74467]
[1777556520544,38.15,76444.13,1.8,-0.2353,0.00023,10.74467]
[1777556520573,38.15,76444.13,1.8,-0.2353,0.00023,10.74467]
[1777556520684,38.15,76444.13,1.8,-0.2353,0.00023,10.74467]
[1777556520785,38.15,76466.92,1.8,-0.23007,0.00023,10.6144]
[1777556521473,38.15,76466.92,1.8,-0.23007,0.00023,10.6144]
[1777556521592,38.15,76466.92,1.8,-0.23007,0.00023,10.6144]
[1777556521689,38.15,76466.92,1.8,-0.23007,0.00023,10.6144]
[1777556521796,38.15,76461.79,1.8,-0.23125,0.00023,10.64391]
[1777556522400,38.15,76469.83,1.8,-0.22942,0.00023,10.59785]
[1777556522991,38.15,76469.83,1.8,-0.22942,0.00023,10.59785]
[1777556527853,38.15,76472.33,1.8,-0.22885,0.00023,10.5836]
[1777556529334,38.15,76472.19,1.8,-0.22889,0.00023,10.58445]
[1777556529623,38.15,76472.19,1.8,-0.22889,0.00023,10.58445]
[1777556529665,38.15,76472.19,1.8,-0.22889,0.00023,10.58445]
[1777556529802,38.15,76472.19,1.8,-0.22889,0.00023,10.58445]
[1777556529707,38.15,76475.23,1.8,-0.2282,0.00023,10.567]
[1777556529916,38.15,76475.23,1.8,-0.2282,0.00023,10.567]
[1777556531547,38.15,76475.23,1.8,-0.2282,0.00023,10.56707]
[1777556531576,38.15,76459.56,1.8,-0.23178,0.00023,10.6573]
[1777556533557,38.15,76464.45,1.8,-0.23068,0.00023,10.62962]
[1777556534355,38.15,76464.45,1.8,-0.23068,0.00023,10.62962]
[1777556535265,38.15,76463.78,1.8,-0.23084,0.00023,10.63365]
[1777556536368,38.16,76459.97,1.8,-0.23172,0.00023,10.65565]
[1777556537135,38.16,76459.98,1.8,-0.23172,0.00023,10.65577]
[1777556539473,38.16,76461.52,1.8,-0.23138,0.00023,10.64726]
[1777556540812,38.16,76455.51,1.8,-0.23277,0.00023,10.682]
[1777556542342,38.16,76460.09,1.8,-0.23173,0.00023,10.65595]
[1777556543972,38.16,76460.32,1.8,-0.23168,0.00023,10.65478]
[1777556544072,38.16,76460.32,1.8,-0.23168,0.00023,10.65478]
[1777556544076,38.16,76460.32,1.8,-0.23168,0.00023,10.65478]
[1777556544128,38.16,76460.32,1.8,-0.23168,0.00023,10.65478]
[1777556544361,38.16,76458.65,1.8,-0.23207,0.00023,10.66446]
[1777556545047,38.16,76458.65,1.8,-0.23207,0.00023,10.66446]
[1777556545475,38.16,76458.65,1.8,-0.23207,0.00023,10.66446]
[1777556545511,38.16,76458.65,1.8,-0.23207,0.00023,10.66446]
[1777556545665,38.17,76440.09,1.8,-0.23634,0.00023,10.77018]
[1777556547317,38.17,76440.09,1.8,-0.23634,0.00023,10.77025]
[1777556547523,38.17,76440.09,1.8,-0.23634,0.00023,10.77025]
[1777556547607,38.17,76434.12,1.8,-0.23773,0.00023,10.80403]
[1777556549286,38.17,76434.36,1.8,-0.23767,0.00023,10.80267]
[1777556549490,38.17,76434.36,1.8,-0.23767,0.00023,10.80267]
[1777556549651,38.17,76434.36,1.8,-0.23767,0.00023,10.80267]
[1777556549800,38.17,76432.1,1.8,-0.2382,0.00023,10.81542]
[1777556552613,38.17,76430.1,1.8,-0.23856,0.00023,10.81931]
[1777556552729,38.17,76430.1,1.8,-0.23856,0.00023,10.81931]
[1777556553358,38.17,76433.41,1.8,-0.23779,0.00023,10.80064]
[1777556553451,38.17,76442.22,1.8,-0.23575,0.00023,10.75081]
[1777556557079,38.17,76441.38,1.8,-0.23595,0.00023,10.75568]
[1777556557093,38.17,76441.38,1.8,-0.23595,0.00023,10.75568]
[1777556557108,38.17,76441.38,1.8,-0.23595,0.00023,10.75568]
[1777556557126,38.17,76441.38,1.8,-0.23595,0.00023,10.75568]
[1777556557448,38.17,76435.17,1.8,-0.23739,0.00023,10.79085]
[1777556558583,38.17,76435.17,1.8,-0.23739,0.00023,10.79085]
[1777556558683,38.17,76435.17,1.8,-0.23739,0.00023,10.79085]
[1777556558713,38.17,76435.17,1.8,-0.23739,0.00023,10.79085]
[1777556558792,38.17,76435.17,1.8,-0.23739,0.00023,10.79085]
[1777556558831,38.17,76435.17,1.8,-0.23739,0.00023,10.79085]
[1777556558734,38.17,76419.02,1.8,-0.24116,0.00023,10.8817]
[1777556559462,38.17,76419.02,1.8,-0.24116,0.00023,10.88174]
[1777556559846,38.17,76419.02,1.8,-0.24116,0.00023,10.88174]
[1777556560469,38.17,76412.63,1.8,-0.24266,0.00023,10.91752]
[1777556561237,38.17,76412.63,1.8,-0.24266,0.00023,10.91752]
[1777556561338,38.17,76412.63,1.8,-0.24266,0.00023,10.91752]
[1777556561361,38.17,76412.63,1.8,-0.24266,0.00023,10.91752]
[1777556561398,38.17,76412.63,1.8,-0.24266,0.00023,10.91752]
[1777556561595,38.17,76425.66,1.8,-0.23961,0.00023,10.84458]
[1777556562543,38.17,76425.66,1.8,-0.23961,0.00023,10.84458]
[1777556562586,38.17,76425.66,1.8,-0.23961,0.00023,10.84458]
[1777556562644,38.17,76430.04,1.8,-0.23859,0.00023,10.81993]
[1777556563322,38.17,76430.04,1.8,-0.23859,0.00023,10.81993]
[1777556563338,38.17,76430.04,1.8,-0.23859,0.00023,10.81993]
[1777556563489,38.17,76430.04,1.8,-0.23859,0.00023,10.81995]
[1777556567517,38.17,76435.03,1.8,-0.23744,0.00023,10.79202]
[1777556569516,38.17,76436.2,1.8,-0.23717,0.00023,10.78548]
[1777556571648,38.17,76434.28,1.8,-0.23762,0.00023,10.79635]
[1777556571749,38.17,76432.02,1.8,-0.23814,0.00023,10.80913]
[1777556572431,38.17,76432.02,1.8,-0.23814,0.00023,10.80913]
[1777556572453,38.17,76432.02,1.8,-0.23814,0.00023,10.80913]
[1777556572553,38.17,76432.02,1.8,-0.23814,0.00023,10.80913]
[1777556574578,38.17,76434.27,1.8,-0.23762,0.00023,10.79644]
[1777556574609,38.17,76434.27,1.8,-0.23762,0.00023,10.79644]
[1777556574637,38.17,76429.67,1.8,-0.23869,0.00023,10.82236]
[1777556580229,38.17,76430.56,1.8,-0.23848,0.00023,10.81728]
[1777556580840,38.17,76436.62,1.8,-0.23707,0.00023,10.78306]
[1777556581274,38.17,76436.62,1.8,-0.23707,0.00023,10.78306]
[1777556581311,38.17,76436.62,1.8,-0.23707,0.00023,10.78306]
[1777556581584,38.17,76436.62,1.8,-0.23707,0.00023,10.78306]
[1777556581645,38.17,76436.62,1.8,-0.23707,0.00023,10.78306]
[1777556581734,38.17,76442.57,1.8,-0.2357,0.00023,10.74939]
[1777556581963,38.17,76442.57,1.8,-0.2357,0.00023,10.74939]
[1777556582176,38.17,76442.57,1.8,-0.2357,0.00023,10.74939]
[1777556582295,38.17,76442.57,1.8,-0.2357,0.00023,10.74939]
[1777556582525,38.17,76442.57,1.8,-0.2357,0.00023,10.74939]
[1777556582674,38.17,76442.57,1.8,-0.2357,0.00023,10.74939]
[1777556582837,38.17,76460.48,1.8,-0.23158,0.00023,10.6474]
[1777556583285,38.17,76460.48,1.8,-0.23158,0.00023,10.6474]
[1777556583330,38.17,76460.48,1.8,-0.23158,0.00023,10.6474]
[1777556583585,38.17,76460.48,1.8,-0.23158,0.00023,10.6474]
[1777556583612,38.17,76460.48,1.8,-0.23158,0.00023,10.6474]
[1777556583671,38.17,76460.48,1.8,-0.23158,0.00023,10.6474]
[1777556583772,38.17,76466.04,1.8,-0.23031,0.00023,10.61555]
[1777556584243,38.17,76466.04,1.8,-0.23031,0.00023,10.61555]
[1777556584276,38.17,76466.04,1.8,-0.23031,0.00023,10.61555]
[1777556584491,38.17,76466.04,1.8,-0.23031,0.00023,10.61555]
[1777556584514,38.17,76466.04,1.8,-0.23031,0.00023,10.61555]
[1777556584690,38.17,76466.04,1.8,-0.23031,0.00023,10.61555]
[1777556584724,38.17,76466.04,1.8,-0.23031,0.00023,10.61555]
[1777556584740,38.17,76471.05,1.8,-0.22917,0.00023,10.58672]
[1777556585006,38.17,76471.05,1.8,-0.22917,0.00023,10.58672]
[1777556585422,38.17,76471.05,1.8,-0.22917,0.00023,10.58672]
[1777556585463,38.17,76471.05,1.8,-0.22917,0.00023,10.58672]
[1777556585730,38.17,76470.75,1.8,-0.22924,0.00023,10.58849]
[1777556586508,38.17,76470.75,1.8,-0.22924,0.00023,10.58849]
[1777556589992,38.18,76466.98,1.8,-0.23013,0.00023,10.61101]
[1777556590686,38.18,76469.48,1.8,-0.22957,0.00023,10.59689]
[1777556591233,38.18,76469.48,1.8,-0.22957,0.00023,10.59689]
[1777556591691,38.18,76469.77,1.8,-0.22951,0.00023,10.59542]
[1777556592251,38.18,76469.77,1.8,-0.22951,0.00023,10.59542]
[1777556592324,38.18,76469.77,1.8,-0.22951,0.00023,10.59542]
[1777556592705,38.18,76469.77,1.8,-0.22951,0.00023,10.59542]
[1777556592804,38.18,76482.33,1.8,-0.22667,0.00023,10.52328]
[1777556593000,38.18,76482.33,1.8,-0.22667,0.00023,10.52328]
[1777556593015,38.18,76482.33,1.8,-0.22667,0.00023,10.52328]
[1777556593590,38.18,76482.33,1.8,-0.22667,0.00023,10.52328]
[1777556593716,38.18,76482.33,1.8,-0.22667,0.00023,10.52328]
[1777556593733,38.18,76482.77,1.8,-0.22659,0.00023,10.52107]
[1777556594732,38.18,76500.09,1.8,-0.2227,0.00022,10.42061]
[1777556595956,38.18,76503.07,1.8,-0.22204,0.00022,10.40344]
[1777556596021,38.18,76503.07,1.8,-0.22204,0.00022,10.40344]
[1777556596749,38.19,76502.81,1.8,-0.22211,0.00022,10.40528]
[1777556600531,38.19,76504.36,1.8,-0.2218,0.00022,10.3972]
[1777556601567,38.19,76504.57,1.8,-0.22176,0.00022,10.39626]
[1777556601697,38.19,76504.57,1.8,-0.22176,0.00022,10.39626]
[1777556601853,38.19,76504.57,1.8,-0.22176,0.00022,10.39626]
[1777556601795,38.19,76483.02,1.8,-0.22661,0.00023,10.52161]
[1777556601905,38.19,76483.02,1.8,-0.22661,0.00023,10.52161]
[1777556602795,38.2,76483.05,1.8,-0.22661,0.00023,10.52177]
[1777556603042,38.2,76483.05,1.8,-0.22661,0.00023,10.52177]
[1777556603069,38.2,76483.05,1.8,-0.22661,0.00023,10.52177]
[1777556603363,38.2,76483.05,1.8,-0.22661,0.00023,10.52177]
[1777556603386,38.2,76483.05,1.8,-0.22661,0.00023,10.52177]
[1777556603403,38.2,76483.05,1.8,-0.22661,0.00023,10.52177]
[1777556603441,38.2,76483.05,1.8,-0.22661,0.00023,10.52177]
[1777556603546,38.2,76483.05,1.8,-0.22661,0.00023,10.52177]
[1777556603558,38.2,76483.05,1.8,-0.22661,0.00023,10.52177]
[1777556603633,38.2,76483.05,1.8,-0.22661,0.00023,10.52177]
[1777556603783,38.2,76483.05,1.8,-0.22661,0.00023,10.52177]
[1777556603861,38.2,76471.08,1.8,-0.22933,0.00023,10.59093]
[1777556604573,38.2,76471.08,1.8,-0.22933,0.00023,10.59093]
[1777556604640,38.2,76471.08,1.8,-0.22933,0.00023,10.59093]
[1777556604802,38.2,76470.78,1.8,-0.2294,0.00023,10.59275]
[1777556606727,38.2,76466.5,1.8,-0.23038,0.00023,10.61737]
[1777556606818,38.2,76466.5,1.8,-0.23038,0.00023,10.61737]
[1777556606828,38.2,76473.05,1.8,-0.22889,0.00023,10.5798]
[1777556608066,38.2,76473.05,1.8,-0.22889,0.00023,10.57979]
[1777556609243,38.2,76475.78,1.8,-0.22827,0.00023,10.56412]
[1777556609255,38.2,76475.78,1.8,-0.22827,0.00023,10.56412]
[1777556609521,38.2,76475.78,1.8,-0.22827,0.00023,10.56412]
[1777556610692,38.2,76479.18,1.8,-0.2275,0.00023,10.54457]
[1777556610846,38.2,76487.62,1.8,-0.2256,0.00023,10.49586]
[1777556611556,38.2,76487.62,1.8,-0.2256,0.00023,10.49586]
[1777556611854,38.2,76487.93,1.8,-0.22543,0.00023,10.48668]
[1777556612232,38.2,76487.93,1.8,-0.22543,0.00023,10.48668]
[1777556612262,38.2,76487.93,1.8,-0.22543,0.00023,10.48668]
[1777556612861,38.2,76488.7,1.8,-0.22526,0.00022,10.48234]
[1777556613867,38.2,76498.34,1.8,-0.22311,0.00022,10.42652]
[1777556615497,38.2,76502.32,1.8,-0.22222,0.00022,10.40337]
[1777556616179,38.2,76504.32,1.8,-0.22178,0.00022,10.3918]
[1777556621422,38.21,76504.57,1.8,-0.22174,0.00022,10.39088]
[1777556624577,38.21,76504.58,1.8,-0.22175,0.00022,10.39105]
[1777556624708,38.21,76507.46,1.8,-0.22111,0.00022,10.37451]
[1777556625146,38.21,76507.46,1.8,-0.22111,0.00022,10.37451]
[1777556625163,38.21,76507.46,1.8,-0.22111,0.00022,10.37451]
[1777556625175,38.21,76513.7,1.8,-0.21973,0.00022,10.33818]
[1777556626114,38.21,76513.7,1.8,-0.21973,0.00022,10.33818]
[1777556626893,38.21,76513.7,1.8,-0.21973,0.00022,10.33818]
[1777556627995,38.21,76511.61,1.8,-0.2202,0.00022,10.35054]
[1777556628328,38.21,76511.61,1.8,-0.2202,0.00022,10.35054]
[1777556628354,38.21,76511.61,1.8,-0.2202,0.00022,10.35054]
[1777556629779,38.21,76515.38,1.8,-0.21937,0.00022,10.32865]
[1777556629922,38.21,76515.38,1.8,-0.21937,0.00022,10.32865]
[1777556629901,38.21,76517.23,1.8,-0.21897,0.00022,10.31787]
[1777556629960,38.21,76517.23,1.8,-0.21897,0.00022,10.31787]
[1777556629989,38.21,76517.23,1.8,-0.21897,0.00022,10.31787]
[1777556629993,38.21,76517.23,1.8,-0.21897,0.00022,10.31787]
[1777556630500,38.21,76517.23,1.8,-0.21897,0.00022,10.31787]
[1777556630572,38.21,76517.23,1.8,-0.21897,0.00022,10.31787]
[1777556630628,38.21,76517.23,1.8,-0.21897,0.00022,10.31787]
[1777556630850,38.21,76525.0,1.8,-0.21725,0.00022,10.27235]
[1777556631303,38.21,76525.0,1.8,-0.21725,0.00022,10.27235]
[1777556631404,38.21,76537.09,1.8,-0.2146,0.00022,10.20111]
[1777556632212,38.21,76537.09,1.8,-0.2146,0.00022,10.20111]
[1777556632242,38.21,76537.09,1.8,-0.2146,0.00022,10.20111]
[1777556632498,38.21,76537.09,1.8,-0.2146,0.00022,10.20111]
[1777556632510,38.21,76537.09,1.8,-0.2146,0.00022,10.20111]
[1777556632598,38.21,76534.52,1.8,-0.21517,0.00022,10.21632]
[1777556632992,38.21,76534.52,1.8,-0.21517,0.00022,10.21632]
[1777556633665,38.21,76534.23,1.8,-0.21523,0.00022,10.21816]
[1777556634457,38.21,76534.23,1.8,-0.21523,0.00022,10.21816]
[1777556634500,38.21,76534.23,1.8,-0.21523,0.00022,10.21816]
[1777556634593,38.21,76534.23,1.8,-0.21523,0.00022,10.21816]
[1777556634671,38.21,76533.01,1.8,-0.2155,0.00022,10.22546]
[1777556635352,38.21,76533.01,1.8,-0.2155,0.00022,10.22546]
[1777556635452,38.22,76530.6,1.8,-0.21604,0.00022,10.23977]
[1777556637243,38.22,76528.96,1.8,-0.2164,0.00022,10.24951]
[1777556638073,38.22,76525.14,1.8,-0.21724,0.00022,10.27205]
[1777556638330,38.22,76525.14,1.8,-0.21724,0.00022,10.27205]
[1777556638349,38.22,76525.14,1.8,-0.21724,0.00022,10.27205]
[1777556638395,38.22,76520.18,1.8,-0.21834,0.00022,10.30134]
[1777556639775,38.22,76514.89,1.8,-0.21952,0.00022,10.33248]
[1777556640269,38.22,76514.89,1.8,-0.21952,0.00022,10.33248]
[1777556640793,38.22,76514.89,1.8,-0.21952,0.00022,10.33248]
[1777556640813,38.22,76509.61,1.8,-0.22069,0.00022,10.36345]
[1777556641082,38.22,76509.61,1.8,-0.22069,0.00022,10.36345]
[1777556641614,38.22,76509.61,1.8,-0.22069,0.00022,10.36345]
[1777556641671,38.22,76509.61,1.8,-0.22069,0.00022,10.36345]
[1777556641912,38.22,76501.52,1.8,-0.2225,0.00022,10.41069]
[1777556642004,38.22,76501.52,1.8,-0.2225,0.00022,10.41069]
[1777556643363,38.22,76505.02,1.8,-0.22172,0.00022,10.39052]
[1777556643395,38.22,76505.02,1.8,-0.22172,0.00022,10.39052]
[1777556643464,38.22,76510.43,1.8,-0.22052,0.00022,10.35901]
[1777556644901,38.22,76510.43,1.8,-0.22052,0.00022,10.35901]
[1777556644918,38.22,76510.3,1.8,-0.22056,0.00022,10.35989]
[1777556646504,38.22,76510.19,1.8,-0.22059,0.00022,10.36069]
[1777556649737,38.23,76508.17,1.8,-0.22105,0.00022,10.37298]
[1777556649809,38.23,76504.64,1.8,-0.22185,0.00022,10.39373]
[1777556651134,38.23,76499.74,1.8,-0.22295,0.00022,10.42252]
[1777556653557,38.23,76494.43,1.8,-0.22414,0.00022,10.45352]
[1777556655470,38.23,76494.24,1.8,-0.22419,0.00022,10.45468]
[1777556656774,38.23,76494.44,1.8,-0.22415,0.00022,10.45357]
[1777556656939,38.23,76492.39,1.8,-0.22461,0.00022,10.4655]
[1777556657466,38.23,76484.63,1.8,-0.22635,0.00023,10.51043]
[1777556658310,38.23,76484.63,1.8,-0.22635,0.00023,10.51043]
[1777556658808,38.23,76484.63,1.8,-0.22635,0.00023,10.51043]
[1777556658891,38.23,76477.34,1.8,-0.22801,0.00023,10.55258]
[1777556664225,38.24,76476.11,1.8,-0.22831,0.00023,10.56035]
[1777556666182,38.24,76476.18,1.8,-0.2283,0.00023,10.56009]
[1777556666239,38.24,76478.43,1.8,-0.2278,0.00023,10.54729]
[1777556669568,38.24,76481.92,1.8,-0.22702,0.00023,10.52752]
[1777556669668,38.24,76481.61,1.8,-0.2271,0.00023,10.5295]
[1777556671636,38.24,76479.08,1.8,-0.22768,0.00023,10.54425]
[1777556673090,38.25,76471.02,1.8,-0.22942,0.00023,10.58347]
[1777556674324,38.25,76471.09,1.8,-0.2294,0.00023,10.58314]
[1777556674384,38.25,76471.09,1.8,-0.2294,0.00023,10.58314]
[1777556674414,38.25,76471.09,1.8,-0.2294,0.00023,10.58314]
[1777556674563,38.25,76471.09,1.8,-0.2294,0.00023,10.58314]
[1777556674843,38.25,76471.09,1.8,-0.2294,0.00023,10.58314]
[1777556674857,38.25,76471.09,1.8,-0.2294,0.00023,10.58314]
[1777556674956,38.25,76474.26,1.8,-0.22869,0.00023,10.565]
[1777556675827,38.25,76486.32,1.8,-0.22596,0.00023,10.49559]
[1777556676344,38.25,76486.32,1.8,-0.22596,0.00023,10.49559]
[1777556676371,38.25,76486.32,1.8,-0.22596,0.00023,10.49559]
[1777556676943,38.25,76486.32,1.8,-0.22596,0.00023,10.49559]
[1777556676413,38.25,76491.41,1.8,-0.22482,0.00022,10.46617]
[1777556677332,38.25,76491.41,1.8,-0.22482,0.00022,10.46617]
[1777556677480,38.25,76491.41,1.8,-0.22482,0.00022,10.46617]
[1777556677667,38.25,76491.41,1.8,-0.22482,0.00022,10.46617]
[1777556677801,38.25,76491.41,1.8,-0.22482,0.00022,10.46617]
[1777556677908,38.25,76491.41,1.8,-0.22482,0.00022,10.46617]
[1777556677874,38.25,76502.38,1.8,-0.22237,0.00022,10.40262]
[1777556678341,38.25,76502.38,1.8,-0.22237,0.00022,10.40276]
[1777556679166,38.25,76502.38,1.8,-0.22237,0.00022,10.40276]
[1777556679687,38.25,76502.38,1.8,-0.22237,0.00022,10.40276]
[1777556679806,38.25,76502.38,1.8,-0.22237,0.00022,10.40276]
[1777556679907,38.25,76517.08,1.8,-0.21911,0.00022,10.31709]
[1777556680419,38.25,76517.08,1.8,-0.21911,0.00022,10.31709]
[1777556680439,38.25,76517.08,1.8,-0.21911,0.00022,10.31709]
[1777556680689,38.25,76522.64,1.8,-0.21789,0.00022,10.28463]
[1777556680979,38.25,76522.64,1.8,-0.21789,0.00022,10.28463]
[1777556681376,38.25,76522.64,1.8,-0.21789,0.00022,10.28463]
[1777556681938,38.25,76527.1,1.8,-0.21691,0.00022,10.25846]
[1777556682668,38.25,76527.1,1.8,-0.21691,0.00022,10.25846]
[1777556682769,38.25,76535.32,1.8,-0.21511,0.00022,10.21014]
[1777556684184,38.25,76538.85,1.8,-0.21434,0.00022,10.1894]
[1777556684192,38.25,76538.85,1.8,-0.21434,0.00022,10.1894]
[1777556684254,38.25,76538.85,1.8,-0.21434,0.00022,10.1894]
[1777556684628,38.25,76538.85,1.8,-0.21434,0.00022,10.1894]
[1777556684729,38.25,76546.59,1.8,-0.21266,0.00022,10.14375]
[1777556686453,38.25,76546.59,1.8,-0.21266,0.00022,10.14375]
[1777556686862,38.25,76546.59,1.8,-0.21266,0.00022,10.14375]
[1777556686910,38.25,76559.08,1.8,-0.20995,0.00022,10.0697]
[1777556687942,38.25,76559.08,1.8,-0.20995,0.00022,10.0697]
[1777556687976,38.25,76559.08,1.8,-0.20995,0.00022,10.0697]
[1777556688101,38.25,76563.56,1.8,-0.20899,0.00021,10.04306]
[1777556688385,38.25,76563.56,1.8,-0.20899,0.00021,10.04306]
[1777556688871,38.25,76563.56,1.8,-0.20899,0.00021,10.04306]
[1777556688972,38.25,76573.69,1.8,-0.20682,0.00021,9.98271]
[1777556691162,38.25,76570.22,1.8,-0.20757,0.00021,10.00367]
[1777556691856,38.26,76571.03,1.8,-0.20741,0.00021,9.99914]
[1777556692946,38.26,76571.03,1.8,-0.20741,0.00021,9.99914]
[1777556692979,38.26,76571.03,1.8,-0.20741,0.00021,9.99914]
[1777556693449,38.26,76571.87,1.8,-0.20725,0.00021,9.99468]
[1777556696999,38.26,76569.25,1.8,-0.20784,0.00021,10.01119]
[1777556697859,38.26,76569.25,1.8,-0.20784,0.00021,10.01119]
[1777556697873,38.27,76565.5,1.8,-0.20866,0.00021,10.03382]
[1777556698476,38.27,76565.5,1.8,-0.20866,0.00021,10.03382]
[1777556700304,38.27,76567.99,1.8,-0.20814,0.00021,10.01948]
[1777556700350,38.27,76567.99,1.8,-0.20814,0.00021,10.01948]
[1777556700677,38.27,76567.99,1.8,-0.20814,0.00021,10.01948]
[1777556700768,38.27,76561.46,1.8,-0.20955,0.00022,10.0586]
[1777556701910,38.27,76551.25,1.8,-0.21176,0.00022,10.11944]
[1777556702726,38.27,76551.25,1.8,-0.21176,0.00022,10.11944]
[1777556702766,38.27,76551.72,1.8,-0.21167,0.00022,10.11693]
[1777556703088,38.27,76551.72,1.8,-0.21167,0.00022,10.11693]
[1777556703422,38.27,76551.72,1.8,-0.21167,0.00022,10.11693]
[1777556703504,38.27,76551.72,1.8,-0.21167,0.00022,10.11693]
[1777556703957,38.27,76537.33,1.8,-0.21481,0.00022,10.20217]
[1777556704372,38.27,76537.33,1.8,-0.21481,0.00022,10.20217]
[1777556704642,38.28,76520.07,1.8,-0.2186,0.00022,10.30374]
[1777556705421,38.28,76520.07,1.8,-0.2186,0.00022,10.30374]
[1777556705534,38.28,76520.02,1.8,-0.21862,0.00022,10.30427]
[1777556706341,38.28,76520.02,1.8,-0.21862,0.00022,10.30427]
[1777556706427,38.28,76520.02,1.8,-0.21862,0.00022,10.30427]
[1777556706643,38.28,76520.02,1.8,-0.21862,0.00022,10.30427]
[1777556706647,38.28,76509.63,1.8,-0.22093,0.00022,10.36508]
[1777556707384,38.28,76509.63,1.8,-0.22093,0.00022,10.36508]
[1777556707536,38.28,76509.63,1.8,-0.22093,0.00022,10.36508]
[1777556707592,38.28,76509.63,1.8,-0.22093,0.00022,10.36508]
[1777556707752,38.28,76509.63,1.8,-0.22093,0.00022,10.36508]
[1777556707853,38.28,76511.15,1.8,-0.22059,0.00022,10.3563]
[1777556709686,38.28,76511.15,1.8,-0.2206,0.00022,10.35635]
[1777556712033,38.28,76512.59,1.8,-0.22029,0.00022,10.34827]
[1777556712092,38.28,76512.59,1.8,-0.22029,0.00022,10.34827]
[1777556713003,38.28,76512.59,1.8,-0.22029,0.00022,10.34827]
[1777556712951,38.28,76518.66,1.8,-0.21895,0.00022,10.31299]
[1777556713937,38.28,76523.98,1.8,-0.21778,0.00022,10.28197]
[1777556719123,38.29,76522.99,1.8,-0.21805,0.00022,10.28911]
[1777556720924,38.29,76522.99,1.8,-0.21806,0.00022,10.2894]
[1777556720944,38.29,76523.81,1.8,-0.21789,0.00022,10.28483]
[1777556721752,38.3,76529.19,1.8,-0.21672,0.00022,10.25352]
[1777556726324,38.3,76533.58,1.8,-0.21577,0.00022,10.22813]
[1777556726938,38.3,76534.11,1.8,-0.21565,0.00022,10.22508]
[1777556727619,38.3,76534.11,1.8,-0.21565,0.00022,10.22508]
[1777556727659,38.3,76534.11,1.8,-0.21565,0.00022,10.22508]
[1777556727714,38.3,76539.97,1.8,-0.21438,0.00022,10.19064]
[1777556729045,38.3,76539.97,1.8,-0.21438,0.00022,10.19071]
[1777556732815,38.3,76537.51,1.8,-0.21482,0.00022,10.19801]
[1777556737264,38.3,76538.38,1.8,-0.21465,0.00022,10.1934]
[1777556740417,38.31,76540.52,1.8,-0.2142,0.00022,10.18111]
[1777556740454,38.31,76540.52,1.8,-0.2142,0.00022,10.18111]
[1777556741010,38.31,76545.5,1.8,-0.21312,0.00022,10.15186]
[1777556741286,38.31,76545.5,1.8,-0.21312,0.00022,10.15186]
[1777556741788,38.31,76545.5,1.8,-0.21312,0.00022,10.15197]
[1777556742744,38.31,76545.5,1.8,-0.21312,0.00022,10.15197]
[1777556742836,38.31,76563.49,1.8,-0.20924,0.00021,10.04544]
[1777556743559,38.31,76563.49,1.8,-0.20924,0.00021,10.04544]
[1777556743577,38.31,76563.49,1.8,-0.20924,0.00021,10.04544]
[1777556744025,38.31,76563.02,1.8,-0.20934,0.00021,10.04831]
[1777556744102,38.31,76563.02,1.8,-0.20934,0.00021,10.04831]
[1777556746565,38.31,76563.03,1.8,-0.20935,0.00021,10.04866]
[1777556747670,38.31,76562.64,1.8,-0.20944,0.00022,10.05118]
[1777556747830,38.31,76562.07,1.8,-0.20957,0.00022,10.05477]
[1777556748859,38.31,76562.07,1.8,-0.20957,0.00022,10.05477]
[1777556748893,38.31,76562.07,1.8,-0.20957,0.00022,10.05477]
[1777556750531,38.32,76562.49,1.8,-0.20949,0.00022,10.05256]
[1777556753216,38.32,76559.23,1.8,-0.21021,0.00022,10.07218]
[1777556756287,38.32,76561.89,1.8,-0.20964,0.00022,10.05662]
[1777556756633,38.32,76561.89,1.8,-0.20964,0.00022,10.05662]
[1777556757816,38.32,76561.16,1.8,-0.2098,0.00022,10.06105]
[1777556758221,38.32,76561.05,1.8,-0.20983,0.00022,10.06179]
[1777556758233,38.32,76561.05,1.8,-0.20983,0.00022,10.06179]
[1777556758768,38.32,76561.05,1.8,-0.20983,0.00022,10.06179]
[1777556758782,38.32,76561.05,1.8,-0.20983,0.00022,10.06179]
[1777556759011,38.32,76585.41,1.8,-0.20463,0.00021,9.9167]
[1777556759450,38.32,76585.41,1.8,-0.20463,0.00021,9.9167]
[1777556759914,38.32,76585.42,1.8,-0.20463,0.00021,9.91665]
[1777556760705,38.32,76585.42,1.8,-0.20463,0.00021,9.91665]
[1777556760752,38.32,76585.42,1.8,-0.20463,0.00021,9.91665]
[1777556760968,38.32,76585.42,1.8,-0.20463,0.00021,9.91665]
[1777556760987,38.32,76588.39,1.8,-0.204,0.00021,9.89891]
[1777556762936,38.32,76604.91,1.8,-0.20053,0.00021,9.80001]
[1777556763243,38.32,76604.91,1.8,-0.20053,0.00021,9.80001]
[1777556763282,38.32,76604.91,1.8,-0.20053,0.00021,9.80001]
[1777556763959,38.32,76581.94,1.8,-0.20538,0.00021,9.93786]
[1777556764127,38.32,76581.94,1.8,-0.20538,0.00021,9.93786]
[1777556764507,38.32,76581.94,1.8,-0.20538,0.00021,9.93786]
[1777556764951,38.32,76581.94,1.8,-0.20539,0.00021,9.93809]
[1777556765867,38.32,76581.94,1.8,-0.20539,0.00021,9.93809]
[1777556765969,38.33,76568.74,1.8,-0.20821,0.00021,10.0171]
[1777556766618,38.33,76568.74,1.8,-0.20821,0.00021,10.0171]
[1777556766854,38.33,76568.74,1.8,-0.20821,0.00021,10.0171]
[1777556767103,38.33,76568.16,1.8,-0.20835,0.00021,10.02083]
[1777556768386,38.33,76565.82,1.8,-0.20886,0.00021,10.03496]
[1777556768421,38.33,76565.82,1.8,-0.20886,0.00021,10.03496]
[1777556768979,38.33,76562.65,1.8,-0.20954,0.00021,10.05398]
[1777556770090,38.33,76561.3,1.8,-0.20984,0.00022,10.06203]
[1777556770317,38.33,76561.3,1.8,-0.20984,0.00022,10.06203]
[1777556770377,38.33,76561.3,1.8,-0.20984,0.00022,10.06203]
[1777556770693,38.33,76561.3,1.8,-0.20984,0.00022,10.06203]
[1777556770996,38.33,76569.15,1.8,-0.20815,0.00021,10.01541]
[1777556771138,38.33,76569.15,1.8,-0.20815,0.00021,10.01541]
[1777556771999,38.33,76574.85,1.8,-0.20693,0.00021,9.98148]
[1777556773036,38.33,76574.85,1.8,-0.20693,0.00021,9.98148]
[1777556773454,38.33,76571.41,1.8,-0.20767,0.00021,10.00204]
[1777556773945,38.33,76571.41,1.8,-0.20767,0.00021,10.00204]
[1777556774243,38.33,76568.67,1.8,-0.20826,0.00021,10.01845]
[1777556775849,38.33,76568.67,1.8,-0.20826,0.00021,10.01855]
[1777556779401,38.33,76570.29,1.8,-0.20793,0.00021,10.00918]
[1777556781065,38.33,76563.44,1.8,-0.2094,0.00021,10.05004]
[1777556783187,38.33,76562.24,1.8,-0.20966,0.00022,10.05726]
[1777556783233,38.33,76562.24,1.8,-0.20966,0.00022,10.05726]
[1777556784887,38.33,76566.91,1.8,-0.20866,0.00021,10.02954]
[1777556786732,38.34,76572.77,1.8,-0.20741,0.00021,9.99473]
[1777556787246,38.34,76574.82,1.8,-0.20697,0.00021,9.98258]
[1777556788568,38.34,76572.69,1.8,-0.20743,0.00021,9.99536]
[1777556788616,38.34,76572.69,1.8,-0.20743,0.00021,9.99536]
[1777556788654,38.34,76572.69,1.8,-0.20743,0.00021,9.99536]
[1777556789206,38.34,76569.41,1.8,-0.20813,0.00021,10.01498]
[1777556789226,38.34,76555.03,1.8,-0.21123,0.00022,10.10031]
[1777556790747,38.34,76555.03,1.8,-0.21123,0.00022,10.10031]
[1777556790862,38.34,76555.03,1.8,-0.21123,0.00022,10.10031]
[1777556791082,38.34,76555.03,1.8,-0.21123,0.00022,10.10031]
[1777556790907,38.34,76550.56,1.8,-0.2122,0.00022,10.12702]
[1777556791496,38.34,76550.56,1.8,-0.2122,0.00022,10.12702]
[1777556791567,38.34,76561.61,1.8,-0.20972,0.00022,10.05415]
[1777556792476,38.34,76561.61,1.8,-0.20972,0.00022,10.05415]
[1777556792790,38.34,76572.24,1.8,-0.20743,0.00021,9.99089]
[1777556795766,38.34,76569.44,1.8,-0.20803,0.00021,10.00757]
[1777556795805,38.34,76569.44,1.8,-0.20803,0.00021,10.00757]
[1777556795814,38.34,76569.44,1.8,-0.20803,0.00021,10.00757]
[1777556795837,38.34,76569.44,1.8,-0.20803,0.00021,10.00757]
[1777556795884,38.34,76563.15,1.8,-0.20939,0.00021,10.04511]
[1777556796348,38.34,76563.15,1.8,-0.20939,0.00021,10.04511]
[1777556796400,38.34,76563.15,1.8,-0.20939,0.00021,10.04511]
[1777556796845,38.34,76563.15,1.8,-0.20939,0.00021,10.04511]
[1777556796915,38.34,76563.15,1.8,-0.20939,0.00021,10.04511]
[1777556797052,38.34,76563.15,1.8,-0.20939,0.00021,10.04511]
[1777556797098,38.34,76563.15,1.8,-0.20939,0.00021,10.04511]
[1777556797009,38.34,76561.2,1.8,-0.20981,0.00022,10.05678]
[1777556797251,38.34,76561.2,1.8,-0.20981,0.00022,10.05678]
[1777556797672,38.34,76561.2,1.8,-0.20981,0.00022,10.05678]
[1777556797693,38.34,76561.2,1.8,-0.20981,0.00022,10.05678]
[1777556797818,38.34,76547.41,1.8,-0.2128,0.00022,10.13857]
[1777556799535,38.34,76529.75,1.8,-0.21667,0.00022,10.24284]
[1777556802975,38.35,76531.63,1.8,-0.21627,0.00022,10.23219]
[1777556803029,38.35,76532.59,1.8,-0.21606,0.00022,10.22672]
[1777556804041,38.35,76527.43,1.8,-0.2172,0.00022,10.25714]
[1777556804240,38.35,76527.43,1.8,-0.2172,0.00022,10.25714]
[1777556804297,38.35,76527.43,1.8,-0.2172,0.00022,10.25714]
[1777556804613,38.35,76522.46,1.8,-0.2183,0.00022,10.2864]
[1777556805896,38.35,76522.46,1.8,-0.2183,0.00022,10.2864]
[1777556805917,38.35,76522.46,1.8,-0.2183,0.00022,10.2864]
[1777556806113,38.35,76520.21,1.8,-0.2188,0.00022,10.29967]
[1777556806584,38.35,76520.21,1.8,-0.2188,0.00022,10.29967]
[1777556806622,38.35,76520.21,1.8,-0.2188,0.00022,10.29967]
[1777556806818,38.35,76520.93,1.8,-0.21865,0.00022,10.29557]
[1777556807344,38.35,76520.93,1.8,-0.21865,0.00022,10.29557]
[1777556807361,38.35,76520.93,1.8,-0.21865,0.00022,10.29557]
[1777556808034,38.35,76520.02,1.8,-0.21885,0.00022,10.30097]
[1777556809539,38.35,76520.02,1.8,-0.21885,0.00022,10.30097]
[1777556810112,38.35,76520.02,1.8,-0.21885,0.00022,10.30097]
[1777556810093,38.35,76510.39,1.8,-0.22099,0.00022,10.35738]
[1777556810650,38.35,76499.15,1.8,-0.22349,0.00022,10.42259]
[1777556811913,38.35,76499.15,1.8,-0.22349,0.00022,10.42259]
[1777556812990,38.36,76489.03,1.8,-0.22578,0.00022,10.48151]
[1777556813658,38.36,76489.03,1.8,-0.22578,0.00022,10.48151]
[1777556813833,38.36,76489.03,1.8,-0.22578,0.00022,10.48151]
[1777556814238,38.36,76476.95,1.8,-0.2285,0.00023,10.55103]
[1777556814475,38.36,76476.95,1.8,-0.2285,0.00023,10.55103]
[1777556814936,38.36,76467.48,1.8,-0.23066,0.00023,10.60547]
[1777556816082,38.36,76467.28,1.8,-0.23073,0.00023,10.60711]
[1777556817185,38.36,76467.28,1.8,-0.23073,0.00023,10.60711]
[1777556819969,38.37,76461.76,1.8,-0.23201,0.00023,10.63905]
[1777556820944,38.37,76467.11,1.8,-0.23081,0.00023,10.60908]
[1777556822907,38.37,76461.31,1.8,-0.23214,0.00023,10.64235]
[1777556823083,38.37,76461.31,1.8,-0.23214,0.00023,10.64235]
[1777556823226,38.37,76464.3,1.8,-0.23148,0.00023,10.62582]
[1777556823880,38.37,76464.3,1.8,-0.23148,0.00023,10.62582]
[1777556823959,38.37,76450.93,1.8,-0.23453,0.00023,10.70164]
[1777556825985,38.38,76455.15,1.8,-0.23357,0.00023,10.67801]
[1777556826235,38.38,76454.35,1.8,-0.23377,0.00023,10.68283]
[1777556826890,38.38,76446.14,1.8,-0.23565,0.00023,10.7292]
[1777556827762,38.38,76446.14,1.8,-0.23565,0.00023,10.7292]
[1777556827927,38.38,76446.14,1.8,-0.23565,0.00023,10.7292]
[1777556827993,38.38,76437.36,1.8,-0.23768,0.00023,10.77875]
[1777556830274,38.38,76440.27,1.8,-0.23702,0.00023,10.76268]
[1777556830312,38.38,76440.27,1.8,-0.23702,0.00023,10.76268]
[1777556830394,38.38,76440.27,1.8,-0.23702,0.00023,10.76268]
[1777556832906,38.38,76437.25,1.8,-0.23773,0.00023,10.77988]
[1777556832971,38.38,76437.25,1.8,-0.23773,0.00023,10.77988]
[1777556833114,38.38,76436.07,1.8,-0.23801,0.00023,10.78673]
[1777556834117,38.38,76436.07,1.8,-0.23801,0.00023,10.78673]
[1777556834147,38.38,76436.07,1.8,-0.23801,0.00023,10.78673]
[1777556834149,38.38,76427.69,1.8,-0.23996,0.00023,10.83359]
[1777556834577,38.38,76427.69,1.8,-0.23996,0.00023,10.83359]
[1777556834608,38.38,76427.69,1.8,-0.23996,0.00023,10.83359]
[1777556834859,38.39,76416.78,1.8,-0.2425,0.00023,10.89441]
[1777556837467,38.39,76419.62,1.8,-0.24185,0.00023,10.87882]
[1777556837493,38.39,76419.62,1.8,-0.24185,0.00023,10.87882]
[1777556837760,38.39,76419.62,1.8,-0.24185,0.00023,10.87882]
[1777556837811,38.39,76422.71,1.8,-0.24113,0.00023,10.86167]
[1777556839064,38.39,76422.71,1.8,-0.24113,0.00023,10.86167]
[1777556839249,38.39,76422.71,1.8,-0.24113,0.00023,10.86167]
[1777556839442,38.39,76423.72,1.8,-0.2409,0.00023,10.85617]
[1777556840626,38.39,76425.78,1.8,-0.24042,0.00023,10.8447]
[1777556840682,38.39,76430.32,1.8,-0.23937,0.00023,10.81943]
[1777556841941,38.39,76430.32,1.8,-0.23937,0.00023,10.81943]
[1777556841960,38.39,76430.32,1.8,-0.23937,0.00023,10.81943]
[1777556842034,38.39,76430.32,1.8,-0.23937,0.00023,10.81943]
[1777556842109,38.39,76424.38,1.8,-0.24075,0.00023,10.85276]
[1777556842428,38.39,76424.38,1.8,-0.24075,0.00023,10.85276]
[1777556843179,38.39,76424.38,1.8,-0.24075,0.00023,10.85276]
[1777556843583,38.39,76418.57,1.8,-0.24211,0.00023,10.88513]
[1777556844486,38.39,76418.57,1.8,-0.24211,0.00023,10.88513]
[1777556844789,38.39,76418.57,1.8,-0.24211,0.00023,10.88513]
[1777556846467,38.39,76419.59,1.8,-0.24188,0.00023,10.87958]
[1777556846514,38.39,76419.59,1.8,-0.24188,0.00023,10.87958]
[1777556847705,38.39,76416.15,1.8,-0.24268,0.00023,10.89871]
[1777556848366,38.39,76419.18,1.8,-0.24198,0.00023,10.88193]
[1777556848603,38.39,76419.18,1.8,-0.24198,0.00023,10.88193]
[1777556849244,38.39,76419.18,1.8,-0.24198,0.00023,10.88193]
[1777556850212,38.39,76426.14,1.8,-0.24036,0.00023,10.84326]
[1777556850724,38.39,76426.14,1.8,-0.24036,0.00023,10.84326]
[1777556850786,38.39,76425.16,1.8,-0.24059,0.00023,10.84872]
[1777556854246,38.39,76422.21,1.8,-0.24118,0.00023,10.85786]
[1777556854956,38.39,76424.46,1.8,-0.24066,0.00023,10.84538]
[1777556855230,38.39,76424.46,1.8,-0.24066,0.00023,10.84538]
[1777556854970,38.39,76415.21,1.8,-0.24281,0.00023,10.89676]
[1777556855787,38.39,76415.21,1.8,-0.24281,0.00023,10.89676]
[1777556855887,38.39,76402.63,1.8,-0.24577,0.00024,10.96626]
[1777556856612,38.39,76402.63,1.8,-0.24577,0.00024,10.96626]
[1777556856698,38.39,76401.38,1.8,-0.24607,0.00024,10.97316]
[1777556857428,38.39,76401.38,1.8,-0.24607,0.00024,10.97316]
[1777556857520,38.39,76401.38,1.8,-0.24607,0.00024,10.97316]
[1777556857762,38.39,76401.38,1.8,-0.24607,0.00024,10.97316]
[1777556857850,38.39,76405.12,1.8,-0.24518,0.00024,10.95254]
[1777556859635,38.39,76405.69,1.8,-0.24505,0.00024,10.94935]
[1777556859965,38.39,76417.08,1.8,-0.24238,0.00023,10.88636]
[1777556861038,38.39,76417.08,1.8,-0.24238,0.00023,10.88636]
[1777556861098,38.39,76417.08,1.8,-0.24238,0.00023,10.88636]
[1777556861167,38.39,76416.86,1.8,-0.24243,0.00023,10.88764]
[1777556861986,38.39,76416.86,1.8,-0.24243,0.00023,10.88764]
[1777556862012,38.39,76409.9,1.8,-0.24406,0.00023,10.92615]
[1777556862657,38.39,76409.9,1.8,-0.24406,0.00023,10.92615]
[1777556863114,38.39,76409.9,1.8,-0.24406,0.00023,10.92615]
[1777556863215,38.39,76403.13,1.8,-0.24565,0.00024,10.96349]
[1777556863685,38.39,76403.13,1.8,-0.24565,0.00024,10.96349]
[1777556865157,38.39,76403.3,1.8,-0.24561,0.00024,10.96255]
[1777556867254,38.39,76401.75,1.8,-0.24597,0.00024,10.97098]
[1777556869018,38.39,76403.42,1.8,-0.24558,0.00024,10.96169]
[1777556869860,38.39,76405.46,1.8,-0.24509,0.00024,10.95039]
[1777556870723,38.39,76402.6,1.8,-0.24576,0.00024,10.9661]
[1777556870760,38.39,76402.6,1.8,-0.24576,0.00024,10.9661]
[1777556871157,38.39,76402.6,1.8,-0.24576,0.00024,10.9661]
[1777556871176,38.39,76397.69,1.8,-0.24692,0.00024,10.99301]
[1777556871693,38.39,76397.69,1.8,-0.24692,0.00024,10.99301]
[1777556872289,38.39,76397.69,1.8,-0.24692,0.00024,10.99301]
[1777556872583,38.39,76393.56,1.8,-0.2479,0.00024,11.01562]
[1777556874844,38.39,76404.6,1.8,-0.24529,0.00024,10.95505]
[1777556875705,38.39,76404.6,1.8,-0.24529,0.00024,10.95505]
[1777556876001,38.39,76404.6,1.8,-0.24529,0.00024,10.95505]
[1777556876028,38.39,76404.6,1.8,-0.24529,0.00024,10.95505]
[1777556876251,38.39,76408.26,1.8,-0.24443,0.00023,10.93497]
[1777556876917,38.39,76408.26,1.8,-0.24443,0.00023,10.93497]
[1777556876961,38.39,76415.27,1.8,-0.24279,0.00023,10.89621]
[1777556877735,38.39,76415.27,1.8,-0.24279,0.00023,10.89621]
[1777556878235,38.39,76415.27,1.8,-0.24279,0.00023,10.89621]
[1777556877800,38.39,76424.65,1.8,-0.24061,0.00023,10.84419]
[1777556878426,38.39,76424.65,1.8,-0.24061,0.00023,10.84419]
[1777556882177,38.39,76427.36,1.8,-0.23998,0.00023,10.82929]
[1777556882304,38.39,76427.84,1.8,-0.23988,0.00023,10.82682]
[1777556884913,38.4,76436.0,1.8,-0.238,0.00023,10.78143]
[1777556885761,38.4,76436.0,1.8,-0.238,0.00023,10.78143]
[1777556887404,38.4,76438.86,1.8,-0.23734,0.00023,10.76549]
[1777556888278,38.4,76438.86,1.8,-0.23734,0.00023,10.76549]
[1777556889315,38.4,76436.26,1.8,-0.23795,0.00023,10.78031]
[1777556890372,38.4,76436.26,1.8,-0.23795,0.00023,10.78031]
[1777556890496,38.4,76436.26,1.8,-0.23795,0.00023,10.78031]
[1777556891169,38.4,76436.26,1.8,-0.23795,0.00023,10.78031]
[1777556891234,38.4,76441.39,1.8,-0.23677,0.00023,10.75164]
[1777556892476,38.4,76439.82,1.8,-0.23714,0.00023,10.76055]
[1777556892865,38.4,76439.82,1.8,-0.23714,0.00023,10.76055]
[1777556894411,38.4,76438.48,1.8,-0.23745,0.00023,10.76816]
[1777556895113,38.4,76438.48,1.8,-0.23745,0.00023,10.76816]
[1777556897900,38.4,76443.22,1.8,-0.23637,0.00023,10.74189]
[1777556901229,38.4,76447.03,1.8,-0.2355,0.00023,10.72065]
[1777556901261,38.4,76447.03,1.8,-0.2355,0.00023,10.72065]
[1777556901273,38.41,76448.3,1.8,-0.23522,0.00023,10.71368]
[1777556901630,38.41,76448.3,1.8,-0.23522,0.00023,10.71368]
[1777556902313,38.41,76454.16,1.8,-0.23388,0.00023,10.68065]
[1777556902982,38.41,76454.16,1.8,-0.23388,0.00023,10.68065]
[1777556903203,38.41,76454.16,1.8,-0.23388,0.00023,10.68065]
[1777556903207,38.41,76460.2,1.8,-0.2325,0.00023,10.64651]
[1777556903772,38.41,76460.2,1.8,-0.2325,0.00023,10.64651]
[1777556903846,38.41,76460.2,1.8,-0.2325,0.00023,10.64651]
[1777556904101,38.41,76469.71,1.8,-0.23034,0.00023,10.59255]
[1777556905485,38.41,76469.71,1.8,-0.23034,0.00023,10.59255]
[1777556906617,38.41,76473.52,1.8,-0.22948,0.00023,10.57097]
[1777556907175,38.41,76472.7,1.8,-0.22968,0.00023,10.5761]
[1777556908534,38.41,76472.69,1.8,-0.22969,0.00023,10.57616]
[1777556909817,38.41,76472.05,1.8,-0.22984,0.00023,10.58005]
[1777556909892,38.41,76472.05,1.8,-0.22984,0.00023,10.58005]
[1777556910306,38.42,76463.43,1.8,-0.23182,0.00023,10.62957]
[1777556910485,38.42,76463.43,1.8,-0.23182,0.00023,10.62957]
[1777556912773,38.42,76461.07,1.8,-0.23227,0.00023,10.63604]
[1777556915317,38.42,76454.81,1.8,-0.23373,0.00023,10.67213]
[1777556915408,38.42,76454.81,1.8,-0.23373,0.00023,10.67213]
[1777556916028,38.43,76454.65,1.8,-0.23377,0.00023,10.67324]
[1777556919115,38.43,76454.85,1.8,-0.23374,0.00023,10.67229]
[1777556920281,38.43,76445.14,1.8,-0.23599,0.00023,10.72757]
[1777556921045,38.43,76445.14,1.8,-0.23599,0.00023,10.72757]
[1777556921327,38.43,76437.94,1.8,-0.23765,0.00023,10.76816]
[1777556922464,38.43,76438.26,1.8,-0.23758,0.00023,10.76647]
[1777556923168,38.43,76438.26,1.8,-0.23758,0.00023,10.76647]
[1777556923190,38.43,76438.26,1.8,-0.23758,0.00023,10.76647]
[1777556923321,38.43,76438.73,1.8,-0.23748,0.00023,10.7639]
[1777556928631,38.44,76437.3,1.8,-0.23783,0.00023,10.77252]
[1777556928887,38.44,76437.3,1.8,-0.23783,0.00023,10.77252]
[1777556928978,38.44,76437.3,1.8,-0.23783,0.00023,10.77252]
[1777556929120,38.44,76435.47,1.8,-0.23825,0.00023,10.78276]
[1777556930130,38.44,76426.43,1.8,-0.24036,0.00023,10.8335]
[1777556930871,38.44,76426.43,1.8,-0.24036,0.00023,10.8335]
[1777556931138,38.44,76417.84,1.8,-0.24236,0.00023,10.8812]
[1777556932784,38.44,76418.65,1.8,-0.24218,0.00023,10.87683]
[1777556933371,38.44,76420.09,1.8,-0.24185,0.00023,10.86888]
[1777556933763,38.44,76420.09,1.8,-0.24185,0.00023,10.86888]
[1777556934002,38.44,76420.09,1.8,-0.24185,0.00023,10.86888]
[1777556934157,38.44,76417.99,1.8,-0.24234,0.00023,10.88052]
[1777556934449,38.44,76417.99,1.8,-0.24234,0.00023,10.88052]
[1777556935205,38.44,76400.61,1.8,-0.24642,0.00024,10.97638]
[1777556936001,38.44,76400.61,1.8,-0.24642,0.00024,10.97638]
[1777556936172,38.44,76400.21,1.8,-0.24651,0.00024,10.97854]
[1777556937053,38.44,76400.21,1.8,-0.24651,0.00024,10.97854]
[1777556937178,38.44,76395.6,1.8,-0.2476,0.00024,11.00388]
[1777556938849,38.44,76392.68,1.8,-0.2483,0.00024,11.01991]
[1777556939195,38.44,76392.68,1.8,-0.2483,0.00024,11.01991]
[1777556939295,38.44,76397.77,1.8,-0.2471,0.00024,10.99216]
[1777556939697,38.44,76397.77,1.8,-0.2471,0.00024,10.99216]
[1777556940199,38.44,76397.74,1.8,-0.2471,0.00024,10.99234]
[1777556941112,38.44,76397.74,1.8,-0.2471,0.00024,10.99234]
[1777556941143,38.44,76397.74,1.8,-0.2471,0.00024,10.99234]
[1777556941215,38.44,76396.96,1.8,-0.24729,0.00024,10.99665]
[1777556941442,38.44,76396.96,1.8,-0.24729,0.00024,10.99665]
[1777556941477,38.44,76396.96,1.8,-0.24729,0.00024,10.99665]
[1777556941960,38.44,76396.96,1.8,-0.24729,0.00024,10.99665]
[1777556942112,38.44,76396.96,1.8,-0.24729,0.00024,10.99665]
[1777556942203,38.44,76396.96,1.8,-0.24729,0.00024,10.99665]
[1777556942359,38.44,76370.05,1.8,-0.25369,0.00024,11.14259]
[1777556942462,38.44,76370.05,1.8,-0.25369,0.00024,11.14259]
[1777556942490,38.44,76370.05,1.8,-0.25369,0.00024,11.14259]
[1777556942659,38.44,76370.05,1.8,-0.25369,0.00024,11.14259]
[1777556943233,38.44,76370.05,1.8,-0.25369,0.00024,11.14259]
[1777556943311,38.44,76370.05,1.8,-0.25369,0.00024,11.14259]
[1777556943484,38.44,76373.25,1.8,-0.25293,0.00024,11.12549]
[1777556943592,38.44,76373.25,1.8,-0.25293,0.00024,11.12549]
[1777556944327,38.44,76379.03,1.8,-0.25154,0.00024,11.09418]
[1777556944707,38.44,76379.03,1.8,-0.25154,0.00024,11.09418]
[1777556945693,38.44,76375.5,1.8,-0.25238,0.00024,11.11316]
[1777556945729,38.44,76375.5,1.8,-0.25238,0.00024,11.11316]
[1777556946245,38.44,76375.61,1.8,-0.25235,0.00024,11.11256]
[1777556946466,38.44,76375.61,1.8,-0.25235,0.00024,11.11256]
[1777556947048,38.44,76375.61,1.8,-0.25235,0.00024,11.11256]
[1777556947251,38.44,76375.58,1.8,-0.25236,0.00024,11.1127]
[1777556947653,38.44,76375.58,1.8,-0.25236,0.00024,11.1127]
[1777556948361,38.44,76368.74,1.8,-0.254,0.00024,11.14951]
[1777556948717,38.44,76368.74,1.8,-0.254,0.00024,11.14951]
[1777556949933,38.44,76368.97,1.8,-0.25394,0.00024,11.14826]
[1777556951334,38.44,76371.99,1.8,-0.25321,0.00024,11.13195]
[1777556952144,38.44,76376.32,1.8,-0.25218,0.00024,11.10855]
[1777556952319,38.44,76377.47,1.8,-0.2519,0.00024,11.1023]
[1777556954301,38.44,76387.57,1.8,-0.2495,0.00024,11.0475]
[1777556959336,38.44,76381.71,1.8,-0.25089,0.00024,11.07943]
[1777556960207,38.44,76381.71,1.8,-0.25089,0.00024,11.07943]
[1777556960343,38.44,76377.07,1.8,-0.252,0.00024,11.10453]
[1777556960778,38.44,76377.07,1.8,-0.252,0.00024,11.10453]
[1777556961350,38.44,76376.22,1.8,-0.2522,0.00024,11.10909]
[1777556962906,38.44,76376.35,1.8,-0.25217,0.00024,11.10837]
[1777556963229,38.44,76376.35,1.8,-0.25217,0.00024,11.10837]
[1777556963364,38.44,76376.39,1.8,-0.25216,0.00024,11.10814]
[1777556964342,38.44,76376.39,1.8,-0.25216,0.00024,11.10814]
[1777556964371,38.44,76378.51,1.8,-0.25165,0.00024,11.09666]
[1777556964946,38.44,76378.51,1.8,-0.25165,0.00024,11.09666]
[1777556965312,38.44,76378.51,1.8,-0.25165,0.00024,11.09666]
[1777556966836,38.44,76380.68,1.8,-0.25113,0.00024,11.08491]
[1777556967392,38.44,76380.36,1.8,-0.25121,0.00024,11.08665]
[1777556968838,38.44,76380.36,1.8,-0.25121,0.00024,11.08665]
[1777556968940,38.44,76382.48,1.8,-0.25071,0.00024,11.07517]
[1777556970683,38.44,76382.59,1.8,-0.25068,0.00024,11.07458]
[1777556970870,38.44,76382.59,1.8,-0.25068,0.00024,11.07458]
[1777556972358,38.44,76397.61,1.8,-0.24702,0.00024,10.98535]
[1777556972463,38.44,76404.23,1.8,-0.24546,0.00024,10.94905]
[1777556975165,38.44,76401.68,1.8,-0.24607,0.00024,10.96316]
[1777556976367,38.44,76406.73,1.8,-0.24488,0.00023,10.93544]
[1777556976840,38.44,76406.73,1.8,-0.24488,0.00023,10.93544]
[1777556977271,38.44,76406.73,1.8,-0.24488,0.00023,10.93544]
[1777556982207,38.44,76408.89,1.8,-0.24439,0.00023,10.92385]
[1777556982261,38.44,76408.89,1.8,-0.24439,0.00023,10.92385]
[1777556982295,38.45,76412.83,1.8,-0.24347,0.00023,10.9023]
[1777556982532,38.45,76412.83,1.8,-0.24347,0.00023,10.9023]
[1777556982548,38.45,76412.83,1.8,-0.24347,0.00023,10.9023]
[1777556983236,38.45,76419.95,1.8,-0.24181,0.00023,10.8629]
[1777556983958,38.45,76419.95,1.8,-0.24181,0.00023,10.8629]
[1777556984237,38.45,76419.95,1.8,-0.24181,0.00023,10.8629]
[1777556984273,38.45,76419.95,1.8,-0.24181,0.00023,10.8629]
[1777556984374,38.45,76422.03,1.8,-0.24132,0.00023,10.85142]
[1777556984590,38.45,76422.03,1.8,-0.24132,0.00023,10.85142]
[1777556984617,38.45,76422.03,1.8,-0.24132,0.00023,10.85142]
[1777556984945,38.45,76422.03,1.8,-0.24132,0.00023,10.85142]
[1777556984988,38.45,76422.03,1.8,-0.24132,0.00023,10.85142]
[1777556985105,38.45,76428.03,1.8,-0.23993,0.00023,10.81805]
[1777556986201,38.45,76437.02,1.8,-0.23784,0.00023,10.76782]
[1777556986883,38.45,76437.02,1.8,-0.23784,0.00023,10.76782]
[1777556987381,38.45,76439.18,1.8,-0.23735,0.00023,10.75578]
[1777556992705,38.45,76438.56,1.8,-0.2375,0.00023,10.75957]
[1777556993224,38.45,76438.74,1.8,-0.23747,0.00023,10.75876]
[1777556995612,38.45,76435.92,1.8,-0.23812,0.00023,10.77462]
[1777556995634,38.45,76435.92,1.8,-0.23812,0.00023,10.77462]
[1777556995917,38.45,76435.92,1.8,-0.23812,0.00023,10.77462]
[1777556995940,38.45,76422.8,1.8,-0.24117,0.00023,10.84784]
[1777556996431,38.45,76422.8,1.8,-0.24117,0.00023,10.84784]
[1777556996449,38.45,76422.8,1.8,-0.24117,0.00023,10.84784]
[1777556996477,38.45,76422.8,1.8,-0.24117,0.00023,10.84784]
[1777556996601,38.45,76422.58,1.8,-0.24122,0.00023,10.84909]
[1777556998105,38.45,76422.58,1.8,-0.24122,0.00023,10.84909]
[1777556999077,38.45,76411.39,1.8,-0.24384,0.00023,10.91104]
[1777557000014,38.45,76411.39,1.8,-0.24384,0.00023,10.91104]
[1777557000278,38.45,76411.39,1.8,-0.24384,0.00023,10.91104]
[1777557000359,38.45,76407.16,1.8,-0.24483,0.00023,10.93442]
[1777557000601,38.45,76407.16,1.8,-0.24483,0.00023,10.93442]
[1777557001061,38.45,76407.16,1.8,-0.24483,0.00023,10.93442]
[1777557001163,38.45,76399.44,1.8,-0.24665,0.00024,10.97681]
[1777557001669,38.45,76399.44,1.8,-0.24665,0.00024,10.97681]
[1777557001911,38.45,76399.44,1.8,-0.24665,0.00024,10.97681]
[1777557001999,38.45,76388.48,1.8,-0.24924,0.00024,11.03662]
[1777557005299,38.45,76384.86,1.8,-0.2501,0.00024,11.05619]
[1777557005303,38.45,76384.36,1.8,-0.25022,0.00024,11.05893]
[1777557006186,38.45,76394.14,1.8,-0.2479,0.00024,11.00571]
[1777557007374,38.45,76394.14,1.8,-0.2479,0.00024,11.00571]
[1777557007426,38.45,76396.34,1.8,-0.24737,0.00024,10.99346]
[1777557008506,38.45,76392.22,1.8,-0.24834,0.00024,11.01595]
[1777557009084,38.45,76392.22,1.8,-0.24834,0.00024,11.01595]
[1777557009143,38.45,76392.22,1.8,-0.24834,0.00024,11.01595]
[1777557010407,38.45,76391.73,1.8,-0.24846,0.00024,11.01855]
[1777557010851,38.45,76392.24,1.8,-0.24833,0.00024,11.01557]
[1777557011928,38.45,76396.25,1.8,-0.24738,0.00024,10.99367]
[1777557012237,38.45,76398.84,1.8,-0.24676,0.00024,10.97939]
[1777557012753,38.45,76398.84,1.8,-0.24676,0.00024,10.97939]
[1777557012889,38.45,76398.84,1.8,-0.24676,0.00024,10.97939]
[1777557012951,38.45,76398.84,1.8,-0.24676,0.00024,10.97939]
[1777557012990,38.45,76402.9,1.8,-0.2458,0.00024,10.95698]
[1777557013611,38.45,76402.9,1.8,-0.2458,0.00024,10.95698]
[1777557014265,38.44,76406.5,1.8,-0.24495,0.00023,10.93704]
[1777557016009,38.44,76408.4,1.8,-0.24449,0.00023,10.92635]
[1777557016280,38.44,76411.1,1.8,-0.24386,0.00023,10.91146]
[1777557018236,38.44,76411.1,1.8,-0.24385,0.00023,10.91137]
[1777557018241,38.44,76411.1,1.8,-0.24385,0.00023,10.91137]
[1777557018338,38.44,76424.46,1.8,-0.24073,0.00023,10.83724]
[1777557020301,38.44,76421.33,1.8,-0.24146,0.00023,10.85463]
[1777557020403,38.44,76417.77,1.8,-0.24229,0.00023,10.87436]
[1777557024450,38.44,76418.95,1.8,-0.24201,0.00023,10.86769]
[1777557025136,38.44,76419.03,1.8,-0.24199,0.00023,10.86722]
[1777557025989,38.44,76419.03,1.8,-0.24199,0.00023,10.86722]
[1777557026462,38.44,76420.32,1.8,-0.24168,0.00023,10.86002]
[1777557026584,38.44,76420.32,1.8,-0.24168,0.00023,10.86002]
[1777557026814,38.44,76420.32,1.8,-0.24168,0.00023,10.86002]
[1777557027530,38.44,76420.32,1.8,-0.24168,0.00023,10.86002]
[1777557027825,38.44,76420.1,1.8,-0.24174,0.00023,10.86122]
[1777557028813,38.44,76420.1,1.8,-0.24174,0.00023,10.86122]
[1777557028836,38.44,76423.23,1.8,-0.241,0.00023,10.84382]
[1777557032361,38.44,76424.79,1.8,-0.24054,0.00023,10.82773]
[1777557032553,38.44,76424.97,1.8,-0.2405,0.00023,10.82672]
[1777557032895,38.44,76424.97,1.8,-0.2405,0.00023,10.82672]
[1777557032944,38.44,76433.38,1.8,-0.23855,0.00023,10.77982]
[1777557034976,38.44,76443.64,1.8,-0.23617,0.00023,10.72214]
[1777557038153,38.44,76444.47,1.8,-0.23598,0.00023,10.71749]
[1777557038192,38.44,76445.79,1.8,-0.23568,0.00023,10.71008]
[1777557040495,38.44,76450.02,1.8,-0.23471,0.00023,10.68629]
[1777557042251,38.44,76449.36,1.8,-0.23486,0.00023,10.69011]
[1777557044024,38.44,76443.47,1.8,-0.23622,0.00023,10.72332]
[1777557044039,38.44,76445.11,1.8,-0.23584,0.00023,10.71413]
[1777557046651,38.44,76445.73,1.8,-0.2357,0.00023,10.71068]
[1777557046955,38.44,76443.73,1.8,-0.23616,0.00023,10.72195]
[1777557049267,38.44,76441.43,1.8,-0.23669,0.00023,10.73488]
[1777557049342,38.44,76441.43,1.8,-0.23669,0.00023,10.73488]
[1777557049479,38.44,76441.43,1.8,-0.23669,0.00023,10.73488]
[1777557049910,38.44,76439.77,1.8,-0.23707,0.00023,10.74418]
[1777557050011,38.44,76430.89,1.8,-0.23913,0.00023,10.79387]
[1777557050928,38.44,76430.89,1.8,-0.23913,0.00023,10.79387]
[1777557050944,38.44,76430.89,1.8,-0.23913,0.00023,10.79387]
[1777557051077,38.44,76430.89,1.8,-0.23913,0.00023,10.79387]
[1777557051080,38.44,76424.15,1.8,-0.2407,0.00023,10.83142]
[1777557052239,38.44,76424.15,1.8,-0.2407,0.00023,10.83142]
[1777557052251,38.44,76424.15,1.8,-0.2407,0.00023,10.83142]
[1777557052277,38.44,76418.96,1.8,-0.24191,0.00023,10.86027]
[1777557054435,38.44,76418.96,1.8,-0.24191,0.00023,10.86025]
[1777557055010,38.44,76424.39,1.8,-0.24063,0.00023,10.82989]
[1777557060044,38.44,76428.94,1.8,-0.23956,0.00023,10.80421]
[1777557063397,38.43,76421.57,1.8,-0.24127,0.00023,10.84498]
[1777557065341,38.43,76421.57,1.8,-0.24127,0.00023,10.84498]
[1777557069457,38.43,76416.44,1.8,-0.24244,0.00023,10.87289]
[1777557072134,38.43,76422.7,1.8,-0.24097,0.00023,10.8379]
[1777557074945,38.43,76423.75,1.8,-0.24072,0.00023,10.83185]
[1777557075051,38.43,76423.75,1.8,-0.24072,0.00023,10.83185]
[1777557076447,38.42,76430.72,1.8,-0.23909,0.00023,10.79275]
[1777557077623,38.42,76433.01,1.8,-0.23855,0.00023,10.77989]
[1777557078203,38.42,76433.01,1.8,-0.23855,0.00023,10.77989]
[1777557078266,38.42,76433.01,1.8,-0.23855,0.00023,10.77989]
[1777557078421,38.42,76433.01,1.8,-0.23855,0.00023,10.77989]
[1777557078432,38.42,76433.01,1.8,-0.23855,0.00023,10.77989]
[1777557078499,38.42,76431.72,1.8,-0.23885,0.00023,10.78706]
[1777557079115,38.42,76431.72,1.8,-0.23885,0.00023,10.78706]
[1777557079199,38.42,76431.72,1.8,-0.23885,0.00023,10.78706]
[1777557079213,38.42,76431.72,1.8,-0.23885,0.00023,10.78706]
[1777557079322,38.42,76443.29,1.8,-0.23617,0.00023,10.7222]
[1777557080659,38.42,76446.17,1.8,-0.23551,0.00023,10.70597]
[1777557081658,38.42,76446.17,1.8,-0.2355,0.00023,10.70584]
[1777557082136,38.42,76446.17,1.8,-0.2355,0.00023,10.70584]
[1777557082635,38.42,76448.66,1.8,-0.23493,0.00023,10.69175]
[1777557082811,38.42,76448.66,1.8,-0.23493,0.00023,10.69175]
[1777557083289,38.42,76448.66,1.8,-0.23493,0.00023,10.69175]
[1777557083318,38.42,76448.66,1.8,-0.23493,0.00023,10.69175]
[1777557083420,38.42,76447.74,1.8,-0.23514,0.00023,10.69688]
[1777557083832,38.42,76447.74,1.8,-0.23514,0.00023,10.69688]
[1777557085650,38.42,76443.66,1.8,-0.23608,0.00023,10.71983]
[1777557089313,38.42,76446.27,1.8,-0.23547,0.00023,10.70501]
[1777557089713,38.42,76447.22,1.8,-0.23525,0.00023,10.69959]
[1777557089733,38.42,76447.22,1.8,-0.23525,0.00023,10.69959]
[1777557091159,38.42,76447.28,1.8,-0.23523,0.00023,10.69918]
[1777557091175,38.42,76447.28,1.8,-0.23523,0.00023,10.69918]
[1777557091722,38.42,76446.75,1.8,-0.23525,0.00023,10.69472]
[1777557098387,38.42,76451.02,1.8,-0.23427,0.00023,10.67054]
[1777557098431,38.42,76451.02,1.8,-0.23427,0.00023,10.67054]
[1777557098433,38.42,76451.02,1.8,-0.23427,0.00023,10.67054]
[1777557098479,38.42,76453.57,1.8,-0.23368,0.00023,10.65612]
[1777557099166,38.42,76453.57,1.8,-0.23368,0.00023,10.65612]
[1777557099480,38.42,76453.57,1.8,-0.23368,0.00023,10.65612]
[1777557099492,38.42,76453.57,1.8,-0.23368,0.00023,10.65612]
[1777557099513,38.42,76464.04,1.8,-0.23129,0.00023,10.59676]
[1777557101341,38.42,76469.29,1.8,-0.2301,0.00023,10.56698]
[1777557103429,38.42,76469.33,1.8,-0.2301,0.00023,10.56687]
[1777557103459,38.42,76470.25,1.8,-0.22989,0.00023,10.56174]
[1777557104455,38.42,76470.25,1.8,-0.22989,0.00023,10.56174]
[1777557105228,38.42,76470.5,1.8,-0.22984,0.00023,10.56043]
[1777557108366,38.42,76469.26,1.8,-0.23014,0.00023,10.56787]
[1777557109932,38.43,76467.78,1.8,-0.23048,0.00023,10.57653]
[1777557110067,38.43,76467.78,1.8,-0.23048,0.00023,10.57653]
[1777557110417,38.43,76467.78,1.8,-0.23048,0.00023,10.57653]
[1777557110497,38.43,76466.1,1.8,-0.23087,0.00023,10.5862]
[1777557112417,38.43,76460.34,1.8,-0.23219,0.00023,10.61912]
[1777557114612,38.43,76459.78,1.8,-0.23232,0.00023,10.6224]
[1777557115800,38.43,76457.68,1.8,-0.2328,0.00023,10.63436]
[1777557116366,38.43,76457.68,1.8,-0.2328,0.00023,10.63436]
[1777557116392,38.43,76457.68,1.8,-0.2328,0.00023,10.63436]
[1777557116553,38.43,76457.68,1.8,-0.2328,0.00023,10.63436]
[1777557116562,38.43,76443.41,1.8,-0.23608,0.00023,10.71501]
[1777557117223,38.43,76443.41,1.8,-0.23608,0.00023,10.71501]
[1777557118919,38.43,76439.61,1.8,-0.23696,0.00023,10.73645]
[1777557119457,38.43,76439.61,1.8,-0.23696,0.00023,10.73645]
[1777557119571,38.43,76439.61,1.8,-0.23696,0.00023,10.73645]
[1777557119506,38.43,76426.93,1.8,-0.2399,0.00023,10.80736]
[1777557119681,38.43,76426.93,1.8,-0.2399,0.00023,10.80736]
[1777557120351,38.43,76426.93,1.8,-0.2399,0.00023,10.80736]
[1777557120413,38.43,76426.93,1.8,-0.2399,0.00023,10.80736]
[1777557120513,38.43,76409.07,1.8,-0.24408,0.00023,10.9064]
[1777557120756,38.43,76409.07,1.8,-0.24408,0.00023,10.9064]
[1777557120820,38.43,76409.07,1.8,-0.24408,0.00023,10.9064]
[1777557120894,38.43,76409.07,1.8,-0.24408,0.00023,10.9064]
[1777557121349,38.43,76409.07,1.8,-0.24408,0.00023,10.9064]
[1777557121445,38.43,76409.07,1.8,-0.24408,0.00023,10.9064]
[1777557121537,38.43,76388.39,1.8,-0.24896,0.00024,11.01974]
[1777557121830,38.43,76388.39,1.8,-0.24896,0.00024,11.01974]
[1777557121893,38.43,76388.39,1.8,-0.24896,0.00024,11.01974]
[1777557122496,38.43,76388.32,1.8,-0.24897,0.00024,11.02005]
[1777557123136,38.43,76388.32,1.8,-0.24897,0.00024,11.02005]
[1777557123374,38.43,76388.32,1.8,-0.24897,0.00024,11.02005]
[1777557123504,38.43,76385.59,1.8,-0.24961,0.00024,11.03469]
[1777557124258,38.43,76385.59,1.8,-0.24961,0.00024,11.03469]
[1777557124289,38.43,76385.59,1.8,-0.24961,0.00024,11.03469]
[1777557124521,38.43,76392.33,1.8,-0.248,0.00024,10.99773]
[1777557124675,38.43,76392.33,1.8,-0.248,0.00024,10.99773]
[1777557124708,38.43,76392.33,1.8,-0.248,0.00024,10.99773]
[1777557124725,38.43,76392.33,1.8,-0.248,0.00024,10.99773]
[1777557125517,38.43,76398.24,1.8,-0.24659,0.00024,10.9652]
[1777557125883,38.43,76398.24,1.8,-0.24659,0.00024,10.9652]
[1777557126523,38.42,76401.08,1.8,-0.24592,0.00024,10.94946]
[1777557129326,38.42,76400.27,1.8,-0.24609,0.00024,10.95357]
[1777557129524,38.42,76400.27,1.8,-0.24609,0.00024,10.95357]
[1777557129546,38.42,76406.43,1.8,-0.24464,0.00024,10.91951]
[1777557129892,38.42,76406.43,1.8,-0.24464,0.00024,10.91951]
[1777557130554,38.42,76405.71,1.8,-0.24481,0.00024,10.92348]
[1777557131562,38.42,76419.88,1.8,-0.24147,0.00023,10.84482]
[1777557132472,38.42,76419.88,1.8,-0.24147,0.00023,10.84482]
[1777557132523,38.42,76419.88,1.8,-0.24147,0.00023,10.84482]
[1777557132571,38.42,76413.23,1.8,-0.24303,0.00023,10.88163]
[1777557134172,38.42,76412.96,1.8,-0.24309,0.00023,10.88306]
[1777557134222,38.42,76412.96,1.8,-0.24309,0.00023,10.88306]
[1777557135599,38.42,76401.65,1.8,-0.24574,0.00024,10.94525]
[1777557136606,38.41,76396.7,1.8,-0.2469,0.00024,10.97228]
[1777557137158,38.41,76396.7,1.8,-0.2469,0.00024,10.97228]
[1777557138261,38.41,76396.09,1.8,-0.24704,0.00024,10.97546]
[1777557139602,38.41,76398.23,1.8,-0.24653,0.00024,10.96356]
[1777557139619,38.41,76398.23,1.8,-0.24653,0.00024,10.96356]
[1777557140276,38.41,76395.77,1.8,-0.2471,0.00024,10.9769]
[1777557140632,38.41,76385.99,1.8,-0.24941,0.00024,11.03015]
[1777557140994,38.41,76385.99,1.8,-0.24941,0.00024,11.03015]
[1777557142726,38.41,76383.04,1.8,-0.25011,0.00024,11.04599]
[1777557142826,38.41,76387.0,1.8,-0.24916,0.00024,11.02421]
[1777557145191,38.41,76387.11,1.8,-0.24912,0.00024,11.0234]
[1777557145218,38.41,76387.11,1.8,-0.24912,0.00024,11.0234]
[1777557145248,38.41,76387.11,1.8,-0.24912,0.00024,11.0234]
[1777557145291,38.4,76385.53,1.8,-0.24949,0.00024,11.0318]
[1777557146644,38.4,76385.53,1.8,-0.24948,0.00024,11.03159]
[1777557146676,38.4,76385.53,1.8,-0.24948,0.00024,11.03159]
[1777557147321,38.4,76385.53,1.8,-0.24948,0.00024,11.03159]
[1777557148574,38.4,76383.56,1.8,-0.24993,0.00024,11.04188]
[1777557148610,38.4,76383.56,1.8,-0.24993,0.00024,11.04188]
[1777557148599,38.4,76384.44,1.8,-0.24971,0.00024,11.03687]
[1777557149039,38.4,76384.44,1.8,-0.24971,0.00024,11.03687]
[1777557149680,38.4,76386.35,1.8,-0.24926,0.00024,11.02647]
[1777557150593,38.4,76386.35,1.8,-0.24926,0.00024,11.02647]
[1777557152625,38.39,76388.22,1.8,-0.24868,0.00024,11.00818]
[1777557152760,38.39,76388.22,1.8,-0.24868,0.00024,11.00818]
[1777557152773,38.39,76388.22,1.8,-0.24868,0.00024,11.00818]
[1777557153451,38.39,76388.22,1.8,-0.24868,0.00024,11.00818]
[1777557153541,38.39,76383.55,1.8,-0.24977,0.00024,11.03315]
[1777557154092,38.39,76383.55,1.8,-0.24977,0.00024,11.03315]
[1777557154098,38.39,76383.55,1.8,-0.24977,0.00024,11.03315]
[1777557154115,38.39,76383.55,1.8,-0.24977,0.00024,11.03315]
[1777557154146,38.39,76383.26,1.8,-0.24984,0.00024,11.03473]
[1777557154657,38.39,76383.26,1.8,-0.24984,0.00024,11.03473]
[1777557156860,38.38,76378.0,1.8,-0.25107,0.00024,11.06259]
[1777557158440,38.38,76378.21,1.8,-0.25102,0.00024,11.06145]
[1777557158481,38.38,76373.16,1.8,-0.2522,0.00024,11.08833]
[1777557163794,38.37,76373.07,1.8,-0.25217,0.00024,11.08754]
[1777557168830,38.36,76373.1,1.8,-0.25211,0.00024,11.08608]
[1777557173573,38.35,76371.14,1.8,-0.25254,0.00024,11.09589]
[1777557173607,38.35,76371.14,1.8,-0.25254,0.00024,11.09589]
[1777557174001,38.35,76371.85,1.8,-0.25235,0.00024,11.09153]
[1777557174042,38.35,76371.85,1.8,-0.25235,0.00024,11.09153]
[1777557174348,38.35,76371.85,1.8,-0.25235,0.00024,11.09153]
[1777557174625,38.35,76371.85,1.8,-0.25235,0.00024,11.09153]
[1777557174478,38.35,76358.13,1.8,-0.25565,0.00024,11.16542]
[1777557176530,38.34,76356.88,1.8,-0.25594,0.00024,11.17185]
[1777557180259,38.34,76354.67,1.8,-0.25644,0.00024,11.18296]
[1777557180345,38.34,76354.67,1.8,-0.25644,0.00024,11.18296]
[1777557180612,38.34,76354.67,1.8,-0.25644,0.00024,11.18296]
[1777557181269,38.34,76355.49,1.8,-0.25623,0.00024,11.17819]
[1777557182483,38.34,76356.27,1.8,-0.25604,0.00024,11.17402]
[1777557182501,38.34,76356.27,1.8,-0.25604,0.00024,11.17402]
[1777557183087,38.33,76358.19,1.8,-0.25556,0.00024,11.16335]
[1777557183555,38.33,76358.19,1.8,-0.25556,0.00024,11.16335]
[1777557183584,38.33,76358.19,1.8,-0.25556,0.00024,11.16335]
[1777557183648,38.33,76360.33,1.8,-0.25504,0.00024,11.15169]
[1777557184938,38.33,76360.33,1.8,-0.25504,0.00024,11.15169]
[1777557184988,38.33,76360.33,1.8,-0.25504,0.00024,11.15169]
[1777557185034,38.33,76360.33,1.8,-0.25504,0.00024,11.15169]
[1777557185090,38.33,76360.33,1.8,-0.25504,0.00024,11.15169]
[1777557185192,38.33,76360.33,1.8,-0.25504,0.00024,11.15169]
[1777557185317,38.33,76360.33,1.8,-0.25504,0.00024,11.15169]
[1777557185544,38.33,76357.74,1.8,-0.25565,0.00024,11.16544]
[1777557185965,38.33,76357.74,1.8,-0.25565,0.00024,11.16544]
[1777557186312,38.33,76372.32,1.8,-0.25215,0.00024,11.08686]
[1777557190084,38.33,76374.67,1.8,-0.25156,0.00024,11.07368]
[1777557190102,38.33,76374.67,1.8,-0.25156,0.00024,11.07368]
[1777557190284,38.33,76374.67,1.8,-0.25156,0.00024,11.07368]
[1777557190304,38.33,76374.67,1.8,-0.25156,0.00024,11.07368]
[1777557190385,38.33,76377.35,1.8,-0.25092,0.00024,11.05905]
[1777557190799,38.33,76377.35,1.8,-0.25092,0.00024,11.05905]
[1777557191561,38.33,76377.35,1.8,-0.25092,0.00024,11.05905]
[1777557191627,38.33,76377.35,1.8,-0.25092,0.00024,11.05905]
[1777557191662,38.32,76384.17,1.8,-0.24928,0.00024,11.02158]
[1777557192563,38.32,76384.17,1.8,-0.24928,0.00024,11.02158]
[1777557192665,38.32,76389.77,1.8,-0.24794,0.00024,10.99076]
[1777557193270,38.32,76389.77,1.8,-0.24794,0.00024,10.99076]
[1777557193773,38.32,76391.48,1.8,-0.24753,0.00024,10.98138]
[1777557194522,38.32,76391.48,1.8,-0.24753,0.00024,10.98138]
[1777557194671,38.32,76391.48,1.8,-0.24753,0.00024,10.98138]
[1777557194623,38.32,76397.24,1.8,-0.24615,0.00024,10.9495]
[1777557195693,38.32,76407.29,1.8,-0.24378,0.00024,10.89389]
[1777557196559,38.32,76415.38,1.8,-0.24187,0.00023,10.84884]
[1777557197985,38.32,76415.41,1.8,-0.24186,0.00023,10.84857]
[1777557198062,38.32,76422.17,1.8,-0.24028,0.00023,10.81089]
[1777557199152,38.32,76422.17,1.8,-0.24028,0.00023,10.81089]
[1777557199636,38.32,76427.28,1.8,-0.23908,0.00023,10.78215]
[1777557200075,38.32,76427.28,1.8,-0.23908,0.00023,10.78215]
[1777557200140,38.32,76430.23,1.8,-0.23839,0.00023,10.76561]
[1777557206091,38.32,76431.16,1.8,-0.23817,0.00023,10.76034]
[1777557207229,38.32,76431.16,1.8,-0.23817,0.00023,10.76034]
[1777557207308,38.31,76430.2,1.8,-0.23839,0.00023,10.76564]
[1777557208115,38.31,76430.2,1.8,-0.23839,0.00023,10.76564]
[1777557208141,38.31,76429.13,1.8,-0.23864,0.00023,10.77155]
[1777557209545,38.31,76429.13,1.8,-0.23864,0.00023,10.77155]
[1777557209709,38.31,76431.61,1.8,-0.23805,0.00023,10.75745]
[1777557211555,38.31,76424.62,1.8,-0.23957,0.00023,10.78906]
[1777557213710,38.31,76427.81,1.8,-0.23883,0.00023,10.77107]
[1777557214146,38.31,76427.86,1.8,-0.23881,0.00023,10.77069]
[1777557215035,38.31,76427.86,1.8,-0.23881,0.00023,10.77069]
[1777557215153,38.31,76430.2,1.8,-0.23826,0.00023,10.75747]
[1777557215891,38.31,76430.2,1.8,-0.23826,0.00023,10.75747]
[1777557215992,38.31,76428.23,1.8,-0.23872,0.00023,10.76844]
[1777557217188,38.31,76428.23,1.8,-0.23872,0.00023,10.76844]
[1777557217199,38.31,76428.23,1.8,-0.23872,0.00023,10.76844]
[1777557217527,38.31,76424.58,1.8,-0.23956,0.00023,10.78869]
[1777557218684,38.31,76424.58,1.8,-0.23956,0.00023,10.78869]
[1777557218853,38.31,76424.58,1.8,-0.23956,0.00023,10.78869]
[1777557218936,38.31,76424.58,1.8,-0.23956,0.00023,10.78869]
[1777557219698,38.31,76414.05,1.8,-0.24202,0.00023,10.84728]
[1777557221117,38.31,76414.05,1.8,-0.24202,0.00023,10.84728]
[1777557221218,38.31,76409.83,1.8,-0.243,0.00024,10.87061]
[1777557223218,38.3,76409.74,1.8,-0.24302,0.00024,10.87097]
[1777557223660,38.3,76412.88,1.8,-0.24227,0.00023,10.85335]
[1777557227237,38.3,76419.11,1.8,-0.24081,0.00023,10.81846]
[1777557229588,38.3,76421.76,1.8,-0.24018,0.00023,10.80348]
[1777557229690,38.3,76422.14,1.8,-0.24009,0.00023,10.80129]
[1777557230658,38.3,76422.14,1.8,-0.24009,0.00023,10.80129]
[1777557230740,38.3,76422.02,1.8,-0.24012,0.00023,10.80196]
[1777557231770,38.3,76421.44,1.8,-0.24025,0.00023,10.80513]
[1777557231840,38.3,76421.44,1.8,-0.24025,0.00023,10.80513]
[1777557233220,38.3,76423.53,1.8,-0.23976,0.00023,10.79338]
[1777557233231,38.3,76423.53,1.8,-0.23976,0.00023,10.79338]
[1777557233797,38.3,76423.53,1.8,-0.23975,0.00023,10.79331]
[1777557235215,38.3,76422.65,1.8,-0.23996,0.00023,10.79817]
[1777557235869,38.3,76422.65,1.8,-0.23995,0.00023,10.79812]
[1777557237626,38.3,76420.13,1.8,-0.24054,0.00023,10.81213]
[1777557239682,38.3,76420.32,1.8,-0.24049,0.00023,10.81093]
[1777557239675,38.29,76414.86,1.8,-0.24176,0.00023,10.84123]
[1777557240328,38.29,76414.86,1.8,-0.24176,0.00023,10.84123]
[1777557241112,38.29,76414.86,1.8,-0.24176,0.00023,10.84123]
[1777557241576,38.29,76414.86,1.8,-0.24176,0.00023,10.84123]
[1777557241679,38.29,76404.82,1.8,-0.24412,0.00024,10.89688]
[1777557241932,38.29,76404.82,1.8,-0.24412,0.00024,10.89688]
[1777557242586,38.29,76397.62,1.8,-0.24582,0.00024,10.93661]
[1777557244833,38.29,76394.66,1.8,-0.24652,0.00024,10.95284]
[1777557244930,38.29,76394.66,1.8,-0.24652,0.00024,10.95284]
[1777557245973,38.29,76392.77,1.8,-0.24696,0.00024,10.96312]
[1777557246723,38.29,76386.1,1.8,-0.24854,0.00024,10.99943]
[1777557246759,38.29,76386.1,1.8,-0.24854,0.00024,10.99943]
[1777557247512,38.29,76386.1,1.8,-0.24854,0.00024,10.99943]
[1777557247647,38.29,76386.1,1.8,-0.24854,0.00024,10.99943]
[1777557247662,38.29,76388.04,1.8,-0.24808,0.00024,10.9888]
[1777557249315,38.29,76390.54,1.8,-0.24747,0.00024,10.97473]
[1777557250155,38.29,76391.52,1.8,-0.24723,0.00024,10.96935]
[1777557250376,38.29,76391.52,1.8,-0.24723,0.00024,10.96935]
[1777557251405,38.28,76396.51,1.8,-0.24604,0.00024,10.94157]
[1777557254131,38.28,76398.26,1.8,-0.24561,0.00024,10.93165]
[1777557255442,38.28,76401.94,1.8,-0.24473,0.00024,10.91105]
[1777557255583,38.28,76403.97,1.8,-0.24425,0.00024,10.89982]
[1777557256740,38.28,76403.97,1.8,-0.24425,0.00024,10.89982]
[1777557257650,38.28,76405.17,1.8,-0.24395,0.00024,10.89275]
[1777557259088,38.28,76405.29,1.8,-0.24392,0.00024,10.89209]
[1777557259549,38.28,76405.29,1.8,-0.24392,0.00024,10.89209]
[1777557259682,38.28,76405.29,1.8,-0.24392,0.00024,10.89209]
[1777557260214,38.28,76402.55,1.8,-0.24456,0.00024,10.90702]
[1777557260693,38.28,76402.55,1.8,-0.24456,0.00024,10.90702]
[1777557261206,38.28,76402.74,1.8,-0.24451,0.00024,10.90597]
[1777557261238,38.28,76402.74,1.8,-0.24451,0.00024,10.90597]
[1777557261479,38.27,76403.92,1.8,-0.24423,0.00024,10.89933]
[1777557262486,38.27,76408.97,1.8,-0.24303,0.00024,10.8712]
[1777557264432,38.27,76410.39,1.8,-0.24269,0.00024,10.86318]
[1777557264503,38.27,76416.43,1.8,-0.24127,0.00023,10.82945]
[1777557266291,38.27,76419.6,1.8,-0.24052,0.00023,10.81166]
[1777557271335,38.27,76420.24,1.8,-0.24037,0.00023,10.8079]
[1777557275287,38.27,76420.7,1.8,-0.24016,0.00023,10.79785]
[1777557275308,38.27,76420.7,1.8,-0.24016,0.00023,10.79785]
[1777557275320,38.27,76420.7,1.8,-0.24016,0.00023,10.79785]
[1777557275340,38.27,76420.7,1.8,-0.24016,0.00023,10.79785]
[1777557275968,38.27,76417.38,1.8,-0.24093,0.00023,10.81639]
[1777557276006,38.27,76417.38,1.8,-0.24093,0.00023,10.81639]
[1777557276467,38.27,76417.38,1.8,-0.24093,0.00023,10.81639]
[1777557278440,38.27,76414.87,1.8,-0.24152,0.00023,10.83028]
[1777557279128,38.27,76415.52,1.8,-0.24136,0.00023,10.8266]
[1777557279157,38.27,76415.52,1.8,-0.24136,0.00023,10.8266]
[1777557279663,38.27,76415.78,1.8,-0.2413,0.00023,10.8251]
[1777557281356,38.27,76420.09,1.8,-0.24029,0.00023,10.80097]
[1777557281990,38.27,76419.22,1.8,-0.24049,0.00023,10.80582]
[1777557282291,38.27,76419.22,1.8,-0.24049,0.00023,10.80582]
[1777557282756,38.27,76419.22,1.8,-0.24049,0.00023,10.80582]
[1777557282767,38.27,76419.22,1.8,-0.24049,0.00023,10.80582]
[1777557282631,38.27,76413.2,1.8,-0.2419,0.00023,10.83939]
[1777557282888,38.27,76413.2,1.8,-0.2419,0.00023,10.83939]
[1777557283636,38.27,76409.38,1.8,-0.2428,0.00024,10.86058]
[1777557284438,38.27,76409.38,1.8,-0.2428,0.00024,10.86058]
[1777557284520,38.27,76409.38,1.8,-0.2428,0.00024,10.86058]
[1777557285813,38.27,76409.63,1.8,-0.24273,0.00024,10.85901]
[1777557286165,38.27,76409.63,1.8,-0.24273,0.00024,10.85901]
[1777557286270,38.27,76409.63,1.8,-0.24273,0.00024,10.85901]
[1777557286362,38.27,76409.63,1.8,-0.24273,0.00024,10.85901]
[1777557286779,38.27,76400.17,1.8,-0.24497,0.00024,10.91146]
[1777557287038,38.27,76400.17,1.8,-0.24497,0.00024,10.91146]
[1777557287122,38.27,76400.17,1.8,-0.24497,0.00024,10.91146]
[1777557287560,38.27,76400.17,1.8,-0.24497,0.00024,10.91146]
[1777557287577,38.27,76400.17,1.8,-0.24497,0.00024,10.91146]
[1777557287679,38.26,76399.54,1.8,-0.24511,0.00024,10.91481]
[1777557288683,38.26,76388.38,1.8,-0.24776,0.00024,10.9762]
[1777557288929,38.26,76388.38,1.8,-0.24776,0.00024,10.9762]
[1777557288989,38.26,76388.38,1.8,-0.24776,0.00024,10.9762]
[1777557289028,38.26,76388.38,1.8,-0.24776,0.00024,10.9762]
[1777557289665,38.26,76388.38,1.8,-0.24776,0.00024,10.9762]
[1777557289718,38.26,76388.38,1.8,-0.24776,0.00024,10.9762]
[1777557289793,38.26,76381.5,1.8,-0.24939,0.00024,11.01373]
[1777557289838,38.26,76381.5,1.8,-0.24939,0.00024,11.01373]
[1777557289844,38.26,76381.5,1.8,-0.24939,0.00024,11.01373]
[1777557292058,38.26,76381.0,1.8,-0.2495,0.00024,11.01611]
[1777557292089,38.26,76381.0,1.8,-0.2495,0.00024,11.01611]
[1777557292711,38.26,76380.82,1.8,-0.24953,0.00024,11.01689]
[1777557296776,38.25,76386.32,1.8,-0.24818,0.00024,10.98598]
[1777557297865,38.25,76386.51,1.8,-0.24813,0.00024,10.98474]
[1777557298402,38.25,76386.51,1.8,-0.24813,0.00024,10.98474]
[1777557298787,38.25,76386.51,1.8,-0.24813,0.00024,10.98474]
[1777557298752,38.25,76389.72,1.8,-0.24736,0.00024,10.96695]
[1777557300318,38.25,76389.53,1.8,-0.2474,0.00024,10.96784]
[1777557300548,38.25,76389.53,1.8,-0.2474,0.00024,10.96784]
[1777557302781,38.24,76377.72,1.8,-0.2502,0.00024,11.03208]
[1777557304016,38.24,76378.69,1.8,-0.24996,0.00024,11.02657]
[1777557304797,38.24,76377.41,1.8,-0.25025,0.00024,11.03336]
[1777557306584,38.24,76374.51,1.8,-0.25094,0.00024,11.04896]
[1777557306809,38.24,76369.37,1.8,-0.25217,0.00024,11.07668]
[1777557307150,38.24,76369.37,1.8,-0.25217,0.00024,11.07668]
[1777557307816,38.24,76377.34,1.8,-0.25024,0.00024,11.03304]
[1777557308118,38.24,76377.34,1.8,-0.25024,0.00024,11.03304]
[1777557308823,38.23,76379.0,1.8,-0.24983,0.00024,11.02356]
[1777557309026,38.23,76379.0,1.8,-0.24983,0.00024,11.02356]
[1777557309304,38.23,76379.0,1.8,-0.24983,0.00024,11.02356]
[1777557309830,38.23,76390.96,1.8,-0.24697,0.00024,10.95796]
[1777557309914,38.23,76390.96,1.8,-0.24697,0.00024,10.95796]
[1777557310837,38.23,76401.04,1.8,-0.24457,0.00024,10.90216]
[1777557311009,38.23,76401.04,1.8,-0.24457,0.00024,10.90216]
[1777557311841,38.23,76398.21,1.8,-0.24524,0.00024,10.91775]
[1777557315555,38.23,76396.68,1.8,-0.2456,0.00024,10.92601]
[1777557315629,38.23,76396.68,1.8,-0.2456,0.00024,10.92601]
[1777557315706,38.23,76402.91,1.8,-0.24411,0.00024,10.89132]
[1777557316637,38.23,76408.21,1.8,-0.24286,0.00024,10.86188]
[1777557317098,38.23,76408.21,1.8,-0.24286,0.00024,10.86188]
[1777557317200,38.23,76409.54,1.8,-0.24254,0.00024,10.85432]
[1777557318571,38.23,76409.54,1.8,-0.24254,0.00024,10.85432]
[1777557318660,38.22,76408.27,1.8,-0.24283,0.00024,10.86114]
[1777557318903,38.22,76408.27,1.8,-0.24283,0.00024,10.86114]
[1777557319039,38.22,76408.27,1.8,-0.24283,0.00024,10.86114]
[1777557319080,38.22,76408.27,1.8,-0.24283,0.00024,10.86114]
[1777557319140,38.22,76410.14,1.8,-0.24239,0.00024,10.85073]
[1777557320049,38.22,76410.14,1.8,-0.24239,0.00024,10.85073]
[1777557320082,38.22,76410.14,1.8,-0.24239,0.00024,10.85073]
[1777557321100,38.22,76412.62,1.8,-0.2418,0.00024,10.83678]
[1777557321452,38.22,76412.62,1.8,-0.2418,0.00024,10.83678]
[1777557323137,38.22,76413.12,1.8,-0.24167,0.00024,10.83378]
[1777557324379,38.22,76414.25,1.8,-0.2414,0.00024,10.82725]
[1777557324589,38.22,76416.44,1.8,-0.24088,0.00023,10.81502]
[1777557326949,38.22,76424.2,1.8,-0.23906,0.00023,10.77131]
[1777557330776,38.22,76417.67,1.8,-0.24057,0.00023,10.80744]
[1777557334453,38.21,76417.3,1.8,-0.24054,0.00023,10.80179]
[1777557334804,38.21,76417.3,1.8,-0.24054,0.00023,10.80179]
[1777557334814,38.21,76413.33,1.8,-0.24146,0.00024,10.82367]
[1777557335236,38.21,76413.33,1.8,-0.24146,0.00024,10.82367]
[1777557337333,38.21,76411.56,1.8,-0.24187,0.00024,10.83337]
[1777557339517,38.21,76411.79,1.8,-0.24181,0.00024,10.83183]
[1777557342770,38.21,76418.67,1.8,-0.24018,0.00023,10.7932]
[1777557342782,38.21,76423.37,1.8,-0.23908,0.00023,10.7668]
[1777557345435,38.21,76424.48,1.8,-0.23882,0.00023,10.76056]
[1777557345877,38.21,76424.48,1.8,-0.23882,0.00023,10.76056]
[1777557345907,38.21,76428.7,1.8,-0.23783,0.00023,10.73679]
[1777557346014,38.21,76428.7,1.8,-0.23783,0.00023,10.73679]
[1777557346462,38.21,76428.7,1.8,-0.23783,0.00023,10.73679]
[1777557346629,38.21,76428.7,1.8,-0.23783,0.00023,10.73679]
[1777557346786,38.21,76434.41,1.8,-0.23651,0.00023,10.70457]
[1777557347524,38.21,76434.41,1.8,-0.23651,0.00023,10.70457]
[1777557347814,38.21,76442.25,1.8,-0.23469,0.00023,10.66021]
[1777557348687,38.21,76447.6,1.8,-0.23345,0.00023,10.6299]
[1777557349389,38.21,76447.6,1.8,-0.23345,0.00023,10.6299]
[1777557349407,38.21,76447.6,1.8,-0.23345,0.00023,10.6299]
[1777557349622,38.21,76447.6,1.8,-0.23345,0.00023,10.6299]
[1777557349629,38.21,76448.52,1.8,-0.23325,0.00023,10.62479]
[1777557355305,38.21,76447.76,1.8,-0.23344,0.00023,10.62965]
[1777557355467,38.21,76447.76,1.8,-0.23344,0.00023,10.62965]
[1777557355506,38.21,76447.76,1.8,-0.23344,0.00023,10.62965]
[1777557355828,38.21,76451.82,1.8,-0.23252,0.00023,10.60679]
[1777557357164,38.21,76465.37,1.8,-0.22942,0.00023,10.52942]
[1777557361405,38.22,76469.44,1.8,-0.22852,0.00023,10.50683]
[1777557362275,38.22,76469.68,1.8,-0.22847,0.00023,10.50572]
[1777557362462,38.22,76469.68,1.8,-0.22847,0.00023,10.50572]
[1777557362699,38.22,76471.18,1.8,-0.22814,0.00023,10.49737]
[1777557364262,38.23,76487.17,1.8,-0.22454,0.00023,10.40559]
[1777557365052,38.23,76487.17,1.8,-0.22454,0.00023,10.40559]
[1777557365238,38.23,76491.3,1.8,-0.22362,0.00023,10.38202]
[1777557366543,38.23,76491.3,1.8,-0.22362,0.00023,10.38202]
[1777557366696,38.24,76492.15,1.8,-0.22346,0.00022,10.37792]
[1777557366913,38.24,76492.15,1.8,-0.22346,0.00022,10.37792]
[1777557366949,38.24,76492.15,1.8,-0.22346,0.00022,10.37792]
[1777557367749,38.24,76492.15,1.8,-0.22346,0.00022,10.37792]
[1777557367843,38.24,76480.72,1.8,-0.22606,0.00023,10.44454]
[1777557368329,38.24,76480.72,1.8,-0.22606,0.00023,10.44454]
[1777557369750,38.24,76477.13,1.8,-0.22687,0.00023,10.46526]
[1777557369771,38.24,76477.13,1.8,-0.22687,0.00023,10.46526]
[1777557369784,38.24,76477.13,1.8,-0.22687,0.00023,10.46526]
[1777557369872,38.24,76477.13,1.8,-0.22687,0.00023,10.46526]
[1777557369848,38.24,76481.58,1.8,-0.22589,0.00023,10.4401]
[1777557370435,38.24,76481.58,1.8,-0.22589,0.00023,10.4401]
[1777557370754,38.24,76481.58,1.8,-0.22589,0.00023,10.4401]
[1777557370808,38.24,76481.58,1.8,-0.22589,0.00023,10.4401]
[1777557370910,38.24,76492.09,1.8,-0.22351,0.00022,10.37923]
[1777557371080,38.24,76492.09,1.8,-0.22351,0.00022,10.37923]
[1777557371214,38.24,76492.09,1.8,-0.22351,0.00022,10.37923]
[1777557371387,38.24,76492.09,1.8,-0.22351,0.00022,10.37923]
[1777557371625,38.24,76510.69,1.8,-0.21935,0.00022,10.27082]
[1777557372263,38.24,76510.69,1.8,-0.21935,0.00022,10.27082]
[1777557372368,38.24,76506.4,1.8,-0.22031,0.00022,10.2959]
[1777557373186,38.24,76506.4,1.8,-0.22031,0.00022,10.2959]
[1777557374003,38.24,76505.64,1.8,-0.22049,0.00022,10.30062]
[1777557374293,38.24,76495.93,1.8,-0.22267,0.00022,10.35734]
[1777557379326,38.25,76495.21,1.8,-0.22283,0.00022,10.36161]
[1777557384362,38.25,76499.64,1.8,-0.22184,0.00022,10.33593]
[1777557385375,38.25,76499.64,1.8,-0.22184,0.00022,10.33593]
[1777557385450,38.25,76502.01,1.8,-0.22131,0.00022,10.32217]
[1777557385987,38.25,76502.01,1.8,-0.22131,0.00022,10.32217]
[1777557386375,38.25,76501.92,1.8,-0.22134,0.00022,10.32275]
[1777557391434,38.25,76503.53,1.8,-0.22099,0.00022,10.31365]
[1777557394630,38.25,76500.25,1.8,-0.22163,0.00022,10.32547]
[1777557394661,38.25,76500.25,1.8,-0.22163,0.00022,10.32547]
[1777557394732,38.25,76501.11,1.8,-0.22144,0.00022,10.32051]
[1777557395963,38.25,76501.11,1.8,-0.22144,0.00022,10.32057]
[1777557396025,38.25,76501.11,1.8,-0.22144,0.00022,10.32057]
[1777557396122,38.25,76501.11,1.8,-0.22144,0.00022,10.32057]
[1777557396492,38.25,76512.82,1.8,-0.21883,0.00022,10.25223]
[1777557398232,38.25,76512.18,1.8,-0.21897,0.00022,10.25594]
[1777557398276,38.25,76512.18,1.8,-0.21897,0.00022,10.25594]
[1777557398460,38.25,76512.18,1.8,-0.21897,0.00022,10.25597]
[1777557400425,38.25,76511.23,1.8,-0.21918,0.00022,10.26157]
[1777557400648,38.25,76506.98,1.8,-0.22013,0.00022,10.28644]
[1777557401349,38.25,76506.98,1.8,-0.22013,0.00022,10.28644]
[1777557401828,38.25,76506.98,1.8,-0.22013,0.00022,10.28644]
[1777557404759,38.25,76507.89,1.8,-0.21993,0.00022,10.2812]
[1777557404794,38.25,76516.35,1.8,-0.21805,0.00022,10.2317]
[1777557408246,38.25,76515.35,1.8,-0.21828,0.00022,10.23779]
[1777557408894,38.25,76506.43,1.8,-0.22027,0.00022,10.29011]
[1777557409456,38.25,76506.43,1.8,-0.22027,0.00022,10.29011]
[1777557409963,38.25,76506.0,1.8,-0.22037,0.00022,10.29276]
[1777557410359,38.25,76506.0,1.8,-0.22037,0.00022,10.29276]
[1777557410401,38.25,76506.0,1.8,-0.22037,0.00022,10.29276]
[1777557410496,38.25,76506.0,1.8,-0.22037,0.00022,10.29276]
[1777557410748,38.25,76506.0,1.8,-0.22037,0.00022,10.29276]
[1777557410868,38.26,76491.75,1.8,-0.22357,0.00022,10.37579]
[1777557412575,38.26,76481.96,1.8,-0.22578,0.00023,10.4326]
[1777557413378,38.26,76481.96,1.8,-0.22578,0.00023,10.4326]
[1777557413581,38.26,76476.99,1.8,-0.22691,0.00023,10.4613]
[1777557416231,38.25,76479.79,1.8,-0.22627,0.00023,10.44493]
[1777557416603,38.25,76480.88,1.8,-0.22601,0.00023,10.43855]
[1777557419624,38.25,76475.3,1.8,-0.22727,0.00023,10.47047]
[1777557421221,38.25,76478.74,1.8,-0.22648,0.00023,10.45052]
[1777557421279,38.25,76478.74,1.8,-0.22648,0.00023,10.45052]
[1777557421641,38.25,76480.72,1.8,-0.22603,0.00023,10.43899]
[1777557423749,38.25,76484.29,1.8,-0.22522,0.00023,10.41828]
[1777557423854,38.25,76484.29,1.8,-0.22522,0.00023,10.41828]
[1777557423925,38.25,76484.29,1.8,-0.22522,0.00023,10.41828]
[1777557424562,38.25,76488.4,1.8,-0.22429,0.00023,10.39442]
[1777557426184,38.25,76491.51,1.8,-0.22359,0.00023,10.37631]
[1777557427295,38.25,76491.39,1.8,-0.22362,0.00023,10.377]
[1777557427668,38.25,76491.39,1.8,-0.22362,0.00023,10.377]
[1777557427691,38.25,76491.39,1.8,-0.22362,0.00023,10.377]
[1777557427767,38.25,76489.33,1.8,-0.22408,0.00023,10.38893]
[1777557428327,38.25,76489.33,1.8,-0.22408,0.00023,10.38893]
[1777557428367,38.25,76489.33,1.8,-0.22408,0.00023,10.38893]
[1777557428776,38.25,76489.35,1.8,-0.22407,0.00023,10.38879]
[1777557429385,38.25,76489.35,1.8,-0.22407,0.00023,10.38879]
[1777557430646,38.25,76489.35,1.8,-0.22407,0.00023,10.38876]
[1777557436743,38.25,76492.33,1.8,-0.2234,0.00022,10.3714]
[1777557437139,38.25,76492.33,1.8,-0.2234,0.00022,10.3714]
[1777557437183,38.25,76492.33,1.8,-0.2234,0.00022,10.3714]
[1777557437752,38.25,76490.87,1.8,-0.22373,0.00023,10.37986]
[1777557438013,38.25,76490.87,1.8,-0.22373,0.00023,10.37986]
[1777557438784,38.25,76490.87,1.8,-0.22373,0.00023,10.37986]
[1777557438973,38.25,76490.87,1.8,-0.22373,0.00023,10.37986]
[1777557438863,38.25,76470.88,1.8,-0.22825,0.00023,10.4953]
[1777557439520,38.25,76470.88,1.8,-0.22825,0.00023,10.4953]
[1777557440349,38.25,76470.66,1.8,-0.2283,0.00023,10.4965]
[1777557440364,38.25,76470.66,1.8,-0.2283,0.00023,10.4965]
[1777557440584,38.25,76470.66,1.8,-0.2283,0.00023,10.4965]
[1777557440669,38.25,76470.66,1.8,-0.2283,0.00023,10.4965]
[1777557440703,38.25,76470.66,1.8,-0.2283,0.00023,10.4965]
[1777557440774,38.25,76467.83,1.8,-0.22894,0.00023,10.51271]
[1777557442787,38.25,76461.5,1.8,-0.23038,0.00023,10.54886]
[1777557447822,38.24,76459.74,1.8,-0.23077,0.00023,10.55837]
[1777557449382,38.24,76458.8,1.8,-0.23098,0.00023,10.56363]
[1777557449417,38.24,76458.8,1.8,-0.23098,0.00023,10.56363]
[1777557449429,38.24,76458.8,1.8,-0.23098,0.00023,10.56363]
[1777557449449,38.24,76458.8,1.8,-0.23098,0.00023,10.56363]
[1777557450939,38.24,76459.82,1.8,-0.23074,0.00023,10.55768]
[1777557450947,38.24,76458.15,1.8,-0.23112,0.00023,10.56712]
[1777557454003,38.24,76458.54,1.8,-0.23092,0.00023,10.55719]
[1777557454036,38.24,76456.76,1.8,-0.23132,0.00023,10.56724]
[1777557454871,38.24,76456.76,1.8,-0.23132,0.00023,10.56713]
[1777557455492,38.24,76456.76,1.8,-0.23132,0.00023,10.56713]
[1777557455684,38.24,76456.76,1.8,-0.23132,0.00023,10.56713]
[1777557455926,38.24,76456.76,1.8,-0.23132,0.00023,10.56713]
[1777557455950,38.24,76456.76,1.8,-0.23132,0.00023,10.56713]
[1777557455982,38.24,76441.52,1.8,-0.23483,0.00023,10.65384]
[1777557456268,38.24,76441.52,1.8,-0.23483,0.00023,10.65384]
[1777557456329,38.24,76441.52,1.8,-0.23483,0.00023,10.65384]
[1777557456624,38.24,76441.52,1.8,-0.23483,0.00023,10.65384]
[1777557456647,38.24,76441.52,1.8,-0.23483,0.00023,10.65384]
[1777557456680,38.24,76441.52,1.8,-0.23483,0.00023,10.65384]
[1777557457042,38.24,76441.03,1.8,-0.23494,0.00023,10.65658]
[1777557457103,38.24,76441.03,1.8,-0.23494,0.00023,10.65658]
[1777557457470,38.24,76441.03,1.8,-0.23494,0.00023,10.65658]
[1777557457487,38.24,76441.03,1.8,-0.23494,0.00023,10.65658]
[1777557457506,38.24,76441.03,1.8,-0.23494,0.00023,10.65658]
[1777557457892,38.24,76427.82,1.8,-0.23801,0.00023,10.73108]
[1777557458498,38.24,76427.82,1.8,-0.23801,0.00023,10.73108]
[1777557458928,38.24,76420.45,1.8,-0.23973,0.00023,10.77237]
[1777557459179,38.24,76420.45,1.8,-0.23973,0.00023,10.77237]
[1777557459212,38.24,76420.45,1.8,-0.23973,0.00023,10.77237]
[1777557459449,38.24,76420.45,1.8,-0.23973,0.00023,10.77237]
[1777557459906,38.24,76420.12,1.8,-0.23981,0.00023,10.77421]
[1777557460555,38.24,76420.12,1.8,-0.23981,0.00023,10.77421]
[1777557460637,38.24,76420.12,1.8,-0.23981,0.00023,10.77421]
[1777557460667,38.24,76420.12,1.8,-0.23981,0.00023,10.77421]
[1777557460927,38.24,76415.09,1.8,-0.24098,0.00024,10.80231]
[1777557461197,38.24,76415.09,1.8,-0.24098,0.00024,10.80231]
[1777557461214,38.24,76415.09,1.8,-0.24098,0.00024,10.80231]
[1777557461375,38.24,76415.09,1.8,-0.24098,0.00024,10.80231]
[1777557461924,38.23,76410.52,1.8,-0.24206,0.00024,10.82774]
[1777557465950,38.23,76416.12,1.8,-0.24073,0.00023,10.79613]
[1777557466201,38.23,76416.12,1.8,-0.24073,0.00023,10.79613]
[1777557466216,38.23,76416.12,1.8,-0.24073,0.00023,10.79613]
[1777557466497,38.23,76416.12,1.8,-0.24073,0.00023,10.79613]
[1777557466585,38.23,76416.12,1.8,-0.24073,0.00023,10.79613]
[1777557466597,38.23,76416.12,1.8,-0.24073,0.00023,10.79613]
[1777557466957,38.23,76411.67,1.8,-0.24177,0.00024,10.82092]
[1777557467291,38.23,76411.67,1.8,-0.24177,0.00024,10.82092]
[1777557467319,38.23,76411.67,1.8,-0.24177,0.00024,10.82092]
[1777557467966,38.23,76404.35,1.8,-0.24349,0.00024,10.86157]
[1777557468533,38.23,76404.35,1.8,-0.24349,0.00024,10.86157]
[1777557468549,38.23,76404.35,1.8,-0.24349,0.00024,10.86157]
[1777557468579,38.23,76404.35,1.8,-0.24349,0.00024,10.86157]
[1777557468971,38.23,76399.46,1.8,-0.24464,0.00024,10.88856]
[1777557469808,38.23,76399.46,1.8,-0.24464,0.00024,10.88856]
[1777557469978,38.23,76399.68,1.8,-0.24459,0.00024,10.88717]
[1777557474225,38.22,76401.49,1.8,-0.24413,0.00024,10.87649]
[1777557475047,38.22,76400.68,1.8,-0.24431,0.00024,10.88083]
[1777557475269,38.22,76400.68,1.8,-0.24431,0.00024,10.88083]
[1777557475295,38.22,76400.68,1.8,-0.24431,0.00024,10.88083]
[1777557475345,38.22,76400.68,1.8,-0.24431,0.00024,10.88083]
[1777557476020,38.22,76394.96,1.8,-0.24567,0.00024,10.91233]
[1777557476329,38.22,76394.96,1.8,-0.24567,0.00024,10.91233]
[1777557476617,38.22,76387.04,1.8,-0.24755,0.00024,10.95599]
[1777557477118,38.22,76387.04,1.8,-0.24755,0.00024,10.95599]
[1777557477379,38.22,76387.04,1.8,-0.24755,0.00024,10.95599]
[1777557477819,38.22,76387.04,1.8,-0.24755,0.00024,10.95599]
[1777557477874,38.22,76387.04,1.8,-0.24755,0.00024,10.95599]
[1777557478003,38.22,76383.89,1.8,-0.2483,0.00024,10.97324]
[1777557478131,38.22,76369.83,1.8,-0.25167,0.00024,11.05006]
[1777557479423,38.22,76369.83,1.8,-0.25167,0.00024,11.05006]
[1777557479438,38.22,76369.83,1.8,-0.25167,0.00024,11.05006]
[1777557479512,38.22,76369.83,1.8,-0.25167,0.00024,11.05006]
[1777557479529,38.22,76369.83,1.8,-0.25167,0.00024,11.05006]
[1777557479630,38.22,76363.53,1.8,-0.25319,0.00024,11.08413]
[1777557481681,38.22,76362.32,1.8,-0.25348,0.00024,11.09059]
[1777557483341,38.22,76362.24,1.8,-0.25349,0.00024,11.09092]
[1777557484577,38.22,76360.05,1.8,-0.25401,0.00024,11.10256]
[1777557484600,38.22,76360.05,1.8,-0.25401,0.00024,11.10256]
[1777557484622,38.22,76360.05,1.8,-0.25401,0.00024,11.10256]
[1777557484649,38.22,76360.05,1.8,-0.25401,0.00024,11.10256]
[1777557484767,38.22,76360.05,1.8,-0.25401,0.00024,11.10256]
[1777557484852,38.22,76355.3,1.8,-0.25516,0.00024,11.12817]
[1777557486648,38.22,76344.34,1.8,-0.25782,0.00024,11.18685]
[1777557488068,38.22,76344.34,1.8,-0.25782,0.00024,11.18685]
[1777557488864,38.21,76351.86,1.8,-0.25598,0.00024,11.1463]
[1777557490558,38.21,76354.68,1.8,-0.25529,0.00024,11.13105]
[1777557490899,38.21,76355.17,1.8,-0.25517,0.00024,11.12835]
[1777557491959,38.21,76355.17,1.8,-0.25517,0.00024,11.12835]
[1777557497261,38.21,76353.19,1.8,-0.25564,0.00024,11.13871]
[1777557497265,38.21,76353.19,1.8,-0.25564,0.00024,11.13871]
[1777557497559,38.21,76353.19,1.8,-0.25564,0.00024,11.13871]
[1777557497600,38.21,76348.9,1.8,-0.25668,0.00024,11.16167]
[1777557500433,38.21,76352.54,1.8,-0.25579,0.00024,11.142]
[1777557501567,38.21,76354.17,1.8,-0.25539,0.00024,11.13318]
[1777557501579,38.21,76354.17,1.8,-0.25539,0.00024,11.13318]
[1777557502960,38.21,76354.91,1.8,-0.25521,0.00024,11.12915]
[1777557503055,38.21,76354.91,1.8,-0.25521,0.00024,11.12915]
[1777557503066,38.21,76355.79,1.8,-0.25499,0.00024,11.12437]
[1777557504267,38.21,76355.79,1.8,-0.25499,0.00024,11.12437]
[1777557504282,38.21,76355.79,1.8,-0.25499,0.00024,11.12437]
[1777557504369,38.21,76355.6,1.8,-0.25504,0.00024,11.12537]
[1777557506066,38.21,76355.6,1.8,-0.25504,0.00024,11.12531]
[1777557507014,38.21,76355.6,1.8,-0.25504,0.00024,11.12531]
[1777557511490,38.21,76355.87,1.8,-0.25496,0.00024,11.1237]
[1777557517436,38.2,76360.0,1.8,-0.25386,0.00024,11.09387]
[1777557518979,38.2,76359.33,1.8,-0.25402,0.00024,11.09747]
[1777557519100,38.2,76360.18,1.8,-0.25381,0.00024,11.0928]
[1777557519177,38.2,76360.18,1.8,-0.25381,0.00024,11.0928]
[1777557523467,38.2,76356.61,1.8,-0.25467,0.00024,11.11199]
[1777557525322,38.2,76358.22,1.8,-0.25428,0.00024,11.10322]
[1777557525626,38.2,76369.9,1.8,-0.25145,0.00024,11.03982]
[1777557530792,38.2,76370.86,1.8,-0.25122,0.00024,11.0345]
[1777557533687,38.2,76372.34,1.8,-0.25087,0.00024,11.02653]
[1777557533704,38.2,76372.34,1.8,-0.25087,0.00024,11.02653]
[1777557534258,38.2,76372.89,1.8,-0.25074,0.00024,11.02363]
[1777557535740,38.2,76383.89,1.8,-0.2481,0.00024,10.96337]
[1777557536361,38.2,76383.89,1.8,-0.2481,0.00024,10.96337]
[1777557536806,38.2,76385.74,1.8,-0.24766,0.00024,10.95323]
[1777557538464,38.2,76393.11,1.8,-0.2459,0.00024,10.91255]
[1777557540814,38.2,76394.3,1.8,-0.24561,0.00024,10.90597]
[1777557541197,38.2,76391.7,1.8,-0.24623,0.00024,10.92034]
[1777557541597,38.2,76391.7,1.8,-0.24623,0.00024,10.92034]
[1777557541633,38.2,76391.7,1.8,-0.24623,0.00024,10.92034]
[1777557541745,38.2,76391.7,1.8,-0.24623,0.00024,10.92034]
[1777557541773,38.2,76391.7,1.8,-0.24623,0.00024,10.92034]
[1777557542088,38.2,76368.18,1.8,-0.25187,0.00024,11.04923]
[1777557542496,38.2,76368.18,1.8,-0.25187,0.00024,11.04917]
[1777557543100,38.2,76368.18,1.8,-0.25187,0.00024,11.04917]
[1777557543768,38.2,76368.18,1.8,-0.25187,0.00024,11.04917]
[1777557543805,38.2,76368.18,1.8,-0.25187,0.00024,11.04917]
[1777557543869,38.2,76370.6,1.8,-0.25128,0.00024,11.03601]
[1777557544981,38.2,76370.6,1.8,-0.25128,0.00024,11.03601]
[1777557545012,38.2,76370.6,1.8,-0.25128,0.00024,11.03601]
[1777557545066,38.2,76372.19,1.8,-0.2509,0.00024,11.02737]
[1777557546066,38.2,76376.85,1.8,-0.24978,0.00024,11.00195]
[1777557546270,38.2,76376.85,1.8,-0.24978,0.00024,11.00195]
[1777557549978,38.2,76373.25,1.8,-0.25065,0.00024,11.02168]
[1777557551116,38.2,76374.2,1.8,-0.25043,0.00024,11.01657]
[1777557551655,38.2,76374.2,1.8,-0.25043,0.00024,11.01657]
[1777557551756,38.2,76380.5,1.8,-0.24891,0.00024,10.9821]
[1777557553786,38.2,76380.53,1.8,-0.24891,0.00024,10.98195]
[1777557554165,38.2,76380.06,1.8,-0.24902,0.00024,10.98454]
[1777557554335,38.2,76380.06,1.8,-0.24902,0.00024,10.98454]
[1777557554927,38.2,76380.06,1.8,-0.24902,0.00024,10.98454]
[1777557554943,38.2,76380.06,1.8,-0.24902,0.00024,10.98454]
[1777557554946,38.2,76380.06,1.8,-0.24902,0.00024,10.98454]
[1777557554977,38.2,76380.06,1.8,-0.24902,0.00024,10.98454]
[1777557555044,38.2,76374.83,1.8,-0.25028,0.00024,11.01316]
[1777557556070,38.2,76374.83,1.8,-0.25028,0.00024,11.01316]
[1777557556080,38.2,76374.83,1.8,-0.25028,0.00024,11.01316]
[1777557556101,38.2,76364.11,1.8,-0.25286,0.00024,11.07156]
[1777557557979,38.2,76364.11,1.8,-0.25286,0.00024,11.07155]
[1777557558010,38.2,76364.11,1.8,-0.25286,0.00024,11.07155]
[1777557558080,38.2,76361.89,1.8,-0.2534,0.00024,11.08355]
[1777557558653,38.2,76361.89,1.8,-0.2534,0.00024,11.08355]
[1777557558734,38.2,76359.89,1.8,-0.25388,0.00024,11.09435]
[1777557562158,38.2,76358.75,1.8,-0.25415,0.00024,11.10041]
[1777557565680,38.2,76367.94,1.8,-0.25192,0.00024,11.05047]
[1777557566612,38.2,76367.94,1.8,-0.25192,0.00024,11.05047]
[1777557566694,38.2,76367.94,1.8,-0.25192,0.00024,11.05047]
[1777557566809,38.2,76370.22,1.8,-0.25138,0.00024,11.03807]
[1777557567471,38.2,76370.22,1.8,-0.25138,0.00024,11.03807]
[1777557569103,38.2,76370.22,1.8,-0.25138,0.00024,11.03807]
[1777557568701,38.2,76374.93,1.8,-0.25024,0.00024,11.01233]
[1777557569708,38.2,76376.62,1.8,-0.24983,0.00024,11.00308]
[1777557571722,38.2,76381.11,1.8,-0.24866,0.00024,10.9711]
[1777557572226,38.2,76381.11,1.8,-0.24866,0.00024,10.9711]
[1777557572468,38.2,76381.11,1.8,-0.24866,0.00024,10.9711]
[1777557572865,38.2,76381.11,1.8,-0.24866,0.00024,10.9711]
[1777557572902,38.2,76374.8,1.8,-0.25017,0.00024,11.00566]
[1777557573202,38.2,76374.8,1.8,-0.25017,0.00024,11.00566]
[1777557573375,38.2,76374.8,1.8,-0.25017,0.00024,11.00566]
[1777557573385,38.2,76374.8,1.8,-0.25017,0.00024,11.00566]
[1777557574066,38.2,76372.83,1.8,-0.25065,0.00024,11.01641]
[1777557574662,38.2,76372.83,1.8,-0.25065,0.00024,11.01641]
[1777557574672,38.2,76372.83,1.8,-0.25065,0.00024,11.01641]
[1777557574675,38.2,76372.83,1.8,-0.25065,0.00024,11.01641]
[1777557574694,38.2,76372.83,1.8,-0.25065,0.00024,11.01641]
[1777557574797,38.2,76368.07,1.8,-0.25179,0.00024,11.04232]
[1777557575485,38.2,76368.07,1.8,-0.25179,0.00024,11.04232]
[1777557575750,38.2,76368.07,1.8,-0.25179,0.00024,11.04228]
[1777557576660,38.2,76368.07,1.8,-0.25179,0.00024,11.04228]
[1777557576757,38.2,76368.44,1.8,-0.2517,0.00024,11.04022]
[1777557581797,38.2,76364.12,1.8,-0.25273,0.00024,11.06344]
[1777557585078,38.2,76360.25,1.8,-0.25366,0.00024,11.08427]
[1777557585104,38.2,76360.25,1.8,-0.25366,0.00024,11.08427]
[1777557585566,38.2,76359.81,1.8,-0.25377,0.00024,11.08664]
[1777557585822,38.2,76360.33,1.8,-0.25364,0.00024,11.08381]
[1777557586265,38.2,76360.33,1.8,-0.25364,0.00024,11.08381]
[1777557586289,38.2,76360.33,1.8,-0.25364,0.00024,11.08381]
[1777557586828,38.2,76357.75,1.8,-0.25427,0.00024,11.09775]
[1777557588842,38.2,76362.32,1.8,-0.25316,0.00024,11.07298]
[1777557593878,38.2,76362.31,1.8,-0.25316,0.00024,11.07305]
[1777557597426,38.19,76359.22,1.8,-0.2539,0.00024,11.08968]
[1777557597467,38.19,76359.22,1.8,-0.2539,0.00024,11.08968]
[1777557597906,38.19,76356.23,1.8,-0.25463,0.00024,11.10575]
[1777557598700,38.19,76356.23,1.8,-0.25463,0.00024,11.10575]
[1777557598726,38.19,76356.23,1.8,-0.25463,0.00024,11.10575]
[1777557598912,38.19,76356.08,1.8,-0.25466,0.00024,11.10646]
[1777557602248,38.19,76357.04,1.8,-0.25441,0.00024,11.10099]
[1777557602431,38.19,76357.04,1.8,-0.25441,0.00024,11.10099]
[1777557602706,38.19,76357.04,1.8,-0.25441,0.00024,11.10099]
[1777557602940,38.19,76356.73,1.8,-0.25448,0.00024,11.10257]
[1777557603206,38.19,76356.73,1.8,-0.25448,0.00024,11.10257]
[1777557603949,38.19,76346.15,1.8,-0.25706,0.00024,11.15949]
[1777557605718,38.19,76346.63,1.8,-0.25694,0.00024,11.15684]
[1777557607058,38.19,76346.92,1.8,-0.25686,0.00024,11.1552]
[1777557607144,38.19,76346.92,1.8,-0.25686,0.00024,11.1552]
[1777557607080,38.19,76348.8,1.8,-0.2564,0.00024,11.14503]
[1777557607673,38.19,76348.8,1.8,-0.2564,0.00024,11.14503]
[1777557608579,38.19,76349.39,1.8,-0.25625,0.00024,11.14179]
[1777557608610,38.19,76349.39,1.8,-0.25625,0.00024,11.14179]
[1777557608866,38.19,76349.39,1.8,-0.25625,0.00024,11.14179]
[1777557608885,38.19,76349.39,1.8,-0.25625,0.00024,11.14179]
[1777557608916,38.19,76349.39,1.8,-0.25625,0.00024,11.14179]
[1777557608984,38.19,76349.39,1.8,-0.25625,0.00024,11.14179]
[1777557609088,38.19,76370.56,1.8,-0.25112,0.00024,11.02708]
[1777557609552,38.19,76370.56,1.8,-0.25112,0.00024,11.02708]
[1777557609589,38.19,76370.56,1.8,-0.25112,0.00024,11.02708]
[1777557609989,38.19,76370.97,1.8,-0.25102,0.00024,11.02476]
[1777557610996,38.18,76377.39,1.8,-0.24947,0.00024,10.98954]
[1777557612747,38.18,76379.0,1.8,-0.24908,0.00024,10.98063]
[1777557614445,38.18,76380.14,1.8,-0.2488,0.00024,10.97421]
[1777557616374,38.18,76377.99,1.8,-0.24931,0.00024,10.98587]
[1777557617173,38.18,76378.41,1.8,-0.2492,0.00024,10.98349]
[1777557618683,38.18,76375.04,1.8,-0.25001,0.00024,11.00188]
[1777557618824,38.18,76375.04,1.8,-0.25001,0.00024,11.00188]
[1777557621976,38.18,76375.32,1.8,-0.24993,0.00024,11.00005]
[1777557622010,38.18,76375.32,1.8,-0.24993,0.00024,11.00005]
[1777557622073,38.18,76377.18,1.8,-0.24948,0.00024,10.98978]
[1777557623471,38.18,76373.35,1.8,-0.2504,0.00024,11.01065]
[1777557623531,38.18,76373.35,1.8,-0.2504,0.00024,11.01065]
[1777557624087,38.18,76369.06,1.8,-0.25143,0.00024,11.03396]
[1777557624961,38.18,76369.06,1.8,-0.25143,0.00024,11.03396]
[1777557625094,38.18,76371.87,1.8,-0.25074,0.00024,11.01851]
[1777557626012,38.18,76371.87,1.8,-0.25074,0.00024,11.01851]
[1777557626056,38.18,76371.87,1.8,-0.25074,0.00024,11.01851]
[1777557626103,38.17,76372.55,1.8,-0.25058,0.00024,11.01473]
[1777557626569,38.17,76372.55,1.8,-0.25058,0.00024,11.01473]
[1777557626937,38.17,76372.55,1.8,-0.25058,0.00024,11.01473]
[1777557627009,38.17,76372.55,1.8,-0.25058,0.00024,11.01473]
[1777557627032,38.17,76372.55,1.8,-0.25058,0.00024,11.01473]
[1777557627110,38.17,76368.14,1.8,-0.25164,0.00024,11.03873]
[1777557628117,38.17,76357.92,1.8,-0.25411,0.00024,11.09425]
[1777557629126,38.17,76351.3,1.8,-0.25572,0.00024,11.12996]
[1777557629229,38.17,76351.3,1.8,-0.25572,0.00024,11.12996]
[1777557629709,38.17,76351.3,1.8,-0.25572,0.00024,11.12996]
[1777557629855,38.17,76351.3,1.8,-0.25572,0.00024,11.12996]
[1777557630134,38.17,76355.0,1.8,-0.25482,0.00024,11.11001]
[1777557630290,38.17,76355.0,1.8,-0.25482,0.00024,11.11001]
[1777557630478,38.17,76355.0,1.8,-0.25482,0.00024,11.11001]
[1777557631012,38.17,76355.0,1.8,-0.25482,0.00024,11.11001]
[1777557631140,38.17,76375.38,1.8,-0.24979,0.00024,10.99169]
[1777557631325,38.17,76375.38,1.8,-0.24979,0.00024,10.99169]
[1777557631875,38.17,76375.38,1.8,-0.24979,0.00024,10.99169]
[1777557632147,38.17,76378.61,1.8,-0.249,0.00024,10.97377]
[1777557633154,38.17,76374.55,1.8,-0.24998,0.00024,10.99603]
[1777557633403,38.17,76374.55,1.8,-0.24998,0.00024,10.99603]
[1777557633454,38.17,76374.55,1.8,-0.24998,0.00024,10.99603]
[1777557634161,38.17,76375.1,1.8,-0.24985,0.00024,10.99301]
[1777557635486,38.17,76375.0,1.8,-0.24987,0.00024,10.99355]
[1777557635516,38.17,76375.0,1.8,-0.24987,0.00024,10.99355]
[1777557636129,38.17,76375.0,1.8,-0.24987,0.00024,10.99355]
[1777557639197,38.17,76370.21,1.8,-0.25102,0.00024,11.01952]
[1777557639972,38.17,76370.21,1.8,-0.25102,0.00024,11.01952]
[1777557640028,38.17,76370.21,1.8,-0.25102,0.00024,11.01952]
[1777557640206,38.17,76366.72,1.8,-0.25186,0.00024,11.0386]
[1777557641167,38.17,76366.72,1.8,-0.25186,0.00024,11.0386]
[1777557641210,38.17,76360.46,1.8,-0.25338,0.00024,11.07264]
[1777557641253,38.17,76360.46,1.8,-0.25338,0.00024,11.07264]
[1777557641911,38.17,76360.46,1.8,-0.25338,0.00024,11.07264]
[1777557642012,38.17,76360.85,1.8,-0.25328,0.00024,11.07053]
[1777557643187,38.17,76360.85,1.8,-0.25328,0.00024,11.07053]
[1777557642762,38.17,76369.24,1.8,-0.25125,0.00024,11.02478]
[1777557643961,38.17,76369.24,1.8,-0.25125,0.00024,11.02478]
[1777557644040,38.17,76371.13,1.8,-0.25079,0.00024,11.0144]
[1777557644334,38.17,76371.13,1.8,-0.25079,0.00024,11.0144]
[1777557644701,38.17,76371.13,1.8,-0.25079,0.00024,11.0144]
[1777557644912,38.17,76371.13,1.8,-0.25079,0.00024,11.0144]
[1777557646320,38.17,76370.84,1.8,-0.25086,0.00024,11.01593]
[1777557646361,38.17,76361.05,1.8,-0.25322,0.00024,11.06922]
[1777557647811,38.17,76361.05,1.8,-0.25322,0.00024,11.06922]
[1777557647912,38.17,76363.8,1.8,-0.25256,0.00024,11.05424]
[1777557649965,38.17,76363.92,1.8,-0.25253,0.00024,11.05359]
[1777557650219,38.17,76368.42,1.8,-0.25144,0.00024,11.02899]
[1777557651095,38.17,76368.42,1.8,-0.25144,0.00024,11.02899]
[1777557651148,38.17,76376.1,1.8,-0.24958,0.00024,10.98699]
[1777557652346,38.17,76376.1,1.8,-0.24958,0.00024,10.98699]
[1777557652402,38.17,76384.36,1.8,-0.2476,0.00024,10.94153]
[1777557654662,38.17,76384.42,1.8,-0.24758,0.00024,10.94116]
[1777557654692,38.17,76384.42,1.8,-0.24758,0.00024,10.94116]
[1777557654712,38.17,76384.42,1.8,-0.24758,0.00024,10.94116]
[1777557655112,38.17,76386.34,1.8,-0.24712,0.00024,10.93051]
[1777557656351,38.17,76393.25,1.8,-0.24547,0.00024,10.8923]
[1777557660106,38.17,76388.27,1.8,-0.24666,0.00024,10.91988]
[1777557664717,38.17,76391.15,1.8,-0.24597,0.00024,10.90391]
[1777557664754,38.16,76385.98,1.8,-0.2472,0.00024,10.93238]
[1777557665546,38.16,76385.98,1.8,-0.2472,0.00024,10.93238]
[1777557665613,38.16,76385.98,1.8,-0.2472,0.00024,10.93238]
[1777557665675,38.16,76385.98,1.8,-0.2472,0.00024,10.93238]
[1777557665864,38.16,76385.98,1.8,-0.2472,0.00024,10.93238]
[1777557665874,38.16,76385.98,1.8,-0.2472,0.00024,10.93238]
[1777557665927,38.16,76385.98,1.8,-0.2472,0.00024,10.93238]
[1777557666028,38.16,76385.01,1.8,-0.24743,0.00024,10.93768]
[1777557666542,38.16,76385.01,1.8,-0.24743,0.00024,10.93768]
[1777557666647,38.16,76385.01,1.8,-0.24743,0.00024,10.93768]
[1777557666749,38.16,76385.95,1.8,-0.24721,0.00024,10.93246]
[1777557668566,38.16,76386.15,1.8,-0.24716,0.00024,10.93136]
[1777557673205,38.16,76389.85,1.8,-0.24627,0.00024,10.91084]
[1777557673230,38.16,76389.85,1.8,-0.24627,0.00024,10.91084]
[1777557673520,38.16,76391.26,1.8,-0.24593,0.00024,10.90303]
[1777557673570,38.16,76391.26,1.8,-0.24593,0.00024,10.90303]
[1777557675977,38.16,76396.78,1.8,-0.24462,0.00024,10.87244]
[1777557678152,38.16,76396.78,1.8,-0.24462,0.00024,10.87244]
[1777557683305,38.16,76396.06,1.8,-0.2448,0.00024,10.87659]
[1777557686062,38.16,76395.64,1.8,-0.2449,0.00024,10.87898]
[1777557686140,38.17,76396.95,1.8,-0.24459,0.00024,10.87174]
[1777557686409,38.17,76396.95,1.8,-0.24459,0.00024,10.87174]
[1777557688085,38.17,76396.95,1.8,-0.24459,0.00024,10.87174]
[1777557688187,38.17,76408.93,1.8,-0.24175,0.00024,10.80503]
[1777557690582,38.16,76412.9,1.8,-0.24081,0.00024,10.78269]
[1777557691767,38.16,76405.34,1.8,-0.24249,0.00024,10.81746]
[1777557693531,38.16,76405.94,1.8,-0.24234,0.00024,10.81403]
[1777557698619,38.16,76412.86,1.8,-0.2407,0.00024,10.77497]
[1777557703653,38.16,76414.61,1.8,-0.24028,0.00024,10.76498]
[1777557704743,38.16,76414.61,1.8,-0.24028,0.00024,10.76498]
[1777557704785,38.16,76407.78,1.8,-0.24189,0.00024,10.80318]
[1777557706028,38.16,76407.78,1.8,-0.24189,0.00024,10.80318]
[1777557706107,38.16,76410.19,1.8,-0.24131,0.00024,10.78963]
[1777557711284,38.16,76410.39,1.8,-0.24126,0.00024,10.78828]
[1777557710886,38.16,76405.52,1.8,-0.24241,0.00024,10.81545]
[1777557713108,38.16,76405.35,1.8,-0.24244,0.00024,10.81631]
[1777557713148,38.16,76405.35,1.8,-0.24244,0.00024,10.81631]
[1777557713187,38.15,76409.22,1.8,-0.24152,0.00024,10.7946]
[1777557714065,38.15,76409.22,1.8,-0.24152,0.00024,10.7946]
[1777557714167,38.15,76417.62,1.8,-0.23954,0.00024,10.74744]
[1777557714938,38.15,76428.14,1.8,-0.23707,0.00023,10.68812]
[1777557716903,38.15,76428.14,1.8,-0.23708,0.00023,10.68817]
[1777557716934,38.15,76428.14,1.8,-0.23708,0.00023,10.68817]
[1777557717000,38.15,76428.14,1.8,-0.23708,0.00023,10.68817]
[1777557717053,38.15,76428.14,1.8,-0.23708,0.00023,10.68817]
[1777557717087,38.15,76428.14,1.8,-0.23708,0.00023,10.68817]
[1777557717301,38.15,76428.87,1.8,-0.23691,0.00023,10.6841]
[1777557717671,38.15,76428.87,1.8,-0.23691,0.00023,10.6841]
[1777557717833,38.15,76441.11,1.8,-0.23406,0.00023,10.61466]
[1777557718925,38.16,76447.47,1.8,-0.23259,0.00023,10.57848]
[1777557720260,38.16,76447.47,1.8,-0.23259,0.00023,10.57848]
[1777557721291,38.16,76445.05,1.8,-0.23315,0.00023,10.59236]
[1777557721737,38.16,76445.2,1.8,-0.23312,0.00023,10.59156]
[1777557721853,38.16,76445.2,1.8,-0.23312,0.00023,10.59156]
[1777557721934,38.16,76451.72,1.8,-0.23161,0.00023,10.55437]
[1777557723181,38.16,76451.72,1.8,-0.23161,0.00023,10.55437]
[1777557723235,38.16,76466.73,1.8,-0.22816,0.00023,10.46816]
[1777557724667,38.16,76466.73,1.8,-0.22816,0.00023,10.46815]
[1777557725024,38.16,76476.55,1.8,-0.22593,0.00023,10.41154]
[1777557725768,38.16,76476.55,1.8,-0.22593,0.00023,10.41154]
[1777557726259,38.16,76476.55,1.8,-0.22593,0.00023,10.41154]
[1777557726011,38.16,76477.71,1.8,-0.22567,0.00023,10.40496]
[1777557726820,38.16,76477.71,1.8,-0.22567,0.00023,10.40501]
[1777557727852,38.16,76477.71,1.8,-0.22567,0.00023,10.40501]
[1777557731718,38.16,76483.2,1.8,-0.22443,0.00023,10.37341]
[1777557731757,38.16,76483.2,1.8,-0.22443,0.00023,10.37341]
[1777557731859,38.16,76482.85,1.8,-0.22452,0.00023,10.37554]
[1777557732952,38.16,76482.85,1.8,-0.22452,0.00023,10.37554]
[1777557733079,38.16,76482.64,1.8,-0.22457,0.00023,10.37684]
[1777557734980,38.16,76482.39,1.8,-0.22463,0.00023,10.37838]
[1777557735231,38.16,76482.39,1.8,-0.22463,0.00023,10.37838]
[1777557735219,38.16,76482.91,1.8,-0.22451,0.00023,10.37545]
[1777557735480,38.16,76482.91,1.8,-0.22451,0.00023,10.37545]
[1777557735859,38.16,76482.91,1.8,-0.22451,0.00023,10.37545]
[1777557736063,38.16,76482.91,1.8,-0.22451,0.00023,10.37545]
[1777557736243,38.16,76496.65,1.8,-0.22142,0.00022,10.29552]
[1777557738213,38.16,76496.65,1.8,-0.22141,0.00022,10.29542]
[1777557738232,38.16,76496.65,1.8,-0.22141,0.00022,10.29542]
[1777557738264,38.16,76498.97,1.8,-0.22089,0.00022,10.28185]
[1777557738932,38.16,76498.97,1.8,-0.22089,0.00022,10.28185]
[1777557739008,38.16,76502.91,1.8,-0.22001,0.00022,10.25883]
[1777557739374,38.16,76502.91,1.8,-0.22001,0.00022,10.25883]
[1777557739624,38.16,76502.91,1.8,-0.22001,0.00022,10.25883]
[1777557739911,38.16,76502.91,1.8,-0.22001,0.00022,10.25884]
[1777557740956,38.16,76502.91,1.8,-0.22001,0.00022,10.25884]
[1777557743940,38.16,76516.21,1.8,-0.21705,0.00022,10.18086]
[1777557746102,38.16,76519.69,1.8,-0.21628,0.00022,10.16044]
[1777557746133,38.16,76519.69,1.8,-0.21628,0.00022,10.16044]
[1777557746277,38.16,76519.69,1.8,-0.21628,0.00022,10.16044]
[1777557746319,38.16,76519.69,1.8,-0.21628,0.00022,10.16044]
[1777557746205,38.17,76509.22,1.8,-0.21861,0.00022,10.22215]
[1777557746959,38.17,76509.38,1.8,-0.21858,0.00022,10.2213]
[1777557747594,38.17,76509.38,1.8,-0.21858,0.00022,10.2213]
[1777557749924,38.17,76513.43,1.8,-0.21768,0.00022,10.19761]
[1777557754872,38.17,76511.91,1.8,-0.21793,0.00022,10.19936]
[1777557755327,38.17,76511.91,1.8,-0.21793,0.00022,10.19936]
[1777557758075,38.17,76506.83,1.8,-0.21907,0.00022,10.22935]
[1777557758176,38.17,76502.23,1.8,-0.2201,0.00022,10.25633]
[1777557761150,38.17,76501.69,1.8,-0.22022,0.00022,10.25949]
[1777557761867,38.17,76504.46,1.8,-0.2196,0.00022,10.24326]
[1777557761886,38.17,76504.46,1.8,-0.2196,0.00022,10.24326]
[1777557762133,38.17,76504.53,1.8,-0.21958,0.00022,10.24286]
[1777557764555,38.17,76506.37,1.8,-0.21917,0.00022,10.23211]
[1777557764568,38.17,76506.37,1.8,-0.21917,0.00022,10.23211]
[1777557765155,38.17,76507.58,1.8,-0.2189,0.00022,10.22503]
[1777557765495,38.17,76507.58,1.8,-0.2189,0.00022,10.22503]
[1777557766162,38.17,76505.23,1.8,-0.21943,0.00022,10.23884]
[1777557766926,38.17,76505.23,1.8,-0.21943,0.00022,10.23884]
[1777557767168,38.17,76503.89,1.8,-0.21973,0.00022,10.24671]
[1777557767789,38.17,76503.89,1.8,-0.21973,0.00022,10.24671]
[1777557768293,38.17,76503.89,1.8,-0.21973,0.00022,10.24671]
[1777557768395,38.17,76497.14,1.8,-0.22124,0.00022,10.28621]
[1777557768880,38.17,76497.14,1.8,-0.22124,0.00022,10.28621]
[1777557769185,38.17,76497.23,1.8,-0.22122,0.00022,10.28567]
[1777557772203,38.17,76501.96,1.8,-0.22016,0.00022,10.25794]
[1777557775225,38.17,76495.41,1.8,-0.22163,0.00022,10.29617]
[1777557780405,38.17,76499.81,1.8,-0.22063,0.00022,10.27028]
[1777557786656,38.17,76505.51,1.8,-0.21936,0.00022,10.23694]
[1777557786750,38.17,76505.51,1.8,-0.21936,0.00022,10.23694]
[1777557786871,38.17,76505.51,1.8,-0.21936,0.00022,10.23694]
[1777557787290,38.17,76505.51,1.8,-0.21936,0.00022,10.23694]
[1777557787375,38.17,76489.0,1.8,-0.22307,0.00023,10.33342]
[1777557787758,38.17,76489.0,1.8,-0.22307,0.00023,10.33342]
[1777557789323,38.17,76476.0,1.8,-0.22602,0.00023,10.40896]
[1777557790330,38.17,76468.8,1.8,-0.22766,0.00023,10.45055]
[1777557790465,38.17,76468.8,1.8,-0.22766,0.00023,10.45055]
[1777557791338,38.17,76466.56,1.8,-0.22817,0.00023,10.46346]
[1777557792396,38.17,76453.71,1.8,-0.23112,0.00023,10.53737]
[1777557795654,38.17,76453.86,1.8,-0.23109,0.00023,10.53654]
[1777557796266,38.17,76453.86,1.8,-0.23109,0.00023,10.53654]
[1777557796375,38.17,76456.33,1.8,-0.23052,0.00023,10.52239]
[1777557796706,38.17,76456.33,1.8,-0.23052,0.00023,10.52239]
[1777557797366,38.17,76456.33,1.8,-0.23052,0.00023,10.52239]
[1777557797407,38.17,76477.38,1.8,-0.2257,0.00023,10.40104]
[1777557799370,38.17,76477.56,1.8,-0.22566,0.00023,10.39986]
[1777557799395,38.17,76477.94,1.8,-0.22557,0.00023,10.3976]
[1777557800032,38.17,76477.94,1.8,-0.22557,0.00023,10.3976]
[1777557804058,38.17,76477.96,1.8,-0.22556,0.00023,10.39726]
[1777557804429,38.17,76478.1,1.8,-0.22552,0.00023,10.39639]
[1777557804898,38.17,76478.1,1.8,-0.22552,0.00023,10.39639]
[1777557804988,38.17,76478.1,1.8,-0.22552,0.00023,10.39639]
[1777557805053,38.17,76478.1,1.8,-0.22552,0.00023,10.39639]
[1777557807312,38.17,76481.16,1.8,-0.22482,0.00023,10.37854]
[1777557808968,38.17,76480.81,1.8,-0.2249,0.00023,10.3805]
[1777557811680,38.16,76478.2,1.8,-0.22549,0.00023,10.39556]
[1777557812403,38.16,76473.68,1.8,-0.22641,0.00023,10.41412]
[1777557813275,38.16,76473.68,1.8,-0.22641,0.00023,10.41412]
[1777557813376,38.16,76478.83,1.8,-0.22524,0.00023,10.38426]
[1777557814473,38.16,76478.83,1.8,-0.22524,0.00023,10.38426]
[1777557814499,38.16,76478.83,1.8,-0.22524,0.00023,10.38426]
[1777557814632,38.16,76478.83,1.8,-0.22524,0.00023,10.38426]
[1777557814733,38.16,76477.83,1.8,-0.22547,0.00023,10.39003]
[1777557817521,38.16,76472.21,1.8,-0.22674,0.00023,10.42237]
[1777557821549,38.16,76477.83,1.8,-0.22544,0.00023,10.38947]
[1777557822961,38.16,76477.83,1.8,-0.22544,0.00023,10.38947]
[1777557826311,38.16,76477.38,1.8,-0.22554,0.00023,10.39188]
[1777557826342,38.16,76477.38,1.8,-0.22554,0.00023,10.39188]
[1777557826408,38.16,76478.41,1.8,-0.2253,0.00023,10.38575]
[1777557826592,38.16,76483.23,1.8,-0.2242,0.00023,10.35778]
[1777557828227,38.16,76483.23,1.8,-0.2242,0.00023,10.35778]
[1777557828315,38.16,76483.23,1.8,-0.2242,0.00023,10.35778]
[1777557828646,38.16,76484.61,1.8,-0.22388,0.00023,10.34956]
[1777557828667,38.16,76484.61,1.8,-0.22388,0.00023,10.34956]
[1777557828685,38.16,76484.61,1.8,-0.22388,0.00023,10.34956]
[1777557828730,38.16,76484.61,1.8,-0.22388,0.00023,10.34956]
[1777557829058,38.16,76484.61,1.8,-0.22388,0.00023,10.34956]
[1777557829474,38.16,76484.61,1.8,-0.22388,0.00023,10.34956]
[1777557830222,38.16,76486.55,1.8,-0.22344,0.00023,10.33821]
[1777557830375,38.16,76486.55,1.8,-0.22344,0.00023,10.33821]
[1777557831310,38.16,76490.82,1.8,-0.22247,0.00023,10.31323]
[1777557831409,38.15,76488.65,1.8,-0.22296,0.00023,10.32581]
[1777557831489,38.15,76488.65,1.8,-0.22296,0.00023,10.32581]
[1777557831514,38.15,76488.65,1.8,-0.22296,0.00023,10.32581]
[1777557831663,38.15,76488.65,1.8,-0.22296,0.00023,10.32581]
[1777557834464,38.15,76491.34,1.8,-0.22235,0.00023,10.31004]
[1777557833632,38.15,76497.08,1.8,-0.22106,0.00022,10.27645]
[1777557835251,38.15,76497.08,1.8,-0.22106,0.00022,10.27645]
[1777557835306,38.15,76497.08,1.8,-0.22106,0.00022,10.27645]
[1777557837212,38.15,76498.53,1.8,-0.22073,0.00022,10.26791]
[1777557837641,38.15,76499.3,1.8,-0.22055,0.00022,10.26336]
[1777557837737,38.15,76499.07,1.8,-0.2206,0.00022,10.26471]
[1777557838745,38.15,76499.07,1.8,-0.2206,0.00022,10.26471]
[1777557838958,38.15,76499.07,1.8,-0.2206,0.00022,10.26471]
[1777557839031,38.15,76499.37,1.8,-0.22054,0.00022,10.26292]
[1777557840743,38.15,76502.38,1.8,-0.21986,0.00022,10.24528]
[1777557841162,38.15,76502.38,1.8,-0.21986,0.00022,10.24528]
[1777557841788,38.15,76500.35,1.8,-0.22032,0.00022,10.25718]
[1777557842119,38.15,76500.35,1.8,-0.22032,0.00022,10.25718]
[1777557842196,38.15,76496.94,1.8,-0.22108,0.00022,10.27712]
[1777557843203,38.15,76496.94,1.8,-0.22108,0.00022,10.27712]
[1777557843242,38.15,76487.61,1.8,-0.22318,0.00023,10.33153]
[1777557844581,38.15,76487.61,1.8,-0.22318,0.00023,10.33153]
[1777557844690,38.15,76487.61,1.8,-0.22318,0.00023,10.33153]
[1777557844852,38.15,76487.61,1.8,-0.22318,0.00023,10.33153]
[1777557844871,38.15,76478.84,1.8,-0.22517,0.00023,10.38234]
[1777557848397,38.15,76472.56,1.8,-0.22658,0.00023,10.41837]
[1777557850436,38.15,76471.55,1.8,-0.22681,0.00023,10.42407]
[1777557850466,38.15,76467.9,1.8,-0.22764,0.00023,10.44509]
[1777557852235,38.15,76468.11,1.8,-0.22759,0.00023,10.44379]
[1777557852327,38.15,76468.11,1.8,-0.22759,0.00023,10.44379]
[1777557852364,38.15,76466.55,1.8,-0.22794,0.00023,10.4527]
[1777557852829,38.15,76466.55,1.8,-0.22794,0.00023,10.4527]
[1777557855934,38.14,76465.32,1.8,-0.22821,0.00023,10.45948]
[1777557856030,38.14,76465.32,1.8,-0.22821,0.00023,10.45948]
[1777557856399,38.14,76461.08,1.8,-0.22918,0.00023,10.48379]
[1777557857331,38.14,76461.08,1.8,-0.22918,0.00023,10.48379]
[1777557857369,38.14,76461.08,1.8,-0.22918,0.00023,10.48379]
[1777557857419,38.14,76447.81,1.8,-0.23223,0.00023,10.55979]
[1777557858995,38.14,76447.81,1.8,-0.23223,0.00023,10.55979]
[1777557859094,38.14,76450.69,1.8,-0.23157,0.00023,10.54327]
[1777557859829,38.14,76450.69,1.8,-0.23157,0.00023,10.54327]
[1777557859961,38.14,76450.69,1.8,-0.23157,0.00023,10.54327]
[1777557860198,38.14,76450.69,1.8,-0.23157,0.00023,10.54327]
[1777557860801,38.14,76454.12,1.8,-0.23077,0.00023,10.52354]
[1777557860816,38.14,76454.12,1.8,-0.23077,0.00023,10.52354]
[1777557860908,38.14,76455.1,1.8,-0.23054,0.00023,10.51787]
[1777557863918,38.14,76449.9,1.8,-0.23174,0.00023,10.54748]
[1777557864609,38.14,76449.9,1.8,-0.23174,0.00023,10.54748]
[1777557865372,38.14,76449.9,1.8,-0.23174,0.00023,10.54748]
[1777557866985,38.14,76454.17,1.8,-0.23074,0.00023,10.52285]
[1777557867031,38.14,76450.01,1.8,-0.2317,0.00023,10.54659]
[1777557867572,38.14,76450.01,1.8,-0.2317,0.00023,10.54659]
[1777557867916,38.14,76450.01,1.8,-0.2317,0.00023,10.54659]
[1777557867978,38.14,76443.25,1.8,-0.23326,0.00023,10.58511]
[1777557869276,38.14,76443.25,1.8,-0.23326,0.00023,10.58511]
[1777557869295,38.14,76443.25,1.8,-0.23326,0.00023,10.58511]
[1777557869465,38.14,76443.25,1.8,-0.23326,0.00023,10.58511]
[1777557869303,38.14,76443.33,1.8,-0.23324,0.00023,10.58462]
[1777557870011,38.14,76443.33,1.8,-0.23324,0.00023,10.58462]
[1777557870048,38.14,76443.33,1.8,-0.23324,0.00023,10.58462]
[1777557870131,38.14,76444.76,1.8,-0.23291,0.00023,10.57642]
[1777557872294,38.14,76449.21,1.8,-0.23177,0.00023,10.54346]
[1777557873278,38.14,76449.21,1.8,-0.23177,0.00023,10.54346]
[1777557873311,38.14,76449.21,1.8,-0.23177,0.00023,10.54346]
[1777557873431,38.14,76449.21,1.8,-0.23177,0.00023,10.54346]
[1777557873472,38.14,76453.75,1.8,-0.23072,0.00023,10.51743]
[1777557874147,38.14,76453.75,1.8,-0.23072,0.00023,10.51743]
[1777557874264,38.14,76453.75,1.8,-0.23072,0.00023,10.51743]
[1777557874854,38.14,76453.92,1.8,-0.23069,0.00023,10.51646]
[1777557875220,38.14,76453.92,1.8,-0.23069,0.00023,10.51646]
[1777557875441,38.14,76453.92,1.8,-0.23069,0.00023,10.51646]
[1777557875263,38.14,76458.54,1.8,-0.22962,0.00023,10.48994]
[1777557876936,38.14,76463.49,1.8,-0.22848,0.00023,10.46139]
[1777557879012,38.14,76466.14,1.8,-0.22788,0.00023,10.4461]
[1777557879135,38.14,76466.14,1.8,-0.22788,0.00023,10.4461]
[1777557879195,38.14,76467.38,1.8,-0.22759,0.00023,10.43894]
[1777557880335,38.14,76467.38,1.8,-0.22759,0.00023,10.43894]
[1777557880363,38.14,76469.42,1.8,-0.22712,0.00023,10.42716]
[1777557881060,38.14,76469.42,1.8,-0.22712,0.00023,10.42716]
[1777557881066,38.14,76468.86,1.8,-0.22725,0.00023,10.43042]
[1777557881726,38.14,76468.86,1.8,-0.22725,0.00023,10.43042]
[1777557881752,38.14,76468.86,1.8,-0.22725,0.00023,10.43042]
[1777557882145,38.14,76465.54,1.8,-0.22801,0.00023,10.4496]
[1777557884381,38.14,76465.54,1.8,-0.22801,0.00023,10.4496]
[1777557884481,38.14,76468.91,1.8,-0.22724,0.00023,10.43014]
[1777557887198,38.14,76469.19,1.8,-0.22718,0.00023,10.42855]
[1777557887276,38.14,76465.61,1.8,-0.228,0.00023,10.44924]
[1777557887774,38.14,76465.61,1.8,-0.228,0.00023,10.44924]
[1777557888017,38.14,76465.61,1.8,-0.228,0.00023,10.44924]
[1777557889350,38.14,76465.61,1.8,-0.228,0.00023,10.44924]
[1777557889420,38.14,76465.2,1.8,-0.22809,0.00023,10.4516]
[1777557889954,38.14,76465.2,1.8,-0.22809,0.00023,10.4516]
[1777557890033,38.14,76465.2,1.8,-0.22809,0.00023,10.4516]
[1777557894295,38.14,76464.07,1.8,-0.22835,0.00023,10.45807]
[1777557894545,38.14,76459.52,1.8,-0.22939,0.00023,10.48426]
[1777557899648,38.14,76456.72,1.8,-0.23003,0.00023,10.50013]
[1777557899664,38.14,76456.72,1.8,-0.23003,0.00023,10.50013]
[1777557900100,38.13,76455.65,1.8,-0.23027,0.00023,10.50621]
[1777557901691,38.13,76454.48,1.8,-0.23054,0.00023,10.51286]
[1777557901719,38.13,76454.48,1.8,-0.23054,0.00023,10.51286]
[1777557902113,38.13,76454.48,1.8,-0.23054,0.00023,10.5128]
[1777557905505,38.13,76462.63,1.8,-0.22866,0.00023,10.46573]
[1777557906955,38.13,76464.76,1.8,-0.22817,0.00023,10.45341]
[1777557906995,38.13,76464.76,1.8,-0.22817,0.00023,10.45341]
[1777557907085,38.13,76464.76,1.8,-0.22817,0.00023,10.45341]
[1777557907186,38.13,76468.98,1.8,-0.2272,0.00023,10.42902]
[1777557910143,38.13,76469.98,1.8,-0.22697,0.00023,10.42325]
[1777557910243,38.13,76470.26,1.8,-0.22691,0.00023,10.42166]
[1777557914198,38.13,76465.5,1.8,-0.228,0.00023,10.44926]
[1777557919235,38.13,76466.52,1.8,-0.22777,0.00023,10.44337]
[1777557922254,38.13,76472.45,1.8,-0.22641,0.00023,10.40911]
[1777557927289,38.13,76471.57,1.8,-0.22662,0.00023,10.41437]
[1777557932326,38.14,76469.22,1.8,-0.22706,0.00023,10.4206]
[1777557934885,38.14,76469.44,1.8,-0.22701,0.00023,10.41937]
[1777557935351,38.14,76468.61,1.8,-0.2272,0.00023,10.4242]
[1777557935759,38.14,76468.61,1.8,-0.2272,0.00023,10.4242]
[1777557935822,38.14,76468.61,1.8,-0.2272,0.00023,10.4242]
[1777557936355,38.14,76475.71,1.8,-0.22558,0.00023,10.38304]
[1777557936674,38.14,76475.71,1.8,-0.22558,0.00023,10.38304]
[1777557937360,38.14,76481.1,1.8,-0.22435,0.00023,10.3517]
[1777557937689,38.14,76481.1,1.8,-0.22435,0.00023,10.3517]
[1777557938560,38.14,76481.1,1.8,-0.22435,0.00023,10.3517]
[1777557938367,38.13,76486.33,1.8,-0.22316,0.00023,10.32114]
[1777557939374,38.13,76490.54,1.8,-0.22221,0.00023,10.2965]
[1777557944408,38.13,76484.58,1.8,-0.22354,0.00023,10.33092]
[1777557947728,38.13,76484.42,1.8,-0.22357,0.00023,10.33158]
[1777557948435,38.13,76485.12,1.8,-0.2234,0.00023,10.3274]
[1777557948972,38.13,76485.12,1.8,-0.2234,0.00023,10.3274]
[1777557949443,38.13,76486.27,1.8,-0.22314,0.00023,10.32061]
[1777557951469,38.13,76486.29,1.8,-0.22313,0.00023,10.32041]
[1777557951475,38.13,76486.96,1.8,-0.22298,0.00023,10.31642]
[1777557956492,38.12,76484.14,1.8,-0.2236,0.00023,10.33245]
[1777557956813,38.12,76484.14,1.8,-0.2236,0.00023,10.33245]
[1777557960520,38.12,76477.55,1.8,-0.22509,0.00023,10.37067]
[1777557960954,38.12,76477.55,1.8,-0.22509,0.00023,10.37067]
[1777557961525,38.12,76477.55,1.8,-0.22509,0.00023,10.37067]
[1777557967008,38.12,76477.82,1.8,-0.22503,0.00023,10.3689]
[1777557968581,38.12,76483.59,1.8,-0.22371,0.00023,10.33527]
[1777557973145,38.12,76484.04,1.8,-0.22361,0.00023,10.33255]
[1777557973186,38.12,76484.04,1.8,-0.22361,0.00023,10.33255]
[1777557973193,38.12,76484.04,1.8,-0.22361,0.00023,10.33255]
[1777557973298,38.12,76484.04,1.8,-0.22361,0.00023,10.33255]
[1777557973333,38.12,76484.04,1.8,-0.22361,0.00023,10.33255]
[1777557973568,38.12,76484.04,1.8,-0.22361,0.00023,10.33255]
[1777557973616,38.12,76483.66,1.8,-0.22369,0.00023,10.33475]
[1777557975625,38.12,76490.63,1.8,-0.22211,0.00023,10.29399]
[1777557976301,38.12,76490.63,1.8,-0.22211,0.00023,10.29399]
[1777557976346,38.12,76490.63,1.8,-0.22211,0.00023,10.29399]
[1777557976581,38.12,76490.63,1.8,-0.22211,0.00023,10.29399]
[1777557977852,38.12,76497.0,1.8,-0.22067,0.00023,10.2566]
[1777557979432,38.12,76505.57,1.8,-0.21874,0.00022,10.20627]
[1777557981702,38.12,76506.39,1.8,-0.21856,0.00022,10.20146]
[1777557982202,38.12,76505.93,1.8,-0.21867,0.00022,10.20426]
[1777557986709,38.12,76513.98,1.8,-0.21687,0.00022,10.15684]
[1777557988458,38.12,76513.98,1.8,-0.21687,0.00022,10.15684]
[1777557988560,38.12,76509.27,1.8,-0.21792,0.00022,10.1846]
[1777557989070,38.12,76502.08,1.8,-0.21953,0.00022,10.22697]
[1777557994012,38.12,76499.67,1.8,-0.21997,0.00022,10.23364]
[1777557994220,38.12,76499.67,1.8,-0.21997,0.00022,10.23364]
[1777557995080,38.12,76498.72,1.8,-0.22019,0.00022,10.23923]
[1777557995165,38.12,76498.72,1.8,-0.22019,0.00022,10.23923]
[1777557995785,38.12,76494.45,1.8,-0.22115,0.00023,10.26425]
[1777557995825,38.12,76494.45,1.8,-0.22115,0.00023,10.26425]
[1777557996543,38.12,76494.45,1.8,-0.22115,0.00023,10.26425]
[1777557996559,38.12,76494.45,1.8,-0.22115,0.00023,10.26425]
[1777557999251,38.12,76506.19,1.8,-0.21851,0.00022,10.19537]
[1777558000832,38.12,76508.59,1.8,-0.21798,0.00022,10.18131]
[1777558001165,38.12,76512.14,1.8,-0.21719,0.00022,10.16046]
[1777558003212,38.12,76512.22,1.8,-0.21717,0.00022,10.15999]
[1777558003566,38.12,76512.22,1.8,-0.21717,0.00022,10.15999]
[1777558003574,38.12,76514.3,1.8,-0.21671,0.00022,10.14773]
[1777558004529,38.12,76527.88,1.8,-0.21369,0.00022,10.06744]
[1777558004712,38.12,76527.88,1.8,-0.21369,0.00022,10.06744]
[1777558005051,38.12,76527.88,1.8,-0.21369,0.00022,10.06744]
[1777558005137,38.12,76527.88,1.8,-0.21369,0.00022,10.06744]
[1777558006456,38.12,76528.29,1.8,-0.2136,0.00022,10.06488]
[1777558006464,38.12,76528.29,1.8,-0.2136,0.00022,10.06488]
[1777558006480,38.12,76522.14,1.8,-0.21496,0.00022,10.10128]
[1777558009264,38.12,76521.02,1.8,-0.2152,0.00022,10.1078]
[1777558009435,38.12,76521.02,1.8,-0.2152,0.00022,10.1078]
[1777558011038,38.12,76520.48,1.8,-0.21532,0.00022,10.11091]
[1777558011049,38.12,76520.48,1.8,-0.21532,0.00022,10.11091]
[1777558011129,38.12,76525.63,1.8,-0.21417,0.00022,10.08029]
[1777558012088,38.12,76525.63,1.8,-0.21417,0.00022,10.08029]
[1777558012173,38.12,76525.63,1.8,-0.21417,0.00022,10.08029]
[1777558012290,38.12,76525.63,1.8,-0.21417,0.00022,10.08029]
[1777558012367,38.12,76525.63,1.8,-0.21417,0.00022,10.08029]
[1777558012383,38.12,76525.63,1.8,-0.21417,0.00022,10.08029]
[1777558012668,38.12,76523.23,1.8,-0.2147,0.00022,10.09445]
[1777558012946,38.12,76523.23,1.8,-0.2147,0.00022,10.09445]
[1777558013087,38.12,76523.23,1.8,-0.2147,0.00022,10.09445]
[1777558013341,38.12,76523.23,1.8,-0.2147,0.00022,10.09445]
[1777558013359,38.12,76483.25,1.8,-0.22367,0.00023,10.32925]
[1777558014373,38.12,76483.25,1.8,-0.22367,0.00023,10.32925]
[1777558014439,38.12,76483.25,1.8,-0.22367,0.00023,10.32925]
[1777558014440,38.12,76483.15,1.8,-0.22371,0.00023,10.33042]
[1777558015247,38.12,76483.15,1.8,-0.22371,0.00023,10.33042]
[1777558015281,38.12,76485.94,1.8,-0.22308,0.00023,10.31407]
[1777558015930,38.12,76485.94,1.8,-0.22308,0.00023,10.31407]
[1777558016491,38.12,76485.94,1.8,-0.22308,0.00023,10.31407]
[1777558016562,38.12,76483.49,1.8,-0.22363,0.00023,10.32827]
[1777558017625,38.12,76483.49,1.8,-0.22363,0.00023,10.32827]
[1777558017819,38.12,76483.49,1.8,-0.22363,0.00023,10.32827]
[1777558017982,38.12,76483.49,1.8,-0.22363,0.00023,10.32827]
[1777558018401,38.12,76483.49,1.8,-0.22363,0.00023,10.32827]
[1777558019674,38.12,76483.81,1.8,-0.22355,0.00023,10.32623]
[1777558019834,38.12,76483.81,1.8,-0.22355,0.00023,10.32623]
[1777558020019,38.12,76483.81,1.8,-0.22355,0.00023,10.32623]
[1777558020840,38.12,76482.29,1.8,-0.22389,0.00023,10.3349]
[1777558020960,38.12,76482.29,1.8,-0.22389,0.00023,10.3349]
[1777558021213,38.12,76482.29,1.8,-0.22389,0.00023,10.3349]
[1777558021354,38.12,76477.77,1.8,-0.22491,0.00023,10.36108]
[1777558021797,38.12,76477.77,1.8,-0.22491,0.00023,10.36108]
[1777558021813,38.12,76477.77,1.8,-0.22491,0.00023,10.36108]
[1777558021846,38.12,76477.77,1.8,-0.22491,0.00023,10.36108]
[1777558021966,38.12,76477.77,1.8,-0.22491,0.00023,10.36108]
[1777558023325,38.12,76477.77,1.8,-0.22491,0.00023,10.36108]
[1777558023430,38.12,76477.77,1.8,-0.22491,0.00023,10.36108]
[1777558023440,38.12,76477.77,1.8,-0.22491,0.00023,10.36108]
[1777558023442,38.12,76477.77,1.8,-0.22491,0.00023,10.36108]
[1777558023460,38.12,76477.77,1.8,-0.22491,0.00023,10.36108]
[1777558023530,38.12,76476.48,1.8,-0.2252,0.00023,10.36832]
[1777558024101,38.12,76476.48,1.8,-0.2252,0.00023,10.36832]
[1777558024109,38.12,76476.48,1.8,-0.2252,0.00023,10.36832]
[1777558024476,38.12,76476.48,1.8,-0.2252,0.00023,10.36832]
[1777558024582,38.12,76478.65,1.8,-0.2247,0.00023,10.35557]
[1777558025352,38.11,76487.2,1.8,-0.22275,0.00023,10.30554]
[1777558026358,38.11,76491.88,1.8,-0.22168,0.00023,10.27803]
[1777558030445,38.11,76491.18,1.8,-0.22182,0.00023,10.28168]
[1777558031121,38.11,76491.97,1.8,-0.22164,0.00023,10.27692]
[1777558033368,38.11,76490.79,1.8,-0.22189,0.00023,10.28353]
[1777558033465,38.11,76492.12,1.8,-0.22159,0.00023,10.27561]
[1777558035714,38.11,76493.32,1.8,-0.22131,0.00023,10.26831]
[1777558037286,38.1,76493.62,1.8,-0.22124,0.00023,10.26642]
[1777558037527,38.1,76498.06,1.8,-0.22023,0.00022,10.2402]
[1777558038585,38.1,76503.5,1.8,-0.219,0.00022,10.20803]
[1777558040693,38.1,76496.86,1.8,-0.22047,0.00023,10.24661]
[1777558045596,38.09,76501.97,1.8,-0.21929,0.00022,10.21556]
[1777558047146,38.09,76501.45,1.8,-0.21939,0.00022,10.21841]
[1777558051608,38.09,76506.03,1.8,-0.21834,0.00022,10.19072]
[1777558052247,38.09,76506.61,1.8,-0.2181,0.00022,10.17957]
[1777558054848,38.08,76507.69,1.8,-0.21784,0.00022,10.17273]
[1777558055697,38.08,76507.69,1.8,-0.21784,0.00022,10.17273]
[1777558060270,38.08,76509.24,1.8,-0.21747,0.00022,10.16291]
[1777558060291,38.08,76509.24,1.8,-0.21747,0.00022,10.16291]
[1777558060306,38.08,76509.24,1.8,-0.21747,0.00022,10.16291]
[1777558063058,38.08,76508.1,1.8,-0.21771,0.00022,10.16923]
[1777558063258,38.07,76506.63,1.8,-0.21803,0.00022,10.17775]
[1777558065409,38.07,76502.3,1.8,-0.219,0.00022,10.20309]
[1777558065510,38.07,76499.42,1.8,-0.21964,0.00022,10.21987]
[1777558066229,38.07,76499.42,1.8,-0.21964,0.00022,10.21987]
[1777558066331,38.07,76497.2,1.8,-0.22013,0.00023,10.23273]
[1777558069088,38.07,76497.17,1.8,-0.22012,0.00023,10.23251]
[1777558069619,38.07,76497.17,1.8,-0.22012,0.00023,10.23251]
[1777558069720,38.07,76491.56,1.8,-0.22138,0.00023,10.26519]
[1777558069945,38.07,76491.56,1.8,-0.22138,0.00023,10.26519]
[1777558070022,38.07,76491.56,1.8,-0.22138,0.00023,10.26519]
[1777558070074,38.07,76491.56,1.8,-0.22138,0.00023,10.26519]
[1777558070352,38.07,76491.56,1.8,-0.22138,0.00023,10.26519]
[1777558070363,38.07,76486.19,1.8,-0.22259,0.00023,10.29644]
[1777558072010,38.07,76486.19,1.8,-0.22259,0.00023,10.29636]
[1777558072490,38.07,76486.19,1.8,-0.22259,0.00023,10.29636]
[1777558072981,38.07,76483.54,1.8,-0.22318,0.00023,10.31171]
[1777558073718,38.06,76489.25,1.8,-0.22188,0.00023,10.27817]
[1777558074001,38.06,76489.25,1.8,-0.22188,0.00023,10.27817]
[1777558075779,38.06,76490.65,1.8,-0.22155,0.00023,10.26963]
[1777558076044,38.06,76490.65,1.8,-0.22155,0.00023,10.26963]
[1777558078800,38.06,76488.18,1.8,-0.2221,0.00023,10.28368]
[1777558078835,38.06,76488.18,1.8,-0.2221,0.00023,10.28368]
[1777558078850,38.06,76488.18,1.8,-0.2221,0.00023,10.28368]
[1777558078869,38.06,76488.18,1.8,-0.2221,0.00023,10.28368]
[1777558079598,38.06,76488.18,1.8,-0.2221,0.00023,10.28368]
[1777558080064,38.06,76490.58,1.8,-0.22155,0.00023,10.2695]
[1777558080243,38.06,76490.58,1.8,-0.22155,0.00023,10.2695]
[1777558080490,38.06,76490.76,1.8,-0.2215,0.00023,10.2683]
[1777558086427,38.05,76494.75,1.8,-0.22055,0.00023,10.24363]
[1777558091462,38.04,76496.29,1.8,-0.22016,0.00023,10.23352]
[1777558092268,38.04,76496.29,1.8,-0.22016,0.00023,10.23352]
[1777558092309,38.04,76496.29,1.8,-0.22016,0.00023,10.23352]
[1777558092318,38.04,76496.29,1.8,-0.22016,0.00023,10.23352]
[1777558092338,38.04,76496.29,1.8,-0.22016,0.00023,10.23352]
[1777558092770,38.04,76496.29,1.8,-0.22016,0.00023,10.23352]
[1777558093921,38.04,76491.83,1.8,-0.22116,0.00023,10.2593]
[1777558094165,38.04,76491.83,1.8,-0.22116,0.00023,10.2593]
[1777558094266,38.04,76491.83,1.8,-0.22116,0.00023,10.2593]
[1777558094479,38.04,76491.83,1.8,-0.22116,0.00023,10.2593]
[1777558094498,38.04,76491.83,1.8,-0.22116,0.00023,10.2593]
[1777558094508,38.04,76491.83,1.8,-0.22116,0.00023,10.2593]
[1777558094526,38.04,76491.83,1.8,-0.22116,0.00023,10.2593]
[1777558095902,38.04,76490.7,1.8,-0.22139,0.00023,10.26549]
[1777558095931,38.04,76490.7,1.8,-0.22139,0.00023,10.26549]
[1777558096493,38.04,76490.7,1.8,-0.22139,0.00023,10.26549]
[1777558096500,38.04,76490.7,1.8,-0.22139,0.00023,10.26549]
[1777558096569,38.04,76490.7,1.8,-0.22139,0.00023,10.26549]
[1777558096585,38.04,76487.75,1.8,-0.22205,0.00023,10.28254]
[1777558098500,38.03,76487.75,1.8,-0.22205,0.00023,10.28231]
[1777558098633,38.03,76487.75,1.8,-0.22205,0.00023,10.28231]
[1777558098709,38.03,76487.75,1.8,-0.22205,0.00023,10.28231]
[1777558098705,38.03,76466.74,1.8,-0.22683,0.00023,10.40463]
[1777558099140,38.03,76466.74,1.8,-0.22683,0.00023,10.40463]
[1777558099313,38.03,76466.74,1.8,-0.22683,0.00023,10.40463]
[1777558099376,38.03,76466.74,1.8,-0.22683,0.00023,10.40463]
[1777558099457,38.03,76466.74,1.8,-0.22683,0.00023,10.40463]
[1777558099737,38.03,76466.74,1.8,-0.22683,0.00023,10.40463]
[1777558099825,38.03,76459.16,1.8,-0.22857,0.00023,10.44838]
[1777558100030,38.03,76459.16,1.8,-0.22857,0.00023,10.44838]
[1777558100418,38.03,76459.16,1.8,-0.22857,0.00023,10.44838]
[1777558100475,38.03,76459.16,1.8,-0.22857,0.00023,10.44838]
[1777558100703,38.03,76459.16,1.8,-0.22857,0.00023,10.44838]
[1777558100748,38.03,76431.47,1.8,-0.235,0.00023,10.60723]
[1777558101112,38.03,76431.47,1.8,-0.235,0.00023,10.60723]
[1777558101664,38.03,76423.2,1.8,-0.23694,0.00024,10.65428]
[1777558103403,38.03,76423.34,1.8,-0.2369,0.00024,10.65349]
[1777558103765,38.03,76423.34,1.8,-0.2369,0.00024,10.65349]
[1777558103775,38.03,76423.34,1.8,-0.2369,0.00024,10.65349]
[1777558103791,38.03,76428.11,1.8,-0.23578,0.00023,10.62622]
[1777558104553,38.03,76428.11,1.8,-0.23577,0.00023,10.62597]
[1777558109591,38.02,76425.33,1.8,-0.23638,0.00023,10.64078]
[1777558112503,38.02,76423.73,1.8,-0.23664,0.00024,10.64201]
[1777558112536,38.02,76423.73,1.8,-0.23664,0.00024,10.64201]
[1777558112904,38.02,76424.06,1.8,-0.23655,0.00024,10.63992]
[1777558113620,38.02,76423.1,1.8,-0.23677,0.00024,10.64516]
[1777558114357,38.02,76423.1,1.8,-0.23677,0.00024,10.64516]
[1777558114625,38.01,76421.78,1.8,-0.23707,0.00024,10.65242]
[1777558118296,38.01,76424.43,1.8,-0.23642,0.00024,10.63665]
[1777558118302,38.01,76424.43,1.8,-0.23642,0.00024,10.63665]
[1777558118322,38.01,76424.43,1.8,-0.23642,0.00024,10.63665]
[1777558118369,38.01,76424.43,1.8,-0.23642,0.00024,10.63665]
[1777558118568,38.01,76424.43,1.8,-0.23642,0.00024,10.63665]
[1777558118654,38.01,76427.6,1.8,-0.23566,0.00023,10.61838]
[1777558119661,38.01,76432.49,1.8,-0.23451,0.00023,10.59023]
[1777558120990,38.0,76434.83,1.8,-0.23395,0.00023,10.57661]
[1777558122638,38.0,76430.45,1.8,-0.23497,0.00023,10.6014]
[1777558122825,38.0,76428.1,1.8,-0.23551,0.00023,10.6146]
[1777558122836,38.0,76428.1,1.8,-0.23551,0.00023,10.6146]
[1777558122875,38.0,76428.1,1.8,-0.23551,0.00023,10.6146]
[1777558123694,38.0,76428.1,1.8,-0.23549,0.00023,10.61413]
[1777558123977,38.0,76428.1,1.8,-0.23549,0.00023,10.61413]
[1777558124069,38.0,76428.1,1.8,-0.23549,0.00023,10.61413]
[1777558129649,37.99,76424.09,1.8,-0.2364,0.00024,10.63603]
[1777558129769,37.99,76419.13,1.8,-0.23755,0.00024,10.66395]
[1777558130377,37.99,76419.13,1.8,-0.23755,0.00024,10.66395]
[1777558130534,37.99,76419.13,1.8,-0.23755,0.00024,10.66395]
[1777558130816,37.99,76419.13,1.8,-0.23755,0.00024,10.66395]
[1777558131072,37.99,76419.13,1.8,-0.23754,0.00024,10.66374]
[1777558131213,37.99,76419.13,1.8,-0.23754,0.00024,10.66374]
[1777558131293,37.99,76419.13,1.8,-0.23754,0.00024,10.66374]
[1777558131794,37.99,76419.13,1.8,-0.23754,0.00024,10.66374]
[1777558131760,37.99,76403.31,1.8,-0.24128,0.00024,10.7528]
[1777558131829,37.99,76403.31,1.8,-0.24128,0.00024,10.7528]
[1777558131910,37.99,76403.31,1.8,-0.24128,0.00024,10.7528]
[1777558132766,37.99,76403.06,1.8,-0.24134,0.00024,10.7542]
[1777558133448,37.99,76403.06,1.8,-0.24134,0.00024,10.7542]
[1777558133765,37.98,76400.1,1.8,-0.24204,0.00024,10.77073]
[1777558135779,37.98,76406.17,1.8,-0.24058,0.00024,10.73618]
[1777558137831,37.98,76404.51,1.8,-0.24096,0.00024,10.74516]
[1777558137931,37.98,76404.51,1.8,-0.24096,0.00024,10.74516]
[1777558137952,37.98,76404.51,1.8,-0.24096,0.00024,10.74516]
[1777558138529,37.98,76404.51,1.8,-0.24096,0.00024,10.74516]
[1777558138801,37.98,76404.92,1.8,-0.24085,0.00024,10.74265]
[1777558139064,37.98,76404.92,1.8,-0.24085,0.00024,10.74265]
[1777558139155,37.98,76404.92,1.8,-0.24085,0.00024,10.74265]
[1777558139186,37.98,76404.92,1.8,-0.24085,0.00024,10.74265]
[1777558139928,37.98,76408.32,1.8,-0.24004,0.00024,10.7233]
[1777558140287,37.98,76408.32,1.8,-0.24004,0.00024,10.7233]
[1777558140305,37.98,76408.32,1.8,-0.24004,0.00024,10.7233]
[1777558140815,37.98,76405.75,1.8,-0.24064,0.00024,10.7376]
[1777558141465,37.98,76405.75,1.8,-0.24064,0.00024,10.7376]
[1777558142829,37.97,76397.0,1.8,-0.24271,0.00024,10.78643]
[1777558142921,37.97,76397.0,1.8,-0.24271,0.00024,10.78643]
[1777558145734,37.97,76394.38,1.8,-0.24332,0.00024,10.80068]
[1777558146090,37.97,76391.55,1.8,-0.24399,0.00024,10.81627]
[1777558146130,37.97,76391.55,1.8,-0.24399,0.00024,10.81627]
[1777558146185,37.97,76383.43,1.8,-0.24594,0.00024,10.86154]
[1777558148011,37.97,76383.22,1.8,-0.24598,0.00024,10.86254]
[1777558148045,37.97,76383.22,1.8,-0.24598,0.00024,10.86254]
[1777558148759,37.96,76382.72,1.8,-0.24608,0.00024,10.8649]
[1777558150425,37.96,76388.27,1.8,-0.24473,0.00024,10.83341]
[1777558152402,37.96,76388.27,1.8,-0.24473,0.00024,10.83341]
[1777558152485,37.96,76387.83,1.8,-0.24481,0.00024,10.83536]
[1777558155079,37.95,76392.26,1.8,-0.24372,0.00024,10.81]
[1777558155292,37.95,76392.26,1.8,-0.24372,0.00024,10.81]
[1777558155567,37.95,76392.26,1.8,-0.24372,0.00024,10.81]
[1777558155637,37.95,76390.3,1.8,-0.24418,0.00024,10.82067]
[1777558160958,37.94,76387.03,1.8,-0.24493,0.00024,10.83809]
[1777558163814,37.94,76389.46,1.8,-0.24433,0.00024,10.82417]
[1777558164615,37.94,76391.79,1.8,-0.24376,0.00024,10.81094]
[1777558164662,37.94,76397.97,1.8,-0.24228,0.00024,10.77608]
[1777558167638,37.93,76388.87,1.8,-0.24444,0.00024,10.82662]
[1777558170948,37.93,76385.83,1.8,-0.24515,0.00024,10.84317]
[1777558171454,37.93,76385.84,1.8,-0.24503,0.00024,10.83526]
[1777558172144,37.93,76385.84,1.8,-0.24503,0.00024,10.83526]
[1777558172246,37.93,76385.87,1.8,-0.24502,0.00024,10.83509]
[1777558172974,37.93,76385.87,1.8,-0.24502,0.00024,10.83509]
[1777558173611,37.92,76390.9,1.8,-0.2438,0.00024,10.8066]
[1777558176012,37.92,76395.15,1.8,-0.24277,0.00024,10.78255]
[1777558180607,37.91,76396.15,1.8,-0.24249,0.00024,10.77586]
[1777558182721,37.91,76403.64,1.8,-0.24067,0.00024,10.73302]
[1777558184036,37.91,76406.9,1.8,-0.2399,0.00024,10.71461]
[1777558184126,37.91,76407.29,1.8,-0.23979,0.00024,10.71219]
[1777558189627,37.9,76406.05,1.8,-0.24006,0.00024,10.7185]
[1777558189727,37.9,76408.27,1.8,-0.23952,0.00024,10.70558]
[1777558191587,37.9,76408.27,1.8,-0.23952,0.00024,10.70558]
[1777558191688,37.9,76409.68,1.8,-0.23917,0.00024,10.69725]
[1777558193441,37.9,76409.74,1.8,-0.23915,0.00024,10.69691]
[1777558193871,37.9,76409.74,1.8,-0.23915,0.00024,10.69691]
[1777558193544,37.89,76410.66,1.8,-0.23892,0.00024,10.69137]
[1777558194196,37.89,76410.66,1.8,-0.23892,0.00024,10.69137]
[1777558196212,37.89,76418.25,1.8,-0.23711,0.00024,10.64795]
[1777558196992,37.89,76418.25,1.8,-0.23711,0.00024,10.64795]
[1777558200338,37.89,76421.42,1.8,-0.23635,0.00024,10.62956]
[1777558202215,37.89,76417.22,1.8,-0.23733,0.00024,10.65322]
[1777558202529,37.89,76417.22,1.8,-0.23733,0.00024,10.65322]
[1777558202767,37.89,76417.22,1.8,-0.23733,0.00024,10.65322]
[1777558202808,37.89,76417.22,1.8,-0.23733,0.00024,10.65322]
[1777558202890,37.89,76417.22,1.8,-0.23733,0.00024,10.65322]
[1777558202830,37.89,76420.08,1.8,-0.23665,0.00024,10.63683]
[1777558203030,37.89,76420.08,1.8,-0.23665,0.00024,10.63683]
[1777558203202,37.89,76420.08,1.8,-0.23665,0.00024,10.63683]
[1777558203269,37.89,76426.0,1.8,-0.23526,0.00024,10.60303]
[1777558204018,37.89,76426.0,1.8,-0.23526,0.00024,10.60303]
[1777558204268,37.89,76426.06,1.8,-0.23524,0.00024,10.60258]
[1777558205042,37.89,76426.06,1.8,-0.23524,0.00024,10.60258]
[1777558205077,37.89,76426.06,1.8,-0.23524,0.00024,10.60258]
[1777558205443,37.89,76426.06,1.8,-0.23524,0.00024,10.60258]
[1777558205531,37.88,76422.88,1.8,-0.23597,0.00024,10.6204]
[1777558208984,37.88,76422.15,1.8,-0.23613,0.00024,10.62425]
[1777558213364,37.88,76416.69,1.8,-0.2374,0.00024,10.65474]
[1777558213701,37.88,76412.8,1.8,-0.23831,0.00024,10.67664]
[1777558214319,37.88,76412.8,1.8,-0.23831,0.00024,10.67664]
[1777558215318,37.88,76412.8,1.8,-0.23831,0.00024,10.67664]
[1777558215902,37.87,76401.75,1.8,-0.24093,0.00024,10.73896]
[1777558216818,37.87,76391.78,1.8,-0.24331,0.00024,10.79492]
[1777558217104,37.87,76391.78,1.8,-0.24331,0.00024,10.79492]
[1777558217119,37.87,76391.78,1.8,-0.24331,0.00024,10.79492]
[1777558217371,37.87,76391.78,1.8,-0.2433,0.00024,10.79475]
[1777558221398,37.87,76384.83,1.8,-0.24493,0.00024,10.8328]
[1777558226440,37.86,76384.96,1.8,-0.24486,0.00024,10.8312]
[1777558231479,37.85,76386.81,1.8,-0.24429,0.00024,10.81268]
[1777558234009,37.85,76390.0,1.8,-0.24351,0.00024,10.79455]
[1777558237209,37.85,76388.31,1.8,-0.2439,0.00024,10.80362]
[1777558237380,37.85,76388.31,1.8,-0.2439,0.00024,10.80362]
[1777558237523,37.85,76388.58,1.8,-0.24383,0.00024,10.80195]
[1777558238498,37.85,76388.58,1.8,-0.24383,0.00024,10.80195]
[1777558241018,37.84,76388.81,1.8,-0.24375,0.00024,10.8002]
[1777558241548,37.84,76389.44,1.8,-0.2436,0.00024,10.79652]
[1777558242492,37.84,76389.44,1.8,-0.2436,0.00024,10.79652]
[1777558242556,37.84,76389.5,1.8,-0.24358,0.00024,10.79603]
[1777558243122,37.84,76389.5,1.8,-0.24358,0.00024,10.79603]
[1777558243312,37.84,76389.5,1.8,-0.24358,0.00024,10.79603]
[1777558243771,37.84,76380.28,1.8,-0.24579,0.00024,10.84748]
[1777558244124,37.84,76380.28,1.8,-0.24579,0.00024,10.84748]
[1777558245427,37.84,76379.89,1.8,-0.24588,0.00024,10.8496]
[1777558245576,37.84,76369.33,1.8,-0.24844,0.00024,10.90827]
[1777558248244,37.84,76368.14,1.8,-0.24872,0.00024,10.91457]
[1777558249898,37.84,76368.14,1.8,-0.24871,0.00024,10.91437]
[1777558249925,37.84,76368.14,1.8,-0.24871,0.00024,10.91437]
[1777558249938,37.83,76365.19,1.8,-0.24942,0.00024,10.93051]
[1777558250570,37.83,76365.19,1.8,-0.24942,0.00024,10.93051]
[1777558250981,37.83,76362.29,1.8,-0.25012,0.00024,10.94635]
[1777558251291,37.83,76362.29,1.8,-0.25012,0.00024,10.94635]
[1777558251354,37.83,76362.29,1.8,-0.25012,0.00024,10.94635]
[1777558251415,37.83,76362.29,1.8,-0.25012,0.00024,10.94635]
[1777558251945,37.83,76356.95,1.8,-0.25141,0.00024,10.9756]
[1777558252584,37.83,76356.95,1.8,-0.25141,0.00024,10.9756]
[1777558252771,37.83,76355.65,1.8,-0.25172,0.00024,10.98255]
[1777558254304,37.83,76358.26,1.8,-0.25108,0.00024,10.96807]
[1777558256379,37.83,76360.21,1.8,-0.25059,0.00024,10.95699]
[1777558256714,37.83,76360.21,1.8,-0.25059,0.00024,10.95699]
[1777558256747,37.83,76360.21,1.8,-0.25059,0.00024,10.95699]
[1777558256756,37.83,76360.21,1.8,-0.25059,0.00024,10.95699]
[1777558256777,37.83,76360.21,1.8,-0.25059,0.00024,10.95699]
[1777558257083,37.83,76355.98,1.8,-0.25162,0.00024,10.98013]
[1777558260186,37.82,76353.62,1.8,-0.25217,0.00025,10.99266]
[1777558260526,37.82,76353.62,1.8,-0.25217,0.00025,10.99266]
[1777558260741,37.82,76353.62,1.8,-0.25217,0.00025,10.99266]
[1777558260749,37.82,76353.62,1.8,-0.25217,0.00025,10.99266]
[1777558262052,37.82,76355.76,1.8,-0.25164,0.00024,10.98055]
[1777558262538,37.82,76355.76,1.8,-0.25164,0.00024,10.98055]
[1777558263006,37.82,76358.67,1.8,-0.25091,0.00024,10.96429]
[1777558264764,37.82,76358.67,1.8,-0.2509,0.00024,10.96407]
[1777558270752,37.8,76362.03,1.8,-0.25003,0.00024,10.94419]
[1777558275788,37.8,76362.16,1.8,-0.24995,0.00024,10.94257]
[1777558277240,37.8,76361.92,1.8,-0.25001,0.00024,10.94371]
[1777558277760,37.8,76361.92,1.8,-0.25001,0.00024,10.94371]
[1777558277771,37.8,76361.92,1.8,-0.25001,0.00024,10.94371]
[1777558277809,37.8,76361.92,1.8,-0.25001,0.00024,10.94371]
[1777558277866,37.79,76357.23,1.8,-0.25114,0.00024,10.96942]
[1777558278189,37.79,76357.23,1.8,-0.25114,0.00024,10.96942]
[1777558278361,37.79,76357.23,1.8,-0.25114,0.00024,10.96942]
[1777558279076,37.79,76357.23,1.8,-0.25114,0.00024,10.96924]
[1777558280446,37.79,76354.14,1.8,-0.25189,0.00025,10.98607]
[1777558280557,37.79,76354.14,1.8,-0.25189,0.00025,10.98607]
[1777558280732,37.79,76354.14,1.8,-0.25189,0.00025,10.98607]
[1777558281305,37.79,76356.15,1.8,-0.25139,0.00024,10.97486]
[1777558284069,37.79,76354.84,1.8,-0.25169,0.00025,10.98161]
[1777558285421,37.79,76356.3,1.8,-0.25132,0.00024,10.97342]
[1777558289708,37.78,76357.26,1.8,-0.25105,0.00024,10.96735]
[1777558291155,37.78,76359.06,1.8,-0.2506,0.00024,10.95705]
[1777558292708,37.78,76359.51,1.8,-0.25038,0.00024,10.94701]
[1777558292738,37.78,76359.51,1.8,-0.25038,0.00024,10.94701]
[1777558294673,37.77,76356.5,1.8,-0.2511,0.00024,10.96328]
[1777558294689,37.77,76356.5,1.8,-0.2511,0.00024,10.96328]
[1777558294703,37.77,76356.5,1.8,-0.2511,0.00024,10.96328]
[1777558295037,37.77,76354.13,1.8,-0.25168,0.00025,10.97617]
[1777558295650,37.77,76354.13,1.8,-0.25168,0.00025,10.97617]
[1777558295702,37.77,76354.13,1.8,-0.25168,0.00025,10.97617]
[1777558295969,37.77,76334.64,1.8,-0.25647,0.00025,11.08256]
[1777558296251,37.77,76334.64,1.8,-0.25647,0.00025,11.08256]
[1777558296313,37.77,76334.64,1.8,-0.25647,0.00025,11.08256]
[1777558296353,37.77,76334.64,1.8,-0.25647,0.00025,11.08256]
[1777558296406,37.77,76334.64,1.8,-0.25647,0.00025,11.08256]
[1777558297538,37.77,76333.69,1.8,-0.25671,0.00025,11.08782]
[1777558297618,37.77,76333.69,1.8,-0.25671,0.00025,11.08782]
[1777558297956,37.77,76312.82,1.8,-0.26192,0.00025,11.2003]
[1777558298911,37.77,76312.82,1.8,-0.26192,0.00025,11.2003]
[1777558298950,37.77,76309.19,1.8,-0.26283,0.00025,11.21968]
[1777558299507,37.77,76309.19,1.8,-0.26283,0.00025,11.21968]
[1777558299958,37.77,76310.65,1.8,-0.26245,0.00025,11.21177]
[1777558300163,37.77,76310.65,1.8,-0.26245,0.00025,11.21177]
[1777558300456,37.77,76310.65,1.8,-0.26245,0.00025,11.21177]
[1777558300968,37.77,76311.69,1.8,-0.26219,0.00025,11.20607]
[1777558301742,37.77,76311.69,1.8,-0.26219,0.00025,11.20607]
[1777558302586,37.77,76313.53,1.8,-0.26172,0.00025,11.1961]
[1777558304230,37.77,76313.03,1.8,-0.26183,0.00025,11.19852]
[1777558306745,37.76,76309.43,1.8,-0.26273,0.00025,11.21751]
[1777558306797,37.76,76309.43,1.8,-0.26273,0.00025,11.21751]
[1777558307025,37.76,76309.09,1.8,-0.2628,0.00025,11.2192]
[1777558307700,37.76,76309.09,1.8,-0.2628,0.00025,11.2192]
[1777558308027,37.76,76300.92,1.8,-0.26486,0.00025,11.26265]
[1777558309038,37.76,76287.35,1.8,-0.26828,0.00025,11.33403]
[1777558309496,37.76,76287.35,1.8,-0.26828,0.00025,11.33403]
[1777558309908,37.76,76287.35,1.8,-0.26828,0.00025,11.33403]
[1777558310091,37.76,76287.35,1.8,-0.26828,0.00025,11.33403]
[1777558310122,37.76,76282.61,1.8,-0.26949,0.00025,11.35885]
[1777558311062,37.76,76272.82,1.8,-0.27199,0.00026,11.4098]
[1777558311930,37.76,76272.82,1.8,-0.27199,0.00026,11.4098]
[1777558312058,37.76,76272.82,1.8,-0.27199,0.00026,11.4098]
[1777558312098,37.76,76258.49,1.8,-0.27566,0.00026,11.48354]
[1777558312360,37.76,76258.49,1.8,-0.27566,0.00026,11.48354]
[1777558312856,37.76,76258.49,1.8,-0.27566,0.00026,11.48354]
[1777558312951,37.76,76258.49,1.8,-0.27566,0.00026,11.48354]
[1777558313119,37.76,76258.49,1.8,-0.27566,0.00026,11.48354]
[1777558313156,37.76,76244.92,1.8,-0.27916,0.00026,11.55261]
[1777558313233,37.76,76244.92,1.8,-0.27916,0.00026,11.55261]
[1777558313325,37.76,76244.92,1.8,-0.27916,0.00026,11.55261]
[1777558313490,37.76,76244.92,1.8,-0.27916,0.00026,11.55261]
[1777558313691,37.76,76244.92,1.8,-0.27916,0.00026,11.55261]
[1777558313771,37.76,76244.92,1.8,-0.27916,0.00026,11.55261]
[1777558313927,37.76,76244.92,1.8,-0.27916,0.00026,11.55261]
[1777558313947,37.76,76244.92,1.8,-0.27916,0.00026,11.55261]
[1777558314155,37.76,76214.77,1.8,-0.28702,0.00026,11.70302]
[1777558314534,37.76,76214.77,1.8,-0.28702,0.00026,11.70302]
[1777558314693,37.76,76214.77,1.8,-0.28702,0.00026,11.70302]
[1777558315143,37.76,76215.03,1.8,-0.28694,0.00026,11.70151]
[1777558315325,37.76,76215.03,1.8,-0.28694,0.00026,11.70151]
[1777558315386,37.76,76215.03,1.8,-0.28694,0.00026,11.70151]
[1777558316096,37.76,76215.03,1.8,-0.28694,0.00026,11.70151]
[1777558316141,37.76,76215.03,1.8,-0.28694,0.00026,11.70151]
[1777558316155,37.76,76219.29,1.8,-0.28582,0.00026,11.68035]
[1777558318723,37.75,76223.31,1.8,-0.28475,0.00026,11.66018]
[1777558320566,37.75,76223.1,1.8,-0.28479,0.00026,11.66094]
[1777558320605,37.75,76227.9,1.8,-0.28354,0.00026,11.63708]
[1777558321413,37.75,76232.34,1.8,-0.28237,0.00026,11.61473]
[1777558323400,37.74,76243.29,1.8,-0.27951,0.00026,11.55935]
[1777558325537,37.74,76249.77,1.8,-0.27782,0.00026,11.5262]
[1777558326606,37.74,76249.77,1.8,-0.27782,0.00026,11.5262]
[1777558326642,37.74,76249.77,1.8,-0.27782,0.00026,11.5262]
[1777558327128,37.74,76253.25,1.8,-0.2769,0.00026,11.5082]
[1777558328095,37.74,76262.18,1.8,-0.2746,0.00026,11.4623]
[1777558329620,37.74,76266.27,1.8,-0.27355,0.00026,11.44123]
[1777558331204,37.74,76267.48,1.8,-0.27322,0.00026,11.43477]
[1777558331939,37.74,76267.48,1.8,-0.27322,0.00026,11.43477]
[1777558331997,37.74,76267.48,1.8,-0.27322,0.00026,11.43477]
[1777558332098,37.73,76280.24,1.8,-0.26995,0.00025,11.36816]
[1777558332279,37.73,76280.24,1.8,-0.26995,0.00025,11.36816]
[1777558332323,37.73,76286.75,1.8,-0.26829,0.00025,11.33407]
[1777558334909,37.73,76289.56,1.8,-0.26757,0.00025,11.31917]
[1777558335713,37.73,76290.62,1.8,-0.26729,0.00025,11.31342]
[1777558337225,37.73,76289.61,1.8,-0.26755,0.00025,11.31866]
[1777558337448,37.73,76289.61,1.8,-0.26755,0.00025,11.31866]
[1777558337959,37.73,76289.61,1.8,-0.26755,0.00025,11.31866]
[1777558337991,37.73,76289.61,1.8,-0.26755,0.00025,11.31866]
[1777558338014,37.73,76297.02,1.8,-0.26567,0.00025,11.27947]
[1777558339921,37.73,76297.02,1.8,-0.26566,0.00025,11.27927]
[1777558340087,37.73,76302.18,1.8,-0.26435,0.00025,11.25181]
[1777558343427,37.72,76303.78,1.8,-0.26394,0.00025,11.24313]
[1777558343439,37.72,76303.78,1.8,-0.26394,0.00025,11.24313]
[1777558343459,37.72,76303.78,1.8,-0.26394,0.00025,11.24313]
[1777558343877,37.72,76303.78,1.8,-0.26394,0.00025,11.24313]
[1777558344158,37.72,76303.78,1.8,-0.26394,0.00025,11.24313]
[1777558344182,37.72,76303.78,1.8,-0.26394,0.00025,11.24313]
[1777558343978,37.72,76303.7,1.8,-0.26395,0.00025,11.2434]
[1777558345102,37.72,76303.7,1.8,-0.26395,0.00025,11.2434]
[1777558345179,37.72,76302.86,1.8,-0.26416,0.00025,11.24779]
[1777558346835,37.72,76302.86,1.8,-0.26416,0.00025,11.24779]
[1777558346897,37.72,76302.86,1.8,-0.26416,0.00025,11.24779]
[1777558346918,37.72,76295.89,1.8,-0.26592,0.00025,11.28464]
[1777558347744,37.72,76295.89,1.8,-0.26592,0.00025,11.28464]
[1777558347921,37.72,76295.89,1.8,-0.26592,0.00025,11.28464]
[1777558348027,37.72,76295.89,1.8,-0.26592,0.00025,11.28464]
[1777558348059,37.72,76291.53,1.8,-0.26702,0.00025,11.3076]
[1777558349063,37.72,76296.25,1.8,-0.26582,0.00025,11.28258]
[1777558349387,37.72,76296.25,1.8,-0.26582,0.00025,11.28258]
[1777558349489,37.72,76303.02,1.8,-0.26411,0.00025,11.24666]
[1777558352041,37.72,76305.5,1.8,-0.26347,0.00025,11.23325]
[1777558358456,37.71,76304.12,1.8,-0.2637,0.00025,11.23274]
[1777558363462,37.71,76304.87,1.8,-0.2635,0.00025,11.22845]
[1777558363612,37.71,76304.87,1.8,-0.2635,0.00025,11.22845]
[1777558363641,37.71,76304.87,1.8,-0.2635,0.00025,11.22845]
[1777558363676,37.71,76302.16,1.8,-0.26418,0.00025,11.24282]
[1777558364861,37.71,76293.19,1.8,-0.26644,0.00025,11.2903]
[1777558368793,37.71,76287.77,1.8,-0.26781,0.00025,11.31859]
[1777558370948,37.7,76280.21,1.8,-0.26972,0.00026,11.35802]
[1777558373116,37.7,76280.21,1.8,-0.26972,0.00026,11.35802]
[1777558373149,37.7,76274.56,1.8,-0.27115,0.00026,11.38722]
[1777558378403,37.7,76275.77,1.8,-0.27081,0.00026,11.38021]
[1777558380217,37.7,76275.77,1.8,-0.27081,0.00026,11.38021]
[1777558380918,37.69,76282.37,1.8,-0.2691,0.00025,11.34534]
[1777558382986,37.69,76282.37,1.8,-0.2691,0.00025,11.34534]
[1777558383189,37.68,76273.86,1.8,-0.27122,0.00026,11.38862]
[1777558383957,37.68,76266.05,1.8,-0.27322,0.00026,11.42905]
[1777558384460,37.68,76266.05,1.8,-0.27322,0.00026,11.42905]
[1777558384474,37.68,76266.05,1.8,-0.27322,0.00026,11.42905]
[1777558385040,37.68,76266.05,1.8,-0.27322,0.00026,11.42905]
[1777558385068,37.68,76266.05,1.8,-0.27322,0.00026,11.42905]
[1777558385099,37.68,76261.11,1.8,-0.27448,0.00026,11.45442]
[1777558386448,37.68,76260.57,1.8,-0.27461,0.00026,11.45708]
[1777558386479,37.68,76260.57,1.8,-0.27461,0.00026,11.45708]
[1777558386589,37.68,76260.57,1.8,-0.27461,0.00026,11.45708]
[1777558386600,37.68,76260.57,1.8,-0.27461,0.00026,11.45708]
[1777558386999,37.68,76260.57,1.8,-0.27461,0.00026,11.45708]
[1777558387099,37.68,76259.36,1.8,-0.27492,0.00026,11.46316]
[1777558387494,37.68,76259.36,1.8,-0.27492,0.00026,11.46316]
[1777558388155,37.68,76264.1,1.8,-0.27369,0.00026,11.43857]
[1777558393515,37.67,76266.66,1.8,-0.27301,0.00026,11.42476]
[1777558394665,37.67,76268.11,1.8,-0.27263,0.00026,11.41712]
[1777558394708,37.67,76268.11,1.8,-0.27263,0.00026,11.41712]
[1777558394722,37.67,76268.11,1.8,-0.27263,0.00026,11.41712]
[1777558394849,37.67,76268.11,1.8,-0.27263,0.00026,11.41712]
[1777558394989,37.67,76268.11,1.8,-0.27263,0.00026,11.41712]
[1777558395231,37.67,76268.11,1.8,-0.27263,0.00026,11.41712]
[1777558395064,37.67,76268.14,1.8,-0.27261,0.00026,11.41673]
[1777558395975,37.67,76268.14,1.8,-0.27261,0.00026,11.41673]
[1777558396076,37.67,76285.31,1.8,-0.26821,0.00025,11.32686]
[1777558396690,37.67,76285.31,1.8,-0.26821,0.00025,11.32686]
[1777558396709,37.67,76285.31,1.8,-0.26821,0.00025,11.32686]
[1777558396934,37.66,76291.96,1.8,-0.26651,0.00025,11.2916]
[1777558398351,37.66,76293.52,1.8,-0.26608,0.00025,11.28244]
[1777558398381,37.66,76293.52,1.8,-0.26608,0.00025,11.28244]
[1777558398947,37.66,76293.52,1.8,-0.26608,0.00025,11.28244]
[1777558399067,37.66,76293.52,1.8,-0.26608,0.00025,11.28244]
[1777558399097,37.66,76293.52,1.8,-0.26608,0.00025,11.28244]
[1777558399165,37.65,76295.65,1.8,-0.26553,0.00025,11.27102]
[1777558404193,37.65,76296.54,1.8,-0.26529,0.00025,11.26589]
[1777558405799,37.65,76304.99,1.8,-0.26314,0.00025,11.22057]
[1777558408852,37.65,76309.59,1.8,-0.26197,0.00025,11.19571]
[1777558410561,37.65,76309.51,1.8,-0.26199,0.00025,11.19612]
[1777558410621,37.65,76309.51,1.8,-0.26199,0.00025,11.19612]
[1777558411013,37.65,76309.51,1.8,-0.26199,0.00025,11.19612]
[1777558411114,37.65,76314.4,1.8,-0.26066,0.00025,11.16248]
[1777558413337,37.65,76317.94,1.8,-0.25977,0.00025,11.14336]
[1777558413523,37.65,76317.94,1.8,-0.25977,0.00025,11.14336]
[1777558413583,37.65,76317.94,1.8,-0.25977,0.00025,11.14336]
[1777558414083,37.65,76321.97,1.8,-0.25877,0.00025,11.12159]
[1777558415872,37.64,76327.6,1.8,-0.25735,0.00025,11.09085]
[1777558418453,37.64,76330.63,1.8,-0.25659,0.00025,11.07419]
[1777558418896,37.64,76330.63,1.8,-0.25659,0.00025,11.07419]
[1777558419003,37.64,76337.73,1.8,-0.25482,0.00025,11.03531]
[1777558420766,37.64,76337.73,1.8,-0.25482,0.00025,11.03524]
[1777558422303,37.64,76339.4,1.8,-0.2544,0.00025,11.02605]
[1777558422333,37.64,76339.4,1.8,-0.2544,0.00025,11.02605]
[1777558424844,37.64,76339.86,1.8,-0.25429,0.00025,11.02348]
[1777558428390,37.64,76342.44,1.8,-0.25365,0.00025,11.00928]
[1777558433997,37.64,76332.72,1.8,-0.25606,0.00025,11.06248]
[1777558438200,37.64,76331.88,1.8,-0.25627,0.00025,11.06712]
[1777558438262,37.64,76331.88,1.8,-0.25627,0.00025,11.06712]
[1777558438202,37.64,76331.83,1.8,-0.25628,0.00025,11.06741]
[1777558438553,37.64,76331.83,1.8,-0.25628,0.00025,11.06741]
[1777558439098,37.64,76331.83,1.8,-0.25628,0.00025,11.06741]
[1777558439136,37.64,76325.8,1.8,-0.25778,0.00025,11.10021]
[1777558443060,37.64,76330.34,1.8,-0.25664,0.00025,11.07529]
[1777558444142,37.64,76339.67,1.8,-0.25432,0.00025,11.0242]
[1777558446317,37.64,76341.26,1.8,-0.25392,0.00025,11.01539]
[1777558447876,37.64,76345.56,1.8,-0.25286,0.00025,10.99173]
[1777558448097,37.64,76345.47,1.8,-0.25288,0.00025,10.99222]
[1777558453136,37.64,76346.46,1.8,-0.25264,0.00025,10.98681]
[1777558456064,37.64,76345.28,1.8,-0.25293,0.00025,10.99335]
[1777558456157,37.64,76344.26,1.8,-0.25318,0.00025,10.99898]
[1777558458093,37.64,76342.33,1.8,-0.25366,0.00025,11.0096]
[1777558458125,37.64,76342.33,1.8,-0.25366,0.00025,11.0096]
[1777558458316,37.64,76334.5,1.8,-0.2556,0.00025,11.05253]
[1777558458354,37.64,76334.5,1.8,-0.2556,0.00025,11.05253]
[1777558459178,37.64,76334.15,1.8,-0.25569,0.00025,11.05445]
[1777558461193,37.64,76329.84,1.8,-0.25675,0.00025,11.07768]
[1777558466228,37.63,76329.69,1.8,-0.25675,0.00025,11.0777]
[1777558468242,37.63,76334.55,1.8,-0.25553,0.00025,11.05087]
[1777558472071,37.62,76334.34,1.8,-0.25547,0.00025,11.04427]
[1777558473608,37.62,76335.5,1.8,-0.25517,0.00025,11.03765]
[1777558476298,37.62,76324.81,1.8,-0.25782,0.00025,11.0957]
[1777558477237,37.62,76324.81,1.8,-0.25782,0.00025,11.0957]
[1777558478213,37.62,76323.88,1.8,-0.25805,0.00025,11.10068]
[1777558478269,37.62,76323.88,1.8,-0.25805,0.00025,11.10068]
[1777558478323,37.62,76323.06,1.8,-0.25825,0.00025,11.10505]
[1777558478798,37.62,76323.06,1.8,-0.25825,0.00025,11.10505]
[1777558478994,37.62,76323.06,1.8,-0.25825,0.00025,11.10505]
[1777558479009,37.62,76323.06,1.8,-0.25825,0.00025,11.10505]
[1777558479105,37.62,76323.06,1.8,-0.25825,0.00025,11.10505]
[1777558479325,37.62,76312.03,1.8,-0.26101,0.00025,11.16461]
[1777558480326,37.62,76296.9,1.8,-0.26483,0.00025,11.24555]
[1777558480475,37.62,76296.9,1.8,-0.26483,0.00025,11.24555]
[1777558481333,37.62,76297.82,1.8,-0.26459,0.00025,11.24049]
[1777558481736,37.62,76297.82,1.8,-0.26459,0.00025,11.24049]
[1777558481833,37.62,76297.82,1.8,-0.26459,0.00025,11.24049]
[1777558481863,37.62,76297.82,1.8,-0.26459,0.00025,11.24049]
[1777558482341,37.62,76297.75,1.8,-0.2646,0.00025,11.24071]
[1777558488273,37.61,76298.86,1.8,-0.26428,0.00025,11.23388]
[1777558489575,37.61,76298.86,1.8,-0.26428,0.00025,11.23388]
[1777558489672,37.61,76295.78,1.8,-0.26505,0.00025,11.25015]
[1777558491468,37.6,76295.54,1.8,-0.2651,0.00025,11.25127]
[1777558492347,37.6,76295.54,1.8,-0.2651,0.00025,11.25127]
[1777558491506,37.6,76292.98,1.8,-0.26575,0.00025,11.26479]
[1777558494071,37.6,76290.87,1.8,-0.26628,0.00025,11.27585]
[1777558494105,37.6,76290.87,1.8,-0.26628,0.00025,11.27585]
[1777558494266,37.6,76290.87,1.8,-0.26628,0.00025,11.27585]
[1777558494277,37.6,76290.87,1.8,-0.26628,0.00025,11.27585]
[1777558494136,37.6,76289.73,1.8,-0.26657,0.00025,11.28183]
[1777558495265,37.6,76292.08,1.8,-0.26596,0.00025,11.26926]
[1777558498344,37.6,76296.7,1.8,-0.26478,0.00025,11.24441]
[1777558500163,37.6,76297.54,1.8,-0.26456,0.00025,11.23993]
[1777558500637,37.6,76297.58,1.8,-0.26454,0.00025,11.23947]
[1777558501093,37.6,76297.58,1.8,-0.26454,0.00025,11.23947]
[1777558501931,37.6,76298.02,1.8,-0.26442,0.00025,11.23698]
[1777558502204,37.6,76298.02,1.8,-0.26442,0.00025,11.23698]
[1777558502505,37.59,76297.18,1.8,-0.26463,0.00025,11.24131]
[1777558502812,37.59,76297.18,1.8,-0.26463,0.00025,11.24131]
[1777558504344,37.59,76299.2,1.8,-0.26411,0.00025,11.23039]
[1777558504277,37.59,76293.88,1.8,-0.26546,0.00025,11.25865]
[1777558504599,37.59,76293.88,1.8,-0.26546,0.00025,11.25865]
[1777558506740,37.59,76299.35,1.8,-0.26407,0.00025,11.22938]
[1777558507250,37.59,76299.35,1.8,-0.26407,0.00025,11.22938]
[1777558507704,37.59,76300.73,1.8,-0.2637,0.00025,11.22172]
[1777558509273,37.59,76296.35,1.8,-0.2648,0.00025,11.24483]
[1777558510256,37.59,76296.35,1.8,-0.2648,0.00025,11.24483]
[1777558510263,37.59,76296.35,1.8,-0.2648,0.00025,11.24483]
[1777558510354,37.59,76291.34,1.8,-0.26607,0.00025,11.27137]
[1777558510394,37.59,76291.34,1.8,-0.26607,0.00025,11.27137]
[1777558510622,37.59,76291.34,1.8,-0.26607,0.00025,11.27137]
[1777558511020,37.59,76281.8,1.8,-0.2685,0.00026,11.32181]
[1777558512625,37.58,76281.8,1.8,-0.26849,0.00026,11.3217]
[1777558512639,37.58,76281.8,1.8,-0.26849,0.00026,11.3217]
[1777558512912,37.58,76281.8,1.8,-0.26849,0.00026,11.3217]
[1777558512943,37.58,76275.04,1.8,-0.27022,0.00026,11.35709]
[1777558513452,37.58,76275.04,1.8,-0.27022,0.00026,11.35709]
[1777558513560,37.58,76275.04,1.8,-0.27021,0.00026,11.35695]
[1777558515682,37.58,76277.52,1.8,-0.26957,0.00026,11.34381]
[1777558515703,37.58,76277.52,1.8,-0.26957,0.00026,11.34381]
[1777558515784,37.58,76280.06,1.8,-0.26891,0.00026,11.33034]
[1777558516571,37.58,76280.06,1.8,-0.26891,0.00026,11.33034]
[1777558516633,37.58,76279.87,1.8,-0.26896,0.00026,11.33122]
[1777558517416,37.58,76279.87,1.8,-0.26896,0.00026,11.33122]
[1777558517817,37.58,76279.87,1.8,-0.26896,0.00026,11.33122]
[1777558517822,37.58,76277.94,1.8,-0.26944,0.00026,11.34126]
[1777558518625,37.58,76277.94,1.8,-0.26944,0.00026,11.34126]
[1777558519091,37.58,76277.94,1.8,-0.26944,0.00026,11.34126]
[1777558519104,37.58,76277.94,1.8,-0.26944,0.00026,11.34126]
[1777558519208,37.58,76277.94,1.8,-0.26944,0.00026,11.34126]
[1777558519306,37.58,76277.94,1.8,-0.26944,0.00026,11.34126]
[1777558519310,37.58,76276.77,1.8,-0.26973,0.00026,11.34717]
[1777558520516,37.58,76276.77,1.8,-0.26973,0.00026,11.34717]
[1777558520608,37.57,76275.05,1.8,-0.27017,0.00026,11.35607]
[1777558522117,37.57,76275.05,1.8,-0.27017,0.00026,11.35607]
[1777558524833,37.57,76276.02,1.8,-0.2699,0.00026,11.35064]
[1777558526878,37.57,76275.14,1.8,-0.27012,0.00026,11.35504]
[1777558527001,37.57,76275.14,1.8,-0.27012,0.00026,11.35504]
[1777558527215,37.57,76269.14,1.8,-0.27165,0.00026,11.38618]
[1777558528015,37.57,76269.14,1.8,-0.27165,0.00026,11.38618]
[1777558528287,37.57,76260.96,1.8,-0.27375,0.00026,11.42866]
[1777558529092,37.57,76255.69,1.8,-0.27511,0.00026,11.45582]
[1777558529421,37.57,76255.69,1.8,-0.27511,0.00026,11.45582]
[1777558530558,37.56,76255.58,1.8,-0.27514,0.00026,11.45628]
[1777558530587,37.56,76255.58,1.8,-0.27514,0.00026,11.45628]
[1777558530718,37.56,76255.58,1.8,-0.27514,0.00026,11.45628]
[1777558530750,37.56,76255.58,1.8,-0.27514,0.00026,11.45628]
[1777558531327,37.56,76255.58,1.8,-0.27514,0.00026,11.45628]
[1777558531306,37.56,76248.62,1.8,-0.27684,0.00026,11.48471]
[1777558531987,37.56,76248.62,1.8,-0.27684,0.00026,11.48471]
[1777558532033,37.56,76248.62,1.8,-0.27684,0.00026,11.48471]
[1777558532308,37.56,76241.5,1.8,-0.27869,0.00026,11.52096]
[1777558532620,37.56,76241.5,1.8,-0.27869,0.00026,11.52096]
[1777558533374,37.56,76245.7,1.8,-0.27759,0.00026,11.4994]
[1777558534754,37.56,76245.7,1.8,-0.27759,0.00026,11.4994]
[1777558534842,37.56,76255.67,1.8,-0.275,0.00026,11.44807]
[1777558535601,37.56,76255.67,1.8,-0.275,0.00026,11.44807]
[1777558535615,37.56,76255.67,1.8,-0.275,0.00026,11.44807]
[1777558536332,37.56,76256.04,1.8,-0.27489,0.00026,11.44592]
[1777558537374,37.56,76256.04,1.8,-0.27489,0.00026,11.44592]
[1777558543721,37.55,76257.41,1.8,-0.27451,0.00026,11.4383]
[1777558544231,37.55,76257.41,1.8,-0.27451,0.00026,11.4383]
[1777558544245,37.55,76257.41,1.8,-0.27451,0.00026,11.4383]
[1777558544266,37.55,76257.41,1.8,-0.27451,0.00026,11.4383]
[1777558544332,37.55,76259.06,1.8,-0.27408,0.00026,11.42969]
[1777558544815,37.55,76259.06,1.8,-0.27408,0.00026,11.42969]
[1777558545017,37.55,76259.06,1.8,-0.27408,0.00026,11.42969]
[1777558545027,37.55,76263.57,1.8,-0.27291,0.00026,11.40626]
[1777558547713,37.55,76265.25,1.8,-0.27248,0.00026,11.39748]
[1777558547814,37.55,76271.59,1.8,-0.27084,0.00026,11.36429]
[1777558549304,37.55,76271.59,1.8,-0.27084,0.00026,11.36429]
[1777558552413,37.55,76270.0,1.8,-0.27123,0.00026,11.37228]
[1777558552524,37.55,76270.05,1.8,-0.27122,0.00026,11.37196]
[1777558552678,37.55,76270.05,1.8,-0.27122,0.00026,11.37196]
[1777558554324,37.55,76270.56,1.8,-0.27108,0.00026,11.36923]
[1777558554369,37.55,76262.26,1.8,-0.27322,0.00026,11.41239]
[1777558555367,37.55,76262.26,1.8,-0.27322,0.00026,11.41239]
[1777558555633,37.55,76262.26,1.8,-0.27322,0.00026,11.41239]
[1777558556212,37.55,76262.26,1.8,-0.27322,0.00026,11.41239]
[1777558557026,37.54,76263.67,1.8,-0.27285,0.00026,11.40493]
[1777558557912,37.54,76265.13,1.8,-0.27246,0.00026,11.39722]
[1777558557969,37.54,76265.13,1.8,-0.27246,0.00026,11.39722]
[1777558558070,37.54,76264.02,1.8,-0.27275,0.00026,11.4029]
[1777558558539,37.54,76264.02,1.8,-0.27275,0.00026,11.4029]
[1777558559325,37.54,76264.02,1.8,-0.27275,0.00026,11.4029]
[1777558559349,37.54,76264.02,1.8,-0.27275,0.00026,11.4029]
[1777558559362,37.54,76263.39,1.8,-0.2729,0.00026,11.40608]
[1777558560935,37.54,76263.39,1.8,-0.2729,0.00026,11.40608]
[1777558561937,37.54,76261.83,1.8,-0.2733,0.00026,11.41399]
[1777558562360,37.54,76261.83,1.8,-0.2733,0.00026,11.41399]
[1777558562398,37.54,76261.83,1.8,-0.2733,0.00026,11.41399]
[1777558562026,37.54,76250.42,1.8,-0.27625,0.00026,11.47294]
[1777558562613,37.54,76250.42,1.8,-0.27625,0.00026,11.47294]
[1777558563094,37.54,76250.42,1.8,-0.27625,0.00026,11.47294]
[1777558563186,37.54,76243.36,1.8,-0.27809,0.00026,11.50908]
[1777558563712,37.54,76243.36,1.8,-0.27809,0.00026,11.50908]
[1777558564371,37.54,76243.36,1.8,-0.27809,0.00026,11.50908]
[1777558565125,37.54,76242.02,1.8,-0.27843,0.00026,11.51574]
[1777558569213,37.53,76234.56,1.8,-0.28035,0.00026,11.55319]
[1777558570833,37.53,76234.44,1.8,-0.28038,0.00026,11.5538]
[1777558571233,37.53,76234.44,1.8,-0.28038,0.00026,11.5538]
[1777558572325,37.53,76236.07,1.8,-0.27994,0.00026,11.54524]
[1777558572393,37.53,76236.07,1.8,-0.27994,0.00026,11.54524]
[1777558572389,37.53,76237.43,1.8,-0.27958,0.00026,11.53819]
[1777558573129,37.53,76229.95,1.8,-0.28153,0.00026,11.57595]
[1777558573700,37.53,76229.95,1.8,-0.28153,0.00026,11.57595]
[1777558573848,37.53,76229.95,1.8,-0.28153,0.00026,11.57595]
[1777558573986,37.53,76229.95,1.8,-0.28153,0.00026,11.57595]
[1777558574553,37.53,76229.95,1.8,-0.28153,0.00026,11.57595]
[1777558575414,37.53,76229.31,1.8,-0.28169,0.00026,11.5791]
[1777558575787,37.53,76229.31,1.8,-0.28169,0.00026,11.5791]
[1777558575808,37.53,76229.31,1.8,-0.28169,0.00026,11.5791]
[1777558575997,37.53,76229.31,1.8,-0.28169,0.00026,11.5791]
[1777558576105,37.53,76229.31,1.8,-0.28169,0.00026,11.5791]
[1777558576138,37.53,76225.54,1.8,-0.28268,0.00026,11.59801]
[1777558576445,37.53,76225.54,1.8,-0.28268,0.00026,11.59801]
[1777558576973,37.53,76225.54,1.8,-0.28268,0.00026,11.59801]
[1777558577394,37.52,76221.53,1.8,-0.28373,0.00026,11.61807]
[1777558578186,37.52,76221.53,1.8,-0.28373,0.00026,11.61807]
[1777558578215,37.52,76223.97,1.8,-0.28308,0.00026,11.60578]
[1777558580641,37.52,76225.41,1.8,-0.2827,0.00026,11.59847]
[1777558581051,37.52,76225.41,1.8,-0.2827,0.00026,11.59847]
[1777558581100,37.52,76218.91,1.8,-0.28441,0.00026,11.63093]
[1777558585015,37.52,76217.45,1.8,-0.28478,0.00026,11.63798]
[1777558585810,37.52,76220.62,1.8,-0.28394,0.00026,11.62203]
[1777558586076,37.52,76220.79,1.8,-0.28389,0.00026,11.6211]
[1777558586711,37.52,76220.79,1.8,-0.28389,0.00026,11.6211]
[1777558587414,37.52,76212.19,1.8,-0.28616,0.00026,11.66399]
[1777558587642,37.52,76212.19,1.8,-0.28616,0.00026,11.66399]
[1777558587702,37.52,76212.19,1.8,-0.28616,0.00026,11.66399]
[1777558588120,37.52,76211.98,1.8,-0.28621,0.00026,11.66496]
[1777558588585,37.52,76211.98,1.8,-0.28621,0.00026,11.66496]
[1777558588963,37.52,76211.98,1.8,-0.28621,0.00026,11.66496]
[1777558589051,37.52,76211.98,1.8,-0.28621,0.00026,11.66496]
[1777558589122,37.52,76205.08,1.8,-0.28803,0.00027,11.69902]
[1777558592294,37.51,76205.59,1.8,-0.2878,0.00027,11.6892]
[1777558592307,37.51,76205.59,1.8,-0.2878,0.00027,11.6892]
[1777558592333,37.51,76205.59,1.8,-0.2878,0.00027,11.6892]
[1777558592362,37.51,76212.56,1.8,-0.28594,0.00026,11.65441]
[1777558592676,37.51,76212.56,1.8,-0.28594,0.00026,11.65441]
[1777558593460,37.51,76212.56,1.8,-0.28594,0.00026,11.6543]
[1777558593472,37.51,76212.56,1.8,-0.28594,0.00026,11.6543]
[1777558594154,37.51,76215.54,1.8,-0.28515,0.00026,11.63936]
[1777558595168,37.51,76221.56,1.8,-0.28356,0.00026,11.60926]
[1777558596510,37.51,76221.96,1.8,-0.28344,0.00026,11.60708]
[1777558597864,37.51,76221.64,1.8,-0.28353,0.00026,11.60862]
[1777558598182,37.51,76212.65,1.8,-0.28589,0.00026,11.65345]
[1777558598754,37.51,76212.65,1.8,-0.28589,0.00026,11.65345]
[1777558599241,37.51,76212.65,1.8,-0.28589,0.00026,11.65345]
[1777558599431,37.51,76199.08,1.8,-0.28949,0.00027,11.72048]
[1777558600245,37.51,76199.08,1.8,-0.28949,0.00027,11.72048]
[1777558600277,37.51,76199.08,1.8,-0.28949,0.00027,11.72048]
[1777558600372,37.51,76199.08,1.8,-0.28949,0.00027,11.72048]
[1777558600387,37.51,76199.08,1.8,-0.28949,0.00027,11.72048]
[1777558600387,37.5,76185.98,1.8,-0.29298,0.00027,11.78417]
[1777558601220,37.5,76185.76,1.8,-0.29304,0.00027,11.78523]
[1777558602215,37.5,76181.29,1.8,-0.29424,0.00027,11.80683]
[1777558602904,37.5,76181.29,1.8,-0.29424,0.00027,11.80683]
[1777558602938,37.5,76181.29,1.8,-0.29424,0.00027,11.80683]
[1777558602971,37.5,76181.29,1.8,-0.29424,0.00027,11.80683]
[1777558603299,37.5,76181.29,1.8,-0.29424,0.00027,11.80683]
[1777558603400,37.5,76187.09,1.8,-0.29268,0.00027,11.77863]
[1777558603668,37.5,76187.09,1.8,-0.29268,0.00027,11.77863]
[1777558604282,37.5,76178.09,1.8,-0.29509,0.00027,11.82204]
[1777558605413,37.5,76178.09,1.8,-0.29509,0.00027,11.82204]
[1777558605431,37.5,76178.09,1.8,-0.29509,0.00027,11.82204]
[1777558605474,37.5,76177.68,1.8,-0.29519,0.00027,11.82389]
[1777558606183,37.5,76177.68,1.8,-0.29519,0.00027,11.82389]
[1777558606200,37.5,76177.68,1.8,-0.29519,0.00027,11.82389]
[1777558606259,37.5,76172.09,1.8,-0.29669,0.00027,11.85059]
[1777558606742,37.5,76172.09,1.8,-0.29669,0.00027,11.85059]
[1777558607432,37.5,76172.09,1.8,-0.29669,0.00027,11.85059]
[1777558607248,37.5,76172.0,1.8,-0.29672,0.00027,11.85096]
[1777558608472,37.5,76157.48,1.8,-0.30063,0.00027,11.91959]
[1777558609245,37.5,76157.48,1.8,-0.30063,0.00027,11.91959]
[1777558609284,37.5,76157.48,1.8,-0.30063,0.00027,11.91959]
[1777558609289,37.5,76153.52,1.8,-0.30171,0.00027,11.93813]
[1777558609760,37.5,76153.52,1.8,-0.30171,0.00027,11.93813]
[1777558609882,37.5,76153.52,1.8,-0.30171,0.00027,11.93813]
[1777558610368,37.5,76156.65,1.8,-0.30086,0.00027,11.92343]
[1777558610586,37.5,76156.65,1.8,-0.30086,0.00027,11.92343]
[1777558610639,37.5,76156.65,1.8,-0.30086,0.00027,11.92343]
[1777558611346,37.5,76161.41,1.8,-0.29957,0.00027,11.90105]
[1777558612747,37.5,76161.35,1.8,-0.29957,0.00027,11.90113]
[1777558612763,37.5,76161.35,1.8,-0.29957,0.00027,11.90113]
[1777558613307,37.5,76160.56,1.8,-0.29978,0.00027,11.90475]
[1777558615937,37.49,76161.45,1.8,-0.29953,0.00027,11.90034]
[1777558616120,37.49,76161.45,1.8,-0.29953,0.00027,11.90034]
[1777558616345,37.49,76161.45,1.8,-0.29953,0.00027,11.90034]
[1777558616391,37.49,76142.35,1.8,-0.30472,0.00027,11.98944]
[1777558616633,37.49,76142.35,1.8,-0.30472,0.00027,11.98944]
[1777558617354,37.49,76142.35,1.8,-0.30472,0.00027,11.98944]
[1777558617394,37.49,76135.94,1.8,-0.30646,0.00027,12.01882]
[1777558617866,37.49,76135.94,1.8,-0.30646,0.00027,12.01882]
[1777558618187,37.49,76135.94,1.8,-0.30646,0.00027,12.01882]
[1777558618341,37.49,76136.22,1.8,-0.30638,0.00027,12.01748]
[1777558620059,37.49,76134.46,1.8,-0.30686,0.00027,12.02545]
[1777558620411,37.49,76134.46,1.8,-0.30686,0.00027,12.02545]
[1777558620385,37.49,76133.97,1.8,-0.30699,0.00027,12.02768]
[1777558621018,37.49,76133.97,1.8,-0.30699,0.00027,12.02768]
[1777558621378,37.49,76103.59,1.8,-0.31536,0.00028,12.16389]
[1777558621934,37.49,76103.59,1.8,-0.31536,0.00028,12.16389]
[1777558622215,37.49,76103.59,1.8,-0.31536,0.00028,12.16389]
[1777558622257,37.49,76103.59,1.8,-0.31536,0.00028,12.16389]
[1777558622482,37.46,76078.52,1.8,-0.32221,0.00028,12.27034]
[1777558622760,37.46,76078.52,1.8,-0.32221,0.00028,12.27034]
[1777558623278,37.46,76078.52,1.8,-0.32221,0.00028,12.27034]
[1777558623391,37.46,76078.73,1.8,-0.32214,0.00028,12.26927]
[1777558624608,37.46,76075.73,1.8,-0.32297,0.00028,12.28188]
[1777558625405,37.45,76076.06,1.8,-0.32287,0.00028,12.28041]
[1777558626351,37.45,76076.06,1.8,-0.32287,0.00028,12.28041]
[1777558626448,37.45,76076.06,1.8,-0.32287,0.00028,12.28041]
[1777558626490,37.45,76086.25,1.8,-0.32002,0.00028,12.23675]
[1777558627063,37.45,76086.25,1.8,-0.32002,0.00028,12.23675]
[1777558627226,37.45,76086.25,1.8,-0.32002,0.00028,12.23675]
[1777558627422,37.45,76086.54,1.8,-0.31993,0.00028,12.23544]
[1777558627681,37.45,76086.54,1.8,-0.31993,0.00028,12.23544]
[1777558627895,37.45,76086.54,1.8,-0.31993,0.00028,12.23544]
[1777558628123,37.45,76086.54,1.8,-0.31993,0.00028,12.23544]
[1777558628320,37.45,76086.54,1.8,-0.31993,0.00028,12.23544]
[1777558628428,37.45,76089.55,1.8,-0.31909,0.00028,12.22238]
[1777558629240,37.45,76089.55,1.8,-0.31909,0.00028,12.22238]
[1777558629306,37.45,76089.55,1.8,-0.31909,0.00028,12.22238]
[1777558629432,37.45,76079.31,1.8,-0.32195,0.00028,12.26637]
[1777558630528,37.45,76082.94,1.8,-0.32093,0.00028,12.2508]
[1777558630628,37.45,76082.94,1.8,-0.32093,0.00028,12.2508]
[1777558631450,37.45,76083.45,1.8,-0.32078,0.00028,12.24852]
[1777558632455,37.45,76090.74,1.8,-0.31874,0.00028,12.21701]
[1777558632686,37.45,76090.74,1.8,-0.31874,0.00028,12.21701]
[1777558633347,37.45,76090.74,1.8,-0.31874,0.00028,12.21701]
[1777558633381,37.45,76090.74,1.8,-0.31874,0.00028,12.21701]
[1777558633436,37.45,76090.74,1.8,-0.31874,0.00028,12.21701]
[1777558633512,37.45,76092.79,1.8,-0.31817,0.00028,12.20806]
[1777558636205,37.45,76092.6,1.8,-0.31822,0.00028,12.20878]
[1777558636482,37.45,76087.48,1.8,-0.31964,0.00028,12.2309]
[1777558637494,37.44,76092.1,1.8,-0.31835,0.00028,12.21084]
[1777558638209,37.44,76092.1,1.8,-0.31835,0.00028,12.21084]
[1777558638496,37.44,76090.49,1.8,-0.31879,0.00028,12.21773]
[1777558638823,37.44,76090.49,1.8,-0.31879,0.00028,12.21773]
[1777558639065,37.44,76090.49,1.8,-0.31879,0.00028,12.21773]
[1777558639503,37.44,76092.34,1.8,-0.31827,0.00028,12.2096]
[1777558641517,37.44,76097.31,1.8,-0.31688,0.00028,12.18776]
[1777558641754,37.44,76097.31,1.8,-0.31688,0.00028,12.18776]
[1777558642501,37.44,76097.31,1.8,-0.31688,0.00028,12.18776]
[1777558642517,37.44,76097.31,1.8,-0.31688,0.00028,12.18776]
[1777558642525,37.44,76097.81,1.8,-0.31673,0.00028,12.1855]
[1777558643201,37.44,76097.81,1.8,-0.31673,0.00028,12.1855]
[1777558643306,37.44,76097.81,1.8,-0.31673,0.00028,12.1855]
[1777558643374,37.44,76097.81,1.8,-0.31673,0.00028,12.1855]
[1777558643422,37.44,76097.81,1.8,-0.31673,0.00028,12.1855]
[1777558643531,37.44,76093.68,1.8,-0.31788,0.00028,12.20349]
[1777558644126,37.44,76093.68,1.8,-0.31788,0.00028,12.20349]
[1777558644147,37.44,76093.68,1.8,-0.31788,0.00028,12.20349]
[1777558644283,37.44,76093.68,1.8,-0.31788,0.00028,12.20349]
[1777558644327,37.44,76093.68,1.8,-0.31788,0.00028,12.20349]
[1777558644365,37.44,76093.68,1.8,-0.31788,0.00028,12.20349]
[1777558644431,37.44,76093.68,1.8,-0.31788,0.00028,12.20349]
[1777558644455,37.44,76093.68,1.8,-0.31788,0.00028,12.20349]
[1777558644479,37.44,76093.68,1.8,-0.31788,0.00028,12.20349]
[1777558644515,37.44,76093.68,1.8,-0.31788,0.00028,12.20349]
[1777558644538,37.44,76087.54,1.8,-0.31959,0.00028,12.23009]
[1777558645257,37.44,76087.54,1.8,-0.31959,0.00028,12.23009]
[1777558645964,37.44,76084.14,1.8,-0.32054,0.00028,12.2447]
[1777558645988,37.44,76084.14,1.8,-0.32054,0.00028,12.2447]
[1777558646052,37.44,76084.14,1.8,-0.32054,0.00028,12.2447]
[1777558646463,37.44,76072.91,1.8,-0.32368,0.00028,12.29257]
[1777558646611,37.44,76072.91,1.8,-0.32368,0.00028,12.29257]
[1777558646651,37.44,76072.91,1.8,-0.32368,0.00028,12.29257]
[1777558647442,37.44,76072.91,1.8,-0.32368,0.00028,12.29257]
[1777558647481,37.44,76072.91,1.8,-0.32368,0.00028,12.29257]
[1777558647541,37.44,76067.44,1.8,-0.32522,0.00028,12.31558]
[1777558648040,37.44,76067.44,1.8,-0.32522,0.00028,12.31558]
[1777558648079,37.44,76067.44,1.8,-0.32522,0.00028,12.31558]
[1777558648503,37.44,76067.44,1.8,-0.32522,0.00028,12.31558]
[1777558648528,37.44,76067.44,1.8,-0.32522,0.00028,12.31558]
[1777558648510,37.44,76062.99,1.8,-0.32647,0.00028,12.33418]
[1777558648777,37.44,76062.99,1.8,-0.32647,0.00028,12.33418]
[1777558648795,37.44,76062.99,1.8,-0.32647,0.00028,12.33418]
[1777558649244,37.44,76062.99,1.8,-0.32647,0.00028,12.33418]
[1777558650554,37.43,76062.33,1.8,-0.32665,0.00028,12.33684]
[1777558650702,37.43,76062.33,1.8,-0.32665,0.00028,12.33684]
[1777558650884,37.43,76062.33,1.8,-0.32665,0.00028,12.33684]
[1777558651295,37.43,76062.33,1.8,-0.32665,0.00028,12.33684]
[1777558651494,37.43,76062.33,1.8,-0.32665,0.00028,12.33684]
[1777558651355,37.43,76064.92,1.8,-0.32584,0.00028,12.31903]
[1777558651601,37.43,76064.92,1.8,-0.32584,0.00028,12.31903]
[1777558652222,37.43,76070.82,1.8,-0.32418,0.00028,12.29418]
[1777558652763,37.43,76070.82,1.8,-0.32418,0.00028,12.29418]
[1777558652799,37.43,76070.82,1.8,-0.32418,0.00028,12.29418]
[1777558652900,37.43,76076.97,1.8,-0.32245,0.00028,12.26812]
[1777558653774,37.43,76076.97,1.8,-0.32245,0.00028,12.26812]
[1777558654014,37.43,76076.21,1.8,-0.32266,0.00028,12.27131]
[1777558654713,37.43,76076.21,1.8,-0.32266,0.00028,12.27131]
[1777558655279,37.43,76076.21,1.8,-0.32266,0.00028,12.27131]
[1777558655381,37.43,76069.65,1.8,-0.3245,0.00028,12.29906]
[1777558655697,37.43,76069.65,1.8,-0.3245,0.00028,12.29906]
[1777558656034,37.43,76069.65,1.8,-0.3245,0.00028,12.29906]
[1777558656053,37.43,76069.65,1.8,-0.3245,0.00028,12.29906]
[1777558656439,37.43,76066.03,1.8,-0.32552,0.00028,12.31423]
[1777558658527,37.43,76066.03,1.8,-0.32552,0.00028,12.31423]
[1777558659208,37.43,76063.86,1.8,-0.32613,0.00028,12.32327]
[1777558659550,37.43,76059.01,1.8,-0.32749,0.00028,12.34342]
[1777558660387,37.43,76059.01,1.8,-0.32749,0.00028,12.34342]
[1777558660489,37.43,76044.32,1.8,-0.33165,0.00028,12.4037]
[1777558660673,37.43,76044.32,1.8,-0.33165,0.00028,12.4037]
[1777558661987,37.42,76042.79,1.8,-0.33205,0.00028,12.40946]
[1777558662368,37.42,76042.79,1.8,-0.33205,0.00028,12.40946]
[1777558662407,37.42,76042.79,1.8,-0.33205,0.00028,12.40946]
[1777558662463,37.42,76042.79,1.8,-0.33205,0.00028,12.40946]
[1777558662508,37.42,76040.65,1.8,-0.33265,0.00028,12.41806]
[1777558663120,37.42,76040.65,1.8,-0.33265,0.00028,12.41806]
[1777558663195,37.42,76040.65,1.8,-0.33265,0.00028,12.41806]
[1777558663369,37.42,76040.65,1.8,-0.33265,0.00028,12.41806]
[1777558663391,37.41,76050.73,1.8,-0.32974,0.00028,12.37618]
[1777558663984,37.41,76050.73,1.8,-0.32974,0.00028,12.37618]
[1777558664404,37.41,76066.87,1.8,-0.32518,0.00028,12.3091]
[1777558664792,37.41,76066.87,1.8,-0.32518,0.00028,12.3091]
[1777558665021,37.41,76072.08,1.8,-0.32371,0.00028,12.28714]
[1777558665668,37.41,76072.08,1.8,-0.32371,0.00028,12.28714]
[1777558665741,37.41,76072.08,1.8,-0.32371,0.00028,12.28714]
[1777558666276,37.41,76072.08,1.8,-0.32371,0.00028,12.28714]
[1777558666325,37.41,76075.37,1.8,-0.32278,0.00028,12.2731]
[1777558668749,37.4,76077.17,1.8,-0.32228,0.00028,12.2654]
[1777558668770,37.4,76077.17,1.8,-0.32228,0.00028,12.2654]
[1777558668795,37.4,76077.17,1.8,-0.32228,0.00028,12.2654]
[1777558669499,37.4,76077.17,1.8,-0.32228,0.00028,12.2654]
[1777558669520,37.4,76077.17,1.8,-0.32228,0.00028,12.2654]
[1777558668811,37.4,76078.33,1.8,-0.32195,0.00028,12.26045]
[1777558670563,37.4,76077.93,1.8,-0.32206,0.00028,12.26214]
[1777558670770,37.4,76077.93,1.8,-0.32206,0.00028,12.26214]
[1777558670808,37.4,76077.93,1.8,-0.32206,0.00028,12.26214]
[1777558671168,37.4,76077.93,1.8,-0.32206,0.00028,12.26214]
[1777558671197,37.4,76077.93,1.8,-0.32206,0.00028,12.26214]
[1777558677193,37.4,76076.57,1.8,-0.32244,0.00028,12.26787]
[1777558677302,37.4,76076.57,1.8,-0.32244,0.00028,12.26787]
[1777558677418,37.4,76076.57,1.8,-0.32244,0.00028,12.26787]
[1777558677469,37.4,76076.57,1.8,-0.32244,0.00028,12.26787]
[1777558677489,37.4,76074.7,1.8,-0.32296,0.00028,12.27574]
[1777558678284,37.4,76074.7,1.8,-0.32296,0.00028,12.27574]
[1777558678440,37.4,76067.1,1.8,-0.32509,0.00028,12.30785]
[1777558678819,37.4,76067.1,1.8,-0.32509,0.00028,12.30785]
[1777558679215,37.4,76067.1,1.8,-0.32509,0.00028,12.30785]
[1777558679381,37.4,76060.04,1.8,-0.32708,0.00028,12.33735]
[1777558680339,37.4,76060.04,1.8,-0.32708,0.00028,12.33735]
[1777558680461,37.4,76053.29,1.8,-0.32899,0.00028,12.36528]
[1777558681205,37.4,76053.29,1.8,-0.32899,0.00028,12.36528]
[1777558681495,37.4,76049.15,1.8,-0.33016,0.00028,12.38225]
[1777558682716,37.4,76047.51,1.8,-0.33062,0.00028,12.38891]
[1777558682904,37.4,76047.51,1.8,-0.33062,0.00028,12.38891]
[1777558683416,37.4,76051.25,1.8,-0.32956,0.00028,12.37359]
[1777558684183,37.4,76051.25,1.8,-0.32956,0.00028,12.37359]
[1777558684331,37.4,76051.25,1.8,-0.32956,0.00028,12.37359]
[1777558684566,37.4,76051.84,1.8,-0.32939,0.00028,12.37106]
[1777558685184,37.4,76044.14,1.8,-0.33157,0.00028,12.40253]
[1777558686012,37.4,76044.14,1.8,-0.33157,0.00028,12.40253]
[1777558686110,37.4,76041.11,1.8,-0.33243,0.00028,12.41479]
[1777558687088,37.4,76041.11,1.8,-0.33243,0.00028,12.41479]
[1777558687143,37.4,76041.11,1.8,-0.33243,0.00028,12.41479]
[1777558687387,37.4,76039.86,1.8,-0.33278,0.00028,12.41975]
[1777558687940,37.4,76039.86,1.8,-0.33278,0.00028,12.41975]
[1777558688249,37.4,76039.86,1.8,-0.33278,0.00028,12.41975]
[1777558688608,37.4,76038.19,1.8,-0.33325,0.00028,12.42643]
[1777558688878,37.4,76038.19,1.8,-0.33325,0.00028,12.42643]
[1777558688943,37.4,76038.19,1.8,-0.33325,0.00028,12.42643]
[1777558689046,37.4,76032.84,1.8,-0.33477,0.00028,12.44788]
[1777558690503,37.39,76038.5,1.8,-0.33315,0.00028,12.42507]
[1777558691252,37.39,76038.5,1.8,-0.33315,0.00028,12.42507]
[1777558691478,37.39,76039.87,1.8,-0.33276,0.00028,12.41951]
[1777558692763,37.39,76042.88,1.8,-0.3319,0.00028,12.40729]
[1777558693476,37.39,76042.88,1.8,-0.3319,0.00028,12.40729]
[1777558693494,37.39,76042.88,1.8,-0.3319,0.00028,12.40729]
[1777558693482,37.39,76044.01,1.8,-0.33158,0.00028,12.40268]
[1777558694105,37.39,76044.01,1.8,-0.33158,0.00028,12.40268]
[1777558694119,37.39,76044.01,1.8,-0.33158,0.00028,12.40268]
[1777558694122,37.39,76044.01,1.8,-0.33158,0.00028,12.40268]
[1777558694153,37.39,76044.01,1.8,-0.33158,0.00028,12.40268]
[1777558694207,37.39,76038.5,1.8,-0.33315,0.00028,12.42497]
[1777558695261,37.39,76038.5,1.8,-0.33315,0.00028,12.42497]
[1777558695566,37.39,76038.5,1.8,-0.33315,0.00028,12.42497]
[1777558695581,37.39,76038.5,1.8,-0.33315,0.00028,12.42497]
[1777558695596,37.39,76038.4,1.8,-0.33317,0.00028,12.42534]
[1777558695654,37.39,76038.4,1.8,-0.33317,0.00028,12.42534]
[1777558695674,37.39,76038.4,1.8,-0.33317,0.00028,12.42534]
[1777558695904,37.39,76038.4,1.8,-0.33317,0.00028,12.42534]
[1777558697023,37.39,76038.4,1.8,-0.33317,0.00028,12.42534]
[1777558697053,37.39,76038.4,1.8,-0.33317,0.00028,12.42534]
[1777558697185,37.39,76038.4,1.8,-0.33317,0.00028,12.42534]
[1777558697208,37.39,76038.4,1.8,-0.33317,0.00028,12.42534]
[1777558697533,37.39,76035.74,1.8,-0.33392,0.00028,12.43595]
[1777558698124,37.39,76030.58,1.8,-0.33539,0.00029,12.45653]
[1777558699504,37.39,76035.27,1.8,-0.33405,0.00028,12.43771]
[1777558700831,37.39,76035.55,1.8,-0.33397,0.00028,12.43659]
[1777558701238,37.39,76035.9,1.8,-0.33386,0.00028,12.43505]
[1777558703297,37.39,76035.9,1.8,-0.33386,0.00028,12.43505]
[1777558703387,37.39,76035.9,1.8,-0.33386,0.00028,12.43505]
[1777558703418,37.38,76035.59,1.8,-0.33394,0.00028,12.43617]
[1777558703719,37.38,76035.59,1.8,-0.33394,0.00028,12.43617]
[1777558703738,37.38,76035.59,1.8,-0.33394,0.00028,12.43617]
[1777558703778,37.38,76035.59,1.8,-0.33394,0.00028,12.43617]
[1777558704543,37.38,76041.4,1.8,-0.33228,0.00028,12.41268]
[1777558705286,37.38,76041.4,1.8,-0.33228,0.00028,12.41268]
[1777558705493,37.38,76044.41,1.8,-0.33142,0.00028,12.40042]
[1777558706212,37.38,76044.41,1.8,-0.33142,0.00028,12.40042]
[1777558706243,37.38,76044.41,1.8,-0.33142,0.00028,12.40042]
[1777558706529,37.38,76040.35,1.8,-0.33258,0.00028,12.41686]
[1777558706774,37.38,76040.35,1.8,-0.33258,0.00028,12.41686]
[1777558706817,37.38,76040.35,1.8,-0.33258,0.00028,12.41686]
[1777558707285,37.38,76040.35,1.8,-0.33258,0.00028,12.41686]
[1777558707391,37.38,76040.35,1.8,-0.33258,0.00028,12.41686]
[1777558707392,37.38,76040.35,1.8,-0.33258,0.00028,12.41686]
[1777558707425,37.38,76040.35,1.8,-0.33258,0.00028,12.41686]
[1777558707538,37.38,76042.47,1.8,-0.33197,0.00028,12.40826]
[1777558707815,37.38,76042.47,1.8,-0.33197,0.00028,12.40826]
[1777558707843,37.38,76042.47,1.8,-0.33197,0.00028,12.40826]
[1777558708360,37.38,76050.52,1.8,-0.32969,0.00028,12.37538]
[1777558708963,37.38,76050.52,1.8,-0.32969,0.00028,12.37538]
[1777558708993,37.38,76050.52,1.8,-0.32969,0.00028,12.37538]
[1777558709039,37.38,76050.52,1.8,-0.32969,0.00028,12.37538]
[1777558709398,37.38,76059.17,1.8,-0.32724,0.00028,12.33957]
[1777558710416,37.38,76067.21,1.8,-0.32496,0.00028,12.30584]
[1777558710925,37.38,76067.21,1.8,-0.32496,0.00028,12.30584]
[1777558711562,37.38,76075.85,1.8,-0.32245,0.00028,12.26223]
[1777558713193,37.38,76077.63,1.8,-0.32195,0.00028,12.25455]
[1777558713294,37.38,76077.63,1.8,-0.32195,0.00028,12.25449]
[1777558714712,37.37,76078.21,1.8,-0.32178,0.00028,12.25197]
[1777558715382,37.37,76079.23,1.8,-0.32149,0.00028,12.2476]
[1777558717393,37.37,76079.23,1.8,-0.32149,0.00028,12.2476]
[1777558717745,37.37,76078.85,1.8,-0.3216,0.00028,12.24923]
[1777558717821,37.37,76078.85,1.8,-0.3216,0.00028,12.24923]
[1777558718113,37.37,76078.85,1.8,-0.3216,0.00028,12.24923]
[1777558718199,37.37,76078.85,1.8,-0.3216,0.00028,12.24923]
[1777558718439,37.37,76078.85,1.8,-0.3216,0.00028,12.24923]
[1777558718497,37.37,76078.85,1.8,-0.3216,0.00028,12.24923]
[1777558718599,37.37,76086.04,1.8,-0.31958,0.00028,12.21825]
[1777558720504,37.37,76086.55,1.8,-0.31944,0.00028,12.21595]
[1777558720537,37.37,76086.55,1.8,-0.31944,0.00028,12.21595]
[1777558720605,37.37,76097.74,1.8,-0.31631,0.00028,12.16711]
[1777558720876,37.37,76097.74,1.8,-0.31631,0.00028,12.16711]
[1777558720968,37.37,76097.74,1.8,-0.31631,0.00028,12.16711]
[1777558721390,37.37,76097.74,1.8,-0.31631,0.00028,12.16711]
[1777558721412,37.37,76097.74,1.8,-0.31631,0.00028,12.16711]
[1777558721491,37.37,76096.06,1.8,-0.31677,0.00028,12.17446]
[1777558721844,37.37,76096.06,1.8,-0.31677,0.00028,12.17446]
[1777558722316,37.37,76095.41,1.8,-0.31696,0.00028,12.17729]
[1777558725159,37.37,76089.72,1.8,-0.31854,0.00028,12.202]
[1777558725757,37.37,76089.72,1.8,-0.31854,0.00028,12.202]
[1777558726848,37.37,76089.85,1.8,-0.3185,0.00028,12.20136]
[1777558732170,37.36,76094.38,1.8,-0.31721,0.00028,12.18129]
[1777558732794,37.36,76094.38,1.8,-0.31721,0.00028,12.18129]
[1777558732978,37.36,76094.38,1.8,-0.31721,0.00028,12.18129]
[1777558733175,37.36,76096.17,1.8,-0.31671,0.00028,12.17339]
[1777558734117,37.36,76096.17,1.8,-0.31671,0.00028,12.17339]
[1777558734326,37.36,76096.17,1.8,-0.31671,0.00028,12.17339]
[1777558734544,37.36,76096.17,1.8,-0.31671,0.00028,12.17339]
[1777558734599,37.36,76096.17,1.8,-0.31671,0.00028,12.17339]
[1777558734594,37.36,76107.9,1.8,-0.31344,0.00028,12.1215]
[1777558735192,37.36,76108.47,1.8,-0.31328,0.00028,12.11886]
[1777558735732,37.36,76108.47,1.8,-0.31328,0.00028,12.11886]
[1777558736194,37.36,76113.57,1.8,-0.31186,0.00028,12.09599]
[1777558737203,37.36,76113.57,1.8,-0.31186,0.00028,12.09599]
[1777558737219,37.36,76113.57,1.8,-0.31186,0.00028,12.09599]
[1777558737391,37.36,76122.53,1.8,-0.30938,0.00028,12.05551]
[1777558739858,37.36,76122.14,1.8,-0.30949,0.00028,12.05724]
[1777558740223,37.36,76122.35,1.8,-0.30943,0.00028,12.05627]
[1777558740946,37.36,76122.35,1.8,-0.30943,0.00028,12.05627]
[1777558741432,37.36,76122.35,1.8,-0.30943,0.00028,12.05627]
[1777558741514,37.36,76122.35,1.8,-0.30943,0.00028,12.05627]
[1777558741733,37.36,76123.6,1.8,-0.30908,0.00028,12.05058]
[1777558741773,37.36,76123.6,1.8,-0.30908,0.00028,12.05058]
[1777558741886,37.36,76123.6,1.8,-0.30908,0.00028,12.05058]
[1777558742512,37.36,76123.6,1.8,-0.30908,0.00028,12.05058]
[1777558742613,37.36,76136.02,1.8,-0.30567,0.00027,11.99373]
[1777558743341,37.36,76136.02,1.8,-0.30567,0.00027,11.99373]
[1777558743572,37.36,76141.52,1.8,-0.30415,0.00027,11.96817]
[1777558744378,37.36,76141.52,1.8,-0.30415,0.00027,11.96817]
[1777558744454,37.36,76141.52,1.8,-0.30415,0.00027,11.96817]
[1777558744479,37.36,76138.03,1.8,-0.3051,0.00027,11.98425]
[1777558745366,37.36,76132.46,1.8,-0.30663,0.00027,12.00987]
[1777558746283,37.36,76132.46,1.8,-0.30663,0.00027,12.00987]
[1777558746378,37.36,76132.98,1.8,-0.30648,0.00027,12.00745]
[1777558746797,37.36,76132.98,1.8,-0.30648,0.00027,12.00745]
[1777558746825,37.36,76132.98,1.8,-0.30648,0.00027,12.00745]
[1777558746888,37.36,76132.98,1.8,-0.30648,0.00027,12.00745]
[1777558747630,37.35,76139.89,1.8,-0.30459,0.00027,11.97551]
[1777558749287,37.35,76149.19,1.8,-0.30204,0.00027,11.93206]
[1777558754322,37.35,76148.43,1.8,-0.30222,0.00027,11.93525]
[1777558755880,37.35,76149.28,1.8,-0.30199,0.00027,11.93118]
[1777558755928,37.35,76149.28,1.8,-0.30199,0.00027,11.93118]
[1777558756062,37.35,76149.28,1.8,-0.30199,0.00027,11.93118]
[1777558756270,37.35,76149.28,1.8,-0.30199,0.00027,11.93118]
[1777558756337,37.35,76147.31,1.8,-0.30252,0.00027,11.94032]
[1777558756968,37.35,76147.31,1.8,-0.30252,0.00027,11.94032]
[1777558756989,37.35,76147.31,1.8,-0.30252,0.00027,11.94032]
[1777558756995,37.35,76147.31,1.8,-0.30252,0.00027,11.94032]
[1777558757025,37.35,76147.31,1.8,-0.30252,0.00027,11.94032]
[1777558757278,37.35,76147.31,1.8,-0.30252,0.00027,11.94032]
[1777558757516,37.35,76147.31,1.8,-0.30252,0.00027,11.94032]
[1777558757617,37.35,76162.62,1.8,-0.29834,0.00027,11.86797]
[1777558757859,37.35,76162.62,1.8,-0.29834,0.00027,11.86797]
[1777558758370,37.35,76162.62,1.8,-0.29834,0.00027,11.86797]
[1777558758588,37.34,76169.69,1.8,-0.29642,0.00027,11.83411]
[1777558759052,37.34,76169.69,1.8,-0.29642,0.00027,11.83411]
[1777558759055,37.34,76169.69,1.8,-0.29642,0.00027,11.83411]
[1777558759435,37.34,76176.54,1.8,-0.29457,0.00027,11.80102]
[1777558760050,37.34,76176.54,1.8,-0.29457,0.00027,11.80102]
[1777558760365,37.34,76176.73,1.8,-0.29451,0.00027,11.80001]
[1777558761475,37.34,76185.02,1.8,-0.29227,0.00027,11.75965]
[1777558765286,37.34,76183.28,1.8,-0.29273,0.00027,11.7679]
[1777558768268,37.34,76181.42,1.8,-0.29322,0.00027,11.77681]
[1777558770231,37.33,76181.92,1.8,-0.29308,0.00027,11.77421]
[1777558770435,37.33,76180.7,1.8,-0.2934,0.00027,11.78006]
[1777558770952,37.33,76180.7,1.8,-0.2934,0.00027,11.78006]
[1777558771110,37.33,76180.7,1.8,-0.2934,0.00027,11.78006]
[1777558771124,37.33,76180.7,1.8,-0.2934,0.00027,11.78006]
[1777558771527,37.33,76179.23,1.8,-0.29371,0.00027,11.77997]
[1777558772196,37.33,76179.23,1.8,-0.29371,0.00027,11.77997]
[1777558772236,37.33,76179.23,1.8,-0.29371,0.00027,11.77997]
[1777558772449,37.33,76179.23,1.8,-0.2937,0.00027,11.7799]
[1777558774001,37.33,76178.52,1.8,-0.29389,0.00027,11.78326]
[1777558774322,37.33,76178.52,1.8,-0.29389,0.00027,11.78326]
[1777558775470,37.33,76168.43,1.8,-0.29661,0.00027,11.83178]
[1777558775775,37.33,76168.43,1.8,-0.29661,0.00027,11.83178]
[1777558776640,37.33,76176.56,1.8,-0.29441,0.00027,11.79256]
[1777558776809,37.33,76176.56,1.8,-0.29441,0.00027,11.79256]
[1777558777074,37.33,76176.56,1.8,-0.29441,0.00027,11.79256]
[1777558777105,37.33,76176.56,1.8,-0.29441,0.00027,11.79256]
[1777558777485,37.33,76176.77,1.8,-0.29435,0.00027,11.79143]
[1777558778493,37.33,76182.4,1.8,-0.29282,0.00027,11.764]
[1777558779426,37.33,76182.4,1.8,-0.29282,0.00027,11.764]
[1777558779516,37.33,76182.4,1.8,-0.29282,0.00027,11.764]
[1777558780446,37.33,76181.99,1.8,-0.29293,0.00027,11.76592]
[1777558780540,37.33,76181.99,1.8,-0.29293,0.00027,11.76592]
[1777558780650,37.33,76177.81,1.8,-0.29405,0.00027,11.78614]
[1777558782135,37.32,76178.06,1.8,-0.29398,0.00027,11.78485]
[1777558782523,37.32,76177.93,1.8,-0.29401,0.00027,11.78538]
[1777558787555,37.32,76176.27,1.8,-0.29443,0.00027,11.79294]
[1777558790385,37.32,76175.65,1.8,-0.29459,0.00027,11.79573]
[1777558790691,37.31,76182.27,1.8,-0.2928,0.00027,11.7635]
[1777558791853,37.31,76182.76,1.8,-0.29266,0.00027,11.761]
[1777558791949,37.31,76182.76,1.8,-0.29266,0.00027,11.761]
[1777558792354,37.31,76182.76,1.8,-0.29266,0.00027,11.761]
[1777558792370,37.31,76182.76,1.8,-0.29266,0.00027,11.761]
[1777558792383,37.31,76182.76,1.8,-0.29266,0.00027,11.761]
[1777558792392,37.31,76182.76,1.8,-0.29266,0.00027,11.761]
[1777558792592,37.31,76192.21,1.8,-0.29011,0.00027,11.7146]
[1777558792834,37.31,76192.21,1.8,-0.29011,0.00027,11.7146]
[1777558793600,37.31,76197.22,1.8,-0.28876,0.00027,11.68973]
[1777558794501,37.31,76197.22,1.8,-0.28876,0.00027,11.68973]
[1777558794587,37.31,76197.22,1.8,-0.28876,0.00027,11.68973]
[1777558794674,37.31,76197.22,1.8,-0.28876,0.00027,11.68973]
[1777558794689,37.31,76203.13,1.8,-0.28718,0.00027,11.66028]
[1777558794854,37.31,76203.13,1.8,-0.28718,0.00027,11.66028]
[1777558796621,37.31,76210.83,1.8,-0.28511,0.00027,11.62157]
[1777558798519,37.31,76212.36,1.8,-0.2847,0.00027,11.61382]
[1777558798549,37.31,76212.36,1.8,-0.2847,0.00027,11.61382]
[1777558798633,37.3,76212.48,1.8,-0.28467,0.00027,11.61316]
[1777558798759,37.3,76212.48,1.8,-0.28467,0.00027,11.61316]
[1777558799480,37.3,76212.48,1.8,-0.28467,0.00027,11.61316]
[1777558800303,37.3,76214.96,1.8,-0.28401,0.00027,11.60061]
[1777558800649,37.3,76217.92,1.8,-0.28322,0.00027,11.58563]
[1777558804018,37.3,76218.37,1.8,-0.28309,0.00027,11.58317]
[1777558804073,37.3,76218.37,1.8,-0.28309,0.00027,11.58317]
[1777558804368,37.3,76218.37,1.8,-0.28309,0.00027,11.58317]
[1777558804683,37.3,76219.21,1.8,-0.28286,0.00026,11.57887]
[1777558804824,37.3,76219.21,1.8,-0.28286,0.00026,11.57887]
[1777558805046,37.3,76219.21,1.8,-0.28286,0.00026,11.57887]
[1777558805688,37.3,76232.44,1.8,-0.27936,0.00026,11.51135]
[1777558806226,37.3,76232.44,1.8,-0.27936,0.00026,11.51135]
[1777558806420,37.3,76232.44,1.8,-0.27936,0.00026,11.51135]
[1777558806692,37.3,76237.52,1.8,-0.27802,0.00026,11.48516]
[1777558807231,37.3,76237.52,1.8,-0.27802,0.00026,11.48516]
[1777558807676,37.3,76237.52,1.8,-0.27802,0.00026,11.48516]
[1777558807702,37.3,76229.39,1.8,-0.28015,0.00026,11.52673]
[1777558808692,37.3,76229.39,1.8,-0.28015,0.00026,11.52673]
[1777558808706,37.3,76228.83,1.8,-0.2803,0.00026,11.52952]
[1777558808758,37.3,76228.83,1.8,-0.2803,0.00026,11.52952]
[1777558809708,37.3,76228.83,1.8,-0.2803,0.00026,11.52952]
[1777558809721,37.3,76221.14,1.8,-0.28233,0.00026,11.56858]
[1777558809774,37.3,76221.14,1.8,-0.28233,0.00026,11.56858]
[1777558810725,37.3,76214.5,1.8,-0.28408,0.00027,11.60209]
[1777558810896,37.3,76214.5,1.8,-0.28408,0.00027,11.60209]
[1777558810925,37.3,76214.5,1.8,-0.28408,0.00027,11.60209]
[1777558811289,37.3,76214.5,1.8,-0.28408,0.00027,11.60209]
[1777558811486,37.3,76214.5,1.8,-0.28408,0.00027,11.60209]
[1777558811731,37.3,76205.96,1.8,-0.28636,0.00027,11.64492]
[1777558813021,37.3,76204.56,1.8,-0.28673,0.00027,11.65188]
[1777558813742,37.29,76205.97,1.8,-0.28635,0.00027,11.6448]
[1777558818342,37.29,76206.6,1.8,-0.28618,0.00027,11.64157]
[1777558818387,37.29,76206.81,1.8,-0.28613,0.00027,11.64059]
[1777558819551,37.29,76206.81,1.8,-0.28613,0.00027,11.64059]
[1777558824576,37.3,76207.58,1.8,-0.28593,0.00027,11.63681]
[1777558825330,37.3,76207.64,1.8,-0.28591,0.00027,11.63647]
[1777558825384,37.29,76210.01,1.8,-0.28528,0.00027,11.62459]
[1777558827200,37.29,76210.01,1.8,-0.28528,0.00027,11.62459]
[1777558827210,37.29,76209.55,1.8,-0.2854,0.00027,11.62688]
[1777558828063,37.29,76209.55,1.8,-0.2854,0.00027,11.62688]
[1777558831335,37.29,76204.67,1.8,-0.2867,0.00027,11.65126]
[1777558837838,37.29,76203.8,1.8,-0.28683,0.00027,11.64819]
[1777558838117,37.29,76203.8,1.8,-0.28683,0.00027,11.64819]
[1777558839425,37.29,76204.51,1.8,-0.28664,0.00027,11.64462]
[1777558839519,37.29,76206.86,1.8,-0.28601,0.00027,11.63282]
[1777558841514,37.29,76211.89,1.8,-0.28467,0.00027,11.60758]
[1777558843197,37.29,76211.89,1.8,-0.28467,0.00027,11.60758]
[1777558843277,37.29,76217.14,1.8,-0.28327,0.00027,11.58109]
[1777558844116,37.29,76217.14,1.8,-0.28327,0.00027,11.58109]
[1777558846214,37.29,76220.41,1.8,-0.2824,0.00026,11.56441]
[1777558848036,37.29,76213.25,1.8,-0.28429,0.00027,11.60046]
[1777558849945,37.29,76213.15,1.8,-0.28432,0.00027,11.60092]
[1777558850352,37.29,76213.15,1.8,-0.28432,0.00027,11.60092]
[1777558850405,37.29,76213.15,1.8,-0.28432,0.00027,11.60092]
[1777558851325,37.29,76214.51,1.8,-0.28395,0.00027,11.59396]
[1777558852203,37.29,76210.68,1.8,-0.28496,0.00027,11.61317]
[1777558852220,37.29,76210.68,1.8,-0.28496,0.00027,11.61317]
[1777558852655,37.29,76207.0,1.8,-0.28594,0.00027,11.63154]
[1777558854635,37.28,76197.74,1.8,-0.28841,0.00027,11.67757]
[1777558857060,37.28,76192.67,1.8,-0.28977,0.00027,11.70255]
[1777558859283,37.28,76194.44,1.8,-0.28929,0.00027,11.69372]
[1777558859381,37.28,76196.31,1.8,-0.28878,0.00027,11.68444]
[1777558861549,37.28,76196.31,1.8,-0.28878,0.00027,11.68444]
[1777558863598,37.28,76204.92,1.8,-0.28647,0.00027,11.64152]
[1777558866066,37.28,76207.13,1.8,-0.28588,0.00027,11.63044]
[1777558866313,37.28,76207.13,1.8,-0.28588,0.00027,11.63044]
[1777558867601,37.28,76210.87,1.8,-0.28489,0.00027,11.61166]
[1777558867676,37.28,76215.48,1.8,-0.28366,0.00027,11.58845]
[1777558868934,37.28,76215.48,1.8,-0.28366,0.00027,11.58845]
[1777558869223,37.28,76215.48,1.8,-0.28366,0.00027,11.58845]
[1777558869642,37.28,76222.06,1.8,-0.28192,0.00026,11.55521]
[1777558870477,37.28,76222.06,1.8,-0.28192,0.00026,11.55521]
[1777558870926,37.28,76222.65,1.8,-0.28176,0.00026,11.55221]
[1777558870933,37.28,76222.65,1.8,-0.28176,0.00026,11.55221]
[1777558871196,37.28,76222.65,1.8,-0.28176,0.00026,11.5522]
[1777558872615,37.28,76227.32,1.8,-0.28052,0.00026,11.52837]
[1777558874165,37.28,76228.07,1.8,-0.28032,0.00026,11.52449]
[1777558874191,37.28,76225.01,1.8,-0.28113,0.00026,11.54005]
[1777558875526,37.28,76225.01,1.8,-0.28113,0.00026,11.54005]
[1777558875802,37.28,76229.07,1.8,-0.28005,0.00026,11.51924]
[1777558877292,37.28,76229.07,1.8,-0.28005,0.00026,11.51924]
[1777558877305,37.28,76229.07,1.8,-0.28005,0.00026,11.51924]
[1777558877406,37.28,76223.72,1.8,-0.28147,0.00026,11.54654]
[1777558878035,37.28,76223.72,1.8,-0.28147,0.00026,11.54654]
[1777558880270,37.28,76220.8,1.8,-0.28224,0.00026,11.56136]
[1777558880334,37.28,76220.8,1.8,-0.28224,0.00026,11.56136]
[1777558880361,37.28,76220.8,1.8,-0.28224,0.00026,11.56136]
[1777558881344,37.28,76222.52,1.8,-0.28178,0.00026,11.55259]
[1777558881385,37.28,76224.91,1.8,-0.28115,0.00026,11.5404]
[1777558887414,37.28,76228.15,1.8,-0.28028,0.00026,11.52375]
[1777558893311,37.28,76226.45,1.8,-0.28064,0.00026,11.52508]
[1777558896317,37.27,76227.41,1.8,-0.28038,0.00026,11.52011]
[1777558896385,37.27,76227.41,1.8,-0.28038,0.00026,11.52011]
[1777558896472,37.27,76223.41,1.8,-0.28144,0.00026,11.54048]
[1777558897020,37.27,76223.41,1.8,-0.28144,0.00026,11.54048]
[1777558897403,37.27,76223.41,1.8,-0.28144,0.00026,11.54048]
[1777558897609,37.27,76223.41,1.8,-0.28144,0.00026,11.54048]
[1777558897626,37.27,76223.41,1.8,-0.28144,0.00026,11.54048]
[1777558897808,37.27,76211.34,1.8,-0.28464,0.00027,11.60155]
[1777558898035,37.27,76211.34,1.8,-0.28464,0.00027,11.60155]
[1777558898163,37.27,76211.34,1.8,-0.28464,0.00027,11.60155]
[1777558898416,37.27,76211.34,1.8,-0.28464,0.00027,11.60155]
[1777558898501,37.27,76211.34,1.8,-0.28464,0.00027,11.60155]
[1777558898548,37.27,76211.34,1.8,-0.28464,0.00027,11.60155]
[1777558898583,37.27,76193.82,1.8,-0.28933,0.00027,11.68888]
[1777558900495,37.27,76193.82,1.8,-0.28933,0.00027,11.68886]
[1777558900525,37.27,76193.82,1.8,-0.28933,0.00027,11.68886]
[1777558900725,37.27,76188.44,1.8,-0.29077,0.00027,11.71528]
[1777558901092,37.27,76188.44,1.8,-0.29077,0.00027,11.71528]
[1777558901134,37.27,76188.44,1.8,-0.29077,0.00027,11.71528]
[1777558901372,37.27,76188.44,1.8,-0.29077,0.00027,11.71528]
[1777558902868,37.27,76191.52,1.8,-0.28992,0.00027,11.69985]
[1777558903385,37.27,76191.52,1.8,-0.28992,0.00027,11.69985]
[1777558904303,37.27,76191.52,1.8,-0.28992,0.00027,11.69985]
[1777558904715,37.27,76191.8,1.8,-0.28984,0.00027,11.69829]
[1777558906276,37.27,76191.8,1.8,-0.28984,0.00027,11.69829]
[1777558906407,37.27,76191.45,1.8,-0.28993,0.00027,11.70002]
[1777558910437,37.26,76196.12,1.8,-0.28866,0.00027,11.67655]
[1777558911795,37.26,76196.12,1.8,-0.28866,0.00027,11.67655]
[1777558912368,37.26,76197.95,1.8,-0.28816,0.00027,11.66734]
[1777558914427,37.26,76198.08,1.8,-0.28812,0.00027,11.66651]
[1777558914528,37.26,76198.99,1.8,-0.28787,0.00027,11.66187]
[1777558915949,37.26,76198.91,1.8,-0.28789,0.00027,11.66227]
[1777558916477,37.26,76198.46,1.8,-0.288,0.00027,11.6644]
[1777558917730,37.26,76198.46,1.8,-0.288,0.00027,11.6644]
[1777558917805,37.26,76199.35,1.8,-0.28775,0.00027,11.65976]
[1777558917927,37.26,76199.35,1.8,-0.28775,0.00027,11.65976]
[1777558918471,37.26,76199.35,1.8,-0.28775,0.00027,11.65976]
[1777558920438,37.26,76203.07,1.8,-0.28675,0.00027,11.64112]
[1777558920509,37.26,76203.07,1.8,-0.28675,0.00027,11.64112]
[1777558920543,37.26,76203.07,1.8,-0.28675,0.00027,11.64112]
[1777558920853,37.25,76201.55,1.8,-0.28715,0.00027,11.64842]
[1777558921854,37.25,76201.55,1.8,-0.28715,0.00027,11.64842]
[1777558921530,37.25,76196.5,1.8,-0.2885,0.00027,11.67353]
[1777558922623,37.25,76195.39,1.8,-0.28879,0.00027,11.67894]
[1777558923534,37.25,76195.39,1.8,-0.28879,0.00027,11.67894]
[1777558923548,37.25,76195.39,1.8,-0.28879,0.00027,11.67894]
[1777558923730,37.25,76188.55,1.8,-0.29062,0.00027,11.71259]
[1777558924218,37.25,76188.55,1.8,-0.29062,0.00027,11.71259]
[1777558924681,37.25,76158.21,1.8,-0.29884,0.00027,11.85946]
[1777558925609,37.25,76158.21,1.8,-0.29884,0.00027,11.85946]
[1777558925850,37.25,76151.59,1.8,-0.30065,0.00027,11.89089]
[1777558926204,37.25,76151.59,1.8,-0.30065,0.00027,11.89089]
[1777558926315,37.25,76151.59,1.8,-0.30065,0.00027,11.89089]
[1777558926353,37.25,76151.59,1.8,-0.30065,0.00027,11.89089]
[1777558926609,37.25,76151.59,1.8,-0.30065,0.00027,11.89089]
[1777558926687,37.25,76151.59,1.8,-0.30065,0.00027,11.89089]
[1777558926700,37.25,76153.36,1.8,-0.30017,0.00027,11.88252]
[1777558927715,37.25,76153.36,1.8,-0.30017,0.00027,11.88252]
[1777558927803,37.25,76164.09,1.8,-0.29724,0.00027,11.83132]
[1777558931543,37.25,76166.75,1.8,-0.2965,0.00027,11.81834]
[1777558931594,37.25,76166.75,1.8,-0.29649,0.00027,11.81819]
[1777558932487,37.25,76166.75,1.8,-0.29649,0.00027,11.81819]
[1777558932704,37.25,76166.75,1.8,-0.29649,0.00027,11.81819]
[1777558933030,37.24,76166.37,1.8,-0.29659,0.00027,11.81994]
[1777558933835,37.24,76157.91,1.8,-0.29889,0.00027,11.86033]
[1777558935854,37.24,76153.29,1.8,-0.30014,0.00027,11.88213]
[1777558936820,37.24,76153.29,1.8,-0.30014,0.00027,11.88213]
[1777558936865,37.24,76153.09,1.8,-0.30019,0.00027,11.88297]
[1777558942672,37.23,76152.33,1.8,-0.30037,0.00027,11.88597]
[1777558947530,37.23,76153.56,1.8,-0.3,0.00027,11.87962]
[1777558947564,37.23,76153.56,1.8,-0.3,0.00027,11.87962]
[1777558947640,37.23,76153.56,1.8,-0.3,0.00027,11.87962]
[1777558947816,37.23,76153.56,1.8,-0.3,0.00027,11.87962]
[1777558947844,37.22,76157.43,1.8,-0.29893,0.00027,11.86099]
[1777558948593,37.22,76157.43,1.8,-0.29893,0.00027,11.86099]
[1777558948939,37.22,76157.46,1.8,-0.29892,0.00027,11.86085]
[1777558949721,37.22,76161.86,1.8,-0.29771,0.00027,11.83963]
[1777558950727,37.22,76166.06,1.8,-0.29657,0.00027,11.8194]
[1777558952554,37.22,76165.97,1.8,-0.2965,0.00027,11.81263]
[1777558952742,37.22,76170.22,1.8,-0.29534,0.00027,11.79208]
[1777558953096,37.22,76170.22,1.8,-0.29534,0.00027,11.79208]
[1777558953852,37.22,76175.68,1.8,-0.29385,0.00027,11.76546]
[1777558957887,37.22,76182.59,1.8,-0.29197,0.00027,11.73145]
[1777558957990,37.22,76182.59,1.8,-0.29197,0.00027,11.73145]
[1777558958784,37.22,76182.59,1.8,-0.29197,0.00027,11.73145]
[1777558959792,37.21,76188.41,1.8,-0.2904,0.00027,11.7028]
[1777558960258,37.21,76188.41,1.8,-0.2904,0.00027,11.7028]
[1777558960304,37.21,76188.41,1.8,-0.2904,0.00027,11.7028]
[1777558960436,37.21,76188.41,1.8,-0.2904,0.00027,11.7028]
[1777558960798,37.21,76188.23,1.8,-0.29045,0.00027,11.70369]
[1777558961805,37.21,76196.15,1.8,-0.28831,0.00027,11.66445]
[1777558963235,37.21,76194.87,1.8,-0.28866,0.00027,11.67082]
[1777558963819,37.21,76196.48,1.8,-0.28822,0.00027,11.66277]
[1777558964723,37.21,76196.48,1.8,-0.28822,0.00027,11.66277]
[1777558964733,37.21,76196.48,1.8,-0.28822,0.00027,11.66277]
[1777558965254,37.21,76199.22,1.8,-0.28749,0.00027,11.64913]
[1777558965895,37.21,76199.22,1.8,-0.28749,0.00027,11.64913]
[1777558966843,37.21,76209.57,1.8,-0.2847,0.00027,11.59698]
[1777558968856,37.21,76216.94,1.8,-0.28274,0.00027,11.55965]
[1777558973892,37.21,76215.81,1.8,-0.28302,0.00027,11.56504]
[1777558974618,37.21,76215.81,1.8,-0.28302,0.00027,11.56504]
[1777558974944,37.21,76215.81,1.8,-0.28302,0.00027,11.56504]
[1777558974996,37.2,76216.67,1.8,-0.28278,0.00027,11.56044]
[1777558975010,37.2,76216.67,1.8,-0.28278,0.00027,11.56044]
[1777558975057,37.2,76216.67,1.8,-0.28278,0.00027,11.56044]
[1777558975091,37.2,76216.67,1.8,-0.28278,0.00027,11.56044]
[1777558975906,37.2,76227.6,1.8,-0.27988,0.00026,11.50472]
[1777558976397,37.2,76227.6,1.8,-0.27988,0.00026,11.50472]
[1777558976725,37.2,76227.6,1.8,-0.27988,0.00026,11.50472]
[1777558976913,37.2,76239.38,1.8,-0.27677,0.00026,11.44391]
[1777558977628,37.2,76239.38,1.8,-0.27677,0.00026,11.44391]
[1777558983481,37.2,76241.41,1.8,-0.27621,0.00026,11.43285]
[1777558983615,37.2,76241.41,1.8,-0.27621,0.00026,11.43285]
[1777558983681,37.2,76241.41,1.8,-0.27621,0.00026,11.43285]
[1777558983866,37.2,76241.41,1.8,-0.27621,0.00026,11.43285]
[1777558985472,37.2,76245.2,1.8,-0.2752,0.00026,11.41295]
[1777558985601,37.2,76245.2,1.8,-0.2752,0.00026,11.41295]
[1777558987450,37.19,76248.47,1.8,-0.27432,0.00026,11.39545]
[1777558987552,37.19,76250.95,1.8,-0.27367,0.00026,11.38248]
[1777558988000,37.19,76250.95,1.8,-0.27367,0.00026,11.38248]
[1777558988319,37.19,76250.95,1.8,-0.27367,0.00026,11.38248]
[1777558990872,37.19,76254.76,1.8,-0.27266,0.00026,11.36213]
[1777558991929,37.19,76252.96,1.8,-0.27312,0.00026,11.37138]
[1777558992487,37.19,76252.96,1.8,-0.27312,0.00026,11.37138]
[1777558992511,37.19,76249.96,1.8,-0.2739,0.00026,11.3871]
[1777558993293,37.19,76249.96,1.8,-0.2739,0.00026,11.3871]
[1777558993930,37.19,76249.96,1.8,-0.2739,0.00026,11.3871]
[1777558993347,37.19,76248.45,1.8,-0.27429,0.00026,11.39484]
[1777558994125,37.19,76248.45,1.8,-0.27429,0.00026,11.39484]
[1777558994588,37.19,76248.45,1.8,-0.27429,0.00026,11.39484]
[1777558994664,37.19,76247.85,1.8,-0.27445,0.00026,11.39797]
[1777558995549,37.19,76247.85,1.8,-0.27445,0.00026,11.39797]
[1777558995629,37.18,76245.9,1.8,-0.27495,0.00026,11.40802]
[1777559001065,37.18,76246.41,1.8,-0.2748,0.00026,11.40491]
[1777559002333,37.18,76243.63,1.8,-0.27552,0.00026,11.4192]
[1777559005791,37.17,76251.43,1.8,-0.27345,0.00026,11.37796]
[1777559007587,37.17,76251.43,1.8,-0.27345,0.00026,11.37796]
[1777559010060,37.17,76246.22,1.8,-0.2748,0.00026,11.40486]
[1777559011698,37.17,76245.43,1.8,-0.275,0.00026,11.40888]
[1777559011767,37.17,76247.44,1.8,-0.27437,0.00026,11.39099]
[1777559013475,37.17,76247.44,1.8,-0.27437,0.00026,11.39087]
[1777559013573,37.17,76250.59,1.8,-0.27354,0.00026,11.37428]
[1777559014156,37.17,76250.59,1.8,-0.27354,0.00026,11.37428]
[1777559014257,37.17,76250.95,1.8,-0.27344,0.00026,11.3723]
[1777559017439,37.16,76250.88,1.8,-0.27344,0.00026,11.37241]
[1777559017540,37.16,76251.72,1.8,-0.27322,0.00026,11.368]
[1777559018274,37.16,76251.72,1.8,-0.27322,0.00026,11.368]
[1777559018294,37.16,76251.72,1.8,-0.27322,0.00026,11.368]
[1777559018425,37.16,76253.97,1.8,-0.27263,0.00026,11.3561]
[1777559024245,37.16,76251.5,1.8,-0.27326,0.00026,11.36865]
[1777559025435,37.16,76251.5,1.8,-0.27326,0.00026,11.36865]
[1777559025507,37.16,76251.5,1.8,-0.27326,0.00026,11.36865]
[1777559025534,37.16,76251.5,1.8,-0.27326,0.00026,11.36865]
[1777559025636,37.16,76250.01,1.8,-0.27364,0.00026,11.37638]
[1777559026629,37.16,76250.01,1.8,-0.27364,0.00026,11.37638]
[1777559026715,37.16,76250.01,1.8,-0.27364,0.00026,11.37638]
[1777559027511,37.16,76246.37,1.8,-0.27459,0.00026,11.39526]
[1777559027942,37.16,76246.37,1.8,-0.27459,0.00026,11.39526]
[1777559029770,37.15,76241.69,1.8,-0.2758,0.00026,11.41931]
[1777559030166,37.15,76241.69,1.8,-0.2758,0.00026,11.41931]
[1777559030908,37.15,76241.69,1.8,-0.2758,0.00026,11.41931]
[1777559030290,37.15,76241.69,1.8,-0.2758,0.00026,11.41917]
[1777559031302,37.15,76235.84,1.8,-0.27733,0.00026,11.44937]
[1777559032130,37.15,76235.84,1.8,-0.27733,0.00026,11.44937]
[1777559033046,37.15,76234.23,1.8,-0.27775,0.00026,11.4577]
[1777559033949,37.15,76234.23,1.8,-0.27775,0.00026,11.4577]
[1777559033311,37.15,76236.36,1.8,-0.27718,0.00026,11.44649]
[1777559034171,37.15,76236.36,1.8,-0.27718,0.00026,11.44649]
[1777559034243,37.15,76236.36,1.8,-0.27718,0.00026,11.44649]
[1777559034277,37.15,76236.36,1.8,-0.27718,0.00026,11.44649]
[1777559034447,37.15,76236.36,1.8,-0.27718,0.00026,11.44649]
[1777559034466,37.15,76236.36,1.8,-0.27718,0.00026,11.44649]
[1777559034647,37.15,76236.36,1.8,-0.27718,0.00026,11.44649]
[1777559034833,37.15,76232.93,1.8,-0.27808,0.00026,11.46407]
[1777559036738,37.14,76232.93,1.8,-0.27807,0.00026,11.46384]
[1777559036839,37.14,76223.78,1.8,-0.28049,0.00027,11.51091]
[1777559037360,37.14,76223.78,1.8,-0.28049,0.00027,11.51091]
[1777559037938,37.14,76223.78,1.8,-0.28049,0.00027,11.51091]
[1777559037886,37.14,76223.72,1.8,-0.28051,0.00027,11.51114]
[1777559038087,37.14,76223.72,1.8,-0.28051,0.00027,11.51114]
[1777559038358,37.14,76223.72,1.8,-0.28051,0.00027,11.51114]
[1777559038460,37.14,76214.28,1.8,-0.28301,0.00027,11.55909]
[1777559039640,37.14,76206.9,1.8,-0.28497,0.00027,11.59629]
[1777559040678,37.14,76206.9,1.8,-0.28497,0.00027,11.59629]
[1777559040717,37.14,76205.13,1.8,-0.28544,0.00027,11.60503]
[1777559041196,37.14,76205.13,1.8,-0.28544,0.00027,11.60503]
[1777559041843,37.14,76205.13,1.8,-0.28544,0.00027,11.60503]
[1777559042370,37.13,76201.46,1.8,-0.2864,0.00027,11.62311]
[1777559042458,37.13,76201.46,1.8,-0.2864,0.00027,11.62311]
[1777559043738,37.13,76198.95,1.8,-0.28708,0.00027,11.63569]
[1777559043777,37.13,76198.95,1.8,-0.28708,0.00027,11.63569]
[1777559043840,37.13,76188.33,1.8,-0.28993,0.00027,11.68846]
[1777559044477,37.13,76188.33,1.8,-0.28993,0.00027,11.68846]
[1777559044507,37.13,76188.33,1.8,-0.28993,0.00027,11.68846]
[1777559045347,37.13,76187.12,1.8,-0.29026,0.00027,11.69437]
[1777559045449,37.13,76187.76,1.8,-0.29008,0.00027,11.69108]
[1777559046357,37.13,76187.76,1.8,-0.29008,0.00027,11.69108]
[1777559046369,37.13,76187.76,1.8,-0.29008,0.00027,11.69108]
[1777559046417,37.13,76187.76,1.8,-0.29008,0.00027,11.69108]
[1777559046458,37.13,76187.76,1.8,-0.29008,0.00027,11.69108]
[1777559046491,37.13,76187.76,1.8,-0.29008,0.00027,11.69108]
[1777559046776,37.13,76187.76,1.8,-0.29008,0.00027,11.69108]
[1777559046794,37.13,76187.76,1.8,-0.29008,0.00027,11.69108]
[1777559046856,37.13,76189.78,1.8,-0.28952,0.00027,11.68095]
[1777559047314,37.13,76189.78,1.8,-0.28952,0.00027,11.68095]
[1777559047823,37.13,76189.78,1.8,-0.28952,0.00027,11.68095]
[1777559047854,37.13,76190.53,1.8,-0.28931,0.00027,11.6771]
[1777559048421,37.13,76190.53,1.8,-0.28931,0.00027,11.6771]
[1777559048714,37.13,76190.53,1.8,-0.28931,0.00027,11.6771]
[1777559050434,37.13,76188.11,1.8,-0.28996,0.00027,11.68886]
[1777559051687,37.13,76186.33,1.8,-0.29043,0.00027,11.69755]
[1777559051688,37.13,76186.33,1.8,-0.29043,0.00027,11.69755]
[1777559051764,37.13,76186.33,1.8,-0.29043,0.00027,11.69755]
[1777559051836,37.12,76186.35,1.8,-0.29042,0.00027,11.69732]
[1777559052461,37.12,76186.35,1.8,-0.29042,0.00027,11.69732]
[1777559052484,37.12,76183.55,1.8,-0.29117,0.00027,11.71101]
[1777559054368,37.12,76183.55,1.8,-0.29116,0.00027,11.71087]
[1777559054473,37.12,76177.18,1.8,-0.29288,0.00027,11.74201]
[1777559055288,37.12,76177.18,1.8,-0.29288,0.00027,11.74201]
[1777559055881,37.12,76187.14,1.8,-0.29017,0.00027,11.69283]
[1777559056427,37.12,76187.14,1.8,-0.29017,0.00027,11.69283]
[1777559056519,37.12,76187.14,1.8,-0.29017,0.00027,11.69283]
[1777559056674,37.12,76187.14,1.8,-0.29017,0.00027,11.69283]
[1777559056707,37.12,76189.45,1.8,-0.28954,0.00027,11.68121]
[1777559057985,37.12,76189.45,1.8,-0.28954,0.00027,11.68121]
[1777559058405,37.11,76192.97,1.8,-0.28858,0.00027,11.6636]
[1777559058564,37.11,76192.97,1.8,-0.28858,0.00027,11.6636]
[1777559061617,37.11,76195.07,1.8,-0.288,0.00027,11.65281]
[1777559064478,37.11,76200.92,1.8,-0.28642,0.00027,11.62329]
[1777559064530,37.11,76200.92,1.8,-0.28642,0.00027,11.62329]
[1777559064635,37.11,76200.92,1.8,-0.28642,0.00027,11.62329]
[1777559065868,37.11,76202.95,1.8,-0.28587,0.00027,11.61302]
[1777559065949,37.1,76206.2,1.8,-0.28498,0.00027,11.59636]
[1777559067976,37.1,76206.2,1.8,-0.28498,0.00027,11.59636]
[1777559068572,37.1,76207.2,1.8,-0.2847,0.00027,11.59107]
[1777559072840,37.1,76207.56,1.8,-0.2845,0.00027,11.58168]
[1777559072901,37.1,76208.06,1.8,-0.28436,0.00027,11.57916]
[1777559078435,37.09,76207.35,1.8,-0.28452,0.00027,11.58218]
[1777559083826,37.09,76208.23,1.8,-0.28426,0.00027,11.57718]
[1777559087984,37.08,76211.13,1.8,-0.28346,0.00027,11.56201]
[1777559088023,37.08,76210.78,1.8,-0.28355,0.00027,11.56371]
[1777559088346,37.08,76210.78,1.8,-0.28355,0.00027,11.56371]
[1777559088514,37.08,76210.78,1.8,-0.28355,0.00027,11.56371]
[1777559088589,37.08,76210.78,1.8,-0.28355,0.00027,11.56371]
[1777559088717,37.08,76211.11,1.8,-0.28346,0.00027,11.56203]
[1777559089722,37.08,76223.27,1.8,-0.28021,0.00027,11.4997]
[1777559091042,37.08,76226.05,1.8,-0.27946,0.00027,11.48532]
[1777559091050,37.08,76226.05,1.8,-0.27946,0.00027,11.48532]
[1777559091263,37.08,76226.05,1.8,-0.27946,0.00027,11.48532]
[1777559091275,37.08,76226.05,1.8,-0.27946,0.00027,11.48532]
[1777559091736,37.08,76222.35,1.8,-0.28045,0.00027,11.50434]
[1777559092488,37.08,76222.35,1.8,-0.28045,0.00027,11.50434]
[1777559092773,37.08,76222.06,1.8,-0.28052,0.00027,11.50575]
[1777559097776,37.07,76219.16,1.8,-0.28128,0.00027,11.52025]
[1777559101342,37.07,76218.68,1.8,-0.28139,0.00027,11.5224]
[1777559102175,37.07,76218.44,1.8,-0.28144,0.00027,11.52343]
[1777559102823,37.07,76209.38,1.8,-0.28386,0.00027,11.56948]
[1777559103244,37.07,76209.38,1.8,-0.28386,0.00027,11.56948]
[1777559103623,37.07,76209.38,1.8,-0.28386,0.00027,11.56948]
[1777559103842,37.07,76200.66,1.8,-0.2862,0.00027,11.6135]
[1777559104706,37.07,76200.66,1.8,-0.2862,0.00027,11.6135]
[1777559104831,37.07,76199.5,1.8,-0.2865,0.00027,11.61925]
[1777559105840,37.07,76194.85,1.8,-0.28776,0.00027,11.64255]
[1777559106744,37.07,76194.85,1.8,-0.28776,0.00027,11.64255]
[1777559106848,37.07,76195.55,1.8,-0.28756,0.00027,11.63887]
[1777559107459,37.07,76195.55,1.8,-0.28756,0.00027,11.63887]
[1777559107853,37.07,76194.56,1.8,-0.28782,0.00027,11.64382]
[1777559108725,37.07,76194.56,1.8,-0.28782,0.00027,11.64382]
[1777559108789,37.07,76194.56,1.8,-0.28782,0.00027,11.64382]
[1777559109029,37.06,76192.64,1.8,-0.28833,0.00027,11.6532]
[1777559109252,37.06,76192.64,1.8,-0.28833,0.00027,11.6532]
[1777559109551,37.06,76192.64,1.8,-0.28833,0.00027,11.6532]
[1777559110254,37.06,76192.53,1.8,-0.28836,0.00027,11.65364]
[1777559111163,37.06,76190.91,1.8,-0.28879,0.00027,11.66172]
[1777559111997,37.06,76190.91,1.8,-0.28879,0.00027,11.66172]
[1777559112887,37.06,76194.81,1.8,-0.28773,0.00027,11.64206]
[1777559114969,37.06,76200.7,1.8,-0.28613,0.00027,11.61226]
[1777559115975,37.06,76196.63,1.8,-0.28722,0.00027,11.63258]
[1777559118419,37.06,76194.34,1.8,-0.28783,0.00027,11.64397]
[1777559119097,37.05,76194.27,1.8,-0.28785,0.00027,11.64424]
[1777559121329,37.05,76196.35,1.8,-0.28728,0.00027,11.63367]
[1777559121492,37.05,76196.35,1.8,-0.28728,0.00027,11.63367]
[1777559121522,37.05,76196.35,1.8,-0.28728,0.00027,11.63367]
[1777559121724,37.05,76196.35,1.8,-0.28728,0.00027,11.63367]
[1777559123535,37.05,76196.11,1.8,-0.28734,0.00027,11.6348]
[1777559124376,37.05,76197.43,1.8,-0.28698,0.00027,11.62804]
[1777559125109,37.05,76198.95,1.8,-0.28657,0.00027,11.62041]
[1777559125256,37.05,76198.95,1.8,-0.28657,0.00027,11.62041]
[1777559127374,37.05,76201.78,1.8,-0.2858,0.00027,11.60595]
[1777559127576,37.05,76201.78,1.8,-0.2858,0.00027,11.60595]
[1777559127611,37.05,76201.78,1.8,-0.2858,0.00027,11.60595]
[1777559129599,37.05,76200.29,1.8,-0.28619,0.00027,11.61324]
[1777559130219,37.05,76200.73,1.8,-0.28606,0.00027,11.61095]
[1777559130409,37.05,76200.73,1.8,-0.28606,0.00027,11.61095]
[1777559131014,37.05,76199.9,1.8,-0.2862,0.00027,11.60792]
[1777559131663,37.05,76199.9,1.8,-0.2862,0.00027,11.60792]
[1777559132055,37.05,76199.9,1.8,-0.2862,0.00027,11.60792]
[1777559132023,37.04,76183.68,1.8,-0.29058,0.00027,11.68882]
[1777559132760,37.04,76183.68,1.8,-0.29058,0.00027,11.68882]
[1777559132774,37.04,76183.68,1.8,-0.29058,0.00027,11.68882]
[1777559133031,37.04,76180.1,1.8,-0.29154,0.00027,11.70638]
[1777559133337,37.04,76180.1,1.8,-0.29154,0.00027,11.70638]
[1777559133857,37.04,76180.1,1.8,-0.29154,0.00027,11.70638]
[1777559134036,37.04,76175.24,1.8,-0.29286,0.00027,11.73018]
[1777559134740,37.04,76175.24,1.8,-0.29286,0.00027,11.73018]
[1777559135043,37.04,76170.87,1.8,-0.29403,0.00027,11.75134]
[1777559135776,37.04,76170.87,1.8,-0.29403,0.00027,11.75134]
[1777559135795,37.04,76170.87,1.8,-0.29403,0.00027,11.75134]
[1777559136374,37.04,76171.36,1.8,-0.29389,0.00027,11.74882]
[1777559137730,37.04,76171.52,1.8,-0.29384,0.00027,11.74793]
[1777559142403,37.03,76172.18,1.8,-0.29365,0.00027,11.74434]
[1777559142415,37.03,76172.18,1.8,-0.29365,0.00027,11.74434]
[1777559142985,37.03,76168.79,1.8,-0.29455,0.00027,11.76053]
[1777559143759,37.03,76168.79,1.8,-0.29455,0.00027,11.76053]
[1777559143795,37.03,76168.79,1.8,-0.29455,0.00027,11.76053]
[1777559143860,37.03,76170.47,1.8,-0.29409,0.00027,11.75233]
[1777559145300,37.03,76162.33,1.8,-0.2963,0.00027,11.79166]
[1777559147483,37.02,76161.85,1.8,-0.29643,0.00027,11.79384]
[1777559148068,37.02,76162.12,1.8,-0.29635,0.00027,11.79253]
[1777559148866,37.02,76162.12,1.8,-0.29635,0.00027,11.79253]
[1777559148878,37.02,76162.12,1.8,-0.29635,0.00027,11.79253]
[1777559148979,37.02,76157.81,1.8,-0.29752,0.00027,11.8131]
[1777559149895,37.02,76157.81,1.8,-0.29752,0.00027,11.8131]
[1777559149921,37.02,76157.81,1.8,-0.29752,0.00027,11.8131]
[1777559149941,37.02,76157.81,1.8,-0.29752,0.00027,11.8131]
[1777559149970,37.02,76149.69,1.8,-0.29975,0.00028,11.85193]
[1777559151475,37.02,76152.7,1.8,-0.29891,0.00027,11.83745]
[1777559151635,37.02,76152.7,1.8,-0.29891,0.00027,11.83745]
[1777559151752,37.02,76152.7,1.8,-0.29891,0.00027,11.83745]
[1777559151772,37.02,76152.7,1.8,-0.29891,0.00027,11.83745]
[1777559151974,37.02,76152.78,1.8,-0.29889,0.00027,11.83707]
[1777559155714,37.02,76154.23,1.8,-0.29848,0.00027,11.82981]
[1777559155948,37.02,76154.23,1.8,-0.29848,0.00027,11.82981]
[1777559155987,37.02,76154.23,1.8,-0.29848,0.00027,11.82981]
[1777559156023,37.02,76154.23,1.8,-0.29848,0.00027,11.82981]
[1777559156040,37.02,76153.72,1.8,-0.29862,0.00027,11.83226]
[1777559157972,37.01,76153.72,1.8,-0.29861,0.00027,11.83212]
[1777559158066,37.01,76151.07,1.8,-0.29933,0.00028,11.84473]
[1777559160487,37.01,76154.65,1.8,-0.29834,0.00027,11.82749]
[1777559160680,37.01,76154.65,1.8,-0.29834,0.00027,11.82749]
[1777559160693,37.01,76154.65,1.8,-0.29834,0.00027,11.82749]
[1777559160729,37.01,76154.65,1.8,-0.29834,0.00027,11.82749]
[1777559160761,37.01,76154.65,1.8,-0.29834,0.00027,11.82749]
[1777559161000,37.01,76150.6,1.8,-0.29945,0.00028,11.84674]
[1777559161422,37.01,76150.6,1.8,-0.29945,0.00028,11.84674]
[1777559161505,37.01,76150.6,1.8,-0.29945,0.00028,11.84674]
[1777559161625,37.01,76150.6,1.8,-0.29945,0.00028,11.84674]
[1777559161647,37.01,76150.6,1.8,-0.29945,0.00028,11.84674]
[1777559161660,37.01,76150.6,1.8,-0.29945,0.00028,11.84674]
[1777559162031,37.01,76150.6,1.8,-0.29945,0.00028,11.84674]
[1777559161712,37.01,76149.49,1.8,-0.29975,0.00028,11.85196]
[1777559163049,37.01,76143.87,1.8,-0.30129,0.00028,11.87863]
[1777559166125,37.0,76144.91,1.8,-0.30098,0.00028,11.87326]
[1777559166154,37.0,76144.91,1.8,-0.30098,0.00028,11.87326]
[1777559166730,37.0,76144.91,1.8,-0.30098,0.00028,11.87326]
[1777559166854,37.0,76144.91,1.8,-0.30098,0.00028,11.87326]
[1777559167082,37.0,76145.84,1.8,-0.30072,0.00028,11.86873]
[1777559168123,37.0,76145.97,1.8,-0.30068,0.00028,11.86811]
[1777559168466,37.0,76145.97,1.8,-0.30068,0.00028,11.86811]
[1777559168478,37.0,76145.97,1.8,-0.30068,0.00028,11.86811]
[1777559168481,37.0,76145.97,1.8,-0.30068,0.00028,11.86811]
[1777559168531,37.0,76145.97,1.8,-0.30068,0.00028,11.86811]
[1777559168540,37.0,76145.97,1.8,-0.30068,0.00028,11.86811]
[1777559168567,37.0,76147.05,1.8,-0.30038,0.00028,11.86287]
[1777559170294,37.0,76147.05,1.8,-0.30037,0.00028,11.86277]
[1777559170381,37.0,76147.05,1.8,-0.30037,0.00028,11.86277]
[1777559170470,37.0,76147.05,1.8,-0.30037,0.00028,11.86277]
[1777559170488,37.0,76149.22,1.8,-0.29977,0.00028,11.85233]
[1777559171355,37.0,76149.22,1.8,-0.29977,0.00028,11.85233]
[1777559171449,37.0,76144.68,1.8,-0.30102,0.00028,11.87387]
[1777559172546,37.0,76144.68,1.8,-0.30102,0.00028,11.87387]
[1777559172601,37.0,76144.68,1.8,-0.30102,0.00028,11.87387]
[1777559173051,37.0,76144.11,1.8,-0.30118,0.00028,11.87658]
[1777559173296,37.0,76144.11,1.8,-0.30118,0.00028,11.87658]
[1777559173938,37.0,76129.78,1.8,-0.30514,0.00028,11.94391]
[1777559175064,37.0,76129.78,1.8,-0.30514,0.00028,11.94391]
[1777559175087,37.0,76129.78,1.8,-0.30514,0.00028,11.94391]
[1777559175099,37.0,76129.78,1.8,-0.30514,0.00028,11.94391]
[1777559175124,37.0,76129.78,1.8,-0.30514,0.00028,11.94391]
[1777559175150,37.0,76129.78,1.8,-0.30514,0.00028,11.94391]
[1777559175352,37.0,76120.05,1.8,-0.30784,0.00028,11.98903]
[1777559176363,37.0,76120.05,1.8,-0.30784,0.00028,11.98903]
[1777559176390,37.0,76120.05,1.8,-0.30784,0.00028,11.98903]
[1777559176488,37.0,76120.05,1.8,-0.30784,0.00028,11.98903]
[1777559176501,37.0,76120.05,1.8,-0.30784,0.00028,11.98903]
[1777559176540,37.0,76120.05,1.8,-0.30784,0.00028,11.98903]
[1777559177000,37.0,76120.05,1.8,-0.30784,0.00028,11.98903]
[1777559177041,36.99,76122.13,1.8,-0.30726,0.00028,11.97937]
[1777559177796,36.99,76122.13,1.8,-0.30726,0.00028,11.97937]
[1777559178334,36.99,76124.67,1.8,-0.30655,0.00028,11.9676]
[1777559178368,36.99,76124.67,1.8,-0.30655,0.00028,11.9676]
[1777559178622,36.99,76125.79,1.8,-0.30624,0.00028,11.96236]
[1777559179450,36.99,76125.79,1.8,-0.30624,0.00028,11.96236]
[1777559179672,36.99,76125.79,1.8,-0.30624,0.00028,11.96236]
[1777559180756,36.99,76132.8,1.8,-0.30427,0.00028,11.92937]
[1777559181609,36.99,76132.8,1.8,-0.30427,0.00028,11.92937]
[1777559181640,36.99,76136.14,1.8,-0.30334,0.00028,11.91358]
[1777559182430,36.99,76136.14,1.8,-0.30334,0.00028,11.91358]
[1777559182532,36.99,76139.81,1.8,-0.30232,0.00028,11.89618]
[1777559184916,36.99,76135.7,1.8,-0.30345,0.00028,11.9154]
[1777559186386,36.99,76133.95,1.8,-0.30393,0.00028,11.92352]
[1777559186814,36.98,76133.8,1.8,-0.30396,0.00028,11.92412]
[1777559192443,36.98,76134.67,1.8,-0.30361,0.00028,11.91238]
[1777559197477,36.97,76130.93,1.8,-0.30462,0.00028,11.92945]
[1777559199639,36.97,76132.13,1.8,-0.30428,0.00028,11.92371]
[1777559199882,36.97,76132.13,1.8,-0.30428,0.00028,11.92371]
[1777559199924,36.97,76125.53,1.8,-0.30611,0.00028,11.95444]
[1777559203391,36.96,76122.47,1.8,-0.30694,0.00028,11.96831]
[1777559206468,36.96,76123.62,1.8,-0.30661,0.00028,11.96279]
[1777559210689,36.96,76126.15,1.8,-0.30588,0.00028,11.95057]
[1777559210844,36.96,76126.15,1.8,-0.30588,0.00028,11.95057]
[1777559210918,36.96,76126.15,1.8,-0.30588,0.00028,11.95057]
[1777559210978,36.96,76126.15,1.8,-0.30588,0.00028,11.95057]
[1777559211092,36.95,76118.25,1.8,-0.30807,0.00028,11.98701]
[1777559211354,36.95,76118.25,1.8,-0.30807,0.00028,11.98701]
[1777559211533,36.95,76118.25,1.8,-0.30807,0.00028,11.98701]
[1777559211563,36.95,76118.25,1.8,-0.30807,0.00028,11.98701]
[1777559211586,36.95,76118.25,1.8,-0.30807,0.00028,11.98701]
[1777559211796,36.95,76118.25,1.8,-0.30807,0.00028,11.98701]
[1777559212157,36.95,76091.41,1.8,-0.31561,0.00028,12.10879]
[1777559213012,36.95,76091.41,1.8,-0.31561,0.00028,12.10879]
[1777559213036,36.95,76091.41,1.8,-0.31561,0.00028,12.10879]
[1777559213113,36.95,76085.59,1.8,-0.31726,0.00028,12.13469]
[1777559213623,36.95,76085.59,1.8,-0.31726,0.00028,12.13469]
[1777559213634,36.95,76085.59,1.8,-0.31726,0.00028,12.13469]
[1777559213889,36.95,76085.59,1.8,-0.31726,0.00028,12.13469]
[1777559213952,36.95,76084.9,1.8,-0.31745,0.00028,12.13769]
[1777559215246,36.95,76084.9,1.8,-0.31745,0.00028,12.13762]
[1777559215937,36.95,76084.9,1.8,-0.31745,0.00028,12.13762]
[1777559216480,36.95,76086.46,1.8,-0.317,0.00028,12.13064]
[1777559216506,36.95,76086.46,1.8,-0.317,0.00028,12.13064]
[1777559216631,36.95,76086.01,1.8,-0.31713,0.00028,12.13255]
[1777559219349,36.95,76085.34,1.8,-0.31731,0.00028,12.13538]
[1777559219960,36.95,76085.34,1.8,-0.31731,0.00028,12.13538]
[1777559220905,36.95,76078.1,1.8,-0.31935,0.00028,12.1671]
[1777559221920,36.95,76070.43,1.8,-0.32153,0.00028,12.20049]
[1777559222238,36.95,76070.43,1.8,-0.32153,0.00028,12.20049]
[1777559222597,36.95,76070.43,1.8,-0.32153,0.00028,12.20049]
[1777559224055,36.95,76080.98,1.8,-0.31852,0.00028,12.15433]
[1777559227257,36.94,76082.88,1.8,-0.31798,0.00028,12.14586]
[1777559227767,36.94,76082.88,1.8,-0.31798,0.00028,12.14586]
[1777559227779,36.94,76082.88,1.8,-0.31798,0.00028,12.14586]
[1777559227799,36.94,76082.88,1.8,-0.31798,0.00028,12.14586]
[1777559227883,36.94,76080.82,1.8,-0.31856,0.00028,12.15486]
[1777559230875,36.94,76081.55,1.8,-0.31834,0.00028,12.1515]
[1777559230907,36.94,76081.55,1.8,-0.31834,0.00028,12.1515]
[1777559230977,36.94,76082.19,1.8,-0.31816,0.00028,12.1486]
[1777559232904,36.94,76082.19,1.8,-0.31815,0.00028,12.14852]
[1777559232966,36.94,76081.83,1.8,-0.31825,0.00028,12.15004]
[1777559234429,36.94,76082.23,1.8,-0.31813,0.00028,12.1482]
[1777559234741,36.94,76088.14,1.8,-0.31645,0.00028,12.12196]
[1777559235774,36.94,76088.14,1.8,-0.31645,0.00028,12.12196]
[1777559236182,36.93,76094.68,1.8,-0.3146,0.00028,12.09271]
[1777559236242,36.93,76094.68,1.8,-0.3146,0.00028,12.09271]
[1777559236758,36.93,76095.04,1.8,-0.31449,0.00028,12.091]
[1777559237763,36.93,76101.01,1.8,-0.3128,0.00028,12.06404]
[1777559238298,36.93,76101.01,1.8,-0.3128,0.00028,12.06404]
[1777559238771,36.93,76099.8,1.8,-0.31314,0.00028,12.06949]
[1777559239575,36.93,76099.8,1.8,-0.31314,0.00028,12.06949]
[1777559239778,36.93,76099.7,1.8,-0.31317,0.00028,12.06992]
[1777559242255,36.93,76097.84,1.8,-0.31369,0.00028,12.07828]
[1777559243196,36.93,76093.52,1.8,-0.31491,0.00028,12.09765]
[1777559245216,36.93,76092.31,1.8,-0.31525,0.00028,12.10299]
[1777559247067,36.93,76087.83,1.8,-0.31651,0.00028,12.12287]
[1777559247239,36.93,76087.83,1.8,-0.31651,0.00028,12.12287]
[1777559247876,36.93,76087.83,1.8,-0.31651,0.00028,12.12287]
[1777559248192,36.93,76087.83,1.8,-0.31651,0.00028,12.12287]
[1777559249271,36.93,76089.76,1.8,-0.31596,0.00028,12.11417]
[1777559254882,36.92,76090.7,1.8,-0.31559,0.00028,12.10259]
[1777559259489,36.92,76093.01,1.8,-0.31492,0.00028,12.09202]
[1777559259569,36.92,76093.01,1.8,-0.31492,0.00028,12.09202]
[1777559261231,36.92,76098.17,1.8,-0.31346,0.00028,12.06872]
[1777559263083,36.92,76100.69,1.8,-0.31275,0.00028,12.0573]
[1777559263184,36.92,76104.16,1.8,-0.31177,0.00028,12.04151]
[1777559265975,36.91,76116.02,1.8,-0.30843,0.00028,11.98708]
[1777559266412,36.91,76116.02,1.8,-0.30843,0.00028,11.98708]
[1777559266438,36.91,76116.02,1.8,-0.30843,0.00028,11.98708]
[1777559266490,36.91,76116.02,1.8,-0.30843,0.00028,11.98708]
[1777559266967,36.91,76116.24,1.8,-0.30837,0.00028,11.98605]
[1777559267257,36.91,76116.24,1.8,-0.30837,0.00028,11.98605]
[1777559267768,36.91,76116.24,1.8,-0.30837,0.00028,11.98605]
[1777559267975,36.91,76120.24,1.8,-0.30725,0.00028,11.9675]
[1777559268930,36.91,76120.24,1.8,-0.30725,0.00028,11.9675]
[1777559269599,36.91,76121.68,1.8,-0.30684,0.00028,11.96079]
[1777559272691,36.91,76123.14,1.8,-0.30643,0.00028,11.95394]
[1777559275873,36.91,76125.88,1.8,-0.30566,0.00028,11.94102]
[1777559276030,36.91,76127.21,1.8,-0.30528,0.00028,11.93475]
[1777559276706,36.91,76127.21,1.8,-0.30528,0.00028,11.93475]
[1777559276806,36.91,76127.21,1.8,-0.30528,0.00028,11.93475]
[1777559277259,36.91,76126.48,1.8,-0.30548,0.00028,11.93806]
[1777559278185,36.91,76126.48,1.8,-0.30548,0.00028,11.93806]
[1777559278174,36.91,76138.96,1.8,-0.302,0.00028,11.87918]
[1777559278248,36.91,76138.96,1.8,-0.302,0.00028,11.87918]
[1777559278713,36.91,76138.96,1.8,-0.302,0.00028,11.87918]
[1777559278946,36.91,76138.96,1.8,-0.302,0.00028,11.87918]
[1777559279564,36.91,76139.3,1.8,-0.30191,0.00028,11.87748]
[1777559280059,36.91,76144.25,1.8,-0.30053,0.00028,11.8538]
[1777559280281,36.91,76144.25,1.8,-0.30053,0.00028,11.8538]
[1777559280401,36.91,76144.25,1.8,-0.30053,0.00028,11.8538]
[1777559280450,36.91,76144.25,1.8,-0.30053,0.00028,11.8538]
[1777559280461,36.91,76144.25,1.8,-0.30053,0.00028,11.8538]
[1777559280477,36.91,76144.25,1.8,-0.30053,0.00028,11.8538]
[1777559280510,36.91,76144.25,1.8,-0.30053,0.00028,11.8538]
[1777559280928,36.91,76144.25,1.8,-0.30053,0.00028,11.8538]
[1777559281171,36.9,76148.65,1.8,-0.29931,0.00028,11.83265]
[1777559285524,36.9,76151.53,1.8,-0.2985,0.00028,11.81854]
[1777559285651,36.9,76151.53,1.8,-0.2985,0.00028,11.81854]
[1777559286100,36.9,76153.91,1.8,-0.29783,0.00028,11.80695]
[1777559287413,36.9,76159.28,1.8,-0.29635,0.00028,11.78083]
[1777559287742,36.9,76159.28,1.8,-0.29635,0.00028,11.78083]
[1777559287886,36.9,76159.28,1.8,-0.29635,0.00028,11.78083]
[1777559288257,36.9,76171.35,1.8,-0.29303,0.00027,11.72166]
[1777559288295,36.9,76171.35,1.8,-0.29303,0.00027,11.72166]
[1777559289122,36.9,76181.78,1.8,-0.29018,0.00027,11.66988]
[1777559290307,36.89,76182.56,1.8,-0.28996,0.00027,11.6659]
[1777559290326,36.89,76182.56,1.8,-0.28996,0.00027,11.6659]
[1777559290578,36.89,76182.56,1.8,-0.28996,0.00027,11.6659]
[1777559291203,36.89,76177.14,1.8,-0.29143,0.00027,11.69273]
[1777559293331,36.89,76175.74,1.8,-0.29181,0.00027,11.69958]
[1777559294157,36.89,76177.12,1.8,-0.29143,0.00027,11.69264]
[1777559294645,36.89,76177.12,1.8,-0.29143,0.00027,11.69264]
[1777559294759,36.89,76177.12,1.8,-0.29143,0.00027,11.69264]
[1777559295168,36.89,76181.99,1.8,-0.29009,0.00027,11.66833]
[1777559296020,36.89,76181.99,1.8,-0.29009,0.00027,11.66833]
[1777559296891,36.89,76182.24,1.8,-0.29002,0.00027,11.66698]
[1777559297814,36.89,76182.82,1.8,-0.28985,0.00027,11.664]
[1777559298169,36.89,76182.82,1.8,-0.28985,0.00027,11.664]
[1777559298185,36.89,76179.61,1.8,-0.29072,0.00027,11.67988]
[1777559298960,36.89,76179.61,1.8,-0.29072,0.00027,11.67988]
[1777559299061,36.89,76179.61,1.8,-0.29072,0.00027,11.67988]
[1777559299192,36.89,76181.18,1.8,-0.29029,0.00027,11.67197]
[1777559300044,36.89,76181.18,1.8,-0.29029,0.00027,11.67197]
[1777559300266,36.88,76182.09,1.8,-0.29004,0.00027,11.66733]
[1777559302089,36.88,76181.49,1.8,-0.2902,0.00027,11.67023]
[1777559304227,36.88,76186.47,1.8,-0.28883,0.00027,11.64508]
[1777559309277,36.88,76186.83,1.8,-0.28871,0.00027,11.64287]
[1777559309331,36.88,76186.83,1.8,-0.28871,0.00027,11.64287]
[1777559311278,36.87,76194.38,1.8,-0.28656,0.00027,11.59749]
[1777559313780,36.87,76195.43,1.8,-0.28627,0.00027,11.59208]
[1777559313841,36.87,76195.43,1.8,-0.28627,0.00027,11.59208]
[1777559313886,36.87,76195.43,1.8,-0.28627,0.00027,11.59208]
[1777559314034,36.87,76195.19,1.8,-0.28632,0.00027,11.59311]
[1777559314416,36.87,76195.19,1.8,-0.28632,0.00027,11.59311]
[1777559314430,36.87,76195.19,1.8,-0.28632,0.00027,11.59311]
[1777559315154,36.87,76195.19,1.8,-0.28632,0.00027,11.59311]
[1777559317219,36.87,76200.46,1.8,-0.28489,0.00027,11.56617]
[1777559318488,36.87,76204.79,1.8,-0.28371,0.00027,11.54405]
[1777559319548,36.87,76209.8,1.8,-0.28236,0.00027,11.51836]
[1777559321598,36.87,76208.99,1.8,-0.28258,0.00027,11.52246]
[1777559321689,36.87,76208.99,1.8,-0.28258,0.00027,11.52246]
[1777559321698,36.87,76210.24,1.8,-0.28224,0.00027,11.51603]
[1777559322574,36.87,76214.88,1.8,-0.28099,0.00027,11.49214]
[1777559323954,36.87,76214.88,1.8,-0.28099,0.00027,11.49214]
[1777559323963,36.87,76214.88,1.8,-0.28099,0.00027,11.49214]
[1777559324005,36.87,76214.88,1.8,-0.28099,0.00027,11.49214]
[1777559324034,36.87,76214.88,1.8,-0.28099,0.00027,11.49214]
[1777559324222,36.86,76216.66,1.8,-0.2805,0.00027,11.48274]
[1777559325969,36.86,76222.65,1.8,-0.27889,0.00027,11.45149]
[1777559326421,36.86,76222.65,1.8,-0.27889,0.00027,11.45149]
[1777559327250,36.86,76226.71,1.8,-0.2778,0.00027,11.43027]
[1777559327356,36.86,76226.71,1.8,-0.2778,0.00027,11.43027]
[1777559327719,36.86,76232.28,1.8,-0.27631,0.00027,11.40117]
[1777559332760,36.86,76241.94,1.8,-0.27372,0.00026,11.34973]
[1777559336056,36.85,76234.64,1.8,-0.27564,0.00027,11.38783]
[1777559336415,36.85,76234.64,1.8,-0.27564,0.00027,11.38783]
[1777559336523,36.85,76234.64,1.8,-0.27564,0.00027,11.38783]
[1777559337780,36.85,76232.31,1.8,-0.27626,0.00027,11.40005]
[1777559338213,36.85,76228.2,1.8,-0.27734,0.00027,11.42137]
[1777559338627,36.85,76228.2,1.8,-0.27734,0.00027,11.42137]
[1777559342659,36.85,76227.7,1.8,-0.27747,0.00027,11.42379]
[1777559345417,36.85,76227.21,1.8,-0.27758,0.00027,11.42606]
[1777559345789,36.84,76233.48,1.8,-0.27591,0.00027,11.39313]
[1777559347664,36.84,76236.98,1.8,-0.27497,0.00027,11.37462]
[1777559347678,36.84,76236.98,1.8,-0.27497,0.00027,11.37462]
[1777559348246,36.84,76237.81,1.8,-0.27475,0.00027,11.37016]
[1777559350403,36.84,76236.47,1.8,-0.27509,0.00027,11.37703]
[1777559350676,36.84,76236.47,1.8,-0.27509,0.00027,11.37703]
[1777559353214,36.84,76235.02,1.8,-0.27547,0.00027,11.38456]
[1777559353316,36.84,76240.39,1.8,-0.27404,0.00027,11.35607]
[1777559357719,36.83,76242.56,1.8,-0.27344,0.00026,11.34417]
[1777559357845,36.83,76245.97,1.8,-0.27253,0.00026,11.32582]
[1777559361028,36.83,76250.25,1.8,-0.27138,0.00026,11.30274]
[1777559362589,36.83,76250.25,1.8,-0.27138,0.00026,11.30274]
[1777559362979,36.83,76250.25,1.8,-0.27138,0.00026,11.30274]
[1777559368679,36.82,76247.13,1.8,-0.27217,0.00026,11.31866]
[1777559369732,36.82,76247.13,1.8,-0.27217,0.00026,11.31866]
[1777559369960,36.82,76251.46,1.8,-0.27102,0.00026,11.29538]
[1777559370391,36.82,76251.46,1.8,-0.27102,0.00026,11.29538]
[1777559373151,36.82,76254.5,1.8,-0.27012,0.00026,11.27172]
[1777559374096,36.82,76258.23,1.8,-0.26913,0.00026,11.2516]
[1777559375305,36.82,76257.72,1.8,-0.26926,0.00026,11.25429]
[1777559377288,36.82,76260.44,1.8,-0.26854,0.00026,11.23951]
[1777559377325,36.82,76261.99,1.8,-0.26813,0.00026,11.23105]
[1777559377446,36.82,76261.99,1.8,-0.26813,0.00026,11.23105]
[1777559377501,36.82,76261.99,1.8,-0.26813,0.00026,11.23105]
[1777559377762,36.82,76261.99,1.8,-0.26813,0.00026,11.23105]
[1777559378252,36.82,76261.99,1.8,-0.26813,0.00026,11.23105]
[1777559378353,36.81,76272.95,1.8,-0.26525,0.00026,11.17156]
[1777559379231,36.81,76272.95,1.8,-0.26525,0.00026,11.17156]
[1777559380320,36.81,76275.01,1.8,-0.2647,0.00026,11.16017]
[1777559380501,36.81,76275.01,1.8,-0.2647,0.00026,11.16017]
[1777559381246,36.81,76275.01,1.8,-0.2647,0.00026,11.16017]
[1777559381347,36.81,76272.93,1.8,-0.26523,0.00026,11.17125]
[1777559382062,36.81,76272.93,1.8,-0.26523,0.00026,11.17125]
[1777559382073,36.81,76272.93,1.8,-0.26523,0.00026,11.17125]
[1777559382163,36.81,76271.33,1.8,-0.26565,0.00026,11.17982]
[1777559387312,36.81,76273.45,1.8,-0.26507,0.00026,11.1678]
[1777559392119,36.8,76273.81,1.8,-0.26495,0.00026,11.16525]
[1777559392153,36.8,76273.81,1.8,-0.26495,0.00026,11.16525]
[1777559392271,36.8,76273.81,1.8,-0.26495,0.00026,11.16525]
[1777559392225,36.8,76272.49,1.8,-0.26529,0.00026,11.17231]
[1777559392716,36.8,76272.49,1.8,-0.26529,0.00026,11.17231]
[1777559393281,36.8,76267.89,1.8,-0.26648,0.00026,11.19716]
[1777559393447,36.8,76267.89,1.8,-0.26648,0.00026,11.19716]
[1777559393618,36.8,76267.89,1.8,-0.26648,0.00026,11.19716]
[1777559393713,36.8,76267.89,1.8,-0.26648,0.00026,11.19716]
[1777559393785,36.8,76267.89,1.8,-0.26648,0.00026,11.19716]
[1777559393912,36.8,76267.89,1.8,-0.26648,0.00026,11.19716]
[1777559394249,36.8,76267.89,1.8,-0.26648,0.00026,11.19716]
[1777559394339,36.8,76277.99,1.8,-0.26384,0.00026,11.14209]
[1777559394600,36.8,76277.99,1.8,-0.26384,0.00026,11.14209]
[1777559395002,36.8,76295.1,1.8,-0.2594,0.00026,11.04799]
[1777559395626,36.8,76295.1,1.8,-0.2594,0.00026,11.04799]
[1777559396052,36.79,76296.52,1.8,-0.25901,0.00026,11.03962]
[1777559396786,36.79,76296.52,1.8,-0.25901,0.00026,11.03962]
[1777559397583,36.79,76295.31,1.8,-0.25932,0.00026,11.04615]
[1777559398507,36.79,76295.09,1.8,-0.25937,0.00026,11.04724]
[1777559399364,36.79,76295.09,1.8,-0.25937,0.00026,11.04724]
[1777559398898,36.79,76290.69,1.8,-0.2605,0.00026,11.07142]
[1777559400317,36.79,76290.69,1.8,-0.2605,0.00026,11.07142]
[1777559400410,36.79,76292.17,1.8,-0.26011,0.00026,11.06309]
[1777559400741,36.79,76292.17,1.8,-0.26011,0.00026,11.06309]
[1777559400921,36.79,76292.17,1.8,-0.26011,0.00026,11.06309]
[1777559401094,36.79,76292.17,1.8,-0.26011,0.00026,11.06309]
[1777559401126,36.79,76292.17,1.8,-0.26011,0.00026,11.06309]
[1777559401195,36.79,76282.14,1.8,-0.26271,0.00026,11.1183]
[1777559402291,36.79,76282.14,1.8,-0.26271,0.00026,11.1183]
[1777559402300,36.79,76282.14,1.8,-0.26271,0.00026,11.1183]
[1777559402319,36.78,76270.86,1.8,-0.26562,0.00026,11.17923]
[1777559403638,36.78,76270.49,1.8,-0.26572,0.00026,11.18124]
[1777559403666,36.78,76270.49,1.8,-0.26572,0.00026,11.18124]
[1777559403908,36.78,76270.49,1.8,-0.26572,0.00026,11.18124]
[1777559404085,36.78,76270.49,1.8,-0.26572,0.00026,11.18124]
[1777559404183,36.78,76263.72,1.8,-0.26749,0.00026,11.21792]
[1777559404495,36.78,76263.72,1.8,-0.26749,0.00026,11.21792]
[1777559405404,36.78,76263.47,1.8,-0.26756,0.00026,11.21927]
[1777559405474,36.78,76263.47,1.8,-0.26756,0.00026,11.21927]
[1777559405662,36.78,76263.47,1.8,-0.26756,0.00026,11.21927]
[1777559406015,36.78,76263.47,1.8,-0.26756,0.00026,11.21927]
[1777559406116,36.78,76252.64,1.8,-0.27041,0.00026,11.27744]
[1777559407185,36.78,76247.89,1.8,-0.27165,0.00026,11.30264]
[1777559407701,36.78,76247.89,1.8,-0.27165,0.00026,11.30264]
[1777559410655,36.78,76245.42,1.8,-0.27229,0.00026,11.31553]
[1777559415815,36.77,76247.93,1.8,-0.2716,0.00026,11.30165]
[1777559416718,36.77,76248.21,1.8,-0.27153,0.00026,11.30006]
[1777559417028,36.77,76247.4,1.8,-0.27174,0.00026,11.30429]
[1777559419041,36.77,76252.3,1.8,-0.27042,0.00026,11.27779]
[1777559421734,36.77,76249.52,1.8,-0.27115,0.00026,11.29238]
[1777559422347,36.77,76249.52,1.8,-0.27115,0.00026,11.29238]
[1777559422362,36.77,76249.52,1.8,-0.27115,0.00026,11.29238]
[1777559422341,36.77,76250.45,1.8,-0.27089,0.00026,11.28726]
[1777559422791,36.77,76250.45,1.8,-0.27089,0.00026,11.28726]
[1777559423070,36.76,76250.45,1.8,-0.27089,0.00026,11.28711]
[1777559424282,36.76,76250.45,1.8,-0.27089,0.00026,11.28711]
[1777559424287,36.76,76254.77,1.8,-0.26974,0.00026,11.26381]
[1777559425994,36.76,76255.2,1.8,-0.26961,0.00026,11.26128]
[1777559426009,36.76,76255.2,1.8,-0.26961,0.00026,11.26128]
[1777559426098,36.76,76257.71,1.8,-0.26895,0.00026,11.24778]
[1777559426629,36.76,76257.71,1.8,-0.26895,0.00026,11.24778]
[1777559427500,36.76,76257.48,1.8,-0.269,0.00026,11.24875]
[1777559427883,36.76,76257.48,1.8,-0.269,0.00026,11.24875]
[1777559428107,36.76,76253.24,1.8,-0.27011,0.00026,11.27143]
[1777559428631,36.76,76253.24,1.8,-0.27011,0.00026,11.27143]
[1777559428905,36.76,76253.24,1.8,-0.27011,0.00026,11.27143]
[1777559428915,36.76,76253.24,1.8,-0.27011,0.00026,11.27143]
[1777559428959,36.76,76253.24,1.8,-0.27011,0.00026,11.27143]
[1777559429378,36.76,76253.24,1.8,-0.27011,0.00026,11.27143]
[1777559429113,36.76,76252.8,1.8,-0.27022,0.00026,11.27367]
[1777559430171,36.76,76252.8,1.8,-0.27022,0.00026,11.27367]
[1777559430227,36.76,76247.47,1.8,-0.27163,0.00026,11.30211]
[1777559431035,36.76,76247.47,1.8,-0.27163,0.00026,11.30211]
[1777559431072,36.76,76247.47,1.8,-0.27163,0.00026,11.30211]
[1777559431095,36.76,76247.47,1.8,-0.27163,0.00026,11.30211]
[1777559431227,36.76,76247.47,1.8,-0.27163,0.00026,11.30211]
[1777559431319,36.75,76245.74,1.8,-0.27199,0.00027,11.30395]
[1777559431926,36.75,76245.74,1.8,-0.27199,0.00027,11.30395]
[1777559432024,36.75,76245.74,1.8,-0.27199,0.00027,11.30395]
[1777559433968,36.75,76247.06,1.8,-0.27164,0.00026,11.29682]
[1777559434116,36.75,76247.06,1.8,-0.27164,0.00026,11.29682]
[1777559434133,36.75,76247.06,1.8,-0.27164,0.00026,11.29682]
[1777559434217,36.75,76245.23,1.8,-0.27211,0.00027,11.3064]
[1777559436665,36.75,76244.81,1.8,-0.27222,0.00027,11.30846]
[1777559437032,36.75,76244.81,1.8,-0.27222,0.00027,11.30846]
[1777559437303,36.75,76255.92,1.8,-0.26928,0.00026,11.24899]
[1777559439184,36.75,76256.12,1.8,-0.26921,0.00026,11.24764]
[1777559439845,36.75,76258.97,1.8,-0.26846,0.00026,11.23217]
[1777559440372,36.75,76258.97,1.8,-0.26846,0.00026,11.23217]
[1777559440382,36.75,76258.97,1.8,-0.26846,0.00026,11.23217]
[1777559440384,36.75,76263.34,1.8,-0.2673,0.00026,11.20845]
[1777559441197,36.75,76263.34,1.8,-0.2673,0.00026,11.20845]
[1777559442363,36.75,76264.6,1.8,-0.26696,0.00026,11.20149]
[1777559443219,36.74,76264.64,1.8,-0.26695,0.00026,11.20114]
[1777559443254,36.74,76264.64,1.8,-0.26695,0.00026,11.20114]
[1777559443275,36.74,76260.9,1.8,-0.26792,0.00026,11.22123]
[1777559447241,36.74,76256.39,1.8,-0.26909,0.00026,11.24517]
[1777559448877,36.74,76256.86,1.8,-0.26896,0.00026,11.24253]
[1777559449253,36.74,76256.89,1.8,-0.26895,0.00026,11.24227]
[1777559450410,36.74,76256.89,1.8,-0.26895,0.00026,11.24227]
[1777559451267,36.74,76253.78,1.8,-0.26976,0.00026,11.25878]
[1777559451824,36.74,76253.78,1.8,-0.26976,0.00026,11.25878]
[1777559452276,36.73,76253.22,1.8,-0.2699,0.00026,11.26167]
[1777559454884,36.73,76257.15,1.8,-0.26885,0.00026,11.2403]
[1777559455894,36.73,76258.06,1.8,-0.26861,0.00026,11.23529]
[1777559456302,36.73,76261.42,1.8,-0.26772,0.00026,11.21705]
[1777559460232,36.73,76259.89,1.8,-0.26811,0.00026,11.22508]
[1777559460330,36.73,76259.0,1.8,-0.26834,0.00026,11.2298]
[1777559461353,36.73,76263.99,1.8,-0.26703,0.00026,11.20272]
[1777559462050,36.73,76263.99,1.8,-0.26703,0.00026,11.20272]
[1777559462393,36.73,76263.99,1.8,-0.26703,0.00026,11.20272]
[1777559462496,36.73,76265.7,1.8,-0.26657,0.00026,11.1933]
[1777559462667,36.73,76265.7,1.8,-0.26657,0.00026,11.1933]
[1777559462730,36.73,76265.7,1.8,-0.26657,0.00026,11.1933]
[1777559462975,36.73,76265.7,1.8,-0.26657,0.00026,11.1933]
[1777559463416,36.73,76265.7,1.8,-0.26657,0.00026,11.1933]
[1777559463382,36.72,76284.03,1.8,-0.26177,0.00026,11.09293]
[1777559463550,36.72,76284.03,1.8,-0.26177,0.00026,11.09293]
[1777559463774,36.72,76284.03,1.8,-0.26177,0.00026,11.09293]
[1777559463891,36.72,76284.03,1.8,-0.26177,0.00026,11.09293]
[1777559464162,36.72,76284.03,1.8,-0.26177,0.00026,11.09293]
[1777559464330,36.72,76284.03,1.8,-0.26177,0.00026,11.09293]
[1777559464408,36.72,76284.03,1.8,-0.26177,0.00026,11.09293]
[1777559464433,36.72,76298.72,1.8,-0.25796,0.00026,11.01138]
[1777559464496,36.72,76298.72,1.8,-0.25796,0.00026,11.01138]
[1777559464592,36.72,76298.72,1.8,-0.25796,0.00026,11.01138]
[1777559465368,36.72,76299.07,1.8,-0.25786,0.00026,11.00922]
[1777559466315,36.72,76299.07,1.8,-0.25786,0.00026,11.00922]
[1777559466385,36.72,76308.35,1.8,-0.25547,0.00026,10.9572]
[1777559468058,36.72,76308.39,1.8,-0.25545,0.00026,10.95691]
[1777559468126,36.72,76308.39,1.8,-0.25545,0.00026,10.95691]
[1777559468397,36.72,76308.39,1.8,-0.25545,0.00026,10.95691]
[1777559468413,36.72,76308.39,1.8,-0.25545,0.00026,10.95691]
[1777559468443,36.72,76304.33,1.8,-0.25649,0.00026,10.97958]
[1777559469077,36.72,76304.33,1.8,-0.25649,0.00026,10.97958]
[1777559470130,36.72,76304.33,1.8,-0.25649,0.00026,10.97951]
[1777559470404,36.72,76305.15,1.8,-0.25627,0.00026,10.97483]
[1777559471419,36.72,76305.15,1.8,-0.25627,0.00026,10.97483]
[1777559472181,36.72,76305.89,1.8,-0.25608,0.00026,10.9706]
[1777559473304,36.72,76304.68,1.8,-0.25639,0.00026,10.97729]
[1777559473431,36.72,76307.84,1.8,-0.25557,0.00026,10.95949]
[1777559473807,36.72,76307.84,1.8,-0.25557,0.00026,10.95949]
[1777559474274,36.72,76307.84,1.8,-0.25557,0.00026,10.95949]
[1777559474439,36.71,76314.22,1.8,-0.25393,0.00026,10.92346]
[1777559475988,36.71,76316.6,1.8,-0.25331,0.00026,10.90991]
[1777559476476,36.71,76318.77,1.8,-0.25276,0.00026,10.89765]
[1777559477105,36.71,76318.77,1.8,-0.25276,0.00026,10.89765]
[1777559477483,36.71,76327.55,1.8,-0.25051,0.00025,10.84755]
[1777559477856,36.71,76327.55,1.8,-0.25051,0.00025,10.84755]
[1777559479132,36.71,76328.52,1.8,-0.25026,0.00025,10.84189]
[1777559479516,36.71,76333.56,1.8,-0.24897,0.00025,10.81299]
[1777559479693,36.71,76333.56,1.8,-0.24897,0.00025,10.81299]
[1777559479956,36.71,76333.56,1.8,-0.24897,0.00025,10.81299]
[1777559480052,36.71,76333.56,1.8,-0.24897,0.00025,10.81299]
[1777559480508,36.71,76343.79,1.8,-0.24638,0.00025,10.75422]
[1777559481512,36.71,76354.95,1.8,-0.24357,0.00025,10.68957]
[1777559481775,36.71,76354.95,1.8,-0.24357,0.00025,10.68957]
[1777559481852,36.71,76354.95,1.8,-0.24357,0.00025,10.68957]
[1777559482216,36.71,76354.95,1.8,-0.24357,0.00025,10.68957]
[1777559482519,36.71,76356.18,1.8,-0.24325,0.00025,10.68228]
[1777559482752,36.71,76356.18,1.8,-0.24325,0.00025,10.68228]
[1777559483078,36.71,76356.18,1.8,-0.24325,0.00025,10.68228]
[1777559483091,36.71,76356.18,1.8,-0.24325,0.00025,10.68228]
[1777559483163,36.71,76356.18,1.8,-0.24325,0.00025,10.68228]
[1777559483342,36.71,76356.18,1.8,-0.24325,0.00025,10.68228]
[1777559483362,36.71,76356.18,1.8,-0.24325,0.00025,10.68228]
[1777559483500,36.71,76356.18,1.8,-0.24325,0.00025,10.68228]
[1777559483533,36.7,76358.36,1.8,-0.2427,0.00025,10.66947]
[1777559483958,36.7,76358.36,1.8,-0.2427,0.00025,10.66947]
[1777559484235,36.7,76358.36,1.8,-0.2427,0.00025,10.66947]
[1777559484353,36.7,76358.36,1.8,-0.2427,0.00025,10.66947]
[1777559484538,36.7,76373.32,1.8,-0.23898,0.00025,10.58208]
[1777559484702,36.7,76373.32,1.8,-0.23898,0.00025,10.58208]
[1777559484769,36.7,76373.32,1.8,-0.23898,0.00025,10.58208]
[1777559484841,36.7,76373.32,1.8,-0.23898,0.00025,10.58208]
[1777559485581,36.7,76394.53,1.8,-0.23376,0.00024,10.45708]
[1777559485881,36.7,76394.53,1.8,-0.23376,0.00024,10.45708]
[1777559485957,36.7,76394.53,1.8,-0.23376,0.00024,10.45708]
[1777559486169,36.7,76394.53,1.8,-0.23376,0.00024,10.45708]
[1777559486217,36.7,76394.53,1.8,-0.23376,0.00024,10.45708]
[1777559486549,36.7,76413.83,1.8,-0.22905,0.00024,10.34179]
[1777559486832,36.7,76413.83,1.8,-0.22905,0.00024,10.34179]
[1777559487558,36.7,76426.06,1.8,-0.22609,0.00024,10.26795]
[1777559489046,36.7,76424.1,1.8,-0.22656,0.00024,10.27976]
[1777559489090,36.7,76424.1,1.8,-0.22656,0.00024,10.27976]
[1777559489151,36.7,76424.1,1.8,-0.22656,0.00024,10.27976]
[1777559489567,36.7,76426.36,1.8,-0.22601,0.00024,10.266]
[1777559490374,36.7,76426.36,1.8,-0.22601,0.00024,10.266]
[1777559491160,36.7,76430.39,1.8,-0.22505,0.00024,10.24169]
[1777559492478,36.7,76425.92,1.8,-0.22601,0.00024,10.26102]
[1777559492569,36.7,76425.92,1.8,-0.22601,0.00024,10.26102]
[1777559492592,36.7,76428.22,1.8,-0.22546,0.00024,10.24714]
[1777559493595,36.7,76440.98,1.8,-0.22241,0.00024,10.16978]
[1777559494602,36.7,76448.64,1.8,-0.22058,0.00024,10.12303]
[1777559494799,36.7,76448.64,1.8,-0.22058,0.00024,10.12303]
[1777559495010,36.7,76448.64,1.8,-0.22058,0.00024,10.12303]
[1777559495143,36.7,76448.64,1.8,-0.22058,0.00024,10.12303]
[1777559495266,36.7,76448.64,1.8,-0.22058,0.00024,10.12303]
[1777559495277,36.7,76448.64,1.8,-0.22058,0.00024,10.12303]
[1777559495619,36.69,76455.1,1.8,-0.21905,0.00024,10.08351]
[1777559495813,36.69,76455.1,1.8,-0.21905,0.00024,10.08351]
[1777559496016,36.69,76455.1,1.8,-0.21905,0.00024,10.08351]
[1777559496191,36.69,76455.1,1.8,-0.21905,0.00024,10.08351]
[1777559496620,36.69,76455.1,1.8,-0.21905,0.00024,10.08351]
[1777559496626,36.69,76469.41,1.8,-0.21569,0.00023,9.99573]
[1777559496873,36.69,76469.41,1.8,-0.21569,0.00023,9.99573]
[1777559497626,36.69,76469.41,1.8,-0.21569,0.00023,9.99573]
[1777559497746,36.69,76465.87,1.8,-0.21652,0.00023,10.01751]
[1777559498168,36.69,76465.87,1.8,-0.21652,0.00023,10.01751]
[1777559498384,36.69,76465.87,1.8,-0.21652,0.00023,10.01751]
[1777559498631,36.69,76469.31,1.8,-0.21572,0.00023,9.99639]
[1777559499275,36.69,76462.49,1.8,-0.21731,0.00023,10.03823]
[1777559500381,36.69,76455.88,1.8,-0.21886,0.00024,10.07862]
[1777559500899,36.69,76461.09,1.8,-0.21763,0.00023,10.04662]
[1777559502852,36.69,76456.62,1.8,-0.21868,0.00024,10.07378]
[1777559503511,36.69,76456.62,1.8,-0.21868,0.00024,10.07378]
[1777559504528,36.69,76456.05,1.8,-0.21881,0.00024,10.07715]
[1777559505488,36.69,76458.17,1.8,-0.2183,0.00024,10.06403]
[1777559505504,36.69,76458.17,1.8,-0.2183,0.00024,10.06403]
[1777559505552,36.69,76458.17,1.8,-0.2183,0.00024,10.06403]
[1777559505559,36.69,76461.74,1.8,-0.21746,0.00023,10.04203]
[1777559506082,36.69,76461.74,1.8,-0.21746,0.00023,10.04203]
[1777559506628,36.69,76468.03,1.8,-0.21598,0.00023,10.00334]
[1777559507100,36.69,76462.8,1.8,-0.21721,0.00023,10.03544]
[1777559508113,36.69,76462.8,1.8,-0.21721,0.00023,10.03544]
[1777559509186,36.69,76464.7,1.8,-0.21676,0.00023,10.02365]
[1777559509214,36.69,76464.7,1.8,-0.21676,0.00023,10.02365]
[1777559509245,36.69,76473.35,1.8,-0.21473,0.00023,9.97036]
[1777559510176,36.69,76473.35,1.8,-0.21473,0.00023,9.97036]
[1777559511227,36.69,76471.39,1.8,-0.21518,0.00023,9.98228]
[1777559511254,36.69,76471.39,1.8,-0.21518,0.00023,9.98228]
[1777559511280,36.69,76471.39,1.8,-0.21518,0.00023,9.98228]
[1777559511340,36.69,76471.39,1.8,-0.21518,0.00023,9.98228]
[1777559511409,36.69,76471.39,1.8,-0.21518,0.00023,9.98228]
[1777559511632,36.68,76474.49,1.8,-0.21445,0.00023,9.96284]
[1777559512097,36.68,76474.49,1.8,-0.21445,0.00023,9.96284]
[1777559512160,36.68,76474.49,1.8,-0.21445,0.00023,9.96284]
[1777559512361,36.68,76474.49,1.8,-0.21445,0.00023,9.96284]
[1777559512431,36.68,76481.64,1.8,-0.21278,0.00023,9.91872]
[1777559513246,36.68,76481.64,1.8,-0.21278,0.00023,9.91872]
[1777559513345,36.67,76490.47,1.8,-0.21066,0.00023,9.86178]
[1777559513835,36.67,76490.47,1.8,-0.21066,0.00023,9.86178]
[1777559515486,36.66,76487.28,1.8,-0.21135,0.00023,9.88038]
[1777559515492,36.66,76493.96,1.8,-0.20976,0.00023,9.83754]
[1777559516195,36.66,76493.96,1.8,-0.20976,0.00023,9.83754]
[1777559516227,36.66,76493.96,1.8,-0.20976,0.00023,9.83754]
[1777559516256,36.66,76493.96,1.8,-0.20976,0.00023,9.83754]
[1777559516273,36.66,76493.96,1.8,-0.20976,0.00023,9.83754]
[1777559516308,36.65,76488.19,1.8,-0.21106,0.00023,9.87248]
[1777559516788,36.65,76488.19,1.8,-0.21106,0.00023,9.87248]
[1777559516990,36.65,76488.19,1.8,-0.21106,0.00023,9.87248]
[1777559517031,36.65,76488.19,1.8,-0.21106,0.00023,9.87248]
[1777559517219,36.65,76488.19,1.8,-0.21106,0.00023,9.87248]
[1777559517424,36.65,76488.19,1.8,-0.21106,0.00023,9.87248]
[1777559517501,36.64,76482.77,1.8,-0.21227,0.00023,9.90481]
[1777559518545,36.65,76469.3,1.8,-0.21541,0.00023,9.9883]
[1777559518677,36.65,76469.3,1.8,-0.21541,0.00023,9.9883]
[1777559518710,36.65,76469.3,1.8,-0.21541,0.00023,9.9883]
[1777559518850,36.65,76469.3,1.8,-0.21541,0.00023,9.9883]
[1777559519220,36.64,76456.98,1.8,-0.2183,0.00024,10.06391]
[1777559520219,36.64,76456.98,1.8,-0.2183,0.00024,10.06391]
[1777559520320,36.64,76450.24,1.8,-0.21989,0.00024,10.1051]
[1777559521890,36.64,76449.28,1.8,-0.22012,0.00024,10.11088]
[1777559521944,36.64,76448.92,1.8,-0.2202,0.00024,10.11309]
[1777559523206,36.64,76448.92,1.8,-0.2202,0.00024,10.11309]
[1777559523555,36.64,76455.68,1.8,-0.2186,0.00024,10.07169]
[1777559523818,36.64,76455.68,1.8,-0.2186,0.00024,10.07169]
[1777559524276,36.64,76455.68,1.8,-0.2186,0.00024,10.07169]
[1777559524454,36.64,76455.68,1.8,-0.2186,0.00024,10.07169]
[1777559524555,36.64,76452.96,1.8,-0.21924,0.00024,10.08827]
[1777559525243,36.64,76452.96,1.8,-0.21924,0.00024,10.08827]
[1777559525271,36.64,76452.96,1.8,-0.21924,0.00024,10.08827]
[1777559525427,36.64,76449.53,1.8,-0.22005,0.00024,10.10923]
[1777559528211,36.64,76448.09,1.8,-0.22039,0.00024,10.11787]
[1777559528574,36.64,76441.14,1.8,-0.22204,0.00024,10.16014]
[1777559528731,36.64,76441.14,1.8,-0.22204,0.00024,10.16014]
[1777559528953,36.64,76441.14,1.8,-0.22204,0.00024,10.16014]
[1777559529114,36.64,76441.14,1.8,-0.22204,0.00024,10.16014]
[1777559529672,36.64,76426.83,1.8,-0.22546,0.00024,10.2469]
[1777559529741,36.64,76426.83,1.8,-0.22546,0.00024,10.2469]
[1777559530607,36.64,76426.83,1.8,-0.22546,0.00024,10.2469]
[1777559529855,36.64,76426.83,1.8,-0.22546,0.00024,10.2469]
[1777559530867,36.64,76413.63,1.8,-0.22864,0.00024,10.32633]
[1777559532123,36.64,76413.63,1.8,-0.22864,0.00024,10.32633]
[1777559532594,36.64,76402.35,1.8,-0.23137,0.00024,10.39367]
[1777559533445,36.64,76402.35,1.8,-0.23137,0.00024,10.39367]
[1777559533662,36.64,76402.35,1.8,-0.23137,0.00024,10.39367]
[1777559533880,36.64,76404.94,1.8,-0.23073,0.00024,10.37804]
[1777559534689,36.64,76404.94,1.8,-0.23073,0.00024,10.37804]
[1777559534727,36.64,76404.94,1.8,-0.23073,0.00024,10.37804]
[1777559535147,36.64,76404.94,1.8,-0.23073,0.00024,10.37804]
[1777559535245,36.64,76411.03,1.8,-0.22925,0.00024,10.34148]
[1777559538237,36.64,76407.42,1.8,-0.23012,0.00024,10.36299]
[1777559541615,36.64,76408.17,1.8,-0.22993,0.00024,10.35828]
[1777559541963,36.64,76408.5,1.8,-0.22985,0.00024,10.35623]
[1777559542058,36.64,76408.5,1.8,-0.22985,0.00024,10.35623]
[1777559542636,36.64,76408.5,1.8,-0.22985,0.00024,10.35623]
[1777559542153,36.64,76415.11,1.8,-0.22824,0.00024,10.3165]
[1777559542962,36.64,76415.11,1.8,-0.22824,0.00024,10.3165]
[1777559543109,36.64,76415.11,1.8,-0.22824,0.00024,10.3165]
[1777559543192,36.64,76415.11,1.8,-0.22824,0.00024,10.3165]
[1777559543295,36.63,76425.27,1.8,-0.22579,0.00024,10.25516]
[1777559544168,36.63,76425.27,1.8,-0.22579,0.00024,10.25516]
[1777559544269,36.63,76419.53,1.8,-0.22717,0.00024,10.28972]
[1777559544706,36.63,76419.53,1.8,-0.22717,0.00024,10.28972]
[1777559544732,36.63,76419.53,1.8,-0.22717,0.00024,10.28972]
[1777559545399,36.63,76419.53,1.8,-0.22717,0.00024,10.28972]
[1777559545459,36.63,76420.11,1.8,-0.22703,0.00024,10.28621]
[1777559546648,36.63,76420.11,1.8,-0.22703,0.00024,10.28621]
[1777559551224,36.63,76420.38,1.8,-0.22695,0.00024,10.28423]
[1777559551325,36.63,76417.78,1.8,-0.22747,0.00024,10.29225]
[1777559554895,36.63,76415.34,1.8,-0.22805,0.00024,10.30674]
[1777559555289,36.63,76415.34,1.8,-0.22805,0.00024,10.30674]
[1777559555416,36.63,76412.47,1.8,-0.22874,0.00024,10.32393]
[1777559555761,36.63,76412.47,1.8,-0.22874,0.00024,10.32393]
[1777559556852,36.63,76409.5,1.8,-0.22946,0.00024,10.34169]
[1777559557504,36.63,76409.5,1.8,-0.22946,0.00024,10.34169]
[1777559557792,36.63,76407.07,1.8,-0.23004,0.00024,10.35589]
[1777559557976,36.63,76407.07,1.8,-0.23004,0.00024,10.35589]
[1777559558347,36.63,76400.55,1.8,-0.23162,0.00024,10.39487]
[1777559559847,36.63,76400.33,1.8,-0.23167,0.00024,10.39607]
[1777559561321,36.63,76398.95,1.8,-0.232,0.00024,10.40415]
[1777559561462,36.63,76398.95,1.8,-0.232,0.00024,10.40415]
[1777559561563,36.62,76398.91,1.8,-0.232,0.00024,10.40408]
[1777559562240,36.62,76398.91,1.8,-0.232,0.00024,10.40408]
[1777559562263,36.62,76400.69,1.8,-0.23157,0.00024,10.39346]
[1777559562921,36.62,76400.69,1.8,-0.23157,0.00024,10.39346]
[1777559563155,36.62,76400.69,1.8,-0.23157,0.00024,10.39346]
[1777559563358,36.62,76400.69,1.8,-0.23157,0.00024,10.39346]
[1777559563429,36.62,76406.04,1.8,-0.23026,0.00024,10.36131]
[1777559563817,36.62,76406.04,1.8,-0.23026,0.00024,10.36131]
[1777559564052,36.62,76406.04,1.8,-0.23026,0.00024,10.36131]
[1777559564403,36.62,76406.04,1.8,-0.23026,0.00024,10.36131]
[1777559564449,36.62,76419.92,1.8,-0.22689,0.00024,10.27774]
[1777559565115,36.62,76419.92,1.8,-0.22689,0.00024,10.27774]
[1777559565146,36.62,76419.92,1.8,-0.22689,0.00024,10.27774]
[1777559565632,36.62,76419.92,1.8,-0.22689,0.00024,10.27774]
[1777559565208,36.62,76418.77,1.8,-0.22716,0.00024,10.28447]
[1777559566110,36.62,76418.36,1.8,-0.22725,0.00024,10.28685]
[1777559566729,36.62,76418.36,1.8,-0.22725,0.00024,10.28685]
[1777559567351,36.62,76418.36,1.8,-0.22725,0.00024,10.28685]
[1777559567368,36.62,76411.95,1.8,-0.2288,0.00024,10.32538]
[1777559568368,36.62,76411.95,1.8,-0.2288,0.00024,10.32538]
[1777559568647,36.62,76411.95,1.8,-0.2288,0.00024,10.32538]
[1777559568462,36.62,76418.78,1.8,-0.22714,0.00024,10.28412]
[1777559569412,36.62,76420.81,1.8,-0.22665,0.00024,10.27172]
[1777559574750,36.61,76418.48,1.8,-0.22719,0.00024,10.28527]
[1777559575178,36.61,76423.37,1.8,-0.22601,0.00024,10.25565]
[1777559579674,36.61,76423.18,1.8,-0.22604,0.00024,10.25654]
[1777559580542,36.61,76424.07,1.8,-0.22582,0.00024,10.25093]
[1777559581087,36.61,76424.07,1.8,-0.22582,0.00024,10.25093]
[1777559581425,36.61,76424.14,1.8,-0.2258,0.00024,10.2504]
[1777559585378,36.61,76423.79,1.8,-0.22587,0.00024,10.25224]
[1777559586017,36.61,76420.37,1.8,-0.22669,0.00024,10.2728]
[1777559587155,36.61,76420.54,1.8,-0.22665,0.00024,10.27167]
[1777559587259,36.6,76423.11,1.8,-0.22602,0.00024,10.25603]
[1777559590416,36.6,76427.1,1.8,-0.22506,0.00024,10.23172]
[1777559590542,36.6,76427.1,1.8,-0.22506,0.00024,10.23172]
[1777559590643,36.6,76422.52,1.8,-0.22615,0.00024,10.25929]
[1777559593300,36.6,76420.78,1.8,-0.22657,0.00024,10.2697]
[1777559594211,36.6,76420.51,1.8,-0.22663,0.00024,10.27122]
[1777559594331,36.6,76420.51,1.8,-0.22663,0.00024,10.27122]
[1777559594536,36.6,76429.23,1.8,-0.22453,0.00024,10.21835]
[1777559595224,36.6,76429.23,1.8,-0.22453,0.00024,10.21835]
[1777559597236,36.6,76428.91,1.8,-0.2246,0.00024,10.22009]
[1777559597337,36.6,76422.07,1.8,-0.22624,0.00024,10.26143]
[1777559599769,36.6,76418.87,1.8,-0.227,0.00024,10.28054]
[1777559599819,36.6,76418.87,1.8,-0.227,0.00024,10.28054]
[1777559600318,36.6,76418.87,1.8,-0.227,0.00024,10.28054]
[1777559600374,36.6,76418.87,1.8,-0.227,0.00024,10.28054]
[1777559600721,36.6,76418.87,1.8,-0.227,0.00024,10.28054]
[1777559600726,36.6,76406.8,1.8,-0.22992,0.00024,10.35301]
[1777559600914,36.6,76406.8,1.8,-0.22992,0.00024,10.35301]
[1777559601034,36.6,76406.8,1.8,-0.22992,0.00024,10.35301]
[1777559602714,36.6,76406.1,1.8,-0.23009,0.00024,10.3572]
[1777559602743,36.59,76399.93,1.8,-0.23158,0.00024,10.39379]
[1777559602977,36.59,76399.93,1.8,-0.23158,0.00024,10.39379]
[1777559602989,36.59,76399.93,1.8,-0.23158,0.00024,10.39379]
[1777559603465,36.59,76399.93,1.8,-0.23158,0.00024,10.39379]
[1777559603566,36.59,76401.78,1.8,-0.23113,0.00024,10.38273]
[1777559604088,36.59,76401.78,1.8,-0.23113,0.00024,10.38273]
[1777559606464,36.59,76403.62,1.8,-0.23067,0.00024,10.37127]
[1777559612104,36.58,76406.41,1.8,-0.22984,0.00024,10.3459]
[1777559612560,36.58,76406.41,1.8,-0.22984,0.00024,10.3459]
[1777559612659,36.58,76405.54,1.8,-0.23004,0.00024,10.35076]
[1777559612774,36.58,76405.54,1.8,-0.23004,0.00024,10.35076]
[1777559613000,36.58,76405.54,1.8,-0.23004,0.00024,10.35076]
[1777559613033,36.58,76405.54,1.8,-0.23004,0.00024,10.35076]
[1777559613408,36.58,76405.54,1.8,-0.23004,0.00024,10.35076]
[1777559613441,36.58,76405.54,1.8,-0.23004,0.00024,10.35076]
[1777559613592,36.58,76405.54,1.8,-0.23004,0.00024,10.35076]
[1777559614071,36.58,76403.75,1.8,-0.23047,0.00024,10.36131]
[1777559614578,36.58,76403.75,1.8,-0.23047,0.00024,10.36131]
[1777559614601,36.58,76403.75,1.8,-0.23047,0.00024,10.36131]
[1777559614678,36.58,76405.2,1.8,-0.2301,0.00024,10.35242]
[1777559614777,36.58,76405.2,1.8,-0.2301,0.00024,10.35242]
[1777559614796,36.58,76405.2,1.8,-0.2301,0.00024,10.35242]
[1777559615302,36.58,76405.2,1.8,-0.2301,0.00024,10.35242]
[1777559615312,36.58,76405.2,1.8,-0.2301,0.00024,10.35242]
[1777559615390,36.58,76405.2,1.8,-0.2301,0.00024,10.35242]
[1777559615414,36.58,76405.2,1.8,-0.2301,0.00024,10.35242]
[1777559615445,36.58,76405.2,1.8,-0.2301,0.00024,10.35242]
[1777559615469,36.58,76405.2,1.8,-0.2301,0.00024,10.35242]
[1777559615701,36.58,76405.2,1.8,-0.2301,0.00024,10.35242]
[1777559615734,36.58,76405.2,1.8,-0.2301,0.00024,10.35242]
[1777559615681,36.58,76414.37,1.8,-0.22788,0.00024,10.2973]
[1777559615825,36.58,76414.37,1.8,-0.22788,0.00024,10.2973]
[1777559616464,36.58,76414.91,1.8,-0.22774,0.00024,10.29384]
[1777559617472,36.58,76421.93,1.8,-0.22603,0.00024,10.25129]
[1777559619420,36.58,76425.65,1.8,-0.22513,0.00024,10.22865]
[1777559619509,36.58,76425.65,1.8,-0.22513,0.00024,10.22865]
[1777559619593,36.58,76425.65,1.8,-0.22513,0.00024,10.22865]
[1777559619757,36.58,76425.65,1.8,-0.22513,0.00024,10.22865]
[1777559619678,36.58,76415.94,1.8,-0.22747,0.00024,10.28725]
[1777559619919,36.58,76415.94,1.8,-0.22747,0.00024,10.28725]
[1777559620064,36.58,76415.94,1.8,-0.22747,0.00024,10.28725]
[1777559620764,36.58,76415.94,1.8,-0.22747,0.00024,10.28725]
[1777559620529,36.58,76415.46,1.8,-0.22759,0.00024,10.29015]
[1777559621027,36.58,76415.46,1.8,-0.22759,0.00024,10.29015]
[1777559621564,36.58,76415.46,1.8,-0.22759,0.00024,10.29015]
[1777559621625,36.58,76415.46,1.8,-0.22759,0.00024,10.29015]
[1777559621658,36.58,76415.46,1.8,-0.22759,0.00024,10.29015]
[1777559621674,36.58,76415.46,1.8,-0.22759,0.00024,10.29015]
[1777559621726,36.58,76395.31,1.8,-0.2325,0.00025,10.41102]
[1777559622263,36.58,76395.31,1.8,-0.2325,0.00025,10.41102]
[1777559622472,36.58,76395.31,1.8,-0.2325,0.00025,10.41102]
[1777559623612,36.58,76397.86,1.8,-0.23187,0.00024,10.3958]
[1777559623713,36.57,76396.89,1.8,-0.23209,0.00024,10.40117]
[1777559625375,36.57,76395.79,1.8,-0.23236,0.00025,10.40761]
[1777559625811,36.57,76394.62,1.8,-0.23264,0.00025,10.41445]
[1777559626513,36.57,76394.62,1.8,-0.23264,0.00025,10.41445]
[1777559626538,36.57,76394.62,1.8,-0.23264,0.00025,10.41445]
[1777559626813,36.57,76394.62,1.8,-0.23264,0.00025,10.41445]
[1777559628335,36.57,76394.09,1.8,-0.23276,0.00025,10.41731]
[1777559628554,36.57,76394.09,1.8,-0.23276,0.00025,10.41731]
[1777559628604,36.57,76394.09,1.8,-0.23276,0.00025,10.41731]
[1777559628707,36.57,76383.35,1.8,-0.23539,0.00025,10.48101]
[1777559629796,36.57,76383.35,1.8,-0.23539,0.00025,10.48101]
[1777559633363,36.56,76381.34,1.8,-0.23586,0.00025,10.49218]
[1777559633424,36.56,76381.34,1.8,-0.23586,0.00025,10.49218]
[1777559633664,36.56,76381.34,1.8,-0.23586,0.00025,10.49218]
[1777559633806,36.56,76373.4,1.8,-0.23782,0.00025,10.53895]
[1777559634426,36.56,76373.4,1.8,-0.23782,0.00025,10.53895]
[1777559634848,36.56,76368.25,1.8,-0.2391,0.00025,10.56918]
[1777559635360,36.56,76368.25,1.8,-0.2391,0.00025,10.56918]
[1777559635603,36.56,76368.25,1.8,-0.23909,0.00025,10.56906]
[1777559637289,36.56,76369.71,1.8,-0.23872,0.00025,10.56037]
[1777559637492,36.56,76369.71,1.8,-0.23872,0.00025,10.56037]
[1777559637536,36.56,76369.71,1.8,-0.23872,0.00025,10.56037]
[1777559637678,36.56,76361.17,1.8,-0.24085,0.00025,10.61037]
[1777559640880,36.56,76347.0,1.8,-0.24439,0.00025,10.69263]
[1777559641037,36.56,76347.0,1.8,-0.24439,0.00025,10.69263]
[1777559641056,36.56,76347.0,1.8,-0.24439,0.00025,10.69263]
[1777559641645,36.56,76346.22,1.8,-0.24459,0.00025,10.6971]
[1777559642894,36.56,76331.99,1.8,-0.24819,0.00025,10.77916]
[1777559643326,36.56,76331.99,1.8,-0.24819,0.00025,10.77916]
[1777559643384,36.56,76331.99,1.8,-0.24819,0.00025,10.77916]
[1777559643794,36.56,76331.99,1.8,-0.24819,0.00025,10.77916]
[1777559643917,36.55,76322.16,1.8,-0.25069,0.00026,10.83534]
[1777559645539,36.55,76321.8,1.8,-0.25078,0.00026,10.83737]
[1777559645784,36.55,76310.28,1.8,-0.25373,0.00026,10.9028]
[1777559646311,36.55,76310.28,1.8,-0.25373,0.00026,10.9028]
[1777559646748,36.55,76310.28,1.8,-0.25373,0.00026,10.9028]
[1777559646792,36.55,76311.52,1.8,-0.25341,0.00026,10.89568]
[1777559648778,36.55,76311.5,1.8,-0.25341,0.00026,10.8957]
[1777559648857,36.55,76300.32,1.8,-0.25629,0.00026,10.95874]
[1777559650314,36.55,76296.58,1.8,-0.25725,0.00026,10.97961]
[1777559650717,36.55,76296.67,1.8,-0.25722,0.00026,10.97895]
[1777559651130,36.55,76296.67,1.8,-0.25722,0.00026,10.97895]
[1777559651593,36.55,76296.67,1.8,-0.25722,0.00026,10.97895]
[1777559651780,36.55,76294.29,1.8,-0.25783,0.00026,10.99216]
[1777559653186,36.55,76294.69,1.8,-0.25772,0.00026,10.98974]
[1777559653260,36.55,76294.69,1.8,-0.25772,0.00026,10.98974]
[1777559653737,36.54,76296.94,1.8,-0.25713,0.00026,10.97695]
[1777559655230,36.54,76301.2,1.8,-0.25602,0.00026,10.95286]
[1777559655409,36.54,76301.2,1.8,-0.25602,0.00026,10.95286]
[1777559656330,36.54,76299.21,1.8,-0.25653,0.00026,10.96391]
[1777559656761,36.54,76299.41,1.8,-0.25647,0.00026,10.96263]
[1777559657222,36.54,76299.41,1.8,-0.25647,0.00026,10.96263]
[1777559657707,36.54,76299.41,1.8,-0.25647,0.00026,10.96263]
[1777559658895,36.54,76301.32,1.8,-0.25597,0.00026,10.95174]
[1777559658922,36.54,76301.32,1.8,-0.25597,0.00026,10.95174]
[1777559659554,36.54,76301.24,1.8,-0.25598,0.00026,10.95205]
[1777559660678,36.54,76301.1,1.8,-0.25601,0.00026,10.9527]
[1777559663337,36.53,76297.86,1.8,-0.25683,0.00026,10.97043]
[1777559663807,36.53,76296.71,1.8,-0.25712,0.00026,10.97672]
[1777559664787,36.53,76296.71,1.8,-0.25712,0.00026,10.97672]
[1777559664889,36.53,76297.48,1.8,-0.25691,0.00026,10.97224]
[1777559666285,36.53,76297.45,1.8,-0.25691,0.00026,10.97224]
[1777559666749,36.53,76297.45,1.8,-0.25691,0.00026,10.97224]
[1777559667539,36.53,76296.5,1.8,-0.25715,0.00026,10.97741]
[1777559667835,36.53,76297.38,1.8,-0.25692,0.00026,10.97231]
[1777559668214,36.53,76297.38,1.8,-0.25692,0.00026,10.97231]
[1777559668721,36.53,76297.38,1.8,-0.25692,0.00026,10.97231]
[1777559668753,36.53,76297.38,1.8,-0.25692,0.00026,10.97231]
[1777559668910,36.53,76290.33,1.8,-0.25874,0.00026,11.01164]
[1777559669187,36.53,76290.33,1.8,-0.25874,0.00026,11.01164]
[1777559669250,36.53,76290.33,1.8,-0.25874,0.00026,11.01164]
[1777559669330,36.53,76290.33,1.8,-0.25874,0.00026,11.01164]
[1777559669432,36.53,76290.33,1.8,-0.25874,0.00026,11.01164]
[1777559669849,36.52,76289.79,1.8,-0.25888,0.00026,11.01456]
[1777559670830,36.52,76289.79,1.8,-0.25888,0.00026,11.01456]
[1777559670921,36.52,76270.98,1.8,-0.26379,0.00026,11.11874]
[1777559671619,36.52,76270.98,1.8,-0.26379,0.00026,11.11874]
[1777559671863,36.52,76271.13,1.8,-0.26365,0.00026,11.11037]
[1777559672639,36.52,76271.13,1.8,-0.26365,0.00026,11.11037]
[1777559672782,36.52,76271.13,1.8,-0.26365,0.00026,11.11037]
[1777559673037,36.52,76254.4,1.8,-0.26806,0.00027,11.20179]
[1777559673909,36.52,76254.4,1.8,-0.26806,0.00027,11.20179]
[1777559673878,36.52,76253.91,1.8,-0.26819,0.00027,11.20439]
[1777559674884,36.52,76244.84,1.8,-0.27059,0.00027,11.25328]
[1777559675532,36.52,76244.84,1.8,-0.27059,0.00027,11.25328]
[1777559675891,36.52,76248.45,1.8,-0.26962,0.00027,11.23362]
[1777559677474,36.52,76249.34,1.8,-0.26938,0.00027,11.22864]
[1777559677496,36.52,76249.34,1.8,-0.26938,0.00027,11.22864]
[1777559677910,36.51,76248.6,1.8,-0.26957,0.00027,11.23247]
[1777559679158,36.51,76248.16,1.8,-0.26968,0.00027,11.23485]
[1777559679173,36.51,76248.16,1.8,-0.26968,0.00027,11.23485]
[1777559679919,36.51,76244.5,1.8,-0.27065,0.00027,11.25433]
[1777559680580,36.51,76244.5,1.8,-0.27065,0.00027,11.25433]
[1777559680824,36.51,76244.5,1.8,-0.27065,0.00027,11.25433]
[1777559680926,36.51,76238.59,1.8,-0.27222,0.00027,11.28597]
[1777559681405,36.51,76238.59,1.8,-0.27222,0.00027,11.28597]
[1777559681431,36.51,76238.59,1.8,-0.27222,0.00027,11.28597]
[1777559681460,36.51,76238.59,1.8,-0.27222,0.00027,11.28597]
[1777559681933,36.51,76238.76,1.8,-0.27216,0.00027,11.28492]
[1777559683947,36.51,76244.99,1.8,-0.27049,0.00027,11.2511]
[1777559684956,36.51,76244.99,1.8,-0.27049,0.00027,11.2511]
[1777559685269,36.51,76245.9,1.8,-0.27024,0.00027,11.24605]
[1777559685964,36.5,76247.25,1.8,-0.26987,0.00027,11.23854]
[1777559686641,36.5,76247.25,1.8,-0.26987,0.00027,11.23854]
[1777559686657,36.5,76247.25,1.8,-0.26987,0.00027,11.23854]
[1777559686695,36.5,76247.25,1.8,-0.26987,0.00027,11.23854]
[1777559686969,36.5,76255.74,1.8,-0.2676,0.00027,11.19231]
[1777559687248,36.5,76255.74,1.8,-0.2676,0.00027,11.19231]
[1777559687397,36.5,76255.74,1.8,-0.2676,0.00027,11.19231]
[1777559688088,36.5,76255.84,1.8,-0.26757,0.00027,11.19159]
[1777559690996,36.5,76262.0,1.8,-0.26591,0.00026,11.15742]
[1777559691390,36.5,76262.0,1.8,-0.26591,0.00026,11.15742]
[1777559691553,36.5,76262.0,1.8,-0.26591,0.00026,11.15742]
[1777559693898,36.49,76259.02,1.8,-0.26669,0.00026,11.17353]
[1777559693999,36.49,76254.73,1.8,-0.26781,0.00027,11.19653]
[1777559694526,36.49,76254.73,1.8,-0.26781,0.00027,11.19653]
[1777559694818,36.49,76254.73,1.8,-0.26781,0.00027,11.19653]
[1777559694905,36.49,76250.94,1.8,-0.26881,0.00027,11.21694]
[1777559695069,36.49,76250.94,1.8,-0.26881,0.00027,11.21694]
[1777559695373,36.49,76250.94,1.8,-0.26881,0.00027,11.21694]
[1777559697163,36.49,76247.89,1.8,-0.2696,0.00027,11.23307]
[1777559697584,36.49,76247.89,1.8,-0.2696,0.00027,11.23307]
[1777559699184,36.49,76247.22,1.8,-0.26977,0.00027,11.2366]
[1777559699249,36.49,76247.22,1.8,-0.26977,0.00027,11.2366]
[1777559699791,36.49,76247.22,1.8,-0.26977,0.00027,11.2366]
[1777559699885,36.48,76251.52,1.8,-0.26861,0.00027,11.21295]
[1777559700876,36.48,76257.32,1.8,-0.26706,0.00027,11.18118]
[1777559701298,36.48,76257.32,1.8,-0.26706,0.00027,11.18118]
[1777559701347,36.48,76257.32,1.8,-0.26706,0.00027,11.18118]
[1777559701890,36.48,76268.67,1.8,-0.26406,0.00026,11.11881]
[1777559702243,36.48,76268.67,1.8,-0.26406,0.00026,11.11881]
[1777559702269,36.48,76268.67,1.8,-0.26406,0.00026,11.11881]
[1777559702626,36.48,76268.67,1.8,-0.26406,0.00026,11.11881]
[1777559702727,36.48,76270.14,1.8,-0.26366,0.00026,11.11058]
[1777559703233,36.48,76270.14,1.8,-0.26366,0.00026,11.11058]
[1777559703908,36.48,76270.14,1.8,-0.26366,0.00026,11.11058]
[1777559703935,36.48,76270.14,1.8,-0.26366,0.00026,11.11058]
[1777559703965,36.48,76270.14,1.8,-0.26366,0.00026,11.11058]
[1777559703972,36.48,76270.14,1.8,-0.26366,0.00026,11.11058]
[1777559704592,36.48,76271.58,1.8,-0.26328,0.00026,11.10251]
[1777559704608,36.48,76271.58,1.8,-0.26328,0.00026,11.10251]
[1777559704635,36.48,76271.58,1.8,-0.26328,0.00026,11.10251]
[1777559704690,36.48,76266.82,1.8,-0.26453,0.00026,11.12862]
[1777559705597,36.48,76266.82,1.8,-0.26453,0.00026,11.12862]
[1777559705617,36.48,76266.82,1.8,-0.26453,0.00026,11.12862]
[1777559705690,36.48,76266.82,1.8,-0.26453,0.00026,11.12862]
[1777559705703,36.48,76266.82,1.8,-0.26453,0.00026,11.12862]
[1777559705740,36.48,76266.82,1.8,-0.26453,0.00026,11.12862]
[1777559705770,36.48,76266.82,1.8,-0.26453,0.00026,11.12862]
[1777559705853,36.48,76266.82,1.8,-0.26453,0.00026,11.12862]
[1777559705895,36.48,76266.82,1.8,-0.26453,0.00026,11.12862]
[1777559705955,36.47,76260.19,1.8,-0.26627,0.00026,11.16483]
[1777559707913,36.47,76257.1,1.8,-0.26708,0.00027,11.18153]
[1777559707957,36.47,76257.1,1.8,-0.26708,0.00027,11.18153]
[1777559707975,36.47,76257.1,1.8,-0.26708,0.00027,11.18153]
[1777559710129,36.47,76250.03,1.8,-0.26894,0.00027,11.21955]
[1777559711957,36.47,76250.03,1.8,-0.26894,0.00027,11.21955]
[1777559711969,36.47,76250.03,1.8,-0.26894,0.00027,11.21955]
[1777559712008,36.47,76248.06,1.8,-0.26945,0.00027,11.22986]
[1777559712952,36.46,76243.21,1.8,-0.27073,0.00027,11.25594]
[1777559713547,36.46,76243.21,1.8,-0.27073,0.00027,11.25594]
[1777559713556,36.46,76243.21,1.8,-0.27073,0.00027,11.25594]
[1777559713627,36.46,76243.21,1.8,-0.27073,0.00027,11.25594]
[1777559714006,36.46,76243.21,1.8,-0.27073,0.00027,11.25594]
[1777559713767,36.46,76240.38,1.8,-0.27148,0.00027,11.27102]
[1777559714967,36.46,76240.38,1.8,-0.27148,0.00027,11.27102]
[1777559715040,36.46,76240.5,1.8,-0.27144,0.00027,11.27026]
[1777559715571,36.46,76240.5,1.8,-0.27144,0.00027,11.27026]
[1777559715613,36.46,76240.5,1.8,-0.27144,0.00027,11.27026]
[1777559715707,36.46,76237.88,1.8,-0.27214,0.00027,11.28423]
[1777559717887,36.46,76246.52,1.8,-0.26982,0.00027,11.2374]
[1777559718959,36.46,76246.52,1.8,-0.26982,0.00027,11.2374]
[1777559723690,36.46,76250.18,1.8,-0.26883,0.00027,11.21721]
[1777559723711,36.46,76250.18,1.8,-0.26883,0.00027,11.21721]
[1777559723950,36.45,76249.52,1.8,-0.26899,0.00027,11.2206]
[1777559724141,36.45,76249.52,1.8,-0.26899,0.00027,11.2206]
[1777559724968,36.45,76249.52,1.8,-0.26899,0.00027,11.2206]
[1777559724997,36.45,76249.52,1.8,-0.26899,0.00027,11.2206]
[1777559725042,36.45,76249.52,1.8,-0.26899,0.00027,11.2206]
[1777559724987,36.45,76250.84,1.8,-0.26863,0.00027,11.21331]
[1777559725398,36.45,76258.79,1.8,-0.26652,0.00027,11.16996]
[1777559726234,36.45,76258.79,1.8,-0.26652,0.00027,11.16996]
[1777559726261,36.45,76258.79,1.8,-0.26652,0.00027,11.16996]
[1777559726283,36.45,76258.79,1.8,-0.26652,0.00027,11.16996]
[1777559726321,36.45,76258.79,1.8,-0.26652,0.00027,11.16996]
[1777559726454,36.45,76258.79,1.8,-0.26652,0.00027,11.16996]
[1777559726473,36.45,76258.79,1.8,-0.26652,0.00027,11.16996]
[1777559726559,36.45,76258.79,1.8,-0.26652,0.00027,11.16996]
[1777559726763,36.45,76261.23,1.8,-0.26586,0.00026,11.15619]
[1777559727997,36.45,76261.23,1.8,-0.26586,0.00026,11.15619]
[1777559728030,36.45,76261.23,1.8,-0.26586,0.00026,11.15619]
[1777559728055,36.45,76268.6,1.8,-0.2639,0.00026,11.11549]
[1777559728235,36.45,76268.6,1.8,-0.2639,0.00026,11.11549]
[1777559728270,36.45,76268.6,1.8,-0.2639,0.00026,11.11549]
[1777559728360,36.45,76272.52,1.8,-0.26287,0.00026,11.09383]
[1777559730179,36.45,76271.82,1.8,-0.26304,0.00026,11.09738]
[1777559730243,36.45,76271.82,1.8,-0.26304,0.00026,11.09738]
[1777559730273,36.45,76271.82,1.8,-0.26304,0.00026,11.09738]
[1777559731023,36.44,76276.27,1.8,-0.26177,0.00026,11.06517]
[1777559732254,36.44,76276.45,1.8,-0.26172,0.00026,11.06417]
[1777559732291,36.44,76276.45,1.8,-0.26172,0.00026,11.06417]
[1777559732304,36.44,76276.45,1.8,-0.26172,0.00026,11.06417]
[1777559732316,36.44,76276.45,1.8,-0.26172,0.00026,11.06417]
[1777559732501,36.44,76276.45,1.8,-0.26172,0.00026,11.06417]
[1777559732510,36.44,76276.45,1.8,-0.26172,0.00026,11.06417]
[1777559732528,36.44,76276.45,1.8,-0.26172,0.00026,11.06417]
[1777559732564,36.44,76276.45,1.8,-0.26172,0.00026,11.06417]
[1777559734300,36.44,76280.13,1.8,-0.26074,0.00026,11.04343]
[1777559734979,36.44,76284.81,1.8,-0.2595,0.00026,11.01706]
[1777559735207,36.44,76284.81,1.8,-0.2595,0.00026,11.01706]
[1777559736613,36.44,76285.72,1.8,-0.25926,0.00026,11.01185]
[1777559736627,36.44,76285.72,1.8,-0.25926,0.00026,11.01185]
[1777559736679,36.44,76285.72,1.8,-0.25926,0.00026,11.01185]
[1777559736780,36.44,76292.88,1.8,-0.25739,0.00026,10.97158]
[1777559737208,36.44,76292.88,1.8,-0.25739,0.00026,10.97158]
[1777559738379,36.44,76293.41,1.8,-0.25725,0.00026,10.96859]
[1777559739908,36.43,76297.81,1.8,-0.25608,0.00026,10.94332]
[1777559740374,36.43,76297.81,1.8,-0.25608,0.00026,10.94332]
[1777559740389,36.43,76297.81,1.8,-0.25608,0.00026,10.94332]
[1777559740401,36.43,76297.81,1.8,-0.25608,0.00026,10.94332]
[1777559740420,36.43,76297.81,1.8,-0.25608,0.00026,10.94332]
[1777559741919,36.43,76299.48,1.8,-0.25564,0.00026,10.93376]
[1777559741937,36.43,76299.48,1.8,-0.25564,0.00026,10.93376]
[1777559741951,36.43,76299.48,1.8,-0.25564,0.00026,10.93376]
[1777559741965,36.43,76299.48,1.8,-0.25564,0.00026,10.93376]
[1777559742380,36.43,76301.94,1.8,-0.255,0.00026,10.91972]
[1777559742431,36.43,76301.94,1.8,-0.255,0.00026,10.91972]
[1777559742482,36.43,76306.21,1.8,-0.25389,0.00026,10.8955]
[1777559743344,36.43,76306.21,1.8,-0.25389,0.00026,10.8955]
[1777559743357,36.43,76306.21,1.8,-0.25389,0.00026,10.8955]
[1777559743386,36.43,76306.21,1.8,-0.25389,0.00026,10.8955]
[1777559743446,36.43,76307.37,1.8,-0.25359,0.00026,10.8888]
[1777559744417,36.43,76307.37,1.8,-0.25359,0.00026,10.8888]
[1777559744458,36.43,76307.37,1.8,-0.25359,0.00026,10.8888]
[1777559744488,36.43,76307.37,1.8,-0.25359,0.00026,10.8888]
[1777559744696,36.43,76306.04,1.8,-0.25392,0.00026,10.89614]
[1777559746470,36.43,76305.87,1.8,-0.25396,0.00026,10.89701]
[1777559746506,36.43,76305.87,1.8,-0.25396,0.00026,10.89701]
[1777559746608,36.43,76306.46,1.8,-0.25381,0.00026,10.89366]
[1777559748489,36.43,76306.46,1.8,-0.2538,0.00026,10.89351]
[1777559748524,36.43,76306.46,1.8,-0.2538,0.00026,10.89351]
[1777559748555,36.43,76306.46,1.8,-0.2538,0.00026,10.89351]
[1777559748853,36.43,76306.46,1.8,-0.2538,0.00026,10.89351]
[1777559748874,36.43,76306.46,1.8,-0.2538,0.00026,10.89351]
[1777559748889,36.43,76306.46,1.8,-0.2538,0.00026,10.89351]
[1777559749306,36.43,76305.83,1.8,-0.25395,0.00026,10.8968]
[1777559749317,36.43,76305.83,1.8,-0.25395,0.00026,10.8968]
[1777559749966,36.42,76312.94,1.8,-0.25211,0.00026,10.85613]
[1777559750509,36.42,76312.94,1.8,-0.25211,0.00026,10.85613]
[1777559750514,36.42,76312.94,1.8,-0.25211,0.00026,10.85613]
[1777559750527,36.42,76312.94,1.8,-0.25211,0.00026,10.85613]
[1777559751000,36.42,76312.94,1.8,-0.25211,0.00026,10.85613]
[1777559751042,36.42,76313.97,1.8,-0.25184,0.00026,10.85012]
[1777559752551,36.42,76313.94,1.8,-0.25185,0.00026,10.85029]
[1777559752590,36.42,76313.94,1.8,-0.25185,0.00026,10.85029]
[1777559752883,36.42,76312.58,1.8,-0.25219,0.00026,10.85781]
[1777559754568,36.42,76312.57,1.8,-0.25219,0.00026,10.85787]
[1777559754602,36.42,76312.57,1.8,-0.25219,0.00026,10.85787]
[1777559754660,36.42,76313.71,1.8,-0.25189,0.00026,10.8511]
[1777559756597,36.42,76313.56,1.8,-0.25192,0.00026,10.85184]
[1777559757039,36.42,76313.03,1.8,-0.25205,0.00026,10.85474]
[1777559758630,36.42,76312.92,1.8,-0.25207,0.00026,10.85525]
[1777559758643,36.42,76312.92,1.8,-0.25207,0.00026,10.85525]
[1777559760050,36.41,76317.48,1.8,-0.25089,0.00026,10.82891]
[1777559760156,36.41,76317.48,1.8,-0.25089,0.00026,10.82891]
[1777559760166,36.41,76317.48,1.8,-0.25089,0.00026,10.82891]
[1777559760170,36.41,76317.48,1.8,-0.25089,0.00026,10.82891]
[1777559760198,36.41,76317.48,1.8,-0.25089,0.00026,10.82891]
[1777559760381,36.41,76317.48,1.8,-0.25089,0.00026,10.82891]
[1777559760449,36.41,76317.48,1.8,-0.25089,0.00026,10.82891]
[1777559760743,36.41,76317.48,1.8,-0.25089,0.00026,10.82891]
[1777559760875,36.41,76317.48,1.8,-0.25089,0.00026,10.82891]
[1777559760933,36.41,76317.48,1.8,-0.25089,0.00026,10.82891]
[1777559760986,36.41,76317.48,1.8,-0.25089,0.00026,10.82891]
[1777559761032,36.41,76317.48,1.8,-0.25089,0.00026,10.82891]
[1777559761011,36.41,76318.56,1.8,-0.25061,0.00026,10.82262]
[1777559761854,36.41,76318.56,1.8,-0.25061,0.00026,10.82262]
[1777559761871,36.41,76318.56,1.8,-0.25061,0.00026,10.82262]
[1777559761930,36.41,76323.85,1.8,-0.24925,0.00026,10.79213]
[1777559762888,36.41,76323.85,1.8,-0.24925,0.00026,10.79213]
[1777559762923,36.41,76323.85,1.8,-0.24925,0.00026,10.79213]
[1777559762993,36.41,76324.21,1.8,-0.24915,0.00026,10.78999]
[1777559763163,36.41,76324.21,1.8,-0.24915,0.00026,10.78999]
[1777559763728,36.41,76324.21,1.8,-0.24915,0.00026,10.78999]
[1777559764858,36.41,76324.53,1.8,-0.24907,0.00026,10.78809]
[1777559764902,36.41,76324.53,1.8,-0.24907,0.00026,10.78809]
[1777559764988,36.41,76326.55,1.8,-0.24855,0.00026,10.7764]
[1777559765502,36.41,76326.55,1.8,-0.24855,0.00026,10.7764]
[1777559765552,36.41,76326.55,1.8,-0.24855,0.00026,10.7764]
[1777559766048,36.41,76326.55,1.8,-0.24855,0.00026,10.7764]
[1777559766108,36.41,76324.59,1.8,-0.24905,0.00026,10.78765]
[1777559766172,36.41,76324.59,1.8,-0.24905,0.00026,10.78765]
[1777559766510,36.41,76324.59,1.8,-0.24905,0.00026,10.78765]
[1777559766756,36.41,76303.63,1.8,-0.25444,0.00026,10.9075]
[1777559769075,36.41,76298.01,1.8,-0.25589,0.00026,10.93916]
[1777559770843,36.41,76297.74,1.8,-0.25596,0.00026,10.94069]
[1777559771023,36.41,76297.74,1.8,-0.25596,0.00026,10.94069]
[1777559770906,36.41,76298.0,1.8,-0.25589,0.00026,10.93897]
[1777559772054,36.41,76298.0,1.8,-0.25589,0.00026,10.93897]
[1777559774874,36.41,76300.9,1.8,-0.25512,0.00026,10.92232]
[1777559774972,36.4,76300.32,1.8,-0.25526,0.00026,10.92541]
[1777559778673,36.4,76299.52,1.8,-0.25546,0.00026,10.92972]
[1777559780309,36.4,76299.45,1.8,-0.25547,0.00026,10.92989]
[1777559781530,36.4,76301.08,1.8,-0.25504,0.00026,10.92051]
[1777559781547,36.4,76301.08,1.8,-0.25504,0.00026,10.92051]
[1777559781632,36.4,76298.7,1.8,-0.25565,0.00026,10.93387]
[1777559783329,36.4,76297.74,1.8,-0.25589,0.00026,10.93913]
[1777559784195,36.4,76296.88,1.8,-0.25611,0.00026,10.94381]
[1777559785019,36.4,76296.88,1.8,-0.25611,0.00026,10.94381]
[1777559785069,36.4,76296.88,1.8,-0.25611,0.00026,10.94381]
[1777559785364,36.39,76294.45,1.8,-0.25673,0.00026,10.95727]
[1777559785397,36.39,76294.45,1.8,-0.25673,0.00026,10.95727]
[1777559785661,36.39,76293.97,1.8,-0.25686,0.00026,10.95997]
[1777559786669,36.39,76287.15,1.8,-0.25863,0.00026,10.9982]
[1777559787985,36.39,76281.15,1.8,-0.26019,0.00026,11.03148]
[1777559788571,36.39,76281.15,1.8,-0.26019,0.00026,11.03148]
[1777559788607,36.39,76281.15,1.8,-0.26019,0.00026,11.03148]
[1777559788687,36.39,76280.78,1.8,-0.26028,0.00026,11.03342]
[1777559790696,36.39,76276.09,1.8,-0.26149,0.00026,11.05916]
[1777559793476,36.38,76275.86,1.8,-0.26143,0.00026,11.05261]
[1777559793499,36.38,76275.86,1.8,-0.26143,0.00026,11.05261]
[1777559793717,36.38,76275.84,1.8,-0.26143,0.00026,11.05252]
[1777559794642,36.38,76275.84,1.8,-0.26143,0.00026,11.05252]
[1777559794678,36.38,76275.84,1.8,-0.26143,0.00026,11.05252]
[1777559794763,36.38,76275.84,1.8,-0.26143,0.00026,11.05252]
[1777559794901,36.38,76275.84,1.8,-0.26143,0.00026,11.05252]
[1777559795067,36.38,76275.84,1.8,-0.26143,0.00026,11.05252]
[1777559794938,36.38,76266.33,1.8,-0.26393,0.00026,11.10507]
[1777559795731,36.38,76266.16,1.8,-0.26396,0.00026,11.10581]
[1777559796602,36.38,76266.16,1.8,-0.26396,0.00026,11.10581]
[1777559796738,36.37,76257.92,1.8,-0.26614,0.00027,11.15091]
[1777559797193,36.37,76257.92,1.8,-0.26614,0.00027,11.15091]
[1777559797379,36.37,76257.92,1.8,-0.26614,0.00027,11.15091]
[1777559797455,36.37,76257.92,1.8,-0.26614,0.00027,11.15091]
[1777559797848,36.37,76255.71,1.8,-0.26671,0.00027,11.16276]
[1777559798283,36.37,76255.71,1.8,-0.26671,0.00027,11.16276]
[1777559798312,36.37,76255.71,1.8,-0.26671,0.00027,11.16276]
[1777559798469,36.37,76255.71,1.8,-0.26671,0.00027,11.16276]
[1777559798626,36.37,76255.71,1.8,-0.26671,0.00027,11.16276]
[1777559798804,36.37,76246.43,1.8,-0.26917,0.00027,11.21317]
[1777559800627,36.37,76246.24,1.8,-0.26921,0.00027,11.21391]
[1777559800680,36.37,76246.24,1.8,-0.26921,0.00027,11.21391]
[1777559800936,36.37,76246.24,1.8,-0.26921,0.00027,11.21391]
[1777559801038,36.37,76231.95,1.8,-0.27303,0.00027,11.29094]
[1777559802212,36.36,76231.8,1.8,-0.27307,0.00027,11.2916]
[1777559802231,36.36,76231.8,1.8,-0.27307,0.00027,11.2916]
[1777559802780,36.36,76227.46,1.8,-0.27423,0.00027,11.3147]
[1777559805443,36.36,76227.69,1.8,-0.27415,0.00027,11.31313]
[1777559809356,36.35,76226.36,1.8,-0.27447,0.00027,11.31955]
[1777559810843,36.35,76233.15,1.8,-0.27262,0.00027,11.28272]
[1777559811584,36.35,76233.15,1.8,-0.27262,0.00027,11.28272]
[1777559811596,36.35,76233.15,1.8,-0.27262,0.00027,11.28272]
[1777559811605,36.35,76233.15,1.8,-0.27262,0.00027,11.28272]
[1777559811889,36.35,76242.14,1.8,-0.27021,0.00027,11.23415]
[1777559812626,36.35,76242.14,1.8,-0.27021,0.00027,11.23415]
[1777559813011,36.35,76242.14,1.8,-0.27021,0.00027,11.23415]
[1777559813044,36.35,76242.14,1.8,-0.27021,0.00027,11.23415]
[1777559813051,36.35,76242.14,1.8,-0.27021,0.00027,11.23415]
[1777559813063,36.35,76242.14,1.8,-0.27021,0.00027,11.23415]
[1777559813080,36.35,76241.11,1.8,-0.27048,0.00027,11.23958]
[1777559813401,36.35,76241.11,1.8,-0.27048,0.00027,11.23958]
[1777559813862,36.35,76240.84,1.8,-0.27054,0.00027,11.24076]
[1777559814868,36.34,76234.06,1.8,-0.27235,0.00027,11.27721]
[1777559817324,36.34,76232.28,1.8,-0.27282,0.00027,11.2866]
[1777559817331,36.34,76232.28,1.8,-0.27282,0.00027,11.2866]
[1777559817350,36.34,76232.28,1.8,-0.27282,0.00027,11.2866]
[1777559817887,36.34,76230.63,1.8,-0.27326,0.00027,11.29533]
[1777559821237,36.34,76231.33,1.8,-0.27304,0.00027,11.291]
[1777559821915,36.34,76229.57,1.8,-0.27351,0.00027,11.30045]
[1777559822921,36.33,76221.69,1.8,-0.27563,0.00027,11.34228]
[1777559823652,36.33,76221.69,1.8,-0.27563,0.00027,11.34228]
[1777559824080,36.33,76214.82,1.8,-0.27748,0.00027,11.3786]
[1777559824324,36.33,76214.82,1.8,-0.27748,0.00027,11.3786]
[1777559824415,36.33,76214.82,1.8,-0.27748,0.00027,11.3786]
[1777559825042,36.33,76200.98,1.8,-0.28125,0.00027,11.45136]
[1777559826276,36.33,76200.89,1.8,-0.28127,0.00027,11.45176]
[1777559826807,36.33,76200.89,1.8,-0.28127,0.00027,11.45176]
[1777559827113,36.33,76200.89,1.8,-0.28127,0.00027,11.45176]
[1777559827080,36.33,76179.05,1.8,-0.28728,0.00028,11.56469]
[1777559828026,36.33,76179.05,1.8,-0.28728,0.00028,11.56469]
[1777559828113,36.33,76168.38,1.8,-0.29022,0.00028,11.61873]
[1777559828284,36.33,76168.38,1.8,-0.29022,0.00028,11.61873]
[1777559828651,36.33,76168.38,1.8,-0.29022,0.00028,11.61873]
[1777559828685,36.33,76168.38,1.8,-0.29022,0.00028,11.61873]
[1777559828926,36.33,76168.38,1.8,-0.29022,0.00028,11.61873]
[1777559828948,36.33,76168.38,1.8,-0.29022,0.00028,11.61873]
[1777559828994,36.33,76158.33,1.8,-0.29302,0.00028,11.66921]
[1777559829923,36.33,76158.33,1.8,-0.29302,0.00028,11.66921]
[1777559829989,36.33,76158.33,1.8,-0.29302,0.00028,11.66921]
[1777559830071,36.33,76158.33,1.8,-0.29302,0.00028,11.66921]
[1777559830127,36.33,76158.33,1.8,-0.29302,0.00028,11.66921]
[1777559830148,36.33,76158.33,1.8,-0.29302,0.00028,11.66921]
[1777559830144,36.33,76159.09,1.8,-0.2928,0.00028,11.66528]
[1777559831309,36.32,76159.66,1.8,-0.29263,0.00028,11.66227]
[1777559832091,36.32,76173.12,1.8,-0.28888,0.00028,11.59417]
[1777559834064,36.32,76172.95,1.8,-0.28892,0.00028,11.5949]
[1777559834166,36.32,76162.01,1.8,-0.29196,0.00028,11.65008]
[1777559835462,36.32,76162.11,1.8,-0.29192,0.00028,11.64951]
[1777559835497,36.32,76162.11,1.8,-0.29192,0.00028,11.64951]
[1777559835519,36.32,76162.11,1.8,-0.29192,0.00028,11.64951]
[1777559835580,36.32,76162.11,1.8,-0.29192,0.00028,11.64951]
[1777559835735,36.32,76162.11,1.8,-0.29192,0.00028,11.64951]
[1777559836028,36.32,76164.95,1.8,-0.29113,0.00028,11.63507]
[1777559836305,36.32,76164.95,1.8,-0.29113,0.00028,11.63507]
[1777559836731,36.32,76164.95,1.8,-0.29113,0.00028,11.63507]
[1777559837032,36.32,76164.06,1.8,-0.29137,0.00028,11.6394]
[1777559838038,36.31,76168.82,1.8,-0.29003,0.00028,11.61522]
[1777559839173,36.31,76168.82,1.8,-0.29003,0.00028,11.61522]
[1777559840949,36.31,76167.09,1.8,-0.2905,0.00028,11.62367]
[1777559841418,36.31,76168.83,1.8,-0.29001,0.00028,11.61472]
[1777559842067,36.31,76168.96,1.8,-0.28996,0.00028,11.61392]
[1777559844080,36.31,76176.59,1.8,-0.28783,0.00028,11.57487]
[1777559844575,36.31,76176.59,1.8,-0.28783,0.00028,11.57487]
[1777559845027,36.31,76176.59,1.8,-0.28783,0.00028,11.57487]
[1777559845809,36.3,76179.7,1.8,-0.28697,0.00028,11.55885]
[1777559845842,36.3,76179.7,1.8,-0.28697,0.00028,11.55885]
[1777559846095,36.29,76179.43,1.8,-0.28699,0.00028,11.55927]
[1777559846960,36.29,76179.43,1.8,-0.28699,0.00028,11.55927]
[1777559847102,36.29,76173.45,1.8,-0.28864,0.00028,11.5897]
[1777559847467,36.29,76173.45,1.8,-0.28864,0.00028,11.5897]
[1777559848109,36.29,76164.18,1.8,-0.29121,0.00028,11.63652]
[1777559849861,36.29,76162.08,1.8,-0.29179,0.00028,11.64692]
[1777559850375,36.29,76163.32,1.8,-0.29143,0.00028,11.64051]
[1777559851072,36.29,76163.32,1.8,-0.29143,0.00028,11.64051]
[1777559854047,36.28,76161.73,1.8,-0.29176,0.00028,11.64083]
[1777559856165,36.28,76164.24,1.8,-0.29104,0.00028,11.62786]
[1777559857174,36.28,76160.59,1.8,-0.29205,0.00028,11.64596]
[1777559857956,36.28,76160.59,1.8,-0.29205,0.00028,11.64596]
[1777559858179,36.27,76151.53,1.8,-0.29457,0.00028,11.69117]
[1777559859186,36.27,76146.49,1.8,-0.29598,0.00028,11.71608]
[1777559859721,36.27,76146.49,1.8,-0.29598,0.00028,11.71608]
[1777559860042,36.27,76146.49,1.8,-0.29598,0.00028,11.71608]
[1777559860053,36.27,76146.49,1.8,-0.29598,0.00028,11.71608]
[1777559860194,36.27,76145.62,1.8,-0.29622,0.00028,11.72026]
[1777559860394,36.27,76145.62,1.8,-0.29622,0.00028,11.72026]
[1777559860428,36.27,76145.62,1.8,-0.29622,0.00028,11.72026]
[1777559860452,36.27,76145.62,1.8,-0.29622,0.00028,11.72026]
[1777559860629,36.27,76145.62,1.8,-0.29622,0.00028,11.72026]
[1777559860840,36.27,76145.62,1.8,-0.29622,0.00028,11.72026]
[1777559860906,36.27,76145.62,1.8,-0.29622,0.00028,11.72026]
[1777559861204,36.27,76146.58,1.8,-0.29594,0.00028,11.71539]
[1777559861383,36.27,76146.58,1.8,-0.29594,0.00028,11.71539]
[1777559862207,36.27,76153.39,1.8,-0.29402,0.00028,11.68139]
[1777559862423,36.27,76153.39,1.8,-0.29402,0.00028,11.68139]
[1777559862700,36.27,76153.39,1.8,-0.29402,0.00028,11.68139]
[1777559863214,36.27,76163.12,1.8,-0.2913,0.00028,11.63239]
[1777559863537,36.27,76163.12,1.8,-0.2913,0.00028,11.63239]
[1777559864214,36.27,76163.12,1.8,-0.2913,0.00028,11.63239]
[1777559864221,36.27,76171.78,1.8,-0.28888,0.00028,11.58837]
[1777559864315,36.27,76177.37,1.8,-0.28733,0.00028,11.55982]
[1777559865430,36.27,76177.37,1.8,-0.28733,0.00028,11.55982]
[1777559867370,36.26,76179.07,1.8,-0.28684,0.00028,11.55082]
[1777559872220,36.26,76178.08,1.8,-0.2871,0.00028,11.55551]
[1777559872558,36.26,76178.03,1.8,-0.28711,0.00028,11.55567]
[1777559872596,36.26,76178.03,1.8,-0.28711,0.00028,11.55567]
[1777559872823,36.26,76183.09,1.8,-0.28571,0.00028,11.52966]
[1777559873284,36.26,76183.09,1.8,-0.28571,0.00028,11.52966]
[1777559873503,36.26,76183.09,1.8,-0.28571,0.00028,11.52966]
[1777559873775,36.26,76183.09,1.8,-0.28571,0.00028,11.52966]
[1777559873813,36.26,76183.09,1.8,-0.28571,0.00028,11.52966]
[1777559874063,36.26,76189.39,1.8,-0.28395,0.00028,11.49677]
[1777559875222,36.26,76189.39,1.8,-0.28395,0.00028,11.49677]
[1777559875307,36.26,76191.84,1.8,-0.28328,0.00028,11.48404]
[1777559875958,36.26,76191.84,1.8,-0.28328,0.00028,11.48404]
[1777559876315,36.25,76192.65,1.8,-0.28304,0.00028,11.47951]
[1777559876411,36.25,76196.74,1.8,-0.28191,0.00027,11.45817]
[1777559877686,36.25,76196.74,1.8,-0.28191,0.00027,11.45817]
[1777559877907,36.25,76196.74,1.8,-0.28191,0.00027,11.45817]
[1777559879378,36.25,76195.25,1.8,-0.28231,0.00027,11.46566]
[1777559879412,36.25,76195.25,1.8,-0.28231,0.00027,11.46566]
[1777559879433,36.25,76195.25,1.8,-0.28231,0.00027,11.46566]
[1777559879961,36.25,76192.52,1.8,-0.28304,0.00028,11.47963]
[1777559881589,36.25,76192.52,1.8,-0.28304,0.00028,11.47963]
[1777559882146,36.25,76192.52,1.8,-0.28304,0.00028,11.47963]
[1777559882211,36.24,76181.61,1.8,-0.28604,0.00028,11.53591]
[1777559882356,36.24,76181.61,1.8,-0.28604,0.00028,11.53591]
[1777559882387,36.24,76181.61,1.8,-0.28604,0.00028,11.53591]
[1777559882581,36.24,76175.81,1.8,-0.28765,0.00028,11.56569]
[1777559883743,36.24,76175.81,1.8,-0.28765,0.00028,11.56569]
[1777559883757,36.24,76175.81,1.8,-0.28765,0.00028,11.56569]
[1777559883964,36.24,76171.44,1.8,-0.28885,0.00028,11.58784]
[1777559886388,36.24,76172.68,1.8,-0.2885,0.00028,11.58127]
[1777559886478,36.24,76172.68,1.8,-0.2885,0.00028,11.58127]
[1777559886488,36.24,76172.68,1.8,-0.2885,0.00028,11.58127]
[1777559886572,36.24,76176.21,1.8,-0.28752,0.00028,11.56322]
[1777559888668,36.24,76178.19,1.8,-0.28696,0.00028,11.55285]
[1777559889180,36.24,76184.7,1.8,-0.28515,0.00028,11.51917]
[1777559889430,36.24,76190.76,1.8,-0.28348,0.00028,11.48775]
[1777559890358,36.24,76190.76,1.8,-0.28348,0.00028,11.48775]
[1777559890372,36.24,76190.76,1.8,-0.28348,0.00028,11.48775]
[1777559890486,36.24,76190.76,1.8,-0.28348,0.00028,11.48775]
[1777559890635,36.24,76190.76,1.8,-0.28348,0.00028,11.48775]
[1777559891211,36.23,76195.89,1.8,-0.28205,0.00027,11.46072]
[1777559895138,36.23,76201.09,1.8,-0.28059,0.00027,11.43294]
[1777559898167,36.22,76207.94,1.8,-0.2787,0.00027,11.39644]
[1777559898539,36.22,76207.94,1.8,-0.2787,0.00027,11.39644]
[1777559898573,36.22,76207.94,1.8,-0.2787,0.00027,11.39644]
[1777559899682,36.22,76210.34,1.8,-0.27805,0.00027,11.38373]
[1777559900591,36.22,76210.9,1.8,-0.27788,0.00027,11.3806]
[1777559900629,36.22,76211.61,1.8,-0.27769,0.00027,11.37683]
[1777559901324,36.22,76211.61,1.8,-0.27769,0.00027,11.37683]
[1777559901487,36.22,76211.61,1.8,-0.27768,0.00027,11.3767]
[1777559904374,36.22,76213.2,1.8,-0.27724,0.00027,11.36806]
[1777559904506,36.22,76213.24,1.8,-0.27722,0.00027,11.36773]
[1777559908038,36.22,76212.45,1.8,-0.27743,0.00027,11.37168]
[1777559908140,36.21,76210.96,1.8,-0.27782,0.00027,11.37934]
[1777559910627,36.21,76213.22,1.8,-0.2772,0.00027,11.3672]
[1777559914631,36.21,76213.73,1.8,-0.27695,0.00027,11.35693]
[1777559914688,36.21,76213.73,1.8,-0.27695,0.00027,11.35693]
[1777559916577,36.21,76213.06,1.8,-0.27713,0.00027,11.3604]
[1777559916635,36.21,76213.06,1.8,-0.27713,0.00027,11.3604]
[1777559917091,36.21,76213.06,1.8,-0.27713,0.00027,11.3604]
[1777559917192,36.21,76205.92,1.8,-0.27908,0.00027,11.39813]
[1777559918096,36.21,76199.64,1.8,-0.28079,0.00027,11.43113]
[1777559918961,36.21,76204.44,1.8,-0.27947,0.00027,11.40573]
[1777559924649,36.2,76208.11,1.8,-0.27844,0.00027,11.38574]
[1777559928008,36.2,76207.47,1.8,-0.2786,0.00027,11.3889]
[1777559928090,36.2,76210.66,1.8,-0.27772,0.00027,11.37175]
[1777559933807,36.19,76214.17,1.8,-0.27674,0.00027,11.35272]
[1777559933840,36.19,76214.17,1.8,-0.27674,0.00027,11.35272]
[1777559933914,36.19,76214.17,1.8,-0.27674,0.00027,11.35272]
[1777559934258,36.19,76211.91,1.8,-0.27735,0.00027,11.3646]
[1777559935674,36.19,76211.2,1.8,-0.27754,0.00027,11.36838]
[1777559935775,36.19,76192.17,1.8,-0.28276,0.00028,11.46859]
[1777559937103,36.19,76192.17,1.8,-0.28276,0.00028,11.46859]
[1777559937205,36.19,76192.23,1.8,-0.28273,0.00028,11.468]
[1777559937743,36.19,76192.23,1.8,-0.28273,0.00028,11.468]
[1777559937845,36.19,76199.64,1.8,-0.28069,0.00027,11.42917]
[1777559940790,36.19,76198.74,1.8,-0.28093,0.00027,11.43365]
[1777559941912,36.18,76196.05,1.8,-0.28166,0.00028,11.44754]
[1777559942050,36.18,76196.05,1.8,-0.28166,0.00028,11.44754]
[1777559942159,36.18,76196.05,1.8,-0.28166,0.00028,11.44754]
[1777559942173,36.18,76196.05,1.8,-0.28166,0.00028,11.44754]
[1777559942213,36.18,76191.39,1.8,-0.28293,0.00028,11.47179]
[1777559942405,36.18,76191.39,1.8,-0.28293,0.00028,11.47179]
[1777559943238,36.18,76181.56,1.8,-0.28565,0.00028,11.52279]
[1777559943650,36.18,76181.56,1.8,-0.28565,0.00028,11.52279]
[1777559943801,36.18,76181.56,1.8,-0.28565,0.00028,11.52279]
[1777559944114,36.18,76168.0,1.8,-0.28941,0.00028,11.59231]
[1777559944961,36.18,76168.0,1.8,-0.28941,0.00028,11.59231]
[1777559944976,36.18,76168.0,1.8,-0.28941,0.00028,11.59231]
[1777559945184,36.18,76168.19,1.8,-0.28935,0.00028,11.59122]
[1777559945816,36.18,76168.19,1.8,-0.28935,0.00028,11.59122]
[1777559945824,36.18,76168.04,1.8,-0.2894,0.00028,11.59198]
[1777559946496,36.18,76168.04,1.8,-0.2894,0.00028,11.59198]
[1777559947096,36.18,76168.01,1.8,-0.28939,0.00028,11.59189]
[1777559947932,36.18,76168.01,1.8,-0.28939,0.00028,11.59189]
[1777559947946,36.18,76168.01,1.8,-0.28939,0.00028,11.59189]
[1777559948033,36.18,76172.67,1.8,-0.28809,0.00028,11.56797]
[1777559949332,36.18,76173.01,1.8,-0.28799,0.00028,11.56623]
[1777559949345,36.18,76173.01,1.8,-0.28799,0.00028,11.56623]
[1777559950125,36.18,76173.01,1.8,-0.28799,0.00028,11.56623]
[1777559950226,36.18,76180.24,1.8,-0.28598,0.00028,11.52887]
[1777559951097,36.18,76180.24,1.8,-0.28598,0.00028,11.52887]
[1777559951360,36.17,76181.72,1.8,-0.28556,0.00028,11.52116]
[1777559951482,36.17,76181.72,1.8,-0.28556,0.00028,11.52116]
[1777559953872,36.17,76177.36,1.8,-0.28676,0.00028,11.54353]
[1777559954842,36.17,76177.36,1.8,-0.28676,0.00028,11.54353]
[1777559954954,36.17,76177.36,1.8,-0.28676,0.00028,11.54353]
[1777559955055,36.17,76176.18,1.8,-0.28708,0.00028,11.54944]
[1777559955408,36.17,76176.18,1.8,-0.28708,0.00028,11.54944]
[1777559955432,36.17,76176.18,1.8,-0.28708,0.00028,11.54944]
[1777559955819,36.17,76176.18,1.8,-0.28708,0.00028,11.54944]
[1777559956267,36.17,76176.18,1.8,-0.28708,0.00028,11.54944]
[1777559956254,36.17,76168.93,1.8,-0.2891,0.00028,11.58649]
[1777559958151,36.17,76160.74,1.8,-0.29137,0.00028,11.62785]
[1777559959293,36.17,76160.74,1.8,-0.29137,0.00028,11.62785]
[1777559959317,36.17,76160.29,1.8,-0.29149,0.00028,11.62997]
[1777559960227,36.17,76160.29,1.8,-0.29149,0.00028,11.62997]
[1777559960243,36.17,76160.29,1.8,-0.29149,0.00028,11.62997]
[1777559960277,36.17,76160.29,1.8,-0.29149,0.00028,11.62997]
[1777559960257,36.17,76156.78,1.8,-0.29247,0.00028,11.64766]
[1777559960700,36.17,76156.78,1.8,-0.29247,0.00028,11.64766]
[1777559961300,36.17,76154.92,1.8,-0.29299,0.00028,11.65691]
[1777559961474,36.17,76154.92,1.8,-0.29299,0.00028,11.65691]
[1777559962302,36.16,76154.62,1.8,-0.29307,0.00028,11.6583]
[1777559963501,36.16,76153.65,1.8,-0.29333,0.00028,11.66306]
[1777559963516,36.16,76153.65,1.8,-0.29333,0.00028,11.66306]
[1777559964325,36.16,76148.21,1.8,-0.29485,0.00028,11.69017]
[1777559965317,36.16,76148.21,1.8,-0.29485,0.00028,11.69017]
[1777559965363,36.16,76148.94,1.8,-0.29464,0.00028,11.68638]
[1777559966212,36.16,76148.94,1.8,-0.29464,0.00028,11.68638]
[1777559966313,36.16,76160.23,1.8,-0.29146,0.00028,11.62943]
[1777559966664,36.16,76160.23,1.8,-0.29146,0.00028,11.62943]
[1777559966701,36.16,76160.23,1.8,-0.29146,0.00028,11.62943]
[1777559967969,36.15,76165.39,1.8,-0.29,0.00028,11.60298]
[1777559971088,36.15,76165.67,1.8,-0.28991,0.00028,11.6013]
[1777559971247,36.15,76165.67,1.8,-0.28991,0.00028,11.6013]
[1777559971511,36.15,76163.41,1.8,-0.29045,0.00028,11.60543]
[1777559972334,36.15,76156.44,1.8,-0.29239,0.00028,11.64057]
[1777559973902,36.15,76153.11,1.8,-0.29332,0.00028,11.65718]
[1777559974569,36.15,76153.39,1.8,-0.29324,0.00028,11.65565]
[1777559975125,36.15,76153.39,1.8,-0.29324,0.00028,11.65565]
[1777559975227,36.15,76157.1,1.8,-0.29219,0.00028,11.63684]
[1777559977033,36.14,76162.54,1.8,-0.29065,0.00028,11.60901]
[1777559977704,36.14,76162.54,1.8,-0.29065,0.00028,11.60901]
[1777559978709,36.14,76162.08,1.8,-0.29077,0.00028,11.61121]
[1777559979192,36.14,76162.08,1.8,-0.29077,0.00028,11.61121]
[1777559979293,36.14,76165.14,1.8,-0.2899,0.00028,11.59553]
[1777559981061,36.14,76170.84,1.8,-0.2883,0.00028,11.56619]
[1777559983443,36.13,76171.03,1.8,-0.28824,0.00028,11.56503]
[1777559983448,36.13,76171.03,1.8,-0.28824,0.00028,11.56503]
[1777559984113,36.13,76164.99,1.8,-0.28992,0.00028,11.59579]
[1777559986096,36.13,76159.59,1.8,-0.29142,0.00028,11.62294]
[1777559990125,36.13,76164.28,1.8,-0.29007,0.00028,11.59857]
[1777559994453,36.12,76162.16,1.8,-0.29065,0.00028,11.60894]
[1777559995219,36.12,76167.04,1.8,-0.28927,0.00028,11.58393]
[1777559995697,36.12,76167.04,1.8,-0.28927,0.00028,11.58393]
[1777559995736,36.12,76167.04,1.8,-0.28927,0.00028,11.58393]
[1777559996173,36.12,76170.06,1.8,-0.28842,0.00028,11.56836]
[1777559996468,36.12,76170.06,1.8,-0.28842,0.00028,11.56836]
[1777559998181,36.12,76176.28,1.8,-0.28668,0.00028,11.53617]
[1777559999146,36.12,76176.28,1.8,-0.28668,0.00028,11.53617]
[1777559999210,36.11,76182.95,1.8,-0.28482,0.00028,11.50149]
[1777560004038,36.11,76183.06,1.8,-0.28478,0.00028,11.50071]
[1777560004529,36.11,76182.61,1.8,-0.2849,0.00028,11.50299]
[1777560005389,36.11,76195.31,1.8,-0.28139,0.00028,11.43664]
[1777560005496,36.11,76195.31,1.8,-0.28139,0.00028,11.43664]
[1777560005625,36.11,76195.31,1.8,-0.28139,0.00028,11.43664]
[1777560006124,36.11,76195.31,1.8,-0.28139,0.00028,11.43664]
[1777560006208,36.11,76195.31,1.8,-0.28139,0.00028,11.43664]
[1777560006285,36.11,76223.24,1.8,-0.27374,0.00027,11.28782]
[1777560006506,36.11,76223.24,1.8,-0.27374,0.00027,11.28782]
[1777560006698,36.11,76223.24,1.8,-0.27374,0.00027,11.28782]
[1777560006886,36.11,76223.24,1.8,-0.27374,0.00027,11.28782]
[1777560006978,36.11,76223.24,1.8,-0.27374,0.00027,11.28782]
[1777560007266,36.11,76223.16,1.8,-0.27375,0.00027,11.28806]
[1777560007774,36.11,76223.16,1.8,-0.27375,0.00027,11.28806]
[1777560007924,36.11,76223.16,1.8,-0.27375,0.00027,11.28806]
[1777560008095,36.11,76223.16,1.8,-0.27375,0.00027,11.28806]
[1777560008588,36.11,76222.47,1.8,-0.27394,0.00027,11.29178]
[1777560008777,36.11,76222.47,1.8,-0.27394,0.00027,11.29178]
[1777560008834,36.11,76222.47,1.8,-0.27394,0.00027,11.29178]
[1777560009268,36.11,76245.88,1.8,-0.26759,0.00027,11.16391]
[1777560009653,36.11,76245.88,1.8,-0.26759,0.00027,11.16391]
[1777560009746,36.11,76245.88,1.8,-0.26759,0.00027,11.16391]
[1777560010397,36.11,76237.33,1.8,-0.26989,0.00027,11.2107]
[1777560010585,36.11,76237.33,1.8,-0.26989,0.00027,11.2107]
[1777560010930,36.11,76237.33,1.8,-0.26989,0.00027,11.2107]
[1777560011373,36.11,76237.33,1.8,-0.26989,0.00027,11.2107]
[1777560011316,36.11,76241.58,1.8,-0.26874,0.00027,11.18734]
[1777560012289,36.1,76241.41,1.8,-0.26878,0.00027,11.1881]
[1777560012570,36.1,76241.41,1.8,-0.26878,0.00027,11.1881]
[1777560012605,36.1,76241.41,1.8,-0.26878,0.00027,11.1881]
[1777560013077,36.1,76241.41,1.8,-0.26878,0.00027,11.1881]
[1777560013309,36.1,76241.41,1.8,-0.26878,0.00027,11.1881]
[1777560013371,36.1,76246.49,1.8,-0.26741,0.00027,11.16001]
[1777560016180,36.1,76248.93,1.8,-0.26674,0.00027,11.14626]
[1777560018329,36.1,76242.47,1.8,-0.26845,0.00027,11.18137]
[1777560020068,36.09,76243.28,1.8,-0.26823,0.00027,11.17676]
[1777560020345,36.09,76243.18,1.8,-0.26824,0.00027,11.17715]
[1777560021350,36.09,76237.21,1.8,-0.26985,0.00027,11.20977]
[1777560022385,36.09,76237.21,1.8,-0.26985,0.00027,11.20977]
[1777560023365,36.09,76232.51,1.8,-0.27111,0.00027,11.23521]
[1777560025132,36.09,76231.58,1.8,-0.27136,0.00027,11.24017]
[1777560025160,36.09,76231.58,1.8,-0.27136,0.00027,11.24017]
[1777560027288,36.09,76227.64,1.8,-0.27242,0.00027,11.26141]
[1777560027360,36.09,76227.64,1.8,-0.27242,0.00027,11.26141]
[1777560027399,36.09,76227.64,1.8,-0.27242,0.00027,11.26141]
[1777560027614,36.09,76227.66,1.8,-0.27241,0.00027,11.26122]
[1777560027673,36.09,76227.66,1.8,-0.27241,0.00027,11.26122]
[1777560027689,36.09,76227.66,1.8,-0.27241,0.00027,11.26122]
[1777560027846,36.09,76227.66,1.8,-0.27241,0.00027,11.26122]
[1777560028400,36.09,76224.28,1.8,-0.27332,0.00027,11.27942]
[1777560028641,36.09,76224.28,1.8,-0.27332,0.00027,11.27942]
[1777560028681,36.09,76224.28,1.8,-0.27332,0.00027,11.27942]
[1777560029406,36.08,76212.97,1.8,-0.2764,0.00027,11.34013]
[1777560031831,36.08,76212.59,1.8,-0.27649,0.00027,11.342]
[1777560031857,36.08,76212.59,1.8,-0.27649,0.00027,11.342]
[1777560032283,36.08,76214.82,1.8,-0.27577,0.00027,11.32241]
[1777560032626,36.08,76214.82,1.8,-0.27577,0.00027,11.32241]
[1777560033041,36.08,76217.11,1.8,-0.27515,0.00027,11.31011]
[1777560034577,36.08,76216.85,1.8,-0.27521,0.00027,11.31124]
[1777560035804,36.08,76213.32,1.8,-0.27617,0.00027,11.33019]
[1777560035879,36.08,76213.36,1.8,-0.27615,0.00027,11.32982]
[1777560037007,36.08,76213.36,1.8,-0.27615,0.00027,11.32982]
[1777560037066,36.08,76213.36,1.8,-0.27615,0.00027,11.32982]
[1777560037201,36.08,76213.36,1.8,-0.27615,0.00027,11.32982]
[1777560037893,36.07,76221.12,1.8,-0.27402,0.00027,11.28777]
[1777560039633,36.07,76221.12,1.8,-0.27401,0.00027,11.28764]
[1777560040930,36.07,76222.59,1.8,-0.27361,0.00027,11.27961]
[1777560044833,36.07,76224.73,1.8,-0.273,0.00027,11.26758]
[1777560045604,36.07,76221.18,1.8,-0.27396,0.00027,11.28668]
[1777560048683,36.06,76215.83,1.8,-0.27541,0.00027,11.31516]
[1777560049258,36.06,76215.83,1.8,-0.27541,0.00027,11.31516]
[1777560049359,36.06,76215.14,1.8,-0.27558,0.00027,11.31858]
[1777560049453,36.06,76215.14,1.8,-0.27558,0.00027,11.31858]
[1777560049966,36.06,76215.14,1.8,-0.27558,0.00027,11.31858]
[1777560051418,36.06,76209.64,1.8,-0.27707,0.00027,11.34776]
[1777560051529,36.06,76209.64,1.8,-0.27707,0.00027,11.34776]
[1777560052256,36.06,76209.64,1.8,-0.27707,0.00027,11.34776]
[1777560053163,36.06,76208.18,1.8,-0.27746,0.00027,11.35539]
[1777560054486,36.05,76207.6,1.8,-0.2776,0.00027,11.35813]
[1777560054528,36.05,76207.6,1.8,-0.2776,0.00027,11.35813]
[1777560054561,36.05,76207.6,1.8,-0.2776,0.00027,11.35813]
[1777560054617,36.05,76213.49,1.8,-0.27599,0.00027,11.32661]
[1777560055774,36.05,76213.49,1.8,-0.27599,0.00027,11.32661]
[1777560056911,36.05,76214.69,1.8,-0.27565,0.00027,11.31999]
[1777560057012,36.05,76212.86,1.8,-0.27615,0.00027,11.32966]
[1777560058238,36.05,76212.86,1.8,-0.27615,0.00027,11.32966]
[1777560058320,36.05,76212.86,1.8,-0.27615,0.00027,11.32966]
[1777560058328,36.05,76212.65,1.8,-0.27619,0.00027,11.3305]
[1777560060384,36.05,76212.57,1.8,-0.27621,0.00027,11.33093]
[1777560060430,36.04,76212.83,1.8,-0.27613,0.00027,11.32923]
[1777560060563,36.04,76212.83,1.8,-0.27613,0.00027,11.32923]
[1777560060842,36.04,76212.83,1.8,-0.27613,0.00027,11.32923]
[1777560060974,36.04,76212.83,1.8,-0.27613,0.00027,11.32923]
[1777560061310,36.04,76211.36,1.8,-0.27652,0.00027,11.33704]
[1777560061512,36.04,76211.36,1.8,-0.27652,0.00027,11.33704]
[1777560062058,36.04,76211.36,1.8,-0.27652,0.00027,11.33704]
[1777560062160,36.04,76193.09,1.8,-0.28155,0.00028,11.43407]
[1777560063381,36.04,76188.6,1.8,-0.28279,0.00028,11.45756]
[1777560063679,36.04,76188.6,1.8,-0.28279,0.00028,11.45756]
[1777560064271,36.04,76195.19,1.8,-0.28096,0.00028,11.42271]
[1777560064469,36.04,76195.19,1.8,-0.28096,0.00028,11.42271]
[1777560064683,36.04,76195.19,1.8,-0.28096,0.00028,11.42271]
[1777560064756,36.04,76195.19,1.8,-0.28096,0.00028,11.42271]
[1777560064791,36.04,76195.19,1.8,-0.28096,0.00028,11.42271]
[1777560064882,36.04,76210.15,1.8,-0.27684,0.00027,11.3432]
[1777560066219,36.04,76225.17,1.8,-0.27272,0.00027,11.26183]
[1777560068007,36.04,76223.86,1.8,-0.27307,0.00027,11.26885]
[1777560069040,36.04,76224.16,1.8,-0.27298,0.00027,11.26714]
[1777560069257,36.04,76224.16,1.8,-0.27298,0.00027,11.26714]
[1777560069292,36.04,76224.16,1.8,-0.27298,0.00027,11.26714]
[1777560069296,36.03,76220.91,1.8,-0.27387,0.00027,11.28464]
[1777560069698,36.03,76216.2,1.8,-0.27515,0.00027,11.31006]
[1777560070686,36.03,76216.2,1.8,-0.27515,0.00027,11.31006]
[1777560071141,36.03,76216.2,1.8,-0.27515,0.00027,11.31006]
[1777560078543,36.03,76215.69,1.8,-0.27524,0.00027,11.31179]
[1777560082231,36.02,76213.69,1.8,-0.27577,0.00027,11.32213]
[1777560082313,36.02,76213.03,1.8,-0.27593,0.00027,11.32539]
[1777560082775,36.02,76213.03,1.8,-0.27593,0.00027,11.32539]
[1777560083220,36.02,76213.03,1.8,-0.27593,0.00027,11.32539]
[1777560085404,36.02,76216.7,1.8,-0.27492,0.00027,11.3055]
[1777560085513,36.02,76217.74,1.8,-0.27463,0.00027,11.29976]
[1777560085532,36.02,76217.74,1.8,-0.27463,0.00027,11.29976]
[1777560085737,36.02,76217.74,1.8,-0.27463,0.00027,11.29976]
[1777560085815,36.02,76217.74,1.8,-0.27463,0.00027,11.29976]
[1777560085856,36.02,76217.74,1.8,-0.27463,0.00027,11.29976]
[1777560085972,36.02,76217.74,1.8,-0.27463,0.00027,11.29976]
[1777560086039,36.02,76217.74,1.8,-0.27463,0.00027,11.29976]
[1777560086209,36.02,76217.74,1.8,-0.27463,0.00027,11.29976]
[1777560086300,36.02,76226.14,1.8,-0.27234,0.00027,11.25413]
[1777560086513,36.02,76226.14,1.8,-0.27234,0.00027,11.25413]
[1777560086558,36.02,76226.14,1.8,-0.27234,0.00027,11.25413]
[1777560086604,36.02,76226.14,1.8,-0.27234,0.00027,11.25413]
[1777560087250,36.01,76241.9,1.8,-0.26805,0.00027,11.16759]
[1777560088718,36.01,76242.05,1.8,-0.26801,0.00027,11.16676]
[1777560090496,36.01,76243.45,1.8,-0.26763,0.00027,11.1589]
[1777560090563,36.01,76243.45,1.8,-0.26763,0.00027,11.1589]
[1777560090698,36.01,76243.45,1.8,-0.26763,0.00027,11.1589]
[1777560091090,36.01,76243.45,1.8,-0.26763,0.00027,11.1589]
[1777560091414,36.01,76243.45,1.8,-0.26763,0.00027,11.1589]
[1777560091296,36.01,76254.33,1.8,-0.2646,0.00027,11.09109]
[1777560091990,36.01,76266.31,1.8,-0.26139,0.00027,11.0238]
[1777560092685,36.01,76266.31,1.8,-0.26139,0.00027,11.0238]
[1777560092982,36.01,76264.71,1.8,-0.26181,0.00027,11.03255]
[1777560094623,36.01,76264.7,1.8,-0.2618,0.00027,11.03243]
[1777560094940,36.01,76264.7,1.8,-0.2618,0.00027,11.03243]
[1777560095627,36.01,76261.57,1.8,-0.26263,0.00027,11.04985]
[1777560096306,36.01,76261.57,1.8,-0.26263,0.00027,11.04985]
[1777560096987,36.0,76263.2,1.8,-0.26218,0.00027,11.04033]
[1777560097144,36.0,76263.2,1.8,-0.26218,0.00027,11.04033]
[1777560100579,36.0,76259.76,1.8,-0.26308,0.00027,11.05927]
[1777560100723,36.0,76259.76,1.8,-0.26308,0.00027,11.05927]
[1777560105950,35.99,76257.73,1.8,-0.26359,0.00027,11.07001]
[1777560109985,35.99,76260.13,1.8,-0.26294,0.00027,11.05634]
[1777560110354,35.99,76260.13,1.8,-0.26294,0.00027,11.05634]
[1777560112155,35.99,76263.0,1.8,-0.26216,0.00027,11.03998]
[1777560116883,35.98,76268.8,1.8,-0.26058,0.00027,11.00663]
[1777560117066,35.98,76268.8,1.8,-0.26058,0.00027,11.00663]
[1777560117156,35.98,76268.8,1.8,-0.26058,0.00027,11.00663]
[1777560117222,35.98,76274.11,1.8,-0.25916,0.00027,10.97629]
[1777560119044,35.98,76281.54,1.8,-0.25718,0.00026,10.93392]
[1777560122716,35.98,76281.91,1.8,-0.25707,0.00026,10.93156]
[1777560123068,35.98,76281.91,1.8,-0.25707,0.00026,10.93156]
[1777560123316,35.98,76281.91,1.8,-0.25707,0.00026,10.93156]
[1777560123377,35.98,76281.91,1.8,-0.25707,0.00026,10.93156]
[1777560123465,35.98,76290.43,1.8,-0.25482,0.00026,10.88263]
[1777560123832,35.98,76290.43,1.8,-0.25482,0.00026,10.88263]
[1777560123921,35.98,76290.43,1.8,-0.25482,0.00026,10.88263]
[1777560124083,35.98,76290.39,1.8,-0.25483,0.00026,10.88286]
[1777560125441,35.98,76290.39,1.8,-0.25483,0.00026,10.88286]
[1777560125423,35.98,76281.92,1.8,-0.25706,0.00026,10.93126]
[1777560125520,35.98,76281.92,1.8,-0.25706,0.00026,10.93126]
[1777560126505,35.98,76276.94,1.8,-0.25838,0.00027,10.95953]
[1777560132135,35.97,76277.75,1.8,-0.25813,0.00027,10.95414]
[1777560133498,35.97,76277.75,1.8,-0.25813,0.00027,10.95414]
[1777560139257,35.96,76277.98,1.8,-0.25804,0.00027,10.95218]
[1777560140891,35.96,76277.78,1.8,-0.25808,0.00027,10.9531]
[1777560141158,35.96,76277.78,1.8,-0.25808,0.00027,10.9531]
[1777560141222,35.96,76277.78,1.8,-0.25808,0.00027,10.9531]
[1777560141503,35.96,76281.83,1.8,-0.257,0.00026,10.9299]
[1777560142566,35.96,76282.11,1.8,-0.25692,0.00026,10.92821]
[1777560147452,35.96,76281.01,1.8,-0.2572,0.00026,10.93415]
[1777560148248,35.96,76280.65,1.8,-0.25728,0.00026,10.93602]
[1777560149257,35.96,76286.71,1.8,-0.25568,0.00026,10.90131]
[1777560154292,35.95,76284.43,1.8,-0.25617,0.00026,10.90658]
[1777560156470,35.95,76284.69,1.8,-0.2561,0.00026,10.90503]
[1777560157311,35.95,76287.05,1.8,-0.25547,0.00026,10.89132]
[1777560158828,35.95,76289.92,1.8,-0.2547,0.00026,10.87473]
[1777560159325,35.95,76288.85,1.8,-0.25498,0.00026,10.88084]
[1777560164546,35.95,76286.16,1.8,-0.25568,0.00026,10.89607]
[1777560164875,35.95,76285.27,1.8,-0.25592,0.00026,10.90111]
[1777560165388,35.95,76285.27,1.8,-0.25592,0.00026,10.90111]
[1777560165470,35.95,76270.87,1.8,-0.25973,0.00027,10.98307]
[1777560168236,35.95,76269.1,1.8,-0.26019,0.00027,10.9928]
[1777560168388,35.94,76268.62,1.8,-0.26031,0.00027,10.99536]
[1777560169024,35.94,76268.62,1.8,-0.26031,0.00027,10.99536]
[1777560169395,35.94,76270.97,1.8,-0.25968,0.00027,10.98191]
[1777560169560,35.94,76270.97,1.8,-0.25968,0.00027,10.98191]
[1777560169573,35.94,76270.97,1.8,-0.25968,0.00027,10.98191]
[1777560169714,35.94,76270.97,1.8,-0.25968,0.00027,10.98191]
[1777560170402,35.94,76266.34,1.8,-0.26091,0.00027,11.00796]
[1777560172416,35.94,76261.97,1.8,-0.26206,0.00027,11.03225]
[1777560174156,35.94,76261.79,1.8,-0.2621,0.00027,11.03309]
[1777560174197,35.94,76261.79,1.8,-0.2621,0.00027,11.03309]
[1777560174465,35.94,76253.53,1.8,-0.2643,0.00027,11.07925]
[1777560176430,35.94,76253.4,1.8,-0.26433,0.00027,11.07984]
[1777560179052,35.93,76259.64,1.8,-0.26263,0.00027,11.04433]
[1777560179811,35.93,76259.97,1.8,-0.26254,0.00027,11.04229]
[1777560180469,35.93,76259.97,1.8,-0.26254,0.00027,11.04229]
[1777560180560,35.93,76259.97,1.8,-0.26254,0.00027,11.04229]
[1777560180504,35.93,76263.54,1.8,-0.26158,0.00027,11.02219]
[1777560180649,35.93,76263.54,1.8,-0.26158,0.00027,11.02219]
[1777560181287,35.93,76263.54,1.8,-0.26158,0.00027,11.02219]
[1777560181537,35.93,76272.99,1.8,-0.25906,0.00027,10.96872]
[1777560182004,35.93,76272.99,1.8,-0.25906,0.00027,10.96872]
[1777560182282,35.93,76272.99,1.8,-0.25906,0.00027,10.96872]
[1777560182499,35.93,76272.95,1.8,-0.25906,0.00027,10.9686]
[1777560183645,35.93,76274.6,1.8,-0.25861,0.00027,10.95906]
[1777560184348,35.93,76274.6,1.8,-0.25861,0.00027,10.95906]
[1777560184894,35.92,76276.11,1.8,-0.2582,0.00027,10.95031]
[1777560186052,35.92,76278.38,1.8,-0.25759,0.00027,10.9371]
[1777560186677,35.92,76279.68,1.8,-0.25724,0.00027,10.92968]
[1777560187146,35.92,76279.68,1.8,-0.25724,0.00027,10.92968]
[1777560187523,35.92,76280.81,1.8,-0.25694,0.00026,10.92311]
[1777560189538,35.92,76286.09,1.8,-0.25552,0.00026,10.89247]
[1777560189973,35.92,76286.09,1.8,-0.25552,0.00026,10.89247]
[1777560190769,35.92,76284.28,1.8,-0.256,0.00026,10.90285]
[1777560191577,35.92,76284.28,1.8,-0.256,0.00026,10.90285]
[1777560192909,35.91,76282.32,1.8,-0.2565,0.00026,10.91367]
[1777560193568,35.91,76283.73,1.8,-0.25612,0.00026,10.90547]
[1777560195001,35.91,76286.77,1.8,-0.25531,0.00026,10.88791]
[1777560195083,35.91,76286.77,1.8,-0.25531,0.00026,10.88791]
[1777560195181,35.91,76286.77,1.8,-0.25531,0.00026,10.88791]
[1777560195297,35.91,76286.77,1.8,-0.25531,0.00026,10.88791]
[1777560195582,35.91,76287.15,1.8,-0.25521,0.00026,10.88562]
[1777560196414,35.91,76294.36,1.8,-0.25331,0.00026,10.84409]
[1777560197596,35.91,76298.96,1.8,-0.2521,0.00026,10.81735]
[1777560200201,35.91,76299.91,1.8,-0.25183,0.00026,10.81157]
[1777560200247,35.91,76299.91,1.8,-0.25183,0.00026,10.81157]
[1777560200371,35.91,76299.91,1.8,-0.25183,0.00026,10.81157]
[1777560202230,35.91,76301.69,1.8,-0.25136,0.00026,10.80095]
[1777560202734,35.91,76303.45,1.8,-0.2509,0.00026,10.79073]
[1777560202743,35.91,76303.45,1.8,-0.2509,0.00026,10.79073]
[1777560204243,35.91,76303.35,1.8,-0.25092,0.00026,10.79119]
[1777560205862,35.9,76300.48,1.8,-0.25166,0.00026,10.80761]
[1777560207163,35.9,76297.97,1.8,-0.25231,0.00026,10.82202]
[1777560207265,35.9,76297.97,1.8,-0.25231,0.00026,10.82202]
[1777560207327,35.9,76294.92,1.8,-0.2531,0.00026,10.83952]
[1777560207914,35.9,76294.92,1.8,-0.2531,0.00026,10.83952]
[1777560208015,35.9,76288.38,1.8,-0.25482,0.00026,10.87709]
[1777560214379,35.9,76288.7,1.8,-0.25463,0.00026,10.86761]
[1777560219752,35.9,76290.74,1.8,-0.25408,0.00026,10.85566]
[1777560222478,35.9,76290.51,1.8,-0.25414,0.00026,10.85698]
[1777560222609,35.9,76290.51,1.8,-0.25414,0.00026,10.85698]
[1777560222580,35.9,76285.33,1.8,-0.25551,0.00026,10.88675]
[1777560223327,35.9,76285.33,1.8,-0.25551,0.00026,10.88675]
[1777560223333,35.9,76286.52,1.8,-0.25519,0.00026,10.87991]
[1777560224390,35.9,76286.52,1.8,-0.25519,0.00026,10.87991]
[1777560226973,35.9,76287.84,1.8,-0.25484,0.00026,10.87222]
[1777560229973,35.9,76284.66,1.8,-0.25568,0.00026,10.89041]
[1777560230217,35.9,76284.66,1.8,-0.25568,0.00026,10.89041]
[1777560230980,35.9,76281.73,1.8,-0.25645,0.00026,10.90717]
[1777560237115,35.89,76281.43,1.8,-0.25651,0.00026,10.90852]
[1777560237216,35.89,76282.76,1.8,-0.25616,0.00026,10.90083]
[1777560238264,35.89,76282.76,1.8,-0.25616,0.00026,10.90083]
[1777560238580,35.89,76275.18,1.8,-0.25816,0.00027,10.94405]
[1777560239892,35.89,76270.36,1.8,-0.25945,0.00027,10.97151]
[1777560242787,35.89,76269.71,1.8,-0.25962,0.00027,10.97519]
[1777560243139,35.89,76269.71,1.8,-0.25962,0.00027,10.97519]
[1777560243550,35.89,76262.63,1.8,-0.26151,0.00027,11.01526]
[1777560243973,35.89,76262.63,1.8,-0.26151,0.00027,11.01526]
[1777560243985,35.89,76262.63,1.8,-0.26151,0.00027,11.01526]
[1777560244024,35.89,76250.37,1.8,-0.26481,0.00027,11.08417]
[1777560245661,35.89,76249.22,1.8,-0.26511,0.00027,11.09052]
[1777560246941,35.89,76243.25,1.8,-0.26672,0.00027,11.1237]
[1777560248236,35.89,76243.25,1.8,-0.26672,0.00027,11.1237]
[1777560248634,35.89,76243.25,1.8,-0.26672,0.00027,11.1237]
[1777560248339,35.89,76247.99,1.8,-0.26544,0.00027,11.09721]
[1777560249425,35.89,76247.99,1.8,-0.26544,0.00027,11.09721]
[1777560249526,35.89,76258.32,1.8,-0.26265,0.00027,11.03925]
[1777560250209,35.89,76266.02,1.8,-0.26059,0.00027,10.99571]
[1777560251397,35.89,76266.02,1.8,-0.26059,0.00027,10.99571]
[1777560251415,35.89,76266.02,1.8,-0.26059,0.00027,10.99571]
[1777560251499,35.89,76267.04,1.8,-0.26032,0.00027,10.98992]
[1777560257011,35.89,76270.07,1.8,-0.25952,0.00027,10.97298]
[1777560262073,35.89,76271.55,1.8,-0.25913,0.00027,10.96464]
[1777560262217,35.89,76271.55,1.8,-0.25913,0.00027,10.96464]
[1777560262410,35.89,76276.57,1.8,-0.25779,0.00027,10.93604]
[1777560264302,35.89,76280.62,1.8,-0.25671,0.00027,10.91287]
[1777560266300,35.89,76287.17,1.8,-0.25499,0.00026,10.87538]
[1777560266401,35.89,76291.67,1.8,-0.2538,0.00026,10.84945]
[1777560266831,35.89,76291.67,1.8,-0.2538,0.00026,10.84945]
[1777560266948,35.89,76291.67,1.8,-0.2538,0.00026,10.84945]
[1777560271122,35.9,76300.1,1.8,-0.2515,0.00026,10.79364]
[1777560272451,35.9,76300.1,1.8,-0.2515,0.00026,10.79364]
[1777560272457,35.89,76301.86,1.8,-0.25104,0.00026,10.78335]
[1777560274367,35.89,76301.86,1.8,-0.25104,0.00026,10.78332]
[1777560274429,35.89,76301.86,1.8,-0.25104,0.00026,10.78332]
[1777560274500,35.89,76301.86,1.8,-0.25104,0.00026,10.78332]
[1777560274570,35.89,76303.38,1.8,-0.25064,0.00026,10.77446]
[1777560275301,35.89,76303.38,1.8,-0.25064,0.00026,10.77446]
[1777560275363,35.89,76307.87,1.8,-0.24946,0.00026,10.74827]
[1777560277290,35.89,76308.05,1.8,-0.24942,0.00026,10.74721]
[1777560280593,35.89,76312.02,1.8,-0.24839,0.00026,10.72409]
[1777560281270,35.89,76306.19,1.8,-0.24991,0.00026,10.75816]
[1777560281829,35.89,76306.19,1.8,-0.24991,0.00026,10.75816]
[1777560282442,35.89,76306.19,1.8,-0.24991,0.00026,10.75816]
[1777560282491,35.89,76306.19,1.8,-0.24991,0.00026,10.75816]
[1777560282506,35.89,76306.19,1.8,-0.24991,0.00026,10.75816]
[1777560283902,35.89,76301.84,1.8,-0.25104,0.00026,10.7834]
[1777560285210,35.89,76302.22,1.8,-0.25094,0.00026,10.78113]
[1777560285403,35.89,76302.22,1.8,-0.25094,0.00026,10.78113]
[1777560286393,35.89,76301.25,1.8,-0.25119,0.00026,10.78675]
[1777560287604,35.89,76301.28,1.8,-0.25118,0.00026,10.78651]
[1777560287618,35.89,76301.3,1.8,-0.25117,0.00026,10.78627]
[1777560293084,35.89,76297.73,1.8,-0.2521,0.00026,10.80673]
[1777560295284,35.89,76289.17,1.8,-0.25434,0.00026,10.85598]
[1777560298700,35.89,76287.23,1.8,-0.25484,0.00026,10.86696]
[1777560298528,35.89,76281.99,1.8,-0.25623,0.00027,10.89696]
[1777560300007,35.89,76281.87,1.8,-0.25625,0.00027,10.89754]
[1777560300019,35.89,76281.87,1.8,-0.25625,0.00027,10.89754]
[1777560300483,35.89,76281.87,1.8,-0.25625,0.00027,10.89754]
[1777560300637,35.88,76278.52,1.8,-0.25713,0.00027,10.91659]
[1777560301865,35.88,76278.17,1.8,-0.25722,0.00027,10.91846]
[1777560302100,35.88,76278.17,1.8,-0.25722,0.00027,10.91846]
[1777560302145,35.88,76278.17,1.8,-0.25722,0.00027,10.91846]
[1777560302178,35.88,76278.17,1.8,-0.25722,0.00027,10.91846]
[1777560302525,35.88,76278.17,1.8,-0.25722,0.00027,10.91846]
[1777560302527,35.88,76280.47,1.8,-0.2566,0.00027,10.90514]
[1777560303400,35.88,76280.47,1.8,-0.2566,0.00027,10.90514]
[1777560303446,35.88,76287.6,1.8,-0.25471,0.00026,10.86406]
[1777560304168,35.88,76287.6,1.8,-0.25471,0.00026,10.86406]
[1777560305601,35.88,76288.0,1.8,-0.2546,0.00026,10.86162]
[1777560305702,35.88,76294.18,1.8,-0.25296,0.00026,10.82578]
[1777560305939,35.88,76294.18,1.8,-0.25296,0.00026,10.82578]
[1777560310423,35.88,76298.93,1.8,-0.2517,0.00026,10.79798]
[1777560311324,35.88,76298.93,1.8,-0.2517,0.00026,10.79798]
[1777560312689,35.88,76298.95,1.8,-0.25169,0.00026,10.79782]
[1777560313413,35.88,76285.53,1.8,-0.25523,0.00026,10.87529]
[1777560318447,35.87,76286.02,1.8,-0.25507,0.00026,10.87188]
[1777560321372,35.87,76286.26,1.8,-0.255,0.00026,10.87029]
[1777560321377,35.87,76286.26,1.8,-0.255,0.00026,10.87029]
[1777560321492,35.87,76286.26,1.8,-0.255,0.00026,10.87029]
[1777560321513,35.87,76286.26,1.8,-0.255,0.00026,10.87029]
[1777560321549,35.87,76281.53,1.8,-0.25625,0.00027,10.89736]
[1777560322900,35.87,76281.16,1.8,-0.25634,0.00027,10.89938]
[1777560323197,35.87,76281.16,1.8,-0.25634,0.00027,10.89938]
[1777560323494,35.87,76281.16,1.8,-0.25634,0.00027,10.89938]
[1777560323547,35.87,76277.98,1.8,-0.25718,0.00027,10.91755]
[1777560323826,35.87,76277.98,1.8,-0.25718,0.00027,10.91755]
[1777560323850,35.87,76277.98,1.8,-0.25718,0.00027,10.91755]
[1777560324571,35.87,76277.98,1.8,-0.25718,0.00027,10.91755]
[1777560324679,35.87,76277.98,1.8,-0.25718,0.00027,10.91755]
[1777560324706,35.87,76281.16,1.8,-0.25633,0.00027,10.8992]
[1777560324934,35.87,76281.16,1.8,-0.25633,0.00027,10.8992]
[1777560326569,35.87,76281.41,1.8,-0.25627,0.00027,10.89777]
[1777560326671,35.87,76289.43,1.8,-0.25414,0.00026,10.85158]
[1777560327644,35.87,76289.43,1.8,-0.25414,0.00026,10.85158]
[1777560327676,35.87,76289.43,1.8,-0.25414,0.00026,10.85158]
[1777560327740,35.87,76291.74,1.8,-0.25353,0.00026,10.83821]
[1777560328738,35.86,76297.58,1.8,-0.25199,0.00026,10.80431]
[1777560329721,35.86,76297.58,1.8,-0.25199,0.00026,10.80431]
[1777560333070,35.86,76298.91,1.8,-0.25154,0.00026,10.78899]
[1777560334606,35.86,76300.08,1.8,-0.25122,0.00026,10.78206]
[1777560334646,35.86,76311.28,1.8,-0.24828,0.00026,10.7165]
[1777560335214,35.86,76311.28,1.8,-0.24828,0.00026,10.7165]
[1777560335565,35.86,76311.24,1.8,-0.2483,0.00026,10.71673]
[1777560335797,35.86,76311.24,1.8,-0.2483,0.00026,10.71673]
[1777560335820,35.86,76311.24,1.8,-0.2483,0.00026,10.71673]
[1777560335975,35.86,76311.24,1.8,-0.2483,0.00026,10.71673]
[1777560337579,35.86,76304.47,1.8,-0.25006,0.00026,10.75623]
[1777560338029,35.86,76304.47,1.8,-0.25006,0.00026,10.75623]
[1777560338238,35.86,76304.47,1.8,-0.25006,0.00026,10.75623]
[1777560339093,35.86,76301.71,1.8,-0.25078,0.00026,10.77223]
[1777560339251,35.86,76301.71,1.8,-0.25078,0.00026,10.77223]
[1777560339593,35.86,76291.87,1.8,-0.25337,0.00026,10.82929]
[1777560340262,35.86,76291.87,1.8,-0.25337,0.00026,10.82929]
[1777560340429,35.86,76291.87,1.8,-0.25337,0.00026,10.82929]
[1777560340678,35.86,76285.35,1.8,-0.25508,0.00026,10.86676]
[1777560342221,35.86,76285.25,1.8,-0.25511,0.00026,10.86734]
[1777560342306,35.86,76285.25,1.8,-0.25511,0.00026,10.86734]
[1777560347733,35.85,76281.13,1.8,-0.25617,0.00027,10.89038]
[1777560348452,35.85,76280.8,1.8,-0.25626,0.00027,10.89228]
[1777560348661,35.85,76276.64,1.8,-0.25736,0.00027,10.916]
[1777560349300,35.85,76276.64,1.8,-0.25736,0.00027,10.916]
[1777560349731,35.85,76263.23,1.8,-0.26094,0.00027,10.99231]
[1777560349803,35.85,76263.23,1.8,-0.26094,0.00027,10.99231]
[1777560349816,35.85,76263.23,1.8,-0.26094,0.00027,10.99231]
[1777560350503,35.85,76263.23,1.8,-0.26094,0.00027,10.99231]
[1777560350539,35.85,76263.23,1.8,-0.26094,0.00027,10.99231]
[1777560350571,35.85,76263.23,1.8,-0.26094,0.00027,10.99231]
[1777560350676,35.85,76262.84,1.8,-0.26104,0.00027,10.99452]
[1777560351741,35.85,76251.08,1.8,-0.26421,0.00027,11.06076]
[1777560352506,35.85,76251.08,1.8,-0.26421,0.00027,11.06076]
[1777560352539,35.85,76251.08,1.8,-0.26421,0.00027,11.06076]
[1777560353948,35.85,76252.67,1.8,-0.26377,0.00027,11.05177]
[1777560354032,35.85,76252.67,1.8,-0.26377,0.00027,11.05177]
[1777560354371,35.85,76252.67,1.8,-0.26377,0.00027,11.05177]
[1777560354741,35.85,76274.25,1.8,-0.25799,0.00027,10.92959]
[1777560354823,35.85,76274.25,1.8,-0.25799,0.00027,10.92959]
[1777560354862,35.85,76274.25,1.8,-0.25799,0.00027,10.92959]
[1777560355021,35.85,76274.25,1.8,-0.25799,0.00027,10.92959]
[1777560355130,35.85,76274.25,1.8,-0.25799,0.00027,10.92959]
[1777560355229,35.85,76274.25,1.8,-0.25799,0.00027,10.92959]
[1777560355700,35.85,76274.25,1.8,-0.25799,0.00027,10.92959]
[1777560355705,35.85,76274.25,1.8,-0.25799,0.00027,10.92959]
[1777560355729,35.85,76274.25,1.8,-0.25799,0.00027,10.92959]
[1777560355714,35.85,76274.58,1.8,-0.2579,0.00027,10.92761]
[1777560356468,35.85,76274.58,1.8,-0.2579,0.00027,10.92761]
[1777560356492,35.85,76274.58,1.8,-0.2579,0.00027,10.92761]
[1777560356720,35.85,76284.08,1.8,-0.25537,0.00026,10.87308]
[1777560357242,35.85,76284.08,1.8,-0.25537,0.00026,10.87308]
[1777560358457,35.85,76281.38,1.8,-0.25609,0.00027,10.88857]
[1777560358478,35.85,76281.38,1.8,-0.25609,0.00027,10.88857]
[1777560358495,35.85,76281.38,1.8,-0.25609,0.00027,10.88857]
[1777560358693,35.85,76281.38,1.8,-0.25609,0.00027,10.88857]
[1777560358736,35.85,76278.07,1.8,-0.25697,0.00027,10.90752]
[1777560360503,35.85,76278.1,1.8,-0.25696,0.00027,10.9073]
[1777560361056,35.85,76277.25,1.8,-0.25718,0.00027,10.91211]
[1777560361075,35.85,76277.25,1.8,-0.25718,0.00027,10.91211]
[1777560361557,35.85,76277.25,1.8,-0.25718,0.00027,10.91211]
[1777560361884,35.85,76279.74,1.8,-0.25651,0.00027,10.89778]
[1777560362367,35.85,76279.74,1.8,-0.25651,0.00027,10.89778]
[1777560362768,35.85,76283.49,1.8,-0.25552,0.00027,10.8762]
[1777560362903,35.85,76283.49,1.8,-0.25552,0.00027,10.8762]
[1777560363774,35.85,76294.0,1.8,-0.25274,0.00026,10.8155]
[1777560365790,35.85,76300.43,1.8,-0.25105,0.00026,10.77815]
[1777560366755,35.85,76300.43,1.8,-0.25105,0.00026,10.77815]
[1777560366799,35.85,76302.94,1.8,-0.25039,0.00026,10.76352]
[1777560367275,35.85,76302.94,1.8,-0.25039,0.00026,10.76352]
[1777560367559,35.85,76302.94,1.8,-0.25039,0.00026,10.76352]
[1777560367620,35.85,76302.94,1.8,-0.25039,0.00026,10.76352]
[1777560367636,35.85,76302.94,1.8,-0.25039,0.00026,10.76352]
[1777560367805,35.85,76303.75,1.8,-0.25017,0.00026,10.7587]
[1777560368285,35.85,76303.75,1.8,-0.25017,0.00026,10.7587]
[1777560368826,35.85,76316.25,1.8,-0.24691,0.00026,10.68534]
[1777560370404,35.85,76314.38,1.8,-0.24739,0.00026,10.69632]
[1777560370418,35.85,76314.38,1.8,-0.24739,0.00026,10.69632]
[1777560370831,35.85,76312.62,1.8,-0.24785,0.00026,10.70666]
[1777560371989,35.85,76312.54,1.8,-0.24787,0.00026,10.7071]
[1777560372608,35.85,76312.54,1.8,-0.24787,0.00026,10.7071]
[1777560372638,35.85,76312.54,1.8,-0.24787,0.00026,10.7071]
[1777560373852,35.85,76307.67,1.8,-0.24914,0.00026,10.73559]
[1777560378887,35.84,76308.43,1.8,-0.24892,0.00026,10.73078]
[1777560380841,35.84,76308.43,1.8,-0.24892,0.00026,10.73078]
[1777560380841,35.84,76303.14,1.8,-0.2503,0.00026,10.76158]
[1777560381061,35.84,76303.14,1.8,-0.2503,0.00026,10.76158]
[1777560381288,35.84,76303.14,1.8,-0.2503,0.00026,10.76158]
[1777560381828,35.84,76303.14,1.8,-0.2503,0.00026,10.76158]
[1777560381861,35.84,76303.14,1.8,-0.2503,0.00026,10.76158]
[1777560382008,35.84,76301.61,1.8,-0.2507,0.00026,10.77043]
[1777560382049,35.84,76301.61,1.8,-0.2507,0.00026,10.77043]
[1777560382260,35.84,76301.61,1.8,-0.2507,0.00026,10.77043]
[1777560382818,35.84,76301.61,1.8,-0.2507,0.00026,10.77043]
[1777560382872,35.84,76301.61,1.8,-0.2507,0.00026,10.77043]
[1777560382875,35.84,76296.2,1.8,-0.25212,0.00026,10.80183]
[1777560382973,35.84,76296.2,1.8,-0.25212,0.00026,10.80183]
[1777560383349,35.84,76296.2,1.8,-0.25212,0.00026,10.80183]
[1777560383363,35.84,76296.2,1.8,-0.25212,0.00026,10.80183]
[1777560383450,35.84,76295.75,1.8,-0.25224,0.00026,10.80444]
[1777560384206,35.84,76295.75,1.8,-0.25224,0.00026,10.80444]
[1777560384225,35.84,76295.75,1.8,-0.25224,0.00026,10.80444]
[1777560384347,35.84,76295.75,1.8,-0.25224,0.00026,10.80444]
[1777560384448,35.84,76302.15,1.8,-0.25055,0.00026,10.76718]
[1777560386731,35.84,76302.15,1.8,-0.25055,0.00026,10.76718]
[1777560386832,35.84,76301.1,1.8,-0.25083,0.00026,10.77326]
[1777560391979,35.84,76297.58,1.8,-0.25165,0.00026,10.78623]
[1777560395023,35.84,76299.08,1.8,-0.25126,0.00026,10.77747]
[1777560395461,35.84,76299.08,1.8,-0.25126,0.00026,10.77747]
[1777560395562,35.84,76300.6,1.8,-0.25085,0.00026,10.76855]
[1777560396227,35.84,76300.6,1.8,-0.25085,0.00026,10.76855]
[1777560396313,35.84,76300.6,1.8,-0.25085,0.00026,10.76855]
[1777560396657,35.84,76300.6,1.8,-0.25085,0.00026,10.76855]
[1777560396812,35.84,76300.6,1.8,-0.25085,0.00026,10.76855]
[1777560396758,35.84,76304.9,1.8,-0.24973,0.00026,10.74345]
[1777560397358,35.84,76312.55,1.8,-0.24772,0.00026,10.69853]
[1777560398809,35.84,76317.14,1.8,-0.24652,0.00026,10.67144]
[1777560399899,35.84,76317.14,1.8,-0.24652,0.00026,10.67144]
[1777560400526,35.84,76315.9,1.8,-0.24685,0.00026,10.67874]
[1777560400537,35.84,76315.9,1.8,-0.24685,0.00026,10.67874]
[1777560400625,35.84,76316.16,1.8,-0.24678,0.00026,10.67717]
[1777560402579,35.84,76315.62,1.8,-0.24692,0.00026,10.68034]
[1777560402700,35.84,76315.62,1.8,-0.24692,0.00026,10.68034]
[1777560402901,35.84,76316.6,1.8,-0.24666,0.00026,10.67455]
[1777560403010,35.84,76316.6,1.8,-0.24666,0.00026,10.67455]
[1777560403180,35.84,76316.6,1.8,-0.24666,0.00026,10.67455]
[1777560403786,35.84,76316.6,1.8,-0.24666,0.00026,10.67455]
[1777560403828,35.84,76325.14,1.8,-0.24444,0.00026,10.62409]
[1777560404071,35.84,76325.14,1.8,-0.24444,0.00026,10.62409]
[1777560404597,35.84,76325.14,1.8,-0.24444,0.00026,10.62409]
[1777560404657,35.84,76325.14,1.8,-0.24444,0.00026,10.62409]
[1777560404863,35.84,76337.42,1.8,-0.24126,0.00026,10.5507]
[1777560405001,35.84,76337.42,1.8,-0.24126,0.00026,10.5507]
[1777560405173,35.84,76337.42,1.8,-0.24126,0.00026,10.5507]
[1777560405249,35.84,76337.42,1.8,-0.24126,0.00026,10.5507]
[1777560405476,35.84,76349.33,1.8,-0.23821,0.00026,10.47933]
[1777560407548,35.84,76349.45,1.8,-0.23818,0.00026,10.47861]
[1777560407593,35.84,76354.84,1.8,-0.2368,0.00025,10.44608]
[1777560408389,35.84,76354.84,1.8,-0.2368,0.00025,10.44608]
[1777560408759,35.84,76354.84,1.8,-0.2368,0.00025,10.44608]
[1777560408918,35.84,76352.6,1.8,-0.23738,0.00025,10.45963]
[1777560409041,35.84,76352.6,1.8,-0.23738,0.00025,10.45963]
[1777560409100,35.84,76352.6,1.8,-0.23738,0.00025,10.45963]
[1777560409397,35.84,76352.6,1.8,-0.23738,0.00025,10.45963]
[1777560409839,35.84,76352.6,1.8,-0.23738,0.00025,10.45963]
[1777560409832,35.84,76376.24,1.8,-0.23139,0.00025,10.31606]
[1777560410073,35.84,76376.24,1.8,-0.23139,0.00025,10.31606]
[1777560410898,35.84,76394.37,1.8,-0.22686,0.00025,10.20479]
[1777560411721,35.84,76394.37,1.8,-0.22686,0.00025,10.20479]
[1777560411906,35.84,76392.56,1.8,-0.22731,0.00025,10.21591]
[1777560412651,35.84,76392.56,1.8,-0.22731,0.00025,10.21591]
[1777560413039,35.84,76392.32,1.8,-0.22737,0.00025,10.21739]
[1777560413247,35.84,76392.32,1.8,-0.22737,0.00025,10.21739]
[1777560413735,35.84,76392.32,1.8,-0.22737,0.00025,10.21739]
[1777560413740,35.84,76384.86,1.8,-0.22923,0.00025,10.26334]
[1777560414625,35.84,76384.86,1.8,-0.22923,0.00025,10.26334]
[1777560414636,35.84,76384.86,1.8,-0.22923,0.00025,10.26334]
[1777560414724,35.84,76377.29,1.8,-0.23113,0.00025,10.30978]
[1777560415219,35.84,76377.29,1.8,-0.23113,0.00025,10.30978]
[1777560415236,35.84,76377.29,1.8,-0.23113,0.00025,10.30978]
[1777560415268,35.84,76377.29,1.8,-0.23113,0.00025,10.30978]
[1777560415601,35.84,76377.29,1.8,-0.23113,0.00025,10.30978]
[1777560416561,35.84,76373.83,1.8,-0.232,0.00025,10.33094]
[1777560416576,35.84,76373.83,1.8,-0.232,0.00025,10.33094]
[1777560416601,35.84,76373.83,1.8,-0.232,0.00025,10.33094]
[1777560416784,35.84,76373.83,1.8,-0.232,0.00025,10.33094]
[1777560416862,35.84,76373.83,1.8,-0.232,0.00025,10.33094]
[1777560416831,35.84,76363.41,1.8,-0.23464,0.00025,10.3944]
[1777560416961,35.84,76363.41,1.8,-0.23464,0.00025,10.3944]
[1777560417233,35.84,76363.41,1.8,-0.23464,0.00025,10.3944]
[1777560417290,35.84,76363.41,1.8,-0.23464,0.00025,10.3944]
[1777560417377,35.84,76363.41,1.8,-0.23464,0.00025,10.3944]
[1777560417630,35.84,76363.41,1.8,-0.23464,0.00025,10.3944]
[1777560417940,35.84,76353.65,1.8,-0.23712,0.00025,10.45349]
[1777560418216,35.84,76353.65,1.8,-0.23712,0.00025,10.45349]
[1777560418236,35.84,76353.65,1.8,-0.23712,0.00025,10.45349]
[1777560418260,35.84,76353.65,1.8,-0.23712,0.00025,10.45349]
[1777560418578,35.84,76345.48,1.8,-0.23921,0.00026,10.50274]
[1777560419030,35.84,76345.48,1.8,-0.23921,0.00026,10.50274]
[1777560419279,35.84,76345.48,1.8,-0.23921,0.00026,10.50274]
[1777560419692,35.84,76345.48,1.8,-0.23921,0.00026,10.50274]
[1777560419704,35.84,76345.48,1.8,-0.23921,0.00026,10.50274]
[1777560419793,35.84,76340.55,1.8,-0.24047,0.00026,10.53232]
[1777560420606,35.84,76340.55,1.8,-0.24047,0.00026,10.53232]
[1777560420667,35.84,76342.14,1.8,-0.24006,0.00026,10.52279]
[1777560423737,35.84,76342.49,1.8,-0.23997,0.00026,10.52061]
[1777560423817,35.84,76342.49,1.8,-0.23997,0.00026,10.52061]
[1777560423912,35.84,76342.13,1.8,-0.24006,0.00026,10.52272]
[1777560424943,35.84,76342.13,1.8,-0.24006,0.00026,10.52272]
[1777560424949,35.84,76342.13,1.8,-0.24006,0.00026,10.52272]
[1777560424965,35.84,76341.79,1.8,-0.24015,0.00026,10.52476]
[1777560424985,35.84,76341.79,1.8,-0.24015,0.00026,10.52476]
[1777560425235,35.84,76341.79,1.8,-0.24015,0.00026,10.52476]
[1777560425324,35.84,76341.79,1.8,-0.24015,0.00026,10.52476]
[1777560425413,35.84,76345.52,1.8,-0.23919,0.00026,10.50233]
[1777560426106,35.84,76345.52,1.8,-0.23919,0.00026,10.50233]
[1777560426794,35.84,76345.52,1.8,-0.23919,0.00026,10.50233]
[1777560426832,35.84,76345.52,1.8,-0.23919,0.00026,10.50233]
[1777560426910,35.84,76345.52,1.8,-0.23919,0.00026,10.50233]
[1777560426931,35.84,76345.52,1.8,-0.23919,0.00026,10.50233]
[1777560427229,35.84,76346.96,1.8,-0.23882,0.00026,10.49363]
[1777560428252,35.84,76346.96,1.8,-0.23882,0.00026,10.49363]
[1777560428290,35.84,76346.96,1.8,-0.23882,0.00026,10.49363]
[1777560428454,35.84,76352.99,1.8,-0.23728,0.00025,10.45731]
[1777560429261,35.84,76352.99,1.8,-0.23728,0.00025,10.45731]
[1777560430323,35.84,76353.61,1.8,-0.23712,0.00025,10.45359]
[1777560431263,35.84,76352.89,1.8,-0.2373,0.00025,10.45796]
[1777560431597,35.84,76352.89,1.8,-0.2373,0.00025,10.45796]
[1777560431791,35.84,76352.89,1.8,-0.2373,0.00025,10.45796]
[1777560435287,35.84,76342.7,1.8,-0.23991,0.00026,10.51926]
[1777560437088,35.84,76342.95,1.8,-0.23984,0.00026,10.51771]
[1777560441106,35.84,76339.77,1.8,-0.24065,0.00026,10.53658]
[1777560441274,35.84,76339.77,1.8,-0.24065,0.00026,10.53658]
[1777560441311,35.84,76339.77,1.8,-0.24065,0.00026,10.53658]
[1777560441375,35.84,76336.2,1.8,-0.24157,0.00026,10.55795]
[1777560443040,35.84,76336.2,1.8,-0.24157,0.00026,10.55798]
[1777560443064,35.84,76336.2,1.8,-0.24157,0.00026,10.55798]
[1777560443098,35.84,76336.2,1.8,-0.24157,0.00026,10.55798]
[1777560443888,35.84,76336.2,1.8,-0.24157,0.00026,10.55798]
[1777560443866,35.84,76322.27,1.8,-0.24517,0.00026,10.64075]
[1777560444240,35.84,76322.27,1.8,-0.24517,0.00026,10.64075]
[1777560444400,35.84,76322.27,1.8,-0.24517,0.00026,10.64075]
[1777560444423,35.84,76322.27,1.8,-0.24517,0.00026,10.64075]
[1777560444646,35.84,76318.81,1.8,-0.24607,0.00026,10.66119]
[1777560444991,35.84,76318.81,1.8,-0.24607,0.00026,10.66119]
[1777560445000,35.84,76318.81,1.8,-0.24607,0.00026,10.66119]
[1777560445058,35.84,76318.81,1.8,-0.24607,0.00026,10.66119]
[1777560445136,35.84,76318.81,1.8,-0.24607,0.00026,10.66119]
[1777560445677,35.84,76318.81,1.8,-0.24607,0.00026,10.66119]
[1777560445879,35.84,76325.97,1.8,-0.24422,0.00026,10.61888]
[1777560446946,35.84,76325.97,1.8,-0.24422,0.00026,10.61888]
[1777560447004,35.84,76327.69,1.8,-0.24377,0.00026,10.6086]
[1777560447732,35.84,76327.69,1.8,-0.24377,0.00026,10.6086]
[1777560448067,35.84,76331.67,1.8,-0.24274,0.00026,10.58491]
[1777560448158,35.84,76331.67,1.8,-0.24274,0.00026,10.58491]
[1777560448378,35.84,76331.98,1.8,-0.24266,0.00026,10.58307]
[1777560449945,35.84,76331.98,1.8,-0.24266,0.00026,10.58307]
[1777560449386,35.84,76337.54,1.8,-0.24123,0.00026,10.5499]
[1777560451710,35.84,76337.34,1.8,-0.24127,0.00026,10.55103]
[1777560451776,35.84,76337.34,1.8,-0.24127,0.00026,10.55103]
[1777560451808,35.84,76337.34,1.8,-0.24127,0.00026,10.55103]
[1777560451876,35.84,76335.71,1.8,-0.24159,0.00026,10.55323]
[1777560452451,35.84,76335.71,1.8,-0.24159,0.00026,10.55323]
[1777560452510,35.83,76327.66,1.8,-0.24367,0.00026,10.60107]
[1777560453026,35.83,76327.66,1.8,-0.24367,0.00026,10.60107]
[1777560453032,35.83,76327.66,1.8,-0.24367,0.00026,10.60107]
[1777560453255,35.83,76327.66,1.8,-0.24367,0.00026,10.60107]
[1777560453774,35.83,76327.66,1.8,-0.24367,0.00026,10.60107]
[1777560453875,35.84,76322.57,1.8,-0.24499,0.00026,10.63127]
[1777560454723,35.84,76322.57,1.8,-0.24499,0.00026,10.63127]
[1777560454774,35.84,76322.57,1.8,-0.24499,0.00026,10.63127]
[1777560455851,35.84,76316.26,1.8,-0.24663,0.00026,10.66858]
[1777560456692,35.84,76316.26,1.8,-0.24663,0.00026,10.66858]
[1777560457075,35.84,76316.91,1.8,-0.24646,0.00026,10.66474]
[1777560457613,35.84,76316.91,1.8,-0.24646,0.00026,10.66474]
[1777560457715,35.84,76311.58,1.8,-0.24785,0.00026,10.69607]
[1777560460005,35.83,76313.23,1.8,-0.24741,0.00026,10.68629]
[1777560462302,35.83,76313.38,1.8,-0.24737,0.00026,10.68531]
[1777560463899,35.83,76313.68,1.8,-0.24729,0.00026,10.6835]
[1777560466658,35.83,76311.54,1.8,-0.24784,0.00026,10.69598]
[1777560467747,35.83,76313.3,1.8,-0.24738,0.00026,10.68553]
[1777560467764,35.83,76313.3,1.8,-0.24738,0.00026,10.68553]
[1777560467949,35.83,76313.3,1.8,-0.24738,0.00026,10.68553]
[1777560468011,35.83,76315.31,1.8,-0.24685,0.00026,10.67365]
[1777560468520,35.83,76315.94,1.8,-0.24669,0.00026,10.66989]
[1777560469721,35.83,76315.94,1.8,-0.24669,0.00026,10.66989]
[1777560469740,35.83,76330.69,1.8,-0.24286,0.00026,10.58247]
[1777560471540,35.83,76336.57,1.8,-0.24134,0.00026,10.54739]
[1777560472127,35.83,76336.57,1.8,-0.24134,0.00026,10.54739]
[1777560472380,35.83,76336.57,1.8,-0.24134,0.00026,10.54739]
[1777560472632,35.83,76336.57,1.8,-0.24134,0.00026,10.54739]
[1777560472676,35.83,76337.88,1.8,-0.24101,0.00026,10.5396]
[1777560478595,35.83,76340.55,1.8,-0.24031,0.00026,10.5234]
[1777560480032,35.83,76340.55,1.8,-0.24031,0.00026,10.5234]
[1777560481636,35.83,76341.0,1.8,-0.24019,0.00026,10.52063]
[1777560481720,35.83,76333.95,1.8,-0.242,0.00026,10.56272]
[1777560482427,35.83,76333.95,1.8,-0.242,0.00026,10.56272]
[1777560483510,35.83,76333.74,1.8,-0.24205,0.00026,10.56392]
[1777560483884,35.83,76333.74,1.8,-0.24205,0.00026,10.56392]
[1777560483985,35.83,76329.6,1.8,-0.24312,0.00026,10.58859]
[1777560484085,35.83,76329.6,1.8,-0.24312,0.00026,10.58859]
[1777560484198,35.83,76329.6,1.8,-0.24312,0.00026,10.58859]
[1777560484439,35.83,76329.6,1.8,-0.24312,0.00026,10.58859]
[1777560484945,35.83,76329.6,1.8,-0.24312,0.00026,10.58859]
[1777560484638,35.83,76329.88,1.8,-0.24305,0.00026,10.58691]
[1777560485643,35.83,76337.87,1.8,-0.24099,0.00026,10.53916]
[1777560486314,35.83,76337.87,1.8,-0.24099,0.00026,10.53916]
[1777560487452,35.83,76340.56,1.8,-0.2403,0.00026,10.52312]
[1777560487476,35.83,76340.56,1.8,-0.2403,0.00026,10.52312]
[1777560487976,35.83,76340.56,1.8,-0.2403,0.00026,10.52312]
[1777560488015,35.83,76345.76,1.8,-0.23896,0.00026,10.4919]
[1777560493700,35.83,76347.7,1.8,-0.23847,0.00026,10.48026]
[1777560494786,35.83,76347.7,1.8,-0.23847,0.00026,10.48026]
[1777560496571,35.83,76345.91,1.8,-0.23893,0.00026,10.49103]
[1777560500057,35.83,76339.86,1.8,-0.24048,0.00026,10.52732]
[1777560501729,35.83,76339.8,1.8,-0.2405,0.00026,10.52774]
[1777560501830,35.83,76338.24,1.8,-0.2409,0.00026,10.53713]
[1777560503489,35.83,76338.24,1.8,-0.2409,0.00026,10.53719]
[1777560504502,35.83,76338.49,1.8,-0.24084,0.00026,10.53575]
[1777560504777,35.83,76330.98,1.8,-0.24278,0.00026,10.58059]
[1777560506618,35.83,76330.4,1.8,-0.24293,0.00026,10.58404]
[1777560507942,35.83,76329.85,1.8,-0.24307,0.00026,10.58731]
[1777560509490,35.83,76329.15,1.8,-0.24325,0.00026,10.59147]
[1777560510043,35.83,76329.15,1.8,-0.24325,0.00026,10.59147]
[1777560510822,35.83,76326.96,1.8,-0.24381,0.00026,10.60446]
[1777560511366,35.83,76326.96,1.8,-0.24381,0.00026,10.60446]
[1777560511900,35.83,76320.32,1.8,-0.24543,0.00026,10.63621]
[1777560513948,35.83,76312.49,1.8,-0.24747,0.00026,10.68226]
[1777560516032,35.83,76312.5,1.8,-0.24746,0.00026,10.68211]
[1777560516656,35.83,76313.1,1.8,-0.2473,0.00026,10.67847]
[1777560516696,35.83,76313.1,1.8,-0.2473,0.00026,10.67847]
[1777560516722,35.83,76313.1,1.8,-0.2473,0.00026,10.67847]
[1777560517530,35.83,76312.96,1.8,-0.24733,0.00026,10.6792]
[1777560517569,35.83,76312.96,1.8,-0.24733,0.00026,10.6792]
[1777560518625,35.83,76310.2,1.8,-0.24805,0.00026,10.69532]
[1777560518877,35.82,76305.58,1.8,-0.24925,0.00026,10.72228]
[1777560519882,35.82,76300.49,1.8,-0.25058,0.00026,10.75197]
[1777560520681,35.82,76300.49,1.8,-0.25058,0.00026,10.75197]
[1777560520889,35.82,76296.14,1.8,-0.25173,0.00026,10.77732]
[1777560523911,35.82,76304.64,1.8,-0.24949,0.00026,10.72752]
[1777560526932,35.82,76299.5,1.8,-0.25083,0.00026,10.75744]
[1777560527128,35.82,76299.5,1.8,-0.25083,0.00026,10.75744]
[1777560527939,35.82,76297.0,1.8,-0.25149,0.00026,10.772]
[1777560529261,35.82,76296.78,1.8,-0.25155,0.00026,10.77327]
[1777560529421,35.82,76296.78,1.8,-0.25155,0.00026,10.77327]
[1777560529471,35.82,76296.78,1.8,-0.25155,0.00026,10.77327]
[1777560529953,35.82,76295.04,1.8,-0.252,0.00026,10.78338]
[1777560530717,35.82,76295.04,1.8,-0.252,0.00026,10.78338]
[1777560530959,35.82,76291.81,1.8,-0.25286,0.00026,10.80211]
[1777560531497,35.82,76291.81,1.8,-0.25286,0.00026,10.80211]
[1777560532312,35.82,76292.84,1.8,-0.25258,0.00026,10.79609]
[1777560532973,35.82,76294.37,1.8,-0.25218,0.00026,10.78717]
[1777560533982,35.82,76298.8,1.8,-0.25101,0.00026,10.76137]
[1777560534730,35.82,76298.8,1.8,-0.25101,0.00026,10.76137]
[1777560534747,35.82,76298.8,1.8,-0.25101,0.00026,10.76137]
[1777560535027,35.82,76298.8,1.8,-0.25101,0.00026,10.76137]
[1777560535996,35.82,76300.6,1.8,-0.25054,0.00026,10.75089]
[1777560537730,35.82,76301.33,1.8,-0.25034,0.00026,10.74654]
[1777560543006,35.82,76303.31,1.8,-0.2498,0.00026,10.73461]
[1777560543720,35.82,76300.24,1.8,-0.25061,0.00026,10.75247]
[1777560544295,35.82,76297.06,1.8,-0.25144,0.00026,10.77094]
[1777560546840,35.82,76295.0,1.8,-0.25198,0.00026,10.78277]
[1777560547167,35.81,76295.68,1.8,-0.25179,0.00026,10.77872]
[1777560547342,35.81,76295.68,1.8,-0.25179,0.00026,10.77872]
[1777560548083,35.81,76303.69,1.8,-0.24968,0.00026,10.73189]
[1777560548390,35.81,76303.69,1.8,-0.24968,0.00026,10.73189]
[1777560549088,35.81,76314.9,1.8,-0.24675,0.00026,10.66595]
[1777560551461,35.81,76312.47,1.8,-0.24738,0.00026,10.6802]
[1777560552242,35.81,76311.83,1.8,-0.24754,0.00026,10.68396]
[1777560552497,35.81,76311.83,1.8,-0.24754,0.00026,10.68396]
[1777560553077,35.81,76321.65,1.8,-0.24499,0.00026,10.626]
[1777560553622,35.81,76321.65,1.8,-0.24499,0.00026,10.626]
[1777560553727,35.81,76321.65,1.8,-0.24499,0.00026,10.626]
[1777560555227,35.81,76321.24,1.8,-0.24509,0.00026,10.62832]
[1777560555845,35.81,76321.24,1.8,-0.24509,0.00026,10.62832]
[1777560559159,35.81,76317.94,1.8,-0.24594,0.00026,10.6477]
[1777560559222,35.81,76317.94,1.8,-0.24594,0.00026,10.6477]
[1777560559351,35.81,76313.94,1.8,-0.24698,0.00026,10.67122]
[1777560562073,35.81,76313.94,1.8,-0.24698,0.00026,10.67121]
[1777560567117,35.81,76316.54,1.8,-0.24629,0.00026,10.65571]
[1777560569443,35.81,76317.59,1.8,-0.24602,0.00026,10.64945]
[1777560569506,35.81,76316.83,1.8,-0.24621,0.00026,10.65392]
[1777560570930,35.81,76316.83,1.8,-0.24621,0.00026,10.65392]
[1777560571031,35.81,76316.91,1.8,-0.24609,0.00026,10.64589]
[1777560571284,35.81,76316.91,1.8,-0.24609,0.00026,10.64589]
[1777560571439,35.81,76316.91,1.8,-0.24609,0.00026,10.64589]
[1777560571579,35.81,76316.91,1.8,-0.24609,0.00026,10.64589]
[1777560571742,35.81,76316.91,1.8,-0.24609,0.00026,10.64589]
[1777560571843,35.81,76317.13,1.8,-0.24603,0.00026,10.64458]
[1777560572359,35.81,76317.13,1.8,-0.24603,0.00026,10.64458]
[1777560572460,35.81,76326.09,1.8,-0.2437,0.00026,10.59143]
[1777560574378,35.81,76326.19,1.8,-0.24368,0.00026,10.59084]
[1777560574707,35.81,76326.19,1.8,-0.24368,0.00026,10.59084]
[1777560577755,35.81,76327.1,1.8,-0.24344,0.00026,10.58534]
[1777560579026,35.81,76326.79,1.8,-0.24352,0.00026,10.58717]
[1777560583081,35.81,76329.97,1.8,-0.24269,0.00026,10.56823]
[1777560584131,35.81,76334.74,1.8,-0.24146,0.00026,10.53981]
[1777560585255,35.81,76336.81,1.8,-0.24093,0.00026,10.52737]
[1777560585356,35.81,76329.96,1.8,-0.24269,0.00026,10.56826]
[1777560587055,35.81,76329.96,1.8,-0.24269,0.00026,10.56826]
[1777560587766,35.81,76329.97,1.8,-0.24269,0.00026,10.56814]
[1777560588039,35.81,76327.91,1.8,-0.24322,0.00026,10.58047]
[1777560588467,35.81,76327.91,1.8,-0.24322,0.00026,10.58047]
[1777560589113,35.81,76326.9,1.8,-0.24348,0.00026,10.58637]
[1777560593777,35.81,76324.59,1.8,-0.24408,0.00026,10.60007]
[1777560594107,35.81,76324.88,1.8,-0.244,0.00026,10.59832]
[1777560594471,35.81,76324.88,1.8,-0.244,0.00026,10.59832]
[1777560595027,35.81,76319.49,1.8,-0.2454,0.00026,10.63024]
[1777560595901,35.8,76312.88,1.8,-0.24712,0.00026,10.66917]
[1777560598684,35.8,76321.64,1.8,-0.24483,0.00026,10.61715]
[1777560600639,35.8,76321.64,1.8,-0.24483,0.00026,10.61715]
[1777560600739,35.8,76319.92,1.8,-0.24527,0.00026,10.62712]
[1777560601683,35.8,76319.92,1.8,-0.24527,0.00026,10.62712]
[1777560601839,35.8,76319.75,1.8,-0.24531,0.00026,10.62803]
[1777560602572,35.8,76326.71,1.8,-0.2435,0.00026,10.5867]
[1777560603436,35.8,76326.71,1.8,-0.2435,0.00026,10.5867]
[1777560604878,35.8,76325.96,1.8,-0.24368,0.00026,10.591]
[1777560605006,35.8,76325.96,1.8,-0.24368,0.00026,10.591]
[1777560606285,35.8,76320.24,1.8,-0.24517,0.00026,10.62491]
[1777560606910,35.8,76320.24,1.8,-0.24517,0.00026,10.62491]
[1777560606944,35.8,76320.24,1.8,-0.24517,0.00026,10.62491]
[1777560607037,35.8,76320.24,1.8,-0.24517,0.00026,10.62491]
[1777560607112,35.8,76319.08,1.8,-0.24547,0.00026,10.63174]
[1777560607387,35.8,76319.08,1.8,-0.24547,0.00026,10.63174]
[1777560607505,35.8,76319.08,1.8,-0.24547,0.00026,10.63174]
[1777560607608,35.8,76312.54,1.8,-0.24717,0.00026,10.67035]
[1777560610359,35.8,76311.17,1.8,-0.24752,0.00026,10.67822]
[1777560610967,35.8,76311.17,1.8,-0.24752,0.00026,10.67822]
[1777560612237,35.8,76310.41,1.8,-0.24771,0.00026,10.68248]
[1777560613133,35.8,76310.41,1.8,-0.24771,0.00026,10.68248]
[1777560613821,35.79,76310.24,1.8,-0.24775,0.00026,10.68338]
[1777560613869,35.79,76310.24,1.8,-0.24775,0.00026,10.68338]
[1777560613976,35.79,76310.24,1.8,-0.24775,0.00026,10.68338]
[1777560614077,35.79,76311.68,1.8,-0.24737,0.00026,10.67479]
[1777560616047,35.79,76321.13,1.8,-0.2449,0.00026,10.61868]
[1777560617325,35.79,76320.93,1.8,-0.24495,0.00026,10.61986]
[1777560617426,35.79,76320.93,1.8,-0.24495,0.00026,10.61986]
[1777560618583,35.79,76315.16,1.8,-0.24645,0.00026,10.65389]
[1777560619413,35.79,76315.16,1.8,-0.24645,0.00026,10.65389]
[1777560619591,35.79,76313.6,1.8,-0.24685,0.00026,10.66301]
[1777560620185,35.79,76313.6,1.8,-0.24685,0.00026,10.66301]
[1777560620216,35.79,76313.6,1.8,-0.24685,0.00026,10.66301]
[1777560621090,35.79,76317.44,1.8,-0.24585,0.00026,10.64025]
[1777560621363,35.79,76317.44,1.8,-0.24585,0.00026,10.64025]
[1777560621990,35.79,76317.44,1.8,-0.24585,0.00026,10.64025]
[1777560628125,35.79,76317.37,1.8,-0.24585,0.00026,10.6403]
[1777560629052,35.79,76317.29,1.8,-0.24587,0.00026,10.64071]
[1777560629153,35.79,76311.02,1.8,-0.2475,0.00026,10.67758]
[1777560630346,35.79,76311.1,1.8,-0.24748,0.00026,10.67711]
[1777560630578,35.79,76311.1,1.8,-0.24748,0.00026,10.67711]
[1777560630667,35.79,76309.23,1.8,-0.24796,0.00026,10.68801]
[1777560631337,35.79,76309.23,1.8,-0.24796,0.00026,10.68801]
[1777560631975,35.79,76309.23,1.8,-0.24796,0.00026,10.68801]
[1777560632364,35.78,76309.02,1.8,-0.24791,0.00026,10.68159]
[1777560632387,35.78,76309.02,1.8,-0.24791,0.00026,10.68159]
[1777560634050,35.78,76309.23,1.8,-0.24785,0.00026,10.68025]
[1777560634144,35.78,76316.6,1.8,-0.24592,0.00026,10.63668]
[1777560634726,35.78,76316.6,1.8,-0.24592,0.00026,10.63668]
[1777560635178,35.78,76318.63,1.8,-0.24539,0.00026,10.62461]
[1777560635225,35.78,76318.63,1.8,-0.24539,0.00026,10.62461]
[1777560635273,35.78,76318.63,1.8,-0.24539,0.00026,10.62461]
[1777560635365,35.78,76318.63,1.8,-0.24539,0.00026,10.62461]
[1777560635807,35.78,76324.01,1.8,-0.24399,0.00026,10.59264]
[1777560637440,35.78,76326.9,1.8,-0.24323,0.00026,10.57541]
[1777560640415,35.78,76331.72,1.8,-0.24199,0.00026,10.54668]
[1777560640507,35.78,76331.72,1.8,-0.24199,0.00026,10.54668]
[1777560643263,35.78,76331.47,1.8,-0.24205,0.00026,10.54811]
[1777560643275,35.78,76331.47,1.8,-0.24205,0.00026,10.54811]
[1777560644005,35.78,76331.47,1.8,-0.24205,0.00026,10.54811]
[1777560644042,35.78,76331.47,1.8,-0.24205,0.00026,10.54811]
[1777560644047,35.78,76324.92,1.8,-0.24374,0.00026,10.58711]
[1777560644560,35.78,76324.92,1.8,-0.24374,0.00026,10.58711]
[1777560645015,35.78,76324.92,1.8,-0.24374,0.00026,10.58711]
[1777560646098,35.78,76324.01,1.8,-0.24398,0.00026,10.59254]
[1777560646141,35.78,76324.01,1.8,-0.24398,0.00026,10.59254]
[1777560646104,35.78,76323.39,1.8,-0.24414,0.00026,10.59622]
[1777560646433,35.78,76323.39,1.8,-0.24414,0.00026,10.59622]
[1777560646783,35.78,76323.3,1.8,-0.24416,0.00026,10.59674]
[1777560647540,35.78,76323.3,1.8,-0.24416,0.00026,10.59674]
[1777560647787,35.78,76320.99,1.8,-0.24476,0.00026,10.61043]
[1777560649219,35.78,76323.89,1.8,-0.24401,0.00026,10.59318]
[1777560649879,35.78,76323.89,1.8,-0.24401,0.00026,10.59318]
[1777560655621,35.78,76325.79,1.8,-0.24352,0.00026,10.58185]
[1777560657624,35.78,76328.04,1.8,-0.24293,0.00026,10.56846]
[1777560658660,35.78,76326.39,1.8,-0.24336,0.00026,10.5783]
[1777560660671,35.78,76324.65,1.8,-0.24381,0.00026,10.58864]
[1777560661302,35.78,76326.58,1.8,-0.24331,0.00026,10.57715]
[1777560661386,35.78,76326.58,1.8,-0.24331,0.00026,10.57715]
[1777560661889,35.78,76324.72,1.8,-0.24379,0.00026,10.58821]
[1777560662893,35.78,76316.41,1.8,-0.24595,0.00026,10.63747]
[1777560663254,35.78,76316.41,1.8,-0.24595,0.00026,10.63747]
[1777560664132,35.78,76311.74,1.8,-0.24717,0.00026,10.66497]
[1777560664227,35.78,76311.74,1.8,-0.24717,0.00026,10.66497]
[1777560664514,35.78,76311.74,1.8,-0.24717,0.00026,10.66497]
[1777560665208,35.78,76303.09,1.8,-0.24944,0.00026,10.71581]
[1777560665440,35.78,76303.09,1.8,-0.24944,0.00026,10.71581]
[1777560665487,35.78,76303.09,1.8,-0.24944,0.00026,10.71581]
[1777560666917,35.78,76303.05,1.8,-0.24945,0.00026,10.71605]
[1777560666935,35.78,76303.05,1.8,-0.24945,0.00026,10.71605]
[1777560666956,35.78,76297.63,1.8,-0.25087,0.00026,10.74769]
[1777560667454,35.78,76297.63,1.8,-0.25087,0.00026,10.74769]
[1777560667477,35.78,76297.63,1.8,-0.25087,0.00026,10.74769]
[1777560668122,35.78,76297.63,1.8,-0.25087,0.00026,10.74769]
[1777560668167,35.78,76297.63,1.8,-0.25087,0.00026,10.74769]
[1777560667929,35.78,76297.64,1.8,-0.25087,0.00026,10.74756]
[1777560669091,35.78,76297.45,1.8,-0.25091,0.00026,10.74859]
[1777560669566,35.78,76297.45,1.8,-0.25091,0.00026,10.74859]
[1777560669943,35.78,76297.65,1.8,-0.25086,0.00026,10.74734]
[1777560670477,35.78,76297.65,1.8,-0.25086,0.00026,10.74734]
[1777560670515,35.78,76297.65,1.8,-0.25086,0.00026,10.74734]
[1777560671170,35.78,76303.33,1.8,-0.24936,0.00026,10.71403]
[1777560672326,35.78,76304.67,1.8,-0.249,0.00026,10.7061]
[1777560672779,35.78,76304.67,1.8,-0.249,0.00026,10.7061]
[1777560674339,35.78,76307.48,1.8,-0.24826,0.00026,10.6895]
[1777560675078,35.78,76307.48,1.8,-0.24826,0.00026,10.6895]
[1777560675536,35.78,76309.04,1.8,-0.24785,0.00026,10.68029]
[1777560675550,35.78,76309.04,1.8,-0.24785,0.00026,10.68029]
[1777560675984,35.78,76308.97,1.8,-0.24787,0.00026,10.68068]
[1777560680434,35.77,76304.98,1.8,-0.24891,0.00026,10.70396]
[1777560681135,35.77,76304.98,1.8,-0.24891,0.00026,10.70396]
[1777560681691,35.77,76301.34,1.8,-0.24986,0.00026,10.72525]
[1777560682466,35.77,76302.41,1.8,-0.24958,0.00026,10.71893]
[1777560683478,35.77,76302.97,1.8,-0.24943,0.00026,10.71558]
[1777560684044,35.77,76302.97,1.8,-0.24943,0.00026,10.71552]
[1777560684784,35.77,76302.97,1.8,-0.24943,0.00026,10.71552]
[1777560685095,35.77,76302.97,1.8,-0.24943,0.00026,10.71552]
[1777560685133,35.77,76302.97,1.8,-0.24943,0.00026,10.71552]
[1777560685161,35.77,76302.64,1.8,-0.24951,0.00026,10.71739]
[1777560691097,35.77,76301.09,1.8,-0.2498,0.00026,10.71856]
[1777560694121,35.77,76305.55,1.8,-0.24862,0.00026,10.69222]
[1777560694389,35.77,76305.55,1.8,-0.24862,0.00026,10.69222]
[1777560695126,35.77,76307.48,1.8,-0.24811,0.00026,10.68084]
[1777560697274,35.77,76309.03,1.8,-0.2477,0.00026,10.67168]
[1777560698147,35.77,76308.19,1.8,-0.24792,0.00026,10.67661]
[1777560701856,35.77,76304.27,1.8,-0.24895,0.00026,10.69958]
[1777560701875,35.77,76304.27,1.8,-0.24895,0.00026,10.69958]
[1777560702176,35.77,76303.34,1.8,-0.24919,0.00026,10.70499]
[1777560703361,35.77,76301.34,1.8,-0.24971,0.00026,10.71667]
[1777560704196,35.77,76300.6,1.8,-0.24991,0.00026,10.72094]
[1777560705202,35.76,76305.44,1.8,-0.24863,0.00026,10.69249]
[1777560706237,35.76,76305.44,1.8,-0.24863,0.00026,10.69249]
[1777560707210,35.76,76306.67,1.8,-0.2483,0.00026,10.68517]
[1777560707574,35.76,76306.67,1.8,-0.2483,0.00026,10.68517]
[1777560708225,35.76,76306.67,1.8,-0.2483,0.00026,10.68517]
[1777560709036,35.76,76309.37,1.8,-0.24759,0.00026,10.66921]
[1777560709131,35.76,76309.37,1.8,-0.24759,0.00026,10.66921]
[1777560709232,35.76,76317.64,1.8,-0.24543,0.00026,10.62031]
[1777560710853,35.76,76318.01,1.8,-0.24533,0.00026,10.61808]
[1777560711239,35.76,76321.55,1.8,-0.24441,0.00026,10.59707]
[1777560712653,35.76,76322.33,1.8,-0.24421,0.00026,10.59242]
[1777560712933,35.76,76322.33,1.8,-0.24421,0.00026,10.59242]
[1777560713149,35.76,76322.33,1.8,-0.24421,0.00026,10.59242]
[1777560713256,35.76,76323.32,1.8,-0.24395,0.00026,10.58652]
[1777560713430,35.76,76323.32,1.8,-0.24395,0.00026,10.58652]
[1777560713445,35.76,76323.32,1.8,-0.24395,0.00026,10.58652]
[1777560713561,35.76,76323.32,1.8,-0.24395,0.00026,10.58652]
[1777560714259,35.76,76357.19,1.8,-0.23523,0.00025,10.38291]
[1777560714448,35.76,76357.19,1.8,-0.23523,0.00025,10.38291]
[1777560714574,35.76,76357.19,1.8,-0.23523,0.00025,10.38291]
[1777560714727,35.76,76357.19,1.8,-0.23523,0.00025,10.38291]
[1777560715271,35.76,76366.59,1.8,-0.23284,0.00025,10.32548]
[1777560715439,35.76,76366.59,1.8,-0.23284,0.00025,10.32548]
[1777560716276,35.76,76366.34,1.8,-0.23289,0.00025,10.3269]
[1777560716485,35.76,76366.34,1.8,-0.23289,0.00025,10.3269]
[1777560717304,35.76,76366.92,1.8,-0.23275,0.00025,10.32343]
[1777560718279,35.76,76366.92,1.8,-0.23275,0.00025,10.32343]
[1777560718289,35.76,76365.87,1.8,-0.23302,0.00025,10.32991]
[1777560719465,35.76,76363.6,1.8,-0.2336,0.00025,10.34382]
[1777560719504,35.76,76363.6,1.8,-0.2336,0.00025,10.34382]
[1777560719603,35.76,76363.6,1.8,-0.2336,0.00025,10.34382]
[1777560719792,35.76,76363.75,1.8,-0.23356,0.00025,10.34297]
[1777560721770,35.76,76363.75,1.8,-0.23356,0.00025,10.34297]
[1777560721968,35.76,76373.49,1.8,-0.2311,0.00025,10.28358]
[1777560722739,35.76,76373.49,1.8,-0.2311,0.00025,10.28358]
[1777560723307,35.76,76380.4,1.8,-0.22937,0.00025,10.24128]
[1777560723431,35.76,76380.4,1.8,-0.22937,0.00025,10.24128]
[1777560723473,35.76,76380.4,1.8,-0.22937,0.00025,10.24128]
[1777560723633,35.76,76380.4,1.8,-0.22937,0.00025,10.24128]
[1777560723680,35.76,76380.4,1.8,-0.22937,0.00025,10.24128]
[1777560724224,35.76,76387.21,1.8,-0.22767,0.00025,10.19946]
[1777560725092,35.76,76402.89,1.8,-0.22377,0.00025,10.10228]
[1777560725446,35.76,76402.89,1.8,-0.22377,0.00025,10.10228]
[1777560726240,35.76,76402.89,1.8,-0.22377,0.00025,10.10228]
[1777560725547,35.76,76407.11,1.8,-0.22273,0.00025,10.07602]
[1777560726742,35.76,76407.11,1.8,-0.22273,0.00025,10.07602]
[1777560727227,35.76,76411.09,1.8,-0.22175,0.00025,10.05129]
[1777560728086,35.76,76411.09,1.8,-0.22175,0.00025,10.05129]
[1777560728187,35.76,76416.14,1.8,-0.22051,0.00025,10.01986]
[1777560728383,35.76,76416.14,1.8,-0.22051,0.00025,10.01986]
[1777560730575,35.77,76416.5,1.8,-0.22043,0.00025,10.01777]
[1777560730676,35.77,76413.15,1.8,-0.22127,0.00025,10.03911]
[1777560731960,35.77,76413.15,1.8,-0.22127,0.00025,10.03911]
[1777560732014,35.77,76410.67,1.8,-0.22188,0.00025,10.05465]
[1777560732407,35.77,76410.67,1.8,-0.22188,0.00025,10.05465]
[1777560732500,35.77,76403.69,1.8,-0.2236,0.00025,10.09813]
[1777560734226,35.77,76403.69,1.8,-0.2236,0.00025,10.09813]
[1777560734854,35.77,76403.69,1.8,-0.2236,0.00025,10.09818]
[1777560734894,35.77,76403.69,1.8,-0.2236,0.00025,10.09818]
[1777560735235,35.77,76398.5,1.8,-0.2249,0.00025,10.13066]
[1777560735505,35.77,76398.5,1.8,-0.2249,0.00025,10.13066]
[1777560735819,35.77,76398.5,1.8,-0.2249,0.00025,10.13066]
[1777560736113,35.77,76398.5,1.8,-0.2249,0.00025,10.13066]
[1777560736120,35.77,76393.9,1.8,-0.22604,0.00025,10.15923]
[1777560736377,35.77,76393.9,1.8,-0.22604,0.00025,10.15923]
[1777560736475,35.77,76393.9,1.8,-0.22604,0.00025,10.15923]
[1777560736515,35.77,76393.9,1.8,-0.22604,0.00025,10.15923]
[1777560737063,35.77,76380.32,1.8,-0.22944,0.00025,10.24297]
[1777560737691,35.77,76380.32,1.8,-0.22944,0.00025,10.24297]
[1777560737871,35.77,76380.32,1.8,-0.22944,0.00025,10.24297]
[1777560737972,35.77,76371.49,1.8,-0.23166,0.00025,10.29713]
[1777560739298,35.77,76371.49,1.8,-0.23166,0.00025,10.29713]
[1777560739336,35.77,76371.17,1.8,-0.23174,0.00025,10.29909]
[1777560740031,35.77,76371.17,1.8,-0.23174,0.00025,10.29909]
[1777560740067,35.77,76371.17,1.8,-0.23174,0.00025,10.29909]
[1777560740116,35.77,76371.17,1.8,-0.23174,0.00025,10.29909]
[1777560740283,35.77,76361.92,1.8,-0.23409,0.00025,10.35556]
[1777560740896,35.77,76361.92,1.8,-0.23409,0.00025,10.35556]
[1777560742757,35.77,76364.83,1.8,-0.23335,0.00025,10.33785]
[1777560742802,35.77,76364.83,1.8,-0.23335,0.00025,10.33785]
[1777560742813,35.77,76364.83,1.8,-0.23335,0.00025,10.33785]
[1777560743315,35.77,76358.9,1.8,-0.23485,0.00025,10.37392]
[1777560744857,35.77,76358.34,1.8,-0.235,0.00025,10.37743]
[1777560744928,35.77,76358.34,1.8,-0.235,0.00025,10.37743]
[1777560744958,35.77,76346.63,1.8,-0.23799,0.00026,10.44829]
[1777560745612,35.77,76346.63,1.8,-0.23799,0.00026,10.44829]
[1777560745651,35.77,76346.63,1.8,-0.23799,0.00026,10.44829]
[1777560746107,35.77,76346.63,1.8,-0.23799,0.00026,10.44829]
[1777560746209,35.77,76347.6,1.8,-0.23774,0.00026,10.44233]
[1777560747342,35.77,76347.43,1.8,-0.23778,0.00026,10.44335]
[1777560748115,35.77,76347.43,1.8,-0.23778,0.00026,10.44335]
[1777560749112,35.77,76345.75,1.8,-0.23821,0.00026,10.45335]
[1777560750097,35.77,76345.34,1.8,-0.23831,0.00026,10.45575]
[1777560750136,35.77,76345.34,1.8,-0.23831,0.00026,10.45575]
[1777560750198,35.77,76345.5,1.8,-0.23826,0.00026,10.45471]
[1777560751768,35.77,76345.51,1.8,-0.23826,0.00026,10.45465]
[1777560751789,35.77,76345.51,1.8,-0.23826,0.00026,10.45465]
[1777560751841,35.77,76345.51,1.8,-0.23826,0.00026,10.45465]
[1777560752166,35.77,76347.8,1.8,-0.23756,0.00026,10.43309]
[1777560753685,35.77,76349.93,1.8,-0.23702,0.00026,10.42017]
[1777560753745,35.77,76349.93,1.8,-0.23702,0.00026,10.42017]
[1777560755235,35.77,76350.36,1.8,-0.23691,0.00026,10.41757]
[1777560755245,35.77,76345.67,1.8,-0.2381,0.00026,10.44581]
[1777560755447,35.77,76345.67,1.8,-0.2381,0.00026,10.44581]
[1777560755496,35.77,76345.67,1.8,-0.2381,0.00026,10.44581]
[1777560756019,35.77,76345.67,1.8,-0.2381,0.00026,10.44581]
[1777560756330,35.77,76341.36,1.8,-0.23921,0.00026,10.4717]
[1777560756905,35.77,76341.36,1.8,-0.23921,0.00026,10.4717]
[1777560758418,35.77,76337.41,1.8,-0.24022,0.00026,10.49533]
[1777560758717,35.77,76337.41,1.8,-0.24022,0.00026,10.49533]
[1777560759206,35.77,76326.67,1.8,-0.24299,0.00026,10.55938]
[1777560759835,35.77,76326.67,1.8,-0.24299,0.00026,10.55938]
[1777560760225,35.77,76326.67,1.8,-0.24299,0.00026,10.55938]
[1777560761693,35.76,76322.7,1.8,-0.24402,0.00026,10.58292]
[1777560761834,35.76,76322.7,1.8,-0.24402,0.00026,10.58292]
[1777560762277,35.76,76322.7,1.8,-0.24402,0.00026,10.58292]
[1777560762341,35.76,76321.64,1.8,-0.24429,0.00026,10.5892]
[1777560762629,35.76,76321.64,1.8,-0.24429,0.00026,10.5892]
[1777560762641,35.76,76321.64,1.8,-0.24429,0.00026,10.5892]
[1777560762717,35.76,76321.73,1.8,-0.24427,0.00026,10.58866]
[1777560764276,35.76,76321.73,1.8,-0.24427,0.00026,10.58866]
[1777560764546,35.76,76321.84,1.8,-0.24424,0.00026,10.58798]
[1777560764647,35.76,76321.72,1.8,-0.24427,0.00026,10.58869]
[1777560766162,35.76,76321.72,1.8,-0.24427,0.00026,10.58869]
[1777560766264,35.76,76322.85,1.8,-0.24398,0.00026,10.58195]
[1777560766681,35.76,76322.85,1.8,-0.24398,0.00026,10.58195]
[1777560766782,35.76,76325.89,1.8,-0.24319,0.00026,10.56386]
[1777560769701,35.76,76328.43,1.8,-0.24253,0.00026,10.54866]
[1777560772681,35.76,76339.5,1.8,-0.23966,0.00026,10.48219]
[1777560775455,35.76,76336.81,1.8,-0.24035,0.00026,10.49825]
[1777560775701,35.76,76331.67,1.8,-0.24167,0.00026,10.52897]
[1777560776638,35.76,76331.67,1.8,-0.24167,0.00026,10.52897]
[1777560776706,35.76,76331.67,1.8,-0.24167,0.00026,10.52897]
[1777560777243,35.76,76331.67,1.8,-0.24167,0.00026,10.52897]
[1777560777361,35.76,76331.67,1.8,-0.24167,0.00026,10.52897]
[1777560777345,35.76,76326.77,1.8,-0.24294,0.00026,10.55824]
[1777560778447,35.76,76326.77,1.8,-0.24294,0.00026,10.55824]
[1777560779366,35.76,76326.77,1.8,-0.24294,0.00026,10.55824]
[1777560780767,35.76,76326.25,1.8,-0.24307,0.00026,10.56129]
[1777560780808,35.76,76326.25,1.8,-0.24307,0.00026,10.56129]
[1777560782598,35.76,76324.19,1.8,-0.24361,0.00026,10.57353]
[1777560782872,35.76,76324.19,1.8,-0.24361,0.00026,10.57353]
[1777560782973,35.76,76310.74,1.8,-0.24712,0.00026,10.65321]
[1777560784351,35.76,76310.74,1.8,-0.24712,0.00026,10.65321]
[1777560784452,35.76,76309.17,1.8,-0.24752,0.00026,10.66233]
[1777560785801,35.76,76309.17,1.8,-0.24752,0.00026,10.66233]
[1777560785811,35.76,76309.17,1.8,-0.24752,0.00026,10.66233]
[1777560787648,35.76,76309.45,1.8,-0.24744,0.00026,10.6605]
[1777560788246,35.76,76309.45,1.8,-0.24744,0.00026,10.6605]
[1777560792565,35.76,76312.29,1.8,-0.24668,0.00026,10.64342]
[1777560793294,35.76,76312.29,1.8,-0.24668,0.00026,10.64342]
[1777560792821,35.76,76311.56,1.8,-0.24687,0.00026,10.64758]
[1777560793828,35.75,76312.13,1.8,-0.24671,0.00026,10.64414]
[1777560798862,35.75,76312.78,1.8,-0.24653,0.00026,10.63994]
[1777560802138,35.75,76312.21,1.8,-0.24667,0.00026,10.64317]
[1777560802169,35.75,76312.21,1.8,-0.24667,0.00026,10.64317]
[1777560802387,35.75,76311.86,1.8,-0.24676,0.00026,10.64509]
[1777560804148,35.75,76311.77,1.8,-0.24678,0.00026,10.64563]
[1777560804214,35.75,76307.53,1.8,-0.24789,0.00026,10.67058]
[1777560804555,35.75,76307.53,1.8,-0.24789,0.00026,10.67058]
[1777560804888,35.75,76307.53,1.8,-0.24789,0.00026,10.67058]
[1777560804899,35.75,76307.53,1.8,-0.24789,0.00026,10.67058]
[1777560805219,35.75,76299.35,1.8,-0.25004,0.00026,10.71859]
[1777560810237,35.75,76295.85,1.8,-0.25095,0.00026,10.73883]
[1777560810321,35.75,76295.85,1.8,-0.25095,0.00026,10.73883]
[1777560811205,35.75,76292.19,1.8,-0.25192,0.00026,10.7601]
[1777560811803,35.75,76289.54,1.8,-0.25252,0.00027,10.76799]
[1777560812059,35.75,76293.47,1.8,-0.25148,0.00026,10.7451]
[1777560813273,35.75,76293.47,1.8,-0.25148,0.00026,10.7451]
[1777560813408,35.75,76292.82,1.8,-0.25165,0.00026,10.74886]
[1777560815604,35.75,76295.9,1.8,-0.25083,0.00026,10.73088]
[1777560815984,35.75,76300.92,1.8,-0.24951,0.00026,10.70142]
[1777560821025,35.74,76298.15,1.8,-0.25022,0.00026,10.71735]
[1777560826060,35.74,76303.22,1.8,-0.24888,0.00026,10.68738]
[1777560828285,35.74,76302.85,1.8,-0.24897,0.00026,10.68951]
[1777560830629,35.74,76301.94,1.8,-0.24921,0.00026,10.69473]
[1777560836182,35.74,76303.84,1.8,-0.2487,0.00026,10.68343]
[1777560836206,35.74,76303.84,1.8,-0.2487,0.00026,10.68343]
[1777560836219,35.74,76303.84,1.8,-0.2487,0.00026,10.68343]
[1777560836239,35.74,76303.84,1.8,-0.2487,0.00026,10.68343]
[1777560841468,35.74,76303.62,1.8,-0.24875,0.00026,10.68456]
[1777560841531,35.74,76303.62,1.8,-0.24875,0.00026,10.68456]
[1777560842233,35.74,76303.62,1.8,-0.24875,0.00026,10.68456]
[1777560842840,35.74,76306.26,1.8,-0.24806,0.00026,10.66899]
[1777560843276,35.74,76306.26,1.8,-0.24806,0.00026,10.66899]
[1777560843384,35.74,76306.26,1.8,-0.24806,0.00026,10.66899]
[1777560843675,35.74,76309.65,1.8,-0.24717,0.00026,10.649]
[1777560844186,35.74,76309.84,1.8,-0.24712,0.00026,10.64789]
[1777560844676,35.74,76309.84,1.8,-0.24712,0.00026,10.64789]
[1777560845194,35.74,76315.99,1.8,-0.24551,0.00026,10.61157]
[1777560845474,35.74,76315.99,1.8,-0.24551,0.00026,10.61157]
[1777560845514,35.74,76315.99,1.8,-0.24551,0.00026,10.61157]
[1777560846199,35.74,76318.76,1.8,-0.24478,0.00026,10.59511]
[1777560849708,35.74,76318.28,1.8,-0.24491,0.00026,10.59789]
[1777560855108,35.74,76317.07,1.8,-0.24522,0.00026,10.6051]
[1777560855262,35.74,76317.16,1.8,-0.2452,0.00026,10.60462]
[1777560857904,35.74,76313.88,1.8,-0.24606,0.00026,10.62412]
[1777560858420,35.74,76313.88,1.8,-0.24606,0.00026,10.62412]
[1777560858284,35.74,76314.71,1.8,-0.24585,0.00026,10.61925]
[1777560859004,35.74,76314.71,1.8,-0.24585,0.00026,10.61925]
[1777560859291,35.74,76315.23,1.8,-0.24571,0.00026,10.61612]
[1777560860298,35.74,76323.38,1.8,-0.24359,0.00026,10.56773]
[1777560860962,35.74,76323.38,1.8,-0.24359,0.00026,10.56773]
[1777560861088,35.74,76323.38,1.8,-0.24359,0.00026,10.56773]
[1777560864017,35.74,76327.7,1.8,-0.24247,0.00026,10.54208]
[1777560864872,35.74,76326.79,1.8,-0.24271,0.00026,10.54754]
[1777560865333,35.74,76322.56,1.8,-0.2438,0.00026,10.57275]
[1777560869388,35.74,76319.37,1.8,-0.24464,0.00026,10.59172]
[1777560869413,35.74,76319.37,1.8,-0.24464,0.00026,10.59172]
[1777560869503,35.74,76320.38,1.8,-0.24437,0.00026,10.58573]
[1777560869766,35.74,76320.38,1.8,-0.24437,0.00026,10.58573]
[1777560870369,35.74,76322.75,1.8,-0.24376,0.00026,10.57164]
[1777560871375,35.74,76327.29,1.8,-0.24247,0.00026,10.53703]
[1777560871777,35.74,76327.29,1.8,-0.24247,0.00026,10.53703]
[1777560872796,35.74,76330.42,1.8,-0.24167,0.00026,10.51838]
[1777560873790,35.74,76330.92,1.8,-0.24154,0.00026,10.51545]
[1777560875362,35.74,76331.86,1.8,-0.2413,0.00026,10.50989]
[1777560875403,35.74,76331.86,1.8,-0.2413,0.00026,10.50996]
[1777560876803,35.74,76332.64,1.8,-0.2411,0.00026,10.50536]
[1777560876865,35.74,76332.64,1.8,-0.2411,0.00026,10.50536]
[1777560876924,35.74,76332.64,1.8,-0.2411,0.00026,10.50536]
[1777560876993,35.74,76332.64,1.8,-0.2411,0.00026,10.50536]
[1777560877010,35.74,76332.64,1.8,-0.2411,0.00026,10.50536]
[1777560877420,35.74,76335.67,1.8,-0.24031,0.00026,10.48706]
[1777560877884,35.74,76335.67,1.8,-0.24031,0.00026,10.48706]
[1777560878425,35.74,76345.92,1.8,-0.23767,0.00026,10.42523]
[1777560879719,35.74,76349.77,1.8,-0.23668,0.00026,10.40191]
[1777560879757,35.74,76349.77,1.8,-0.23668,0.00026,10.40191]
[1777560879889,35.74,76349.77,1.8,-0.23668,0.00026,10.40191]
[1777560880511,35.74,76349.38,1.8,-0.23678,0.00026,10.40425]
[1777560880550,35.74,76349.38,1.8,-0.23678,0.00026,10.40425]
[1777560881164,35.74,76349.38,1.8,-0.23678,0.00026,10.40425]
[1777560881209,35.74,76349.38,1.8,-0.23678,0.00026,10.40425]
[1777560881978,35.74,76348.88,1.8,-0.23691,0.00026,10.40725]
[1777560882430,35.74,76348.88,1.8,-0.23691,0.00026,10.40725]
[1777560883297,35.74,76348.04,1.8,-0.23713,0.00026,10.4124]
[1777560883333,35.74,76348.04,1.8,-0.23713,0.00026,10.4124]
[1777560883940,35.74,76347.44,1.8,-0.23728,0.00026,10.416]
[1777560885954,35.74,76345.97,1.8,-0.23765,0.00026,10.4248]
[1777560886332,35.74,76345.75,1.8,-0.23771,0.00026,10.42608]
[1777560891795,35.74,76341.69,1.8,-0.23874,0.00026,10.45034]
[1777560892464,35.74,76341.69,1.8,-0.23874,0.00026,10.45034]
[1777560892566,35.74,76333.79,1.8,-0.24077,0.00026,10.49767]
[1777560894027,35.74,76333.79,1.8,-0.24077,0.00026,10.49767]
[1777560894062,35.74,76333.79,1.8,-0.24077,0.00026,10.49767]
[1777560894610,35.74,76333.14,1.8,-0.24093,0.00026,10.50146]
[1777560894709,35.74,76333.14,1.8,-0.24093,0.00026,10.50146]
[1777560894967,35.74,76333.14,1.8,-0.24093,0.00026,10.50146]
[1777560895041,35.74,76333.14,1.8,-0.24093,0.00026,10.50146]
[1777560895248,35.74,76331.88,1.8,-0.24126,0.00026,10.50907]
[1777560896713,35.74,76331.88,1.8,-0.24126,0.00026,10.50907]
[1777560896795,35.74,76320.55,1.8,-0.24421,0.00026,10.57675]
[1777560898185,35.74,76320.55,1.8,-0.24421,0.00026,10.57675]
[1777560898289,35.74,76320.55,1.8,-0.24421,0.00026,10.57675]
[1777560898496,35.74,76320.17,1.8,-0.24431,0.00026,10.57901]
[1777560898528,35.74,76320.17,1.8,-0.24431,0.00026,10.57901]
[1777560898536,35.74,76320.17,1.8,-0.24431,0.00026,10.57901]
[1777560898599,35.74,76320.17,1.8,-0.24431,0.00026,10.57901]
[1777560898608,35.74,76320.17,1.8,-0.24431,0.00026,10.57901]
[1777560898838,35.74,76317.2,1.8,-0.24508,0.00026,10.59665]
[1777560900204,35.74,76317.2,1.8,-0.24508,0.00026,10.59665]
[1777560900341,35.74,76317.2,1.8,-0.24508,0.00026,10.59665]
[1777560900374,35.74,76308.42,1.8,-0.24738,0.00026,10.64855]
[1777560901214,35.74,76308.42,1.8,-0.24738,0.00026,10.64855]
[1777560901315,35.74,76303.19,1.8,-0.24875,0.00026,10.67926]
[1777560902594,35.74,76298.32,1.8,-0.25003,0.00026,10.70772]
[1777560905912,35.73,76296.09,1.8,-0.25061,0.00026,10.7206]
[1777560907392,35.73,76293.0,1.8,-0.25143,0.00026,10.73866]
[1777560911148,35.74,76294.23,1.8,-0.25111,0.00026,10.73156]
[1777560911157,35.74,76294.23,1.8,-0.25111,0.00026,10.73156]
[1777560911350,35.74,76294.23,1.8,-0.25111,0.00026,10.73156]
[1777560911447,35.74,76294.23,1.8,-0.25111,0.00026,10.73156]
[1777560911480,35.74,76293.86,1.8,-0.25121,0.00026,10.73377]
[1777560912227,35.74,76293.86,1.8,-0.25121,0.00026,10.73377]
[1777560913611,35.74,76291.7,1.8,-0.25178,0.00026,10.74639]
[1777560913712,35.74,76294.83,1.8,-0.25095,0.00026,10.72813]
[1777560917977,35.74,76294.84,1.8,-0.25095,0.00026,10.72814]
[1777560917981,35.74,76294.84,1.8,-0.25095,0.00026,10.72814]
[1777560918131,35.74,76294.84,1.8,-0.25095,0.00026,10.72814]
[1777560918463,35.74,76294.84,1.8,-0.25095,0.00026,10.72814]
[1777560918232,35.74,76297.43,1.8,-0.25027,0.00026,10.71305]
[1777560920538,35.74,76299.29,1.8,-0.24978,0.00026,10.7022]
[1777560921593,35.74,76296.78,1.8,-0.25045,0.00026,10.71701]
[1777560921609,35.74,76296.78,1.8,-0.25045,0.00026,10.71701]
[1777560923800,35.74,76294.36,1.8,-0.25109,0.00026,10.7312]
[1777560926574,35.74,76294.49,1.8,-0.25106,0.00026,10.7305]
[1777560927844,35.74,76299.74,1.8,-0.24967,0.00026,10.69973]
[1777560928586,35.74,76299.74,1.8,-0.24967,0.00026,10.69973]
[1777560930105,35.74,76299.74,1.8,-0.24967,0.00026,10.69968]
[1777560930159,35.74,76299.74,1.8,-0.24967,0.00026,10.69968]
[1777560930495,35.74,76299.74,1.8,-0.24967,0.00026,10.69968]
[1777560931096,35.74,76300.48,1.8,-0.24947,0.00026,10.6953]
[1777560931345,35.74,76300.48,1.8,-0.24947,0.00026,10.6953]
[1777560931460,35.74,76301.14,1.8,-0.24919,0.00026,10.68384]
[1777560932067,35.74,76314.95,1.8,-0.24556,0.00026,10.60235]
[1777560935103,35.74,76312.0,1.8,-0.24634,0.00026,10.61981]
[1777560936608,35.74,76312.94,1.8,-0.24609,0.00026,10.61421]
[1777560941092,35.74,76317.29,1.8,-0.24495,0.00026,10.58832]
[1777560944493,35.74,76317.29,1.8,-0.24494,0.00026,10.58825]
[1777560944773,35.74,76314.98,1.8,-0.24555,0.00026,10.60193]
[1777560944784,35.74,76314.98,1.8,-0.24555,0.00026,10.60193]
[1777560946949,35.73,76316.41,1.8,-0.24517,0.00026,10.59339]
[1777560946968,35.73,76316.41,1.8,-0.24517,0.00026,10.59339]
[1777560948734,35.73,76320.45,1.8,-0.24411,0.00026,10.56936]
[1777560948884,35.73,76320.45,1.8,-0.24411,0.00026,10.56936]
[1777560949510,35.73,76320.45,1.8,-0.24411,0.00026,10.56936]
[1777560951176,35.73,76313.97,1.8,-0.24581,0.00026,10.60786]
[1777560955704,35.73,76314.47,1.8,-0.24568,0.00026,10.60491]
[1777560955808,35.73,76314.47,1.8,-0.24568,0.00026,10.60491]
[1777560956548,35.74,76311.83,1.8,-0.24637,0.00026,10.62061]
[1777560956651,35.74,76311.83,1.8,-0.24637,0.00026,10.62061]
[1777560956949,35.74,76311.83,1.8,-0.24637,0.00026,10.62061]
[1777560957050,35.74,76305.0,1.8,-0.24816,0.00026,10.6609]
[1777560960928,35.74,76303.56,1.8,-0.24855,0.00026,10.66952]
[1777560961580,35.74,76304.37,1.8,-0.24834,0.00026,10.6648]
[1777560961591,35.74,76304.37,1.8,-0.24834,0.00026,10.6648]
[1777560962011,35.74,76304.61,1.8,-0.24828,0.00026,10.66345]
[1777560964053,35.74,76307.15,1.8,-0.24761,0.00026,10.64846]
[1777560964107,35.74,76307.15,1.8,-0.24761,0.00026,10.64846]
[1777560964550,35.74,76307.15,1.8,-0.24761,0.00026,10.64846]
[1777560964201,35.74,76305.16,1.8,-0.24813,0.00026,10.66017]
[1777560964781,35.74,76305.16,1.8,-0.24813,0.00026,10.66017]
[1777560964991,35.74,76305.16,1.8,-0.24813,0.00026,10.66017]
[1777560965521,35.74,76305.16,1.8,-0.24813,0.00026,10.66017]
[1777560965480,35.74,76293.43,1.8,-0.25123,0.00026,10.72893]
[1777560966352,35.74,76293.43,1.8,-0.25123,0.00026,10.72893]
[1777560966532,35.74,76282.05,1.8,-0.25425,0.00027,10.79521]
[1777560967573,35.74,76282.05,1.8,-0.25425,0.00027,10.79521]
[1777560967894,35.74,76282.05,1.8,-0.25425,0.00027,10.79521]
[1777560967931,35.74,76282.05,1.8,-0.25425,0.00027,10.79521]
[1777560968080,35.74,76277.53,1.8,-0.25546,0.00027,10.82129]
[1777560969389,35.74,76272.75,1.8,-0.25673,0.00027,10.84869]
[1777560970799,35.74,76272.61,1.8,-0.25677,0.00027,10.8495]
[1777560970837,35.74,76272.61,1.8,-0.25677,0.00027,10.8495]
[1777560971572,35.73,76273.59,1.8,-0.25649,0.00027,10.84364]
[1777560972331,35.73,76273.59,1.8,-0.25649,0.00027,10.84364]
[1777560972350,35.73,76273.59,1.8,-0.25649,0.00027,10.84364]
[1777560972542,35.73,76274.43,1.8,-0.25627,0.00027,10.83871]
[1777560976451,35.73,76275.16,1.8,-0.25606,0.00027,10.83433]
[1777560976492,35.73,76275.16,1.8,-0.25606,0.00027,10.83433]
[1777560976502,35.73,76276.11,1.8,-0.2558,0.00027,10.82868]
[1777560977651,35.73,76276.11,1.8,-0.2558,0.00027,10.82868]
[1777560977668,35.73,76276.11,1.8,-0.2558,0.00027,10.82868]
[1777560978130,35.73,76274.03,1.8,-0.25635,0.00027,10.84058]
[1777560983495,35.73,76272.45,1.8,-0.25676,0.00027,10.84926]
[1777560983536,35.73,76272.45,1.8,-0.25676,0.00027,10.84926]
[1777560983578,35.73,76272.17,1.8,-0.25682,0.00027,10.85067]
[1777560984324,35.73,76272.17,1.8,-0.25682,0.00027,10.85067]
[1777560984348,35.73,76272.17,1.8,-0.25682,0.00027,10.85067]
[1777560984539,35.72,76272.28,1.8,-0.25679,0.00027,10.84993]
[1777560984949,35.72,76272.28,1.8,-0.25679,0.00027,10.84993]
[1777560984993,35.72,76272.28,1.8,-0.25679,0.00027,10.84993]
[1777560985178,35.72,76272.28,1.8,-0.25679,0.00027,10.84993]
[1777560986186,35.72,76267.22,1.8,-0.25814,0.00027,10.87888]
[1777560990670,35.72,76266.31,1.8,-0.25836,0.00027,10.88356]
[1777560991388,35.72,76272.43,1.8,-0.25661,0.00027,10.84068]
[1777560991655,35.72,76272.43,1.8,-0.25661,0.00027,10.84068]
[1777560991713,35.72,76272.43,1.8,-0.25661,0.00027,10.84068]
[1777560994709,35.72,76269.23,1.8,-0.25746,0.00027,10.85888]
[1777560995380,35.72,76269.23,1.8,-0.25746,0.00027,10.85888]
[1777560995396,35.72,76269.23,1.8,-0.25746,0.00027,10.85888]
[1777560995481,35.71,76269.06,1.8,-0.25749,0.00027,10.85963]
[1777560997262,35.71,76264.54,1.8,-0.2587,0.00027,10.88542]
[1777561002298,35.71,76263.6,1.8,-0.25892,0.00027,10.89007]
[1777561006410,35.7,76263.22,1.8,-0.259,0.00027,10.89165]
[1777561006526,35.7,76263.22,1.8,-0.259,0.00027,10.89165]
[1777561007816,35.7,76262.71,1.8,-0.25913,0.00027,10.89442]
[1777561008599,35.7,76255.71,1.8,-0.261,0.00027,10.934]
[1777561011449,35.7,76255.39,1.8,-0.26107,0.00027,10.93545]
[1777561012214,35.69,76254.61,1.8,-0.26128,0.00027,10.9397]
[1777561012776,35.69,76254.61,1.8,-0.26127,0.00027,10.93951]
[1777561013474,35.69,76254.61,1.8,-0.26127,0.00027,10.93951]
[1777561014158,35.69,76254.5,1.8,-0.26129,0.00027,10.93994]
[1777561014722,35.69,76254.47,1.8,-0.26129,0.00027,10.93992]
[1777561015328,35.69,76254.47,1.8,-0.26129,0.00027,10.93992]
[1777561015344,35.69,76254.47,1.8,-0.26129,0.00027,10.93992]
[1777561015430,35.69,76253.78,1.8,-0.26147,0.00027,10.94365]
[1777561015970,35.69,76253.78,1.8,-0.26147,0.00027,10.94365]
[1777561016398,35.69,76253.82,1.8,-0.26145,0.00027,10.94332]
[1777561021434,35.68,76253.05,1.8,-0.26163,0.00027,10.94708]
[1777561025324,35.68,76253.61,1.8,-0.26146,0.00027,10.94354]
[1777561025343,35.68,76253.61,1.8,-0.26146,0.00027,10.94354]
[1777561025470,35.68,76253.61,1.8,-0.26146,0.00027,10.94354]
[1777561025491,35.68,76253.61,1.8,-0.26146,0.00027,10.94354]
[1777561025567,35.68,76260.08,1.8,-0.25971,0.00027,10.90658]
[1777561026974,35.68,76260.39,1.8,-0.25962,0.00027,10.90482]
[1777561027011,35.68,76260.39,1.8,-0.25962,0.00027,10.90482]
[1777561028126,35.68,76262.43,1.8,-0.25907,0.00027,10.89318]
[1777561028482,35.68,76266.69,1.8,-0.25793,0.00027,10.86881]
[1777561030497,35.68,76261.19,1.8,-0.2594,0.00027,10.90012]
[1777561035532,35.67,76263.08,1.8,-0.25886,0.00027,10.88861]
[1777561036425,35.67,76263.08,1.8,-0.25886,0.00027,10.88861]
[1777561036461,35.67,76263.08,1.8,-0.25886,0.00027,10.88861]
[1777561036551,35.67,76261.18,1.8,-0.25936,0.00027,10.89933]
[1777561037586,35.67,76261.18,1.8,-0.25936,0.00027,10.89933]
[1777561037751,35.67,76258.62,1.8,-0.26005,0.00027,10.91388]
[1777561037847,35.67,76258.62,1.8,-0.26005,0.00027,10.91388]
[1777561037962,35.67,76258.62,1.8,-0.26005,0.00027,10.91388]
[1777561038060,35.67,76258.62,1.8,-0.26005,0.00027,10.91388]
[1777561038092,35.67,76258.62,1.8,-0.26005,0.00027,10.91388]
[1777561038290,35.67,76258.62,1.8,-0.26005,0.00027,10.91388]
[1777561038559,35.67,76248.23,1.8,-0.26287,0.00027,10.97287]
[1777561039565,35.67,76235.97,1.8,-0.26621,0.00027,11.04178]
[1777561042362,35.67,76236.28,1.8,-0.2661,0.00027,11.03964]
[1777561042384,35.67,76236.28,1.8,-0.2661,0.00027,11.03964]
[1777561042645,35.66,76236.24,1.8,-0.26611,0.00027,11.03974]
[1777561043640,35.66,76236.24,1.8,-0.26611,0.00027,11.03974]
[1777561043747,35.66,76236.24,1.8,-0.2661,0.00027,11.03963]
[1777561044071,35.66,76236.24,1.8,-0.2661,0.00027,11.03963]
[1777561044089,35.66,76236.24,1.8,-0.2661,0.00027,11.03963]
[1777561044607,35.66,76231.84,1.8,-0.26731,0.00027,11.06424]
[1777561044711,35.66,76231.84,1.8,-0.26731,0.00027,11.06424]
[1777561044802,35.66,76231.84,1.8,-0.26731,0.00027,11.06424]
[1777561045203,35.66,76231.84,1.8,-0.26731,0.00027,11.06424]
[1777561045371,35.66,76231.84,1.8,-0.26731,0.00027,11.06424]
[1777561045609,35.66,76213.83,1.8,-0.27226,0.00028,11.16389]
[1777561045822,35.66,76213.83,1.8,-0.27226,0.00028,11.16389]
[1777561045886,35.66,76213.83,1.8,-0.27226,0.00028,11.16389]
[1777561046530,35.66,76213.83,1.8,-0.27226,0.00028,11.16389]
[1777561046542,35.66,76213.83,1.8,-0.27226,0.00028,11.16389]
[1777561046553,35.66,76213.83,1.8,-0.27226,0.00028,11.16389]
[1777561046616,35.66,76212.7,1.8,-0.27257,0.00028,11.16997]
[1777561047293,35.66,76212.7,1.8,-0.27257,0.00028,11.16997]
[1777561047330,35.66,76212.7,1.8,-0.27257,0.00028,11.16997]
[1777561047623,35.66,76216.54,1.8,-0.2715,0.00028,11.14868]
[1777561049421,35.66,76217.36,1.8,-0.27127,0.00028,11.14402]
[1777561049462,35.66,76217.36,1.8,-0.27127,0.00028,11.14402]
[1777561049653,35.66,76217.36,1.8,-0.27127,0.00028,11.14402]
[1777561049636,35.66,76214.07,1.8,-0.27217,0.00028,11.162]
[1777561049690,35.66,76214.07,1.8,-0.27217,0.00028,11.162]
[1777561050323,35.66,76214.07,1.8,-0.27217,0.00028,11.162]
[1777561050340,35.66,76214.07,1.8,-0.27217,0.00028,11.162]
[1777561050643,35.66,76216.87,1.8,-0.27139,0.00028,11.14643]
[1777561052534,35.65,76217.25,1.8,-0.27118,0.00028,11.13678]
[1777561053664,35.65,76225.96,1.8,-0.26876,0.00028,11.08828]
[1777561055600,35.65,76228.93,1.8,-0.26794,0.00027,11.07164]
[1777561055629,35.65,76228.93,1.8,-0.26794,0.00027,11.07164]
[1777561055664,35.65,76230.52,1.8,-0.2675,0.00027,11.06268]
[1777561057620,35.65,76229.26,1.8,-0.26784,0.00027,11.06964]
[1777561058351,35.65,76229.26,1.8,-0.26784,0.00027,11.06964]
[1777561061185,35.65,76230.54,1.8,-0.26748,0.00027,11.06226]
[1777561061205,35.65,76230.54,1.8,-0.26748,0.00027,11.06226]
[1777561061287,35.65,76230.72,1.8,-0.26743,0.00027,11.06118]
[1777561062531,35.65,76230.72,1.8,-0.26743,0.00027,11.06118]
[1777561063596,35.65,76224.25,1.8,-0.2692,0.00028,11.09699]
[1777561066752,35.64,76224.07,1.8,-0.26924,0.00028,11.09777]
[1777561067638,35.64,76224.07,1.8,-0.26924,0.00028,11.09777]
[1777561067664,35.64,76224.07,1.8,-0.26924,0.00028,11.09777]
[1777561067254,35.64,76230.32,1.8,-0.26751,0.00027,11.06286]
[1777561068520,35.64,76229.91,1.8,-0.26762,0.00027,11.065]
[1777561069033,35.64,76229.91,1.8,-0.26762,0.00027,11.065]
[1777561069047,35.64,76229.91,1.8,-0.26762,0.00027,11.065]
[1777561069134,35.64,76229.38,1.8,-0.26776,0.00027,11.06795]
[1777561070352,35.64,76229.38,1.8,-0.26776,0.00027,11.06795]
[1777561073805,35.64,76225.27,1.8,-0.26887,0.00028,11.09046]
[1777561078840,35.63,76223.37,1.8,-0.26938,0.00028,11.10055]
[1777561084313,35.63,76223.31,1.8,-0.26937,0.00028,11.10046]
[1777561084335,35.63,76223.31,1.8,-0.26937,0.00028,11.10046]
[1777561084346,35.63,76223.31,1.8,-0.26937,0.00028,11.10046]
[1777561084394,35.63,76227.51,1.8,-0.26821,0.00028,11.07699]
[1777561085235,35.63,76227.51,1.8,-0.26821,0.00028,11.07699]
[1777561085701,35.63,76231.38,1.8,-0.26714,0.00027,11.0553]
[1777561085735,35.63,76231.38,1.8,-0.26714,0.00027,11.0553]
[1777561086232,35.63,76231.38,1.8,-0.26714,0.00027,11.0553]
[1777561087017,35.63,76229.13,1.8,-0.26776,0.00027,11.06779]
[1777561089007,35.63,76232.86,1.8,-0.26672,0.00027,11.04681]
[1777561092365,35.63,76232.35,1.8,-0.26686,0.00027,11.04952]
[1777561092399,35.63,76232.35,1.8,-0.26686,0.00027,11.04952]
[1777561092416,35.63,76232.35,1.8,-0.26686,0.00027,11.04952]
[1777561092433,35.63,76232.35,1.8,-0.26686,0.00027,11.04952]
[1777561094687,35.62,76230.43,1.8,-0.26738,0.00027,11.06014]
[1777561095076,35.62,76230.38,1.8,-0.26739,0.00027,11.06036]
[1777561095304,35.62,76235.25,1.8,-0.26605,0.00027,11.03302]
[1777561097630,35.62,76245.22,1.8,-0.26332,0.00027,10.97663]
[1777561098259,35.62,76245.22,1.8,-0.26332,0.00027,10.97663]
[1777561098290,35.62,76245.22,1.8,-0.26332,0.00027,10.97663]
[1777561098328,35.62,76245.22,1.8,-0.26332,0.00027,10.97663]
[1777561098344,35.62,76245.22,1.8,-0.26332,0.00027,10.97663]
[1777561099090,35.62,76245.91,1.8,-0.26313,0.00027,10.97272]
[1777561099124,35.62,76245.91,1.8,-0.26313,0.00027,10.97272]
[1777561099165,35.62,76245.91,1.8,-0.26313,0.00027,10.97272]
[1777561099187,35.62,76245.91,1.8,-0.26313,0.00027,10.97272]
[1777561099274,35.62,76245.91,1.8,-0.26313,0.00027,10.97272]
[1777561099307,35.62,76245.91,1.8,-0.26313,0.00027,10.97272]
[1777561099435,35.62,76245.82,1.8,-0.26315,0.00027,10.97309]
[1777561101107,35.62,76247.95,1.8,-0.26255,0.00027,10.96075]
[1777561101323,35.62,76251.66,1.8,-0.26154,0.00027,10.93968]
[1777561102618,35.62,76251.66,1.8,-0.26154,0.00027,10.93968]
[1777561103226,35.62,76252.66,1.8,-0.26126,0.00027,10.93376]
[1777561104299,35.62,76259.74,1.8,-0.25934,0.00027,10.89323]
[1777561105108,35.62,76259.74,1.8,-0.25934,0.00027,10.89323]
[1777561105677,35.62,76259.74,1.8,-0.25934,0.00027,10.89323]
[1777561105210,35.62,76261.93,1.8,-0.25874,0.00027,10.88059]
[1777561106031,35.61,76261.93,1.8,-0.25874,0.00027,10.88054]
[1777561107705,35.61,76261.93,1.8,-0.25874,0.00027,10.88054]
[1777561107724,35.61,76263.63,1.8,-0.25828,0.00027,10.87074]
[1777561108045,35.61,76263.68,1.8,-0.25826,0.00027,10.87042]
[1777561113096,35.61,76266.22,1.8,-0.25748,0.00027,10.84822]
[1777561114337,35.61,76262.26,1.8,-0.25854,0.00027,10.87098]
[1777561114362,35.61,76262.26,1.8,-0.25854,0.00027,10.87098]
[1777561114675,35.61,76258.55,1.8,-0.25954,0.00027,10.89219]
[1777561115540,35.61,76258.55,1.8,-0.25954,0.00027,10.89219]
[1777561115634,35.61,76256.06,1.8,-0.26022,0.00027,10.90637]
[1777561116255,35.61,76256.06,1.8,-0.26022,0.00027,10.90637]
[1777561116356,35.61,76254.77,1.8,-0.26057,0.00027,10.91374]
[1777561118838,35.61,76253.77,1.8,-0.26083,0.00027,10.9193]
[1777561118859,35.61,76253.77,1.8,-0.26083,0.00027,10.9193]
[1777561118973,35.61,76253.77,1.8,-0.26083,0.00027,10.9193]
[1777561119401,35.61,76253.77,1.8,-0.26083,0.00027,10.9193]
[1777561119414,35.61,76253.77,1.8,-0.26083,0.00027,10.9193]
[1777561119503,35.61,76259.97,1.8,-0.25915,0.00027,10.88377]
[1777561121264,35.61,76259.88,1.8,-0.25917,0.00027,10.88418]
[1777561121435,35.61,76259.88,1.8,-0.25917,0.00027,10.88418]
[1777561122014,35.61,76262.86,1.8,-0.25835,0.00027,10.86693]
[1777561122047,35.61,76262.86,1.8,-0.25835,0.00027,10.86693]
[1777561122395,35.61,76262.79,1.8,-0.25837,0.00027,10.86733]
[1777561128188,35.61,76263.25,1.8,-0.25823,0.00027,10.86427]
[1777561129933,35.6,76265.95,1.8,-0.2575,0.00027,10.84867]
[1777561129965,35.6,76265.95,1.8,-0.2575,0.00027,10.84867]
[1777561130472,35.6,76267.46,1.8,-0.25709,0.00027,10.83992]
[1777561135756,35.6,76264.23,1.8,-0.25795,0.00027,10.8583]
[1777561141279,35.6,76265.7,1.8,-0.25754,0.00027,10.84952]
[1777561145158,35.6,76266.27,1.8,-0.25738,0.00027,10.84605]
[1777561145161,35.6,76266.27,1.8,-0.25738,0.00027,10.84605]
[1777561145245,35.6,76266.27,1.8,-0.25738,0.00027,10.84605]
[1777561145519,35.6,76266.27,1.8,-0.25738,0.00027,10.84605]
[1777561145553,35.6,76266.27,1.8,-0.25738,0.00027,10.84605]
[1777561145771,35.6,76266.27,1.8,-0.25738,0.00027,10.84605]
[1777561145591,35.6,76274.28,1.8,-0.25522,0.00027,10.79975]
[1777561146314,35.6,76274.56,1.8,-0.25514,0.00027,10.79808]
[1777561147353,35.6,76274.56,1.8,-0.25514,0.00027,10.79808]
[1777561147424,35.6,76279.49,1.8,-0.25382,0.00027,10.7694]
[1777561147844,35.6,76279.49,1.8,-0.25382,0.00027,10.7694]
[1777561148419,35.6,76279.49,1.8,-0.25382,0.00027,10.7694]
[1777561148637,35.6,76279.49,1.8,-0.25382,0.00027,10.7694]
[1777561148697,35.6,76281.95,1.8,-0.25316,0.00027,10.75495]
[1777561150483,35.6,76281.91,1.8,-0.25317,0.00027,10.75519]
[1777561150503,35.6,76281.91,1.8,-0.25317,0.00027,10.75519]
[1777561150701,35.6,76282.54,1.8,-0.253,0.00027,10.75152]
[1777561151176,35.6,76282.54,1.8,-0.253,0.00027,10.75152]
[1777561151201,35.6,76282.54,1.8,-0.253,0.00027,10.75152]
[1777561151349,35.6,76282.48,1.8,-0.25302,0.00027,10.75187]
[1777561153285,35.6,76279.44,1.8,-0.25383,0.00027,10.7695]
[1777561153387,35.6,76279.35,1.8,-0.25385,0.00027,10.76992]
[1777561154691,35.6,76279.35,1.8,-0.25385,0.00027,10.76992]
[1777561154766,35.6,76279.35,1.8,-0.25385,0.00027,10.76992]
[1777561154788,35.59,76282.51,1.8,-0.25299,0.00027,10.75129]
[1777561155363,35.59,76282.51,1.8,-0.25299,0.00027,10.75129]
[1777561156383,35.59,76272.38,1.8,-0.25571,0.00027,10.81023]
[1777561157697,35.59,76272.38,1.8,-0.25571,0.00027,10.81023]
[1777561161381,35.59,76269.0,1.8,-0.2566,0.00027,10.82952]
[1777561166367,35.59,76269.89,1.8,-0.25634,0.00027,10.82387]
[1777561166540,35.59,76269.89,1.8,-0.25634,0.00027,10.82387]
[1777561166577,35.59,76269.89,1.8,-0.25634,0.00027,10.82387]
[1777561166679,35.59,76268.34,1.8,-0.25675,0.00027,10.83267]
[1777561167333,35.59,76268.34,1.8,-0.25675,0.00027,10.83267]
[1777561167356,35.59,76268.34,1.8,-0.25675,0.00027,10.83267]
[1777561167461,35.59,76268.41,1.8,-0.25673,0.00027,10.83227]
[1777561169937,35.59,76268.49,1.8,-0.25671,0.00027,10.83175]
[1777561175518,35.58,76268.45,1.8,-0.25661,0.00027,10.8242]
[1777561178088,35.58,76268.77,1.8,-0.25652,0.00027,10.82231]
[1777561178128,35.58,76268.77,1.8,-0.25652,0.00027,10.82231]
[1777561178159,35.58,76268.77,1.8,-0.25652,0.00027,10.82231]
[1777561178202,35.58,76268.77,1.8,-0.25652,0.00027,10.82231]
[1777561178761,35.58,76263.25,1.8,-0.258,0.00027,10.85403]
[1777561181560,35.58,76256.5,1.8,-0.25982,0.00027,10.89256]
[1777561186595,35.58,76252.38,1.8,-0.26092,0.00027,10.9156]
[1777561191630,35.57,76252.95,1.8,-0.26074,0.00027,10.91178]
[1777561192637,35.57,76248.59,1.8,-0.26192,0.00027,10.9365]
[1777561194615,35.57,76248.97,1.8,-0.26181,0.00027,10.93421]
[1777561195009,35.57,76246.57,1.8,-0.26245,0.00027,10.94773]
[1777561195038,35.57,76246.57,1.8,-0.26245,0.00027,10.94773]
[1777561195101,35.57,76246.57,1.8,-0.26245,0.00027,10.94773]
[1777561195658,35.57,76246.3,1.8,-0.26252,0.00027,10.94915]
[1777561195912,35.57,76246.3,1.8,-0.26252,0.00027,10.94915]
[1777561196025,35.57,76246.3,1.8,-0.26252,0.00027,10.94915]
[1777561196873,35.57,76242.81,1.8,-0.26347,0.00027,10.96891]
[1777561197672,35.57,76238.33,1.8,-0.26469,0.00027,10.99409]
[1777561198324,35.57,76238.33,1.8,-0.26469,0.00027,10.99409]
[1777561202826,35.56,76239.25,1.8,-0.26442,0.00027,10.98839]
[1777561202852,35.56,76239.25,1.8,-0.26442,0.00027,10.98839]
[1777561202985,35.56,76238.01,1.8,-0.26475,0.00027,10.99526]
[1777561203116,35.56,76238.01,1.8,-0.26475,0.00027,10.99526]
[1777561203253,35.56,76238.01,1.8,-0.26475,0.00027,10.99526]
[1777561203345,35.56,76238.01,1.8,-0.26475,0.00027,10.99526]
[1777561203812,35.56,76238.01,1.8,-0.26475,0.00027,10.99526]
[1777561203717,35.56,76238.68,1.8,-0.26457,0.00027,10.99148]
[1777561204292,35.56,76238.68,1.8,-0.26457,0.00027,10.99148]
[1777561204387,35.56,76238.68,1.8,-0.26457,0.00027,10.99148]
[1777561204474,35.56,76238.68,1.8,-0.26457,0.00027,10.99148]
[1777561204832,35.56,76270.06,1.8,-0.25603,0.00027,10.81178]
[1777561205069,35.56,76270.06,1.8,-0.25603,0.00027,10.81178]
[1777561205232,35.56,76270.06,1.8,-0.25603,0.00027,10.81178]
[1777561205261,35.56,76270.06,1.8,-0.25603,0.00027,10.81178]
[1777561205551,35.56,76270.06,1.8,-0.25603,0.00027,10.81178]
[1777561205803,35.56,76285.43,1.8,-0.2519,0.00027,10.7221]
[1777561206587,35.56,76285.43,1.8,-0.2519,0.00027,10.7221]
[1777561206642,35.56,76285.43,1.8,-0.2519,0.00027,10.7221]
[1777561206749,35.56,76285.43,1.8,-0.2519,0.00027,10.7221]
[1777561208125,35.56,76288.67,1.8,-0.25103,0.00027,10.70299]
[1777561208151,35.56,76288.67,1.8,-0.25103,0.00027,10.70299]
[1777561208769,35.56,76287.07,1.8,-0.25146,0.00027,10.71231]
[1777561209751,35.56,76287.07,1.8,-0.25146,0.00027,10.71231]
[1777561209759,35.56,76291.85,1.8,-0.25018,0.00027,10.6842]
[1777561209936,35.56,76291.85,1.8,-0.25018,0.00027,10.6842]
[1777561211707,35.56,76295.36,1.8,-0.24925,0.00027,10.66345]
[1777561211766,35.56,76295.36,1.8,-0.24925,0.00027,10.66345]
[1777561211867,35.56,76304.37,1.8,-0.24686,0.00026,10.61005]
[1777561212453,35.56,76304.37,1.8,-0.24686,0.00026,10.61005]
[1777561212809,35.56,76304.37,1.8,-0.24686,0.00026,10.61005]
[1777561212817,35.56,76304.3,1.8,-0.24688,0.00026,10.61043]
[1777561213193,35.56,76304.3,1.8,-0.24688,0.00026,10.61043]
[1777561213219,35.56,76304.3,1.8,-0.24688,0.00026,10.61043]
[1777561214797,35.56,76295.28,1.8,-0.24926,0.00027,10.66369]
[1777561214883,35.56,76295.28,1.8,-0.24926,0.00027,10.66369]
[1777561214925,35.56,76295.28,1.8,-0.24926,0.00027,10.66369]
[1777561214966,35.56,76295.28,1.8,-0.24926,0.00027,10.66369]
[1777561215803,35.55,76294.94,1.8,-0.24935,0.00027,10.66561]
[1777561216973,35.55,76295.26,1.8,-0.24925,0.00027,10.66353]
[1777561222317,35.55,76297.75,1.8,-0.24857,0.00027,10.64842]
[1777561223782,35.55,76297.75,1.8,-0.24857,0.00027,10.64836]
[1777561223857,35.55,76295.14,1.8,-0.24926,0.00027,10.6637]
[1777561228894,35.55,76301.17,1.8,-0.24764,0.00026,10.6276]
[1777561229434,35.55,76301.17,1.8,-0.24764,0.00026,10.6276]
[1777561229437,35.55,76301.17,1.8,-0.24764,0.00026,10.6276]
[1777561229468,35.55,76301.17,1.8,-0.24764,0.00026,10.6276]
[1777561229907,35.55,76300.27,1.8,-0.24788,0.00026,10.63288]
[1777561230859,35.55,76300.27,1.8,-0.24788,0.00026,10.63288]
[1777561230983,35.55,76303.67,1.8,-0.24698,0.00026,10.61266]
[1777561231034,35.55,76303.67,1.8,-0.24698,0.00026,10.61266]
[1777561231107,35.55,76303.67,1.8,-0.24698,0.00026,10.61266]
[1777561231487,35.55,76303.67,1.8,-0.24698,0.00026,10.61266]
[1777561231919,35.55,76299.75,1.8,-0.24791,0.00026,10.62833]
[1777561232926,35.55,76283.45,1.8,-0.25225,0.00027,10.72436]
[1777561234065,35.54,76282.69,1.8,-0.25245,0.00027,10.72874]
[1777561240282,35.54,76286.84,1.8,-0.25133,0.00027,10.70403]
[1777561240614,35.54,76286.84,1.8,-0.25133,0.00027,10.70403]
[1777561243466,35.54,76286.53,1.8,-0.2514,0.00027,10.7057]
[1777561246016,35.54,76291.87,1.8,-0.24997,0.00027,10.67402]
[1777561248439,35.54,76292.1,1.8,-0.2499,0.00027,10.67262]
[1777561248453,35.54,76292.1,1.8,-0.2499,0.00027,10.67262]
[1777561248827,35.54,76302.08,1.8,-0.24725,0.00026,10.61341]
[1777561249128,35.54,76302.08,1.8,-0.24725,0.00026,10.61341]
[1777561249333,35.54,76302.08,1.8,-0.24725,0.00026,10.61341]
[1777561250562,35.54,76301.78,1.8,-0.24732,0.00026,10.61515]
[1777561251376,35.54,76303.7,1.8,-0.24681,0.00026,10.60371]
[1777561252166,35.54,76304.51,1.8,-0.2466,0.00026,10.5989]
[1777561252796,35.54,76304.51,1.8,-0.2466,0.00026,10.5989]
[1777561252897,35.54,76306.26,1.8,-0.24614,0.00026,10.58844]
[1777561253125,35.54,76311.92,1.8,-0.24464,0.00026,10.55469]
[1777561255087,35.54,76310.49,1.8,-0.24502,0.00026,10.56322]
[1777561255348,35.54,76310.49,1.8,-0.24502,0.00026,10.56322]
[1777561257282,35.54,76307.98,1.8,-0.24568,0.00026,10.57822]
[1777561257364,35.54,76302.91,1.8,-0.24702,0.00026,10.60838]
[1777561258302,35.54,76302.91,1.8,-0.24702,0.00026,10.60838]
[1777561259471,35.54,76301.87,1.8,-0.24729,0.00026,10.61449]
[1777561260560,35.54,76298.65,1.8,-0.24815,0.00027,10.63354]
[1777561263284,35.53,76298.54,1.8,-0.24817,0.00027,10.63406]
[1777561264145,35.53,76299.76,1.8,-0.24784,0.00026,10.62678]
[1777561270672,35.53,76296.26,1.8,-0.24876,0.00027,10.64714]
[1777561271294,35.53,76298.17,1.8,-0.24824,0.00027,10.63569]
[1777561271981,35.53,76298.17,1.8,-0.24824,0.00027,10.63569]
[1777561271699,35.53,76304.7,1.8,-0.24651,0.00026,10.59688]
[1777561272515,35.53,76304.7,1.8,-0.24651,0.00026,10.59688]
[1777561272618,35.53,76307.21,1.8,-0.24585,0.00026,10.58194]
[1777561273522,35.53,76307.21,1.8,-0.24585,0.00026,10.58194]
[1777561273694,35.53,76307.21,1.8,-0.24585,0.00026,10.58194]
[1777561273777,35.53,76312.1,1.8,-0.24455,0.00026,10.55254]
[1777561274329,35.53,76312.1,1.8,-0.24455,0.00026,10.55254]
[1777561274544,35.53,76312.1,1.8,-0.24455,0.00026,10.55254]
[1777561274610,35.53,76312.1,1.8,-0.24455,0.00026,10.55254]
[1777561274694,35.53,76312.66,1.8,-0.2444,0.00026,10.54911]
[1777561275782,35.53,76319.83,1.8,-0.24251,0.00026,10.50601]
[1777561282018,35.52,76321.61,1.8,-0.24203,0.00026,10.49495]
[1777561284943,35.52,76320.0,1.8,-0.24244,0.00026,10.50437]
[1777561285927,35.52,76322.38,1.8,-0.24181,0.00026,10.48993]
[1777561288133,35.52,76319.93,1.8,-0.24245,0.00026,10.50464]
[1777561288313,35.52,76318.66,1.8,-0.24278,0.00026,10.51223]
[1777561290827,35.52,76318.12,1.8,-0.24292,0.00026,10.51542]
[1777561290928,35.52,76321.07,1.8,-0.24215,0.00026,10.49759]
[1777561293643,35.52,76321.66,1.8,-0.24189,0.00026,10.4864]
[1777561293744,35.52,76319.37,1.8,-0.24248,0.00026,10.50013]
[1777561297445,35.52,76319.39,1.8,-0.24248,0.00026,10.49993]
[1777561303141,35.52,76313.15,1.8,-0.2441,0.00026,10.537]
[1777561303444,35.52,76313.15,1.8,-0.2441,0.00026,10.537]
[1777561304178,35.52,76313.8,1.8,-0.24392,0.00026,10.53303]
[1777561309194,35.51,76315.19,1.8,-0.24354,0.00026,10.52436]
[1777561315917,35.51,76311.56,1.8,-0.24447,0.00026,10.5454]
[1777561320487,35.5,76313.56,1.8,-0.24391,0.00026,10.53277]
[1777561321365,35.5,76311.07,1.8,-0.24457,0.00026,10.54757]
[1777561323001,35.5,76307.5,1.8,-0.2455,0.00026,10.56882]
[1777561323177,35.5,76307.32,1.8,-0.24555,0.00026,10.56981]
[1777561323251,35.5,76307.32,1.8,-0.24555,0.00026,10.56981]
[1777561323318,35.5,76307.32,1.8,-0.24555,0.00026,10.56981]
[1777561323354,35.5,76307.32,1.8,-0.24555,0.00026,10.56981]
[1777561323654,35.5,76307.32,1.8,-0.24555,0.00026,10.56981]
[1777561323739,35.5,76303.29,1.8,-0.24661,0.00026,10.59382]
[1777561324298,35.5,76303.29,1.8,-0.24661,0.00026,10.59382]
[1777561325043,35.5,76303.29,1.8,-0.24661,0.00026,10.59382]
[1777561325054,35.5,76303.29,1.8,-0.24661,0.00026,10.59382]
[1777561324751,35.5,76300.09,1.8,-0.24746,0.00027,10.61284]
[1777561325579,35.5,76299.73,1.8,-0.24756,0.00027,10.61498]
[1777561326665,35.5,76299.73,1.8,-0.24756,0.00027,10.61498]
[1777561326732,35.5,76299.73,1.8,-0.24756,0.00027,10.61498]
[1777561326777,35.5,76294.74,1.8,-0.24887,0.00027,10.64435]
[1777561327974,35.5,76286.58,1.8,-0.25104,0.00027,10.69241]
[1777561329907,35.5,76286.47,1.8,-0.25107,0.00027,10.69306]
[1777561330450,35.5,76284.96,1.8,-0.25147,0.00027,10.70168]
[1777561330760,35.5,76284.96,1.8,-0.25147,0.00027,10.70168]
[1777561331633,35.5,76283.82,1.8,-0.25177,0.00027,10.70825]
[1777561333355,35.5,76284.53,1.8,-0.25157,0.00027,10.70389]
[1777561334547,35.49,76283.21,1.8,-0.25191,0.00027,10.71151]
[1777561336582,35.49,76283.01,1.8,-0.25196,0.00027,10.7124]
[1777561336757,35.49,76283.01,1.8,-0.25196,0.00027,10.7124]
[1777561336772,35.49,76283.01,1.8,-0.25196,0.00027,10.7124]
[1777561336789,35.49,76283.01,1.8,-0.25196,0.00027,10.7124]
[1777561336866,35.49,76280.64,1.8,-0.25258,0.00027,10.7261]
[1777561337441,35.49,76280.64,1.8,-0.25258,0.00027,10.7261]
[1777561337456,35.49,76280.64,1.8,-0.25258,0.00027,10.7261]
[1777561338232,35.49,76280.51,1.8,-0.25261,0.00027,10.7268]
[1777561338260,35.49,76280.51,1.8,-0.25261,0.00027,10.7268]
[1777561339562,35.49,76278.78,1.8,-0.25308,0.00027,10.73693]
[1777561339641,35.49,76278.78,1.8,-0.25308,0.00027,10.73693]
[1777561339786,35.49,76278.78,1.8,-0.25308,0.00027,10.73693]
[1777561339828,35.49,76278.78,1.8,-0.25308,0.00027,10.73693]
[1777561339892,35.49,76278.78,1.8,-0.25308,0.00027,10.73693]
[1777561339993,35.49,76280.23,1.8,-0.25268,0.00027,10.72829]
[1777561340637,35.49,76280.23,1.8,-0.25268,0.00027,10.72829]
[1777561340696,35.49,76285.13,1.8,-0.25136,0.00027,10.69941]
[1777561341955,35.49,76285.13,1.8,-0.25136,0.00027,10.69941]
[1777561342676,35.49,76283.22,1.8,-0.25187,0.00027,10.71052]
[1777561342840,35.49,76283.22,1.8,-0.25187,0.00027,10.71052]
[1777561344709,35.49,76281.98,1.8,-0.25219,0.00027,10.71757]
[1777561345496,35.48,76279.97,1.8,-0.25273,0.00027,10.72922]
[1777561345535,35.48,76279.97,1.8,-0.25273,0.00027,10.72922]
[1777561345550,35.48,76279.97,1.8,-0.25273,0.00027,10.72922]
[1777561345566,35.48,76279.97,1.8,-0.25273,0.00027,10.72922]
[1777561346689,35.48,76280.0,1.8,-0.25271,0.00027,10.72891]
[1777561346738,35.48,76280.0,1.8,-0.25271,0.00027,10.72891]
[1777561348667,35.48,76280.56,1.8,-0.25255,0.00027,10.72536]
[1777561348692,35.48,76280.56,1.8,-0.25255,0.00027,10.72536]
[1777561348704,35.48,76280.56,1.8,-0.25255,0.00027,10.72536]
[1777561348720,35.48,76280.56,1.8,-0.25255,0.00027,10.72536]
[1777561349961,35.48,76279.63,1.8,-0.25279,0.00027,10.73068]
[1777561350043,35.48,76279.63,1.8,-0.25279,0.00027,10.73068]
[1777561350054,35.48,76279.63,1.8,-0.25279,0.00027,10.73068]
[1777561350071,35.48,76279.63,1.8,-0.25279,0.00027,10.73068]
[1777561350015,35.48,76280.92,1.8,-0.25244,0.00027,10.72299]
[1777561350821,35.48,76280.92,1.8,-0.25244,0.00027,10.72299]
[1777561351083,35.48,76279.54,1.8,-0.25271,0.00027,10.72345]
[1777561351552,35.48,76279.54,1.8,-0.25271,0.00027,10.72345]
[1777561351566,35.48,76279.54,1.8,-0.25271,0.00027,10.72345]
[1777561351573,35.48,76279.54,1.8,-0.25271,0.00027,10.72345]
[1777561351605,35.48,76279.54,1.8,-0.25271,0.00027,10.72345]
[1777561351761,35.48,76279.54,1.8,-0.2527,0.00027,10.72337]
[1777561352816,35.48,76279.54,1.8,-0.2527,0.00027,10.72337]
[1777561352995,35.48,76280.87,1.8,-0.25234,0.00027,10.71551]
[1777561355305,35.48,76280.53,1.8,-0.25243,0.00027,10.71737]
[1777561355354,35.48,76280.53,1.8,-0.25243,0.00027,10.71737]
[1777561355790,35.48,76280.53,1.8,-0.25243,0.00027,10.71731]
[1777561356681,35.48,76280.53,1.8,-0.25243,0.00027,10.71731]
[1777561356966,35.48,76280.53,1.8,-0.25243,0.00027,10.71731]
[1777561357045,35.48,76261.67,1.8,-0.25751,0.00027,10.82703]
[1777561357509,35.48,76261.67,1.8,-0.25751,0.00027,10.82703]
[1777561358013,35.48,76250.88,1.8,-0.26044,0.00027,10.88912]
[1777561358535,35.48,76250.88,1.8,-0.26044,0.00027,10.88912]
[1777561358554,35.48,76250.88,1.8,-0.26044,0.00027,10.88912]
[1777561358602,35.48,76250.88,1.8,-0.26044,0.00027,10.88912]
[1777561358613,35.48,76250.88,1.8,-0.26044,0.00027,10.88912]
[1777561358932,35.48,76250.88,1.8,-0.26044,0.00027,10.88912]
[1777561358969,35.48,76250.88,1.8,-0.26044,0.00027,10.88912]
[1777561359070,35.48,76240.45,1.8,-0.26329,0.00027,10.94861]
[1777561359513,35.48,76240.45,1.8,-0.26329,0.00027,10.94861]
[1777561359988,35.48,76240.45,1.8,-0.26329,0.00027,10.94861]
[1777561360988,35.47,76237.8,1.8,-0.26402,0.00027,10.96355]
[1777561360998,35.47,76237.8,1.8,-0.26402,0.00027,10.96355]
[1777561361021,35.47,76237.8,1.8,-0.26402,0.00027,10.96355]
[1777561361046,35.47,76237.46,1.8,-0.2641,0.00027,10.96535]
[1777561361174,35.47,76237.46,1.8,-0.2641,0.00027,10.96535]
[1777561361178,35.47,76237.46,1.8,-0.2641,0.00027,10.96535]
[1777561362017,35.47,76234.37,1.8,-0.26495,0.00028,10.98272]
[1777561362370,35.47,76234.37,1.8,-0.26495,0.00028,10.98272]
[1777561362400,35.47,76234.37,1.8,-0.26495,0.00028,10.98272]
[1777561362653,35.47,76234.37,1.8,-0.26495,0.00028,10.98272]
[1777561362838,35.47,76234.31,1.8,-0.26496,0.00028,10.98292]
[1777561363703,35.47,76234.31,1.8,-0.26496,0.00028,10.98292]
[1777561363705,35.47,76234.31,1.8,-0.26496,0.00028,10.98292]
[1777561363778,35.47,76234.31,1.8,-0.26496,0.00028,10.98292]
[1777561363829,35.47,76234.31,1.8,-0.26496,0.00028,10.98292]
[1777561363931,35.47,76223.98,1.8,-0.2678,0.00028,11.04093]
[1777561364847,35.47,76223.98,1.8,-0.2678,0.00028,11.04093]
[1777561364880,35.47,76223.98,1.8,-0.2678,0.00028,11.04093]
[1777561364965,35.47,76223.98,1.8,-0.2678,0.00028,11.04093]
[1777561365005,35.47,76223.98,1.8,-0.2678,0.00028,11.04093]
[1777561365017,35.47,76223.98,1.8,-0.2678,0.00028,11.04093]
[1777561365057,35.47,76215.09,1.8,-0.27027,0.00028,11.09046]
[1777561365159,35.47,76215.09,1.8,-0.27027,0.00028,11.09046]
[1777561365224,35.47,76215.09,1.8,-0.27027,0.00028,11.09046]
[1777561365523,35.47,76215.09,1.8,-0.27027,0.00028,11.09046]
[1777561366548,35.47,76215.04,1.8,-0.27027,0.00028,11.09058]
[1777561366862,35.47,76215.04,1.8,-0.27027,0.00028,11.09058]
[1777561366925,35.47,76208.83,1.8,-0.27199,0.00028,11.12481]
[1777561367148,35.47,76208.83,1.8,-0.27199,0.00028,11.12481]
[1777561367170,35.47,76208.83,1.8,-0.27199,0.00028,11.12481]
[1777561367593,35.47,76208.83,1.8,-0.27199,0.00028,11.12481]
[1777561367874,35.46,76208.92,1.8,-0.27196,0.00028,11.12412]
[1777561369066,35.46,76208.92,1.8,-0.27196,0.00028,11.12412]
[1777561369079,35.46,76208.92,1.8,-0.27196,0.00028,11.12412]
[1777561369889,35.46,76208.44,1.8,-0.27207,0.00028,11.12639]
[1777561370804,35.46,76208.44,1.8,-0.27207,0.00028,11.12639]
[1777561371057,35.46,76208.44,1.8,-0.27207,0.00028,11.12639]
[1777561371902,35.46,76206.32,1.8,-0.27264,0.00028,11.13771]
[1777561374439,35.45,76203.53,1.8,-0.2734,0.00028,11.15266]
[1777561375119,35.45,76204.71,1.8,-0.27306,0.00028,11.14594]
[1777561377363,35.45,76205.77,1.8,-0.27275,0.00028,11.13969]
[1777561379157,35.44,76208.98,1.8,-0.27183,0.00028,11.12155]
[1777561379959,35.44,76204.62,1.8,-0.27304,0.00028,11.14544]
[1777561381002,35.44,76204.62,1.8,-0.27304,0.00028,11.14544]
[1777561381029,35.44,76197.35,1.8,-0.27507,0.00028,11.1852]
[1777561381182,35.44,76197.35,1.8,-0.27507,0.00028,11.1852]
[1777561381608,35.44,76197.35,1.8,-0.27507,0.00028,11.1852]
[1777561381825,35.44,76197.35,1.8,-0.27507,0.00028,11.1852]
[1777561381956,35.44,76197.35,1.8,-0.27507,0.00028,11.1852]
[1777561382295,35.44,76195.7,1.8,-0.27552,0.00028,11.19406]
[1777561384487,35.44,76195.92,1.8,-0.27544,0.00028,11.1925]
[1777561384957,35.44,76195.92,1.8,-0.27544,0.00028,11.1925]
[1777561385057,35.44,76195.92,1.8,-0.27544,0.00028,11.1925]
[1777561385074,35.44,76195.92,1.8,-0.27544,0.00028,11.1925]
[1777561385104,35.44,76195.92,1.8,-0.27544,0.00028,11.1925]
[1777561385140,35.43,76196.14,1.8,-0.27537,0.00028,11.19112]
[1777561385301,35.43,76196.14,1.8,-0.27537,0.00028,11.19112]
[1777561385882,35.43,76196.14,1.8,-0.27537,0.00028,11.19112]
[1777561386000,35.43,76196.14,1.8,-0.27536,0.00028,11.19094]
[1777561387007,35.43,76207.51,1.8,-0.27217,0.00028,11.12817]
[1777561387274,35.43,76207.51,1.8,-0.27217,0.00028,11.12817]
[1777561393049,35.42,76210.83,1.8,-0.2712,0.00028,11.10907]
[1777561393336,35.42,76210.83,1.8,-0.2712,0.00028,11.10907]
[1777561393338,35.42,76210.83,1.8,-0.2712,0.00028,11.10907]
[1777561393349,35.42,76210.83,1.8,-0.2712,0.00028,11.10907]
[1777561393364,35.42,76210.83,1.8,-0.2712,0.00028,11.10907]
[1777561393380,35.42,76210.83,1.8,-0.2712,0.00028,11.10907]
[1777561397506,35.42,76207.98,1.8,-0.27198,0.00028,11.12438]
[1777561399404,35.42,76210.3,1.8,-0.27132,0.00028,11.11125]
[1777561399410,35.42,76210.3,1.8,-0.27132,0.00028,11.11125]
[1777561399427,35.42,76210.3,1.8,-0.27132,0.00028,11.11125]
[1777561399440,35.42,76210.3,1.8,-0.27132,0.00028,11.11125]
[1777561399464,35.42,76210.3,1.8,-0.27132,0.00028,11.11125]
[1777561400625,35.42,76210.43,1.8,-0.27127,0.00028,11.11041]
[1777561400651,35.42,76210.43,1.8,-0.27127,0.00028,11.11041]
[1777561400661,35.42,76210.43,1.8,-0.27127,0.00028,11.11041]
[1777561400706,35.42,76210.43,1.8,-0.27127,0.00028,11.11041]
[1777561400726,35.42,76210.43,1.8,-0.27127,0.00028,11.11041]
[1777561401107,35.42,76214.56,1.8,-0.27012,0.00028,11.08731]
[1777561401147,35.42,76214.56,1.8,-0.27012,0.00028,11.08731]
[1777561401428,35.42,76214.56,1.8,-0.27012,0.00028,11.08731]
[1777561401440,35.42,76214.56,1.8,-0.27012,0.00028,11.08731]
[1777561402116,35.41,76216.04,1.8,-0.2697,0.00028,11.07896]
[1777561403069,35.41,76216.04,1.8,-0.2697,0.00028,11.07896]
[1777561403081,35.41,76216.04,1.8,-0.2697,0.00028,11.07896]
[1777561403119,35.41,76216.04,1.8,-0.2697,0.00028,11.07896]
[1777561403123,35.41,76216.83,1.8,-0.26947,0.00028,11.07446]
[1777561403229,35.41,76216.83,1.8,-0.26947,0.00028,11.07446]
[1777561403262,35.41,76216.83,1.8,-0.26947,0.00028,11.07446]
[1777561403274,35.41,76216.83,1.8,-0.26947,0.00028,11.07446]
[1777561403292,35.41,76216.83,1.8,-0.26947,0.00028,11.07446]
[1777561403322,35.41,76216.83,1.8,-0.26947,0.00028,11.07446]
[1777561403468,35.41,76216.83,1.8,-0.26947,0.00028,11.07446]
[1777561403503,35.41,76216.83,1.8,-0.26947,0.00028,11.07446]
[1777561404130,35.41,76214.97,1.8,-0.26999,0.00028,11.08476]
[1777561404584,35.41,76214.97,1.8,-0.26999,0.00028,11.08476]
[1777561404595,35.41,76214.97,1.8,-0.26999,0.00028,11.08476]
[1777561404624,35.41,76214.97,1.8,-0.26999,0.00028,11.08476]
[1777561404653,35.41,76214.97,1.8,-0.26999,0.00028,11.08476]
[1777561405137,35.41,76211.09,1.8,-0.27107,0.00028,11.10627]
[1777561405371,35.41,76211.09,1.8,-0.27107,0.00028,11.10627]
[1777561405410,35.41,76211.09,1.8,-0.27107,0.00028,11.10627]
[1777561405473,35.41,76211.09,1.8,-0.27107,0.00028,11.10627]
[1777561405505,35.41,76211.09,1.8,-0.27107,0.00028,11.10627]
[1777561406146,35.41,76211.34,1.8,-0.27099,0.00028,11.10477]
[1777561406727,35.41,76211.34,1.8,-0.27099,0.00028,11.10477]
[1777561407151,35.41,76211.0,1.8,-0.27108,0.00028,11.10656]
[1777561407523,35.41,76211.0,1.8,-0.27108,0.00028,11.10656]
[1777561408158,35.41,76205.8,1.8,-0.27253,0.00028,11.13528]
[1777561410882,35.41,76206.62,1.8,-0.27229,0.00028,11.13046]
[1777561411431,35.41,76205.66,1.8,-0.27255,0.00028,11.13565]
[1777561411560,35.41,76205.66,1.8,-0.27255,0.00028,11.13565]
[1777561411574,35.41,76205.66,1.8,-0.27255,0.00028,11.13565]
[1777561411604,35.41,76205.66,1.8,-0.27255,0.00028,11.13565]
[1777561411639,35.41,76205.66,1.8,-0.27255,0.00028,11.13565]
[1777561411669,35.41,76205.66,1.8,-0.27255,0.00028,11.13565]
[1777561411685,35.41,76202.68,1.8,-0.27329,0.00028,11.14468]
[1777561413580,35.4,76199.87,1.8,-0.27407,0.00028,11.16003]
[1777561413615,35.4,76199.87,1.8,-0.27407,0.00028,11.16003]
[1777561413681,35.4,76199.3,1.8,-0.27422,0.00028,11.16303]
[1777561415599,35.4,76199.3,1.8,-0.27421,0.00028,11.16286]
[1777561415618,35.4,76199.3,1.8,-0.27421,0.00028,11.16286]
[1777561415629,35.4,76199.3,1.8,-0.27421,0.00028,11.16286]
[1777561415648,35.4,76199.3,1.8,-0.27421,0.00028,11.16286]
[1777561417269,35.4,76199.35,1.8,-0.27418,0.00028,11.16226]
[1777561417449,35.4,76199.35,1.8,-0.27418,0.00028,11.16226]
[1777561417496,35.4,76203.71,1.8,-0.27295,0.00028,11.13806]
[1777561419237,35.39,76208.31,1.8,-0.27165,0.00028,11.11228]
[1777561420259,35.39,76208.31,1.8,-0.27165,0.00028,11.11228]
[1777561420309,35.39,76208.31,1.8,-0.27165,0.00028,11.11228]
[1777561420318,35.39,76208.31,1.8,-0.27165,0.00028,11.11228]
[1777561420368,35.39,76208.31,1.8,-0.27165,0.00028,11.11228]
[1777561421102,35.39,76213.32,1.8,-0.27024,0.00028,11.08417]
[1777561421713,35.39,76213.32,1.8,-0.27024,0.00028,11.08417]
[1777561421747,35.39,76213.32,1.8,-0.27024,0.00028,11.08417]
[1777561421760,35.39,76213.32,1.8,-0.27024,0.00028,11.08417]
[1777561421778,35.39,76213.32,1.8,-0.27024,0.00028,11.08417]
[1777561421807,35.39,76213.54,1.8,-0.27017,0.00028,11.08286]
[1777561423723,35.39,76213.6,1.8,-0.27015,0.00028,11.08252]
[1777561423738,35.39,76213.6,1.8,-0.27015,0.00028,11.08252]
[1777561423749,35.39,76213.6,1.8,-0.27015,0.00028,11.08252]
[1777561423766,35.39,76213.6,1.8,-0.27015,0.00028,11.08252]
[1777561425747,35.39,76213.0,1.8,-0.27031,0.00028,11.08555]
[1777561425785,35.39,76213.0,1.8,-0.27031,0.00028,11.08555]
[1777561425798,35.39,76213.0,1.8,-0.27031,0.00028,11.08555]
[1777561425815,35.39,76213.0,1.8,-0.27031,0.00028,11.08555]
[1777561427777,35.39,76213.59,1.8,-0.27013,0.00028,11.08196]
[1777561427779,35.39,76213.59,1.8,-0.27013,0.00028,11.08196]
[1777561427812,35.39,76213.59,1.8,-0.27013,0.00028,11.08196]
[1777561427825,35.39,76213.59,1.8,-0.27013,0.00028,11.08196]
[1777561427842,35.39,76213.59,1.8,-0.27013,0.00028,11.08196]
[1777561427853,35.38,76215.01,1.8,-0.26972,0.00028,11.07375]
[1777561429719,35.38,76214.89,1.8,-0.26975,0.00028,11.07442]
[1777561429890,35.38,76214.89,1.8,-0.26975,0.00028,11.07442]
[1777561429896,35.38,76214.89,1.8,-0.26975,0.00028,11.07442]
[1777561429917,35.38,76214.89,1.8,-0.26975,0.00028,11.07442]
[1777561431832,35.38,76212.82,1.8,-0.27031,0.00028,11.08569]
[1777561432160,35.38,76202.95,1.8,-0.27306,0.00028,11.14013]
[1777561433520,35.38,76203.0,1.8,-0.27303,0.00028,11.13965]
[1777561433524,35.38,76203.0,1.8,-0.27303,0.00028,11.13965]
[1777561433550,35.38,76203.0,1.8,-0.27303,0.00028,11.13965]
[1777561433867,35.38,76203.0,1.8,-0.27303,0.00028,11.13965]
[1777561433884,35.38,76203.0,1.8,-0.27303,0.00028,11.13965]
[1777561433968,35.37,76202.48,1.8,-0.27317,0.00028,11.14232]
[1777561435726,35.37,76202.48,1.8,-0.27317,0.00028,11.14232]
[1777561435876,35.37,76202.48,1.8,-0.27317,0.00028,11.14232]
[1777561435908,35.37,76202.48,1.8,-0.27317,0.00028,11.14232]
[1777561435971,35.37,76201.97,1.8,-0.27329,0.00028,11.14473]
[1777561436789,35.37,76201.97,1.8,-0.27329,0.00028,11.14473]
[1777561437010,35.37,76201.97,1.8,-0.27329,0.00028,11.14473]
[1777561437187,35.37,76199.19,1.8,-0.27406,0.00028,11.15987]
[1777561437947,35.37,76199.19,1.8,-0.27406,0.00028,11.15987]
[1777561437957,35.37,76199.19,1.8,-0.27406,0.00028,11.15987]
[1777561437985,35.37,76199.19,1.8,-0.27406,0.00028,11.15987]
[1777561438176,35.37,76188.89,1.8,-0.27696,0.00028,11.21626]
[1777561438371,35.37,76188.89,1.8,-0.27696,0.00028,11.21626]
[1777561438493,35.37,76188.89,1.8,-0.27696,0.00028,11.21626]
[1777561438504,35.37,76188.89,1.8,-0.27696,0.00028,11.21626]
[1777561438537,35.37,76188.89,1.8,-0.27696,0.00028,11.21626]
[1777561438559,35.37,76188.89,1.8,-0.27696,0.00028,11.21626]
[1777561439189,35.37,76188.89,1.8,-0.27696,0.00028,11.21626]
[1777561438860,35.37,76186.11,1.8,-0.27774,0.00028,11.23129]
[1777561439224,35.37,76186.11,1.8,-0.27774,0.00028,11.23129]
[1777561439251,35.37,76186.11,1.8,-0.27774,0.00028,11.23129]
[1777561439971,35.37,76186.11,1.8,-0.27774,0.00028,11.23129]
[1777561440685,35.37,76184.56,1.8,-0.27818,0.00028,11.23958]
[1777561441188,35.37,76184.56,1.8,-0.27818,0.00028,11.23958]
[1777561441203,35.36,76182.84,1.8,-0.27866,0.00028,11.24878]
[1777561441229,35.36,76182.84,1.8,-0.27866,0.00028,11.24878]
[1777561442150,35.36,76182.84,1.8,-0.27866,0.00028,11.24878]
[1777561442186,35.36,76182.84,1.8,-0.27866,0.00028,11.24878]
[1777561442190,35.36,76182.88,1.8,-0.27864,0.00028,11.24842]
[1777561442641,35.36,76182.88,1.8,-0.27864,0.00028,11.24842]
[1777561442660,35.36,76182.88,1.8,-0.27864,0.00028,11.24842]
[1777561442742,35.36,76188.54,1.8,-0.27704,0.00028,11.21762]
[1777561443480,35.36,76188.54,1.8,-0.27704,0.00028,11.21762]
[1777561443514,35.36,76188.54,1.8,-0.27704,0.00028,11.21762]
[1777561444259,35.36,76189.86,1.8,-0.27665,0.00028,11.21027]
[1777561444290,35.36,76189.86,1.8,-0.27665,0.00028,11.21027]
[1777561444605,35.36,76189.86,1.8,-0.27665,0.00028,11.21027]
[1777561444615,35.36,76189.86,1.8,-0.27665,0.00028,11.21027]
[1777561444628,35.36,76189.86,1.8,-0.27665,0.00028,11.21027]
[1777561444686,35.36,76182.33,1.8,-0.27878,0.00028,11.25114]
[1777561445442,35.36,76182.33,1.8,-0.27878,0.00028,11.25114]
[1777561446015,35.36,76182.33,1.8,-0.27878,0.00028,11.25114]
[1777561446137,35.36,76182.33,1.8,-0.27878,0.00028,11.25114]
[1777561446147,35.36,76182.33,1.8,-0.27878,0.00028,11.25114]
[1777561446190,35.36,76182.33,1.8,-0.27878,0.00028,11.25114]
[1777561446206,35.36,76179.97,1.8,-0.27944,0.00028,11.26366]
[1777561446245,35.36,76179.97,1.8,-0.27944,0.00028,11.26366]
[1777561446296,35.36,76179.97,1.8,-0.27944,0.00028,11.26366]
[1777561446300,35.36,76179.97,1.8,-0.27944,0.00028,11.26366]
[1777561446348,35.36,76179.97,1.8,-0.27944,0.00028,11.26366]
[1777561447072,35.36,76179.97,1.8,-0.27944,0.00028,11.26366]
[1777561447100,35.36,76179.97,1.8,-0.27944,0.00028,11.26366]
[1777561447159,35.36,76173.38,1.8,-0.2813,0.00028,11.29905]
[1777561448183,35.36,76173.38,1.8,-0.2813,0.00028,11.29905]
[1777561448442,35.36,76176.07,1.8,-0.28053,0.00028,11.28438]
[1777561450224,35.35,76174.62,1.8,-0.28093,0.00028,11.29201]
[1777561451947,35.35,76171.04,1.8,-0.28194,0.00029,11.31106]
[1777561451963,35.35,76171.04,1.8,-0.28194,0.00029,11.31106]
[1777561451991,35.35,76171.04,1.8,-0.28194,0.00029,11.31106]
[1777561452082,35.35,76171.04,1.8,-0.28194,0.00029,11.31106]
[1777561452110,35.35,76171.04,1.8,-0.28194,0.00029,11.31106]
[1777561452177,35.35,76171.04,1.8,-0.28194,0.00029,11.31106]
[1777561452137,35.35,76171.91,1.8,-0.28167,0.00029,11.30601]
[1777561452255,35.35,76171.91,1.8,-0.28167,0.00029,11.30601]
[1777561452458,35.35,76171.91,1.8,-0.28167,0.00029,11.30601]
[1777561452586,35.35,76171.91,1.8,-0.28167,0.00029,11.30601]
[1777561453139,35.35,76160.68,1.8,-0.28488,0.00029,11.36585]
[1777561454185,35.35,76156.59,1.8,-0.28605,0.00029,11.38738]
[1777561454264,35.35,76156.59,1.8,-0.28605,0.00029,11.38738]
[1777561454271,35.35,76156.59,1.8,-0.28605,0.00029,11.38738]
[1777561454298,35.35,76156.59,1.8,-0.28605,0.00029,11.38738]
[1777561454655,35.35,76156.59,1.8,-0.28605,0.00029,11.38738]
[1777561454687,35.35,76156.59,1.8,-0.28605,0.00029,11.38738]
[1777561454823,35.35,76156.59,1.8,-0.28605,0.00029,11.38738]
[1777561455086,35.35,76156.59,1.8,-0.28605,0.00029,11.38738]
[1777561455162,35.35,76156.59,1.8,-0.28605,0.00029,11.38738]
[1777561455208,35.35,76156.59,1.8,-0.28605,0.00029,11.38738]
[1777561455265,35.34,76154.32,1.8,-0.28669,0.00029,11.39921]
[1777561455303,35.34,76154.32,1.8,-0.28669,0.00029,11.39921]
[1777561455882,35.34,76143.82,1.8,-0.28971,0.00029,11.45414]
[1777561456239,35.34,76143.82,1.8,-0.28971,0.00029,11.45414]
[1777561456246,35.34,76143.82,1.8,-0.28971,0.00029,11.45414]
[1777561456278,35.34,76143.82,1.8,-0.28971,0.00029,11.45414]
[1777561456788,35.34,76143.82,1.8,-0.28971,0.00029,11.45414]
[1777561456871,35.32,76141.14,1.8,-0.29039,0.00029,11.46624]
[1777561457288,35.32,76141.14,1.8,-0.29039,0.00029,11.46624]
[1777561457361,35.32,76141.14,1.8,-0.29039,0.00029,11.46624]
[1777561457520,35.32,76141.14,1.8,-0.29039,0.00029,11.46624]
[1777561457534,35.32,76141.14,1.8,-0.29039,0.00029,11.46624]
[1777561457639,35.32,76141.14,1.8,-0.29039,0.00029,11.46624]
[1777561457645,35.32,76141.14,1.8,-0.29039,0.00029,11.46624]
[1777561457675,35.32,76141.14,1.8,-0.29039,0.00029,11.46624]
[1777561457701,35.32,76141.14,1.8,-0.29039,0.00029,11.46624]
[1777561458024,35.32,76141.14,1.8,-0.29039,0.00029,11.46624]
[1777561458055,35.32,76141.14,1.8,-0.29039,0.00029,11.46624]
[1777561458123,35.3,76130.26,1.8,-0.29344,0.00029,11.52063]
[1777561458562,35.3,76130.26,1.8,-0.29344,0.00029,11.52063]
[1777561458923,35.3,76130.26,1.8,-0.29344,0.00029,11.52063]
[1777561458942,35.3,76130.26,1.8,-0.29344,0.00029,11.52063]
[1777561458981,35.3,76130.26,1.8,-0.29344,0.00029,11.52063]
[1777561459013,35.3,76130.26,1.8,-0.29344,0.00029,11.52063]
[1777561459016,35.28,76126.49,1.8,-0.29444,0.00029,11.53825]
[1777561459574,35.28,76126.49,1.8,-0.29444,0.00029,11.53825]
[1777561459718,35.28,76126.49,1.8,-0.29444,0.00029,11.53825]
[1777561460020,35.26,76114.33,1.8,-0.2979,0.00029,11.59836]
[1777561460727,35.26,76114.33,1.8,-0.2979,0.00029,11.59836]
[1777561460815,35.26,76109.0,1.8,-0.29947,0.00029,11.62525]
[1777561461334,35.26,76109.0,1.8,-0.29947,0.00029,11.62525]
[1777561461370,35.26,76109.0,1.8,-0.29947,0.00029,11.62525]
[1777561461375,35.26,76109.0,1.8,-0.29947,0.00029,11.62525]
[1777561461408,35.26,76109.0,1.8,-0.29947,0.00029,11.62525]
[1777561461416,35.26,76109.0,1.8,-0.29947,0.00029,11.62525]
[1777561461638,35.25,76106.3,1.8,-0.3002,0.00029,11.63767]
[1777561462279,35.25,76106.3,1.8,-0.3002,0.00029,11.63767]
[1777561462305,35.25,76106.3,1.8,-0.3002,0.00029,11.63767]
[1777561462345,35.25,76106.3,1.8,-0.3002,0.00029,11.63767]
[1777561462478,35.25,76106.3,1.8,-0.3002,0.00029,11.63767]
[1777561462488,35.25,76106.3,1.8,-0.3002,0.00029,11.63767]
[1777561463041,35.25,76106.3,1.8,-0.3002,0.00029,11.63767]
[1777561463097,35.22,76099.99,1.8,-0.30191,0.0003,11.66661]
[1777561463629,35.22,76099.99,1.8,-0.30191,0.0003,11.66661]
[1777561463655,35.22,76099.99,1.8,-0.30191,0.0003,11.66661]
[1777561463670,35.22,76099.99,1.8,-0.30191,0.0003,11.66661]
[1777561463684,35.22,76099.99,1.8,-0.30191,0.0003,11.66661]
[1777561464409,35.2,76096.55,1.8,-0.30284,0.0003,11.68205]
[1777561464465,35.2,76096.55,1.8,-0.30284,0.0003,11.68205]
[1777561464484,35.2,76096.55,1.8,-0.30284,0.0003,11.68205]
[1777561464597,35.2,76096.55,1.8,-0.30284,0.0003,11.68205]
[1777561464707,35.2,76096.55,1.8,-0.30284,0.0003,11.68205]
[1777561464731,35.2,76096.55,1.8,-0.30284,0.0003,11.68205]
[1777561464774,35.2,76096.55,1.8,-0.30284,0.0003,11.68205]
[1777561464840,35.2,76096.55,1.8,-0.30284,0.0003,11.68205]
[1777561464999,35.18,76098.32,1.8,-0.30221,0.0003,11.67146]
[1777561466533,35.18,76098.81,1.8,-0.30206,0.0003,11.66901]
[1777561466574,35.18,76098.81,1.8,-0.30206,0.0003,11.66901]
[1777561466658,35.18,76114.17,1.8,-0.29752,0.00029,11.59151]
[1777561467657,35.18,76114.17,1.8,-0.29752,0.00029,11.59151]
[1777561467768,35.18,76114.17,1.8,-0.29752,0.00029,11.59151]
[1777561467784,35.18,76114.17,1.8,-0.29752,0.00029,11.59151]
[1777561467826,35.18,76114.17,1.8,-0.29752,0.00029,11.59151]
[1777561467972,35.18,76116.17,1.8,-0.29692,0.00029,11.5811]
[1777561468445,35.18,76116.17,1.8,-0.29692,0.00029,11.5811]
[1777561468508,35.18,76116.17,1.8,-0.29692,0.00029,11.5811]
[1777561468646,35.18,76123.3,1.8,-0.29482,0.00029,11.54462]
[1777561470355,35.18,76123.44,1.8,-0.29478,0.00029,11.54381]
[1777561470461,35.18,76123.44,1.8,-0.29478,0.00029,11.54381]
[1777561470490,35.18,76123.44,1.8,-0.29478,0.00029,11.54381]
[1777561470688,35.17,76122.96,1.8,-0.29491,0.00029,11.54621]
[1777561472451,35.17,76123.11,1.8,-0.29478,0.00029,11.53808]
[1777561472453,35.17,76123.11,1.8,-0.29478,0.00029,11.53808]
[1777561472505,35.17,76123.11,1.8,-0.29478,0.00029,11.53808]
[1777561472647,35.17,76124.02,1.8,-0.29451,0.00029,11.53334]
[1777561474478,35.17,76121.06,1.8,-0.29537,0.00029,11.54842]
[1777561474504,35.17,76121.06,1.8,-0.29537,0.00029,11.54842]
[1777561474625,35.17,76120.89,1.8,-0.29542,0.00029,11.54929]
[1777561475515,35.17,76120.89,1.8,-0.29542,0.00029,11.54929]
[1777561476487,35.17,76119.25,1.8,-0.2959,0.00029,11.55762]
[1777561477171,35.17,76123.8,1.8,-0.29455,0.00029,11.5341]
[1777561482181,35.17,76125.54,1.8,-0.29402,0.00029,11.52483]
[1777561482601,35.16,76126.42,1.8,-0.29376,0.00029,11.52021]
[1777561482605,35.16,76126.42,1.8,-0.29376,0.00029,11.52021]
[1777561483199,35.16,76126.42,1.8,-0.29376,0.00029,11.52021]
[1777561483232,35.16,76126.42,1.8,-0.29376,0.00029,11.52021]
[1777561482707,35.16,76126.59,1.8,-0.29371,0.00029,11.51933]
[1777561483260,35.16,76126.59,1.8,-0.29371,0.00029,11.51933]
[1777561483689,35.16,76126.59,1.8,-0.29371,0.00029,11.51933]
[1777561483696,35.16,76126.59,1.8,-0.29371,0.00029,11.51933]
[1777561483705,35.16,76126.59,1.8,-0.29371,0.00029,11.51933]
[1777561483734,35.16,76126.59,1.8,-0.29371,0.00029,11.51933]
[1777561483797,35.16,76133.48,1.8,-0.2917,0.00029,11.48356]
[1777561486989,35.16,76137.36,1.8,-0.29056,0.00029,11.46323]
[1777561487933,35.16,76145.41,1.8,-0.28821,0.00029,11.42074]
[1777561488963,35.16,76145.41,1.8,-0.28821,0.00029,11.42074]
[1777561489064,35.16,76150.75,1.8,-0.28665,0.00029,11.39232]
[1777561490659,35.16,76148.9,1.8,-0.28719,0.00029,11.40212]
[1777561490674,35.16,76148.9,1.8,-0.28719,0.00029,11.40212]
[1777561490757,35.16,76148.9,1.8,-0.28719,0.00029,11.40212]
[1777561490803,35.16,76154.65,1.8,-0.28552,0.00029,11.37147]
[1777561492047,35.16,76154.65,1.8,-0.28552,0.00029,11.37147]
[1777561492100,35.16,76154.65,1.8,-0.28552,0.00029,11.37147]
[1777561492947,35.16,76158.44,1.8,-0.28442,0.00029,11.35111]
[1777561493062,35.16,76158.44,1.8,-0.28442,0.00029,11.35111]
[1777561493234,35.16,76170.09,1.8,-0.28107,0.00029,11.28843]
[1777561493538,35.16,76170.09,1.8,-0.28107,0.00029,11.28843]
[1777561493775,35.16,76170.09,1.8,-0.28107,0.00029,11.28843]
[1777561493868,35.16,76170.09,1.8,-0.28107,0.00029,11.28843]
[1777561493982,35.16,76170.09,1.8,-0.28107,0.00029,11.28843]
[1777561494120,35.15,76206.75,1.8,-0.27065,0.00028,11.0862]
[1777561494743,35.15,76206.75,1.8,-0.27065,0.00028,11.0862]
[1777561495002,35.15,76206.75,1.8,-0.27065,0.00028,11.0862]
[1777561495607,35.15,76206.44,1.8,-0.27074,0.00028,11.08794]
[1777561495811,35.15,76206.44,1.8,-0.27074,0.00028,11.08794]
[1777561496068,35.15,76206.59,1.8,-0.27069,0.00028,11.08709]
[1777561496474,35.15,76206.59,1.8,-0.27069,0.00028,11.08709]
[1777561497055,35.15,76206.59,1.8,-0.27069,0.00028,11.08709]
[1777561497102,35.15,76207.44,1.8,-0.27044,0.00028,11.08212]
[1777561499058,35.15,76207.48,1.8,-0.27043,0.00028,11.08184]
[1777561499649,35.15,76211.42,1.8,-0.26932,0.00028,11.05966]
[1777561500080,35.15,76211.42,1.8,-0.26932,0.00028,11.05966]
[1777561500170,35.15,76211.42,1.8,-0.26932,0.00028,11.05966]
[1777561500215,35.15,76206.23,1.8,-0.27078,0.00028,11.0888]
[1777561500396,35.15,76206.23,1.8,-0.27078,0.00028,11.0888]
[1777561500459,35.15,76206.23,1.8,-0.27078,0.00028,11.0888]
[1777561500850,35.15,76206.23,1.8,-0.27078,0.00028,11.0888]
[1777561501124,35.15,76188.48,1.8,-0.27579,0.00028,11.18743]
[1777561501666,35.15,76188.48,1.8,-0.27579,0.00028,11.18743]
[1777561501832,35.15,76188.48,1.8,-0.27579,0.00028,11.18743]
[1777561501856,35.15,76188.48,1.8,-0.27579,0.00028,11.18743]
[1777561501873,35.15,76188.48,1.8,-0.27579,0.00028,11.18743]
[1777561502125,35.15,76188.48,1.8,-0.27579,0.00028,11.18743]
[1777561502147,35.15,76188.48,1.8,-0.27579,0.00028,11.18743]
[1777561502462,35.15,76188.46,1.8,-0.2758,0.00028,11.18746]
[1777561502483,35.15,76188.46,1.8,-0.2758,0.00028,11.18746]
[1777561502962,35.15,76188.46,1.8,-0.27579,0.00028,11.18732]
[1777561503841,35.15,76188.46,1.8,-0.27579,0.00028,11.18732]
[1777561503856,35.15,76188.46,1.8,-0.27579,0.00028,11.18732]
[1777561503860,35.15,76188.46,1.8,-0.27579,0.00028,11.18732]
[1777561503880,35.15,76188.46,1.8,-0.27579,0.00028,11.18732]
[1777561503955,35.15,76196.68,1.8,-0.27345,0.00028,11.14173]
[1777561504994,35.15,76196.68,1.8,-0.27345,0.00028,11.14173]
[1777561509015,35.14,76203.25,1.8,-0.27158,0.00028,11.10461]
[1777561511581,35.14,76202.52,1.8,-0.27177,0.00028,11.10852]
[1777561511675,35.14,76202.52,1.8,-0.27177,0.00028,11.10852]
[1777561511700,35.14,76202.52,1.8,-0.27177,0.00028,11.10852]
[1777561511738,35.14,76202.52,1.8,-0.27177,0.00028,11.10852]
[1777561511786,35.14,76202.52,1.8,-0.27177,0.00028,11.10852]
[1777561512075,35.14,76207.38,1.8,-0.2704,0.00028,11.08122]
[1777561512346,35.14,76207.38,1.8,-0.2704,0.00028,11.08122]
[1777561512385,35.14,76207.38,1.8,-0.2704,0.00028,11.08122]
[1777561512395,35.14,76207.38,1.8,-0.2704,0.00028,11.08122]
[1777561513018,35.14,76207.46,1.8,-0.27038,0.00028,11.08077]
[1777561513338,35.14,76207.46,1.8,-0.27038,0.00028,11.08077]
[1777561514068,35.14,76207.46,1.8,-0.27038,0.00028,11.08077]
[1777561514130,35.14,76199.15,1.8,-0.27271,0.00028,11.1271]
[1777561517157,35.14,76200.07,1.8,-0.27244,0.00028,11.12178]
[1777561519168,35.14,76199.97,1.8,-0.27247,0.00028,11.12223]
[1777561519269,35.14,76200.2,1.8,-0.2724,0.00028,11.12093]
[1777561523047,35.14,76199.89,1.8,-0.2725,0.00028,11.1228]
[1777561523228,35.14,76199.89,1.8,-0.2725,0.00028,11.1228]
[1777561523296,35.14,76195.41,1.8,-0.27376,0.00028,11.14774]
[1777561523812,35.14,76195.41,1.8,-0.27376,0.00028,11.14774]
[1777561525184,35.14,76187.61,1.8,-0.27597,0.00028,11.19084]
[1777561525650,35.14,76187.61,1.8,-0.27597,0.00028,11.19084]
[1777561525754,35.14,76187.61,1.8,-0.27597,0.00028,11.19084]
[1777561526113,35.14,76187.61,1.8,-0.27598,0.00028,11.19091]
[1777561527296,35.14,76187.61,1.8,-0.27598,0.00028,11.19091]
[1777561527881,35.14,76184.59,1.8,-0.27686,0.00028,11.20812]
[1777561528127,35.15,76184.94,1.8,-0.27679,0.00028,11.2068]
[1777561529167,35.15,76184.94,1.8,-0.27679,0.00028,11.2068]
[1777561529293,35.15,76184.94,1.8,-0.27679,0.00028,11.2068]
[1777561530681,35.15,76185.97,1.8,-0.27651,0.00028,11.20126]
[1777561531406,35.16,76183.62,1.8,-0.27711,0.00028,11.20727]
[1777561532155,35.16,76178.91,1.8,-0.27846,0.00029,11.23319]
[1777561533162,35.16,76173.14,1.8,-0.28011,0.00029,11.26471]
[1777561535176,35.16,76166.05,1.8,-0.28215,0.00029,11.30321]
[1777561537028,35.16,76162.97,1.8,-0.28304,0.00029,11.31988]
[1777561537076,35.16,76162.97,1.8,-0.28304,0.00029,11.31988]
[1777561537192,35.17,76164.12,1.8,-0.28275,0.00029,11.31452]
[1777561537962,35.17,76164.12,1.8,-0.28275,0.00029,11.31452]
[1777561537996,35.17,76164.12,1.8,-0.28275,0.00029,11.31452]
[1777561538130,35.17,76164.12,1.8,-0.28275,0.00029,11.31452]
[1777561538221,35.17,76164.12,1.8,-0.28275,0.00029,11.31452]
[1777561538247,35.17,76164.12,1.8,-0.28275,0.00029,11.31452]
[1777561538270,35.17,76172.4,1.8,-0.28038,0.00029,11.26984]
[1777561539207,35.17,76172.4,1.8,-0.28038,0.00029,11.26984]
[1777561541038,35.17,76175.21,1.8,-0.27958,0.00029,11.25471]
[1777561541241,35.17,76175.21,1.8,-0.27958,0.00029,11.25471]
[1777561543793,35.17,76177.1,1.8,-0.27906,0.00029,11.24474]
[1777561547329,35.18,76180.05,1.8,-0.27823,0.00029,11.22894]
[1777561549276,35.18,76174.99,1.8,-0.27969,0.00029,11.25688]
[1777561554310,35.19,76171.54,1.8,-0.28072,0.00029,11.27626]
[1777561560251,35.19,76169.86,1.8,-0.28123,0.00029,11.28605]
[1777561562300,35.19,76168.57,1.8,-0.28161,0.00029,11.29312]
[1777561562390,35.19,76175.29,1.8,-0.27969,0.00029,11.25684]
[1777561567406,35.2,76174.53,1.8,-0.27994,0.00029,11.26163]
[1777561572045,35.2,76174.7,1.8,-0.27991,0.00029,11.26109]
[1777561572092,35.2,76174.7,1.8,-0.27991,0.00029,11.26109]
[1777561572219,35.2,76174.7,1.8,-0.27991,0.00029,11.26109]
[1777561573335,35.21,76186.82,1.8,-0.27647,0.00028,11.19521]
[1777561574010,35.21,76186.82,1.8,-0.27647,0.00028,11.19521]
[1777561574031,35.21,76186.82,1.8,-0.27647,0.00028,11.19521]
[1777561574255,35.21,76193.37,1.8,-0.27462,0.00028,11.15919]
[1777561574522,35.21,76193.37,1.8,-0.27462,0.00028,11.15919]
[1777561575983,35.21,76196.54,1.8,-0.27373,0.00028,11.14174]
[1777561576804,35.21,76199.78,1.8,-0.27282,0.00028,11.12387]
[1777561576819,35.21,76199.78,1.8,-0.27282,0.00028,11.12387]
[1777561577070,35.21,76199.59,1.8,-0.27288,0.00028,11.12506]
[1777561577798,35.21,76203.91,1.8,-0.27166,0.00028,11.10101]
[1777561578881,35.21,76203.91,1.8,-0.27166,0.00028,11.10101]
[1777561579251,35.21,76203.91,1.8,-0.27166,0.00028,11.10101]
[1777561579338,35.21,76203.62,1.8,-0.27175,0.00028,11.10276]
[1777561580607,35.21,76203.62,1.8,-0.27175,0.00028,11.10276]
[1777561581356,35.21,76203.62,1.8,-0.27175,0.00028,11.10276]
[1777561581104,35.21,76210.4,1.8,-0.26985,0.00028,11.06497]
[1777561582208,35.21,76210.4,1.8,-0.26985,0.00028,11.06497]
[1777561582311,35.21,76210.4,1.8,-0.26985,0.00028,11.06497]
[1777561582332,35.21,76210.4,1.8,-0.26985,0.00028,11.06497]
[1777561582396,35.21,76209.24,1.8,-0.27018,0.00028,11.07158]
[1777561582513,35.21,76209.24,1.8,-0.27018,0.00028,11.07158]
[1777561583799,35.21,76209.24,1.8,-0.27018,0.00028,11.07158]
[1777561583810,35.22,76198.6,1.8,-0.27319,0.00028,11.1311]
[1777561585673,35.22,76198.36,1.8,-0.27326,0.00028,11.13254]
[1777561585716,35.22,76198.36,1.8,-0.27326,0.00028,11.13254]
[1777561586050,35.22,76198.36,1.8,-0.27326,0.00028,11.13254]
[1777561586307,35.22,76198.36,1.8,-0.27326,0.00028,11.13254]
[1777561586309,35.22,76198.36,1.8,-0.27326,0.00028,11.13254]
[1777561586327,35.22,76200.0,1.8,-0.27281,0.00028,11.12362]
[1777561586577,35.22,76200.0,1.8,-0.27281,0.00028,11.12362]
[1777561586598,35.22,76200.0,1.8,-0.27281,0.00028,11.12362]
[1777561586652,35.22,76217.51,1.8,-0.26789,0.00028,11.02553]
[1777561587783,35.22,76217.51,1.8,-0.26789,0.00028,11.02553]
[1777561588062,35.22,76217.51,1.8,-0.26789,0.00028,11.02553]
[1777561588310,35.22,76217.51,1.8,-0.26789,0.00028,11.02553]
[1777561588073,35.22,76219.28,1.8,-0.26739,0.00028,11.01542]
[1777561588786,35.22,76219.28,1.8,-0.26739,0.00028,11.01542]
[1777561589154,35.22,76219.28,1.8,-0.26739,0.00028,11.01542]
[1777561590209,35.22,76218.12,1.8,-0.26772,0.00028,11.02199]
[1777561592324,35.22,76220.96,1.8,-0.26683,0.00028,10.99846]
[1777561592922,35.22,76220.25,1.8,-0.26702,0.00028,11.00248]
[1777561595974,35.22,76217.7,1.8,-0.26774,0.00028,11.01694]
[1777561596024,35.22,76217.7,1.8,-0.26774,0.00028,11.01694]
[1777561596171,35.22,76217.7,1.8,-0.26774,0.00028,11.01694]
[1777561596278,35.22,76217.7,1.8,-0.26774,0.00028,11.01694]
[1777561596387,35.22,76223.38,1.8,-0.26615,0.00028,10.98475]
[1777561596413,35.22,76223.38,1.8,-0.26615,0.00028,10.98475]
[1777561597222,35.22,76223.38,1.8,-0.26615,0.00028,10.98475]
[1777561597252,35.22,76223.38,1.8,-0.26615,0.00028,10.98475]
[1777561597313,35.22,76232.9,1.8,-0.26351,0.00028,10.93044]
[1777561597612,35.22,76232.9,1.8,-0.26351,0.00028,10.93044]
[1777561597639,35.22,76232.9,1.8,-0.26351,0.00028,10.93044]
[1777561598277,35.22,76232.9,1.8,-0.26351,0.00028,10.93044]
[1777561598288,35.22,76232.9,1.8,-0.26351,0.00028,10.93044]
[1777561598328,35.22,76232.9,1.8,-0.26351,0.00028,10.93044]
[1777561598298,35.22,76235.15,1.8,-0.26288,0.00028,10.91756]
[1777561598629,35.22,76235.19,1.8,-0.26287,0.00028,10.91733]
[1777561602326,35.22,76236.1,1.8,-0.26262,0.00028,10.91221]
[1777561603353,35.22,76242.38,1.8,-0.26089,0.00028,10.87615]
[1777561604340,35.22,76242.38,1.8,-0.26089,0.00028,10.87615]
[1777561604350,35.22,76242.38,1.8,-0.26089,0.00028,10.87615]
[1777561604366,35.22,76236.62,1.8,-0.26249,0.00028,10.90936]
[1777561604983,35.22,76236.62,1.8,-0.26249,0.00028,10.90936]
[1777561605016,35.22,76236.62,1.8,-0.26249,0.00028,10.90936]
[1777561605405,35.22,76236.93,1.8,-0.2624,0.00028,10.90753]
[1777561605435,35.22,76236.93,1.8,-0.2624,0.00028,10.90753]
[1777561605685,35.22,76236.66,1.8,-0.26247,0.00028,10.90908]
[1777561607230,35.22,76229.57,1.8,-0.26444,0.00028,10.94968]
[1777561607958,35.22,76229.57,1.8,-0.26444,0.00028,10.94968]
[1777561611241,35.22,76227.86,1.8,-0.26491,0.00028,10.95941]
[1777561611265,35.22,76227.86,1.8,-0.26491,0.00028,10.95941]
[1777561611275,35.22,76222.17,1.8,-0.26649,0.00028,10.9917]
[1777561611678,35.22,76222.17,1.8,-0.26649,0.00028,10.9917]
[1777561611695,35.22,76222.17,1.8,-0.26649,0.00028,10.9917]
[1777561612009,35.22,76222.49,1.8,-0.2664,0.00028,10.98984]
[1777561613332,35.22,76217.72,1.8,-0.26773,0.00028,11.01679]
[1777561614448,35.22,76217.72,1.8,-0.26773,0.00028,11.01679]
[1777561616496,35.22,76220.01,1.8,-0.26708,0.00028,11.0037]
[1777561620890,35.21,76220.67,1.8,-0.26689,0.00028,10.99972]
[1777561620946,35.21,76220.67,1.8,-0.26689,0.00028,10.99972]
[1777561621106,35.21,76217.65,1.8,-0.26773,0.00028,11.01678]
[1777561622450,35.21,76217.66,1.8,-0.26773,0.00028,11.01672]
[1777561622485,35.21,76217.66,1.8,-0.26773,0.00028,11.01672]
[1777561622804,35.21,76221.57,1.8,-0.26664,0.00028,10.99457]
[1777561623677,35.21,76221.57,1.8,-0.26664,0.00028,10.99457]
[1777561623710,35.21,76221.57,1.8,-0.26664,0.00028,10.99457]
[1777561623843,35.21,76218.78,1.8,-0.26741,0.00028,11.01037]
[1777561625344,35.21,76218.78,1.8,-0.26741,0.00028,11.01037]
[1777561625366,35.21,76218.78,1.8,-0.26741,0.00028,11.01037]
[1777561625371,35.21,76218.78,1.8,-0.26741,0.00028,11.01037]
[1777561625381,35.21,76218.78,1.8,-0.26741,0.00028,11.01037]
[1777561625374,35.21,76217.88,1.8,-0.26766,0.00028,11.01542]
[1777561625651,35.21,76217.88,1.8,-0.26766,0.00028,11.01542]
[1777561626577,35.21,76217.85,1.8,-0.26767,0.00028,11.01559]
[1777561627364,35.21,76217.85,1.8,-0.26767,0.00028,11.01559]
[1777561628459,35.21,76212.12,1.8,-0.26928,0.00028,11.04791]
[1777561628561,35.21,76212.12,1.8,-0.26928,0.00028,11.04791]
[1777561628641,35.21,76212.12,1.8,-0.26928,0.00028,11.04791]
[1777561628956,35.21,76212.12,1.8,-0.26928,0.00028,11.04791]
[1777561630679,35.21,76209.54,1.8,-0.27,0.00028,11.06239]
[1777561631172,35.21,76209.54,1.8,-0.27,0.00028,11.06239]
[1777561631185,35.21,76209.54,1.8,-0.27,0.00028,11.06239]
[1777561631305,35.21,76209.54,1.8,-0.27,0.00028,11.06239]
[1777561631390,35.21,76217.48,1.8,-0.26778,0.00028,11.01768]
[1777561631511,35.21,76217.48,1.8,-0.26778,0.00028,11.01768]
[1777561631905,35.21,76217.48,1.8,-0.26778,0.00028,11.01768]
[1777561631921,35.21,76217.48,1.8,-0.26778,0.00028,11.01768]
[1777561632187,35.21,76217.48,1.8,-0.26778,0.00028,11.01768]
[1777561632379,35.21,76217.48,1.8,-0.26778,0.00028,11.01768]
[1777561632408,35.21,76258.35,1.8,-0.25648,0.00027,10.78276]
[1777561632563,35.21,76258.35,1.8,-0.25648,0.00027,10.78276]
[1777561632683,35.21,76258.35,1.8,-0.25648,0.00027,10.78276]
[1777561633287,35.21,76258.35,1.8,-0.25648,0.00027,10.78276]
[1777561633408,35.21,76254.84,1.8,-0.25744,0.00027,10.80315]
[1777561633513,35.21,76254.84,1.8,-0.25744,0.00027,10.80315]
[1777561633898,35.21,76254.84,1.8,-0.25744,0.00027,10.80315]
[1777561633937,35.21,76242.77,1.8,-0.26075,0.00028,10.87314]
[1777561634966,35.21,76242.77,1.8,-0.26075,0.00028,10.87314]
[1777561635118,35.21,76242.77,1.8,-0.26075,0.00028,10.87314]
[1777561635174,35.21,76247.64,1.8,-0.25941,0.00027,10.84503]
[1777561635706,35.21,76247.64,1.8,-0.25941,0.00027,10.84503]
[1777561635725,35.21,76247.64,1.8,-0.25941,0.00027,10.84503]
[1777561635845,35.21,76247.64,1.8,-0.25941,0.00027,10.84503]
[1777561637409,35.21,76249.55,1.8,-0.25888,0.00027,10.83385]
[1777561638046,35.21,76249.49,1.8,-0.2589,0.00027,10.83413]
[1777561638147,35.21,76249.79,1.8,-0.25881,0.00027,10.83233]
[1777561640659,35.21,76251.29,1.8,-0.2584,0.00027,10.82365]
[1777561643141,35.21,76249.3,1.8,-0.25895,0.00027,10.83524]
[1777561643511,35.21,76250.31,1.8,-0.25867,0.00027,10.82939]
[1777561645534,35.21,76251.47,1.8,-0.25835,0.00027,10.82262]
[1777561646943,35.21,76251.12,1.8,-0.25845,0.00027,10.8246]
[1777561647008,35.21,76243.63,1.8,-0.26051,0.00028,10.86801]
[1777561647909,35.21,76243.63,1.8,-0.26051,0.00028,10.86801]
[1777561648100,35.21,76243.63,1.8,-0.26051,0.00028,10.86801]
[1777561648122,35.21,76241.6,1.8,-0.26107,0.00028,10.87975]
[1777561648520,35.21,76241.6,1.8,-0.26107,0.00028,10.87975]
[1777561649046,35.21,76241.6,1.8,-0.26107,0.00028,10.87975]
[1777561649086,35.21,76233.5,1.8,-0.26331,0.00028,10.9263]
[1777561650137,35.21,76233.5,1.8,-0.26331,0.00028,10.9263]
[1777561650166,35.21,76233.5,1.8,-0.26331,0.00028,10.9263]
[1777561650325,35.21,76233.5,1.8,-0.26331,0.00028,10.9263]
[1777561650351,35.21,76233.5,1.8,-0.26331,0.00028,10.9263]
[1777561650333,35.21,76234.48,1.8,-0.26304,0.00028,10.92072]
[1777561651049,35.21,76234.48,1.8,-0.26304,0.00028,10.92072]
[1777561651072,35.21,76237.82,1.8,-0.26201,0.00028,10.89402]
[1777561651593,35.21,76237.82,1.8,-0.26201,0.00028,10.89402]
[1777561652416,35.21,76237.82,1.8,-0.26201,0.00028,10.89402]
[1777561652874,35.21,76237.86,1.8,-0.262,0.00028,10.89377]
[1777561653742,35.21,76241.08,1.8,-0.26111,0.00028,10.87523]
[1777561654030,35.21,76245.31,1.8,-0.25994,0.00028,10.85078]
[1777561655689,35.21,76246.69,1.8,-0.25956,0.00028,10.8428]
[1777561656121,35.21,76246.69,1.8,-0.25956,0.00028,10.8428]
[1777561656698,35.21,76247.35,1.8,-0.25938,0.00028,10.83898]
[1777561656732,35.21,76247.35,1.8,-0.25938,0.00028,10.83898]
[1777561657402,35.21,76247.35,1.8,-0.25938,0.00028,10.83898]
[1777561657623,35.21,76247.29,1.8,-0.2594,0.00028,10.83926]
[1777561657705,35.21,76247.29,1.8,-0.2594,0.00028,10.83926]
[1777561658078,35.21,76253.4,1.8,-0.25772,0.00027,10.8037]
[1777561659428,35.21,76253.4,1.8,-0.25772,0.00027,10.8037]
[1777561659517,35.21,76256.33,1.8,-0.25691,0.00027,10.78665]
[1777561661378,35.21,76256.75,1.8,-0.2568,0.00027,10.78425]
[1777561661403,35.21,76256.75,1.8,-0.2568,0.00027,10.78425]
[1777561661712,35.21,76259.93,1.8,-0.25594,0.00027,10.76574]
[1777561661713,35.21,76259.93,1.8,-0.25594,0.00027,10.76574]
[1777561665044,35.21,76255.63,1.8,-0.25712,0.00027,10.79113]
[1777561665400,35.21,76255.63,1.8,-0.25712,0.00027,10.79113]
[1777561665924,35.21,76254.55,1.8,-0.25742,0.00027,10.79749]
[1777561666070,35.21,76254.55,1.8,-0.25742,0.00027,10.79749]
[1777561666074,35.21,76254.55,1.8,-0.25742,0.00027,10.79749]
[1777561666453,35.21,76262.18,1.8,-0.25534,0.00027,10.75297]
[1777561666912,35.21,76262.18,1.8,-0.25534,0.00027,10.75297]
[1777561667227,35.21,76275.22,1.8,-0.2518,0.00027,10.67623]
[1777561667711,35.21,76275.22,1.8,-0.2518,0.00027,10.67623]
[1777561667804,35.21,76275.22,1.8,-0.2518,0.00027,10.67623]
[1777561668110,35.21,76275.22,1.8,-0.2518,0.00027,10.67623]
[1777561668160,35.21,76280.56,1.8,-0.25035,0.00027,10.64439]
[1777561670362,35.21,76280.94,1.8,-0.25024,0.00027,10.64204]
[1777561671522,35.21,76288.48,1.8,-0.24821,0.00027,10.59702]
[1777561673172,35.21,76288.73,1.8,-0.24814,0.00027,10.59549]
[1777561673373,35.21,76302.95,1.8,-0.24434,0.00027,10.51008]
[1777561673704,35.21,76302.95,1.8,-0.24434,0.00027,10.51008]
[1777561675444,35.21,76303.2,1.8,-0.24427,0.00027,10.50859]
[1777561675651,35.21,76306.3,1.8,-0.24345,0.00027,10.48985]
[1777561677705,35.21,76303.39,1.8,-0.24422,0.00027,10.50744]
[1777561680114,35.21,76304.77,1.8,-0.24386,0.00027,10.49919]
[1777561680723,35.21,76306.85,1.8,-0.24331,0.00027,10.48672]
[1777561681578,35.21,76308.97,1.8,-0.24275,0.00027,10.47389]
[1777561681642,35.21,76308.97,1.8,-0.24275,0.00027,10.47389]
[1777561682246,35.21,76308.99,1.8,-0.24274,0.00027,10.47371]
[1777561683334,35.21,76319.97,1.8,-0.23984,0.00026,10.40695]
[1777561683504,35.21,76319.97,1.8,-0.23984,0.00026,10.40695]
[1777561684146,35.21,76319.97,1.8,-0.23984,0.00026,10.40695]
[1777561684178,35.21,76319.97,1.8,-0.23984,0.00026,10.40695]
[1777561684256,35.21,76319.97,1.8,-0.23984,0.00026,10.40695]
[1777561684343,35.21,76315.6,1.8,-0.24099,0.00026,10.43357]
[1777561684724,35.21,76315.6,1.8,-0.24099,0.00026,10.43357]
[1777561684744,35.21,76315.6,1.8,-0.24099,0.00026,10.43357]
[1777561685031,35.21,76315.6,1.8,-0.24099,0.00026,10.43357]
[1777561685053,35.21,76315.6,1.8,-0.24099,0.00026,10.43357]
[1777561685069,35.21,76315.6,1.8,-0.24099,0.00026,10.43357]
[1777561685106,35.21,76315.6,1.8,-0.24099,0.00026,10.43357]
[1777561685477,35.21,76315.6,1.8,-0.24099,0.00026,10.43357]
[1777561685264,35.21,76315.37,1.8,-0.24105,0.00026,10.43497]
[1777561685506,35.21,76315.37,1.8,-0.24105,0.00026,10.43497]
[1777561686402,35.21,76310.01,1.8,-0.24247,0.00027,10.46759]
[1777561686717,35.21,76310.01,1.8,-0.24247,0.00027,10.46759]
[1777561686839,35.21,76310.01,1.8,-0.24247,0.00027,10.46759]
[1777561687284,35.21,76309.81,1.8,-0.24253,0.00027,10.46884]
[1777561688738,35.21,76313.45,1.8,-0.24156,0.00026,10.44678]
[1777561688896,35.21,76313.45,1.8,-0.24156,0.00026,10.44678]
[1777561689261,35.21,76313.45,1.8,-0.24156,0.00026,10.44678]
[1777561689359,35.21,76320.16,1.8,-0.23979,0.00026,10.40588]
[1777561691310,35.21,76325.56,1.8,-0.23837,0.00026,10.37284]
[1777561694809,35.21,76325.11,1.8,-0.23849,0.00026,10.37572]
[1777561695189,35.21,76325.11,1.8,-0.23849,0.00026,10.37572]
[1777561695295,35.21,76325.11,1.8,-0.23849,0.00026,10.37572]
[1777561695421,35.21,76325.11,1.8,-0.23849,0.00026,10.37572]
[1777561695459,35.21,76325.11,1.8,-0.23849,0.00026,10.37572]
[1777561695473,35.21,76325.11,1.8,-0.23849,0.00026,10.37572]
[1777561695395,35.21,76312.86,1.8,-0.24172,0.00026,10.45044]
[1777561695519,35.21,76312.86,1.8,-0.24172,0.00026,10.45044]
[1777561695846,35.21,76312.86,1.8,-0.24172,0.00026,10.45044]
[1777561695879,35.21,76312.86,1.8,-0.24172,0.00026,10.45044]
[1777561695935,35.21,76312.86,1.8,-0.24172,0.00026,10.45044]
[1777561696344,35.21,76312.86,1.8,-0.24173,0.00026,10.45047]
[1777561697455,35.21,76312.86,1.8,-0.24173,0.00026,10.45047]
[1777561697352,35.22,76299.69,1.8,-0.24523,0.00027,10.53025]
[1777561697868,35.22,76299.69,1.8,-0.24523,0.00027,10.53025]
[1777561698067,35.22,76299.69,1.8,-0.24523,0.00027,10.53025]
[1777561698359,35.22,76295.11,1.8,-0.24646,0.00027,10.55793]
[1777561698910,35.22,76295.11,1.8,-0.24646,0.00027,10.55793]
[1777561699368,35.22,76282.24,1.8,-0.24992,0.00027,10.6349]
[1777561699978,35.22,76282.24,1.8,-0.24992,0.00027,10.6349]
[1777561699995,35.22,76282.24,1.8,-0.24992,0.00027,10.6349]
[1777561700034,35.22,76282.24,1.8,-0.24992,0.00027,10.6349]
[1777561700374,35.22,76278.73,1.8,-0.25087,0.00027,10.65588]
[1777561700617,35.22,76278.73,1.8,-0.25087,0.00027,10.65588]
[1777561700665,35.22,76278.73,1.8,-0.25087,0.00027,10.65588]
[1777561701296,35.22,76278.73,1.8,-0.25087,0.00027,10.65588]
[1777561701397,35.22,76279.64,1.8,-0.25063,0.00027,10.65053]
[1777561701560,35.22,76279.64,1.8,-0.25063,0.00027,10.65053]
[1777561702110,35.22,76279.64,1.8,-0.25063,0.00027,10.65053]
[1777561702389,35.22,76279.64,1.8,-0.25063,0.00027,10.65055]
[1777561702741,35.22,76279.64,1.8,-0.25063,0.00027,10.65055]
[1777561703394,35.22,76284.62,1.8,-0.24928,0.00027,10.62086]
[1777561704722,35.22,76281.46,1.8,-0.25013,0.00027,10.6396]
[1777561705408,35.22,76281.46,1.8,-0.25013,0.00027,10.63957]
[1777561706582,35.22,76284.21,1.8,-0.24939,0.00027,10.62316]
[1777561707202,35.22,76284.21,1.8,-0.24939,0.00027,10.62316]
[1777561707220,35.22,76284.21,1.8,-0.24939,0.00027,10.62316]
[1777561707501,35.22,76278.09,1.8,-0.25104,0.00027,10.65948]
[1777561707835,35.22,76278.09,1.8,-0.25104,0.00027,10.65948]
[1777561707857,35.22,76278.09,1.8,-0.25104,0.00027,10.65948]
[1777561708429,35.22,76278.1,1.8,-0.25104,0.00027,10.65949]
[1777561711458,35.22,76277.73,1.8,-0.25114,0.00027,10.66174]
[1777561711490,35.22,76277.73,1.8,-0.25114,0.00027,10.66174]
[1777561711515,35.22,76277.67,1.8,-0.25105,0.00027,10.65453]
[1777561711527,35.22,76277.67,1.8,-0.25105,0.00027,10.65453]
[1777561711553,35.22,76277.67,1.8,-0.25105,0.00027,10.65453]
[1777561711570,35.22,76277.67,1.8,-0.25105,0.00027,10.65453]
[1777561712517,35.22,76277.5,1.8,-0.2511,0.00027,10.65556]
[1777561713401,35.22,76277.5,1.8,-0.2511,0.00027,10.65556]
[1777561713499,35.22,76278.81,1.8,-0.25075,0.00027,10.64781]
[1777561714343,35.22,76278.81,1.8,-0.25075,0.00027,10.64781]
[1777561714348,35.22,76278.81,1.8,-0.25075,0.00027,10.64781]
[1777561715478,35.22,76273.07,1.8,-0.25231,0.00027,10.68194]
[1777561715728,35.22,76273.07,1.8,-0.25231,0.00027,10.68194]
[1777561716020,35.22,76273.07,1.8,-0.25231,0.00027,10.68194]
[1777561721758,35.22,76270.34,1.8,-0.25307,0.00027,10.69849]
[1777561729795,35.22,76271.7,1.8,-0.25271,0.00027,10.69071]
[1777561729896,35.23,76272.24,1.8,-0.25257,0.00027,10.68765]
[1777561735625,35.23,76274.65,1.8,-0.25193,0.00027,10.67372]
[1777561738820,35.23,76272.71,1.8,-0.25246,0.00027,10.68541]
[1777561739027,35.23,76274.07,1.8,-0.2521,0.00027,10.67745]
[1777561740253,35.23,76274.07,1.8,-0.2521,0.00027,10.67745]
[1777561740456,35.23,76274.07,1.8,-0.2521,0.00027,10.67745]
[1777561740538,35.23,76280.6,1.8,-0.25034,0.00027,10.63883]
[1777561742234,35.23,76280.77,1.8,-0.25029,0.00027,10.6379]
[1777561742336,35.23,76276.14,1.8,-0.25155,0.00027,10.66548]
[1777561742970,35.23,76276.14,1.8,-0.25155,0.00027,10.66548]
[1777561743071,35.23,76276.27,1.8,-0.25152,0.00027,10.66473]
[1777561746063,35.23,76274.89,1.8,-0.25189,0.00027,10.67289]
[1777561747582,35.23,76279.75,1.8,-0.25058,0.00027,10.64408]
[1777561747717,35.23,76280.11,1.8,-0.25048,0.00027,10.64194]
[1777561750468,35.23,76290.82,1.8,-0.24759,0.00027,10.57801]
[1777561751402,35.23,76290.82,1.8,-0.24759,0.00027,10.57801]
[1777561751504,35.23,76293.85,1.8,-0.24678,0.00027,10.55987]
[1777561752420,35.23,76293.85,1.8,-0.24678,0.00027,10.55987]
[1777561752456,35.23,76293.85,1.8,-0.24678,0.00027,10.55987]
[1777561752490,35.23,76300.75,1.8,-0.24494,0.00027,10.51842]
[1777561754492,35.23,76300.75,1.8,-0.24494,0.00027,10.51845]
[1777561755174,35.23,76302.53,1.8,-0.24447,0.00027,10.5078]
[1777561757218,35.23,76310.92,1.8,-0.24225,0.00026,10.45733]
[1777561757623,35.23,76310.92,1.8,-0.24225,0.00026,10.45733]
[1777561757779,35.23,76311.0,1.8,-0.24223,0.00026,10.45694]
[1777561761768,35.24,76312.41,1.8,-0.24187,0.00026,10.44853]
[1777561761890,35.24,76314.31,1.8,-0.24136,0.00026,10.43704]
[1777561764585,35.24,76315.42,1.8,-0.24107,0.00026,10.4302]
[1777561764828,35.23,76315.51,1.8,-0.24104,0.00026,10.42962]
[1777561766597,35.23,76314.4,1.8,-0.24133,0.00026,10.43633]
[1777561767548,35.24,76315.49,1.8,-0.24105,0.00026,10.42977]
[1777561768626,35.23,76315.49,1.8,-0.24105,0.00026,10.4297]
[1777561768856,35.23,76316.87,1.8,-0.24068,0.00026,10.42127]
[1777561770232,35.23,76316.87,1.8,-0.24068,0.00026,10.42127]
[1777561770840,35.23,76317.29,1.8,-0.24057,0.00026,10.41869]
[1777561772690,35.23,76315.94,1.8,-0.24082,0.00026,10.41922]
[1777561773514,35.23,76315.78,1.8,-0.24086,0.00026,10.42016]
[1777561774234,35.23,76315.78,1.8,-0.24086,0.00026,10.42016]
[1777561774264,35.23,76315.78,1.8,-0.24086,0.00026,10.42016]
[1777561774341,35.23,76314.91,1.8,-0.24109,0.00026,10.42543]
[1777561779934,35.24,76312.09,1.8,-0.24185,0.00026,10.443]
[1777561783199,35.24,76311.85,1.8,-0.24192,0.00026,10.44451]
[1777561788999,35.24,76316.83,1.8,-0.24062,0.00026,10.41462]
[1777561789962,35.24,76316.83,1.8,-0.24062,0.00026,10.41462]
[1777561790816,35.24,76316.79,1.8,-0.24063,0.00026,10.41492]
[1777561791442,35.24,76319.3,1.8,-0.23997,0.00026,10.3997]
[1777561794034,35.24,76326.43,1.8,-0.23809,0.00026,10.35614]
[1777561797196,35.24,76328.17,1.8,-0.23764,0.00026,10.34558]
[1777561800493,35.24,76331.06,1.8,-0.23689,0.00026,10.32803]
[1777561800559,35.24,76336.15,1.8,-0.23556,0.00026,10.29682]
[1777561800951,35.24,76336.15,1.8,-0.23556,0.00026,10.29682]
[1777561801148,35.24,76336.15,1.8,-0.23556,0.00026,10.29682]
[1777561801154,35.24,76336.15,1.8,-0.23556,0.00026,10.29682]
[1777561801454,35.24,76336.15,1.8,-0.23556,0.00026,10.29682]
[1777561801483,35.24,76346.47,1.8,-0.23288,0.00026,10.23316]
[1777561802932,35.24,76346.76,1.8,-0.23281,0.00026,10.23136]
[1777561803099,35.24,76353.84,1.8,-0.23098,0.00026,10.18749]
[1777561803897,35.24,76353.84,1.8,-0.23098,0.00026,10.18749]
[1777561804135,35.24,76349.15,1.8,-0.2322,0.00026,10.21674]
[1777561807195,35.25,76345.2,1.8,-0.23323,0.00026,10.24137]
[1777561807273,35.25,76347.11,1.8,-0.23273,0.00026,10.2296]
[1777561808874,35.25,76346.97,1.8,-0.23277,0.00026,10.23053]
[1777561809220,35.25,76346.97,1.8,-0.23277,0.00026,10.23053]
[1777561809308,35.25,76341.31,1.8,-0.23425,0.00026,10.26561]
[1777561810150,35.25,76341.31,1.8,-0.23425,0.00026,10.26561]
[1777561810257,35.25,76332.36,1.8,-0.23658,0.00026,10.32078]
[1777561810974,35.25,76332.36,1.8,-0.23658,0.00026,10.32078]
[1777561811015,35.25,76332.36,1.8,-0.23658,0.00026,10.32078]
[1777561811181,35.25,76322.41,1.8,-0.2392,0.00026,10.38185]
[1777561812779,35.25,76320.61,1.8,-0.23968,0.00026,10.39292]
[1777561812791,35.25,76320.61,1.8,-0.23968,0.00026,10.39292]
[1777561813318,35.25,76320.61,1.8,-0.23968,0.00026,10.39292]
[1777561813380,35.25,76319.68,1.8,-0.23992,0.00026,10.3986]
[1777561817320,35.25,76321.94,1.8,-0.23933,0.00026,10.38482]
[1777561818764,35.25,76322.17,1.8,-0.23927,0.00026,10.38344]
[1777561819271,35.25,76322.17,1.8,-0.23927,0.00026,10.38344]
[1777561819567,35.25,76322.17,1.8,-0.23927,0.00026,10.38344]
[1777561819763,35.25,76324.6,1.8,-0.23863,0.00026,10.36861]
[1777561819971,35.25,76324.6,1.8,-0.23863,0.00026,10.36861]
[1777561820017,35.25,76324.6,1.8,-0.23863,0.00026,10.36861]
[1777561820439,35.25,76340.8,1.8,-0.23439,0.00026,10.26911]
[1777561820996,35.25,76340.8,1.8,-0.23439,0.00026,10.26911]
[1777561821035,35.25,76340.8,1.8,-0.23439,0.00026,10.26911]
[1777561821510,35.25,76340.8,1.8,-0.23439,0.00026,10.26911]
[1777561821539,35.25,76340.8,1.8,-0.23439,0.00026,10.26911]
[1777561822892,35.25,76338.94,1.8,-0.23488,0.00026,10.28075]
[1777561823263,35.25,76338.94,1.8,-0.23488,0.00026,10.28075]
[1777561828693,35.26,76337.32,1.8,-0.23534,0.00026,10.2915]
[1777561829283,35.26,76342.75,1.8,-0.23393,0.00026,10.25812]
[1777561830944,35.26,76342.15,1.8,-0.23409,0.00026,10.26198]
[1777561831369,35.26,76336.35,1.8,-0.2355,0.00026,10.29019]
[1777561836759,35.26,76335.14,1.8,-0.23584,0.00026,10.2982]
[1777561841883,35.27,76336.11,1.8,-0.23561,0.00026,10.29277]
[1777561845122,35.27,76338.5,1.8,-0.235,0.00026,10.2784]
[1777561846405,35.27,76332.9,1.8,-0.23647,0.00026,10.31309]
[1777561850116,35.27,76330.61,1.8,-0.23708,0.00026,10.32738]
[1777561850432,35.27,76328.77,1.8,-0.23757,0.00026,10.33872]
[1777561851439,35.27,76323.25,1.8,-0.23902,0.00026,10.37253]
[1777561852462,35.27,76323.25,1.8,-0.23902,0.00026,10.37253]
[1777561852959,35.27,76321.19,1.8,-0.23956,0.00026,10.38511]
[1777561854287,35.27,76321.19,1.8,-0.23956,0.00026,10.38513]
[1777561859496,35.27,76318.98,1.8,-0.24015,0.00026,10.39872]
[1777561860872,35.27,76320.27,1.8,-0.23981,0.00026,10.39085]
[1777561861070,35.27,76320.27,1.8,-0.23981,0.00026,10.39085]
[1777561861420,35.27,76320.27,1.8,-0.23981,0.00026,10.39085]
[1777561863584,35.27,76316.69,1.8,-0.24076,0.00026,10.41284]
[1777561866614,35.28,76318.07,1.8,-0.2404,0.00026,10.40461]
[1777561866871,35.28,76318.32,1.8,-0.24034,0.00026,10.40318]
[1777561867770,35.28,76321.58,1.8,-0.23949,0.00026,10.38342]
[1777561868878,35.28,76323.3,1.8,-0.23903,0.00026,10.37291]
[1777561869024,35.28,76323.3,1.8,-0.23903,0.00026,10.37291]
[1777561869066,35.28,76323.3,1.8,-0.23903,0.00026,10.37291]
[1777561869626,35.28,76324.36,1.8,-0.23875,0.00026,10.36644]
[1777561869851,35.28,76324.36,1.8,-0.23875,0.00026,10.36644]
[1777561870596,35.28,76314.38,1.8,-0.24139,0.00026,10.42731]
[1777561872535,35.28,76310.91,1.8,-0.24231,0.00026,10.44847]
[1777561872685,35.28,76310.91,1.8,-0.24231,0.00026,10.44847]
[1777561873604,35.28,76308.17,1.8,-0.24304,0.00027,10.46515]
[1777561876884,35.28,76304.99,1.8,-0.2439,0.00027,10.4847]
[1777561876905,35.28,76304.99,1.8,-0.2439,0.00027,10.4847]
[1777561878639,35.28,76300.13,1.8,-0.24521,0.00027,10.51415]
[1777561880201,35.28,76299.35,1.8,-0.24542,0.00027,10.51893]
[1777561880295,35.28,76299.35,1.8,-0.24542,0.00027,10.51893]
[1777561880654,35.28,76300.42,1.8,-0.24514,0.00027,10.51257]
[1777561882669,35.29,76306.12,1.8,-0.24363,0.00027,10.47837]
[1777561884582,35.29,76307.47,1.8,-0.24327,0.00027,10.47031]
[1777561884611,35.29,76307.47,1.8,-0.24327,0.00027,10.47031]
[1777561884871,35.29,76307.44,1.8,-0.24328,0.00027,10.4706]
[1777561886695,35.29,76314.55,1.8,-0.24141,0.00026,10.4278]
[1777561892621,35.29,76317.15,1.8,-0.24063,0.00026,10.40471]
[1777561896519,35.29,76317.6,1.8,-0.24052,0.00026,10.40214]
[1777561896608,35.29,76320.24,1.8,-0.23983,0.00026,10.38625]
[1777561898337,35.29,76320.88,1.8,-0.23967,0.00026,10.38245]
[1777561898429,35.29,76324.36,1.8,-0.23876,0.00026,10.36134]
[1777561903814,35.3,76325.07,1.8,-0.23858,0.00026,10.35723]
[1777561908849,35.3,76326.71,1.8,-0.23815,0.00026,10.34738]
[1777561913883,35.3,76329.4,1.8,-0.23746,0.00026,10.33116]
[1777561915290,35.3,76329.4,1.8,-0.23746,0.00026,10.33116]
[1777561915631,35.3,76329.4,1.8,-0.23746,0.00026,10.33116]
[1777561915717,35.3,76323.6,1.8,-0.23898,0.00026,10.36666]
[1777561916025,35.3,76323.6,1.8,-0.23898,0.00026,10.36666]
[1777561916168,35.3,76323.6,1.8,-0.23898,0.00026,10.36666]
[1777561916288,35.3,76323.6,1.8,-0.23898,0.00026,10.36666]
[1777561916357,35.3,76318.28,1.8,-0.24039,0.00026,10.39908]
[1777561917424,35.3,76306.73,1.8,-0.24345,0.00027,10.46925]
[1777561918529,35.3,76306.73,1.8,-0.24345,0.00027,10.46925]
[1777561920801,35.3,76302.09,1.8,-0.2447,0.00027,10.49758]
[1777561920937,35.3,76302.18,1.8,-0.24468,0.00027,10.49711]
[1777561922133,35.3,76302.18,1.8,-0.24468,0.00027,10.49711]
[1777561922661,35.3,76302.18,1.8,-0.24468,0.00027,10.49711]
[1777561922525,35.31,76301.36,1.8,-0.2449,0.00027,10.50212]
[1777561923101,35.31,76301.36,1.8,-0.2449,0.00027,10.50212]
[1777561923133,35.31,76301.36,1.8,-0.2449,0.00027,10.50212]
[1777561923699,35.31,76298.6,1.8,-0.24564,0.00027,10.51877]
[1777561924409,35.31,76298.6,1.8,-0.24564,0.00027,10.51877]
[1777561924410,35.31,76299.59,1.8,-0.24538,0.00027,10.5129]
[1777561925737,35.31,76299.59,1.8,-0.24538,0.00027,10.5129]
[1777561926530,35.31,76299.57,1.8,-0.24539,0.00027,10.51308]
[1777561926590,35.31,76299.57,1.8,-0.24539,0.00027,10.51308]
[1777561926691,35.31,76302.4,1.8,-0.24464,0.00027,10.49613]
[1777561927149,35.31,76302.4,1.8,-0.24464,0.00027,10.49613]
[1777561927908,35.31,76304.87,1.8,-0.24398,0.00027,10.48133]
[1777561929321,35.31,76300.47,1.8,-0.24516,0.00027,10.50797]
[1777561935254,35.31,76299.47,1.8,-0.24544,0.00027,10.51432]
[1777561941078,35.31,76297.79,1.8,-0.24591,0.00027,10.52479]
[1777561943092,35.31,76293.54,1.8,-0.24705,0.00027,10.5503]
[1777561945573,35.31,76290.72,1.8,-0.24781,0.00027,10.56715]
[1777561945657,35.31,76290.72,1.8,-0.24781,0.00027,10.56715]
[1777561948948,35.31,76287.97,1.8,-0.24854,0.00027,10.58351]
[1777561948972,35.31,76287.97,1.8,-0.24854,0.00027,10.58351]
[1777561949555,35.31,76285.42,1.8,-0.24923,0.00027,10.59866]
[1777561952383,35.31,76284.72,1.8,-0.24931,0.00027,10.59526]
[1777561952496,35.31,76284.72,1.8,-0.24931,0.00027,10.59526]
[1777561952519,35.31,76284.72,1.8,-0.24931,0.00027,10.59526]
[1777561953481,35.32,76287.49,1.8,-0.24857,0.00027,10.57884]
[1777561956461,35.32,76281.21,1.8,-0.25028,0.00027,10.61652]
[1777561957521,35.32,76281.34,1.8,-0.25025,0.00027,10.61588]
[1777561957719,35.32,76281.34,1.8,-0.25025,0.00027,10.61588]
[1777561961106,35.32,76283.91,1.8,-0.24957,0.00027,10.60099]
[1777561965693,35.32,76287.08,1.8,-0.24872,0.00027,10.58223]
[1777561965698,35.32,76288.73,1.8,-0.24828,0.00027,10.57238]
[1777561967259,35.32,76288.73,1.8,-0.24828,0.00027,10.57237]
[1777561967271,35.32,76287.93,1.8,-0.24849,0.00027,10.57712]
[1777561968460,35.32,76287.93,1.8,-0.24849,0.00027,10.57712]
[1777561968471,35.32,76288.58,1.8,-0.24832,0.00027,10.57325]
[1777561969201,35.32,76288.58,1.8,-0.24832,0.00027,10.57325]
[1777561969302,35.32,76289.82,1.8,-0.24798,0.00027,10.56584]
[1777561971099,35.32,76289.79,1.8,-0.24799,0.00027,10.56601]
[1777561971148,35.32,76289.79,1.8,-0.24799,0.00027,10.56601]
[1777561971169,35.32,76289.79,1.8,-0.24799,0.00027,10.56601]
[1777561971517,35.32,76289.79,1.8,-0.24799,0.00027,10.56601]
[1777561971691,35.32,76294.49,1.8,-0.24673,0.00027,10.53795]
[1777561973551,35.32,76293.87,1.8,-0.2469,0.00027,10.54166]
[1777561973562,35.32,76293.87,1.8,-0.2469,0.00027,10.54166]
[1777561975580,35.32,76293.89,1.8,-0.2469,0.00027,10.54159]
[1777561975608,35.32,76293.89,1.8,-0.2469,0.00027,10.54159]
[1777561975709,35.32,76292.36,1.8,-0.24731,0.00027,10.55076]
[1777561980601,35.32,76293.58,1.8,-0.24698,0.00027,10.54354]
[1777561981071,35.32,76292.56,1.8,-0.24726,0.00027,10.54965]
[1777561981140,35.32,76292.56,1.8,-0.24726,0.00027,10.54965]
[1777561981175,35.32,76292.56,1.8,-0.24726,0.00027,10.54965]
[1777561981802,35.32,76292.56,1.8,-0.24726,0.00027,10.54965]
[1777561981359,35.32,76292.08,1.8,-0.24739,0.00027,10.55254]
[1777561982142,35.32,76292.08,1.8,-0.24739,0.00027,10.55254]
[1777561982160,35.32,76292.08,1.8,-0.24739,0.00027,10.55254]
[1777561982670,35.32,76292.08,1.8,-0.24739,0.00027,10.55254]
[1777561982699,35.32,76292.08,1.8,-0.24739,0.00027,10.55254]
[1777561982756,35.32,76274.36,1.8,-0.25216,0.00027,10.65776]
[1777561983718,35.32,76274.36,1.8,-0.25216,0.00027,10.65776]
[1777561984544,35.32,76274.83,1.8,-0.25203,0.00027,10.65499]
[1777561985675,35.32,76273.51,1.8,-0.25239,0.00027,10.66275]
[1777561985724,35.32,76273.51,1.8,-0.25239,0.00027,10.66275]
[1777561985785,35.32,76267.9,1.8,-0.25392,0.00027,10.69582]
[1777561988680,35.33,76263.88,1.8,-0.25502,0.00027,10.71949]
[1777561988699,35.33,76263.88,1.8,-0.25502,0.00027,10.71949]
[1777561988802,35.33,76265.06,1.8,-0.2547,0.00027,10.71261]
[1777561989285,35.33,76265.06,1.8,-0.2547,0.00027,10.71261]
[1777561989364,35.33,76265.06,1.8,-0.2547,0.00027,10.71261]
[1777561989465,35.33,76266.55,1.8,-0.25429,0.00027,10.70391]
[1777561992436,35.33,76273.56,1.8,-0.2524,0.00027,10.66284]
[1777561997471,35.33,76271.21,1.8,-0.25305,0.00027,10.67707]
[1777562002506,35.33,76271.39,1.8,-0.25302,0.00027,10.67633]
[1777562007541,35.33,76270.77,1.8,-0.2532,0.00027,10.68027]
[1777562010778,35.34,76272.44,1.8,-0.25275,0.00027,10.67058]
[1777562014999,35.34,76275.66,1.8,-0.25179,0.00027,10.64443]
[1777562015301,35.34,76275.66,1.8,-0.25179,0.00027,10.64443]
[1777562015458,35.34,76275.66,1.8,-0.25179,0.00027,10.64443]
[1777562015494,35.34,76275.66,1.8,-0.25179,0.00027,10.64443]
[1777562015520,35.34,76275.66,1.8,-0.25179,0.00027,10.64443]
[1777562015599,35.34,76275.85,1.8,-0.25175,0.00027,10.64341]
[1777562015999,35.34,76275.85,1.8,-0.25175,0.00027,10.64341]
[1777562016420,35.34,76275.85,1.8,-0.25175,0.00027,10.64341]
[1777562016604,35.34,76283.39,1.8,-0.24971,0.00027,10.59872]
[1777562017611,35.34,76293.1,1.8,-0.2471,0.00027,10.54089]
[1777562018301,35.34,76293.1,1.8,-0.2471,0.00027,10.54089]
[1777562018454,35.34,76293.1,1.8,-0.2471,0.00027,10.54089]
[1777562018473,35.34,76293.1,1.8,-0.2471,0.00027,10.54089]
[1777562018618,35.34,76293.47,1.8,-0.247,0.00027,10.53869]
[1777562018864,35.34,76293.47,1.8,-0.247,0.00027,10.53869]
[1777562020208,35.34,76294.46,1.8,-0.24674,0.00027,10.5328]
[1777562020239,35.34,76294.46,1.8,-0.24674,0.00027,10.5328]
[1777562020244,35.34,76294.46,1.8,-0.24674,0.00027,10.5328]
[1777562020632,35.34,76294.77,1.8,-0.24665,0.00027,10.53098]
[1777562021409,35.34,76294.77,1.8,-0.24665,0.00027,10.53098]
[1777562022229,35.34,76296.31,1.8,-0.24624,0.00027,10.52179]
[1777562023349,35.34,76296.45,1.8,-0.24621,0.00027,10.521]
[1777562023363,35.34,76296.45,1.8,-0.24621,0.00027,10.521]
[1777562023377,35.34,76296.45,1.8,-0.24621,0.00027,10.521]
[1777562023394,35.34,76296.45,1.8,-0.24621,0.00027,10.521]
[1777562024169,35.34,76296.84,1.8,-0.24611,0.00027,10.5187]
[1777562024265,35.34,76296.84,1.8,-0.24611,0.00027,10.5187]
[1777562024354,35.34,76296.84,1.8,-0.24611,0.00027,10.5187]
[1777562024643,35.34,76296.84,1.8,-0.24611,0.00027,10.5187]
[1777562024656,35.34,76296.84,1.8,-0.24611,0.00027,10.5187]
[1777562024723,35.34,76296.84,1.8,-0.24611,0.00027,10.5187]
[1777562024915,35.34,76295.31,1.8,-0.24652,0.00027,10.5279]
[1777562026307,35.34,76295.47,1.8,-0.24648,0.00027,10.52699]
[1777562026314,35.34,76295.47,1.8,-0.24648,0.00027,10.52699]
[1777562026675,35.34,76303.04,1.8,-0.24446,0.00027,10.48163]
[1777562027374,35.34,76303.04,1.8,-0.24446,0.00027,10.48163]
[1777562027676,35.34,76303.04,1.8,-0.24446,0.00027,10.48163]
[1777562028626,35.34,76306.32,1.8,-0.24359,0.00027,10.46198]
[1777562030858,35.34,76308.24,1.8,-0.24309,0.00027,10.45059]
[1777562031534,35.34,76309.58,1.8,-0.24274,0.00027,10.44261]
[1777562031699,35.34,76309.58,1.8,-0.24274,0.00027,10.44261]
[1777562032821,35.34,76314.61,1.8,-0.24141,0.00026,10.41235]
[1777562033519,35.34,76314.61,1.8,-0.24141,0.00026,10.41235]
[1777562033729,35.34,76314.61,1.8,-0.24141,0.00026,10.41235]
[1777562035126,35.34,76314.52,1.8,-0.24144,0.00026,10.41297]
[1777562035738,35.34,76316.78,1.8,-0.24084,0.00026,10.39923]
[1777562038759,35.34,76321.54,1.8,-0.23958,0.00026,10.37023]
[1777562040774,35.34,76327.53,1.8,-0.23801,0.00026,10.33372]
[1777562044791,35.34,76326.08,1.8,-0.23839,0.00026,10.34265]
[1777562044827,35.34,76326.08,1.8,-0.23839,0.00026,10.34265]
[1777562044827,35.34,76328.85,1.8,-0.23767,0.00026,10.32576]
[1777562047578,35.34,76332.97,1.8,-0.23659,0.00026,10.30062]
[1777562047822,35.35,76335.3,1.8,-0.23598,0.00026,10.28639]
[1777562047888,35.35,76335.3,1.8,-0.23598,0.00026,10.28639]
[1777562048627,35.35,76335.3,1.8,-0.23598,0.00026,10.28639]
[1777562050990,35.35,76339.01,1.8,-0.23503,0.00026,10.26389]
[1777562051786,35.35,76339.01,1.8,-0.23503,0.00026,10.26389]
[1777562051800,35.35,76339.01,1.8,-0.23503,0.00026,10.26389]
[1777562056890,35.35,76337.9,1.8,-0.23535,0.00026,10.27142]
[1777562058804,35.35,76337.71,1.8,-0.2354,0.00026,10.2727]
[1777562059066,35.35,76338.06,1.8,-0.23532,0.00026,10.27066]
[1777562059201,35.35,76338.06,1.8,-0.23532,0.00026,10.27066]
[1777562059284,35.35,76338.06,1.8,-0.23532,0.00026,10.27066]
[1777562059675,35.35,76338.06,1.8,-0.23532,0.00026,10.27066]
[1777562059907,35.35,76341.36,1.8,-0.23446,0.00026,10.25049]
[1777562060101,35.35,76341.36,1.8,-0.23446,0.00026,10.25049]
[1777562060664,35.35,76341.36,1.8,-0.23446,0.00026,10.25049]
[1777562060758,35.35,76341.36,1.8,-0.23446,0.00026,10.25049]
[1777562060801,35.35,76341.36,1.8,-0.23446,0.00026,10.25049]
[1777562060862,35.35,76349.01,1.8,-0.23248,0.00026,10.20332]
[1777562061101,35.35,76349.01,1.8,-0.23248,0.00026,10.20332]
[1777562061394,35.35,76349.01,1.8,-0.23248,0.00026,10.20332]
[1777562061413,35.35,76363.89,1.8,-0.22864,0.00026,10.11088]
[1777562062146,35.35,76363.89,1.8,-0.22864,0.00026,10.11088]
[1777562062647,35.35,76363.89,1.8,-0.22864,0.00026,10.11088]
[1777562062661,35.35,76363.89,1.8,-0.22864,0.00026,10.11088]
[1777562062675,35.35,76363.89,1.8,-0.22864,0.00026,10.11088]
[1777562062852,35.35,76366.02,1.8,-0.2281,0.00026,10.09757]
[1777562063125,35.35,76366.02,1.8,-0.2281,0.00026,10.09757]
[1777562064142,35.35,76366.36,1.8,-0.22801,0.00026,10.09552]
[1777562064153,35.35,76366.36,1.8,-0.22801,0.00026,10.09552]
[1777562064176,35.35,76366.36,1.8,-0.22801,0.00026,10.09552]
[1777562064692,35.35,76366.36,1.8,-0.22801,0.00026,10.09552]
[1777562064711,35.35,76365.54,1.8,-0.22822,0.00026,10.1006]
[1777562065374,35.35,76365.54,1.8,-0.22822,0.00026,10.1006]
[1777562065420,35.35,76365.54,1.8,-0.22822,0.00026,10.1006]
[1777562065449,35.35,76365.54,1.8,-0.22822,0.00026,10.1006]
[1777562065583,35.35,76365.54,1.8,-0.22822,0.00026,10.1006]
[1777562065613,35.35,76365.54,1.8,-0.22822,0.00026,10.1006]
[1777562065785,35.35,76366.84,1.8,-0.22789,0.00026,10.09257]
[1777562066167,35.35,76366.84,1.8,-0.22789,0.00026,10.09257]
[1777562066790,35.35,76375.85,1.8,-0.2256,0.00025,10.0363]
[1777562067063,35.35,76385.19,1.8,-0.22322,0.00025,9.97745]
[1777562068561,35.35,76385.19,1.8,-0.22322,0.00025,9.97745]
[1777562068662,35.35,76385.09,1.8,-0.22325,0.00025,9.97799]
[1777562068985,35.35,76385.09,1.8,-0.22325,0.00025,9.97799]
[1777562069034,35.35,76385.09,1.8,-0.22325,0.00025,9.97799]
[1777562069276,35.35,76385.09,1.8,-0.22325,0.00025,9.97799]
[1777562069319,35.35,76385.42,1.8,-0.22316,0.00025,9.9759]
[1777562075015,35.35,76383.76,1.8,-0.22348,0.00025,9.97871]
[1777562077336,35.36,76381.9,1.8,-0.22396,0.00025,9.99064]
[1777562077422,35.36,76381.9,1.8,-0.22396,0.00025,9.99064]
[1777562077595,35.36,76380.12,1.8,-0.22441,0.00025,10.00191]
[1777562077995,35.36,76380.12,1.8,-0.22441,0.00025,10.00191]
[1777562078032,35.36,76380.12,1.8,-0.22441,0.00025,10.00191]
[1777562078398,35.36,76380.12,1.8,-0.22441,0.00025,10.00191]
[1777562078422,35.36,76380.12,1.8,-0.22441,0.00025,10.00191]
[1777562079735,35.36,76376.77,1.8,-0.22527,0.00025,10.02315]
[1777562080111,35.36,76369.7,1.8,-0.22708,0.00026,10.06778]
[1777562086620,35.36,76369.35,1.8,-0.2272,0.00026,10.07053]
[1777562092136,35.37,76364.53,1.8,-0.22845,0.00026,10.10125]
[1777562094787,35.37,76364.51,1.8,-0.22846,0.00026,10.10145]
[1777562094877,35.37,76368.98,1.8,-0.22732,0.00026,10.07364]
[1777562100018,35.37,76370.57,1.8,-0.22694,0.00026,10.06423]
[1777562100283,35.37,76370.57,1.8,-0.22694,0.00026,10.06423]
[1777562100340,35.37,76375.13,1.8,-0.22578,0.00025,10.03581]
[1777562103207,35.37,76379.24,1.8,-0.22475,0.00025,10.01032]
[1777562103366,35.37,76380.9,1.8,-0.22433,0.00025,9.99996]
[1777562105151,35.38,76378.97,1.8,-0.22483,0.00025,10.01228]
[1777562105173,35.38,76378.97,1.8,-0.22483,0.00025,10.01228]
[1777562105336,35.38,76376.64,1.8,-0.22542,0.00025,10.02696]
[1777562106155,35.38,76376.64,1.8,-0.22542,0.00025,10.02696]
[1777562106588,35.38,76376.64,1.8,-0.22542,0.00025,10.02696]
[1777562107620,35.38,76374.0,1.8,-0.2261,0.00025,10.04368]
[1777562107633,35.38,76374.0,1.8,-0.2261,0.00025,10.04368]
[1777562107940,35.38,76367.95,1.8,-0.22765,0.00026,10.08164]
[1777562108381,35.38,76367.95,1.8,-0.22765,0.00026,10.08164]
[1777562108458,35.38,76365.12,1.8,-0.22838,0.00026,10.09943]
[1777562111890,35.38,76363.71,1.8,-0.22875,0.00026,10.10838]
[1777562112246,35.38,76364.04,1.8,-0.22866,0.00026,10.10639]
[1777562112750,35.38,76358.61,1.8,-0.23006,0.00026,10.14021]
[1777562113564,35.38,76358.61,1.8,-0.23006,0.00026,10.14021]
[1777562113961,35.38,76358.61,1.8,-0.23006,0.00026,10.14021]
[1777562114838,35.38,76356.34,1.8,-0.23065,0.00026,10.15436]
[1777562115641,35.38,76352.67,1.8,-0.23159,0.00026,10.17712]
[1777562115786,35.38,76352.67,1.8,-0.23159,0.00026,10.17712]
[1777562115943,35.38,76352.67,1.8,-0.23159,0.00026,10.17712]
[1777562115813,35.38,76352.01,1.8,-0.23177,0.00026,10.18133]
[1777562117314,35.38,76359.35,1.8,-0.22988,0.00026,10.13593]
[1777562118682,35.38,76359.35,1.8,-0.22988,0.00026,10.13593]
[1777562120960,35.38,76358.83,1.8,-0.23002,0.00026,10.13923]
[1777562121725,35.38,76356.5,1.8,-0.23062,0.00026,10.15371]
[1777562121806,35.38,76361.34,1.8,-0.22938,0.00026,10.1238]
[1777562124728,35.39,76362.57,1.8,-0.22907,0.00026,10.11633]
[1777562124954,35.39,76362.57,1.8,-0.22907,0.00026,10.11633]
[1777562126402,35.39,76363.76,1.8,-0.22878,0.00026,10.10915]
[1777562126679,35.39,76363.76,1.8,-0.22878,0.00026,10.10915]
[1777562126706,35.39,76363.76,1.8,-0.22878,0.00026,10.10915]
[1777562126780,35.39,76372.76,1.8,-0.22648,0.00025,10.05307]
[1777562130763,35.39,76373.18,1.8,-0.22639,0.00025,10.05082]
[1777562130796,35.39,76373.18,1.8,-0.22639,0.00025,10.05082]
[1777562131821,35.39,76371.38,1.8,-0.22685,0.00025,10.0622]
[1777562132687,35.39,76371.77,1.8,-0.22665,0.00025,10.05212]
[1777562132721,35.39,76371.77,1.8,-0.22665,0.00025,10.05212]
[1777562132732,35.39,76371.77,1.8,-0.22665,0.00025,10.05212]
[1777562132753,35.39,76371.77,1.8,-0.22665,0.00025,10.05212]
[1777562136434,35.39,76372.88,1.8,-0.22638,0.00025,10.04568]
[1777562142904,35.4,76373.85,1.8,-0.22617,0.00025,10.04043]
[1777562144565,35.4,76373.13,1.8,-0.22636,0.00025,10.0452]
[1777562144574,35.4,76365.83,1.8,-0.22823,0.00026,10.09088]
[1777562146909,35.4,76364.97,1.8,-0.22846,0.00026,10.09634]
[1777562147382,35.4,76361.82,1.8,-0.22927,0.00026,10.11601]
[1777562147735,35.4,76361.82,1.8,-0.22927,0.00026,10.11601]
[1777562147829,35.4,76358.73,1.8,-0.23006,0.00026,10.13526]
[1777562149586,35.4,76356.53,1.8,-0.23063,0.00026,10.14896]
[1777562149829,35.4,76356.53,1.8,-0.23063,0.00026,10.14896]
[1777562149857,35.4,76353.91,1.8,-0.23131,0.00026,10.16521]
[1777562150874,35.4,76347.99,1.8,-0.23284,0.00026,10.20178]
[1777562151524,35.4,76347.99,1.8,-0.23284,0.00026,10.20178]
[1777562152120,35.41,76345.82,1.8,-0.2334,0.00026,10.21527]
[1777562152306,35.41,76345.82,1.8,-0.2334,0.00026,10.21527]
[1777562154133,35.41,76346.32,1.8,-0.23327,0.00026,10.21219]
[1777562154267,35.41,76346.32,1.8,-0.23327,0.00026,10.21219]
[1777562154906,35.41,76346.32,1.8,-0.23327,0.00026,10.21219]
[1777562159117,35.41,76343.79,1.8,-0.23394,0.00026,10.22802]
[1777562159711,35.41,76343.79,1.8,-0.23394,0.00026,10.22802]
[1777562159736,35.41,76343.79,1.8,-0.23394,0.00026,10.22802]
[1777562159744,35.41,76343.79,1.8,-0.23394,0.00026,10.22802]
[1777562159812,35.41,76343.79,1.8,-0.23394,0.00026,10.22802]
[1777562159833,35.41,76343.79,1.8,-0.23394,0.00026,10.22802]
[1777562159934,35.41,76340.13,1.8,-0.23489,0.00026,10.25055]
[1777562160027,35.41,76340.13,1.8,-0.23489,0.00026,10.25055]
[1777562160052,35.41,76340.13,1.8,-0.23489,0.00026,10.25055]
[1777562160175,35.41,76340.13,1.8,-0.23489,0.00026,10.25055]
[1777562160198,35.41,76340.13,1.8,-0.23489,0.00026,10.25055]
[1777562160457,35.41,76340.13,1.8,-0.23489,0.00026,10.25055]
[1777562160861,35.41,76334.99,1.8,-0.23623,0.00026,10.28208]
[1777562161163,35.41,76334.99,1.8,-0.23623,0.00026,10.28208]
[1777562162630,35.41,76328.76,1.8,-0.23787,0.00026,10.32034]
[1777562164292,35.41,76326.65,1.8,-0.23842,0.00026,10.33323]
[1777562167022,35.41,76322.39,1.8,-0.23955,0.00026,10.35919]
[1777562169682,35.41,76314.39,1.8,-0.24166,0.00026,10.40774]
[1777562170516,35.41,76314.39,1.8,-0.24166,0.00026,10.40774]
[1777562170689,35.41,76312.81,1.8,-0.24208,0.00026,10.41733]
[1777562172571,35.41,76308.67,1.8,-0.24318,0.00027,10.44232]
[1777562172604,35.41,76308.67,1.8,-0.24318,0.00027,10.44232]
[1777562172704,35.41,76308.27,1.8,-0.24328,0.00027,10.44464]
[1777562174029,35.41,76308.24,1.8,-0.24328,0.00027,10.44472]
[1777562174412,35.41,76308.24,1.8,-0.24328,0.00027,10.44472]
[1777562174436,35.41,76308.24,1.8,-0.24328,0.00027,10.44472]
[1777562174717,35.41,76308.73,1.8,-0.24315,0.00027,10.44178]
[1777562179751,35.41,76317.59,1.8,-0.24082,0.00026,10.38843]
[1777562180883,35.41,76317.59,1.8,-0.24082,0.00026,10.38843]
[1777562180969,35.41,76317.59,1.8,-0.24082,0.00026,10.38843]
[1777562182354,35.41,76317.3,1.8,-0.2409,0.00026,10.39033]
[1777562184378,35.41,76313.25,1.8,-0.24197,0.00026,10.41476]
[1777562186043,35.41,76312.63,1.8,-0.24213,0.00026,10.41858]
[1777562187606,35.41,76312.05,1.8,-0.24229,0.00026,10.42211]
[1777562187852,35.41,76312.05,1.8,-0.24229,0.00026,10.42211]
[1777562187913,35.41,76317.62,1.8,-0.24082,0.00026,10.38849]
[1777562190206,35.41,76321.64,1.8,-0.23976,0.00026,10.36414]
[1777562192688,35.41,76323.18,1.8,-0.23925,0.00026,10.34708]
[1777562194355,35.41,76324.55,1.8,-0.23889,0.00026,10.33876]
[1777562194858,35.41,76323.95,1.8,-0.23905,0.00026,10.34241]
[1777562195376,35.41,76323.95,1.8,-0.23905,0.00026,10.34241]
[1777562195865,35.41,76326.39,1.8,-0.23841,0.00026,10.32759]
[1777562196872,35.41,76333.26,1.8,-0.23661,0.00026,10.28569]
[1777562197422,35.41,76333.26,1.8,-0.23661,0.00026,10.28569]
[1777562197879,35.41,76336.11,1.8,-0.23587,0.00026,10.26828]
[1777562201907,35.41,76330.33,1.8,-0.23739,0.00026,10.3039]
[1777562202317,35.41,76330.33,1.8,-0.23739,0.00026,10.3039]
[1777562202368,35.41,76330.33,1.8,-0.23739,0.00026,10.3039]
[1777562202464,35.41,76330.33,1.8,-0.23739,0.00026,10.3039]
[1777562202914,35.42,76332.49,1.8,-0.23682,0.00026,10.29078]
[1777562203652,35.42,76332.49,1.8,-0.23682,0.00026,10.29078]
[1777562203921,35.42,76337.57,1.8,-0.2355,0.00026,10.25976]
[1777562204380,35.42,76337.57,1.8,-0.2355,0.00026,10.25976]
[1777562204931,35.42,76339.36,1.8,-0.23503,0.00026,10.24874]
[1777562206488,35.42,76340.03,1.8,-0.23486,0.00026,10.24463]
[1777562207012,35.42,76342.82,1.8,-0.23413,0.00026,10.2275]
[1777562212156,35.42,76340.86,1.8,-0.23465,0.00026,10.2397]
[1777562212658,35.42,76340.86,1.8,-0.23465,0.00026,10.2397]
[1777562212984,35.42,76338.34,1.8,-0.23531,0.00026,10.25529]
[1777562213342,35.42,76338.34,1.8,-0.23531,0.00026,10.25529]
[1777562213924,35.42,76338.34,1.8,-0.23531,0.00026,10.25529]
[1777562216963,35.42,76334.62,1.8,-0.2363,0.00026,10.27842]
[1777562216974,35.42,76334.62,1.8,-0.2363,0.00026,10.27842]
[1777562217055,35.42,76334.62,1.8,-0.2363,0.00026,10.27842]
[1777562217030,35.42,76333.26,1.8,-0.23666,0.00026,10.28686]
[1777562217131,35.42,76333.26,1.8,-0.23666,0.00026,10.28686]
[1777562217557,35.42,76333.26,1.8,-0.23666,0.00026,10.28686]
[1777562219012,35.42,76332.59,1.8,-0.23683,0.00026,10.29103]
[1777562219052,35.42,76332.59,1.8,-0.23683,0.00026,10.29103]
[1777562219034,35.42,76326.8,1.8,-0.23835,0.00026,10.32641]
[1777562219091,35.42,76326.8,1.8,-0.23835,0.00026,10.32641]
[1777562219117,35.42,76326.8,1.8,-0.23835,0.00026,10.32641]
[1777562219880,35.42,76326.8,1.8,-0.23835,0.00026,10.32641]
[1777562220214,35.42,76327.41,1.8,-0.2382,0.00026,10.32277]
[1777562220888,35.42,76327.41,1.8,-0.2382,0.00026,10.32277]
[1777562221077,35.42,76324.0,1.8,-0.23909,0.00026,10.34354]
[1777562223061,35.42,76318.04,1.8,-0.24067,0.00026,10.37985]
[1777562224327,35.42,76316.57,1.8,-0.24106,0.00026,10.38886]
[1777562225249,35.42,76317.18,1.8,-0.2409,0.00026,10.38525]
[1777562225763,35.42,76317.18,1.8,-0.2409,0.00026,10.38525]
[1777562226082,35.43,76316.02,1.8,-0.24122,0.00026,10.39243]
[1777562226971,35.43,76316.02,1.8,-0.24122,0.00026,10.39243]
[1777562229443,35.43,76318.02,1.8,-0.24069,0.00026,10.38046]
[1777562230439,35.43,76315.23,1.8,-0.24144,0.00026,10.39749]
[1777562233405,35.43,76319.94,1.8,-0.2402,0.00026,10.36918]
[1777562237677,35.43,76318.22,1.8,-0.24067,0.00026,10.37993]
[1777562240819,35.43,76319.66,1.8,-0.2403,0.00026,10.37143]
[1777562240953,35.43,76325.36,1.8,-0.2388,0.00026,10.33683]
[1777562242460,35.43,76326.7,1.8,-0.23845,0.00026,10.32866]
[1777562242499,35.43,76326.7,1.8,-0.23845,0.00026,10.32866]
[1777562242975,35.43,76326.7,1.8,-0.23845,0.00026,10.32866]
[1777562243011,35.43,76326.7,1.8,-0.23845,0.00026,10.32866]
[1777562243828,35.43,76329.04,1.8,-0.23784,0.00026,10.31443]
[1777562243848,35.43,76329.04,1.8,-0.23784,0.00026,10.31443]
[1777562243935,35.43,76328.49,1.8,-0.23798,0.00026,10.31781]
[1777562245550,35.43,76330.94,1.8,-0.23734,0.00026,10.30292]
[1777562245564,35.43,76330.94,1.8,-0.23734,0.00026,10.30292]
[1777562245662,35.43,76330.94,1.8,-0.23734,0.00026,10.30292]
[1777562245764,35.43,76335.78,1.8,-0.23608,0.00026,10.27339]
[1777562246239,35.43,76341.2,1.8,-0.23467,0.00026,10.24019]
[1777562247620,35.43,76341.2,1.8,-0.23467,0.00026,10.24019]
[1777562251033,35.43,76346.06,1.8,-0.23341,0.00026,10.21042]
[1777562257509,35.44,76349.57,1.8,-0.23241,0.00026,10.18143]
[1777562259559,35.44,76352.33,1.8,-0.2317,0.00026,10.16456]
[1777562260542,35.44,76350.34,1.8,-0.23222,0.00026,10.17694]
[1777562260633,35.44,76343.2,1.8,-0.23407,0.00026,10.22098]
[1777562263983,35.44,76342.51,1.8,-0.23426,0.00026,10.22534]
[1777562264084,35.44,76342.38,1.8,-0.23429,0.00026,10.22617]
[1777562265462,35.44,76342.38,1.8,-0.23429,0.00026,10.2262]
[1777562271202,35.44,76339.61,1.8,-0.23504,0.00026,10.24369]
[1777562273359,35.45,76340.41,1.8,-0.23484,0.00026,10.23902]
[1777562273389,35.45,76340.41,1.8,-0.23484,0.00026,10.23902]
[1777562273420,35.45,76340.41,1.8,-0.23484,0.00026,10.23902]
[1777562273481,35.45,76336.11,1.8,-0.23596,0.00026,10.26547]
[1777562279453,35.45,76332.38,1.8,-0.23696,0.00026,10.28875]
[1777562280250,35.45,76332.38,1.8,-0.23696,0.00026,10.28875]
[1777562285270,35.45,76335.02,1.8,-0.23628,0.00026,10.27301]
[1777562287817,35.45,76332.74,1.8,-0.23688,0.00026,10.28708]
[1777562289338,35.45,76334.96,1.8,-0.23631,0.00026,10.27366]
[1777562292026,35.46,76335.94,1.8,-0.23606,0.00026,10.26784]
[1777562292063,35.46,76335.94,1.8,-0.23606,0.00026,10.26784]
[1777562292112,35.46,76335.94,1.8,-0.23606,0.00026,10.26784]
[1777562292131,35.46,76333.73,1.8,-0.23664,0.00026,10.28142]
[1777562292418,35.46,76333.73,1.8,-0.23664,0.00026,10.28142]
[1777562292475,35.46,76333.73,1.8,-0.23664,0.00026,10.28142]
[1777562293086,35.46,76326.71,1.8,-0.23848,0.00026,10.32428]
[1777562295413,35.46,76324.5,1.8,-0.23906,0.00026,10.33779]
[1777562295879,35.46,76324.5,1.8,-0.23906,0.00026,10.33779]
[1777562300367,35.46,76328.29,1.8,-0.23808,0.00026,10.31508]
[1777562301000,35.46,76332.79,1.8,-0.23691,0.00026,10.2877]
[1777562301676,35.46,76332.79,1.8,-0.23691,0.00026,10.2877]
[1777562302231,35.46,76334.62,1.8,-0.23643,0.00026,10.27656]
[1777562302628,35.46,76334.62,1.8,-0.23643,0.00026,10.27656]
[1777562304458,35.46,76336.14,1.8,-0.23604,0.00026,10.26742]
[1777562304815,35.46,76336.14,1.8,-0.23604,0.00026,10.26742]
[1777562307605,35.46,76333.01,1.8,-0.23687,0.00026,10.28676]
[1777562308356,35.46,76333.44,1.8,-0.23676,0.00026,10.28421]
[1777562308363,35.46,76333.44,1.8,-0.23676,0.00026,10.28421]
[1777562308656,35.46,76333.53,1.8,-0.23674,0.00026,10.28372]
[1777562310363,35.46,76332.42,1.8,-0.23703,0.00026,10.29056]
[1777562310552,35.46,76332.42,1.8,-0.23703,0.00026,10.29056]
[1777562310563,35.46,76332.42,1.8,-0.23703,0.00026,10.29056]
[1777562310924,35.46,76332.42,1.8,-0.23703,0.00026,10.29056]
[1777562310978,35.46,76329.66,1.8,-0.23776,0.00026,10.30744]
[1777562311182,35.46,76329.66,1.8,-0.23776,0.00026,10.30744]
[1777562311286,35.46,76329.66,1.8,-0.23776,0.00026,10.30744]
[1777562312076,35.46,76321.79,1.8,-0.23971,0.00026,10.3476]
[1777562316530,35.47,76320.89,1.8,-0.23996,0.00026,10.35327]
[1777562318486,35.47,76321.62,1.8,-0.23977,0.00026,10.34883]
[1777562318728,35.47,76322.38,1.8,-0.23957,0.00026,10.34422]
[1777562322520,35.47,76325.7,1.8,-0.2387,0.00026,10.32405]
[1777562323251,35.47,76325.99,1.8,-0.23862,0.00026,10.32231]
[1777562323949,35.47,76325.99,1.8,-0.23862,0.00026,10.32231]
[1777562323957,35.47,76325.99,1.8,-0.23862,0.00026,10.32231]
[1777562324050,35.47,76329.85,1.8,-0.23761,0.00026,10.29885]
[1777562325780,35.47,76334.75,1.8,-0.23633,0.00026,10.26905]
[1777562326372,35.47,76334.75,1.8,-0.23633,0.00026,10.26905]
[1777562326787,35.47,76335.33,1.8,-0.23618,0.00026,10.26559]
[1777562331823,35.47,76334.52,1.8,-0.23641,0.00026,10.27096]
[1777562334843,35.47,76334.66,1.8,-0.23639,0.00026,10.27034]
[1777562336692,35.47,76335.21,1.8,-0.23625,0.00026,10.26706]
[1777562336951,35.47,76333.39,1.8,-0.23672,0.00026,10.27825]
[1777562342120,35.47,76335.03,1.8,-0.23631,0.00026,10.26854]
[1777562342764,35.48,76331.83,1.8,-0.23715,0.00026,10.28814]
[1777562342775,35.48,76331.83,1.8,-0.23715,0.00026,10.28814]
[1777562342899,35.48,76331.83,1.8,-0.23715,0.00026,10.2881]
[1777562345066,35.48,76329.36,1.8,-0.2378,0.00026,10.3032]
[1777562346812,35.48,76327.71,1.8,-0.23823,0.00026,10.31331]
[1777562346927,35.48,76328.51,1.8,-0.23802,0.00026,10.30848]
[1777562350545,35.48,76328.76,1.8,-0.23796,0.00026,10.30706]
[1777562351319,35.48,76329.19,1.8,-0.23785,0.00026,10.30449]
[1777562352173,35.48,76329.19,1.8,-0.23785,0.00026,10.30449]
[1777562352933,35.48,76329.7,1.8,-0.23772,0.00026,10.30142]
[1777562354492,35.48,76329.28,1.8,-0.23783,0.00026,10.30406]
[1777562355332,35.48,76330.73,1.8,-0.23745,0.00026,10.29527]
[1777562361027,35.48,76331.22,1.8,-0.23734,0.00026,10.29261]
[1777562366061,35.48,76333.23,1.8,-0.23683,0.00026,10.28065]
[1777562371152,35.48,76336.05,1.8,-0.2361,0.00026,10.2636]
[1777562371459,35.48,76336.08,1.8,-0.23598,0.00026,10.25565]
[1777562371472,35.48,76336.08,1.8,-0.23598,0.00026,10.25565]
[1777562371504,35.48,76336.08,1.8,-0.23598,0.00026,10.25565]
[1777562372208,35.48,76336.55,1.8,-0.23586,0.00026,10.25275]
[1777562373196,35.48,76336.55,1.8,-0.23586,0.00026,10.25275]
[1777562373215,35.48,76335.4,1.8,-0.23615,0.00026,10.25976]
[1777562378145,35.48,76343.92,1.8,-0.23394,0.00026,10.20753]
[1777562381778,35.48,76343.57,1.8,-0.23403,0.00026,10.20975]
[1777562383340,35.48,76347.06,1.8,-0.23313,0.00026,10.18838]
[1777562383345,35.48,76347.06,1.8,-0.23313,0.00026,10.18838]
[1777562384187,35.48,76346.55,1.8,-0.23326,0.00026,10.19155]
[1777562385454,35.48,76347.41,1.8,-0.23304,0.00026,10.18632]
[1777562385581,35.48,76347.41,1.8,-0.23304,0.00026,10.18632]
[1777562386124,35.48,76347.41,1.8,-0.23304,0.00026,10.18632]
[1777562386926,35.48,76348.1,1.8,-0.23286,0.00026,10.18202]
[1777562386945,35.48,76348.1,1.8,-0.23286,0.00026,10.18202]
[1777562387208,35.48,76355.44,1.8,-0.23096,0.00026,10.13672]
[1777562388087,35.48,76355.44,1.8,-0.23096,0.00026,10.13672]
[1777562388215,35.48,76360.07,1.8,-0.22977,0.00026,10.10803]
[1777562389716,35.48,76361.34,1.8,-0.22944,0.00026,10.10016]
[1777562389808,35.48,76361.34,1.8,-0.22944,0.00026,10.10016]
[1777562390201,35.48,76361.34,1.8,-0.22944,0.00026,10.10016]
[1777562390573,35.48,76361.73,1.8,-0.22935,0.00026,10.09778]
[1777562391237,35.48,76371.04,1.8,-0.22697,0.00025,10.03996]
[1777562391880,35.48,76371.04,1.8,-0.22697,0.00025,10.03996]
[1777562392007,35.48,76371.04,1.8,-0.22697,0.00025,10.03996]
[1777562392157,35.48,76371.04,1.8,-0.22697,0.00025,10.03996]
[1777562392243,35.48,76380.29,1.8,-0.22461,0.00025,9.98213]
[1777562392407,35.48,76380.29,1.8,-0.22461,0.00025,9.98213]
[1777562392652,35.48,76380.29,1.8,-0.22461,0.00025,9.98213]
[1777562393167,35.48,76380.29,1.8,-0.22461,0.00025,9.98213]
[1777562393250,35.48,76386.31,1.8,-0.22309,0.00025,9.9444]
[1777562393654,35.48,76386.31,1.8,-0.22309,0.00025,9.9444]
[1777562393755,35.48,76390.95,1.8,-0.22192,0.00025,9.9153]
[1777562395567,35.48,76390.95,1.8,-0.22192,0.00025,9.9153]
[1777562395874,35.48,76390.95,1.8,-0.22192,0.00025,9.9153]
[1777562396126,35.48,76388.69,1.8,-0.22249,0.00025,9.92951]
[1777562396405,35.48,76388.69,1.8,-0.22249,0.00025,9.92951]
[1777562397026,35.48,76388.69,1.8,-0.22249,0.00025,9.92951]
[1777562397072,35.48,76388.69,1.8,-0.22249,0.00025,9.92951]
[1777562397888,35.48,76385.53,1.8,-0.22329,0.00025,9.94935]
[1777562398402,35.48,76385.16,1.8,-0.22339,0.00025,9.9518]
[1777562398420,35.48,76385.16,1.8,-0.22339,0.00025,9.9518]
[1777562398805,35.48,76385.16,1.8,-0.22339,0.00025,9.9518]
[1777562399020,35.48,76385.16,1.8,-0.22339,0.00025,9.9518]
[1777562399058,35.48,76389.63,1.8,-0.22226,0.00025,9.92383]
[1777562399776,35.48,76389.63,1.8,-0.22226,0.00025,9.92383]
[1777562400726,35.49,76391.55,1.8,-0.22178,0.00025,9.91185]
[1777562402186,35.49,76390.74,1.8,-0.22199,0.00025,9.91708]
[1777562408009,35.49,76391.71,1.8,-0.22178,0.00025,9.91174]
[1777562413752,35.5,76388.2,1.8,-0.22272,0.00025,9.93534]
[1777562413754,35.5,76388.2,1.8,-0.22272,0.00025,9.93534]
[1777562413759,35.5,76385.16,1.8,-0.2235,0.00025,9.95464]
[1777562416617,35.5,76384.97,1.8,-0.22356,0.00025,9.95624]
[1777562419526,35.51,76381.04,1.8,-0.22458,0.00025,9.98143]
[1777562419738,35.51,76381.04,1.8,-0.22458,0.00025,9.98143]
[1777562422649,35.51,76383.16,1.8,-0.22407,0.00025,9.9687]
[1777562422676,35.51,76383.16,1.8,-0.22407,0.00025,9.9687]
[1777562422750,35.51,76378.74,1.8,-0.22519,0.00025,9.99652]
[1777562423344,35.51,76378.74,1.8,-0.22519,0.00025,9.99652]
[1777562423504,35.51,76378.74,1.8,-0.22519,0.00025,9.99652]
[1777562423564,35.51,76386.78,1.8,-0.22316,0.00025,9.94636]
[1777562426402,35.52,76388.5,1.8,-0.22274,0.00025,9.93593]
[1777562427213,35.52,76388.5,1.8,-0.22274,0.00025,9.93593]
[1777562429936,35.52,76382.69,1.8,-0.22424,0.00025,9.973]
[1777562429961,35.52,76382.69,1.8,-0.22424,0.00025,9.973]
[1777562435973,35.53,76386.04,1.8,-0.22332,0.00025,9.94535]
[1777562437029,35.53,76382.79,1.8,-0.22415,0.00025,9.9659]
[1777562439687,35.53,76380.02,1.8,-0.22488,0.00025,9.98377]
[1777562445615,35.54,76387.12,1.8,-0.22313,0.00025,9.94068]
[1777562450501,35.55,76386.6,1.8,-0.2233,0.00025,9.94477]
[1777562450529,35.55,76386.6,1.8,-0.2233,0.00025,9.94477]
[1777562450757,35.55,76387.19,1.8,-0.22316,0.00025,9.94128]
[1777562453709,35.55,76388.07,1.8,-0.22295,0.00025,9.93618]
[1777562454276,35.55,76388.07,1.8,-0.22295,0.00025,9.93618]
[1777562456292,35.55,76387.67,1.8,-0.22307,0.00025,9.93911]
[1777562457447,35.55,76388.21,1.8,-0.22294,0.00025,9.9359]
[1777562459323,35.55,76387.52,1.8,-0.22312,0.00025,9.94031]
[1777562459349,35.55,76387.52,1.8,-0.22312,0.00025,9.94031]
[1777562459374,35.55,76383.69,1.8,-0.22409,0.00025,9.96436]
[1777562460310,35.55,76383.69,1.8,-0.22409,0.00025,9.96436]
[1777562460357,35.55,76383.69,1.8,-0.22409,0.00025,9.96436]
[1777562460374,35.55,76383.69,1.8,-0.22409,0.00025,9.96436]
[1777562460489,35.56,76380.42,1.8,-0.22492,0.00025,9.98485]
[1777562462734,35.56,76374.31,1.8,-0.22649,0.00025,10.02339]
[1777562464982,35.56,76374.11,1.8,-0.22654,0.00025,10.02474]
[1777562464991,35.56,76380.56,1.8,-0.22491,0.00025,9.98466]
[1777562466464,35.56,76380.83,1.8,-0.22485,0.00025,9.9831]
[1777562469217,35.57,76385.78,1.8,-0.22367,0.00025,9.95414]
[1777562474939,35.59,76383.61,1.8,-0.22433,0.00025,9.9704]
[1777562476414,35.59,76381.54,1.8,-0.22486,0.00025,9.98348]
[1777562477405,35.59,76381.56,1.8,-0.22486,0.00025,9.98353]
[1777562483586,35.6,76384.18,1.8,-0.22424,0.00025,9.96824]
[1777562483617,35.6,76384.18,1.8,-0.22424,0.00025,9.96824]
[1777562484742,35.6,76383.53,1.8,-0.22441,0.00025,9.97244]
[1777562484851,35.6,76383.53,1.8,-0.22441,0.00025,9.97244]
[1777562484897,35.6,76383.53,1.8,-0.22441,0.00025,9.97244]
[1777562484924,35.6,76373.14,1.8,-0.22705,0.00025,10.03727]
[1777562488430,35.6,76369.54,1.8,-0.22798,0.00025,10.05987]
[1777562489150,35.6,76369.54,1.8,-0.22798,0.00025,10.05987]
[1777562489228,35.6,76369.54,1.8,-0.22798,0.00025,10.05987]
[1777562489237,35.6,76369.54,1.8,-0.22798,0.00025,10.05987]
[1777562489424,35.6,76369.54,1.8,-0.22798,0.00025,10.05987]
[1777562489458,35.6,76369.09,1.8,-0.22809,0.00025,10.06272]
[1777562489524,35.6,76369.09,1.8,-0.22809,0.00025,10.06272]
[1777562489923,35.6,76369.09,1.8,-0.2281,0.00025,10.06278]
[1777562491373,35.6,76356.96,1.8,-0.23109,0.00026,10.12996]
[1777562492981,35.6,76356.96,1.8,-0.23109,0.00026,10.12996]
[1777562493003,35.6,76356.96,1.8,-0.23109,0.00026,10.12996]
[1777562494959,35.61,76351.63,1.8,-0.23248,0.00026,10.16308]
[1777562497776,35.61,76351.48,1.8,-0.23252,0.00026,10.16408]
[1777562503014,35.61,76353.83,1.8,-0.23194,0.00026,10.15021]
[1777562504595,35.61,76356.41,1.8,-0.23128,0.00026,10.13451]
[1777562505231,35.61,76356.41,1.8,-0.23128,0.00026,10.13451]
[1777562505332,35.61,76359.72,1.8,-0.23043,0.00026,10.11411]
[1777562505528,35.61,76359.72,1.8,-0.23043,0.00026,10.11411]
[1777562505709,35.61,76359.72,1.8,-0.23043,0.00026,10.11411]
[1777562506343,35.61,76359.72,1.8,-0.23043,0.00026,10.11411]
[1777562508032,35.61,76362.51,1.8,-0.22972,0.00026,10.09691]
[1777562508998,35.61,76361.27,1.8,-0.23004,0.00026,10.10459]
[1777562510465,35.61,76359.93,1.8,-0.23038,0.00026,10.11289]
[1777562511082,35.61,76359.93,1.8,-0.23038,0.00026,10.11289]
[1777562511094,35.61,76359.93,1.8,-0.23038,0.00026,10.11289]
[1777562513118,35.61,76358.53,1.8,-0.23074,0.00026,10.12152]
[1777562513794,35.61,76358.48,1.8,-0.23075,0.00026,10.12183]
[1777562513932,35.61,76358.48,1.8,-0.23075,0.00026,10.12183]
[1777562514024,35.61,76358.48,1.8,-0.23075,0.00026,10.12183]
[1777562514107,35.61,76355.05,1.8,-0.23163,0.00026,10.14292]
[1777562515169,35.61,76355.05,1.8,-0.23163,0.00026,10.14292]
[1777562515859,35.61,76351.82,1.8,-0.23247,0.00026,10.16275]
[1777562516331,35.61,76351.82,1.8,-0.23247,0.00026,10.16275]
[1777562516394,35.61,76350.98,1.8,-0.23268,0.00026,10.16795]
[1777562517793,35.61,76350.98,1.8,-0.23269,0.00026,10.16798]
[1777562518474,35.61,76347.17,1.8,-0.23367,0.00026,10.19141]
[1777562524162,35.62,76347.27,1.8,-0.23367,0.00026,10.19138]
[1777562525695,35.62,76348.11,1.8,-0.23346,0.00026,10.1863]
[1777562526178,35.62,76348.4,1.8,-0.23338,0.00026,10.18459]
[1777562531212,35.62,76346.2,1.8,-0.23397,0.00026,10.19835]
[1777562532519,35.62,76345.84,1.8,-0.23406,0.00026,10.20064]
[1777562535684,35.62,76346.98,1.8,-0.23378,0.00026,10.19385]
[1777562535758,35.62,76346.98,1.8,-0.23378,0.00026,10.19385]
[1777562535998,35.62,76346.98,1.8,-0.23378,0.00026,10.19385]
[1777562538865,35.62,76352.46,1.8,-0.23236,0.00026,10.16026]
[1777562539002,35.62,76352.46,1.8,-0.23236,0.00026,10.16026]
[1777562539119,35.62,76352.46,1.8,-0.23236,0.00026,10.16026]
[1777562539323,35.62,76352.46,1.8,-0.23236,0.00026,10.16026]
[1777562539420,35.62,76336.54,1.8,-0.23649,0.00026,10.25762]
[1777562539611,35.62,76336.54,1.8,-0.23649,0.00026,10.25762]
[1777562539650,35.62,76336.54,1.8,-0.23649,0.00026,10.25762]
[1777562540275,35.62,76336.54,1.8,-0.23649,0.00026,10.25776]
[1777562540639,35.62,76336.54,1.8,-0.23649,0.00026,10.25776]
[1777562540646,35.62,76336.54,1.8,-0.23649,0.00026,10.25776]
[1777562540649,35.62,76336.54,1.8,-0.23649,0.00026,10.25776]
[1777562541410,35.62,76336.54,1.8,-0.23649,0.00026,10.25776]
[1777562541282,35.62,76335.13,1.8,-0.23687,0.00026,10.26646]
[1777562541660,35.62,76335.13,1.8,-0.23687,0.00026,10.26646]
[1777562542243,35.62,76335.13,1.8,-0.23687,0.00026,10.26646]
[1777562544148,35.62,76336.01,1.8,-0.23664,0.00026,10.26116]
[1777562545565,35.62,76336.63,1.8,-0.23648,0.00026,10.25745]
[1777562547611,35.63,76336.41,1.8,-0.23654,0.00026,10.25885]
[1777562547892,35.63,76336.41,1.8,-0.23654,0.00026,10.25885]
[1777562548008,35.63,76336.41,1.8,-0.23654,0.00026,10.25885]
[1777562548336,35.63,76331.64,1.8,-0.23779,0.00026,10.28782]
[1777562550356,35.63,76325.74,1.8,-0.23933,0.00026,10.32357]
[1777562552208,35.63,76327.55,1.8,-0.23875,0.00026,10.30492]
[1777562553327,35.63,76327.83,1.8,-0.23868,0.00026,10.30322]
[1777562555569,35.63,76332.66,1.8,-0.23741,0.00026,10.27399]
[1777562556226,35.63,76332.66,1.8,-0.23741,0.00026,10.27399]
[1777562556239,35.63,76332.66,1.8,-0.23741,0.00026,10.27399]
[1777562556703,35.63,76333.42,1.8,-0.23722,0.00026,10.26942]
[1777562557771,35.63,76335.02,1.8,-0.2368,0.00026,10.25975]
[1777562562003,35.63,76335.39,1.8,-0.23671,0.00026,10.25772]
[1777562562432,35.63,76335.5,1.8,-0.23669,0.00026,10.25711]
[1777562562980,35.63,76335.5,1.8,-0.23669,0.00026,10.25711]
[1777562563153,35.63,76335.5,1.8,-0.23669,0.00026,10.25711]
[1777562563297,35.63,76335.5,1.8,-0.23669,0.00026,10.25711]
[1777562563439,35.63,76336.44,1.8,-0.23645,0.00026,10.25146]
[1777562564447,35.63,76342.93,1.8,-0.23476,0.00026,10.212]
[1777562567699,35.63,76344.91,1.8,-0.23426,0.00026,10.20021]
[1777562568292,35.63,76344.91,1.8,-0.23426,0.00026,10.20021]
[1777562574016,35.63,76346.12,1.8,-0.23397,0.00026,10.19332]
[1777562574901,35.63,76343.73,1.8,-0.23459,0.00026,10.20796]
[1777562575554,35.63,76343.26,1.8,-0.23471,0.00026,10.21082]
[1777562576013,35.63,76343.26,1.8,-0.23471,0.00026,10.21082]
[1777562576261,35.63,76343.26,1.8,-0.23471,0.00026,10.21082]
[1777562578049,35.63,76342.58,1.8,-0.23489,0.00026,10.21497]
[1777562580522,35.63,76342.79,1.8,-0.23483,0.00026,10.21366]
[1777562582330,35.63,76342.66,1.8,-0.23487,0.00026,10.21444]
[1777562582381,35.63,76342.66,1.8,-0.23487,0.00026,10.21444]
[1777562582430,35.63,76341.76,1.8,-0.2351,0.00026,10.2199]
[1777562584587,35.64,76337.15,1.8,-0.2363,0.00026,10.24808]
[1777562588615,35.64,76341.53,1.8,-0.23517,0.00026,10.22171]
[1777562592248,35.64,76341.85,1.8,-0.2351,0.00026,10.21994]
[1777562592780,35.64,76341.72,1.8,-0.23514,0.00026,10.22082]
[1777562598685,35.64,76341.56,1.8,-0.2352,0.00026,10.2224]
[1777562600605,35.64,76341.65,1.8,-0.23518,0.00026,10.22193]
[1777562601180,35.64,76342.11,1.8,-0.23507,0.00026,10.21922]
[1777562602468,35.64,76342.11,1.8,-0.23507,0.00026,10.21922]
[1777562603302,35.65,76345.79,1.8,-0.23412,0.00026,10.19694]
[1777562603365,35.65,76345.86,1.8,-0.2341,0.00026,10.19652]
[1777562603976,35.65,76345.86,1.8,-0.2341,0.00026,10.19652]
[1777562603986,35.65,76345.86,1.8,-0.2341,0.00026,10.19652]
[1777562604036,35.65,76345.54,1.8,-0.23419,0.00026,10.19859]
[1777562608000,35.65,76349.44,1.8,-0.23319,0.00026,10.17487]
[1777562608238,35.65,76349.44,1.8,-0.23319,0.00026,10.17487]
[1777562609667,35.65,76351.26,1.8,-0.23272,0.00026,10.16384]
[1777562610554,35.65,76351.26,1.8,-0.23272,0.00026,10.16384]
[1777562609766,35.65,76351.47,1.8,-0.23267,0.00026,10.16259]
[1777562610799,35.65,76351.47,1.8,-0.23267,0.00026,10.16259]
[1777562611255,35.65,76352.79,1.8,-0.23222,0.00026,10.14669]
[1777562612026,35.65,76352.79,1.8,-0.23222,0.00026,10.14669]
[1777562612278,35.65,76350.15,1.8,-0.2329,0.00026,10.16281]
[1777562613703,35.65,76350.13,1.8,-0.2329,0.00026,10.16288]
[1777562616755,35.65,76352.16,1.8,-0.23237,0.00026,10.15026]
[1777562618760,35.65,76353.89,1.8,-0.23193,0.00026,10.13976]
[1777562619526,35.65,76355.82,1.8,-0.23143,0.00026,10.12797]
[1777562620863,35.65,76361.25,1.8,-0.23004,0.00026,10.09451]
[1777562621914,35.65,76361.25,1.8,-0.23004,0.00026,10.09451]
[1777562621952,35.65,76359.31,1.8,-0.23054,0.00026,10.10649]
[1777562622768,35.65,76359.31,1.8,-0.23054,0.00026,10.10649]
[1777562622775,35.65,76359.31,1.8,-0.23054,0.00026,10.10649]
[1777562623242,35.65,76359.78,1.8,-0.23042,0.00026,10.10362]
[1777562625791,35.65,76359.67,1.8,-0.23045,0.00026,10.1043]
[1777562626827,35.65,76359.67,1.8,-0.23045,0.00026,10.10431]
[1777562626924,35.65,76358.02,1.8,-0.23087,0.00026,10.11446]
[1777562631377,35.65,76360.13,1.8,-0.23033,0.00026,10.10148]
[1777562631450,35.65,76360.21,1.8,-0.23031,0.00026,10.10099]
[1777562634175,35.65,76361.37,1.8,-0.23001,0.00026,10.09386]
[1777562634220,35.65,76361.17,1.8,-0.23006,0.00026,10.09511]
[1777562639979,35.65,76361.63,1.8,-0.22995,0.00026,10.09236]
[1777562640993,35.65,76361.63,1.8,-0.22995,0.00026,10.09236]
[1777562647027,35.65,76359.7,1.8,-0.23044,0.00026,10.10429]
[1777562652060,35.65,76358.73,1.8,-0.23069,0.00026,10.11026]
[1777562656725,35.65,76361.83,1.8,-0.2299,0.00026,10.09114]
[1777562656748,35.65,76361.83,1.8,-0.2299,0.00026,10.09114]
[1777562657445,35.65,76361.83,1.8,-0.2299,0.00026,10.09114]
[1777562657512,35.65,76361.83,1.8,-0.2299,0.00026,10.09114]
[1777562657534,35.65,76361.83,1.8,-0.2299,0.00026,10.09114]
[1777562657516,35.65,76363.27,1.8,-0.22953,0.00026,10.08228]
[1777562659366,35.65,76363.27,1.8,-0.22953,0.00026,10.0823]
[1777562659417,35.65,76371.7,1.8,-0.22738,0.00025,10.03022]
[1777562665153,35.65,76374.44,1.8,-0.2267,0.00025,10.01374]
[1777562667166,35.65,76368.33,1.8,-0.22826,0.00026,10.05174]
[1777562669215,35.65,76368.5,1.8,-0.22822,0.00026,10.05074]
[1777562669461,35.65,76368.5,1.8,-0.22822,0.00026,10.05074]
[1777562674882,35.65,76370.54,1.8,-0.2276,0.00025,10.03062]
[1777562675548,35.65,76370.54,1.8,-0.2276,0.00025,10.03062]
[1777562681264,35.66,76370.51,1.8,-0.22763,0.00025,10.03136]
[1777562686310,35.66,76372.73,1.8,-0.22708,0.00025,10.01789]
[1777562686583,35.66,76373.89,1.8,-0.22679,0.00025,10.01078]
[1777562686855,35.66,76373.89,1.8,-0.22679,0.00025,10.01078]
[1777562686882,35.66,76373.89,1.8,-0.22679,0.00025,10.01078]
[1777562686891,35.66,76373.89,1.8,-0.22679,0.00025,10.01078]
[1777562686913,35.66,76373.89,1.8,-0.22679,0.00025,10.01078]
[1777562688264,35.66,76373.89,1.8,-0.22679,0.00025,10.01087]
[1777562689782,35.66,76374.31,1.8,-0.22669,0.00025,10.00846]
[1777562691452,35.66,76374.83,1.8,-0.22657,0.00025,10.00533]
[1777562695290,35.67,76376.79,1.8,-0.22608,0.00025,9.99359]
[1777562695478,35.67,76376.79,1.8,-0.22608,0.00025,9.99359]
[1777562695611,35.67,76382.75,1.8,-0.22458,0.00025,9.95665]
[1777562697087,35.67,76386.66,1.8,-0.2236,0.00025,9.93239]
[1777562701243,35.67,76387.62,1.8,-0.22335,0.00025,9.92626]
[1777562701296,35.67,76387.62,1.8,-0.22335,0.00025,9.92626]
[1777562701600,35.67,76387.62,1.8,-0.22335,0.00025,9.92626]
[1777562701456,35.67,76397.26,1.8,-0.22093,0.00025,9.86603]
[1777562702017,35.67,76397.26,1.8,-0.22093,0.00025,9.86603]
[1777562703624,35.67,76403.06,1.8,-0.21948,0.00025,9.82954]
[1777562704361,35.67,76403.06,1.8,-0.21948,0.00025,9.82954]
[1777562704448,35.67,76403.06,1.8,-0.21948,0.00025,9.82954]
[1777562704589,35.67,76403.06,1.8,-0.21948,0.00025,9.82954]
[1777562704952,35.67,76400.11,1.8,-0.22022,0.00025,9.84811]
[1777562706452,35.67,76395.37,1.8,-0.22141,0.00025,9.87799]
[1777562707123,35.67,76395.37,1.8,-0.22141,0.00025,9.87799]
[1777562707173,35.67,76395.37,1.8,-0.22141,0.00025,9.87799]
[1777562708529,35.67,76396.34,1.8,-0.22117,0.00025,9.87196]
[1777562708540,35.67,76385.27,1.8,-0.22395,0.00025,9.94118]
[1777562708892,35.67,76385.27,1.8,-0.22395,0.00025,9.94118]
[1777562709016,35.67,76385.27,1.8,-0.22395,0.00025,9.94118]
[1777562710128,35.67,76385.27,1.8,-0.22395,0.00025,9.94121]
[1777562710476,35.67,76376.61,1.8,-0.22614,0.00025,9.99507]
[1777562710904,35.67,76376.61,1.8,-0.22614,0.00025,9.99507]
[1777562712035,35.67,76376.66,1.8,-0.22613,0.00025,9.99482]
[1777562712050,35.67,76376.66,1.8,-0.22613,0.00025,9.99482]
[1777562712490,35.67,76376.68,1.8,-0.22612,0.00025,9.99459]
[1777562713894,35.67,76374.88,1.8,-0.22658,0.00025,10.00576]
[1777562714507,35.67,76369.51,1.8,-0.22795,0.00025,10.03903]
[1777562714791,35.67,76369.51,1.8,-0.22795,0.00025,10.03903]
[1777562715026,35.67,76369.51,1.8,-0.22795,0.00025,10.03903]
[1777562715512,35.67,76364.13,1.8,-0.22932,0.00026,10.07225]
[1777562716520,35.67,76358.68,1.8,-0.23072,0.00026,10.10588]
[1777562718538,35.67,76363.36,1.8,-0.22952,0.00026,10.0771]
[1777562719336,35.67,76363.36,1.8,-0.22952,0.00026,10.0771]
[1777562719544,35.67,76365.95,1.8,-0.22886,0.00026,10.06114]
[1777562720457,35.67,76365.95,1.8,-0.22886,0.00026,10.06114]
[1777562720557,35.67,76370.24,1.8,-0.22777,0.00025,10.03466]
[1777562720727,35.67,76370.24,1.8,-0.22777,0.00025,10.03466]
[1777562721227,35.67,76370.24,1.8,-0.22777,0.00025,10.03466]
[1777562721242,35.67,76370.24,1.8,-0.22777,0.00025,10.03466]
[1777562721558,35.67,76370.24,1.8,-0.22777,0.00025,10.03469]
[1777562722738,35.67,76371.77,1.8,-0.22738,0.00025,10.02529]
[1777562722791,35.67,76371.77,1.8,-0.22738,0.00025,10.02529]
[1777562723095,35.67,76371.77,1.8,-0.22738,0.00025,10.02529]
[1777562723645,35.67,76377.5,1.8,-0.22593,0.00025,9.98984]
[1777562724200,35.67,76377.5,1.8,-0.22593,0.00025,9.98984]
[1777562724301,35.67,76377.5,1.8,-0.22593,0.00025,9.98984]
[1777562725111,35.67,76377.7,1.8,-0.22588,0.00025,9.98869]
[1777562725237,35.67,76377.7,1.8,-0.22588,0.00025,9.98869]
[1777562725343,35.67,76377.7,1.8,-0.22588,0.00025,9.98869]
[1777562725650,35.67,76392.89,1.8,-0.22206,0.00025,9.89411]
[1777562726405,35.67,76392.89,1.8,-0.22206,0.00025,9.89411]
[1777562726537,35.67,76392.89,1.8,-0.22206,0.00025,9.89411]
[1777562728519,35.67,76396.18,1.8,-0.22123,0.00025,9.87344]
[1777562728614,35.67,76396.18,1.8,-0.22123,0.00025,9.87344]
[1777562728808,35.67,76399.53,1.8,-0.22039,0.00025,9.85243]
[1777562729203,35.67,76399.53,1.8,-0.22039,0.00025,9.85243]
[1777562729355,35.67,76399.53,1.8,-0.22039,0.00025,9.85243]
[1777562729461,35.67,76399.53,1.8,-0.22039,0.00025,9.85243]
[1777562729621,35.67,76400.33,1.8,-0.22019,0.00025,9.84743]
[1777562729772,35.67,76400.33,1.8,-0.22019,0.00025,9.84743]
[1777562730354,35.67,76400.33,1.8,-0.22019,0.00025,9.84743]
[1777562730635,35.67,76412.31,1.8,-0.21721,0.00025,9.77203]
[1777562731635,35.67,76420.76,1.8,-0.21501,0.00025,9.71077]
[1777562732193,35.67,76420.76,1.8,-0.21501,0.00025,9.71077]
[1777562732975,35.67,76419.29,1.8,-0.21538,0.00025,9.72022]
[1777562733647,35.67,76416.78,1.8,-0.21601,0.00025,9.73632]
[1777562733838,35.67,76416.78,1.8,-0.21601,0.00025,9.73632]
[1777562734545,35.67,76416.78,1.8,-0.21601,0.00025,9.73632]
[1777562735660,35.68,76405.49,1.8,-0.21882,0.00025,9.80794]
[1777562740695,35.68,76403.99,1.8,-0.21921,0.00025,9.81788]
[1777562746653,35.68,76405.17,1.8,-0.21894,0.00025,9.81087]
[1777562747499,35.68,76405.17,1.8,-0.21894,0.00025,9.81097]
[1777562747601,35.68,76409.82,1.8,-0.21779,0.00025,9.78177]
[1777562747989,35.68,76409.82,1.8,-0.21779,0.00025,9.78177]
[1777562748668,35.68,76409.82,1.8,-0.21779,0.00025,9.78177]
[1777562749746,35.68,76411.15,1.8,-0.21747,0.00025,9.77362]
[1777562750700,35.68,76411.15,1.8,-0.21747,0.00025,9.77362]
[1777562749847,35.69,76412.85,1.8,-0.21705,0.00025,9.76303]
[1777562751381,35.69,76412.85,1.8,-0.21705,0.00025,9.76303]
[1777562752713,35.69,76413.5,1.8,-0.21689,0.00025,9.75894]
[1777562752723,35.69,76413.5,1.8,-0.21689,0.00025,9.75894]
[1777562752781,35.69,76410.78,1.8,-0.21756,0.00025,9.77611]
[1777562758689,35.69,76411.39,1.8,-0.21741,0.00025,9.77231]
[1777562760583,35.69,76411.39,1.8,-0.21741,0.00025,9.77232]
[1777562760919,35.69,76413.88,1.8,-0.2168,0.00025,9.75662]
[1777562761122,35.69,76413.88,1.8,-0.2168,0.00025,9.75662]
[1777562761242,35.69,76413.88,1.8,-0.2168,0.00025,9.75662]
[1777562761325,35.69,76413.88,1.8,-0.2168,0.00025,9.75662]
[1777562761418,35.69,76409.28,1.8,-0.21794,0.00025,9.78566]
[1777562761862,35.69,76409.28,1.8,-0.21794,0.00025,9.78566]
[1777562762910,35.69,76413.33,1.8,-0.21694,0.00025,9.76015]
[1777562768891,35.69,76410.47,1.8,-0.21766,0.00025,9.77857]
[1777562770809,35.69,76410.63,1.8,-0.21762,0.00025,9.7776]
[1777562770832,35.69,76410.63,1.8,-0.21762,0.00025,9.7776]
[1777562770868,35.69,76410.63,1.8,-0.21762,0.00025,9.7776]
[1777562770910,35.69,76408.48,1.8,-0.21816,0.00025,9.7912]
[1777562773772,35.69,76404.6,1.8,-0.21913,0.00025,9.81569]
[1777562773816,35.69,76404.6,1.8,-0.21913,0.00025,9.81569]
[1777562774203,35.69,76404.6,1.8,-0.21913,0.00025,9.81569]
[1777562774720,35.69,76404.6,1.8,-0.21913,0.00025,9.81569]
[1777562774304,35.69,76399.06,1.8,-0.22051,0.00025,9.85048]
[1777562774872,35.69,76399.06,1.8,-0.22051,0.00025,9.85048]
[1777562776507,35.69,76398.76,1.8,-0.22059,0.00025,9.85248]
[1777562776511,35.69,76393.62,1.8,-0.22188,0.00025,9.88475]
[1777562777305,35.69,76393.62,1.8,-0.22188,0.00025,9.88475]
[1777562778594,35.69,76392.71,1.8,-0.2221,0.00025,9.89038]
[1777562781424,35.69,76386.32,1.8,-0.22372,0.00025,9.93042]
[1777562782714,35.69,76387.66,1.8,-0.22338,0.00025,9.92214]
[1777562784083,35.69,76388.17,1.8,-0.22326,0.00025,9.91911]
[1777562785496,35.69,76382.7,1.8,-0.22465,0.00025,9.95338]
[1777562789138,35.7,76381.6,1.8,-0.22493,0.00025,9.9604]
[1777562789458,35.7,76381.64,1.8,-0.22493,0.00025,9.96019]
[1777562791339,35.7,76381.41,1.8,-0.22499,0.00025,9.96166]
[1777562791440,35.7,76377.72,1.8,-0.22581,0.00025,9.97681]
[1777562793942,35.7,76378.15,1.8,-0.2257,0.00025,9.9742]
[1777562794049,35.7,76378.15,1.8,-0.2257,0.00025,9.9742]
[1777562794098,35.7,76378.15,1.8,-0.2257,0.00025,9.9742]
[1777562794199,35.7,76380.93,1.8,-0.225,0.00025,9.95695]
[1777562795611,35.7,76387.98,1.8,-0.22322,0.00025,9.91307]
[1777562795865,35.7,76387.98,1.8,-0.22322,0.00025,9.91307]
[1777562795908,35.7,76387.98,1.8,-0.22322,0.00025,9.91307]
[1777562796070,35.7,76387.98,1.8,-0.22322,0.00025,9.91307]
[1777562796224,35.7,76387.98,1.8,-0.22322,0.00025,9.91307]
[1777562796419,35.7,76387.98,1.8,-0.22322,0.00025,9.91307]
[1777562797189,35.7,76389.47,1.8,-0.22284,0.00025,9.90369]
[1777562797776,35.7,76392.8,1.8,-0.22201,0.00025,9.88297]
[1777562798362,35.7,76392.8,1.8,-0.22201,0.00025,9.88297]
[1777562798364,35.7,76397.06,1.8,-0.22094,0.00025,9.85641]
[1777562799407,35.7,76397.06,1.8,-0.22094,0.00025,9.85641]
[1777562799566,35.7,76397.06,1.8,-0.22094,0.00025,9.85641]
[1777562799663,35.7,76397.13,1.8,-0.22093,0.00025,9.8561]
[1777562801524,35.7,76400.14,1.8,-0.22019,0.00025,9.83739]
[1777562801909,35.7,76402.37,1.8,-0.21963,0.00025,9.82343]
[1777562803543,35.7,76402.43,1.8,-0.21962,0.00025,9.82311]
[1777562809172,35.7,76399.6,1.8,-0.22034,0.00025,9.84128]
[1777562811331,35.7,76400.07,1.8,-0.22022,0.00025,9.83839]
[1777562811887,35.7,76400.72,1.8,-0.22006,0.00025,9.83436]
[1777562813578,35.7,76400.82,1.8,-0.22004,0.00025,9.83378]
[1777562813622,35.7,76398.61,1.8,-0.2206,0.00025,9.8477]
[1777562814662,35.7,76392.41,1.8,-0.22215,0.00025,9.88656]
[1777562815790,35.7,76392.41,1.8,-0.22215,0.00025,9.88656]
[1777562815800,35.7,76392.36,1.8,-0.22217,0.00025,9.88692]
[1777562815808,35.7,76392.36,1.8,-0.22217,0.00025,9.88692]
[1777562819835,35.7,76391.84,1.8,-0.2223,0.00025,9.89013]
[1777562819850,35.7,76391.84,1.8,-0.2223,0.00025,9.89013]
[1777562820358,35.7,76391.84,1.8,-0.2223,0.00025,9.89013]
[1777562820606,35.7,76391.84,1.8,-0.2223,0.00025,9.89013]
[1777562820628,35.7,76391.84,1.8,-0.2223,0.00025,9.89013]
[1777562820704,35.7,76389.82,1.8,-0.2228,0.00025,9.90274]
[1777562821516,35.7,76383.38,1.8,-0.22443,0.00025,9.94287]
[1777562827264,35.7,76385.97,1.8,-0.22377,0.00025,9.92659]
[1777562827270,35.7,76385.97,1.8,-0.22377,0.00025,9.92659]
[1777562827307,35.7,76385.97,1.8,-0.22377,0.00025,9.92659]
[1777562827411,35.7,76388.08,1.8,-0.22324,0.00025,9.91351]
[1777562831414,35.7,76392.38,1.8,-0.22215,0.00025,9.88656]
[1777562831444,35.7,76386.68,1.8,-0.22359,0.00025,9.92214]
[1777562831941,35.7,76386.68,1.8,-0.22359,0.00025,9.92214]
[1777562832341,35.7,76386.3,1.8,-0.22368,0.00025,9.9245]
[1777562833348,35.7,76380.79,1.8,-0.22507,0.00025,9.95875]
[1777562833905,35.7,76380.79,1.8,-0.22507,0.00025,9.95875]
[1777562834467,35.7,76380.79,1.8,-0.22507,0.00025,9.95875]
[1777562836197,35.7,76377.66,1.8,-0.22586,0.00025,9.978]
[1777562840396,35.7,76371.67,1.8,-0.22737,0.00025,10.01483]
[1777562845433,35.7,76370.4,1.8,-0.22768,0.00025,10.02249]
[1777562848246,35.7,76373.17,1.8,-0.22698,0.00025,10.00527]
[1777562848253,35.7,76373.17,1.8,-0.22698,0.00025,10.00527]
[1777562848264,35.7,76373.17,1.8,-0.22698,0.00025,10.00527]
[1777562848457,35.7,76373.17,1.8,-0.22697,0.00025,10.00523]
[1777562851475,35.7,76379.09,1.8,-0.22535,0.00025,9.96054]
[1777562852052,35.7,76379.09,1.8,-0.22535,0.00025,9.96054]
[1777562852483,35.7,76382.13,1.8,-0.22458,0.00025,9.94154]
[1777562856421,35.69,76385.59,1.8,-0.2237,0.00025,9.91984]
[1777562858339,35.69,76384.69,1.8,-0.22392,0.00025,9.92536]
[1777562859823,35.69,76383.33,1.8,-0.22426,0.00025,9.93378]
[1777562859534,35.69,76390.32,1.8,-0.2225,0.00025,9.89012]
[1777562860539,35.69,76391.76,1.8,-0.22213,0.00025,9.88107]
[1777562861535,35.69,76391.76,1.8,-0.22213,0.00025,9.88107]
[1777562861566,35.69,76391.76,1.8,-0.22213,0.00025,9.88107]
[1777562861623,35.69,76391.76,1.8,-0.22213,0.00025,9.88107]
[1777562861926,35.69,76395.05,1.8,-0.22131,0.00025,9.86047]
[1777562862390,35.69,76395.05,1.8,-0.22131,0.00025,9.86047]
[1777562864727,35.69,76399.73,1.8,-0.22014,0.00025,9.83118]
[1777562865270,35.69,76399.73,1.8,-0.22014,0.00025,9.83118]
[1777562867297,35.69,76400.43,1.8,-0.21997,0.00025,9.82685]
[1777562867715,35.69,76400.43,1.8,-0.21997,0.00025,9.82685]
[1777562868421,35.69,76398.6,1.8,-0.22043,0.00025,9.83839]
[1777562868445,35.69,76398.6,1.8,-0.22043,0.00025,9.83839]
[1777562868699,35.69,76398.6,1.8,-0.22043,0.00025,9.83839]
[1777562869913,35.69,76396.07,1.8,-0.22106,0.00025,9.85436]
[1777562870736,35.69,76396.07,1.8,-0.22106,0.00025,9.85436]
[1777562871061,35.69,76392.27,1.8,-0.22202,0.00025,9.87819]
[1777562871349,35.69,76392.27,1.8,-0.22202,0.00025,9.87819]
[1777562871460,35.69,76392.27,1.8,-0.22202,0.00025,9.87819]
[1777562872738,35.7,76392.27,1.8,-0.22202,0.00025,9.87822]
[1777562872771,35.7,76392.27,1.8,-0.22202,0.00025,9.87822]
[1777562872840,35.7,76389.96,1.8,-0.2226,0.00025,9.89266]
[1777562873697,35.7,76389.96,1.8,-0.2226,0.00025,9.89266]
[1777562874937,35.7,76390.65,1.8,-0.22243,0.00025,9.88835]
[1777562880679,35.69,76389.21,1.8,-0.22278,0.00025,9.89718]
[1777562882417,35.69,76390.59,1.8,-0.22244,0.00025,9.88853]
[1777562887729,35.69,76391.36,1.8,-0.22224,0.00025,9.88366]
[1777562892763,35.69,76391.99,1.8,-0.22208,0.00025,9.87971]
[1777562893069,35.69,76391.99,1.8,-0.22208,0.00025,9.87971]
[1777562898806,35.69,76396.27,1.8,-0.22101,0.00025,9.85302]
[1777562902337,35.69,76393.95,1.8,-0.22159,0.00025,9.86761]
[1777562903221,35.69,76394.35,1.8,-0.22149,0.00025,9.86513]
[1777562906620,35.69,76393.44,1.8,-0.22173,0.00025,9.87088]
[1777562909250,35.7,76390.94,1.8,-0.22236,0.00025,9.88656]
[1777562909324,35.7,76390.94,1.8,-0.22236,0.00025,9.88656]
[1777562909877,35.7,76390.94,1.8,-0.22236,0.00025,9.88656]
[1777562911341,35.7,76390.65,1.8,-0.22243,0.00025,9.88838]
[1777562913656,35.7,76391.79,1.8,-0.22203,0.00025,9.87341]
[1777562919465,35.7,76393.81,1.8,-0.22153,0.00025,9.86087]
[1777562919566,35.7,76393.0,1.8,-0.22173,0.00025,9.86596]
[1777562921496,35.7,76393.0,1.8,-0.22173,0.00025,9.86598]
[1777562921500,35.7,76393.0,1.8,-0.22173,0.00025,9.86598]
[1777562921550,35.7,76393.54,1.8,-0.2216,0.00025,9.86262]
[1777562922297,35.7,76393.54,1.8,-0.2216,0.00025,9.86262]
[1777562922562,35.7,76393.54,1.8,-0.2216,0.00025,9.86262]
[1777562923409,35.7,76388.01,1.8,-0.22299,0.00025,9.89721]
[1777562924181,35.7,76388.01,1.8,-0.22299,0.00025,9.89721]
[1777562924734,35.7,76388.01,1.8,-0.22299,0.00025,9.89721]
[1777562925467,35.7,76385.71,1.8,-0.22357,0.00025,9.91157]
[1777562931032,35.7,76388.83,1.8,-0.22278,0.00025,9.89195]
[1777562936068,35.69,76387.11,1.8,-0.2232,0.00025,9.90257]
[1777562937109,35.69,76387.11,1.8,-0.2232,0.00025,9.90257]
[1777562937272,35.69,76387.11,1.8,-0.2232,0.00025,9.90257]
[1777562937426,35.69,76387.11,1.8,-0.2232,0.00025,9.90257]
[1777562937617,35.69,76387.11,1.8,-0.2232,0.00025,9.90257]
[1777562937651,35.69,76387.11,1.8,-0.2232,0.00025,9.90257]
[1777562937767,35.69,76385.41,1.8,-0.22363,0.00025,9.91314]
[1777562939089,35.69,76380.41,1.8,-0.22489,0.00025,9.94421]
[1777562944125,35.69,76375.16,1.8,-0.22621,0.00025,9.97649]
[1777562945709,35.69,76375.16,1.8,-0.22621,0.00025,9.97649]
[1777562945843,35.69,76375.16,1.8,-0.22621,0.00025,9.97649]
[1777562946138,35.69,76375.65,1.8,-0.22609,0.00025,9.97336]
[1777562951173,35.69,76381.32,1.8,-0.22465,0.00025,9.93814]
[1777562953343,35.69,76382.98,1.8,-0.22423,0.00025,9.92786]
[1777562953404,35.69,76382.98,1.8,-0.22423,0.00025,9.92786]
[1777562953434,35.69,76382.98,1.8,-0.22423,0.00025,9.92786]
[1777562953761,35.69,76382.98,1.8,-0.22423,0.00025,9.92786]
[1777562954664,35.69,76383.76,1.8,-0.22403,0.00025,9.92295]
[1777562954737,35.69,76398.89,1.8,-0.22022,0.00025,9.8283]
[1777562955419,35.69,76398.89,1.8,-0.22022,0.00025,9.8283]
[1777562955511,35.69,76404.66,1.8,-0.21878,0.00025,9.79199]
[1777562955999,35.69,76404.66,1.8,-0.21878,0.00025,9.79199]
[1777562956044,35.69,76404.66,1.8,-0.21878,0.00025,9.79199]
[1777562957721,35.69,76405.19,1.8,-0.21865,0.00025,9.78872]
[1777562958027,35.69,76407.72,1.8,-0.21803,0.00025,9.77289]
[1777562958665,35.69,76407.72,1.8,-0.21803,0.00025,9.77289]
[1777562960237,35.69,76414.43,1.8,-0.21636,0.00025,9.73052]
[1777562965271,35.69,76416.54,1.8,-0.21583,0.00025,9.71695]
[1777562970307,35.69,76417.07,1.8,-0.21568,0.00025,9.71328]
[1777562974935,35.69,76418.12,1.8,-0.2153,0.00025,9.69859]
[1777562975468,35.69,76418.35,1.8,-0.21525,0.00025,9.69709]
[1777562975606,35.69,76418.35,1.8,-0.21525,0.00025,9.69709]
[1777562975722,35.69,76418.35,1.8,-0.21525,0.00025,9.69709]
[1777562975913,35.69,76418.79,1.8,-0.21514,0.00025,9.69426]
[1777562976045,35.69,76418.79,1.8,-0.21514,0.00025,9.69426]
[1777562976844,35.69,76418.79,1.8,-0.21514,0.00025,9.69426]
[1777562976873,35.69,76418.79,1.8,-0.21514,0.00025,9.69426]
[1777562976945,35.69,76423.48,1.8,-0.21398,0.00025,9.66447]
[1777562982202,35.69,76426.26,1.8,-0.21329,0.00025,9.64678]
[1777562984163,35.69,76429.76,1.8,-0.21243,0.00025,9.62458]
[1777562984195,35.69,76429.76,1.8,-0.21243,0.00025,9.62458]
[1777562984887,35.69,76429.76,1.8,-0.21243,0.00025,9.62458]
[1777562984907,35.69,76429.76,1.8,-0.21243,0.00025,9.62458]
[1777562986435,35.69,76429.82,1.8,-0.21242,0.00025,9.62428]
[1777562986525,35.69,76436.98,1.8,-0.21067,0.00024,9.5787]
[1777562987843,35.69,76436.98,1.8,-0.21067,0.00024,9.5787]
[1777562987930,35.69,76436.98,1.8,-0.21067,0.00024,9.5787]
[1777562987878,35.69,76436.93,1.8,-0.21069,0.00024,9.5791]
[1777562992258,35.69,76437.92,1.8,-0.21046,0.00024,9.57316]
[1777562992292,35.69,76437.92,1.8,-0.21046,0.00024,9.57316]
[1777562992341,35.69,76437.92,1.8,-0.21046,0.00024,9.57316]
[1777562994552,35.69,76435.28,1.8,-0.21111,0.00024,9.5902]
[1777562994909,35.69,76441.63,1.8,-0.20957,0.00024,9.54975]
[1777562995943,35.69,76447.35,1.8,-0.20819,0.00024,9.51325]
[1777562996498,35.69,76447.35,1.8,-0.20819,0.00024,9.51325]
[1777562996537,35.69,76447.35,1.8,-0.20819,0.00024,9.51325]
[1777562997150,35.69,76448.61,1.8,-0.20789,0.00024,9.50531]
[1777562997366,35.69,76448.61,1.8,-0.20789,0.00024,9.50531]
[1777562997970,35.69,76448.61,1.8,-0.20789,0.00024,9.50531]
[1777562998697,35.69,76448.67,1.8,-0.20788,0.00024,9.5051]
[1777563001153,35.69,76453.41,1.8,-0.20672,0.00024,9.47445]
[1777563001471,35.69,76453.41,1.8,-0.20672,0.00024,9.47445]
[1777563001774,35.69,76457.95,1.8,-0.20563,0.00024,9.44521]
[1777563002620,35.69,76457.95,1.8,-0.20563,0.00024,9.44521]
[1777563002901,35.69,76476.24,1.8,-0.20126,0.00024,9.32717]
[1777563004069,35.69,76476.24,1.8,-0.20126,0.00024,9.32728]
[1777563006027,35.69,76479.29,1.8,-0.20054,0.00024,9.3077]
[1777563008808,35.69,76479.44,1.8,-0.20051,0.00024,9.30687]
[1777563008840,35.69,76478.21,1.8,-0.20081,0.00024,9.3149]
[1777563009546,35.69,76478.21,1.8,-0.20081,0.00024,9.3149]
[1777563011098,35.69,76475.96,1.8,-0.20134,0.00024,9.32956]
[1777563011600,35.69,76471.12,1.8,-0.2025,0.00024,9.36084]
[1777563012668,35.7,76477.23,1.8,-0.20105,0.00024,9.3214]
[1777563016851,35.7,76476.08,1.8,-0.20132,0.00024,9.32892]
[1777563016879,35.7,76476.08,1.8,-0.20132,0.00024,9.32892]
[1777563016953,35.7,76474.0,1.8,-0.20182,0.00024,9.34241]
[1777563021973,35.7,76471.71,1.8,-0.20238,0.00024,9.35761]
[1777563024107,35.7,76466.08,1.8,-0.20372,0.00024,9.39406]
[1777563024642,35.7,76466.08,1.8,-0.20372,0.00024,9.39406]
[1777563024709,35.7,76462.03,1.8,-0.20469,0.00024,9.42018]
[1777563027700,35.7,76458.29,1.8,-0.20559,0.00024,9.44429]
[1777563027802,35.7,76458.29,1.8,-0.20559,0.00024,9.44429]
[1777563027837,35.7,76462.44,1.8,-0.2046,0.00024,9.41759]
[1777563029061,35.7,76462.44,1.8,-0.2046,0.00024,9.41754]
[1777563029463,35.7,76462.44,1.8,-0.2046,0.00024,9.41754]
[1777563029726,35.7,76469.53,1.8,-0.2029,0.00024,9.37185]
[1777563031067,35.7,76465.71,1.8,-0.2037,0.00024,9.38861]
[1777563034762,35.7,76460.43,1.8,-0.20497,0.00024,9.42275]
[1777563036079,35.7,76462.4,1.8,-0.2045,0.00024,9.4101]
[1777563036124,35.7,76462.4,1.8,-0.2045,0.00024,9.4101]
[1777563036161,35.7,76462.4,1.8,-0.2045,0.00024,9.4101]
[1777563036889,35.7,76462.4,1.8,-0.2045,0.00024,9.4101]
[1777563036940,35.7,76472.95,1.8,-0.20198,0.00024,9.34206]
[1777563038792,35.7,76478.33,1.8,-0.2007,0.00024,9.30731]
[1777563041108,35.7,76477.42,1.8,-0.20092,0.00024,9.31336]
[1777563041220,35.7,76477.42,1.8,-0.20092,0.00024,9.31336]
[1777563042437,35.7,76477.4,1.8,-0.20094,0.00024,9.31364]
[1777563042480,35.7,76477.4,1.8,-0.20094,0.00024,9.31364]
[1777563042498,35.7,76477.4,1.8,-0.20094,0.00024,9.31364]
[1777563042508,35.7,76477.4,1.8,-0.20094,0.00024,9.31364]
[1777563043141,35.7,76477.8,1.8,-0.20084,0.00024,9.31105]
[1777563046166,35.7,76474.47,1.8,-0.20164,0.00024,9.33288]
[1777563049867,35.71,76468.53,1.8,-0.20307,0.00024,9.37164]
[1777563050398,35.71,76468.53,1.8,-0.20307,0.00024,9.37164]
[1777563050881,35.71,76469.35,1.8,-0.20288,0.00024,9.36641]
[1777563051191,35.71,76469.35,1.8,-0.20288,0.00024,9.36641]
[1777563051376,35.71,76469.35,1.8,-0.20288,0.00024,9.36641]
[1777563051618,35.71,76469.35,1.8,-0.20288,0.00024,9.36641]
[1777563053015,35.71,76469.52,1.8,-0.20284,0.00024,9.36538]
[1777563053897,35.71,76468.43,1.8,-0.2031,0.00024,9.37254]
[1777563056769,35.71,76468.58,1.8,-0.20307,0.00024,9.37169]
[1777563058834,35.71,76472.61,1.8,-0.20212,0.00024,9.3458]
[1777563060437,35.71,76471.84,1.8,-0.2023,0.00024,9.35072]
[1777563060454,35.71,76471.84,1.8,-0.2023,0.00024,9.35072]
[1777563060946,35.71,76471.76,1.8,-0.20231,0.00024,9.35115]
[1777563061286,35.71,76471.76,1.8,-0.20231,0.00024,9.35115]
[1777563062046,35.71,76471.76,1.8,-0.20231,0.00024,9.35115]
[1777563063466,35.71,76467.69,1.8,-0.20328,0.00024,9.37735]
[1777563064211,35.71,76468.45,1.8,-0.2031,0.00024,9.37238]
[1777563065544,35.71,76467.75,1.8,-0.20326,0.00024,9.37681]
[1777563070019,35.7,76473.46,1.8,-0.20189,0.00024,9.33958]
[1777563074457,35.7,76470.25,1.8,-0.20264,0.00024,9.36006]
[1777563074548,35.7,76470.25,1.8,-0.20264,0.00024,9.36006]
[1777563074672,35.7,76470.25,1.8,-0.20264,0.00024,9.36006]
[1777563075044,35.7,76472.14,1.8,-0.20219,0.00024,9.34786]
[1777563077062,35.7,76483.93,1.8,-0.19939,0.00024,9.27136]
[1777563082096,35.7,76483.37,1.8,-0.19952,0.00024,9.2748]
[1777563084624,35.7,76483.02,1.8,-0.1996,0.00024,9.27702]
[1777563084898,35.7,76483.02,1.8,-0.1996,0.00024,9.27702]
[1777563085062,35.7,76483.02,1.8,-0.1996,0.00024,9.27702]
[1777563085070,35.7,76486.85,1.8,-0.1987,0.00024,9.25224]
[1777563085215,35.7,76486.85,1.8,-0.1987,0.00024,9.25224]
[1777563085552,35.7,76486.85,1.8,-0.1987,0.00024,9.25224]
[1777563085563,35.7,76486.85,1.8,-0.1987,0.00024,9.25224]
[1777563085593,35.7,76486.85,1.8,-0.1987,0.00024,9.25224]
[1777563085617,35.7,76486.85,1.8,-0.1987,0.00024,9.25224]
[1777563086013,35.7,76502.68,1.8,-0.19499,0.00023,9.14926]
[1777563087217,35.7,76502.68,1.8,-0.19499,0.00023,9.14926]
[1777563087252,35.7,76502.68,1.8,-0.19499,0.00023,9.14926]
[1777563087256,35.7,76502.68,1.8,-0.19499,0.00023,9.14926]
[1777563087276,35.7,76502.68,1.8,-0.19499,0.00023,9.14926]
[1777563087354,35.7,76502.68,1.8,-0.19499,0.00023,9.14926]
[1777563087981,35.7,76504.35,1.8,-0.19461,0.00023,9.1386]
[1777563089632,35.7,76504.35,1.8,-0.19461,0.00023,9.1386]
[1777563089654,35.7,76504.35,1.8,-0.19461,0.00023,9.1386]
[1777563089893,35.7,76504.35,1.8,-0.19461,0.00023,9.1386]
[1777563091156,35.7,76504.49,1.8,-0.19447,0.00023,9.13003]
[1777563091262,35.7,76504.49,1.8,-0.19447,0.00023,9.13003]
[1777563091279,35.7,76504.49,1.8,-0.19447,0.00023,9.13003]
[1777563091698,35.7,76504.49,1.8,-0.19447,0.00023,9.13003]
[1777563092081,35.71,76510.24,1.8,-0.19314,0.00023,9.09263]
[1777563092450,35.71,76510.24,1.8,-0.19314,0.00023,9.09263]
[1777563092551,35.71,76514.16,1.8,-0.19224,0.00023,9.06719]
[1777563093322,35.71,76514.16,1.8,-0.19224,0.00023,9.06719]
[1777563093936,35.71,76514.16,1.8,-0.19224,0.00023,9.06719]
[1777563095013,35.71,76514.61,1.8,-0.19214,0.00023,9.06425]
[1777563097218,35.71,76514.88,1.8,-0.1921,0.00023,9.06315]
[1777563097252,35.71,76514.88,1.8,-0.1921,0.00023,9.06315]
[1777563097289,35.71,76514.88,1.8,-0.1921,0.00023,9.06315]
[1777563097295,35.71,76514.88,1.8,-0.1921,0.00023,9.06315]
[1777563097315,35.71,76514.88,1.8,-0.1921,0.00023,9.06315]
[1777563098116,35.71,76516.98,1.8,-0.19162,0.00023,9.04962]
[1777563101141,35.71,76521.63,1.8,-0.19058,0.00023,9.01989]
[1777563105290,35.72,76519.46,1.8,-0.19109,0.00023,9.03451]
[1777563105795,35.72,76519.46,1.8,-0.19109,0.00023,9.03451]
[1777563105869,35.72,76517.52,1.8,-0.19154,0.00023,9.04732]
[1777563106289,35.72,76517.52,1.8,-0.19154,0.00023,9.04732]
[1777563106430,35.72,76517.52,1.8,-0.19154,0.00023,9.04732]
[1777563106828,35.72,76510.68,1.8,-0.19312,0.00023,9.09212]
[1777563107211,35.72,76510.68,1.8,-0.19312,0.00023,9.09212]
[1777563107599,35.72,76510.68,1.8,-0.19312,0.00023,9.09212]
[1777563107702,35.72,76501.39,1.8,-0.19528,0.00023,9.1528]
[1777563109689,35.72,76498.6,1.8,-0.19593,0.00023,9.17096]
[1777563109714,35.72,76498.6,1.8,-0.19593,0.00023,9.17096]
[1777563109767,35.72,76498.6,1.8,-0.19593,0.00023,9.17096]
[1777563109799,35.72,76498.6,1.8,-0.19593,0.00023,9.17096]
[1777563110368,35.72,76498.89,1.8,-0.19588,0.00023,9.16935]
[1777563110677,35.72,76498.89,1.8,-0.19588,0.00023,9.16935]
[1777563112094,35.72,76497.38,1.8,-0.19623,0.00023,9.17926]
[1777563115199,35.72,76493.82,1.8,-0.19707,0.00023,9.20262]
[1777563115237,35.72,76493.82,1.8,-0.19707,0.00023,9.20262]
[1777563115324,35.72,76493.82,1.8,-0.19707,0.00023,9.20262]
[1777563115871,35.72,76493.82,1.8,-0.19707,0.00023,9.20262]
[1777563115972,35.72,76501.81,1.8,-0.19521,0.00023,9.15073]
[1777563116314,35.72,76501.81,1.8,-0.19521,0.00023,9.15073]
[1777563116603,35.72,76501.81,1.8,-0.19521,0.00023,9.15073]
[1777563116932,35.72,76501.81,1.8,-0.19521,0.00023,9.15073]
[1777563116967,35.72,76501.81,1.8,-0.19521,0.00023,9.15073]
[1777563117076,35.72,76501.81,1.8,-0.19521,0.00023,9.15073]
[1777563117101,35.72,76505.63,1.8,-0.19432,0.00023,9.12589]
[1777563117535,35.72,76505.63,1.8,-0.19432,0.00023,9.12589]
[1777563118083,35.72,76514.73,1.8,-0.19222,0.00023,9.06659]
[1777563120605,35.73,76520.35,1.8,-0.19096,0.00023,9.03068]
[1777563121569,35.73,76520.35,1.8,-0.19096,0.00023,9.03068]
[1777563121710,35.73,76520.35,1.8,-0.19096,0.00023,9.03068]
[1777563122044,35.73,76520.68,1.8,-0.19088,0.00023,9.02852]
[1777563122392,35.73,76520.68,1.8,-0.19088,0.00023,9.02852]
[1777563122528,35.73,76520.68,1.8,-0.19088,0.00023,9.02852]
[1777563122951,35.73,76536.45,1.8,-0.18729,0.00023,8.92548]
[1777563123213,35.73,76536.45,1.8,-0.18729,0.00023,8.92548]
[1777563123671,35.73,76536.45,1.8,-0.18729,0.00023,8.92548]
[1777563124215,35.73,76539.46,1.8,-0.18661,0.00023,8.90577]
[1777563124225,35.73,76539.46,1.8,-0.18661,0.00023,8.90577]
[1777563124781,35.73,76539.46,1.8,-0.18661,0.00023,8.90577]
[1777563124838,35.73,76539.46,1.8,-0.18661,0.00023,8.90577]
[1777563124985,35.73,76542.43,1.8,-0.18594,0.00023,8.88634]
[1777563125340,35.73,76542.43,1.8,-0.18594,0.00023,8.88634]
[1777563125544,35.73,76542.43,1.8,-0.18594,0.00023,8.88634]
[1777563125645,35.73,76541.68,1.8,-0.18612,0.00023,8.89138]
[1777563126717,35.73,76541.68,1.8,-0.18612,0.00023,8.89138]
[1777563127807,35.73,76542.75,1.8,-0.18588,0.00023,8.88435]
[1777563127857,35.73,76553.42,1.8,-0.18348,0.00022,8.81421]
[1777563129366,35.73,76556.48,1.8,-0.18281,0.00022,8.79437]
[1777563130026,35.73,76556.48,1.8,-0.18281,0.00022,8.79437]
[1777563130216,35.73,76556.48,1.8,-0.18281,0.00022,8.79437]
[1777563130605,35.73,76559.12,1.8,-0.18222,0.00022,8.77695]
[1777563130872,35.73,76559.12,1.8,-0.18222,0.00022,8.77695]
[1777563131078,35.73,76567.78,1.8,-0.18029,0.00022,8.71978]
[1777563131228,35.73,76567.78,1.8,-0.18029,0.00022,8.71978]
[1777563131778,35.73,76567.78,1.8,-0.18029,0.00022,8.71978]
[1777563131814,35.73,76584.1,1.8,-0.17671,0.00022,8.61216]
[1777563132575,35.73,76584.1,1.8,-0.17671,0.00022,8.61216]
[1777563132854,35.73,76584.1,1.8,-0.17671,0.00022,8.61216]
[1777563133681,35.74,76585.59,1.8,-0.1764,0.00022,8.60275]
[1777563134348,35.74,76583.94,1.8,-0.17676,0.00022,8.61368]
[1777563135996,35.74,76590.79,1.8,-0.1753,0.00022,8.56928]
[1777563137206,35.74,76593.14,1.8,-0.1748,0.00022,8.55407]
[1777563137245,35.74,76593.14,1.8,-0.1748,0.00022,8.55407]
[1777563137840,35.74,76593.14,1.8,-0.1748,0.00022,8.55407]
[1777563137957,35.74,76593.14,1.8,-0.1748,0.00022,8.55407]
[1777563138085,35.74,76593.14,1.8,-0.1748,0.00022,8.55407]
[1777563138150,35.74,76583.51,1.8,-0.17691,0.00022,8.61824]
[1777563138759,35.74,76583.51,1.8,-0.17691,0.00022,8.61824]
[1777563138855,35.74,76583.51,1.8,-0.17691,0.00022,8.61824]
[1777563138926,35.74,76583.51,1.8,-0.17691,0.00022,8.61824]
[1777563138965,35.75,76568.03,1.8,-0.18033,0.00022,8.7209]
[1777563139792,35.75,76568.03,1.8,-0.18033,0.00022,8.7209]
[1777563139852,35.75,76548.02,1.8,-0.1848,0.00022,8.85298]
[1777563140849,35.75,76548.02,1.8,-0.1848,0.00022,8.85298]
[1777563140923,35.75,76542.78,1.8,-0.18599,0.00023,8.8876]
[1777563141174,35.75,76542.78,1.8,-0.18599,0.00023,8.8876]
[1777563141247,35.75,76542.78,1.8,-0.18599,0.00023,8.8876]
[1777563141883,35.75,76542.78,1.8,-0.18599,0.00023,8.8876]
[1777563141985,35.75,76532.47,1.8,-0.18833,0.00023,8.9554]
[1777563142288,35.75,76532.47,1.8,-0.18833,0.00023,8.9554]
[1777563142393,35.75,76532.47,1.8,-0.18833,0.00023,8.9554]
[1777563142877,35.75,76532.47,1.8,-0.18833,0.00023,8.9554]
[1777563142906,35.75,76524.86,1.8,-0.19006,0.00023,9.00528]
[1777563143435,35.75,76524.86,1.8,-0.19006,0.00023,9.00528]
[1777563144303,35.75,76524.86,1.8,-0.19006,0.00023,9.00528]
[1777563144678,35.75,76524.86,1.8,-0.19006,0.00023,9.00528]
[1777563144788,35.75,76524.86,1.8,-0.19006,0.00023,9.00528]
[1777563144845,35.75,76524.86,1.8,-0.19006,0.00023,9.00528]
[1777563144880,35.75,76519.29,1.8,-0.19135,0.00023,9.04195]
[1777563145400,35.75,76519.29,1.8,-0.19135,0.00023,9.04195]
[1777563145429,35.75,76519.29,1.8,-0.19135,0.00023,9.04195]
[1777563145567,35.75,76519.23,1.8,-0.19136,0.00023,9.04234]
[1777563146501,35.75,76519.23,1.8,-0.19136,0.00023,9.04234]
[1777563146521,35.75,76519.23,1.8,-0.19136,0.00023,9.04234]
[1777563147166,35.75,76519.23,1.8,-0.19136,0.00023,9.04234]
[1777563146574,35.75,76519.49,1.8,-0.19131,0.00023,9.04074]
[1777563147581,35.75,76521.91,1.8,-0.19075,0.00023,9.02501]
[1777563150908,35.75,76522.24,1.8,-0.19069,0.00023,9.02308]
[1777563150977,35.75,76522.24,1.8,-0.19069,0.00023,9.02308]
[1777563151063,35.75,76522.24,1.8,-0.19069,0.00023,9.02308]
[1777563151077,35.75,76522.24,1.8,-0.19069,0.00023,9.02308]
[1777563151079,35.75,76518.89,1.8,-0.19134,0.00023,9.0372]
[1777563151895,35.75,76518.89,1.8,-0.19134,0.00023,9.0372]
[1777563151910,35.75,76506.69,1.8,-0.19417,0.00023,9.11691]
[1777563152392,35.75,76506.69,1.8,-0.19417,0.00023,9.11691]
[1777563152599,35.75,76506.69,1.8,-0.19417,0.00023,9.11691]
[1777563152804,35.75,76506.69,1.8,-0.19417,0.00023,9.11691]
[1777563153550,35.75,76502.88,1.8,-0.19505,0.00023,9.14172]
[1777563154436,35.75,76502.87,1.8,-0.19505,0.00023,9.14178]
[1777563156976,35.75,76502.29,1.8,-0.19519,0.00023,9.14564]
[1777563157101,35.75,76502.29,1.8,-0.19519,0.00023,9.14564]
[1777563157146,35.76,76491.97,1.8,-0.19761,0.00023,9.21292]
[1777563157335,35.76,76491.97,1.8,-0.19761,0.00023,9.21292]
[1777563157651,35.76,76491.97,1.8,-0.19761,0.00023,9.21292]
[1777563158544,35.76,76491.97,1.8,-0.19761,0.00023,9.21292]
[1777563158552,35.76,76491.97,1.8,-0.19761,0.00023,9.21292]
[1777563158731,35.76,76479.78,1.8,-0.20048,0.00024,9.29196]
[1777563159975,35.76,76479.78,1.8,-0.20048,0.00024,9.29196]
[1777563160043,35.76,76470.84,1.8,-0.20261,0.00024,9.3499]
[1777563160415,35.76,76470.84,1.8,-0.20261,0.00024,9.3499]
[1777563160678,35.76,76470.84,1.8,-0.20261,0.00024,9.3499]
[1777563160956,35.76,76470.84,1.8,-0.20261,0.00024,9.3499]
[1777563161084,35.76,76470.84,1.8,-0.20261,0.00024,9.3499]
[1777563161225,35.76,76467.5,1.8,-0.20341,0.00024,9.37143]
[1777563161610,35.76,76467.5,1.8,-0.20341,0.00024,9.37143]
[1777563161711,35.76,76460.19,1.8,-0.20516,0.00024,9.41844]
[1777563162908,35.76,76460.19,1.8,-0.20516,0.00024,9.41844]
[1777563162923,35.76,76453.07,1.8,-0.20687,0.00024,9.46409]
[1777563163896,35.76,76453.07,1.8,-0.20687,0.00024,9.46409]
[1777563164077,35.76,76453.07,1.8,-0.20687,0.00024,9.46409]
[1777563165316,35.76,76450.54,1.8,-0.20748,0.00024,9.48023]
[1777563165725,35.76,76450.54,1.8,-0.20748,0.00024,9.48023]
[1777563166002,35.76,76450.54,1.8,-0.20748,0.00024,9.48023]
[1777563166818,35.76,76441.81,1.8,-0.20959,0.00024,9.53587]
[1777563167235,35.76,76441.81,1.8,-0.20959,0.00024,9.53587]
[1777563167858,35.76,76441.81,1.8,-0.20959,0.00024,9.53587]
[1777563168463,35.76,76442.92,1.8,-0.20932,0.00024,9.52878]
[1777563169887,35.76,76442.53,1.8,-0.20941,0.00024,9.53122]
[1777563170132,35.76,76437.99,1.8,-0.21052,0.00024,9.56016]
[1777563171183,35.76,76443.47,1.8,-0.20918,0.00024,9.52513]
[1777563171364,35.76,76443.47,1.8,-0.20918,0.00024,9.52513]
[1777563173179,35.76,76443.47,1.8,-0.20918,0.00024,9.52509]
[1777563173204,35.76,76443.47,1.8,-0.20918,0.00024,9.52509]
[1777563175221,35.75,76440.78,1.8,-0.20983,0.00024,9.54224]
[1777563176225,35.75,76440.72,1.8,-0.20985,0.00024,9.54256]
[1777563177236,35.75,76442.0,1.8,-0.20953,0.00024,9.53439]
[1777563178815,35.75,76444.92,1.8,-0.20883,0.00024,9.51575]
[1777563179097,35.75,76444.92,1.8,-0.20883,0.00024,9.51575]
[1777563179198,35.75,76445.02,1.8,-0.2088,0.00024,9.51513]
[1777563179282,35.75,76445.02,1.8,-0.2088,0.00024,9.51513]
[1777563181043,35.75,76440.14,1.8,-0.20999,0.00024,9.54627]
[1777563181303,35.75,76440.14,1.8,-0.20999,0.00024,9.54627]
[1777563181985,35.75,76440.14,1.8,-0.20999,0.00024,9.54627]
[1777563183337,35.75,76438.92,1.8,-0.21028,0.00024,9.554]
[1777563183343,35.75,76438.92,1.8,-0.21028,0.00024,9.554]
[1777563184989,35.75,76439.01,1.8,-0.21026,0.00024,9.55339]
[1777563185347,35.75,76441.32,1.8,-0.2097,0.00024,9.53866]
[1777563186111,35.75,76441.32,1.8,-0.2097,0.00024,9.53866]
[1777563186141,35.75,76444.02,1.8,-0.20904,0.00024,9.52142]
[1777563186354,35.75,76444.02,1.8,-0.20904,0.00024,9.52142]
[1777563187076,35.75,76444.02,1.8,-0.20904,0.00024,9.52142]
[1777563187111,35.75,76444.02,1.8,-0.20904,0.00024,9.52142]
[1777563187715,35.75,76446.51,1.8,-0.20844,0.00024,9.50552]
[1777563188103,35.75,76446.51,1.8,-0.20844,0.00024,9.50552]
[1777563188135,35.75,76454.5,1.8,-0.2065,0.00024,9.45426]
[1777563188312,35.75,76454.5,1.8,-0.2065,0.00024,9.45426]
[1777563189396,35.75,76454.5,1.8,-0.2065,0.00024,9.45421]
[1777563189653,35.75,76454.5,1.8,-0.2065,0.00024,9.45421]
[1777563189737,35.75,76454.5,1.8,-0.2065,0.00024,9.45421]
[1777563189881,35.75,76454.9,1.8,-0.2064,0.00024,9.45159]
[1777563190690,35.75,76454.9,1.8,-0.2064,0.00024,9.45159]
[1777563190731,35.75,76454.9,1.8,-0.2064,0.00024,9.45159]
[1777563191893,35.75,76464.77,1.8,-0.20403,0.00024,9.38821]
[1777563192291,35.75,76464.77,1.8,-0.20403,0.00024,9.38821]
[1777563192901,35.75,76470.46,1.8,-0.20267,0.00024,9.35149]
[1777563193529,35.75,76470.46,1.8,-0.20267,0.00024,9.35149]
[1777563193909,35.75,76474.86,1.8,-0.20163,0.00024,9.32307]
[1777563194433,35.75,76474.86,1.8,-0.20163,0.00024,9.32307]
[1777563194712,35.75,76474.86,1.8,-0.20163,0.00024,9.32307]
[1777563194915,35.75,76482.35,1.8,-0.19985,0.00024,9.27469]
[1777563195527,35.75,76482.35,1.8,-0.19985,0.00024,9.27469]
[1777563197530,35.75,76487.29,1.8,-0.19869,0.00024,9.24277]
[1777563197544,35.75,76487.29,1.8,-0.19869,0.00024,9.24277]
[1777563197663,35.75,76487.29,1.8,-0.19869,0.00024,9.24277]
[1777563197978,35.75,76487.29,1.8,-0.19869,0.00024,9.24277]
[1777563198179,35.75,76487.29,1.8,-0.19869,0.00024,9.24277]
[1777563198190,35.75,76485.29,1.8,-0.19916,0.00024,9.25579]
[1777563199953,35.75,76463.77,1.8,-0.20428,0.00024,9.39481]
[1777563200258,35.75,76463.77,1.8,-0.20428,0.00024,9.39481]
[1777563200271,35.75,76463.77,1.8,-0.20428,0.00024,9.39481]
[1777563200292,35.75,76463.77,1.8,-0.20428,0.00024,9.39481]
[1777563200856,35.75,76463.77,1.8,-0.20428,0.00024,9.39481]
[1777563200922,35.75,76463.77,1.8,-0.20428,0.00024,9.39481]
[1777563202200,35.75,76466.94,1.8,-0.20352,0.00024,9.37443]
[1777563202234,35.75,76466.94,1.8,-0.20352,0.00024,9.37443]
[1777563202716,35.75,76466.94,1.8,-0.20352,0.00024,9.37447]
[1777563202973,35.75,76467.96,1.8,-0.20328,0.00024,9.36794]
[1777563203465,35.75,76467.96,1.8,-0.20328,0.00024,9.36794]
[1777563203589,35.75,76467.96,1.8,-0.20328,0.00024,9.36794]
[1777563204164,35.75,76467.96,1.8,-0.20328,0.00024,9.36794]
[1777563204231,35.76,76461.87,1.8,-0.20475,0.00024,9.40732]
[1777563204280,35.76,76461.87,1.8,-0.20475,0.00024,9.40732]
[1777563204310,35.76,76461.87,1.8,-0.20475,0.00024,9.40732]
[1777563204331,35.76,76461.87,1.8,-0.20475,0.00024,9.40732]
[1777563204370,35.76,76461.87,1.8,-0.20475,0.00024,9.40732]
[1777563205583,35.76,76461.63,1.8,-0.2048,0.00024,9.40888]
[1777563206098,35.76,76461.63,1.8,-0.2048,0.00024,9.40888]
[1777563206368,35.76,76460.13,1.8,-0.20516,0.00024,9.41852]
[1777563207029,35.76,76460.13,1.8,-0.20516,0.00024,9.41852]
[1777563207664,35.76,76456.69,1.8,-0.20599,0.00024,9.4406]
[1777563208073,35.76,76452.17,1.8,-0.20708,0.00024,9.46956]
[1777563208582,35.76,76452.17,1.8,-0.20708,0.00024,9.46956]
[1777563209758,35.76,76452.01,1.8,-0.20712,0.00024,9.47055]
[1777563210189,35.76,76452.01,1.8,-0.20712,0.00024,9.47055]
[1777563210204,35.76,76452.01,1.8,-0.20712,0.00024,9.47055]
[1777563210231,35.76,76452.01,1.8,-0.20712,0.00024,9.47055]
[1777563210028,35.76,76446.02,1.8,-0.20857,0.00024,9.50894]
[1777563211029,35.76,76445.33,1.8,-0.20862,0.00024,9.50544]
[1777563212235,35.76,76438.58,1.8,-0.21026,0.00024,9.54853]
[1777563213749,35.76,76438.58,1.8,-0.21026,0.00024,9.54851]
[1777563215215,35.76,76438.55,1.8,-0.21027,0.00024,9.54868]
[1777563215916,35.76,76439.75,1.8,-0.20997,0.00024,9.54101]
[1777563217767,35.76,76439.17,1.8,-0.21011,0.00024,9.54468]
[1777563218208,35.76,76439.17,1.8,-0.21011,0.00024,9.54468]
[1777563218166,35.76,76438.29,1.8,-0.21033,0.00024,9.55027]
[1777563218277,35.76,76438.29,1.8,-0.21033,0.00024,9.55027]
[1777563218839,35.76,76438.29,1.8,-0.21033,0.00024,9.55027]
[1777563218887,35.76,76438.29,1.8,-0.21033,0.00024,9.55027]
[1777563219085,35.76,76437.98,1.8,-0.2104,0.00024,9.55222]
[1777563220091,35.76,76430.18,1.8,-0.21231,0.00025,9.60181]
[1777563220441,35.76,76430.18,1.8,-0.21231,0.00025,9.60181]
[1777563220611,35.76,76430.18,1.8,-0.21231,0.00025,9.60181]
[1777563220646,35.76,76430.18,1.8,-0.21231,0.00025,9.60181]
[1777563220728,35.76,76430.18,1.8,-0.21231,0.00025,9.60181]
[1777563221101,35.75,76427.33,1.8,-0.213,0.00025,9.61981]
[1777563221389,35.75,76427.33,1.8,-0.213,0.00025,9.61981]
[1777563222786,35.75,76424.84,1.8,-0.21361,0.00025,9.6355]
[1777563223126,35.75,76424.84,1.8,-0.21361,0.00025,9.6355]
[1777563223186,35.75,76417.4,1.8,-0.21545,0.00025,9.68258]
[1777563223277,35.75,76417.4,1.8,-0.21545,0.00025,9.68258]
[1777563223513,35.75,76417.4,1.8,-0.21545,0.00025,9.68258]
[1777563225127,35.75,76410.2,1.8,-0.21723,0.00025,9.72792]
[1777563225470,35.75,76410.2,1.8,-0.21723,0.00025,9.72792]
[1777563225887,35.75,76410.2,1.8,-0.21723,0.00025,9.72792]
[1777563227590,35.75,76411.73,1.8,-0.21684,0.00025,9.71806]
[1777563227622,35.75,76411.73,1.8,-0.21684,0.00025,9.71806]
[1777563227887,35.75,76411.73,1.8,-0.21684,0.00025,9.71806]
[1777563228095,35.75,76411.73,1.8,-0.21684,0.00025,9.71806]
[1777563228203,35.75,76411.73,1.8,-0.21684,0.00025,9.71806]
[1777563228256,35.75,76411.73,1.8,-0.21684,0.00025,9.71806]
[1777563228256,35.75,76420.37,1.8,-0.2147,0.00025,9.66341]
[1777563229154,35.75,76420.43,1.8,-0.21468,0.00025,9.66295]
[1777563229982,35.75,76420.43,1.8,-0.21468,0.00025,9.66295]
[1777563231344,35.75,76423.9,1.8,-0.21382,0.00025,9.64088]
[1777563232178,35.75,76423.92,1.8,-0.21381,0.00025,9.64073]
[1777563233331,35.75,76426.05,1.8,-0.21329,0.00025,9.62721]
[1777563234192,35.75,76423.89,1.8,-0.21382,0.00025,9.64089]
[1777563235510,35.75,76423.68,1.8,-0.21387,0.00025,9.6422]
[1777563236206,35.75,76425.53,1.8,-0.21342,0.00025,9.63046]
[1777563237735,35.75,76425.27,1.8,-0.21348,0.00025,9.63209]
[1777563237853,35.75,76425.27,1.8,-0.21348,0.00025,9.63209]
[1777563238075,35.75,76425.27,1.8,-0.21348,0.00025,9.63209]
[1777563238221,35.75,76426.44,1.8,-0.21319,0.00025,9.62466]
[1777563240920,35.75,76426.75,1.8,-0.21312,0.00025,9.6227]
[1777563242133,35.75,76429.73,1.8,-0.21238,0.00025,9.60378]
[1777563246157,35.75,76433.07,1.8,-0.21156,0.00024,9.58225]
[1777563246388,35.75,76432.9,1.8,-0.21159,0.00024,9.58327]
[1777563247285,35.75,76435.6,1.8,-0.21093,0.00024,9.56588]
[1777563251339,35.74,76436.9,1.8,-0.21058,0.00024,9.55685]
[1777563254292,35.74,76437.94,1.8,-0.21032,0.00024,9.54989]
[1777563254575,35.74,76438.08,1.8,-0.21027,0.00024,9.54883]
[1777563254580,35.74,76438.8,1.8,-0.2101,0.00024,9.54424]
[1777563255447,35.74,76438.8,1.8,-0.2101,0.00024,9.54424]
[1777563255548,35.74,76440.67,1.8,-0.20964,0.00024,9.53214]
[1777563256739,35.74,76440.67,1.8,-0.20964,0.00024,9.53214]
[1777563257717,35.74,76439.24,1.8,-0.20997,0.00024,9.54097]
[1777563258438,35.74,76440.18,1.8,-0.20974,0.00024,9.53482]
[1777563267943,35.73,76440.13,1.8,-0.20972,0.00024,9.53422]
[1777563268023,35.73,76440.13,1.8,-0.20972,0.00024,9.53422]
[1777563268915,35.73,76443.17,1.8,-0.20897,0.00024,9.51454]
[1777563269177,35.73,76429.66,1.8,-0.21226,0.00025,9.60053]
[1777563270173,35.73,76417.48,1.8,-0.21525,0.00025,9.67755]
[1777563270505,35.73,76417.48,1.8,-0.21525,0.00025,9.67755]
[1777563271246,35.73,76417.48,1.8,-0.21525,0.00025,9.67755]
[1777563271260,35.73,76415.3,1.8,-0.21567,0.00025,9.68326]
[1777563272965,35.72,76408.86,1.8,-0.21725,0.00025,9.72352]
[1777563275429,35.72,76405.38,1.8,-0.21811,0.00025,9.74524]
[1777563276161,35.72,76405.38,1.8,-0.21811,0.00025,9.74524]
[1777563276628,35.72,76404.88,1.8,-0.21823,0.00025,9.74826]
[1777563276920,35.72,76404.88,1.8,-0.21823,0.00025,9.74826]
[1777563277129,35.72,76404.88,1.8,-0.21823,0.00025,9.74826]
[1777563279191,35.72,76402.59,1.8,-0.2188,0.00025,9.76254]
[1777563279256,35.72,76400.13,1.8,-0.21941,0.00025,9.77774]
[1777563279465,35.72,76400.13,1.8,-0.21941,0.00025,9.77774]
[1777563280566,35.72,76400.13,1.8,-0.21941,0.00025,9.77774]
[1777563281240,35.72,76400.13,1.8,-0.21941,0.00025,9.77774]
[1777563281260,35.72,76400.13,1.8,-0.21941,0.00025,9.77774]
[1777563281330,35.72,76387.41,1.8,-0.22259,0.00025,9.85714]
[1777563281497,35.72,76387.41,1.8,-0.22259,0.00025,9.85714]
[1777563284891,35.72,76386.7,1.8,-0.22277,0.00025,9.86145]
[1777563285489,35.72,76385.77,1.8,-0.223,0.00025,9.86725]
[1777563286342,35.72,76385.77,1.8,-0.223,0.00025,9.86725]
[1777563286351,35.72,76381.2,1.8,-0.22416,0.00025,9.89572]
[1777563286597,35.72,76381.2,1.8,-0.22416,0.00025,9.89572]
[1777563286714,35.72,76381.2,1.8,-0.22416,0.00025,9.89572]
[1777563286731,35.72,76381.2,1.8,-0.22416,0.00025,9.89572]
[1777563287273,35.72,76376.68,1.8,-0.2253,0.00025,9.92378]
[1777563288682,35.72,76376.68,1.8,-0.2253,0.00025,9.92378]
[1777563289234,35.71,76368.02,1.8,-0.2275,0.00026,9.97725]
[1777563290587,35.71,76368.01,1.8,-0.22751,0.00026,9.97731]
[1777563290785,35.71,76368.01,1.8,-0.22751,0.00026,9.97731]
[1777563290913,35.71,76368.01,1.8,-0.22751,0.00026,9.97731]
[1777563291954,35.71,76381.39,1.8,-0.22408,0.00025,9.8939]
[1777563292481,35.71,76381.39,1.8,-0.22408,0.00025,9.8939]
[1777563294867,35.71,76384.52,1.8,-0.22329,0.00025,9.87435]
[1777563296524,35.71,76388.45,1.8,-0.22229,0.00025,9.84962]
[1777563296842,35.71,76388.45,1.8,-0.22229,0.00025,9.84962]
[1777563297314,35.71,76388.45,1.8,-0.22229,0.00025,9.84962]
[1777563297650,35.71,76388.1,1.8,-0.22236,0.00025,9.8514]
[1777563299374,35.71,76387.93,1.8,-0.2224,0.00025,9.85225]
[1777563299416,35.71,76387.93,1.8,-0.2224,0.00025,9.85225]
[1777563299664,35.71,76387.49,1.8,-0.2225,0.00025,9.85479]
[1777563300408,35.71,76387.49,1.8,-0.2225,0.00025,9.85479]
[1777563300431,35.71,76387.49,1.8,-0.2225,0.00025,9.85479]
[1777563300826,35.71,76387.49,1.8,-0.2225,0.00025,9.85479]
[1777563300917,35.7,76379.11,1.8,-0.22461,0.00025,9.90682]
[1777563302003,35.7,76379.11,1.8,-0.22461,0.00025,9.90682]
[1777563306463,35.7,76377.57,1.8,-0.22499,0.00025,9.91599]
[1777563306535,35.7,76377.57,1.8,-0.22499,0.00025,9.91599]
[1777563307525,35.7,76376.66,1.8,-0.22521,0.00025,9.92149]
[1777563307533,35.7,76376.66,1.8,-0.22521,0.00025,9.92149]
[1777563307564,35.7,76376.66,1.8,-0.22521,0.00025,9.92149]
[1777563307605,35.7,76376.66,1.8,-0.22521,0.00025,9.92149]
[1777563307725,35.7,76376.73,1.8,-0.22519,0.00025,9.92106]
[1777563308582,35.7,76376.73,1.8,-0.22519,0.00025,9.92106]
[1777563311044,35.7,76373.1,1.8,-0.22611,0.00025,9.9434]
[1777563311133,35.7,76377.49,1.8,-0.22498,0.00025,9.91593]
[1777563311457,35.7,76377.49,1.8,-0.22498,0.00025,9.91593]
[1777563313062,35.7,76377.49,1.8,-0.22498,0.00025,9.91593]
[1777563314338,35.7,76375.48,1.8,-0.22549,0.00025,9.92826]
[1777563314413,35.7,76375.48,1.8,-0.22549,0.00025,9.92826]
[1777563314783,35.7,76375.48,1.8,-0.22549,0.00025,9.92826]
[1777563315161,35.7,76375.48,1.8,-0.22549,0.00025,9.92826]
[1777563315196,35.7,76370.54,1.8,-0.22674,0.00026,9.95871]
[1777563315990,35.7,76370.54,1.8,-0.22674,0.00026,9.95871]
[1777563316721,35.69,76368.9,1.8,-0.22715,0.00026,9.96874]
[1777563316784,35.69,76368.9,1.8,-0.22715,0.00026,9.96874]
[1777563317156,35.69,76368.9,1.8,-0.22715,0.00026,9.96874]
[1777563317937,35.69,76369.2,1.8,-0.22707,0.00026,9.96674]
[1777563318199,35.69,76369.2,1.8,-0.22707,0.00026,9.96674]
[1777563319105,35.69,76368.05,1.8,-0.22736,0.00026,9.97373]
[1777563319211,35.69,76368.05,1.8,-0.22736,0.00026,9.97373]
[1777563319312,35.69,76363.2,1.8,-0.2286,0.00026,10.00358]
[1777563320831,35.69,76363.2,1.8,-0.2286,0.00026,10.00358]
[1777563322905,35.69,76363.2,1.8,-0.22859,0.00026,10.00339]
[1777563322999,35.69,76359.97,1.8,-0.22941,0.00026,10.0231]
[1777563324055,35.69,76359.97,1.8,-0.22941,0.00026,10.0231]
[1777563324061,35.69,76352.37,1.8,-0.23137,0.00026,10.06977]
[1777563326751,35.69,76349.7,1.8,-0.23205,0.00026,10.08603]
[1777563327308,35.69,76349.7,1.8,-0.23205,0.00026,10.08603]
[1777563332736,35.68,76346.78,1.8,-0.23266,0.00026,10.09514]
[1777563334850,35.68,76350.07,1.8,-0.23179,0.00026,10.07459]
[1777563336007,35.68,76351.14,1.8,-0.2315,0.00026,10.0678]
[1777563338942,35.67,76343.82,1.8,-0.23336,0.00026,10.11163]
[1777563341830,35.67,76342.91,1.8,-0.23357,0.00026,10.11664]
[1777563341980,35.67,76342.91,1.8,-0.23357,0.00026,10.11664]
[1777563344773,35.66,76343.11,1.8,-0.23349,0.00026,10.11465]
[1777563345015,35.66,76343.11,1.8,-0.23349,0.00026,10.11465]
[1777563349672,35.65,76344.71,1.8,-0.23302,0.00026,10.10362]
[1777563352508,35.65,76344.49,1.8,-0.23305,0.00026,10.10423]
[1777563353301,35.65,76350.28,1.8,-0.23153,0.00026,10.06849]
[1777563357071,35.64,76345.01,1.8,-0.23288,0.00026,10.10038]
[1777563360757,35.64,76344.99,1.8,-0.23287,0.00026,10.10013]
[1777563360874,35.64,76344.99,1.8,-0.23287,0.00026,10.10013]
[1777563362414,35.64,76345.37,1.8,-0.23277,0.00026,10.09768]
[1777563372261,35.63,76343.79,1.8,-0.23313,0.00026,10.10618]
[1777563372725,35.63,76346.33,1.8,-0.23246,0.00026,10.0904]
[1777563373734,35.63,76346.33,1.8,-0.23245,0.00026,10.09018]
[1777563375276,35.63,76348.2,1.8,-0.23196,0.00026,10.07851]
[1777563375304,35.63,76342.86,1.8,-0.23334,0.00026,10.11106]
[1777563376724,35.63,76342.86,1.8,-0.23333,0.00026,10.11085]
[1777563378225,35.62,76342.08,1.8,-0.23352,0.00026,10.1154]
[1777563378456,35.62,76343.12,1.8,-0.23324,0.00026,10.10881]
[1777563378941,35.62,76343.12,1.8,-0.23324,0.00026,10.10881]
[1777563380852,35.62,76339.76,1.8,-0.2341,0.00026,10.12892]
[1777563381249,35.62,76339.76,1.8,-0.2341,0.00026,10.12892]
[1777563381485,35.62,76339.23,1.8,-0.23423,0.00026,10.13192]
[1777563382248,35.62,76339.02,1.8,-0.23427,0.00026,10.13297]
[1777563383978,35.61,76335.85,1.8,-0.23509,0.00026,10.15208]
[1777563384038,35.61,76335.85,1.8,-0.23509,0.00026,10.15208]
[1777563384347,35.61,76335.85,1.8,-0.23509,0.00026,10.15208]
[1777563384404,35.61,76335.85,1.8,-0.23509,0.00026,10.15208]
[1777563384368,35.61,76334.34,1.8,-0.23547,0.00026,10.16102]
[1777563384655,35.61,76334.34,1.8,-0.23547,0.00026,10.16102]
[1777563384895,35.61,76334.34,1.8,-0.23547,0.00026,10.16102]
[1777563385049,35.61,76334.34,1.8,-0.23547,0.00026,10.16102]
[1777563385163,35.61,76334.34,1.8,-0.23547,0.00026,10.16102]
[1777563385214,35.61,76334.34,1.8,-0.23547,0.00026,10.16102]
[1777563385347,35.61,76334.34,1.8,-0.23547,0.00026,10.16102]
[1777563385302,35.61,76325.04,1.8,-0.2379,0.00026,10.21729]
[1777563386222,35.61,76325.04,1.8,-0.2379,0.00026,10.21729]
[1777563386233,35.61,76325.04,1.8,-0.2379,0.00026,10.21729]
[1777563386336,35.61,76325.04,1.8,-0.2379,0.00026,10.21729]
[1777563386425,35.61,76323.33,1.8,-0.23835,0.00026,10.22756]
[1777563388264,35.61,76323.32,1.8,-0.23834,0.00026,10.22737]
[1777563388337,35.61,76323.32,1.8,-0.23834,0.00026,10.22737]
[1777563388437,35.61,76321.75,1.8,-0.23875,0.00026,10.23671]
[1777563389244,35.61,76321.75,1.8,-0.23875,0.00026,10.23671]
[1777563390098,35.61,76321.23,1.8,-0.23888,0.00026,10.23971]
[1777563390697,35.61,76321.23,1.8,-0.23887,0.00026,10.23954]
[1777563392305,35.6,76320.29,1.8,-0.239,0.00026,10.23728]
[1777563394329,35.6,76317.65,1.8,-0.23968,0.00026,10.25287]
[1777563396383,35.6,76320.62,1.8,-0.23888,0.00026,10.23455]
[1777563396387,35.6,76320.62,1.8,-0.23888,0.00026,10.23455]
[1777563396464,35.6,76321.04,1.8,-0.23877,0.00026,10.23183]
[1777563397403,35.6,76321.04,1.8,-0.23877,0.00026,10.23183]
[1777563397540,35.6,76323.69,1.8,-0.23806,0.00026,10.21562]
[1777563397622,35.6,76323.69,1.8,-0.23806,0.00026,10.21562]
[1777563397657,35.6,76323.69,1.8,-0.23806,0.00026,10.21562]
[1777563398431,35.6,76323.69,1.8,-0.23806,0.00026,10.21562]
[1777563399371,35.59,76329.21,1.8,-0.23659,0.00026,10.18178]
[1777563404236,35.59,76331.91,1.8,-0.23587,0.00026,10.16487]
[1777563404293,35.59,76331.91,1.8,-0.23587,0.00026,10.16487]
[1777563404403,35.59,76337.65,1.8,-0.23436,0.00026,10.12973]
[1777563404813,35.59,76337.65,1.8,-0.23436,0.00026,10.12973]
[1777563405571,35.59,76339.42,1.8,-0.23389,0.00026,10.11873]
[1777563406417,35.59,76345.8,1.8,-0.23222,0.00026,10.07933]
[1777563406579,35.59,76345.8,1.8,-0.23222,0.00026,10.07933]
[1777563407424,35.59,76351.33,1.8,-0.23078,0.00026,10.04507]
[1777563408624,35.58,76355.2,1.8,-0.22977,0.00026,10.021]
[1777563409009,35.58,76355.2,1.8,-0.22977,0.00026,10.021]
[1777563409112,35.58,76355.2,1.8,-0.22977,0.00026,10.021]
[1777563409310,35.58,76355.2,1.8,-0.22977,0.00026,10.021]
[1777563409440,35.58,76356.69,1.8,-0.22937,0.00026,10.01162]
[1777563409788,35.58,76356.69,1.8,-0.22937,0.00026,10.01162]
[1777563410447,35.58,76360.48,1.8,-0.22839,0.00026,9.98801]
[1777563410650,35.58,76360.48,1.8,-0.22839,0.00026,9.98801]
[1777563411275,35.58,76360.48,1.8,-0.22839,0.00026,9.98801]
[1777563411928,35.58,76363.84,1.8,-0.22752,0.00026,9.96704]
[1777563412461,35.58,76365.3,1.8,-0.22714,0.00026,9.95787]
[1777563412567,35.58,76365.3,1.8,-0.22714,0.00026,9.95787]
[1777563413225,35.58,76365.3,1.8,-0.22714,0.00026,9.95787]
[1777563413276,35.58,76365.3,1.8,-0.22714,0.00026,9.95787]
[1777563413555,35.58,76366.4,1.8,-0.22686,0.00026,9.95093]
[1777563414215,35.58,76366.4,1.8,-0.22686,0.00026,9.95093]
[1777563414707,35.58,76369.08,1.8,-0.22616,0.00026,9.93409]
[1777563416830,35.58,76372.37,1.8,-0.22531,0.00026,9.9133]
[1777563417225,35.58,76372.37,1.8,-0.22531,0.00026,9.9133]
[1777563417308,35.58,76372.37,1.8,-0.22531,0.00026,9.9133]
[1777563417379,35.58,76372.37,1.8,-0.22531,0.00026,9.9133]
[1777563419526,35.57,76367.3,1.8,-0.22659,0.00026,9.94444]
[1777563419538,35.57,76367.3,1.8,-0.22659,0.00026,9.94444]
[1777563420791,35.57,76371.64,1.8,-0.22547,0.00026,9.91726]
[1777563422409,35.57,76374.64,1.8,-0.2247,0.00026,9.89841]
[1777563422426,35.57,76374.64,1.8,-0.2247,0.00026,9.89841]
[1777563422439,35.57,76374.64,1.8,-0.2247,0.00026,9.89841]
[1777563422455,35.57,76374.64,1.8,-0.2247,0.00026,9.89841]
[1777563424091,35.57,76373.28,1.8,-0.22504,0.00026,9.90667]
[1777563425901,35.57,76372.78,1.8,-0.22516,0.00026,9.90967]
[1777563426639,35.57,76371.42,1.8,-0.2255,0.00026,9.91802]
[1777563427352,35.57,76371.42,1.8,-0.2255,0.00026,9.91802]
[1777563432383,35.56,76368.69,1.8,-0.22616,0.00026,9.93407]
[1777563434824,35.56,76369.1,1.8,-0.22605,0.00026,9.93137]
[1777563438975,35.56,76370.0,1.8,-0.2258,0.00026,9.92518]
[1777563440903,35.56,76369.63,1.8,-0.22588,0.00026,9.9272]
[1777563448092,35.55,76372.93,1.8,-0.225,0.00026,9.90565]
[1777563448870,35.55,76371.8,1.8,-0.22528,0.00026,9.91246]
[1777563449169,35.55,76371.8,1.8,-0.22528,0.00026,9.91246]
[1777563449270,35.55,76367.85,1.8,-0.22628,0.00026,9.93696]
[1777563450727,35.54,76361.16,1.8,-0.22794,0.00026,9.97705]
[1777563453593,35.54,76358.13,1.8,-0.2286,0.00026,9.98762]
[1777563454273,35.54,76358.13,1.8,-0.2286,0.00026,9.98762]
[1777563457252,35.53,76355.99,1.8,-0.22913,0.00026,10.00049]
[1777563457346,35.53,76355.07,1.8,-0.22936,0.00026,10.00589]
[1777563459564,35.53,76355.07,1.8,-0.22936,0.00026,10.00589]
[1777563461303,35.53,76355.0,1.8,-0.22936,0.00026,10.00589]
[1777563462649,35.53,76358.39,1.8,-0.22847,0.00026,9.9846]
[1777563463362,35.53,76358.39,1.8,-0.22847,0.00026,9.9846]
[1777563468853,35.52,76357.32,1.8,-0.22872,0.00026,9.99047]
[1777563473888,35.52,76356.38,1.8,-0.22893,0.00026,9.99563]
[1777563475483,35.52,76356.38,1.8,-0.22893,0.00026,9.99563]
[1777563475577,35.51,76357.77,1.8,-0.22856,0.00026,9.98675]
[1777563478815,35.51,76358.39,1.8,-0.22839,0.00026,9.98266]
[1777563479536,35.51,76358.39,1.8,-0.22839,0.00026,9.98266]
[1777563480409,35.51,76356.42,1.8,-0.2289,0.00026,9.99476]
[1777563480430,35.51,76356.42,1.8,-0.2289,0.00026,9.99476]
[1777563480446,35.51,76356.42,1.8,-0.2289,0.00026,9.99476]
[1777563480461,35.51,76356.42,1.8,-0.2289,0.00026,9.99476]
[1777563481111,35.51,76356.29,1.8,-0.22892,0.00026,9.9953]
[1777563481859,35.51,76356.21,1.8,-0.22893,0.00026,9.99566]
[1777563484395,35.51,76356.14,1.8,-0.22895,0.00026,9.99596]
[1777563484543,35.51,76356.14,1.8,-0.22895,0.00026,9.99596]
[1777563484548,35.51,76356.14,1.8,-0.22895,0.00026,9.99596]
[1777563485972,35.51,76351.75,1.8,-0.23007,0.00026,10.02276]
[1777563487774,35.51,76351.35,1.8,-0.23016,0.00026,10.02507]
[1777563490558,35.5,76354.74,1.8,-0.22927,0.00026,10.00376]
[1777563491406,35.5,76352.86,1.8,-0.22975,0.00026,10.01511]
[1777563495043,35.5,76348.84,1.8,-0.23077,0.00026,10.03947]
[1777563495774,35.5,76351.97,1.8,-0.22994,0.00026,10.01976]
[1777563499063,35.49,76357.19,1.8,-0.22857,0.00026,9.98696]
[1777563500033,35.49,76357.19,1.8,-0.22857,0.00026,9.98696]
[1777563500578,35.49,76357.19,1.8,-0.22857,0.00026,9.98696]
[1777563501430,35.49,76359.4,1.8,-0.22799,0.00026,9.97299]
[1777563502698,35.49,76360.7,1.8,-0.22765,0.00026,9.9647]
[1777563503873,35.49,76361.2,1.8,-0.22752,0.00026,9.96149]
[1777563503906,35.49,76361.2,1.8,-0.22752,0.00026,9.96149]
[1777563504097,35.49,76361.86,1.8,-0.22734,0.00026,9.9573]
[1777563505427,35.49,76361.86,1.8,-0.22734,0.00026,9.9573]
[1777563505755,35.49,76362.85,1.8,-0.22708,0.00026,9.95105]
[1777563505825,35.49,76362.85,1.8,-0.22708,0.00026,9.95105]
[1777563507147,35.49,76364.89,1.8,-0.22656,0.00026,9.93825]
[1777563507475,35.49,76364.89,1.8,-0.22656,0.00026,9.93825]
[1777563507541,35.49,76372.87,1.8,-0.22451,0.00026,9.88832]
[1777563509133,35.48,76379.61,1.8,-0.22277,0.00025,9.84565]
[1777563514168,35.48,76385.6,1.8,-0.2211,0.00025,9.79927]
[1777563515045,35.48,76385.6,1.8,-0.2211,0.00025,9.79927]
[1777563516395,35.48,76388.74,1.8,-0.2203,0.00025,9.77931]
[1777563518068,35.48,76395.31,1.8,-0.21863,0.00025,9.73751]
[1777563520162,35.48,76396.46,1.8,-0.21834,0.00025,9.73005]
[1777563520472,35.48,76403.21,1.8,-0.21664,0.00025,9.68716]
[1777563522434,35.48,76403.21,1.8,-0.21664,0.00025,9.68713]
[1777563522454,35.48,76410.26,1.8,-0.21488,0.00025,9.64224]
[1777563524138,35.48,76414.66,1.8,-0.21378,0.00025,9.61418]
[1777563524966,35.48,76414.66,1.8,-0.21378,0.00025,9.61423]
[1777563525594,35.48,76414.66,1.8,-0.21378,0.00025,9.61423]
[1777563531287,35.48,76416.12,1.8,-0.21343,0.00025,9.6053]
[1777563534611,35.48,76418.29,1.8,-0.2129,0.00025,9.59149]
[1777563535489,35.48,76418.02,1.8,-0.21297,0.00025,9.59337]
[1777563537205,35.48,76414.47,1.8,-0.21386,0.00025,9.61617]
[1777563537302,35.48,76414.47,1.8,-0.21386,0.00025,9.61617]
[1777563537537,35.48,76414.47,1.8,-0.21386,0.00025,9.61617]
[1777563537619,35.48,76414.47,1.8,-0.21386,0.00025,9.61617]
[1777563538470,35.48,76426.57,1.8,-0.21086,0.00025,9.53864]
[1777563542128,35.48,76427.62,1.8,-0.21058,0.00025,9.53149]
[1777563542428,35.48,76427.62,1.8,-0.21058,0.00025,9.53149]
[1777563542529,35.48,76422.17,1.8,-0.21193,0.00025,9.56634]
[1777563543477,35.48,76422.17,1.8,-0.21193,0.00025,9.56634]
[1777563543569,35.48,76414.79,1.8,-0.21375,0.00025,9.61346]
[1777563544258,35.48,76414.79,1.8,-0.21375,0.00025,9.61346]
[1777563544584,35.48,76414.79,1.8,-0.21375,0.00025,9.61346]
[1777563544589,35.48,76410.16,1.8,-0.2149,0.00025,9.64288]
[1777563547208,35.47,76413.06,1.8,-0.21417,0.00025,9.62426]
[1777563547226,35.47,76413.06,1.8,-0.21417,0.00025,9.62426]
[1777563550877,35.47,76414.21,1.8,-0.21389,0.00025,9.61695]
[1777563551117,35.47,76414.21,1.8,-0.21389,0.00025,9.61695]
[1777563552632,35.47,76412.82,1.8,-0.21423,0.00025,9.6258]
[1777563556435,35.47,76415.91,1.8,-0.21346,0.00025,9.60595]
[1777563557557,35.47,76413.39,1.8,-0.21409,0.00025,9.62203]
[1777563557606,35.47,76413.39,1.8,-0.21409,0.00025,9.62203]
[1777563557645,35.47,76412.24,1.8,-0.21437,0.00025,9.62933]
[1777563563514,35.47,76409.05,1.8,-0.21517,0.00025,9.64984]
[1777563566808,35.47,76408.81,1.8,-0.21523,0.00025,9.65141]
[1777563567542,35.47,76408.32,1.8,-0.21536,0.00025,9.65454]
[1777563568653,35.47,76408.32,1.8,-0.21536,0.00025,9.65454]
[1777563568654,35.47,76409.97,1.8,-0.21495,0.00025,9.64403]
[1777563570698,35.47,76408.4,1.8,-0.21533,0.00025,9.65384]
[1777563571570,35.47,76408.04,1.8,-0.2153,0.00025,9.64813]
[1777563574221,35.47,76406.52,1.8,-0.21568,0.00025,9.65765]
[1777563574591,35.47,76407.59,1.8,-0.2154,0.00025,9.65075]
[1777563574827,35.47,76407.59,1.8,-0.2154,0.00025,9.65075]
[1777563575597,35.47,76408.21,1.8,-0.21525,0.00025,9.64672]
[1777563576364,35.47,76408.21,1.8,-0.21525,0.00025,9.64672]
[1777563577024,35.47,76408.83,1.8,-0.21509,0.00025,9.6427]
[1777563577612,35.47,76410.36,1.8,-0.2147,0.00025,9.63287]
[1777563580313,35.47,76407.38,1.8,-0.21544,0.00025,9.65174]
[1777563580587,35.47,76407.38,1.8,-0.21544,0.00025,9.65174]
[1777563580601,35.47,76407.38,1.8,-0.21544,0.00025,9.65174]
[1777563580615,35.47,76407.38,1.8,-0.21544,0.00025,9.65174]
[1777563580633,35.47,76410.21,1.8,-0.21473,0.00025,9.63363]
[1777563581541,35.47,76410.21,1.8,-0.21473,0.00025,9.63363]
[1777563584353,35.47,76411.6,1.8,-0.21438,0.00025,9.62459]
[1777563584661,35.47,76413.26,1.8,-0.21397,0.00025,9.61395]
[1777563589701,35.47,76408.83,1.8,-0.21506,0.00025,9.64203]
[1777563594489,35.47,76409.21,1.8,-0.21496,0.00025,9.63942]
[1777563594671,35.47,76409.21,1.8,-0.21496,0.00025,9.63942]
[1777563594502,35.46,76405.84,1.8,-0.2158,0.00025,9.66074]
[1777563596749,35.46,76411.56,1.8,-0.21436,0.00025,9.62411]
[1777563598512,35.46,76411.56,1.8,-0.21436,0.00025,9.62411]
[1777563598525,35.46,76413.53,1.8,-0.21387,0.00025,9.61145]
[1777563598946,35.46,76413.53,1.8,-0.21387,0.00025,9.61145]
[1777563598961,35.46,76413.53,1.8,-0.21387,0.00025,9.61145]
[1777563599109,35.46,76413.53,1.8,-0.21387,0.00025,9.61145]
[1777563601191,35.46,76415.07,1.8,-0.21348,0.00025,9.60158]
[1777563601292,35.46,76421.45,1.8,-0.21189,0.00025,9.56046]
[1777563602027,35.46,76421.45,1.8,-0.21189,0.00025,9.56046]
[1777563603417,35.46,76422.34,1.8,-0.21167,0.00025,9.55476]
[1777563604211,35.46,76419.73,1.8,-0.21232,0.00025,9.57155]
[1777563604242,35.46,76419.73,1.8,-0.21232,0.00025,9.57155]
[1777563604265,35.46,76419.73,1.8,-0.21232,0.00025,9.57155]
[1777563604852,35.46,76420.79,1.8,-0.21205,0.00025,9.56464]
[1777563605061,35.46,76420.79,1.8,-0.21205,0.00025,9.56464]
[1777563605121,35.46,76413.48,1.8,-0.21387,0.00025,9.61141]
[1777563607294,35.46,76403.58,1.8,-0.21634,0.00025,9.67442]
[1777563609854,35.46,76402.94,1.8,-0.21649,0.00025,9.67838]
[1777563610633,35.46,76402.94,1.8,-0.21649,0.00025,9.67838]
[1777563610662,35.46,76402.94,1.8,-0.21649,0.00025,9.67838]
[1777563610689,35.46,76401.64,1.8,-0.21681,0.00025,9.68643]
[1777563613660,35.46,76402.54,1.8,-0.21658,0.00025,9.68068]
[1777563620305,35.46,76404.27,1.8,-0.21614,0.00025,9.66953]
[1777563624947,35.46,76399.62,1.8,-0.21731,0.00025,9.69899]
[1777563629983,35.45,76399.8,1.8,-0.21725,0.00025,9.69748]
[1777563631266,35.45,76399.8,1.8,-0.21725,0.00025,9.69748]
[1777563632205,35.45,76393.44,1.8,-0.21873,0.00025,9.72968]
[1777563633016,35.45,76393.44,1.8,-0.21873,0.00025,9.72968]
[1777563633071,35.45,76388.88,1.8,-0.21988,0.00025,9.7585]
[1777563637516,35.45,76384.33,1.8,-0.22101,0.00025,9.78665]
[1777563638837,35.45,76384.33,1.8,-0.22101,0.00025,9.78665]
[1777563639045,35.45,76384.25,1.8,-0.22102,0.00025,9.787]
[1777563639928,35.45,76384.25,1.8,-0.22102,0.00025,9.787]
[1777563641304,35.45,76382.9,1.8,-0.22136,0.00025,9.79537]
[1777563641363,35.45,76378.27,1.8,-0.22253,0.00026,9.82421]
[1777563642223,35.45,76378.27,1.8,-0.22253,0.00026,9.82421]
[1777563642633,35.45,76378.27,1.8,-0.22253,0.00026,9.82421]
[1777563642711,35.44,76379.65,1.8,-0.22217,0.00025,9.81533]
[1777563646302,35.44,76379.23,1.8,-0.22226,0.00025,9.81762]
[1777563647698,35.44,76379.49,1.8,-0.22219,0.00025,9.81587]
[1777563652385,35.44,76379.85,1.8,-0.22208,0.00025,9.81314]
[1777563653143,35.44,76380.05,1.8,-0.22201,0.00025,9.81153]
[1777563655460,35.43,76377.51,1.8,-0.22265,0.00026,9.82729]
[1777563655596,35.43,76377.51,1.8,-0.22265,0.00026,9.82729]
[1777563657212,35.43,76376.78,1.8,-0.22283,0.00026,9.83169]
[1777563658756,35.43,76372.43,1.8,-0.22394,0.00026,9.85887]
[1777563659001,35.43,76372.43,1.8,-0.22394,0.00026,9.85887]
[1777563660091,35.43,76375.51,1.8,-0.22314,0.00026,9.83942]
[1777563661432,35.43,76378.19,1.8,-0.22245,0.00026,9.82241]
[1777563661532,35.43,76380.23,1.8,-0.22193,0.00025,9.8095]
[1777563663409,35.43,76381.38,1.8,-0.22164,0.00025,9.8022]
[1777563663493,35.43,76381.38,1.8,-0.22164,0.00025,9.8022]
[1777563663576,35.43,76385.58,1.8,-0.22057,0.00025,9.77565]
[1777563666239,35.43,76378.72,1.8,-0.22231,0.00026,9.8189]
[1777563670616,35.43,76380.47,1.8,-0.22186,0.00025,9.80766]
[1777563671423,35.43,76382.14,1.8,-0.22143,0.00025,9.79709]
[1777563677312,35.43,76382.99,1.8,-0.22121,0.00025,9.79156]
[1777563678320,35.43,76378.6,1.8,-0.22232,0.00026,9.81918]
[1777563679967,35.43,76380.03,1.8,-0.22196,0.00025,9.81012]
[1777563680529,35.43,76380.03,1.8,-0.22196,0.00025,9.81012]
[1777563681303,35.43,76377.85,1.8,-0.22251,0.00026,9.82381]
[1777563681420,35.43,76377.85,1.8,-0.22251,0.00026,9.82381]
[1777563682836,35.43,76374.37,1.8,-0.22339,0.00026,9.84556]
[1777563683565,35.43,76374.37,1.8,-0.22339,0.00026,9.84556]
[1777563683817,35.42,76377.64,1.8,-0.22256,0.00026,9.82489]
[1777563683829,35.42,76377.64,1.8,-0.22256,0.00026,9.82489]
[1777563684035,35.42,76377.64,1.8,-0.22256,0.00026,9.82489]
[1777563685817,35.42,76380.52,1.8,-0.22182,0.00025,9.80664]
[1777563686750,35.42,76380.52,1.8,-0.22182,0.00025,9.80664]
[1777563686762,35.42,76380.52,1.8,-0.22182,0.00025,9.80664]
[1777563686788,35.42,76382.05,1.8,-0.22143,0.00025,9.79695]
[1777563686931,35.42,76382.05,1.8,-0.22143,0.00025,9.79695]
[1777563687598,35.42,76387.68,1.8,-0.21999,0.00025,9.76135]
[1777563689903,35.42,76390.59,1.8,-0.21926,0.00025,9.74297]
[1777563690530,35.42,76390.59,1.8,-0.21926,0.00025,9.74297]
[1777563690544,35.42,76390.59,1.8,-0.21926,0.00025,9.74297]
[1777563690646,35.42,76391.46,1.8,-0.21904,0.00025,9.73749]
[1777563691737,35.42,76391.46,1.8,-0.21904,0.00025,9.73749]
[1777563692773,35.42,76400.8,1.8,-0.21657,0.00025,9.67036]
[1777563692882,35.42,76400.8,1.8,-0.21657,0.00025,9.67036]
[1777563693022,35.42,76400.8,1.8,-0.21657,0.00025,9.67036]
[1777563693403,35.42,76400.8,1.8,-0.21657,0.00025,9.67036]
[1777563693422,35.42,76400.8,1.8,-0.21657,0.00025,9.67036]
[1777563698043,35.42,76396.95,1.8,-0.21755,0.00025,9.69489]
[1777563700450,35.43,76393.85,1.8,-0.21833,0.00025,9.71473]
[1777563704374,35.43,76396.56,1.8,-0.21766,0.00025,9.69781]
[1777563705672,35.43,76396.35,1.8,-0.21772,0.00025,9.69922]
[1777563706553,35.43,76398.01,1.8,-0.2173,0.00025,9.68876]
[1777563711850,35.43,76397.08,1.8,-0.21756,0.00025,9.69541]
[1777563718600,35.44,76397.75,1.8,-0.21744,0.00025,9.69225]
[1777563723635,35.44,76401.04,1.8,-0.2166,0.00025,9.67111]
[1777563728670,35.44,76398.4,1.8,-0.21726,0.00025,9.68774]
[1777563732545,35.44,76397.61,1.8,-0.21746,0.00025,9.69277]
[1777563734088,35.44,76396.54,1.8,-0.21774,0.00025,9.69973]
[1777563734096,35.44,76396.54,1.8,-0.21774,0.00025,9.69973]
[1777563734585,35.44,76396.54,1.8,-0.21774,0.00025,9.69973]
[1777563734714,35.44,76396.64,1.8,-0.21771,0.00025,9.69917]
[1777563735719,35.44,76390.39,1.8,-0.2193,0.00025,9.73888]
[1777563736364,35.44,76390.39,1.8,-0.2193,0.00025,9.73888]
[1777563736517,35.44,76390.39,1.8,-0.2193,0.00025,9.73888]
[1777563736644,35.44,76390.39,1.8,-0.2193,0.00025,9.73888]
[1777563736744,35.44,76378.42,1.8,-0.22234,0.00026,9.8145]
[1777563739761,35.44,76372.58,1.8,-0.22383,0.00026,9.8511]
[1777563744714,35.44,76371.63,1.8,-0.22407,0.00026,9.85718]
[1777563748810,35.44,76362.46,1.8,-0.22643,0.00026,9.91455]
[1777563750452,35.44,76361.74,1.8,-0.22661,0.00026,9.91899]
[1777563750824,35.44,76361.94,1.8,-0.22656,0.00026,9.91769]
[1777563751941,35.44,76361.48,1.8,-0.22656,0.00026,9.91264]
[1777563752247,35.44,76361.48,1.8,-0.22656,0.00026,9.91264]
[1777563752564,35.44,76361.48,1.8,-0.22656,0.00026,9.91264]
[1777563752700,35.44,76361.48,1.8,-0.22656,0.00026,9.91264]
[1777563752839,35.44,76361.02,1.8,-0.22668,0.00026,9.91546]
[1777563753398,35.44,76361.02,1.8,-0.22668,0.00026,9.91546]
[1777563753847,35.44,76346.31,1.8,-0.2305,0.00026,10.00712]
[1777563754788,35.44,76346.31,1.8,-0.2305,0.00026,10.00712]
[1777563754791,35.44,76346.31,1.8,-0.2305,0.00026,10.00712]
[1777563754852,35.44,76341.19,1.8,-0.23184,0.00026,10.03874]
[1777563759891,35.44,76343.75,1.8,-0.23116,0.00026,10.02274]
[1777563765726,35.44,76345.12,1.8,-0.2308,0.00026,10.0142]
[1777563769213,35.44,76347.35,1.8,-0.23021,0.00026,10.00019]
[1777563769548,35.44,76353.22,1.8,-0.22868,0.00026,9.96367]
[1777563770418,35.44,76353.22,1.8,-0.22868,0.00026,9.96367]
[1777563771100,35.43,76357.39,1.8,-0.2276,0.00026,9.93764]
[1777563771789,35.43,76357.39,1.8,-0.2276,0.00026,9.93764]
[1777563771859,35.43,76354.57,1.8,-0.22833,0.00026,9.95515]
[1777563774806,35.43,76351.19,1.8,-0.2292,0.00026,9.97601]
[1777563775346,35.43,76351.19,1.8,-0.2292,0.00026,9.97601]
[1777563780821,35.43,76351.65,1.8,-0.22906,0.00026,9.97273]
[1777563786078,35.43,76353.18,1.8,-0.22865,0.00026,9.96275]
[1777563787277,35.43,76353.18,1.8,-0.22865,0.00026,9.96275]
[1777563787335,35.43,76355.88,1.8,-0.22794,0.00026,9.94589]
[1777563789298,35.43,76356.18,1.8,-0.22786,0.00026,9.94397]
[1777563789392,35.43,76356.81,1.8,-0.2277,0.00026,9.93997]
[1777563792705,35.43,76357.31,1.8,-0.22757,0.00026,9.93682]
[1777563792748,35.43,76357.31,1.8,-0.22757,0.00026,9.93682]
[1777563792795,35.43,76357.97,1.8,-0.22739,0.00026,9.93265]
[1777563792969,35.43,76357.97,1.8,-0.22739,0.00026,9.93265]
[1777563793349,35.43,76357.97,1.8,-0.22739,0.00026,9.93265]
[1777563793355,35.43,76357.97,1.8,-0.22739,0.00026,9.93265]
[1777563793519,35.43,76357.97,1.8,-0.22739,0.00026,9.93265]
[1777563793541,35.43,76357.97,1.8,-0.22739,0.00026,9.93265]
[1777563793554,35.43,76357.97,1.8,-0.22739,0.00026,9.93265]
[1777563793571,35.43,76357.97,1.8,-0.22739,0.00026,9.93265]
[1777563793620,35.43,76360.78,1.8,-0.22666,0.00026,9.91504]
[1777563794307,35.43,76360.78,1.8,-0.22666,0.00026,9.91504]
[1777563795397,35.43,76361.91,1.8,-0.22637,0.00026,9.90798]
[1777563795772,35.42,76356.86,1.8,-0.22767,0.00026,9.93941]
[1777563797290,35.42,76356.86,1.8,-0.22767,0.00026,9.93941]
[1777563801501,35.42,76360.72,1.8,-0.22667,0.00026,9.91507]
[1777563802843,35.42,76367.69,1.8,-0.22486,0.00026,9.87132]
[1777563808233,35.42,76367.81,1.8,-0.22483,0.00026,9.87057]
[1777563813084,35.42,76369.88,1.8,-0.22419,0.00026,9.84973]
[1777563813590,35.42,76359.97,1.8,-0.22674,0.00026,9.91181]
[1777563814589,35.42,76359.97,1.8,-0.22674,0.00026,9.91181]
[1777563819707,35.42,76362.57,1.8,-0.22607,0.00026,9.8954]
[1777563820669,35.42,76371.51,1.8,-0.22376,0.00026,9.83931]
[1777563825756,35.42,76369.32,1.8,-0.22433,0.00026,9.85316]
[1777563827217,35.42,76370.14,1.8,-0.22412,0.00026,9.84806]
[1777563830225,35.42,76363.28,1.8,-0.22589,0.00026,9.8911]
[1777563836713,35.42,76366.77,1.8,-0.22498,0.00026,9.86915]
[1777563840258,35.42,76367.19,1.8,-0.22488,0.00026,9.86653]
[1777563840297,35.42,76367.19,1.8,-0.22488,0.00026,9.86653]
[1777563840456,35.42,76362.74,1.8,-0.22602,0.00026,9.89439]
[1777563841463,35.42,76355.7,1.8,-0.22784,0.00026,9.93823]
[1777563844484,35.42,76348.61,1.8,-0.22967,0.00026,9.98201]
[1777563846247,35.42,76348.51,1.8,-0.22969,0.00026,9.9825]
[1777563846273,35.42,76348.51,1.8,-0.22969,0.00026,9.9825]
[1777563846974,35.42,76348.54,1.8,-0.22968,0.00026,9.98219]
[1777563846992,35.42,76348.54,1.8,-0.22968,0.00026,9.98219]
[1777563847505,35.42,76344.25,1.8,-0.2308,0.00026,10.00887]
[1777563848779,35.42,76337.53,1.8,-0.23256,0.00026,10.05043]
[1777563850184,35.42,76337.53,1.8,-0.23256,0.00026,10.05046]
[1777563850887,35.42,76337.53,1.8,-0.23256,0.00026,10.05046]
[1777563850749,35.42,76337.5,1.8,-0.23257,0.00026,10.05067]
[1777563851534,35.42,76337.5,1.8,-0.23257,0.00026,10.0507]
[1777563852996,35.42,76334.86,1.8,-0.23326,0.00026,10.06698]
[1777563853552,35.42,76334.86,1.8,-0.23326,0.00026,10.06698]
[1777563853568,35.42,76332.14,1.8,-0.23398,0.00026,10.08371]
[1777563853988,35.42,76332.14,1.8,-0.23398,0.00026,10.08371]
[1777563854458,35.42,76332.14,1.8,-0.23398,0.00026,10.08371]
[1777563854560,35.42,76329.37,1.8,-0.23471,0.00026,10.10072]
[1777563856669,35.42,76329.26,1.8,-0.23473,0.00026,10.10136]
[1777563858281,35.42,76326.04,1.8,-0.23558,0.00026,10.12101]
[1777563858321,35.42,76326.04,1.8,-0.23558,0.00026,10.12101]
[1777563858335,35.42,76326.04,1.8,-0.23558,0.00026,10.12101]
[1777563858354,35.42,76326.04,1.8,-0.23558,0.00026,10.12101]
[1777563859646,35.42,76326.75,1.8,-0.23539,0.00026,10.11661]
[1777563869659,35.41,76327.26,1.8,-0.23524,0.00026,10.1131]
[1777563872010,35.41,76329.7,1.8,-0.23448,0.00026,10.09022]
[1777563872333,35.41,76329.7,1.8,-0.23448,0.00026,10.09022]
[1777563872532,35.41,76329.7,1.8,-0.23448,0.00026,10.09022]
[1777563872640,35.41,76329.7,1.8,-0.23448,0.00026,10.09022]
[1777563872684,35.41,76349.25,1.8,-0.22935,0.00026,9.96935]
[1777563874605,35.41,76349.25,1.8,-0.22934,0.00026,9.9691]
[1777563874660,35.41,76349.25,1.8,-0.22934,0.00026,9.9691]
[1777563874923,35.41,76349.25,1.8,-0.22934,0.00026,9.9691]
[1777563874929,35.41,76349.25,1.8,-0.22934,0.00026,9.9691]
[1777563874938,35.41,76349.25,1.8,-0.22934,0.00026,9.9691]
[1777563874978,35.41,76357.83,1.8,-0.22712,0.00026,9.91565]
[1777563875176,35.41,76357.83,1.8,-0.22712,0.00026,9.91565]
[1777563875672,35.41,76357.83,1.8,-0.22712,0.00026,9.91565]
[1777563875709,35.41,76357.83,1.8,-0.22711,0.00026,9.91552]
[1777563876118,35.41,76357.83,1.8,-0.22711,0.00026,9.91552]
[1777563876373,35.41,76357.83,1.8,-0.22711,0.00026,9.91552]
[1777563876400,35.41,76357.83,1.8,-0.22711,0.00026,9.91552]
[1777563876710,35.41,76373.82,1.8,-0.22299,0.00026,9.81524]
[1777563877725,35.41,76373.82,1.8,-0.22299,0.00026,9.81524]
[1777563877745,35.41,76373.82,1.8,-0.22299,0.00026,9.81524]
[1777563877759,35.41,76373.82,1.8,-0.22299,0.00026,9.81524]
[1777563877891,35.41,76373.82,1.8,-0.22299,0.00026,9.81524]
[1777563877974,35.41,76375.37,1.8,-0.2226,0.00026,9.80554]
[1777563878137,35.41,76375.37,1.8,-0.2226,0.00026,9.80554]
[1777563878449,35.41,76375.37,1.8,-0.2226,0.00026,9.80554]
[1777563878724,35.41,76375.37,1.8,-0.22259,0.00026,9.80549]
[1777563879504,35.41,76375.37,1.8,-0.22259,0.00026,9.80549]
[1777563879546,35.41,76375.37,1.8,-0.22259,0.00026,9.80549]
[1777563879737,35.41,76392.56,1.8,-0.21821,0.00025,9.69659]
[1777563880744,35.41,76396.97,1.8,-0.2171,0.00025,9.6685]
[1777563882593,35.41,76396.97,1.8,-0.2171,0.00025,9.66846]
[1777563882707,35.41,76396.97,1.8,-0.2171,0.00025,9.66846]
[1777563882782,35.41,76396.97,1.8,-0.2171,0.00025,9.66846]
[1777563882849,35.41,76396.97,1.8,-0.2171,0.00025,9.66846]
[1777563882866,35.41,76396.97,1.8,-0.2171,0.00025,9.66846]
[1777563882908,35.41,76404.26,1.8,-0.21526,0.00025,9.62197]
[1777563883915,35.41,76413.71,1.8,-0.2129,0.00025,9.56148]
[1777563889782,35.41,76414.4,1.8,-0.21274,0.00025,9.5575]
[1777563892769,35.41,76414.49,1.8,-0.21273,0.00025,9.55721]
[1777563894064,35.41,76416.99,1.8,-0.21211,0.00025,9.54136]
[1777563894149,35.41,76416.99,1.8,-0.21211,0.00025,9.54136]
[1777563894219,35.41,76416.99,1.8,-0.21211,0.00025,9.54136]
[1777563894292,35.41,76416.99,1.8,-0.21211,0.00025,9.54136]
[1777563894334,35.41,76416.99,1.8,-0.21211,0.00025,9.54136]
[1777563894396,35.41,76416.99,1.8,-0.21211,0.00025,9.54136]
[1777563895047,35.41,76417.06,1.8,-0.2121,0.00025,9.54101]
[1777563895060,35.41,76417.06,1.8,-0.2121,0.00025,9.54101]
[1777563895950,35.41,76435.37,1.8,-0.20757,0.00025,9.42295]
[1777563898137,35.41,76433.17,1.8,-0.20811,0.00025,9.43715]
[1777563898203,35.41,76433.17,1.8,-0.20811,0.00025,9.43715]
[1777563898318,35.41,76433.17,1.8,-0.20811,0.00025,9.43715]
[1777563898867,35.41,76430.44,1.8,-0.20878,0.00025,9.45475]
[1777563899537,35.41,76430.44,1.8,-0.20878,0.00025,9.45475]
[1777563899961,35.41,76430.44,1.8,-0.20878,0.00025,9.45475]
[1777563899873,35.41,76420.38,1.8,-0.21127,0.00025,9.51959]
[1777563900545,35.41,76420.38,1.8,-0.21127,0.00025,9.51959]
[1777563901967,35.42,76417.64,1.8,-0.21196,0.00025,9.53732]
[1777563901890,35.42,76411.0,1.8,-0.21362,0.00025,9.57999]
[1777563902946,35.42,76411.0,1.8,-0.21362,0.00025,9.57999]
[1777563906632,35.42,76409.41,1.8,-0.21402,0.00025,9.59037]
[1777563908491,35.42,76408.19,1.8,-0.21433,0.00025,9.59827]
[1777563908936,35.42,76408.96,1.8,-0.21414,0.00025,9.59338]
[1777563909262,35.42,76408.96,1.8,-0.21414,0.00025,9.59338]
[1777563910951,35.42,76401.75,1.8,-0.21595,0.00025,9.6395]
[1777563911087,35.42,76401.75,1.8,-0.21595,0.00025,9.6395]
[1777563911569,35.42,76401.75,1.8,-0.21595,0.00025,9.6395]
[1777563913555,35.42,76400.25,1.8,-0.21633,0.00025,9.64905]
[1777563913976,35.42,76399.64,1.8,-0.21648,0.00025,9.65293]
[1777563914814,35.42,76399.64,1.8,-0.21648,0.00025,9.65293]
[1777563914922,35.42,76399.64,1.8,-0.21648,0.00025,9.65293]
[1777563917135,35.42,76392.64,1.8,-0.21824,0.00025,9.69739]
[1777563917919,35.42,76392.64,1.8,-0.21824,0.00025,9.69739]
[1777563918020,35.42,76392.64,1.8,-0.21824,0.00025,9.69739]
[1777563918572,35.42,76389.96,1.8,-0.21892,0.00025,9.71434]
[1777563922810,35.42,76392.03,1.8,-0.21839,0.00025,9.70093]
[1777563922835,35.42,76392.03,1.8,-0.21839,0.00025,9.70093]
[1777563923227,35.42,76392.1,1.8,-0.21837,0.00025,9.70043]
[1777563924042,35.42,76387.56,1.8,-0.21951,0.00025,9.72916]
[1777563924061,35.42,76387.56,1.8,-0.21951,0.00025,9.72916]
[1777563924108,35.42,76387.56,1.8,-0.21951,0.00025,9.72916]
[1777563924112,35.42,76387.56,1.8,-0.21951,0.00025,9.72916]
[1777563924712,35.42,76387.56,1.8,-0.21951,0.00025,9.72916]
[1777563925051,35.42,76379.95,1.8,-0.22145,0.00026,9.77728]
[1777563925854,35.42,76375.12,1.8,-0.22269,0.00026,9.80776]
[1777563928039,35.41,76375.12,1.8,-0.22268,0.00026,9.80762]
[1777563928248,35.41,76371.9,1.8,-0.2235,0.00026,9.82783]
[1777563928946,35.41,76371.9,1.8,-0.2235,0.00026,9.82783]
[1777563929033,35.41,76371.9,1.8,-0.2235,0.00026,9.82783]
[1777563929009,35.41,76363.18,1.8,-0.22574,0.00026,9.88237]
[1777563929656,35.41,76363.18,1.8,-0.22574,0.00026,9.88237]
[1777563929681,35.41,76356.08,1.8,-0.22758,0.00026,9.92673]
[1777563931340,35.41,76355.34,1.8,-0.22777,0.00026,9.93133]
[1777563931438,35.41,76354.59,1.8,-0.22785,0.00026,9.92806]
[1777563932736,35.41,76354.59,1.8,-0.22785,0.00026,9.92806]
[1777563933001,35.41,76354.59,1.8,-0.22785,0.00026,9.92806]
[1777563932837,35.41,76355.73,1.8,-0.22754,0.00026,9.9208]
[1777563933428,35.41,76355.73,1.8,-0.22754,0.00026,9.9208]
[1777563933606,35.41,76355.73,1.8,-0.22754,0.00026,9.9208]
[1777563934046,35.41,76352.88,1.8,-0.22828,0.00026,9.9385]
[1777563934402,35.41,76352.88,1.8,-0.22828,0.00026,9.9385]
[1777563934415,35.41,76352.88,1.8,-0.22828,0.00026,9.9385]
[1777563934867,35.41,76352.88,1.8,-0.22828,0.00026,9.9385]
[1777563934968,35.41,76349.41,1.8,-0.22918,0.00026,9.96001]
[1777563937320,35.41,76346.45,1.8,-0.22995,0.00026,9.97828]
[1777563937430,35.41,76346.45,1.8,-0.22995,0.00026,9.97828]
[1777563937451,35.41,76346.45,1.8,-0.22995,0.00026,9.97828]
[1777563937830,35.41,76346.45,1.8,-0.22995,0.00026,9.97828]
[1777563937930,35.41,76347.16,1.8,-0.22975,0.00026,9.97362]
[1777563938842,35.41,76347.16,1.8,-0.22975,0.00026,9.97362]
[1777563939437,35.41,76346.43,1.8,-0.22994,0.00026,9.97803]
[1777563940500,35.41,76347.18,1.8,-0.22974,0.00026,9.97338]
[1777563944668,35.4,76344.34,1.8,-0.23046,0.00026,9.99053]
[1777563944899,35.4,76344.34,1.8,-0.23046,0.00026,9.99053]
[1777563944933,35.4,76344.34,1.8,-0.23046,0.00026,9.99053]
[1777563944993,35.4,76340.33,1.8,-0.2315,0.00026,10.01507]
[1777563947870,35.4,76337.86,1.8,-0.23214,0.00026,10.0302]
[1777563953252,35.39,76342.77,1.8,-0.23081,0.00026,9.99874]
[1777563955439,35.39,76341.49,1.8,-0.23114,0.00026,10.00652]
[1777563955514,35.39,76346.07,1.8,-0.22994,0.00026,9.97796]
[1777563957691,35.39,76346.35,1.8,-0.22986,0.00026,9.97607]
[1777563961457,35.39,76351.39,1.8,-0.22853,0.00026,9.94429]
[1777563966682,35.39,76351.45,1.8,-0.22849,0.00026,9.94343]
[1777563966711,35.39,76351.45,1.8,-0.22849,0.00026,9.94343]
[1777563966878,35.39,76351.45,1.8,-0.22849,0.00026,9.94343]
[1777563966883,35.39,76351.45,1.8,-0.22849,0.00026,9.94343]
[1777563966979,35.38,76350.85,1.8,-0.22864,0.00026,9.94699]
[1777563968356,35.38,76356.1,1.8,-0.22727,0.00026,9.91415]
[1777563969985,35.38,76356.1,1.8,-0.22727,0.00026,9.91415]
[1777563970014,35.38,76356.1,1.8,-0.22727,0.00026,9.91415]
[1777563970032,35.38,76356.1,1.8,-0.22727,0.00026,9.91415]
[1777563970069,35.38,76350.57,1.8,-0.2287,0.00026,9.94851]
[1777563970466,35.38,76350.57,1.8,-0.2287,0.00026,9.94851]
[1777563971184,35.38,76349.18,1.8,-0.22907,0.00026,9.95716]
[1777563971823,35.38,76349.18,1.8,-0.22907,0.00026,9.95716]
[1777563972541,35.38,76347.59,1.8,-0.22947,0.00026,9.96686]
[1777563972640,35.38,76345.22,1.8,-0.23009,0.00026,9.98159]
[1777563974566,35.38,76346.38,1.8,-0.22978,0.00026,9.97427]
[1777563974667,35.38,76346.08,1.8,-0.22986,0.00026,9.97601]
[1777563975436,35.38,76346.08,1.8,-0.22986,0.00026,9.97601]
[1777563976076,35.38,76343.36,1.8,-0.23056,0.00026,9.99279]
[1777563976114,35.38,76343.36,1.8,-0.23056,0.00026,9.99279]
[1777563977577,35.38,76343.36,1.8,-0.23056,0.00026,9.99279]
[1777563977679,35.38,76340.52,1.8,-0.2313,0.00026,10.01034]
[1777563978468,35.38,76334.3,1.8,-0.23293,0.00026,10.04872]
[1777563980457,35.38,76334.2,1.8,-0.23296,0.00026,10.04927]
[1777563982041,35.38,76331.84,1.8,-0.23357,0.00026,10.0637]
[1777563984376,35.37,76332.46,1.8,-0.23339,0.00026,10.05951]
[1777563985539,35.37,76333.06,1.8,-0.23323,0.00026,10.05568]
[1777563985602,35.37,76333.06,1.8,-0.23323,0.00026,10.05568]
[1777563986740,35.37,76330.04,1.8,-0.23402,0.00026,10.07417]
[1777563986761,35.37,76330.04,1.8,-0.23402,0.00026,10.07417]
[1777563986781,35.37,76322.96,1.8,-0.23588,0.00026,10.11741]
[1777563989697,35.37,76321.86,1.8,-0.23617,0.00027,10.12408]
[1777563989782,35.37,76326.13,1.8,-0.23503,0.00026,10.09776]
[1777563990470,35.37,76326.13,1.8,-0.23503,0.00026,10.09776]
[1777563990677,35.37,76326.13,1.8,-0.23503,0.00026,10.09776]
[1777563991807,35.37,76329.54,1.8,-0.23413,0.00026,10.07671]
[1777563992440,35.37,76326.55,1.8,-0.23481,0.00026,10.08719]
[1777563992865,35.37,76326.55,1.8,-0.23481,0.00026,10.08719]
[1777563992967,35.37,76321.93,1.8,-0.23603,0.00027,10.11551]
[1777563993896,35.37,76321.93,1.8,-0.23603,0.00027,10.11551]
[1777563994018,35.37,76320.67,1.8,-0.23636,0.00027,10.12317]
[1777563994622,35.37,76320.67,1.8,-0.23636,0.00027,10.12317]
[1777563994635,35.37,76320.67,1.8,-0.23636,0.00027,10.12317]
[1777563994723,35.37,76321.03,1.8,-0.23626,0.00027,10.12097]
[1777563997482,35.37,76320.8,1.8,-0.23631,0.00027,10.12212]
[1777563997584,35.37,76324.56,1.8,-0.23531,0.00026,10.09898]
[1777563998251,35.37,76324.56,1.8,-0.23531,0.00026,10.09898]
[1777563998565,35.37,76324.65,1.8,-0.23529,0.00026,10.09837]
[1777564000787,35.36,76320.11,1.8,-0.23649,0.00027,10.12607]
[1777564001321,35.36,76320.11,1.8,-0.23649,0.00027,10.12607]
[1777564001587,35.36,76320.08,1.8,-0.23649,0.00027,10.12625]
[1777564004644,35.36,76318.99,1.8,-0.23678,0.00027,10.13277]
[1777564004990,35.36,76318.99,1.8,-0.23678,0.00027,10.13277]
[1777564005087,35.36,76308.95,1.8,-0.23944,0.00027,10.19386]
[1777564005453,35.36,76308.95,1.8,-0.23944,0.00027,10.19386]
[1777564006021,35.36,76308.95,1.8,-0.23944,0.00027,10.19386]
[1777564006110,35.36,76301.19,1.8,-0.24152,0.00027,10.24083]
[1777564006513,35.36,76301.19,1.8,-0.24152,0.00027,10.24083]
[1777564006693,35.36,76301.19,1.8,-0.24152,0.00027,10.24083]
[1777564006726,35.36,76301.22,1.8,-0.24151,0.00027,10.24064]
[1777564011874,35.36,76302.53,1.8,-0.24114,0.00027,10.23233]
[1777564012897,35.36,76292.19,1.8,-0.24392,0.00027,10.2945]
[1777564013356,35.36,76292.19,1.8,-0.24392,0.00027,10.2945]
[1777564013671,35.36,76292.19,1.8,-0.24392,0.00027,10.2945]
[1777564016694,35.35,76285.03,1.8,-0.24584,0.00027,10.33713]
[1777564021730,35.35,76288.27,1.8,-0.24495,0.00027,10.31737]
[1777564023388,35.35,76288.55,1.8,-0.24487,0.00027,10.31563]
[1777564024493,35.35,76286.54,1.8,-0.24541,0.00027,10.32764]
[1777564024515,35.35,76286.54,1.8,-0.24541,0.00027,10.32764]
[1777564024711,35.35,76286.54,1.8,-0.24541,0.00027,10.32764]
[1777564024749,35.35,76278.53,1.8,-0.24758,0.00027,10.37548]
[1777564026828,35.35,76286.05,1.8,-0.24553,0.00027,10.33019]
[1777564027413,35.35,76286.05,1.8,-0.24553,0.00027,10.33019]
[1777564027770,35.35,76286.23,1.8,-0.24547,0.00027,10.32904]
[1777564029784,35.34,76294.32,1.8,-0.24327,0.00027,10.28014]
[1777564031557,35.34,76292.89,1.8,-0.24365,0.00027,10.28861]
[1777564031799,35.34,76288.68,1.8,-0.24479,0.00027,10.3138]
[1777564034804,35.34,76287.01,1.8,-0.24522,0.00027,10.32349]
[1777564034850,35.34,76287.01,1.8,-0.24522,0.00027,10.32349]
[1777564035000,35.34,76283.38,1.8,-0.2462,0.00027,10.34506]
[1777564035469,35.34,76283.38,1.8,-0.2462,0.00027,10.34506]
[1777564035826,35.34,76283.38,1.8,-0.2462,0.00027,10.34506]
[1777564036937,35.34,76270.26,1.8,-0.24978,0.00027,10.42317]
[1777564037317,35.34,76270.26,1.8,-0.24978,0.00027,10.42317]
[1777564037840,35.34,76270.59,1.8,-0.24969,0.00027,10.42121]
[1777564038952,35.34,76275.05,1.8,-0.24846,0.00027,10.3945]
[1777564040098,35.34,76275.05,1.8,-0.24846,0.00027,10.3945]
[1777564040948,35.34,76275.29,1.8,-0.24839,0.00027,10.39298]
[1777564040952,35.34,76275.29,1.8,-0.24839,0.00027,10.39298]
[1777564040964,35.34,76276.35,1.8,-0.24809,0.00027,10.38659]
[1777564042284,35.33,76276.35,1.8,-0.24809,0.00027,10.38652]
[1777564042301,35.33,76276.35,1.8,-0.24809,0.00027,10.38652]
[1777564042318,35.33,76276.35,1.8,-0.24809,0.00027,10.38652]
[1777564042836,35.33,76276.35,1.8,-0.24809,0.00027,10.38652]
[1777564042870,35.33,76276.35,1.8,-0.24809,0.00027,10.38652]
[1777564043000,35.33,76276.35,1.8,-0.24809,0.00027,10.38652]
[1777564045896,35.33,76284.05,1.8,-0.24598,0.00027,10.34025]
[1777564050932,35.33,76281.27,1.8,-0.24673,0.00027,10.35661]
[1777564052554,35.33,76281.22,1.8,-0.24663,0.00027,10.34911]
[1777564052568,35.33,76281.22,1.8,-0.24663,0.00027,10.34911]
[1777564052943,35.33,76281.22,1.8,-0.24663,0.00027,10.34911]
[1777564052989,35.33,76281.22,1.8,-0.24663,0.00027,10.34911]
[1777564054063,35.33,76285.6,1.8,-0.24544,0.00027,10.32281]
[1777564055081,35.33,76290.36,1.8,-0.24414,0.00027,10.29413]
[1777564055492,35.33,76290.36,1.8,-0.24414,0.00027,10.29413]
[1777564055511,35.33,76290.36,1.8,-0.24414,0.00027,10.29413]
[1777564055550,35.33,76290.36,1.8,-0.24414,0.00027,10.29413]
[1777564055967,35.33,76291.15,1.8,-0.24393,0.00027,10.28931]
[1777564057129,35.33,76291.15,1.8,-0.24393,0.00027,10.28931]
[1777564057147,35.33,76291.15,1.8,-0.24393,0.00027,10.28931]
[1777564056974,35.33,76303.04,1.8,-0.24072,0.00027,10.21727]
[1777564057749,35.33,76303.04,1.8,-0.24072,0.00027,10.21727]
[1777564057981,35.33,76305.59,1.8,-0.24003,0.00027,10.20172]
[1777564063019,35.33,76306.48,1.8,-0.23978,0.00027,10.19615]
[1777564065318,35.33,76307.27,1.8,-0.23957,0.00027,10.19128]
[1777564066036,35.33,76306.72,1.8,-0.23972,0.00027,10.1946]
[1777564067626,35.33,76307.51,1.8,-0.2395,0.00027,10.18976]
[1777564067642,35.33,76307.51,1.8,-0.2395,0.00027,10.18976]
[1777564068051,35.33,76305.3,1.8,-0.24009,0.00027,10.20319]
[1777564073088,35.32,76309.02,1.8,-0.23908,0.00027,10.1802]
[1777564074748,35.32,76308.1,1.8,-0.23933,0.00027,10.18575]
[1777564074795,35.32,76308.1,1.8,-0.23933,0.00027,10.18575]
[1777564075100,35.32,76309.97,1.8,-0.23882,0.00027,10.17428]
[1777564076913,35.32,76310.81,1.8,-0.2386,0.00027,10.1691]
[1777564079505,35.32,76308.22,1.8,-0.23928,0.00027,10.18476]
[1777564079926,35.32,76308.22,1.8,-0.23928,0.00027,10.18476]
[1777564080136,35.32,76306.93,1.8,-0.23963,0.00027,10.19256]
[1777564080785,35.32,76306.93,1.8,-0.23963,0.00027,10.19256]
[1777564080795,35.32,76306.93,1.8,-0.23963,0.00027,10.19256]
[1777564081076,35.32,76306.93,1.8,-0.23963,0.00027,10.19256]
[1777564081177,35.32,76303.27,1.8,-0.2406,0.00027,10.21474]
[1777564084724,35.32,76304.36,1.8,-0.24031,0.00027,10.20816]
[1777564085172,35.32,76305.09,1.8,-0.24012,0.00027,10.20374]
[1777564086015,35.32,76305.09,1.8,-0.24012,0.00027,10.20374]
[1777564086178,35.32,76309.69,1.8,-0.23888,0.00027,10.17564]
[1777564089014,35.32,76312.09,1.8,-0.23824,0.00027,10.16089]
[1777564089284,35.32,76312.02,1.8,-0.23825,0.00027,10.16128]
[1777564091814,35.32,76313.24,1.8,-0.23792,0.00027,10.15375]
[1777564092219,35.32,76313.3,1.8,-0.23791,0.00027,10.15335]
[1777564093704,35.32,76314.24,1.8,-0.23766,0.00027,10.14757]
[1777564099267,35.32,76321.64,1.8,-0.23568,0.00027,10.10206]
[1777564101255,35.32,76321.84,1.8,-0.23563,0.00027,10.1008]
[1777564101674,35.32,76321.84,1.8,-0.23563,0.00027,10.1008]
[1777564101775,35.32,76322.57,1.8,-0.23543,0.00027,10.09628]
[1777564102420,35.32,76329.38,1.8,-0.23363,0.00026,10.0543]
[1777564103391,35.32,76329.38,1.8,-0.23363,0.00026,10.0543]
[1777564103425,35.32,76329.38,1.8,-0.23363,0.00026,10.0543]
[1777564103819,35.32,76329.38,1.8,-0.23363,0.00026,10.0543]
[1777564107323,35.32,76324.71,1.8,-0.23486,0.00027,10.08312]
[1777564110348,35.32,76325.78,1.8,-0.23458,0.00026,10.07651]
[1777564110581,35.32,76325.78,1.8,-0.23458,0.00026,10.07651]
[1777564110681,35.32,76323.48,1.8,-0.23519,0.00027,10.09066]
[1777564111816,35.32,76323.48,1.8,-0.23519,0.00027,10.09066]
[1777564111840,35.32,76323.48,1.8,-0.23519,0.00027,10.09066]
[1777564111918,35.32,76320.81,1.8,-0.23578,0.00027,10.09923]
[1777564113417,35.32,76320.81,1.8,-0.23578,0.00027,10.09921]
[1777564118176,35.32,76320.84,1.8,-0.23577,0.00027,10.0989]
[1777564118408,35.32,76321.27,1.8,-0.23565,0.00027,10.09619]
[1777564121428,35.31,76326.28,1.8,-0.23432,0.00026,10.06528]
[1777564122873,35.31,76326.28,1.8,-0.23432,0.00026,10.06528]
[1777564122889,35.31,76326.28,1.8,-0.23432,0.00026,10.06528]
[1777564122975,35.31,76326.29,1.8,-0.23432,0.00026,10.06524]
[1777564125888,35.31,76329.8,1.8,-0.23339,0.00026,10.04358]
[1777564126619,35.31,76333.94,1.8,-0.2323,0.00026,10.018]
[1777564126694,35.31,76340.12,1.8,-0.23068,0.00026,9.9797]
[1777564129279,35.32,76341.69,1.8,-0.23027,0.00026,9.96998]
[1777564129593,35.32,76347.54,1.8,-0.22873,0.00026,9.93354]
[1777564132635,35.32,76346.11,1.8,-0.22911,0.00026,9.94253]
[1777564132724,35.32,76352.29,1.8,-0.2275,0.00026,9.90397]
[1777564134451,35.32,76356.5,1.8,-0.22641,0.00026,9.87763]
[1777564134486,35.32,76356.5,1.8,-0.22641,0.00026,9.87763]
[1777564134606,35.32,76356.5,1.8,-0.22641,0.00026,9.87763]
[1777564135212,35.32,76356.5,1.8,-0.22641,0.00026,9.87763]
[1777564135246,35.32,76356.5,1.8,-0.22641,0.00026,9.87763]
[1777564134623,35.32,76365.59,1.8,-0.22405,0.00026,9.82051]
[1777564135843,35.32,76372.15,1.8,-0.22236,0.00026,9.77912]
[1777564136406,35.32,76372.15,1.8,-0.22236,0.00026,9.77912]
[1777564137318,35.32,76372.21,1.8,-0.22235,0.00026,9.77889]
[1777564137413,35.32,76372.21,1.8,-0.22235,0.00026,9.77889]
[1777564138776,35.32,76372.05,1.8,-0.22239,0.00026,9.7799]
[1777564138808,35.32,76372.05,1.8,-0.22239,0.00026,9.7799]
[1777564138824,35.32,76372.05,1.8,-0.22239,0.00026,9.7799]
[1777564140423,35.32,76372.43,1.8,-0.2223,0.00026,9.7777]
[1777564140613,35.32,76372.43,1.8,-0.2223,0.00026,9.7777]
[1777564142452,35.32,76372.79,1.8,-0.22222,0.00026,9.77563]
[1777564142458,35.32,76372.79,1.8,-0.22222,0.00026,9.77563]
[1777564144497,35.32,76374.42,1.8,-0.22181,0.00026,9.76555]
[1777564149623,35.33,76372.41,1.8,-0.22235,0.00026,9.77894]
[1777564154688,35.33,76370.14,1.8,-0.22295,0.00026,9.79364]
[1777564154838,35.33,76370.14,1.8,-0.22295,0.00026,9.79364]
[1777564154881,35.33,76370.14,1.8,-0.22295,0.00026,9.79364]
[1777564155230,35.33,76368.34,1.8,-0.22342,0.00026,9.80515]
[1777564156721,35.33,76368.34,1.8,-0.22342,0.00026,9.80515]
[1777564157213,35.33,76368.34,1.8,-0.22342,0.00026,9.80515]
[1777564157029,35.33,76359.83,1.8,-0.22562,0.00026,9.85874]
[1777564157384,35.33,76359.83,1.8,-0.22562,0.00026,9.85874]
[1777564159320,35.33,76362.38,1.8,-0.22496,0.00026,9.84273]
[1777564159358,35.33,76362.38,1.8,-0.22496,0.00026,9.84273]
[1777564159880,35.33,76364.19,1.8,-0.2245,0.00026,9.83138]
[1777564160652,35.33,76364.19,1.8,-0.2245,0.00026,9.83138]
[1777564161492,35.33,76364.91,1.8,-0.22431,0.00026,9.82689]
[1777564161708,35.33,76364.91,1.8,-0.22431,0.00026,9.82693]
[1777564166743,35.33,76363.92,1.8,-0.22458,0.00026,9.83332]
[1777564168929,35.33,76367.76,1.8,-0.22359,0.00026,9.80923]
[1777564168982,35.33,76369.38,1.8,-0.22317,0.00026,9.79902]
[1777564169566,35.33,76369.38,1.8,-0.22317,0.00026,9.79902]
[1777564169602,35.33,76369.38,1.8,-0.22317,0.00026,9.79902]
[1777564170920,35.33,76369.38,1.8,-0.22317,0.00026,9.79908]
[1777564171129,35.33,76375.64,1.8,-0.22145,0.00026,9.75166]
[1777564172935,35.33,76378.6,1.8,-0.22069,0.00026,9.73283]
[1777564175015,35.33,76378.56,1.8,-0.2207,0.00026,9.73303]
[1777564180801,35.33,76378.32,1.8,-0.22075,0.00026,9.73418]
[1777564187054,35.33,76378.97,1.8,-0.22056,0.00026,9.72969]
[1777564187426,35.33,76379.39,1.8,-0.22045,0.00026,9.72692]
[1777564187890,35.33,76379.39,1.8,-0.22045,0.00026,9.72692]
[1777564189907,35.32,76385.72,1.8,-0.21883,0.00025,9.68655]
[1777564195022,35.32,76389.23,1.8,-0.21793,0.00025,9.66405]
[1777564195065,35.32,76389.23,1.8,-0.21793,0.00025,9.66405]
[1777564195404,35.32,76388.77,1.8,-0.21805,0.00025,9.66693]
[1777564195563,35.32,76388.77,1.8,-0.21805,0.00025,9.66693]
[1777564195587,35.32,76388.77,1.8,-0.21805,0.00025,9.66693]
[1777564195603,35.32,76388.77,1.8,-0.21805,0.00025,9.66693]
[1777564197429,35.32,76388.96,1.8,-0.218,0.00025,9.6657]
[1777564197967,35.32,76389.09,1.8,-0.21796,0.00025,9.66482]
[1777564198614,35.32,76389.09,1.8,-0.21796,0.00025,9.66482]
[1777564198968,35.32,76389.82,1.8,-0.21778,0.00025,9.66017]
[1777564199975,35.32,76385.02,1.8,-0.219,0.00025,9.6907]
[1777564200608,35.32,76385.02,1.8,-0.219,0.00025,9.6907]
[1777564202143,35.32,76382.53,1.8,-0.21963,0.00026,9.70642]
[1777564202208,35.32,76382.53,1.8,-0.21963,0.00026,9.70642]
[1777564202369,35.32,76382.34,1.8,-0.21967,0.00026,9.70756]
[1777564202384,35.32,76382.34,1.8,-0.21967,0.00026,9.70756]
[1777564202439,35.32,76382.34,1.8,-0.21967,0.00026,9.70756]
[1777564202997,35.32,76382.34,1.8,-0.21967,0.00026,9.70756]
[1777564204015,35.32,76382.34,1.8,-0.21967,0.00026,9.70756]
[1777564204067,35.32,76382.34,1.8,-0.21967,0.00026,9.70756]
[1777564204146,35.32,76375.46,1.8,-0.22143,0.00026,9.75103]
[1777564209177,35.32,76373.0,1.8,-0.22207,0.00026,9.76682]
[1777564209264,35.32,76367.37,1.8,-0.22353,0.00026,9.80256]
[1777564209597,35.32,76367.37,1.8,-0.22353,0.00026,9.80256]
[1777564210045,35.32,76367.37,1.8,-0.22353,0.00026,9.80262]
[1777564210610,35.32,76367.37,1.8,-0.22353,0.00026,9.80262]
[1777564211052,35.32,76368.15,1.8,-0.22333,0.00026,9.79775]
[1777564211641,35.32,76368.15,1.8,-0.22333,0.00026,9.79775]
[1777564211757,35.32,76368.15,1.8,-0.22333,0.00026,9.79775]
[1777564211825,35.32,76368.15,1.8,-0.22333,0.00026,9.79775]
[1777564212060,35.32,76372.08,1.8,-0.22232,0.00026,9.77294]
[1777564214073,35.32,76378.95,1.8,-0.22056,0.00026,9.72946]
[1777564219109,35.32,76381.31,1.8,-0.21995,0.00026,9.71453]
[1777564221764,35.32,76381.23,1.8,-0.21998,0.00026,9.71509]
[1777564223766,35.32,76384.08,1.8,-0.21925,0.00025,9.69695]
[1777564224314,35.32,76378.52,1.8,-0.22067,0.00026,9.73229]
[1777564225679,35.33,76378.23,1.8,-0.22075,0.00026,9.7343]
[1777564226313,35.33,76378.23,1.8,-0.22075,0.00026,9.7343]
[1777564227167,35.33,76372.79,1.8,-0.22215,0.00026,9.76887]
[1777564230186,35.33,76378.4,1.8,-0.22073,0.00026,9.73373]
[1777564230446,35.33,76378.4,1.8,-0.22073,0.00026,9.73373]
[1777564230529,35.33,76378.4,1.8,-0.22073,0.00026,9.73373]
[1777564231195,35.33,76378.36,1.8,-0.22063,0.00026,9.72619]
[1777564232412,35.33,76379.2,1.8,-0.22042,0.00026,9.72102]
[1777564232743,35.33,76379.2,1.8,-0.22042,0.00026,9.72102]
[1777564233208,35.33,76376.18,1.8,-0.2212,0.00026,9.74031]
[1777564234229,35.33,76376.18,1.8,-0.2212,0.00026,9.74031]
[1777564234258,35.33,76367.09,1.8,-0.22354,0.00026,9.79785]
[1777564234395,35.33,76367.09,1.8,-0.22354,0.00026,9.79785]
[1777564236307,35.33,76367.09,1.8,-0.22355,0.00026,9.79797]
[1777564237356,35.33,76368.68,1.8,-0.22314,0.00026,9.78802]
[1777564240395,35.34,76370.33,1.8,-0.22273,0.00026,9.77796]
[1777564241934,35.34,76372.08,1.8,-0.22228,0.00026,9.767]
[1777564242270,35.34,76375.53,1.8,-0.2214,0.00026,9.7453]
[1777564242645,35.34,76375.53,1.8,-0.2214,0.00026,9.7453]
[1777564243345,35.34,76375.53,1.8,-0.2214,0.00026,9.7453]
[1777564244713,35.34,76375.09,1.8,-0.22152,0.00026,9.74835]
[1777564245291,35.34,76376.02,1.8,-0.22129,0.00026,9.74259]
[1777564250326,35.34,76379.66,1.8,-0.22039,0.00026,9.72025]
[1777564255361,35.35,76377.35,1.8,-0.221,0.00026,9.73556]
[1777564258681,35.35,76378.94,1.8,-0.22061,0.00026,9.72588]
[1777564258726,35.35,76378.94,1.8,-0.22061,0.00026,9.72588]
[1777564258743,35.35,76378.94,1.8,-0.22061,0.00026,9.72588]
[1777564259392,35.35,76377.79,1.8,-0.22091,0.00026,9.73329]
[1777564260283,35.35,76377.79,1.8,-0.22091,0.00026,9.73329]
[1777564260396,35.35,76383.83,1.8,-0.21936,0.00025,9.69489]
[1777564265893,35.35,76382.12,1.8,-0.21979,0.00026,9.70549]
[1777564272153,35.35,76383.22,1.8,-0.21949,0.00026,9.6981]
[1777564273344,35.35,76389.34,1.8,-0.21793,0.00025,9.65899]
[1777564273634,35.35,76389.34,1.8,-0.21793,0.00025,9.65899]
[1777564274476,35.35,76393.66,1.8,-0.21683,0.00025,9.63146]
[1777564274612,35.35,76393.66,1.8,-0.21683,0.00025,9.63146]
[1777564275341,35.35,76400.27,1.8,-0.21516,0.00025,9.58923]
[1777564275464,35.35,76400.27,1.8,-0.21516,0.00025,9.58923]
[1777564275909,35.35,76400.27,1.8,-0.21516,0.00025,9.58923]
[1777564275957,35.35,76403.5,1.8,-0.21435,0.00025,9.56855]
[1777564278264,35.35,76403.85,1.8,-0.21426,0.00025,9.56637]
[1777564278995,35.35,76405.29,1.8,-0.21391,0.00025,9.55731]
[1777564281343,35.35,76402.05,1.8,-0.21473,0.00025,9.57816]
[1777564282594,35.35,76401.75,1.8,-0.21481,0.00025,9.58022]
[1777564282634,35.35,76402.05,1.8,-0.21473,0.00025,9.57837]
[1777564285367,35.35,76402.12,1.8,-0.21472,0.00025,9.57799]
[1777564285591,35.35,76402.35,1.8,-0.21466,0.00025,9.57659]
[1777564286074,35.35,76402.35,1.8,-0.21466,0.00025,9.57659]
[1777564286387,35.35,76402.35,1.8,-0.21466,0.00025,9.57659]
[1777564286385,35.35,76416.29,1.8,-0.21117,0.00025,9.48717]
[1777564286712,35.35,76416.29,1.8,-0.21117,0.00025,9.48717]
[1777564286947,35.35,76416.29,1.8,-0.21117,0.00025,9.48717]
[1777564287019,35.35,76416.29,1.8,-0.21117,0.00025,9.48717]
[1777564287197,35.35,76425.5,1.8,-0.20889,0.00025,9.42783]
[1777564288401,35.35,76432.59,1.8,-0.20714,0.00025,9.38212]
[1777564288888,35.35,76432.59,1.8,-0.20714,0.00025,9.38212]
[1777564290451,35.35,76429.39,1.8,-0.20793,0.00025,9.4029]
[1777564290478,35.35,76429.39,1.8,-0.20793,0.00025,9.4029]
[1777564290615,35.35,76429.39,1.8,-0.20793,0.00025,9.4029]
[1777564291736,35.35,76429.39,1.8,-0.20793,0.00025,9.4029]
[1777564292064,35.35,76429.39,1.8,-0.20793,0.00025,9.4029]
[1777564293283,35.35,76427.03,1.8,-0.2084,0.00025,9.41018]
[1777564293286,35.35,76427.03,1.8,-0.2084,0.00025,9.41018]
[1777564293355,35.35,76426.75,1.8,-0.20847,0.00025,9.41199]
[1777564293469,35.35,76426.75,1.8,-0.20847,0.00025,9.41199]
[1777564293642,35.35,76426.75,1.8,-0.20847,0.00025,9.41199]
[1777564294785,35.35,76416.29,1.8,-0.21107,0.00025,9.47948]
[1777564297661,35.35,76421.37,1.8,-0.20982,0.00025,9.44713]
[1777564299679,35.36,76416.55,1.8,-0.21102,0.00025,9.47834]
[1777564300543,35.36,76416.55,1.8,-0.21102,0.00025,9.47834]
[1777564301226,35.35,76418.24,1.8,-0.2106,0.00025,9.46738]
[1777564301944,35.35,76418.24,1.8,-0.2106,0.00025,9.46738]
[1777564302434,35.35,76418.35,1.8,-0.21056,0.00025,9.46626]
[1777564304914,35.35,76417.01,1.8,-0.21088,0.00025,9.47469]
[1777564305009,35.35,76416.13,1.8,-0.21109,0.00025,9.48015]
[1777564306795,35.35,76416.03,1.8,-0.21111,0.00025,9.48058]
[1777564307009,35.35,76416.03,1.8,-0.21111,0.00025,9.48058]
[1777564307479,35.35,76413.02,1.8,-0.21185,0.00025,9.49973]
[1777564308267,35.34,76410.43,1.8,-0.21248,0.00025,9.51592]
[1777564309503,35.34,76410.43,1.8,-0.21248,0.00025,9.51592]
[1777564309747,35.34,76413.81,1.8,-0.21163,0.00025,9.49392]
[1777564310807,35.34,76413.81,1.8,-0.21163,0.00025,9.49392]
[1777564310977,35.34,76413.81,1.8,-0.21163,0.00025,9.49392]
[1777564311074,35.34,76413.51,1.8,-0.21169,0.00025,9.49562]
[1777564312083,35.34,76413.51,1.8,-0.21169,0.00025,9.49562]
[1777564312184,35.34,76415.65,1.8,-0.21114,0.00025,9.48137]
[1777564313880,35.34,76414.06,1.8,-0.21154,0.00025,9.49161]
[1777564314082,35.34,76414.06,1.8,-0.21154,0.00025,9.49161]
[1777564314093,35.34,76414.06,1.8,-0.21154,0.00025,9.49161]
[1777564314183,35.34,76412.93,1.8,-0.21181,0.00025,9.49866]
[1777564315039,35.34,76412.93,1.8,-0.21181,0.00025,9.49866]
[1777564315114,35.34,76409.03,1.8,-0.21278,0.00025,9.52351]
[1777564316239,35.34,76409.03,1.8,-0.21278,0.00025,9.52351]
[1777564316340,35.33,76408.8,1.8,-0.21282,0.00025,9.52448]
[1777564318720,35.33,76409.37,1.8,-0.21267,0.00025,9.52055]
[1777564318744,35.33,76409.37,1.8,-0.21267,0.00025,9.52055]
[1777564319071,35.33,76409.37,1.8,-0.21267,0.00025,9.52055]
[1777564319163,35.33,76411.5,1.8,-0.21212,0.00025,9.5066]
[1777564321082,35.33,76411.43,1.8,-0.21213,0.00025,9.50679]
[1777564321182,35.33,76414.17,1.8,-0.21143,0.00025,9.48866]
[1777564323249,35.33,76414.17,1.8,-0.21143,0.00025,9.48866]
[1777564323349,35.32,76413.54,1.8,-0.21157,0.00025,9.49224]
[1777564324183,35.32,76413.54,1.8,-0.21157,0.00025,9.49224]
[1777564324232,35.32,76413.54,1.8,-0.21157,0.00025,9.49224]
[1777564324247,35.32,76414.53,1.8,-0.21131,0.00025,9.48564]
[1777564325176,35.32,76414.53,1.8,-0.21131,0.00025,9.48564]
[1777564325302,35.32,76414.53,1.8,-0.21131,0.00025,9.48564]
[1777564325370,35.32,76417.77,1.8,-0.21049,0.00025,9.46452]
[1777564330444,35.31,76416.26,1.8,-0.21083,0.00025,9.47326]
[1777564331873,35.31,76414.46,1.8,-0.21127,0.00025,9.48466]
[1777564337089,35.31,76412.41,1.8,-0.21175,0.00025,9.49695]
[1777564342384,35.3,76416.4,1.8,-0.21071,0.00025,9.47009]
[1777564342964,35.29,76419.31,1.8,-0.20991,0.00025,9.44929]
[1777564343173,35.29,76419.31,1.8,-0.20991,0.00025,9.44929]
[1777564343255,35.29,76413.22,1.8,-0.21143,0.00025,9.48861]
[1777564343502,35.29,76413.22,1.8,-0.21143,0.00025,9.48861]
[1777564343985,35.29,76413.22,1.8,-0.21142,0.00025,9.48843]
[1777564345463,35.28,76397.86,1.8,-0.21526,0.00025,9.58662]
[1777564346010,35.28,76397.86,1.8,-0.21526,0.00025,9.58662]
[1777564352041,35.27,76397.58,1.8,-0.21514,0.00025,9.57844]
[1777564357075,35.26,76400.42,1.8,-0.21436,0.00025,9.5587]
[1777564360484,35.26,76400.27,1.8,-0.21438,0.00025,9.55907]
[1777564361104,35.26,76394.74,1.8,-0.21575,0.00025,9.59392]
[1777564361565,35.26,76394.74,1.8,-0.21575,0.00025,9.59392]
[1777564361589,35.26,76394.74,1.8,-0.21575,0.00025,9.59392]
[1777564361616,35.26,76394.74,1.8,-0.21575,0.00025,9.59392]
[1777564361768,35.26,76394.74,1.8,-0.21575,0.00025,9.59392]
[1777564362111,35.25,76395.97,1.8,-0.21543,0.00025,9.5857]
[1777564364022,35.25,76395.67,1.8,-0.21549,0.00025,9.5873]
[1777564369159,35.24,76397.91,1.8,-0.21486,0.00025,9.57113]
[1777564370517,35.24,76397.91,1.8,-0.21486,0.00025,9.57113]
[1777564370694,35.24,76398.33,1.8,-0.21474,0.00025,9.56826]
[1777564371182,35.24,76397.94,1.8,-0.21483,0.00025,9.57046]
[1777564371807,35.24,76397.94,1.8,-0.21483,0.00025,9.57046]
[1777564372236,35.24,76397.94,1.8,-0.21483,0.00025,9.57046]
[1777564372284,35.24,76408.32,1.8,-0.21219,0.00025,9.50311]
[1777564372758,35.24,76408.32,1.8,-0.21219,0.00025,9.50311]
[1777564372823,35.24,76408.32,1.8,-0.21219,0.00025,9.50311]
[1777564374494,35.24,76408.32,1.8,-0.21219,0.00025,9.50311]
[1777564375202,35.23,76411.56,1.8,-0.21136,0.00025,9.48175]
[1777564379086,35.23,76412.61,1.8,-0.21108,0.00025,9.47435]
[1777564380984,35.23,76415.24,1.8,-0.2104,0.00025,9.45695]
[1777564381010,35.23,76415.24,1.8,-0.2104,0.00025,9.45695]
[1777564381244,35.23,76415.15,1.8,-0.21042,0.00025,9.45735]
[1777564386039,35.22,76414.08,1.8,-0.21066,0.00025,9.46353]
[1777564388236,35.22,76417.56,1.8,-0.20977,0.00025,9.44063]
[1777564393329,35.21,76416.14,1.8,-0.21008,0.00025,9.44863]
[1777564394267,35.21,76416.14,1.8,-0.21008,0.00025,9.44863]
[1777564398058,35.21,76416.11,1.8,-0.21007,0.00025,9.44816]
[1777564403398,35.2,76414.89,1.8,-0.21033,0.00025,9.45507]
[1777564403974,35.2,76414.89,1.8,-0.21033,0.00025,9.45507]
[1777564404040,35.2,76414.89,1.8,-0.21033,0.00025,9.45507]
[1777564404070,35.2,76414.89,1.8,-0.21033,0.00025,9.45507]
[1777564405528,35.2,76415.78,1.8,-0.2101,0.00025,9.44913]
[1777564405414,35.2,76409.79,1.8,-0.2116,0.00025,9.48772]
[1777564406419,35.2,76408.17,1.8,-0.212,0.00025,9.49797]
[1777564406853,35.2,76408.17,1.8,-0.212,0.00025,9.49797]
[1777564407500,35.2,76408.17,1.8,-0.212,0.00025,9.49797]
[1777564407427,35.2,76405.59,1.8,-0.21264,0.00025,9.5144]
[1777564408434,35.2,76401.85,1.8,-0.21357,0.00025,9.53828]
[1777564408578,35.2,76401.85,1.8,-0.21357,0.00025,9.53828]
[1777564408687,35.2,76401.85,1.8,-0.21357,0.00025,9.53828]
[1777564409310,35.2,76401.85,1.8,-0.21357,0.00025,9.53828]
[1777564409442,35.2,76400.61,1.8,-0.21388,0.00025,9.54613]
[1777564412339,35.19,76398.54,1.8,-0.21427,0.00025,9.55118]
[1777564414416,35.19,76401.43,1.8,-0.21353,0.00025,9.53227]
[1777564414428,35.19,76401.43,1.8,-0.21353,0.00025,9.53227]
[1777564414499,35.19,76400.98,1.8,-0.21364,0.00025,9.53504]
[1777564417547,35.19,76400.7,1.8,-0.2137,0.00025,9.53649]
[1777564417573,35.19,76397.93,1.8,-0.21439,0.00025,9.5541]
[1777564418290,35.19,76397.93,1.8,-0.21439,0.00025,9.5541]
[1777564418316,35.19,76397.93,1.8,-0.21439,0.00025,9.5541]
[1777564418362,35.19,76397.93,1.8,-0.21439,0.00025,9.5541]
[1777564418371,35.19,76397.93,1.8,-0.21439,0.00025,9.5541]
[1777564418386,35.19,76397.93,1.8,-0.21439,0.00025,9.5541]
[1777564418504,35.19,76391.17,1.8,-0.2161,0.00025,9.59744]
[1777564420447,35.19,76390.11,1.8,-0.21636,0.00025,9.60395]
[1777564420477,35.19,76390.11,1.8,-0.21636,0.00025,9.60395]
[1777564420519,35.18,76389.45,1.8,-0.21652,0.00025,9.60789]
[1777564423541,35.18,76394.74,1.8,-0.21515,0.00025,9.57329]
[1777564428576,35.17,76396.92,1.8,-0.21455,0.00025,9.55817]
[1777564428674,35.17,76396.92,1.8,-0.21455,0.00025,9.55817]
[1777564428681,35.17,76396.92,1.8,-0.21455,0.00025,9.55817]
[1777564428943,35.17,76396.91,1.8,-0.21455,0.00025,9.55824]
[1777564430410,35.17,76396.91,1.8,-0.21455,0.00025,9.55824]
[1777564430637,35.17,76397.56,1.8,-0.21437,0.00025,9.55357]
[1777564436241,35.16,76399.25,1.8,-0.2139,0.00025,9.54154]
[1777564436343,35.16,76400.65,1.8,-0.21354,0.00025,9.5323]
[1777564437469,35.16,76400.65,1.8,-0.21354,0.00025,9.5323]
[1777564437512,35.16,76401.92,1.8,-0.21321,0.00025,9.52389]
[1777564438772,35.16,76403.27,1.8,-0.21287,0.00025,9.51518]
[1777564438902,35.16,76403.59,1.8,-0.21278,0.00025,9.51291]
[1777564443761,35.16,76402.76,1.8,-0.21296,0.00025,9.5175]
[1777564444569,35.15,76402.72,1.8,-0.21295,0.00025,9.51737]
[1777564447729,35.15,76407.55,1.8,-0.21171,0.00025,9.48557]
[1777564453217,35.15,76404.03,1.8,-0.21257,0.00025,9.50764]
[1777564453263,35.15,76404.03,1.8,-0.21257,0.00025,9.50764]
[1777564453296,35.15,76404.03,1.8,-0.21257,0.00025,9.50764]
[1777564453335,35.15,76404.03,1.8,-0.21257,0.00025,9.50764]
[1777564453336,35.15,76404.03,1.8,-0.21257,0.00025,9.50764]
[1777564453436,35.14,76407.98,1.8,-0.21157,0.00025,9.48174]
[1777564454325,35.14,76413.1,1.8,-0.21028,0.00025,9.44856]
[1777564454891,35.14,76413.1,1.8,-0.21028,0.00025,9.44856]
[1777564454995,35.14,76413.1,1.8,-0.21028,0.00025,9.44856]
[1777564455300,35.14,76413.1,1.8,-0.21028,0.00025,9.44856]
[1777564455524,35.14,76417.79,1.8,-0.2091,0.00025,9.41784]
[1777564456503,35.14,76417.79,1.8,-0.2091,0.00025,9.41784]
[1777564456596,35.14,76425.43,1.8,-0.20719,0.00025,9.36803]
[1777564458307,35.14,76424.53,1.8,-0.20742,0.00025,9.37389]
[1777564458407,35.14,76424.66,1.8,-0.20738,0.00025,9.37285]
[1777564459096,35.14,76424.66,1.8,-0.20738,0.00025,9.37285]
[1777564459262,35.14,76425.44,1.8,-0.20718,0.00025,9.36776]
[1777564463605,35.14,76432.84,1.8,-0.20533,0.00025,9.31884]
[1777564464018,35.14,76432.84,1.8,-0.20533,0.00025,9.31884]
[1777564464494,35.14,76432.84,1.8,-0.20533,0.00025,9.31884]
[1777564464555,35.14,76435.17,1.8,-0.20475,0.00025,9.30344]
[1777564464664,35.14,76435.17,1.8,-0.20475,0.00025,9.30344]
[1777564464702,35.14,76435.17,1.8,-0.20475,0.00025,9.30344]
[1777564465168,35.14,76435.17,1.8,-0.20475,0.00025,9.30344]
[1777564465244,35.14,76434.28,1.8,-0.20496,0.00025,9.30926]
[1777564466419,35.13,76442.34,1.8,-0.20297,0.00025,9.25617]
[1777564467671,35.13,76442.34,1.8,-0.20297,0.00025,9.25617]
[1777564468478,35.13,76442.34,1.8,-0.20297,0.00025,9.25617]
[1777564471211,35.13,76441.06,1.8,-0.20327,0.00025,9.26426]
[1777564471521,35.13,76442.18,1.8,-0.20287,0.00025,9.24869]
[1777564472201,35.13,76442.18,1.8,-0.20287,0.00025,9.24869]
[1777564472574,35.13,76442.18,1.8,-0.20287,0.00025,9.24869]
[1777564472302,35.13,76442.08,1.8,-0.2029,0.00025,9.24935]
[1777564472633,35.13,76442.08,1.8,-0.2029,0.00025,9.24935]
[1777564477930,35.13,76439.35,1.8,-0.20355,0.00025,9.26671]
[1777564482966,35.13,76440.66,1.8,-0.20321,0.00025,9.25765]
[1777564488008,35.12,76441.42,1.8,-0.20301,0.00025,9.25221]
[1777564493173,35.12,76441.9,1.8,-0.20288,0.00025,9.24873]
[1777564493275,35.12,76442.01,1.8,-0.20285,0.00025,9.24792]
[1777564494520,35.12,76442.01,1.8,-0.20285,0.00025,9.24792]
[1777564494622,35.12,76440.12,1.8,-0.2033,0.00025,9.26017]
[1777564496693,35.12,76442.1,1.8,-0.20281,0.00025,9.24709]
[1777564497504,35.12,76442.1,1.8,-0.20281,0.00025,9.24709]
[1777564503113,35.12,76443.02,1.8,-0.20257,0.00025,9.24058]
[1777564505126,35.12,76449.24,1.8,-0.20104,0.00024,9.1995]
[1777564510157,35.12,76452.6,1.8,-0.20022,0.00024,9.17734]
[1777564515192,35.11,76450.9,1.8,-0.20062,0.00024,9.18809]
[1777564517247,35.11,76452.97,1.8,-0.20011,0.00024,9.17437]
[1777564517325,35.11,76453.92,1.8,-0.19988,0.00024,9.16803]
[1777564519689,35.11,76457.94,1.8,-0.19889,0.00024,9.14131]
[1777564520495,35.11,76457.16,1.8,-0.19908,0.00024,9.14642]
[1777564521859,35.11,76458.41,1.8,-0.19878,0.00024,9.13813]
[1777564522242,35.11,76458.32,1.8,-0.1988,0.00024,9.13872]
[1777564523559,35.11,76458.32,1.8,-0.1988,0.00024,9.13872]
[1777564523580,35.11,76461.11,1.8,-0.19812,0.00024,9.12023]
[1777564526270,35.11,76467.2,1.8,-0.19665,0.00024,9.07997]
[1777564526990,35.11,76467.2,1.8,-0.19665,0.00024,9.07997]
[1777564527098,35.11,76467.2,1.8,-0.19665,0.00024,9.07997]
[1777564527595,35.11,76467.2,1.8,-0.19665,0.00024,9.07997]
[1777564527607,35.11,76467.2,1.8,-0.19665,0.00024,9.07997]
[1777564527660,35.11,76471.91,1.8,-0.19552,0.00024,9.04886]
[1777564528315,35.11,76471.91,1.8,-0.19552,0.00024,9.04886]
[1777564528386,35.11,76472.91,1.8,-0.19528,0.00024,9.04223]
[1777564529399,35.11,76472.91,1.8,-0.19528,0.00024,9.04223]
[1777564530135,35.11,76474.51,1.8,-0.1949,0.00024,9.03161]
[1777564533196,35.11,76475.62,1.8,-0.19452,0.00024,9.01636]
[1777564538353,35.12,76475.02,1.8,-0.19469,0.00024,9.021]
[1777564541424,35.12,76471.78,1.8,-0.19547,0.00024,9.04269]
[1777564541478,35.12,76472.59,1.8,-0.19528,0.00024,9.0374]
[1777564541709,35.12,76472.59,1.8,-0.19528,0.00024,9.0374]
[1777564542382,35.12,76472.59,1.8,-0.19528,0.00024,9.03748]
[1777564543389,35.12,76479.43,1.8,-0.19365,0.00024,8.99215]
[1777564545812,35.12,76477.88,1.8,-0.19402,0.00024,9.00267]
[1777564546411,35.12,76477.46,1.8,-0.19413,0.00024,9.00558]
[1777564549687,35.12,76466.97,1.8,-0.19666,0.00024,9.0756]
[1777564551050,35.12,76466.97,1.8,-0.19666,0.00024,9.0756]
[1777564551448,35.12,76461.63,1.8,-0.19796,0.00024,9.11111]
[1777564554311,35.12,76457.61,1.8,-0.19894,0.00024,9.13792]
[1777564555543,35.12,76455.41,1.8,-0.19948,0.00024,9.15243]
[1777564556514,35.13,76456.52,1.8,-0.19921,0.00024,9.1452]
[1777564557850,35.13,76455.71,1.8,-0.19941,0.00024,9.15062]
[1777564558527,35.13,76455.71,1.8,-0.19941,0.00024,9.15062]
[1777564558602,35.13,76450.62,1.8,-0.20065,0.00024,9.18419]
[1777564560157,35.13,76450.62,1.8,-0.20065,0.00024,9.18419]
[1777564562699,35.13,76453.1,1.8,-0.20005,0.00024,9.16785]
[1777564563183,35.13,76456.31,1.8,-0.19927,0.00024,9.14671]
[1777564563217,35.13,76456.31,1.8,-0.19927,0.00024,9.14671]
[1777564563331,35.13,76456.31,1.8,-0.19927,0.00024,9.14671]
[1777564564220,35.13,76459.7,1.8,-0.19845,0.00024,9.12438]
[1777564566439,35.13,76460.07,1.8,-0.19836,0.00024,9.12208]
[1777564566747,35.13,76460.29,1.8,-0.19831,0.00024,9.12069]
[1777564570496,35.13,76464.21,1.8,-0.19737,0.00024,9.09489]
[1777564570581,35.13,76469.01,1.8,-0.19621,0.00024,9.06311]
[1777564575405,35.13,76470.08,1.8,-0.19595,0.00024,9.05607]
[1777564575616,35.13,76469.93,1.8,-0.19599,0.00024,9.05708]
[1777564576846,35.13,76470.44,1.8,-0.19587,0.00024,9.05371]
[1777564577630,35.13,76470.58,1.8,-0.19583,0.00024,9.05278]
[1777564578300,35.13,76470.58,1.8,-0.19583,0.00024,9.05278]
[1777564578636,35.13,76469.35,1.8,-0.19613,0.00024,9.06093]
[1777564580699,35.13,76469.62,1.8,-0.19606,0.00024,9.05914]
[1777564581658,35.13,76468.63,1.8,-0.1963,0.00024,9.06568]
[1777564586693,35.12,76467.24,1.8,-0.19661,0.00024,9.07417]
[1777564591276,35.12,76468.94,1.8,-0.1962,0.00024,9.06286]
[1777564591729,35.12,76467.53,1.8,-0.19642,0.00024,9.0641]
[1777564592443,35.12,76467.53,1.8,-0.19642,0.00024,9.0641]
[1777564592488,35.12,76467.53,1.8,-0.19642,0.00024,9.0641]
[1777564592735,35.12,76455.55,1.8,-0.19932,0.00024,9.14339]
[1777564595133,35.12,76452.44,1.8,-0.20008,0.00024,9.16395]
[1777564595625,35.12,76452.45,1.8,-0.20008,0.00024,9.1639]
[1777564597088,35.12,76452.45,1.8,-0.20008,0.00024,9.1639]
[1777564597172,35.12,76452.45,1.8,-0.20008,0.00024,9.1639]
[1777564598779,35.13,76442.84,1.8,-0.20243,0.00025,9.22715]
[1777564600071,35.13,76442.84,1.8,-0.20243,0.00025,9.22715]
[1777564600172,35.12,76445.0,1.8,-0.2019,0.00024,9.2129]
[1777564605695,35.12,76451.28,1.8,-0.20036,0.00024,9.17133]
[1777564611105,35.12,76450.94,1.8,-0.20044,0.00024,9.17357]
[1777564611405,35.12,76450.94,1.8,-0.20044,0.00024,9.17357]
[1777564611560,35.12,76450.94,1.8,-0.20044,0.00024,9.17357]
[1777564611596,35.12,76450.94,1.8,-0.20044,0.00024,9.17357]
[1777564611697,35.12,76451.26,1.8,-0.20036,0.00024,9.17147]
[1777564612218,35.12,76451.26,1.8,-0.20036,0.00024,9.17147]
[1777564612256,35.12,76451.26,1.8,-0.20036,0.00024,9.17147]
[1777564612557,35.12,76464.11,1.8,-0.19723,0.00024,9.08639]
[1777564613423,35.12,76464.11,1.8,-0.19723,0.00024,9.08639]
[1777564613485,35.12,76464.11,1.8,-0.19723,0.00024,9.08639]
[1777564613832,35.12,76465.86,1.8,-0.19681,0.00024,9.07477]
[1777564614521,35.12,76465.86,1.8,-0.19681,0.00024,9.07477]
[1777564615540,35.12,76476.35,1.8,-0.19428,0.00024,9.00508]
[1777564618809,35.12,76478.43,1.8,-0.19376,0.00024,8.99055]
[1777564619012,35.12,76478.43,1.8,-0.19376,0.00024,8.99055]
[1777564620510,35.12,76476.66,1.8,-0.19417,0.00024,9.00209]
[1777564620612,35.12,76470.03,1.8,-0.19576,0.00024,9.04604]
[1777564621460,35.12,76470.03,1.8,-0.19576,0.00024,9.04604]
[1777564621487,35.12,76470.03,1.8,-0.19576,0.00024,9.04604]
[1777564623623,35.11,76471.66,1.8,-0.19537,0.00024,9.03509]
[1777564624048,35.11,76472.88,1.8,-0.19508,0.00024,9.02705]
[1777564625694,35.11,76472.32,1.8,-0.19521,0.00024,9.03076]
[1777564627330,35.12,76476.52,1.8,-0.19421,0.00024,9.00297]
[1777564627354,35.12,76476.52,1.8,-0.19421,0.00024,9.00297]
[1777564627456,35.12,76476.52,1.8,-0.19421,0.00024,9.00297]
[1777564627699,35.11,76475.26,1.8,-0.1945,0.00024,9.01117]
[1777564628007,35.11,76475.26,1.8,-0.1945,0.00024,9.01117]
[1777564628064,35.11,76471.93,1.8,-0.1953,0.00024,9.03326]
[1777564628967,35.11,76471.93,1.8,-0.1953,0.00024,9.03326]
[1777564629029,35.11,76468.42,1.8,-0.19614,0.00024,9.05641]
[1777564633101,35.11,76464.65,1.8,-0.19703,0.00024,9.08085]
[1777564633124,35.11,76464.44,1.8,-0.19708,0.00024,9.08224]
[1777564635132,35.11,76464.39,1.8,-0.19709,0.00024,9.08254]
[1777564635140,35.11,76465.83,1.8,-0.19674,0.00024,9.07282]
[1777564638058,35.11,76460.4,1.8,-0.19804,0.00024,9.10849]
[1777564641818,35.11,76459.89,1.8,-0.19816,0.00024,9.11166]
[1777564646301,35.11,76455.43,1.8,-0.19923,0.00024,9.14076]
[1777564646403,35.11,76454.08,1.8,-0.19955,0.00024,9.14957]
[1777564647395,35.11,76454.08,1.8,-0.19955,0.00024,9.14957]
[1777564647496,35.1,76454.69,1.8,-0.1994,0.00024,9.14545]
[1777564650540,35.1,76454.41,1.8,-0.19946,0.00024,9.14708]
[1777564650603,35.1,76451.03,1.8,-0.20028,0.00024,9.16915]
[1777564652074,35.1,76451.03,1.8,-0.20016,0.00024,9.16108]
[1777564652633,35.1,76451.03,1.8,-0.20016,0.00024,9.16108]
[1777564656283,35.1,76449.35,1.8,-0.20055,0.00024,9.17158]
[1777564656291,35.1,76448.51,1.8,-0.20075,0.00024,9.17697]
[1777564659180,35.1,76445.72,1.8,-0.20142,0.00024,9.19506]
[1777564659272,35.1,76444.5,1.8,-0.20171,0.00025,9.20292]
[1777564662247,35.09,76441.9,1.8,-0.20234,0.00025,9.21967]
[1777564662716,35.09,76441.9,1.8,-0.20234,0.00025,9.21967]
[1777564662817,35.09,76440.59,1.8,-0.20264,0.00025,9.2279]
[1777564668238,35.09,76436.55,1.8,-0.20361,0.00025,9.25358]
[1777564671952,35.08,76437.64,1.8,-0.20331,0.00025,9.24551]
[1777564672599,35.08,76437.64,1.8,-0.20331,0.00025,9.24551]
[1777564672699,35.08,76438.55,1.8,-0.20306,0.00025,9.23899]
[1777564673402,35.08,76438.55,1.8,-0.20306,0.00025,9.23899]
[1777564674270,35.08,76438.42,1.8,-0.20309,0.00025,9.23984]
[1777564674314,35.08,76438.42,1.8,-0.20308,0.00025,9.23951]
[1777564675918,35.07,76438.77,1.8,-0.20298,0.00025,9.23688]
[1777564676352,35.07,76438.77,1.8,-0.20298,0.00025,9.23688]
[1777564676679,35.07,76438.77,1.8,-0.20298,0.00025,9.23688]
[1777564676697,35.07,76438.34,1.8,-0.20306,0.00025,9.23901]
[1777564680579,35.07,76439.66,1.8,-0.20271,0.00025,9.22964]
[1777564682128,35.06,76438.25,1.8,-0.20304,0.00025,9.23824]
[1777564688413,35.05,76441.13,1.8,-0.20226,0.00025,9.21746]
[1777564693450,35.05,76441.91,1.8,-0.20203,0.00025,9.21142]
[1777564698484,35.04,76441.32,1.8,-0.20215,0.00025,9.21438]
[1777564703521,35.04,76440.9,1.8,-0.20221,0.00025,9.2162]
[1777564708557,35.03,76440.56,1.8,-0.20226,0.00025,9.21751]
[1777564711728,35.03,76440.54,1.8,-0.20225,0.00025,9.21728]
[1777564711830,35.03,76432.96,1.8,-0.20399,0.00025,9.25871]
[1777564712345,35.03,76432.96,1.8,-0.20399,0.00025,9.25871]
[1777564712827,35.03,76432.96,1.8,-0.20399,0.00025,9.25871]
[1777564715112,35.03,76432.12,1.8,-0.20418,0.00025,9.26379]
[1777564717803,35.02,76433.34,1.8,-0.20386,0.00025,9.2553]
[1777564718351,35.02,76429.99,1.8,-0.20468,0.00025,9.27684]
[1777564718839,35.02,76429.99,1.8,-0.20468,0.00025,9.27684]
[1777564718847,35.02,76429.99,1.8,-0.20468,0.00025,9.27684]
[1777564718941,35.02,76429.99,1.8,-0.20467,0.00025,9.27658]
[1777564720948,35.02,76428.25,1.8,-0.20509,0.00025,9.28775]
[1777564721648,35.01,76429.77,1.8,-0.20469,0.00025,9.27726]
[1777564726682,35.01,76429.61,1.8,-0.20469,0.00025,9.27705]
[1777564727005,35.01,76429.61,1.8,-0.20469,0.00025,9.27705]
[1777564729048,35.0,76429.87,1.8,-0.2046,0.00025,9.27484]
[1777564729705,35.0,76429.08,1.8,-0.20479,0.00025,9.27978]
[1777564734739,35.0,76428.61,1.8,-0.20486,0.00025,9.28161]
[1777564739775,34.99,76429.94,1.8,-0.20448,0.00025,9.27164]
[1777564743805,34.98,76425.32,1.8,-0.20559,0.00025,9.30097]
[1777564745299,34.98,76428.05,1.8,-0.2049,0.00025,9.28276]
[1777564746826,34.98,76433.13,1.8,-0.20363,0.00025,9.24884]
[1777564747649,34.98,76433.13,1.8,-0.20363,0.00025,9.24884]
[1777564747691,34.98,76433.13,1.8,-0.20363,0.00025,9.24884]
[1777564749328,34.98,76435.41,1.8,-0.20305,0.00025,9.2334]
[1777564750868,34.98,76437.13,1.8,-0.20261,0.00025,9.22186]
[1777564754745,34.97,76437.29,1.8,-0.20255,0.00025,9.22005]
[1777564754881,34.97,76437.05,1.8,-0.2026,0.00025,9.22145]
[1777564756470,34.97,76436.91,1.8,-0.20263,0.00025,9.22219]
[1777564756897,34.97,76436.9,1.8,-0.20262,0.00025,9.22207]
[1777564759622,34.97,76435.91,1.8,-0.20285,0.00025,9.22823]
[1777564759917,34.97,76436.17,1.8,-0.20278,0.00025,9.22632]
[1777564762282,34.96,76435.91,1.8,-0.20284,0.00025,9.22785]
[1777564762383,34.96,76436.32,1.8,-0.20273,0.00025,9.22495]
[1777564763686,34.96,76436.32,1.8,-0.20273,0.00025,9.22495]
[1777564763721,34.96,76436.32,1.8,-0.20273,0.00025,9.22495]
[1777564763740,34.96,76436.32,1.8,-0.20273,0.00025,9.22495]
[1777564763757,34.96,76436.32,1.8,-0.20273,0.00025,9.22495]
[1777564768980,34.96,76435.71,1.8,-0.20283,0.00025,9.22763]
[1777564773656,34.95,76436.59,1.8,-0.20247,0.00025,9.2132]
[1777564773756,34.95,76436.18,1.8,-0.20256,0.00025,9.21555]
[1777564775691,34.95,76436.12,1.8,-0.20258,0.00025,9.21594]
[1777564775723,34.95,76436.12,1.8,-0.20258,0.00025,9.21594]
[1777564775792,34.95,76434.36,1.8,-0.203,0.00025,9.22719]
[1777564780931,34.94,76433.67,1.8,-0.20314,0.00025,9.2308]
[1777564784338,34.94,76432.03,1.8,-0.20353,0.00025,9.24123]
[1777564784361,34.94,76432.03,1.8,-0.20353,0.00025,9.24123]
[1777564784439,34.94,76431.49,1.8,-0.20365,0.00025,9.24458]
[1777564785840,34.94,76431.49,1.8,-0.20365,0.00025,9.24458]
[1777564785941,34.94,76431.1,1.8,-0.20374,0.00025,9.24674]
[1777564787049,34.94,76431.1,1.8,-0.20374,0.00025,9.24674]
[1777564790996,34.93,76428.83,1.8,-0.20426,0.00025,9.26053]
[1777564791496,34.93,76428.83,1.8,-0.20426,0.00025,9.26053]
[1777564791571,34.93,76428.83,1.8,-0.20426,0.00025,9.26053]
[1777564791662,34.93,76428.83,1.8,-0.20426,0.00025,9.26053]
[1777564791777,34.93,76428.83,1.8,-0.20426,0.00025,9.26053]
[1777564792106,34.93,76427.1,1.8,-0.20468,0.00025,9.2717]
[1777564792610,34.93,76427.1,1.8,-0.20468,0.00025,9.2717]
[1777564792631,34.93,76427.1,1.8,-0.20468,0.00025,9.2717]
[1777564792846,34.93,76427.1,1.8,-0.20468,0.00025,9.2717]
[1777564792947,34.93,76409.72,1.8,-0.20901,0.00025,9.38531]
[1777564794056,34.93,76405.53,1.8,-0.21007,0.00025,9.4127]
[1777564794100,34.93,76405.53,1.8,-0.21007,0.00025,9.4127]
[1777564794155,34.93,76405.53,1.8,-0.21006,0.00025,9.41234]
[1777564796042,34.92,76406.01,1.8,-0.20991,0.00025,9.40842]
[1777564796171,34.92,76406.01,1.8,-0.20991,0.00025,9.40842]
[1777564798367,34.92,76406.51,1.8,-0.20976,0.00025,9.40476]
[1777564798461,34.92,76405.9,1.8,-0.2099,0.00025,9.40836]
[1777564802454,34.91,76406.94,1.8,-0.20962,0.00025,9.40097]
[1777564802488,34.91,76406.94,1.8,-0.20962,0.00025,9.40097]
[1777564802529,34.91,76409.79,1.8,-0.2089,0.00025,9.38222]
[1777564803296,34.91,76409.79,1.8,-0.2089,0.00025,9.38222]
[1777564803527,34.91,76409.79,1.8,-0.2089,0.00025,9.38222]
[1777564803540,34.91,76409.79,1.8,-0.2089,0.00025,9.38222]
[1777564803598,34.91,76409.79,1.8,-0.2089,0.00025,9.38222]
[1777564803825,34.91,76405.11,1.8,-0.21007,0.00025,9.41273]
[1777564804003,34.91,76405.11,1.8,-0.21007,0.00025,9.41273]
[1777564804076,34.91,76405.11,1.8,-0.21007,0.00025,9.41273]
[1777564804131,34.91,76405.11,1.8,-0.21007,0.00025,9.41273]
[1777564804228,34.91,76404.8,1.8,-0.21015,0.00025,9.41468]
[1777564805489,34.91,76404.8,1.8,-0.21015,0.00025,9.41468]
[1777564805535,34.91,76403.03,1.8,-0.21059,0.00025,9.42613]
[1777564806188,34.91,76403.03,1.8,-0.21059,0.00025,9.42613]
[1777564806292,34.91,76403.03,1.8,-0.21059,0.00025,9.42613]
[1777564806715,34.91,76403.03,1.8,-0.21059,0.00025,9.42613]
[1777564806735,34.91,76403.03,1.8,-0.21059,0.00025,9.42613]
[1777564806766,34.91,76403.03,1.8,-0.21059,0.00025,9.42613]
[1777564806826,34.91,76403.03,1.8,-0.21059,0.00025,9.42613]
[1777564806849,34.91,76405.41,1.8,-0.20998,0.00025,9.41034]
[1777564808341,34.91,76410.48,1.8,-0.2087,0.00025,9.37707]
[1777564810425,34.91,76410.4,1.8,-0.20872,0.00025,9.37751]
[1777564810526,34.91,76410.85,1.8,-0.2086,0.00025,9.3745]
[1777564812059,34.91,76410.77,1.8,-0.20862,0.00025,9.37496]
[1777564812217,34.91,76410.77,1.8,-0.20862,0.00025,9.37496]
[1777564812890,34.91,76398.74,1.8,-0.21165,0.00025,9.45336]
[1777564814308,34.91,76398.74,1.8,-0.21165,0.00025,9.45336]
[1777564814339,34.91,76398.39,1.8,-0.21174,0.00025,9.45549]
[1777564815000,34.91,76398.39,1.8,-0.21174,0.00025,9.45549]
[1777564816300,34.9,76397.83,1.8,-0.21187,0.00025,9.45898]
[1777564816380,34.9,76397.05,1.8,-0.21206,0.00025,9.46391]
[1777564820553,34.9,76400.79,1.8,-0.21109,0.00025,9.43889]
[1777564820577,34.9,76400.79,1.8,-0.21109,0.00025,9.43889]
[1777564820590,34.9,76400.79,1.8,-0.21109,0.00025,9.43889]
[1777564820602,34.9,76400.79,1.8,-0.21109,0.00025,9.43889]
[1777564824394,34.9,76402.43,1.8,-0.21066,0.00025,9.42778]
[1777564824478,34.9,76402.43,1.8,-0.21066,0.00025,9.42778]
[1777564824628,34.9,76402.43,1.8,-0.21066,0.00025,9.42778]
[1777564824681,34.9,76402.43,1.8,-0.21066,0.00025,9.42778]
[1777564824979,34.9,76399.03,1.8,-0.21151,0.00025,9.44972]
[1777564825644,34.9,76386.7,1.8,-0.21466,0.00026,9.52992]
[1777564827800,34.9,76385.87,1.8,-0.21487,0.00026,9.53519]
[1777564827840,34.9,76385.87,1.8,-0.21487,0.00026,9.53519]
[1777564827986,34.9,76385.87,1.8,-0.21487,0.00026,9.53519]
[1777564827900,34.89,76385.48,1.8,-0.21496,0.00026,9.5376]
[1777564828504,34.89,76385.48,1.8,-0.21496,0.00026,9.5376]
[1777564828506,34.89,76385.5,1.8,-0.21496,0.00026,9.53747]
[1777564829410,34.89,76385.5,1.8,-0.21496,0.00026,9.53747]
[1777564829512,34.89,76385.77,1.8,-0.21488,0.00026,9.53561]
[1777564834177,34.89,76388.51,1.8,-0.21405,0.00026,9.50938]
[1777564834671,34.89,76393.23,1.8,-0.21284,0.00026,9.47861]
[1777564835763,34.89,76398.32,1.8,-0.21154,0.00025,9.44537]
[1777564841493,34.89,76400.93,1.8,-0.21087,0.00025,9.42825]
[1777564846527,34.89,76399.08,1.8,-0.21134,0.00025,9.44036]
[1777564851562,34.89,76395.33,1.8,-0.21229,0.00025,9.46478]
[1777564853428,34.89,76394.91,1.8,-0.2124,0.00025,9.46748]
[1777564853442,34.89,76394.91,1.8,-0.2124,0.00025,9.46748]
[1777564853576,34.89,76395.21,1.8,-0.21232,0.00025,9.46549]
[1777564858610,34.89,76393.74,1.8,-0.21269,0.00026,9.47488]
[1777564859930,34.89,76393.74,1.8,-0.21269,0.00026,9.47488]
[1777564859967,34.89,76388.99,1.8,-0.2139,0.00026,9.50573]
[1777564860961,34.89,76388.99,1.8,-0.2139,0.00026,9.50573]
[1777564861030,34.89,76381.12,1.8,-0.21592,0.00026,9.55674]
[1777564861298,34.89,76381.12,1.8,-0.21592,0.00026,9.55674]
[1777564861632,34.89,76381.12,1.8,-0.21592,0.00026,9.55666]
[1777564863997,34.89,76380.91,1.8,-0.21597,0.00026,9.55788]
[1777564864009,34.89,76380.91,1.8,-0.21597,0.00026,9.55788]
[1777564864022,34.89,76380.91,1.8,-0.21597,0.00026,9.55788]
[1777564864741,34.88,76377.98,1.8,-0.21671,0.00026,9.57655]
[1777564864842,34.88,76379.3,1.8,-0.21637,0.00026,9.56801]
[1777564865596,34.88,76379.3,1.8,-0.21637,0.00026,9.56801]
[1777564865660,34.88,76379.33,1.8,-0.21636,0.00026,9.56766]
[1777564870406,34.88,76377.83,1.8,-0.21672,0.00026,9.57675]
[1777564871096,34.88,76375.67,1.8,-0.21727,0.00026,9.59055]
[1777564871709,34.88,76375.36,1.8,-0.21734,0.00026,9.59237]
[1777564872701,34.88,76375.36,1.8,-0.21734,0.00026,9.59237]
[1777564872779,34.88,76369.61,1.8,-0.21882,0.00026,9.62929]
[1777564875931,34.88,76366.13,1.8,-0.21972,0.00026,9.65143]
[1777564876333,34.87,76366.45,1.8,-0.21962,0.00026,9.64889]
[1777564876724,34.87,76366.45,1.8,-0.21962,0.00026,9.64889]
[1777564876965,34.87,76366.45,1.8,-0.21962,0.00026,9.64889]
[1777564878022,34.87,76355.26,1.8,-0.22253,0.00026,9.72049]
[1777564878408,34.87,76355.26,1.8,-0.22253,0.00026,9.72049]
[1777564878566,34.87,76355.26,1.8,-0.22253,0.00026,9.72049]
[1777564878936,34.87,76355.26,1.8,-0.22253,0.00026,9.72049]
[1777564878961,34.87,76355.26,1.8,-0.22253,0.00026,9.72049]
[1777564879563,34.87,76355.26,1.8,-0.22253,0.00026,9.72049]
[1777564879844,34.87,76327.79,1.8,-0.22979,0.00027,9.89504]
[1777564881909,34.87,76327.79,1.8,-0.22979,0.00027,9.89498]
[1777564882010,34.87,76322.76,1.8,-0.23113,0.00027,9.92651]
[1777564882368,34.87,76322.76,1.8,-0.23113,0.00027,9.92651]
[1777564885029,34.87,76315.99,1.8,-0.23293,0.00027,9.96851]
[1777564885965,34.87,76315.99,1.8,-0.23293,0.00027,9.96851]
[1777564886709,34.87,76312.66,1.8,-0.23382,0.00027,9.9893]
[1777564887159,34.87,76312.62,1.8,-0.23383,0.00027,9.98955]
[1777564887191,34.87,76312.62,1.8,-0.23383,0.00027,9.98955]
[1777564887826,34.86,76311.96,1.8,-0.234,0.00027,9.99347]
[1777564888172,34.86,76311.96,1.8,-0.234,0.00027,9.99347]
[1777564888831,34.86,76302.03,1.8,-0.23668,0.00027,10.05523]
[1777564890945,34.86,76302.52,1.8,-0.23655,0.00027,10.05207]
[1777564891426,34.86,76304.78,1.8,-0.23593,0.00027,10.03782]
[1777564891852,34.86,76304.78,1.8,-0.2358,0.00027,10.02975]
[1777564896887,34.85,76308.15,1.8,-0.23486,0.00027,10.00792]
[1777564898979,34.85,76308.7,1.8,-0.2347,0.00027,10.00432]
[1777564899185,34.85,76307.74,1.8,-0.23495,0.00027,10.01017]
[1777564900507,34.85,76311.67,1.8,-0.23389,0.00027,9.98549]
[1777564900915,34.85,76310.87,1.8,-0.2341,0.00027,9.99034]
[1777564902935,34.85,76305.76,1.8,-0.23546,0.00027,10.02189]
[1777564905478,34.85,76306.58,1.8,-0.23523,0.00027,10.01647]
[1777564905956,34.85,76306.97,1.8,-0.23512,0.00027,10.01389]
[1777564906673,34.85,76306.97,1.8,-0.23512,0.00027,10.01389]
[1777564906958,34.84,76306.21,1.8,-0.23532,0.00027,10.01848]
[1777564907344,34.84,76306.21,1.8,-0.23532,0.00027,10.01848]
[1777564907965,34.84,76306.35,1.8,-0.23527,0.00027,10.01746]
[1777564910686,34.84,76308.97,1.8,-0.23455,0.00027,10.00081]
[1777564910985,34.84,76309.98,1.8,-0.23427,0.00027,9.99436]
[1777564911554,34.84,76309.98,1.8,-0.23427,0.00027,9.99436]
[1777564911993,34.84,76309.17,1.8,-0.23449,0.00027,9.9993]
[1777564912277,34.84,76309.17,1.8,-0.23449,0.00027,9.9993]
[1777564913000,34.84,76307.33,1.8,-0.23498,0.00027,10.01067]
[1777564915293,34.84,76310.78,1.8,-0.23403,0.00027,9.98884]
[1777564915322,34.84,76310.78,1.8,-0.23403,0.00027,9.98884]
[1777564916020,34.84,76310.31,1.8,-0.23416,0.00027,9.99166]
[1777564921057,34.83,76310.86,1.8,-0.23398,0.00027,9.98766]
[1777564921948,34.83,76310.86,1.8,-0.23398,0.00027,9.98766]
[1777564923435,34.83,76309.95,1.8,-0.23422,0.00027,9.99312]
[1777564924077,34.83,76310.11,1.8,-0.23417,0.00027,9.992]
[1777564927098,34.83,76300.79,1.8,-0.23668,0.00027,10.04976]
[1777564927835,34.83,76300.79,1.8,-0.23668,0.00027,10.04976]
[1777564927968,34.83,76300.79,1.8,-0.23668,0.00027,10.04976]
[1777564927998,34.83,76298.26,1.8,-0.23737,0.00027,10.06549]
[1777564931998,34.82,76298.08,1.8,-0.23739,0.00027,10.06603]
[1777564932092,34.82,76299.19,1.8,-0.23708,0.00027,10.05874]
[1777564937854,34.82,76302.0,1.8,-0.23628,0.00027,10.04052]
[1777564938108,34.81,76307.22,1.8,-0.23485,0.00027,10.00761]
[1777564938644,34.81,76307.22,1.8,-0.23485,0.00027,10.00761]
[1777564938687,34.81,76309.13,1.8,-0.23433,0.00027,9.99567]
[1777564940127,34.81,76309.44,1.8,-0.23424,0.00027,9.99359]
[1777564944218,34.81,76312.84,1.8,-0.23331,0.00027,9.97187]
[1777564944257,34.81,76312.84,1.8,-0.23331,0.00027,9.97187]
[1777564945006,34.81,76312.84,1.8,-0.23331,0.00027,9.97187]
[1777564945030,34.81,76312.84,1.8,-0.23331,0.00027,9.97187]
[1777564946877,34.81,76310.0,1.8,-0.23406,0.00027,9.98947]
[1777564949357,34.81,76306.49,1.8,-0.235,0.00027,10.01109]
[1777564950116,34.81,76306.49,1.8,-0.235,0.00027,10.01109]
[1777564949460,34.81,76308.65,1.8,-0.23441,0.00027,9.99747]
[1777564950260,34.8,76308.83,1.8,-0.23436,0.00027,9.9962]
[1777564951869,34.8,76308.83,1.8,-0.23436,0.00027,9.9962]
[1777564954068,34.8,76311.52,1.8,-0.2335,0.00027,9.97121]
[1777564954715,34.8,76314.22,1.8,-0.23277,0.00027,9.95417]
[1777564954775,34.8,76326.35,1.8,-0.22951,0.00027,9.87764]
[1777564955533,34.8,76326.35,1.8,-0.22951,0.00027,9.87764]
[1777564955824,34.8,76327.18,1.8,-0.22928,0.00027,9.8723]
[1777564956298,34.8,76327.18,1.8,-0.22928,0.00027,9.8723]
[1777564956948,34.8,76327.18,1.8,-0.22928,0.00027,9.8723]
[1777564960962,34.8,76327.87,1.8,-0.2291,0.00027,9.86794]
[1777564961003,34.8,76327.96,1.8,-0.22908,0.00027,9.86739]
[1777564964839,34.8,76332.22,1.8,-0.22793,0.00027,9.84017]
[1777564964937,34.8,76323.95,1.8,-0.23014,0.00027,9.89252]
[1777564966447,34.8,76324.01,1.8,-0.23012,0.00027,9.89208]
[1777564966808,34.8,76326.93,1.8,-0.22933,0.00027,9.8735]
[1777564971493,34.8,76330.2,1.8,-0.22844,0.00027,9.85241]
[1777564971512,34.8,76330.98,1.8,-0.22823,0.00027,9.84738]
[1777564972414,34.79,76331.06,1.8,-0.22821,0.00027,9.84679]
[1777564977450,34.79,76334.42,1.8,-0.2273,0.00027,9.82513]
[1777564981455,34.79,76334.75,1.8,-0.22721,0.00027,9.82289]
[1777564981556,34.79,76332.88,1.8,-0.2277,0.00027,9.83472]
[1777564982166,34.79,76332.88,1.8,-0.2277,0.00027,9.83472]
[1777564982789,34.79,76332.88,1.8,-0.2277,0.00027,9.83472]
[1777564985590,34.79,76333.04,1.8,-0.22765,0.00027,9.83353]
[1777564985612,34.79,76334.33,1.8,-0.22731,0.00027,9.82527]
[1777564987482,34.79,76334.36,1.8,-0.2273,0.00027,9.82503]
[1777564987584,34.79,76340.48,1.8,-0.22567,0.00027,9.78603]
[1777564992060,34.79,76338.44,1.8,-0.22621,0.00027,9.79899]
[1777564992089,34.79,76338.44,1.8,-0.22621,0.00027,9.79899]
[1777564992162,34.79,76340.97,1.8,-0.22553,0.00027,9.78283]
[1777564995531,34.79,76342.8,1.8,-0.22505,0.00026,9.77117]
[1777564995604,34.79,76342.8,1.8,-0.22505,0.00026,9.77117]
[1777564995693,34.79,76344.34,1.8,-0.22464,0.00026,9.76134]
[1777564999844,34.79,76347.95,1.8,-0.22369,0.00026,9.73833]
[1777564999857,34.79,76348.9,1.8,-0.22344,0.00026,9.7323]
[1777565001798,34.79,76351.41,1.8,-0.22279,0.00026,9.71627]
[1777565001899,34.79,76352.24,1.8,-0.22257,0.00026,9.71088]
[1777565003902,34.79,76352.24,1.8,-0.22256,0.00026,9.71082]
[1777565005957,34.79,76353.32,1.8,-0.22228,0.00026,9.70381]
[1777565007160,34.79,76362.16,1.8,-0.21996,0.00026,9.64687]
[1777565009162,34.79,76365.14,1.8,-0.21918,0.00026,9.62767]
[1777565009177,34.79,76367.72,1.8,-0.21851,0.00026,9.61105]
[1777565009774,34.79,76367.72,1.8,-0.21851,0.00026,9.61105]
[1777565009875,34.79,76364.18,1.8,-0.21943,0.00026,9.63391]
[1777565011971,34.79,76364.18,1.8,-0.21943,0.00026,9.63391]
[1777565012915,34.79,76360.26,1.8,-0.22034,0.00026,9.65116]
[1777565015638,34.79,76356.39,1.8,-0.22135,0.00026,9.67605]
[1777565018022,34.79,76356.93,1.8,-0.22121,0.00026,9.67256]
[1777565018051,34.79,76356.93,1.8,-0.22121,0.00026,9.67256]
[1777565019744,34.79,76361.3,1.8,-0.22006,0.00026,9.64441]
[1777565022275,34.79,76361.04,1.8,-0.22013,0.00026,9.64614]
[1777565023269,34.79,76362.51,1.8,-0.21975,0.00026,9.63669]
[1777565025082,34.79,76362.77,1.8,-0.21968,0.00026,9.63505]
[1777565025111,34.79,76362.77,1.8,-0.21968,0.00026,9.63505]
[1777565025168,34.79,76362.81,1.8,-0.21968,0.00026,9.63486]
[1777565029224,34.79,76362.56,1.8,-0.21975,0.00026,9.63659]
[1777565030931,34.79,76373.04,1.8,-0.21702,0.00026,9.56886]
[1777565036865,34.79,76373.82,1.8,-0.21684,0.00026,9.56447]
[1777565041256,34.8,76375.12,1.8,-0.21653,0.00026,9.55653]
[1777565041899,34.8,76375.41,1.8,-0.21646,0.00026,9.55476]
[1777565042923,34.8,76375.41,1.8,-0.21646,0.00026,9.55476]
[1777565042944,34.8,76375.41,1.8,-0.21646,0.00026,9.55476]
[1777565043010,34.8,76382.51,1.8,-0.21463,0.00026,9.5087]
[1777565048555,34.8,76385.92,1.8,-0.21377,0.00026,9.48701]
[1777565049679,34.8,76385.76,1.8,-0.21381,0.00026,9.48818]
[1777565050464,34.8,76385.12,1.8,-0.21398,0.00026,9.49249]
[1777565051013,34.8,76385.41,1.8,-0.21392,0.00026,9.49075]
[1777565053367,34.81,76385.45,1.8,-0.21392,0.00026,9.49076]
[1777565053458,34.81,76385.45,1.8,-0.21392,0.00026,9.49076]
[1777565054035,34.81,76382.39,1.8,-0.21471,0.00026,9.51081]
[1777565055234,34.81,76379.7,1.8,-0.21541,0.00026,9.52843]
[1777565056087,34.81,76379.7,1.8,-0.21541,0.00026,9.52843]
[1777565057736,34.81,76379.87,1.8,-0.21537,0.00026,9.52753]
[1777565058063,34.81,76382.77,1.8,-0.21463,0.00026,9.50877]
[1777565063103,34.81,76385.56,1.8,-0.21394,0.00026,9.49131]
[1777565068135,34.82,76384.59,1.8,-0.21421,0.00026,9.49829]
[1777565073170,34.82,76387.16,1.8,-0.21346,0.00026,9.4742]
[1777565074025,34.82,76387.16,1.8,-0.21346,0.00026,9.4742]
[1777565075417,34.82,76394.27,1.8,-0.21164,0.00026,9.42786]
[1777565077522,34.82,76396.22,1.8,-0.21114,0.00025,9.41513]
[1777565078467,34.82,76396.11,1.8,-0.21117,0.00025,9.41587]
[1777565080803,34.82,76389.14,1.8,-0.21295,0.00026,9.46139]
[1777565087573,34.82,76392.01,1.8,-0.21221,0.00026,9.44253]
[1777565093077,34.82,76388.22,1.8,-0.21318,0.00026,9.46719]
[1777565093179,34.82,76388.59,1.8,-0.21309,0.00026,9.46477]
[1777565094433,34.82,76388.59,1.8,-0.21309,0.00026,9.46477]
[1777565094631,34.82,76388.59,1.8,-0.21309,0.00026,9.46477]
[1777565094982,34.82,76388.59,1.8,-0.21309,0.00026,9.46477]
[1777565095196,34.82,76391.74,1.8,-0.21228,0.00026,9.44424]
[1777565095443,34.82,76391.74,1.8,-0.21228,0.00026,9.44424]
[1777565095675,34.82,76391.74,1.8,-0.21228,0.00026,9.44424]
[1777565095892,34.82,76424.82,1.8,-0.20391,0.00025,9.22669]
[1777565097495,34.82,76424.77,1.8,-0.20393,0.00025,9.22702]
[1777565097995,34.82,76424.77,1.8,-0.20393,0.00025,9.22702]
[1777565098123,34.82,76424.77,1.8,-0.20393,0.00025,9.22702]
[1777565098197,34.82,76424.77,1.8,-0.20393,0.00025,9.22702]
[1777565098211,34.82,76421.69,1.8,-0.20471,0.00025,9.24761]
[1777565098812,34.82,76407.32,1.8,-0.20833,0.00025,9.34238]
[1777565101034,34.82,76403.56,1.8,-0.20928,0.00025,9.3672]
[1777565102184,34.82,76404.53,1.8,-0.20904,0.00025,9.36086]
[1777565102285,34.82,76404.84,1.8,-0.20896,0.00025,9.35887]
[1777565104910,34.82,76404.13,1.8,-0.20914,0.00025,9.36361]
[1777565104943,34.82,76405.7,1.8,-0.20875,0.00025,9.3534]
[1777565105513,34.82,76405.7,1.8,-0.20875,0.00025,9.3534]
[1777565105522,34.82,76409.38,1.8,-0.20782,0.00025,9.32923]
[1777565113260,34.82,76409.71,1.8,-0.20774,0.00025,9.32729]
[1777565114375,34.82,76409.71,1.8,-0.20775,0.00025,9.32734]
[1777565114458,34.83,76411.2,1.8,-0.20737,0.00025,9.31758]
[1777565115365,34.83,76411.2,1.8,-0.20737,0.00025,9.31758]
[1777565115840,34.83,76417.48,1.8,-0.20579,0.00025,9.27628]
[1777565116781,34.83,76422.13,1.8,-0.20463,0.00025,9.24567]
[1777565121227,34.83,76427.37,1.8,-0.20334,0.00025,9.21159]
[1777565121662,34.83,76427.37,1.8,-0.20334,0.00025,9.21159]
[1777565122417,34.83,76424.35,1.8,-0.2041,0.00025,9.23173]
[1777565122726,34.83,76424.35,1.8,-0.2041,0.00025,9.23173]
[1777565122741,34.83,76424.35,1.8,-0.2041,0.00025,9.23173]
[1777565122776,34.83,76417.42,1.8,-0.20585,0.00025,9.27765]
[1777565123938,34.83,76417.42,1.8,-0.20585,0.00025,9.27765]
[1777565123955,34.83,76417.42,1.8,-0.20585,0.00025,9.27765]
[1777565123975,34.83,76413.86,1.8,-0.20675,0.00025,9.30126]
[1777565124652,34.83,76413.86,1.8,-0.20675,0.00025,9.30126]
[1777565124895,34.83,76413.04,1.8,-0.20696,0.00025,9.30675]
[1777565125674,34.83,76413.04,1.8,-0.20696,0.00025,9.30675]
[1777565126260,34.83,76413.04,1.8,-0.20696,0.00025,9.30675]
[1777565127036,34.83,76403.66,1.8,-0.20933,0.00025,9.36851]
[1777565128668,34.83,76403.38,1.8,-0.20941,0.00025,9.37044]
[1777565132874,34.83,76399.56,1.8,-0.21026,0.00025,9.38738]
[1777565138591,34.83,76399.78,1.8,-0.2102,0.00025,9.3858]
[1777565138736,34.83,76388.87,1.8,-0.21298,0.00026,9.45705]
[1777565139438,34.83,76388.87,1.8,-0.21298,0.00026,9.45705]
[1777565144674,34.83,76388.79,1.8,-0.21299,0.00026,9.45743]
[1777565149132,34.83,76388.96,1.8,-0.21295,0.00026,9.45623]
[1777565150862,34.83,76388.3,1.8,-0.21311,0.00026,9.46029]
[1777565150883,34.83,76388.3,1.8,-0.21311,0.00026,9.46029]
[1777565150919,34.83,76388.3,1.8,-0.21311,0.00026,9.46029]
[1777565150937,34.83,76388.3,1.8,-0.21311,0.00026,9.46029]
[1777565151129,34.83,76386.99,1.8,-0.21344,0.00026,9.46871]
[1777565153311,34.83,76384.84,1.8,-0.21399,0.00026,9.48258]
[1777565153789,34.83,76385.0,1.8,-0.21394,0.00026,9.4815]
[1777565153890,34.83,76385.0,1.8,-0.21394,0.00026,9.4815]
[1777565153991,34.83,76386.53,1.8,-0.21355,0.00026,9.47147]
[1777565154376,34.83,76386.53,1.8,-0.21355,0.00026,9.47147]
[1777565154612,34.83,76386.53,1.8,-0.21355,0.00026,9.47147]
[1777565155247,34.83,76386.53,1.8,-0.21355,0.00026,9.47147]
[1777565155447,34.83,76389.93,1.8,-0.21268,0.00026,9.44949]
[1777565156557,34.83,76389.93,1.8,-0.21268,0.00026,9.44949]
[1777565156579,34.83,76389.93,1.8,-0.21268,0.00026,9.44949]
[1777565156592,34.83,76389.93,1.8,-0.21268,0.00026,9.44949]
[1777565157892,34.83,76400.48,1.8,-0.20999,0.00025,9.38062]
[1777565163353,34.83,76398.52,1.8,-0.21049,0.00025,9.39326]
[1777565164016,34.83,76398.45,1.8,-0.2105,0.00025,9.39367]
[1777565164045,34.83,76398.45,1.8,-0.2105,0.00025,9.39367]
[1777565164059,34.83,76398.45,1.8,-0.2105,0.00025,9.39367]
[1777565164073,34.83,76398.45,1.8,-0.2105,0.00025,9.39367]
[1777565165464,34.83,76398.45,1.8,-0.2105,0.00025,9.39356]
[1777565166674,34.83,76399.15,1.8,-0.21032,0.00025,9.38892]
[1777565167347,34.83,76399.15,1.8,-0.21032,0.00025,9.38892]
[1777565167738,34.83,76399.95,1.8,-0.21011,0.00025,9.38363]
[1777565167786,34.83,76399.95,1.8,-0.21011,0.00025,9.38363]
[1777565168914,34.83,76392.14,1.8,-0.2121,0.00026,9.4346]
[1777565170758,34.83,76391.97,1.8,-0.21214,0.00026,9.43564]
[1777565170795,34.83,76391.97,1.8,-0.21214,0.00026,9.43564]
[1777565171419,34.83,76393.83,1.8,-0.21166,0.00026,9.42339]
[1777565174852,34.82,76397.56,1.8,-0.2107,0.00025,9.39874]
[1777565175457,34.82,76394.15,1.8,-0.21157,0.00026,9.42098]
[1777565177913,34.82,76394.88,1.8,-0.21137,0.00026,9.41604]
[1777565179517,34.82,76394.91,1.8,-0.21136,0.00026,9.41569]
[1777565184596,34.82,76397.27,1.8,-0.21074,0.00025,9.39986]
[1777565185606,34.82,76396.88,1.8,-0.21084,0.00025,9.40235]
[1777565186905,34.82,76397.45,1.8,-0.21069,0.00025,9.39855]
[1777565187663,34.82,76396.23,1.8,-0.211,0.00026,9.40647]
[1777565187915,34.82,76396.23,1.8,-0.211,0.00026,9.40647]
[1777565187935,34.82,76396.23,1.8,-0.211,0.00026,9.40647]
[1777565187948,34.82,76396.23,1.8,-0.211,0.00026,9.40647]
[1777565187964,34.82,76396.23,1.8,-0.211,0.00026,9.40647]
[1777565188518,34.82,76394.7,1.8,-0.21139,0.00026,9.41641]
[1777565189674,34.82,76394.82,1.8,-0.21136,0.00026,9.41555]
[1777565193032,34.82,76396.38,1.8,-0.21083,0.00026,9.39707]
[1777565193134,34.82,76398.16,1.8,-0.21037,0.00025,9.38535]
[1777565198212,34.81,76400.71,1.8,-0.20972,0.00025,9.36844]
[1777565198250,34.81,76400.71,1.8,-0.20972,0.00025,9.36844]
[1777565198266,34.81,76400.71,1.8,-0.20972,0.00025,9.36844]
[1777565198282,34.81,76400.71,1.8,-0.20972,0.00025,9.36844]
[1777565203350,34.81,76401.36,1.8,-0.20955,0.00025,9.36403]
[1777565203895,34.81,76403.56,1.8,-0.20899,0.00025,9.34957]
[1777565209128,34.82,76406.26,1.8,-0.20832,0.00025,9.33227]
[1777565214162,34.82,76407.03,1.8,-0.20812,0.00025,9.32726]
[1777565217171,34.82,76407.38,1.8,-0.20804,0.00025,9.32497]
[1777565217287,34.82,76407.38,1.8,-0.20804,0.00025,9.32497]
[1777565217370,34.82,76407.38,1.8,-0.20804,0.00025,9.32497]
[1777565217388,34.82,76404.66,1.8,-0.20873,0.00025,9.34288]
[1777565219907,34.82,76403.13,1.8,-0.20912,0.00025,9.35296]
[1777565220070,34.82,76403.13,1.8,-0.20912,0.00025,9.35296]
[1777565224138,34.82,76401.12,1.8,-0.20963,0.00025,9.3661]
[1777565225347,34.82,76401.08,1.8,-0.20963,0.00025,9.36633]
[1777565226693,34.82,76400.7,1.8,-0.20973,0.00025,9.36876]
[1777565226707,34.82,76400.7,1.8,-0.20973,0.00025,9.36876]
[1777565226730,34.82,76400.7,1.8,-0.20973,0.00025,9.36876]
[1777565226759,34.82,76400.7,1.8,-0.20973,0.00025,9.36876]
[1777565227047,34.82,76400.7,1.8,-0.20973,0.00025,9.36876]
[1777565227068,34.82,76400.7,1.8,-0.20973,0.00025,9.36876]
[1777565227255,34.82,76392.01,1.8,-0.21194,0.00026,9.4256]
[1777565228200,34.82,76392.01,1.8,-0.21194,0.00026,9.4256]
[1777565228207,34.82,76392.01,1.8,-0.21194,0.00026,9.4256]
[1777565228221,34.82,76392.01,1.8,-0.21194,0.00026,9.4256]
[1777565228282,34.82,76393.04,1.8,-0.21168,0.00026,9.41883]
[1777565229525,34.82,76392.84,1.8,-0.21173,0.00026,9.42015]
[1777565230325,34.82,76391.0,1.8,-0.2122,0.00026,9.43217]
[1777565232016,34.82,76390.89,1.8,-0.21223,0.00026,9.4329]
[1777565234279,34.82,76391.03,1.8,-0.21219,0.00026,9.43198]
[1777565234365,34.82,76391.17,1.8,-0.21216,0.00026,9.43106]
[1777565235497,34.82,76391.17,1.8,-0.21216,0.00026,9.43105]
[1777565236431,34.82,76391.17,1.8,-0.21216,0.00026,9.43105]
[1777565236451,34.81,76391.43,1.8,-0.21209,0.00026,9.42927]
[1777565237655,34.81,76389.38,1.8,-0.21261,0.00026,9.44256]
[1777565237662,34.81,76389.38,1.8,-0.21261,0.00026,9.44256]
[1777565238360,34.81,76395.35,1.8,-0.21108,0.00026,9.40361]
[1777565239069,34.81,76395.35,1.8,-0.21108,0.00026,9.40361]
[1777565242121,34.81,76395.12,1.8,-0.21114,0.00026,9.40513]
[1777565242359,34.81,76395.57,1.8,-0.21103,0.00026,9.40214]
[1777565244050,34.81,76395.35,1.8,-0.21108,0.00026,9.40346]
[1777565244403,34.81,76395.35,1.8,-0.21108,0.00026,9.40346]
[1777565245073,34.81,76394.86,1.8,-0.2112,0.00026,9.40661]
[1777565245380,34.81,76393.65,1.8,-0.21151,0.00026,9.41452]
[1777565250417,34.81,76395.02,1.8,-0.21115,0.00026,9.40524]
[1777565255453,34.81,76395.68,1.8,-0.21085,0.00026,9.39253]
[1777565255815,34.81,76395.68,1.8,-0.21085,0.00026,9.39253]
[1777565256132,34.81,76395.68,1.8,-0.21085,0.00026,9.39253]
[1777565256461,34.81,76395.13,1.8,-0.21099,0.00026,9.39608]
[1777565257460,34.81,76400.7,1.8,-0.20956,0.00025,9.35954]
[1777565260619,34.81,76401.94,1.8,-0.20925,0.00025,9.3514]
[1777565265099,34.81,76400.33,1.8,-0.20966,0.00025,9.36194]
[1777565265144,34.81,76400.33,1.8,-0.20966,0.00025,9.36194]
[1777565267559,34.81,76399.83,1.8,-0.20978,0.00025,9.36518]
[1777565267642,34.81,76397.17,1.8,-0.21046,0.00025,9.3826]
[1777565272378,34.81,76395.76,1.8,-0.21082,0.00026,9.39173]
[1777565272417,34.81,76395.76,1.8,-0.21082,0.00026,9.39173]
[1777565272440,34.81,76395.89,1.8,-0.21077,0.00026,9.39055]
[1777565276968,34.81,76396.0,1.8,-0.21075,0.00026,9.38997]
[1777565277069,34.81,76397.69,1.8,-0.21032,0.00025,9.37895]
[1777565279462,34.81,76397.69,1.8,-0.21032,0.00025,9.37899]
[1777565279547,34.81,76399.73,1.8,-0.2098,0.00025,9.36555]
[1777565279649,34.81,76400.63,1.8,-0.20957,0.00025,9.35959]
[1777565280952,34.81,76400.63,1.8,-0.20957,0.00025,9.35959]
[1777565283445,34.81,76403.7,1.8,-0.20878,0.00025,9.33921]
[1777565282643,34.8,76409.15,1.8,-0.2074,0.00025,9.30335]
[1777565283907,34.8,76409.15,1.8,-0.2074,0.00025,9.30335]
[1777565289692,34.81,76413.34,1.8,-0.20635,0.00025,9.27592]
[1777565291267,34.81,76413.34,1.8,-0.20635,0.00025,9.27592]
[1777565292000,34.81,76411.64,1.8,-0.20678,0.00025,9.28717]
[1777565295625,34.81,76411.8,1.8,-0.20674,0.00025,9.28628]
[1777565296881,34.81,76411.64,1.8,-0.20678,0.00025,9.28737]
[1777565297730,34.81,76409.2,1.8,-0.2074,0.00025,9.30347]
[1777565301141,34.81,76410.15,1.8,-0.20716,0.00025,9.29728]
[1777565301575,34.81,76410.76,1.8,-0.20701,0.00025,9.29329]
[1777565301605,34.81,76410.76,1.8,-0.20701,0.00025,9.29329]
[1777565306814,34.81,76411.93,1.8,-0.20672,0.00025,9.28577]
[1777565307603,34.81,76411.93,1.8,-0.20672,0.00025,9.28577]
[1777565308759,34.81,76409.19,1.8,-0.20742,0.00025,9.30385]
[1777565308837,34.81,76406.29,1.8,-0.20815,0.00025,9.32294]
[1777565310242,34.81,76406.29,1.8,-0.20815,0.00025,9.32294]
[1777565310263,34.81,76406.93,1.8,-0.20799,0.00025,9.31872]
[1777565311087,34.81,76406.93,1.8,-0.20799,0.00025,9.31872]
[1777565311224,34.81,76406.93,1.8,-0.20799,0.00025,9.31872]
[1777565311295,34.81,76406.93,1.8,-0.20799,0.00025,9.31872]
[1777565312741,34.81,76407.66,1.8,-0.20768,0.00025,9.30583]
[1777565312826,34.81,76407.66,1.8,-0.20768,0.00025,9.30583]
[1777565313409,34.81,76407.66,1.8,-0.20768,0.00025,9.30583]
[1777565314379,34.81,76410.65,1.8,-0.20693,0.00025,9.28617]
[1777565314977,34.81,76410.13,1.8,-0.20706,0.00025,9.2896]
[1777565315530,34.81,76407.58,1.8,-0.2077,0.00025,9.30641]
[1777565315626,34.81,76407.58,1.8,-0.2077,0.00025,9.30641]
[1777565316528,34.81,76407.58,1.8,-0.20771,0.00025,9.30644]
[1777565318764,34.81,76408.39,1.8,-0.2075,0.00025,9.30113]
[1777565318939,34.81,76408.39,1.8,-0.2075,0.00025,9.30113]
[1777565318958,34.81,76408.39,1.8,-0.2075,0.00025,9.30113]
[1777565318975,34.81,76406.89,1.8,-0.20788,0.00025,9.31101]
[1777565321297,34.81,76406.46,1.8,-0.20799,0.00025,9.31386]
[1777565321398,34.81,76400.3,1.8,-0.20955,0.00025,9.35431]
[1777565327301,34.81,76396.23,1.8,-0.21058,0.00026,9.38071]
[1777565333014,34.81,76397.62,1.8,-0.21021,0.00025,9.37116]
[1777565334523,34.81,76397.62,1.8,-0.21021,0.00025,9.37116]
[1777565334545,34.81,76397.37,1.8,-0.21027,0.00025,9.37273]
[1777565335028,34.81,76398.02,1.8,-0.2101,0.00025,9.3684]
[1777565337142,34.8,76395.14,1.8,-0.21084,0.00026,9.3872]
[1777565340952,34.8,76393.18,1.8,-0.21132,0.00026,9.39967]
[1777565341663,34.8,76393.14,1.8,-0.21133,0.00026,9.39984]
[1777565343985,34.8,76392.52,1.8,-0.21148,0.00026,9.4037]
[1777565344266,34.8,76384.14,1.8,-0.21363,0.00026,9.45831]
[1777565345367,34.8,76384.14,1.8,-0.21363,0.00026,9.45831]
[1777565345468,34.8,76378.11,1.8,-0.21518,0.00026,9.49745]
[1777565345580,34.8,76378.11,1.8,-0.21518,0.00026,9.49745]
[1777565345690,34.8,76378.11,1.8,-0.21518,0.00026,9.49745]
[1777565345877,34.8,76378.11,1.8,-0.21518,0.00026,9.49745]
[1777565345914,34.8,76378.11,1.8,-0.21518,0.00026,9.49745]
[1777565346434,34.8,76378.11,1.8,-0.21518,0.00026,9.49745]
[1777565346535,34.8,76367.53,1.8,-0.21792,0.00026,9.56583]
[1777565346937,34.8,76367.53,1.8,-0.21792,0.00026,9.56583]
[1777565347141,34.8,76367.53,1.8,-0.21792,0.00026,9.56583]
[1777565347180,34.8,76367.53,1.8,-0.21792,0.00026,9.56583]
[1777565347217,34.8,76363.25,1.8,-0.21903,0.00026,9.59349]
[1777565347749,34.8,76363.25,1.8,-0.21903,0.00026,9.59349]
[1777565347772,34.8,76363.25,1.8,-0.21903,0.00026,9.59349]
[1777565347792,34.8,76363.25,1.8,-0.21903,0.00026,9.59349]
[1777565347923,34.8,76363.25,1.8,-0.21903,0.00026,9.59349]
[1777565348121,34.8,76363.28,1.8,-0.21902,0.00026,9.59327]
[1777565351778,34.8,76360.46,1.8,-0.21974,0.00026,9.61103]
[1777565352226,34.79,76360.56,1.8,-0.21971,0.00026,9.61022]
[1777565358192,34.79,76359.52,1.8,-0.21996,0.00026,9.61624]
[1777565363227,34.79,76360.99,1.8,-0.21956,0.00026,9.60636]
[1777565368261,34.79,76360.58,1.8,-0.21965,0.00026,9.60863]
[1777565373296,34.78,76355.83,1.8,-0.22076,0.00026,9.63074]
[1777565378331,34.78,76351.48,1.8,-0.22188,0.00026,9.65808]
[1777565383367,34.77,76352.53,1.8,-0.22157,0.00026,9.65067]
[1777565388401,34.77,76353.71,1.8,-0.22124,0.00026,9.64245]
[1777565389070,34.77,76353.71,1.8,-0.22124,0.00026,9.64245]
[1777565394443,34.77,76353.65,1.8,-0.22123,0.00026,9.64218]
[1777565399478,34.76,76354.62,1.8,-0.22095,0.00026,9.63538]
[1777565401446,34.76,76353.71,1.8,-0.22118,0.00026,9.64114]
[1777565401528,34.76,76343.03,1.8,-0.224,0.00027,9.70961]
[1777565401795,34.76,76343.03,1.8,-0.224,0.00027,9.70961]
[1777565401883,34.76,76343.03,1.8,-0.224,0.00027,9.70961]
[1777565401911,34.76,76343.03,1.8,-0.224,0.00027,9.70961]
[1777565402169,34.76,76343.03,1.8,-0.224,0.00027,9.70961]
[1777565402499,34.76,76343.03,1.8,-0.224,0.00027,9.7095]
[1777565402686,34.76,76343.03,1.8,-0.224,0.00027,9.7095]
[1777565402790,34.76,76343.03,1.8,-0.224,0.00027,9.7095]
[1777565403514,34.76,76332.12,1.8,-0.2269,0.00027,9.77903]
[1777565404693,34.76,76331.77,1.8,-0.22698,0.00027,9.78108]
[1777565405521,34.76,76331.77,1.8,-0.22698,0.00027,9.78097]
[1777565405974,34.76,76331.77,1.8,-0.22698,0.00027,9.78097]
[1777565406686,34.76,76331.48,1.8,-0.22705,0.00027,9.78267]
[1777565407607,34.76,76329.42,1.8,-0.22759,0.00027,9.79549]
[1777565408721,34.76,76329.49,1.8,-0.22757,0.00027,9.79505]
[1777565408728,34.76,76329.49,1.8,-0.22757,0.00027,9.79505]
[1777565408733,34.76,76329.49,1.8,-0.22757,0.00027,9.79505]
[1777565410501,34.75,76329.49,1.8,-0.22756,0.00027,9.79489]
[1777565410577,34.75,76329.49,1.8,-0.22756,0.00027,9.79489]
[1777565410576,34.75,76334.89,1.8,-0.22611,0.00027,9.76035]
[1777565410737,34.75,76334.89,1.8,-0.22611,0.00027,9.76035]
[1777565410997,34.75,76334.89,1.8,-0.22611,0.00027,9.76035]
[1777565411563,34.75,76334.89,1.8,-0.22611,0.00027,9.76019]
[1777565412576,34.75,76344.59,1.8,-0.22352,0.00026,9.69801]
[1777565413494,34.75,76344.59,1.8,-0.22352,0.00026,9.69801]
[1777565415172,34.75,76348.85,1.8,-0.22238,0.00026,9.67017]
[1777565415258,34.75,76348.85,1.8,-0.22238,0.00026,9.67017]
[1777565415590,34.75,76348.59,1.8,-0.22244,0.00026,9.67184]
[1777565416597,34.75,76353.57,1.8,-0.22112,0.00026,9.63955]
[1777565417340,34.75,76353.57,1.8,-0.22112,0.00026,9.63955]
[1777565419153,34.75,76357.78,1.8,-0.22001,0.00026,9.61232]
[1777565421629,34.75,76355.09,1.8,-0.22071,0.00026,9.62954]
[1777565421739,34.75,76355.06,1.8,-0.22072,0.00026,9.62968]
[1777565424954,34.74,76358.91,1.8,-0.21968,0.00026,9.60429]
[1777565430542,34.74,76361.28,1.8,-0.21903,0.00026,9.58823]
[1777565430641,34.73,76362.7,1.8,-0.21864,0.00026,9.57847]
[1777565431298,34.73,76362.7,1.8,-0.21864,0.00026,9.57847]
[1777565431344,34.73,76363.29,1.8,-0.21837,0.00026,9.56662]
[1777565431838,34.73,76363.29,1.8,-0.21837,0.00026,9.56662]
[1777565432607,34.73,76363.29,1.8,-0.21837,0.00026,9.56662]
[1777565431864,34.73,76363.69,1.8,-0.21825,0.00026,9.56375]
[1777565432884,34.73,76363.69,1.8,-0.21825,0.00026,9.56375]
[1777565433012,34.73,76363.69,1.8,-0.21825,0.00026,9.56375]
[1777565433122,34.73,76363.69,1.8,-0.21825,0.00026,9.56375]
[1777565434725,34.73,76369.79,1.8,-0.21664,0.00026,9.52364]
[1777565436946,34.73,76373.1,1.8,-0.21577,0.00026,9.50203]
[1777565438052,34.73,76369.15,1.8,-0.21679,0.00026,9.52752]
[1777565438151,34.73,76364.55,1.8,-0.21799,0.00026,9.55718]
[1777565440958,34.72,76364.73,1.8,-0.21792,0.00026,9.55553]
[1777565441684,34.72,76363.96,1.8,-0.2181,0.00026,9.56]
[1777565441789,34.72,76363.96,1.8,-0.2181,0.00026,9.56]
[1777565441817,34.72,76363.96,1.8,-0.2181,0.00026,9.56]
[1777565442575,34.72,76369.74,1.8,-0.21659,0.00026,9.52248]
[1777565447817,34.71,76371.83,1.8,-0.21601,0.00026,9.5079]
[1777565449484,34.71,76371.83,1.8,-0.21601,0.00026,9.5079]
[1777565449506,34.71,76371.83,1.8,-0.21601,0.00026,9.5079]
[1777565449547,34.71,76370.54,1.8,-0.21634,0.00026,9.51609]
[1777565450229,34.71,76370.54,1.8,-0.21634,0.00026,9.51609]
[1777565450245,34.71,76370.54,1.8,-0.21634,0.00026,9.51609]
[1777565450308,34.71,76370.54,1.8,-0.21634,0.00026,9.51609]
[1777565450374,34.71,76369.12,1.8,-0.2167,0.00026,9.52512]
[1777565454166,34.71,76369.98,1.8,-0.21645,0.00026,9.51888]
[1777565460420,34.7,76373.67,1.8,-0.21544,0.00026,9.49366]
[1777565463221,34.7,76373.71,1.8,-0.21541,0.00026,9.49285]
[1777565463232,34.7,76373.71,1.8,-0.21541,0.00026,9.49285]
[1777565463323,34.7,76371.91,1.8,-0.21587,0.00026,9.50439]
[1777565464448,34.7,76371.91,1.8,-0.21587,0.00026,9.50439]
[1777565464482,34.7,76371.91,1.8,-0.21587,0.00026,9.50439]
[1777565464583,34.69,76372.16,1.8,-0.2158,0.00026,9.50258]
[1777565466953,34.69,76377.43,1.8,-0.21441,0.00026,9.46766]
[1777565471991,34.69,76378.29,1.8,-0.21416,0.00026,9.46127]
[1777565474638,34.69,76385.95,1.8,-0.21217,0.00026,9.41087]
[1777565477025,34.68,76380.78,1.8,-0.21349,0.00026,9.44441]
[1777565482061,34.68,76382.5,1.8,-0.21302,0.00026,9.43256]
[1777565483657,34.68,76382.5,1.8,-0.21302,0.00026,9.43256]
[1777565484075,34.68,76381.07,1.8,-0.21338,0.00026,9.44169]
[1777565488028,34.68,76381.4,1.8,-0.21328,0.00026,9.43916]
[1777565489043,34.68,76383.92,1.8,-0.21263,0.00026,9.42254]
[1777565489379,34.68,76383.92,1.8,-0.21263,0.00026,9.42254]
[1777565489483,34.68,76383.92,1.8,-0.21263,0.00026,9.42254]
[1777565489538,34.67,76379.44,1.8,-0.21378,0.00026,9.45176]
[1777565490061,34.67,76379.44,1.8,-0.21378,0.00026,9.45176]
[1777565490127,34.67,76379.44,1.8,-0.21378,0.00026,9.45176]
[1777565490346,34.67,76379.44,1.8,-0.21378,0.00026,9.45176]
[1777565490697,34.67,76379.44,1.8,-0.21378,0.00026,9.45176]
[1777565490707,34.67,76379.44,1.8,-0.21378,0.00026,9.45176]
[1777565490652,34.67,76370.63,1.8,-0.21607,0.00026,9.50916]
[1777565491123,34.67,76370.63,1.8,-0.21594,0.00026,9.50098]
[1777565492027,34.67,76370.63,1.8,-0.21594,0.00026,9.50098]
[1777565492364,34.67,76362.13,1.8,-0.21816,0.00026,9.55618]
[1777565494252,34.67,76362.05,1.8,-0.21817,0.00026,9.55657]
[1777565494353,34.67,76361.83,1.8,-0.21823,0.00026,9.55785]
[1777565494959,34.67,76361.83,1.8,-0.21823,0.00026,9.55785]
[1777565495151,34.67,76361.65,1.8,-0.21827,0.00026,9.55888]
[1777565500186,34.67,76361.08,1.8,-0.21839,0.00026,9.56186]
[1777565505221,34.66,76360.18,1.8,-0.2186,0.00026,9.56695]
[1777565508978,34.66,76358.84,1.8,-0.21893,0.00026,9.57519]
[1777565509248,34.66,76358.97,1.8,-0.21889,0.00026,9.57418]
[1777565510535,34.66,76358.97,1.8,-0.21889,0.00026,9.57418]
[1777565510552,34.66,76358.97,1.8,-0.21889,0.00026,9.57418]
[1777565510591,34.66,76366.37,1.8,-0.21694,0.00026,9.52595]
[1777565511178,34.66,76366.37,1.8,-0.21694,0.00026,9.52595]
[1777565511211,34.66,76366.37,1.8,-0.21694,0.00026,9.52595]
[1777565511675,34.66,76366.41,1.8,-0.21692,0.00026,9.52545]
[1777565514950,34.65,76364.77,1.8,-0.21733,0.00026,9.53547]
[1777565514990,34.65,76364.77,1.8,-0.21733,0.00026,9.53547]
[1777565515228,34.65,76364.77,1.8,-0.21733,0.00026,9.53547]
[1777565515328,34.65,76369.75,1.8,-0.21602,0.00026,9.50282]
[1777565515824,34.65,76369.75,1.8,-0.21602,0.00026,9.50282]
[1777565516257,34.65,76369.75,1.8,-0.21602,0.00026,9.50282]
[1777565516590,34.65,76369.75,1.8,-0.21602,0.00026,9.50282]
[1777565517999,34.65,76371.52,1.8,-0.21553,0.00026,9.49068]
[1777565520432,34.65,76375.75,1.8,-0.21443,0.00026,9.46288]
[1777565520454,34.64,76379.11,1.8,-0.21355,0.00026,9.44074]
[1777565523387,34.64,76385.49,1.8,-0.21189,0.00026,9.39857]
[1777565523972,34.64,76385.49,1.8,-0.21189,0.00026,9.39857]
[1777565524013,34.64,76385.49,1.8,-0.21189,0.00026,9.39857]
[1777565524355,34.64,76385.68,1.8,-0.21184,0.00026,9.39723]
[1777565528383,34.64,76390.15,1.8,-0.21068,0.00026,9.36764]
[1777565533419,34.64,76392.67,1.8,-0.21002,0.00026,9.35076]
[1777565538455,34.64,76390.2,1.8,-0.21065,0.00026,9.36688]
[1777565540073,34.64,76390.93,1.8,-0.21046,0.00026,9.36204]
[1777565540973,34.64,76390.94,1.8,-0.21045,0.00026,9.36194]
[1777565541474,34.64,76384.76,1.8,-0.21204,0.00026,9.40254]
[1777565542849,34.64,76384.07,1.8,-0.21222,0.00026,9.40696]
[1777565542969,34.64,76384.07,1.8,-0.21222,0.00026,9.40696]
[1777565543090,34.64,76384.07,1.8,-0.21222,0.00026,9.40696]
[1777565543161,34.64,76384.07,1.8,-0.21222,0.00026,9.40696]
[1777565543460,34.64,76384.07,1.8,-0.21222,0.00026,9.40696]
[1777565543511,34.64,76363.6,1.8,-0.21754,0.00026,9.54073]
[1777565544331,34.64,76363.6,1.8,-0.21754,0.00026,9.54073]
[1777565544361,34.64,76363.6,1.8,-0.21754,0.00026,9.54073]
[1777565544510,34.64,76363.26,1.8,-0.21763,0.00026,9.54286]
[1777565545061,34.64,76363.26,1.8,-0.21763,0.00026,9.54286]
[1777565545502,34.64,76363.16,1.8,-0.21765,0.00026,9.54354]
[1777565545948,34.64,76363.16,1.8,-0.21765,0.00026,9.54354]
[1777565547084,34.64,76363.03,1.8,-0.21768,0.00026,9.54427]
[1777565547104,34.64,76363.03,1.8,-0.21768,0.00026,9.54427]
[1777565547787,34.64,76363.03,1.8,-0.21768,0.00026,9.54427]
[1777565547517,34.64,76363.33,1.8,-0.2176,0.00026,9.54219]
[1777565548069,34.64,76363.33,1.8,-0.2176,0.00026,9.54219]
[1777565548417,34.64,76363.33,1.8,-0.2176,0.00026,9.54219]
[1777565548524,34.63,76363.34,1.8,-0.21759,0.00026,9.542]
[1777565549115,34.63,76363.34,1.8,-0.21759,0.00026,9.542]
[1777565549530,34.63,76363.28,1.8,-0.2176,0.00026,9.54227]
[1777565551142,34.63,76367.37,1.8,-0.21653,0.00026,9.51552]
[1777565555205,34.63,76371.26,1.8,-0.21538,0.00026,9.48168]
[1777565556792,34.63,76371.72,1.8,-0.21526,0.00026,9.47861]
[1777565557248,34.63,76373.11,1.8,-0.21489,0.00026,9.46947]
[1777565559298,34.63,76374.93,1.8,-0.21441,0.00026,9.45736]
[1777565560854,34.63,76374.77,1.8,-0.21444,0.00026,9.4581]
[1777565560910,34.63,76374.77,1.8,-0.21444,0.00026,9.4581]
[1777565560921,34.63,76374.77,1.8,-0.21444,0.00026,9.4581]
[1777565561614,34.63,76376.72,1.8,-0.21393,0.00026,9.4452]
[1777565562623,34.62,76387.11,1.8,-0.21124,0.00026,9.37686]
[1777565567207,34.62,76384.96,1.8,-0.21178,0.00026,9.39067]
[1777565572691,34.62,76382.14,1.8,-0.21249,0.00026,9.40875]
[1777565577727,34.62,76382.5,1.8,-0.21238,0.00026,9.4059]
[1777565577926,34.62,76382.5,1.8,-0.21238,0.00026,9.4059]
[1777565578735,34.62,76382.6,1.8,-0.21235,0.00026,9.40515]
[1777565579723,34.62,76382.6,1.8,-0.21235,0.00026,9.40515]
[1777565581648,34.62,76385.04,1.8,-0.21171,0.00026,9.38887]
[1777565581691,34.62,76385.04,1.8,-0.21171,0.00026,9.38887]
[1777565581724,34.62,76385.04,1.8,-0.21171,0.00026,9.38887]
[1777565581756,34.62,76385.79,1.8,-0.21151,0.00026,9.38394]
[1777565583278,34.61,76388.82,1.8,-0.21073,0.00026,9.36387]
[1777565583698,34.61,76388.82,1.8,-0.21073,0.00026,9.36387]
[1777565584005,34.61,76389.1,1.8,-0.21065,0.00026,9.36199]
[1777565584043,34.61,76389.1,1.8,-0.21065,0.00026,9.36199]
[1777565584056,34.61,76389.1,1.8,-0.21065,0.00026,9.36199]
[1777565584075,34.61,76389.1,1.8,-0.21065,0.00026,9.36199]
[1777565589812,34.61,76390.62,1.8,-0.21026,0.00026,9.35181]
[1777565590615,34.61,76390.62,1.8,-0.21026,0.00026,9.35181]
[1777565591795,34.61,76390.8,1.8,-0.21021,0.00026,9.3506]
[1777565596861,34.61,76391.78,1.8,-0.20995,0.00026,9.34403]
[1777565597319,34.61,76391.78,1.8,-0.20995,0.00026,9.34403]
[1777565597868,34.61,76396.58,1.8,-0.20872,0.00026,9.31233]
[1777565597922,34.61,76396.58,1.8,-0.20872,0.00026,9.31233]
[1777565601035,34.61,76400.91,1.8,-0.20762,0.00026,9.28382]
[1777565601896,34.61,76400.99,1.8,-0.2076,0.00026,9.28335]
[1777565603685,34.61,76400.43,1.8,-0.20775,0.00026,9.28711]
[1777565603706,34.61,76403.65,1.8,-0.20693,0.00025,9.26579]
[1777565604435,34.61,76403.65,1.8,-0.20693,0.00025,9.26579]
[1777565604452,34.61,76403.52,1.8,-0.20696,0.00025,9.26671]
[1777565606422,34.61,76403.65,1.8,-0.20693,0.00025,9.26592]
[1777565606504,34.61,76404.0,1.8,-0.20684,0.00025,9.26354]
[1777565607852,34.61,76404.0,1.8,-0.20684,0.00025,9.26354]
[1777565607989,34.61,76404.0,1.8,-0.20684,0.00025,9.26354]
[1777565608108,34.61,76404.08,1.8,-0.20682,0.00025,9.26287]
[1777565608958,34.61,76404.08,1.8,-0.20682,0.00025,9.26287]
[1777565609340,34.61,76404.08,1.8,-0.20682,0.00025,9.26287]
[1777565609421,34.61,76404.08,1.8,-0.20682,0.00025,9.26287]
[1777565610099,34.61,76408.12,1.8,-0.20578,0.00025,9.23586]
[1777565610184,34.61,76408.12,1.8,-0.20578,0.00025,9.23586]
[1777565610717,34.61,76408.12,1.8,-0.20578,0.00025,9.23586]
[1777565610818,34.61,76414.13,1.8,-0.20424,0.00025,9.19553]
[1777565612745,34.61,76414.13,1.8,-0.20424,0.00025,9.19553]
[1777565612846,34.61,76419.88,1.8,-0.20266,0.00025,9.14887]
[1777565613071,34.61,76419.88,1.8,-0.20266,0.00025,9.14887]
[1777565613215,34.61,76419.88,1.8,-0.20266,0.00025,9.14887]
[1777565614235,34.61,76416.03,1.8,-0.20363,0.00025,9.17451]
[1777565614413,34.61,76416.03,1.8,-0.20363,0.00025,9.17451]
[1777565614667,34.61,76416.03,1.8,-0.20363,0.00025,9.17451]
[1777565614768,34.61,76410.72,1.8,-0.20497,0.00025,9.20973]
[1777565615056,34.61,76410.72,1.8,-0.20497,0.00025,9.20973]
[1777565615560,34.61,76410.72,1.8,-0.20497,0.00025,9.20973]
[1777565616573,34.61,76409.05,1.8,-0.20539,0.00025,9.2207]
[1777565617341,34.61,76408.05,1.8,-0.20564,0.00025,9.22718]
[1777565619362,34.6,76407.51,1.8,-0.20576,0.00025,9.23041]
[1777565621406,34.6,76406.38,1.8,-0.20603,0.00025,9.23754]
[1777565625283,34.6,76411.92,1.8,-0.2046,0.00025,9.20001]
[1777565625674,34.6,76411.92,1.8,-0.2046,0.00025,9.20001]
[1777565625712,34.6,76411.92,1.8,-0.2046,0.00025,9.20001]
[1777565625773,34.6,76414.27,1.8,-0.204,0.00025,9.18423]
[1777565631100,34.59,76412.2,1.8,-0.2045,0.00025,9.19722]
[1777565636134,34.59,76411.96,1.8,-0.20453,0.00025,9.19802]
[1777565638504,34.59,76412.06,1.8,-0.2045,0.00025,9.19721]
[1777565638606,34.59,76411.75,1.8,-0.20457,0.00025,9.19912]
[1777565640922,34.59,76411.75,1.8,-0.20457,0.00025,9.19912]
[1777565641609,34.59,76411.61,1.8,-0.20459,0.00025,9.19976]
[1777565642455,34.58,76411.64,1.8,-0.20458,0.00025,9.19941]
[1777565648219,34.58,76411.18,1.8,-0.20466,0.00025,9.20143]
[1777565650341,34.58,76410.76,1.8,-0.20476,0.00025,9.20407]
[1777565651663,34.58,76410.96,1.8,-0.2047,0.00025,9.20259]
[1777565652368,34.58,76411.44,1.8,-0.20458,0.00025,9.19923]
[1777565653088,34.58,76410.46,1.8,-0.20482,0.00025,9.2056]
[1777565655655,34.57,76410.99,1.8,-0.20467,0.00025,9.20177]
[1777565661310,34.57,76409.41,1.8,-0.20503,0.00025,9.21115]
[1777565664308,34.57,76406.87,1.8,-0.20566,0.00025,9.22772]
[1777565670373,34.56,76410.98,1.8,-0.20461,0.00025,9.19996]
[1777565675408,34.56,76408.23,1.8,-0.20516,0.00025,9.20968]
[1777565680443,34.56,76407.66,1.8,-0.20528,0.00025,9.21266]
[1777565685479,34.55,76407.25,1.8,-0.20535,0.00025,9.21458]
[1777565691576,34.55,76407.33,1.8,-0.20531,0.00025,9.2134]
[1777565693215,34.54,76405.4,1.8,-0.20578,0.00025,9.22574]
[1777565695037,34.54,76403.92,1.8,-0.20614,0.00025,9.23523]
[1777565695075,34.54,76403.92,1.8,-0.20614,0.00025,9.23523]
[1777565695089,34.54,76403.92,1.8,-0.20614,0.00025,9.23523]
[1777565695194,34.54,76403.92,1.8,-0.20614,0.00025,9.23523]
[1777565695238,34.54,76403.92,1.8,-0.20614,0.00025,9.23523]
[1777565695343,34.54,76403.92,1.8,-0.20614,0.00025,9.23523]
[1777565695455,34.54,76403.92,1.8,-0.20614,0.00025,9.23523]
[1777565696571,34.54,76422.61,1.8,-0.2014,0.00025,9.11025]
[1777565697384,34.54,76422.61,1.8,-0.2014,0.00025,9.11025]
[1777565698718,34.54,76417.79,1.8,-0.20261,0.00025,9.14234]
[1777565702364,34.54,76415.04,1.8,-0.2033,0.00025,9.16049]
[1777565702825,34.54,76415.04,1.8,-0.2033,0.00025,9.16049]
[1777565702826,34.54,76410.35,1.8,-0.20448,0.00025,9.19166]
[1777565703243,34.54,76410.35,1.8,-0.20448,0.00025,9.19166]
[1777565703361,34.54,76410.35,1.8,-0.20448,0.00025,9.19166]
[1777565703420,34.54,76410.35,1.8,-0.20448,0.00025,9.19166]
[1777565704612,34.54,76404.53,1.8,-0.20595,0.00025,9.23015]
[1777565706110,34.54,76400.37,1.8,-0.207,0.00026,9.25764]
[1777565706140,34.54,76400.37,1.8,-0.207,0.00026,9.25764]
[1777565706233,34.54,76400.37,1.8,-0.207,0.00026,9.25764]
[1777565706324,34.54,76400.37,1.8,-0.207,0.00026,9.25764]
[1777565706351,34.54,76400.37,1.8,-0.207,0.00026,9.25764]
[1777565706629,34.53,76399.5,1.8,-0.20722,0.00026,9.26323]
[1777565707641,34.53,76391.59,1.8,-0.20924,0.00026,9.31543]
[1777565708307,34.53,76391.59,1.8,-0.20924,0.00026,9.31543]
[1777565709588,34.53,76388.55,1.8,-0.21003,0.00026,9.33572]
[1777565710100,34.53,76387.05,1.8,-0.2104,0.00026,9.3453]
[1777565711668,34.53,76381.46,1.8,-0.21184,0.00026,9.38199]
[1777565715441,34.53,76378.91,1.8,-0.21248,0.00026,9.39818]
[1777565715631,34.53,76378.91,1.8,-0.21248,0.00026,9.39818]
[1777565715668,34.53,76378.91,1.8,-0.21248,0.00026,9.39818]
[1777565715823,34.53,76378.59,1.8,-0.21255,0.00026,9.40006]
[1777565716344,34.53,76378.59,1.8,-0.21255,0.00026,9.40006]
[1777565716800,34.53,76378.59,1.8,-0.21255,0.00026,9.40006]
[1777565716860,34.53,76374.02,1.8,-0.21373,0.00026,9.42989]
[1777565718378,34.52,76373.93,1.8,-0.21375,0.00026,9.43025]
[1777565719492,34.52,76371.44,1.8,-0.21439,0.00026,9.44652]
[1777565719551,34.52,76371.44,1.8,-0.21439,0.00026,9.44652]
[1777565719592,34.52,76371.44,1.8,-0.21439,0.00026,9.44652]
[1777565722632,34.52,76366.96,1.8,-0.21555,0.00026,9.47548]
[1777565723321,34.52,76367.54,1.8,-0.21539,0.00026,9.47153]
[1777565727627,34.52,76366.62,1.8,-0.2156,0.00026,9.47675]
[1777565727773,34.51,76366.53,1.8,-0.21562,0.00026,9.47718]
[1777565729352,34.51,76366.6,1.8,-0.21559,0.00026,9.47655]
[1777565730644,34.51,76366.91,1.8,-0.2155,0.00026,9.47434]
[1777565730821,34.51,76370.41,1.8,-0.21458,0.00026,9.45122]
[1777565731835,34.51,76370.41,1.8,-0.21458,0.00026,9.45122]
[1777565732222,34.51,76372.43,1.8,-0.21393,0.00026,9.42971]
[1777565732748,34.51,76372.43,1.8,-0.21393,0.00026,9.42971]
[1777565735419,34.51,76373.38,1.8,-0.21367,0.00026,9.42308]
[1777565735831,34.51,76374.36,1.8,-0.21341,0.00026,9.41652]
[1777565736838,34.51,76378.85,1.8,-0.21223,0.00026,9.38684]
[1777565741873,34.5,76376.02,1.8,-0.21295,0.00026,9.40508]
[1777565746621,34.5,76377.26,1.8,-0.2126,0.00026,9.3962]
[1777565747517,34.5,76377.38,1.8,-0.21257,0.00026,9.39533]
[1777565752949,34.5,76377.38,1.8,-0.21255,0.00026,9.39483]
[1777565754453,34.5,76377.51,1.8,-0.21251,0.00026,9.39389]
[1777565754963,34.5,76378.34,1.8,-0.21229,0.00026,9.38834]
[1777565759998,34.49,76377.62,1.8,-0.21247,0.00026,9.3927]
[1777565760938,34.49,76377.62,1.8,-0.21247,0.00026,9.3927]
[1777565761254,34.49,76375.23,1.8,-0.21308,0.00026,9.40836]
[1777565761371,34.49,76375.23,1.8,-0.21308,0.00026,9.40836]
[1777565762014,34.49,76374.92,1.8,-0.21316,0.00026,9.4104]
[1777565762735,34.49,76374.92,1.8,-0.21316,0.00026,9.4104]
[1777565763023,34.49,76370.39,1.8,-0.21434,0.00026,9.44001]
[1777565768055,34.49,76368.53,1.8,-0.2148,0.00026,9.45154]
[1777565769142,34.49,76368.27,1.8,-0.21486,0.00026,9.45311]
[1777565775105,34.48,76367.32,1.8,-0.21508,0.00026,9.45848]
[1777565780140,34.48,76369.27,1.8,-0.21454,0.00026,9.44492]
[1777565785336,34.47,76369.1,1.8,-0.21455,0.00026,9.44536]
[1777565785476,34.47,76369.1,1.8,-0.21455,0.00026,9.44536]
[1777565786478,34.47,76366.84,1.8,-0.21515,0.00026,9.4602]
[1777565786505,34.47,76366.84,1.8,-0.21515,0.00026,9.4602]
[1777565786519,34.47,76366.84,1.8,-0.21515,0.00026,9.4602]
[1777565786536,34.47,76366.84,1.8,-0.21515,0.00026,9.4602]
[1777565786576,34.47,76362.51,1.8,-0.21628,0.00026,9.48846]
[1777565787131,34.47,76362.51,1.8,-0.21628,0.00026,9.48846]
[1777565787842,34.47,76362.51,1.8,-0.21628,0.00026,9.48846]
[1777565788506,34.47,76361.66,1.8,-0.21649,0.00026,9.49388]
[1777565789398,34.47,76358.49,1.8,-0.21732,0.00026,9.51444]
[1777565789540,34.47,76358.49,1.8,-0.21732,0.00026,9.51444]
[1777565789607,34.47,76358.31,1.8,-0.21736,0.00026,9.51543]
[1777565790995,34.47,76358.31,1.8,-0.21736,0.00026,9.51543]
[1777565791028,34.47,76350.14,1.8,-0.2194,0.00027,9.56049]
[1777565791229,34.47,76350.14,1.8,-0.2194,0.00027,9.56049]
[1777565791691,34.47,76350.14,1.8,-0.2194,0.00027,9.56049]
[1777565791887,34.47,76336.52,1.8,-0.22302,0.00027,9.64873]
[1777565792680,34.47,76336.52,1.8,-0.22302,0.00027,9.64873]
[1777565792783,34.47,76330.87,1.8,-0.22453,0.00027,9.68511]
[1777565793655,34.47,76330.87,1.8,-0.22453,0.00027,9.68511]
[1777565794688,34.46,76331.42,1.8,-0.22437,0.00027,9.68133]
[1777565794704,34.46,76331.42,1.8,-0.22437,0.00027,9.68133]
[1777565795042,34.46,76336.2,1.8,-0.22308,0.00027,9.65016]
[1777565795943,34.46,76336.2,1.8,-0.22308,0.00027,9.65016]
[1777565795995,34.46,76336.2,1.8,-0.22308,0.00027,9.65016]
[1777565796048,34.46,76336.2,1.8,-0.22308,0.00027,9.65016]
[1777565796057,34.46,76336.2,1.8,-0.22308,0.00027,9.65016]
[1777565796063,34.46,76336.2,1.8,-0.22308,0.00027,9.65016]
[1777565796047,34.46,76336.79,1.8,-0.22291,0.00027,9.64621]
[1777565798069,34.46,76348.6,1.8,-0.21976,0.00027,9.56932]
[1777565800503,34.46,76349.6,1.8,-0.21949,0.00027,9.56274]
[1777565801052,34.46,76349.6,1.8,-0.21949,0.00027,9.56274]
[1777565801111,34.46,76352.47,1.8,-0.21873,0.00026,9.54401]
[1777565801326,34.46,76354.97,1.8,-0.21806,0.00026,9.52768]
[1777565806332,34.46,76356.06,1.8,-0.21778,0.00026,9.5206]
[1777565807449,34.46,76356.06,1.8,-0.21778,0.00026,9.5206]
[1777565808207,34.46,76356.43,1.8,-0.21768,0.00026,9.51822]
[1777565809162,34.46,76356.59,1.8,-0.21764,0.00026,9.51722]
[1777565809426,34.46,76356.59,1.8,-0.21764,0.00026,9.51722]
[1777565809829,34.46,76356.59,1.8,-0.21764,0.00026,9.51722]
[1777565809839,34.46,76357.17,1.8,-0.21749,0.00026,9.51348]
[1777565812976,34.46,76357.39,1.8,-0.21744,0.00026,9.51214]
[1777565814717,34.46,76357.6,1.8,-0.21738,0.00026,9.51087]
[1777565815839,34.46,76355.56,1.8,-0.21793,0.00026,9.52426]
[1777565818839,34.46,76355.28,1.8,-0.218,0.00026,9.52621]
[1777565819536,34.46,76356.03,1.8,-0.21781,0.00026,9.52135]
[1777565821420,34.46,76356.35,1.8,-0.21773,0.00026,9.51934]
[1777565826450,34.47,76352.96,1.8,-0.21863,0.00026,9.54171]
[1777565827263,34.47,76352.7,1.8,-0.2187,0.00026,9.54342]
[1777565832892,34.47,76352.65,1.8,-0.21872,0.00026,9.54385]
[1777565833240,34.47,76351.23,1.8,-0.2191,0.00027,9.55313]
[1777565834501,34.47,76351.08,1.8,-0.21914,0.00027,9.55411]
[1777565835959,34.47,76354.74,1.8,-0.21817,0.00026,9.53024]
[1777565837209,34.47,76356.39,1.8,-0.21773,0.00026,9.51951]
[1777565837278,34.47,76356.39,1.8,-0.21773,0.00026,9.51951]
[1777565838553,34.47,76364.44,1.8,-0.21562,0.00026,9.46691]
[1777565839450,34.47,76364.44,1.8,-0.21562,0.00026,9.46691]
[1777565839561,34.47,76366.14,1.8,-0.21517,0.00026,9.45565]
[1777565841796,34.47,76365.25,1.8,-0.2154,0.00026,9.46139]
[1777565847617,34.47,76368.91,1.8,-0.21443,0.00026,9.43712]
[1777565852651,34.46,76369.62,1.8,-0.21411,0.00026,9.424]
[1777565857688,34.46,76372.2,1.8,-0.21342,0.00026,9.40671]
[1777565861975,34.46,76370.42,1.8,-0.21388,0.00026,9.41825]
[1777565863755,34.46,76369.79,1.8,-0.21404,0.00026,9.42227]
[1777565867615,34.46,76368.24,1.8,-0.21443,0.00026,9.43216]
[1777565869161,34.46,76367.11,1.8,-0.21473,0.00026,9.43951]
[1777565869179,34.46,76362.04,1.8,-0.21605,0.00026,9.4727]
[1777565869208,34.46,76362.04,1.8,-0.21605,0.00026,9.4727]
[1777565869673,34.46,76362.04,1.8,-0.21605,0.00026,9.4727]
[1777565869691,34.46,76362.04,1.8,-0.21605,0.00026,9.4727]
[1777565869775,34.46,76354.55,1.8,-0.21803,0.00026,9.52171]
[1777565871001,34.46,76354.55,1.8,-0.21803,0.00026,9.52171]
[1777565871101,34.46,76349.18,1.8,-0.21946,0.00027,9.55685]
[1777565871849,34.46,76349.18,1.8,-0.21946,0.00027,9.55685]
[1777565872488,34.46,76348.21,1.8,-0.21972,0.00027,9.56321]
[1777565873102,34.46,76348.21,1.8,-0.21972,0.00027,9.56321]
[1777565873681,34.46,76348.37,1.8,-0.21967,0.00027,9.56203]
[1777565873860,34.46,76348.37,1.8,-0.21967,0.00027,9.56203]
[1777565875832,34.46,76348.96,1.8,-0.21951,0.00027,9.55818]
[1777565875888,34.46,76348.96,1.8,-0.21951,0.00027,9.55818]
[1777565881858,34.46,76347.58,1.8,-0.21988,0.00027,9.56717]
[1777565883378,34.46,76348.86,1.8,-0.21954,0.00027,9.55883]
[1777565883871,34.46,76348.22,1.8,-0.21971,0.00027,9.56298]
[1777565888019,34.45,76349.45,1.8,-0.21937,0.00027,9.5547]
[1777565888032,34.45,76348.6,1.8,-0.21959,0.00027,9.56011]
[1777565888306,34.45,76348.6,1.8,-0.21959,0.00027,9.56011]
[1777565888906,34.45,76348.6,1.8,-0.21958,0.00027,9.55998]
[1777565889444,34.45,76348.6,1.8,-0.21958,0.00027,9.55998]
[1777565889858,34.45,76348.6,1.8,-0.21958,0.00027,9.55998]
[1777565889948,34.45,76343.05,1.8,-0.22106,0.00027,9.59596]
[1777565892497,34.45,76343.17,1.8,-0.22102,0.00027,9.59515]
[1777565892781,34.45,76343.17,1.8,-0.22102,0.00027,9.59515]
[1777565892935,34.45,76343.65,1.8,-0.22089,0.00027,9.59185]
[1777565893364,34.45,76343.65,1.8,-0.22089,0.00027,9.59185]
[1777565894058,34.45,76343.65,1.8,-0.22089,0.00027,9.59185]
[1777565894158,34.45,76345.33,1.8,-0.22043,0.00027,9.58075]
[1777565899372,34.45,76348.22,1.8,-0.21966,0.00027,9.5618]
[1777565905823,34.45,76349.9,1.8,-0.21921,0.00027,9.55084]
[1777565910347,34.45,76349.26,1.8,-0.21938,0.00027,9.55504]
[1777565911061,34.45,76347.72,1.8,-0.21967,0.00027,9.55703]
[1777565914385,34.45,76347.81,1.8,-0.21965,0.00027,9.55644]
[1777565915094,34.45,76347.95,1.8,-0.21961,0.00027,9.55552]
[1777565918442,34.45,76347.85,1.8,-0.21964,0.00027,9.55617]
[1777565919118,34.45,76347.63,1.8,-0.2197,0.00027,9.5576]
[1777565919425,34.45,76347.63,1.8,-0.2197,0.00027,9.5576]
[1777565919503,34.45,76347.63,1.8,-0.2197,0.00027,9.5576]
[1777565920124,34.45,76346.92,1.8,-0.21989,0.00027,9.56223]
[1777565920459,34.45,76346.92,1.8,-0.21989,0.00027,9.56223]
[1777565920518,34.45,76346.92,1.8,-0.21989,0.00027,9.56223]
[1777565920727,34.45,76346.92,1.8,-0.21989,0.00027,9.56223]
[1777565921131,34.45,76345.71,1.8,-0.22021,0.00027,9.5701]
[1777565921416,34.45,76345.71,1.8,-0.22021,0.00027,9.5701]
[1777565921430,34.45,76345.71,1.8,-0.22021,0.00027,9.5701]
[1777565921821,34.45,76345.71,1.8,-0.22021,0.00027,9.5701]
[1777565921944,34.45,76345.71,1.8,-0.22021,0.00027,9.5701]
[1777565922140,34.45,76351.55,1.8,-0.21866,0.00027,9.53203]
[1777565922698,34.45,76351.55,1.8,-0.21866,0.00027,9.53203]
[1777565924532,34.45,76354.88,1.8,-0.21777,0.00026,9.51026]
[1777565925159,34.45,76360.91,1.8,-0.21617,0.00026,9.47058]
[1777565930193,34.45,76359.64,1.8,-0.2165,0.00026,9.47867]
[1777565931456,34.45,76358.72,1.8,-0.21674,0.00026,9.48465]
[1777565931481,34.45,76358.72,1.8,-0.21674,0.00026,9.48465]
[1777565931494,34.45,76358.72,1.8,-0.21674,0.00026,9.48465]
[1777565931512,34.45,76358.72,1.8,-0.21674,0.00026,9.48465]
[1777565932282,34.45,76358.75,1.8,-0.21673,0.00026,9.4844]
[1777565932655,34.45,76358.75,1.8,-0.21673,0.00026,9.4844]
[1777565936299,34.44,76358.78,1.8,-0.21672,0.00026,9.484]
[1777565936312,34.44,76358.78,1.8,-0.21672,0.00026,9.484]
[1777565936329,34.44,76358.78,1.8,-0.21672,0.00026,9.484]
[1777565936342,34.44,76358.78,1.8,-0.21672,0.00026,9.484]
[1777565936877,34.44,76358.78,1.8,-0.21672,0.00026,9.484]
[1777565937642,34.44,76358.97,1.8,-0.21666,0.00026,9.48272]
[1777565941010,34.44,76358.24,1.8,-0.21684,0.00026,9.48699]
[1777565941072,34.44,76358.24,1.8,-0.21684,0.00026,9.48699]
[1777565941186,34.44,76358.24,1.8,-0.21684,0.00026,9.48699]
[1777565941260,34.44,76358.24,1.8,-0.21684,0.00026,9.48699]
[1777565941316,34.44,76357.88,1.8,-0.21693,0.00026,9.48935]
[1777565941552,34.44,76357.88,1.8,-0.21693,0.00026,9.48935]
[1777565942251,34.44,76352.39,1.8,-0.21838,0.00026,9.52509]
[1777565942814,34.44,76352.39,1.8,-0.21838,0.00026,9.52509]
[1777565942856,34.44,76345.48,1.8,-0.22021,0.00027,9.57013]
[1777565943913,34.44,76345.48,1.8,-0.22021,0.00027,9.57013]
[1777565944178,34.44,76345.48,1.8,-0.22021,0.00027,9.57013]
[1777565944511,34.44,76343.47,1.8,-0.22075,0.00027,9.58325]
[1777565944843,34.44,76343.47,1.8,-0.22075,0.00027,9.58325]
[1777565945795,34.44,76342.49,1.8,-0.22101,0.00027,9.58961]
[1777565946548,34.44,76341.46,1.8,-0.22128,0.00027,9.59627]
[1777565946580,34.44,76341.46,1.8,-0.22128,0.00027,9.59627]
[1777565947941,34.44,76342.3,1.8,-0.22106,0.00027,9.59078]
[1777565950493,34.44,76340.11,1.8,-0.22164,0.00027,9.60487]
[1777565950927,34.44,76340.11,1.8,-0.22164,0.00027,9.60487]
[1777565953851,34.44,76340.87,1.8,-0.22143,0.00027,9.59979]
[1777565954591,34.44,76340.49,1.8,-0.22153,0.00027,9.60221]
[1777565954616,34.44,76340.38,1.8,-0.22155,0.00027,9.60287]
[1777565955776,34.44,76340.38,1.8,-0.22155,0.00027,9.60287]
[1777565956149,34.44,76340.38,1.8,-0.22155,0.00027,9.60287]
[1777565956985,34.44,76334.82,1.8,-0.22304,0.00027,9.63883]
[1777565958177,34.44,76334.82,1.8,-0.22304,0.00027,9.63883]
[1777565958768,34.44,76330.76,1.8,-0.22413,0.00027,9.66503]
[1777565961546,34.43,76334.46,1.8,-0.22312,0.00027,9.64078]
[1777565962419,34.43,76334.47,1.8,-0.22311,0.00027,9.64062]
[1777565965072,34.43,76334.35,1.8,-0.22314,0.00027,9.64121]
[1777565965583,34.43,76334.16,1.8,-0.22319,0.00027,9.64235]
[1777565966248,34.43,76333.33,1.8,-0.2234,0.00027,9.64762]
[1777565967153,34.43,76333.33,1.8,-0.2234,0.00027,9.64762]
[1777565967254,34.43,76331.89,1.8,-0.22379,0.00027,9.65684]
[1777565969190,34.43,76331.89,1.8,-0.22378,0.00027,9.65674]
[1777565969283,34.43,76331.58,1.8,-0.22386,0.00027,9.65852]
[1777565971210,34.43,76331.58,1.8,-0.22386,0.00027,9.65852]
[1777565971481,34.43,76329.97,1.8,-0.22416,0.00027,9.66067]
[1777565975112,34.43,76329.96,1.8,-0.22416,0.00027,9.66049]
[1777565975214,34.43,76329.47,1.8,-0.22428,0.00027,9.66354]
[1777565976517,34.42,76323.28,1.8,-0.22594,0.00027,9.70324]
[1777565979551,34.42,76320.63,1.8,-0.22665,0.00027,9.71996]
[1777565981312,34.42,76316.83,1.8,-0.22766,0.00027,9.74402]
[1777565983607,34.42,76316.03,1.8,-0.22786,0.00027,9.74875]
[1777565983995,34.42,76316.03,1.8,-0.22786,0.00027,9.74875]
[1777565984287,34.42,76316.03,1.8,-0.22786,0.00027,9.74875]
[1777565984326,34.42,76315.8,1.8,-0.22792,0.00027,9.75014]
[1777565984342,34.42,76315.8,1.8,-0.22792,0.00027,9.75014]
[1777565984363,34.42,76315.8,1.8,-0.22792,0.00027,9.75014]
[1777565984536,34.42,76315.8,1.8,-0.22792,0.00027,9.75014]
[1777565989254,34.41,76315.25,1.8,-0.22806,0.00027,9.75328]
[1777565989924,34.41,76315.01,1.8,-0.22812,0.00027,9.75472]
[1777565991229,34.41,76314.55,1.8,-0.22823,0.00027,9.75748]
[1777565992494,34.41,76314.3,1.8,-0.22829,0.00027,9.75869]
[1777565997665,34.4,76313.15,1.8,-0.22855,0.00027,9.76485]
[1777566000506,34.4,76312.75,1.8,-0.22864,0.00027,9.76701]
[1777566002869,34.4,76317.16,1.8,-0.22742,0.00027,9.73828]
[1777566003659,34.39,76319.1,1.8,-0.22689,0.00027,9.72561]
[1777566005895,34.39,76321.28,1.8,-0.22628,0.00027,9.71122]
[1777566005930,34.39,76321.28,1.8,-0.22628,0.00027,9.71122]
[1777566005955,34.39,76321.28,1.8,-0.22628,0.00027,9.71122]
[1777566006128,34.39,76322.37,1.8,-0.22598,0.00027,9.70405]
[1777566007105,34.39,76329.3,1.8,-0.2241,0.00027,9.65899]
[1777566007398,34.39,76329.3,1.8,-0.2241,0.00027,9.65899]
[1777566007793,34.39,76329.3,1.8,-0.2241,0.00027,9.65899]
[1777566007948,34.39,76329.5,1.8,-0.22404,0.00027,9.65769]
[1777566012197,34.39,76329.9,1.8,-0.22393,0.00027,9.65493]
[1777566013174,34.39,76330.39,1.8,-0.22379,0.00027,9.65159]
[1777566013192,34.39,76330.39,1.8,-0.22379,0.00027,9.65159]
[1777566014538,34.39,76330.63,1.8,-0.22372,0.00027,9.64987]
[1777566014618,34.39,76330.63,1.8,-0.22372,0.00027,9.64987]
[1777566014783,34.39,76323.47,1.8,-0.22565,0.00027,9.69609]
[1777566016798,34.38,76316.41,1.8,-0.22755,0.00027,9.74128]
[1777566021320,34.38,76314.69,1.8,-0.228,0.00027,9.75179]
[1777566021915,34.38,76314.71,1.8,-0.22798,0.00027,9.75147]
[1777566021936,34.38,76314.59,1.8,-0.22801,0.00027,9.75206]
[1777566024853,34.38,76310.32,1.8,-0.22916,0.00027,9.77901]
[1777566026580,34.37,76310.31,1.8,-0.22915,0.00027,9.77898]
[1777566028004,34.37,76310.16,1.8,-0.22919,0.00027,9.77973]
[1777566028971,34.37,76310.57,1.8,-0.22907,0.00027,9.77688]
[1777566029178,34.37,76310.57,1.8,-0.22907,0.00027,9.77688]
[1777566030499,34.37,76311.04,1.8,-0.22893,0.00027,9.77369]
[1777566031619,34.37,76311.09,1.8,-0.22891,0.00027,9.77328]
[1777566031630,34.37,76311.09,1.8,-0.22891,0.00027,9.77328]
[1777566032151,34.37,76314.23,1.8,-0.22793,0.00027,9.7449]
[1777566033221,34.37,76314.23,1.8,-0.22793,0.00027,9.7449]
[1777566034423,34.37,76316.14,1.8,-0.22739,0.00027,9.73222]
[1777566035698,34.36,76320.35,1.8,-0.22624,0.00027,9.70493]
[1777566035848,34.36,76320.35,1.8,-0.22624,0.00027,9.70493]
[1777566035960,34.36,76320.35,1.8,-0.22624,0.00027,9.70493]
[1777566036229,34.36,76320.35,1.8,-0.22624,0.00027,9.70493]
[1777566036303,34.36,76324.44,1.8,-0.22513,0.00027,9.67835]
[1777566037353,34.36,76324.44,1.8,-0.22513,0.00027,9.67835]
[1777566037299,34.36,76328.99,1.8,-0.22389,0.00027,9.64876]
[1777566037907,34.36,76328.99,1.8,-0.22389,0.00027,9.64876]
[1777566038008,34.36,76331.01,1.8,-0.22334,0.00027,9.63555]
[1777566041721,34.36,76332.2,1.8,-0.22301,0.00027,9.62763]
[1777566041735,34.36,76332.2,1.8,-0.22301,0.00027,9.62763]
[1777566041972,34.36,76332.53,1.8,-0.22292,0.00027,9.62544]
[1777566047300,34.36,76334.27,1.8,-0.22245,0.00027,9.61394]
[1777566047331,34.36,76334.27,1.8,-0.22245,0.00027,9.61394]
[1777566048027,34.36,76336.19,1.8,-0.22193,0.00027,9.60135]
[1777566053050,34.36,76332.37,1.8,-0.22295,0.00027,9.62605]
[1777566054566,34.36,76333.24,1.8,-0.22271,0.00027,9.62037]
[1777566056268,34.36,76333.58,1.8,-0.22262,0.00027,9.61811]
[1777566056370,34.36,76331.36,1.8,-0.22322,0.00027,9.63249]
[1777566056575,34.36,76331.36,1.8,-0.22322,0.00027,9.63249]
[1777566056619,34.36,76331.36,1.8,-0.22322,0.00027,9.63249]
[1777566056631,34.36,76331.36,1.8,-0.22322,0.00027,9.63249]
[1777566056775,34.36,76331.36,1.8,-0.22322,0.00027,9.63249]
[1777566057592,34.36,76331.36,1.8,-0.22321,0.00027,9.63245]
[1777566058417,34.36,76328.68,1.8,-0.22393,0.00027,9.64978]
[1777566059797,34.36,76326.43,1.8,-0.22454,0.00027,9.66429]
[1777566059837,34.36,76326.43,1.8,-0.22454,0.00027,9.66429]
[1777566060219,34.36,76317.89,1.8,-0.22685,0.00027,9.71938]
[1777566065422,34.35,76314.11,1.8,-0.22785,0.00027,9.74302]
[1777566067645,34.35,76314.29,1.8,-0.22779,0.00027,9.74151]
[1777566068678,34.35,76313.7,1.8,-0.22794,0.00027,9.74513]
[1777566069162,34.35,76306.95,1.8,-0.22978,0.00027,9.78828]
[1777566070486,34.35,76306.21,1.8,-0.22997,0.00027,9.79285]
[1777566072652,34.34,76306.18,1.8,-0.22996,0.00027,9.79258]
[1777566074718,34.34,76307.48,1.8,-0.22959,0.00027,9.78379]
[1777566080239,34.33,76307.04,1.8,-0.22965,0.00027,9.7853]
[1777566082908,34.33,76308.0,1.8,-0.22937,0.00027,9.7787]
[1777566083365,34.33,76308.2,1.8,-0.22931,0.00027,9.7772]
[1777566084224,34.33,76308.2,1.8,-0.22931,0.00027,9.7772]
[1777566084327,34.33,76308.2,1.8,-0.22931,0.00027,9.7772]
[1777566084956,34.33,76311.95,1.8,-0.22827,0.00027,9.75289]
[1777566084967,34.33,76311.95,1.8,-0.22827,0.00027,9.75289]
[1777566085011,34.33,76311.95,1.8,-0.22827,0.00027,9.75289]
[1777566085274,34.32,76312.22,1.8,-0.22819,0.00027,9.75094]
[1777566086371,34.32,76312.22,1.8,-0.22819,0.00027,9.75094]
[1777566086382,34.32,76312.22,1.8,-0.22819,0.00027,9.75094]
[1777566086393,34.32,76313.45,1.8,-0.22785,0.00027,9.74281]
[1777566086488,34.32,76313.45,1.8,-0.22785,0.00027,9.74281]
[1777566086956,34.32,76313.45,1.8,-0.22785,0.00027,9.74281]
[1777566086977,34.32,76313.45,1.8,-0.22785,0.00027,9.74281]
[1777566086988,34.32,76313.45,1.8,-0.22785,0.00027,9.74281]
[1777566087003,34.32,76313.45,1.8,-0.22785,0.00027,9.74281]
[1777566087368,34.32,76313.45,1.8,-0.22785,0.00027,9.74281]
[1777566087719,34.32,76313.69,1.8,-0.22777,0.00027,9.74108]
[1777566088306,34.32,76315.63,1.8,-0.22724,0.00027,9.72853]
[1777566093330,34.32,76315.9,1.8,-0.22704,0.00027,9.71858]
[1777566097358,34.32,76310.57,1.8,-0.22849,0.00027,9.75276]
[1777566102391,34.31,76311.52,1.8,-0.2282,0.00027,9.74592]
[1777566103208,34.31,76311.69,1.8,-0.22814,0.00027,9.74447]
[1777566103401,34.31,76311.16,1.8,-0.22828,0.00027,9.7477]
[1777566107262,34.31,76311.13,1.8,-0.22826,0.00027,9.74735]
[1777566107427,34.31,76311.22,1.8,-0.22823,0.00027,9.74658]
[1777566112463,34.3,76311.9,1.8,-0.22801,0.00027,9.74131]
[1777566117851,34.3,76311.63,1.8,-0.22805,0.00027,9.74238]
[1777566117886,34.3,76311.63,1.8,-0.22805,0.00027,9.74238]
[1777566118053,34.3,76311.63,1.8,-0.22805,0.00027,9.74238]
[1777566118349,34.3,76311.63,1.8,-0.22805,0.00027,9.74238]
[1777566118407,34.29,76311.17,1.8,-0.22817,0.00027,9.74517]
[1777566121453,34.29,76309.74,1.8,-0.22854,0.00027,9.75384]
[1777566122188,34.29,76309.6,1.8,-0.22858,0.00027,9.75468]
[1777566124055,34.29,76309.6,1.8,-0.22857,0.00027,9.75449]
[1777566124155,34.29,76310.39,1.8,-0.22835,0.00027,9.74922]
[1777566125442,34.29,76310.39,1.8,-0.22835,0.00027,9.74922]
[1777566125472,34.29,76310.39,1.8,-0.22834,0.00027,9.74905]
[1777566125484,34.29,76310.39,1.8,-0.22834,0.00027,9.74905]
[1777566125502,34.29,76310.39,1.8,-0.22834,0.00027,9.74905]
[1777566125586,34.29,76306.08,1.8,-0.22951,0.00027,9.77659]
[1777566127665,34.28,76306.13,1.8,-0.22949,0.00027,9.77607]
[1777566129303,34.28,76300.39,1.8,-0.23105,0.00028,9.81246]
[1777566133467,34.28,76300.49,1.8,-0.231,0.00028,9.81137]
[1777566134499,34.28,76300.89,1.8,-0.23089,0.00028,9.80868]
[1777566135228,34.28,76300.89,1.8,-0.23089,0.00028,9.80868]
[1777566135304,34.28,76312.79,1.8,-0.22762,0.00027,9.73208]
[1777566140247,34.27,76308.01,1.8,-0.2289,0.00027,9.76229]
[1777566145694,34.27,76306.86,1.8,-0.22919,0.00027,9.76905]
[1777566147966,34.27,76306.86,1.8,-0.22919,0.00027,9.76905]
[1777566148358,34.27,76309.21,1.8,-0.22854,0.00027,9.75379]
[1777566150398,34.27,76315.35,1.8,-0.22685,0.00027,9.71395]
[1777566155764,34.26,76317.08,1.8,-0.22625,0.00027,9.69432]
[1777566158891,34.26,76318.09,1.8,-0.22597,0.00027,9.6878]
[1777566158995,34.26,76323.22,1.8,-0.22458,0.00027,9.65456]
[1777566159777,34.26,76323.22,1.8,-0.22458,0.00027,9.65456]
[1777566160480,34.26,76323.22,1.8,-0.22458,0.00027,9.65456]
[1777566159861,34.26,76327.44,1.8,-0.22344,0.00027,9.62715]
[1777566160801,34.26,76327.44,1.8,-0.22343,0.00027,9.62707]
[1777566161985,34.26,76327.44,1.8,-0.22343,0.00027,9.62707]
[1777566162086,34.26,76327.81,1.8,-0.22333,0.00027,9.62462]
[1777566162824,34.26,76327.81,1.8,-0.22333,0.00027,9.62462]
[1777566163268,34.26,76327.81,1.8,-0.22333,0.00027,9.62462]
[1777566163966,34.26,76327.27,1.8,-0.22348,0.00027,9.62809]
[1777566163976,34.26,76327.27,1.8,-0.22348,0.00027,9.62809]
[1777566164067,34.26,76331.32,1.8,-0.22238,0.00027,9.60168]
[1777566166331,34.26,76331.5,1.8,-0.22233,0.00027,9.60045]
[1777566166845,34.26,76330.52,1.8,-0.22259,0.00027,9.60683]
[1777566166881,34.26,76330.52,1.8,-0.22259,0.00027,9.60683]
[1777566166892,34.26,76330.52,1.8,-0.22259,0.00027,9.60683]
[1777566166912,34.26,76330.52,1.8,-0.22259,0.00027,9.60683]
[1777566167062,34.26,76330.52,1.8,-0.22259,0.00027,9.60683]
[1777566172038,34.26,76331.77,1.8,-0.22225,0.00027,9.59858]
[1777566172399,34.26,76331.77,1.8,-0.22225,0.00027,9.59858]
[1777566173311,34.26,76333.87,1.8,-0.22169,0.00027,9.58487]
[1777566173345,34.26,76333.87,1.8,-0.22169,0.00027,9.58487]
[1777566173358,34.26,76333.87,1.8,-0.22169,0.00027,9.58487]
[1777566173376,34.26,76333.87,1.8,-0.22169,0.00027,9.58487]
[1777566174534,34.26,76337.4,1.8,-0.22074,0.00027,9.56179]
[1777566175691,34.26,76337.59,1.8,-0.22069,0.00027,9.56058]
[1777566176474,34.26,76337.59,1.8,-0.22069,0.00027,9.56058]
[1777566176480,34.26,76337.59,1.8,-0.22069,0.00027,9.56058]
[1777566181555,34.26,76338.22,1.8,-0.22052,0.00027,9.55663]
[1777566182423,34.26,76343.06,1.8,-0.21923,0.00027,9.52497]
[1777566182574,34.26,76343.06,1.8,-0.21923,0.00027,9.52497]
[1777566183645,34.26,76343.06,1.8,-0.21923,0.00027,9.525]
[1777566184349,34.26,76343.06,1.8,-0.21923,0.00027,9.525]
[1777566184586,34.26,76341.77,1.8,-0.21958,0.00027,9.53353]
[1777566187452,34.27,76340.68,1.8,-0.21987,0.00027,9.5408]
[1777566188653,34.27,76341.66,1.8,-0.21962,0.00027,9.5345]
[1777566191040,34.27,76340.27,1.8,-0.21999,0.00027,9.54359]
[1777566191401,34.27,76340.27,1.8,-0.21999,0.00027,9.54359]
[1777566191411,34.27,76340.27,1.8,-0.21999,0.00027,9.54359]
[1777566191503,34.27,76334.19,1.8,-0.22162,0.00027,9.58341]
[1777566192274,34.27,76334.19,1.8,-0.22162,0.00027,9.58341]
[1777566192741,34.27,76334.76,1.8,-0.22147,0.00027,9.57969]
[1777566192916,34.27,76334.76,1.8,-0.22147,0.00027,9.57969]
[1777566194768,34.27,76336.51,1.8,-0.221,0.00027,9.56827]
[1777566200078,34.27,76337.23,1.8,-0.22081,0.00027,9.56371]
[1777566201291,34.27,76337.23,1.8,-0.22081,0.00027,9.56371]
[1777566201392,34.27,76337.08,1.8,-0.22085,0.00027,9.56472]
[1777566202115,34.27,76337.08,1.8,-0.22085,0.00027,9.56472]
[1777566202196,34.27,76337.53,1.8,-0.22074,0.00027,9.5618]
[1777566202766,34.27,76337.53,1.8,-0.22074,0.00027,9.5618]
[1777566203100,34.27,76337.53,1.8,-0.22074,0.00027,9.56183]
[1777566203937,34.27,76337.53,1.8,-0.22074,0.00027,9.56183]
[1777566203948,34.27,76337.53,1.8,-0.22074,0.00027,9.56183]
[1777566204109,34.27,76337.08,1.8,-0.22086,0.00027,9.5648]
[1777566204580,34.27,76337.08,1.8,-0.22086,0.00027,9.5648]
[1777566204933,34.27,76337.08,1.8,-0.22086,0.00027,9.5648]
[1777566205987,34.27,76337.41,1.8,-0.22077,0.00027,9.56267]
[1777566206003,34.27,76337.41,1.8,-0.22077,0.00027,9.56267]
[1777566206420,34.27,76337.41,1.8,-0.22077,0.00027,9.56267]
[1777566206522,34.27,76337.21,1.8,-0.22083,0.00027,9.564]
[1777566206620,34.27,76337.21,1.8,-0.22083,0.00027,9.564]
[1777566206988,34.27,76337.21,1.8,-0.22083,0.00027,9.564]
[1777566207065,34.27,76337.21,1.8,-0.22083,0.00027,9.564]
[1777566207132,34.27,76337.21,1.8,-0.22083,0.00027,9.564]
[1777566207260,34.27,76323.68,1.8,-0.22448,0.00027,9.65217]
[1777566208150,34.27,76323.68,1.8,-0.22448,0.00027,9.65217]
[1777566208194,34.27,76323.68,1.8,-0.22448,0.00027,9.65217]
[1777566208240,34.27,76313.83,1.8,-0.22716,0.00027,9.71596]
[1777566209500,34.27,76313.83,1.8,-0.22716,0.00027,9.71596]
[1777566209628,34.27,76312.93,1.8,-0.22741,0.00027,9.7218]
[1777566209652,34.27,76312.93,1.8,-0.22741,0.00027,9.7218]
[1777566209666,34.27,76312.93,1.8,-0.22741,0.00027,9.7218]
[1777566210155,34.27,76312.93,1.8,-0.22741,0.00027,9.72175]
[1777566210563,34.27,76312.93,1.8,-0.22741,0.00027,9.72175]
[1777566210579,34.27,76312.93,1.8,-0.22741,0.00027,9.72175]
[1777566211264,34.27,76310.67,1.8,-0.2279,0.00027,9.72825]
[1777566212085,34.27,76310.67,1.8,-0.2279,0.00027,9.72825]
[1777566212113,34.27,76310.67,1.8,-0.2279,0.00027,9.72825]
[1777566212255,34.27,76310.67,1.8,-0.2279,0.00027,9.72825]
[1777566212913,34.27,76308.18,1.8,-0.22858,0.00027,9.74424]
[1777566213062,34.27,76308.18,1.8,-0.22858,0.00027,9.74424]
[1777566213373,34.27,76302.85,1.8,-0.23005,0.00028,9.77844]
[1777566214546,34.27,76302.85,1.8,-0.23005,0.00028,9.77849]
[1777566214801,34.27,76302.85,1.8,-0.23005,0.00028,9.77849]
[1777566215189,34.27,76303.28,1.8,-0.22993,0.00028,9.77577]
[1777566217179,34.27,76304.92,1.8,-0.22948,0.00027,9.76524]
[1777566222238,34.27,76307.04,1.8,-0.2289,0.00027,9.75174]
[1777566226267,34.27,76302.63,1.8,-0.23011,0.00028,9.78004]
[1777566226641,34.27,76302.63,1.8,-0.23011,0.00028,9.78004]
[1777566227270,34.27,76302.63,1.8,-0.23011,0.00028,9.78004]
[1777566227738,34.27,76303.25,1.8,-0.22994,0.00028,9.77608]
[1777566228420,34.27,76303.25,1.8,-0.22994,0.00028,9.77608]
[1777566231961,34.27,76302.5,1.8,-0.23014,0.00028,9.78063]
[1777566234324,34.27,76302.61,1.8,-0.23011,0.00028,9.77993]
[1777566235012,34.27,76302.97,1.8,-0.23001,0.00028,9.77762]
[1777566236408,34.27,76302.99,1.8,-0.23,0.00028,9.77749]
[1777566237092,34.27,76299.35,1.8,-0.23101,0.00028,9.80083]
[1777566237459,34.27,76299.35,1.8,-0.23101,0.00028,9.80083]
[1777566237527,34.27,76299.5,1.8,-0.23097,0.00028,9.79987]
[1777566237657,34.27,76299.5,1.8,-0.23097,0.00028,9.79987]
[1777566238349,34.27,76299.5,1.8,-0.23097,0.00028,9.79985]
[1777566240456,34.27,76299.47,1.8,-0.23097,0.00028,9.80002]
[1777566240486,34.27,76301.03,1.8,-0.23054,0.00028,9.79]
[1777566246406,34.27,76301.3,1.8,-0.23046,0.00028,9.78816]
[1777566247671,34.27,76302.2,1.8,-0.23021,0.00028,9.78238]
[1777566247946,34.27,76302.2,1.8,-0.23021,0.00028,9.78238]
[1777566248236,34.27,76302.2,1.8,-0.23021,0.00028,9.78238]
[1777566248420,34.27,76302.85,1.8,-0.23004,0.00028,9.7782]
[1777566249427,34.27,76309.41,1.8,-0.22823,0.00027,9.73601]
[1777566253515,34.27,76315.13,1.8,-0.22668,0.00027,9.69925]
[1777566257774,34.27,76318.13,1.8,-0.22586,0.00027,9.6798]
[1777566257876,34.27,76317.96,1.8,-0.2259,0.00027,9.68089]
[1777566263524,34.27,76317.38,1.8,-0.22606,0.00027,9.68462]
[1777566265538,34.26,76312.54,1.8,-0.22737,0.00027,9.71564]
[1777566268343,34.26,76311.47,1.8,-0.22766,0.00027,9.72247]
[1777566268366,34.26,76311.47,1.8,-0.22766,0.00027,9.72247]
[1777566268377,34.26,76311.47,1.8,-0.22766,0.00027,9.72247]
[1777566268398,34.26,76311.47,1.8,-0.22766,0.00027,9.72247]
[1777566271540,34.27,76309.45,1.8,-0.22822,0.00027,9.73573]
[1777566271625,34.27,76310.15,1.8,-0.22791,0.00027,9.72324]
[1777566273698,34.27,76307.12,1.8,-0.22875,0.00027,9.74286]
[1777566277841,34.27,76308.86,1.8,-0.22828,0.00027,9.73178]
[1777566277850,34.27,76308.86,1.8,-0.22828,0.00027,9.73178]
[1777566277860,34.27,76308.86,1.8,-0.22828,0.00027,9.73178]
[1777566277957,34.27,76308.86,1.8,-0.22828,0.00027,9.73178]
[1777566278039,34.27,76308.86,1.8,-0.22828,0.00027,9.73178]
[1777566279445,34.27,76316.04,1.8,-0.22632,0.00027,9.68554]
[1777566281451,34.27,76316.04,1.8,-0.22632,0.00027,9.6856]
[1777566281474,34.27,76316.04,1.8,-0.22632,0.00027,9.6856]
[1777566281488,34.27,76316.04,1.8,-0.22632,0.00027,9.6856]
[1777566281506,34.27,76316.04,1.8,-0.22632,0.00027,9.6856]
[1777566285494,34.27,76313.71,1.8,-0.22697,0.00027,9.70102]
[1777566291063,34.27,76311.97,1.8,-0.22746,0.00027,9.71263]
[1777566292525,34.27,76312.22,1.8,-0.2274,0.00027,9.71117]
[1777566296003,34.28,76310.69,1.8,-0.22783,0.00027,9.72132]
[1777566301924,34.28,76308.71,1.8,-0.22839,0.00027,9.73441]
[1777566302054,34.28,76308.71,1.8,-0.22839,0.00027,9.73441]
[1777566302392,34.28,76308.71,1.8,-0.22839,0.00027,9.73441]
[1777566302409,34.28,76308.71,1.8,-0.22839,0.00027,9.73441]
[1777566302416,34.28,76308.71,1.8,-0.22839,0.00027,9.73441]
[1777566302438,34.28,76308.71,1.8,-0.22839,0.00027,9.73441]
[1777566302493,34.28,76308.89,1.8,-0.22834,0.00027,9.7333]
[1777566303640,34.28,76308.89,1.8,-0.22834,0.00027,9.7333]
[1777566304350,34.28,76308.89,1.8,-0.22834,0.00027,9.73335]
[1777566304398,34.28,76308.89,1.8,-0.22834,0.00027,9.73335]
[1777566304451,34.28,76304.42,1.8,-0.22957,0.00027,9.76214]
[1777566306555,34.28,76304.42,1.8,-0.22957,0.00027,9.76216]
[1777566306780,34.28,76303.69,1.8,-0.22977,0.00028,9.76687]
[1777566306815,34.28,76303.69,1.8,-0.22977,0.00028,9.76687]
[1777566306841,34.28,76303.69,1.8,-0.22977,0.00028,9.76687]
[1777566306858,34.28,76303.69,1.8,-0.22977,0.00028,9.76687]
[1777566306904,34.28,76303.69,1.8,-0.22977,0.00028,9.76687]
[1777566307611,34.28,76303.69,1.8,-0.22977,0.00028,9.76687]
[1777566308473,34.28,76301.24,1.8,-0.23045,0.00028,9.78259]
[1777566308587,34.28,76301.24,1.8,-0.23045,0.00028,9.78259]
[1777566310456,34.28,76300.07,1.8,-0.23077,0.00028,9.79009]
[1777566310506,34.28,76300.07,1.8,-0.23077,0.00028,9.79009]
[1777566310557,34.28,76303.42,1.8,-0.22985,0.00028,9.76859]
[1777566311854,34.28,76303.46,1.8,-0.22984,0.00028,9.76833]
[1777566311871,34.28,76304.75,1.8,-0.22948,0.00027,9.76005]
[1777566316898,34.28,76310.52,1.8,-0.2279,0.00027,9.72306]
[1777566321933,34.28,76306.67,1.8,-0.22897,0.00027,9.74811]
[1777566326968,34.28,76310.23,1.8,-0.228,0.00027,9.72538]
[1777566328435,34.28,76310.23,1.8,-0.228,0.00027,9.72538]
[1777566330448,34.28,76310.46,1.8,-0.22794,0.00027,9.72401]
[1777566336283,34.29,76307.28,1.8,-0.22871,0.00027,9.73673]
[1777566337003,34.29,76304.0,1.8,-0.22961,0.00028,9.75785]
[1777566340059,34.29,76308.25,1.8,-0.22845,0.00027,9.73058]
[1777566340914,34.29,76308.25,1.8,-0.22845,0.00027,9.73058]
[1777566346534,34.29,76308.63,1.8,-0.22835,0.00027,9.72834]
[1777566346977,34.29,76306.4,1.8,-0.22897,0.00027,9.74279]
[1777566347255,34.29,76306.4,1.8,-0.22897,0.00027,9.74279]
[1777566349024,34.29,76305.35,1.8,-0.22926,0.00027,9.74963]
[1777566349124,34.29,76305.19,1.8,-0.22931,0.00027,9.75068]
[1777566354156,34.29,76307.66,1.8,-0.22863,0.00027,9.73497]
[1777566359192,34.29,76307.03,1.8,-0.22882,0.00027,9.73923]
[1777566363089,34.29,76308.07,1.8,-0.22854,0.00027,9.73266]
[1777566363167,34.29,76308.07,1.8,-0.22854,0.00027,9.73266]
[1777566363446,34.29,76309.13,1.8,-0.22825,0.00027,9.72588]
[1777566365520,34.29,76315.24,1.8,-0.22658,0.00027,9.68657]
[1777566371277,34.3,76316.14,1.8,-0.22636,0.00027,9.68133]
[1777566376312,34.3,76313.33,1.8,-0.22714,0.00027,9.6999]
[1777566381347,34.3,76315.05,1.8,-0.22669,0.00027,9.6892]
[1777566383528,34.3,76315.05,1.8,-0.22669,0.00027,9.6892]
[1777566383629,34.3,76317.63,1.8,-0.22599,0.00027,9.6727]
[1777566387296,34.31,76317.96,1.8,-0.22592,0.00027,9.67086]
[1777566387329,34.31,76317.96,1.8,-0.22592,0.00027,9.67086]
[1777566387341,34.31,76317.96,1.8,-0.22592,0.00027,9.67086]
[1777566387361,34.31,76317.96,1.8,-0.22592,0.00027,9.67086]
[1777566389836,34.31,76317.28,1.8,-0.22611,0.00027,9.6756]
[1777566390645,34.31,76317.28,1.8,-0.22611,0.00027,9.6756]
[1777566391347,34.31,76315.87,1.8,-0.2265,0.00027,9.68481]
[1777566391646,34.31,76315.87,1.8,-0.2265,0.00027,9.68481]
[1777566397458,34.31,76312.48,1.8,-0.22732,0.00027,9.69889]
[1777566402494,34.31,76313.32,1.8,-0.2271,0.00027,9.69373]
[1777566406577,34.31,76311.67,1.8,-0.22756,0.00027,9.70461]
[1777566406592,34.31,76311.67,1.8,-0.22756,0.00027,9.70461]
[1777566406608,34.31,76311.67,1.8,-0.22756,0.00027,9.70461]
[1777566406622,34.31,76311.67,1.8,-0.22756,0.00027,9.70461]
[1777566407363,34.31,76313.38,1.8,-0.2271,0.00027,9.69365]
[1777566407858,34.31,76313.49,1.8,-0.22707,0.00027,9.69301]
[1777566407970,34.31,76313.49,1.8,-0.22707,0.00027,9.69301]
[1777566407994,34.31,76313.49,1.8,-0.22707,0.00027,9.69301]
[1777566408008,34.31,76313.49,1.8,-0.22707,0.00027,9.69301]
[1777566408029,34.31,76313.49,1.8,-0.22707,0.00027,9.69301]
[1777566409214,34.31,76314.84,1.8,-0.22671,0.00027,9.68438]
[1777566409881,34.31,76314.96,1.8,-0.22668,0.00027,9.68369]
[1777566413646,34.32,76315.41,1.8,-0.22656,0.00027,9.68102]
[1777566413666,34.32,76315.41,1.8,-0.22656,0.00027,9.68102]
[1777566413684,34.32,76315.41,1.8,-0.22656,0.00027,9.68102]
[1777566413699,34.32,76315.41,1.8,-0.22656,0.00027,9.68102]
[1777566413679,34.32,76315.28,1.8,-0.2266,0.00027,9.68191]
[1777566414578,34.32,76315.32,1.8,-0.22659,0.00027,9.68175]
[1777566420012,34.32,76313.6,1.8,-0.22707,0.00027,9.69307]
[1777566425673,34.32,76314.14,1.8,-0.22693,0.00027,9.6896]
[1777566429684,34.32,76318.67,1.8,-0.22569,0.00027,9.66042]
[1777566430417,34.32,76318.67,1.8,-0.22569,0.00027,9.66042]
[1777566430689,34.32,76314.22,1.8,-0.22691,0.00027,9.68919]
[1777566431747,34.32,76314.22,1.8,-0.22691,0.00027,9.68919]
[1777566437536,34.32,76313.99,1.8,-0.22698,0.00027,9.69077]
[1777566442723,34.32,76315.68,1.8,-0.22652,0.00027,9.68]
[1777566443904,34.32,76315.86,1.8,-0.22647,0.00027,9.6789]
[1777566444363,34.32,76315.86,1.8,-0.22647,0.00027,9.6789]
[1777566449823,34.32,76318.25,1.8,-0.22583,0.00027,9.66366]
[1777566454858,34.32,76316.48,1.8,-0.2262,0.00027,9.66726]
[1777566456987,34.32,76316.06,1.8,-0.22632,0.00027,9.67002]
[1777566457023,34.32,76316.06,1.8,-0.22632,0.00027,9.67002]
[1777566457041,34.32,76316.06,1.8,-0.22632,0.00027,9.67002]
[1777566457083,34.32,76316.06,1.8,-0.22632,0.00027,9.67002]
[1777566459904,34.33,76315.13,1.8,-0.22658,0.00027,9.67615]
[1777566462834,34.33,76312.68,1.8,-0.22725,0.00027,9.69202]
[1777566463964,34.33,76312.68,1.8,-0.22725,0.00027,9.69204]
[1777566464144,34.33,76312.68,1.8,-0.22725,0.00027,9.69204]
[1777566464171,34.33,76312.68,1.8,-0.22725,0.00027,9.69204]
[1777566464473,34.33,76312.68,1.8,-0.22725,0.00027,9.69204]
[1777566464502,34.33,76305.87,1.8,-0.22912,0.00027,9.73587]
[1777566465085,34.33,76305.87,1.8,-0.22912,0.00027,9.73587]
[1777566465427,34.33,76305.87,1.8,-0.22912,0.00027,9.73587]
[1777566465495,34.33,76292.98,1.8,-0.23268,0.00028,9.81837]
[1777566465960,34.33,76292.98,1.8,-0.23268,0.00028,9.81837]
[1777566466576,34.33,76292.98,1.8,-0.23268,0.00028,9.81837]
[1777566466604,34.33,76292.98,1.8,-0.23268,0.00028,9.81837]
[1777566466736,34.33,76292.98,1.8,-0.23268,0.00028,9.81837]
[1777566466823,34.33,76292.98,1.8,-0.23268,0.00028,9.81837]
[1777566466621,34.33,76292.13,1.8,-0.23292,0.00028,9.82382]
[1777566467538,34.33,76292.13,1.8,-0.23292,0.00028,9.82382]
[1777566467569,34.33,76284.24,1.8,-0.23511,0.00028,9.87388]
[1777566468321,34.33,76284.24,1.8,-0.23511,0.00028,9.87388]
[1777566468342,34.33,76284.24,1.8,-0.23511,0.00028,9.87388]
[1777566468410,34.33,76276.69,1.8,-0.23722,0.00028,9.92165]
[1777566469555,34.33,76276.69,1.8,-0.23722,0.00028,9.92165]
[1777566469624,34.33,76276.85,1.8,-0.23718,0.00028,9.92076]
[1777566470768,34.33,76276.85,1.8,-0.23718,0.00028,9.92076]
[1777566471155,34.33,76275.4,1.8,-0.23759,0.00028,9.92992]
[1777566471209,34.33,76272.35,1.8,-0.23844,0.00028,9.94912]
[1777566475061,34.33,76270.45,1.8,-0.23898,0.00028,9.96123]
[1777566475078,34.33,76270.45,1.8,-0.23898,0.00028,9.96123]
[1777566476652,34.33,76268.24,1.8,-0.23961,0.00028,9.9751]
[1777566476753,34.33,76265.42,1.8,-0.2404,0.00028,9.99287]
[1777566477719,34.33,76265.42,1.8,-0.2404,0.00028,9.99287]
[1777566477806,34.33,76266.23,1.8,-0.24018,0.00028,9.98782]
[1777566479025,34.33,76257.18,1.8,-0.24274,0.00028,10.04434]
[1777566482769,34.33,76255.55,1.8,-0.2432,0.00028,10.05436]
[1777566483473,34.33,76257.93,1.8,-0.24252,0.00028,10.03949]
[1777566486075,34.33,76252.77,1.8,-0.24398,0.00028,10.0715]
[1777566490570,34.33,76255.25,1.8,-0.24328,0.00028,10.05609]
[1777566491138,34.33,76256.49,1.8,-0.24292,0.00028,10.04839]
[1777566491600,34.33,76256.49,1.8,-0.24292,0.00028,10.04839]
[1777566491632,34.33,76256.49,1.8,-0.24292,0.00028,10.04839]
[1777566491649,34.33,76256.49,1.8,-0.24292,0.00028,10.04839]
[1777566491712,34.33,76256.49,1.8,-0.24292,0.00028,10.04839]
[1777566491816,34.33,76256.49,1.8,-0.24292,0.00028,10.04839]
[1777566491770,34.33,76249.41,1.8,-0.24494,0.00029,10.09234]
[1777566492403,34.33,76242.38,1.8,-0.24695,0.00029,10.13576]
[1777566493194,34.33,76242.38,1.8,-0.24695,0.00029,10.13576]
[1777566494282,34.33,76240.09,1.8,-0.24761,0.00029,10.14992]
[1777566495019,34.33,76239.9,1.8,-0.24766,0.00029,10.15101]
[1777566495226,34.33,76239.9,1.8,-0.24766,0.00029,10.15101]
[1777566499268,34.33,76240.61,1.8,-0.24744,0.00029,10.14627]
[1777566499294,34.33,76240.61,1.8,-0.24744,0.00029,10.14627]
[1777566499312,34.32,76241.18,1.8,-0.24727,0.00029,10.14267]
[1777566500463,34.32,76241.18,1.8,-0.24727,0.00029,10.14267]
[1777566500519,34.32,76240.5,1.8,-0.24746,0.00029,10.14677]
[1777566502006,34.32,76240.53,1.8,-0.24745,0.00029,10.1466]
[1777566502686,34.32,76240.53,1.8,-0.24745,0.00029,10.1466]
[1777566503528,34.32,76240.23,1.8,-0.24754,0.00029,10.14846]
[1777566504790,34.32,76240.43,1.8,-0.24748,0.00029,10.14724]
[1777566504834,34.32,76238.27,1.8,-0.2481,0.00029,10.16033]
[1777566505811,34.32,76238.27,1.8,-0.2481,0.00029,10.16033]
[1777566506217,34.32,76238.02,1.8,-0.24816,0.00029,10.16177]
[1777566507266,34.32,76238.02,1.8,-0.24816,0.00029,10.16177]
[1777566507326,34.32,76238.74,1.8,-0.24796,0.00029,10.15734]
[1777566507945,34.32,76238.74,1.8,-0.24796,0.00029,10.15734]
[1777566508232,34.32,76238.77,1.8,-0.24794,0.00029,10.15705]
[1777566509300,34.32,76238.77,1.8,-0.24794,0.00029,10.15705]
[1777566509341,34.32,76238.86,1.8,-0.24792,0.00029,10.1565]
[1777566510736,34.32,76238.86,1.8,-0.24792,0.00029,10.1565]
[1777566510838,34.32,76239.45,1.8,-0.24774,0.00029,10.15278]
[1777566516286,34.32,76239.19,1.8,-0.2477,0.00029,10.1463]
[1777566521320,34.32,76239.8,1.8,-0.24752,0.00029,10.1426]
[1777566526360,34.32,76242.95,1.8,-0.24662,0.00029,10.12328]
[1777566531393,34.32,76243.22,1.8,-0.24655,0.00029,10.12179]
[1777566532731,34.32,76243.22,1.8,-0.24655,0.00029,10.12179]
[1777566532840,34.32,76243.64,1.8,-0.24644,0.00029,10.11923]
[1777566536636,34.32,76244.88,1.8,-0.24609,0.00029,10.1117]
[1777566536674,34.32,76244.88,1.8,-0.24609,0.00029,10.1117]
[1777566536857,34.32,76244.88,1.8,-0.24609,0.00029,10.1117]
[1777566536871,34.32,76244.88,1.8,-0.24609,0.00029,10.1117]
[1777566536883,34.32,76245.77,1.8,-0.24583,0.00029,10.10625]
[1777566537345,34.32,76245.77,1.8,-0.24583,0.00029,10.10625]
[1777566537693,34.32,76253.7,1.8,-0.24358,0.00028,10.05718]
[1777566538491,34.32,76258.73,1.8,-0.24215,0.00028,10.02593]
[1777566544785,34.32,76257.93,1.8,-0.24238,0.00028,10.03104]
[1777566554123,34.33,76255.57,1.8,-0.24305,0.00028,10.04575]
[1777566559593,34.32,76256.98,1.8,-0.24265,0.00028,10.03697]
[1777566562614,34.33,76262.59,1.8,-0.24107,0.00028,10.00206]
[1777566567649,34.33,76262.85,1.8,-0.24099,0.00028,10.00046]
[1777566568288,34.33,76262.85,1.8,-0.24099,0.00028,10.00046]
[1777566568296,34.33,76262.85,1.8,-0.24099,0.00028,10.00046]
[1777566568348,34.33,76262.85,1.8,-0.24099,0.00028,10.00046]
[1777566568658,34.33,76263.57,1.8,-0.24079,0.00028,9.99597]
[1777566569240,34.33,76263.57,1.8,-0.24079,0.00028,9.99597]
[1777566569268,34.33,76263.57,1.8,-0.24079,0.00028,9.99597]
[1777566569285,34.33,76263.57,1.8,-0.24079,0.00028,9.99597]
[1777566569797,34.33,76263.57,1.8,-0.24079,0.00028,9.99597]
[1777566569813,34.33,76263.57,1.8,-0.24079,0.00028,9.99597]
[1777566569851,34.33,76269.35,1.8,-0.23916,0.00028,9.95976]
[1777566570624,34.33,76269.35,1.8,-0.23916,0.00028,9.95976]
[1777566575705,34.33,76270.29,1.8,-0.23879,0.00028,9.9462]
[1777566580739,34.33,76271.39,1.8,-0.2385,0.00028,9.93964]
[1777566585780,34.33,76269.73,1.8,-0.23898,0.00028,9.95043]
[1777566586786,34.33,76274.49,1.8,-0.23765,0.00028,9.92057]
[1777566588700,34.33,76277.77,1.8,-0.23673,0.00028,9.89995]
[1777566588718,34.33,76277.77,1.8,-0.23673,0.00028,9.89995]
[1777566588731,34.33,76277.77,1.8,-0.23673,0.00028,9.89995]
[1777566588748,34.33,76277.77,1.8,-0.23673,0.00028,9.89995]
[1777566589801,34.33,76277.68,1.8,-0.23676,0.00028,9.90062]
[1777566589820,34.33,76277.68,1.8,-0.23676,0.00028,9.90062]
[1777566589952,34.34,76277.72,1.8,-0.23675,0.00028,9.90048]
[1777566590814,34.34,76277.97,1.8,-0.23669,0.00028,9.89903]
[1777566591858,34.34,76277.97,1.8,-0.23669,0.00028,9.89903]
[1777566591886,34.34,76277.97,1.8,-0.23669,0.00028,9.89903]
[1777566591906,34.34,76277.97,1.8,-0.23669,0.00028,9.89903]
[1777566591881,34.34,76285.42,1.8,-0.23461,0.00028,9.85189]
[1777566591965,34.34,76285.42,1.8,-0.23461,0.00028,9.85189]
[1777566592641,34.34,76285.42,1.8,-0.23461,0.00028,9.85189]
[1777566592874,34.34,76285.42,1.8,-0.23461,0.00028,9.85189]
[1777566592972,34.34,76289.31,1.8,-0.23353,0.00028,9.82719]
[1777566593026,34.34,76289.31,1.8,-0.23353,0.00028,9.82719]
[1777566593030,34.34,76289.31,1.8,-0.23353,0.00028,9.82719]
[1777566594042,34.34,76289.31,1.8,-0.23353,0.00028,9.82721]
[1777566595020,34.34,76289.47,1.8,-0.23348,0.00028,9.82614]
[1777566595600,34.34,76289.47,1.8,-0.23348,0.00028,9.82614]
[1777566595806,34.34,76289.47,1.8,-0.23348,0.00028,9.82614]
[1777566595887,34.34,76296.72,1.8,-0.23147,0.00028,9.77992]
[1777566596209,34.34,76296.72,1.8,-0.23147,0.00028,9.77992]
[1777566597115,34.34,76297.02,1.8,-0.23139,0.00028,9.77798]
[1777566597867,34.34,76304.14,1.8,-0.22942,0.00028,9.73239]
[1777566600276,34.34,76305.0,1.8,-0.22919,0.00027,9.72696]
[1777566600323,34.34,76305.0,1.8,-0.22919,0.00027,9.72696]
[1777566601119,34.34,76305.01,1.8,-0.22919,0.00027,9.72698]
[1777566601617,34.34,76305.01,1.8,-0.22919,0.00027,9.72698]
[1777566601828,34.34,76305.01,1.8,-0.22919,0.00027,9.72698]
[1777566601930,34.34,76309.64,1.8,-0.22792,0.00027,9.6973]
[1777566606931,34.34,76310.4,1.8,-0.22773,0.00027,9.69292]
[1777566611970,34.35,76315.48,1.8,-0.22637,0.00027,9.66085]
[1777566617000,34.35,76314.27,1.8,-0.22673,0.00027,9.6693]
[1777566622039,34.35,76312.66,1.8,-0.2272,0.00027,9.68052]
[1777566624515,34.36,76312.52,1.8,-0.22725,0.00027,9.68167]
[1777566624647,34.36,76312.52,1.8,-0.22725,0.00027,9.68167]
[1777566624756,34.36,76312.52,1.8,-0.22725,0.00027,9.68167]
[1777566624795,34.36,76313.58,1.8,-0.22696,0.00027,9.67484]
[1777566625396,34.36,76313.58,1.8,-0.22696,0.00027,9.67484]
[1777566625464,34.36,76313.58,1.8,-0.22696,0.00027,9.67484]
[1777566625989,34.36,76322.28,1.8,-0.2246,0.00027,9.61878]
[1777566627581,34.36,76322.28,1.8,-0.22459,0.00027,9.61862]
[1777566627598,34.36,76322.28,1.8,-0.22459,0.00027,9.61862]
[1777566627609,34.36,76322.28,1.8,-0.22459,0.00027,9.61862]
[1777566627627,34.36,76322.28,1.8,-0.22459,0.00027,9.61862]
[1777566627710,34.36,76326.54,1.8,-0.22343,0.00027,9.59091]
[1777566628246,34.36,76326.54,1.8,-0.22343,0.00027,9.59091]
[1777566634357,34.35,76327.15,1.8,-0.22313,0.00027,9.57851]
[1777566635898,34.35,76324.01,1.8,-0.22398,0.00027,9.59883]
[1777566635898,34.35,76324.01,1.8,-0.22398,0.00027,9.59883]
[1777566635998,34.35,76320.95,1.8,-0.22481,0.00027,9.6186]
[1777566639074,34.35,76319.78,1.8,-0.22512,0.00027,9.62588]
[1777566639934,34.35,76319.78,1.8,-0.22512,0.00027,9.62588]
[1777566640004,34.35,76319.8,1.8,-0.2251,0.00027,9.62554]
[1777566640976,34.35,76324.23,1.8,-0.2239,0.00027,9.59675]
[1777566643697,34.35,76324.48,1.8,-0.22382,0.00027,9.59505]
[1777566643883,34.35,76324.48,1.8,-0.22382,0.00027,9.59505]
[1777566643991,34.35,76324.48,1.8,-0.22382,0.00027,9.59505]
[1777566643932,34.35,76324.79,1.8,-0.22374,0.00027,9.59297]
[1777566646445,34.35,76328.44,1.8,-0.22274,0.00027,9.56913]
[1777566647288,34.35,76327.51,1.8,-0.22299,0.00027,9.57513]
[1777566650957,34.35,76327.24,1.8,-0.22306,0.00027,9.57675]
[1777566652403,34.35,76328.46,1.8,-0.22273,0.00027,9.56873]
[1777566654495,34.34,76329.08,1.8,-0.22256,0.00027,9.56462]
[1777566654514,34.34,76322.19,1.8,-0.22442,0.00027,9.6093]
[1777566655288,34.34,76322.19,1.8,-0.22442,0.00027,9.6093]
[1777566655933,34.34,76322.19,1.8,-0.22442,0.00027,9.6093]
[1777566660474,34.34,76323.12,1.8,-0.22415,0.00027,9.6029]
[1777566662420,34.34,76322.04,1.8,-0.22444,0.00027,9.60973]
[1777566666349,34.34,76316.02,1.8,-0.22606,0.00027,9.64816]
[1777566670338,34.34,76317.92,1.8,-0.22553,0.00027,9.63551]
[1777566670439,34.33,76315.96,1.8,-0.22606,0.00027,9.64806]
[1777566671721,34.33,76315.96,1.8,-0.22606,0.00027,9.64806]
[1777566674146,34.33,76315.36,1.8,-0.2262,0.00027,9.65155]
[1777566674405,34.33,76315.25,1.8,-0.22623,0.00027,9.65213]
[1777566675653,34.33,76315.25,1.8,-0.22623,0.00027,9.65213]
[1777566675683,34.33,76315.25,1.8,-0.22623,0.00027,9.65213]
[1777566675695,34.33,76315.25,1.8,-0.22623,0.00027,9.65213]
[1777566675722,34.33,76314.1,1.8,-0.22654,0.00027,9.65942]
[1777566676731,34.33,76314.1,1.8,-0.22654,0.00027,9.65942]
[1777566676773,34.33,76310.58,1.8,-0.22749,0.00027,9.68198]
[1777566677606,34.33,76310.58,1.8,-0.22749,0.00027,9.68198]
[1777566677688,34.33,76312.37,1.8,-0.227,0.00027,9.67031]
[1777566680958,34.33,76312.49,1.8,-0.22695,0.00027,9.66922]
[1777566681016,34.32,76312.38,1.8,-0.22697,0.00027,9.66963]
[1777566684572,34.32,76312.47,1.8,-0.22693,0.00027,9.66875]
[1777566684609,34.32,76312.73,1.8,-0.22686,0.00027,9.66692]
[1777566686011,34.32,76307.37,1.8,-0.22832,0.00027,9.7013]
[1777566691525,34.31,76304.33,1.8,-0.22899,0.00028,9.71166]
[1777566694387,34.31,76302.19,1.8,-0.22956,0.00028,9.725]
[1777566694547,34.31,76301.48,1.8,-0.22975,0.00028,9.72935]
[1777566699580,34.3,76303.92,1.8,-0.22903,0.00028,9.7126]
[1777566702161,34.3,76304.26,1.8,-0.22892,0.00028,9.71002]
[1777566702604,34.3,76303.93,1.8,-0.229,0.00028,9.71195]
[1777566703618,34.3,76303.93,1.8,-0.229,0.00028,9.71195]
[1777566703712,34.3,76298.76,1.8,-0.23042,0.00028,9.74493]
[1777566704551,34.3,76298.76,1.8,-0.23042,0.00028,9.74493]
[1777566704561,34.3,76298.76,1.8,-0.23042,0.00028,9.74493]
[1777566705792,34.3,76295.14,1.8,-0.23141,0.00028,9.76788]
[1777566706573,34.29,76293.23,1.8,-0.23193,0.00028,9.77986]
[1777566706616,34.29,76293.23,1.8,-0.23193,0.00028,9.77986]
[1777566706755,34.29,76293.23,1.8,-0.23193,0.00028,9.77986]
[1777566706760,34.29,76293.23,1.8,-0.23193,0.00028,9.77986]
[1777566707263,34.29,76291.8,1.8,-0.23232,0.00028,9.78874]
[1777566707479,34.29,76291.8,1.8,-0.23232,0.00028,9.78874]
[1777566707661,34.29,76291.8,1.8,-0.23232,0.00028,9.78874]
[1777566712733,34.29,76289.74,1.8,-0.23287,0.00028,9.80133]
[1777566718713,34.29,76289.19,1.8,-0.233,0.00028,9.80435]
[1777566721489,34.28,76286.74,1.8,-0.23367,0.00028,9.8196]
[1777566721736,34.28,76286.27,1.8,-0.23379,0.00028,9.82242]
[1777566722752,34.28,76280.04,1.8,-0.23553,0.00028,9.86183]
[1777566724303,34.28,76276.65,1.8,-0.23647,0.00028,9.88323]
[1777566725852,34.28,76279.21,1.8,-0.23575,0.00028,9.8669]
[1777566731271,34.27,76278.7,1.8,-0.23586,0.00028,9.86938]
[1777566733974,34.27,76277.25,1.8,-0.23626,0.00028,9.87831]
[1777566734580,34.27,76276.97,1.8,-0.23632,0.00028,9.87982]
[1777566735950,34.27,76276.97,1.8,-0.23632,0.00028,9.87982]
[1777566740248,34.27,76279.86,1.8,-0.23548,0.00028,9.86086]
[1777566745118,34.26,76277.95,1.8,-0.236,0.00028,9.87251]
[1777566745909,34.26,76274.07,1.8,-0.23708,0.00028,9.89682]
[1777566746401,34.26,76274.07,1.8,-0.23708,0.00028,9.89682]
[1777566748609,34.26,76273.92,1.8,-0.23711,0.00028,9.89748]
[1777566752125,34.26,76273.53,1.8,-0.23708,0.00028,9.89147]
[1777566752898,34.26,76273.53,1.8,-0.23708,0.00028,9.89132]
[1777566753207,34.25,76273.36,1.8,-0.23712,0.00028,9.89224]
[1777566754037,34.25,76273.18,1.8,-0.23716,0.00028,9.89322]
[1777566760014,34.25,76275.85,1.8,-0.23637,0.00028,9.87539]
[1777566762479,34.25,76278.05,1.8,-0.23574,0.00028,9.86117]
[1777566763030,34.24,76278.3,1.8,-0.23566,0.00028,9.85945]
[1777566763661,34.24,76278.3,1.8,-0.23566,0.00028,9.85945]
[1777566764331,34.24,76279.52,1.8,-0.23532,0.00028,9.85159]
[1777566764816,34.24,76279.52,1.8,-0.23532,0.00028,9.85159]
[1777566765541,34.24,76279.26,1.8,-0.23538,0.00028,9.85313]
[1777566770376,34.24,76285.07,1.8,-0.23374,0.00028,9.81571]
[1777566770538,34.24,76285.07,1.8,-0.23374,0.00028,9.81571]
[1777566771923,34.24,76285.74,1.8,-0.23355,0.00028,9.81137]
[1777566771929,34.24,76285.74,1.8,-0.23355,0.00028,9.81137]
[1777566772093,34.24,76285.88,1.8,-0.23351,0.00028,9.81041]
[1777566773261,34.24,76287.78,1.8,-0.23297,0.00028,9.79816]
[1777566773598,34.24,76287.78,1.8,-0.23297,0.00028,9.79816]
[1777566773977,34.24,76287.78,1.8,-0.23297,0.00028,9.79816]
[1777566775114,34.24,76297.56,1.8,-0.23025,0.00028,9.73549]
[1777566775455,34.24,76297.56,1.8,-0.23025,0.00028,9.73549]
[1777566781156,34.23,76300.27,1.8,-0.22948,0.00028,9.71766]
[1777566781668,34.23,76300.27,1.8,-0.22948,0.00028,9.71766]
[1777566783170,34.23,76292.54,1.8,-0.23162,0.00028,9.7671]
[1777566783657,34.23,76292.54,1.8,-0.23162,0.00028,9.7671]
[1777566783675,34.23,76292.54,1.8,-0.23162,0.00028,9.7671]
[1777566784176,34.23,76291.96,1.8,-0.23177,0.00028,9.77068]
[1777566787026,34.23,76291.39,1.8,-0.23193,0.00028,9.7742]
[1777566792232,34.23,76288.85,1.8,-0.2326,0.00028,9.78953]
[1777566797773,34.22,76288.05,1.8,-0.23281,0.00028,9.79449]
[1777566799360,34.22,76287.99,1.8,-0.23282,0.00028,9.79479]
[1777566806076,34.22,76286.61,1.8,-0.2332,0.00028,9.80331]
[1777566811465,34.22,76285.66,1.8,-0.23345,0.00028,9.80907]
[1777566813483,34.22,76290.06,1.8,-0.2321,0.00028,9.77275]
[1777566819423,34.22,76290.75,1.8,-0.2319,0.00028,9.7682]
[1777566824457,34.22,76290.76,1.8,-0.23189,0.00028,9.76805]
[1777566829492,34.22,76289.26,1.8,-0.23231,0.00028,9.77756]
[1777566831506,34.22,76284.73,1.8,-0.23357,0.00028,9.80645]
[1777566836627,34.22,76284.67,1.8,-0.23358,0.00028,9.8066]
[1777566836662,34.22,76284.67,1.8,-0.23358,0.00028,9.8066]
[1777566836674,34.22,76284.67,1.8,-0.23358,0.00028,9.8066]
[1777566836748,34.21,76284.34,1.8,-0.23367,0.00028,9.80864]
[1777566842584,34.22,76284.99,1.8,-0.23349,0.00028,9.80458]
[1777566844109,34.22,76284.99,1.8,-0.23349,0.00028,9.80458]
[1777566844129,34.22,76284.99,1.8,-0.23349,0.00028,9.80458]
[1777566844144,34.22,76284.99,1.8,-0.23349,0.00028,9.80458]
[1777566844158,34.22,76284.99,1.8,-0.23349,0.00028,9.80458]
[1777566848864,34.21,76283.75,1.8,-0.23383,0.00028,9.8124]
[1777566848915,34.21,76284.19,1.8,-0.23371,0.00028,9.80957]
[1777566849925,34.21,76294.12,1.8,-0.23094,0.00028,9.74603]
[1777566850515,34.21,76294.12,1.8,-0.23094,0.00028,9.74603]
[1777566851073,34.21,76299.62,1.8,-0.22941,0.00028,9.71066]
[1777566851434,34.21,76299.62,1.8,-0.22941,0.00028,9.71066]
[1777566851452,34.21,76299.62,1.8,-0.22941,0.00028,9.71066]
[1777566851646,34.21,76299.63,1.8,-0.22941,0.00028,9.71065]
[1777566853659,34.22,76304.14,1.8,-0.22817,0.00028,9.68179]
[1777566856610,34.22,76304.91,1.8,-0.22797,0.00028,9.67709]
[1777566858092,34.22,76303.1,1.8,-0.22848,0.00028,9.6889]
[1777566858658,34.22,76301.8,1.8,-0.22884,0.00028,9.69742]
[1777566858745,34.22,76295.58,1.8,-0.23057,0.00028,9.73755]
[1777566863865,34.22,76292.71,1.8,-0.23138,0.00028,9.75619]
[1777566863952,34.22,76292.76,1.8,-0.23137,0.00028,9.75597]
[1777566869772,34.22,76288.27,1.8,-0.23263,0.00028,9.78495]
[1777566874806,34.22,76288.92,1.8,-0.23233,0.00028,9.77285]
[1777566877312,34.23,76288.88,1.8,-0.23235,0.00028,9.77314]
[1777566877334,34.23,76288.88,1.8,-0.23235,0.00028,9.77314]
[1777566877350,34.23,76288.88,1.8,-0.23235,0.00028,9.77314]
[1777566877367,34.23,76288.88,1.8,-0.23235,0.00028,9.77314]
[1777566883869,34.23,76291.8,1.8,-0.23154,0.00028,9.75465]
[1777566884956,34.23,76291.8,1.8,-0.23154,0.00028,9.75465]
[1777566884978,34.23,76291.8,1.8,-0.23154,0.00028,9.75465]
[1777566885025,34.23,76291.8,1.8,-0.23154,0.00028,9.75465]
[1777566885063,34.23,76291.8,1.8,-0.23154,0.00028,9.75465]
[1777566885077,34.23,76291.8,1.8,-0.23154,0.00028,9.75465]
[1777566885096,34.23,76291.8,1.8,-0.23154,0.00028,9.75465]
[1777566885164,34.23,76296.83,1.8,-0.23015,0.00028,9.72242]
[1777566886892,34.23,76301.49,1.8,-0.22886,0.00028,9.69253]
[1777566889093,34.23,76301.62,1.8,-0.22883,0.00028,9.69177]
[1777566889110,34.23,76301.62,1.8,-0.22883,0.00028,9.69177]
[1777566889137,34.23,76301.62,1.8,-0.22883,0.00028,9.69177]
[1777566889194,34.23,76304.35,1.8,-0.22808,0.00028,9.67428]
[1777566889663,34.23,76304.35,1.8,-0.22808,0.00028,9.67428]
[1777566889857,34.23,76304.35,1.8,-0.22808,0.00028,9.67428]
[1777566889868,34.23,76304.35,1.8,-0.22808,0.00028,9.67428]
[1777566889895,34.23,76304.35,1.8,-0.22808,0.00028,9.67428]
[1777566889914,34.23,76304.35,1.8,-0.22808,0.00028,9.67439]
[1777566891152,34.23,76314.34,1.8,-0.22534,0.00027,9.60987]
[1777566891363,34.23,76314.34,1.8,-0.22534,0.00027,9.60987]
[1777566892141,34.23,76321.62,1.8,-0.22335,0.00027,9.56258]
[1777566892728,34.23,76321.62,1.8,-0.22335,0.00027,9.56258]
[1777566893402,34.23,76323.88,1.8,-0.22274,0.00027,9.54785]
[1777566893485,34.23,76323.88,1.8,-0.22274,0.00027,9.54785]
[1777566893666,34.23,76323.88,1.8,-0.22274,0.00027,9.54785]
[1777566893942,34.23,76324.16,1.8,-0.22266,0.00027,9.54606]
[1777566894948,34.23,76330.44,1.8,-0.22096,0.00027,9.50503]
[1777566899983,34.23,76333.28,1.8,-0.2202,0.00027,9.48675]
[1777566900373,34.23,76333.28,1.8,-0.2202,0.00027,9.48675]
[1777566900391,34.23,76333.28,1.8,-0.2202,0.00027,9.48675]
[1777566901001,34.23,76333.46,1.8,-0.22016,0.00027,9.48565]
[1777566901405,34.23,76333.46,1.8,-0.22016,0.00027,9.48565]
[1777566903219,34.23,76341.35,1.8,-0.21804,0.00027,9.43403]
[1777566903686,34.23,76341.35,1.8,-0.21804,0.00027,9.43403]
[1777566903730,34.23,76341.35,1.8,-0.21804,0.00027,9.43403]
[1777566905018,34.24,76346.56,1.8,-0.21665,0.00027,9.39994]
[1777566905345,34.24,76346.56,1.8,-0.21665,0.00027,9.39994]
[1777566906267,34.24,76346.56,1.8,-0.21665,0.00027,9.39994]
[1777566908277,34.24,76345.76,1.8,-0.21687,0.00027,9.40528]
[1777566908304,34.24,76345.76,1.8,-0.21687,0.00027,9.40528]
[1777566908324,34.24,76342.05,1.8,-0.21787,0.00027,9.42977]
[1777566908342,34.24,76342.05,1.8,-0.21787,0.00027,9.42977]
[1777566910573,34.24,76340.27,1.8,-0.21835,0.00027,9.44168]
[1777566911246,34.24,76340.27,1.8,-0.21835,0.00027,9.44168]
[1777566911656,34.24,76339.57,1.8,-0.21855,0.00027,9.44643]
[1777566911684,34.24,76339.57,1.8,-0.21855,0.00027,9.44643]
[1777566912068,34.24,76339.17,1.8,-0.21866,0.00027,9.4492]
[1777566913075,34.24,76334.82,1.8,-0.21984,0.00027,9.47788]
[1777566913571,34.24,76334.82,1.8,-0.21984,0.00027,9.47788]
[1777566913600,34.24,76334.82,1.8,-0.21984,0.00027,9.47788]
[1777566914084,34.24,76335.5,1.8,-0.21966,0.00027,9.47355]
[1777566915070,34.24,76335.5,1.8,-0.21966,0.00027,9.47355]
[1777566915172,34.24,76341.82,1.8,-0.21796,0.00027,9.43214]
[1777566915490,34.24,76341.82,1.8,-0.21796,0.00027,9.43214]
[1777566915864,34.24,76341.82,1.8,-0.21796,0.00027,9.43214]
[1777566915901,34.24,76341.82,1.8,-0.21796,0.00027,9.43214]
[1777566915915,34.24,76341.82,1.8,-0.21796,0.00027,9.43214]
[1777566915935,34.24,76341.82,1.8,-0.21796,0.00027,9.43214]
[1777566921131,34.24,76341.88,1.8,-0.21795,0.00027,9.43192]
[1777566925159,34.24,76336.12,1.8,-0.21951,0.00027,9.46982]
[1777566926414,34.24,76336.78,1.8,-0.21933,0.00027,9.46548]
[1777566928688,34.24,76333.81,1.8,-0.22013,0.00027,9.4849]
[1777566931717,34.24,76334.36,1.8,-0.21986,0.00027,9.47319]
[1777566935404,34.24,76335.78,1.8,-0.21949,0.00027,9.46426]
[1777566935985,34.24,76335.78,1.8,-0.21949,0.00027,9.46426]
[1777566936681,34.25,76335.21,1.8,-0.21965,0.00027,9.46821]
[1777566942154,34.25,76333.93,1.8,-0.22002,0.00027,9.4771]
[1777566943960,34.25,76330.74,1.8,-0.22089,0.00027,9.49816]
[1777566946799,34.25,76331.3,1.8,-0.22074,0.00027,9.4947]
[1777566948229,34.25,76331.35,1.8,-0.22073,0.00027,9.49444]
[1777566953355,34.25,76330.68,1.8,-0.22093,0.00027,9.49921]
[1777566954732,34.25,76334.12,1.8,-0.22,0.00027,9.47676]
[1777566956378,34.26,76339.22,1.8,-0.21864,0.00027,9.44349]
[1777566962065,34.26,76338.21,1.8,-0.21893,0.00027,9.45056]
[1777566962281,34.26,76338.21,1.8,-0.21893,0.00027,9.45056]
[1777566963141,34.26,76340.43,1.8,-0.21833,0.00027,9.43609]
[1777566968462,34.26,76342.69,1.8,-0.21775,0.00027,9.42187]
[1777566973496,34.26,76340.73,1.8,-0.21828,0.00027,9.43479]
[1777566978683,34.26,76341.76,1.8,-0.218,0.00027,9.42805]
[1777566979538,34.26,76341.7,1.8,-0.21802,0.00027,9.42846]
[1777566985367,34.26,76341.94,1.8,-0.21796,0.00027,9.42696]
[1777566985433,34.26,76341.42,1.8,-0.2181,0.00027,9.43039]
[1777566985610,34.26,76347.41,1.8,-0.21649,0.00027,9.39098]
[1777566986693,34.26,76351.75,1.8,-0.21534,0.00027,9.36237]
[1777566988235,34.26,76351.75,1.8,-0.21534,0.00027,9.36237]
[1777566988262,34.26,76351.75,1.8,-0.21534,0.00027,9.36237]
[1777566988273,34.26,76351.75,1.8,-0.21534,0.00027,9.36237]
[1777566988292,34.26,76351.75,1.8,-0.21534,0.00027,9.36237]
[1777566990850,34.27,76350.16,1.8,-0.21577,0.00027,9.37301]
[1777566992481,34.27,76349.32,1.8,-0.21588,0.00027,9.37063]
[1777566998025,34.27,76349.06,1.8,-0.21596,0.00027,9.37271]
[1777566998260,34.27,76349.06,1.8,-0.21596,0.00027,9.37271]
[1777566998890,34.27,76350.11,1.8,-0.21568,0.00027,9.36586]
[1777566998897,34.27,76353.22,1.8,-0.21486,0.00027,9.34539]
[1777567004714,34.27,76354.55,1.8,-0.2145,0.00027,9.33657]
[1777567009749,34.27,76353.24,1.8,-0.21484,0.00027,9.34504]
[1777567012191,34.27,76352.76,1.8,-0.21497,0.00027,9.34816]
[1777567012317,34.27,76352.76,1.8,-0.21497,0.00027,9.34816]
[1777567012417,34.27,76354.25,1.8,-0.21457,0.00027,9.33823]
[1777567013370,34.27,76354.25,1.8,-0.21457,0.00027,9.33823]
[1777567013777,34.27,76360.05,1.8,-0.21303,0.00027,9.29979]
[1777567014813,34.27,76360.05,1.8,-0.21303,0.00027,9.29979]
[1777567015917,34.27,76360.5,1.8,-0.2129,0.00026,9.29667]
[1777567015938,34.27,76360.5,1.8,-0.2129,0.00026,9.29667]
[1777567015957,34.27,76360.5,1.8,-0.2129,0.00026,9.29667]
[1777567015968,34.27,76360.5,1.8,-0.2129,0.00026,9.29667]
[1777567017503,34.27,76360.06,1.8,-0.21301,0.00027,9.29947]
[1777567019818,34.26,76355.53,1.8,-0.2142,0.00027,9.32905]
[1777567022952,34.26,76356.32,1.8,-0.21398,0.00027,9.3235]
[1777567027183,34.26,76356.37,1.8,-0.21394,0.00027,9.32251]
[1777567027310,34.26,76356.37,1.8,-0.21394,0.00027,9.32251]
[1777567027369,34.26,76357.45,1.8,-0.21364,0.00027,9.3152]
[1777567028058,34.26,76357.45,1.8,-0.21364,0.00027,9.3152]
[1777567028075,34.26,76345.66,1.8,-0.21678,0.00027,9.39294]
[1777567028473,34.26,76345.66,1.8,-0.21678,0.00027,9.39294]
[1777567029151,34.26,76345.66,1.8,-0.21678,0.00027,9.39294]
[1777567029360,34.26,76345.66,1.8,-0.21678,0.00027,9.39294]
[1777567029390,34.26,76340.77,1.8,-0.21809,0.00027,9.42511]
[1777567029828,34.26,76340.77,1.8,-0.21809,0.00027,9.42511]
[1777567030446,34.26,76340.77,1.8,-0.21809,0.00027,9.42511]
[1777567030483,34.26,76344.81,1.8,-0.21701,0.00027,9.39842]
[1777567030504,34.26,76344.81,1.8,-0.21701,0.00027,9.39842]
[1777567030517,34.26,76344.81,1.8,-0.21701,0.00027,9.39842]
[1777567030539,34.26,76344.81,1.8,-0.21701,0.00027,9.39842]
[1777567031257,34.26,76344.81,1.8,-0.21701,0.00027,9.39842]
[1777567031292,34.26,76349.19,1.8,-0.21583,0.00027,9.36954]
[1777567033058,34.25,76349.19,1.8,-0.21583,0.00027,9.36944]
[1777567033249,34.25,76350.23,1.8,-0.21555,0.00027,9.36251]
[1777567036374,34.25,76350.51,1.8,-0.21547,0.00027,9.36054]
[1777567037107,34.25,76350.35,1.8,-0.21551,0.00027,9.36154]
[1777567038294,34.25,76347.08,1.8,-0.21638,0.00027,9.38307]
[1777567038328,34.25,76347.08,1.8,-0.21638,0.00027,9.38307]
[1777567038350,34.25,76347.08,1.8,-0.21638,0.00027,9.38307]
[1777567038362,34.25,76347.08,1.8,-0.21638,0.00027,9.38307]
[1777567038395,34.25,76341.97,1.8,-0.21775,0.00027,9.41658]
[1777567039254,34.25,76341.97,1.8,-0.21775,0.00027,9.41658]
[1777567041160,34.25,76340.88,1.8,-0.21803,0.00027,9.42363]
[1777567042448,34.25,76340.12,1.8,-0.21823,0.00027,9.4285]
[1777567042473,34.25,76340.12,1.8,-0.21823,0.00027,9.4285]
[1777567042486,34.25,76340.07,1.8,-0.21824,0.00027,9.4287]
[1777567042504,34.25,76340.07,1.8,-0.21824,0.00027,9.4287]
[1777567044384,34.25,76339.21,1.8,-0.21847,0.00027,9.43422]
[1777567045213,34.25,76337.88,1.8,-0.21882,0.00027,9.44282]
[1777567046355,34.25,76339.51,1.8,-0.21838,0.00027,9.43196]
[1777567046392,34.25,76339.51,1.8,-0.21838,0.00027,9.43196]
[1777567046409,34.25,76339.51,1.8,-0.21838,0.00027,9.43196]
[1777567046462,34.25,76339.51,1.8,-0.21838,0.00027,9.43196]
[1777567049023,34.24,76344.04,1.8,-0.21714,0.00027,9.40161]
[1777567054058,34.24,76340.07,1.8,-0.21806,0.00027,9.41904]
[1777567059094,34.24,76338.95,1.8,-0.21834,0.00027,9.42581]
[1777567063991,34.23,76338.62,1.8,-0.21841,0.00027,9.42769]
[1777567064014,34.23,76338.62,1.8,-0.21841,0.00027,9.42769]
[1777567064424,34.23,76337.15,1.8,-0.21881,0.00027,9.43733]
[1777567065280,34.23,76337.15,1.8,-0.21881,0.00027,9.43733]
[1777567065325,34.23,76330.95,1.8,-0.22048,0.00027,9.47797]
[1777567067150,34.24,76326.63,1.8,-0.22166,0.00027,9.50631]
[1777567068496,34.24,76326.63,1.8,-0.22166,0.00027,9.50631]
[1777567068547,34.23,76325.23,1.8,-0.22204,0.00027,9.51537]
[1777567068550,34.23,76325.23,1.8,-0.22204,0.00027,9.51537]
[1777567069326,34.23,76320.55,1.8,-0.22331,0.00027,9.54592]
[1777567070428,34.23,76320.55,1.8,-0.22331,0.00027,9.54592]
[1777567070462,34.23,76320.55,1.8,-0.22331,0.00027,9.54592]
[1777567070469,34.24,76319.71,1.8,-0.22355,0.00027,9.55153]
[1777567071044,34.24,76319.71,1.8,-0.22355,0.00027,9.55153]
[1777567071437,34.24,76319.71,1.8,-0.22355,0.00027,9.55153]
[1777567071459,34.24,76319.71,1.8,-0.22355,0.00027,9.55153]
[1777567072123,34.24,76319.43,1.8,-0.22362,0.00027,9.55336]
[1777567072186,34.24,76319.43,1.8,-0.22362,0.00027,9.55336]
[1777567072275,34.24,76314.59,1.8,-0.22495,0.00027,9.58492]
[1777567074201,34.24,76306.83,1.8,-0.22709,0.00028,9.63535]
[1777567077686,34.24,76303.97,1.8,-0.22788,0.00028,9.65385]
[1777567078227,34.24,76303.84,1.8,-0.22792,0.00028,9.65467]
[1777567080307,34.24,76304.29,1.8,-0.22779,0.00028,9.65174]
[1777567085953,34.24,76303.41,1.8,-0.22803,0.00028,9.65726]
[1777567087136,34.24,76303.94,1.8,-0.22788,0.00028,9.65382]
[1777567087291,34.24,76302.79,1.8,-0.2282,0.00028,9.66121]
[1777567092326,34.24,76305.0,1.8,-0.22758,0.00028,9.64685]
[1777567097363,34.23,76305.69,1.8,-0.22739,0.00028,9.64233]
[1777567098538,34.23,76305.69,1.8,-0.22739,0.00028,9.64233]
[1777567098565,34.23,76307.61,1.8,-0.22686,0.00028,9.62991]
[1777567099374,34.23,76311.75,1.8,-0.22571,0.00027,9.60291]
[1777567103893,34.23,76314.32,1.8,-0.225,0.00027,9.58592]
[1777567105516,34.23,76312.12,1.8,-0.2256,0.00027,9.60016]
[1777567105528,34.23,76308.47,1.8,-0.2266,0.00028,9.62377]
[1777567111060,34.23,76306.37,1.8,-0.22716,0.00028,9.63694]
[1777567116285,34.23,76304.72,1.8,-0.22748,0.00028,9.63908]
[1777567120646,34.22,76304.87,1.8,-0.22742,0.00028,9.63764]
[1777567121449,34.22,76304.87,1.8,-0.22742,0.00028,9.63764]
[1777567126568,34.22,76305.11,1.8,-0.22733,0.00028,9.63571]
[1777567132161,34.22,76307.49,1.8,-0.22667,0.00028,9.62023]
[1777567134495,34.22,76305.57,1.8,-0.22719,0.00028,9.6322]
[1777567134519,34.22,76307.42,1.8,-0.22667,0.00028,9.62016]
[1777567140165,34.21,76307.16,1.8,-0.22673,0.00028,9.6216]
[1777567142241,34.21,76302.79,1.8,-0.22794,0.00028,9.64974]
[1777567142317,34.21,76295.25,1.8,-0.23002,0.00028,9.69825]
[1777567147717,34.21,76300.29,1.8,-0.2286,0.00028,9.66518]
[1777567153602,34.21,76303.6,1.8,-0.22766,0.00028,9.64321]
[1777567159525,34.2,76305.12,1.8,-0.22722,0.00028,9.63304]
[1777567168864,34.2,76309.15,1.8,-0.22608,0.00028,9.60625]
[1777567173898,34.2,76307.75,1.8,-0.22634,0.00028,9.60697]
[1777567178935,34.2,76308.35,1.8,-0.22616,0.00028,9.60284]
[1777567185192,34.19,76309.79,1.8,-0.22576,0.00028,9.59328]
[1777567191017,34.19,76308.18,1.8,-0.22619,0.00028,9.60342]
[1777567196053,34.19,76311.12,1.8,-0.22537,0.00027,9.58417]
[1777567201627,34.19,76310.77,1.8,-0.22546,0.00028,9.58635]
[1777567203287,34.19,76303.49,1.8,-0.22747,0.00028,9.63343]
[1777567205876,34.19,76303.39,1.8,-0.22749,0.00028,9.63393]
[1777567205892,34.19,76303.39,1.8,-0.22749,0.00028,9.63393]
[1777567206500,34.19,76303.39,1.8,-0.22749,0.00028,9.63393]
[1777567206789,34.19,76300.92,1.8,-0.22817,0.00028,9.64982]
[1777567206804,34.19,76300.92,1.8,-0.22817,0.00028,9.64982]
[1777567207359,34.19,76296.47,1.8,-0.2294,0.00028,9.67845]
[1777567207915,34.19,76296.47,1.8,-0.2294,0.00028,9.67845]
[1777567208813,34.19,76296.44,1.8,-0.22941,0.00028,9.67863]
[1777567209146,34.19,76296.94,1.8,-0.22927,0.00028,9.67535]
[1777567214181,34.19,76296.9,1.8,-0.22927,0.00028,9.67537]
[1777567214882,34.19,76296.9,1.8,-0.22927,0.00028,9.67537]
[1777567214907,34.19,76296.9,1.8,-0.22927,0.00028,9.67537]
[1777567214934,34.19,76296.9,1.8,-0.22927,0.00028,9.67537]
[1777567215584,34.19,76293.94,1.8,-0.23009,0.00028,9.69438]
[1777567216630,34.19,76293.94,1.8,-0.23009,0.00028,9.69438]
[1777567216925,34.19,76293.75,1.8,-0.23014,0.00028,9.69556]
[1777567217509,34.19,76293.75,1.8,-0.23014,0.00028,9.69556]
[1777567217676,34.18,76297.38,1.8,-0.22913,0.00028,9.67213]
[1777567219456,34.18,76297.38,1.8,-0.22912,0.00028,9.67206]
[1777567219558,34.18,76304.82,1.8,-0.22706,0.00028,9.62391]
[1777567220363,34.18,76304.82,1.8,-0.22706,0.00028,9.62391]
[1777567220454,34.18,76304.73,1.8,-0.22708,0.00028,9.62436]
[1777567225779,34.18,76306.38,1.8,-0.22661,0.00028,9.61325]
[1777567230293,34.18,76301.36,1.8,-0.22798,0.00028,9.64536]
[1777567235330,34.17,76303.41,1.8,-0.22727,0.00028,9.6235]
[1777567237150,34.17,76303.3,1.8,-0.2273,0.00028,9.62412]
[1777567237339,34.17,76303.57,1.8,-0.22722,0.00028,9.62228]
[1777567241374,34.17,76302.94,1.8,-0.22738,0.00028,9.6261]
[1777567241374,34.17,76302.94,1.8,-0.22738,0.00028,9.6261]
[1777567241385,34.17,76302.31,1.8,-0.22755,0.00028,9.63009]
[1777567242121,34.17,76302.31,1.8,-0.22755,0.00028,9.63009]
[1777567242308,34.17,76302.31,1.8,-0.22755,0.00028,9.63009]
[1777567242420,34.17,76302.31,1.8,-0.22755,0.00028,9.63009]
[1777567242480,34.17,76272.91,1.8,-0.23577,0.00028,9.81856]
[1777567243110,34.17,76272.91,1.8,-0.23577,0.00028,9.81856]
[1777567243150,34.17,76272.91,1.8,-0.23577,0.00028,9.81856]
[1777567243384,34.17,76272.91,1.8,-0.23577,0.00028,9.81856]
[1777567244038,34.17,76272.91,1.8,-0.23577,0.00028,9.81856]
[1777567244711,34.17,76272.91,1.8,-0.23577,0.00028,9.81856]
[1777567244739,34.17,76270.72,1.8,-0.2364,0.00028,9.83264]
[1777567244788,34.17,76270.72,1.8,-0.2364,0.00028,9.83264]
[1777567244849,34.17,76270.72,1.8,-0.2364,0.00028,9.83264]
[1777567244944,34.17,76270.72,1.8,-0.2364,0.00028,9.83264]
[1777567245402,34.17,76271.41,1.8,-0.2362,0.00028,9.82815]
[1777567245919,34.17,76271.41,1.8,-0.2362,0.00028,9.82815]
[1777567245933,34.17,76271.41,1.8,-0.2362,0.00028,9.82815]
[1777567246704,34.17,76282.22,1.8,-0.23314,0.00028,9.75913]
[1777567247414,34.17,76284.26,1.8,-0.23257,0.00028,9.74596]
[1777567247844,34.17,76284.26,1.8,-0.23257,0.00028,9.74596]
[1777567253454,34.17,76284.24,1.8,-0.23259,0.00028,9.74643]
[1777567258489,34.17,76284.43,1.8,-0.23254,0.00028,9.74534]
[1777567258768,34.17,76284.43,1.8,-0.23254,0.00028,9.74534]
[1777567259496,34.17,76284.97,1.8,-0.23239,0.00028,9.7419]
[1777567262517,34.17,76279.5,1.8,-0.23393,0.00028,9.77697]
[1777567267552,34.17,76280.45,1.8,-0.23366,0.00028,9.77093]
[1777567272544,34.17,76279.83,1.8,-0.23384,0.00028,9.77493]
[1777567272552,34.17,76279.83,1.8,-0.23384,0.00028,9.77493]
[1777567272587,34.17,76282.91,1.8,-0.23297,0.00028,9.75525]
[1777567274601,34.17,76288.72,1.8,-0.23135,0.00028,9.71805]
[1777567275718,34.17,76288.72,1.8,-0.23135,0.00028,9.71805]
[1777567277648,34.17,76288.39,1.8,-0.23144,0.00028,9.72026]
[1777567283663,34.17,76285.84,1.8,-0.23214,0.00028,9.73611]
[1777567283897,34.17,76285.84,1.8,-0.23214,0.00028,9.73611]
[1777567284366,34.17,76285.84,1.8,-0.23214,0.00028,9.73611]
[1777567286289,34.17,76284.06,1.8,-0.23263,0.00028,9.74734]
[1777567286414,34.17,76284.06,1.8,-0.23263,0.00028,9.74734]
[1777567286452,34.17,76284.06,1.8,-0.23263,0.00028,9.74734]
[1777567286617,34.17,76284.06,1.8,-0.23263,0.00028,9.74734]
[1777567286685,34.17,76284.35,1.8,-0.23255,0.00028,9.74548]
[1777567287692,34.17,76271.04,1.8,-0.2363,0.00028,9.83043]
[1777567288355,34.17,76271.04,1.8,-0.2363,0.00028,9.83043]
[1777567290487,34.17,76270.01,1.8,-0.23658,0.00028,9.83685]
[1777567291829,34.17,76267.75,1.8,-0.2371,0.00028,9.84299]
[1777567291909,34.17,76267.75,1.8,-0.2371,0.00028,9.84299]
[1777567293017,34.17,76267.79,1.8,-0.23709,0.00028,9.84273]
[1777567293450,34.17,76267.79,1.8,-0.23709,0.00028,9.84273]
[1777567293917,34.17,76267.93,1.8,-0.23704,0.00028,9.8417]
[1777567296097,34.17,76267.9,1.8,-0.23704,0.00028,9.84175]
[1777567296906,34.17,76267.44,1.8,-0.23717,0.00028,9.84459]
[1777567296930,34.17,76267.44,1.8,-0.23717,0.00028,9.84459]
[1777567297525,34.17,76267.44,1.8,-0.23717,0.00028,9.84459]
[1777567299168,34.17,76267.07,1.8,-0.23727,0.00028,9.84686]
[1777567305052,34.16,76269.35,1.8,-0.23661,0.00028,9.83199]
[1777567309832,34.16,76271.53,1.8,-0.23598,0.00028,9.81788]
[1777567315889,34.16,76270.81,1.8,-0.23617,0.00028,9.82213]
[1777567320924,34.16,76269.68,1.8,-0.23648,0.00028,9.82906]
[1777567322654,34.16,76269.68,1.8,-0.23648,0.00028,9.82906]
[1777567326584,34.15,76267.22,1.8,-0.23716,0.00028,9.84422]
[1777567327900,34.15,76263.62,1.8,-0.23816,0.00028,9.86666]
[1777567333609,34.15,76266.68,1.8,-0.23727,0.00028,9.84674]
[1777567334822,34.15,76269.61,1.8,-0.23643,0.00028,9.82799]
[1777567336446,34.15,76269.72,1.8,-0.2364,0.00028,9.82723]
[1777567336466,34.15,76269.72,1.8,-0.2364,0.00028,9.82723]
[1777567336585,34.15,76270.57,1.8,-0.23616,0.00028,9.82178]
[1777567338043,34.14,76275.78,1.8,-0.23468,0.00028,9.7885]
[1777567340017,34.14,76277.93,1.8,-0.23407,0.00028,9.77476]
[1777567340071,34.14,76277.93,1.8,-0.23407,0.00028,9.77476]
[1777567346101,34.14,76281.97,1.8,-0.23292,0.00028,9.74847]
[1777567351326,34.14,76283.31,1.8,-0.23252,0.00028,9.73949]
[1777567356216,34.14,76281.32,1.8,-0.23294,0.00028,9.74366]
[1777567358244,34.14,76279.6,1.8,-0.23342,0.00028,9.75456]
[1777567364227,34.13,76283.46,1.8,-0.2323,0.00028,9.72898]
[1777567369264,34.13,76284.46,1.8,-0.232,0.00028,9.72211]
[1777567372182,34.13,76284.48,1.8,-0.23199,0.00028,9.72181]
[1777567372574,34.13,76284.48,1.8,-0.23199,0.00028,9.72181]
[1777567372610,34.12,76279.29,1.8,-0.23344,0.00028,9.75501]
[1777567375748,34.12,76278.51,1.8,-0.23365,0.00028,9.75979]
[1777567381798,34.12,76278.98,1.8,-0.23349,0.00028,9.75621]
[1777567382378,34.12,76283.92,1.8,-0.23209,0.00028,9.72421]
[1777567387388,34.11,76284.85,1.8,-0.23181,0.00028,9.71783]
[1777567388158,34.11,76284.85,1.8,-0.23181,0.00028,9.71783]
[1777567389388,34.11,76285.29,1.8,-0.23169,0.00028,9.71494]
[1777567391732,34.11,76285.95,1.8,-0.2315,0.00028,9.71056]
[1777567391754,34.11,76285.95,1.8,-0.2315,0.00028,9.71056]
[1777567391763,34.11,76285.95,1.8,-0.2315,0.00028,9.71056]
[1777567391780,34.11,76285.95,1.8,-0.2315,0.00028,9.71056]
[1777567396786,34.11,76285.76,1.8,-0.23154,0.00028,9.7115]
[1777567401190,34.11,76284.77,1.8,-0.23181,0.00028,9.71765]
[1777567401552,34.11,76284.77,1.8,-0.23181,0.00028,9.71765]
[1777567402327,34.11,76288.05,1.8,-0.23088,0.00028,9.69648]
[1777567402359,34.11,76288.05,1.8,-0.23088,0.00028,9.69648]
[1777567402370,34.11,76288.05,1.8,-0.23088,0.00028,9.69648]
[1777567402391,34.11,76288.05,1.8,-0.23088,0.00028,9.69648]
[1777567407532,34.11,76288.46,1.8,-0.23077,0.00028,9.69386]
[1777567413572,34.11,76288.79,1.8,-0.23055,0.00028,9.68357]
[1777567418608,34.11,76289.87,1.8,-0.23025,0.00028,9.67652]
[1777567422635,34.11,76284.93,1.8,-0.23163,0.00028,9.70826]
[1777567424444,34.11,76284.04,1.8,-0.23188,0.00028,9.71396]
[1777567429705,34.11,76283.34,1.8,-0.23206,0.00028,9.71814]
[1777567432336,34.11,76284.34,1.8,-0.23178,0.00028,9.71162]
[1777567434252,34.1,76288.93,1.8,-0.23048,0.00028,9.68192]
[1777567438997,34.1,76288.89,1.8,-0.23049,0.00028,9.68209]
[1777567440086,34.1,76289.3,1.8,-0.23037,0.00028,9.67943]
[1777567441636,34.1,76289.08,1.8,-0.23044,0.00028,9.68082]
[1777567441656,34.1,76289.08,1.8,-0.23044,0.00028,9.68082]
[1777567441670,34.1,76289.08,1.8,-0.23044,0.00028,9.68082]
[1777567441687,34.1,76289.08,1.8,-0.23044,0.00028,9.68082]
[1777567443278,34.1,76289.4,1.8,-0.23034,0.00028,9.67874]
[1777567444125,34.1,76289.41,1.8,-0.23034,0.00028,9.67864]
[1777567444880,34.1,76289.41,1.8,-0.23034,0.00028,9.67864]
[1777567444916,34.1,76289.41,1.8,-0.23034,0.00028,9.67864]
[1777567444923,34.1,76289.84,1.8,-0.23022,0.00028,9.67585]
[1777567444945,34.1,76289.84,1.8,-0.23022,0.00028,9.67585]
[1777567445282,34.1,76289.84,1.8,-0.23022,0.00028,9.67585]
[1777567445497,34.1,76289.84,1.8,-0.23022,0.00028,9.67585]
[1777567445899,34.1,76289.84,1.8,-0.23022,0.00028,9.67585]
[1777567445885,34.1,76293.09,1.8,-0.22931,0.00028,9.65486]
[1777567445957,34.1,76293.09,1.8,-0.22931,0.00028,9.65486]
[1777567447517,34.1,76293.09,1.8,-0.22931,0.00028,9.65478]
[1777567447812,34.1,76297.95,1.8,-0.22795,0.00028,9.62333]
[1777567448184,34.1,76297.95,1.8,-0.22795,0.00028,9.62333]
[1777567448668,34.1,76297.95,1.8,-0.22795,0.00028,9.62333]
[1777567453854,34.1,76301.94,1.8,-0.22683,0.00028,9.59708]
[1777567454249,34.1,76301.94,1.8,-0.22683,0.00028,9.59708]
[1777567459896,34.1,76301.07,1.8,-0.22706,0.00028,9.60249]
[1777567463280,34.1,76300.76,1.8,-0.22714,0.00028,9.60439]
[1777567463618,34.1,76300.76,1.8,-0.22714,0.00028,9.60439]
[1777567464350,34.1,76300.02,1.8,-0.22735,0.00028,9.60915]
[1777567468438,34.1,76298.95,1.8,-0.22764,0.00028,9.61593]
[1777567468954,34.1,76297.18,1.8,-0.22813,0.00028,9.62734]
[1777567476021,34.09,76297.47,1.8,-0.22792,0.00028,9.61719]
[1777567481058,34.1,76297.28,1.8,-0.22797,0.00028,9.61847]
[1777567483385,34.1,76297.06,1.8,-0.22804,0.00028,9.61991]
[1777567483613,34.1,76294.78,1.8,-0.22867,0.00028,9.63469]
[1777567484796,34.1,76286.36,1.8,-0.23103,0.00028,9.68905]
[1777567490045,34.09,76287.12,1.8,-0.2308,0.00028,9.68388]
[1777567490131,34.09,76287.12,1.8,-0.2308,0.00028,9.68388]
[1777567490229,34.09,76287.12,1.8,-0.2308,0.00028,9.68388]
[1777567490797,34.09,76280.84,1.8,-0.23256,0.00028,9.72421]
[1777567493524,34.09,76276.83,1.8,-0.23369,0.00028,9.74974]
[1777567494134,34.09,76277.62,1.8,-0.23346,0.00028,9.74466]
[1777567495104,34.09,76279.42,1.8,-0.23295,0.00028,9.73311]
[1777567498982,34.09,76282.52,1.8,-0.23208,0.00028,9.71326]
[1777567499907,34.09,76282.52,1.8,-0.23208,0.00028,9.71326]
[1777567500259,34.09,76284.93,1.8,-0.2314,0.00028,9.69767]
[1777567505919,34.09,76288.19,1.8,-0.23049,0.00028,9.67668]
[1777567506678,34.09,76287.57,1.8,-0.23066,0.00028,9.68062]
[1777567506690,34.09,76287.57,1.8,-0.23066,0.00028,9.68062]
[1777567506757,34.09,76281.05,1.8,-0.23249,0.00028,9.7225]
[1777567507148,34.09,76281.05,1.8,-0.23249,0.00028,9.7225]
[1777567507158,34.09,76281.05,1.8,-0.23249,0.00028,9.7225]
[1777567507211,34.09,76281.05,1.8,-0.23249,0.00028,9.7225]
[1777567507859,34.09,76280.48,1.8,-0.23265,0.00028,9.72609]
[1777567508224,34.09,76280.48,1.8,-0.23265,0.00028,9.72609]
[1777567512468,34.09,76285.26,1.8,-0.23129,0.00028,9.69497]
[1777567514042,34.09,76283.19,1.8,-0.23186,0.00028,9.70814]
[1777567517906,34.08,76278.18,1.8,-0.23325,0.00028,9.73981]
[1777567523341,34.08,76278.43,1.8,-0.23315,0.00028,9.73759]
[1777567528376,34.08,76278.18,1.8,-0.2332,0.00028,9.73859]
[1777567533410,34.07,76280.12,1.8,-0.23251,0.00028,9.71746]
[1777567535033,34.07,76281.09,1.8,-0.23222,0.00028,9.71102]
[1777567535066,34.07,76281.09,1.8,-0.23222,0.00028,9.71102]
[1777567535424,34.07,76281.09,1.8,-0.23222,0.00028,9.71102]
[1777567536395,34.07,76281.09,1.8,-0.23222,0.00028,9.71102]
[1777567537631,34.07,76281.22,1.8,-0.23219,0.00028,9.71021]
[1777567540071,34.07,76281.83,1.8,-0.23202,0.00028,9.70638]
[1777567540090,34.07,76281.83,1.8,-0.23202,0.00028,9.70638]
[1777567540098,34.07,76281.83,1.8,-0.23202,0.00028,9.70638]
[1777567540122,34.07,76281.83,1.8,-0.23202,0.00028,9.70638]
[1777567545549,34.07,76282.31,1.8,-0.23189,0.00028,9.70345]
[1777567548638,34.07,76283.22,1.8,-0.23164,0.00028,9.69771]
[1777567549118,34.07,76283.11,1.8,-0.23167,0.00028,9.69846]
[1777567550610,34.07,76283.31,1.8,-0.23162,0.00028,9.69721]
[1777567551132,34.07,76283.17,1.8,-0.23165,0.00028,9.69803]
[1777567551166,34.07,76283.17,1.8,-0.23165,0.00028,9.69803]
[1777567551852,34.07,76283.17,1.8,-0.23165,0.00028,9.69803]
[1777567553116,34.07,76286.75,1.8,-0.23064,0.00028,9.67481]
[1777567553131,34.07,76286.75,1.8,-0.23064,0.00028,9.67481]
[1777567553141,34.07,76286.75,1.8,-0.23064,0.00028,9.67481]
[1777567553161,34.07,76286.75,1.8,-0.23064,0.00028,9.67481]
[1777567558194,34.07,76284.13,1.8,-0.23137,0.00028,9.6914]
[1777567561098,34.07,76284.7,1.8,-0.2312,0.00028,9.6875]
[1777567561249,34.07,76284.7,1.8,-0.2312,0.00028,9.6875]
[1777567561663,34.07,76284.7,1.8,-0.2312,0.00028,9.6875]
[1777567561992,34.07,76279.55,1.8,-0.23264,0.00028,9.72049]
[1777567564332,34.07,76278.72,1.8,-0.23287,0.00028,9.72576]
[1777567568152,34.06,76278.42,1.8,-0.23294,0.00028,9.72725]
[1777567568656,34.06,76278.71,1.8,-0.23285,0.00028,9.72527]
[1777567573695,34.06,76278.52,1.8,-0.23288,0.00028,9.72598]
[1777567574243,34.06,76278.52,1.8,-0.23288,0.00028,9.72598]
[1777567574698,34.06,76278.22,1.8,-0.23296,0.00028,9.72781]
[1777567578291,34.06,76281.39,1.8,-0.23206,0.00028,9.70724]
[1777567578830,34.06,76281.26,1.8,-0.23209,0.00028,9.70799]
[1777567580323,34.06,76281.26,1.8,-0.23209,0.00028,9.7079]
[1777567580740,34.06,76278.98,1.8,-0.23273,0.00028,9.72247]
[1777567585776,34.05,76275.91,1.8,-0.23358,0.00028,9.74189]
[1777567589929,34.05,76275.99,1.8,-0.23356,0.00028,9.74136]
[1777567589970,34.05,76275.99,1.8,-0.23356,0.00028,9.74136]
[1777567590526,34.05,76278.67,1.8,-0.2328,0.00028,9.72403]
[1777567591818,34.05,76282.52,1.8,-0.23158,0.00028,9.69092]
[1777567593251,34.05,76282.56,1.8,-0.23157,0.00028,9.69055]
[1777567593287,34.05,76282.56,1.8,-0.23157,0.00028,9.69055]
[1777567593298,34.05,76282.56,1.8,-0.23157,0.00028,9.69055]
[1777567596758,34.05,76283.93,1.8,-0.23117,0.00028,9.68151]
[1777567596801,34.05,76283.93,1.8,-0.23117,0.00028,9.68151]
[1777567596922,34.05,76283.93,1.8,-0.23117,0.00028,9.68151]
[1777567596934,34.05,76283.93,1.8,-0.23117,0.00028,9.68151]
[1777567596954,34.05,76283.93,1.8,-0.23117,0.00028,9.68151]
[1777567596959,34.05,76287.32,1.8,-0.23022,0.00028,9.6597]
[1777567602794,34.05,76290.58,1.8,-0.22931,0.00028,9.63867]
[1777567607931,34.05,76290.91,1.8,-0.22921,0.00028,9.63645]
[1777567609889,34.05,76289.32,1.8,-0.22966,0.00028,9.64673]
[1777567609929,34.05,76289.32,1.8,-0.22966,0.00028,9.64673]
[1777567609946,34.05,76289.32,1.8,-0.22966,0.00028,9.64673]
[1777567609961,34.05,76289.32,1.8,-0.22966,0.00028,9.64673]
[1777567620028,34.05,76288.75,1.8,-0.22981,0.00028,9.65012]
[1777567625056,34.05,76289.42,1.8,-0.22961,0.00028,9.6457]
[1777567630091,34.05,76288.3,1.8,-0.22992,0.00028,9.65283]
[1777567635127,34.04,76288.09,1.8,-0.22998,0.00028,9.65404]
[1777567641035,34.04,76287.86,1.8,-0.23003,0.00028,9.65534]
[1777567645923,34.04,76286.36,1.8,-0.23045,0.00028,9.66496]
[1777567647427,34.04,76286.12,1.8,-0.23051,0.00028,9.66638]
[1777567648703,34.04,76285.86,1.8,-0.23058,0.00028,9.66801]
[1777567648725,34.04,76285.86,1.8,-0.23058,0.00028,9.66801]
[1777567648738,34.04,76285.86,1.8,-0.23058,0.00028,9.66801]
[1777567648760,34.04,76285.86,1.8,-0.23058,0.00028,9.66801]
[1777567650898,34.04,76286.29,1.8,-0.23046,0.00028,9.66515]
[1777567651501,34.04,76286.03,1.8,-0.23041,0.00028,9.65862]
[1777567654382,34.04,76286.02,1.8,-0.23041,0.00028,9.6586]
[1777567654395,34.04,76286.02,1.8,-0.23041,0.00028,9.6586]
[1777567654409,34.04,76286.02,1.8,-0.23041,0.00028,9.6586]
[1777567654425,34.04,76286.02,1.8,-0.23041,0.00028,9.6586]
[1777567659449,34.04,76286.05,1.8,-0.23039,0.00028,9.65821]
[1777567659515,34.04,76286.05,1.8,-0.23039,0.00028,9.65821]
[1777567659565,34.04,76286.05,1.8,-0.23039,0.00028,9.65821]
[1777567659613,34.04,76276.29,1.8,-0.23314,0.00028,9.72103]
[1777567660944,34.04,76276.29,1.8,-0.23314,0.00028,9.72103]
[1777567661696,34.04,76272.37,1.8,-0.23424,0.00028,9.74603]
[1777567662193,34.04,76272.97,1.8,-0.23407,0.00028,9.74218]
[1777567663712,34.04,76272.81,1.8,-0.23411,0.00028,9.74307]
[1777567663775,34.04,76274.6,1.8,-0.2336,0.00028,9.73147]
[1777567669365,34.04,76278.33,1.8,-0.23256,0.00028,9.70785]
[1777567674399,34.04,76278.41,1.8,-0.23253,0.00028,9.70717]
[1777567675866,34.04,76278.41,1.8,-0.23253,0.00028,9.70717]
[1777567675938,34.04,76278.13,1.8,-0.23261,0.00028,9.70892]
[1777567677625,34.04,76278.13,1.8,-0.2326,0.00028,9.70886]
[1777567680988,34.04,76277.56,1.8,-0.23276,0.00028,9.71234]
[1777567682172,34.03,76277.41,1.8,-0.2328,0.00028,9.71318]
[1777567682913,34.03,76277.41,1.8,-0.2328,0.00028,9.71318]
[1777567683598,34.03,76277.25,1.8,-0.23284,0.00028,9.71415]
[1777567684099,34.03,76277.25,1.8,-0.23284,0.00028,9.71415]
[1777567684128,34.03,76270.25,1.8,-0.23482,0.00028,9.75891]
[1777567689505,34.03,76275.05,1.8,-0.23345,0.00028,9.72801]
[1777567690594,34.03,76275.05,1.8,-0.23345,0.00028,9.72801]
[1777567690637,34.03,76275.05,1.8,-0.23345,0.00028,9.72801]
[1777567690653,34.03,76275.05,1.8,-0.23345,0.00028,9.72801]
[1777567690669,34.03,76277.35,1.8,-0.2328,0.00028,9.71328]
[1777567692616,34.03,76277.81,1.8,-0.23267,0.00028,9.71037]
[1777567692717,34.03,76286.81,1.8,-0.23013,0.00028,9.65229]
[1777567693393,34.03,76286.81,1.8,-0.23013,0.00028,9.65229]
[1777567694906,34.03,76286.86,1.8,-0.23012,0.00028,9.65197]
[1777567695002,34.03,76287.28,1.8,-0.23001,0.00028,9.64938]
[1777567701128,34.03,76287.08,1.8,-0.23006,0.00028,9.65069]
[1777567703943,34.03,76288.72,1.8,-0.22961,0.00028,9.64013]
[1777567704354,34.03,76291.33,1.8,-0.22887,0.00028,9.62324]
[1777567704666,34.03,76291.33,1.8,-0.22887,0.00028,9.62324]
[1777567704682,34.03,76291.33,1.8,-0.22887,0.00028,9.62324]
[1777567704695,34.03,76291.33,1.8,-0.22887,0.00028,9.62324]
[1777567704715,34.03,76291.33,1.8,-0.22887,0.00028,9.62324]
[1777567711071,34.04,76291.85,1.8,-0.22874,0.00028,9.62007]
[1777567713500,34.04,76289.45,1.8,-0.22929,0.00028,9.62759]
[1777567714232,34.04,76288.83,1.8,-0.22947,0.00028,9.63164]
[1777567714790,34.04,76288.83,1.8,-0.22947,0.00028,9.63164]
[1777567716142,34.04,76287.13,1.8,-0.22995,0.00028,9.64266]
[1777567721675,34.04,76288.35,1.8,-0.22961,0.00028,9.63486]
[1777567722007,34.04,76288.35,1.8,-0.22961,0.00028,9.63486]
[1777567722173,34.04,76290.41,1.8,-0.22903,0.00028,9.62157]
[1777567722668,34.04,76290.41,1.8,-0.22903,0.00028,9.62157]
[1777567722753,34.04,76298.14,1.8,-0.22687,0.00028,9.57138]
[1777567723741,34.04,76298.14,1.8,-0.22687,0.00028,9.57138]
[1777567723772,34.04,76298.14,1.8,-0.22687,0.00028,9.57138]
[1777567723863,34.04,76303.17,1.8,-0.22547,0.00028,9.53859]
[1777567725000,34.04,76303.17,1.8,-0.22547,0.00028,9.53859]
[1777567725020,34.04,76303.17,1.8,-0.22547,0.00028,9.53859]
[1777567725098,34.04,76302.2,1.8,-0.22574,0.00028,9.54498]
[1777567730796,34.04,76305.4,1.8,-0.22487,0.00028,9.52455]
[1777567735832,34.04,76301.42,1.8,-0.226,0.00028,9.55103]
[1777567737543,34.04,76299.09,1.8,-0.22665,0.00028,9.5663]
[1777567738075,34.04,76299.09,1.8,-0.22665,0.00028,9.5663]
[1777567743886,34.05,76298.77,1.8,-0.22676,0.00028,9.56876]
[1777567748921,34.05,76301.62,1.8,-0.22598,0.00028,9.55047]
[1777567753956,34.05,76302.01,1.8,-0.22588,0.00028,9.54832]
[1777567758991,34.05,76301.81,1.8,-0.22595,0.00028,9.54978]
[1777567762657,34.05,76301.37,1.8,-0.22607,0.00028,9.55266]
[1777567762688,34.05,76301.37,1.8,-0.22607,0.00028,9.55266]
[1777567762907,34.05,76301.37,1.8,-0.22607,0.00028,9.55266]
[1777567763242,34.05,76303.3,1.8,-0.22553,0.00028,9.5401]
[1777567765033,34.05,76308.06,1.8,-0.22422,0.00028,9.50902]
[1777567766009,34.05,76308.06,1.8,-0.22422,0.00028,9.50902]
[1777567766020,34.05,76308.06,1.8,-0.22422,0.00028,9.50902]
[1777567766043,34.05,76308.06,1.8,-0.22422,0.00028,9.50902]
[1777567766110,34.05,76307.5,1.8,-0.22437,0.00028,9.5127]
[1777567772082,34.06,76307.49,1.8,-0.22428,0.00028,9.5052]
[1777567774054,34.06,76308.09,1.8,-0.22412,0.00028,9.50154]
[1777567775443,34.06,76310.35,1.8,-0.2235,0.00028,9.48688]
[1777567775468,34.06,76310.35,1.8,-0.2235,0.00028,9.48688]
[1777567776110,34.06,76310.59,1.8,-0.22344,0.00028,9.48544]
[1777567776998,34.06,76310.59,1.8,-0.22344,0.00028,9.48544]
[1777567777031,34.06,76310.59,1.8,-0.22344,0.00028,9.48544]
[1777567777117,34.06,76310.49,1.8,-0.22347,0.00028,9.48625]
[1777567782152,34.07,76309.53,1.8,-0.22378,0.00028,9.4934]
[1777567787187,34.07,76309.54,1.8,-0.2238,0.00028,9.49403]
[1777567787780,34.07,76309.54,1.8,-0.2238,0.00028,9.49403]
[1777567789552,34.07,76310.82,1.8,-0.22345,0.00028,9.48581]
[1777567789607,34.07,76310.82,1.8,-0.22345,0.00028,9.48581]
[1777567790209,34.07,76311.05,1.8,-0.22339,0.00028,9.48432]
[1777567791053,34.07,76311.05,1.8,-0.22339,0.00028,9.48432]
[1777567798412,34.07,76306.11,1.8,-0.22475,0.00028,9.5164]
[1777567800699,34.07,76305.89,1.8,-0.2248,0.00028,9.51768]
[1777567801287,34.07,76305.63,1.8,-0.22487,0.00028,9.5193]
[1777567806324,34.07,76305.02,1.8,-0.22504,0.00028,9.52322]
[1777567812245,34.07,76303.57,1.8,-0.22543,0.00028,9.5325]
[1777567817398,34.07,76299.88,1.8,-0.22645,0.00028,9.55629]
[1777567820409,34.06,76299.34,1.8,-0.2266,0.00028,9.5597]
[1777567820496,34.06,76299.34,1.8,-0.2266,0.00028,9.5597]
[1777567820859,34.06,76304.02,1.8,-0.22529,0.00028,9.52916]
[1777567821441,34.06,76312.09,1.8,-0.22306,0.00028,9.47637]
[1777567827068,34.06,76312.36,1.8,-0.22297,0.00028,9.4743]
[1777567827576,34.06,76307.07,1.8,-0.22443,0.00028,9.5088]
[1777567832507,34.06,76310.63,1.8,-0.22332,0.00028,9.4774]
[1777567836288,34.06,76309.85,1.8,-0.22354,0.00028,9.48255]
[1777567836328,34.06,76309.88,1.8,-0.22353,0.00028,9.48237]
[1777567836534,34.06,76310.15,1.8,-0.22346,0.00028,9.48063]
[1777567841568,34.06,76311.05,1.8,-0.22322,0.00028,9.47485]
[1777567846889,34.06,76313.05,1.8,-0.22267,0.00028,9.46188]
[1777567846920,34.06,76313.05,1.8,-0.22267,0.00028,9.46188]
[1777567846927,34.06,76313.05,1.8,-0.22267,0.00028,9.46188]
[1777567846954,34.06,76313.05,1.8,-0.22267,0.00028,9.46188]
[1777567848213,34.06,76311.94,1.8,-0.22298,0.00028,9.4692]
[1777567848262,34.06,76311.94,1.8,-0.22298,0.00028,9.4692]
[1777567848276,34.06,76311.94,1.8,-0.22298,0.00028,9.4692]
[1777567848325,34.06,76311.94,1.8,-0.22298,0.00028,9.4692]
[1777567848300,34.06,76302.72,1.8,-0.22553,0.00028,9.5295]
[1777567848432,34.06,76302.72,1.8,-0.22553,0.00028,9.5295]
[1777567848482,34.06,76302.72,1.8,-0.22553,0.00028,9.5295]
[1777567849195,34.06,76302.11,1.8,-0.2257,0.00028,9.53351]
[1777567850455,34.07,76302.11,1.8,-0.22571,0.00028,9.53361]
[1777567850483,34.07,76302.11,1.8,-0.22571,0.00028,9.53361]
[1777567850631,34.07,76302.28,1.8,-0.22566,0.00028,9.53259]
[1777567852489,34.07,76302.1,1.8,-0.22572,0.00028,9.53385]
[1777567852520,34.07,76302.1,1.8,-0.22572,0.00028,9.53385]
[1777567852535,34.07,76302.1,1.8,-0.22572,0.00028,9.53385]
[1777567852581,34.07,76302.1,1.8,-0.22572,0.00028,9.53385]
[1777567854515,34.07,76301.8,1.8,-0.22581,0.00028,9.53599]
[1777567854566,34.07,76301.8,1.8,-0.22581,0.00028,9.53599]
[1777567854581,34.07,76301.8,1.8,-0.22581,0.00028,9.53599]
[1777567854627,34.07,76301.8,1.8,-0.22581,0.00028,9.53599]
[1777567856531,34.07,76302.73,1.8,-0.22556,0.00028,9.5301]
[1777567856578,34.07,76302.73,1.8,-0.22556,0.00028,9.5301]
[1777567856597,34.07,76302.73,1.8,-0.22556,0.00028,9.5301]
[1777567856640,34.07,76302.73,1.8,-0.22556,0.00028,9.5301]
[1777567858559,34.07,76301.38,1.8,-0.22594,0.00028,9.53908]
[1777567858619,34.07,76301.38,1.8,-0.22594,0.00028,9.53908]
[1777567858637,34.07,76301.38,1.8,-0.22594,0.00028,9.53908]
[1777567858684,34.07,76301.38,1.8,-0.22594,0.00028,9.53908]
[1777567860575,34.07,76303.89,1.8,-0.22525,0.00028,9.5229]
[1777567860623,34.07,76303.89,1.8,-0.22525,0.00028,9.5229]
[1777567860638,34.07,76303.89,1.8,-0.22525,0.00028,9.5229]
[1777567860683,34.07,76303.89,1.8,-0.22525,0.00028,9.5229]
[1777567861637,34.07,76303.5,1.8,-0.22536,0.00028,9.52554]
[1777567861672,34.07,76303.5,1.8,-0.22536,0.00028,9.52554]
[1777567861690,34.07,76303.5,1.8,-0.22536,0.00028,9.52554]
[1777567861736,34.07,76303.5,1.8,-0.22536,0.00028,9.52554]
[1777567861835,34.07,76303.5,1.8,-0.22536,0.00028,9.52554]
[1777567861926,34.07,76298.01,1.8,-0.22689,0.00028,9.56138]
[1777567862648,34.07,76298.01,1.8,-0.22689,0.00028,9.56138]
[1777567862670,34.07,76298.01,1.8,-0.22689,0.00028,9.56138]
[1777567862718,34.07,76297.98,1.8,-0.22691,0.00028,9.56166]
[1777567863661,34.07,76297.98,1.8,-0.22691,0.00028,9.56166]
[1777567864639,34.07,76293.9,1.8,-0.22805,0.00028,9.5882]
[1777567864657,34.07,76293.9,1.8,-0.22805,0.00028,9.5882]
[1777567864738,34.07,76293.58,1.8,-0.22814,0.00028,9.5903]
[1777567866661,34.07,76293.42,1.8,-0.22818,0.00028,9.59136]
[1777567866683,34.07,76293.42,1.8,-0.22818,0.00028,9.59136]
[1777567866697,34.07,76293.42,1.8,-0.22818,0.00028,9.59136]
[1777567866713,34.07,76293.42,1.8,-0.22818,0.00028,9.59136]
[1777567868695,34.07,76292.63,1.8,-0.22841,0.00028,9.5965]
[1777567868724,34.07,76292.63,1.8,-0.22841,0.00028,9.5965]
[1777567868740,34.07,76292.63,1.8,-0.22841,0.00028,9.5965]
[1777567868785,34.07,76292.63,1.8,-0.22841,0.00028,9.5965]
[1777567870725,34.07,76292.27,1.8,-0.22851,0.00028,9.59889]
[1777567870769,34.07,76292.27,1.8,-0.22851,0.00028,9.59889]
[1777567870782,34.07,76292.27,1.8,-0.22851,0.00028,9.59889]
[1777567870828,34.07,76292.27,1.8,-0.22851,0.00028,9.59889]
[1777567871838,34.07,76289.8,1.8,-0.2292,0.00028,9.61489]
[1777567873683,34.07,76289.77,1.8,-0.22921,0.00028,9.61508]
[1777567874783,34.07,76291.07,1.8,-0.22884,0.00028,9.60666]
[1777567874819,34.07,76291.07,1.8,-0.22884,0.00028,9.60666]
[1777567874833,34.07,76291.07,1.8,-0.22884,0.00028,9.60666]
[1777567874880,34.07,76291.07,1.8,-0.22884,0.00028,9.60666]
[1777567875834,34.07,76291.53,1.8,-0.22872,0.00028,9.60369]
[1777567876546,34.07,76291.45,1.8,-0.22874,0.00028,9.60422]
[1777567876804,34.07,76291.45,1.8,-0.22874,0.00028,9.60422]
[1777567876830,34.07,76291.45,1.8,-0.22874,0.00028,9.60422]
[1777567876845,34.07,76291.45,1.8,-0.22874,0.00028,9.60422]
[1777567876890,34.07,76291.45,1.8,-0.22874,0.00028,9.60422]
[1777567878844,34.07,76291.26,1.8,-0.22879,0.00028,9.60546]
[1777567878888,34.07,76291.26,1.8,-0.22879,0.00028,9.60546]
[1777567878904,34.07,76291.26,1.8,-0.22879,0.00028,9.60546]
[1777567878948,34.07,76291.26,1.8,-0.22879,0.00028,9.60546]
[1777567880872,34.07,76291.43,1.8,-0.22875,0.00028,9.60438]
[1777567880900,34.07,76291.43,1.8,-0.22875,0.00028,9.60438]
[1777567880914,34.07,76291.43,1.8,-0.22875,0.00028,9.60438]
[1777567880933,34.07,76291.43,1.8,-0.22875,0.00028,9.60438]
[1777567880959,34.07,76287.19,1.8,-0.22993,0.00028,9.6318]
[1777567882913,34.07,76287.25,1.8,-0.22992,0.00028,9.63142]
[1777567882941,34.07,76287.25,1.8,-0.22992,0.00028,9.63142]
[1777567882971,34.07,76287.25,1.8,-0.22992,0.00028,9.63142]
[1777567882999,34.07,76285.67,1.8,-0.23036,0.00028,9.6416]
[1777567884916,34.07,76285.67,1.8,-0.23036,0.00028,9.64158]
[1777567884963,34.07,76285.67,1.8,-0.23036,0.00028,9.64158]
[1777567884976,34.07,76285.45,1.8,-0.23042,0.00028,9.64296]
[1777567886787,34.07,76285.45,1.8,-0.23042,0.00028,9.64296]
[1777567886800,34.07,76285.45,1.8,-0.23042,0.00028,9.64296]
[1777567886832,34.07,76285.45,1.8,-0.23042,0.00028,9.64296]
[1777567886852,34.07,76285.45,1.8,-0.23042,0.00028,9.64296]
[1777567886893,34.07,76285.45,1.8,-0.23042,0.00028,9.64296]
[1777567886943,34.07,76285.45,1.8,-0.23042,0.00028,9.64296]
[1777567886985,34.07,76285.45,1.8,-0.23042,0.00028,9.64296]
[1777567886990,34.07,76284.08,1.8,-0.2308,0.00028,9.65173]
[1777567888980,34.07,76284.08,1.8,-0.2308,0.00028,9.65169]
[1777567889052,34.07,76284.08,1.8,-0.2308,0.00028,9.65169]
[1777567889126,34.07,76280.7,1.8,-0.23175,0.00028,9.67343]
[1777567891005,34.07,76280.7,1.8,-0.23175,0.00028,9.67338]
[1777567891031,34.07,76280.7,1.8,-0.23175,0.00028,9.67338]
[1777567891046,34.07,76280.7,1.8,-0.23175,0.00028,9.67338]
[1777567891095,34.07,76280.7,1.8,-0.23175,0.00028,9.67338]
[1777567893053,34.07,76277.52,1.8,-0.23252,0.00028,9.68557]
[1777567893110,34.07,76277.52,1.8,-0.23252,0.00028,9.68557]
[1777567893123,34.07,76277.52,1.8,-0.23252,0.00028,9.68557]
[1777567893172,34.07,76277.52,1.8,-0.23252,0.00028,9.68557]
[1777567895065,34.07,76277.68,1.8,-0.23247,0.00028,9.68436]
[1777567895102,34.07,76277.68,1.8,-0.23247,0.00028,9.68436]
[1777567895120,34.07,76277.68,1.8,-0.23247,0.00028,9.68436]
[1777567895165,34.07,76277.68,1.8,-0.23247,0.00028,9.68436]
[1777567897093,34.07,76279.83,1.8,-0.23185,0.00028,9.67037]
[1777567897135,34.07,76279.83,1.8,-0.23185,0.00028,9.67037]
[1777567897149,34.07,76279.83,1.8,-0.23185,0.00028,9.67037]
[1777567897199,34.07,76279.83,1.8,-0.23185,0.00028,9.67037]
[1777567897435,34.07,76279.51,1.8,-0.23194,0.00028,9.67228]
[1777567897480,34.07,76279.51,1.8,-0.23194,0.00028,9.67228]
[1777567897965,34.07,76279.51,1.8,-0.23194,0.00028,9.67228]
[1777567898972,34.07,76274.1,1.8,-0.23347,0.00028,9.70696]
[1777567899399,34.07,76274.1,1.8,-0.23347,0.00028,9.70696]
[1777567905020,34.06,76270.16,1.8,-0.23456,0.00028,9.73152]
[1777567910050,34.06,76269.13,1.8,-0.23482,0.00028,9.73743]
[1777567915086,34.05,76270.65,1.8,-0.23436,0.00028,9.72701]
[1777567920120,34.05,76270.97,1.8,-0.23424,0.00028,9.72431]
[1777567921200,34.05,76277.05,1.8,-0.23251,0.00028,9.68517]
[1777567921435,34.05,76277.05,1.8,-0.23251,0.00028,9.68517]
[1777567925466,34.05,76275.95,1.8,-0.2328,0.00028,9.69185]
[1777567927508,34.05,76271.7,1.8,-0.234,0.00028,9.71898]
[1777567928990,34.04,76270.74,1.8,-0.23427,0.00028,9.72504]
[1777567929224,34.04,76263.32,1.8,-0.23638,0.00029,9.77233]
[1777567932528,34.04,76261.82,1.8,-0.23679,0.00029,9.78156]
[1777567933213,34.04,76261.61,1.8,-0.23685,0.00029,9.7828]
[1777567934297,34.04,76261.61,1.8,-0.23685,0.00029,9.7828]
[1777567935043,34.04,76258.56,1.8,-0.23772,0.00029,9.80212]
[1777567935616,34.04,76258.39,1.8,-0.23777,0.00029,9.80311]
[1777567935660,34.04,76258.39,1.8,-0.23777,0.00029,9.80311]
[1777567936236,34.04,76254.55,1.8,-0.23886,0.00029,9.8274]
[1777567938045,34.04,76253.46,1.8,-0.23917,0.00029,9.8342]
[1777567938146,34.04,76253.46,1.8,-0.23917,0.00029,9.8342]
[1777567938161,34.04,76253.46,1.8,-0.23917,0.00029,9.8342]
[1777567938207,34.04,76253.46,1.8,-0.23917,0.00029,9.8342]
[1777567939674,34.04,76253.76,1.8,-0.23907,0.00029,9.83202]
[1777567939708,34.04,76253.76,1.8,-0.23907,0.00029,9.83202]
[1777567939737,34.04,76253.76,1.8,-0.23907,0.00029,9.83202]
[1777567940264,34.04,76253.27,1.8,-0.23921,0.00029,9.83499]
[1777567941682,34.04,76253.27,1.8,-0.23921,0.00029,9.83499]
[1777567941737,34.04,76253.27,1.8,-0.23921,0.00029,9.83499]
[1777567942278,34.03,76253.01,1.8,-0.23927,0.00029,9.83636]
[1777567943700,34.03,76252.81,1.8,-0.23932,0.00029,9.83749]
[1777567943733,34.03,76252.81,1.8,-0.23932,0.00029,9.83749]
[1777567943762,34.03,76252.81,1.8,-0.23932,0.00029,9.83749]
[1777567944292,34.03,76252.71,1.8,-0.23934,0.00029,9.83798]
[1777567945732,34.03,76252.53,1.8,-0.23939,0.00029,9.83898]
[1777567945756,34.03,76252.53,1.8,-0.23939,0.00029,9.83898]
[1777567946306,34.03,76252.92,1.8,-0.23927,0.00029,9.83637]
[1777567947770,34.03,76251.07,1.8,-0.23979,0.00029,9.84782]
[1777567947816,34.03,76251.07,1.8,-0.23979,0.00029,9.84782]
[1777567947845,34.03,76251.07,1.8,-0.23979,0.00029,9.84782]
[1777567948319,34.03,76250.71,1.8,-0.23989,0.00029,9.84995]
[1777567949780,34.03,76250.67,1.8,-0.2399,0.00029,9.85006]
[1777567949811,34.03,76250.67,1.8,-0.2399,0.00029,9.85006]
[1777567950336,34.02,76250.73,1.8,-0.23987,0.00029,9.84954]
[1777567951802,34.02,76250.97,1.8,-0.23968,0.00029,9.83979]
[1777567951833,34.02,76250.97,1.8,-0.23968,0.00029,9.83979]
[1777567951846,34.02,76250.97,1.8,-0.23968,0.00029,9.83979]
[1777567951893,34.02,76250.97,1.8,-0.23968,0.00029,9.83979]
[1777567953815,34.02,76250.91,1.8,-0.23968,0.00029,9.8399]
[1777567953857,34.02,76250.91,1.8,-0.23968,0.00029,9.8399]
[1777567953895,34.02,76250.91,1.8,-0.23968,0.00029,9.8399]
[1777567954363,34.02,76250.68,1.8,-0.23974,0.00029,9.84122]
[1777567955871,34.02,76248.31,1.8,-0.24042,0.00029,9.85607]
[1777567955901,34.02,76248.31,1.8,-0.24042,0.00029,9.85607]
[1777567956375,34.02,76246.72,1.8,-0.24087,0.00029,9.86594]
[1777567957906,34.01,76248.23,1.8,-0.24036,0.00029,9.85468]
[1777567957936,34.01,76248.23,1.8,-0.24036,0.00029,9.85468]
[1777567957947,34.01,76248.23,1.8,-0.24036,0.00029,9.85468]
[1777567957994,34.01,76248.23,1.8,-0.24036,0.00029,9.85468]
[1777567959929,34.0,76248.49,1.8,-0.24027,0.00029,9.85271]
[1777567959982,34.0,76248.49,1.8,-0.24027,0.00029,9.85271]
[1777567959992,34.0,76248.49,1.8,-0.24027,0.00029,9.85271]
[1777567960042,34.0,76248.49,1.8,-0.24027,0.00029,9.85271]
[1777567961937,34.0,76248.47,1.8,-0.24026,0.00029,9.85252]
[1777567961982,34.0,76248.47,1.8,-0.24026,0.00029,9.85252]
[1777567962041,34.0,76248.47,1.8,-0.24026,0.00029,9.85252]
[1777567962418,34.0,76248.42,1.8,-0.24027,0.00029,9.85268]
[1777567963974,34.0,76248.38,1.8,-0.24028,0.00029,9.85293]
[1777567964025,34.0,76248.38,1.8,-0.24028,0.00029,9.85293]
[1777567964431,34.0,76248.37,1.8,-0.24027,0.00029,9.85268]
[1777567966004,34.0,76248.38,1.8,-0.24026,0.00029,9.85246]
[1777567966051,34.0,76248.38,1.8,-0.24026,0.00029,9.85246]
[1777567966067,34.0,76248.38,1.8,-0.24026,0.00029,9.85246]
[1777567966111,34.0,76248.38,1.8,-0.24026,0.00029,9.85246]
[1777567968053,34.0,76248.3,1.8,-0.24027,0.00029,9.85265]
[1777567968460,33.99,76249.69,1.8,-0.23986,0.00029,9.84369]
[1777567970075,33.99,76250.71,1.8,-0.23956,0.00029,9.83708]
[1777567970085,33.99,76250.71,1.8,-0.23956,0.00029,9.83708]
[1777567972107,33.99,76250.89,1.8,-0.23949,0.00029,9.83565]
[1777567972120,33.99,76250.89,1.8,-0.23949,0.00029,9.83565]
[1777567974120,33.99,76251.0,1.8,-0.23945,0.00029,9.83468]
[1777567974152,33.99,76251.0,1.8,-0.23945,0.00029,9.83468]
[1777567974180,33.99,76251.0,1.8,-0.23945,0.00029,9.83468]
[1777567974188,33.99,76250.99,1.8,-0.23945,0.00029,9.83474]
[1777567976154,33.99,76250.99,1.8,-0.23945,0.00029,9.83474]
[1777567976193,33.99,76250.99,1.8,-0.23945,0.00029,9.83474]
[1777567976203,33.99,76251.02,1.8,-0.23943,0.00029,9.83427]
[1777567978188,33.99,76251.02,1.8,-0.23942,0.00029,9.83414]
[1777567978232,33.99,76251.02,1.8,-0.23942,0.00029,9.83414]
[1777567978256,33.99,76251.02,1.8,-0.23942,0.00029,9.83414]
[1777567978296,33.99,76251.02,1.8,-0.23942,0.00029,9.83414]
[1777567980213,33.98,76251.28,1.8,-0.23934,0.00029,9.83222]
[1777567980243,33.98,76251.28,1.8,-0.23934,0.00029,9.83222]
[1777567980251,33.98,76251.28,1.8,-0.23934,0.00029,9.83222]
[1777567980275,33.98,76251.28,1.8,-0.23934,0.00029,9.83222]
[1777567980404,33.98,76251.28,1.8,-0.23934,0.00029,9.83222]
[1777567982241,33.98,76251.25,1.8,-0.23933,0.00029,9.83214]
[1777567988359,33.98,76247.1,1.8,-0.2405,0.00029,9.85772]
[1777567988401,33.98,76247.1,1.8,-0.2405,0.00029,9.85772]
[1777567988392,33.98,76235.1,1.8,-0.24397,0.00029,9.93306]
[1777567989063,33.98,76234.7,1.8,-0.24409,0.00029,9.93557]
[1777567994643,33.97,76234.48,1.8,-0.24414,0.00029,9.93654]
[1777567999313,33.97,76234.42,1.8,-0.24415,0.00029,9.93672]
[1777567999496,33.97,76234.42,1.8,-0.24415,0.00029,9.93672]
[1777568000130,33.97,76227.15,1.8,-0.24626,0.00029,9.98191]
[1777568000631,33.97,76227.15,1.8,-0.24626,0.00029,9.98191]
[1777568000675,33.97,76227.15,1.8,-0.24626,0.00029,9.98191]
[1777568000736,33.97,76223.19,1.8,-0.24742,0.00029,10.00654]
[1777568002175,33.97,76223.19,1.8,-0.24742,0.00029,10.00654]
[1777568002242,33.97,76229.6,1.8,-0.24554,0.00029,9.96651]
[1777568002625,33.97,76229.6,1.8,-0.24554,0.00029,9.96651]
[1777568002634,33.97,76229.6,1.8,-0.24554,0.00029,9.96651]
[1777568002669,33.97,76229.6,1.8,-0.24554,0.00029,9.96651]
[1777568003020,33.97,76229.6,1.8,-0.24554,0.00029,9.96651]
[1777568003060,33.97,76229.6,1.8,-0.24554,0.00029,9.96651]
[1777568003065,33.97,76226.74,1.8,-0.24637,0.00029,9.98427]
[1777568004603,33.97,76226.75,1.8,-0.24636,0.00029,9.98416]
[1777568004717,33.97,76227.09,1.8,-0.24626,0.00029,9.98198]
[1777568010344,33.96,76228.1,1.8,-0.24595,0.00029,9.97541]
[1777568010704,33.96,76228.2,1.8,-0.24592,0.00029,9.97472]
[1777568010788,33.96,76229.83,1.8,-0.24544,0.00029,9.96447]
[1777568012482,33.96,76229.83,1.8,-0.24544,0.00029,9.96447]
[1777568012738,33.96,76230.2,1.8,-0.24521,0.00029,9.95404]
[1777568012787,33.96,76227.59,1.8,-0.24597,0.00029,9.9703]
[1777568014742,33.96,76225.87,1.8,-0.24648,0.00029,9.981]
[1777568014756,33.96,76225.87,1.8,-0.24648,0.00029,9.981]
[1777568014811,33.96,76225.09,1.8,-0.2467,0.00029,9.9858]
[1777568018819,33.96,76229.48,1.8,-0.2454,0.00029,9.95809]
[1777568022495,33.96,76240.29,1.8,-0.24224,0.00029,9.89002]
[1777568023851,33.96,76245.93,1.8,-0.2406,0.00029,9.85432]
[1777568027504,33.96,76250.11,1.8,-0.23939,0.00029,9.82775]
[1777568032913,33.96,76249.71,1.8,-0.2395,0.00029,9.83025]
[1777568035064,33.96,76250.18,1.8,-0.23936,0.00029,9.82726]
[1777568035092,33.96,76250.18,1.8,-0.23936,0.00029,9.82726]
[1777568035157,33.96,76246.09,1.8,-0.24055,0.00029,9.85318]
[1777568036799,33.96,76246.23,1.8,-0.24051,0.00029,9.85229]
[1777568037908,33.96,76243.69,1.8,-0.24124,0.00029,9.86831]
[1777568038009,33.96,76242.59,1.8,-0.24156,0.00029,9.87524]
[1777568043993,33.95,76241.82,1.8,-0.24177,0.00029,9.87983]
[1777568049028,33.95,76243.43,1.8,-0.24129,0.00029,9.86938]
[1777568050444,33.95,76243.43,1.8,-0.24129,0.00029,9.86938]
[1777568050479,33.95,76243.43,1.8,-0.24129,0.00029,9.86938]
[1777568050499,33.95,76249.75,1.8,-0.23946,0.00029,9.82926]
[1777568056077,33.96,76248.9,1.8,-0.23972,0.00029,9.83514]
[1777568061112,33.96,76248.36,1.8,-0.23988,0.00029,9.83865]
[1777568066147,33.96,76248.48,1.8,-0.23985,0.00029,9.83796]
[1777568071185,33.96,76251.2,1.8,-0.23895,0.00029,9.81268]
[1777568076110,33.96,76252.93,1.8,-0.23846,0.00029,9.80183]
[1777568076217,33.96,76253.63,1.8,-0.23826,0.00029,9.79742]
[1777568078233,33.96,76258.05,1.8,-0.23699,0.00029,9.76937]
[1777568081737,33.96,76258.77,1.8,-0.2368,0.00029,9.76502]
[1777568082260,33.96,76258.39,1.8,-0.23691,0.00029,9.76755]
[1777568087295,33.96,76258.38,1.8,-0.23693,0.00029,9.76807]
[1777568092331,33.97,76259.97,1.8,-0.2365,0.00029,9.75839]
[1777568097365,33.97,76259.67,1.8,-0.2366,0.00029,9.76081]
[1777568101394,33.97,76251.2,1.8,-0.23906,0.00029,9.81512]
[1777568102135,33.97,76251.2,1.8,-0.23906,0.00029,9.81512]
[1777568102154,33.97,76251.2,1.8,-0.23906,0.00029,9.81512]
[1777568102402,33.97,76244.83,1.8,-0.24091,0.00029,9.85555]
[1777568104780,33.98,76241.25,1.8,-0.24195,0.00029,9.87833]
[1777568105288,33.98,76241.25,1.8,-0.24195,0.00029,9.87833]
[1777568105637,33.98,76241.55,1.8,-0.24187,0.00029,9.87649]
[1777568105757,33.98,76241.55,1.8,-0.24187,0.00029,9.87649]
[1777568107192,33.98,76239.94,1.8,-0.24234,0.00029,9.88667]
[1777568107276,33.98,76239.94,1.8,-0.24234,0.00029,9.88667]
[1777568107435,33.98,76233.77,1.8,-0.24414,0.00029,9.92549]
[1777568108145,33.98,76233.77,1.8,-0.24414,0.00029,9.92549]
[1777568108551,33.98,76220.05,1.8,-0.24817,0.00029,10.01121]
[1777568108840,33.98,76220.05,1.8,-0.24817,0.00029,10.01121]
[1777568110131,33.98,76220.05,1.8,-0.24817,0.00029,10.0113]
[1777568111095,33.98,76219.96,1.8,-0.2482,0.00029,10.01195]
[1777568112684,33.98,76221.43,1.8,-0.24777,0.00029,10.00283]
[1777568118252,33.98,76222.83,1.8,-0.24736,0.00029,9.99418]
[1777568123547,33.98,76220.96,1.8,-0.24791,0.00029,10.0059]
[1777568126538,33.98,76220.06,1.8,-0.24818,0.00029,10.01154]
[1777568126601,33.98,76220.06,1.8,-0.24818,0.00029,10.01154]
[1777568126567,33.98,76217.44,1.8,-0.24895,0.0003,10.0278]
[1777568129588,33.98,76212.67,1.8,-0.25033,0.0003,10.05649]
[1777568134625,33.96,76213.1,1.8,-0.25,0.0003,10.04393]
[1777568139659,33.95,76218.78,1.8,-0.24827,0.00029,10.00771]
[1777568140971,33.95,76218.53,1.8,-0.24834,0.0003,10.00926]
[1777568141037,33.95,76218.74,1.8,-0.24828,0.0003,10.00796]
[1777568142292,33.95,76218.74,1.8,-0.24828,0.0003,10.00796]
[1777568145375,33.95,76221.45,1.8,-0.24748,0.00029,9.99118]
[1777568148948,33.95,76220.39,1.8,-0.2478,0.00029,9.99785]
[1777568148964,33.95,76220.39,1.8,-0.2478,0.00029,9.99785]
[1777568149527,33.95,76220.39,1.8,-0.2478,0.00029,9.99785]
[1777568149539,33.95,76220.39,1.8,-0.2478,0.00029,9.99785]
[1777568149641,33.95,76217.26,1.8,-0.24872,0.0003,10.01731]
[1777568150383,33.95,76217.26,1.8,-0.24872,0.0003,10.01731]
[1777568155771,33.95,76213.44,1.8,-0.24986,0.0003,10.04104]
[1777568158479,33.95,76213.0,1.8,-0.24999,0.0003,10.04376]
[1777568158555,33.96,76213.51,1.8,-0.24984,0.0003,10.04072]
[1777568159996,33.96,76205.92,1.8,-0.2521,0.0003,10.08757]
[1777568161057,33.96,76205.92,1.8,-0.2521,0.0003,10.08757]
[1777568161087,33.96,76205.92,1.8,-0.2521,0.0003,10.08757]
[1777568161103,33.96,76205.92,1.8,-0.2521,0.0003,10.08757]
[1777568161120,33.96,76205.92,1.8,-0.2521,0.0003,10.08757]
[1777568162478,33.96,76206.4,1.8,-0.25196,0.0003,10.08468]
[1777568162842,33.96,76207.32,1.8,-0.2517,0.0003,10.07936]
[1777568163930,33.96,76206.92,1.8,-0.25182,0.0003,10.08182]
[1777568163960,33.96,76206.92,1.8,-0.25182,0.0003,10.08182]
[1777568163975,33.96,76206.92,1.8,-0.25182,0.0003,10.08182]
[1777568163994,33.96,76206.92,1.8,-0.25182,0.0003,10.08182]
[1777568164400,33.96,76202.45,1.8,-0.25316,0.0003,10.1095]
[1777568164729,33.96,76202.45,1.8,-0.25316,0.0003,10.1095]
[1777568164869,33.96,76202.45,1.8,-0.25316,0.0003,10.1095]
[1777568170485,33.97,76201.51,1.8,-0.25352,0.0003,10.11685]
[1777568171095,33.97,76204.79,1.8,-0.25253,0.0003,10.09657]
[1777568171127,33.97,76204.79,1.8,-0.25253,0.0003,10.09657]
[1777568171143,33.97,76204.79,1.8,-0.25253,0.0003,10.09657]
[1777568171162,33.97,76204.79,1.8,-0.25253,0.0003,10.09657]
[1777568173681,33.97,76204.28,1.8,-0.25268,0.0003,10.09971]
[1777568174683,33.97,76209.6,1.8,-0.2511,0.0003,10.06704]
[1777568174812,33.97,76209.6,1.8,-0.2511,0.0003,10.06704]
[1777568174824,33.97,76209.6,1.8,-0.2511,0.0003,10.06704]
[1777568174847,33.97,76209.6,1.8,-0.2511,0.0003,10.06704]
[1777568174907,33.97,76209.6,1.8,-0.2511,0.0003,10.06704]
[1777568175943,33.97,76209.6,1.8,-0.2511,0.0003,10.06704]
[1777568182056,33.97,76209.33,1.8,-0.25119,0.0003,10.06876]
[1777568182096,33.97,76209.33,1.8,-0.25119,0.0003,10.06876]
[1777568182144,33.97,76209.33,1.8,-0.25119,0.0003,10.06876]
[1777568182165,33.97,76207.84,1.8,-0.25163,0.0003,10.0779]
[1777568188554,33.97,76207.02,1.8,-0.25186,0.0003,10.08275]
[1777568189841,33.97,76204.97,1.8,-0.25247,0.0003,10.09526]
[1777568190591,33.97,76209.22,1.8,-0.2512,0.0003,10.06908]
[1777568192475,33.97,76210.29,1.8,-0.25077,0.0003,10.0544]
[1777568192535,33.97,76209.79,1.8,-0.2509,0.0003,10.0572]
[1777568193725,33.97,76209.79,1.8,-0.25089,0.0003,10.05704]
[1777568193776,33.97,76209.79,1.8,-0.25089,0.0003,10.05704]
[1777568193810,33.97,76209.79,1.8,-0.25089,0.0003,10.05704]
[1777568193926,33.97,76209.79,1.8,-0.25089,0.0003,10.05704]
[1777568194084,33.97,76209.79,1.8,-0.25089,0.0003,10.05704]
[1777568194178,33.96,76212.04,1.8,-0.25022,0.0003,10.04296]
[1777568195703,33.96,76216.76,1.8,-0.24879,0.0003,10.01312]
[1777568196144,33.96,76216.76,1.8,-0.24879,0.0003,10.01312]
[1777568197352,33.96,76213.32,1.8,-0.24981,0.0003,10.03442]
[1777568197369,33.96,76213.32,1.8,-0.24981,0.0003,10.03442]
[1777568197376,33.96,76213.32,1.8,-0.24981,0.0003,10.03442]
[1777568198686,33.96,76210.33,1.8,-0.2507,0.0003,10.05306]
[1777568198703,33.96,76210.33,1.8,-0.2507,0.0003,10.05306]
[1777568199078,33.96,76210.69,1.8,-0.25059,0.0003,10.05077]
[1777568204113,33.96,76213.5,1.8,-0.24975,0.0003,10.03313]
[1777568207914,33.96,76213.64,1.8,-0.2497,0.0003,10.03225]
[1777568207952,33.96,76213.64,1.8,-0.2497,0.0003,10.03225]
[1777568207965,33.96,76213.64,1.8,-0.2497,0.0003,10.03225]
[1777568207985,33.96,76213.64,1.8,-0.2497,0.0003,10.03225]
[1777568213261,33.96,76214.36,1.8,-0.24948,0.0003,10.02752]
[1777568215841,33.96,76214.95,1.8,-0.2493,0.0003,10.02381]
[1777568216197,33.96,76214.98,1.8,-0.24929,0.0003,10.02361]
[1777568216908,33.96,76214.98,1.8,-0.24929,0.0003,10.02361]
[1777568216948,33.96,76214.98,1.8,-0.24929,0.0003,10.02361]
[1777568217166,33.96,76214.98,1.8,-0.24929,0.0003,10.02361]
[1777568217418,33.96,76205.39,1.8,-0.25214,0.0003,10.08275]
[1777568218509,33.96,76205.39,1.8,-0.25214,0.0003,10.08275]
[1777568218529,33.96,76205.39,1.8,-0.25214,0.0003,10.08275]
[1777568218539,33.96,76205.39,1.8,-0.25214,0.0003,10.08275]
[1777568219836,33.96,76202.11,1.8,-0.25311,0.0003,10.10288]
[1777568221113,33.96,76201.61,1.8,-0.25326,0.0003,10.10593]
[1777568221249,33.96,76201.61,1.8,-0.25326,0.0003,10.10593]
[1777568221384,33.96,76201.61,1.8,-0.25326,0.0003,10.10593]
[1777568221599,33.96,76185.26,1.8,-0.25816,0.0003,10.2054]
[1777568221802,33.96,76185.26,1.8,-0.25816,0.0003,10.2054]
[1777568222463,33.96,76178.99,1.8,-0.26006,0.0003,10.24324]
[1777568224682,33.96,76178.99,1.8,-0.26006,0.0003,10.24324]
[1777568225831,33.96,76179.74,1.8,-0.25983,0.0003,10.23875]
[1777568225988,33.96,76179.74,1.8,-0.25983,0.0003,10.23875]
[1777568226033,33.96,76179.74,1.8,-0.25983,0.0003,10.23875]
[1777568226793,33.96,76179.74,1.8,-0.25983,0.0003,10.23875]
[1777568226794,33.96,76179.74,1.8,-0.25983,0.0003,10.23875]
[1777568226281,33.96,76178.24,1.8,-0.26029,0.0003,10.24772]
[1777568227444,33.96,76165.03,1.8,-0.2643,0.00031,10.32659]
[1777568229501,33.96,76165.03,1.8,-0.2643,0.00031,10.32659]
[1777568234704,33.95,76165.7,1.8,-0.26409,0.00031,10.32248]
[1777568240376,33.96,76163.16,1.8,-0.26487,0.00031,10.33772]
[1777568241932,33.96,76165.91,1.8,-0.26404,0.0003,10.32143]
[1777568242004,33.96,76165.91,1.8,-0.26404,0.0003,10.32143]
[1777568242161,33.96,76165.91,1.8,-0.26404,0.0003,10.32143]
[1777568242416,33.96,76165.91,1.8,-0.26404,0.0003,10.32143]
[1777568242497,33.96,76173.05,1.8,-0.26187,0.0003,10.27896]
[1777568243987,33.96,76173.05,1.8,-0.26187,0.0003,10.27896]
[1777568244794,33.96,76172.85,1.8,-0.26193,0.0003,10.28021]
[1777568245002,33.96,76172.85,1.8,-0.26193,0.0003,10.28021]
[1777568245191,33.96,76172.85,1.8,-0.26193,0.0003,10.28021]
[1777568246021,33.96,76174.13,1.8,-0.26154,0.0003,10.27263]
[1777568246161,33.96,76174.13,1.8,-0.26154,0.0003,10.27263]
[1777568246942,33.96,76176.32,1.8,-0.26088,0.0003,10.25959]
[1777568249250,33.96,76179.94,1.8,-0.2598,0.0003,10.23806]
[1777568250058,33.96,76180.38,1.8,-0.25967,0.0003,10.23542]
[1777568250568,33.96,76186.0,1.8,-0.25797,0.0003,10.20157]
[1777568252117,33.96,76186.19,1.8,-0.2578,0.0003,10.19251]
[1777568254765,33.96,76180.32,1.8,-0.25959,0.0003,10.22814]
[1777568256033,33.96,76180.32,1.8,-0.25959,0.0003,10.22814]
[1777568256737,33.96,76180.32,1.8,-0.25959,0.0003,10.22814]
[1777568260591,33.96,76182.64,1.8,-0.2589,0.0003,10.21439]
[1777568262644,33.97,76180.61,1.8,-0.25952,0.0003,10.22671]
[1777568263988,33.97,76180.89,1.8,-0.25943,0.0003,10.2251]
[1777568267345,33.97,76184.99,1.8,-0.2582,0.0003,10.20052]
[1777568269157,33.97,76188.8,1.8,-0.25706,0.0003,10.17761]
[1777568270816,33.97,76194.94,1.8,-0.25523,0.0003,10.14052]
[1777568270834,33.97,76194.94,1.8,-0.25523,0.0003,10.14052]
[1777568271128,33.97,76194.94,1.8,-0.25523,0.0003,10.14052]
[1777568271143,33.97,76194.94,1.8,-0.25523,0.0003,10.14052]
[1777568271595,33.97,76197.07,1.8,-0.2546,0.0003,10.12771]
[1777568272366,33.97,76197.07,1.8,-0.2546,0.0003,10.12771]
[1777568272554,33.97,76197.07,1.8,-0.2546,0.0003,10.12771]
[1777568272593,33.97,76197.07,1.8,-0.2546,0.0003,10.12771]
[1777568272606,33.97,76197.07,1.8,-0.2546,0.0003,10.12771]
[1777568272694,33.97,76202.94,1.8,-0.25285,0.0003,10.09187]
[1777568275452,33.97,76199.62,1.8,-0.25385,0.0003,10.1124]
[1777568279758,33.98,76197.05,1.8,-0.25463,0.0003,10.12837]
[1777568280441,33.98,76197.83,1.8,-0.2544,0.0003,10.12367]
[1777568280657,33.98,76198.5,1.8,-0.25421,0.0003,10.11965]
[1777568281778,33.98,76198.5,1.8,-0.25421,0.0003,10.11965]
[1777568287419,33.98,76195.84,1.8,-0.25502,0.0003,10.13623]
[1777568290727,33.98,76200.65,1.8,-0.25359,0.0003,10.10711]
[1777568294614,33.98,76199.92,1.8,-0.25382,0.0003,10.11181]
[1777568295194,33.98,76199.96,1.8,-0.25381,0.0003,10.11165]
[1777568295764,33.98,76199.96,1.8,-0.25381,0.0003,10.11165]
[1777568297143,33.99,76197.11,1.8,-0.25467,0.0003,10.12921]
[1777568297764,33.99,76197.11,1.8,-0.25467,0.0003,10.12921]
[1777568299663,33.99,76196.51,1.8,-0.25486,0.0003,10.13298]
[1777568299790,33.99,76197.46,1.8,-0.25458,0.0003,10.12725]
[1777568300500,33.99,76197.46,1.8,-0.25458,0.0003,10.12725]
[1777568300513,33.99,76197.46,1.8,-0.25458,0.0003,10.12725]
[1777568300524,33.99,76197.46,1.8,-0.25458,0.0003,10.12725]
[1777568300740,33.99,76197.46,1.8,-0.25458,0.0003,10.12725]
[1777568300809,33.99,76185.6,1.8,-0.25814,0.0003,10.19928]
[1777568300927,33.99,76185.6,1.8,-0.25814,0.0003,10.19928]
[1777568302408,33.99,76185.57,1.8,-0.25815,0.0003,10.19956]
[1777568302765,33.99,76185.57,1.8,-0.25815,0.0003,10.19956]
[1777568302784,33.99,76185.57,1.8,-0.25815,0.0003,10.19956]
[1777568302798,33.99,76185.57,1.8,-0.25815,0.0003,10.19956]
[1777568302813,33.99,76185.57,1.8,-0.25815,0.0003,10.19956]
[1777568302984,33.99,76183.84,1.8,-0.25868,0.0003,10.21015]
[1777568304551,33.99,76183.63,1.8,-0.25875,0.0003,10.21146]
[1777568306803,33.99,76185.11,1.8,-0.25831,0.0003,10.20262]
[1777568306828,33.99,76185.11,1.8,-0.25831,0.0003,10.20262]
[1777568306856,33.99,76184.99,1.8,-0.25834,0.0003,10.2034]
[1777568306945,33.99,76187.35,1.8,-0.25763,0.0003,10.18914]
[1777568308004,33.99,76187.35,1.8,-0.25763,0.0003,10.18914]
[1777568308839,33.99,76188.17,1.8,-0.25739,0.0003,10.18424]
[1777568309070,33.99,76187.79,1.8,-0.25751,0.0003,10.1866]
[1777568315778,34.0,76187.45,1.8,-0.25752,0.0003,10.18117]
[1777568319840,34.0,76186.35,1.8,-0.25786,0.0003,10.18796]
[1777568321004,34.0,76183.19,1.8,-0.25882,0.0003,10.20716]
[1777568321721,34.0,76180.88,1.8,-0.25952,0.0003,10.22117]
[1777568323018,34.0,76181.49,1.8,-0.25934,0.0003,10.21753]
[1777568323030,34.0,76181.49,1.8,-0.25934,0.0003,10.21753]
[1777568325048,34.0,76180.42,1.8,-0.25966,0.0003,10.22402]
[1777568325056,34.0,76180.42,1.8,-0.25966,0.0003,10.22402]
[1777568327068,34.0,76181.91,1.8,-0.25922,0.0003,10.21511]
[1777568327077,34.0,76181.91,1.8,-0.25922,0.0003,10.21511]
[1777568327793,34.0,76182.91,1.8,-0.25892,0.0003,10.20913]
[1777568329608,34.0,76182.91,1.8,-0.25892,0.0003,10.20913]
[1777568331074,34.0,76181.66,1.8,-0.2593,0.0003,10.21672]
[1777568335766,34.0,76184.38,1.8,-0.25848,0.0003,10.20054]
[1777568337219,34.0,76181.2,1.8,-0.25945,0.0003,10.21984]
[1777568337755,34.0,76177.65,1.8,-0.26053,0.0003,10.24121]
[1777568339239,34.0,76179.02,1.8,-0.26012,0.0003,10.2331]
[1777568339318,34.0,76179.14,1.8,-0.26008,0.0003,10.23238]
[1777568342435,34.01,76183.07,1.8,-0.25891,0.0003,10.20911]
[1777568344866,34.01,76188.72,1.8,-0.25722,0.0003,10.1751]
[1777568345484,34.01,76188.72,1.8,-0.25722,0.0003,10.1751]
[1777568345538,34.01,76192.76,1.8,-0.256,0.0003,10.15061]
[1777568351156,34.01,76196.14,1.8,-0.25501,0.0003,10.13055]
[1777568353169,34.01,76202.39,1.8,-0.25315,0.0003,10.09257]
[1777568355488,34.02,76202.89,1.8,-0.25301,0.0003,10.0897]
[1777568355493,34.02,76202.89,1.8,-0.25301,0.0003,10.0897]
[1777568355587,34.02,76202.83,1.8,-0.25304,0.0003,10.09016]
[1777568359012,34.02,76202.22,1.8,-0.25323,0.0003,10.09408]
[1777568359406,34.02,76202.22,1.8,-0.25323,0.0003,10.09408]
[1777568359544,34.02,76202.22,1.8,-0.25323,0.0003,10.09408]
[1777568359635,34.02,76196.54,1.8,-0.25493,0.0003,10.12895]
[1777568364734,34.02,76196.11,1.8,-0.25509,0.0003,10.1321]
[1777568367351,34.02,76201.8,1.8,-0.2534,0.0003,10.09762]
[1777568373832,34.03,76201.63,1.8,-0.25336,0.0003,10.09126]
[1777568374614,34.03,76206.38,1.8,-0.25196,0.0003,10.06244]
[1777568380358,34.04,76204.11,1.8,-0.25266,0.0003,10.07693]
[1777568385393,34.04,76206.0,1.8,-0.25213,0.0003,10.06588]
[1777568387982,34.04,76209.84,1.8,-0.251,0.0003,10.04266]
[1777568388414,34.04,76209.84,1.8,-0.251,0.0003,10.04266]
[1777568393143,34.05,76210.45,1.8,-0.25085,0.0003,10.03948]
[1777568394051,34.05,76209.78,1.8,-0.25106,0.0003,10.04374]
[1777568394861,34.05,76206.63,1.8,-0.252,0.0003,10.06336]
[1777568395507,34.05,76206.63,1.8,-0.252,0.0003,10.06336]
[1777568395514,34.05,76206.63,1.8,-0.252,0.0003,10.06336]
[1777568395518,34.05,76206.63,1.8,-0.252,0.0003,10.06336]
[1777568395540,34.05,76202.74,1.8,-0.25316,0.0003,10.08717]
[1777568396103,34.05,76202.74,1.8,-0.25316,0.0003,10.08717]
[1777568396858,34.05,76202.74,1.8,-0.25316,0.0003,10.08717]
[1777568397598,34.05,76199.35,1.8,-0.25418,0.0003,10.1081]
[1777568398098,34.05,76198.82,1.8,-0.25435,0.0003,10.11142]
[1777568400945,34.05,76196.81,1.8,-0.25495,0.0003,10.12372]
[1777568400981,34.05,76196.81,1.8,-0.25495,0.0003,10.12372]
[1777568401076,34.05,76196.99,1.8,-0.2549,0.0003,10.12268]
[1777568401128,34.05,76196.99,1.8,-0.2549,0.0003,10.12268]
[1777568401304,34.05,76196.99,1.8,-0.2549,0.0003,10.12268]
[1777568401330,34.05,76196.99,1.8,-0.2549,0.0003,10.12268]
[1777568401770,34.06,76184.81,1.8,-0.25856,0.0003,10.19647]
[1777568403399,34.06,76184.62,1.8,-0.25862,0.0003,10.19762]
[1777568405533,34.06,76177.57,1.8,-0.26076,0.0003,10.24022]
[1777568406293,34.06,76177.57,1.8,-0.26076,0.0003,10.24022]
[1777568409683,34.06,76172.66,1.8,-0.26227,0.0003,10.26984]
[1777568409733,34.06,76172.66,1.8,-0.26227,0.0003,10.26984]
[1777568409903,34.06,76170.02,1.8,-0.26308,0.0003,10.28571]
[1777568413135,34.06,76168.89,1.8,-0.26343,0.0003,10.29253]
[1777568413373,34.06,76168.89,1.8,-0.26343,0.0003,10.29253]
[1777568413420,34.06,76168.89,1.8,-0.26343,0.0003,10.29253]
[1777568413613,34.06,76168.89,1.8,-0.26343,0.0003,10.29253]
[1777568413888,34.06,76168.89,1.8,-0.26343,0.0003,10.29253]
[1777568413950,34.06,76173.64,1.8,-0.26199,0.0003,10.26434]
[1777568414363,34.06,76173.64,1.8,-0.26199,0.0003,10.26434]
[1777568414602,34.06,76174.41,1.8,-0.26175,0.0003,10.25981]
[1777568415817,34.06,76174.41,1.8,-0.26175,0.0003,10.25981]
[1777568415837,34.06,76174.41,1.8,-0.26175,0.0003,10.25981]
[1777568415918,34.06,76189.69,1.8,-0.25715,0.0003,10.16824]
[1777568416053,34.06,76189.69,1.8,-0.25715,0.0003,10.16824]
[1777568416381,34.06,76189.69,1.8,-0.25715,0.0003,10.16824]
[1777568416651,34.06,76189.69,1.8,-0.25715,0.0003,10.16824]
[1777568416658,34.06,76189.69,1.8,-0.25715,0.0003,10.16824]
[1777568416892,34.07,76201.76,1.8,-0.25355,0.0003,10.09514]
[1777568417411,34.07,76201.76,1.8,-0.25355,0.0003,10.09514]
[1777568417649,34.07,76201.76,1.8,-0.25355,0.0003,10.09514]
[1777568417893,34.07,76201.76,1.8,-0.25355,0.0003,10.09514]
[1777568417904,34.07,76211.91,1.8,-0.25053,0.0003,10.03298]
[1777568417987,34.07,76211.91,1.8,-0.25053,0.0003,10.03298]
[1777568418027,34.07,76211.91,1.8,-0.25053,0.0003,10.03298]
[1777568418638,34.07,76211.98,1.8,-0.25052,0.0003,10.03263]
[1777568420747,34.07,76211.06,1.8,-0.2508,0.0003,10.03843]
[1777568422492,34.07,76208.63,1.8,-0.25153,0.0003,10.05363]
[1777568422512,34.07,76208.63,1.8,-0.25153,0.0003,10.05363]
[1777568422551,34.07,76208.63,1.8,-0.25153,0.0003,10.05363]
[1777568422788,34.07,76204.87,1.8,-0.25265,0.0003,10.07678]
[1777568423185,34.07,76204.87,1.8,-0.25265,0.0003,10.07678]
[1777568423199,34.07,76204.87,1.8,-0.25265,0.0003,10.07678]
[1777568423213,34.07,76204.87,1.8,-0.25265,0.0003,10.07678]
[1777568423682,34.07,76206.0,1.8,-0.25232,0.0003,10.06999]
[1777568424863,34.07,76206.0,1.8,-0.25232,0.0003,10.06999]
[1777568424889,34.07,76206.0,1.8,-0.25232,0.0003,10.06999]
[1777568425683,34.07,76203.21,1.8,-0.25316,0.0003,10.08725]
[1777568426106,34.07,76203.21,1.8,-0.25316,0.0003,10.08725]
[1777568427699,34.08,76209.27,1.8,-0.25137,0.0003,10.05034]
[1777568431727,34.08,76213.38,1.8,-0.25006,0.0003,10.01753]
[1777568435756,34.08,76219.85,1.8,-0.24818,0.00029,9.97821]
[1777568438217,34.09,76220.56,1.8,-0.24799,0.00029,9.97422]
[1777568438241,34.09,76220.56,1.8,-0.24799,0.00029,9.97422]
[1777568438320,34.09,76220.56,1.8,-0.24799,0.00029,9.97422]
[1777568438343,34.09,76220.56,1.8,-0.24799,0.00029,9.97422]
[1777568438468,34.09,76220.56,1.8,-0.24799,0.00029,9.97422]
[1777568438758,34.09,76220.56,1.8,-0.24799,0.00029,9.97422]
[1777568438804,34.09,76226.68,1.8,-0.2462,0.00029,9.93645]
[1777568440386,34.09,76226.83,1.8,-0.24616,0.00029,9.93558]
[1777568440401,34.09,76226.83,1.8,-0.24616,0.00029,9.93558]
[1777568440791,34.09,76226.94,1.8,-0.24613,0.00029,9.93499]
[1777568441381,34.09,76226.94,1.8,-0.24613,0.00029,9.93499]
[1777568441548,34.09,76226.94,1.8,-0.24613,0.00029,9.93499]
[1777568441680,34.09,76226.94,1.8,-0.24613,0.00029,9.93499]
[1777568441842,34.09,76226.94,1.8,-0.24613,0.00029,9.93499]
[1777568444886,34.09,76232.63,1.8,-0.24449,0.00029,9.90002]
[1777568449854,34.1,76236.88,1.8,-0.24329,0.00029,9.8744]
[1777568450941,34.1,76230.45,1.8,-0.24517,0.00029,9.91468]
[1777568451061,34.1,76230.45,1.8,-0.24517,0.00029,9.91468]
[1777568451933,34.1,76230.45,1.8,-0.24517,0.00029,9.91468]
[1777568452075,34.1,76231.17,1.8,-0.24497,0.00029,9.91033]
[1777568452121,34.1,76231.17,1.8,-0.24497,0.00029,9.91033]
[1777568452878,34.1,76231.17,1.8,-0.24497,0.00029,9.91042]
[1777568453884,34.1,76225.39,1.8,-0.24667,0.00029,9.94648]
[1777568457372,34.1,76228.11,1.8,-0.24588,0.00029,9.92979]
[1777568460568,34.11,76229.87,1.8,-0.24538,0.00029,9.91904]
[1777568460588,34.11,76229.87,1.8,-0.24538,0.00029,9.91904]
[1777568460617,34.11,76229.87,1.8,-0.24538,0.00029,9.91904]
[1777568460932,34.11,76231.53,1.8,-0.24489,0.00029,9.90877]
[1777568461941,34.11,76235.5,1.8,-0.24374,0.00029,9.88406]
[1777568462559,34.11,76235.5,1.8,-0.24374,0.00029,9.88406]
[1777568467981,34.11,76238.34,1.8,-0.24294,0.00029,9.86699]
[1777568468984,34.11,76238.34,1.8,-0.24294,0.00029,9.86699]
[1777568468988,34.11,76240.07,1.8,-0.24245,0.00029,9.85627]
[1777568469752,34.11,76240.07,1.8,-0.24245,0.00029,9.85627]
[1777568471051,34.12,76244.27,1.8,-0.24124,0.00029,9.83019]
[1777568471073,34.12,76244.27,1.8,-0.24124,0.00029,9.83019]
[1777568471339,34.12,76244.27,1.8,-0.24124,0.00029,9.83019]
[1777568472011,34.12,76248.83,1.8,-0.23993,0.00029,9.80163]
[1777568475418,34.12,76249.91,1.8,-0.23964,0.00029,9.79541]
[1777568475479,34.12,76249.91,1.8,-0.23964,0.00029,9.79541]
[1777568477407,34.12,76245.68,1.8,-0.24088,0.00029,9.82247]
[1777568477511,34.12,76245.68,1.8,-0.24088,0.00029,9.82247]
[1777568477542,34.12,76245.68,1.8,-0.24088,0.00029,9.82247]
[1777568481137,34.13,76245.22,1.8,-0.24104,0.00029,9.82588]
[1777568481468,34.13,76245.22,1.8,-0.24104,0.00029,9.82588]
[1777568481887,34.13,76245.22,1.8,-0.24104,0.00029,9.82588]
[1777568481918,34.13,76245.22,1.8,-0.24104,0.00029,9.82588]
[1777568481935,34.13,76245.22,1.8,-0.24104,0.00029,9.82588]
[1777568482313,34.13,76246.28,1.8,-0.24075,0.00029,9.81956]
[1777568483120,34.13,76240.04,1.8,-0.24257,0.00029,9.85892]
[1777568489946,34.14,76243.85,1.8,-0.24149,0.00029,9.83567]
[1777568490032,34.14,76240.41,1.8,-0.2425,0.00029,9.85757]
[1777568490613,34.14,76240.41,1.8,-0.2425,0.00029,9.85757]
[1777568491709,34.14,76237.43,1.8,-0.24338,0.00029,9.87636]
[1777568491746,34.14,76237.43,1.8,-0.24338,0.00029,9.87636]
[1777568491791,34.14,76230.3,1.8,-0.24534,0.00029,9.91284]
[1777568492515,34.14,76230.3,1.8,-0.24534,0.00029,9.91284]
[1777568492671,34.14,76230.3,1.8,-0.24534,0.00029,9.91284]
[1777568495560,34.14,76227.46,1.8,-0.24618,0.00029,9.93067]
[1777568496891,34.14,76228.06,1.8,-0.24601,0.00029,9.92699]
[1777568497592,34.14,76231.88,1.8,-0.24489,0.00029,9.90329]
[1777568501735,34.14,76229.62,1.8,-0.24557,0.00029,9.91762]
[1777568502257,34.14,76230.21,1.8,-0.2454,0.00029,9.91401]
[1777568505754,34.15,76231.0,1.8,-0.24518,0.00029,9.90931]
[1777568507770,34.15,76235.93,1.8,-0.24375,0.00029,9.87875]
[1777568509932,34.15,76235.93,1.8,-0.24375,0.00029,9.87886]
[1777568509965,34.15,76233.26,1.8,-0.24453,0.00029,9.8956]
[1777568512476,34.15,76236.76,1.8,-0.24352,0.00029,9.87395]
[1777568512520,34.15,76236.36,1.8,-0.24364,0.00029,9.87656]
[1777568513589,34.15,76242.49,1.8,-0.24187,0.00029,9.8383]
[1777568519339,34.16,76244.09,1.8,-0.24145,0.00029,9.82924]
[1777568524588,34.16,76244.47,1.8,-0.24137,0.00029,9.82749]
[1777568524614,34.16,76244.47,1.8,-0.24137,0.00029,9.82749]
[1777568524715,34.16,76248.78,1.8,-0.24013,0.00029,9.80057]
[1777568527435,34.17,76248.92,1.8,-0.2401,0.00029,9.80007]
[1777568528027,34.17,76241.74,1.8,-0.24219,0.00029,9.84531]
[1777568530416,34.17,76237.66,1.8,-0.24339,0.00029,9.87121]
[1777568535451,34.18,76237.24,1.8,-0.24354,0.00029,9.87437]
[1777568537608,34.18,76238.33,1.8,-0.24323,0.00029,9.86768]
[1777568537615,34.18,76238.33,1.8,-0.24323,0.00029,9.86768]
[1777568537635,34.18,76238.33,1.8,-0.24323,0.00029,9.86768]
[1777568537828,34.18,76238.33,1.8,-0.24323,0.00029,9.86768]
[1777568537897,34.18,76235.26,1.8,-0.24412,0.00029,9.88695]
[1777568538946,34.18,76230.21,1.8,-0.24561,0.00029,9.91856]
[1777568544687,34.18,76230.8,1.8,-0.24545,0.00029,9.91529]
[1777568550556,34.18,76228.91,1.8,-0.24602,0.00029,9.9274]
[1777568551199,34.18,76228.91,1.8,-0.24602,0.00029,9.9274]
[1777568552662,34.18,76228.3,1.8,-0.24608,0.00029,9.92314]
[1777568554959,34.18,76228.42,1.8,-0.24605,0.00029,9.92249]
[1777568555439,34.19,76225.73,1.8,-0.24684,0.00029,9.9392]
[1777568555453,34.19,76225.73,1.8,-0.24684,0.00029,9.9392]
[1777568555513,34.19,76225.73,1.8,-0.24684,0.00029,9.9392]
[1777568555595,34.19,76225.48,1.8,-0.24692,0.00029,9.94077]
[1777568556777,34.19,76216.77,1.8,-0.24948,0.00029,9.99449]
[1777568562717,34.18,76214.55,1.8,-0.25013,0.0003,10.00796]
[1777568562818,34.18,76214.27,1.8,-0.25021,0.0003,10.00963]
[1777568564427,34.18,76214.27,1.8,-0.25021,0.0003,10.00958]
[1777568564757,34.18,76214.27,1.8,-0.25021,0.0003,10.00958]
[1777568566799,34.18,76217.43,1.8,-0.24927,0.00029,9.99019]
[1777568566803,34.18,76217.43,1.8,-0.24927,0.00029,9.99019]
[1777568567830,34.18,76217.36,1.8,-0.2493,0.00029,9.99069]
[1777568568812,34.18,76217.81,1.8,-0.24916,0.00029,9.9879]
[1777568568845,34.18,76217.81,1.8,-0.24916,0.00029,9.9879]
[1777568570316,34.18,76221.37,1.8,-0.24812,0.00029,9.96601]
[1777568571295,34.19,76218.02,1.8,-0.24911,0.00029,9.98675]
[1777568571739,34.18,76211.57,1.8,-0.25101,0.0003,10.02632]
[1777568573703,34.18,76211.57,1.8,-0.25101,0.0003,10.02628]
[1777568573796,34.18,76210.16,1.8,-0.25143,0.0003,10.03485]
[1777568576929,34.18,76209.25,1.8,-0.25169,0.0003,10.04028]
[1777568576961,34.18,76207.68,1.8,-0.25215,0.0003,10.04988]
[1777568578752,34.18,76203.63,1.8,-0.25336,0.0003,10.07456]
[1777568583789,34.18,76203.24,1.8,-0.25347,0.0003,10.07687]
[1777568584993,34.18,76203.24,1.8,-0.25347,0.0003,10.07687]
[1777568584995,34.18,76203.24,1.8,-0.25347,0.0003,10.07687]
[1777568585096,34.18,76203.24,1.8,-0.25347,0.0003,10.07687]
[1777568585117,34.18,76201.78,1.8,-0.2539,0.0003,10.08571]
[1777568586008,34.18,76191.5,1.8,-0.25698,0.0003,10.14796]
[1777568589116,34.18,76191.66,1.8,-0.25694,0.0003,10.14714]
[1777568589829,34.19,76186.62,1.8,-0.25846,0.0003,10.17758]
[1777568590836,34.19,76181.29,1.8,-0.26006,0.0003,10.20952]
[1777568595874,34.19,76181.3,1.8,-0.26006,0.0003,10.20951]
[1777568596942,34.19,76181.3,1.8,-0.26006,0.0003,10.20951]
[1777568598492,34.19,76181.1,1.8,-0.26012,0.0003,10.21073]
[1777568599069,34.19,76181.1,1.8,-0.26012,0.0003,10.21073]
[1777568599836,34.19,76181.22,1.8,-0.26009,0.0003,10.21003]
[1777568600477,34.19,76181.49,1.8,-0.26001,0.0003,10.20843]
[1777568603126,34.19,76181.39,1.8,-0.26004,0.0003,10.20905]
[1777568603872,34.19,76183.57,1.8,-0.25938,0.0003,10.19604]
[1777568608963,34.19,76186.12,1.8,-0.25863,0.0003,10.18099]
[1777568613999,34.19,76184.98,1.8,-0.25886,0.0003,10.17983]
[1777568619036,34.19,76187.18,1.8,-0.2582,0.0003,10.16667]
[1777568619499,34.19,76187.18,1.8,-0.2582,0.0003,10.16667]
[1777568619515,34.19,76187.18,1.8,-0.2582,0.0003,10.16667]
[1777568620043,34.19,76194.14,1.8,-0.25611,0.0003,10.12479]
[1777568620440,34.19,76194.14,1.8,-0.25611,0.0003,10.12479]
[1777568626092,34.19,76197.65,1.8,-0.25508,0.0003,10.10402]
[1777568626425,34.19,76197.65,1.8,-0.25508,0.0003,10.10402]
[1777568626786,34.19,76197.65,1.8,-0.25508,0.0003,10.10402]
[1777568626835,34.19,76197.65,1.8,-0.25508,0.0003,10.10402]
[1777568627102,34.19,76190.14,1.8,-0.25733,0.0003,10.14942]
[1777568627676,34.19,76190.14,1.8,-0.25733,0.0003,10.14942]
[1777568628332,34.19,76186.78,1.8,-0.25834,0.0003,10.16966]
[1777568628933,34.19,76186.78,1.8,-0.25834,0.0003,10.16966]
[1777568629033,34.19,76186.78,1.8,-0.25834,0.0003,10.16966]
[1777568629135,34.19,76181.47,1.8,-0.25995,0.0003,10.20148]
[1777568629383,34.19,76181.47,1.8,-0.25995,0.0003,10.20148]
[1777568629389,34.19,76181.47,1.8,-0.25995,0.0003,10.20148]
[1777568629659,34.19,76181.47,1.8,-0.25995,0.0003,10.20148]
[1777568630120,34.19,76181.47,1.8,-0.25995,0.0003,10.20149]
[1777568630436,34.19,76181.47,1.8,-0.25995,0.0003,10.20149]
[1777568632274,34.19,76178.4,1.8,-0.26087,0.0003,10.2198]
[1777568632295,34.19,76178.4,1.8,-0.26087,0.0003,10.2198]
[1777568633069,34.19,76178.4,1.8,-0.26087,0.0003,10.2198]
[1777568635331,34.19,76179.21,1.8,-0.26063,0.0003,10.21495]
[1777568640902,34.2,76183.05,1.8,-0.25948,0.0003,10.19224]
[1777568647182,34.2,76184.25,1.8,-0.25915,0.0003,10.18563]
[1777568651735,34.21,76189.86,1.8,-0.25749,0.0003,10.15256]
[1777568658179,34.21,76192.19,1.8,-0.25682,0.0003,10.13913]
[1777568663351,34.21,76194.02,1.8,-0.25629,0.0003,10.12847]
[1777568668973,34.21,76192.23,1.8,-0.25683,0.0003,10.13945]
[1777568669037,34.22,76184.03,1.8,-0.2593,0.0003,10.18873]
[1777568675436,34.22,76183.3,1.8,-0.25941,0.0003,10.18522]
[1777568678775,34.22,76183.68,1.8,-0.2593,0.0003,10.18299]
[1777568678892,34.22,76183.68,1.8,-0.2593,0.0003,10.18299]
[1777568679061,34.22,76183.68,1.8,-0.2593,0.0003,10.18299]
[1777568679162,34.22,76185.07,1.8,-0.25888,0.0003,10.17469]
[1777568679388,34.22,76185.07,1.8,-0.25888,0.0003,10.17469]
[1777568679449,34.22,76185.07,1.8,-0.25888,0.0003,10.17469]
[1777568679463,34.22,76185.07,1.8,-0.25888,0.0003,10.17469]
[1777568679585,34.22,76185.07,1.8,-0.25888,0.0003,10.17469]
[1777568679609,34.22,76185.07,1.8,-0.25888,0.0003,10.17469]
[1777568679710,34.22,76174.26,1.8,-0.26215,0.0003,10.2392]
[1777568680529,34.22,76174.26,1.8,-0.26215,0.0003,10.2392]
[1777568682454,34.22,76176.26,1.8,-0.26155,0.0003,10.22745]
[1777568687747,34.22,76177.54,1.8,-0.26116,0.0003,10.2198]
[1777568692695,34.22,76179.12,1.8,-0.26069,0.0003,10.21041]
[1777568692700,34.22,76179.12,1.8,-0.26069,0.0003,10.21041]
[1777568692797,34.22,76180.39,1.8,-0.2603,0.0003,10.20286]
[1777568697724,34.22,76182.47,1.8,-0.25968,0.0003,10.19056]
[1777568697751,34.22,76182.47,1.8,-0.25968,0.0003,10.19056]
[1777568698158,34.22,76182.47,1.8,-0.25968,0.0003,10.19056]
[1777568698191,34.22,76187.59,1.8,-0.25814,0.0003,10.15995]
[1777568698588,34.22,76187.59,1.8,-0.25814,0.0003,10.15995]
[1777568698603,34.22,76187.59,1.8,-0.25814,0.0003,10.15995]
[1777568698614,34.22,76187.59,1.8,-0.25814,0.0003,10.15995]
[1777568698651,34.22,76195.49,1.8,-0.25578,0.0003,10.11248]
[1777568700020,34.22,76195.49,1.8,-0.25578,0.0003,10.11248]
[1777568700053,34.22,76195.49,1.8,-0.25578,0.0003,10.11248]
[1777568700154,34.22,76203.34,1.8,-0.25344,0.0003,10.06506]
[1777568701496,34.22,76203.34,1.8,-0.25345,0.0003,10.06523]
[1777568701512,34.22,76203.34,1.8,-0.25345,0.0003,10.06523]
[1777568701976,34.22,76203.88,1.8,-0.2533,0.0003,10.06212]
[1777568704141,34.23,76199.88,1.8,-0.2545,0.0003,10.08671]
[1777568704338,34.23,76199.88,1.8,-0.2545,0.0003,10.08671]
[1777568706739,34.23,76195.82,1.8,-0.25572,0.0003,10.11134]
[1777568709676,34.23,76200.26,1.8,-0.2544,0.0003,10.08461]
[1777568714711,34.23,76200.35,1.8,-0.25438,0.0003,10.08427]
[1777568715734,34.23,76200.35,1.8,-0.25438,0.0003,10.08427]
[1777568715758,34.23,76200.35,1.8,-0.25438,0.0003,10.08427]
[1777568716088,34.23,76200.99,1.8,-0.25419,0.0003,10.0804]
[1777568717573,34.23,76200.99,1.8,-0.2542,0.0003,10.08048]
[1777568718913,34.23,76203.67,1.8,-0.2534,0.0003,10.06431]
[1777568719284,34.23,76198.92,1.8,-0.25482,0.0003,10.09317]
[1777568720080,34.23,76198.92,1.8,-0.25482,0.0003,10.09317]
[1777568724981,34.23,76199.34,1.8,-0.25471,0.0003,10.09093]
[1777568724986,34.23,76199.34,1.8,-0.25471,0.0003,10.09093]
[1777568725082,34.23,76199.33,1.8,-0.25472,0.0003,10.09105]
[1777568730288,34.24,76200.99,1.8,-0.25424,0.0003,10.08126]
[1777568733092,34.24,76197.07,1.8,-0.2553,0.0003,10.09713]
[1777568737872,34.24,76190.18,1.8,-0.25737,0.0003,10.13889]
[1777568743279,34.24,76188.11,1.8,-0.25799,0.0003,10.15133]
[1777568743995,34.24,76191.05,1.8,-0.25711,0.0003,10.13368]
[1777568745712,34.24,76192.1,1.8,-0.2568,0.0003,10.12739]
[1777568745752,34.24,76192.1,1.8,-0.2568,0.0003,10.12739]
[1777568745763,34.24,76192.1,1.8,-0.2568,0.0003,10.12739]
[1777568745786,34.24,76192.1,1.8,-0.2568,0.0003,10.12739]
[1777568745933,34.24,76185.61,1.8,-0.25875,0.0003,10.16635]
[1777568746580,34.24,76185.61,1.8,-0.25875,0.0003,10.16635]
[1777568747356,34.24,76184.99,1.8,-0.25893,0.0003,10.17004]
[1777568752981,34.24,76186.59,1.8,-0.25844,0.0003,10.1603]
[1777568758016,34.24,76187.38,1.8,-0.25821,0.0003,10.15562]
[1777568760781,34.24,76188.01,1.8,-0.25802,0.0003,10.15191]
[1777568760801,34.24,76188.01,1.8,-0.25802,0.0003,10.15191]
[1777568760813,34.24,76188.01,1.8,-0.25802,0.0003,10.15191]
[1777568760832,34.24,76188.01,1.8,-0.25802,0.0003,10.15191]
[1777568763644,34.24,76189.02,1.8,-0.25773,0.0003,10.14596]
[1777568765613,34.24,76194.11,1.8,-0.2562,0.0003,10.11545]
[1777568765678,34.24,76194.11,1.8,-0.2562,0.0003,10.11545]
[1777568765692,34.24,76194.11,1.8,-0.2562,0.0003,10.11545]
[1777568765717,34.24,76194.11,1.8,-0.2562,0.0003,10.11545]
[1777568765753,34.24,76194.11,1.8,-0.2562,0.0003,10.11545]
[1777568769101,34.24,76190.13,1.8,-0.25741,0.0003,10.13961]
[1777568769421,34.24,76190.13,1.8,-0.25741,0.0003,10.13961]
[1777568769461,34.24,76190.13,1.8,-0.25741,0.0003,10.13961]
[1777568769721,34.24,76190.13,1.8,-0.25741,0.0003,10.13961]
[1777568770300,34.24,76179.07,1.8,-0.26074,0.0003,10.20575]
[1777568770368,34.24,76179.07,1.8,-0.26074,0.0003,10.20575]
[1777568770383,34.24,76179.07,1.8,-0.26074,0.0003,10.20575]
[1777568771227,34.24,76179.07,1.8,-0.26074,0.0003,10.20575]
[1777568771245,34.24,76179.07,1.8,-0.26074,0.0003,10.20575]
[1777568771256,34.24,76179.07,1.8,-0.26074,0.0003,10.20575]
[1777568771315,34.24,76174.94,1.8,-0.26199,0.0003,10.23035]
[1777568771716,34.24,76174.94,1.8,-0.26199,0.0003,10.23035]
[1777568771746,34.24,76174.94,1.8,-0.26199,0.0003,10.23035]
[1777568771770,34.24,76174.94,1.8,-0.26199,0.0003,10.23035]
[1777568772009,34.24,76174.94,1.8,-0.26199,0.0003,10.23035]
[1777568772044,34.24,76174.94,1.8,-0.26199,0.0003,10.23035]
[1777568772115,34.24,76174.98,1.8,-0.26198,0.0003,10.23012]
[1777568773753,34.24,76174.25,1.8,-0.2622,0.0003,10.23443]
[1777568773755,34.24,76174.25,1.8,-0.2622,0.0003,10.23443]
[1777568774224,34.24,76172.62,1.8,-0.26269,0.0003,10.24405]
[1777568774352,34.24,76172.62,1.8,-0.26269,0.0003,10.24405]
[1777568774371,34.24,76172.62,1.8,-0.26269,0.0003,10.24405]
[1777568775690,34.24,76169.17,1.8,-0.26374,0.0003,10.2644]
[1777568775800,34.24,76169.17,1.8,-0.26374,0.0003,10.2644]
[1777568775847,34.24,76169.17,1.8,-0.26374,0.0003,10.2644]
[1777568776143,34.24,76169.28,1.8,-0.2637,0.0003,10.26372]
[1777568777790,34.24,76172.39,1.8,-0.26276,0.0003,10.24531]
[1777568778229,34.24,76172.48,1.8,-0.26273,0.0003,10.24474]
[1777568781305,34.24,76168.18,1.8,-0.26403,0.0003,10.27002]
[1777568781860,34.24,76168.18,1.8,-0.26403,0.0003,10.27002]
[1777568781865,34.24,76168.18,1.8,-0.26403,0.0003,10.27002]
[1777568781873,34.24,76168.18,1.8,-0.26403,0.0003,10.27002]
[1777568782216,34.24,76167.4,1.8,-0.26426,0.0003,10.27457]
[1777568783172,34.24,76167.4,1.8,-0.26426,0.0003,10.27457]
[1777568783991,34.24,76166.94,1.8,-0.2644,0.0003,10.27722]
[1777568788984,34.24,76168.16,1.8,-0.26401,0.0003,10.26969]
[1777568794264,34.24,76166.57,1.8,-0.26437,0.0003,10.27076]
[1777568794285,34.24,76166.57,1.8,-0.26437,0.0003,10.27076]
[1777568794301,34.24,76166.57,1.8,-0.26437,0.0003,10.27076]
[1777568794335,34.24,76170.49,1.8,-0.26317,0.0003,10.24759]
[1777568794465,34.24,76170.49,1.8,-0.26317,0.0003,10.24759]
[1777568794486,34.24,76170.49,1.8,-0.26317,0.0003,10.24759]
[1777568794765,34.24,76170.49,1.8,-0.26317,0.0003,10.24759]
[1777568795281,34.23,76178.52,1.8,-0.26073,0.0003,10.19988]
[1777568795933,34.23,76178.52,1.8,-0.26073,0.0003,10.19988]
[1777568795947,34.23,76178.52,1.8,-0.26073,0.0003,10.19988]
[1777568795953,34.23,76178.52,1.8,-0.26073,0.0003,10.19988]
[1777568796353,34.23,76181.87,1.8,-0.25972,0.0003,10.17982]
[1777568797524,34.23,76183.94,1.8,-0.25909,0.0003,10.1674]
[1777568798129,34.23,76183.94,1.8,-0.25909,0.0003,10.1674]
[1777568798132,34.23,76183.94,1.8,-0.25909,0.0003,10.1674]
[1777568798157,34.23,76183.94,1.8,-0.25909,0.0003,10.1674]
[1777568798298,34.23,76183.97,1.8,-0.25908,0.0003,10.16719]
[1777568800016,34.23,76183.56,1.8,-0.2592,0.0003,10.16963]
[1777568800148,34.23,76183.56,1.8,-0.2592,0.0003,10.16963]
[1777568800177,34.23,76183.56,1.8,-0.2592,0.0003,10.16963]
[1777568800312,34.23,76183.33,1.8,-0.25927,0.0003,10.17098]
[1777568801237,34.23,76183.33,1.8,-0.25927,0.0003,10.17098]
[1777568801322,34.23,76188.92,1.8,-0.25759,0.0003,10.13748]
[1777568801549,34.23,76188.92,1.8,-0.25759,0.0003,10.13748]
[1777568801610,34.23,76188.92,1.8,-0.25759,0.0003,10.13748]
[1777568801614,34.23,76188.92,1.8,-0.25759,0.0003,10.13748]
[1777568801662,34.23,76188.92,1.8,-0.25759,0.0003,10.13748]
[1777568801685,34.23,76188.92,1.8,-0.25759,0.0003,10.13748]
[1777568802172,34.23,76188.92,1.8,-0.25759,0.0003,10.13748]
[1777568802326,34.23,76192.62,1.8,-0.25648,0.0003,10.11524]
[1777568803333,34.23,76196.56,1.8,-0.2553,0.0003,10.09148]
[1777568803884,34.23,76196.56,1.8,-0.2553,0.0003,10.09148]
[1777568803899,34.23,76196.56,1.8,-0.2553,0.0003,10.09148]
[1777568803908,34.23,76196.56,1.8,-0.2553,0.0003,10.09148]
[1777568804260,34.23,76196.56,1.8,-0.2553,0.0003,10.09148]
[1777568804348,34.23,76196.11,1.8,-0.25544,0.0003,10.09424]
[1777568804614,34.23,76196.11,1.8,-0.25544,0.0003,10.09424]
[1777568804757,34.23,76196.11,1.8,-0.25544,0.0003,10.09424]
[1777568804775,34.23,76196.11,1.8,-0.25544,0.0003,10.09424]
[1777568804787,34.23,76196.11,1.8,-0.25544,0.0003,10.09424]
[1777568804806,34.23,76196.11,1.8,-0.25544,0.0003,10.09424]
[1777568806014,34.23,76195.64,1.8,-0.25558,0.0003,10.09711]
[1777568806370,34.23,76195.64,1.8,-0.25558,0.0003,10.09711]
[1777568806377,34.23,76196.73,1.8,-0.25525,0.0003,10.09055]
[1777568806449,34.23,76196.73,1.8,-0.25525,0.0003,10.09055]
[1777568806753,34.23,76196.73,1.8,-0.25525,0.0003,10.09055]
[1777568807263,34.23,76196.73,1.8,-0.25525,0.0003,10.09055]
[1777568808333,34.23,76196.29,1.8,-0.25539,0.0003,10.09325]
[1777568808368,34.23,76193.71,1.8,-0.25616,0.0003,10.10885]
[1777568809376,34.23,76189.35,1.8,-0.25747,0.0003,10.1351]
[1777568810328,34.23,76189.35,1.8,-0.25747,0.0003,10.1351]
[1777568810346,34.23,76189.35,1.8,-0.25747,0.0003,10.1351]
[1777568810382,34.23,76188.72,1.8,-0.25766,0.0003,10.13887]
[1777568811389,34.23,76184.71,1.8,-0.25887,0.0003,10.16294]
[1777568812325,34.23,76184.71,1.8,-0.25887,0.0003,10.16294]
[1777568814351,34.23,76185.15,1.8,-0.25873,0.0003,10.16034]
[1777568814450,34.23,76185.11,1.8,-0.25875,0.0003,10.1606]
[1777568819812,34.24,76184.3,1.8,-0.259,0.0003,10.16557]
[1777568821281,34.24,76183.85,1.8,-0.25913,0.0003,10.16822]
[1777568821778,34.24,76184.16,1.8,-0.25904,0.0003,10.16632]
[1777568822858,34.24,76193.96,1.8,-0.25609,0.0003,10.10749]
[1777568824435,34.24,76194.05,1.8,-0.25607,0.0003,10.10695]
[1777568830526,34.24,76193.97,1.8,-0.2561,0.0003,10.1076]
[1777568834606,34.23,76193.94,1.8,-0.2561,0.0003,10.10759]
[1777568834629,34.23,76193.94,1.8,-0.2561,0.0003,10.10759]
[1777568834702,34.23,76193.94,1.8,-0.2561,0.0003,10.10759]
[1777568835036,34.23,76195.37,1.8,-0.25566,0.0003,10.09883]
[1777568836732,34.23,76195.37,1.8,-0.25566,0.0003,10.09883]
[1777568837049,34.23,76195.37,1.8,-0.25566,0.0003,10.09883]
[1777568837078,34.23,76195.37,1.8,-0.25566,0.0003,10.09883]
[1777568837094,34.23,76195.37,1.8,-0.25566,0.0003,10.09883]
[1777568837108,34.23,76195.37,1.8,-0.25566,0.0003,10.09883]
[1777568837116,34.23,76204.46,1.8,-0.25295,0.0003,10.04371]
[1777568838196,34.23,76204.46,1.8,-0.25295,0.0003,10.04371]
[1777568838731,34.23,76204.05,1.8,-0.25307,0.0003,10.0462]
[1777568839627,34.23,76205.6,1.8,-0.25261,0.0003,10.03677]
[1777568840827,34.23,76205.16,1.8,-0.25274,0.0003,10.03946]
[1777568840857,34.23,76205.16,1.8,-0.25274,0.0003,10.03946]
[1777568840870,34.23,76205.16,1.8,-0.25274,0.0003,10.03946]
[1777568840888,34.23,76205.16,1.8,-0.25274,0.0003,10.03946]
[1777568842451,34.23,76203.72,1.8,-0.25317,0.0003,10.04823]
[1777568842774,34.23,76203.72,1.8,-0.25317,0.0003,10.04823]
[1777568843377,34.23,76203.72,1.8,-0.25317,0.0003,10.04823]
[1777568843541,34.23,76201.83,1.8,-0.25373,0.0003,10.05969]
[1777568843552,34.23,76201.83,1.8,-0.25373,0.0003,10.05969]
[1777568843607,34.23,76201.83,1.8,-0.25373,0.0003,10.05969]
[1777568843687,34.23,76201.83,1.8,-0.25373,0.0003,10.05969]
[1777568843767,34.23,76201.83,1.8,-0.25373,0.0003,10.05969]
[1777568843895,34.23,76201.83,1.8,-0.25373,0.0003,10.05969]
[1777568843904,34.23,76201.83,1.8,-0.25373,0.0003,10.05969]
[1777568844091,34.23,76213.88,1.8,-0.25016,0.0003,9.98619]
[1777568845075,34.23,76225.0,1.8,-0.24688,0.00029,9.91766]
[1777568846931,34.23,76225.0,1.8,-0.24688,0.00029,9.91774]
[1777568846943,34.23,76225.0,1.8,-0.24688,0.00029,9.91774]
[1777568846953,34.23,76225.0,1.8,-0.24688,0.00029,9.91774]
[1777568846974,34.23,76225.0,1.8,-0.24688,0.00029,9.91774]
[1777568846977,34.23,76225.0,1.8,-0.24688,0.00029,9.91774]
[1777568847006,34.23,76225.0,1.8,-0.24688,0.00029,9.91774]
[1777568847172,34.23,76225.0,1.8,-0.24688,0.00029,9.91774]
[1777568847230,34.23,76225.71,1.8,-0.24667,0.00029,9.91333]
[1777568848875,34.23,76225.71,1.8,-0.24667,0.00029,9.91331]
[1777568848902,34.23,76225.71,1.8,-0.24667,0.00029,9.91331]
[1777568848938,34.23,76225.71,1.8,-0.24667,0.00029,9.91331]
[1777568849195,34.23,76219.61,1.8,-0.24846,0.00029,9.95092]
[1777568854697,34.23,76218.3,1.8,-0.24873,0.00029,9.95095]
[1777568859730,34.23,76221.08,1.8,-0.24792,0.00029,9.93385]
[1777568864765,34.23,76222.95,1.8,-0.24738,0.00029,9.9225]
[1777568869539,34.24,76222.69,1.8,-0.24746,0.00029,9.92427]
[1777568874836,34.24,76219.91,1.8,-0.24828,0.00029,9.94157]
[1777568879871,34.24,76215.5,1.8,-0.24959,0.0003,9.96879]
[1777568880879,34.24,76219.96,1.8,-0.24828,0.00029,9.94147]
[1777568882892,34.24,76224.29,1.8,-0.24702,0.00029,9.91499]
[1777568888155,34.24,76223.17,1.8,-0.24737,0.00029,9.92238]
[1777568890588,34.25,76222.22,1.8,-0.24766,0.00029,9.92858]
[1777568892963,34.25,76216.8,1.8,-0.24927,0.0003,9.96224]
[1777568896990,34.25,76222.01,1.8,-0.24776,0.00029,9.93052]
[1777568899807,34.25,76222.51,1.8,-0.24762,0.00029,9.92764]
[1777568900534,34.25,76220.88,1.8,-0.2481,0.00029,9.93776]
[1777568901739,34.25,76220.03,1.8,-0.24835,0.00029,9.94306]
[1777568901819,34.25,76220.03,1.8,-0.24835,0.00029,9.94306]
[1777568901986,34.25,76220.03,1.8,-0.24835,0.00029,9.94306]
[1777568902088,34.25,76231.72,1.8,-0.24493,0.00029,9.87088]
[1777568904040,34.25,76238.82,1.8,-0.24286,0.00029,9.82671]
[1777568905310,34.25,76238.82,1.8,-0.24286,0.00029,9.82671]
[1777568905366,34.25,76238.82,1.8,-0.24286,0.00029,9.82671]
[1777568905778,34.26,76241.94,1.8,-0.24195,0.00029,9.80725]
[1777568907218,34.26,76250.84,1.8,-0.23938,0.00029,9.75152]
[1777568907786,34.26,76250.84,1.8,-0.23938,0.00029,9.75152]
[1777568908068,34.26,76250.84,1.8,-0.23939,0.00029,9.75159]
[1777568908611,34.26,76250.84,1.8,-0.23939,0.00029,9.75159]
[1777568908634,34.26,76250.84,1.8,-0.23939,0.00029,9.75159]
[1777568908679,34.26,76250.84,1.8,-0.23939,0.00029,9.75159]
[1777568908731,34.26,76250.84,1.8,-0.23939,0.00029,9.75159]
[1777568909293,34.26,76259.94,1.8,-0.23677,0.00029,9.69428]
[1777568909820,34.26,76259.94,1.8,-0.23677,0.00029,9.69428]
[1777568912628,34.26,76262.71,1.8,-0.23587,0.00029,9.66883]
[1777568913103,34.26,76262.71,1.8,-0.23587,0.00029,9.66883]
[1777568918390,34.26,76262.28,1.8,-0.23602,0.00029,9.67207]
[1777568920167,34.26,76262.83,1.8,-0.23587,0.00029,9.66876]
[1777568926195,34.27,76268.24,1.8,-0.23436,0.00029,9.6352]
[1777568928121,34.27,76267.49,1.8,-0.23458,0.00029,9.64009]
[1777568928149,34.27,76267.49,1.8,-0.23458,0.00029,9.64009]
[1777568931474,34.27,76271.25,1.8,-0.23352,0.00028,9.61658]
[1777568931489,34.27,76271.25,1.8,-0.23352,0.00028,9.61658]
[1777568933601,34.28,76271.17,1.8,-0.23357,0.00028,9.61754]
[1777568933643,34.28,76271.17,1.8,-0.23357,0.00028,9.61754]
[1777568934454,34.28,76271.17,1.8,-0.23357,0.00028,9.61754]
[1777568934478,34.28,76271.17,1.8,-0.23357,0.00028,9.61754]
[1777568936817,34.28,76272.59,1.8,-0.23318,0.00028,9.60896]
[1777568938188,34.28,76269.0,1.8,-0.23421,0.00028,9.63198]
[1777568942311,34.28,76261.26,1.8,-0.23643,0.00029,9.68133]
[1777568944323,34.28,76267.9,1.8,-0.23453,0.00029,9.63916]
[1777568945062,34.28,76267.9,1.8,-0.23453,0.00029,9.63916]
[1777568945081,34.28,76267.9,1.8,-0.23453,0.00029,9.63916]
[1777568945785,34.28,76267.72,1.8,-0.23458,0.00029,9.64031]
[1777568945798,34.28,76267.72,1.8,-0.23458,0.00029,9.64031]
[1777568951370,34.28,76267.63,1.8,-0.23462,0.00029,9.64101]
[1777568956405,34.29,76267.61,1.8,-0.23465,0.00029,9.6417]
[1777568958131,34.29,76266.63,1.8,-0.23493,0.00029,9.64805]
[1777568958165,34.29,76266.63,1.8,-0.23493,0.00029,9.64805]
[1777568958493,34.29,76266.63,1.8,-0.23493,0.00029,9.64805]
[1777568960089,34.29,76268.47,1.8,-0.23442,0.00029,9.63658]
[1777568960104,34.29,76268.47,1.8,-0.23442,0.00029,9.63658]
[1777568965469,34.29,76270.4,1.8,-0.2339,0.00028,9.62515]
[1777568970504,34.3,76271.79,1.8,-0.23354,0.00028,9.61697]
[1777568971545,34.3,76271.79,1.8,-0.23354,0.00028,9.61697]
[1777568975622,34.3,76273.72,1.8,-0.23289,0.00028,9.59692]
[1777568975651,34.3,76273.72,1.8,-0.23289,0.00028,9.59692]
[1777568975831,34.3,76273.72,1.8,-0.23289,0.00028,9.59692]
[1777568975857,34.3,76273.72,1.8,-0.23289,0.00028,9.59692]
[1777568976311,34.3,76273.72,1.8,-0.23289,0.00028,9.59692]
[1777568976341,34.3,76273.72,1.8,-0.23289,0.00028,9.59692]
[1777568976756,34.31,76275.39,1.8,-0.23246,0.00028,9.58745]
[1777568977554,34.31,76275.96,1.8,-0.23231,0.00028,9.58392]
[1777568979015,34.32,76276.28,1.8,-0.23226,0.00028,9.58297]
[1777568982013,34.32,76270.77,1.8,-0.23384,0.00028,9.61836]
[1777568987619,34.32,76271.81,1.8,-0.23356,0.00028,9.61211]
[1777568993665,34.33,76272.65,1.8,-0.23335,0.00028,9.6073]
[1777568998701,34.33,76271.45,1.8,-0.2337,0.00028,9.61532]
[1777569000678,34.33,76271.14,1.8,-0.2338,0.00028,9.61743]
[1777569002765,34.33,76260.37,1.8,-0.23688,0.00029,9.68578]
[1777569007763,34.33,76267.38,1.8,-0.23487,0.00029,9.64144]
[1777569012801,34.33,76265.98,1.8,-0.23528,0.00029,9.65052]
[1777569017833,34.33,76265.73,1.8,-0.23536,0.00029,9.65228]
[1777569022891,34.33,76260.01,1.8,-0.237,0.00029,9.68854]
[1777569026547,34.34,76254.27,1.8,-0.23865,0.00029,9.72478]
[1777569030592,34.34,76249.98,1.8,-0.23989,0.00029,9.75171]
[1777569031581,34.34,76249.98,1.8,-0.23989,0.00029,9.75171]
[1777569031645,34.34,76249.76,1.8,-0.23983,0.00029,9.74491]
[1777569032408,34.34,76242.41,1.8,-0.24196,0.00029,9.79086]
[1777569033643,34.33,76237.58,1.8,-0.24336,0.00029,9.82087]
[1777569036568,34.33,76242.75,1.8,-0.24184,0.00029,9.78841]
[1777569037681,34.33,76242.75,1.8,-0.24184,0.00029,9.78834]
[1777569038257,34.33,76248.29,1.8,-0.24023,0.00029,9.75367]
[1777569042439,34.33,76247.62,1.8,-0.24043,0.00029,9.75779]
[1777569042451,34.33,76256.9,1.8,-0.23775,0.00029,9.6995]
[1777569043738,34.33,76256.9,1.8,-0.23775,0.00029,9.69954]
[1777569044044,34.33,76257.98,1.8,-0.23744,0.00029,9.69277]
[1777569045757,34.33,76258.0,1.8,-0.23744,0.00029,9.69269]
[1777569050977,34.33,76256.64,1.8,-0.23784,0.00029,9.70144]
[1777569056104,34.33,76254.99,1.8,-0.23832,0.00029,9.71199]
[1777569059953,34.34,76257.25,1.8,-0.23768,0.00029,9.69785]
[1777569060073,34.34,76257.25,1.8,-0.23768,0.00029,9.69785]
[1777569060136,34.34,76257.7,1.8,-0.23755,0.00029,9.69506]
[1777569061139,34.34,76252.15,1.8,-0.23915,0.00029,9.73002]
[1777569062536,34.34,76247.61,1.8,-0.24046,0.00029,9.75849]
[1777569063994,34.34,76247.61,1.8,-0.24046,0.00029,9.75847]
[1777569067968,34.33,76244.81,1.8,-0.24126,0.00029,9.77584]
[1777569068017,34.33,76244.81,1.8,-0.24126,0.00029,9.77584]
[1777569068345,34.33,76232.68,1.8,-0.24478,0.00029,9.85126]
[1777569070113,34.33,76230.33,1.8,-0.24547,0.00029,9.86587]
[1777569070138,34.33,76230.33,1.8,-0.24547,0.00029,9.86587]
[1777569070211,34.33,76230.04,1.8,-0.24556,0.00029,9.86764]
[1777569075237,34.33,76228.65,1.8,-0.24595,0.00029,9.87593]
[1777569078678,34.33,76228.55,1.8,-0.24597,0.00029,9.87635]
[1777569078685,34.33,76228.81,1.8,-0.24589,0.00029,9.87465]
[1777569078706,34.33,76228.81,1.8,-0.24589,0.00029,9.87465]
[1777569078771,34.33,76228.81,1.8,-0.24589,0.00029,9.87465]
[1777569078845,34.33,76228.81,1.8,-0.24589,0.00029,9.87465]
[1777569078863,34.33,76228.81,1.8,-0.24589,0.00029,9.87465]
[1777569079265,34.33,76227.51,1.8,-0.24627,0.00029,9.88258]
[1777569082286,34.33,76218.99,1.8,-0.24876,0.00029,9.93479]
[1777569082919,34.33,76218.99,1.8,-0.24876,0.00029,9.93479]
[1777569083591,34.33,76212.8,1.8,-0.25058,0.0003,9.97256]
[1777569086312,34.33,76212.91,1.8,-0.25054,0.0003,9.97163]
[1777569086329,34.33,76212.91,1.8,-0.25054,0.0003,9.97163]
[1777569086369,34.32,76210.01,1.8,-0.25139,0.0003,9.98917]
[1777569087862,34.32,76209.15,1.8,-0.25164,0.0003,9.99436]
[1777569087883,34.32,76209.15,1.8,-0.25164,0.0003,9.99436]
[1777569087889,34.32,76209.15,1.8,-0.25164,0.0003,9.99436]
[1777569087986,34.32,76209.15,1.8,-0.25164,0.0003,9.99436]
[1777569088032,34.32,76209.15,1.8,-0.25164,0.0003,9.99436]
[1777569088074,34.32,76209.15,1.8,-0.25164,0.0003,9.99436]
[1777569088323,34.32,76209.15,1.8,-0.25164,0.0003,9.99436]
[1777569088424,34.32,76203.77,1.8,-0.25323,0.0003,10.02697]
[1777569091169,34.32,76203.09,1.8,-0.25343,0.0003,10.03091]
[1777569091815,34.32,76202.9,1.8,-0.25336,0.0003,10.02387]
[1777569091827,34.32,76202.9,1.8,-0.25336,0.0003,10.02387]
[1777569091846,34.32,76202.9,1.8,-0.25336,0.0003,10.02387]
[1777569091888,34.32,76202.9,1.8,-0.25336,0.0003,10.02387]
[1777569092373,34.32,76202.9,1.8,-0.25336,0.0003,10.02387]
[1777569092398,34.32,76202.9,1.8,-0.25336,0.0003,10.02387]
[1777569092427,34.32,76202.9,1.8,-0.25336,0.0003,10.02387]
[1777569092461,34.32,76201.04,1.8,-0.25391,0.0003,10.03502]
[1777569094391,34.32,76200.96,1.8,-0.25393,0.0003,10.03538]
[1777569094410,34.32,76200.96,1.8,-0.25393,0.0003,10.03538]
[1777569094474,34.32,76200.92,1.8,-0.25393,0.0003,10.0355]
[1777569096451,34.32,76200.92,1.8,-0.25393,0.0003,10.03538]
[1777569096482,34.32,76200.92,1.8,-0.25393,0.0003,10.03538]
[1777569096503,34.32,76200.92,1.8,-0.25393,0.0003,10.03538]
[1777569096542,34.32,76200.92,1.8,-0.25393,0.0003,10.03538]
[1777569098474,34.31,76201.32,1.8,-0.25379,0.0003,10.0326]
[1777569098490,34.31,76201.32,1.8,-0.25379,0.0003,10.0326]
[1777569098505,34.31,76201.32,1.8,-0.25379,0.0003,10.0326]
[1777569098522,34.31,76201.32,1.8,-0.25379,0.0003,10.0326]
[1777569100494,34.31,76202.64,1.8,-0.25338,0.0003,10.02426]
[1777569100503,34.31,76202.64,1.8,-0.25338,0.0003,10.02426]
[1777569100532,34.31,76202.64,1.8,-0.25338,0.0003,10.02426]
[1777569100547,34.31,76202.64,1.8,-0.25338,0.0003,10.02426]
[1777569100563,34.31,76202.64,1.8,-0.25338,0.0003,10.02426]
[1777569102528,34.31,76203.63,1.8,-0.25307,0.0003,10.01792]
[1777569102565,34.31,76203.63,1.8,-0.25307,0.0003,10.01792]
[1777569102581,34.31,76203.63,1.8,-0.25307,0.0003,10.01792]
[1777569102596,34.31,76203.63,1.8,-0.25307,0.0003,10.01792]
[1777569104552,34.31,76203.66,1.8,-0.25305,0.0003,10.01742]
[1777569104587,34.31,76203.66,1.8,-0.25305,0.0003,10.01742]
[1777569104607,34.31,76203.66,1.8,-0.25305,0.0003,10.01742]
[1777569106259,34.3,76203.76,1.8,-0.253,0.0003,10.01656]
[1777569106535,34.3,76203.76,1.8,-0.253,0.0003,10.01656]
[1777569106611,34.3,76203.76,1.8,-0.253,0.0003,10.01656]
[1777569106629,34.3,76203.76,1.8,-0.253,0.0003,10.01656]
[1777569106646,34.3,76203.76,1.8,-0.253,0.0003,10.01656]
[1777569106686,34.3,76203.76,1.8,-0.253,0.0003,10.01656]
[1777569106705,34.3,76196.13,1.8,-0.25528,0.0003,10.06262]
[1777569107285,34.3,76196.13,1.8,-0.25528,0.0003,10.06262]
[1777569107320,34.3,76196.13,1.8,-0.25528,0.0003,10.06262]
[1777569107377,34.3,76196.13,1.8,-0.25528,0.0003,10.06262]
[1777569107530,34.3,76190.95,1.8,-0.25682,0.0003,10.09369]
[1777569108646,34.3,76190.95,1.8,-0.25682,0.0003,10.09369]
[1777569112044,34.3,76188.54,1.8,-0.25751,0.0003,10.1075]
[1777569112672,34.3,76188.54,1.8,-0.25751,0.0003,10.1075]
[1777569113689,34.29,76188.35,1.8,-0.25756,0.0003,10.1083]
[1777569116728,34.29,76189.4,1.8,-0.25722,0.0003,10.1015]
[1777569116736,34.29,76189.4,1.8,-0.25722,0.0003,10.1015]
[1777569117535,34.29,76189.4,1.8,-0.25721,0.0003,10.10134]
[1777569118767,34.29,76189.34,1.8,-0.25722,0.0003,10.10154]
[1777569119549,34.29,76188.98,1.8,-0.25732,0.0003,10.10353]
[1777569120817,34.29,76189.29,1.8,-0.25722,0.0003,10.10151]
[1777569121563,34.28,76189.78,1.8,-0.25706,0.0003,10.0984]
[1777569122862,34.28,76190.74,1.8,-0.25676,0.0003,10.09248]
[1777569123780,34.28,76190.72,1.8,-0.25676,0.0003,10.09244]
[1777569125591,34.28,76198.64,1.8,-0.25438,0.0003,10.04436]
[1777569126833,34.28,76195.27,1.8,-0.25538,0.0003,10.0646]
[1777569126846,34.28,76195.27,1.8,-0.25538,0.0003,10.0646]
[1777569126916,34.28,76195.27,1.8,-0.25538,0.0003,10.0646]
[1777569128333,34.28,76195.92,1.8,-0.25518,0.0003,10.06054]
[1777569128612,34.28,76191.2,1.8,-0.25658,0.0003,10.08885]
[1777569133647,34.27,76194.3,1.8,-0.25563,0.0003,10.06967]
[1777569138098,34.27,76190.98,1.8,-0.25662,0.0003,10.08959]
[1777569139088,34.27,76190.19,1.8,-0.25686,0.0003,10.09434]
[1777569142014,34.27,76188.96,1.8,-0.25721,0.0003,10.10144]
[1777569142711,34.27,76184.78,1.8,-0.25847,0.0003,10.12639]
[1777569142757,34.27,76184.78,1.8,-0.25847,0.0003,10.12639]
[1777569143499,34.27,76184.78,1.8,-0.25847,0.0003,10.12639]
[1777569146325,34.26,76185.53,1.8,-0.25822,0.0003,10.12143]
[1777569146494,34.26,76185.53,1.8,-0.25822,0.0003,10.12143]
[1777569146741,34.26,76185.1,1.8,-0.25834,0.0003,10.12383]
[1777569147031,34.26,76185.1,1.8,-0.25834,0.0003,10.12383]
[1777569147075,34.26,76185.1,1.8,-0.25834,0.0003,10.12383]
[1777569147112,34.26,76185.1,1.8,-0.25834,0.0003,10.12383]
[1777569147208,34.26,76185.1,1.8,-0.25834,0.0003,10.12383]
[1777569147748,34.26,76179.25,1.8,-0.2601,0.0003,10.15864]
[1777569148754,34.26,76173.32,1.8,-0.26189,0.0003,10.19371]
[1777569149256,34.26,76173.32,1.8,-0.26189,0.0003,10.19371]
[1777569149619,34.26,76173.32,1.8,-0.26189,0.0003,10.19371]
[1777569149639,34.26,76173.32,1.8,-0.26189,0.0003,10.19371]
[1777569149678,34.26,76174.34,1.8,-0.26157,0.0003,10.18748]
[1777569151272,34.26,76174.34,1.8,-0.26157,0.0003,10.18748]
[1777569151290,34.26,76174.34,1.8,-0.26157,0.0003,10.18748]
[1777569155986,34.25,76171.66,1.8,-0.26224,0.0003,10.19477]
[1777569156030,34.25,76171.66,1.8,-0.26224,0.0003,10.19477]
[1777569156270,34.25,76171.66,1.8,-0.26224,0.0003,10.19477]
[1777569156398,34.25,76171.66,1.8,-0.26224,0.0003,10.19477]
[1777569156660,34.25,76171.66,1.8,-0.26224,0.0003,10.19477]
[1777569156670,34.25,76171.62,1.8,-0.26224,0.0003,10.1948]
[1777569157126,34.25,76171.62,1.8,-0.26224,0.0003,10.1948]
[1777569157421,34.25,76171.62,1.8,-0.26224,0.0003,10.1948]
[1777569157468,34.25,76171.62,1.8,-0.26224,0.0003,10.1948]
[1777569157536,34.25,76156.76,1.8,-0.26678,0.00031,10.28209]
[1777569158028,34.25,76156.76,1.8,-0.26678,0.00031,10.28209]
[1777569158070,34.25,76156.76,1.8,-0.26678,0.00031,10.28209]
[1777569158130,34.25,76162.35,1.8,-0.26506,0.00031,10.24926]
[1777569161446,34.25,76162.47,1.8,-0.26501,0.00031,10.24826]
[1777569161483,34.25,76162.3,1.8,-0.26505,0.00031,10.24911]
[1777569164591,34.24,76163.12,1.8,-0.26479,0.00031,10.24401]
[1777569164692,34.24,76163.28,1.8,-0.26473,0.00031,10.24292]
[1777569165118,34.24,76163.28,1.8,-0.26473,0.00031,10.24292]
[1777569165479,34.24,76163.28,1.8,-0.26473,0.00031,10.24292]
[1777569166498,34.24,76166.51,1.8,-0.26374,0.0003,10.22377]
[1777569166593,34.24,76171.64,1.8,-0.26217,0.0003,10.19333]
[1777569166921,34.24,76171.64,1.8,-0.26217,0.0003,10.19333]
[1777569167343,34.24,76171.64,1.8,-0.26217,0.0003,10.19333]
[1777569167480,34.24,76171.64,1.8,-0.26217,0.0003,10.19333]
[1777569167498,34.24,76171.64,1.8,-0.26217,0.0003,10.19333]
[1777569167538,34.24,76166.12,1.8,-0.26385,0.00031,10.22585]
[1777569167835,34.24,76166.12,1.8,-0.26385,0.00031,10.22585]
[1777569167868,34.24,76166.12,1.8,-0.26385,0.00031,10.22585]
[1777569167884,34.24,76166.12,1.8,-0.26385,0.00031,10.22585]
[1777569168545,34.24,76166.12,1.8,-0.26385,0.00031,10.22585]
[1777569168647,34.24,76165.07,1.8,-0.26416,0.00031,10.23191]
[1777569170079,34.24,76165.07,1.8,-0.26416,0.00031,10.23191]
[1777569170124,34.24,76165.07,1.8,-0.26416,0.00031,10.23191]
[1777569170216,34.24,76165.07,1.8,-0.26416,0.00031,10.23191]
[1777569170722,34.24,76165.07,1.8,-0.26416,0.00031,10.23191]
[1777569170752,34.24,76165.07,1.8,-0.26416,0.00031,10.23191]
[1777569171394,34.24,76162.23,1.8,-0.26501,0.00031,10.24834]
[1777569171455,34.24,76162.23,1.8,-0.26501,0.00031,10.24834]
[1777569171782,34.23,76155.33,1.8,-0.26712,0.00031,10.2886]
[1777569171821,34.23,76155.33,1.8,-0.26712,0.00031,10.2886]
[1777569175585,34.23,76152.24,1.8,-0.26804,0.00031,10.30608]
[1777569175687,34.23,76153.14,1.8,-0.26776,0.00031,10.30073]
[1777569177045,34.23,76152.98,1.8,-0.2678,0.00031,10.30154]
[1777569177077,34.23,76152.98,1.8,-0.2678,0.00031,10.30154]
[1777569177146,34.23,76152.48,1.8,-0.26795,0.00031,10.30433]
[1777569178305,34.23,76152.48,1.8,-0.26795,0.00031,10.30433]
[1777569178329,34.23,76152.48,1.8,-0.26795,0.00031,10.30433]
[1777569178375,34.23,76152.38,1.8,-0.26798,0.00031,10.30488]
[1777569179020,34.23,76152.38,1.8,-0.26798,0.00031,10.30488]
[1777569181666,34.23,76152.63,1.8,-0.2679,0.00031,10.30328]
[1777569181767,34.23,76156.32,1.8,-0.26676,0.00031,10.28173]
[1777569183843,34.23,76158.49,1.8,-0.26609,0.00031,10.26903]
[1777569184229,34.23,76158.49,1.8,-0.26609,0.00031,10.26903]
[1777569184551,34.23,76158.49,1.8,-0.26609,0.00031,10.26903]
[1777569184570,34.23,76158.49,1.8,-0.26609,0.00031,10.26903]
[1777569184752,34.23,76159.42,1.8,-0.26581,0.00031,10.2636]
[1777569186524,34.23,76161.15,1.8,-0.26528,0.00031,10.25345]
[1777569186626,34.22,76168.85,1.8,-0.26293,0.0003,10.20801]
[1777569187573,34.22,76168.85,1.8,-0.26293,0.0003,10.20801]
[1777569190345,34.22,76170.97,1.8,-0.26228,0.0003,10.19541]
[1777569192073,34.22,76171.74,1.8,-0.26204,0.0003,10.19082]
[1777569192845,34.22,76171.86,1.8,-0.262,0.0003,10.1901]
[1777569194024,34.22,76171.86,1.8,-0.262,0.0003,10.1901]
[1777569199925,34.22,76171.98,1.8,-0.26197,0.0003,10.18933]
[1777569202382,34.22,76169.63,1.8,-0.26268,0.0003,10.20322]
[1777569202400,34.22,76169.63,1.8,-0.26268,0.0003,10.20322]
[1777569202437,34.22,76169.63,1.8,-0.26268,0.0003,10.20322]
[1777569202666,34.22,76169.63,1.8,-0.26268,0.0003,10.20322]
[1777569202748,34.22,76169.63,1.8,-0.26268,0.0003,10.20322]
[1777569202806,34.22,76172.31,1.8,-0.26186,0.0003,10.18732]
[1777569204157,34.22,76183.34,1.8,-0.25852,0.0003,10.12149]
[1777569208441,34.22,76178.24,1.8,-0.26005,0.0003,10.15185]
[1777569208958,34.22,76178.24,1.8,-0.26005,0.0003,10.15185]
[1777569209001,34.22,76178.24,1.8,-0.26005,0.0003,10.15185]
[1777569209035,34.22,76178.24,1.8,-0.26005,0.0003,10.15185]
[1777569209216,34.22,76178.24,1.8,-0.26005,0.0003,10.15185]
[1777569209253,34.22,76172.18,1.8,-0.26189,0.0003,10.18785]
[1777569211711,34.22,76173.16,1.8,-0.26159,0.0003,10.18197]
[1777569212157,34.22,76172.59,1.8,-0.26165,0.0003,10.17727]
[1777569213607,34.22,76172.97,1.8,-0.26153,0.0003,10.17497]
[1777569213832,34.22,76173.84,1.8,-0.26126,0.0003,10.16975]
[1777569213857,34.22,76173.84,1.8,-0.26126,0.0003,10.16975]
[1777569213883,34.22,76173.84,1.8,-0.26126,0.0003,10.16975]
[1777569214711,34.22,76173.84,1.8,-0.26126,0.0003,10.16975]
[1777569214812,34.22,76170.65,1.8,-0.26223,0.0003,10.18864]
[1777569217809,34.22,76170.74,1.8,-0.2622,0.0003,10.18807]
[1777569218262,34.22,76172.88,1.8,-0.26155,0.0003,10.17535]
[1777569219818,34.22,76172.88,1.8,-0.26155,0.0003,10.17535]
[1777569220680,34.22,76173.77,1.8,-0.26127,0.0003,10.17]
[1777569220703,34.22,76173.77,1.8,-0.26127,0.0003,10.17]
[1777569220749,34.22,76179.22,1.8,-0.25962,0.0003,10.13748]
[1777569220900,34.22,76179.22,1.8,-0.25962,0.0003,10.13748]
[1777569221996,34.22,76179.22,1.8,-0.25962,0.0003,10.13745]
[1777569222287,34.22,76179.75,1.8,-0.25945,0.0003,10.13426]
[1777569225309,34.22,76184.29,1.8,-0.25808,0.0003,10.10704]
[1777569226304,34.22,76184.29,1.8,-0.25808,0.0003,10.10704]
[1777569226635,34.22,76186.57,1.8,-0.25739,0.0003,10.09335]
[1777569232358,34.22,76184.97,1.8,-0.25788,0.0003,10.10302]
[1777569234402,34.22,76184.58,1.8,-0.258,0.0003,10.10537]
[1777569234575,34.22,76184.58,1.8,-0.258,0.0003,10.10537]
[1777569234677,34.22,76184.58,1.8,-0.258,0.0003,10.10537]
[1777569235967,34.22,76184.67,1.8,-0.25797,0.0003,10.10484]
[1777569236431,34.22,76184.67,1.8,-0.25797,0.0003,10.10484]
[1777569236460,34.22,76184.67,1.8,-0.25797,0.0003,10.10484]
[1777569236470,34.22,76184.67,1.8,-0.25797,0.0003,10.10484]
[1777569236489,34.22,76184.67,1.8,-0.25797,0.0003,10.10484]
[1777569236544,34.22,76184.67,1.8,-0.25797,0.0003,10.10484]
[1777569237195,34.22,76184.06,1.8,-0.25815,0.0003,10.1085]
[1777569237861,34.22,76184.01,1.8,-0.25817,0.0003,10.10881]
[1777569238466,34.22,76184.01,1.8,-0.25817,0.0003,10.10881]
[1777569238738,34.22,76184.01,1.8,-0.25817,0.0003,10.10881]
[1777569238762,34.22,76184.01,1.8,-0.25817,0.0003,10.10881]
[1777569238781,34.22,76184.01,1.8,-0.25817,0.0003,10.10881]
[1777569238794,34.22,76184.01,1.8,-0.25817,0.0003,10.10881]
[1777569239360,34.22,76183.03,1.8,-0.25846,0.0003,10.11469]
[1777569239392,34.22,76183.03,1.8,-0.25846,0.0003,10.11469]
[1777569240051,34.22,76184.09,1.8,-0.25814,0.0003,10.10833]
[1777569240076,34.22,76184.09,1.8,-0.25814,0.0003,10.10833]
[1777569240676,34.22,76184.09,1.8,-0.25814,0.0003,10.10833]
[1777569240702,34.22,76184.09,1.8,-0.25814,0.0003,10.10833]
[1777569241223,34.22,76183.12,1.8,-0.25844,0.0003,10.11414]
[1777569242429,34.22,76177.88,1.8,-0.26002,0.0003,10.14547]
[1777569243567,34.22,76177.88,1.8,-0.26002,0.0003,10.14547]
[1777569243595,34.22,76177.88,1.8,-0.26002,0.0003,10.14547]
[1777569248024,34.22,76177.99,1.8,-0.25998,0.0003,10.14463]
[1777569252609,34.21,76180.34,1.8,-0.25926,0.0003,10.13049]
[1777569252777,34.21,76180.65,1.8,-0.25917,0.0003,10.12861]
[1777569253346,34.21,76180.65,1.8,-0.25917,0.0003,10.12861]
[1777569253837,34.21,76187.29,1.8,-0.25716,0.0003,10.08877]
[1777569254691,34.21,76187.29,1.8,-0.25716,0.0003,10.08877]
[1777569254726,34.21,76187.29,1.8,-0.25716,0.0003,10.08877]
[1777569254769,34.21,76186.2,1.8,-0.25749,0.0003,10.09531]
[1777569256707,34.21,76186.2,1.8,-0.25749,0.0003,10.09533]
[1777569256809,34.21,76187.19,1.8,-0.25719,0.0003,10.08939]
[1777569257831,34.21,76187.19,1.8,-0.25719,0.0003,10.08939]
[1777569258784,34.21,76187.0,1.8,-0.25725,0.0003,10.09055]
[1777569258793,34.22,76174.32,1.8,-0.26109,0.0003,10.16641]
[1777569258918,34.22,76174.32,1.8,-0.26109,0.0003,10.16641]
[1777569258935,34.22,76174.32,1.8,-0.26109,0.0003,10.16641]
[1777569259343,34.22,76174.32,1.8,-0.26109,0.0003,10.16641]
[1777569259350,34.22,76174.32,1.8,-0.26109,0.0003,10.16641]
[1777569259392,34.22,76174.32,1.8,-0.26109,0.0003,10.16641]
[1777569259404,34.22,76174.32,1.8,-0.26109,0.0003,10.16641]
[1777569260786,34.22,76173.54,1.8,-0.26133,0.0003,10.17109]
[1777569260797,34.22,76173.54,1.8,-0.26133,0.0003,10.17109]
[1777569266596,34.21,76169.19,1.8,-0.26264,0.0003,10.19664]
[1777569271631,34.21,76169.36,1.8,-0.26246,0.0003,10.18726]
[1777569276667,34.21,76170.24,1.8,-0.26217,0.0003,10.18174]
[1777569279305,34.21,76171.88,1.8,-0.26167,0.0003,10.17183]
[1777569279315,34.21,76171.88,1.8,-0.26167,0.0003,10.17183]
[1777569279324,34.21,76171.88,1.8,-0.26167,0.0003,10.17183]
[1777569279701,34.21,76172.63,1.8,-0.26143,0.0003,10.16731]
[1777569281111,34.21,76171.24,1.8,-0.26186,0.0003,10.17558]
[1777569281700,34.21,76169.74,1.8,-0.26231,0.0003,10.1844]
[1777569285180,34.2,76170.17,1.8,-0.26217,0.0003,10.18159]
[1777569285729,34.2,76170.19,1.8,-0.26216,0.0003,10.18139]
[1777569290764,34.2,76171.44,1.8,-0.26176,0.0003,10.17359]
[1777569295802,34.2,76164.7,1.8,-0.2638,0.00031,10.21329]
[1777569300834,34.2,76164.25,1.8,-0.26393,0.00031,10.2158]
[1777569301583,34.2,76164.25,1.8,-0.26393,0.00031,10.2158]
[1777569303856,34.2,76158.85,1.8,-0.26559,0.00031,10.24755]
[1777569306583,34.2,76157.75,1.8,-0.26592,0.00031,10.25397]
[1777569307042,34.2,76157.24,1.8,-0.26608,0.00031,10.2569]
[1777569307884,34.19,76154.93,1.8,-0.26678,0.00031,10.27037]
[1777569308889,34.19,76149.78,1.8,-0.26836,0.00031,10.30033]
[1777569310906,34.19,76144.77,1.8,-0.2699,0.00031,10.32919]
[1777569311100,34.19,76144.77,1.8,-0.2699,0.00031,10.32919]
[1777569311594,34.19,76144.77,1.8,-0.2699,0.00031,10.32919]
[1777569311716,34.19,76144.77,1.8,-0.2699,0.00031,10.32919]
[1777569312006,34.19,76142.21,1.8,-0.27069,0.00031,10.34394]
[1777569315555,34.19,76140.15,1.8,-0.27132,0.00031,10.35569]
[1777569318392,34.19,76139.6,1.8,-0.27148,0.00031,10.35862]
[1777569319118,34.19,76139.69,1.8,-0.27144,0.00031,10.35793]
[1777569319148,34.19,76139.69,1.8,-0.27144,0.00031,10.35793]
[1777569319189,34.19,76139.69,1.8,-0.27144,0.00031,10.35793]
[1777569319198,34.19,76139.69,1.8,-0.27144,0.00031,10.35793]
[1777569319246,34.19,76139.69,1.8,-0.27144,0.00031,10.35793]
[1777569319564,34.19,76139.69,1.8,-0.27144,0.00031,10.35793]
[1777569319591,34.19,76139.69,1.8,-0.27144,0.00031,10.35793]
[1777569319716,34.19,76139.69,1.8,-0.27144,0.00031,10.35793]
[1777569319814,34.19,76139.45,1.8,-0.27151,0.00031,10.35923]
[1777569320020,34.19,76139.45,1.8,-0.27151,0.00031,10.35923]
[1777569320071,34.19,76136.79,1.8,-0.27234,0.00031,10.37454]
[1777569321542,34.19,76136.79,1.8,-0.27234,0.00031,10.37454]
[1777569321559,34.19,76136.79,1.8,-0.27234,0.00031,10.37454]
[1777569321644,34.18,76135.49,1.8,-0.27273,0.00031,10.38182]
[1777569327016,34.18,76135.41,1.8,-0.27273,0.00031,10.38171]
[1777569332651,34.17,76136.62,1.8,-0.27222,0.00031,10.36638]
[1777569332685,34.17,76136.62,1.8,-0.27222,0.00031,10.36638]
[1777569332699,34.17,76136.62,1.8,-0.27222,0.00031,10.36638]
[1777569334333,34.17,76133.96,1.8,-0.27303,0.00031,10.38134]
[1777569334351,34.17,76133.96,1.8,-0.27303,0.00031,10.38134]
[1777569335047,34.17,76134.03,1.8,-0.273,0.00031,10.38083]
[1777569335063,34.17,76134.03,1.8,-0.273,0.00031,10.38083]
[1777569336609,34.17,76134.53,1.8,-0.27284,0.00031,10.37786]
[1777569336645,34.17,76134.53,1.8,-0.27284,0.00031,10.37786]
[1777569337978,34.17,76136.04,1.8,-0.27237,0.00031,10.36908]
[1777569343089,34.16,76134.7,1.8,-0.27275,0.00031,10.37617]
[1777569347395,34.16,76135.22,1.8,-0.27257,0.00031,10.37289]
[1777569347430,34.16,76135.22,1.8,-0.27257,0.00031,10.37289]
[1777569347443,34.16,76135.22,1.8,-0.27257,0.00031,10.37289]
[1777569347941,34.16,76135.22,1.8,-0.27257,0.00031,10.37289]
[1777569347963,34.16,76135.22,1.8,-0.27257,0.00031,10.37289]
[1777569348118,34.16,76135.24,1.8,-0.27256,0.00031,10.37257]
[1777569350259,34.16,76135.78,1.8,-0.27238,0.00031,10.36937]
[1777569350276,34.16,76135.78,1.8,-0.27238,0.00031,10.36937]
[1777569350291,34.16,76135.78,1.8,-0.27238,0.00031,10.36937]
[1777569355496,34.15,76134.72,1.8,-0.27268,0.00031,10.37488]
[1777569355892,34.15,76134.72,1.8,-0.27268,0.00031,10.37488]
[1777569355923,34.15,76134.3,1.8,-0.27281,0.00031,10.37719]
[1777569357229,34.15,76124.99,1.8,-0.2757,0.00031,10.43017]
[1777569359802,34.15,76120.34,1.8,-0.27714,0.00031,10.45623]
[1777569365285,34.14,76121.72,1.8,-0.27666,0.00031,10.44753]
[1777569369313,34.13,76126.39,1.8,-0.27516,0.00031,10.42033]
[1777569370479,34.13,76126.39,1.8,-0.27516,0.00031,10.42033]
[1777569370510,34.13,76126.39,1.8,-0.27516,0.00031,10.42033]
[1777569370580,34.13,76125.02,1.8,-0.27559,0.00031,10.428]
[1777569376363,34.12,76124.89,1.8,-0.27558,0.00031,10.42785]
[1777569381397,34.11,76124.39,1.8,-0.2757,0.00031,10.42997]
[1777569386432,34.11,76125.65,1.8,-0.27526,0.00031,10.42206]
[1777569387715,34.11,76125.65,1.8,-0.27526,0.00031,10.42206]
[1777569387784,34.11,76125.65,1.8,-0.27526,0.00031,10.42206]
[1777569387797,34.11,76125.65,1.8,-0.27526,0.00031,10.42206]
[1777569387885,34.11,76125.87,1.8,-0.27519,0.00031,10.42067]
[1777569388525,34.11,76125.87,1.8,-0.27519,0.00031,10.42067]
[1777569388688,34.11,76125.87,1.8,-0.27519,0.00031,10.42067]
[1777569388702,34.11,76132.09,1.8,-0.27323,0.00031,10.38491]
[1777569389534,34.11,76132.09,1.8,-0.27323,0.00031,10.38491]
[1777569390748,34.1,76132.18,1.8,-0.2732,0.00031,10.38429]
[1777569391020,34.1,76129.67,1.8,-0.27398,0.00031,10.39867]
[1777569391807,34.1,76129.67,1.8,-0.27398,0.00031,10.39867]
[1777569393213,34.1,76130.11,1.8,-0.27373,0.00031,10.38815]
[1777569393401,34.1,76130.11,1.8,-0.27373,0.00031,10.38815]
[1777569393473,34.1,76130.11,1.8,-0.27373,0.00031,10.38815]
[1777569393508,34.1,76130.11,1.8,-0.27373,0.00031,10.38815]
[1777569393601,34.1,76132.78,1.8,-0.2729,0.00031,10.37289]
[1777569395495,34.1,76138.77,1.8,-0.27103,0.00031,10.33818]
[1777569400530,34.1,76141.81,1.8,-0.27007,0.00031,10.32044]
[1777569401775,34.1,76141.81,1.8,-0.27007,0.00031,10.32044]
[1777569402026,34.1,76144.77,1.8,-0.26916,0.00031,10.30325]
[1777569403867,34.1,76144.77,1.8,-0.26916,0.00031,10.30325]
[1777569403893,34.1,76144.77,1.8,-0.26916,0.00031,10.30325]
[1777569403983,34.1,76144.77,1.8,-0.26916,0.00031,10.30325]
[1777569403949,34.1,76143.98,1.8,-0.2694,0.00031,10.30782]
[1777569404559,34.1,76143.67,1.8,-0.2695,0.00031,10.30962]
[1777569405668,34.1,76135.59,1.8,-0.27201,0.00031,10.35642]
[1777569410797,34.1,76136.49,1.8,-0.27171,0.00031,10.35088]
[1777569410817,34.1,76136.49,1.8,-0.27171,0.00031,10.35088]
[1777569410860,34.1,76140.25,1.8,-0.27054,0.00031,10.32908]
[1777569411573,34.1,76140.25,1.8,-0.27054,0.00031,10.32908]
[1777569411589,34.1,76140.25,1.8,-0.27054,0.00031,10.32908]
[1777569411674,34.1,76140.54,1.8,-0.27044,0.00031,10.32733]
[1777569413026,34.1,76132.99,1.8,-0.27279,0.00031,10.37089]
[1777569418656,34.1,76133.48,1.8,-0.27263,0.00031,10.36788]
[1777569423693,34.09,76136.95,1.8,-0.27154,0.00031,10.34777]
[1777569428727,34.09,76135.77,1.8,-0.27191,0.00031,10.35454]
[1777569431920,34.09,76135.64,1.8,-0.27194,0.00031,10.35519]
[1777569432019,34.09,76135.64,1.8,-0.27194,0.00031,10.35519]
[1777569432045,34.09,76123.36,1.8,-0.27579,0.00031,10.42557]
[1777569432066,34.09,76123.36,1.8,-0.27579,0.00031,10.42557]
[1777569432807,34.09,76115.13,1.8,-0.27838,0.00032,10.47234]
[1777569433548,34.09,76115.13,1.8,-0.27838,0.00032,10.47234]
[1777569433581,34.09,76115.13,1.8,-0.27838,0.00032,10.47234]
[1777569433777,34.09,76115.13,1.8,-0.27838,0.00032,10.47235]
[1777569434652,34.09,76115.13,1.8,-0.27838,0.00032,10.47235]
[1777569434695,34.09,76115.13,1.8,-0.27838,0.00032,10.47235]
[1777569434792,34.09,76115.13,1.8,-0.27838,0.00032,10.47235]
[1777569434799,34.09,76110.55,1.8,-0.27983,0.00032,10.49812]
[1777569435228,34.09,76110.55,1.8,-0.27983,0.00032,10.49812]
[1777569435264,34.09,76110.55,1.8,-0.27983,0.00032,10.49812]
[1777569435467,34.09,76110.55,1.8,-0.27983,0.00032,10.49812]
[1777569436007,34.09,76105.47,1.8,-0.28144,0.00032,10.52661]
[1777569437561,34.09,76105.47,1.8,-0.28144,0.00032,10.52661]
[1777569437577,34.09,76105.47,1.8,-0.28144,0.00032,10.52661]
[1777569439956,34.09,76098.61,1.8,-0.28361,0.00032,10.56473]
[1777569443252,34.09,76097.67,1.8,-0.28391,0.00032,10.5698]
[1777569443289,34.09,76097.67,1.8,-0.28391,0.00032,10.5698]
[1777569443851,34.09,76097.29,1.8,-0.28402,0.00032,10.57185]
[1777569444608,34.09,76097.29,1.8,-0.28402,0.00032,10.57185]
[1777569444916,34.09,76097.29,1.8,-0.28402,0.00032,10.57185]
[1777569444952,34.09,76097.29,1.8,-0.28402,0.00032,10.57185]
[1777569445020,34.09,76077.25,1.8,-0.29044,0.00032,10.68147]
[1777569446873,34.09,76075.06,1.8,-0.29114,0.00032,10.69318]
[1777569447269,34.09,76075.06,1.8,-0.29114,0.00032,10.69318]
[1777569447319,34.09,76075.06,1.8,-0.29114,0.00032,10.69318]
[1777569447945,34.09,76075.06,1.8,-0.29114,0.00032,10.69318]
[1777569448084,34.09,76064.73,1.8,-0.29448,0.00032,10.7485]
[1777569448795,34.09,76064.73,1.8,-0.29448,0.00032,10.7485]
[1777569448827,34.09,76064.73,1.8,-0.29448,0.00032,10.7485]
[1777569450421,34.09,76066.32,1.8,-0.29396,0.00032,10.73989]
[1777569450438,34.09,76066.32,1.8,-0.29396,0.00032,10.73989]
[1777569450900,34.09,76062.34,1.8,-0.29525,0.00032,10.76103]
[1777569451122,34.09,76062.34,1.8,-0.29525,0.00032,10.76103]
[1777569451164,34.09,76062.34,1.8,-0.29525,0.00032,10.76103]
[1777569451776,34.09,76062.34,1.8,-0.29525,0.00032,10.76103]
[1777569451792,34.09,76062.34,1.8,-0.29525,0.00032,10.76103]
[1777569452499,34.09,76062.92,1.8,-0.29495,0.00032,10.75007]
[1777569452537,34.09,76062.92,1.8,-0.29495,0.00032,10.75007]
[1777569453053,34.09,76064.56,1.8,-0.29442,0.00032,10.7413]
[1777569453872,34.09,76064.56,1.8,-0.29442,0.00032,10.7413]
[1777569453901,34.09,76064.56,1.8,-0.29442,0.00032,10.7413]
[1777569453926,34.09,76064.56,1.8,-0.29442,0.00032,10.7413]
[1777569453961,34.09,76064.56,1.8,-0.29442,0.00032,10.7413]
[1777569453999,34.09,76066.35,1.8,-0.29384,0.00032,10.73171]
[1777569455560,34.08,76066.32,1.8,-0.29384,0.00032,10.73182]
[1777569455907,34.08,76066.32,1.8,-0.29384,0.00032,10.73182]
[1777569455946,34.08,76066.32,1.8,-0.29384,0.00032,10.73182]
[1777569456008,34.08,76065.0,1.8,-0.29427,0.00032,10.73879]
[1777569457917,34.08,76064.85,1.8,-0.29431,0.00032,10.73954]
[1777569457938,34.08,76064.85,1.8,-0.29431,0.00032,10.73954]
[1777569457950,34.08,76063.72,1.8,-0.29467,0.00032,10.74548]
[1777569458388,34.08,76063.72,1.8,-0.29467,0.00032,10.74548]
[1777569460638,34.08,76064.8,1.8,-0.29431,0.00032,10.73957]
[1777569460891,34.08,76064.8,1.8,-0.29431,0.00032,10.73957]
[1777569460907,34.08,76064.8,1.8,-0.29431,0.00032,10.73957]
[1777569460921,34.08,76064.8,1.8,-0.29431,0.00032,10.73957]
[1777569460993,34.08,76063.33,1.8,-0.29479,0.00032,10.74732]
[1777569461594,34.08,76063.33,1.8,-0.29479,0.00032,10.74732]
[1777569461625,34.08,76063.33,1.8,-0.29479,0.00032,10.74732]
[1777569461927,34.08,76063.33,1.8,-0.29479,0.00032,10.74732]
[1777569461952,34.08,76063.33,1.8,-0.29479,0.00032,10.74732]
[1777569462002,34.08,76063.18,1.8,-0.29483,0.00032,10.74803]
[1777569462832,34.08,76063.18,1.8,-0.29483,0.00032,10.74803]
[1777569462872,34.08,76063.18,1.8,-0.29483,0.00032,10.74803]
[1777569462881,34.08,76063.18,1.8,-0.29483,0.00032,10.74803]
[1777569463062,34.08,76062.78,1.8,-0.29496,0.00032,10.75007]
[1777569463539,34.08,76062.78,1.8,-0.29496,0.00032,10.75007]
[1777569463552,34.08,76062.78,1.8,-0.29496,0.00032,10.75007]
[1777569463961,34.08,76062.78,1.8,-0.29496,0.00032,10.75007]
[1777569463997,34.08,76062.78,1.8,-0.29496,0.00032,10.75007]
[1777569464049,34.08,76062.67,1.8,-0.29499,0.00032,10.75057]
[1777569465999,34.08,76062.57,1.8,-0.29501,0.00032,10.75102]
[1777569466012,34.07,76062.69,1.8,-0.29497,0.00032,10.75029]
[1777569466221,34.07,76062.69,1.8,-0.29497,0.00032,10.75029]
[1777569466238,34.07,76062.69,1.8,-0.29497,0.00032,10.75029]
[1777569466252,34.07,76062.69,1.8,-0.29497,0.00032,10.75029]
[1777569466257,34.07,76062.69,1.8,-0.29497,0.00032,10.75029]
[1777569466354,34.07,76062.69,1.8,-0.29497,0.00032,10.75029]
[1777569467014,34.07,76060.46,1.8,-0.29569,0.00033,10.76204]
[1777569467758,34.07,76060.46,1.8,-0.29569,0.00033,10.76204]
[1777569467765,34.07,76060.46,1.8,-0.29569,0.00033,10.76204]
[1777569467798,34.07,76060.46,1.8,-0.29569,0.00033,10.76204]
[1777569468036,34.07,76060.46,1.8,-0.29569,0.00033,10.76204]
[1777569468061,34.07,76060.46,1.8,-0.29569,0.00033,10.76204]
[1777569468023,34.07,76055.91,1.8,-0.29717,0.00033,10.786]
[1777569469029,34.07,76055.57,1.8,-0.29727,0.00033,10.78767]
[1777569470104,34.07,76055.86,1.8,-0.29717,0.00033,10.78609]
[1777569471043,34.07,76057.0,1.8,-0.2968,0.00033,10.78002]
[1777569472445,34.07,76058.7,1.8,-0.29624,0.00033,10.77099]
[1777569472448,34.07,76058.7,1.8,-0.29624,0.00033,10.77099]
[1777569472491,34.07,76058.7,1.8,-0.29624,0.00033,10.77099]
[1777569472522,34.07,76058.7,1.8,-0.29624,0.00033,10.77099]
[1777569473057,34.07,76058.44,1.8,-0.29632,0.00033,10.77233]
[1777569473891,34.07,76058.44,1.8,-0.29632,0.00033,10.77233]
[1777569473915,34.07,76058.44,1.8,-0.29632,0.00033,10.77233]
[1777569474063,34.07,76052.44,1.8,-0.29828,0.00033,10.80389]
[1777569477280,34.07,76054.9,1.8,-0.29746,0.00033,10.79075]
[1777569479173,34.07,76051.2,1.8,-0.29866,0.00033,10.81006]
[1777569480074,34.07,76051.2,1.8,-0.29866,0.00033,10.81006]
[1777569480121,34.06,76047.64,1.8,-0.29982,0.00033,10.82859]
[1777569480795,34.06,76047.64,1.8,-0.29982,0.00033,10.82859]
[1777569481317,34.06,76047.96,1.8,-0.29971,0.00033,10.82683]
[1777569481483,34.06,76047.96,1.8,-0.29971,0.00033,10.82683]
[1777569481835,34.06,76047.96,1.8,-0.29971,0.00033,10.82683]
[1777569481925,34.06,76047.96,1.8,-0.29971,0.00033,10.82683]
[1777569481937,34.06,76046.19,1.8,-0.30029,0.00033,10.83596]
[1777569482384,34.06,76046.19,1.8,-0.30029,0.00033,10.83596]
[1777569482434,34.06,76046.19,1.8,-0.30029,0.00033,10.83596]
[1777569482463,34.06,76046.19,1.8,-0.30029,0.00033,10.83596]
[1777569482485,34.06,76048.57,1.8,-0.2995,0.00033,10.82351]
[1777569484050,34.06,76053.58,1.8,-0.29786,0.00033,10.79722]
[1777569484478,34.06,76053.58,1.8,-0.29786,0.00033,10.79722]
[1777569484503,34.06,76053.58,1.8,-0.29786,0.00033,10.79722]
[1777569484517,34.06,76053.58,1.8,-0.29786,0.00033,10.79722]
[1777569484542,34.06,76053.58,1.8,-0.29786,0.00033,10.79722]
[1777569484714,34.06,76053.58,1.8,-0.29786,0.00033,10.79722]
[1777569485009,34.06,76053.58,1.8,-0.29786,0.00033,10.79722]
[1777569485112,34.06,76057.95,1.8,-0.29644,0.00033,10.77417]
[1777569485384,34.06,76057.95,1.8,-0.29644,0.00033,10.77417]
[1777569485818,34.06,76057.95,1.8,-0.29644,0.00033,10.77417]
[1777569485839,34.06,76057.95,1.8,-0.29644,0.00033,10.77417]
[1777569485841,34.06,76057.95,1.8,-0.29644,0.00033,10.77417]
[1777569485880,34.06,76061.76,1.8,-0.2952,0.00033,10.75398]
[1777569486373,34.06,76061.76,1.8,-0.2952,0.00033,10.75398]
[1777569487026,34.06,76061.76,1.8,-0.2952,0.00033,10.75398]
[1777569487287,34.06,76064.56,1.8,-0.29429,0.00032,10.7391]
[1777569487481,34.06,76065.63,1.8,-0.29394,0.00032,10.73344]
[1777569488271,34.06,76065.63,1.8,-0.29394,0.00032,10.73344]
[1777569488293,34.06,76065.63,1.8,-0.29394,0.00032,10.73344]
[1777569488372,34.06,76054.4,1.8,-0.2976,0.00033,10.79301]
[1777569490548,34.06,76050.1,1.8,-0.29901,0.00033,10.81556]
[1777569492793,34.06,76050.17,1.8,-0.29898,0.00033,10.81519]
[1777569492832,34.06,76050.17,1.8,-0.29898,0.00033,10.81519]
[1777569492933,34.06,76052.32,1.8,-0.29828,0.00033,10.80387]
[1777569495053,34.06,76055.89,1.8,-0.29711,0.00033,10.78508]
[1777569495067,34.06,76055.89,1.8,-0.29711,0.00033,10.78508]
[1777569495122,34.06,76055.59,1.8,-0.29721,0.00033,10.78665]
[1777569497183,34.06,76057.04,1.8,-0.29674,0.00033,10.77901]
[1777569497211,34.06,76057.04,1.8,-0.29674,0.00033,10.77901]
[1777569498127,34.06,76057.04,1.8,-0.29674,0.00033,10.77901]
[1777569497284,34.06,76058.62,1.8,-0.29622,0.00033,10.77068]
[1777569498143,34.06,76058.62,1.8,-0.29622,0.00033,10.77068]
[1777569498806,34.06,76058.62,1.8,-0.29622,0.00033,10.77068]
[1777569498829,34.06,76058.62,1.8,-0.29622,0.00033,10.77068]
[1777569499467,34.06,76059.05,1.8,-0.29608,0.00033,10.76842]
[1777569499487,34.06,76059.05,1.8,-0.29608,0.00033,10.76842]
[1777569499595,34.06,76059.05,1.8,-0.29608,0.00033,10.76842]
[1777569499612,34.06,76059.05,1.8,-0.29608,0.00033,10.76842]
[1777569499959,34.06,76059.05,1.8,-0.29608,0.00033,10.76842]
[1777569500037,34.06,76059.05,1.8,-0.29608,0.00033,10.76842]
[1777569500116,34.06,76059.09,1.8,-0.29607,0.00033,10.76822]
[1777569500807,34.06,76059.09,1.8,-0.29607,0.00033,10.76822]
[1777569500910,34.06,76059.09,1.8,-0.29607,0.00033,10.76822]
[1777569500929,34.06,76059.09,1.8,-0.29607,0.00033,10.76822]
[1777569501012,34.06,76066.61,1.8,-0.29363,0.00032,10.72823]
[1777569501230,34.06,76066.61,1.8,-0.29363,0.00032,10.72823]
[1777569501877,34.06,76066.61,1.8,-0.29363,0.00032,10.72823]
[1777569501909,34.06,76066.61,1.8,-0.29363,0.00032,10.72823]
[1777569501979,34.06,76066.61,1.8,-0.29363,0.00032,10.72823]
[1777569502081,34.06,76069.2,1.8,-0.29279,0.00032,10.71442]
[1777569502303,34.06,76069.2,1.8,-0.29279,0.00032,10.71442]
[1777569502349,34.06,76069.2,1.8,-0.29279,0.00032,10.71442]
[1777569502615,34.06,76064.56,1.8,-0.2943,0.00032,10.7393]
[1777569503141,34.06,76064.56,1.8,-0.2943,0.00032,10.7393]
[1777569503182,34.06,76064.56,1.8,-0.2943,0.00032,10.7393]
[1777569503395,34.06,76064.56,1.8,-0.2943,0.00032,10.7393]
[1777569503468,34.06,76057.77,1.8,-0.29651,0.00033,10.77539]
[1777569504473,34.06,76057.77,1.8,-0.29651,0.00033,10.77539]
[1777569504493,34.06,76057.77,1.8,-0.29651,0.00033,10.77539]
[1777569504575,34.06,76057.46,1.8,-0.29661,0.00033,10.77704]
[1777569510322,34.06,76058.54,1.8,-0.29627,0.00033,10.77141]
[1777569515357,34.07,76060.86,1.8,-0.29542,0.00033,10.75142]
[1777569520392,34.07,76063.46,1.8,-0.29458,0.00033,10.73776]
[1777569525427,34.07,76062.16,1.8,-0.29501,0.00033,10.74488]
[1777569529044,34.07,76064.03,1.8,-0.29441,0.00032,10.73501]
[1777569529064,34.07,76064.03,1.8,-0.29441,0.00032,10.73501]
[1777569529071,34.07,76064.03,1.8,-0.29441,0.00032,10.73501]
[1777569529068,34.07,76064.08,1.8,-0.2944,0.00032,10.73479]
[1777569530804,34.07,76064.08,1.8,-0.2944,0.00032,10.73484]
[1777569530817,34.07,76064.08,1.8,-0.2944,0.00032,10.73484]
[1777569530833,34.07,76064.08,1.8,-0.2944,0.00032,10.73484]
[1777569530871,34.07,76064.08,1.8,-0.2944,0.00032,10.73484]
[1777569530892,34.07,76064.08,1.8,-0.2944,0.00032,10.73484]
[1777569530901,34.07,76072.55,1.8,-0.29166,0.00032,10.68949]
[1777569531380,34.07,76072.55,1.8,-0.29166,0.00032,10.68949]
[1777569531386,34.07,76072.55,1.8,-0.29166,0.00032,10.68949]
[1777569531687,34.07,76075.24,1.8,-0.29079,0.00032,10.67501]
[1777569533711,34.07,76074.46,1.8,-0.29104,0.00032,10.6792]
[1777569534145,34.07,76074.46,1.8,-0.29104,0.00032,10.6792]
[1777569535501,34.07,76069.02,1.8,-0.29279,0.00032,10.70831]
[1777569536505,34.07,76068.47,1.8,-0.29297,0.00032,10.71125]
[1777569539124,34.07,76071.32,1.8,-0.29203,0.00032,10.69574]
[1777569539166,34.07,76071.32,1.8,-0.29203,0.00032,10.69574]
[1777569541400,34.07,76072.69,1.8,-0.29158,0.00032,10.6882]
[1777569541413,34.07,76072.69,1.8,-0.29158,0.00032,10.6882]
[1777569542107,34.07,76072.69,1.8,-0.29158,0.00032,10.6882]
[1777569543673,34.07,76073.38,1.8,-0.29135,0.00032,10.68442]
[1777569544508,34.07,76074.53,1.8,-0.29098,0.00032,10.67818]
[1777569544516,34.07,76074.53,1.8,-0.29098,0.00032,10.67818]
[1777569544559,34.07,76074.53,1.8,-0.29098,0.00032,10.67818]
[1777569545224,34.07,76075.84,1.8,-0.29056,0.00032,10.67108]
[1777569545303,34.07,76075.84,1.8,-0.29056,0.00032,10.67108]
[1777569546574,34.07,76082.81,1.8,-0.28831,0.00032,10.63319]
[1777569547422,34.07,76082.81,1.8,-0.28831,0.00032,10.63319]
[1777569547562,34.07,76082.81,1.8,-0.28831,0.00032,10.63319]
[1777569547969,34.07,76087.98,1.8,-0.28665,0.00032,10.6049]
[1777569549707,34.06,76087.7,1.8,-0.28673,0.00032,10.60641]
[1777569550352,34.06,76087.81,1.8,-0.2867,0.00032,10.60577]
[1777569550602,34.06,76087.81,1.8,-0.2867,0.00032,10.60575]
[1777569551709,34.06,76087.81,1.8,-0.2867,0.00032,10.60575]
[1777569551766,34.06,76087.81,1.8,-0.2867,0.00032,10.60575]
[1777569551767,34.06,76083.77,1.8,-0.288,0.00032,10.62789]
[1777569552962,34.06,76083.77,1.8,-0.288,0.00032,10.62789]
[1777569553069,34.06,76083.77,1.8,-0.288,0.00032,10.62789]
[1777569553197,34.06,76083.77,1.8,-0.288,0.00032,10.62789]
[1777569553162,34.06,76078.15,1.8,-0.28981,0.00032,10.65851]
[1777569554130,34.06,76068.31,1.8,-0.29299,0.00032,10.71156]
[1777569554574,34.06,76068.31,1.8,-0.29299,0.00032,10.71156]
[1777569554847,34.06,76068.31,1.8,-0.29299,0.00032,10.71156]
[1777569555377,34.06,76066.75,1.8,-0.29349,0.00032,10.71985]
[1777569555393,34.06,76066.75,1.8,-0.29349,0.00032,10.71985]
[1777569555406,34.06,76066.75,1.8,-0.29349,0.00032,10.71985]
[1777569555421,34.06,76066.75,1.8,-0.29349,0.00032,10.71985]
[1777569555760,34.06,76066.75,1.8,-0.29349,0.00032,10.71985]
[1777569560847,34.06,76067.35,1.8,-0.29327,0.00032,10.71622]
[1777569566914,34.05,76066.39,1.8,-0.29355,0.00032,10.72089]
[1777569567027,34.05,76066.39,1.8,-0.29355,0.00032,10.72089]
[1777569570657,34.05,76068.84,1.8,-0.29273,0.00032,10.70729]
[1777569570692,34.05,76068.84,1.8,-0.29273,0.00032,10.70729]
[1777569571200,34.05,76070.31,1.8,-0.29215,0.00032,10.69144]
[1777569572107,34.05,76070.31,1.8,-0.29215,0.00032,10.69144]
[1777569572208,34.05,76077.56,1.8,-0.28979,0.00032,10.65215]
[1777569573609,34.05,76077.76,1.8,-0.28972,0.00032,10.65096]
[1777569574311,34.04,76077.76,1.8,-0.28972,0.00032,10.6509]
[1777569574341,34.04,76077.76,1.8,-0.28972,0.00032,10.6509]
[1777569574380,34.04,76077.76,1.8,-0.28972,0.00032,10.6509]
[1777569574774,34.04,76078.74,1.8,-0.2894,0.00032,10.6455]
[1777569576754,34.04,76081.2,1.8,-0.2886,0.00032,10.63205]
[1777569577171,34.04,76088.22,1.8,-0.28634,0.00032,10.5935]
[1777569579923,34.04,76084.46,1.8,-0.28753,0.00032,10.61389]
[1777569585019,34.04,76087.04,1.8,-0.28668,0.00032,10.59938]
[1777569585058,34.04,76087.04,1.8,-0.28668,0.00032,10.59938]
[1777569585789,34.04,76089.0,1.8,-0.28605,0.00032,10.58852]
[1777569585877,34.03,76095.5,1.8,-0.28396,0.00032,10.55252]
[1777569586327,34.03,76095.5,1.8,-0.28396,0.00032,10.55252]
[1777569586434,34.03,76095.5,1.8,-0.28396,0.00032,10.55252]
[1777569586858,34.03,76095.5,1.8,-0.28396,0.00032,10.55244]
[1777569588955,34.03,76100.18,1.8,-0.28246,0.00032,10.52635]
[1777569590187,34.03,76104.22,1.8,-0.28117,0.00032,10.50374]
[1777569592271,34.03,76104.18,1.8,-0.28118,0.00032,10.50396]
[1777569592295,34.03,76104.18,1.8,-0.28118,0.00032,10.50396]
[1777569592306,34.03,76104.18,1.8,-0.28118,0.00032,10.50396]
[1777569592327,34.03,76104.18,1.8,-0.28118,0.00032,10.50396]
[1777569592900,34.03,76099.03,1.8,-0.28283,0.00032,10.53274]
[1777569593708,34.03,76099.03,1.8,-0.28283,0.00032,10.53274]
[1777569593848,34.03,76099.03,1.8,-0.28283,0.00032,10.53274]
[1777569593900,34.03,76099.03,1.8,-0.28283,0.00032,10.53274]
[1777569594356,34.03,76100.67,1.8,-0.2823,0.00032,10.52358]
[1777569594393,34.03,76100.67,1.8,-0.2823,0.00032,10.52358]
[1777569594408,34.03,76100.67,1.8,-0.2823,0.00032,10.52358]
[1777569594426,34.03,76100.67,1.8,-0.2823,0.00032,10.52358]
[1777569595907,34.03,76100.41,1.8,-0.28238,0.00032,10.52503]
[1777569596040,34.03,76100.41,1.8,-0.28238,0.00032,10.52503]
[1777569597945,34.03,76099.12,1.8,-0.28279,0.00032,10.5322]
[1777569604022,34.03,76097.15,1.8,-0.28341,0.00032,10.54298]
[1777569604038,34.03,76097.15,1.8,-0.28341,0.00032,10.54298]
[1777569604043,34.03,76097.15,1.8,-0.28341,0.00032,10.54298]
[1777569604072,34.03,76097.15,1.8,-0.28341,0.00032,10.54298]
[1777569604782,34.03,76097.56,1.8,-0.28328,0.00032,10.54067]
[1777569605559,34.03,76097.48,1.8,-0.2833,0.00032,10.54109]
[1777569606241,34.03,76097.48,1.8,-0.2833,0.00032,10.54109]
[1777569606280,34.03,76097.56,1.8,-0.28328,0.00032,10.54062]
[1777569607001,34.03,76095.25,1.8,-0.28402,0.00032,10.55343]
[1777569608015,34.03,76091.19,1.8,-0.28532,0.00032,10.57593]
[1777569608415,34.03,76091.19,1.8,-0.28532,0.00032,10.57593]
[1777569610172,34.03,76090.28,1.8,-0.28561,0.00032,10.58089]
[1777569610231,34.03,76092.36,1.8,-0.28493,0.00032,10.56934]
[1777569614725,34.03,76090.2,1.8,-0.28561,0.00032,10.58104]
[1777569616184,34.03,76090.36,1.8,-0.28556,0.00032,10.5801]
[1777569624124,34.02,76085.86,1.8,-0.28699,0.00032,10.60463]
[1777569626379,34.02,76086.53,1.8,-0.28678,0.00032,10.60093]
[1777569627141,34.02,76086.43,1.8,-0.28681,0.00032,10.60145]
[1777569632176,34.02,76088.96,1.8,-0.28588,0.00032,10.57955]
[1777569634056,34.02,76087.99,1.8,-0.28619,0.00032,10.58483]
[1777569638219,34.02,76091.92,1.8,-0.28491,0.00032,10.56284]
[1777569639441,34.02,76092.91,1.8,-0.28459,0.00032,10.55732]
[1777569642187,34.02,76092.71,1.8,-0.28466,0.00032,10.55846]
[1777569644927,34.02,76093.03,1.8,-0.28456,0.00032,10.55671]
[1777569645015,34.02,76093.03,1.8,-0.28456,0.00032,10.55671]
[1777569645269,34.02,76093.36,1.8,-0.28445,0.00032,10.55495]
[1777569645997,34.02,76093.36,1.8,-0.28445,0.00032,10.55495]
[1777569646275,34.02,76099.85,1.8,-0.28237,0.00032,10.5188]
[1777569647045,34.02,76099.85,1.8,-0.28237,0.00032,10.5188]
[1777569647548,34.02,76103.49,1.8,-0.28121,0.00032,10.49842]
[1777569647577,34.02,76103.49,1.8,-0.28121,0.00032,10.49842]
[1777569648295,34.02,76108.85,1.8,-0.27951,0.00032,10.46828]
[1777569651327,34.02,76106.77,1.8,-0.28017,0.00032,10.48006]
[1777569651353,34.02,76106.77,1.8,-0.28017,0.00032,10.48006]
[1777569651360,34.02,76107.02,1.8,-0.28009,0.00032,10.47867]
[1777569657377,34.02,76107.96,1.8,-0.2798,0.00032,10.47344]
[1777569661056,34.02,76108.16,1.8,-0.27974,0.00032,10.47235]
[1777569661151,34.02,76108.16,1.8,-0.27974,0.00032,10.47235]
[1777569661259,34.02,76108.16,1.8,-0.27974,0.00032,10.47235]
[1777569661537,34.02,76108.8,1.8,-0.27954,0.00032,10.46878]
[1777569661862,34.02,76102.07,1.8,-0.28168,0.00032,10.50661]
[1777569662459,34.02,76102.07,1.8,-0.28168,0.00032,10.50661]
[1777569662971,34.02,76102.07,1.8,-0.28168,0.00032,10.50661]
[1777569663061,34.02,76102.07,1.8,-0.28168,0.00032,10.50661]
[1777569664967,34.02,76100.19,1.8,-0.28228,0.00032,10.51707]
[1777569672498,34.02,76101.63,1.8,-0.28181,0.00032,10.50885]
[1777569672959,34.02,76101.63,1.8,-0.28181,0.00032,10.50885]
[1777569673182,34.02,76101.63,1.8,-0.28181,0.00032,10.50885]
[1777569673302,34.02,76101.63,1.8,-0.28181,0.00032,10.50885]
[1777569673339,34.02,76100.05,1.8,-0.28231,0.00032,10.51766]
[1777569673474,34.02,76100.05,1.8,-0.28231,0.00032,10.51766]
[1777569674481,34.02,76095.59,1.8,-0.28373,0.00032,10.54249]
[1777569675341,34.02,76095.59,1.8,-0.28373,0.00032,10.54249]
[1777569681529,34.02,76095.25,1.8,-0.28385,0.00032,10.54451]
[1777569684604,34.02,76095.38,1.8,-0.28381,0.00032,10.54386]
[1777569684688,34.02,76095.38,1.8,-0.28381,0.00032,10.54386]
[1777569685019,34.02,76095.38,1.8,-0.28381,0.00032,10.54386]
[1777569685044,34.02,76094.22,1.8,-0.28419,0.00032,10.55033]
[1777569686565,34.02,76086.2,1.8,-0.28676,0.00032,10.59462]
[1777569687376,34.02,76086.2,1.8,-0.28676,0.00032,10.59462]
[1777569687541,34.02,76086.2,1.8,-0.28676,0.00032,10.59462]
[1777569687642,34.02,76079.23,1.8,-0.28901,0.00032,10.63272]
[1777569689239,34.02,76079.23,1.8,-0.28901,0.00032,10.63272]
[1777569689321,34.02,76079.23,1.8,-0.28901,0.00032,10.63272]
[1777569689340,34.02,76076.57,1.8,-0.28986,0.00032,10.64714]
[1777569690766,34.02,76076.57,1.8,-0.28986,0.00032,10.64708]
[1777569696518,34.02,76077.04,1.8,-0.28958,0.00032,10.63637]
[1777569697631,34.02,76077.08,1.8,-0.28957,0.00032,10.63609]
[1777569697668,34.02,76077.08,1.8,-0.28957,0.00032,10.63609]
[1777569697699,34.02,76083.19,1.8,-0.28759,0.00032,10.6027]
[1777569698801,34.02,76083.19,1.8,-0.28759,0.00032,10.6027]
[1777569698862,34.02,76083.19,1.8,-0.28759,0.00032,10.6027]
[1777569700191,34.01,76088.9,1.8,-0.28575,0.00032,10.57127]
[1777569700535,34.01,76088.9,1.8,-0.28575,0.00032,10.57127]
[1777569701915,34.01,76088.9,1.8,-0.28575,0.00032,10.57127]
[1777569703476,34.01,76089.13,1.8,-0.28568,0.00032,10.57001]
[1777569703568,34.01,76089.13,1.8,-0.28568,0.00032,10.57001]
[1777569703574,34.01,76089.13,1.8,-0.28568,0.00032,10.57001]
[1777569705012,34.01,76089.06,1.8,-0.2857,0.00032,10.5704]
[1777569705113,34.01,76076.6,1.8,-0.28972,0.00032,10.6386]
[1777569706002,34.01,76076.6,1.8,-0.28972,0.00032,10.6386]
[1777569708943,34.01,76076.09,1.8,-0.28987,0.00032,10.64119]
[1777569710483,34.01,76076.68,1.8,-0.28967,0.00032,10.63786]
[1777569711329,34.01,76076.55,1.8,-0.28971,0.00032,10.63851]
[1777569712045,34.01,76076.55,1.8,-0.28971,0.00032,10.63851]
[1777569712092,34.01,76076.55,1.8,-0.28971,0.00032,10.63851]
[1777569717782,34.01,76076.29,1.8,-0.28977,0.00032,10.63952]
[1777569719387,34.01,76076.38,1.8,-0.28974,0.00032,10.63897]
[1777569719495,34.01,76076.38,1.8,-0.28974,0.00032,10.63897]
[1777569719502,34.01,76076.38,1.8,-0.28974,0.00032,10.63897]
[1777569719554,34.01,76076.38,1.8,-0.28974,0.00032,10.63897]
[1777569719802,34.01,76076.38,1.8,-0.28974,0.00032,10.63897]
[1777569720235,34.01,76076.38,1.8,-0.28974,0.00032,10.63897]
[1777569720240,34.0,76065.12,1.8,-0.29339,0.00033,10.6997]
[1777569720901,34.0,76065.12,1.8,-0.29339,0.00033,10.6997]
[1777569721347,34.0,76060.41,1.8,-0.29493,0.00033,10.72482]
[1777569721889,34.0,76060.41,1.8,-0.29493,0.00033,10.72482]
[1777569721914,34.0,76060.41,1.8,-0.29493,0.00033,10.72482]
[1777569721937,34.0,76060.38,1.8,-0.29493,0.00033,10.72491]
[1777569723890,34.0,76060.39,1.8,-0.29493,0.00033,10.72485]
[1777569724421,34.0,76066.7,1.8,-0.29286,0.00033,10.69097]
[1777569725938,34.0,76066.92,1.8,-0.29279,0.00033,10.68975]
[1777569725965,34.0,76066.92,1.8,-0.29279,0.00033,10.68975]
[1777569726050,34.0,76065.56,1.8,-0.29323,0.00033,10.69701]
[1777569727964,34.0,76065.56,1.8,-0.29323,0.00033,10.69697]
[1777569728370,34.0,76062.19,1.8,-0.29432,0.00033,10.71497]
[1777569728616,34.0,76062.19,1.8,-0.29432,0.00033,10.71497]
[1777569728630,34.0,76062.19,1.8,-0.29432,0.00033,10.71497]
[1777569728860,34.0,76062.19,1.8,-0.29432,0.00033,10.71497]
[1777569729867,34.0,76067.14,1.8,-0.29271,0.00033,10.68844]
[1777569734902,34.0,76070.01,1.8,-0.29177,0.00032,10.67289]
[1777569738070,34.0,76071.29,1.8,-0.29135,0.00032,10.66592]
[1777569738124,34.0,76071.29,1.8,-0.29135,0.00032,10.66592]
[1777569738385,34.0,76071.29,1.8,-0.29135,0.00032,10.66592]
[1777569738405,34.0,76071.29,1.8,-0.29135,0.00032,10.66592]
[1777569738426,34.0,76071.29,1.8,-0.29135,0.00032,10.66592]
[1777569738179,34.0,76068.92,1.8,-0.29212,0.00032,10.67868]
[1777569739333,34.0,76060.73,1.8,-0.29479,0.00033,10.72256]
[1777569739947,34.0,76060.73,1.8,-0.29479,0.00033,10.72256]
[1777569740131,34.0,76060.73,1.8,-0.29479,0.00033,10.72256]
[1777569740141,34.0,76060.73,1.8,-0.29479,0.00033,10.72256]
[1777569740159,34.0,76060.73,1.8,-0.29479,0.00033,10.72256]
[1777569740783,34.0,76061.4,1.8,-0.29457,0.00033,10.71896]
[1777569742157,34.0,76061.54,1.8,-0.29452,0.00033,10.71821]
[1777569744186,34.0,76061.62,1.8,-0.2945,0.00033,10.71778]
[1777569744199,34.0,76061.62,1.8,-0.2945,0.00033,10.71778]
[1777569744269,34.0,76061.47,1.8,-0.29454,0.00033,10.71859]
[1777569746531,34.0,76061.47,1.8,-0.29454,0.00033,10.71859]
[1777569749475,34.0,76061.73,1.8,-0.29446,0.00033,10.7172]
[1777569750270,34.0,76061.73,1.8,-0.29446,0.00033,10.7172]
[1777569750891,34.0,76062.25,1.8,-0.29429,0.00033,10.71442]
[1777569750905,34.0,76062.25,1.8,-0.29429,0.00033,10.71442]
[1777569750920,34.0,76062.25,1.8,-0.29429,0.00033,10.71442]
[1777569750935,34.0,76062.25,1.8,-0.29429,0.00033,10.71442]
[1777569752903,34.0,76061.53,1.8,-0.29442,0.00033,10.71043]
[1777569753553,34.0,76064.69,1.8,-0.29339,0.00033,10.69353]
[1777569759072,34.0,76065.8,1.8,-0.29304,0.00033,10.68767]
[1777569760280,34.0,76065.8,1.8,-0.29304,0.00033,10.68767]
[1777569760299,34.0,76065.8,1.8,-0.29304,0.00033,10.68767]
[1777569760314,34.0,76065.8,1.8,-0.29304,0.00033,10.68767]
[1777569760331,34.0,76065.8,1.8,-0.29304,0.00033,10.68767]
[1777569760431,34.0,76065.8,1.8,-0.29304,0.00033,10.68767]
[1777569760593,34.0,76065.99,1.8,-0.29298,0.00033,10.68668]
[1777569760606,34.0,76065.99,1.8,-0.29298,0.00033,10.68668]
[1777569760686,34.0,76065.99,1.8,-0.29298,0.00033,10.68668]
[1777569760838,34.0,76065.99,1.8,-0.29298,0.00033,10.68668]
[1777569760893,34.0,76065.99,1.8,-0.29298,0.00033,10.68668]
[1777569760916,34.0,76065.99,1.8,-0.29298,0.00033,10.68668]
[1777569761091,34.0,76065.99,1.8,-0.29298,0.00033,10.68668]
[1777569761190,34.0,76074.32,1.8,-0.29027,0.00032,10.64174]
[1777569762406,34.0,76074.32,1.8,-0.29027,0.00032,10.64174]
[1777569762428,34.0,76074.32,1.8,-0.29027,0.00032,10.64174]
[1777569762503,34.0,76074.46,1.8,-0.29022,0.00032,10.64091]
[1777569762510,34.0,76074.46,1.8,-0.29022,0.00032,10.64091]
[1777569763111,34.0,76074.46,1.8,-0.29022,0.00032,10.64091]
[1777569763139,34.0,76074.46,1.8,-0.29022,0.00032,10.64091]
[1777569763152,34.0,76074.46,1.8,-0.29022,0.00032,10.64091]
[1777569763169,34.0,76074.46,1.8,-0.29022,0.00032,10.64091]
[1777569763204,34.0,76077.22,1.8,-0.28933,0.00032,10.62588]
[1777569763808,34.0,76077.22,1.8,-0.28933,0.00032,10.62588]
[1777569764590,34.0,76077.27,1.8,-0.28931,0.00032,10.62559]
[1777569765290,34.0,76077.27,1.8,-0.28931,0.00032,10.62559]
[1777569765557,34.0,76078.55,1.8,-0.28889,0.00032,10.6186]
[1777569766120,34.0,76078.55,1.8,-0.28889,0.00032,10.6186]
[1777569767134,34.0,76078.55,1.8,-0.28889,0.00032,10.6186]
[1777569767152,34.0,76078.55,1.8,-0.28889,0.00032,10.6186]
[1777569767155,34.0,76078.55,1.8,-0.28889,0.00032,10.6186]
[1777569767221,34.0,76090.81,1.8,-0.28494,0.00032,10.55115]
[1777569769778,34.0,76091.68,1.8,-0.28466,0.00032,10.54642]
[1777569769969,34.0,76091.68,1.8,-0.28466,0.00032,10.54642]
[1777569769989,34.0,76091.68,1.8,-0.28466,0.00032,10.54642]
[1777569770151,34.0,76092.19,1.8,-0.2845,0.00032,10.54365]
[1777569772065,34.0,76094.74,1.8,-0.28369,0.00032,10.52955]
[1777569772087,34.0,76094.74,1.8,-0.28369,0.00032,10.52955]
[1777569772253,34.0,76094.74,1.8,-0.28369,0.00032,10.52955]
[1777569772368,34.0,76098.52,1.8,-0.28248,0.00032,10.50853]
[1777569772538,34.0,76098.52,1.8,-0.28248,0.00032,10.50853]
[1777569774621,34.0,76100.62,1.8,-0.28182,0.00032,10.4969]
[1777569777880,34.0,76100.39,1.8,-0.28189,0.00032,10.49827]
[1777569778204,34.0,76096.5,1.8,-0.28314,0.00032,10.51999]
[1777569778538,34.0,76096.5,1.8,-0.28314,0.00032,10.51999]
[1777569778710,34.0,76096.5,1.8,-0.28314,0.00032,10.51999]
[1777569779740,34.0,76094.6,1.8,-0.28375,0.00032,10.53062]
[1777569779812,34.0,76094.6,1.8,-0.28375,0.00032,10.53062]
[1777569780227,34.0,76094.78,1.8,-0.28369,0.00032,10.52959]
[1777569785256,34.0,76094.78,1.8,-0.28369,0.00032,10.52966]
[1777569787642,34.0,76094.99,1.8,-0.28363,0.00032,10.52857]
[1777569793311,34.0,76093.22,1.8,-0.28419,0.00032,10.53824]
[1777569797844,34.0,76094.51,1.8,-0.28377,0.00032,10.5309]
[1777569798539,34.0,76097.24,1.8,-0.28289,0.00032,10.51567]
[1777569798644,34.0,76097.24,1.8,-0.28289,0.00032,10.51567]
[1777569798796,34.0,76097.24,1.8,-0.28289,0.00032,10.51567]
[1777569798848,34.0,76097.24,1.8,-0.28289,0.00032,10.51567]
[1777569799193,34.0,76097.24,1.8,-0.28289,0.00032,10.51567]
[1777569799244,34.0,76097.24,1.8,-0.28289,0.00032,10.51567]
[1777569799254,34.0,76097.24,1.8,-0.28289,0.00032,10.51567]
[1777569799351,34.0,76093.58,1.8,-0.28407,0.00032,10.53608]
[1777569800362,34.0,76070.42,1.8,-0.29154,0.00032,10.66296]
[1777569801458,34.0,76070.42,1.8,-0.29154,0.00032,10.66296]
[1777569801490,34.0,76070.42,1.8,-0.29154,0.00032,10.66296]
[1777569801366,34.0,76071.68,1.8,-0.29113,0.00032,10.65613]
[1777569802373,34.0,76072.67,1.8,-0.29081,0.00032,10.65076]
[1777569807408,34.0,76073.4,1.8,-0.29057,0.00032,10.6468]
[1777569810881,34.0,76072.59,1.8,-0.29083,0.00032,10.65112]
[1777569810908,34.0,76072.59,1.8,-0.29083,0.00032,10.65112]
[1777569811436,34.0,76073.73,1.8,-0.29036,0.00032,10.63704]
[1777569812443,34.0,76077.58,1.8,-0.28911,0.00032,10.61609]
[1777569815002,34.0,76079.41,1.8,-0.28852,0.00032,10.60612]
[1777569815034,34.0,76079.41,1.8,-0.28852,0.00032,10.60612]
[1777569815046,34.0,76079.41,1.8,-0.28852,0.00032,10.60612]
[1777569815347,34.0,76079.41,1.8,-0.28852,0.00032,10.60612]
[1777569815377,34.0,76079.41,1.8,-0.28852,0.00032,10.60612]
[1777569815400,34.0,76079.41,1.8,-0.28852,0.00032,10.60612]
[1777569815511,34.0,76079.41,1.8,-0.28852,0.00032,10.60612]
[1777569815478,34.0,76082.99,1.8,-0.28736,0.00032,10.58653]
[1777569815766,34.0,76082.99,1.8,-0.28736,0.00032,10.58653]
[1777569815801,34.0,76082.99,1.8,-0.28736,0.00032,10.58653]
[1777569816380,34.0,76082.99,1.8,-0.28736,0.00032,10.58653]
[1777569816472,34.0,76083.29,1.8,-0.28726,0.00032,10.5849]
[1777569817389,34.0,76083.29,1.8,-0.28726,0.00032,10.5849]
[1777569817433,34.0,76083.29,1.8,-0.28726,0.00032,10.5849]
[1777569817478,34.0,76091.12,1.8,-0.28474,0.00032,10.54176]
[1777569819347,34.0,76092.57,1.8,-0.28428,0.00032,10.53375]
[1777569819493,34.0,76092.24,1.8,-0.28439,0.00032,10.53561]
[1777569823390,34.0,76092.68,1.8,-0.28425,0.00032,10.53327]
[1777569823520,34.0,76093.19,1.8,-0.28409,0.00032,10.53047]
[1777569824993,34.0,76093.55,1.8,-0.28398,0.00032,10.52851]
[1777569825320,34.0,76093.55,1.8,-0.28398,0.00032,10.52851]
[1777569825341,34.0,76094.49,1.8,-0.28368,0.00032,10.52332]
[1777569826414,34.0,76094.49,1.8,-0.28368,0.00032,10.52332]
[1777569827447,34.0,76095.64,1.8,-0.28331,0.00032,10.5169]
[1777569828883,34.0,76095.77,1.8,-0.28326,0.00032,10.51614]
[1777569828934,34.0,76095.69,1.8,-0.28329,0.00032,10.51657]
[1777569830954,34.0,76095.54,1.8,-0.28334,0.00032,10.5174]
[1777569831501,34.0,76095.54,1.8,-0.28334,0.00032,10.5174]
[1777569831056,34.0,76091.41,1.8,-0.28466,0.00032,10.54028]
[1777569833734,34.0,76091.82,1.8,-0.28452,0.00032,10.53796]
[1777569835551,34.0,76092.34,1.8,-0.28435,0.00032,10.535]
[1777569842232,34.0,76092.09,1.8,-0.28442,0.00032,10.53615]
[1777569848967,34.0,76092.39,1.8,-0.28431,0.00032,10.53427]
[1777569848978,34.0,76092.39,1.8,-0.28431,0.00032,10.53427]
[1777569849000,34.0,76092.39,1.8,-0.28431,0.00032,10.53427]
[1777569849012,34.0,76092.39,1.8,-0.28431,0.00032,10.53427]
[1777569849014,34.0,76092.39,1.8,-0.28431,0.00032,10.53427]
[1777569849038,34.0,76092.39,1.8,-0.28431,0.00032,10.53427]
[1777569850204,33.99,76091.61,1.8,-0.28456,0.00032,10.53853]
[1777569850572,33.99,76089.83,1.8,-0.28513,0.00032,10.54835]
[1777569850653,33.99,76089.83,1.8,-0.28513,0.00032,10.54835]
[1777569851179,33.99,76084.58,1.8,-0.28682,0.00032,10.57726]
[1777569856750,33.99,76082.23,1.8,-0.28755,0.00032,10.58972]
[1777569860931,33.99,76082.34,1.8,-0.2875,0.00032,10.58886]
[1777569860953,33.99,76082.34,1.8,-0.2875,0.00032,10.58886]
[1777569860964,33.99,76083.8,1.8,-0.28702,0.00032,10.58076]
[1777569861613,33.99,76083.8,1.8,-0.28702,0.00032,10.58076]
[1777569861736,33.99,76083.8,1.8,-0.28702,0.00032,10.58076]
[1777569861822,33.99,76083.8,1.8,-0.28702,0.00032,10.58076]
[1777569861898,33.99,76083.8,1.8,-0.28702,0.00032,10.58076]
[1777569861924,33.99,76083.8,1.8,-0.28702,0.00032,10.58076]
[1777569862010,33.98,76093.44,1.8,-0.28392,0.00032,10.52741]
[1777569863369,33.98,76093.44,1.8,-0.28392,0.00032,10.52741]
[1777569864128,33.98,76097.08,1.8,-0.28275,0.00032,10.50711]
[1777569864158,33.98,76097.08,1.8,-0.28275,0.00032,10.50711]
[1777569866821,33.98,76091.26,1.8,-0.28461,0.00032,10.53941]
[1777569871842,33.98,76090.99,1.8,-0.28469,0.00032,10.54075]
[1777569874692,33.98,76091.07,1.8,-0.28455,0.00032,10.53228]
[1777569876891,33.98,76098.11,1.8,-0.28229,0.00032,10.49302]
[1777569879127,33.98,76098.38,1.8,-0.2822,0.00032,10.49151]
[1777569879155,33.98,76098.38,1.8,-0.2822,0.00032,10.49151]
[1777569879228,33.98,76091.71,1.8,-0.28434,0.00032,10.52868]
[1777569882212,33.98,76091.61,1.8,-0.28437,0.00032,10.52917]
[1777569883930,33.98,76090.86,1.8,-0.28461,0.00032,10.53325]
[1777569884728,33.98,76088.71,1.8,-0.28529,0.00032,10.5451]
[1777569886348,33.98,76085.83,1.8,-0.28622,0.00032,10.56096]
[1777569888526,33.98,76082.86,1.8,-0.28717,0.00032,10.57717]
[1777569889507,33.98,76082.78,1.8,-0.28719,0.00032,10.57753]
[1777569889666,33.98,76082.81,1.8,-0.28718,0.00032,10.57728]
[1777569889683,33.98,76082.81,1.8,-0.28718,0.00032,10.57728]
[1777569889702,33.98,76082.81,1.8,-0.28718,0.00032,10.57728]
[1777569889985,33.97,76082.81,1.8,-0.28717,0.00032,10.5772]
[1777569890803,33.97,76082.81,1.8,-0.28717,0.00032,10.5772]
[1777569891006,33.97,76082.81,1.8,-0.28717,0.00032,10.5772]
[1777569891683,33.97,76083.38,1.8,-0.28698,0.00032,10.57399]
[1777569891695,33.97,76083.38,1.8,-0.28698,0.00032,10.57399]
[1777569891711,33.97,76083.38,1.8,-0.28698,0.00032,10.57399]
[1777569891727,33.97,76083.38,1.8,-0.28698,0.00032,10.57399]
[1777569897033,33.97,76082.68,1.8,-0.28716,0.00032,10.57704]
[1777569898492,33.97,76082.68,1.8,-0.28716,0.00032,10.57704]
[1777569901313,33.96,76082.13,1.8,-0.28732,0.00032,10.57969]
[1777569906766,33.96,76081.23,1.8,-0.28758,0.00032,10.58408]
[1777569908621,33.95,76080.34,1.8,-0.28786,0.00032,10.58878]
[1777569909542,33.95,76078.82,1.8,-0.28834,0.00032,10.59701]
[1777569910656,33.95,76078.16,1.8,-0.28855,0.00032,10.60052]
[1777569910659,33.95,76078.16,1.8,-0.28855,0.00032,10.60052]
[1777569910667,33.95,76078.16,1.8,-0.28855,0.00032,10.60052]
[1777569912682,33.95,76078.25,1.8,-0.28851,0.00032,10.59983]
[1777569912689,33.95,76078.25,1.8,-0.28851,0.00032,10.59983]
[1777569912719,33.95,76078.25,1.8,-0.28851,0.00032,10.59983]
[1777569913172,33.95,76079.38,1.8,-0.28814,0.00032,10.59354]
[1777569914715,33.95,76078.74,1.8,-0.28834,0.00032,10.59695]
[1777569914716,33.95,76078.74,1.8,-0.28834,0.00032,10.59695]
[1777569915503,33.95,76081.71,1.8,-0.28738,0.00032,10.58057]
[1777569916797,33.95,76082.42,1.8,-0.28714,0.00032,10.57656]
[1777569916836,33.95,76082.42,1.8,-0.28714,0.00032,10.57656]
[1777569916839,33.94,76082.42,1.8,-0.28713,0.00032,10.57646]
[1777569918772,33.94,76082.4,1.8,-0.28714,0.00032,10.57648]
[1777569918955,33.94,76082.4,1.8,-0.28714,0.00032,10.57648]
[1777569919611,33.94,76082.22,1.8,-0.28719,0.00032,10.57738]
[1777569920804,33.94,76082.1,1.8,-0.28722,0.00032,10.57795]
[1777569920813,33.94,76082.1,1.8,-0.28722,0.00032,10.57795]
[1777569920820,33.94,76082.1,1.8,-0.28722,0.00032,10.57795]
[1777569922193,33.94,76082.1,1.8,-0.28722,0.00032,10.57785]
[1777569922826,33.94,76082.51,1.8,-0.28708,0.00032,10.5755]
[1777569922858,33.94,76082.51,1.8,-0.28708,0.00032,10.5755]
[1777569923241,33.94,76082.53,1.8,-0.28707,0.00032,10.5753]
[1777569928410,33.93,76082.18,1.8,-0.28716,0.00032,10.57686]
[1777569933633,33.93,76082.69,1.8,-0.28686,0.00032,10.56573]
[1777569933959,33.93,76082.95,1.8,-0.28677,0.00032,10.56423]
[1777569934540,33.93,76087.39,1.8,-0.28534,0.00032,10.53963]
[1777569935002,33.93,76087.39,1.8,-0.28534,0.00032,10.53963]
[1777569935011,33.93,76087.39,1.8,-0.28534,0.00032,10.53963]
[1777569939279,33.93,76085.39,1.8,-0.28597,0.00032,10.55049]
[1777569940591,33.93,76077.22,1.8,-0.28861,0.00032,10.59532]
[1777569945132,33.92,76077.17,1.8,-0.28861,0.00032,10.59526]
[1777569945141,33.92,76077.17,1.8,-0.28861,0.00032,10.59526]
[1777569947161,33.92,76077.32,1.8,-0.28855,0.00032,10.59426]
[1777569947174,33.92,76077.32,1.8,-0.28855,0.00032,10.59426]
[1777569949175,33.92,76077.5,1.8,-0.28848,0.00032,10.59309]
[1777569949194,33.92,76077.5,1.8,-0.28848,0.00032,10.59309]
[1777569951204,33.92,76078.57,1.8,-0.28812,0.00032,10.58704]
[1777569951210,33.92,76078.57,1.8,-0.28812,0.00032,10.58704]
[1777569951218,33.92,76078.57,1.8,-0.28812,0.00032,10.58704]
[1777569953229,33.91,76079.84,1.8,-0.2877,0.00032,10.57991]
[1777569953232,33.91,76079.84,1.8,-0.2877,0.00032,10.57991]
[1777569953453,33.91,76079.84,1.8,-0.2877,0.00032,10.57983]
[1777569955256,33.91,76079.76,1.8,-0.28772,0.00032,10.58019]
[1777569955569,33.91,76079.26,1.8,-0.28787,0.00032,10.58286]
[1777569958261,33.91,76079.27,1.8,-0.28786,0.00032,10.58264]
[1777569958274,33.91,76079.27,1.8,-0.28786,0.00032,10.58264]
[1777569959325,33.91,76081.16,1.8,-0.28724,0.00032,10.57218]
[1777569959346,33.91,76081.16,1.8,-0.28724,0.00032,10.57218]
[1777569959563,33.91,76081.16,1.8,-0.28724,0.00032,10.57218]
[1777569959652,33.91,76082.82,1.8,-0.2867,0.00032,10.56295]
[1777569960560,33.91,76082.82,1.8,-0.2867,0.00032,10.56295]
[1777569960974,33.91,76082.91,1.8,-0.28667,0.00032,10.56239]
[1777569961328,33.91,76082.91,1.8,-0.28667,0.00032,10.56239]
[1777569961653,33.91,76082.65,1.8,-0.28675,0.00032,10.56376]
[1777569966665,33.91,76083.4,1.8,-0.28649,0.00032,10.55938]
[1777569969422,33.9,76082.52,1.8,-0.28677,0.00032,10.56406]
[1777569969432,33.9,76082.52,1.8,-0.28677,0.00032,10.56406]
[1777569973492,33.9,76082.57,1.8,-0.28674,0.00032,10.56355]
[1777569973501,33.9,76082.57,1.8,-0.28674,0.00032,10.56355]
[1777569975214,33.9,76083.01,1.8,-0.28659,0.00032,10.56101]
[1777569975514,33.9,76083.01,1.8,-0.28659,0.00032,10.56101]
[1777569975561,33.9,76083.01,1.8,-0.28659,0.00032,10.56101]
[1777569975608,33.9,76083.01,1.8,-0.28659,0.00032,10.56095]
[1777569975912,33.9,76083.01,1.8,-0.28659,0.00032,10.56095]
[1777569977579,33.9,76082.86,1.8,-0.28663,0.00032,10.56172]
[1777569980682,33.9,76081.28,1.8,-0.28714,0.00032,10.57035]
[1777569981583,33.9,76081.49,1.8,-0.28707,0.00032,10.56919]
[1777569981684,33.9,76082.59,1.8,-0.28672,0.00032,10.56313]
[1777569983625,33.9,76081.69,1.8,-0.287,0.00032,10.56804]
[1777569983643,33.9,76081.69,1.8,-0.287,0.00032,10.56804]
[1777569984101,33.9,76081.5,1.8,-0.28706,0.00032,10.56903]
[1777569984144,33.9,76081.5,1.8,-0.28706,0.00032,10.56903]
[1777569984387,33.9,76081.5,1.8,-0.28706,0.00032,10.56903]
[1777569984671,33.9,76078.21,1.8,-0.28813,0.00032,10.58706]
[1777569985678,33.9,76064.5,1.8,-0.29259,0.00033,10.66166]
[1777569985710,33.9,76064.5,1.8,-0.29259,0.00033,10.66166]
[1777569985718,33.9,76064.5,1.8,-0.29259,0.00033,10.66166]
[1777569985728,33.9,76064.5,1.8,-0.29259,0.00033,10.66166]
[1777569985747,33.9,76064.5,1.8,-0.29259,0.00033,10.66166]
[1777569986685,33.89,76064.02,1.8,-0.29274,0.00033,10.66416]
[1777569986971,33.89,76064.02,1.8,-0.29274,0.00033,10.66416]
[1777569987062,33.89,76064.02,1.8,-0.29274,0.00033,10.66416]
[1777569987707,33.89,76066.69,1.8,-0.29186,0.00033,10.64965]
[1777569987723,33.89,76066.69,1.8,-0.29186,0.00033,10.64965]
[1777569988699,33.89,76068.0,1.8,-0.29143,0.00033,10.64249]
[1777569989715,33.89,76067.71,1.8,-0.29152,0.00033,10.644]
[1777569990636,33.89,76067.21,1.8,-0.29168,0.00033,10.64664]
[1777569991739,33.89,76066.03,1.8,-0.29196,0.00033,10.64508]
[1777569991752,33.89,76066.03,1.8,-0.29196,0.00033,10.64508]
[1777569993766,33.89,76065.34,1.8,-0.29218,0.00033,10.64866]
[1777569993780,33.89,76065.34,1.8,-0.29218,0.00033,10.64866]
[1777569996232,33.89,76065.76,1.8,-0.29203,0.00033,10.64625]
[1777569996245,33.89,76065.76,1.8,-0.29203,0.00033,10.64625]
[1777569996279,33.89,76065.76,1.8,-0.29203,0.00033,10.64625]
[1777569996527,33.89,76064.74,1.8,-0.29236,0.00033,10.65169]
[1777570000437,33.89,76061.47,1.8,-0.29342,0.00033,10.66915]
[1777570003162,33.88,76064.02,1.8,-0.29257,0.00033,10.65514]
[1777570008839,33.88,76063.15,1.8,-0.29282,0.00033,10.65922]
[1777570011037,33.87,76062.25,1.8,-0.29311,0.00033,10.66399]
[1777570016767,33.87,76063.11,1.8,-0.2928,0.00033,10.65885]
[1777570022551,33.87,76065.6,1.8,-0.29196,0.00033,10.64504]
[1777570022637,33.87,76065.6,1.8,-0.29196,0.00033,10.64504]
[1777570022654,33.87,76065.6,1.8,-0.29196,0.00033,10.64504]
[1777570022673,33.87,76065.6,1.8,-0.29196,0.00033,10.64504]
[1777570022706,33.87,76065.6,1.8,-0.29196,0.00033,10.64504]
[1777570022733,33.87,76065.6,1.8,-0.29196,0.00033,10.64504]
[1777570024171,33.86,76065.41,1.8,-0.29201,0.00033,10.64593]
[1777570024192,33.86,76065.41,1.8,-0.29201,0.00033,10.64593]
[1777570024263,33.86,76073.47,1.8,-0.28938,0.00033,10.60203]
[1777570025239,33.86,76073.47,1.8,-0.28938,0.00033,10.60203]
[1777570025540,33.86,76073.47,1.8,-0.28938,0.00033,10.60203]
[1777570025575,33.86,76072.84,1.8,-0.28958,0.00033,10.60545]
[1777570026182,33.86,76072.84,1.8,-0.28958,0.00033,10.60545]
[1777570026211,33.86,76072.84,1.8,-0.28958,0.00033,10.60545]
[1777570026225,33.86,76072.84,1.8,-0.28958,0.00033,10.60545]
[1777570026241,33.86,76072.84,1.8,-0.28958,0.00033,10.60545]
[1777570026606,33.86,76072.84,1.8,-0.28958,0.00033,10.60545]
[1777570026632,33.86,76072.84,1.8,-0.28958,0.00033,10.60545]
[1777570026686,33.86,76073.24,1.8,-0.28945,0.00033,10.60317]
[1777570026774,33.86,76073.24,1.8,-0.28945,0.00033,10.60317]
[1777570027971,33.86,76067.13,1.8,-0.29143,0.00033,10.6363]
[1777570030640,33.86,76064.62,1.8,-0.29225,0.00033,10.64982]
[1777570031535,33.86,76066.48,1.8,-0.29164,0.00033,10.63969]
[1777570032076,33.86,76068.62,1.8,-0.29094,0.00033,10.62801]
[1777570032923,33.86,76068.86,1.8,-0.29085,0.00033,10.62665]
[1777570036028,33.86,76064.6,1.8,-0.29223,0.00033,10.64953]
[1777570037234,33.86,76064.6,1.8,-0.29223,0.00033,10.64953]
[1777570037881,33.85,76064.36,1.8,-0.29231,0.00033,10.65075]
[1777570040230,33.85,76065.46,1.8,-0.29194,0.00033,10.64466]
[1777570040360,33.85,76065.46,1.8,-0.29194,0.00033,10.64466]
[1777570040363,33.85,76065.46,1.8,-0.29194,0.00033,10.64466]
[1777570040398,33.85,76065.46,1.8,-0.29194,0.00033,10.64466]
[1777570040435,33.85,76071.59,1.8,-0.28993,0.00033,10.61127]
[1777570041016,33.85,76071.59,1.8,-0.28993,0.00033,10.61127]
[1777570042380,33.85,76071.59,1.8,-0.28993,0.00033,10.61124]
[1777570042405,33.85,76071.59,1.8,-0.28993,0.00033,10.61124]
[1777570042433,33.85,76073.99,1.8,-0.28915,0.00033,10.59809]
[1777570044377,33.85,76073.99,1.8,-0.28915,0.00033,10.59807]
[1777570050001,33.85,76076.13,1.8,-0.28844,0.00033,10.58621]
[1777570051731,33.85,76076.04,1.8,-0.28847,0.00033,10.58663]
[1777570052417,33.85,76072.0,1.8,-0.28967,0.00033,10.60077]
[1777570054532,33.85,76072.83,1.8,-0.28939,0.00033,10.59606]
[1777570054571,33.85,76072.83,1.8,-0.28939,0.00033,10.59606]
[1777570054586,33.85,76072.83,1.8,-0.28939,0.00033,10.59606]
[1777570054604,33.85,76072.83,1.8,-0.28939,0.00033,10.59606]
[1777570056567,33.84,76071.43,1.8,-0.28984,0.00033,10.60354]
[1777570056598,33.84,76071.43,1.8,-0.28984,0.00033,10.60354]
[1777570056615,33.84,76071.43,1.8,-0.28984,0.00033,10.60354]
[1777570056629,33.84,76071.43,1.8,-0.28984,0.00033,10.60354]
[1777570064305,33.84,76069.09,1.8,-0.29057,0.00033,10.6158]
[1777570067706,33.84,76069.44,1.8,-0.29044,0.00033,10.61365]
[1777570068303,33.84,76069.59,1.8,-0.29039,0.00033,10.61273]
[1777570069903,33.83,76069.56,1.8,-0.29039,0.00033,10.6127]
[1777570070510,33.83,76069.56,1.8,-0.29039,0.00033,10.6127]
[1777570071148,33.83,76070.92,1.8,-0.28994,0.00033,10.60518]
[1777570074144,33.83,76072.7,1.8,-0.28934,0.00033,10.59518]
[1777570074820,33.83,76072.7,1.8,-0.28934,0.00033,10.5951]
[1777570074855,33.83,76072.7,1.8,-0.28934,0.00033,10.5951]
[1777570074872,33.83,76072.7,1.8,-0.28934,0.00033,10.5951]
[1777570077258,33.83,76071.91,1.8,-0.28959,0.00033,10.59926]
[1777570078593,33.83,76071.17,1.8,-0.28982,0.00033,10.60322]
[1777570078896,33.83,76071.52,1.8,-0.2897,0.00033,10.60122]
[1777570078932,33.83,76071.52,1.8,-0.2897,0.00033,10.60122]
[1777570079332,33.82,76071.52,1.8,-0.2897,0.00033,10.60114]
[1777570080934,33.82,76071.17,1.8,-0.28981,0.00033,10.60296]
[1777570081783,33.82,76071.42,1.8,-0.28972,0.00033,10.60151]
[1777570084789,33.82,76067.54,1.8,-0.29097,0.00033,10.6224]
[1777570089809,33.82,76067.79,1.8,-0.29088,0.00033,10.62087]
[1777570094468,33.81,76069.04,1.8,-0.29046,0.00033,10.61378]
[1777570100479,33.81,76068.55,1.8,-0.29058,0.00033,10.61576]
[1777570105514,33.8,76068.66,1.8,-0.29051,0.00033,10.61468]
[1777570108751,33.8,76068.84,1.8,-0.29044,0.00033,10.6135]
[1777570109559,33.8,76069.98,1.8,-0.29006,0.00033,10.60718]
[1777570110204,33.8,76070.02,1.8,-0.29004,0.00033,10.60688]
[1777570112427,33.8,76070.26,1.8,-0.28985,0.00033,10.59749]
[1777570113386,33.8,76070.29,1.8,-0.28983,0.00033,10.59724]
[1777570113399,33.8,76070.29,1.8,-0.28983,0.00033,10.59724]
[1777570114522,33.79,76070.25,1.8,-0.28984,0.00033,10.59737]
[1777570115415,33.79,76068.77,1.8,-0.29032,0.00033,10.60538]
[1777570115420,33.79,76068.77,1.8,-0.29032,0.00033,10.60538]
[1777570115454,33.79,76068.77,1.8,-0.29032,0.00033,10.60538]
[1777570115512,33.79,76068.77,1.8,-0.29032,0.00033,10.60529]
[1777570116984,33.79,76068.76,1.8,-0.29032,0.00033,10.60525]
[1777570117439,33.79,76068.76,1.8,-0.29032,0.00033,10.60525]
[1777570117598,33.79,76068.04,1.8,-0.29055,0.00033,10.60915]
[1777570120338,33.79,76067.61,1.8,-0.29068,0.00033,10.6113]
[1777570125655,33.78,76068.71,1.8,-0.29029,0.00033,10.60475]
[1777570130690,33.78,76069.15,1.8,-0.29012,0.00033,10.6019]
[1777570135725,33.77,76069.15,1.8,-0.29009,0.00033,10.60147]
[1777570136118,33.77,76069.15,1.8,-0.29009,0.00033,10.60147]
[1777570140384,33.77,76072.38,1.8,-0.28902,0.00033,10.58346]
[1777570141156,33.77,76073.53,1.8,-0.28864,0.00033,10.57707]
[1777570141196,33.77,76073.53,1.8,-0.28864,0.00033,10.57707]
[1777570141829,33.77,76073.53,1.8,-0.28864,0.00033,10.57707]
[1777570141854,33.77,76073.53,1.8,-0.28864,0.00033,10.57707]
[1777570141873,33.77,76072.31,1.8,-0.28903,0.00033,10.58371]
[1777570141891,33.77,76072.31,1.8,-0.28903,0.00033,10.58371]
[1777570142625,33.77,76072.31,1.8,-0.28903,0.00033,10.58371]
[1777570143833,33.77,76070.33,1.8,-0.28968,0.00033,10.5945]
[1777570143970,33.77,76069.65,1.8,-0.28989,0.00033,10.59815]
[1777570145849,33.77,76069.79,1.8,-0.28984,0.00033,10.5973]
[1777570150858,33.76,76070.18,1.8,-0.28969,0.00033,10.59469]
[1777570155891,33.76,76071.09,1.8,-0.28937,0.00033,10.58932]
[1777570160927,33.75,76071.76,1.8,-0.28913,0.00033,10.58528]
[1777570168850,33.75,76071.32,1.8,-0.28924,0.00033,10.58713]
[1777570172191,33.75,76070.99,1.8,-0.28934,0.00033,10.5888]
[1777570178045,33.74,76070.36,1.8,-0.28941,0.00033,10.58379]
[1777570179571,33.74,76070.36,1.8,-0.28941,0.00033,10.58379]
[1777570179743,33.74,76070.36,1.8,-0.28941,0.00033,10.58379]
[1777570179775,33.74,76070.48,1.8,-0.28936,0.00033,10.58306]
[1777570180515,33.74,76077.08,1.8,-0.2872,0.00033,10.54662]
[1777570185722,33.74,76078.17,1.8,-0.28684,0.00033,10.54047]
[1777570191137,33.74,76078.47,1.8,-0.28673,0.00033,10.5386]
[1777570194325,33.73,76078.5,1.8,-0.28672,0.00033,10.53837]
[1777570194483,33.73,76078.5,1.8,-0.28672,0.00033,10.53837]
[1777570194533,33.73,76078.5,1.8,-0.28672,0.00033,10.53837]
[1777570194609,33.73,76078.5,1.8,-0.28672,0.00033,10.53837]
[1777570194648,33.73,76078.79,1.8,-0.28662,0.00033,10.53672]
[1777570196575,33.73,76078.79,1.8,-0.28662,0.00033,10.5367]
[1777570196588,33.73,76078.79,1.8,-0.28662,0.00033,10.5367]
[1777570196839,33.73,76078.79,1.8,-0.28662,0.00033,10.5367]
[1777570196848,33.73,76072.34,1.8,-0.28872,0.00033,10.57227]
[1777570197667,33.73,76072.34,1.8,-0.28872,0.00033,10.57227]
[1777570197807,33.73,76072.34,1.8,-0.28872,0.00033,10.57227]
[1777570197874,33.73,76072.34,1.8,-0.28872,0.00033,10.57227]
[1777570197890,33.73,76072.34,1.8,-0.28872,0.00033,10.57227]
[1777570197908,33.73,76073.09,1.8,-0.28847,0.00033,10.56808]
[1777570199193,33.73,76078.31,1.8,-0.28676,0.00033,10.53918]
[1777570200369,33.73,76078.31,1.8,-0.28676,0.00033,10.53918]
[1777570202921,33.73,76083.54,1.8,-0.28505,0.00033,10.50997]
[1777570204060,33.73,76084.33,1.8,-0.28479,0.00033,10.50554]
[1777570204103,33.73,76084.33,1.8,-0.28479,0.00033,10.50554]
[1777570204896,33.73,76096.55,1.8,-0.28084,0.00032,10.4368]
[1777570204978,33.73,76096.55,1.8,-0.28084,0.00032,10.4368]
[1777570205812,33.73,76096.55,1.8,-0.28084,0.00032,10.4368]
[1777570205815,33.73,76096.55,1.8,-0.28084,0.00032,10.4368]
[1777570205858,33.73,76096.55,1.8,-0.28084,0.00032,10.4368]
[1777570205916,33.73,76095.06,1.8,-0.28132,0.00032,10.44525]
[1777570206172,33.73,76095.06,1.8,-0.28132,0.00032,10.44525]
[1777570206517,33.73,76095.06,1.8,-0.28132,0.00032,10.44525]
[1777570208057,33.73,76097.35,1.8,-0.28058,0.00032,10.43225]
[1777570208395,33.73,76097.35,1.8,-0.28058,0.00032,10.43225]
[1777570209026,33.73,76100.45,1.8,-0.27958,0.00032,10.41467]
[1777570209055,33.73,76100.45,1.8,-0.27958,0.00032,10.41467]
[1777570209483,33.73,76090.88,1.8,-0.28267,0.00032,10.46879]
[1777570210568,33.73,76090.88,1.8,-0.28267,0.00032,10.46879]
[1777570211136,33.73,76091.56,1.8,-0.28245,0.00032,10.46495]
[1777570211201,33.73,76091.56,1.8,-0.28245,0.00032,10.46495]
[1777570211771,33.73,76091.56,1.8,-0.28245,0.00032,10.46495]
[1777570211944,33.73,76093.64,1.8,-0.28177,0.00032,10.45323]
[1777570212663,33.73,76093.64,1.8,-0.28177,0.00032,10.45323]
[1777570212719,33.73,76100.85,1.8,-0.27945,0.00032,10.41237]
[1777570213491,33.73,76100.85,1.8,-0.27945,0.00032,10.41237]
[1777570213520,33.73,76100.85,1.8,-0.27945,0.00032,10.41237]
[1777570213574,33.73,76102.34,1.8,-0.27897,0.00032,10.40393]
[1777570215491,33.73,76102.34,1.8,-0.27897,0.00032,10.40399]
[1777570215782,33.73,76106.25,1.8,-0.27772,0.00032,10.38166]
[1777570216886,33.73,76106.25,1.8,-0.27772,0.00032,10.38166]
[1777570216891,33.73,76106.25,1.8,-0.27772,0.00032,10.38166]
[1777570217320,33.73,76106.75,1.8,-0.27756,0.00032,10.37881]
[1777570222428,33.73,76107.6,1.8,-0.27728,0.00032,10.37385]
[1777570225832,33.73,76110.79,1.8,-0.27625,0.00032,10.35546]
[1777570226752,33.73,76119.52,1.8,-0.27346,0.00032,10.30491]
[1777570226984,33.73,76119.52,1.8,-0.27346,0.00032,10.30491]
[1777570227193,33.73,76119.52,1.8,-0.27346,0.00032,10.30491]
[1777570227197,33.73,76119.52,1.8,-0.27346,0.00032,10.30491]
[1777570227302,33.73,76119.52,1.8,-0.27346,0.00032,10.30491]
[1777570228018,33.73,76119.52,1.8,-0.27346,0.00032,10.30485]
[1777570228388,33.73,76119.52,1.8,-0.27346,0.00032,10.30485]
[1777570228858,33.73,76119.52,1.8,-0.27346,0.00032,10.30485]
[1777570228938,33.73,76119.52,1.8,-0.27346,0.00032,10.30485]
[1777570228918,33.73,76130.34,1.8,-0.27002,0.00032,10.24165]
[1777570229099,33.73,76130.34,1.8,-0.27002,0.00032,10.24165]
[1777570229406,33.73,76130.55,1.8,-0.26996,0.00032,10.24045]
[1777570230532,33.73,76130.55,1.8,-0.26996,0.00032,10.24045]
[1777570230633,33.73,76136.04,1.8,-0.26823,0.00032,10.20817]
[1777570231786,33.73,76136.04,1.8,-0.26823,0.00032,10.20817]
[1777570233131,33.73,76136.61,1.8,-0.26794,0.00032,10.1969]
[1777570233921,33.73,76148.39,1.8,-0.26424,0.00031,10.12685]
[1777570234375,33.73,76148.39,1.8,-0.26424,0.00031,10.12685]
[1777570234818,33.73,76148.39,1.8,-0.26424,0.00031,10.12685]
[1777570234917,33.73,76153.58,1.8,-0.26261,0.00031,10.09576]
[1777570236787,33.73,76153.58,1.8,-0.26262,0.00031,10.09578]
[1777570236917,33.73,76157.68,1.8,-0.26134,0.00031,10.07115]
[1777570237143,33.73,76157.68,1.8,-0.26134,0.00031,10.07115]
[1777570237148,33.73,76157.68,1.8,-0.26134,0.00031,10.07115]
[1777570237281,33.73,76157.68,1.8,-0.26134,0.00031,10.07115]
[1777570237686,33.73,76150.33,1.8,-0.26364,0.00031,10.11541]
[1777570237988,33.73,76150.33,1.8,-0.26364,0.00031,10.11541]
[1777570238261,33.73,76150.33,1.8,-0.26364,0.00031,10.11541]
[1777570238688,33.73,76143.82,1.8,-0.26568,0.00031,10.15435]
[1777570239406,33.73,76143.82,1.8,-0.26568,0.00031,10.15435]
[1777570240570,33.73,76143.82,1.8,-0.26568,0.00031,10.15438]
[1777570240578,33.73,76148.01,1.8,-0.26437,0.00031,10.12935]
[1777570241210,33.73,76148.01,1.8,-0.26437,0.00031,10.12935]
[1777570241300,33.73,76148.01,1.8,-0.26437,0.00031,10.12935]
[1777570241362,33.73,76148.01,1.8,-0.26437,0.00031,10.12935]
[1777570241493,33.73,76148.01,1.8,-0.26437,0.00031,10.12935]
[1777570241548,33.73,76148.01,1.8,-0.26437,0.00031,10.12935]
[1777570241616,33.73,76142.59,1.8,-0.26607,0.00031,10.16161]
[1777570243445,33.73,76142.59,1.8,-0.26606,0.00031,10.16159]
[1777570243475,33.73,76142.59,1.8,-0.26606,0.00031,10.16159]
[1777570243807,33.73,76142.59,1.8,-0.26606,0.00031,10.16159]
[1777570243950,33.73,76142.59,1.8,-0.26606,0.00031,10.16159]
[1777570244423,33.73,76145.73,1.8,-0.26508,0.00031,10.14284]
[1777570244571,33.73,76145.73,1.8,-0.26508,0.00031,10.14284]
[1777570244877,33.73,76145.73,1.8,-0.26508,0.00031,10.14284]
[1777570244985,33.73,76179.99,1.8,-0.25444,0.00031,9.93511]
[1777570245088,33.73,76179.99,1.8,-0.25444,0.00031,9.93511]
[1777570245178,33.73,76179.99,1.8,-0.25444,0.00031,9.93511]
[1777570245492,33.73,76179.99,1.8,-0.25444,0.00031,9.93511]
[1777570245963,33.73,76174.07,1.8,-0.25625,0.00031,9.97128]
[1777570246774,33.73,76174.07,1.8,-0.25625,0.00031,9.97128]
[1777570246951,33.73,76174.07,1.8,-0.25625,0.00031,9.97128]
[1777570246859,33.73,76167.84,1.8,-0.25818,0.00031,10.00938]
[1777570247697,33.73,76167.84,1.8,-0.25818,0.00031,10.00938]
[1777570247928,33.73,76173.27,1.8,-0.2565,0.00031,9.97629]
[1777570249194,33.73,76173.27,1.8,-0.2565,0.00031,9.97628]
[1777570250550,33.73,76170.71,1.8,-0.25729,0.00031,9.99195]
[1777570250589,33.73,76169.76,1.8,-0.25759,0.00031,9.99777]
[1777570252565,33.73,76173.75,1.8,-0.25636,0.00031,9.97344]
[1777570253957,33.73,76178.99,1.8,-0.25475,0.00031,9.94134]
[1777570258848,33.73,76184.31,1.8,-0.25313,0.00031,9.90893]
[1777570261192,33.74,76182.81,1.8,-0.2536,0.00031,9.91834]
[1777570261507,33.74,76182.81,1.8,-0.2536,0.00031,9.91834]
[1777570261558,33.74,76182.81,1.8,-0.2536,0.00031,9.91834]
[1777570261692,33.74,76182.81,1.8,-0.2536,0.00031,9.91834]
[1777570261770,33.74,76199.3,1.8,-0.24858,0.0003,9.81609]
[1777570262066,33.74,76199.3,1.8,-0.24858,0.0003,9.81609]
[1777570263045,33.74,76199.36,1.8,-0.24856,0.0003,9.81572]
[1777570263772,33.74,76199.36,1.8,-0.24856,0.0003,9.81572]
[1777570264217,33.74,76196.17,1.8,-0.24953,0.0003,9.83574]
[1777570264517,33.74,76196.17,1.8,-0.24953,0.0003,9.83574]
[1777570265257,33.74,76196.09,1.8,-0.24956,0.0003,9.83625]
[1777570266351,33.74,76194.01,1.8,-0.25019,0.0003,9.84919]
[1777570266380,33.74,76194.01,1.8,-0.25019,0.0003,9.84919]
[1777570266666,33.74,76183.63,1.8,-0.25337,0.00031,9.91365]
[1777570268882,33.74,76183.38,1.8,-0.25344,0.00031,9.9152]
[1777570270693,33.74,76192.25,1.8,-0.25073,0.0003,9.86031]
[1777570271172,33.74,76192.25,1.8,-0.25073,0.0003,9.86031]
[1777570272177,33.74,76188.98,1.8,-0.25173,0.00031,9.88066]
[1777570272206,33.74,76188.98,1.8,-0.25173,0.00031,9.88066]
[1777570272744,33.74,76188.98,1.8,-0.25173,0.00031,9.88066]
[1777570272817,33.74,76186.0,1.8,-0.25265,0.00031,9.89913]
[1777570273637,33.74,76186.0,1.8,-0.25265,0.00031,9.89913]
[1777570273656,33.74,76186.0,1.8,-0.25265,0.00031,9.89913]
[1777570273719,33.74,76186.0,1.8,-0.25265,0.00031,9.89915]
[1777570274101,33.74,76186.0,1.8,-0.25265,0.00031,9.89915]
[1777570274728,33.74,76181.52,1.8,-0.25402,0.00031,9.92688]
[1777570275734,33.74,76177.0,1.8,-0.25542,0.00031,9.95474]
[1777570276987,33.74,76168.82,1.8,-0.25794,0.00031,10.00478]
[1777570277180,33.74,76168.82,1.8,-0.25794,0.00031,10.00478]
[1777570277855,33.74,76168.82,1.8,-0.25794,0.00031,10.00478]
[1777570277874,33.74,76168.82,1.8,-0.25794,0.00031,10.00478]
[1777570277931,33.74,76167.54,1.8,-0.25834,0.00031,10.01263]
[1777570278045,33.74,76167.54,1.8,-0.25834,0.00031,10.01263]
[1777570279375,33.74,76167.35,1.8,-0.2584,0.00031,10.01379]
[1777570279496,33.74,76167.35,1.8,-0.2584,0.00031,10.01379]
[1777570279547,33.74,76167.35,1.8,-0.2584,0.00031,10.01379]
[1777570279764,33.74,76165.47,1.8,-0.25898,0.00031,10.0252]
[1777570280243,33.74,76165.47,1.8,-0.25898,0.00031,10.0252]
[1777570280778,33.74,76161.52,1.8,-0.26021,0.00031,10.04921]
[1777570281062,33.74,76161.52,1.8,-0.26021,0.00031,10.04921]
[1777570281782,33.74,76156.43,1.8,-0.26179,0.00031,10.07998]
[1777570283307,33.74,76153.48,1.8,-0.26272,0.00031,10.09773]
[1777570284082,33.74,76153.46,1.8,-0.26272,0.00031,10.09785]
[1777570284092,33.74,76153.46,1.8,-0.26272,0.00031,10.09785]
[1777570284161,33.74,76153.46,1.8,-0.26272,0.00031,10.09785]
[1777570284885,33.74,76153.46,1.8,-0.26272,0.00031,10.09785]
[1777570284929,33.74,76153.46,1.8,-0.26272,0.00031,10.09785]
[1777570285013,33.74,76147.36,1.8,-0.26463,0.00031,10.13436]
[1777570285157,33.74,76147.36,1.8,-0.26463,0.00031,10.13436]
[1777570285808,33.74,76147.04,1.8,-0.26473,0.00031,10.13624]
[1777570286134,33.74,76147.04,1.8,-0.26473,0.00031,10.13624]
[1777570286697,33.74,76147.04,1.8,-0.26473,0.00031,10.13624]
[1777570286815,33.74,76138.87,1.8,-0.2673,0.00031,10.18485]
[1777570287979,33.74,76138.87,1.8,-0.2673,0.00031,10.18485]
[1777570288836,33.74,76140.92,1.8,-0.26665,0.00031,10.1727]
[1777570290105,33.74,76139.45,1.8,-0.26711,0.00031,10.18142]
[1777570290535,33.74,76139.45,1.8,-0.26711,0.00031,10.18142]
[1777570291076,33.74,76137.32,1.8,-0.26778,0.00032,10.19402]
[1777570291091,33.74,76137.32,1.8,-0.26778,0.00032,10.19402]
[1777570291854,33.74,76137.12,1.8,-0.26773,0.00032,10.18712]
[1777570293869,33.74,76133.3,1.8,-0.26894,0.00032,10.20963]
[1777570296892,33.74,76128.53,1.8,-0.27044,0.00032,10.23756]
[1777570299035,33.74,76129.55,1.8,-0.27011,0.00032,10.23151]
[1777570299858,33.74,76129.55,1.8,-0.27011,0.00032,10.23151]
[1777570299959,33.74,76134.2,1.8,-0.26864,0.00032,10.20418]
[1777570300137,33.74,76134.2,1.8,-0.26864,0.00032,10.20418]
[1777570300550,33.74,76134.2,1.8,-0.26864,0.00032,10.20418]
[1777570300582,33.74,76134.2,1.8,-0.26864,0.00032,10.20418]
[1777570300594,33.74,76134.2,1.8,-0.26864,0.00032,10.20418]
[1777570300613,33.74,76134.2,1.8,-0.26864,0.00032,10.20418]
[1777570300855,33.74,76134.2,1.8,-0.26864,0.00032,10.20418]
[1777570301708,33.74,76134.33,1.8,-0.2686,0.00032,10.20337]
[1777570301925,33.74,76135.41,1.8,-0.26826,0.00032,10.19696]
[1777570306960,33.74,76135.17,1.8,-0.26833,0.00032,10.19827]
[1777570311377,33.74,76136.43,1.8,-0.26792,0.00032,10.19072]
[1777570312313,33.74,76136.63,1.8,-0.26786,0.00032,10.1895]
[1777570312414,33.74,76141.52,1.8,-0.26631,0.00031,10.16043]
[1777570314364,33.74,76141.44,1.8,-0.26634,0.00031,10.16083]
[1777570314899,33.74,76141.44,1.8,-0.26634,0.00031,10.16083]
[1777570315017,33.74,76140.47,1.8,-0.26664,0.00031,10.16652]
[1777570316380,33.74,76137.69,1.8,-0.26751,0.00032,10.18292]
[1777570317031,33.73,76137.16,1.8,-0.26767,0.00032,10.18596]
[1777570317406,33.73,76137.16,1.8,-0.26767,0.00032,10.18596]
[1777570317447,33.73,76137.16,1.8,-0.26767,0.00032,10.18596]
[1777570318037,33.73,76137.56,1.8,-0.26754,0.00032,10.1835]
[1777570323074,33.73,76133.22,1.8,-0.26888,0.00032,10.2086]
[1777570327293,33.73,76132.2,1.8,-0.26919,0.00032,10.21426]
[1777570327354,33.73,76132.2,1.8,-0.26919,0.00032,10.21426]
[1777570327573,33.72,76128.29,1.8,-0.27041,0.00032,10.237]
[1777570328592,33.72,76128.29,1.8,-0.27041,0.00032,10.237]
[1777570328628,33.72,76128.29,1.8,-0.27041,0.00032,10.237]
[1777570328643,33.72,76128.29,1.8,-0.27041,0.00032,10.237]
[1777570329061,33.72,76120.0,1.8,-0.27305,0.00032,10.28536]
[1777570330610,33.72,76120.09,1.8,-0.27301,0.00032,10.28473]
[1777570330617,33.72,76120.09,1.8,-0.27301,0.00032,10.28473]
[1777570330649,33.72,76120.09,1.8,-0.27301,0.00032,10.28473]
[1777570330652,33.72,76123.44,1.8,-0.27194,0.00032,10.2651]
[1777570331533,33.72,76123.44,1.8,-0.27194,0.00032,10.2651]
[1777570331549,33.72,76123.44,1.8,-0.27194,0.00032,10.2651]
[1777570331570,33.72,76123.44,1.8,-0.27194,0.00032,10.2651]
[1777570331962,33.72,76123.44,1.8,-0.27194,0.00032,10.2651]
[1777570331989,33.72,76123.44,1.8,-0.27194,0.00032,10.2651]
[1777570332063,33.72,76122.43,1.8,-0.27226,0.00032,10.27091]
[1777570333343,33.72,76123.08,1.8,-0.27204,0.00032,10.26702]
[1777570333355,33.72,76123.08,1.8,-0.27204,0.00032,10.26702]
[1777570333904,33.72,76123.08,1.8,-0.27204,0.00032,10.26702]
[1777570333932,33.72,76123.08,1.8,-0.27204,0.00032,10.26702]
[1777570338716,33.72,76124.51,1.8,-0.27157,0.00032,10.25836]
[1777570338817,33.72,76125.48,1.8,-0.27126,0.00032,10.25254]
[1777570339672,33.72,76125.48,1.8,-0.27126,0.00032,10.25254]
[1777570339729,33.71,76125.67,1.8,-0.27119,0.00032,10.25136]
[1777570345238,33.71,76128.84,1.8,-0.27015,0.00032,10.23208]
[1777570350277,33.7,76135.52,1.8,-0.26801,0.00032,10.19218]
[1777570351654,33.7,76135.52,1.8,-0.26801,0.00032,10.19218]
[1777570357325,33.7,76134.83,1.8,-0.26808,0.00032,10.18759]
[1777570362359,33.69,76135.32,1.8,-0.2679,0.00032,10.18426]
[1777570367438,33.69,76137.83,1.8,-0.26709,0.00032,10.16905]
[1777570367456,33.69,76137.83,1.8,-0.26709,0.00032,10.16905]
[1777570367767,33.69,76135.48,1.8,-0.26783,0.00032,10.18292]
[1777570369200,33.69,76135.48,1.8,-0.26783,0.00032,10.18284]
[1777570369213,33.69,76135.48,1.8,-0.26783,0.00032,10.18284]
[1777570369360,33.69,76135.48,1.8,-0.26783,0.00032,10.18284]
[1777570369461,33.69,76130.27,1.8,-0.26947,0.00032,10.2135]
[1777570371676,33.69,76130.23,1.8,-0.26948,0.00032,10.21362]
[1777570371819,33.69,76130.23,1.8,-0.26948,0.00032,10.21362]
[1777570371849,33.69,76130.23,1.8,-0.26948,0.00032,10.21362]
[1777570372080,33.69,76127.99,1.8,-0.27018,0.00032,10.22669]
[1777570372406,33.69,76127.99,1.8,-0.27018,0.00032,10.22669]
[1777570372530,33.69,76127.99,1.8,-0.27018,0.00032,10.22669]
[1777570372634,33.69,76127.99,1.8,-0.27018,0.00032,10.22669]
[1777570372697,33.69,76111.26,1.8,-0.27552,0.00032,10.32411]
[1777570373269,33.69,76111.26,1.8,-0.27552,0.00032,10.32411]
[1777570373295,33.69,76111.26,1.8,-0.27552,0.00032,10.32411]
[1777570373694,33.69,76111.26,1.8,-0.27552,0.00032,10.32411]
[1777570373896,33.69,76106.84,1.8,-0.27693,0.00032,10.34943]
[1777570374294,33.69,76106.84,1.8,-0.27693,0.00032,10.34943]
[1777570374725,33.69,76106.84,1.8,-0.27693,0.00032,10.34943]
[1777570374748,33.69,76106.84,1.8,-0.27693,0.00032,10.34943]
[1777570374776,33.69,76106.84,1.8,-0.27693,0.00032,10.34943]
[1777570375090,33.68,76105.24,1.8,-0.27744,0.00032,10.35846]
[1777570375969,33.68,76105.24,1.8,-0.27744,0.00032,10.35846]
[1777570376053,33.68,76097.51,1.8,-0.27992,0.00032,10.40251]
[1777570381690,33.68,76100.16,1.8,-0.27903,0.00032,10.38672]
[1777570382281,33.67,76099.91,1.8,-0.2791,0.00032,10.38801]
[1777570382434,33.67,76099.91,1.8,-0.2791,0.00032,10.38801]
[1777570382499,33.67,76099.91,1.8,-0.27909,0.00032,10.38789]
[1777570383606,33.67,76099.91,1.8,-0.27909,0.00032,10.38789]
[1777570383708,33.67,76092.16,1.8,-0.2816,0.00032,10.43185]
[1777570385563,33.67,76092.16,1.8,-0.28159,0.00032,10.43175]
[1777570385806,33.67,76091.27,1.8,-0.28188,0.00032,10.43669]
[1777570391562,33.66,76088.39,1.8,-0.28277,0.00033,10.45229]
[1777570392616,33.66,76088.39,1.8,-0.28277,0.00033,10.45229]
[1777570392820,33.66,76091.79,1.8,-0.28166,0.00032,10.43297]
[1777570398390,33.66,76093.37,1.8,-0.28113,0.00032,10.42355]
[1777570399594,33.66,76092.76,1.8,-0.28132,0.00032,10.42689]
[1777570400100,33.66,76094.02,1.8,-0.2809,0.00032,10.41962]
[1777570401094,33.65,76100.71,1.8,-0.27873,0.00032,10.38139]
[1777570401627,33.65,76100.71,1.8,-0.27873,0.00032,10.38139]
[1777570401639,33.65,76100.71,1.8,-0.27873,0.00032,10.38139]
[1777570402743,33.65,76092.23,1.8,-0.28146,0.00032,10.42946]
[1777570403651,33.65,76092.23,1.8,-0.28146,0.00032,10.42946]
[1777570403902,33.65,76092.23,1.8,-0.28146,0.00032,10.42946]
[1777570403958,33.65,76090.45,1.8,-0.28204,0.00032,10.43944]
[1777570404535,33.65,76090.45,1.8,-0.28204,0.00032,10.43944]
[1777570405839,33.65,76090.6,1.8,-0.28198,0.00032,10.43847]
[1777570406702,33.65,76092.88,1.8,-0.28123,0.00032,10.42543]
[1777570412710,33.64,76094.98,1.8,-0.2804,0.00032,10.4047]
[1777570414974,33.64,76093.85,1.8,-0.28076,0.00032,10.41102]
[1777570415021,33.64,76090.91,1.8,-0.28171,0.00032,10.42758]
[1777570416741,33.64,76085.81,1.8,-0.28336,0.00033,10.45621]
[1777570418732,33.64,76085.78,1.8,-0.28336,0.00033,10.45631]
[1777570422496,33.63,76087.26,1.8,-0.28286,0.00033,10.44769]
[1777570422530,33.63,76087.26,1.8,-0.28286,0.00033,10.44769]
[1777570422781,33.63,76088.17,1.8,-0.28257,0.00033,10.44253]
[1777570426484,33.63,76091.18,1.8,-0.28158,0.00032,10.42544]
[1777570426518,33.63,76091.18,1.8,-0.28158,0.00032,10.42544]
[1777570426805,33.63,76091.18,1.8,-0.28158,0.00032,10.42544]
[1777570426905,33.63,76091.18,1.8,-0.28158,0.00032,10.42544]
[1777570426906,33.63,76086.8,1.8,-0.28301,0.00033,10.45018]
[1777570428824,33.63,76081.03,1.8,-0.28489,0.00033,10.48256]
[1777570433934,33.63,76078.72,1.8,-0.28563,0.00033,10.49514]
[1777570434968,33.63,76080.13,1.8,-0.28516,0.00033,10.48719]
[1777570434987,33.63,76080.13,1.8,-0.28516,0.00033,10.48719]
[1777570435077,33.63,76080.13,1.8,-0.28516,0.00033,10.48719]
[1777570435179,33.63,76080.03,1.8,-0.28519,0.00033,10.48768]
[1777570436127,33.63,76080.03,1.8,-0.28519,0.00033,10.48768]
[1777570436148,33.63,76080.03,1.8,-0.28519,0.00033,10.48768]
[1777570436881,33.63,76078.96,1.8,-0.28553,0.00033,10.49353]
[1777570438132,33.63,76078.96,1.8,-0.28553,0.00033,10.49353]
[1777570439166,33.63,76079.87,1.8,-0.28523,0.00033,10.48831]
[1777570440163,33.63,76079.87,1.8,-0.28523,0.00033,10.48831]
[1777570440175,33.63,76079.87,1.8,-0.28523,0.00033,10.48831]
[1777570440189,33.62,76079.74,1.8,-0.28526,0.00033,10.48897]
[1777570442310,33.62,76082.0,1.8,-0.28452,0.00033,10.47618]
[1777570442317,33.62,76082.0,1.8,-0.28452,0.00033,10.47618]
[1777570442323,33.62,76082.0,1.8,-0.28452,0.00033,10.47618]
[1777570442352,33.62,76082.0,1.8,-0.28452,0.00033,10.47618]
[1777570442923,33.62,76082.04,1.8,-0.2845,0.00033,10.47589]
[1777570444226,33.62,76085.16,1.8,-0.28348,0.00033,10.45831]
[1777570444263,33.62,76085.16,1.8,-0.28348,0.00033,10.45831]
[1777570445147,33.62,76086.64,1.8,-0.283,0.00033,10.44994]
[1777570445779,33.62,76086.64,1.8,-0.283,0.00033,10.44994]
[1777570446249,33.62,76086.54,1.8,-0.28303,0.00033,10.45047]
[1777570447183,33.62,76082.35,1.8,-0.28439,0.00033,10.47401]
[1777570448394,33.62,76082.08,1.8,-0.28448,0.00033,10.47548]
[1777570453945,33.62,76085.35,1.8,-0.28338,0.00033,10.45658]
[1777570458107,33.61,76085.92,1.8,-0.28317,0.00033,10.45298]
[1777570458293,33.61,76085.81,1.8,-0.2832,0.00033,10.4535]
[1777570458305,33.61,76085.81,1.8,-0.2832,0.00033,10.4535]
[1777570458330,33.61,76085.81,1.8,-0.2832,0.00033,10.4535]
[1777570458447,33.61,76085.81,1.8,-0.2832,0.00033,10.4535]
[1777570458475,33.61,76085.81,1.8,-0.2832,0.00033,10.4535]
[1777570458504,33.61,76085.81,1.8,-0.2832,0.00033,10.4535]
[1777570459035,33.61,76086.13,1.8,-0.28309,0.00033,10.4516]
[1777570459504,33.61,76086.13,1.8,-0.28309,0.00033,10.4516]
[1777570460455,33.61,76089.1,1.8,-0.28212,0.00033,10.43473]
[1777570460492,33.61,76089.1,1.8,-0.28212,0.00033,10.43473]
[1777570461153,33.61,76089.88,1.8,-0.28186,0.00033,10.43023]
[1777570464071,33.61,76095.1,1.8,-0.28015,0.00032,10.40033]
[1777570468620,33.6,76096.66,1.8,-0.27964,0.00032,10.39122]
[1777570469105,33.6,76097.48,1.8,-0.27937,0.00032,10.38649]
[1777570471133,33.6,76100.91,1.8,-0.27814,0.00032,10.35874]
[1777570474675,33.6,76100.02,1.8,-0.27842,0.00032,10.36377]
[1777570475156,33.6,76100.99,1.8,-0.27811,0.00032,10.35818]
[1777570476709,33.6,76100.81,1.8,-0.27817,0.00032,10.35919]
[1777570476710,33.6,76100.81,1.8,-0.27817,0.00032,10.35919]
[1777570476718,33.6,76100.81,1.8,-0.27817,0.00032,10.35919]
[1777570479197,33.6,76106.47,1.8,-0.27633,0.00032,10.32653]
[1777570480765,33.6,76106.47,1.8,-0.27633,0.00032,10.32647]
[1777570480781,33.6,76106.47,1.8,-0.27633,0.00032,10.32647]
[1777570482821,33.6,76107.23,1.8,-0.27608,0.00032,10.322]
[1777570482825,33.6,76107.23,1.8,-0.27608,0.00032,10.322]
[1777570482827,33.6,76107.23,1.8,-0.27608,0.00032,10.322]
[1777570482834,33.6,76107.23,1.8,-0.27608,0.00032,10.322]
[1777570482859,33.6,76107.23,1.8,-0.27608,0.00032,10.322]
[1777570483212,33.6,76108.21,1.8,-0.27576,0.00032,10.3163]
[1777570484842,33.6,76108.37,1.8,-0.27571,0.00032,10.31534]
[1777570485226,33.6,76108.97,1.8,-0.27552,0.00032,10.31184]
[1777570487883,33.6,76108.0,1.8,-0.27583,0.00032,10.31743]
[1777570487903,33.6,76108.0,1.8,-0.27583,0.00032,10.31743]
[1777570487936,33.6,76108.72,1.8,-0.27559,0.00032,10.3132]
[1777570493282,33.6,76109.42,1.8,-0.27536,0.00032,10.30907]
[1777570495246,33.6,76109.18,1.8,-0.27544,0.00032,10.31046]
[1777570496395,33.6,76110.76,1.8,-0.27493,0.00032,10.30129]
[1777570499579,33.6,76113.85,1.8,-0.27394,0.00032,10.28331]
[1777570500479,33.6,76114.09,1.8,-0.27386,0.00032,10.28186]
[1777570500490,33.6,76114.09,1.8,-0.27386,0.00032,10.28186]
[1777570500501,33.6,76114.09,1.8,-0.27386,0.00032,10.28186]
[1777570501095,33.6,76118.55,1.8,-0.27242,0.00032,10.25578]
[1777570505216,33.59,76127.57,1.8,-0.26953,0.00032,10.20256]
[1777570506992,33.59,76129.05,1.8,-0.26906,0.00032,10.19379]
[1777570507015,33.59,76129.05,1.8,-0.26906,0.00032,10.19379]
[1777570507217,33.59,76129.05,1.8,-0.26906,0.00032,10.19379]
[1777570507081,33.59,76133.96,1.8,-0.2675,0.00032,10.16465]
[1777570508158,33.59,76133.96,1.8,-0.2675,0.00032,10.16465]
[1777570508178,33.59,76133.96,1.8,-0.2675,0.00032,10.16465]
[1777570508189,33.59,76133.96,1.8,-0.2675,0.00032,10.16465]
[1777570508206,33.59,76133.96,1.8,-0.2675,0.00032,10.16465]
[1777570513606,33.59,76135.61,1.8,-0.26698,0.00032,10.15496]
[1777570515242,33.59,76144.17,1.8,-0.26428,0.00032,10.10376]
[1777570515305,33.59,76144.17,1.8,-0.26428,0.00032,10.10376]
[1777570517560,33.59,76145.66,1.8,-0.26381,0.00031,10.09483]
[1777570517659,33.59,76146.75,1.8,-0.26347,0.00031,10.0883]
[1777570518406,33.59,76146.75,1.8,-0.26347,0.00031,10.0883]
[1777570518411,33.59,76146.75,1.8,-0.26347,0.00031,10.0883]
[1777570518429,33.59,76146.75,1.8,-0.26347,0.00031,10.0883]
[1777570518593,33.59,76148.4,1.8,-0.26294,0.00031,10.07827]
[1777570519851,33.59,76148.4,1.8,-0.26294,0.00031,10.07827]
[1777570520368,33.59,76145.35,1.8,-0.2639,0.00031,10.09656]
[1777570521846,33.59,76145.35,1.8,-0.2639,0.00031,10.09656]
[1777570523376,33.59,76145.43,1.8,-0.26387,0.00031,10.09598]
[1777570523399,33.59,76145.43,1.8,-0.26387,0.00031,10.09598]
[1777570525405,33.59,76146.42,1.8,-0.26356,0.00031,10.09004]
[1777570531550,33.59,76148.76,1.8,-0.26269,0.00031,10.06752]
[1777570535560,33.59,76149.15,1.8,-0.26256,0.00031,10.06498]
[1777570535600,33.59,76149.15,1.8,-0.26256,0.00031,10.06498]
[1777570535615,33.59,76149.15,1.8,-0.26256,0.00031,10.06498]
[1777570535631,33.59,76149.15,1.8,-0.26256,0.00031,10.06498]
[1777570537594,33.59,76148.27,1.8,-0.26283,0.00031,10.07015]
[1777570537633,33.59,76148.27,1.8,-0.26283,0.00031,10.07015]
[1777570537651,33.59,76148.27,1.8,-0.26283,0.00031,10.07015]
[1777570537665,33.59,76148.27,1.8,-0.26283,0.00031,10.07015]
[1777570541567,33.58,76148.48,1.8,-0.26275,0.00031,10.06862]
[1777570541624,33.58,76148.48,1.8,-0.26275,0.00031,10.06862]
[1777570541649,33.58,76148.48,1.8,-0.26275,0.00031,10.06862]
[1777570541854,33.58,76146.7,1.8,-0.26331,0.00031,10.07937]
[1777570542873,33.59,76140.27,1.8,-0.26534,0.00032,10.11805]
[1777570544344,33.59,76140.41,1.8,-0.2653,0.00032,10.11719]
[1777570545743,33.59,76140.41,1.8,-0.26529,0.00032,10.11716]
[1777570547696,33.58,76139.34,1.8,-0.26563,0.00032,10.1235]
[1777570547735,33.58,76139.34,1.8,-0.26563,0.00032,10.1235]
[1777570547776,33.58,76139.34,1.8,-0.26563,0.00032,10.1235]
[1777570551988,33.58,76139.2,1.8,-0.26567,0.00032,10.12421]
[1777570552019,33.58,76138.05,1.8,-0.26603,0.00032,10.13105]
[1777570553156,33.58,76130.78,1.8,-0.26834,0.00032,10.17437]
[1777570558294,33.58,76129.01,1.8,-0.2689,0.00032,10.18485]
[1777570558704,33.58,76129.01,1.8,-0.2689,0.00032,10.18484]
[1777570558805,33.58,76121.44,1.8,-0.27132,0.00032,10.22948]
[1777570564320,33.58,76122.98,1.8,-0.27081,0.00032,10.22015]
[1777570566836,33.58,76122.81,1.8,-0.27086,0.00032,10.22106]
[1777570567223,33.58,76123.1,1.8,-0.27076,0.00032,10.21931]
[1777570568079,33.58,76123.1,1.8,-0.27076,0.00032,10.21931]
[1777570568086,33.58,76123.1,1.8,-0.27076,0.00032,10.21931]
[1777570568090,33.58,76123.1,1.8,-0.27076,0.00032,10.21931]
[1777570569224,33.58,76127.89,1.8,-0.26923,0.00032,10.19096]
[1777570574161,33.58,76124.5,1.8,-0.27031,0.00032,10.21089]
[1777570574176,33.58,76124.5,1.8,-0.27031,0.00032,10.21089]
[1777570576196,33.58,76124.43,1.8,-0.27033,0.00032,10.21123]
[1777570576204,33.58,76124.43,1.8,-0.27033,0.00032,10.21123]
[1777570578320,33.58,76119.32,1.8,-0.27195,0.00032,10.24118]
[1777570582280,33.57,76124.58,1.8,-0.27026,0.00032,10.21004]
[1777570586324,33.57,76123.82,1.8,-0.2705,0.00032,10.21439]
[1777570586331,33.57,76124.18,1.8,-0.27038,0.00032,10.21223]
[1777570586362,33.57,76124.18,1.8,-0.27038,0.00032,10.21223]
[1777570588373,33.57,76124.46,1.8,-0.27029,0.00032,10.21051]
[1777570589326,33.57,76126.77,1.8,-0.26955,0.00032,10.19684]
[1777570590401,33.57,76127.22,1.8,-0.2694,0.00032,10.19416]
[1777570590411,33.57,76127.22,1.8,-0.2694,0.00032,10.19416]
[1777570590418,33.57,76127.22,1.8,-0.2694,0.00032,10.19416]
[1777570592414,33.57,76128.37,1.8,-0.26892,0.00032,10.17923]
[1777570592445,33.57,76128.37,1.8,-0.26892,0.00032,10.17923]
[1777570592976,33.57,76128.74,1.8,-0.2688,0.00032,10.17704]
[1777570594435,33.57,76126.26,1.8,-0.26959,0.00032,10.19171]
[1777570595259,33.57,76127.27,1.8,-0.26927,0.00032,10.18572]
[1777570596478,33.57,76126.61,1.8,-0.26948,0.00032,10.18961]
[1777570596484,33.57,76126.61,1.8,-0.26948,0.00032,10.18961]
[1777570596489,33.57,76126.61,1.8,-0.26948,0.00032,10.18961]
[1777570601498,33.57,76130.36,1.8,-0.26828,0.00032,10.16733]
[1777570603692,33.57,76130.16,1.8,-0.26835,0.00032,10.16852]
[1777570603703,33.57,76130.16,1.8,-0.26835,0.00032,10.16852]
[1777570603708,33.57,76130.16,1.8,-0.26835,0.00032,10.16852]
[1777570603730,33.57,76130.16,1.8,-0.26835,0.00032,10.16852]
[1777570605517,33.57,76133.32,1.8,-0.26734,0.00032,10.14975]
[1777570606125,33.57,76133.32,1.8,-0.26734,0.00032,10.14975]
[1777570612111,33.57,76134.87,1.8,-0.26686,0.00032,10.14074]
[1777570617146,33.57,76133.2,1.8,-0.26739,0.00032,10.15076]
[1777570622182,33.57,76133.88,1.8,-0.26718,0.00032,10.14672]
[1777570627222,33.57,76131.12,1.8,-0.26806,0.00032,10.16315]
[1777570632208,33.57,76131.65,1.8,-0.26789,0.00032,10.16001]
[1777570634921,33.57,76128.75,1.8,-0.26881,0.00032,10.17721]
[1777570634933,33.57,76128.75,1.8,-0.26881,0.00032,10.17721]
[1777570636491,33.57,76127.51,1.8,-0.26921,0.00032,10.18453]
[1777570636525,33.57,76127.51,1.8,-0.26921,0.00032,10.18453]
[1777570637225,33.57,76127.51,1.8,-0.26921,0.00032,10.18453]
[1777570637248,33.57,76127.51,1.8,-0.26921,0.00032,10.18453]
[1777570637837,33.57,76127.71,1.8,-0.26914,0.00032,10.18332]
[1777570637875,33.57,76127.71,1.8,-0.26914,0.00032,10.18332]
[1777570639477,33.57,76126.68,1.8,-0.26947,0.00032,10.18938]
[1777570639514,33.57,76126.68,1.8,-0.26947,0.00032,10.18938]
[1777570641218,33.57,76125.4,1.8,-0.26987,0.00032,10.19691]
[1777570641242,33.57,76125.4,1.8,-0.26987,0.00032,10.19691]
[1777570641879,33.57,76124.31,1.8,-0.27022,0.00032,10.20331]
[1777570641904,33.57,76124.31,1.8,-0.27022,0.00032,10.20331]
[1777570646774,33.57,76125.59,1.8,-0.2698,0.00032,10.19559]
[1777570646789,33.57,76125.59,1.8,-0.2698,0.00032,10.19559]
[1777570648850,33.57,76126.48,1.8,-0.26952,0.00032,10.19028]
[1777570648877,33.57,76126.48,1.8,-0.26952,0.00032,10.19028]
[1777570654411,33.57,76128.36,1.8,-0.2688,0.00032,10.17096]
[1777570659445,33.57,76128.68,1.8,-0.26869,0.00032,10.16903]
[1777570664363,33.57,76130.52,1.8,-0.26811,0.00032,10.15821]
[1777570664377,33.57,76130.52,1.8,-0.26811,0.00032,10.15821]
[1777570664408,33.57,76130.52,1.8,-0.26811,0.00032,10.15821]
[1777570664365,33.57,76130.25,1.8,-0.2682,0.00032,10.1599]
[1777570664436,33.57,76130.25,1.8,-0.2682,0.00032,10.1599]
[1777570665315,33.57,76123.22,1.8,-0.27045,0.00032,10.20157]
[1777570666927,33.57,76123.22,1.8,-0.27045,0.00032,10.20157]
[1777570667070,33.57,76123.22,1.8,-0.27045,0.00032,10.20157]
[1777570667171,33.57,76115.96,1.8,-0.27278,0.00032,10.24424]
[1777570672234,33.57,76114.52,1.8,-0.27324,0.00032,10.25262]
[1777570672300,33.57,76114.52,1.8,-0.27324,0.00032,10.25262]
[1777570677578,33.57,76114.75,1.8,-0.27315,0.00032,10.25093]
[1777570680416,33.57,76114.43,1.8,-0.27325,0.00032,10.25273]
[1777570681730,33.57,76111.86,1.8,-0.27406,0.00032,10.26757]
[1777570683748,33.56,76110.49,1.8,-0.2745,0.00032,10.27536]
[1777570687758,33.56,76109.62,1.8,-0.27476,0.00032,10.28011]
[1777570691346,33.56,76110.04,1.8,-0.27461,0.00032,10.27738]
[1777570692259,33.56,76115.23,1.8,-0.27293,0.00032,10.24695]
[1777570696725,33.55,76119.69,1.8,-0.27148,0.00032,10.22047]
[1777570700756,33.55,76114.46,1.8,-0.27315,0.00032,10.25088]
[1777570705788,33.55,76117.24,1.8,-0.27223,0.00032,10.23425]
[1777570710798,33.55,76118.23,1.8,-0.2719,0.00032,10.22821]
[1777570714290,33.55,76118.66,1.8,-0.27164,0.00032,10.21745]
[1777570714299,33.55,76118.66,1.8,-0.27164,0.00032,10.21745]
[1777570714457,33.55,76121.07,1.8,-0.27087,0.00032,10.20323]
[1777570716267,33.55,76123.76,1.8,-0.27,0.00032,10.18733]
[1777570716276,33.55,76123.76,1.8,-0.27,0.00032,10.18733]
[1777570721281,33.54,76121.53,1.8,-0.27071,0.00032,10.20037]
[1777570722327,33.54,76121.43,1.8,-0.27074,0.00032,10.20093]
[1777570722342,33.54,76121.43,1.8,-0.27074,0.00032,10.20093]
[1777570725227,33.54,76120.83,1.8,-0.27093,0.00032,10.20436]
[1777570725252,33.54,76120.83,1.8,-0.27093,0.00032,10.20436]
[1777570725284,33.54,76120.83,1.8,-0.27093,0.00032,10.20436]
[1777570725299,33.54,76120.83,1.8,-0.27093,0.00032,10.20436]
[1777570725309,33.54,76121.03,1.8,-0.27086,0.00032,10.20315]
[1777570727093,33.54,76109.79,1.8,-0.27447,0.00032,10.2689]
[1777570728689,33.54,76109.79,1.8,-0.27447,0.00032,10.26883]
[1777570728712,33.54,76109.79,1.8,-0.27447,0.00032,10.26883]
[1777570729829,33.54,76110.13,1.8,-0.27436,0.00032,10.26675]
[1777570730436,33.54,76110.13,1.8,-0.27436,0.00032,10.26675]
[1777570730654,33.54,76110.31,1.8,-0.2743,0.00032,10.26569]
[1777570732464,33.54,76110.31,1.8,-0.2743,0.00032,10.26568]
[1777570732866,33.54,76110.81,1.8,-0.27413,0.00032,10.26276]
[1777570733696,33.54,76109.37,1.8,-0.27459,0.00032,10.27105]
[1777570736636,33.54,76111.51,1.8,-0.2739,0.00032,10.25847]
[1777570738535,33.54,76112.59,1.8,-0.27355,0.00032,10.25216]
[1777570744057,33.53,76113.09,1.8,-0.27336,0.00032,10.24881]
[1777570747773,33.53,76112.35,1.8,-0.2736,0.00032,10.25306]
[1777570747810,33.53,76112.35,1.8,-0.2736,0.00032,10.25306]
[1777570747825,33.53,76112.35,1.8,-0.2736,0.00032,10.25306]
[1777570747843,33.53,76112.35,1.8,-0.2736,0.00032,10.25306]
[1777570753123,33.53,76113.87,1.8,-0.27311,0.00032,10.24422]
[1777570758228,33.53,76115.49,1.8,-0.27259,0.00032,10.2348]
[1777570763468,33.53,76115.59,1.8,-0.27255,0.00032,10.23391]
[1777570769232,33.53,76115.17,1.8,-0.27268,0.00032,10.23642]
[1777570773259,33.53,76118.7,1.8,-0.27144,0.00032,10.20772]
[1777570775315,33.53,76118.58,1.8,-0.27148,0.00032,10.20847]
[1777570775365,33.53,76118.58,1.8,-0.27148,0.00032,10.20847]
[1777570776541,33.53,76122.53,1.8,-0.27021,0.00032,10.1852]
[1777570776636,33.53,76122.53,1.8,-0.27021,0.00032,10.1852]
[1777570776671,33.53,76122.53,1.8,-0.27021,0.00032,10.1852]
[1777570776950,33.53,76122.53,1.8,-0.27021,0.00032,10.1852]
[1777570777427,33.53,76122.53,1.8,-0.27021,0.00032,10.1852]
[1777570777528,33.53,76135.35,1.8,-0.26612,0.00032,10.10899]
[1777570779604,33.53,76136.57,1.8,-0.26573,0.00032,10.10167]
[1777570780408,33.53,76136.57,1.8,-0.26573,0.00032,10.10167]
[1777570786351,33.53,76135.97,1.8,-0.26593,0.00032,10.10534]
[1777570791468,33.53,76136.4,1.8,-0.2658,0.00032,10.10286]
[1777570791504,33.53,76136.4,1.8,-0.2658,0.00032,10.10286]
[1777570791517,33.53,76136.4,1.8,-0.2658,0.00032,10.10286]
[1777570791535,33.53,76136.4,1.8,-0.2658,0.00032,10.10286]
[1777570793890,33.54,76135.23,1.8,-0.26618,0.00032,10.11003]
[1777570794904,33.54,76132.88,1.8,-0.26693,0.00032,10.12411]
[1777570796637,33.54,76133.77,1.8,-0.26665,0.00032,10.11888]
[1777570796699,33.54,76133.77,1.8,-0.26665,0.00032,10.11888]
[1777570796910,33.54,76133.77,1.8,-0.26665,0.00032,10.11888]
[1777570796996,33.54,76133.77,1.8,-0.26665,0.00032,10.11888]
[1777570797037,33.54,76133.77,1.8,-0.26665,0.00032,10.11888]
[1777570797428,33.54,76131.37,1.8,-0.26741,0.00032,10.13323]
[1777570798108,33.54,76131.37,1.8,-0.26741,0.00032,10.13323]
[1777570798147,33.54,76131.37,1.8,-0.26741,0.00032,10.13323]
[1777570798532,33.54,76116.48,1.8,-0.27219,0.00032,10.22136]
[1777570798730,33.54,76116.48,1.8,-0.27219,0.00032,10.22136]
[1777570799085,33.54,76116.48,1.8,-0.27219,0.00032,10.22136]
[1777570799098,33.54,76116.48,1.8,-0.27219,0.00032,10.22136]
[1777570799117,33.54,76116.48,1.8,-0.27219,0.00032,10.22136]
[1777570799503,33.54,76108.61,1.8,-0.27473,0.00032,10.26741]
[1777570801708,33.54,76105.84,1.8,-0.27562,0.00032,10.28351]
[1777570801761,33.54,76105.84,1.8,-0.27562,0.00032,10.28351]
[1777570801796,33.54,76105.84,1.8,-0.27562,0.00032,10.28351]
[1777570802251,33.54,76105.84,1.8,-0.27562,0.00032,10.28351]
[1777570802269,33.54,76105.84,1.8,-0.27562,0.00032,10.28351]
[1777570803473,33.54,76101.76,1.8,-0.27694,0.00032,10.30706]
[1777570803726,33.54,76101.76,1.8,-0.27694,0.00032,10.30706]
[1777570803768,33.54,76101.76,1.8,-0.27694,0.00032,10.30706]
[1777570803783,33.54,76101.76,1.8,-0.27694,0.00032,10.30706]
[1777570808806,33.54,76099.14,1.8,-0.27777,0.00032,10.32183]
[1777570808838,33.54,76099.14,1.8,-0.27777,0.00032,10.32183]
[1777570809450,33.54,76099.14,1.8,-0.27777,0.00032,10.32183]
[1777570809514,33.53,76098.95,1.8,-0.27783,0.00032,10.32283]
[1777570810547,33.53,76098.95,1.8,-0.27783,0.00032,10.32283]
[1777570810842,33.53,76098.65,1.8,-0.27792,0.00032,10.32446]
[1777570810872,33.53,76098.65,1.8,-0.27792,0.00032,10.32446]
[1777570811528,33.53,76098.41,1.8,-0.27799,0.00032,10.32574]
[1777570813432,33.53,76098.36,1.8,-0.278,0.00032,10.32595]
[1777570815291,33.53,76097.53,1.8,-0.27827,0.00033,10.33058]
[1777570815556,33.53,76095.87,1.8,-0.27881,0.00033,10.34011]
[1777570816563,33.53,76090.5,1.8,-0.28056,0.00033,10.37081]
[1777570819817,33.53,76088.07,1.8,-0.28134,0.00033,10.38449]
[1777570820591,33.53,76087.97,1.8,-0.28137,0.00033,10.38499]
[1777570823204,33.53,76087.86,1.8,-0.2814,0.00033,10.38549]
[1777570823289,33.53,76087.68,1.8,-0.28145,0.00033,10.38645]
[1777570826501,33.52,76087.65,1.8,-0.28146,0.00033,10.3865]
[1777570826582,33.52,76086.49,1.8,-0.28183,0.00033,10.39303]
[1777570828073,33.52,76086.28,1.8,-0.2819,0.00033,10.39415]
[1777570828215,33.52,76078.05,1.8,-0.28459,0.00033,10.4406]
[1777570828812,33.52,76078.05,1.8,-0.28459,0.00033,10.4406]
[1777570829124,33.52,76078.05,1.8,-0.28459,0.00033,10.4406]
[1777570829145,33.52,76078.05,1.8,-0.28459,0.00033,10.4406]
[1777570829476,33.52,76078.05,1.8,-0.28459,0.00033,10.4406]
[1777570829532,33.52,76076.62,1.8,-0.28506,0.00033,10.44853]
[1777570830656,33.52,76076.62,1.8,-0.28506,0.00033,10.44853]
[1777570831088,33.52,76076.62,1.8,-0.28506,0.00033,10.44853]
[1777570831136,33.52,76076.62,1.8,-0.28506,0.00033,10.44853]
[1777570831555,33.52,76077.76,1.8,-0.28456,0.00033,10.43391]
[1777570833156,33.52,76078.97,1.8,-0.28416,0.00033,10.42699]
[1777570833175,33.52,76078.97,1.8,-0.28416,0.00033,10.42699]
[1777570833578,33.52,76078.97,1.8,-0.28416,0.00033,10.42699]
[1777570833783,33.52,76080.01,1.8,-0.28381,0.00033,10.42104]
[1777570835201,33.52,76080.81,1.8,-0.28354,0.00033,10.41643]
[1777570835226,33.52,76080.81,1.8,-0.28354,0.00033,10.41643]
[1777570835460,33.52,76080.14,1.8,-0.28376,0.00033,10.42013]
[1777570840470,33.51,76082.27,1.8,-0.28304,0.00033,10.40776]
[1777570841844,33.51,76082.27,1.8,-0.28303,0.00033,10.40767]
[1777570846417,33.51,76083.08,1.8,-0.28275,0.00033,10.40275]
[1777570849369,33.51,76083.13,1.8,-0.28273,0.00033,10.40237]
[1777570849470,33.51,76083.28,1.8,-0.28268,0.00033,10.40152]
[1777570850908,33.51,76083.3,1.8,-0.28267,0.00033,10.4014]
[1777570851111,33.51,76082.06,1.8,-0.28308,0.00033,10.40842]
[1777570856887,33.51,76082.97,1.8,-0.28278,0.00033,10.40327]
[1777570861923,33.51,76082.68,1.8,-0.28287,0.00033,10.40493]
[1777570862772,33.51,76082.68,1.8,-0.28287,0.00033,10.40493]
[1777570863593,33.51,76087.03,1.8,-0.28144,0.00033,10.38017]
[1777570868612,33.5,76089.74,1.8,-0.28054,0.00033,10.36448]
[1777570873621,33.5,76089.95,1.8,-0.28046,0.00033,10.36302]
[1777570877710,33.5,76090.03,1.8,-0.28042,0.00033,10.3623]
[1777570877722,33.5,76090.03,1.8,-0.28042,0.00033,10.3623]
[1777570879743,33.5,76089.54,1.8,-0.28058,0.00033,10.36502]
[1777570879754,33.5,76089.54,1.8,-0.28058,0.00033,10.36502]
[1777570881758,33.5,76088.51,1.8,-0.28091,0.00033,10.37081]
[1777570881769,33.5,76088.51,1.8,-0.28091,0.00033,10.37081]
[1777570881806,33.5,76088.51,1.8,-0.28091,0.00033,10.37081]
[1777570882062,33.5,76088.51,1.8,-0.28091,0.00033,10.37077]
[1777570883300,33.5,76088.51,1.8,-0.28091,0.00033,10.37077]
[1777570885083,33.5,76087.48,1.8,-0.28123,0.00033,10.37649]
[1777570889111,33.49,76088.35,1.8,-0.28094,0.00033,10.37131]
[1777570894145,33.49,76088.02,1.8,-0.28092,0.00033,10.36496]
[1777570899180,33.49,76088.24,1.8,-0.28083,0.00033,10.36344]
[1777570901181,33.49,76089.06,1.8,-0.28056,0.00033,10.3587]
[1777570901212,33.49,76089.06,1.8,-0.28056,0.00033,10.3587]
[1777570901247,33.49,76095.8,1.8,-0.27836,0.00033,10.32]
[1777570902025,33.49,76095.8,1.8,-0.27836,0.00033,10.32]
[1777570908244,33.49,76096.71,1.8,-0.27805,0.00033,10.31451]
[1777570913279,33.49,76096.82,1.8,-0.27801,0.00033,10.31387]
[1777570918314,33.48,76096.06,1.8,-0.27826,0.00033,10.31819]
[1777570920318,33.48,76096.93,1.8,-0.27797,0.00033,10.31317]
[1777570920413,33.48,76098.01,1.8,-0.27762,0.00033,10.30694]
[1777570926371,33.48,76097.76,1.8,-0.2777,0.00033,10.30839]
[1777570926896,33.48,76097.76,1.8,-0.2777,0.00033,10.30839]
[1777570926928,33.48,76097.76,1.8,-0.2777,0.00033,10.30839]
[1777570926941,33.48,76097.76,1.8,-0.2777,0.00033,10.30839]
[1777570926957,33.48,76097.76,1.8,-0.2777,0.00033,10.30839]
[1777570927571,33.48,76097.76,1.8,-0.2777,0.00033,10.30839]
[1777570928196,33.48,76095.74,1.8,-0.27836,0.00033,10.32003]
[1777570928471,33.48,76095.74,1.8,-0.27836,0.00033,10.32003]
[1777570930664,33.48,76095.03,1.8,-0.27859,0.00033,10.3241]
[1777570933533,33.48,76094.53,1.8,-0.27875,0.00033,10.32693]
[1777570938323,33.48,76098.5,1.8,-0.27746,0.00033,10.30404]
[1777570944499,33.48,76097.86,1.8,-0.27767,0.00033,10.30776]
[1777570944903,33.48,76097.86,1.8,-0.27767,0.00033,10.30776]
[1777570945480,33.48,76097.86,1.8,-0.27767,0.00033,10.30776]
[1777570946024,33.48,76094.47,1.8,-0.27877,0.00033,10.32728]
[1777570946773,33.48,76094.45,1.8,-0.27878,0.00033,10.32739]
[1777570947436,33.48,76094.45,1.8,-0.27878,0.00033,10.32739]
[1777570949627,33.48,76094.24,1.8,-0.27884,0.00033,10.32856]
[1777570951638,33.48,76095.19,1.8,-0.27853,0.00033,10.32306]
[1777570957595,33.48,76095.18,1.8,-0.27842,0.00033,10.315]
[1777570962628,33.48,76096.25,1.8,-0.27807,0.00033,10.30879]
[1777570967664,33.48,76096.54,1.8,-0.27797,0.00033,10.30712]
[1777570972699,33.48,76091.86,1.8,-0.2795,0.00033,10.33402]
[1777570976201,33.48,76091.9,1.8,-0.27948,0.00033,10.33371]
[1777570976241,33.48,76091.9,1.8,-0.27948,0.00033,10.33371]
[1777570976727,33.48,76091.78,1.8,-0.27952,0.00033,10.33437]
[1777570977554,33.48,76091.78,1.8,-0.27952,0.00033,10.33437]
[1777570979836,33.48,76088.4,1.8,-0.28062,0.00033,10.35359]
[1777570981267,33.48,76085.87,1.8,-0.28145,0.00033,10.36798]
[1777570981764,33.48,76082.8,1.8,-0.28245,0.00033,10.38538]
[1777570983269,33.48,76082.95,1.8,-0.2824,0.00033,10.38446]
[1777570983287,33.48,76082.95,1.8,-0.2824,0.00033,10.38446]
[1777570985290,33.48,76082.67,1.8,-0.28248,0.00033,10.38591]
[1777570985303,33.48,76082.67,1.8,-0.28248,0.00033,10.38591]
[1777570987341,33.48,76083.04,1.8,-0.28235,0.00033,10.38368]
[1777570987370,33.48,76083.04,1.8,-0.28235,0.00033,10.38368]
[1777570987424,33.47,76082.74,1.8,-0.28245,0.00033,10.38532]
[1777570989355,33.47,76082.74,1.8,-0.28245,0.00033,10.38532]
[1777570989714,33.47,76083.34,1.8,-0.28224,0.00033,10.38178]
[1777570994714,33.47,76082.62,1.8,-0.28247,0.00033,10.38561]
[1777570995443,33.47,76082.45,1.8,-0.28252,0.00033,10.38651]
[1777570995458,33.47,76082.45,1.8,-0.28252,0.00033,10.38651]
[1777570996157,33.47,76083.16,1.8,-0.28228,0.00033,10.38241]
[1777570997464,33.47,76082.75,1.8,-0.28241,0.00033,10.38467]
[1777570997470,33.47,76082.75,1.8,-0.28241,0.00033,10.38467]
[1777570997478,33.47,76082.75,1.8,-0.28241,0.00033,10.38467]
[1777570999485,33.47,76080.64,1.8,-0.2831,0.00033,10.39657]
[1777570999508,33.47,76080.64,1.8,-0.2831,0.00033,10.39657]
[1777570999516,33.47,76079.4,1.8,-0.2835,0.00033,10.40343]
[1777571001507,33.47,76079.4,1.8,-0.2835,0.00033,10.40343]
[1777571001716,33.47,76079.06,1.8,-0.28361,0.00033,10.40519]
[1777571003530,33.46,76080.91,1.8,-0.28299,0.00033,10.39463]
[1777571003536,33.46,76080.91,1.8,-0.28299,0.00033,10.39463]
[1777571003544,33.46,76080.91,1.8,-0.28299,0.00033,10.39463]
[1777571005567,33.46,76079.58,1.8,-0.28342,0.00033,10.40201]
[1777571005579,33.46,76079.58,1.8,-0.28342,0.00033,10.40201]
[1777571007590,33.46,76077.64,1.8,-0.28405,0.00033,10.4128]
[1777571007606,33.46,76077.64,1.8,-0.28405,0.00033,10.4128]
[1777571009624,33.46,76077.87,1.8,-0.28396,0.00033,10.41131]
[1777571009723,33.46,76078.88,1.8,-0.28363,0.00033,10.40552]
[1777571010978,33.46,76078.88,1.8,-0.28362,0.00033,10.40544]
[1777571011851,33.46,76078.22,1.8,-0.28372,0.00033,10.40109]
[1777571017008,33.45,76078.49,1.8,-0.28361,0.00033,10.39907]
[1777571022043,33.45,76082.01,1.8,-0.28243,0.00033,10.37879]
[1777571023974,33.45,76081.94,1.8,-0.28245,0.00033,10.37912]
[1777571029091,33.45,76086.89,1.8,-0.28083,0.00033,10.35106]
[1777571033292,33.45,76087.54,1.8,-0.28062,0.00033,10.3475]
[1777571033348,33.45,76091.53,1.8,-0.27932,0.00033,10.32469]
[1777571038376,33.45,76094.94,1.8,-0.27822,0.00033,10.30528]
[1777571041556,33.45,76096.03,1.8,-0.27786,0.00033,10.29903]
[1777571041576,33.45,76096.03,1.8,-0.27786,0.00033,10.29903]
[1777571041658,33.45,76095.85,1.8,-0.27792,0.00033,10.30008]
[1777571047511,33.45,76097.99,1.8,-0.27723,0.00033,10.2878]
[1777571053260,33.46,76096.31,1.8,-0.27778,0.00033,10.29765]
[1777571058297,33.46,76095.21,1.8,-0.27814,0.00033,10.30395]
[1777571063335,33.45,76094.33,1.8,-0.27842,0.00033,10.30894]
[1777571066234,33.45,76093.5,1.8,-0.27869,0.00033,10.31369]
[1777571071387,33.45,76093.92,1.8,-0.27844,0.00033,10.30308]
[1777571073692,33.45,76098.16,1.8,-0.27704,0.00033,10.27847]
[1777571075095,33.45,76098.16,1.8,-0.27704,0.00033,10.27843]
[1777571080476,33.45,76100.11,1.8,-0.27639,0.00033,10.26682]
[1777571086496,33.45,76100.22,1.8,-0.27633,0.00033,10.26584]
[1777571091822,33.44,76100.72,1.8,-0.27616,0.00033,10.26273]
[1777571093607,33.44,76096.16,1.8,-0.27764,0.00033,10.28906]
[1777571093994,33.44,76096.16,1.8,-0.27764,0.00033,10.28906]
[1777571094901,33.44,76096.23,1.8,-0.27762,0.00033,10.28864]
[1777571100326,33.44,76096.31,1.8,-0.27759,0.00033,10.28814]
[1777571105631,33.44,76097.22,1.8,-0.27727,0.00033,10.2824]
[1777571110666,33.43,76097.32,1.8,-0.27722,0.00033,10.28147]
[1777571114986,33.43,76099.3,1.8,-0.27655,0.00033,10.26972]
[1777571115196,33.43,76099.3,1.8,-0.27655,0.00033,10.26972]
[1777571115232,33.43,76099.3,1.8,-0.27655,0.00033,10.26972]
[1777571115246,33.43,76099.3,1.8,-0.27655,0.00033,10.26972]
[1777571115264,33.43,76099.3,1.8,-0.27655,0.00033,10.26972]
[1777571115701,33.43,76098.69,1.8,-0.27675,0.00033,10.27326]
[1777571115927,33.43,76098.69,1.8,-0.27675,0.00033,10.27326]
[1777571117208,33.43,76100.59,1.8,-0.27613,0.00033,10.2622]
[1777571119080,33.43,76100.22,1.8,-0.27625,0.00033,10.2643]
[1777571119110,33.43,76100.22,1.8,-0.27625,0.00033,10.2643]
[1777571119124,33.43,76100.22,1.8,-0.27625,0.00033,10.2643]
[1777571119143,33.43,76100.22,1.8,-0.27625,0.00033,10.2643]
[1777571124765,33.43,76102.99,1.8,-0.27534,0.00033,10.24806]
[1777571129799,33.43,76104.28,1.8,-0.27492,0.00033,10.24051]
[1777571134834,33.43,76103.34,1.8,-0.2751,0.00033,10.23766]
[1777571139869,33.42,76102.56,1.8,-0.27534,0.00033,10.24197]
[1777571144904,33.42,76102.69,1.8,-0.2753,0.00033,10.2412]
[1777571149940,33.42,76101.12,1.8,-0.2758,0.00033,10.2503]
[1777571155813,33.42,76101.34,1.8,-0.27573,0.00033,10.24897]
[1777571157765,33.42,76102.03,1.8,-0.27551,0.00033,10.24494]
[1777571157823,33.42,76102.03,1.8,-0.27551,0.00033,10.24494]
[1777571158567,33.42,76103.84,1.8,-0.27492,0.00033,10.23439]
[1777571158633,33.42,76103.84,1.8,-0.27492,0.00033,10.23439]
[1777571158713,33.42,76103.84,1.8,-0.27492,0.00033,10.23439]
[1777571158747,33.42,76103.84,1.8,-0.27492,0.00033,10.23439]
[1777571158771,33.42,76103.84,1.8,-0.27492,0.00033,10.23439]
[1777571158782,33.42,76103.84,1.8,-0.27492,0.00033,10.23439]
[1777571158814,33.42,76110.9,1.8,-0.27262,0.00032,10.19296]
[1777571159806,33.42,76110.9,1.8,-0.27262,0.00032,10.19296]
[1777571160363,33.42,76117.68,1.8,-0.27043,0.00032,10.15298]
[1777571161849,33.42,76117.68,1.8,-0.27043,0.00032,10.15298]
[1777571162018,33.42,76116.28,1.8,-0.27088,0.00032,10.16127]
[1777571162787,33.42,76116.28,1.8,-0.27088,0.00032,10.16127]
[1777571162888,33.42,76112.42,1.8,-0.27213,0.00032,10.18404]
[1777571163455,33.42,76112.42,1.8,-0.27213,0.00032,10.18404]
[1777571165006,33.42,76114.94,1.8,-0.27131,0.00032,10.16912]
[1777571168124,33.42,76117.99,1.8,-0.27032,0.00032,10.15108]
[1777571168723,33.42,76117.99,1.8,-0.27032,0.00032,10.15108]
[1777571169907,33.42,76118.13,1.8,-0.27028,0.00032,10.15025]
[1777571170416,33.42,76119.93,1.8,-0.2697,0.00032,10.13958]
[1777571175953,33.42,76125.7,1.8,-0.26785,0.00032,10.10542]
[1777571176506,33.42,76125.7,1.8,-0.26785,0.00032,10.10542]
[1777571177451,33.42,76125.98,1.8,-0.26777,0.00032,10.10381]
[1777571180035,33.43,76128.35,1.8,-0.26701,0.00032,10.08972]
[1777571180690,33.43,76128.35,1.8,-0.26701,0.00032,10.08972]
[1777571180723,33.43,76128.35,1.8,-0.26701,0.00032,10.08972]
[1777571180824,33.43,76128.88,1.8,-0.26684,0.00032,10.08656]
[1777571182725,33.43,76133.77,1.8,-0.26528,0.00032,10.05727]
[1777571188206,33.43,76136.56,1.8,-0.2644,0.00032,10.04067]
[1777571194248,33.42,76134.57,1.8,-0.2649,0.00032,10.0441]
[1777571199284,33.42,76133.62,1.8,-0.26518,0.00032,10.04944]
[1777571204319,33.42,76132.99,1.8,-0.26536,0.00032,10.05292]
[1777571207437,33.42,76134.37,1.8,-0.26493,0.00032,10.04464]
[1777571207538,33.42,76143.92,1.8,-0.26188,0.00032,9.98679]
[1777571208426,33.42,76143.92,1.8,-0.26188,0.00032,9.98679]
[1777571208788,33.42,76143.92,1.8,-0.26188,0.00032,9.98679]
[1777571208809,33.42,76143.92,1.8,-0.26188,0.00032,9.98679]
[1777571208951,33.42,76143.92,1.8,-0.26188,0.00032,9.98679]
[1777571208878,33.42,76148.73,1.8,-0.26036,0.00032,9.95756]
[1777571209046,33.42,76148.73,1.8,-0.26036,0.00032,9.95756]
[1777571209486,33.42,76148.73,1.8,-0.26036,0.00032,9.95756]
[1777571209814,33.42,76148.73,1.8,-0.26036,0.00032,9.95756]
[1777571209883,33.42,76148.73,1.8,-0.26036,0.00032,9.95756]
[1777571210284,33.42,76149.64,1.8,-0.26007,0.00032,9.95202]
[1777571210314,33.42,76149.64,1.8,-0.26007,0.00032,9.95202]
[1777571210415,33.42,76144.67,1.8,-0.26165,0.00032,9.98245]
[1777571215425,33.42,76144.75,1.8,-0.26163,0.00032,9.98202]
[1777571220432,33.42,76144.99,1.8,-0.26155,0.00032,9.98054]
[1777571225562,33.42,76144.66,1.8,-0.26166,0.00032,9.98253]
[1777571227816,33.42,76139.61,1.8,-0.26326,0.00032,10.01316]
[1777571230996,33.42,76140.4,1.8,-0.26301,0.00032,10.00841]
[1777571231034,33.42,76143.6,1.8,-0.262,0.00032,9.98906]
[1777571231045,33.42,76143.6,1.8,-0.262,0.00032,9.98906]
[1777571231066,33.42,76143.6,1.8,-0.262,0.00032,9.98906]
[1777571236635,33.42,76143.6,1.8,-0.26202,0.00032,9.98944]
[1777571237463,33.42,76147.18,1.8,-0.26089,0.00032,9.96773]
[1777571237494,33.42,76147.18,1.8,-0.26089,0.00032,9.96773]
[1777571237499,33.42,76147.18,1.8,-0.26089,0.00032,9.96773]
[1777571237552,33.42,76147.19,1.8,-0.26088,0.00032,9.96767]
[1777571238558,33.42,76151.9,1.8,-0.25939,0.00032,9.93888]
[1777571243260,33.43,76154.9,1.8,-0.25846,0.00032,9.92073]
[1777571243286,33.43,76154.9,1.8,-0.25846,0.00032,9.92073]
[1777571244886,33.43,76158.01,1.8,-0.25748,0.00031,9.90166]
[1777571244895,33.43,76158.01,1.8,-0.25748,0.00031,9.90166]
[1777571244975,33.43,76164.99,1.8,-0.25529,0.00031,9.85861]
[1777571246905,33.43,76164.87,1.8,-0.25533,0.00031,9.85942]
[1777571252656,33.43,76162.97,1.8,-0.25581,0.00031,9.8631]
[1777571257691,33.43,76165.67,1.8,-0.25497,0.00031,9.84632]
[1777571259103,33.43,76166.56,1.8,-0.25469,0.00031,9.84085]
[1777571263159,33.43,76169.76,1.8,-0.2537,0.00031,9.82124]
[1777571265992,33.43,76169.05,1.8,-0.25393,0.00031,9.82579]
[1777571265966,33.43,76165.1,1.8,-0.25517,0.00031,9.85041]
[1777571266703,33.43,76165.1,1.8,-0.25517,0.00031,9.85041]
[1777571266804,33.43,76156.5,1.8,-0.25787,0.00032,9.90344]
[1777571267232,33.43,76156.5,1.8,-0.25787,0.00032,9.90344]
[1777571267409,33.43,76156.5,1.8,-0.25787,0.00032,9.90344]
[1777571267427,33.43,76156.5,1.8,-0.25787,0.00032,9.90344]
[1777571267552,33.43,76156.5,1.8,-0.25787,0.00032,9.90344]
[1777571267628,33.43,76156.5,1.8,-0.25787,0.00032,9.90344]
[1777571267976,33.43,76156.5,1.8,-0.25787,0.00032,9.90344]
[1777571267997,33.43,76156.5,1.8,-0.25787,0.00032,9.90344]
[1777571267771,33.43,76153.53,1.8,-0.25881,0.00032,9.92175]
[1777571268145,33.43,76153.53,1.8,-0.25881,0.00032,9.92175]
[1777571268707,33.43,76153.53,1.8,-0.25881,0.00032,9.92175]
[1777571268724,33.43,76153.53,1.8,-0.25881,0.00032,9.92175]
[1777571272813,33.43,76150.45,1.8,-0.25979,0.00032,9.94073]
[1777571272828,33.43,76148.42,1.8,-0.26043,0.00032,9.95316]
[1777571273263,33.43,76148.42,1.8,-0.26043,0.00032,9.95316]
[1777571273275,33.43,76148.42,1.8,-0.26043,0.00032,9.95316]
[1777571273805,33.43,76148.27,1.8,-0.26048,0.00032,9.95409]
[1777571274848,33.43,76148.27,1.8,-0.26048,0.00032,9.95409]
[1777571275320,33.43,76146.68,1.8,-0.26099,0.00032,9.9638]
[1777571275923,33.43,76146.23,1.8,-0.26113,0.00032,9.96654]
[1777571281050,33.43,76146.13,1.8,-0.26116,0.00032,9.96714]
[1777571286897,33.44,76146.35,1.8,-0.2611,0.00032,9.96599]
[1777571291931,33.44,76145.08,1.8,-0.26152,0.00032,9.9741]
[1777571294280,33.44,76145.84,1.8,-0.26128,0.00032,9.96949]
[1777571295125,33.44,76145.6,1.8,-0.26136,0.00032,9.97096]
[1777571300977,33.44,76144.8,1.8,-0.26161,0.00032,9.97579]
[1777571307038,33.44,76144.35,1.8,-0.26175,0.00032,9.97847]
[1777571307778,33.44,76144.35,1.8,-0.26175,0.00032,9.97847]
[1777571308872,33.44,76145.28,1.8,-0.26146,0.00032,9.97279]
[1777571310421,33.44,76145.25,1.8,-0.26146,0.00032,9.97295]
[1777571311830,33.44,76146.04,1.8,-0.26109,0.00032,9.95993]
[1777571312806,33.44,76145.69,1.8,-0.2612,0.00032,9.96205]
[1777571313867,33.44,76145.87,1.8,-0.26115,0.00032,9.96095]
[1777571319123,33.44,76146.73,1.8,-0.26087,0.00032,9.95569]
[1777571320422,33.44,76146.73,1.8,-0.26087,0.00032,9.95569]
[1777571321975,33.44,76146.77,1.8,-0.26086,0.00032,9.95544]
[1777571325955,33.44,76146.49,1.8,-0.26095,0.00032,9.95714]
[1777571326027,33.44,76146.49,1.8,-0.26095,0.00032,9.95714]
[1777571330671,33.44,76144.98,1.8,-0.26142,0.00032,9.96628]
[1777571330681,33.44,76144.98,1.8,-0.26142,0.00032,9.96628]
[1777571330816,33.44,76144.98,1.8,-0.26142,0.00032,9.96628]
[1777571330905,33.44,76145.38,1.8,-0.2613,0.00032,9.96383]
[1777571331964,33.44,76145.38,1.8,-0.2613,0.00032,9.96383]
[1777571331980,33.44,76145.38,1.8,-0.2613,0.00032,9.96383]
[1777571332064,33.44,76148.86,1.8,-0.26019,0.00032,9.94256]
[1777571334092,33.44,76148.86,1.8,-0.26019,0.00032,9.94256]
[1777571336318,33.44,76153.76,1.8,-0.25865,0.00032,9.91269]
[1777571336870,33.44,76153.76,1.8,-0.25865,0.00032,9.91269]
[1777571336887,33.44,76153.76,1.8,-0.25865,0.00032,9.91269]
[1777571336972,33.44,76153.88,1.8,-0.25861,0.00032,9.91205]
[1777571342285,33.44,76154.62,1.8,-0.25838,0.00032,9.90756]
[1777571346834,33.44,76151.93,1.8,-0.25923,0.00032,9.92406]
[1777571346857,33.44,76151.93,1.8,-0.25923,0.00032,9.92406]
[1777571346958,33.44,76155.56,1.8,-0.25809,0.00032,9.9018]
[1777571347626,33.44,76155.56,1.8,-0.25809,0.00032,9.9018]
[1777571353361,33.44,76156.73,1.8,-0.25773,0.00032,9.89481]
[1777571354801,33.44,76156.73,1.8,-0.25773,0.00032,9.89481]
[1777571354827,33.44,76156.73,1.8,-0.25773,0.00032,9.89481]
[1777571354902,33.44,76156.77,1.8,-0.25772,0.00032,9.89458]
[1777571357378,33.44,76153.74,1.8,-0.25869,0.00032,9.91348]
[1777571363124,33.45,76153.27,1.8,-0.25886,0.00032,9.91676]
[1777571363149,33.45,76153.27,1.8,-0.25886,0.00032,9.91676]
[1777571363430,33.45,76153.05,1.8,-0.25893,0.00032,9.91819]
[1777571364449,33.45,76153.05,1.8,-0.25893,0.00032,9.91819]
[1777571364484,33.45,76153.05,1.8,-0.25893,0.00032,9.91819]
[1777571365114,33.45,76153.05,1.8,-0.25893,0.00032,9.91819]
[1777571365134,33.45,76153.05,1.8,-0.25893,0.00032,9.91819]
[1777571364540,33.45,76153.56,1.8,-0.25877,0.00032,9.9151]
[1777571366020,33.45,76151.98,1.8,-0.25927,0.00032,9.92482]
[1777571366572,33.45,76151.98,1.8,-0.25927,0.00032,9.92482]
[1777571366590,33.45,76151.98,1.8,-0.25927,0.00032,9.92482]
[1777571367149,33.45,76151.98,1.8,-0.25927,0.00032,9.92482]
[1777571366825,33.45,76151.33,1.8,-0.25948,0.00032,9.92883]
[1777571367460,33.45,76151.33,1.8,-0.25948,0.00032,9.92885]
[1777571372494,33.45,76151.8,1.8,-0.25921,0.00032,9.91774]
[1777571377530,33.45,76152.86,1.8,-0.25887,0.00032,9.9112]
[1777571382565,33.45,76151.79,1.8,-0.25921,0.00032,9.91769]
[1777571387600,33.45,76153.35,1.8,-0.25871,0.00032,9.9081]
[1777571392635,33.45,76151.54,1.8,-0.25928,0.00032,9.91917]
[1777571397671,33.45,76151.84,1.8,-0.25919,0.00032,9.91728]
[1777571402564,33.45,76152.17,1.8,-0.25908,0.00032,9.91522]
[1777571402641,33.45,76152.17,1.8,-0.25908,0.00032,9.91522]
[1777571402736,33.45,76152.17,1.8,-0.25908,0.00032,9.91522]
[1777571402930,33.45,76152.17,1.8,-0.25908,0.00032,9.91522]
[1777571403157,33.45,76152.17,1.8,-0.25908,0.00032,9.91522]
[1777571403081,33.45,76149.13,1.8,-0.26004,0.00032,9.93381]
[1777571403213,33.45,76149.13,1.8,-0.26004,0.00032,9.93381]
[1777571403546,33.45,76149.13,1.8,-0.26004,0.00032,9.93381]
[1777571403637,33.45,76149.13,1.8,-0.26004,0.00032,9.93381]
[1777571404682,33.45,76149.13,1.8,-0.26004,0.00032,9.93381]
[1777571404748,33.45,76149.13,1.8,-0.26004,0.00032,9.93381]
[1777571404792,33.45,76149.13,1.8,-0.26004,0.00032,9.93381]
[1777571405287,33.45,76149.13,1.8,-0.26004,0.00032,9.93381]
[1777571405104,33.45,76133.5,1.8,-0.26501,0.00032,10.02855]
[1777571406881,33.45,76130.39,1.8,-0.26601,0.00032,10.04724]
[1777571406897,33.45,76130.39,1.8,-0.26601,0.00032,10.04724]
[1777571406899,33.45,76117.89,1.8,-0.27003,0.00032,10.12177]
[1777571407629,33.45,76117.89,1.8,-0.27003,0.00032,10.12177]
[1777571407663,33.45,76117.89,1.8,-0.27003,0.00032,10.12177]
[1777571407856,33.45,76117.89,1.8,-0.27005,0.00032,10.12212]
[1777571411275,33.45,76118.06,1.8,-0.27,0.00032,10.12114]
[1777571413309,33.45,76121.75,1.8,-0.26881,0.00032,10.09922]
[1777571413964,33.45,76121.75,1.8,-0.26881,0.00032,10.09922]
[1777571414009,33.45,76126.75,1.8,-0.26719,0.00032,10.06937]
[1777571415966,33.45,76126.75,1.8,-0.26719,0.00032,10.06934]
[1777571418118,33.45,76134.15,1.8,-0.26482,0.00032,10.0249]
[1777571418723,33.45,76134.15,1.8,-0.26482,0.00032,10.0249]
[1777571418765,33.45,76134.15,1.8,-0.26482,0.00032,10.0249]
[1777571419388,33.45,76134.15,1.8,-0.26482,0.00032,10.0249]
[1777571420179,33.45,76134.15,1.8,-0.26482,0.00032,10.0249]
[1777571420202,33.45,76134.15,1.8,-0.26482,0.00032,10.0249]
[1777571420217,33.45,76134.15,1.8,-0.26482,0.00032,10.0249]
[1777571420233,33.45,76135.39,1.8,-0.26443,0.00032,10.01746]
[1777571425729,33.45,76135.94,1.8,-0.26426,0.00032,10.01435]
[1777571427495,33.45,76136.35,1.8,-0.26413,0.00032,10.01196]
[1777571427705,33.45,76136.35,1.8,-0.26413,0.00032,10.01196]
[1777571427738,33.45,76136.35,1.8,-0.26413,0.00032,10.01196]
[1777571427754,33.45,76136.35,1.8,-0.26413,0.00032,10.01196]
[1777571427772,33.45,76136.35,1.8,-0.26413,0.00032,10.01196]
[1777571433003,33.45,76135.81,1.8,-0.2642,0.00032,10.00724]
[1777571433569,33.45,76135.37,1.8,-0.26434,0.00032,10.00994]
[1777571435012,33.45,76135.14,1.8,-0.26442,0.00032,10.01137]
[1777571435035,33.45,76135.14,1.8,-0.26442,0.00032,10.01137]
[1777571435051,33.45,76135.14,1.8,-0.26442,0.00032,10.01137]
[1777571435067,33.45,76135.14,1.8,-0.26442,0.00032,10.01137]
[1777571436706,33.45,76131.65,1.8,-0.26554,0.00032,10.03244]
[1777571438881,33.45,76129.01,1.8,-0.26639,0.00032,10.04834]
[1777571443008,33.45,76132.75,1.8,-0.26519,0.00032,10.02591]
[1777571448097,33.46,76132.01,1.8,-0.26543,0.00032,10.03045]
[1777571454089,33.46,76135.49,1.8,-0.26433,0.00032,10.00969]
[1777571459254,33.46,76134.23,1.8,-0.26474,0.00032,10.01744]
[1777571459944,33.46,76135.31,1.8,-0.26439,0.00032,10.01096]
[1777571460131,33.46,76136.77,1.8,-0.26393,0.00032,10.0022]
[1777571461044,33.46,76136.77,1.8,-0.26393,0.00032,10.0022]
[1777571464125,33.46,76140.91,1.8,-0.26262,0.00032,9.97734]
[1777571466171,33.46,76136.6,1.8,-0.26401,0.00032,10.00364]
[1777571470082,33.46,76133.23,1.8,-0.26509,0.00032,10.02405]
[1777571470204,33.46,76133.11,1.8,-0.26513,0.00032,10.0248]
[1777571475230,33.46,76133.81,1.8,-0.26491,0.00032,10.0207]
[1777571480236,33.47,76133.17,1.8,-0.26512,0.00032,10.02469]
[1777571480248,33.47,76133.17,1.8,-0.26512,0.00032,10.02469]
[1777571482267,33.47,76132.57,1.8,-0.26532,0.00032,10.02835]
[1777571482281,33.47,76132.57,1.8,-0.26532,0.00032,10.02835]
[1777571484275,33.47,76134.92,1.8,-0.26457,0.00032,10.01426]
[1777571484285,33.47,76134.92,1.8,-0.26457,0.00032,10.01426]
[1777571484299,33.47,76135.18,1.8,-0.26449,0.00032,10.01273]
[1777571486307,33.47,76135.13,1.8,-0.26451,0.00032,10.01311]
[1777571486326,33.47,76135.13,1.8,-0.26451,0.00032,10.01311]
[1777571488357,33.47,76134.73,1.8,-0.26464,0.00032,10.01559]
[1777571492409,33.47,76133.09,1.8,-0.26505,0.00032,10.01741]
[1777571492418,33.47,76133.09,1.8,-0.26505,0.00032,10.01741]
[1777571492430,33.47,76132.99,1.8,-0.26508,0.00032,10.01801]
[1777571494442,33.47,76132.93,1.8,-0.2651,0.00032,10.0184]
[1777571495272,33.47,76133.22,1.8,-0.26501,0.00032,10.01671]
[1777571498514,33.47,76133.54,1.8,-0.26492,0.00032,10.01488]
[1777571498529,33.47,76133.54,1.8,-0.26492,0.00032,10.01488]
[1777571498608,33.47,76133.38,1.8,-0.26497,0.00032,10.01587]
[1777571504441,33.47,76133.78,1.8,-0.26485,0.00032,10.01362]
[1777571509476,33.47,76133.25,1.8,-0.26503,0.00032,10.01696]
[1777571510706,33.47,76133.25,1.8,-0.26503,0.00032,10.01696]
[1777571511279,33.47,76132.75,1.8,-0.26519,0.00032,10.02002]
[1777571512741,33.47,76133.05,1.8,-0.2651,0.00032,10.01825]
[1777571512775,33.47,76133.05,1.8,-0.2651,0.00032,10.01825]
[1777571512789,33.47,76133.05,1.8,-0.2651,0.00032,10.01825]
[1777571516799,33.47,76132.99,1.8,-0.26511,0.00032,10.01845]
[1777571516812,33.47,76132.99,1.8,-0.26511,0.00032,10.01845]
[1777571520849,33.47,76133.04,1.8,-0.26508,0.00032,10.01791]
[1777571520862,33.47,76133.04,1.8,-0.26508,0.00032,10.01791]
[1777571525882,33.47,76131.53,1.8,-0.26554,0.00032,10.02662]
[1777571530897,33.47,76133.41,1.8,-0.26495,0.00032,10.01542]
[1777571533023,33.47,76135.0,1.8,-0.26444,0.00032,10.0059]
[1777571533335,33.47,76135.55,1.8,-0.26427,0.00032,10.00262]
[1777571537075,33.47,76134.92,1.8,-0.26447,0.00032,10.00651]
[1777571537093,33.47,76134.92,1.8,-0.26447,0.00032,10.00651]
[1777571537121,33.47,76134.92,1.8,-0.26447,0.00032,10.00651]
[1777571539104,33.47,76134.59,1.8,-0.26458,0.00032,10.00856]
[1777571539136,33.47,76134.59,1.8,-0.26458,0.00032,10.00856]
[1777571539150,33.47,76134.59,1.8,-0.26458,0.00032,10.00856]
[1777571539163,33.47,76134.59,1.8,-0.26458,0.00032,10.00856]
[1777571541131,33.47,76135.17,1.8,-0.26439,0.00032,10.00505]
[1777571541152,33.47,76135.17,1.8,-0.26439,0.00032,10.00505]
[1777571541163,33.47,76135.17,1.8,-0.26439,0.00032,10.00505]
[1777571541184,33.47,76135.17,1.8,-0.26439,0.00032,10.00505]
[1777571543134,33.47,76134.67,1.8,-0.26455,0.00032,10.00805]
[1777571543155,33.47,76134.67,1.8,-0.26455,0.00032,10.00805]
[1777571543194,33.47,76134.67,1.8,-0.26455,0.00032,10.00805]
[1777571543207,33.47,76134.67,1.8,-0.26455,0.00032,10.00805]
[1777571543226,33.47,76134.67,1.8,-0.26455,0.00032,10.00805]
[1777571545188,33.47,76135.01,1.8,-0.26444,0.00032,10.00596]
[1777571545205,33.47,76135.01,1.8,-0.26444,0.00032,10.00596]
[1777571545231,33.47,76135.01,1.8,-0.26444,0.00032,10.00596]
[1777571545272,33.47,76135.73,1.8,-0.26421,0.00032,10.00162]
[1777571545692,33.47,76135.73,1.8,-0.26421,0.00032,10.00162]
[1777571547210,33.47,76135.87,1.8,-0.26417,0.00032,10.00077]
[1777571547225,33.47,76135.87,1.8,-0.26417,0.00032,10.00077]
[1777571547233,33.47,76135.49,1.8,-0.26429,0.00032,10.00305]
[1777571550953,33.47,76135.7,1.8,-0.26421,0.00032,10.00158]
[1777571551280,33.47,76135.7,1.8,-0.26421,0.00032,10.00158]
[1777571551312,33.47,76135.7,1.8,-0.26421,0.00032,10.00158]
[1777571551324,33.47,76135.7,1.8,-0.26421,0.00032,10.00158]
[1777571551344,33.47,76135.7,1.8,-0.26421,0.00032,10.00158]
[1777571553305,33.47,76135.59,1.8,-0.26412,0.00032,9.99395]
[1777571553339,33.47,76135.59,1.8,-0.26412,0.00032,9.99395]
[1777571553356,33.47,76135.59,1.8,-0.26412,0.00032,9.99395]
[1777571553370,33.47,76135.87,1.8,-0.26403,0.00032,9.99229]
[1777571558535,33.47,76135.51,1.8,-0.26416,0.00032,9.99463]
[1777571560592,33.47,76132.53,1.8,-0.26511,0.00032,10.01263]
[1777571560628,33.47,76132.53,1.8,-0.26511,0.00032,10.01263]
[1777571560650,33.47,76132.53,1.8,-0.26511,0.00032,10.01263]
[1777571560680,33.47,76132.53,1.8,-0.26511,0.00032,10.01263]
[1777571560836,33.47,76132.21,1.8,-0.26522,0.00032,10.01458]
[1777571562001,33.47,76126.57,1.8,-0.26703,0.00032,10.04841]
[1777571562796,33.47,76126.57,1.8,-0.26703,0.00032,10.04841]
[1777571563433,33.47,76126.55,1.8,-0.26703,0.00032,10.04843]
[1777571565570,33.47,76129.31,1.8,-0.26614,0.00032,10.03187]
[1777571565587,33.47,76129.31,1.8,-0.26614,0.00032,10.03187]
[1777571565606,33.47,76129.31,1.8,-0.26614,0.00032,10.03187]
[1777571565617,33.47,76129.31,1.8,-0.26614,0.00032,10.03187]
[1777571565698,33.47,76129.31,1.8,-0.26614,0.00032,10.03187]
[1777571566878,33.47,76134.77,1.8,-0.26439,0.00032,9.99903]
[1777571567503,33.47,76134.77,1.8,-0.26439,0.00032,9.99903]
[1777571572920,33.47,76136.3,1.8,-0.2639,0.00032,9.98984]
[1777571577956,33.47,76136.12,1.8,-0.26395,0.00032,9.99064]
[1777571582989,33.46,76135.6,1.8,-0.2641,0.00032,9.9935]
[1777571588025,33.46,76134.02,1.8,-0.26459,0.00032,10.00273]
[1777571589644,33.46,76133.07,1.8,-0.26489,0.00032,10.00839]
[1777571589657,33.46,76133.07,1.8,-0.26489,0.00032,10.00839]
[1777571589704,33.46,76133.07,1.8,-0.26489,0.00032,10.00839]
[1777571590039,33.46,76133.34,1.8,-0.2648,0.00032,10.0067]
[1777571590909,33.46,76133.34,1.8,-0.2648,0.00032,10.0067]
[1777571591829,33.46,76135.26,1.8,-0.26418,0.00032,9.99502]
[1777571591859,33.46,76135.26,1.8,-0.26418,0.00032,9.99502]
[1777571592603,33.46,76138.13,1.8,-0.26326,0.00032,9.97767]
[1777571592633,33.46,76138.13,1.8,-0.26326,0.00032,9.97767]
[1777571593527,33.46,76139.05,1.8,-0.26297,0.00032,9.97211]
[1777571593844,33.46,76139.05,1.8,-0.26297,0.00032,9.97211]
[1777571593906,33.46,76139.05,1.8,-0.26297,0.00032,9.97211]
[1777571594388,33.46,76149.46,1.8,-0.25966,0.00032,9.9088]
[1777571594487,33.46,76149.46,1.8,-0.25966,0.00032,9.9088]
[1777571594498,33.46,76149.46,1.8,-0.25966,0.00032,9.9088]
[1777571594521,33.46,76149.46,1.8,-0.25966,0.00032,9.9088]
[1777571595099,33.46,76150.05,1.8,-0.25947,0.00032,9.90509]
[1777571595541,33.46,76150.05,1.8,-0.25947,0.00032,9.90509]
[1777571595590,33.46,76150.05,1.8,-0.25947,0.00032,9.90509]
[1777571596106,33.46,76159.62,1.8,-0.25644,0.00031,9.84626]
[1777571598423,33.46,76163.23,1.8,-0.25531,0.00031,9.82402]
[1777571602059,33.46,76162.68,1.8,-0.25549,0.00031,9.82755]
[1777571602148,33.46,76164.1,1.8,-0.25504,0.00031,9.81871]
[1777571602814,33.46,76164.1,1.8,-0.25504,0.00031,9.81871]
[1777571603155,33.46,76165.93,1.8,-0.25446,0.00031,9.80732]
[1777571603994,33.46,76165.93,1.8,-0.25446,0.00031,9.80732]
[1777571604000,33.46,76165.93,1.8,-0.25446,0.00031,9.80732]
[1777571604161,33.46,76166.52,1.8,-0.25428,0.00031,9.80357]
[1777571605217,33.46,76166.52,1.8,-0.25428,0.00031,9.80357]
[1777571605262,33.46,76166.52,1.8,-0.25428,0.00031,9.80357]
[1777571605272,33.46,76172.17,1.8,-0.2525,0.00031,9.76832]
[1777571606053,33.46,76172.17,1.8,-0.2525,0.00031,9.76832]
[1777571607471,33.46,76175.67,1.8,-0.25141,0.00031,9.74644]
[1777571613225,33.46,76178.09,1.8,-0.25053,0.00031,9.72288]
[1777571618321,33.46,76178.93,1.8,-0.25026,0.00031,9.71747]
[1777571624294,33.45,76180.47,1.8,-0.24977,0.00031,9.7076]
[1777571624396,33.45,76180.08,1.8,-0.24989,0.00031,9.71002]
[1777571628473,33.45,76181.55,1.8,-0.24943,0.00031,9.70065]
[1777571628800,33.45,76181.55,1.8,-0.24943,0.00031,9.70065]
[1777571629028,33.45,76181.55,1.8,-0.24943,0.00031,9.70065]
[1777571629345,33.45,76184.96,1.8,-0.24837,0.00031,9.67915]
[1777571632342,33.45,76181.19,1.8,-0.24954,0.00031,9.70287]
[1777571633515,33.45,76180.96,1.8,-0.24961,0.00031,9.70427]
[1777571637870,33.45,76175.31,1.8,-0.25135,0.00031,9.7395]
[1777571640548,33.45,76175.69,1.8,-0.25123,0.00031,9.73693]
[1777571641813,33.45,76178.28,1.8,-0.25042,0.00031,9.72063]
[1777571642563,33.45,76177.87,1.8,-0.25054,0.00031,9.72316]
[1777571643474,33.45,76177.9,1.8,-0.25053,0.00031,9.72293]
[1777571643582,33.45,76177.9,1.8,-0.25053,0.00031,9.72293]
[1777571644598,33.45,76177.91,1.8,-0.25053,0.00031,9.72282]
[1777571644619,33.45,76177.91,1.8,-0.25053,0.00031,9.72282]
[1777571646579,33.45,76180.18,1.8,-0.24982,0.00031,9.70849]
[1777571646699,33.45,76180.18,1.8,-0.24982,0.00031,9.70849]
[1777571646733,33.45,76180.18,1.8,-0.24982,0.00031,9.70849]
[1777571650674,33.45,76181.57,1.8,-0.24938,0.00031,9.69963]
[1777571651188,33.45,76182.18,1.8,-0.24919,0.00031,9.69577]
[1777571651970,33.45,76182.18,1.8,-0.24919,0.00031,9.69577]
[1777571652704,33.45,76183.34,1.8,-0.24883,0.00031,9.68845]
[1777571652805,33.45,76183.91,1.8,-0.24865,0.00031,9.68485]
[1777571654728,33.45,76183.84,1.8,-0.24867,0.00031,9.68529]
[1777571654828,33.45,76183.7,1.8,-0.24871,0.00031,9.68616]
[1777571658809,33.45,76183.47,1.8,-0.24879,0.00031,9.68759]
[1777571661696,33.45,76183.11,1.8,-0.2489,0.00031,9.68984]
[1777571667603,33.44,76182.33,1.8,-0.24913,0.00031,9.69465]
[1777571671631,33.44,76186.05,1.8,-0.24785,0.00031,9.66284]
[1777571672643,33.44,76186.05,1.8,-0.24785,0.00031,9.66284]
[1777571672676,33.44,76186.05,1.8,-0.24785,0.00031,9.66284]
[1777571675447,33.44,76186.39,1.8,-0.24775,0.00031,9.66072]
[1777571675662,33.44,76183.75,1.8,-0.24857,0.00031,9.6774]
[1777571675698,33.44,76183.75,1.8,-0.24857,0.00031,9.6774]
[1777571675763,33.44,76183.92,1.8,-0.24852,0.00031,9.67633]
[1777571677309,33.44,76183.92,1.8,-0.24852,0.00031,9.67633]
[1777571682709,33.44,76183.93,1.8,-0.24851,0.00031,9.67627]
[1777571686812,33.44,76183.57,1.8,-0.24862,0.00031,9.67854]
[1777571690234,33.44,76183.28,1.8,-0.24871,0.00031,9.68026]
[1777571690335,33.44,76189.87,1.8,-0.24667,0.00031,9.63854]
[1777571696810,33.44,76189.19,1.8,-0.24687,0.00031,9.64265]
[1777571701842,33.44,76189.35,1.8,-0.24681,0.00031,9.64139]
[1777571706879,33.44,76191.58,1.8,-0.2461,0.00031,9.62692]
[1777571711913,33.43,76191.59,1.8,-0.24606,0.00031,9.62605]
[1777571717099,33.43,76191.19,1.8,-0.24615,0.00031,9.62794]
[1777571717608,33.43,76192.84,1.8,-0.24564,0.00031,9.6173]
[1777571717900,33.43,76192.84,1.8,-0.24564,0.00031,9.6173]
[1777571718345,33.43,76192.84,1.8,-0.24564,0.00031,9.6173]
[1777571718394,33.42,76193.18,1.8,-0.24552,0.00031,9.61499]
[1777571719922,33.42,76193.18,1.8,-0.24552,0.00031,9.61484]
[1777571720010,33.42,76193.18,1.8,-0.24552,0.00031,9.61484]
[1777571721704,33.42,76194.49,1.8,-0.2451,0.00031,9.60622]
[1777571721779,33.42,76194.49,1.8,-0.2451,0.00031,9.60622]
[1777571721798,33.42,76194.49,1.8,-0.2451,0.00031,9.60622]
[1777571722370,33.42,76194.49,1.8,-0.2451,0.00031,9.60622]
[1777571722630,33.42,76197.86,1.8,-0.24406,0.00031,9.58461]
[1777571722756,33.42,76197.86,1.8,-0.24406,0.00031,9.58461]
[1777571723006,33.42,76197.86,1.8,-0.24406,0.00031,9.58461]
[1777571724348,33.42,76198.2,1.8,-0.24395,0.00031,9.58232]
[1777571725384,33.42,76198.63,1.8,-0.24381,0.00031,9.57946]
[1777571727537,33.42,76199.02,1.8,-0.24369,0.00031,9.5769]
[1777571729034,33.42,76204.2,1.8,-0.2421,0.00031,9.54377]
[1777571730871,33.42,76207.58,1.8,-0.24107,0.00031,9.52204]
[1777571731047,33.42,76207.58,1.8,-0.24094,0.00031,9.51366]
[1777571731570,33.42,76207.58,1.8,-0.24094,0.00031,9.51366]
[1777571732054,33.42,76208.34,1.8,-0.24071,0.00031,9.50876]
[1777571732747,33.42,76208.34,1.8,-0.24071,0.00031,9.50876]
[1777571733061,33.42,76207.84,1.8,-0.24086,0.00031,9.51198]
[1777571733944,33.42,76207.84,1.8,-0.24086,0.00031,9.51198]
[1777571735075,33.42,76213.66,1.8,-0.23909,0.0003,9.47447]
[1777571737623,33.42,76214.87,1.8,-0.23872,0.0003,9.46674]
[1777571738005,33.42,76214.87,1.8,-0.23872,0.0003,9.46674]
[1777571738106,33.42,76218.53,1.8,-0.23761,0.0003,9.44305]
[1777571739947,33.42,76218.53,1.8,-0.23761,0.0003,9.44307]
[1777571740830,33.42,76220.97,1.8,-0.23688,0.0003,9.42728]
[1777571741980,33.42,76220.97,1.8,-0.23688,0.0003,9.42733]
[1777571743421,33.42,76219.1,1.8,-0.23745,0.0003,9.43952]
[1777571743486,33.42,76219.1,1.8,-0.23745,0.0003,9.43952]
[1777571743505,33.42,76219.1,1.8,-0.23745,0.0003,9.43952]
[1777571743521,33.42,76216.9,1.8,-0.23812,0.0003,9.45382]
[1777571749478,33.42,76220.04,1.8,-0.23717,0.0003,9.43363]
[1777571750093,33.42,76220.43,1.8,-0.23706,0.0003,9.43115]
[1777571750437,33.42,76224.88,1.8,-0.23572,0.0003,9.40228]
[1777571753201,33.42,76220.89,1.8,-0.23693,0.0003,9.42845]
[1777571757267,33.42,76220.92,1.8,-0.23693,0.0003,9.42841]
[1777571757307,33.43,76220.88,1.8,-0.23694,0.0003,9.42872]
[1777571763271,33.43,76220.46,1.8,-0.23708,0.0003,9.43177]
[1777571765076,33.43,76220.59,1.8,-0.23705,0.0003,9.43098]
[1777571766318,33.43,76220.54,1.8,-0.23707,0.0003,9.43135]
[1777571770765,33.43,76220.56,1.8,-0.23707,0.0003,9.43148]
[1777571772418,33.43,76220.53,1.8,-0.23708,0.0003,9.43172]
[1777571772861,33.43,76220.18,1.8,-0.23719,0.0003,9.43404]
[1777571772906,33.43,76220.18,1.8,-0.23719,0.0003,9.43404]
[1777571773318,33.43,76220.18,1.8,-0.23719,0.0003,9.43404]
[1777571773431,33.43,76220.18,1.8,-0.23719,0.0003,9.43404]
[1777571773523,33.43,76213.85,1.8,-0.23911,0.0003,9.47505]
[1777571775356,33.43,76209.17,1.8,-0.24054,0.0003,9.50531]
[1777571780391,33.43,76208.97,1.8,-0.2406,0.0003,9.50656]
[1777571782888,33.43,76208.61,1.8,-0.24071,0.0003,9.50887]
[1777571788449,33.43,76211.29,1.8,-0.23989,0.0003,9.4915]
[1777571793482,33.43,76210.0,1.8,-0.24015,0.0003,9.49131]
[1777571799526,33.43,76208.93,1.8,-0.24047,0.00031,9.49804]
[1777571800862,33.43,76208.65,1.8,-0.24055,0.00031,9.49982]
[1777571801540,33.43,76209.35,1.8,-0.24034,0.0003,9.49528]
[1777571802005,33.43,76209.35,1.8,-0.24034,0.0003,9.49528]
[1777571802547,33.43,76208.88,1.8,-0.24048,0.00031,9.49828]
[1777571804302,33.43,76208.65,1.8,-0.24055,0.00031,9.49974]
[1777571809596,33.43,76207.97,1.8,-0.24074,0.00031,9.50391]
[1777571814631,33.42,76207.4,1.8,-0.24091,0.00031,9.5074]
[1777571819662,33.42,76205.95,1.8,-0.24135,0.00031,9.51658]
[1777571821795,33.42,76201.05,1.8,-0.24284,0.00031,9.54785]
[1777571829736,33.42,76200.46,1.8,-0.24299,0.00031,9.55102]
[1777571833834,33.42,76203.29,1.8,-0.24211,0.00031,9.53264]
[1777571833973,33.42,76203.29,1.8,-0.24211,0.00031,9.53264]
[1777571833989,33.42,76203.29,1.8,-0.24211,0.00031,9.53264]
[1777571834005,33.42,76203.29,1.8,-0.24211,0.00031,9.53264]
[1777571834020,33.42,76203.29,1.8,-0.24211,0.00031,9.53264]
[1777571835518,33.42,76203.36,1.8,-0.24209,0.00031,9.53207]
[1777571837373,33.42,76205.9,1.8,-0.24131,0.00031,9.51569]
[1777571842828,33.41,76208.47,1.8,-0.24051,0.00031,9.49893]
[1777571847867,33.41,76204.81,1.8,-0.24162,0.00031,9.52223]
[1777571852899,33.41,76207.78,1.8,-0.24057,0.00031,9.49454]
[1777571857935,33.41,76208.24,1.8,-0.24043,0.00031,9.49146]
[1777571863699,33.41,76208.3,1.8,-0.2404,0.00031,9.49099]
[1777571864342,33.41,76208.35,1.8,-0.24039,0.00031,9.49065]
[1777571864374,33.41,76208.35,1.8,-0.24039,0.00031,9.49065]
[1777571864389,33.41,76208.35,1.8,-0.24039,0.00031,9.49065]
[1777571864406,33.41,76208.35,1.8,-0.24039,0.00031,9.49065]
[1777571866705,33.41,76208.11,1.8,-0.24046,0.00031,9.49215]
[1777571867748,33.41,76204.94,1.8,-0.24142,0.00031,9.51248]
[1777571873039,33.41,76205.24,1.8,-0.24132,0.00031,9.51029]
[1777571878074,33.4,76207.77,1.8,-0.24054,0.00031,9.49384]
[1777571883521,33.4,76208.4,1.8,-0.24034,0.00031,9.48968]
[1777571883612,33.4,76211.35,1.8,-0.23944,0.0003,9.47063]
[1777571885104,33.4,76211.35,1.8,-0.23944,0.0003,9.47061]
[1777571885127,33.4,76211.56,1.8,-0.23938,0.0003,9.46926]
[1777571890159,33.4,76212.26,1.8,-0.23916,0.0003,9.46477]
[1777571895231,33.4,76212.98,1.8,-0.23895,0.0003,9.46015]
[1777571895256,33.4,76212.98,1.8,-0.23895,0.0003,9.46015]
[1777571895306,33.4,76213.99,1.8,-0.23864,0.0003,9.45365]
[1777571897256,33.4,76219.31,1.8,-0.23703,0.0003,9.4192]
[1777571903251,33.41,76219.25,1.8,-0.23706,0.0003,9.41994]
[1777571904018,33.41,76219.25,1.8,-0.23706,0.0003,9.41994]
[1777571904053,33.41,76219.25,1.8,-0.23706,0.0003,9.41994]
[1777571904257,33.41,76219.41,1.8,-0.23702,0.0003,9.41896]
[1777571908994,33.41,76219.76,1.8,-0.23692,0.0003,9.41693]
[1777571909029,33.41,76219.76,1.8,-0.23692,0.0003,9.41693]
[1777571909293,33.41,76221.25,1.8,-0.23647,0.0003,9.40731]
[1777571911588,33.41,76224.51,1.8,-0.23536,0.0003,9.37781]
[1777571914328,33.41,76217.46,1.8,-0.23751,0.0003,9.4239]
[1777571917150,33.41,76216.93,1.8,-0.23768,0.0003,9.42744]
[1777571917186,33.41,76216.93,1.8,-0.23768,0.0003,9.42744]
[1777571917349,33.41,76216.89,1.8,-0.23769,0.0003,9.42774]
[1777571919363,33.41,76206.53,1.8,-0.24085,0.00031,9.49471]
[1777571923391,33.41,76210.94,1.8,-0.2395,0.0003,9.46622]
[1777571928427,33.41,76213.15,1.8,-0.23883,0.0003,9.452]
[1777571929665,33.41,76213.15,1.8,-0.23883,0.0003,9.452]
[1777571929766,33.41,76213.44,1.8,-0.23874,0.0003,9.45015]
[1777571931033,33.41,76213.34,1.8,-0.23877,0.0003,9.45081]
[1777571931728,33.41,76209.53,1.8,-0.23994,0.00031,9.47543]
[1777571937490,33.41,76210.45,1.8,-0.23965,0.0003,9.46949]
[1777571942526,33.41,76211.58,1.8,-0.23931,0.0003,9.4622]
[1777571946555,33.41,76216.43,1.8,-0.23784,0.0003,9.43091]
[1777571951015,33.42,76215.88,1.8,-0.23801,0.0003,9.43463]
[1777571951070,33.42,76215.88,1.8,-0.23801,0.0003,9.43463]
[1777571951768,33.42,76215.88,1.8,-0.23801,0.0003,9.43463]
[1777571951589,33.42,76216.12,1.8,-0.23794,0.0003,9.43311]
[1777571952674,33.42,76216.12,1.8,-0.23794,0.0003,9.43311]
[1777571952703,33.42,76222.25,1.8,-0.23608,0.0003,9.39334]
[1777571954113,33.42,76222.28,1.8,-0.23608,0.0003,9.39323]
[1777571954194,33.42,76222.28,1.8,-0.23608,0.0003,9.39323]
[1777571954888,33.42,76222.12,1.8,-0.23613,0.0003,9.39434]
[1777571957333,33.42,76222.36,1.8,-0.23607,0.0003,9.39294]
[1777571958774,33.42,76222.45,1.8,-0.23604,0.0003,9.39243]
[1777571959050,33.42,76224.33,1.8,-0.23548,0.0003,9.38026]
[1777571959358,33.42,76224.33,1.8,-0.23548,0.0003,9.38026]
[1777571959713,33.42,76226.84,1.8,-0.23472,0.0003,9.36399]
[1777571960980,33.42,76226.72,1.8,-0.23476,0.0003,9.36486]
[1777571961367,33.42,76226.72,1.8,-0.23476,0.0003,9.36486]
[1777571961377,33.42,76226.72,1.8,-0.23476,0.0003,9.36486]
[1777571961464,33.42,76226.72,1.8,-0.23476,0.0003,9.36486]
[1777571962862,33.42,76233.22,1.8,-0.23281,0.0003,9.32235]
[1777571963683,33.42,76238.16,1.8,-0.23133,0.0003,9.28997]
[1777571964950,33.42,76239.0,1.8,-0.23108,0.0003,9.28451]
[1777571964969,33.42,76239.0,1.8,-0.23108,0.0003,9.28451]
[1777571965712,33.42,76238.85,1.8,-0.23113,0.0003,9.28557]
[1777571970726,33.42,76238.1,1.8,-0.23137,0.0003,9.29078]
[1777571974802,33.42,76237.95,1.8,-0.23128,0.0003,9.28337]
[1777571974829,33.42,76238.36,1.8,-0.23116,0.0003,9.28069]
[1777571976110,33.42,76238.36,1.8,-0.23117,0.0003,9.28077]
[1777571976781,33.42,76238.36,1.8,-0.23117,0.0003,9.28077]
[1777571976768,33.43,76239.09,1.8,-0.23095,0.0003,9.27605]
[1777571977775,33.43,76237.86,1.8,-0.23132,0.0003,9.28423]
[1777571977914,33.43,76237.86,1.8,-0.23132,0.0003,9.28423]
[1777571978782,33.43,76240.94,1.8,-0.23041,0.0003,9.26405]
[1777571980271,33.43,76240.29,1.8,-0.23061,0.0003,9.26844]
[1777571980796,33.43,76241.22,1.8,-0.23033,0.0003,9.26242]
[1777571981094,33.43,76241.22,1.8,-0.23033,0.0003,9.26242]
[1777571981803,33.43,76241.15,1.8,-0.23036,0.0003,9.26299]
[1777571982494,33.43,76241.15,1.8,-0.23036,0.0003,9.26299]
[1777571982813,33.43,76242.08,1.8,-0.23009,0.0003,9.25697]
[1777571983357,33.43,76242.08,1.8,-0.23009,0.0003,9.25697]
[1777571983714,33.43,76242.08,1.8,-0.23009,0.0003,9.25697]
[1777571984488,33.43,76241.45,1.8,-0.23028,0.0003,9.26123]
[1777571984751,33.43,76241.45,1.8,-0.23028,0.0003,9.26123]
[1777571985834,33.43,76234.31,1.8,-0.23242,0.0003,9.30822]
[1777571986056,33.43,76234.31,1.8,-0.23242,0.0003,9.30822]
[1777571986617,33.43,76234.31,1.8,-0.23242,0.0003,9.30822]
[1777571986839,33.43,76218.95,1.8,-0.23705,0.0003,9.40842]
[1777571987028,33.43,76218.95,1.8,-0.23705,0.0003,9.40842]
[1777571987845,33.43,76203.45,1.8,-0.24178,0.00031,9.5085]
[1777571987989,33.43,76203.45,1.8,-0.24178,0.00031,9.5085]
[1777571988831,33.43,76203.45,1.8,-0.24178,0.00031,9.5085]
[1777571989513,33.43,76204.25,1.8,-0.24153,0.00031,9.50336]
[1777571991584,33.43,76202.94,1.8,-0.24194,0.00031,9.51188]
[1777571991947,33.43,76201.64,1.8,-0.24234,0.00031,9.52032]
[1777571991982,33.43,76201.64,1.8,-0.24234,0.00031,9.52032]
[1777571992172,33.43,76201.64,1.8,-0.24234,0.00031,9.52032]
[1777571992383,33.43,76201.64,1.8,-0.24234,0.00031,9.52032]
[1777571992410,33.43,76201.64,1.8,-0.24234,0.00031,9.52032]
[1777571992723,33.43,76201.31,1.8,-0.24245,0.00031,9.52248]
[1777571993038,33.43,76201.31,1.8,-0.24245,0.00031,9.52248]
[1777571993220,33.43,76201.31,1.8,-0.24245,0.00031,9.52248]
[1777571993319,33.43,76182.77,1.8,-0.24817,0.00031,9.64044]
[1777571994563,33.43,76182.77,1.8,-0.24817,0.00031,9.64044]
[1777571996009,33.43,76182.57,1.8,-0.24823,0.00031,9.64162]
[1777571997434,33.43,76181.08,1.8,-0.24869,0.00031,9.65084]
[1777571998029,33.43,76181.36,1.8,-0.2486,0.00031,9.64898]
[1777571998625,33.43,76180.05,1.8,-0.249,0.00031,9.65714]
[1777571999837,33.43,76180.05,1.8,-0.249,0.00031,9.65714]
[1777572000156,33.43,76181.21,1.8,-0.24863,0.00031,9.64973]
[1777572000381,33.43,76180.91,1.8,-0.24872,0.00031,9.65152]
[1777572000909,33.43,76180.91,1.8,-0.24872,0.00031,9.65152]
[1777572000945,33.43,76180.91,1.8,-0.24872,0.00031,9.65152]
[1777572000956,33.43,76180.55,1.8,-0.24883,0.00031,9.65379]
[1777572002672,33.43,76180.55,1.8,-0.24883,0.00031,9.65379]
[1777572003374,33.43,76178.66,1.8,-0.24942,0.00031,9.66572]
[1777572003380,33.43,76183.1,1.8,-0.24804,0.00031,9.63761]
[1777572005456,33.43,76186.84,1.8,-0.24688,0.00031,9.61397]
[1777572011009,33.43,76191.0,1.8,-0.24558,0.00031,9.58739]
[1777572015341,33.43,76191.05,1.8,-0.24556,0.00031,9.587]
[1777572016703,33.43,76190.55,1.8,-0.24571,0.00031,9.59008]
[1777572016746,33.43,76190.55,1.8,-0.24571,0.00031,9.59008]
[1777572016756,33.43,76190.55,1.8,-0.24571,0.00031,9.59008]
[1777572016779,33.43,76190.55,1.8,-0.24571,0.00031,9.59008]
[1777572016819,33.42,76190.64,1.8,-0.24568,0.00031,9.58946]
[1777572017041,33.42,76190.64,1.8,-0.24568,0.00031,9.58946]
[1777572017711,33.42,76203.93,1.8,-0.24158,0.00031,9.50444]
[1777572018164,33.42,76203.93,1.8,-0.24158,0.00031,9.50444]
[1777572018178,33.42,76203.93,1.8,-0.24158,0.00031,9.50444]
[1777572018781,33.42,76207.97,1.8,-0.24035,0.00031,9.47842]
[1777572018947,33.42,76207.97,1.8,-0.24035,0.00031,9.47842]
[1777572018978,33.42,76207.97,1.8,-0.24035,0.00031,9.47842]
[1777572018985,33.42,76207.97,1.8,-0.24035,0.00031,9.47842]
[1777572019431,33.42,76207.97,1.8,-0.24035,0.00031,9.47842]
[1777572019540,33.42,76207.97,1.8,-0.24035,0.00031,9.47842]
[1777572019641,33.42,76209.45,1.8,-0.23989,0.00031,9.46886]
[1777572020434,33.42,76209.45,1.8,-0.23989,0.00031,9.46886]
[1777572020510,33.42,76209.45,1.8,-0.23989,0.00031,9.46886]
[1777572020790,33.42,76218.13,1.8,-0.23725,0.0003,9.41261]
[1777572021004,33.42,76218.13,1.8,-0.23725,0.0003,9.41261]
[1777572021440,33.42,76218.13,1.8,-0.23725,0.0003,9.41261]
[1777572021893,33.42,76219.7,1.8,-0.23676,0.0003,9.40226]
[1777572022467,33.42,76219.7,1.8,-0.23676,0.0003,9.40226]
[1777572023601,33.42,76218.05,1.8,-0.23726,0.0003,9.41295]
[1777572023988,33.42,76219.81,1.8,-0.23673,0.0003,9.4015]
[1777572024333,33.42,76219.81,1.8,-0.23673,0.0003,9.4015]
[1777572024750,33.42,76221.96,1.8,-0.23607,0.0003,9.38738]
[1777572025786,33.42,76221.96,1.8,-0.23607,0.0003,9.38738]
[1777572025872,33.42,76225.99,1.8,-0.23485,0.0003,9.361]
[1777572026624,33.42,76225.99,1.8,-0.23485,0.0003,9.361]
[1777572027127,33.42,76228.11,1.8,-0.2342,0.0003,9.34706]
[1777572027254,33.42,76228.11,1.8,-0.2342,0.0003,9.34706]
[1777572027486,33.42,76228.11,1.8,-0.2342,0.0003,9.34706]
[1777572028543,33.42,76228.26,1.8,-0.23415,0.0003,9.34599]
[1777572028588,33.42,76228.26,1.8,-0.23415,0.0003,9.34599]
[1777572029516,33.42,76234.67,1.8,-0.23222,0.0003,9.30383]
[1777572030003,33.42,76234.67,1.8,-0.23222,0.0003,9.30383]
[1777572030026,33.42,76234.67,1.8,-0.23222,0.0003,9.30383]
[1777572030042,33.42,76234.67,1.8,-0.23222,0.0003,9.30383]
[1777572030082,33.42,76234.67,1.8,-0.23222,0.0003,9.30383]
[1777572030141,33.42,76234.72,1.8,-0.2322,0.0003,9.30344]
[1777572030957,33.42,76234.72,1.8,-0.2322,0.0003,9.30344]
[1777572032062,33.42,76236.35,1.8,-0.23159,0.0003,9.28437]
[1777572032085,33.42,76236.35,1.8,-0.23159,0.0003,9.28437]
[1777572032724,33.42,76236.35,1.8,-0.23159,0.0003,9.28437]
[1777572032816,33.42,76242.4,1.8,-0.22978,0.0003,9.24451]
[1777572033850,33.42,76242.4,1.8,-0.22978,0.0003,9.24451]
[1777572034074,33.42,76242.4,1.8,-0.22978,0.0003,9.24452]
[1777572034737,33.42,76242.4,1.8,-0.22978,0.0003,9.24452]
[1777572034740,33.42,76245.79,1.8,-0.22877,0.0003,9.22215]
[1777572035693,33.42,76245.79,1.8,-0.22877,0.0003,9.22215]
[1777572035891,33.42,76254.89,1.8,-0.22607,0.0003,9.16187]
[1777572036022,33.42,76254.89,1.8,-0.22607,0.0003,9.16187]
[1777572036106,33.42,76254.89,1.8,-0.22607,0.0003,9.16187]
[1777572037588,33.42,76255.3,1.8,-0.22595,0.0003,9.15915]
[1777572037615,33.42,76255.3,1.8,-0.22595,0.0003,9.15915]
[1777572037629,33.42,76255.3,1.8,-0.22595,0.0003,9.15915]
[1777572039203,33.42,76250.98,1.8,-0.22725,0.0003,9.18822]
[1777572041182,33.42,76250.88,1.8,-0.22728,0.0003,9.18895]
[1777572041284,33.42,76248.37,1.8,-0.22803,0.0003,9.20563]
[1777572042803,33.42,76248.37,1.8,-0.22803,0.0003,9.20563]
[1777572042904,33.42,76247.99,1.8,-0.22814,0.0003,9.20819]
[1777572043526,33.42,76247.99,1.8,-0.22814,0.0003,9.20819]
[1777572043627,33.42,76248.26,1.8,-0.22806,0.0003,9.20646]
[1777572047870,33.42,76255.06,1.8,-0.22606,0.0003,9.16161]
[1777572050129,33.42,76255.38,1.8,-0.22597,0.0003,9.15966]
[1777572050161,33.42,76255.38,1.8,-0.22597,0.0003,9.15966]
[1777572050343,33.42,76260.48,1.8,-0.22447,0.00029,9.12575]
[1777572051802,33.42,76260.48,1.8,-0.22447,0.00029,9.12575]
[1777572051840,33.42,76260.48,1.8,-0.22447,0.00029,9.12575]
[1777572051901,33.42,76261.24,1.8,-0.22425,0.00029,9.12077]
[1777572054685,33.43,76262.08,1.8,-0.22401,0.00029,9.11532]
[1777572054709,33.43,76262.08,1.8,-0.22401,0.00029,9.11532]
[1777572054720,33.43,76262.08,1.8,-0.22401,0.00029,9.11532]
[1777572054746,33.43,76265.21,1.8,-0.2231,0.00029,9.09451]
[1777572055022,33.43,76265.21,1.8,-0.2231,0.00029,9.09451]
[1777572055634,33.43,76265.21,1.8,-0.2231,0.00029,9.09451]
[1777572055668,33.43,76265.21,1.8,-0.2231,0.00029,9.09451]
[1777572055809,33.43,76282.02,1.8,-0.2182,0.00029,8.9816]
[1777572056588,33.43,76282.02,1.8,-0.2182,0.00029,8.9816]
[1777572056645,33.43,76282.02,1.8,-0.2182,0.00029,8.9816]
[1777572056746,33.43,76288.24,1.8,-0.2164,0.00029,8.93956]
[1777572056981,33.43,76288.24,1.8,-0.2164,0.00029,8.93956]
[1777572057555,33.43,76288.24,1.8,-0.2164,0.00029,8.93956]
[1777572057594,33.43,76288.24,1.8,-0.2164,0.00029,8.93956]
[1777572057634,33.43,76290.54,1.8,-0.21575,0.00029,8.92404]
[1777572061656,33.43,76290.75,1.8,-0.21569,0.00029,8.9227]
[1777572061683,33.43,76290.75,1.8,-0.21569,0.00029,8.9227]
[1777572061698,33.43,76290.16,1.8,-0.21586,0.00029,8.92673]
[1777572062583,33.43,76295.97,1.8,-0.21419,0.00029,8.8873]
[1777572064356,33.43,76299.69,1.8,-0.21313,0.00029,8.86204]
[1777572064384,33.43,76299.69,1.8,-0.21313,0.00029,8.86204]
[1777572064409,33.43,76299.69,1.8,-0.21313,0.00029,8.86204]
[1777572064766,33.43,76299.69,1.8,-0.21313,0.00029,8.86204]
[1777572064839,33.43,76304.21,1.8,-0.21185,0.00028,8.83142]
[1777572065036,33.43,76304.21,1.8,-0.21185,0.00028,8.83142]
[1777572065711,33.43,76304.21,1.8,-0.21185,0.00028,8.83142]
[1777572066565,33.43,76304.94,1.8,-0.21164,0.00028,8.8265]
[1777572066643,33.43,76304.87,1.8,-0.21167,0.00028,8.82707]
[1777572071956,33.43,76305.8,1.8,-0.21141,0.00028,8.82084]
[1777572072295,33.43,76305.8,1.8,-0.21141,0.00028,8.82084]
[1777572073759,33.43,76302.34,1.8,-0.21239,0.00028,8.84446]
[1777572074651,33.43,76299.0,1.8,-0.21335,0.00029,8.86738]
[1777572074912,33.43,76301.88,1.8,-0.21254,0.00028,8.84794]
[1777572078483,33.43,76296.11,1.8,-0.21421,0.00029,8.88769]
[1777572079120,33.43,76296.11,1.8,-0.21421,0.00029,8.88769]
[1777572079149,33.43,76296.11,1.8,-0.21421,0.00029,8.88769]
[1777572079162,33.43,76296.11,1.8,-0.21421,0.00029,8.88769]
[1777572079213,33.43,76296.11,1.8,-0.21421,0.00029,8.88769]
[1777572080407,33.44,76293.01,1.8,-0.2151,0.00029,8.90882]
[1777572080446,33.44,76293.01,1.8,-0.2151,0.00029,8.90882]
[1777572080838,33.44,76293.01,1.8,-0.2151,0.00029,8.90882]
[1777572080844,33.44,76292.24,1.8,-0.21532,0.00029,8.91412]
[1777572081096,33.44,76292.24,1.8,-0.21532,0.00029,8.91412]
[1777572082807,33.44,76292.24,1.8,-0.21533,0.00029,8.91424]
[1777572082849,33.44,76292.24,1.8,-0.21533,0.00029,8.91424]
[1777572082908,33.44,76280.66,1.8,-0.21867,0.00029,8.9926]
[1777572084152,33.44,76280.52,1.8,-0.21871,0.00029,8.99357]
[1777572084358,33.44,76280.52,1.8,-0.21871,0.00029,8.99357]
[1777572084832,33.44,76280.52,1.8,-0.21871,0.00029,8.99357]
[1777572086833,33.44,76282.0,1.8,-0.21829,0.00029,8.98368]
[1777572086937,33.44,76276.77,1.8,-0.21981,0.00029,9.01894]
[1777572088007,33.44,76276.74,1.8,-0.21982,0.00029,9.01916]
[1777572090754,33.44,76279.41,1.8,-0.21904,0.00029,9.00121]
[1777572092947,33.44,76277.29,1.8,-0.21953,0.00029,9.007]
[1777572098621,33.44,76276.62,1.8,-0.21972,0.00029,9.01158]
[1777572101650,33.44,76276.48,1.8,-0.21976,0.00029,9.01254]
[1777572104511,33.44,76275.86,1.8,-0.21995,0.00029,9.01673]
[1777572107557,33.44,76276.57,1.8,-0.21974,0.00029,9.01195]
[1777572108703,33.44,76275.56,1.8,-0.22003,0.00029,9.01875]
[1777572114734,33.44,76274.66,1.8,-0.2203,0.00029,9.02485]
[1777572119769,33.44,76277.11,1.8,-0.21959,0.00029,9.0084]
[1777572120359,33.44,76277.11,1.8,-0.21959,0.00029,9.0084]
[1777572120701,33.44,76277.11,1.8,-0.21959,0.00029,9.0084]
[1777572121378,33.44,76279.94,1.8,-0.21877,0.00029,8.98937]
[1777572121439,33.44,76279.94,1.8,-0.21877,0.00029,8.98937]
[1777572122383,33.44,76279.88,1.8,-0.21878,0.00029,8.98979]
[1777572122791,33.44,76282.04,1.8,-0.21816,0.00029,8.97527]
[1777572123341,33.44,76282.04,1.8,-0.21816,0.00029,8.97527]
[1777572123905,33.44,76282.04,1.8,-0.21816,0.00029,8.97527]
[1777572123797,33.44,76289.37,1.8,-0.21604,0.00029,8.92574]
[1777572124167,33.44,76289.37,1.8,-0.21604,0.00029,8.92574]
[1777572125420,33.44,76293.15,1.8,-0.21496,0.00029,8.90015]
[1777572125440,33.44,76293.15,1.8,-0.21496,0.00029,8.90015]
[1777572127228,33.44,76294.42,1.8,-0.2146,0.00029,8.89166]
[1777572128574,33.44,76294.44,1.8,-0.2146,0.00029,8.89158]
[1777572128611,33.44,76294.44,1.8,-0.2146,0.00029,8.89158]
[1777572129840,33.44,76285.44,1.8,-0.21719,0.00029,8.9527]
[1777572130208,33.44,76285.44,1.8,-0.21719,0.00029,8.9527]
[1777572130476,33.44,76285.44,1.8,-0.21719,0.00029,8.9527]
[1777572130505,33.44,76285.44,1.8,-0.21719,0.00029,8.9527]
[1777572130848,33.44,76285.02,1.8,-0.21732,0.00029,8.95561]
[1777572131308,33.44,76285.02,1.8,-0.21732,0.00029,8.95561]
[1777572131334,33.44,76285.02,1.8,-0.21732,0.00029,8.95561]
[1777572131417,33.44,76285.02,1.8,-0.21732,0.00029,8.95561]
[1777572131517,33.44,76285.02,1.8,-0.21732,0.00029,8.95561]
[1777572131852,33.44,76287.18,1.8,-0.2167,0.00029,8.94109]
[1777572132860,33.44,76292.16,1.8,-0.21526,0.00029,8.90736]
[1777572133866,33.44,76296.94,1.8,-0.21389,0.00029,8.87494]
[1777572138902,33.45,76295.41,1.8,-0.21434,0.00029,8.88559]
[1777572143938,33.45,76299.72,1.8,-0.21312,0.00029,8.85658]
[1777572148972,33.45,76300.44,1.8,-0.21294,0.00029,8.85212]
[1777572154020,33.45,76300.42,1.8,-0.21282,0.00029,8.84405]
[1777572158487,33.45,76299.71,1.8,-0.21304,0.00029,8.84928]
[1777572159138,33.45,76300.17,1.8,-0.21291,0.00029,8.84623]
[1777572161351,33.46,76298.97,1.8,-0.21326,0.00029,8.85453]
[1777572161932,33.46,76298.97,1.8,-0.21326,0.00029,8.85453]
[1777572162776,33.46,76298.19,1.8,-0.21349,0.00029,8.8599]
[1777572162877,33.46,76290.55,1.8,-0.21568,0.00029,8.91177]
[1777572163408,33.46,76290.55,1.8,-0.21568,0.00029,8.91177]
[1777572163608,33.46,76290.55,1.8,-0.21568,0.00029,8.91177]
[1777572163906,33.46,76290.55,1.8,-0.21568,0.00029,8.91177]
[1777572169349,33.46,76291.14,1.8,-0.21553,0.00029,8.90822]
[1777572171597,33.46,76289.11,1.8,-0.21612,0.00029,8.92231]
[1777572172130,33.46,76288.87,1.8,-0.2162,0.00029,8.92404]
[1777572174335,33.46,76289.55,1.8,-0.21601,0.00029,8.91955]
[1777572180522,33.47,76292.94,1.8,-0.21507,0.00029,8.89737]
[1777572183209,33.47,76288.77,1.8,-0.21629,0.00029,8.9261]
[1777572187108,33.47,76289.0,1.8,-0.21623,0.00029,8.92486]
[1777572189252,33.47,76294.17,1.8,-0.21476,0.00029,8.89021]
[1777572191299,33.48,76296.25,1.8,-0.21418,0.00029,8.87641]
[1777572192283,33.48,76296.93,1.8,-0.21399,0.00029,8.87196]
[1777572196767,33.48,76301.83,1.8,-0.21261,0.00028,8.83902]
[1777572202191,33.48,76302.05,1.8,-0.21255,0.00028,8.83768]
[1777572205437,33.48,76300.45,1.8,-0.21301,0.00029,8.84856]
[1777572205994,33.48,76300.45,1.8,-0.21301,0.00029,8.84856]
[1777572206771,33.48,76299.76,1.8,-0.2132,0.00029,8.85317]
[1777572206846,33.48,76297.73,1.8,-0.21378,0.00029,8.86687]
[1777572207915,33.48,76297.73,1.8,-0.21378,0.00029,8.86687]
[1777572208016,33.48,76298.6,1.8,-0.21352,0.00029,8.86086]
[1777572210967,33.48,76298.66,1.8,-0.2135,0.00029,8.86036]
[1777572211068,33.48,76301.38,1.8,-0.21258,0.00028,8.83311]
[1777572211799,33.48,76301.38,1.8,-0.21258,0.00028,8.83311]
[1777572211954,33.48,76301.38,1.8,-0.21258,0.00028,8.83311]
[1777572211979,33.48,76301.38,1.8,-0.21258,0.00028,8.83311]
[1777572214878,33.48,76307.98,1.8,-0.2107,0.00028,8.78811]
[1777572220763,33.48,76305.97,1.8,-0.2113,0.00028,8.80241]
[1777572224768,33.48,76306.37,1.8,-0.2112,0.00028,8.80003]
[1777572226072,33.48,76306.53,1.8,-0.21116,0.00028,8.79906]
[1777572226802,33.48,76306.53,1.8,-0.21116,0.00028,8.79918]
[1777572226904,33.48,76306.85,1.8,-0.21108,0.00028,8.79712]
[1777572228832,33.49,76306.85,1.8,-0.21108,0.00028,8.79724]
[1777572230546,33.49,76307.1,1.8,-0.21102,0.00028,8.79566]
[1777572230584,33.49,76307.1,1.8,-0.21102,0.00028,8.79566]
[1777572230598,33.49,76307.1,1.8,-0.21102,0.00028,8.79566]
[1777572230618,33.49,76307.1,1.8,-0.21102,0.00028,8.79566]
[1777572230716,33.49,76307.1,1.8,-0.21102,0.00028,8.79566]
[1777572230746,33.49,76307.1,1.8,-0.21102,0.00028,8.79566]
[1777572230760,33.49,76307.1,1.8,-0.21102,0.00028,8.79566]
[1777572230966,33.49,76311.65,1.8,-0.20974,0.00028,8.76487]
[1777572231948,33.49,76316.42,1.8,-0.2084,0.00028,8.73239]
[1777572233342,33.49,76316.42,1.8,-0.20841,0.00028,8.73255]
[1777572237640,33.49,76315.99,1.8,-0.20856,0.00028,8.73625]
[1777572240846,33.5,76314.88,1.8,-0.20889,0.00028,8.74439]
[1777572240853,33.5,76314.88,1.8,-0.20889,0.00028,8.74439]
[1777572240875,33.5,76314.88,1.8,-0.20889,0.00028,8.74439]
[1777572240902,33.5,76312.65,1.8,-0.20953,0.00028,8.7598]
[1777572242472,33.5,76312.65,1.8,-0.20954,0.00028,8.76]
[1777572243039,33.5,76312.65,1.8,-0.20954,0.00028,8.76]
[1777572243055,33.5,76312.65,1.8,-0.20954,0.00028,8.76]
[1777572243122,33.5,76301.96,1.8,-0.21257,0.00028,8.83299]
[1777572243927,33.5,76301.96,1.8,-0.21257,0.00028,8.83299]
[1777572244021,33.5,76301.96,1.8,-0.21257,0.00028,8.83299]
[1777572244061,33.5,76299.66,1.8,-0.21323,0.00029,8.84872]
[1777572244901,33.5,76294.66,1.8,-0.21467,0.00029,8.88282]
[1777572245663,33.5,76294.66,1.8,-0.21467,0.00029,8.88282]
[1777572245708,33.5,76294.55,1.8,-0.21471,0.00029,8.88375]
[1777572246616,33.5,76294.55,1.8,-0.21471,0.00029,8.88375]
[1777572247697,33.5,76291.46,1.8,-0.2156,0.00029,8.9048]
[1777572247948,33.5,76291.46,1.8,-0.2156,0.00029,8.9048]
[1777572248089,33.5,76291.46,1.8,-0.2156,0.00029,8.9048]
[1777572248092,33.5,76291.37,1.8,-0.21564,0.00029,8.90555]
[1777572248558,33.5,76291.37,1.8,-0.21564,0.00029,8.90555]
[1777572249672,33.51,76283.6,1.8,-0.21788,0.00029,8.95819]
[1777572250914,33.51,76283.6,1.8,-0.21788,0.00029,8.95819]
[1777572252195,33.51,76288.26,1.8,-0.21654,0.00029,8.92691]
[1777572254286,33.51,76288.08,1.8,-0.2166,0.00029,8.92828]
[1777572259743,33.51,76284.21,1.8,-0.21774,0.00029,8.95487]
[1777572264777,33.51,76286.08,1.8,-0.21722,0.00029,8.94262]
[1777572265856,33.51,76286.08,1.8,-0.21722,0.00029,8.94262]
[1777572268177,33.51,76282.53,1.8,-0.21825,0.00029,8.96673]
[1777572268588,33.51,76282.53,1.8,-0.21825,0.00029,8.96673]
[1777572268609,33.51,76282.53,1.8,-0.21825,0.00029,8.96673]
[1777572268805,33.52,76282.03,1.8,-0.2184,0.00029,8.97015]
[1777572269226,33.52,76282.03,1.8,-0.2184,0.00029,8.97015]
[1777572269794,33.52,76282.03,1.8,-0.2184,0.00029,8.97015]
[1777572269812,33.52,76275.47,1.8,-0.2203,0.00029,9.01422]
[1777572271109,33.52,76275.47,1.8,-0.2203,0.00029,9.01422]
[1777572272207,33.52,76273.41,1.8,-0.22076,0.00029,9.01944]
[1777572272779,33.52,76273.41,1.8,-0.22076,0.00029,9.01944]
[1777572272881,33.52,76265.0,1.8,-0.22322,0.00029,9.07559]
[1777572273189,33.52,76265.0,1.8,-0.22322,0.00029,9.07559]
[1777572273371,33.52,76265.0,1.8,-0.22322,0.00029,9.07559]
[1777572273413,33.52,76265.0,1.8,-0.22322,0.00029,9.07559]
[1777572273601,33.52,76265.0,1.8,-0.22322,0.00029,9.07559]
[1777572273675,33.52,76265.0,1.8,-0.22322,0.00029,9.07559]
[1777572274138,33.52,76265.0,1.8,-0.22322,0.00029,9.07559]
[1777572274047,33.51,76257.18,1.8,-0.22552,0.00029,9.12756]
[1777572274763,33.51,76257.18,1.8,-0.22552,0.00029,9.12756]
[1777572275531,33.52,76256.95,1.8,-0.22559,0.00029,9.12913]
[1777572275552,33.52,76256.95,1.8,-0.22559,0.00029,9.12913]
[1777572275560,33.52,76256.95,1.8,-0.22559,0.00029,9.12913]
[1777572275891,33.52,76256.95,1.8,-0.22559,0.00029,9.12913]
[1777572276094,33.52,76256.95,1.8,-0.22559,0.00029,9.12913]
[1777572276101,33.52,76265.62,1.8,-0.22304,0.00029,9.07146]
[1777572276446,33.52,76265.62,1.8,-0.22304,0.00029,9.07146]
[1777572276824,33.52,76265.62,1.8,-0.22304,0.00029,9.07146]
[1777572277184,33.51,76264.06,1.8,-0.22349,0.00029,9.08183]
[1777572278200,33.52,76264.29,1.8,-0.22343,0.00029,9.08048]
[1777572278482,33.52,76264.29,1.8,-0.22343,0.00029,9.08048]
[1777572278521,33.52,76264.29,1.8,-0.22343,0.00029,9.08048]
[1777572278538,33.52,76264.29,1.8,-0.22343,0.00029,9.08048]
[1777572278646,33.52,76264.29,1.8,-0.22343,0.00029,9.08048]
[1777572278752,33.52,76264.29,1.8,-0.22343,0.00029,9.08048]
[1777572278876,33.52,76266.76,1.8,-0.22271,0.00029,9.0641]
[1777572279882,33.52,76274.81,1.8,-0.22037,0.00029,9.01039]
[1777572281182,33.52,76278.57,1.8,-0.21928,0.00029,8.98534]
[1777572281633,33.52,76278.57,1.8,-0.21928,0.00029,8.98534]
[1777572282035,33.52,76278.57,1.8,-0.21928,0.00029,8.98534]
[1777572282136,33.52,76278.67,1.8,-0.21926,0.00029,8.98471]
[1777572287619,33.52,76277.66,1.8,-0.21956,0.00029,8.99171]
[1777572288319,33.52,76277.43,1.8,-0.21963,0.00029,8.99331]
[1777572291116,33.52,76271.3,1.8,-0.22141,0.00029,9.03439]
[1777572299015,33.52,76271.07,1.8,-0.22147,0.00029,9.03567]
[1777572300387,33.52,76271.31,1.8,-0.2214,0.00029,9.03403]
[1777572301031,33.52,76269.14,1.8,-0.22203,0.00029,9.04849]
[1777572301247,33.52,76269.14,1.8,-0.22203,0.00029,9.04849]
[1777572301412,33.52,76269.14,1.8,-0.22203,0.00029,9.04849]
[1777572301721,33.52,76269.14,1.8,-0.22203,0.00029,9.04849]
[1777572301772,33.52,76269.14,1.8,-0.22203,0.00029,9.04849]
[1777572301792,33.52,76269.14,1.8,-0.22203,0.00029,9.04849]
[1777572302068,33.52,76266.9,1.8,-0.22268,0.00029,9.06343]
[1777572302828,33.52,76266.9,1.8,-0.22268,0.00029,9.06343]
[1777572303051,33.52,76254.23,1.8,-0.22642,0.0003,9.1478]
[1777572303942,33.52,76254.23,1.8,-0.22642,0.0003,9.1478]
[1777572303977,33.52,76254.23,1.8,-0.22642,0.0003,9.1478]
[1777572304058,33.52,76249.35,1.8,-0.22786,0.0003,9.18014]
[1777572304830,33.52,76249.35,1.8,-0.22786,0.0003,9.18014]
[1777572305777,33.52,76247.97,1.8,-0.22828,0.0003,9.18929]
[1777572305966,33.52,76247.97,1.8,-0.22828,0.0003,9.18929]
[1777572309569,33.52,76249.58,1.8,-0.2278,0.0003,9.17881]
[1777572309998,33.52,76249.58,1.8,-0.2278,0.0003,9.17881]
[1777572314862,33.52,76250.95,1.8,-0.22739,0.0003,9.16959]
[1777572320019,33.52,76249.14,1.8,-0.22791,0.0003,9.18124]
[1777572320170,33.52,76244.17,1.8,-0.22939,0.0003,9.21404]
[1777572325205,33.52,76243.48,1.8,-0.2296,0.0003,9.21862]
[1777572326107,33.52,76243.48,1.8,-0.2296,0.0003,9.21862]
[1777572326233,33.52,76240.57,1.8,-0.23047,0.0003,9.23775]
[1777572329774,33.52,76240.93,1.8,-0.23036,0.0003,9.23536]
[1777572331098,33.52,76240.86,1.8,-0.23038,0.0003,9.23579]
[1777572331850,33.52,76241.29,1.8,-0.23012,0.0003,9.22446]
[1777572332519,33.52,76240.77,1.8,-0.23027,0.0003,9.22787]
[1777572333504,33.52,76241.37,1.8,-0.23009,0.0003,9.22392]
[1777572334360,33.52,76241.18,1.8,-0.23015,0.0003,9.22517]
[1777572334365,33.52,76239.19,1.8,-0.23074,0.0003,9.23824]
[1777572335263,33.52,76239.19,1.8,-0.23074,0.0003,9.23824]
[1777572336882,33.52,76239.23,1.8,-0.23073,0.0003,9.23797]
[1777572336949,33.52,76239.67,1.8,-0.2306,0.0003,9.23505]
[1777572337256,33.52,76239.67,1.8,-0.2306,0.0003,9.23505]
[1777572337868,33.52,76239.67,1.8,-0.2306,0.0003,9.23505]
[1777572339102,33.52,76236.34,1.8,-0.2316,0.0003,9.25687]
[1777572339314,33.52,76235.16,1.8,-0.23195,0.0003,9.26456]
[1777572340901,33.52,76227.19,1.8,-0.23434,0.0003,9.31648]
[1777572342005,33.52,76227.19,1.8,-0.23434,0.0003,9.31648]
[1777572344846,33.52,76227.24,1.8,-0.23431,0.0003,9.31595]
[1777572350055,33.51,76229.29,1.8,-0.23367,0.0003,9.3021]
[1777572350151,33.51,76229.29,1.8,-0.23367,0.0003,9.3021]
[1777572350215,33.51,76232.6,1.8,-0.23267,0.0003,9.28031]
[1777572350553,33.51,76232.6,1.8,-0.23267,0.0003,9.28031]
[1777572350654,33.51,76236.72,1.8,-0.23143,0.0003,9.25328]
[1777572351751,33.51,76236.72,1.8,-0.23143,0.0003,9.25328]
[1777572351850,33.51,76241.32,1.8,-0.23005,0.0003,9.22305]
[1777572352614,33.51,76241.32,1.8,-0.23005,0.0003,9.22305]
[1777572354060,33.51,76243.37,1.8,-0.22944,0.0003,9.20956]
[1777572359444,33.51,76243.79,1.8,-0.22932,0.0003,9.2069]
[1777572364479,33.51,76245.09,1.8,-0.22894,0.0003,9.19844]
[1777572369514,33.51,76245.76,1.8,-0.22875,0.0003,9.19418]
[1777572371658,33.51,76245.98,1.8,-0.22868,0.0003,9.19276]
[1777572371789,33.51,76245.98,1.8,-0.22868,0.0003,9.19276]
[1777572371796,33.51,76245.98,1.8,-0.22868,0.0003,9.19276]
[1777572371846,33.51,76245.98,1.8,-0.22868,0.0003,9.19276]
[1777572371947,33.51,76250.59,1.8,-0.22731,0.0003,9.16229]
[1777572372524,33.51,76250.59,1.8,-0.22731,0.0003,9.16229]
[1777572372625,33.51,76257.0,1.8,-0.22542,0.00029,9.11977]
[1777572377146,33.51,76255.58,1.8,-0.22584,0.0003,9.12927]
[1777572379584,33.51,76249.25,1.8,-0.22771,0.0003,9.17115]
[1777572381890,33.51,76254.64,1.8,-0.22612,0.0003,9.13566]
[1777572385011,33.51,76255.79,1.8,-0.22579,0.0003,9.12823]
[1777572385184,33.51,76255.79,1.8,-0.22579,0.0003,9.12823]
[1777572385196,33.52,76255.5,1.8,-0.22588,0.0003,9.13026]
[1777572386891,33.52,76255.5,1.8,-0.22588,0.0003,9.13023]
[1777572387024,33.52,76255.5,1.8,-0.22588,0.0003,9.13023]
[1777572387092,33.52,76252.22,1.8,-0.22685,0.0003,9.15193]
[1777572393253,33.51,76254.67,1.8,-0.22598,0.0003,9.12699]
[1777572395157,33.51,76254.82,1.8,-0.22594,0.0003,9.12594]
[1777572400323,33.51,76253.9,1.8,-0.2262,0.0003,9.13186]
[1777572401713,33.51,76254.14,1.8,-0.22613,0.0003,9.13024]
[1777572401800,33.51,76252.67,1.8,-0.22656,0.0003,9.13995]
[1777572402303,33.51,76252.67,1.8,-0.22656,0.0003,9.13995]
[1777572403076,33.51,76252.67,1.8,-0.22656,0.0003,9.13995]
[1777572403118,33.51,76253.87,1.8,-0.22621,0.0003,9.13198]
[1777572408960,33.51,76253.84,1.8,-0.22621,0.0003,9.13201]
[1777572408990,33.51,76253.84,1.8,-0.22621,0.0003,9.13201]
[1777572409092,33.51,76252.61,1.8,-0.22657,0.0003,9.14013]
[1777572414831,33.51,76254.42,1.8,-0.22603,0.0003,9.12797]
[1777572420100,33.51,76254.25,1.8,-0.22607,0.0003,9.129]
[1777572420129,33.51,76254.16,1.8,-0.2261,0.0003,9.12957]
[1777572421436,33.51,76254.13,1.8,-0.22611,0.0003,9.12974]
[1777572422018,33.51,76254.13,1.8,-0.22611,0.0003,9.12974]
[1777572422064,33.51,76254.13,1.8,-0.22611,0.0003,9.12974]
[1777572422166,33.51,76254.13,1.8,-0.22611,0.0003,9.12974]
[1777572422275,33.51,76254.13,1.8,-0.22611,0.0003,9.12974]
[1777572422168,33.51,76252.43,1.8,-0.22661,0.0003,9.14097]
[1777572423604,33.51,76251.94,1.8,-0.22676,0.0003,9.14431]
[1777572423899,33.51,76241.31,1.8,-0.22992,0.0003,9.21453]
[1777572424616,33.51,76241.31,1.8,-0.22992,0.0003,9.21453]
[1777572425000,33.51,76241.31,1.8,-0.22992,0.0003,9.21453]
[1777572425831,33.51,76241.85,1.8,-0.22976,0.0003,9.21086]
[1777572427922,33.51,76246.33,1.8,-0.22842,0.0003,9.1814]
[1777572432957,33.51,76245.46,1.8,-0.22869,0.0003,9.18735]
[1777572437992,33.51,76245.98,1.8,-0.22855,0.0003,9.18412]
[1777572439798,33.51,76246.85,1.8,-0.22829,0.0003,9.17843]
[1777572440325,33.51,76246.14,1.8,-0.2285,0.0003,9.18316]
[1777572446052,33.51,76245.78,1.8,-0.22862,0.0003,9.18577]
[1777572451237,33.52,76246.58,1.8,-0.22839,0.0003,9.18067]
[1777572457130,33.52,76243.31,1.8,-0.22924,0.0003,9.19392]
[1777572462163,33.52,76241.64,1.8,-0.22974,0.0003,9.205]
[1777572464358,33.52,76242.3,1.8,-0.22955,0.0003,9.20069]
[1777572468879,33.52,76246.2,1.8,-0.22839,0.0003,9.17507]
[1777572474248,33.52,76246.4,1.8,-0.22834,0.0003,9.17401]
[1777572476143,33.52,76247.04,1.8,-0.22815,0.0003,9.16983]
[1777572481297,33.52,76245.3,1.8,-0.22868,0.0003,9.18158]
[1777572486332,33.52,76247.57,1.8,-0.22802,0.0003,9.16683]
[1777572491367,33.53,76249.22,1.8,-0.22754,0.0003,9.15626]
[1777572495149,33.53,76248.66,1.8,-0.22771,0.0003,9.16015]
[1777572495356,33.53,76248.66,1.8,-0.22771,0.0003,9.16015]
[1777572495725,33.53,76248.14,1.8,-0.22787,0.0003,9.16365]
[1777572495794,33.53,76248.14,1.8,-0.22787,0.0003,9.16365]
[1777572495901,33.53,76248.14,1.8,-0.22787,0.0003,9.16365]
[1777572495933,33.53,76248.14,1.8,-0.22787,0.0003,9.16365]
[1777572496405,33.53,76238.7,1.8,-0.23069,0.0003,9.22583]
[1777572497409,33.53,76224.51,1.8,-0.23495,0.0003,9.31849]
[1777572498489,33.53,76222.49,1.8,-0.23556,0.0003,9.3315]
[1777572498594,33.53,76222.49,1.8,-0.23556,0.0003,9.3315]
[1777572498596,33.53,76222.49,1.8,-0.23556,0.0003,9.3315]
[1777572498618,33.53,76222.49,1.8,-0.23556,0.0003,9.3315]
[1777572498631,33.53,76222.49,1.8,-0.23556,0.0003,9.3315]
[1777572498649,33.53,76222.49,1.8,-0.23556,0.0003,9.3315]
[1777572501322,33.53,76222.82,1.8,-0.23545,0.0003,9.32924]
[1777572502606,33.52,76221.99,1.8,-0.23569,0.0003,9.33425]
[1777572506914,33.52,76221.21,1.8,-0.2359,0.0003,9.33879]
[1777572506951,33.52,76220.85,1.8,-0.236,0.0003,9.34099]
[1777572508698,33.52,76220.85,1.8,-0.236,0.0003,9.34099]
[1777572508784,33.52,76220.85,1.8,-0.236,0.0003,9.34099]
[1777572508834,33.52,76220.85,1.8,-0.236,0.0003,9.34099]
[1777572508888,33.52,76220.71,1.8,-0.23603,0.0003,9.34163]
[1777572514764,33.51,76218.49,1.8,-0.23655,0.0003,9.34696]
[1777572520570,33.5,76217.41,1.8,-0.23683,0.0003,9.35293]
[1777572523126,33.5,76216.71,1.8,-0.23703,0.0003,9.35717]
[1777572523984,33.5,76216.15,1.8,-0.23719,0.0003,9.36064]
[1777572524086,33.5,76212.66,1.8,-0.23825,0.0003,9.38304]
[1777572525412,33.5,76212.66,1.8,-0.23825,0.0003,9.38304]
[1777572525604,33.5,76211.66,1.8,-0.23854,0.00031,9.38932]
[1777572530640,33.49,76211.95,1.8,-0.23841,0.00031,9.38652]
[1777572534110,33.49,76218.28,1.8,-0.23645,0.0003,9.34485]
[1777572535005,33.49,76218.28,1.8,-0.23645,0.0003,9.34485]
[1777572535647,33.49,76218.28,1.8,-0.23645,0.0003,9.34471]
[1777572535749,33.49,76224.35,1.8,-0.2346,0.0003,9.30511]
[1777572537092,33.49,76224.35,1.8,-0.2346,0.0003,9.30511]
[1777572537098,33.49,76224.35,1.8,-0.2346,0.0003,9.30511]
[1777572537298,33.48,76227.78,1.8,-0.23356,0.0003,9.28264]
[1777572538422,33.48,76227.78,1.8,-0.23356,0.0003,9.28264]
[1777572538440,33.48,76227.78,1.8,-0.23356,0.0003,9.28264]
[1777572538905,33.48,76227.78,1.8,-0.23356,0.0003,9.28264]
[1777572539364,33.48,76227.78,1.8,-0.23356,0.0003,9.28264]
[1777572539398,33.48,76233.59,1.8,-0.2318,0.0003,9.24451]
[1777572543732,33.48,76237.58,1.8,-0.2306,0.0003,9.21823]
[1777572544877,33.48,76237.58,1.8,-0.2306,0.0003,9.21823]
[1777572544978,33.48,76236.73,1.8,-0.23086,0.0003,9.2238]
[1777572545982,33.48,76236.73,1.8,-0.23086,0.0003,9.2238]
[1777572546113,33.48,76236.73,1.8,-0.23086,0.0003,9.2238]
[1777572546203,33.48,76237.81,1.8,-0.23053,0.0003,9.21668]
[1777572547052,33.48,76245.34,1.8,-0.22827,0.0003,9.16685]
[1777572550446,33.48,76245.22,1.8,-0.2283,0.0003,9.16737]
[1777572550477,33.48,76244.62,1.8,-0.22847,0.0003,9.17131]
[1777572550785,33.48,76244.62,1.8,-0.22848,0.0003,9.17135]
[1777572555956,33.48,76242.98,1.8,-0.22897,0.0003,9.18233]
[1777572555993,33.48,76242.98,1.8,-0.22897,0.0003,9.18233]
[1777572556049,33.48,76242.98,1.8,-0.22897,0.0003,9.18233]
[1777572556150,33.48,76243.52,1.8,-0.22881,0.0003,9.17879]
[1777572557837,33.48,76251.64,1.8,-0.2264,0.0003,9.12516]
[1777572561830,33.48,76249.03,1.8,-0.22717,0.0003,9.14234]
[1777572565522,33.48,76247.61,1.8,-0.22758,0.0003,9.15151]
[1777572570928,33.48,76245.94,1.8,-0.22806,0.0003,9.16213]
[1777572573812,33.48,76245.32,1.8,-0.22811,0.0003,9.15762]
[1777572578984,33.48,76244.99,1.8,-0.22821,0.0003,9.15991]
[1777572584019,33.48,76246.26,1.8,-0.22784,0.0003,9.15177]
[1777572585454,33.48,76246.26,1.8,-0.22784,0.0003,9.15177]
[1777572586872,33.48,76246.1,1.8,-0.22789,0.0003,9.15289]
[1777572589489,33.48,76245.85,1.8,-0.22798,0.0003,9.15471]
[1777572591632,33.48,76246.08,1.8,-0.22792,0.0003,9.15337]
[1777572591741,33.48,76246.08,1.8,-0.22792,0.0003,9.15337]
[1777572591936,33.48,76246.08,1.8,-0.22792,0.0003,9.15337]
[1777572591976,33.48,76246.08,1.8,-0.22792,0.0003,9.15337]
[1777572592360,33.48,76241.49,1.8,-0.22929,0.0003,9.18371]
[1777572592910,33.48,76241.49,1.8,-0.22929,0.0003,9.18371]
[1777572593083,33.48,76241.24,1.8,-0.22936,0.0003,9.18542]
[1777572593771,33.48,76241.24,1.8,-0.22936,0.0003,9.18542]
[1777572593835,33.48,76241.24,1.8,-0.22936,0.0003,9.18542]
[1777572594089,33.48,76232.82,1.8,-0.23189,0.0003,9.24078]
[1777572595218,33.48,76232.82,1.8,-0.23189,0.0003,9.24078]
[1777572595366,33.48,76232.82,1.8,-0.23189,0.0003,9.24078]
[1777572595492,33.48,76244.21,1.8,-0.22848,0.0003,9.16583]
[1777572595646,33.48,76244.21,1.8,-0.22848,0.0003,9.16583]
[1777572596153,33.48,76250.91,1.8,-0.22648,0.0003,9.12147]
[1777572596567,33.48,76250.91,1.8,-0.22648,0.0003,9.12147]
[1777572596589,33.48,76250.91,1.8,-0.22648,0.0003,9.12147]
[1777572597211,33.48,76250.91,1.8,-0.22648,0.0003,9.12147]
[1777572597244,33.48,76250.91,1.8,-0.22648,0.0003,9.12147]
[1777572597322,33.48,76246.11,1.8,-0.22791,0.0003,9.15326]
[1777572597913,33.48,76246.11,1.8,-0.22791,0.0003,9.15326]
[1777572597933,33.48,76246.11,1.8,-0.22791,0.0003,9.15326]
[1777572598181,33.48,76242.94,1.8,-0.22885,0.0003,9.17417]
[1777572598744,33.48,76242.94,1.8,-0.22885,0.0003,9.17417]
[1777572600246,33.48,76242.07,1.8,-0.22911,0.0003,9.17985]
[1777572601016,33.48,76240.77,1.8,-0.2295,0.0003,9.18846]
[1777572601995,33.48,76240.39,1.8,-0.22962,0.0003,9.191]
[1777572602036,33.48,76240.39,1.8,-0.22962,0.0003,9.191]
[1777572602054,33.48,76240.39,1.8,-0.22962,0.0003,9.191]
[1777572602406,33.48,76235.62,1.8,-0.23104,0.0003,9.22227]
[1777572604891,33.48,76235.58,1.8,-0.23105,0.0003,9.22243]
[1777572605272,33.48,76226.71,1.8,-0.23372,0.0003,9.28049]
[1777572605807,33.48,76226.71,1.8,-0.23372,0.0003,9.28049]
[1777572605836,33.48,76226.71,1.8,-0.23372,0.0003,9.28049]
[1777572606180,33.48,76221.32,1.8,-0.23535,0.0003,9.31558]
[1777572607243,33.48,76221.32,1.8,-0.23535,0.0003,9.31558]
[1777572607309,33.48,76221.32,1.8,-0.23535,0.0003,9.31558]
[1777572607411,33.48,76219.33,1.8,-0.23595,0.0003,9.32844]
[1777572608369,33.48,76219.33,1.8,-0.23595,0.0003,9.32844]
[1777572608524,33.48,76219.33,1.8,-0.23595,0.0003,9.32844]
[1777572609588,33.48,76218.88,1.8,-0.23608,0.0003,9.33113]
[1777572609628,33.48,76218.88,1.8,-0.23608,0.0003,9.33113]
[1777572610136,33.48,76218.88,1.8,-0.23608,0.0003,9.33113]
[1777572610203,33.48,76208.89,1.8,-0.23912,0.00031,9.39576]
[1777572611239,33.48,76203.89,1.8,-0.24065,0.00031,9.42788]
[1777572612103,33.48,76203.89,1.8,-0.24065,0.00031,9.42788]
[1777572612501,33.48,76203.76,1.8,-0.24069,0.00031,9.42862]
[1777572613270,33.48,76203.76,1.8,-0.24069,0.00031,9.42862]
[1777572613360,33.48,76203.57,1.8,-0.24074,0.00031,9.42973]
[1777572616445,33.47,76196.25,1.8,-0.24299,0.00031,9.47642]
[1777572622288,33.47,76198.33,1.8,-0.24231,0.00031,9.46246]
[1777572627323,33.46,76200.7,1.8,-0.24155,0.00031,9.44665]
[1777572629313,33.46,76202.62,1.8,-0.24096,0.00031,9.43421]
[1777572629328,33.46,76202.62,1.8,-0.24096,0.00031,9.43421]
[1777572629397,33.46,76205.95,1.8,-0.23993,0.00031,9.41268]
[1777572630760,33.46,76206.03,1.8,-0.2399,0.00031,9.41208]
[1777572630798,33.46,76206.03,1.8,-0.2399,0.00031,9.41208]
[1777572631351,33.46,76205.81,1.8,-0.23983,0.00031,9.40496]
[1777572635569,33.46,76204.25,1.8,-0.2403,0.00031,9.4147]
[1777572635603,33.46,76204.25,1.8,-0.2403,0.00031,9.4147]
[1777572636386,33.46,76204.35,1.8,-0.24027,0.00031,9.41401]
[1777572640504,33.46,76204.33,1.8,-0.24027,0.00031,9.41399]
[1777572640523,33.46,76204.33,1.8,-0.24027,0.00031,9.41399]
[1777572641421,33.46,76204.45,1.8,-0.24022,0.00031,9.41314]
[1777572646456,33.46,76203.2,1.8,-0.24061,0.00031,9.42125]
[1777572651491,33.46,76202.84,1.8,-0.24072,0.00031,9.42344]
[1777572653180,33.46,76206.48,1.8,-0.2396,0.00031,9.39996]
[1777572653208,33.46,76206.48,1.8,-0.2396,0.00031,9.39996]
[1777572653529,33.46,76213.31,1.8,-0.2375,0.00031,9.35574]
[1777572655668,33.46,76212.9,1.8,-0.23763,0.00031,9.35853]
[1777572655695,33.46,76212.9,1.8,-0.23763,0.00031,9.35853]
[1777572656527,33.46,76212.86,1.8,-0.23765,0.00031,9.35886]
[1777572661563,33.46,76211.03,1.8,-0.2382,0.00031,9.37045]
[1777572662569,33.46,76203.09,1.8,-0.24063,0.00031,9.42161]
[1777572663576,33.46,76198.75,1.8,-0.24197,0.00031,9.44948]
[1777572669619,33.45,76198.4,1.8,-0.24207,0.00031,9.45157]
[1777572674654,33.45,76198.02,1.8,-0.24218,0.00031,9.45382]
[1777572679689,33.45,76197.72,1.8,-0.24226,0.00031,9.45557]
[1777572684727,33.45,76195.42,1.8,-0.24296,0.00031,9.4701]
[1777572689786,33.45,76195.77,1.8,-0.24284,0.00031,9.46767]
[1777572691460,33.45,76195.71,1.8,-0.24286,0.00031,9.46795]
[1777572698826,33.45,76195.37,1.8,-0.24282,0.00031,9.46134]
[1777572701863,33.45,76195.45,1.8,-0.24279,0.00031,9.46073]
[1777572707269,33.44,76197.41,1.8,-0.24217,0.00031,9.44799]
[1777572709072,33.44,76196.85,1.8,-0.24234,0.00031,9.4515]
[1777572709722,33.44,76197.03,1.8,-0.24229,0.00031,9.45031]
[1777572711649,33.44,76196.99,1.8,-0.2423,0.00031,9.45053]
[1777572711925,33.44,76196.41,1.8,-0.24247,0.00031,9.45414]
[1777572716953,33.44,76197.0,1.8,-0.24226,0.00031,9.44971]
[1777572721989,33.43,76196.0,1.8,-0.24254,0.00031,9.45554]
[1777572727023,33.43,76196.4,1.8,-0.2424,0.00031,9.45265]
[1777572732057,33.43,76196.96,1.8,-0.24222,0.00031,9.4489]
[1777572734083,33.43,76196.67,1.8,-0.24231,0.00031,9.45073]
[1777572734471,33.43,76196.21,1.8,-0.24245,0.00031,9.45365]
[1777572735160,33.43,76196.21,1.8,-0.24245,0.00031,9.45365]
[1777572736135,33.43,76192.43,1.8,-0.24362,0.00031,9.47781]
[1777572736234,33.43,76184.85,1.8,-0.24597,0.00031,9.52606]
[1777572738351,33.43,76184.85,1.8,-0.24597,0.00031,9.526]
[1777572740167,33.43,76184.46,1.8,-0.24608,0.00031,9.52825]
[1777572744159,33.42,76188.79,1.8,-0.2447,0.00031,9.50007]
[1777572749177,33.42,76190.0,1.8,-0.24431,0.00031,9.49195]
[1777572754213,33.42,76190.24,1.8,-0.24409,0.00031,9.48164]
[1777572758240,33.41,76194.5,1.8,-0.24275,0.00031,9.45415]
[1777572763147,33.41,76194.86,1.8,-0.24263,0.00031,9.45169]
[1777572763368,33.41,76194.86,1.8,-0.24263,0.00031,9.45169]
[1777572763429,33.41,76195.33,1.8,-0.24249,0.00031,9.44865]
[1777572763716,33.41,76195.33,1.8,-0.24249,0.00031,9.44865]
[1777572764128,33.41,76195.33,1.8,-0.24249,0.00031,9.44865]
[1777572764914,33.41,76195.33,1.8,-0.24248,0.00031,9.4485]
[1777572770323,33.41,76198.5,1.8,-0.24146,0.00031,9.42742]
[1777572772092,33.41,76198.21,1.8,-0.24155,0.00031,9.42916]
[1777572772699,33.41,76198.21,1.8,-0.24155,0.00031,9.42916]
[1777572773974,33.4,76196.86,1.8,-0.24195,0.00031,9.43759]
[1777572774546,33.4,76196.86,1.8,-0.24195,0.00031,9.43759]
[1777572775926,33.4,76196.74,1.8,-0.24198,0.00031,9.43809]
[1777572781290,33.4,76197.24,1.8,-0.24179,0.00031,9.43425]
[1777572782777,33.39,76197.64,1.8,-0.24166,0.00031,9.43144]
[1777572783694,33.39,76198.3,1.8,-0.24145,0.00031,9.42707]
[1777572786816,33.39,76197.79,1.8,-0.24159,0.00031,9.42999]
[1777572787449,33.39,76197.44,1.8,-0.2417,0.00031,9.43221]
[1777572793486,33.39,76196.28,1.8,-0.24205,0.00031,9.43948]
[1777572798522,33.39,76197.23,1.8,-0.24175,0.00031,9.43324]
[1777572803556,33.39,76197.57,1.8,-0.24164,0.00031,9.43092]
[1777572808591,33.39,76195.72,1.8,-0.2422,0.00031,9.44267]
[1777572809229,33.39,76195.72,1.8,-0.2422,0.00031,9.44267]
[1777572809696,33.39,76195.72,1.8,-0.2422,0.00031,9.44267]
[1777572809681,33.39,76218.48,1.8,-0.23521,0.0003,9.29531]
[1777572811156,33.39,76218.4,1.8,-0.23523,0.0003,9.29569]
[1777572811167,33.39,76218.4,1.8,-0.23523,0.0003,9.29569]
[1777572811194,33.39,76218.4,1.8,-0.23523,0.0003,9.29569]
[1777572811730,33.39,76218.4,1.8,-0.23523,0.0003,9.29569]
[1777572811762,33.39,76218.4,1.8,-0.23523,0.0003,9.29569]
[1777572811612,33.39,76218.09,1.8,-0.23519,0.0003,9.28923]
[1777572812620,33.39,76219.41,1.8,-0.23479,0.0003,9.28063]
[1777572817654,33.38,76217.58,1.8,-0.23534,0.0003,9.2924]
[1777572818851,33.38,76218.11,1.8,-0.23517,0.0003,9.28886]
[1777572818892,33.38,76218.11,1.8,-0.23517,0.0003,9.28886]
[1777572819669,33.38,76219.26,1.8,-0.23482,0.0003,9.28126]
[1777572824642,33.38,76218.89,1.8,-0.23492,0.0003,9.28338]
[1777572825377,33.38,76218.83,1.8,-0.23493,0.0003,9.2837]
[1777572825711,33.38,76218.75,1.8,-0.23495,0.0003,9.28414]
[1777572829428,33.38,76218.41,1.8,-0.23505,0.0003,9.28613]
[1777572829739,33.38,76218.37,1.8,-0.23506,0.0003,9.28631]
[1777572834774,33.38,76217.61,1.8,-0.23527,0.0003,9.29087]
[1777572835508,33.38,76217.61,1.8,-0.23527,0.0003,9.29087]
[1777572835782,33.37,76217.15,1.8,-0.23541,0.00031,9.29379]
[1777572835939,33.37,76217.15,1.8,-0.23541,0.00031,9.29379]
[1777572841823,33.37,76212.78,1.8,-0.23671,0.00031,9.32155]
[1777572847545,33.37,76213.52,1.8,-0.23646,0.00031,9.31628]
[1777572847589,33.36,76212.34,1.8,-0.23681,0.00031,9.32373]
[1777572848875,33.36,76207.0,1.8,-0.23845,0.00031,9.35839]
[1777572851895,33.36,76202.65,1.8,-0.23979,0.00031,9.38654]
[1777572856930,33.36,76205.76,1.8,-0.23881,0.00031,9.36601]
[1777572861965,33.36,76206.92,1.8,-0.23844,0.00031,9.35819]
[1777572867001,33.36,76207.08,1.8,-0.23838,0.00031,9.35687]
[1777572870851,33.36,76207.8,1.8,-0.23815,0.00031,9.35209]
[1777572871478,33.36,76207.81,1.8,-0.23814,0.00031,9.35197]
[1777572872104,33.36,76208.72,1.8,-0.23773,0.00031,9.33747]
[1777572873529,33.36,76208.78,1.8,-0.23771,0.00031,9.33703]
[1777572879084,33.35,76208.1,1.8,-0.2379,0.00031,9.34107]
[1777572884276,33.35,76207.82,1.8,-0.23798,0.00031,9.34269]
[1777572884725,33.35,76208.31,1.8,-0.23782,0.00031,9.33945]
[1777572890427,33.35,76206.46,1.8,-0.23838,0.00031,9.35122]
[1777572892409,33.35,76206.68,1.8,-0.23831,0.00031,9.34967]
[1777572892445,33.35,76206.37,1.8,-0.2384,0.00031,9.35162]
[1777572898221,33.35,76206.63,1.8,-0.2383,0.00031,9.34957]
[1777572903254,33.34,76207.08,1.8,-0.23815,0.00031,9.34636]
[1777572906987,33.34,76207.25,1.8,-0.23809,0.00031,9.3451]
[1777572912472,33.34,76204.03,1.8,-0.23907,0.00031,9.36572]
[1777572914066,33.34,76206.31,1.8,-0.23836,0.00031,9.35082]
[1777572916770,33.34,76208.78,1.8,-0.2376,0.00031,9.33472]
[1777572916853,33.34,76213.71,1.8,-0.23609,0.00031,9.30256]
[1777572918751,33.34,76214.91,1.8,-0.23572,0.00031,9.29468]
[1777572918780,33.34,76214.91,1.8,-0.23572,0.00031,9.29468]
[1777572920900,33.34,76217.82,1.8,-0.23483,0.00031,9.27563]
[1777572920953,33.34,76219.17,1.8,-0.23441,0.0003,9.2667]
[1777572921105,33.34,76219.17,1.8,-0.23441,0.0003,9.2667]
[1777572921118,33.34,76219.17,1.8,-0.23441,0.0003,9.2667]
[1777572921383,33.34,76219.46,1.8,-0.23432,0.0003,9.26473]
[1777572922392,33.34,76225.62,1.8,-0.23244,0.0003,9.22426]
[1777572923052,33.34,76225.62,1.8,-0.23244,0.0003,9.22426]
[1777572928654,33.34,76227.77,1.8,-0.23179,0.0003,9.21009]
[1777572928943,33.34,76228.64,1.8,-0.23153,0.0003,9.20436]
[1777572929438,33.34,76228.85,1.8,-0.23146,0.0003,9.20298]
[1777572930973,33.34,76229.85,1.8,-0.23116,0.0003,9.1964]
[1777572931452,33.34,76230.1,1.8,-0.23095,0.0003,9.18623]
[1777572932544,33.34,76230.1,1.8,-0.23095,0.0003,9.18623]
[1777572932565,33.34,76232.63,1.8,-0.23019,0.0003,9.16955]
[1777572933419,33.34,76232.63,1.8,-0.23019,0.0003,9.16955]
[1777572933436,33.34,76232.63,1.8,-0.23019,0.0003,9.16955]
[1777572933672,33.34,76232.63,1.8,-0.23019,0.0003,9.16955]
[1777572933697,33.34,76232.63,1.8,-0.23019,0.0003,9.16955]
[1777572933771,33.34,76237.67,1.8,-0.22867,0.0003,9.13623]
[1777572934878,33.34,76237.67,1.8,-0.22867,0.0003,9.13623]
[1777572934908,33.34,76237.67,1.8,-0.22867,0.0003,9.13623]
[1777572934515,33.34,76258.98,1.8,-0.22231,0.0003,8.99392]
[1777572935305,33.34,76258.98,1.8,-0.22231,0.0003,8.99392]
[1777572935585,33.33,76261.31,1.8,-0.22161,0.0003,8.97815]
[1777572937815,33.33,76262.7,1.8,-0.2212,0.0003,8.96881]
[1777572938802,33.33,76268.24,1.8,-0.21957,0.00029,8.9315]
[1777572940765,33.34,76275.28,1.8,-0.21751,0.00029,8.884]
[1777572945866,33.34,76272.57,1.8,-0.21833,0.00029,8.90279]
[1777572946078,33.34,76270.18,1.8,-0.21903,0.00029,8.91906]
[1777572946894,33.34,76265.81,1.8,-0.22032,0.00029,8.94863]
[1777572947175,33.34,76265.81,1.8,-0.22032,0.00029,8.94863]
[1777572949700,33.34,76265.82,1.8,-0.22031,0.00029,8.94841]
[1777572951241,33.34,76266.44,1.8,-0.22013,0.00029,8.94433]
[1777572952744,33.34,76268.47,1.8,-0.21954,0.00029,8.93069]
[1777572952946,33.34,76278.77,1.8,-0.21653,0.00029,8.86108]
[1777572953300,33.34,76278.77,1.8,-0.21653,0.00029,8.86108]
[1777572953468,33.34,76278.77,1.8,-0.21653,0.00029,8.86108]
[1777572953508,33.34,76278.77,1.8,-0.21653,0.00029,8.86108]
[1777572953611,33.34,76278.77,1.8,-0.21652,0.00029,8.86094]
[1777572953982,33.34,76278.77,1.8,-0.21652,0.00029,8.86094]
[1777572954910,33.34,76288.73,1.8,-0.21363,0.00029,8.79309]
[1777572955074,33.34,76288.73,1.8,-0.21363,0.00029,8.79309]
[1777572955869,33.34,76288.73,1.8,-0.21363,0.00029,8.79309]
[1777572955908,33.34,76283.66,1.8,-0.21509,0.00029,8.82756]
[1777572956339,33.34,76283.66,1.8,-0.21509,0.00029,8.82756]
[1777572957133,33.34,76283.45,1.8,-0.21515,0.00029,8.82895]
[1777572957493,33.34,76283.45,1.8,-0.21515,0.00029,8.82895]
[1777572957636,33.34,76277.48,1.8,-0.21689,0.00029,8.86942]
[1777572959333,33.34,76274.14,1.8,-0.21786,0.00029,8.89194]
[1777572959413,33.34,76274.14,1.8,-0.21786,0.00029,8.89194]
[1777572959837,33.34,76279.17,1.8,-0.21638,0.00029,8.85772]
[1777572960799,33.34,76279.17,1.8,-0.21638,0.00029,8.85772]
[1777572960877,33.34,76279.17,1.8,-0.21638,0.00029,8.85772]
[1777572962434,33.33,76278.64,1.8,-0.21653,0.00029,8.86109]
[1777572963099,33.33,76278.47,1.8,-0.21657,0.00029,8.86213]
[1777572963453,33.33,76278.47,1.8,-0.21657,0.00029,8.86213]
[1777572964687,33.33,76288.29,1.8,-0.21371,0.00029,8.79512]
[1777572966810,33.33,76288.49,1.8,-0.21365,0.00029,8.7937]
[1777572966814,33.33,76291.24,1.8,-0.21286,0.00029,8.77489]
[1777572967816,33.33,76291.24,1.8,-0.21286,0.00029,8.77489]
[1777572968317,33.33,76294.92,1.8,-0.21179,0.00029,8.74972]
[1777572969485,33.33,76294.75,1.8,-0.21184,0.00029,8.75085]
[1777572970296,33.33,76295.37,1.8,-0.21166,0.00029,8.74661]
[1777572970504,33.33,76295.37,1.8,-0.21166,0.00029,8.74661]
[1777572971512,33.33,76296.34,1.8,-0.21139,0.00029,8.73998]
[1777572971891,33.33,76296.34,1.8,-0.21139,0.00029,8.73998]
[1777572971894,33.33,76296.34,1.8,-0.21139,0.00029,8.73998]
[1777572972281,33.33,76297.7,1.8,-0.211,0.00029,8.73069]
[1777572972894,33.33,76297.7,1.8,-0.211,0.00029,8.73069]
[1777572972746,33.33,76299.43,1.8,-0.2105,0.00029,8.71886]
[1777572973306,33.33,76299.43,1.8,-0.2105,0.00029,8.71886]
[1777572973323,33.33,76299.43,1.8,-0.2105,0.00029,8.71886]
[1777572973582,33.33,76299.43,1.8,-0.2105,0.00029,8.71886]
[1777572973959,33.33,76310.85,1.8,-0.20724,0.00028,8.64044]
[1777572974890,33.33,76310.85,1.8,-0.20724,0.00028,8.64044]
[1777572974907,33.33,76320.31,1.8,-0.20457,0.00028,8.57512]
[1777572975844,33.33,76325.33,1.8,-0.20316,0.00028,8.54037]
[1777572977666,33.33,76325.04,1.8,-0.20324,0.00028,8.54246]
[1777572977838,33.33,76323.38,1.8,-0.20371,0.00028,8.55407]
[1777572980825,33.33,76327.13,1.8,-0.20267,0.00028,8.5283]
[1777572981508,33.33,76329.39,1.8,-0.20204,0.00028,8.51276]
[1777572981517,33.33,76329.39,1.8,-0.20204,0.00028,8.51276]
[1777572981966,33.33,76329.39,1.8,-0.20204,0.00028,8.51276]
[1777572982000,33.33,76329.39,1.8,-0.20204,0.00028,8.51276]
[1777572983725,33.34,76332.03,1.8,-0.20131,0.00028,8.49456]
[1777572983926,33.34,76337.59,1.8,-0.19976,0.00028,8.45591]
[1777572984945,33.34,76345.53,1.8,-0.19757,0.00028,8.40063]
[1777572986574,33.34,76346.65,1.8,-0.19725,0.00028,8.39277]
[1777572986848,33.34,76346.66,1.8,-0.19725,0.00028,8.39271]
[1777572988555,33.34,76349.79,1.8,-0.19639,0.00027,8.37087]
[1777572988645,33.34,76349.79,1.8,-0.19639,0.00027,8.37087]
[1777572988710,33.34,76349.79,1.8,-0.19639,0.00027,8.37087]
[1777572988879,33.34,76349.79,1.8,-0.19639,0.00027,8.37087]
[1777572988950,33.34,76362.23,1.8,-0.19299,0.00027,8.28381]
[1777572989235,33.34,76362.23,1.8,-0.19299,0.00027,8.28381]
[1777572989951,33.34,76362.23,1.8,-0.19299,0.00027,8.28381]
[1777572990733,33.34,76358.7,1.8,-0.19395,0.00027,8.30843]
[1777572991883,33.34,76352.61,1.8,-0.19548,0.00027,8.34245]
[1777572992318,33.34,76352.61,1.8,-0.19548,0.00027,8.34245]
[1777572997926,33.34,76356.73,1.8,-0.19436,0.00027,8.31397]
[1777573002960,33.34,76353.48,1.8,-0.19527,0.00027,8.33722]
[1777573005130,33.34,76353.28,1.8,-0.19533,0.00027,8.3388]
[1777573005170,33.34,76353.28,1.8,-0.19533,0.00027,8.3388]
[1777573005959,33.34,76353.28,1.8,-0.19533,0.00027,8.3388]
[1777573005986,33.34,76352.78,1.8,-0.19548,0.00027,8.34238]
[1777573006158,33.34,76352.78,1.8,-0.19548,0.00027,8.34238]
[1777573006976,33.34,76352.78,1.8,-0.19548,0.00027,8.34238]
[1777573007007,33.34,76333.8,1.8,-0.20072,0.00028,8.47481]
[1777573007310,33.34,76333.8,1.8,-0.20072,0.00028,8.47481]
[1777573008475,33.34,76333.8,1.8,-0.20073,0.00028,8.47485]
[1777573009092,33.34,76333.09,1.8,-0.20092,0.00028,8.47971]
[1777573009536,33.34,76333.09,1.8,-0.20092,0.00028,8.47971]
[1777573009986,33.34,76333.09,1.8,-0.20092,0.00028,8.47971]
[1777573010019,33.34,76333.09,1.8,-0.20092,0.00028,8.47971]
[1777573010130,33.34,76333.28,1.8,-0.20086,0.00028,8.47831]
[1777573010260,33.34,76333.28,1.8,-0.20086,0.00028,8.47831]
[1777573010677,33.34,76333.28,1.8,-0.20086,0.00028,8.47831]
[1777573010709,33.34,76333.28,1.8,-0.20086,0.00028,8.47831]
[1777573011078,33.34,76338.57,1.8,-0.19939,0.00028,8.44143]
[1777573011122,33.34,76338.57,1.8,-0.19939,0.00028,8.44143]
[1777573011342,33.34,76338.57,1.8,-0.19939,0.00028,8.44143]
[1777573011732,33.34,76338.57,1.8,-0.19939,0.00028,8.44143]
[1777573011965,33.34,76338.57,1.8,-0.19939,0.00028,8.44143]
[1777573012030,33.34,76360.33,1.8,-0.19341,0.00027,8.28939]
[1777573012745,33.34,76360.33,1.8,-0.19341,0.00027,8.28939]
[1777573013034,33.34,76381.9,1.8,-0.18758,0.00027,8.13753]
[1777573013109,33.34,76381.9,1.8,-0.18758,0.00027,8.13753]
[1777573013584,33.34,76381.9,1.8,-0.18758,0.00027,8.13753]
[1777573013732,33.34,76381.9,1.8,-0.18758,0.00027,8.13753]
[1777573013893,33.34,76392.22,1.8,-0.18484,0.00026,8.06474]
[1777573014319,33.34,76392.22,1.8,-0.18484,0.00026,8.06474]
[1777573014348,33.34,76392.22,1.8,-0.18484,0.00026,8.06474]
[1777573014828,33.34,76392.22,1.8,-0.18484,0.00026,8.06474]
[1777573014867,33.34,76392.5,1.8,-0.18478,0.00026,8.06295]
[1777573015266,33.34,76386.85,1.8,-0.18628,0.00027,8.10288]
[1777573018579,33.34,76390.97,1.8,-0.1852,0.00026,8.07412]
[1777573018676,33.35,76399.16,1.8,-0.18304,0.00026,8.01636]
[1777573022136,33.35,76398.9,1.8,-0.18314,0.00026,8.0192]
[1777573022836,33.35,76398.9,1.8,-0.18314,0.00026,8.0192]
[1777573023169,33.35,76407.74,1.8,-0.18084,0.00026,7.95681]
[1777573024136,33.35,76407.74,1.8,-0.18084,0.00026,7.95681]
[1777573025029,33.35,76407.74,1.8,-0.18084,0.00026,7.95681]
[1777573024222,33.35,76411.62,1.8,-0.17984,0.00026,7.92956]
[1777573025131,33.35,76415.41,1.8,-0.17887,0.00026,7.90299]
[1777573026585,33.35,76415.41,1.8,-0.17887,0.00026,7.90299]
[1777573028021,33.36,76413.26,1.8,-0.17944,0.00026,7.91864]
[1777573028237,33.36,76413.26,1.8,-0.17945,0.00026,7.91905]
[1777573028254,33.36,76392.87,1.8,-0.18481,0.00026,8.06388]
[1777573030297,33.36,76392.97,1.8,-0.18479,0.00026,8.06344]
[1777573030398,33.36,76396.71,1.8,-0.18381,0.00026,8.03719]
[1777573031821,33.36,76396.71,1.8,-0.18381,0.00026,8.03719]
[1777573031922,33.37,76398.32,1.8,-0.18341,0.00026,8.02626]
[1777573036054,33.37,76396.11,1.8,-0.18401,0.00026,8.0426]
[1777573036255,33.37,76393.6,1.8,-0.18468,0.00026,8.06035]
[1777573036944,33.37,76393.6,1.8,-0.18468,0.00026,8.06035]
[1777573037042,33.37,76388.97,1.8,-0.18592,0.00027,8.09347]
[1777573037349,33.37,76388.97,1.8,-0.18592,0.00027,8.09347]
[1777573040074,33.37,76388.73,1.8,-0.186,0.00027,8.09567]
[1777573040117,33.37,76388.73,1.8,-0.186,0.00027,8.09567]
[1777573041677,33.38,76388.47,1.8,-0.18608,0.00027,8.09766]
[1777573041778,33.38,76381.86,1.8,-0.18784,0.00027,8.14442]
[1777573042179,33.38,76381.86,1.8,-0.18784,0.00027,8.14442]
[1777573042896,33.38,76381.86,1.8,-0.18784,0.00027,8.14442]
[1777573043660,33.38,76383.12,1.8,-0.18751,0.00027,8.13576]
[1777573043682,33.38,76383.12,1.8,-0.18751,0.00027,8.13576]
[1777573043726,33.38,76384.39,1.8,-0.18717,0.00027,8.1268]
[1777573044275,33.38,76384.39,1.8,-0.18717,0.00027,8.1268]
[1777573044288,33.38,76384.39,1.8,-0.18717,0.00027,8.1268]
[1777573044363,33.38,76384.28,1.8,-0.18721,0.00027,8.12768]
[1777573046415,33.38,76383.57,1.8,-0.18741,0.00027,8.13316]
[1777573046511,33.38,76385.21,1.8,-0.187,0.00027,8.12206]
[1777573052317,33.4,76386.83,1.8,-0.18653,0.00027,8.10472]
[1777573053555,33.4,76386.83,1.8,-0.18653,0.00027,8.10472]
[1777573053656,33.4,76389.35,1.8,-0.18588,0.00027,8.08744]
[1777573056227,33.41,76387.41,1.8,-0.18643,0.00027,8.1021]
[1777573056979,33.41,76387.41,1.8,-0.18643,0.00027,8.1021]
[1777573058103,33.41,76389.19,1.8,-0.18599,0.00027,8.09058]
[1777573058288,33.41,76389.19,1.8,-0.18599,0.00027,8.09058]
[1777573058316,33.41,76389.19,1.8,-0.18599,0.00027,8.09058]
[1777573058364,33.41,76387.99,1.8,-0.18633,0.00027,8.09953]
[1777573060584,33.42,76387.99,1.8,-0.18635,0.00027,8.10003]
[1777573060685,33.42,76389.84,1.8,-0.18588,0.00027,8.0875]
[1777573063708,33.42,76389.94,1.8,-0.18589,0.00027,8.08779]
[1777573063809,33.43,76390.76,1.8,-0.18569,0.00026,8.08252]
[1777573064098,33.43,76390.76,1.8,-0.18569,0.00026,8.08252]
[1777573064111,33.43,76390.76,1.8,-0.18569,0.00026,8.08252]
[1777573064153,33.43,76390.76,1.8,-0.18569,0.00026,8.08252]
[1777573064631,33.43,76391.83,1.8,-0.18542,0.00026,8.07549]
[1777573066911,33.43,76394.09,1.8,-0.18484,0.00026,8.06005]
[1777573067331,33.43,76395.82,1.8,-0.18441,0.00026,8.04837]
[1777573067531,33.43,76395.82,1.8,-0.18441,0.00026,8.04837]
[1777573068964,33.43,76397.64,1.8,-0.18393,0.00026,8.03553]
[1777573071451,33.44,76405.27,1.8,-0.18195,0.00026,7.98218]
[1777573073982,33.44,76409.71,1.8,-0.18081,0.00026,7.95128]
[1777573079354,33.44,76412.12,1.8,-0.18021,0.00026,7.93503]
[1777573081069,33.45,76410.04,1.8,-0.18076,0.00026,7.94997]
[1777573082548,33.45,76412.22,1.8,-0.18021,0.00026,7.93498]
[1777573083093,33.45,76412.22,1.8,-0.18021,0.00026,7.93498]
[1777573083340,33.45,76413.55,1.8,-0.17987,0.00026,7.92578]
[1777573084985,33.45,76413.55,1.8,-0.17988,0.00026,7.92601]
[1777573085041,33.45,76409.06,1.8,-0.18105,0.00026,7.958]
[1777573085496,33.45,76409.06,1.8,-0.18105,0.00026,7.958]
[1777573085859,33.45,76402.02,1.8,-0.1829,0.00026,8.00798]
[1777573089597,33.46,76396.19,1.8,-0.18446,0.00026,8.04979]
[1777573091240,33.46,76393.58,1.8,-0.18515,0.00026,8.06833]
[1777573092006,33.46,76393.58,1.8,-0.18515,0.00026,8.06833]
[1777573097127,33.46,76396.78,1.8,-0.18435,0.00026,8.04692]
[1777573099780,33.46,76395.45,1.8,-0.18472,0.00026,8.05669]
[1777573104090,33.47,76394.38,1.8,-0.18502,0.00026,8.06496]
[1777573109725,33.47,76397.56,1.8,-0.18423,0.00026,8.04364]
[1777573112206,33.48,76402.82,1.8,-0.18272,0.00026,7.99821]
[1777573113022,33.48,76402.82,1.8,-0.18272,0.00026,7.99821]
[1777573113517,33.48,76405.11,1.8,-0.18213,0.00026,7.98223]
[1777573118804,33.48,76408.87,1.8,-0.18117,0.00026,7.95632]
[1777573123383,33.48,76407.64,1.8,-0.18151,0.00026,7.96562]
[1777573124598,33.48,76406.38,1.8,-0.18184,0.00026,7.97467]
[1777573124625,33.48,76406.38,1.8,-0.18184,0.00026,7.97467]
[1777573126140,33.49,76395.96,1.8,-0.18459,0.00026,8.04854]
[1777573131896,33.49,76396.82,1.8,-0.18437,0.00026,8.04264]
[1777573136969,33.49,76396.77,1.8,-0.18439,0.00026,8.04314]
[1777573140306,33.49,76394.21,1.8,-0.18507,0.00026,8.06129]
[1777573140729,33.49,76394.21,1.8,-0.18507,0.00026,8.06129]
[1777573140961,33.49,76391.43,1.8,-0.18581,0.00026,8.08086]
[1777573141948,33.49,76391.43,1.8,-0.18581,0.00026,8.08086]
[1777573141965,33.49,76385.81,1.8,-0.1873,0.00027,8.12052]
[1777573147044,33.49,76385.29,1.8,-0.18746,0.00027,8.12473]
[1777573147884,33.49,76388.56,1.8,-0.1866,0.00027,8.10185]
[1777573153043,33.5,76383.57,1.8,-0.18795,0.00027,8.13766]
[1777573156081,33.5,76378.72,1.8,-0.18926,0.00027,8.17186]
[1777573157454,33.5,76377.73,1.8,-0.18952,0.00027,8.17884]
[1777573157612,33.5,76377.73,1.8,-0.18952,0.00027,8.17884]
[1777573158235,33.5,76375.63,1.8,-0.19009,0.00027,8.19357]
[1777573159258,33.5,76373.66,1.8,-0.19062,0.00027,8.20756]
[1777573161277,33.5,76371.66,1.8,-0.19116,0.00027,8.22152]
[1777573161708,33.5,76371.66,1.8,-0.19116,0.00027,8.22152]
[1777573162420,33.5,76370.36,1.8,-0.19151,0.00027,8.23059]
[1777573162562,33.5,76370.36,1.8,-0.19151,0.00027,8.23059]
[1777573163116,33.5,76363.58,1.8,-0.19334,0.00027,8.27792]
[1777573163834,33.5,76363.58,1.8,-0.19334,0.00027,8.27792]
[1777573164546,33.5,76360.04,1.8,-0.19431,0.00027,8.30269]
[1777573167431,33.5,76363.7,1.8,-0.19331,0.00027,8.27711]
[1777573167514,33.5,76363.7,1.8,-0.19331,0.00027,8.27711]
[1777573168150,33.5,76366.88,1.8,-0.19245,0.00027,8.25499]
[1777573169158,33.5,76371.76,1.8,-0.19114,0.00027,8.22098]
[1777573169844,33.5,76371.76,1.8,-0.19114,0.00027,8.22098]
[1777573170403,33.5,76371.8,1.8,-0.19113,0.00027,8.22085]
[1777573175928,33.51,76374.06,1.8,-0.19041,0.00027,8.19711]
[1777573176481,33.51,76372.78,1.8,-0.19076,0.00027,8.20607]
[1777573177198,33.51,76372.78,1.8,-0.19076,0.00027,8.20607]
[1777573178001,33.51,76369.55,1.8,-0.19163,0.00027,8.22865]
[1777573178177,33.51,76369.55,1.8,-0.19163,0.00027,8.22865]
[1777573182398,33.51,76366.63,1.8,-0.19244,0.00027,8.24953]
[1777573184975,33.51,76365.67,1.8,-0.1927,0.00027,8.25645]
[1777573185386,33.51,76366.97,1.8,-0.19236,0.00027,8.24757]
[1777573185417,33.51,76366.97,1.8,-0.19236,0.00027,8.24757]
[1777573186579,33.51,76366.84,1.8,-0.1924,0.00027,8.24848]
[1777573187430,33.51,76367.77,1.8,-0.19215,0.00027,8.24209]
[1777573188762,33.51,76367.87,1.8,-0.19213,0.00027,8.2415]
[1777573189716,33.51,76368.29,1.8,-0.19202,0.00027,8.23869]
[1777573190003,33.51,76368.29,1.8,-0.19202,0.00027,8.23869]
[1777573191926,33.51,76366.52,1.8,-0.1925,0.00027,8.25129]
[1777573192700,33.51,76363.41,1.8,-0.19336,0.00027,8.27323]
[1777573194722,33.52,76363.16,1.8,-0.19343,0.00027,8.27505]
[1777573194792,33.52,76363.16,1.8,-0.19343,0.00027,8.27505]
[1777573194808,33.52,76364.36,1.8,-0.1931,0.00027,8.26676]
[1777573195526,33.52,76364.36,1.8,-0.1931,0.00027,8.26676]
[1777573201384,33.52,76363.07,1.8,-0.19348,0.00027,8.27632]
[1777573206704,33.52,76363.46,1.8,-0.19338,0.00027,8.27399]
[1777573209929,33.52,76368.99,1.8,-0.1919,0.00027,8.23562]
[1777573214724,33.52,76369.26,1.8,-0.19184,0.00027,8.2342]
[1777573214778,33.52,76369.26,1.8,-0.19184,0.00027,8.2342]
[1777573214842,33.52,76369.26,1.8,-0.19184,0.00027,8.2342]
[1777573215052,33.52,76369.26,1.8,-0.19184,0.00027,8.2342]
[1777573215147,33.53,76371.01,1.8,-0.19138,0.00027,8.22223]
[1777573215937,33.53,76371.01,1.8,-0.19138,0.00027,8.22223]
[1777573217062,33.53,76371.89,1.8,-0.19114,0.00027,8.21608]
[1777573220931,33.53,76372.04,1.8,-0.19112,0.00027,8.21563]
[1777573225176,33.53,76369.22,1.8,-0.19191,0.00027,8.23589]
[1777573225923,33.53,76369.22,1.8,-0.19191,0.00027,8.23601]
[1777573231959,33.54,76372.48,1.8,-0.19105,0.00027,8.21372]
[1777573231988,33.54,76372.48,1.8,-0.19105,0.00027,8.21372]
[1777573233312,33.54,76372.67,1.8,-0.19086,0.00027,8.20374]
[1777573233393,33.54,76372.67,1.8,-0.19086,0.00027,8.20374]
[1777573233610,33.54,76378.02,1.8,-0.18942,0.00027,8.16629]
[1777573235008,33.54,76378.02,1.8,-0.18942,0.00027,8.16629]
[1777573240628,33.54,76376.32,1.8,-0.18989,0.00027,8.17842]
[1777573241005,33.54,76376.32,1.8,-0.18989,0.00027,8.17842]
[1777573243151,33.54,76378.83,1.8,-0.18922,0.00027,8.16088]
[1777573244685,33.54,76380.28,1.8,-0.18883,0.00027,8.15078]
[1777573245191,33.54,76380.28,1.8,-0.18883,0.00027,8.15078]
[1777573245908,33.54,76380.36,1.8,-0.18881,0.00027,8.15027]
[1777573251733,33.54,76376.09,1.8,-0.19,0.00027,8.18134]
[1777573254207,33.55,76376.08,1.8,-0.19001,0.00027,8.1816]
[1777573255643,33.55,76375.88,1.8,-0.19008,0.00027,8.18337]
[1777573257289,33.55,76371.1,1.8,-0.19138,0.00027,8.2173]
[1777573260392,33.55,76370.88,1.8,-0.19146,0.00027,8.21926]
[1777573260438,33.55,76370.88,1.8,-0.19146,0.00027,8.21926]
[1777573261805,33.55,76365.9,1.8,-0.19281,0.00027,8.25414]
[1777573262305,33.55,76365.9,1.8,-0.19281,0.00027,8.25414]
[1777573262999,33.55,76365.9,1.8,-0.19281,0.00027,8.25414]
[1777573263066,33.55,76361.98,1.8,-0.19388,0.00027,8.28159]
[1777573265400,33.56,76359.95,1.8,-0.19443,0.00027,8.29588]
[1777573265782,33.56,76359.95,1.8,-0.19443,0.00027,8.29588]
[1777573267235,33.56,76357.51,1.8,-0.1951,0.00027,8.31291]
[1777573267801,33.56,76356.53,1.8,-0.19537,0.00027,8.31979]
[1777573269932,33.56,76349.77,1.8,-0.19722,0.00027,8.36676]
[1777573271701,33.56,76349.77,1.8,-0.19722,0.00027,8.36676]
[1777573271914,33.56,76349.77,1.8,-0.19722,0.00027,8.36676]
[1777573273790,33.56,76349.71,1.8,-0.19723,0.00027,8.36708]
[1777573273919,33.56,76349.71,1.8,-0.19723,0.00027,8.36708]
[1777573274008,33.56,76354.45,1.8,-0.19593,0.00027,8.33414]
[1777573275273,33.55,76349.54,1.8,-0.19728,0.00027,8.36817]
[1777573276369,33.55,76349.54,1.8,-0.19728,0.00027,8.36815]
[1777573276385,33.55,76349.54,1.8,-0.19728,0.00027,8.36815]
[1777573277201,33.55,76348.29,1.8,-0.19762,0.00027,8.37677]
[1777573277991,33.55,76348.29,1.8,-0.19762,0.00027,8.37677]
[1777573279799,33.55,76346.83,1.8,-0.19802,0.00028,8.38678]
[1777573280416,33.55,76348.29,1.8,-0.19761,0.00027,8.37666]
[1777573280706,33.55,76348.29,1.8,-0.19761,0.00027,8.37666]
[1777573282206,33.55,76348.27,1.8,-0.19762,0.00027,8.37674]
[1777573282307,33.55,76342.63,1.8,-0.19917,0.00028,8.41567]
[1777573285882,33.55,76341.95,1.8,-0.19936,0.00028,8.42048]
[1777573291641,33.55,76342.74,1.8,-0.19901,0.00028,8.40644]
[1777573291867,33.55,76342.74,1.8,-0.19901,0.00028,8.40644]
[1777573292847,33.55,76343.16,1.8,-0.19889,0.00028,8.40357]
[1777573293280,33.55,76343.16,1.8,-0.19889,0.00028,8.40357]
[1777573293030,33.55,76335.18,1.8,-0.2011,0.00028,8.45876]
[1777573294124,33.55,76335.18,1.8,-0.2011,0.00028,8.45876]
[1777573298869,33.56,76337.32,1.8,-0.20052,0.00028,8.44417]
[1777573304106,33.56,76337.61,1.8,-0.20043,0.00028,8.44214]
[1777573308139,33.56,76333.18,1.8,-0.20167,0.00028,8.47271]
[1777573311626,33.55,76335.91,1.8,-0.20089,0.00028,8.45357]
[1777573312886,33.55,76335.69,1.8,-0.20095,0.00028,8.45498]
[1777573314835,33.55,76336.62,1.8,-0.20068,0.00028,8.44834]
[1777573318575,33.55,76339.22,1.8,-0.19995,0.00028,8.42996]
[1777573319059,33.55,76339.22,1.8,-0.19995,0.00028,8.42996]
[1777573319721,33.55,76339.14,1.8,-0.19997,0.00028,8.43043]
[1777573320858,33.55,76335.7,1.8,-0.20092,0.00028,8.45411]
[1777573321564,33.55,76336.38,1.8,-0.20072,0.00028,8.4493]
[1777573326684,33.55,76334.31,1.8,-0.20128,0.00028,8.46306]
[1777573330243,33.54,76335.75,1.8,-0.20086,0.00028,8.45277]
[1777573331082,33.54,76335.65,1.8,-0.20089,0.00028,8.45335]
[1777573334283,33.54,76335.89,1.8,-0.20081,0.00028,8.45136]
[1777573337430,33.54,76335.45,1.8,-0.20091,0.00028,8.45397]
[1777573340045,33.54,76337.94,1.8,-0.20021,0.00028,8.43655]
[1777573341035,33.54,76340.11,1.8,-0.19961,0.00028,8.42145]
[1777573341100,33.54,76340.11,1.8,-0.19961,0.00028,8.42145]
[1777573341364,33.54,76341.41,1.8,-0.19924,0.00028,8.41238]
[1777573342371,33.54,76348.26,1.8,-0.19735,0.00027,8.36484]
[1777573343655,33.54,76348.26,1.8,-0.19735,0.00027,8.36484]
[1777573343755,33.54,76354.1,1.8,-0.19575,0.00027,8.32427]
[1777573344975,33.54,76354.1,1.8,-0.19575,0.00027,8.32427]
[1777573347406,33.54,76353.66,1.8,-0.19588,0.00027,8.32749]
[1777573348482,33.54,76354.28,1.8,-0.19571,0.00027,8.32318]
[1777573354419,33.54,76358.14,1.8,-0.19453,0.00027,8.28793]
[1777573359653,33.54,76357.92,1.8,-0.1946,0.00027,8.28994]
[1777573362491,33.54,76358.28,1.8,-0.19452,0.00027,8.28768]
[1777573363068,33.54,76358.28,1.8,-0.19452,0.00027,8.28768]
[1777573365990,33.54,76360.04,1.8,-0.19405,0.00027,8.27571]
[1777573366593,33.54,76360.63,1.8,-0.19389,0.00027,8.2717]
[1777573367459,33.55,76360.86,1.8,-0.19383,0.00027,8.2702]
[1777573367785,33.55,76360.86,1.8,-0.19383,0.00027,8.2702]
[1777573367886,33.55,76366.74,1.8,-0.19224,0.00027,8.22931]
[1777573370585,33.55,76365.84,1.8,-0.19249,0.00027,8.23582]
[1777573371380,33.55,76365.84,1.8,-0.19249,0.00027,8.23582]
[1777573373637,33.55,76366.46,1.8,-0.19234,0.00027,8.23184]
[1777573375436,33.55,76366.69,1.8,-0.19228,0.00027,8.23046]
[1777573376695,33.55,76366.11,1.8,-0.19245,0.00027,8.23463]
[1777573376756,33.55,76366.11,1.8,-0.19245,0.00027,8.23463]
[1777573380446,33.55,76365.36,1.8,-0.19266,0.00027,8.24009]
[1777573381553,33.55,76364.47,1.8,-0.1929,0.00027,8.2464]
[1777573383132,33.55,76363.84,1.8,-0.19307,0.00027,8.25071]
[1777573383565,33.55,76361.88,1.8,-0.19361,0.00027,8.26453]
[1777573384431,33.55,76362.6,1.8,-0.19341,0.00027,8.25951]
[1777573385971,33.55,76362.65,1.8,-0.1934,0.00027,8.25928]
[1777573388999,33.56,76362.61,1.8,-0.19343,0.00027,8.25989]
[1777573394736,33.56,76364.62,1.8,-0.19289,0.00027,8.2461]
[1777573399770,33.56,76363.6,1.8,-0.19319,0.00027,8.25383]
[1777573404806,33.56,76365.54,1.8,-0.19268,0.00027,8.24078]
[1777573408115,33.56,76358.88,1.8,-0.1945,0.00027,8.28746]
[1777573409208,33.56,76358.88,1.8,-0.1945,0.00027,8.28746]
[1777573409309,33.57,76358.4,1.8,-0.19465,0.00027,8.29106]
[1777573411560,33.57,76356.07,1.8,-0.19528,0.00027,8.30734]
[1777573416906,33.57,76355.27,1.8,-0.19537,0.00027,8.30443]
[1777573420347,33.57,76354.63,1.8,-0.19555,0.00027,8.30899]
[1777573421196,33.57,76355.0,1.8,-0.19545,0.00027,8.30652]
[1777573426959,33.57,76353.03,1.8,-0.19601,0.00027,8.32053]
[1777573431987,33.57,76353.57,1.8,-0.19586,0.00027,8.31694]
[1777573434982,33.57,76358.15,1.8,-0.19462,0.00027,8.28524]
[1777573438574,33.57,76358.3,1.8,-0.19459,0.00027,8.28454]
[1777573439217,33.57,76358.3,1.8,-0.19459,0.00027,8.28454]
[1777573439477,33.57,76356.71,1.8,-0.19503,0.00027,8.29563]
[1777573440052,33.57,76356.37,1.8,-0.19512,0.00027,8.298]
[1777573440647,33.57,76356.37,1.8,-0.19512,0.00027,8.298]
[1777573441058,33.58,76351.33,1.8,-0.1965,0.00027,8.33307]
[1777573443668,33.58,76350.05,1.8,-0.19686,0.00027,8.34204]
[1777573449114,33.58,76347.11,1.8,-0.19766,0.00028,8.36244]
[1777573454149,33.58,76349.98,1.8,-0.19687,0.00027,8.34255]
[1777573458472,33.58,76343.64,1.8,-0.19862,0.00028,8.38645]
[1777573460382,33.58,76344.15,1.8,-0.19848,0.00028,8.38293]
[1777573460398,33.58,76343.76,1.8,-0.19858,0.00028,8.38555]
[1777573460991,33.58,76343.76,1.8,-0.19858,0.00028,8.38555]
[1777573461250,33.58,76343.88,1.8,-0.19855,0.00028,8.38472]
[1777573464524,33.57,76344.18,1.8,-0.19846,0.00028,8.38256]
[1777573465226,33.57,76344.09,1.8,-0.19849,0.00028,8.38311]
[1777573465956,33.57,76344.09,1.8,-0.19849,0.00028,8.38311]
[1777573466233,33.57,76343.68,1.8,-0.1986,0.00028,8.38591]
[1777573471279,33.58,76340.71,1.8,-0.19929,0.00028,8.39801]
[1777573473283,33.58,76346.72,1.8,-0.19763,0.00028,8.35634]
[1777573478317,33.58,76345.79,1.8,-0.1979,0.00028,8.36331]
[1777573483353,33.58,76345.54,1.8,-0.19799,0.00028,8.36546]
[1777573488387,33.58,76346.77,1.8,-0.19767,0.00028,8.3574]
[1777573493423,33.59,76346.57,1.8,-0.19774,0.00028,8.35923]
[1777573498459,33.59,76347.15,1.8,-0.1976,0.00028,8.35564]
[1777573501466,33.59,76346.92,1.8,-0.19767,0.00028,8.35741]
[1777573501568,33.59,76340.47,1.8,-0.19945,0.00028,8.40211]
[1777573501644,33.59,76340.47,1.8,-0.19945,0.00028,8.40211]
[1777573501765,33.59,76340.47,1.8,-0.19945,0.00028,8.40211]
[1777573503308,33.59,76340.2,1.8,-0.19953,0.00028,8.40407]
[1777573503495,33.59,76334.23,1.8,-0.20118,0.00028,8.44519]
[1777573504684,33.59,76332.63,1.8,-0.20163,0.00028,8.4562]
[1777573504898,33.59,76332.63,1.8,-0.20163,0.00028,8.4562]
[1777573505358,33.59,76332.63,1.8,-0.20163,0.00028,8.4562]
[1777573505509,33.59,76332.08,1.8,-0.20178,0.00028,8.45996]
[1777573505745,33.59,76332.08,1.8,-0.20178,0.00028,8.45996]
[1777573506515,33.59,76319.28,1.8,-0.20537,0.00028,8.54789]
[1777573506954,33.59,76319.28,1.8,-0.20537,0.00028,8.54789]
[1777573507104,33.59,76319.28,1.8,-0.20537,0.00028,8.54789]
[1777573507116,33.59,76319.28,1.8,-0.20537,0.00028,8.54789]
[1777573507154,33.59,76319.28,1.8,-0.20537,0.00028,8.54789]
[1777573507522,33.59,76313.17,1.8,-0.20709,0.00028,8.58959]
[1777573507741,33.59,76313.17,1.8,-0.20709,0.00028,8.58959]
[1777573508277,33.59,76313.17,1.8,-0.20709,0.00028,8.58959]
[1777573508530,33.59,76306.17,1.8,-0.20908,0.00028,8.63734]
[1777573509950,33.59,76305.86,1.8,-0.20916,0.00028,8.63936]
[1777573510219,33.59,76305.86,1.8,-0.20916,0.00028,8.63936]
[1777573510261,33.59,76305.86,1.8,-0.20916,0.00028,8.63936]
[1777573510580,33.59,76305.86,1.8,-0.20916,0.00028,8.63936]
[1777573510587,33.59,76290.56,1.8,-0.21355,0.00029,8.74331]
[1777573513328,33.59,76290.74,1.8,-0.21349,0.00029,8.74198]
[1777573513534,33.59,76290.74,1.8,-0.21349,0.00029,8.74198]
[1777573513576,33.59,76289.67,1.8,-0.2138,0.00029,8.7491]
[1777573518609,33.58,76287.0,1.8,-0.21455,0.00029,8.76676]
[1777573519215,33.58,76287.0,1.8,-0.21455,0.00029,8.76676]
[1777573519609,33.58,76283.22,1.8,-0.21564,0.00029,8.79219]
[1777573520032,33.58,76283.22,1.8,-0.21564,0.00029,8.79219]
[1777573520615,33.58,76283.18,1.8,-0.21565,0.00029,8.79233]
[1777573524923,33.58,76284.36,1.8,-0.21529,0.00029,8.78388]
[1777573525024,33.58,76282.0,1.8,-0.21597,0.00029,8.7998]
[1777573526499,33.58,76282.0,1.8,-0.21597,0.00029,8.7998]
[1777573526600,33.58,76281.36,1.8,-0.21615,0.00029,8.80386]
[1777573528611,33.58,76281.36,1.8,-0.21615,0.00029,8.80386]
[1777573528713,33.58,76280.99,1.8,-0.21624,0.00029,8.80609]
[1777573531236,33.58,76280.76,1.8,-0.2163,0.00029,8.8075]
[1777573531436,33.58,76280.76,1.8,-0.2163,0.00029,8.8075]
[1777573531449,33.58,76280.76,1.8,-0.2163,0.00029,8.8075]
[1777573531530,33.57,76272.22,1.8,-0.21864,0.00029,8.85595]
[1777573532280,33.57,76272.22,1.8,-0.21864,0.00029,8.85595]
[1777573532381,33.57,76269.75,1.8,-0.21936,0.00029,8.87232]
[1777573532869,33.57,76269.75,1.8,-0.21936,0.00029,8.87232]
[1777573533535,33.57,76269.75,1.8,-0.21936,0.00029,8.87232]
[1777573533554,33.57,76269.75,1.8,-0.21936,0.00029,8.87232]
[1777573533566,33.57,76263.51,1.8,-0.22119,0.00029,8.91401]
[1777573534251,33.57,76263.51,1.8,-0.22119,0.00029,8.91401]
[1777573534440,33.57,76263.51,1.8,-0.22119,0.00029,8.91401]
[1777573534518,33.57,76263.51,1.8,-0.22119,0.00029,8.91401]
[1777573537662,33.57,76258.13,1.8,-0.22276,0.0003,8.94953]
[1777573537787,33.57,76258.13,1.8,-0.22276,0.0003,8.94953]
[1777573537914,33.57,76258.13,1.8,-0.22276,0.0003,8.94953]
[1777573537972,33.57,76258.13,1.8,-0.22276,0.0003,8.94953]
[1777573538129,33.57,76258.13,1.8,-0.22276,0.0003,8.94953]
[1777573538170,33.57,76262.81,1.8,-0.22138,0.00029,8.91833]
[1777573539043,33.57,76274.37,1.8,-0.21798,0.00029,8.84083]
[1777573539827,33.57,76274.37,1.8,-0.21798,0.00029,8.84083]
[1777573541164,33.57,76275.68,1.8,-0.2176,0.00029,8.83208]
[1777573541168,33.57,76275.68,1.8,-0.2176,0.00029,8.83208]
[1777573541280,33.57,76275.45,1.8,-0.21767,0.00029,8.83363]
[1777573546893,33.57,76276.07,1.8,-0.21748,0.00029,8.8293]
[1777573546944,33.57,76276.07,1.8,-0.21748,0.00029,8.8293]
[1777573546992,33.57,76277.07,1.8,-0.21719,0.00029,8.82244]
[1777573550951,33.57,76274.87,1.8,-0.21781,0.00029,8.83685]
[1777573551036,33.57,76270.3,1.8,-0.21914,0.00029,8.8674]
[1777573551986,33.57,76270.3,1.8,-0.21914,0.00029,8.8674]
[1777573552667,33.56,76264.41,1.8,-0.22087,0.00029,8.90672]
[1777573553265,33.56,76264.41,1.8,-0.22087,0.00029,8.90672]
[1777573557102,33.56,76263.92,1.8,-0.221,0.00029,8.90967]
[1777573557138,33.56,76263.92,1.8,-0.221,0.00029,8.90967]
[1777573557152,33.56,76263.92,1.8,-0.221,0.00029,8.90967]
[1777573557169,33.56,76263.92,1.8,-0.221,0.00029,8.90967]
[1777573560066,33.56,76264.32,1.8,-0.22087,0.00029,8.90668]
[1777573562599,33.56,76264.02,1.8,-0.22095,0.00029,8.90847]
[1777573563377,33.56,76263.69,1.8,-0.22104,0.00029,8.91048]
[1777573567197,33.56,76265.78,1.8,-0.22042,0.00029,8.89651]
[1777573567220,33.56,76265.78,1.8,-0.22042,0.00029,8.89651]
[1777573568181,33.56,76263.14,1.8,-0.2212,0.00029,8.91418]
[1777573568275,33.56,76257.24,1.8,-0.22294,0.0003,8.95355]
[1777573570202,33.56,76257.06,1.8,-0.223,0.0003,8.95477]
[1777573572999,33.56,76256.63,1.8,-0.22312,0.0003,8.95756]
[1777573573247,33.56,76256.63,1.8,-0.22312,0.0003,8.95756]
[1777573573299,33.56,76256.63,1.8,-0.22312,0.0003,8.95756]
[1777573573351,33.56,76256.63,1.8,-0.22312,0.0003,8.95756]
[1777573573460,33.56,76253.2,1.8,-0.22414,0.0003,8.98029]
[1777573574297,33.56,76253.2,1.8,-0.22414,0.0003,8.98029]
[1777573575004,33.56,76249.27,1.8,-0.22531,0.0003,9.00637]
[1777573575031,33.56,76249.27,1.8,-0.22531,0.0003,9.00637]
[1777573575049,33.56,76249.27,1.8,-0.22531,0.0003,9.00637]
[1777573575621,33.56,76249.27,1.8,-0.22531,0.0003,9.00637]
[1777573575639,33.56,76249.27,1.8,-0.22531,0.0003,9.00637]
[1777573575643,33.56,76249.27,1.8,-0.22531,0.0003,9.00637]
[1777573575659,33.56,76249.27,1.8,-0.22531,0.0003,9.00637]
[1777573575134,33.56,76249.5,1.8,-0.22524,0.0003,9.00482]
[1777573575729,33.56,76249.5,1.8,-0.22524,0.0003,9.00482]
[1777573576322,33.56,76249.5,1.8,-0.22524,0.0003,9.00482]
[1777573576346,33.56,76252.45,1.8,-0.22436,0.0003,8.98532]
[1777573577839,33.56,76252.45,1.8,-0.22436,0.0003,8.98523]
[1777573578357,33.56,76252.45,1.8,-0.22436,0.0003,8.98523]
[1777573578375,33.56,76252.45,1.8,-0.22436,0.0003,8.98523]
[1777573578415,33.56,76252.45,1.8,-0.22436,0.0003,8.98523]
[1777573578463,33.56,76252.45,1.8,-0.22436,0.0003,8.98523]
[1777573578469,33.56,76252.45,1.8,-0.22436,0.0003,8.98523]
[1777573578531,33.56,76252.45,1.8,-0.22436,0.0003,8.98523]
[1777573578562,33.56,76252.45,1.8,-0.22436,0.0003,8.98523]
[1777573578632,33.56,76256.41,1.8,-0.22318,0.0003,8.95876]
[1777573578820,33.56,76256.41,1.8,-0.22318,0.0003,8.95876]
[1777573579235,33.56,76262.31,1.8,-0.22143,0.0003,8.91941]
[1777573580482,33.56,76262.31,1.8,-0.22143,0.0003,8.91941]
[1777573582563,33.56,76268.0,1.8,-0.21975,0.00029,8.88129]
[1777573585897,33.56,76270.88,1.8,-0.21892,0.00029,8.86214]
[1777573586402,33.56,76270.88,1.8,-0.21892,0.00029,8.86214]
[1777573586425,33.56,76270.88,1.8,-0.21892,0.00029,8.86214]
[1777573586429,33.56,76270.88,1.8,-0.21892,0.00029,8.86214]
[1777573586460,33.56,76270.88,1.8,-0.21892,0.00029,8.86214]
[1777573588363,33.56,76271.51,1.8,-0.21874,0.00029,8.85807]
[1777573588456,33.56,76271.51,1.8,-0.21874,0.00029,8.85807]
[1777573591187,33.56,76271.64,1.8,-0.2187,0.00029,8.85718]
[1777573591220,33.56,76271.64,1.8,-0.2187,0.00029,8.85718]
[1777573591234,33.56,76271.64,1.8,-0.2187,0.00029,8.85718]
[1777573591254,33.56,76271.64,1.8,-0.2187,0.00029,8.85718]
[1777573592037,33.56,76271.81,1.8,-0.21851,0.00029,8.84735]
[1777573592515,33.56,76271.81,1.8,-0.21851,0.00029,8.84735]
[1777573592700,33.56,76271.81,1.8,-0.21851,0.00029,8.84735]
[1777573592740,33.56,76270.28,1.8,-0.21896,0.00029,8.8576]
[1777573592756,33.56,76270.28,1.8,-0.21896,0.00029,8.8576]
[1777573592774,33.56,76270.28,1.8,-0.21896,0.00029,8.8576]
[1777573595253,33.56,76270.58,1.8,-0.21887,0.00029,8.85558]
[1777573596576,33.56,76272.5,1.8,-0.2183,0.00029,8.84266]
[1777573598414,33.56,76273.55,1.8,-0.218,0.00029,8.83556]
[1777573598425,33.56,76273.55,1.8,-0.218,0.00029,8.83556]
[1777573598660,33.56,76278.08,1.8,-0.21668,0.00029,8.80517]
[1777573600370,33.56,76280.7,1.8,-0.21592,0.00029,8.78761]
[1777573602502,33.56,76282.12,1.8,-0.21551,0.00029,8.77808]
[1777573603372,33.56,76282.09,1.8,-0.21552,0.00029,8.77836]
[1777573604059,33.56,76282.59,1.8,-0.21538,0.00029,8.77503]
[1777573605656,33.56,76282.59,1.8,-0.21538,0.00029,8.77503]
[1777573607144,33.56,76281.11,1.8,-0.21582,0.00029,8.78527]
[1777573608722,33.56,76280.68,1.8,-0.21595,0.00029,8.7883]
[1777573617078,33.56,76281.99,1.8,-0.21558,0.00029,8.77982]
[1777573617107,33.56,76281.99,1.8,-0.21558,0.00029,8.77982]
[1777573617119,33.56,76281.99,1.8,-0.21558,0.00029,8.77982]
[1777573617139,33.56,76281.99,1.8,-0.21558,0.00029,8.77982]
[1777573618510,33.56,76281.21,1.8,-0.21581,0.00029,8.78519]
[1777573618539,33.56,76281.21,1.8,-0.21581,0.00029,8.78519]
[1777573620539,33.56,76280.92,1.8,-0.2159,0.00029,8.78713]
[1777573620897,33.56,76280.32,1.8,-0.21607,0.00029,8.79121]
[1777573621327,33.56,76280.11,1.8,-0.21613,0.00029,8.79263]
[1777573622335,33.56,76274.36,1.8,-0.21781,0.00029,8.83137]
[1777573622914,33.56,76274.36,1.8,-0.21781,0.00029,8.83137]
[1777573623340,33.56,76272.43,1.8,-0.21838,0.00029,8.84439]
[1777573629674,33.56,76274.73,1.8,-0.2177,0.00029,8.82883]
[1777573636432,33.56,76275.38,1.8,-0.21752,0.00029,8.82459]
[1777573641467,33.57,76272.91,1.8,-0.21824,0.00029,8.84126]
[1777573643481,33.57,76277.98,1.8,-0.21676,0.00029,8.80716]
[1777573647754,33.56,76276.42,1.8,-0.21721,0.00029,8.8176]
[1777573653141,33.56,76276.35,1.8,-0.21709,0.00029,8.80929]
[1777573658586,33.56,76274.34,1.8,-0.21768,0.00029,8.82275]
[1777573663622,33.56,76274.24,1.8,-0.21768,0.00029,8.82279]
[1777573667919,33.56,76276.76,1.8,-0.21693,0.00029,8.8055]
[1777573673606,33.55,76277.29,1.8,-0.21675,0.00029,8.80136]
[1777573673852,33.55,76276.46,1.8,-0.21699,0.00029,8.80684]
[1777573673870,33.55,76276.46,1.8,-0.21699,0.00029,8.80684]
[1777573673879,33.55,76276.46,1.8,-0.21699,0.00029,8.80684]
[1777573673901,33.55,76276.46,1.8,-0.21699,0.00029,8.80684]
[1777573674699,33.55,76276.4,1.8,-0.217,0.00029,8.80713]
[1777573675633,33.55,76276.4,1.8,-0.217,0.00029,8.80713]
[1777573675666,33.55,76276.4,1.8,-0.217,0.00029,8.80713]
[1777573675682,33.55,76276.4,1.8,-0.217,0.00029,8.80713]
[1777573675696,33.55,76276.4,1.8,-0.217,0.00029,8.80713]
[1777573677665,33.55,76276.54,1.8,-0.21695,0.00029,8.80597]
[1777573677699,33.55,76276.54,1.8,-0.21695,0.00029,8.80597]
[1777573677714,33.55,76276.54,1.8,-0.21695,0.00029,8.80597]
[1777573677730,33.55,76276.54,1.8,-0.21695,0.00029,8.80597]
[1777573679693,33.55,76277.16,1.8,-0.21676,0.00029,8.80157]
[1777573679728,33.55,76277.16,1.8,-0.21676,0.00029,8.80157]
[1777573679746,33.55,76277.16,1.8,-0.21676,0.00029,8.80157]
[1777573679759,33.55,76277.16,1.8,-0.21676,0.00029,8.80157]
[1777573679733,33.55,76277.19,1.8,-0.21674,0.00029,8.80126]
[1777573680741,33.55,76277.17,1.8,-0.21675,0.00029,8.80129]
[1777573681710,33.55,76277.17,1.8,-0.21675,0.00029,8.80129]
[1777573682083,33.55,76275.89,1.8,-0.21712,0.00029,8.80981]
[1777573682764,33.55,76269.33,1.8,-0.21904,0.00029,8.85391]
[1777573683576,33.55,76269.33,1.8,-0.21904,0.00029,8.85391]
[1777573683762,33.55,76269.33,1.8,-0.21904,0.00029,8.85388]
[1777573688797,33.55,76270.09,1.8,-0.2188,0.00029,8.84856]
[1777573693831,33.55,76273.13,1.8,-0.2179,0.00029,8.82795]
[1777573695355,33.55,76273.13,1.8,-0.2179,0.00029,8.82795]
[1777573697911,33.54,76277.36,1.8,-0.21666,0.00029,8.79923]
[1777573698172,33.54,76277.36,1.8,-0.21666,0.00029,8.79923]
[1777573698279,33.54,76277.36,1.8,-0.21666,0.00029,8.79923]
[1777573698380,33.54,76276.67,1.8,-0.21686,0.00029,8.80388]
[1777573703395,33.54,76278.53,1.8,-0.2163,0.00029,8.79105]
[1777573709314,33.54,76278.46,1.8,-0.2163,0.00029,8.79099]
[1777573714979,33.53,76277.55,1.8,-0.2164,0.00029,8.78779]
[1777573720845,33.53,76276.26,1.8,-0.21676,0.00029,8.79602]
[1777573720872,33.53,76276.26,1.8,-0.21676,0.00029,8.79602]
[1777573723250,33.53,76276.05,1.8,-0.21681,0.00029,8.79723]
[1777573729080,33.53,76275.88,1.8,-0.21683,0.00029,8.79767]
[1777573734115,33.52,76276.11,1.8,-0.21674,0.00029,8.79561]
[1777573739150,33.52,76275.69,1.8,-0.21684,0.00029,8.79794]
[1777573742199,33.52,76275.74,1.8,-0.21682,0.00029,8.79741]
[1777573748213,33.51,76276.06,1.8,-0.2167,0.00029,8.79458]
[1777573749906,33.51,76276.14,1.8,-0.21667,0.00029,8.79394]
[1777573750031,33.51,76276.14,1.8,-0.21667,0.00029,8.79394]
[1777573750522,33.51,76269.93,1.8,-0.21848,0.00029,8.83567]
[1777573751778,33.51,76269.93,1.8,-0.21848,0.00029,8.83567]
[1777573751803,33.51,76265.54,1.8,-0.21977,0.00029,8.86497]
[1777573752407,33.51,76265.54,1.8,-0.21977,0.00029,8.86497]
[1777573756532,33.51,76263.97,1.8,-0.22021,0.0003,8.87504]
[1777573756768,33.51,76263.97,1.8,-0.22021,0.0003,8.87504]
[1777573756816,33.51,76263.74,1.8,-0.22026,0.0003,8.87625]
[1777573758801,33.51,76262.76,1.8,-0.22055,0.0003,8.88281]
[1777573759486,33.51,76262.76,1.8,-0.22055,0.0003,8.88265]
[1777573759528,33.51,76262.76,1.8,-0.22055,0.0003,8.88265]
[1777573759573,33.5,76260.07,1.8,-0.22134,0.0003,8.90051]
[1777573759894,33.5,76260.07,1.8,-0.22134,0.0003,8.90051]
[1777573760651,33.5,76260.07,1.8,-0.22134,0.0003,8.90051]
[1777573760678,33.5,76254.34,1.8,-0.22303,0.0003,8.93857]
[1777573761409,33.5,76254.34,1.8,-0.22303,0.0003,8.93857]
[1777573761730,33.5,76254.34,1.8,-0.22303,0.0003,8.93857]
[1777573761738,33.5,76253.58,1.8,-0.22325,0.0003,8.94359]
[1777573762256,33.5,76253.58,1.8,-0.22325,0.0003,8.94359]
[1777573762323,33.5,76251.44,1.8,-0.22389,0.0003,8.95784]
[1777573763685,33.5,76251.44,1.8,-0.22389,0.0003,8.95784]
[1777573763705,33.5,76250.04,1.8,-0.2243,0.0003,8.96695]
[1777573766786,33.5,76250.73,1.8,-0.22408,0.0003,8.96222]
[1777573766798,33.5,76250.73,1.8,-0.22408,0.0003,8.96222]
[1777573766925,33.5,76247.97,1.8,-0.2249,0.0003,8.9803]
[1777573767017,33.5,76247.97,1.8,-0.2249,0.0003,8.9803]
[1777573767074,33.5,76247.97,1.8,-0.2249,0.0003,8.9803]
[1777573767768,33.5,76247.97,1.8,-0.2249,0.0003,8.9803]
[1777573767785,33.5,76247.97,1.8,-0.2249,0.0003,8.9803]
[1777573767804,33.5,76247.97,1.8,-0.2249,0.0003,8.9803]
[1777573767886,33.5,76238.74,1.8,-0.22766,0.0003,9.04134]
[1777573768203,33.5,76238.74,1.8,-0.22766,0.0003,9.04134]
[1777573769077,33.5,76238.74,1.8,-0.22766,0.0003,9.04134]
[1777573769095,33.5,76238.74,1.8,-0.22766,0.0003,9.04134]
[1777573769361,33.5,76229.32,1.8,-0.2305,0.0003,9.10337]
[1777573770834,33.5,76229.32,1.8,-0.2305,0.0003,9.10337]
[1777573771025,33.5,76226.2,1.8,-0.23144,0.0003,9.12373]
[1777573771397,33.49,76225.92,1.8,-0.23138,0.0003,9.11677]
[1777573774416,33.49,76226.16,1.8,-0.23129,0.0003,9.11476]
[1777573774458,33.49,76226.16,1.8,-0.23129,0.0003,9.11476]
[1777573777792,33.49,76219.12,1.8,-0.2334,0.00031,9.16006]
[1777573781118,33.48,76220.75,1.8,-0.23286,0.00031,9.14851]
[1777573786877,33.48,76221.34,1.8,-0.23265,0.00031,9.14395]
[1777573787509,33.47,76225.2,1.8,-0.23146,0.0003,9.11852]
[1777573790147,33.47,76226.09,1.8,-0.23118,0.0003,9.11234]
[1777573790176,33.47,76226.09,1.8,-0.23118,0.0003,9.11234]
[1777573790804,33.47,76228.65,1.8,-0.23039,0.0003,9.09532]
[1777573791281,33.47,76228.65,1.8,-0.23039,0.0003,9.09532]
[1777573791811,33.47,76229.11,1.8,-0.23024,0.0003,9.09209]
[1777573797558,33.46,76226.99,1.8,-0.23085,0.0003,9.1051]
[1777573802818,33.46,76227.05,1.8,-0.23079,0.0003,9.10393]
[1777573808636,33.45,76226.52,1.8,-0.23089,0.0003,9.10604]
[1777573813671,33.44,76223.99,1.8,-0.23161,0.0003,9.12148]
[1777573816325,33.44,76224.08,1.8,-0.23156,0.0003,9.12047]
[1777573817699,33.44,76220.01,1.8,-0.23279,0.00031,9.14696]
[1777573819493,33.43,76219.76,1.8,-0.23286,0.00031,9.1485]
[1777573819521,33.43,76219.76,1.8,-0.23286,0.00031,9.1485]
[1777573819713,33.43,76221.78,1.8,-0.23224,0.00031,9.13514]
[1777573820172,33.43,76221.78,1.8,-0.23224,0.00031,9.13514]
[1777573820197,33.43,76221.78,1.8,-0.23224,0.00031,9.13514]
[1777573820911,33.43,76223.73,1.8,-0.23164,0.0003,9.12209]
[1777573826048,33.43,76223.0,1.8,-0.23182,0.0003,9.12595]
[1777573830522,33.42,76223.51,1.8,-0.23163,0.0003,9.12198]
[1777573830764,33.42,76223.51,1.8,-0.23163,0.0003,9.12198]
[1777573830832,33.42,76259.27,1.8,-0.22087,0.0003,8.88416]
[1777573831128,33.42,76259.27,1.8,-0.22087,0.0003,8.88416]
[1777573831295,33.42,76259.27,1.8,-0.22087,0.0003,8.88416]
[1777573831448,33.42,76259.27,1.8,-0.22087,0.0003,8.88416]
[1777573831745,33.42,76259.27,1.8,-0.22087,0.0003,8.88416]
[1777573831924,33.42,76257.6,1.8,-0.22123,0.0003,8.8867]
[1777573832142,33.42,76257.6,1.8,-0.22123,0.0003,8.8867]
[1777573832523,33.42,76257.6,1.8,-0.22123,0.0003,8.8867]
[1777573832806,33.42,76257.19,1.8,-0.22133,0.0003,8.88896]
[1777573833143,33.42,76257.19,1.8,-0.22133,0.0003,8.88896]
[1777573833679,33.42,76257.19,1.8,-0.22133,0.0003,8.88896]
[1777573833816,33.42,76252.56,1.8,-0.22271,0.0003,8.92005]
[1777573834619,33.42,76252.56,1.8,-0.22271,0.0003,8.92005]
[1777573834647,33.42,76252.56,1.8,-0.22271,0.0003,8.92005]
[1777573834918,33.42,76257.1,1.8,-0.22135,0.0003,8.88954]
[1777573835253,33.42,76257.1,1.8,-0.22135,0.0003,8.88954]
[1777573835262,33.42,76257.1,1.8,-0.22135,0.0003,8.88954]
[1777573835295,33.42,76257.1,1.8,-0.22135,0.0003,8.88954]
[1777573835876,33.42,76258.26,1.8,-0.221,0.0003,8.88167]
[1777573835991,33.42,76258.26,1.8,-0.221,0.0003,8.88167]
[1777573836843,33.42,76258.26,1.8,-0.221,0.0003,8.88162]
[1777573837654,33.42,76258.26,1.8,-0.221,0.0003,8.88162]
[1777573837890,33.42,76259.13,1.8,-0.22074,0.0003,8.87575]
[1777573838862,33.42,76250.35,1.8,-0.22336,0.0003,8.93475]
[1777573839870,33.42,76242.13,1.8,-0.22583,0.0003,8.98955]
[1777573841011,33.42,76246.0,1.8,-0.22466,0.0003,8.96372]
[1777573841847,33.42,76246.0,1.8,-0.22466,0.0003,8.96372]
[1777573841869,33.42,76246.0,1.8,-0.22466,0.0003,8.96372]
[1777573842386,33.42,76244.91,1.8,-0.22499,0.0003,8.97094]
[1777573842983,33.42,76244.9,1.8,-0.22499,0.0003,8.97097]
[1777573848931,33.41,76247.75,1.8,-0.22412,0.0003,8.95175]
[1777573852455,33.41,76248.0,1.8,-0.22405,0.0003,8.95002]
[1777573854218,33.41,76244.03,1.8,-0.22524,0.0003,8.97644]
[1777573856291,33.41,76244.42,1.8,-0.22511,0.0003,8.97374]
[1777573858275,33.41,76246.74,1.8,-0.22441,0.0003,8.9582]
[1777573862380,33.41,76245.4,1.8,-0.22481,0.0003,8.96703]
[1777573864350,33.41,76245.49,1.8,-0.22478,0.0003,8.96635]
[1777573870080,33.41,76245.47,1.8,-0.22477,0.0003,8.96614]
[1777573875119,33.41,76248.03,1.8,-0.224,0.0003,8.94886]
[1777573876340,33.41,76248.03,1.8,-0.224,0.0003,8.94886]
[1777573878135,33.41,76242.34,1.8,-0.2257,0.0003,8.98671]
[1777573883170,33.4,76240.32,1.8,-0.22629,0.0003,8.9998]
[1777573888949,33.4,76241.44,1.8,-0.22594,0.0003,8.99207]
[1777573889784,33.4,76241.78,1.8,-0.22584,0.0003,8.98974]
[1777573892178,33.4,76240.52,1.8,-0.22607,0.0003,8.98922]
[1777573892323,33.4,76240.52,1.8,-0.22607,0.0003,8.98922]
[1777573892333,33.4,76240.52,1.8,-0.22607,0.0003,8.98922]
[1777573892528,33.4,76240.52,1.8,-0.22607,0.0003,8.98922]
[1777573894163,33.4,76239.06,1.8,-0.2265,0.0003,8.99886]
[1777573894248,33.4,76235.04,1.8,-0.22772,0.0003,9.0256]
[1777573896070,33.4,76232.54,1.8,-0.22847,0.0003,9.04192]
[1777573896072,33.4,76232.54,1.8,-0.22847,0.0003,9.04192]
[1777573896262,33.4,76232.54,1.8,-0.22847,0.0003,9.04192]
[1777573897457,33.4,76232.54,1.8,-0.22847,0.0003,9.04192]
[1777573897488,33.4,76232.54,1.8,-0.22847,0.0003,9.04192]
[1777573897502,33.4,76232.54,1.8,-0.22847,0.0003,9.04192]
[1777573897520,33.4,76232.54,1.8,-0.22847,0.0003,9.04192]
[1777573897603,33.4,76221.41,1.8,-0.23184,0.00031,9.1151]
[1777573900772,33.4,76220.45,1.8,-0.23213,0.00031,9.12123]
[1777573900847,33.4,76220.45,1.8,-0.23213,0.00031,9.12123]
[1777573901636,33.39,76218.84,1.8,-0.2326,0.00031,9.13139]
[1777573902872,33.39,76217.86,1.8,-0.23289,0.00031,9.13762]
[1777573903165,33.39,76218.13,1.8,-0.2328,0.00031,9.13563]
[1777573905898,33.39,76217.1,1.8,-0.2331,0.00031,9.14194]
[1777573909426,33.38,76222.29,1.8,-0.23149,0.00031,9.10737]
[1777573915396,33.38,76222.08,1.8,-0.23155,0.00031,9.10874]
[1777573919652,33.38,76222.05,1.8,-0.23155,0.00031,9.10868]
[1777573919681,33.38,76222.05,1.8,-0.23155,0.00031,9.10868]
[1777573919708,33.38,76222.28,1.8,-0.23147,0.00031,9.10708]
[1777573920553,33.38,76222.28,1.8,-0.23147,0.00031,9.10708]
[1777573920699,33.38,76222.28,1.8,-0.23147,0.00031,9.10708]
[1777573923792,33.38,76226.87,1.8,-0.23006,0.0003,9.07651]
[1777573924751,33.38,76226.95,1.8,-0.23003,0.0003,9.07586]
[1777573926569,33.38,76226.97,1.8,-0.23001,0.0003,9.0755]
[1777573926578,33.38,76226.97,1.8,-0.23001,0.0003,9.0755]
[1777573926623,33.38,76226.97,1.8,-0.23001,0.0003,9.0755]
[1777573927008,33.38,76226.97,1.8,-0.23001,0.0003,9.0755]
[1777573927724,33.38,76227.42,1.8,-0.22987,0.0003,9.07241]
[1777573934002,33.37,76230.7,1.8,-0.22885,0.0003,9.05014]
[1777573934023,33.37,76230.7,1.8,-0.22885,0.0003,9.05014]
[1777573934931,33.37,76228.87,1.8,-0.2294,0.0003,9.06216]
[1777573940572,33.37,76226.35,1.8,-0.23017,0.0003,9.07882]
[1777573941900,33.37,76226.35,1.8,-0.23017,0.0003,9.07882]
[1777573944598,33.37,76226.23,1.8,-0.23019,0.0003,9.07938]
[1777573944629,33.37,76226.23,1.8,-0.23019,0.0003,9.07938]
[1777573944672,33.37,76226.23,1.8,-0.23019,0.0003,9.07938]
[1777573944775,33.37,76226.23,1.8,-0.23019,0.0003,9.07938]
[1777573945048,33.37,76237.97,1.8,-0.22663,0.0003,9.00147]
[1777573945899,33.37,76237.97,1.8,-0.22663,0.0003,9.00147]
[1777573945947,33.37,76251.25,1.8,-0.22262,0.0003,8.9125]
[1777573946874,33.37,76251.25,1.8,-0.22262,0.0003,8.9125]
[1777573947027,33.37,76251.25,1.8,-0.22262,0.0003,8.9125]
[1777573946974,33.37,76246.09,1.8,-0.22416,0.0003,8.94681]
[1777573947673,33.37,76246.09,1.8,-0.22416,0.0003,8.94681]
[1777573947717,33.37,76246.09,1.8,-0.22416,0.0003,8.94681]
[1777573947812,33.36,76244.14,1.8,-0.22474,0.0003,8.95972]
[1777573953679,33.36,76243.56,1.8,-0.22473,0.0003,8.95393]
[1777573953719,33.36,76243.56,1.8,-0.22473,0.0003,8.95393]
[1777573959708,33.35,76242.51,1.8,-0.225,0.0003,8.95985]
[1777573960679,33.35,76242.51,1.8,-0.225,0.0003,8.95985]
[1777573960749,33.35,76241.95,1.8,-0.22516,0.0003,8.96342]
[1777573962041,33.35,76241.95,1.8,-0.22516,0.0003,8.96342]
[1777573962011,33.35,76232.08,1.8,-0.22814,0.0003,9.02904]
[1777573962137,33.35,76232.08,1.8,-0.22814,0.0003,9.02904]
[1777573962168,33.35,76232.08,1.8,-0.22814,0.0003,9.02904]
[1777573962372,33.35,76232.08,1.8,-0.22814,0.0003,9.02904]
[1777573962537,33.35,76232.08,1.8,-0.22814,0.0003,9.02904]
[1777573962564,33.35,76232.08,1.8,-0.22814,0.0003,9.02904]
[1777573962612,33.35,76232.08,1.8,-0.22814,0.0003,9.02904]
[1777573962756,33.35,76232.08,1.8,-0.22814,0.0003,9.02904]
[1777573963086,33.35,76232.08,1.8,-0.22814,0.0003,9.02904]
[1777573962928,33.35,76223.13,1.8,-0.23087,0.00031,9.08821]
[1777573963667,33.35,76223.13,1.8,-0.23087,0.00031,9.08821]
[1777573963826,33.35,76223.13,1.8,-0.23087,0.00031,9.08821]
[1777573963841,33.35,76211.63,1.8,-0.23439,0.00031,9.16368]
[1777573964993,33.35,76211.63,1.8,-0.23439,0.00031,9.16368]
[1777573965093,33.35,76205.7,1.8,-0.23621,0.00031,9.20225]
[1777573965271,33.35,76205.7,1.8,-0.23621,0.00031,9.20225]
[1777573965298,33.35,76205.7,1.8,-0.23621,0.00031,9.20225]
[1777573965464,33.35,76205.7,1.8,-0.23621,0.00031,9.20225]
[1777573965750,33.35,76205.7,1.8,-0.23621,0.00031,9.20225]
[1777573965795,33.35,76205.7,1.8,-0.23621,0.00031,9.20225]
[1777573965957,33.35,76205.7,1.8,-0.23621,0.00031,9.20225]
[1777573965979,33.35,76205.7,1.8,-0.23621,0.00031,9.20225]
[1777573966102,33.35,76197.15,1.8,-0.23886,0.00031,9.25776]
[1777573966144,33.35,76197.15,1.8,-0.23886,0.00031,9.25776]
[1777573966766,33.35,76197.15,1.8,-0.23886,0.00031,9.25776]
[1777573967115,33.35,76197.15,1.8,-0.23886,0.00031,9.25776]
[1777573967084,33.35,76192.38,1.8,-0.24035,0.00031,9.28856]
[1777573967466,33.35,76192.38,1.8,-0.24035,0.00031,9.28856]
[1777573969044,33.35,76192.42,1.8,-0.24033,0.00031,9.28819]
[1777573969717,33.34,76188.84,1.8,-0.24144,0.00031,9.31113]
[1777573969873,33.34,76188.84,1.8,-0.24144,0.00031,9.31113]
[1777573970080,33.34,76188.84,1.8,-0.24144,0.00031,9.31113]
[1777573969935,33.34,76180.73,1.8,-0.24399,0.00032,9.36305]
[1777573970184,33.34,76180.73,1.8,-0.24399,0.00032,9.36305]
[1777573970230,33.34,76180.73,1.8,-0.24399,0.00032,9.36305]
[1777573970320,33.34,76180.73,1.8,-0.24399,0.00032,9.36305]
[1777573970706,33.34,76180.73,1.8,-0.24399,0.00032,9.36305]
[1777573970726,33.34,76180.73,1.8,-0.24399,0.00032,9.36305]
[1777573970810,33.34,76184.74,1.8,-0.24272,0.00031,9.33718]
[1777573971974,33.34,76184.74,1.8,-0.24272,0.00031,9.33718]
[1777573972033,33.34,76187.83,1.8,-0.24174,0.00031,9.31709]
[1777573974829,33.34,76192.77,1.8,-0.24016,0.00031,9.2847]
[1777573978086,33.33,76192.12,1.8,-0.24035,0.00031,9.28862]
[1777573978858,33.33,76195.6,1.8,-0.23925,0.00031,9.26583]
[1777573980872,33.33,76201.82,1.8,-0.23731,0.00031,9.22523]
[1777573985906,33.33,76201.03,1.8,-0.23753,0.00031,9.22995]
[1777573988494,33.33,76201.37,1.8,-0.23742,0.00031,9.22757]
[1777573988610,33.33,76201.37,1.8,-0.23742,0.00031,9.22757]
[1777573988623,33.33,76201.37,1.8,-0.23742,0.00031,9.22757]
[1777573988663,33.33,76201.37,1.8,-0.23742,0.00031,9.22757]
[1777573988690,33.33,76201.37,1.8,-0.23742,0.00031,9.22757]
[1777573988927,33.33,76201.6,1.8,-0.23735,0.00031,9.226]
[1777573990161,33.32,76204.45,1.8,-0.23645,0.00031,9.20723]
[1777573990188,33.32,76204.45,1.8,-0.23645,0.00031,9.20723]
[1777573990942,33.32,76203.53,1.8,-0.23673,0.00031,9.21305]
[1777573992160,33.32,76204.24,1.8,-0.2365,0.00031,9.20824]
[1777573992191,33.32,76204.24,1.8,-0.2365,0.00031,9.20824]
[1777573992203,33.32,76204.24,1.8,-0.2365,0.00031,9.20824]
[1777573992253,33.32,76204.24,1.8,-0.2365,0.00031,9.20824]
[1777573994176,33.32,76204.5,1.8,-0.23641,0.00031,9.20643]
[1777573994214,33.32,76204.5,1.8,-0.23641,0.00031,9.20643]
[1777573994233,33.32,76204.5,1.8,-0.23641,0.00031,9.20643]
[1777573994248,33.32,76204.5,1.8,-0.23641,0.00031,9.20643]
[1777573996205,33.32,76204.54,1.8,-0.2364,0.00031,9.20612]
[1777573996254,33.32,76204.54,1.8,-0.2364,0.00031,9.20612]
[1777573996286,33.32,76204.54,1.8,-0.2364,0.00031,9.20612]
[1777573996985,33.32,76204.53,1.8,-0.2364,0.00031,9.20607]
[1777573998228,33.32,76204.53,1.8,-0.2364,0.00031,9.20607]
[1777573998265,33.32,76204.53,1.8,-0.2364,0.00031,9.20607]
[1777573998998,33.32,76204.8,1.8,-0.23631,0.00031,9.2042]
[1777574000266,33.32,76205.07,1.8,-0.23622,0.00031,9.20238]
[1777574000302,33.32,76205.07,1.8,-0.23622,0.00031,9.20238]
[1777574000333,33.32,76205.07,1.8,-0.23622,0.00031,9.20238]
[1777574000672,33.32,76205.07,1.8,-0.23622,0.00031,9.20238]
[1777574000681,33.32,76205.07,1.8,-0.23622,0.00031,9.20238]
[1777574000705,33.32,76205.07,1.8,-0.23622,0.00031,9.20238]
[1777574002289,33.32,76205.65,1.8,-0.23604,0.00031,9.1985]
[1777574003450,33.32,76205.91,1.8,-0.23596,0.00031,9.19675]
[1777574003485,33.32,76205.91,1.8,-0.23596,0.00031,9.19675]
[1777574004033,33.32,76211.16,1.8,-0.23433,0.00031,9.16236]
[1777574004852,33.32,76211.16,1.8,-0.23433,0.00031,9.16236]
[1777574005040,33.32,76215.93,1.8,-0.23286,0.00031,9.13105]
[1777574006269,33.32,76218.99,1.8,-0.23192,0.00031,9.11094]
[1777574006467,33.32,76218.99,1.8,-0.23192,0.00031,9.11094]
[1777574006528,33.32,76218.99,1.8,-0.23192,0.00031,9.11094]
[1777574006695,33.32,76218.99,1.8,-0.23192,0.00031,9.11094]
[1777574007053,33.32,76217.85,1.8,-0.23228,0.00031,9.1185]
[1777574007755,33.32,76217.85,1.8,-0.23228,0.00031,9.1185]
[1777574007772,33.32,76217.85,1.8,-0.23228,0.00031,9.1185]
[1777574008087,33.32,76191.02,1.8,-0.24059,0.00031,9.29352]
[1777574008548,33.32,76191.02,1.8,-0.24059,0.00031,9.29352]
[1777574008582,33.32,76191.02,1.8,-0.24059,0.00031,9.29352]
[1777574009073,33.32,76190.65,1.8,-0.24072,0.00031,9.29607]
[1777574009398,33.32,76190.65,1.8,-0.24072,0.00031,9.29607]
[1777574009503,33.32,76190.65,1.8,-0.24072,0.00031,9.29607]
[1777574009550,33.32,76190.65,1.8,-0.24072,0.00031,9.29607]
[1777574009689,33.32,76190.65,1.8,-0.24072,0.00031,9.29607]
[1777574009743,33.32,76190.65,1.8,-0.24072,0.00031,9.29607]
[1777574010084,33.32,76179.84,1.8,-0.24412,0.00032,9.36566]
[1777574011035,33.32,76179.84,1.8,-0.24412,0.00032,9.36566]
[1777574011072,33.32,76179.84,1.8,-0.24412,0.00032,9.36566]
[1777574011131,33.32,76163.49,1.8,-0.24917,0.00032,9.46118]
[1777574011250,33.32,76163.49,1.8,-0.24917,0.00032,9.46118]
[1777574011551,33.32,76163.49,1.8,-0.24917,0.00032,9.46118]
[1777574011621,33.32,76163.49,1.8,-0.24917,0.00032,9.46118]
[1777574011811,33.32,76163.49,1.8,-0.24917,0.00032,9.46118]
[1777574011830,33.32,76163.49,1.8,-0.24917,0.00032,9.46118]
[1777574012016,33.32,76163.49,1.8,-0.24917,0.00032,9.46118]
[1777574012120,33.32,76153.53,1.8,-0.25236,0.00032,9.5238]
[1777574013170,33.32,76152.07,1.8,-0.25283,0.00032,9.53303]
[1777574013819,33.32,76152.07,1.8,-0.25283,0.00032,9.53303]
[1777574013877,33.32,76152.07,1.8,-0.25283,0.00032,9.53303]
[1777574013902,33.32,76152.07,1.8,-0.25283,0.00032,9.53303]
[1777574014104,33.32,76151.97,1.8,-0.25286,0.00032,9.53358]
[1777574014795,33.32,76151.97,1.8,-0.25286,0.00032,9.53358]
[1777574015111,33.32,76155.25,1.8,-0.25181,0.00032,9.51304]
[1777574015609,33.32,76155.25,1.8,-0.25181,0.00032,9.51304]
[1777574016122,33.32,76158.33,1.8,-0.25082,0.00032,9.49361]
[1777574018151,33.32,76157.57,1.8,-0.25106,0.00032,9.49835]
[1777574018156,33.32,76159.06,1.8,-0.25059,0.00032,9.48903]
[1777574020398,33.32,76159.01,1.8,-0.2506,0.00032,9.48927]
[1777574021827,33.32,76158.18,1.8,-0.25086,0.00032,9.49444]
[1777574022167,33.32,76159.38,1.8,-0.25048,0.00032,9.48694]
[1777574024043,33.32,76160.88,1.8,-0.25,0.00032,9.47744]
[1777574026042,33.32,76160.02,1.8,-0.25027,0.00032,9.48289]
[1777574026050,33.32,76160.02,1.8,-0.25027,0.00032,9.48289]
[1777574026571,33.32,76159.97,1.8,-0.25029,0.00032,9.48327]
[1777574026587,33.32,76159.97,1.8,-0.25029,0.00032,9.48327]
[1777574026624,33.32,76159.97,1.8,-0.25029,0.00032,9.48327]
[1777574026924,33.32,76159.97,1.8,-0.25029,0.00032,9.48327]
[1777574027558,33.32,76162.28,1.8,-0.24955,0.00032,9.46865]
[1777574028093,33.32,76162.28,1.8,-0.24955,0.00032,9.46865]
[1777574027578,33.32,76168.02,1.8,-0.24773,0.00032,9.43239]
[1777574028586,33.32,76168.02,1.8,-0.24773,0.00032,9.43239]
[1777574028688,33.32,76172.02,1.8,-0.24646,0.00032,9.40699]
[1777574030151,33.32,76172.02,1.8,-0.24646,0.00032,9.40699]
[1777574030228,33.32,76173.16,1.8,-0.2461,0.00032,9.39978]
[1777574032937,33.32,76173.42,1.8,-0.24602,0.00032,9.39818]
[1777574033867,33.32,76176.85,1.8,-0.24494,0.00032,9.37651]
[1777574034198,33.32,76176.76,1.8,-0.24497,0.00032,9.37717]
[1777574034300,33.32,76183.51,1.8,-0.24285,0.00031,9.33393]
[1777574038837,33.32,76185.84,1.8,-0.24212,0.00031,9.31912]
[1777574038858,33.32,76185.84,1.8,-0.24212,0.00031,9.31912]
[1777574038929,33.32,76188.43,1.8,-0.24131,0.00031,9.30254]
[1777574040868,33.33,76189.7,1.8,-0.24092,0.00031,9.29441]
[1777574042781,33.33,76192.7,1.8,-0.23998,0.00031,9.2751]
[1777574042967,33.33,76192.7,1.8,-0.23998,0.00031,9.2751]
[1777574043068,33.33,76196.64,1.8,-0.23876,0.00031,9.24977]
[1777574046341,33.33,76202.42,1.8,-0.23698,0.00031,9.2126]
[1777574048083,33.33,76202.42,1.8,-0.23698,0.00031,9.2126]
[1777574048185,33.33,76199.62,1.8,-0.23787,0.00031,9.23112]
[1777574050592,33.33,76200.55,1.8,-0.23758,0.00031,9.22521]
[1777574052534,33.33,76198.67,1.8,-0.23818,0.00031,9.23769]
[1777574058425,33.34,76197.66,1.8,-0.23853,0.00031,9.24506]
[1777574063460,33.35,76200.59,1.8,-0.23765,0.00031,9.22667]
[1777574064475,33.35,76200.59,1.8,-0.23765,0.00031,9.22667]
[1777574064494,33.35,76200.59,1.8,-0.23765,0.00031,9.22667]
[1777574064712,33.35,76200.59,1.8,-0.23765,0.00031,9.22667]
[1777574065074,33.35,76200.59,1.8,-0.23765,0.00031,9.22667]
[1777574065220,33.35,76200.59,1.8,-0.23765,0.00031,9.22667]
[1777574065175,33.35,76203.12,1.8,-0.23688,0.00031,9.21048]
[1777574066486,33.35,76215.2,1.8,-0.23315,0.00031,9.13166]
[1777574071574,33.35,76217.74,1.8,-0.23227,0.00031,9.10708]
[1777574077201,33.36,76216.9,1.8,-0.23255,0.00031,9.11313]
[1777574077372,33.36,76216.85,1.8,-0.23258,0.00031,9.11359]
[1777574080162,33.36,76216.58,1.8,-0.23267,0.00031,9.11562]
[1777574080192,33.36,76216.58,1.8,-0.23267,0.00031,9.11562]
[1777574080209,33.36,76216.58,1.8,-0.23267,0.00031,9.11562]
[1777574080113,33.36,76210.59,1.8,-0.23452,0.00031,9.15502]
[1777574082424,33.36,76209.06,1.8,-0.235,0.00031,9.16521]
[1777574082441,33.36,76209.06,1.8,-0.235,0.00031,9.16521]
[1777574083480,33.36,76210.67,1.8,-0.23451,0.00031,9.15475]
[1777574083744,33.36,76210.67,1.8,-0.23451,0.00031,9.15475]
[1777574083773,33.36,76210.67,1.8,-0.23451,0.00031,9.15475]
[1777574083785,33.36,76210.67,1.8,-0.23451,0.00031,9.15475]
[1777574088673,33.37,76209.08,1.8,-0.23502,0.00031,9.16555]
[1777574092053,33.37,76209.29,1.8,-0.23496,0.00031,9.16438]
[1777574093633,33.37,76210.63,1.8,-0.23455,0.00031,9.15576]
[1777574097824,33.37,76209.27,1.8,-0.23499,0.00031,9.16497]
[1777574097848,33.37,76209.27,1.8,-0.23499,0.00031,9.16497]
[1777574097865,33.37,76209.27,1.8,-0.23499,0.00031,9.16497]
[1777574097907,33.37,76209.27,1.8,-0.23499,0.00031,9.16497]
[1777574103000,33.37,76213.37,1.8,-0.23374,0.00031,9.13854]
[1777574107530,33.38,76213.0,1.8,-0.23387,0.00031,9.14134]
[1777574110176,33.38,76214.44,1.8,-0.23344,0.00031,9.13203]
[1777574110186,33.38,76214.44,1.8,-0.23344,0.00031,9.13203]
[1777574110249,33.38,76214.44,1.8,-0.23344,0.00031,9.13203]
[1777574110256,33.38,76217.02,1.8,-0.23264,0.00031,9.11512]
[1777574113069,33.38,76222.61,1.8,-0.23094,0.00031,9.07847]
[1777574114824,33.38,76217.96,1.8,-0.23237,0.00031,9.1092]
[1777574119859,33.38,76222.94,1.8,-0.23085,0.00031,9.07662]
[1777574123735,33.38,76222.14,1.8,-0.23111,0.00031,9.08213]
[1777574123781,33.38,76222.14,1.8,-0.23111,0.00031,9.08213]
[1777574123887,33.38,76222.03,1.8,-0.23114,0.00031,9.08292]
[1777574125901,33.38,76227.13,1.8,-0.22959,0.0003,9.04943]
[1777574130936,33.38,76224.96,1.8,-0.23025,0.00031,9.06373]
[1777574135970,33.38,76224.22,1.8,-0.23033,0.00031,9.05973]
[1777574141088,33.38,76226.48,1.8,-0.22965,0.0003,9.04492]
[1777574142351,33.38,76228.05,1.8,-0.22917,0.0003,9.03465]
[1777574142367,33.38,76228.05,1.8,-0.22917,0.0003,9.03465]
[1777574142388,33.38,76228.05,1.8,-0.22917,0.0003,9.03465]
[1777574142424,33.38,76228.05,1.8,-0.22917,0.0003,9.03465]
[1777574143283,33.38,76228.72,1.8,-0.22897,0.0003,9.03028]
[1777574144366,33.38,76228.49,1.8,-0.22905,0.0003,9.03187]
[1777574144399,33.38,76228.49,1.8,-0.22905,0.0003,9.03187]
[1777574145279,33.38,76228.5,1.8,-0.22905,0.0003,9.03186]
[1777574146399,33.38,76229.28,1.8,-0.22881,0.0003,9.02676]
[1777574146434,33.38,76229.28,1.8,-0.22881,0.0003,9.02676]
[1777574146463,33.38,76229.28,1.8,-0.22881,0.0003,9.02676]
[1777574146691,33.38,76229.28,1.8,-0.22881,0.0003,9.02676]
[1777574147048,33.38,76229.0,1.8,-0.2289,0.0003,9.02868]
[1777574148429,33.39,76229.69,1.8,-0.22869,0.0003,9.02417]
[1777574148468,33.39,76229.69,1.8,-0.22869,0.0003,9.02417]
[1777574149063,33.39,76229.69,1.8,-0.2287,0.0003,9.02424]
[1777574154099,33.39,76226.91,1.8,-0.22956,0.0003,9.04293]
[1777574156552,33.39,76229.77,1.8,-0.22869,0.0003,9.02412]
[1777574156859,33.39,76229.77,1.8,-0.22869,0.0003,9.02412]
[1777574157119,33.39,76229.96,1.8,-0.22863,0.0003,9.02283]
[1777574158005,33.39,76229.96,1.8,-0.22863,0.0003,9.02283]
[1777574158125,33.39,76234.17,1.8,-0.22735,0.0003,8.99492]
[1777574158637,33.39,76234.17,1.8,-0.22735,0.0003,8.99492]
[1777574159639,33.39,76233.64,1.8,-0.22751,0.0003,8.99846]
[1777574160373,33.39,76233.76,1.8,-0.22748,0.0003,8.99768]
[1777574160533,33.39,76233.76,1.8,-0.22748,0.0003,8.99768]
[1777574161147,33.39,76233.86,1.8,-0.22745,0.0003,8.99704]
[1777574166182,33.39,76235.47,1.8,-0.22696,0.0003,8.98631]
[1777574171216,33.39,76232.11,1.8,-0.22798,0.0003,9.00868]
[1777574176255,33.39,76227.8,1.8,-0.22929,0.0003,9.03726]
[1777574176629,33.39,76227.8,1.8,-0.22929,0.0003,9.03726]
[1777574177797,33.39,76226.48,1.8,-0.2297,0.0003,9.04596]
[1777574179314,33.39,76232.18,1.8,-0.22796,0.0003,9.00818]
[1777574180902,33.39,76232.3,1.8,-0.22793,0.0003,9.0075]
[1777574180994,33.39,76232.3,1.8,-0.22793,0.0003,9.0075]
[1777574181291,33.39,76234.79,1.8,-0.22717,0.0003,8.99099]
[1777574183306,33.39,76239.37,1.8,-0.22579,0.0003,8.9605]
[1777574188340,33.39,76237.09,1.8,-0.22646,0.0003,8.9754]
[1777574190427,33.39,76233.58,1.8,-0.22752,0.0003,8.99857]
[1777574190443,33.39,76233.58,1.8,-0.22752,0.0003,8.99857]
[1777574191152,33.39,76233.26,1.8,-0.22747,0.0003,8.99194]
[1777574197403,33.38,76231.48,1.8,-0.22799,0.0003,9.00319]
[1777574203248,33.38,76232.93,1.8,-0.22753,0.0003,8.99304]
[1777574203266,33.38,76232.88,1.8,-0.22754,0.0003,8.99329]
[1777574203806,33.38,76232.88,1.8,-0.22754,0.0003,8.99329]
[1777574206629,33.38,76231.96,1.8,-0.22781,0.0003,8.99922]
[1777574206665,33.38,76231.96,1.8,-0.22781,0.0003,8.99922]
[1777574207179,33.38,76231.96,1.8,-0.22781,0.0003,8.99922]
[1777574207275,33.38,76227.81,1.8,-0.22906,0.0003,9.02653]
[1777574207849,33.38,76227.81,1.8,-0.22906,0.0003,9.02653]
[1777574207959,33.38,76227.81,1.8,-0.22906,0.0003,9.02653]
[1777574208574,33.37,76226.67,1.8,-0.22941,0.0003,9.03395]
[1777574209350,33.37,76226.67,1.8,-0.22941,0.0003,9.03395]
[1777574209494,33.37,76227.2,1.8,-0.22924,0.0003,9.03031]
[1777574214523,33.37,76228.35,1.8,-0.22886,0.0003,9.02214]
[1777574219748,33.37,76229.25,1.8,-0.22856,0.0003,9.01557]
[1777574222832,33.36,76228.83,1.8,-0.22868,0.0003,9.01814]
[1777574225610,33.36,76230.02,1.8,-0.2283,0.0003,9.00993]
[1777574225730,33.36,76230.02,1.8,-0.2283,0.0003,9.00993]
[1777574225808,33.36,76232.54,1.8,-0.22753,0.0003,8.99301]
[1777574227609,33.36,76232.54,1.8,-0.22753,0.0003,8.99301]
[1777574227630,33.36,76232.54,1.8,-0.22753,0.0003,8.99301]
[1777574227691,33.36,76236.79,1.8,-0.22623,0.0003,8.96462]
[1777574233911,33.36,76239.49,1.8,-0.2254,0.0003,8.94636]
[1777574238690,33.36,76243.87,1.8,-0.22408,0.0003,8.91697]
[1777574242810,33.36,76244.91,1.8,-0.22377,0.0003,8.91002]
[1777574246462,33.36,76243.41,1.8,-0.22422,0.0003,8.92006]
[1777574247028,33.36,76243.41,1.8,-0.22422,0.0003,8.92006]
[1777574247782,33.36,76243.55,1.8,-0.22417,0.0003,8.91913]
[1777574248434,33.36,76242.19,1.8,-0.22458,0.0003,8.92822]
[1777574250545,33.36,76242.45,1.8,-0.22451,0.0003,8.92647]
[1777574252498,33.36,76242.32,1.8,-0.22441,0.0003,8.91863]
[1777574257823,33.36,76241.31,1.8,-0.22471,0.0003,8.92531]
[1777574260925,33.36,76240.47,1.8,-0.22496,0.0003,8.93089]
[1777574261019,33.36,76240.47,1.8,-0.22496,0.0003,8.93089]
[1777574261058,33.36,76240.47,1.8,-0.22496,0.0003,8.93089]
[1777574261159,33.36,76239.2,1.8,-0.22534,0.0003,8.93935]
[1777574264310,33.36,76239.2,1.8,-0.22534,0.0003,8.93933]
[1777574264405,33.36,76230.32,1.8,-0.22803,0.0003,8.99828]
[1777574265048,33.36,76230.32,1.8,-0.22803,0.0003,8.99828]
[1777574265056,33.36,76230.32,1.8,-0.22803,0.0003,8.99828]
[1777574265157,33.35,76223.94,1.8,-0.22997,0.00031,9.04043]
[1777574266207,33.35,76218.17,1.8,-0.23173,0.00031,9.07841]
[1777574271773,33.35,76216.82,1.8,-0.23214,0.00031,9.08707]
[1777574276159,33.35,76214.8,1.8,-0.23276,0.00031,9.10031]
[1777574280287,33.35,76215.35,1.8,-0.23258,0.00031,9.09662]
[1777574280388,33.35,76216.14,1.8,-0.23234,0.00031,9.09146]
[1777574281303,33.35,76216.14,1.8,-0.23234,0.00031,9.09146]
[1777574281384,33.35,76215.32,1.8,-0.2326,0.00031,9.09688]
[1777574281566,33.35,76215.32,1.8,-0.2326,0.00031,9.09688]
[1777574282279,33.35,76205.41,1.8,-0.23566,0.00031,9.16182]
[1777574283379,33.35,76205.41,1.8,-0.23566,0.00031,9.16182]
[1777574284138,33.35,76204.06,1.8,-0.23608,0.00031,9.17066]
[1777574285643,33.35,76204.07,1.8,-0.23607,0.00031,9.17051]
[1777574286390,33.35,76204.07,1.8,-0.23607,0.00031,9.17051]
[1777574287401,33.35,76203.25,1.8,-0.23632,0.00031,9.1758]
[1777574287494,33.35,76206.17,1.8,-0.23542,0.00031,9.1567]
[1777574287591,33.35,76206.17,1.8,-0.23542,0.00031,9.1567]
[1777574287651,33.35,76206.17,1.8,-0.23542,0.00031,9.1567]
[1777574288427,33.35,76206.17,1.8,-0.23542,0.00031,9.1567]
[1777574288432,33.35,76206.17,1.8,-0.23542,0.00031,9.1567]
[1777574288041,33.35,76206.13,1.8,-0.23543,0.00031,9.15692]
[1777574289304,33.35,76214.68,1.8,-0.23278,0.00031,9.10088]
[1777574290452,33.35,76214.68,1.8,-0.23278,0.00031,9.10088]
[1777574291062,33.35,76214.87,1.8,-0.23273,0.00031,9.09967]
[1777574296097,33.35,76214.8,1.8,-0.23276,0.00031,9.10026]
[1777574300584,33.35,76215.46,1.8,-0.23256,0.00031,9.09604]
[1777574301133,33.35,76217.89,1.8,-0.23181,0.00031,9.08009]
[1777574306303,33.35,76220.9,1.8,-0.23088,0.00031,9.06002]
[1777574306424,33.35,76220.9,1.8,-0.23088,0.00031,9.06002]
[1777574306443,33.35,76220.9,1.8,-0.23088,0.00031,9.06002]
[1777574306457,33.35,76220.9,1.8,-0.23088,0.00031,9.06002]
[1777574307174,33.35,76221.79,1.8,-0.2306,0.00031,9.05405]
[1777574308694,33.35,76224.5,1.8,-0.22977,0.00031,9.03604]
[1777574309188,33.35,76226.37,1.8,-0.22919,0.00031,9.02358]
[1777574314476,33.35,76226.65,1.8,-0.22897,0.00031,9.01303]
[1777574314698,33.35,76226.65,1.8,-0.22897,0.00031,9.01303]
[1777574314756,33.35,76226.65,1.8,-0.22897,0.00031,9.01303]
[1777574315017,33.35,76226.65,1.8,-0.22897,0.00031,9.01303]
[1777574315042,33.35,76226.65,1.8,-0.22897,0.00031,9.01303]
[1777574315231,33.35,76226.56,1.8,-0.22899,0.00031,9.01362]
[1777574320264,33.35,76223.88,1.8,-0.22981,0.00031,9.03133]
[1777574324488,33.35,76225.06,1.8,-0.22945,0.00031,9.02347]
[1777574324541,33.35,76224.77,1.8,-0.22954,0.00031,9.02538]
[1777574325460,33.35,76224.77,1.8,-0.22954,0.00031,9.02538]
[1777574325482,33.35,76224.77,1.8,-0.22954,0.00031,9.02538]
[1777574325299,33.35,76226.73,1.8,-0.22894,0.00031,9.01239]
[1777574326316,33.35,76235.82,1.8,-0.22617,0.0003,8.95194]
[1777574328166,33.35,76235.89,1.8,-0.22615,0.0003,8.95157]
[1777574333356,33.35,76239.54,1.8,-0.22505,0.0003,8.92728]
[1777574338391,33.35,76240.13,1.8,-0.22487,0.0003,8.92336]
[1777574343432,33.35,76237.58,1.8,-0.22564,0.0003,8.94033]
[1777574344395,33.35,76237.58,1.8,-0.22564,0.0003,8.94033]
[1777574344419,33.35,76237.58,1.8,-0.22564,0.0003,8.94033]
[1777574344849,33.35,76234.07,1.8,-0.22671,0.0003,8.96373]
[1777574344879,33.35,76234.07,1.8,-0.22671,0.0003,8.96373]
[1777574349282,33.35,76233.75,1.8,-0.22681,0.0003,8.96588]
[1777574349471,33.35,76235.07,1.8,-0.22641,0.0003,8.95715]
[1777574353349,33.35,76235.38,1.8,-0.22632,0.0003,8.95527]
[1777574353498,33.35,76235.14,1.8,-0.2264,0.0003,8.95693]
[1777574359540,33.35,76235.02,1.8,-0.22642,0.0003,8.95745]
[1777574364834,33.35,76235.48,1.8,-0.22627,0.0003,8.95413]
[1777574367525,33.35,76235.48,1.8,-0.22627,0.0003,8.95413]
[1777574367625,33.35,76235.49,1.8,-0.22626,0.0003,8.95399]
[1777574369557,33.35,76235.49,1.8,-0.22626,0.0003,8.95395]
[1777574371606,33.35,76235.41,1.8,-0.22628,0.0003,8.95444]
[1777574374525,33.35,76235.41,1.8,-0.22614,0.0003,8.94563]
[1777574374906,33.34,76239.09,1.8,-0.22502,0.0003,8.921]
[1777574376659,33.34,76243.23,1.8,-0.22377,0.0003,8.89331]
[1777574381693,33.35,76243.5,1.8,-0.22369,0.0003,8.89159]
[1777574388461,33.35,76243.17,1.8,-0.2238,0.0003,8.89389]
[1777574388488,33.35,76243.17,1.8,-0.2238,0.0003,8.89389]
[1777574388530,33.35,76243.17,1.8,-0.2238,0.0003,8.89389]
[1777574388521,33.35,76242.47,1.8,-0.22401,0.0003,8.89864]
[1777574388624,33.35,76242.47,1.8,-0.22401,0.0003,8.89864]
[1777574390987,33.35,76244.28,1.8,-0.22347,0.0003,8.88654]
[1777574396803,33.35,76244.78,1.8,-0.22333,0.0003,8.88345]
[1777574398872,33.35,76244.52,1.8,-0.22341,0.0003,8.88523]
[1777574400900,33.35,76243.39,1.8,-0.22375,0.0003,8.89286]
[1777574400958,33.35,76241.74,1.8,-0.22425,0.0003,8.90394]
[1777574405116,33.35,76236.86,1.8,-0.22572,0.0003,8.93651]
[1777574407043,33.35,76236.86,1.8,-0.22572,0.0003,8.93651]
[1777574407095,33.35,76236.86,1.8,-0.22572,0.0003,8.93651]
[1777574407102,33.35,76239.06,1.8,-0.22506,0.0003,8.92185]
[1777574409895,33.35,76243.26,1.8,-0.22379,0.0003,8.89374]
[1777574412701,33.35,76242.19,1.8,-0.22412,0.0003,8.90095]
[1777574421045,33.35,76238.74,1.8,-0.22516,0.0003,8.92399]
[1777574427017,33.35,76241.02,1.8,-0.22446,0.0003,8.90866]
[1777574432051,33.35,76242.84,1.8,-0.22378,0.0003,8.88781]
[1777574437086,33.35,76243.95,1.8,-0.22345,0.0003,8.88051]
[1777574442121,33.35,76245.16,1.8,-0.22309,0.0003,8.8726]
[1777574447157,33.35,76246.43,1.8,-0.22272,0.0003,8.8643]
[1777574452066,33.35,76246.24,1.8,-0.22278,0.0003,8.86577]
[1777574452667,33.35,76247.94,1.8,-0.22228,0.0003,8.85441]
[1777574454823,33.35,76250.21,1.8,-0.2216,0.0003,8.8393]
[1777574461254,33.36,76248.28,1.8,-0.2222,0.0003,8.85282]
[1777574466290,33.36,76249.35,1.8,-0.2219,0.0003,8.84595]
[1777574471324,33.36,76249.23,1.8,-0.22195,0.0003,8.84709]
[1777574476361,33.36,76249.34,1.8,-0.22193,0.0003,8.84669]
[1777574480604,33.37,76249.45,1.8,-0.2219,0.0003,8.84615]
[1777574480634,33.37,76249.45,1.8,-0.2219,0.0003,8.84615]
[1777574480647,33.37,76249.45,1.8,-0.2219,0.0003,8.84615]
[1777574480666,33.37,76249.51,1.8,-0.22189,0.0003,8.84582]
[1777574482634,33.37,76249.51,1.8,-0.22189,0.0003,8.84582]
[1777574482680,33.37,76249.51,1.8,-0.2219,0.0003,8.84596]
[1777574482695,33.37,76249.51,1.8,-0.2219,0.0003,8.84596]
[1777574482710,33.37,76249.51,1.8,-0.2219,0.0003,8.84596]
[1777574485262,33.37,76249.26,1.8,-0.22198,0.0003,8.84777]
[1777574488293,33.37,76249.09,1.8,-0.22204,0.0003,8.8491]
[1777574488411,33.37,76249.09,1.8,-0.22204,0.0003,8.8491]
[1777574490776,33.37,76252.05,1.8,-0.22116,0.0003,8.82942]
[1777574492652,33.37,76252.72,1.8,-0.22082,0.0003,8.81627]
[1777574492471,33.37,76259.59,1.8,-0.21877,0.0003,8.77007]
[1777574492824,33.37,76259.59,1.8,-0.21877,0.0003,8.77007]
[1777574493283,33.37,76259.59,1.8,-0.21877,0.0003,8.77007]
[1777574493302,33.37,76259.59,1.8,-0.21877,0.0003,8.77007]
[1777574493315,33.37,76259.59,1.8,-0.21877,0.0003,8.77007]
[1777574493333,33.37,76259.59,1.8,-0.21877,0.0003,8.77007]
[1777574493543,33.37,76259.59,1.8,-0.21877,0.0003,8.77007]
[1777574494088,33.37,76260.38,1.8,-0.21855,0.0003,8.76489]
[1777574494786,33.37,76261.49,1.8,-0.21822,0.0003,8.75755]
[1777574494814,33.37,76261.49,1.8,-0.21822,0.0003,8.75755]
[1777574494842,33.37,76261.49,1.8,-0.21822,0.0003,8.75755]
[1777574494860,33.37,76261.49,1.8,-0.21822,0.0003,8.75755]
[1777574494894,33.37,76261.49,1.8,-0.21822,0.0003,8.75755]
[1777574495640,33.37,76261.49,1.8,-0.21822,0.0003,8.75755]
[1777574496835,33.38,76261.53,1.8,-0.21823,0.0003,8.75761]
[1777574496947,33.38,76261.53,1.8,-0.21823,0.0003,8.75761]
[1777574496969,33.38,76261.53,1.8,-0.21823,0.0003,8.75761]
[1777574496981,33.38,76261.53,1.8,-0.21823,0.0003,8.75761]
[1777574496999,33.38,76261.53,1.8,-0.21823,0.0003,8.75761]
[1777574497714,33.38,76260.13,1.8,-0.21865,0.0003,8.76724]
[1777574498863,33.38,76260.88,1.8,-0.21843,0.0003,8.76233]
[1777574502504,33.38,76260.4,1.8,-0.2186,0.0003,8.76605]
[1777574502541,33.38,76260.4,1.8,-0.2186,0.0003,8.76605]
[1777574502553,33.38,76260.4,1.8,-0.2186,0.0003,8.76605]
[1777574502571,33.38,76260.4,1.8,-0.2186,0.0003,8.76605]
[1777574508350,33.39,76256.64,1.8,-0.21975,0.0003,8.79228]
[1777574511051,33.39,76256.51,1.8,-0.21981,0.0003,8.79353]
[1777574511775,33.39,76256.42,1.8,-0.21984,0.0003,8.79426]
[1777574517060,33.39,76256.43,1.8,-0.21986,0.0003,8.7948]
[1777574522683,33.4,76255.2,1.8,-0.22026,0.0003,8.8038]
[1777574527720,33.4,76255.2,1.8,-0.22029,0.0003,8.80436]
[1777574532052,33.41,76256.56,1.8,-0.2199,0.0003,8.79565]
[1777574533347,33.41,76259.16,1.8,-0.21913,0.0003,8.77826]
[1777574533724,33.41,76259.21,1.8,-0.21912,0.0003,8.77806]
[1777574539442,33.41,76260.85,1.8,-0.21865,0.0003,8.76732]
[1777574539508,33.41,76260.63,1.8,-0.21872,0.0003,8.76883]
[1777574547117,33.41,76260.11,1.8,-0.21887,0.0003,8.77241]
[1777574551661,33.41,76257.25,1.8,-0.21972,0.0003,8.79168]
[1777574551666,33.41,76257.25,1.8,-0.21972,0.0003,8.79168]
[1777574551677,33.41,76254.67,1.8,-0.22035,0.0003,8.80024]
[1777574553041,33.41,76253.75,1.8,-0.22063,0.0003,8.80653]
[1777574553068,33.41,76253.75,1.8,-0.22063,0.0003,8.80653]
[1777574553081,33.41,76253.75,1.8,-0.22063,0.0003,8.80653]
[1777574553101,33.41,76253.75,1.8,-0.22063,0.0003,8.80653]
[1777574553142,33.41,76249.35,1.8,-0.22195,0.0003,8.83616]
[1777574558943,33.41,76250.23,1.8,-0.22171,0.0003,8.83063]
[1777574561767,33.41,76249.98,1.8,-0.22179,0.0003,8.83245]
[1777574563793,33.41,76249.36,1.8,-0.22198,0.0003,8.83674]
[1777574565813,33.42,76249.29,1.8,-0.22201,0.0003,8.83734]
[1777574571026,33.42,76249.45,1.8,-0.22197,0.0003,8.83665]
[1777574575445,33.42,76254.69,1.8,-0.22042,0.0003,8.80181]
[1777574575781,33.42,76254.69,1.8,-0.22042,0.0003,8.80181]
[1777574575963,33.42,76254.69,1.8,-0.22042,0.0003,8.80181]
[1777574578799,33.42,76258.58,1.8,-0.21927,0.0003,8.77594]
[1777574579084,33.42,76258.76,1.8,-0.21922,0.0003,8.77472]
[1777574580456,33.42,76258.76,1.8,-0.21922,0.0003,8.77472]
[1777574580481,33.42,76258.76,1.8,-0.21922,0.0003,8.77472]
[1777574581567,33.42,76266.25,1.8,-0.21699,0.0003,8.72398]
[1777574582356,33.42,76266.25,1.8,-0.21699,0.0003,8.72398]
[1777574582471,33.42,76266.25,1.8,-0.21699,0.0003,8.72398]
[1777574582564,33.42,76268.48,1.8,-0.21632,0.0003,8.7088]
[1777574582973,33.42,76268.48,1.8,-0.21632,0.0003,8.7088]
[1777574583353,33.42,76268.48,1.8,-0.21632,0.0003,8.7088]
[1777574583733,33.42,76268.48,1.8,-0.21632,0.0003,8.7088]
[1777574584098,33.42,76268.66,1.8,-0.21628,0.0003,8.70768]
[1777574589162,33.42,76271.54,1.8,-0.21542,0.00029,8.68796]
[1777574589570,33.42,76271.54,1.8,-0.21542,0.00029,8.68796]
[1777574589748,33.42,76272.55,1.8,-0.21512,0.00029,8.68107]
[1777574590166,33.42,76272.55,1.8,-0.21512,0.00029,8.68107]
[1777574592177,33.42,76276.26,1.8,-0.21402,0.00029,8.65582]
[1777574593252,33.42,76278.14,1.8,-0.21347,0.00029,8.64304]
[1777574594210,33.42,76278.4,1.8,-0.2134,0.00029,8.64128]
[1777574594499,33.42,76278.4,1.8,-0.2134,0.00029,8.64128]
[1777574594518,33.42,76278.4,1.8,-0.2134,0.00029,8.64128]
[1777574595369,33.42,76278.22,1.8,-0.21345,0.00029,8.64253]
[1777574595429,33.42,76285.66,1.8,-0.21128,0.00029,8.59184]
[1777574596048,33.42,76285.66,1.8,-0.21128,0.00029,8.59184]
[1777574597554,33.42,76287.89,1.8,-0.21063,0.00029,8.57662]
[1777574597853,33.42,76291.33,1.8,-0.20963,0.00029,8.55317]
[1777574598092,33.42,76291.33,1.8,-0.20963,0.00029,8.55317]
[1777574598309,33.42,76291.33,1.8,-0.20963,0.00029,8.55317]
[1777574598344,33.42,76291.33,1.8,-0.20963,0.00029,8.55317]
[1777574598357,33.42,76291.33,1.8,-0.20963,0.00029,8.55317]
[1777574598373,33.42,76291.33,1.8,-0.20963,0.00029,8.55317]
[1777574603894,33.42,76292.32,1.8,-0.20937,0.00029,8.54691]
[1777574609296,33.42,76292.78,1.8,-0.20923,0.00029,8.54366]
[1777574612980,33.42,76293.65,1.8,-0.20885,0.00029,8.52913]
[1777574614478,33.42,76295.05,1.8,-0.20844,0.00029,8.5196]
[1777574614579,33.43,76295.36,1.8,-0.20836,0.00029,8.51755]
[1777574617610,33.43,76300.78,1.8,-0.2068,0.00029,8.48045]
[1777574618608,33.43,76300.78,1.8,-0.2068,0.00029,8.48045]
[1777574618649,33.43,76300.78,1.8,-0.2068,0.00029,8.48045]
[1777574618656,33.43,76300.78,1.8,-0.2068,0.00029,8.48045]
[1777574618771,33.43,76300.78,1.8,-0.2068,0.00029,8.48045]
[1777574618781,33.43,76305.15,1.8,-0.20554,0.00029,8.45033]
[1777574618943,33.43,76305.15,1.8,-0.20554,0.00029,8.45033]
[1777574620440,33.43,76305.54,1.8,-0.20543,0.00029,8.44756]
[1777574620453,33.43,76305.54,1.8,-0.20543,0.00029,8.44756]
[1777574620541,33.42,76318.86,1.8,-0.20163,0.00028,8.3555]
[1777574621139,33.42,76318.86,1.8,-0.20163,0.00028,8.3555]
[1777574621157,33.42,76318.86,1.8,-0.20163,0.00028,8.3555]
[1777574621379,33.43,76318.86,1.8,-0.20164,0.00028,8.35569]
[1777574622024,33.43,76318.86,1.8,-0.20164,0.00028,8.35569]
[1777574622055,33.43,76318.86,1.8,-0.20164,0.00028,8.35569]
[1777574622597,33.43,76318.86,1.8,-0.20164,0.00028,8.35569]
[1777574622617,33.43,76318.86,1.8,-0.20164,0.00028,8.35569]
[1777574622618,33.43,76320.78,1.8,-0.20109,0.00028,8.34245]
[1777574624216,33.43,76321.58,1.8,-0.20087,0.00028,8.33685]
[1777574624404,33.43,76321.54,1.8,-0.20088,0.00028,8.33709]
[1777574625393,33.43,76321.54,1.8,-0.20088,0.00028,8.33709]
[1777574625408,33.43,76321.84,1.8,-0.20079,0.00028,8.33498]
[1777574628710,33.43,76324.92,1.8,-0.19992,0.00028,8.31354]
[1777574628804,33.42,76323.54,1.8,-0.20031,0.00028,8.3231]
[1777574630735,33.42,76323.65,1.8,-0.20027,0.00028,8.32232]
[1777574630791,33.42,76323.65,1.8,-0.20027,0.00028,8.32232]
[1777574630806,33.43,76327.04,1.8,-0.19932,0.00028,8.29887]
[1777574632458,33.43,76331.36,1.8,-0.19811,0.00028,8.26881]
[1777574633022,33.43,76331.36,1.8,-0.19811,0.00028,8.26881]
[1777574633451,33.43,76331.36,1.8,-0.19811,0.00028,8.26881]
[1777574633685,33.43,76336.61,1.8,-0.19664,0.00028,8.23228]
[1777574634255,33.43,76336.61,1.8,-0.19664,0.00028,8.23228]
[1777574634842,33.43,76336.76,1.8,-0.1966,0.00028,8.23128]
[1777574635782,33.43,76336.76,1.8,-0.1966,0.00028,8.23128]
[1777574636149,33.43,76338.41,1.8,-0.19614,0.00028,8.21986]
[1777574636996,33.43,76339.24,1.8,-0.19591,0.00028,8.21414]
[1777574637039,33.43,76339.24,1.8,-0.19591,0.00028,8.21414]
[1777574637698,33.43,76339.24,1.8,-0.19591,0.00028,8.21414]
[1777574637735,33.43,76339.24,1.8,-0.19591,0.00028,8.21414]
[1777574637799,33.43,76345.07,1.8,-0.1943,0.00028,8.17351]
[1777574640515,33.43,76349.05,1.8,-0.19321,0.00028,8.14594]
[1777574640610,33.43,76344.08,1.8,-0.19459,0.00028,8.18087]
[1777574641138,33.43,76344.08,1.8,-0.19459,0.00028,8.18087]
[1777574641528,33.43,76344.11,1.8,-0.19459,0.00028,8.18081]
[1777574642970,33.43,76344.19,1.8,-0.19457,0.00028,8.18039]
[1777574643544,33.43,76343.77,1.8,-0.19469,0.00028,8.18346]
[1777574648206,33.44,76346.78,1.8,-0.19388,0.00028,8.16303]
[1777574652841,33.44,76348.55,1.8,-0.19342,0.00028,8.15131]
[1777574653004,33.44,76347.93,1.8,-0.1936,0.00028,8.1558]
[1777574655626,33.44,76337.3,1.8,-0.19658,0.00028,8.23071]
[1777574660661,33.45,76336.93,1.8,-0.19672,0.00028,8.23426]
[1777574665696,33.45,76336.73,1.8,-0.19681,0.00028,8.23665]
[1777574670732,33.46,76336.76,1.8,-0.19684,0.00028,8.23739]
[1777574675766,33.47,76336.83,1.8,-0.19671,0.00028,8.22901]
[1777574680802,33.47,76334.99,1.8,-0.19727,0.00028,8.24277]
[1777574681824,33.47,76339.39,1.8,-0.19605,0.00028,8.21232]
[1777574687611,33.48,76339.57,1.8,-0.19602,0.00028,8.21171]
[1777574689635,33.48,76338.42,1.8,-0.19638,0.00028,8.22058]
[1777574689642,33.48,76338.42,1.8,-0.19638,0.00028,8.22058]
[1777574689867,33.48,76336.37,1.8,-0.19695,0.00028,8.23505]
[1777574692034,33.48,76337.8,1.8,-0.19657,0.00028,8.22546]
[1777574692681,33.48,76337.8,1.8,-0.19657,0.00028,8.22546]
[1777574693683,33.49,76337.61,1.8,-0.19663,0.00028,8.22698]
[1777574693891,33.49,76337.46,1.8,-0.19668,0.00028,8.22822]
[1777574698928,33.49,76336.24,1.8,-0.19706,0.00028,8.23765]
[1777574703962,33.5,76335.15,1.8,-0.1974,0.00028,8.24609]
[1777574708998,33.5,76336.7,1.8,-0.197,0.00028,8.23619]
[1777574709995,33.5,76336.7,1.8,-0.197,0.00028,8.23619]
[1777574710564,33.5,76336.7,1.8,-0.197,0.00028,8.23619]
[1777574720397,33.51,76335.82,1.8,-0.19731,0.00028,8.24409]
[1777574726115,33.52,76339.42,1.8,-0.19636,0.00028,8.22029]
[1777574731151,33.52,76336.5,1.8,-0.19706,0.00028,8.23264]
[1777574736187,33.53,76337.46,1.8,-0.19683,0.00028,8.22684]
[1777574740218,33.53,76342.49,1.8,-0.19546,0.00028,8.19257]
[1777574743652,33.53,76342.49,1.8,-0.19547,0.00028,8.19276]
[1777574746413,33.54,76338.96,1.8,-0.19646,0.00028,8.21756]
[1777574752300,33.54,76337.77,1.8,-0.19683,0.00028,8.22686]
[1777574757335,33.55,76336.63,1.8,-0.19718,0.00028,8.2357]
[1777574758606,33.55,76331.52,1.8,-0.19862,0.00028,8.2713]
[1777574764720,33.55,76331.98,1.8,-0.19852,0.00028,8.26879]
[1777574764763,33.55,76331.98,1.8,-0.19852,0.00028,8.26879]
[1777574764822,33.55,76332.24,1.8,-0.19845,0.00028,8.26712]
[1777574767654,33.55,76331.83,1.8,-0.19857,0.00028,8.27022]
[1777574768247,33.55,76331.86,1.8,-0.19857,0.00028,8.27014]
[1777574774074,33.56,76331.98,1.8,-0.19857,0.00028,8.27007]
[1777574774950,33.56,76331.98,1.8,-0.19857,0.00028,8.27007]
[1777574776469,33.56,76322.79,1.8,-0.20117,0.00028,8.33396]
[1777574777065,33.56,76322.79,1.8,-0.20117,0.00028,8.33396]
[1777574778544,33.56,76323.56,1.8,-0.20095,0.00028,8.3287]
[1777574779959,33.56,76323.55,1.8,-0.20096,0.00028,8.32882]
[1777574780763,33.56,76323.56,1.8,-0.20096,0.00028,8.32881]
[1777574786539,33.56,76324.43,1.8,-0.20073,0.00028,8.32319]
[1777574789450,33.56,76323.86,1.8,-0.20089,0.00028,8.32723]
[1777574790067,33.57,76323.86,1.8,-0.20089,0.00028,8.32729]
[1777574795062,33.57,76325.05,1.8,-0.20042,0.00028,8.3105]
[1777574800637,33.57,76325.66,1.8,-0.20027,0.00028,8.30671]
[1777574801867,33.57,76325.66,1.8,-0.20027,0.00028,8.30671]
[1777574802626,33.57,76325.44,1.8,-0.20033,0.00028,8.30831]
[1777574803330,33.57,76325.85,1.8,-0.20022,0.00028,8.30555]
[1777574803837,33.57,76325.85,1.8,-0.20022,0.00028,8.30555]
[1777574810707,33.57,76326.52,1.8,-0.20006,0.00028,8.30155]
[1777574811639,33.57,76326.52,1.8,-0.20006,0.00028,8.30155]
[1777574811806,33.57,76326.52,1.8,-0.20006,0.00028,8.30155]
[1777574811883,33.57,76326.52,1.8,-0.20006,0.00028,8.30155]
[1777574811987,33.57,76326.52,1.8,-0.20006,0.00028,8.30155]
[1777574812023,33.57,76319.04,1.8,-0.20217,0.00028,8.35323]
[1777574812724,33.57,76319.01,1.8,-0.20218,0.00028,8.35351]
[1777574813469,33.57,76319.01,1.8,-0.20218,0.00028,8.35351]
[1777574813507,33.57,76319.01,1.8,-0.20218,0.00028,8.35351]
[1777574813844,33.57,76319.01,1.8,-0.20218,0.00028,8.35351]
[1777574813945,33.57,76316.35,1.8,-0.20294,0.00028,8.37184]
[1777574819774,33.58,76315.28,1.8,-0.20328,0.00028,8.38012]
[1777574824808,33.58,76315.56,1.8,-0.2032,0.00028,8.37829]
[1777574829844,33.58,76316.8,1.8,-0.20286,0.00028,8.3699]
[1777574834878,33.58,76317.6,1.8,-0.20263,0.00028,8.3644]
[1777574839913,33.58,76315.11,1.8,-0.20334,0.00028,8.38149]
[1777574844948,33.58,76315.21,1.8,-0.20332,0.00028,8.38101]
[1777574849987,33.59,76317.2,1.8,-0.20278,0.00028,8.36792]
[1777574850990,33.59,76317.05,1.8,-0.20283,0.00028,8.36927]
[1777574856027,33.59,76315.76,1.8,-0.20308,0.00028,8.37007]
[1777574861061,33.6,76319.56,1.8,-0.20204,0.00028,8.34482]
[1777574866097,33.6,76319.38,1.8,-0.2021,0.00028,8.34622]
[1777574871132,33.6,76317.69,1.8,-0.20258,0.00028,8.3579]
[1777574876170,33.6,76316.22,1.8,-0.203,0.00028,8.36801]
[1777574880564,33.6,76316.53,1.8,-0.20291,0.00028,8.36586]
[1777574880886,33.6,76316.53,1.8,-0.20291,0.00028,8.36586]
[1777574880906,33.6,76316.53,1.8,-0.20291,0.00028,8.36586]
[1777574881005,33.6,76315.37,1.8,-0.20324,0.00028,8.37384]
[1777574881191,33.6,76315.37,1.8,-0.20324,0.00028,8.37384]
[1777574881203,33.6,76315.37,1.8,-0.20324,0.00028,8.37384]
[1777574881264,33.6,76315.37,1.8,-0.20324,0.00028,8.37384]
[1777574881942,33.6,76315.37,1.8,-0.20324,0.00028,8.37384]
[1777574882043,33.6,76308.26,1.8,-0.20526,0.00029,8.42263]
[1777574882500,33.6,76308.26,1.8,-0.20526,0.00029,8.42263]
[1777574882756,33.6,76308.26,1.8,-0.20526,0.00029,8.42263]
[1777574882789,33.6,76308.26,1.8,-0.20526,0.00029,8.42263]
[1777574882844,33.6,76308.26,1.8,-0.20526,0.00029,8.42263]
[1777574882880,33.6,76308.26,1.8,-0.20526,0.00029,8.42263]
[1777574882981,33.6,76298.67,1.8,-0.20802,0.00029,8.48833]
[1777574883114,33.6,76298.67,1.8,-0.20802,0.00029,8.48833]
[1777574883913,33.6,76298.67,1.8,-0.20802,0.00029,8.48833]
[1777574889528,33.6,76299.32,1.8,-0.20783,0.00029,8.48395]
[1777574895306,33.6,76299.61,1.8,-0.20776,0.00029,8.4821]
[1777574900342,33.6,76297.89,1.8,-0.20825,0.00029,8.4939]
[1777574901879,33.6,76297.89,1.8,-0.20825,0.00029,8.4939]
[1777574902520,33.6,76297.98,1.8,-0.20823,0.00029,8.4933]
[1777574905269,33.6,76303.62,1.8,-0.20661,0.00029,8.4548]
[1777574905808,33.6,76303.62,1.8,-0.20661,0.00029,8.4548]
[1777574907413,33.6,76304.88,1.8,-0.20625,0.00029,8.44629]
[1777574907440,33.6,76312.9,1.8,-0.20395,0.00028,8.39113]
[1777574908886,33.6,76312.9,1.8,-0.20395,0.00028,8.39113]
[1777574914744,33.61,76314.88,1.8,-0.20328,0.00028,8.36951]
[1777574919016,33.61,76314.29,1.8,-0.20347,0.00028,8.37403]
[1777574924525,33.61,76315.75,1.8,-0.20305,0.00028,8.36399]
[1777574924588,33.61,76321.39,1.8,-0.20145,0.00028,8.32517]
[1777574927226,33.61,76322.24,1.8,-0.20122,0.00028,8.31952]
[1777574928020,33.61,76322.19,1.8,-0.20124,0.00028,8.32007]
[1777574928942,33.61,76322.19,1.8,-0.20124,0.00028,8.32007]
[1777574928951,33.61,76322.19,1.8,-0.20124,0.00028,8.32007]
[1777574931181,33.61,76324.17,1.8,-0.20069,0.00028,8.30659]
[1777574933207,33.61,76324.71,1.8,-0.20054,0.00028,8.30299]
[1777574938874,33.61,76324.15,1.8,-0.20072,0.00028,8.30719]
[1777574938975,33.62,76329.14,1.8,-0.19931,0.00028,8.27281]
[1777574939293,33.62,76329.14,1.8,-0.19931,0.00028,8.27281]
[1777574941628,33.62,76337.76,1.8,-0.19692,0.00028,8.21348]
[1777574945656,33.62,76342.54,1.8,-0.19562,0.00028,8.18107]
[1777574949429,33.62,76342.68,1.8,-0.1956,0.00028,8.18075]
[1777574950143,33.63,76343.03,1.8,-0.19551,0.00028,8.17854]
[1777574951482,33.63,76342.9,1.8,-0.19555,0.00028,8.17952]
[1777574951697,33.63,76344.09,1.8,-0.19523,0.00028,8.17134]
[1777574952200,33.63,76344.09,1.8,-0.19523,0.00028,8.17134]
[1777574952704,33.63,76343.88,1.8,-0.19529,0.00028,8.17289]
[1777574953556,33.63,76343.88,1.8,-0.19529,0.00028,8.17289]
[1777574954124,33.63,76343.88,1.8,-0.19529,0.00028,8.17289]
[1777574953712,33.63,76343.96,1.8,-0.19527,0.00028,8.17252]
[1777574954720,33.63,76343.47,1.8,-0.19542,0.00028,8.17611]
[1777574959803,33.63,76345.06,1.8,-0.19501,0.00028,8.16599]
[1777574960856,33.63,76345.06,1.8,-0.19501,0.00028,8.16599]
[1777574960978,33.64,76345.68,1.8,-0.19485,0.00028,8.16191]
[1777574962305,33.64,76345.98,1.8,-0.19476,0.00028,8.15975]
[1777574962340,33.64,76345.98,1.8,-0.19476,0.00028,8.15975]
[1777574962784,33.64,76351.4,1.8,-0.19326,0.00028,8.12202]
[1777574963657,33.64,76351.4,1.8,-0.19326,0.00028,8.12202]
[1777574967039,33.63,76355.47,1.8,-0.19214,0.00027,8.09365]
[1777574967126,33.63,76358.66,1.8,-0.19127,0.00027,8.07143]
[1777574968969,33.63,76358.98,1.8,-0.19118,0.00027,8.06922]
[1777574970461,33.64,76361.13,1.8,-0.19061,0.00027,8.0545]
[1777574971122,33.64,76361.13,1.8,-0.19061,0.00027,8.0545]
[1777574971751,33.64,76361.0,1.8,-0.19065,0.00027,8.05565]
[1777574973780,33.64,76360.56,1.8,-0.19063,0.00027,8.04984]
[1777574975533,33.64,76360.8,1.8,-0.19057,0.00027,8.04835]
[1777574980910,33.64,76364.05,1.8,-0.1897,0.00027,8.02605]
[1777574985946,33.64,76360.43,1.8,-0.1907,0.00027,8.05169]
[1777574990983,33.64,76359.12,1.8,-0.19107,0.00027,8.06107]
[1777574996019,33.65,76359.08,1.8,-0.19109,0.00027,8.06158]
[1777575001054,33.65,76358.26,1.8,-0.19132,0.00027,8.06751]
[1777575007096,33.65,76357.21,1.8,-0.19161,0.00027,8.07503]
[1777575012130,33.65,76356.52,1.8,-0.19181,0.00027,8.07997]
[1777575013704,33.65,76356.44,1.8,-0.19183,0.00027,8.08055]
[1777575017242,33.65,76356.72,1.8,-0.19176,0.00027,8.07868]
[1777575017253,33.65,76356.72,1.8,-0.19176,0.00027,8.07868]
[1777575017334,33.65,76356.72,1.8,-0.19176,0.00027,8.07868]
[1777575018177,33.65,76362.46,1.8,-0.19019,0.00027,8.03871]
[1777575018578,33.65,76362.46,1.8,-0.19019,0.00027,8.03871]
[1777575018879,33.65,76362.46,1.8,-0.19019,0.00027,8.03871]
[1777575019180,33.65,76374.43,1.8,-0.18695,0.00027,7.95517]
[1777575020577,33.65,76375.79,1.8,-0.18659,0.00027,7.94584]
[1777575021063,33.65,76375.79,1.8,-0.18659,0.00027,7.94584]
[1777575021099,33.65,76375.79,1.8,-0.18659,0.00027,7.94584]
[1777575021200,33.65,76377.03,1.8,-0.18626,0.00027,7.93735]
[1777575024662,33.66,76377.07,1.8,-0.18627,0.00027,7.93768]
[1777575024690,33.66,76377.07,1.8,-0.18627,0.00027,7.93768]
[1777575025222,33.66,76375.31,1.8,-0.18675,0.00027,7.9502]
[1777575026229,33.66,76382.33,1.8,-0.18487,0.00027,7.90112]
[1777575027544,33.66,76383.31,1.8,-0.18461,0.00027,7.89436]
[1777575027557,33.66,76383.31,1.8,-0.18461,0.00027,7.89436]
[1777575027571,33.66,76383.31,1.8,-0.18461,0.00027,7.89436]
[1777575027574,33.66,76383.31,1.8,-0.18461,0.00027,7.89436]
[1777575027592,33.66,76382.65,1.8,-0.1848,0.00027,7.89911]
[1777575028691,33.66,76382.65,1.8,-0.1848,0.00027,7.89911]
[1777575028718,33.66,76382.65,1.8,-0.1848,0.00027,7.89911]
[1777575028904,33.66,76382.65,1.8,-0.1848,0.00027,7.89911]
[1777575029005,33.66,76382.18,1.8,-0.18493,0.00027,7.90252]
[1777575029520,33.66,76382.18,1.8,-0.18493,0.00027,7.90252]
[1777575030154,33.66,76382.18,1.8,-0.18493,0.00027,7.90252]
[1777575033923,33.66,76382.17,1.8,-0.18479,0.00027,7.89395]
[1777575034551,33.66,76381.89,1.8,-0.18487,0.00027,7.89615]
[1777575034619,33.66,76381.89,1.8,-0.18487,0.00027,7.89615]
[1777575034662,33.66,76381.89,1.8,-0.18487,0.00027,7.89615]
[1777575036942,33.66,76377.46,1.8,-0.18607,0.00027,7.92729]
[1777575038869,33.66,76376.96,1.8,-0.18621,0.00027,7.931]
[1777575038908,33.66,76375.95,1.8,-0.18649,0.00027,7.93821]
[1777575042741,33.66,76374.83,1.8,-0.18679,0.00027,7.94615]
[1777575042807,33.67,76374.59,1.8,-0.18686,0.00027,7.94793]
[1777575044094,33.67,76374.59,1.8,-0.18686,0.00027,7.94793]
[1777575044196,33.67,76372.22,1.8,-0.18751,0.00027,7.96466]
[1777575045363,33.67,76366.3,1.8,-0.18912,0.00027,8.00615]
[1777575046504,33.67,76366.3,1.8,-0.18912,0.00027,8.00615]
[1777575046579,33.67,76364.77,1.8,-0.18954,0.00027,8.01692]
[1777575052413,33.67,76363.49,1.8,-0.1899,0.00027,8.0263]
[1777575055511,33.67,76363.49,1.8,-0.1899,0.00027,8.0263]
[1777575055537,33.67,76363.04,1.8,-0.19003,0.00027,8.02963]
[1777575060586,33.67,76366.24,1.8,-0.18917,0.00027,8.00761]
[1777575061151,33.67,76366.24,1.8,-0.18917,0.00027,8.00761]
[1777575062138,33.67,76375.33,1.8,-0.18673,0.00027,7.94444]
[1777575064349,33.68,76373.49,1.8,-0.18723,0.00027,7.95747]
[1777575067960,33.68,76373.59,1.8,-0.18722,0.00027,7.95723]
[1777575067975,33.68,76373.59,1.8,-0.18722,0.00027,7.95723]
[1777575067989,33.68,76373.59,1.8,-0.18722,0.00027,7.95723]
[1777575068006,33.68,76373.59,1.8,-0.18722,0.00027,7.95723]
[1777575068060,33.68,76373.13,1.8,-0.18736,0.00027,7.96075]
[1777575069592,33.68,76373.13,1.8,-0.18736,0.00027,7.96075]
[1777575071382,33.68,76376.66,1.8,-0.18641,0.00027,7.93629]
[1777575075752,33.68,76376.53,1.8,-0.18645,0.00027,7.93736]
[1777575075794,33.68,76376.53,1.8,-0.18645,0.00027,7.93736]
[1777575075852,33.68,76385.61,1.8,-0.18402,0.00027,7.87389]
[1777575080865,33.69,76386.25,1.8,-0.18387,0.00027,7.86995]
[1777575081805,33.69,76386.25,1.8,-0.18387,0.00027,7.86995]
[1777575083237,33.69,76386.16,1.8,-0.1839,0.00027,7.87071]
[1777575084637,33.69,76380.11,1.8,-0.18553,0.00027,7.91345]
[1777575085454,33.69,76380.11,1.8,-0.18553,0.00027,7.91345]
[1777575090715,33.69,76383.05,1.8,-0.18477,0.00027,7.8934]
[1777575097728,33.7,76383.69,1.8,-0.18448,0.00027,7.88092]
[1777575099954,33.7,76383.69,1.8,-0.18448,0.00027,7.88092]
[1777575104575,33.7,76383.07,1.8,-0.18468,0.00027,7.886]
[1777575109813,33.7,76383.21,1.8,-0.18467,0.00027,7.88574]
[1777575112708,33.71,76383.78,1.8,-0.18452,0.00027,7.88199]
[1777575114848,33.71,76391.98,1.8,-0.18235,0.00027,7.82491]
[1777575121148,33.71,76390.47,1.8,-0.18279,0.00027,7.83639]
[1777575124215,33.71,76390.62,1.8,-0.18276,0.00027,7.83563]
[1777575124316,33.71,76390.62,1.8,-0.18276,0.00027,7.83578]
[1777575127669,33.72,76390.79,1.8,-0.18273,0.00027,7.83503]
[1777575128278,33.72,76390.79,1.8,-0.18273,0.00027,7.83503]
[1777575128946,33.72,76390.74,1.8,-0.18276,0.00027,7.83567]
[1777575129647,33.72,76390.74,1.8,-0.18276,0.00027,7.83567]
[1777575130142,33.72,76390.74,1.8,-0.18276,0.00027,7.83567]
[1777575130270,33.72,76390.74,1.8,-0.18276,0.00027,7.83567]
[1777575130186,33.72,76393.3,1.8,-0.18209,0.00026,7.81787]
[1777575131218,33.72,76402.15,1.8,-0.17976,0.00026,7.75592]
[1777575131751,33.72,76402.15,1.8,-0.17976,0.00026,7.75592]
[1777575132193,33.72,76402.12,1.8,-0.17977,0.00026,7.7563]
[1777575132555,33.72,76402.12,1.8,-0.17977,0.00026,7.7563]
[1777575133288,33.72,76402.89,1.8,-0.17958,0.00026,7.75114]
[1777575138899,33.73,76403.39,1.8,-0.17949,0.00026,7.74891]
[1777575140019,33.73,76403.48,1.8,-0.17948,0.00026,7.74854]
[1777575140120,33.73,76407.0,1.8,-0.17856,0.00026,7.72407]
[1777575140732,33.73,76407.0,1.8,-0.17856,0.00026,7.72407]
[1777575141293,33.73,76407.0,1.8,-0.17856,0.00026,7.72407]
[1777575142040,33.73,76406.74,1.8,-0.17865,0.00026,7.72646]
[1777575142717,33.73,76406.74,1.8,-0.17865,0.00026,7.72646]
[1777575145997,33.74,76404.36,1.8,-0.17931,0.00026,7.74403]
[1777575146066,33.74,76404.51,1.8,-0.17928,0.00026,7.74322]
[1777575147073,33.74,76409.48,1.8,-0.17799,0.00026,7.70858]
[1777575147677,33.74,76409.48,1.8,-0.17799,0.00026,7.70858]
[1777575148080,33.74,76411.15,1.8,-0.17756,0.00026,7.69715]
[1777575152324,33.75,76416.74,1.8,-0.17599,0.00026,7.64977]
[1777575156184,33.75,76410.04,1.8,-0.17778,0.00026,7.69819]
[1777575157996,33.76,76409.99,1.8,-0.1778,0.00026,7.69872]
[1777575158151,33.76,76408.34,1.8,-0.17825,0.00026,7.71063]
[1777575160449,33.76,76407.18,1.8,-0.17857,0.00026,7.71937]
[1777575161960,33.76,76407.08,1.8,-0.17861,0.00026,7.72036]
[1777575162246,33.76,76407.08,1.8,-0.17861,0.00026,7.72036]
[1777575162264,33.76,76402.47,1.8,-0.17983,0.00026,7.75299]
[1777575162957,33.76,76402.47,1.8,-0.17983,0.00026,7.75299]
[1777575163708,33.76,76402.11,1.8,-0.17993,0.00026,7.7558]
[1777575164191,33.77,76396.04,1.8,-0.18154,0.00026,7.79858]
[1777575164653,33.77,76396.04,1.8,-0.18154,0.00026,7.79858]
[1777575170234,33.77,76395.31,1.8,-0.18177,0.00026,7.80478]
[1777575170746,33.77,76395.31,1.8,-0.18177,0.00026,7.80478]
[1777575170763,33.77,76395.31,1.8,-0.18177,0.00026,7.80478]
[1777575170783,33.77,76395.31,1.8,-0.18177,0.00026,7.80478]
[1777575171325,33.77,76395.31,1.8,-0.18177,0.00026,7.80478]
[1777575171244,33.77,76391.84,1.8,-0.1827,0.00027,7.82924]
[1777575171846,33.77,76391.84,1.8,-0.1827,0.00027,7.82924]
[1777575172614,33.77,76391.84,1.8,-0.18271,0.00027,7.82941]
[1777575173256,33.77,76389.69,1.8,-0.18328,0.00027,7.84459]
[1777575177335,33.78,76384.14,1.8,-0.18478,0.00027,7.8838]
[1777575183325,33.78,76380.18,1.8,-0.18587,0.00027,7.91223]
[1777575188360,33.79,76379.53,1.8,-0.18608,0.00027,7.91771]
[1777575192998,33.79,76379.26,1.8,-0.18617,0.00027,7.92013]
[1777575193164,33.79,76379.26,1.8,-0.18617,0.00027,7.92013]
[1777575193292,33.79,76379.26,1.8,-0.18617,0.00027,7.92013]
[1777575193395,33.79,76379.13,1.8,-0.18622,0.00027,7.9214]
[1777575194402,33.79,76362.16,1.8,-0.19082,0.00027,8.03962]
[1777575194420,33.79,76362.16,1.8,-0.19082,0.00027,8.03962]
[1777575195411,33.79,76357.94,1.8,-0.19198,0.00027,8.0691]
[1777575196482,33.79,76358.65,1.8,-0.19178,0.00027,8.06418]
[1777575198022,33.79,76358.3,1.8,-0.19189,0.00027,8.06679]
[1777575201406,33.79,76358.7,1.8,-0.19178,0.00027,8.06403]
[1777575210619,33.8,76360.8,1.8,-0.19121,0.00027,8.04971]
[1777575212347,33.8,76356.92,1.8,-0.19227,0.00027,8.07666]
[1777575216426,33.8,76354.52,1.8,-0.1928,0.00027,8.08463]
[1777575216556,33.8,76351.99,1.8,-0.1935,0.00027,8.10243]
[1777575221854,33.8,76353.92,1.8,-0.19301,0.00027,8.08996]
[1777575227634,33.81,76352.92,1.8,-0.19331,0.00027,8.09762]
[1777575232669,33.81,76354.44,1.8,-0.19292,0.00027,8.08783]
[1777575236524,33.82,76354.36,1.8,-0.19297,0.00027,8.08898]
[1777575237297,33.82,76348.24,1.8,-0.19466,0.00028,8.13142]
[1777575242666,33.82,76345.35,1.8,-0.19547,0.00028,8.15184]
[1777575243115,33.82,76345.35,1.8,-0.19547,0.00028,8.15184]
[1777575243216,33.82,76349.33,1.8,-0.19438,0.00028,8.12443]
[1777575248788,33.82,76352.07,1.8,-0.19365,0.00027,8.10614]
[1777575255837,33.83,76351.27,1.8,-0.1939,0.00028,8.1125]
[1777575260872,33.83,76350.11,1.8,-0.19424,0.00028,8.12107]
[1777575264340,33.83,76349.2,1.8,-0.1945,0.00028,8.12756]
[1777575264438,33.83,76349.13,1.8,-0.19452,0.00028,8.12814]
[1777575268393,33.83,76349.2,1.8,-0.19451,0.00028,8.12795]
[1777575268490,33.84,76349.49,1.8,-0.19444,0.00028,8.12604]
[1777575274048,33.84,76348.82,1.8,-0.19449,0.00028,8.1221]
[1777575274475,33.84,76348.82,1.8,-0.19449,0.00028,8.1221]
[1777575274971,33.84,76348.69,1.8,-0.19454,0.00028,8.12329]
[1777575275977,33.84,76340.35,1.8,-0.19685,0.00028,8.18087]
[1777575276512,33.84,76340.35,1.8,-0.19685,0.00028,8.18087]
[1777575277088,33.84,76340.99,1.8,-0.19667,0.00028,8.17649]
[1777575280614,33.84,76341.21,1.8,-0.19661,0.00028,8.17503]
[1777575281012,33.84,76341.17,1.8,-0.19663,0.00028,8.17537]
[1777575284604,33.84,76339.72,1.8,-0.19703,0.00028,8.18542]
[1777575285371,33.84,76339.72,1.8,-0.19703,0.00028,8.18542]
[1777575286551,33.84,76340.79,1.8,-0.19674,0.00028,8.17811]
[1777575287194,33.84,76340.79,1.8,-0.19674,0.00028,8.17811]
[1777575287933,33.84,76340.67,1.8,-0.19677,0.00028,8.17897]
[1777575289487,33.84,76340.67,1.8,-0.19677,0.00028,8.17899]
[1777575290270,33.84,76340.79,1.8,-0.19674,0.00028,8.17819]
[1777575290841,33.84,76340.79,1.8,-0.19674,0.00028,8.17822]
[1777575297125,33.84,76341.13,1.8,-0.19666,0.00028,8.17609]
[1777575297666,33.84,76341.13,1.8,-0.19666,0.00028,8.17609]
[1777575298924,33.84,76341.08,1.8,-0.19667,0.00028,8.17646]
[1777575302648,33.84,76336.93,1.8,-0.19783,0.00028,8.20507]
[1777575305435,33.84,76336.19,1.8,-0.19803,0.00028,8.21015]
[1777575305885,33.84,76334.66,1.8,-0.19846,0.00028,8.22065]
[1777575307321,33.84,76334.28,1.8,-0.19857,0.00028,8.22325]
[1777575307423,33.84,76324.83,1.8,-0.20121,0.00028,8.28801]
[1777575311156,33.84,76324.6,1.8,-0.20127,0.00028,8.2893]
[1777575311257,33.84,76318.45,1.8,-0.203,0.00028,8.33123]
[1777575312637,33.84,76317.6,1.8,-0.20324,0.00028,8.33692]
[1777575314186,33.84,76317.68,1.8,-0.20321,0.00028,8.33638]
[1777575317143,33.84,76321.67,1.8,-0.20209,0.00028,8.30914]
[1777575317265,33.84,76320.93,1.8,-0.20229,0.00028,8.31407]
[1777575322300,33.84,76321.49,1.8,-0.20213,0.00028,8.31019]
[1777575323236,33.84,76321.49,1.8,-0.20213,0.00028,8.31019]
[1777575323337,33.84,76321.1,1.8,-0.20224,0.00028,8.31286]
[1777575325270,33.84,76321.13,1.8,-0.20223,0.00028,8.31266]
[1777575325372,33.84,76321.15,1.8,-0.20222,0.00028,8.31243]
[1777575331364,33.84,76321.37,1.8,-0.20201,0.00028,8.30195]
[1777575336398,33.84,76321.65,1.8,-0.20193,0.00028,8.30011]
[1777575341434,33.84,76320.46,1.8,-0.20227,0.00028,8.30825]
[1777575346469,33.84,76327.13,1.8,-0.20041,0.00028,8.26309]
[1777575346608,33.84,76327.13,1.8,-0.20041,0.00028,8.26309]
[1777575349812,33.84,76325.8,1.8,-0.20079,0.00028,8.27238]
[1777575353663,33.84,76326.46,1.8,-0.20061,0.00028,8.26808]
[1777575353671,33.84,76326.46,1.8,-0.20061,0.00028,8.26808]
[1777575354525,33.84,76326.15,1.8,-0.2007,0.00028,8.27015]
[1777575354996,33.84,76326.15,1.8,-0.2007,0.00028,8.27015]
[1777575356033,33.84,76325.59,1.8,-0.20086,0.00028,8.27394]
[1777575359220,33.84,76325.32,1.8,-0.20092,0.00028,8.27564]
[1777575362581,33.84,76315.41,1.8,-0.20372,0.00028,8.3431]
[1777575364335,33.84,76315.29,1.8,-0.20374,0.00028,8.34379]
[1777575364404,33.84,76315.29,1.8,-0.20374,0.00028,8.34379]
[1777575364594,33.84,76315.34,1.8,-0.20372,0.00028,8.34331]
[1777575366608,33.84,76311.1,1.8,-0.20494,0.00028,8.37245]
[1777575371645,33.84,76309.33,1.8,-0.20547,0.00029,8.38502]
[1777575376679,33.85,76310.39,1.8,-0.20518,0.00028,8.37824]
[1777575382179,33.85,76311.08,1.8,-0.205,0.00028,8.37391]
[1777575387756,33.85,76312.84,1.8,-0.2045,0.00028,8.36198]
[1777575393062,33.85,76310.45,1.8,-0.20502,0.00029,8.36909]
[1777575398331,33.85,76310.79,1.8,-0.20492,0.00028,8.36656]
[1777575398337,33.85,76310.79,1.8,-0.20492,0.00028,8.36656]
[1777575398424,33.85,76311.74,1.8,-0.20464,0.00028,8.35996]
[1777575404443,33.84,76312.08,1.8,-0.20453,0.00028,8.35734]
[1777575404545,33.84,76312.08,1.8,-0.20453,0.00028,8.35729]
[1777575410525,33.84,76312.44,1.8,-0.20442,0.00028,8.35461]
[1777575410626,33.84,76312.92,1.8,-0.20428,0.00028,8.35123]
[1777575412696,33.84,76313.11,1.8,-0.20422,0.00028,8.34984]
[1777575414586,33.84,76312.88,1.8,-0.20428,0.00028,8.35136]
[1777575414947,33.84,76312.94,1.8,-0.20426,0.00028,8.35085]
[1777575419982,33.84,76312.61,1.8,-0.20435,0.00028,8.35284]
[1777575426026,33.84,76312.09,1.8,-0.20448,0.00028,8.35608]
[1777575432339,33.84,76312.44,1.8,-0.20437,0.00028,8.35349]
[1777575432585,33.84,76312.44,1.8,-0.20437,0.00028,8.35349]
[1777575432878,33.84,76313.09,1.8,-0.20418,0.00028,8.34896]
[1777575432896,33.84,76313.09,1.8,-0.20418,0.00028,8.34896]
[1777575433345,33.84,76319.19,1.8,-0.20245,0.00028,8.30728]
[1777575434001,33.84,76319.19,1.8,-0.20245,0.00028,8.30728]
[1777575434898,33.83,76319.19,1.8,-0.20245,0.00028,8.30723]
[1777575435087,33.83,76321.39,1.8,-0.20183,0.00028,8.2922]
[1777575437767,33.84,76320.68,1.8,-0.20203,0.00028,8.29709]
[1777575439112,33.84,76320.75,1.8,-0.20201,0.00028,8.29663]
[1777575442224,33.84,76320.64,1.8,-0.20204,0.00028,8.29744]
[1777575443085,33.84,76320.38,1.8,-0.20212,0.00028,8.29923]
[1777575444599,33.84,76320.14,1.8,-0.20219,0.00028,8.30089]
[1777575450446,33.84,76319.7,1.8,-0.20231,0.00028,8.30396]
[1777575456233,33.84,76318.89,1.8,-0.20243,0.00028,8.30139]
[1777575461269,33.85,76320.84,1.8,-0.20191,0.00028,8.28888]
[1777575466304,33.85,76319.93,1.8,-0.2022,0.00028,8.29596]
[1777575470561,33.85,76319.88,1.8,-0.20224,0.00028,8.29681]
[1777575470630,33.86,76320.11,1.8,-0.20218,0.00028,8.29541]
[1777575474615,33.85,76319.74,1.8,-0.20228,0.00028,8.2977]
[1777575475398,33.85,76319.76,1.8,-0.20227,0.00028,8.29749]
[1777575475727,33.85,76323.31,1.8,-0.20126,0.00028,8.27313]
[1777575476112,33.85,76323.31,1.8,-0.20126,0.00028,8.27313]
[1777575481409,33.85,76320.31,1.8,-0.20209,0.00028,8.29326]
[1777575482321,33.85,76320.31,1.8,-0.20209,0.00028,8.29326]
[1777575483010,33.85,76321.05,1.8,-0.20188,0.00028,8.28812]
[1777575489475,33.85,76320.86,1.8,-0.20191,0.00028,8.2889]
[1777575490142,33.85,76320.86,1.8,-0.20191,0.00028,8.2889]
[1777575491774,33.85,76320.69,1.8,-0.20195,0.00028,8.2899]
[1777575493027,33.85,76320.2,1.8,-0.20209,0.00028,8.29317]
[1777575493668,33.85,76320.2,1.8,-0.20209,0.00028,8.29317]
[1777575493504,33.84,76315.15,1.8,-0.20352,0.00028,8.32757]
[1777575495047,33.84,76316.01,1.8,-0.20327,0.00028,8.32158]
[1777575496907,33.84,76315.32,1.8,-0.20345,0.00028,8.32606]
[1777575496930,33.84,76315.32,1.8,-0.20345,0.00028,8.32606]
[1777575497530,33.84,76314.83,1.8,-0.20359,0.00028,8.32928]
[1777575498469,33.84,76314.83,1.8,-0.20359,0.00028,8.32928]
[1777575498570,33.84,76309.24,1.8,-0.20519,0.00029,8.36751]
[1777575499043,33.84,76309.24,1.8,-0.20519,0.00029,8.36751]
[1777575499222,33.84,76309.24,1.8,-0.20519,0.00029,8.36751]
[1777575499230,33.84,76309.24,1.8,-0.20519,0.00029,8.36751]
[1777575499866,33.84,76309.34,1.8,-0.20516,0.00029,8.36694]
[1777575500729,33.84,76309.34,1.8,-0.20516,0.00029,8.36694]
[1777575500555,33.84,76303.89,1.8,-0.20672,0.00029,8.40409]
[1777575505588,33.85,76300.88,1.8,-0.2076,0.00029,8.4247]
[1777575507732,33.85,76300.88,1.8,-0.2076,0.00029,8.4247]
[1777575508610,33.85,76300.85,1.8,-0.20761,0.00029,8.425]
[1777575513643,33.85,76299.92,1.8,-0.20773,0.00029,8.42253]
[1777575518679,33.85,76299.6,1.8,-0.20783,0.00029,8.42481]
[1777575518755,33.85,76299.6,1.8,-0.20783,0.00029,8.42481]
[1777575518784,33.85,76299.6,1.8,-0.20783,0.00029,8.42481]
[1777575518792,33.85,76299.6,1.8,-0.20783,0.00029,8.42481]
[1777575519688,33.85,76300.33,1.8,-0.20762,0.00029,8.41989]
[1777575520126,33.85,76300.33,1.8,-0.20762,0.00029,8.41989]
[1777575520693,33.85,76305.09,1.8,-0.20625,0.00029,8.38746]
[1777575525728,33.84,76302.3,1.8,-0.20704,0.00029,8.40607]
[1777575529756,33.84,76297.64,1.8,-0.20836,0.00029,8.43721]
[1777575534484,33.84,76298.97,1.8,-0.20796,0.00029,8.42777]
[1777575536392,33.84,76297.31,1.8,-0.20843,0.00029,8.43876]
[1777575540873,33.84,76293.04,1.8,-0.20966,0.00029,8.46761]
[1777575541590,33.84,76293.04,1.8,-0.20966,0.00029,8.46761]
[1777575542463,33.84,76294.38,1.8,-0.20927,0.00029,8.45851]
[1777575544528,33.84,76294.55,1.8,-0.20922,0.00029,8.45734]
[1777575544541,33.84,76298.95,1.8,-0.20795,0.00029,8.42754]
[1777575546221,33.84,76298.83,1.8,-0.20798,0.00029,8.42838]
[1777575546239,33.84,76298.83,1.8,-0.20798,0.00029,8.42838]
[1777575546251,33.84,76298.83,1.8,-0.20798,0.00029,8.42838]
[1777575546270,33.84,76298.83,1.8,-0.20798,0.00029,8.42838]
[1777575551156,33.84,76298.8,1.8,-0.208,0.00029,8.42865]
[1777575552642,33.84,76298.81,1.8,-0.20799,0.00029,8.42863]
[1777575555522,33.84,76299.46,1.8,-0.20781,0.00029,8.42431]
[1777575555562,33.84,76299.46,1.8,-0.20781,0.00029,8.42431]
[1777575555576,33.84,76299.46,1.8,-0.20781,0.00029,8.42431]
[1777575555594,33.84,76299.46,1.8,-0.20781,0.00029,8.42431]
[1777575560937,33.84,76301.21,1.8,-0.20731,0.00029,8.41256]
[1777575563884,33.84,76297.71,1.8,-0.20832,0.00029,8.43624]
[1777575564794,33.84,76297.71,1.8,-0.20832,0.00029,8.43624]
[1777575570046,33.84,76298.66,1.8,-0.20805,0.00029,8.42992]
[1777575571042,33.84,76298.66,1.8,-0.20805,0.00029,8.42992]
[1777575571061,33.84,76298.66,1.8,-0.20805,0.00029,8.42992]
[1777575571072,33.84,76298.66,1.8,-0.20805,0.00029,8.42992]
[1777575571088,33.84,76298.66,1.8,-0.20805,0.00029,8.42992]
[1777575571836,33.84,76300.69,1.8,-0.20732,0.00029,8.40728]
[1777575572478,33.84,76300.69,1.8,-0.20732,0.00029,8.40728]
[1777575578993,33.84,76299.75,1.8,-0.20756,0.00029,8.41289]
[1777575581685,33.83,76300.17,1.8,-0.20743,0.00029,8.4098]
[1777575581875,33.83,76298.91,1.8,-0.20778,0.00029,8.41822]
[1777575581908,33.83,76298.91,1.8,-0.20778,0.00029,8.41822]
[1777575582634,33.83,76298.91,1.8,-0.20778,0.00029,8.41822]
[1777575583669,33.83,76295.75,1.8,-0.20869,0.00029,8.43951]
[1777575583770,33.83,76286.54,1.8,-0.21136,0.00029,8.50164]
[1777575585117,33.83,76286.58,1.8,-0.21134,0.00029,8.50137]
[1777575585259,33.83,76286.58,1.8,-0.21134,0.00029,8.50137]
[1777575585790,33.83,76286.58,1.8,-0.21134,0.00029,8.50137]
[1777575587118,33.83,76287.2,1.8,-0.21116,0.00029,8.49705]
[1777575590702,33.83,76288.64,1.8,-0.21073,0.00029,8.48716]
[1777575590803,33.83,76287.74,1.8,-0.21099,0.00029,8.49319]
[1777575593009,33.83,76287.73,1.8,-0.21098,0.00029,8.49285]
[1777575593201,33.83,76288.08,1.8,-0.21087,0.00029,8.49028]
[1777575594607,33.83,76288.08,1.8,-0.21087,0.00029,8.49028]
[1777575594708,33.82,76287.98,1.8,-0.21089,0.00029,8.49075]
[1777575595318,33.82,76287.98,1.8,-0.21089,0.00029,8.49075]
[1777575595420,33.82,76287.29,1.8,-0.21108,0.00029,8.49521]
[1777575596641,33.82,76287.29,1.8,-0.21108,0.00029,8.49521]
[1777575596742,33.82,76287.33,1.8,-0.21106,0.00029,8.49473]
[1777575598142,33.82,76287.52,1.8,-0.21099,0.00029,8.49324]
[1777575598156,33.82,76287.52,1.8,-0.21099,0.00029,8.49324]
[1777575598522,33.82,76287.52,1.8,-0.21099,0.00029,8.49324]
[1777575598623,33.82,76288.06,1.8,-0.21084,0.00029,8.48954]
[1777575600588,33.82,76288.22,1.8,-0.21079,0.00029,8.4884]
[1777575600915,33.82,76288.75,1.8,-0.21063,0.00029,8.48477]
[1777575600961,33.82,76288.75,1.8,-0.21063,0.00029,8.48477]
[1777575601029,33.82,76288.75,1.8,-0.21063,0.00029,8.48477]
[1777575601189,33.82,76288.75,1.8,-0.21063,0.00029,8.48477]
[1777575601702,33.82,76278.02,1.8,-0.21376,0.00029,8.55702]
[1777575602534,33.82,76278.02,1.8,-0.21376,0.00029,8.55702]
[1777575602551,33.82,76278.02,1.8,-0.21376,0.00029,8.55702]
[1777575602632,33.82,76270.74,1.8,-0.2159,0.00029,8.60593]
[1777575604537,33.82,76270.74,1.8,-0.2159,0.00029,8.60592]
[1777575605541,33.82,76262.67,1.8,-0.21828,0.0003,8.6597]
[1777575607485,33.82,76262.67,1.8,-0.21828,0.0003,8.65962]
[1777575608587,33.81,76260.96,1.8,-0.21873,0.0003,8.66979]
[1777575610269,33.8,76258.6,1.8,-0.21937,0.0003,8.684]
[1777575610371,33.8,76257.23,1.8,-0.21977,0.0003,8.693]
[1777575616364,33.77,76255.53,1.8,-0.22008,0.0003,8.69973]
[1777575619522,33.76,76254.16,1.8,-0.22041,0.0003,8.70723]
[1777575619773,33.76,76254.16,1.8,-0.22041,0.0003,8.70723]
[1777575619849,33.76,76254.16,1.8,-0.22041,0.0003,8.70723]
[1777575619844,33.75,76254.45,1.8,-0.22026,0.0003,8.70377]
[1777575621152,33.75,76254.58,1.8,-0.22021,0.0003,8.70275]
[1777575621375,33.75,76254.58,1.8,-0.22021,0.0003,8.70275]
[1777575621404,33.75,76261.61,1.8,-0.21811,0.0003,8.65569]
[1777575622772,33.75,76261.61,1.8,-0.21811,0.0003,8.65569]
[1777575625905,33.74,76259.12,1.8,-0.21883,0.0003,8.67189]
[1777575626614,33.74,76259.12,1.8,-0.21883,0.0003,8.67189]
[1777575628968,33.74,76259.32,1.8,-0.21876,0.0003,8.67021]
[1777575629841,33.74,76259.32,1.8,-0.21876,0.0003,8.67021]
[1777575633482,33.74,76262.38,1.8,-0.21768,0.0003,8.6404]
[1777575639194,33.74,76261.87,1.8,-0.21782,0.0003,8.64347]
[1777575639224,33.74,76261.87,1.8,-0.21782,0.0003,8.64347]
[1777575639272,33.74,76261.87,1.8,-0.21782,0.0003,8.64347]
[1777575639310,33.74,76261.87,1.8,-0.21782,0.0003,8.64347]
[1777575639525,33.73,76261.59,1.8,-0.21789,0.0003,8.64517]
[1777575640055,33.73,76261.59,1.8,-0.21789,0.0003,8.64517]
[1777575641227,33.73,76265.38,1.8,-0.21677,0.0003,8.61969]
[1777575641540,33.73,76274.59,1.8,-0.21404,0.00029,8.55774]
[1777575642741,33.73,76274.59,1.8,-0.21404,0.00029,8.55774]
[1777575642839,33.73,76276.18,1.8,-0.21357,0.00029,8.54702]
[1777575643339,33.73,76276.18,1.8,-0.21357,0.00029,8.54702]
[1777575643375,33.73,76276.18,1.8,-0.21357,0.00029,8.54702]
[1777575643553,33.73,76276.23,1.8,-0.21356,0.00029,8.5467]
[1777575645646,33.73,76276.53,1.8,-0.21347,0.00029,8.54458]
[1777575645689,33.73,76276.53,1.8,-0.21347,0.00029,8.54458]
[1777575645707,33.73,76276.53,1.8,-0.21347,0.00029,8.54458]
[1777575647690,33.73,76279.93,1.8,-0.21246,0.00029,8.52144]
[1777575651615,33.73,76286.41,1.8,-0.21056,0.00029,8.47732]
[1777575652686,33.73,76286.41,1.8,-0.21056,0.00029,8.47732]
[1777575653120,33.73,76287.69,1.8,-0.21018,0.00029,8.46862]
[1777575654174,33.73,76287.85,1.8,-0.21013,0.00029,8.46735]
[1777575655227,33.73,76288.85,1.8,-0.20984,0.00029,8.46055]
[1777575655711,33.73,76288.85,1.8,-0.20984,0.00029,8.46055]
[1777575655803,33.73,76297.32,1.8,-0.20738,0.00029,8.40299]
[1777575657132,33.73,76297.34,1.8,-0.20737,0.00029,8.40284]
[1777575657652,33.73,76296.84,1.8,-0.20752,0.00029,8.4063]
[1777575662689,33.73,76296.7,1.8,-0.20757,0.00029,8.40737]
[1777575668729,33.73,76297.57,1.8,-0.20729,0.00029,8.4009]
[1777575673768,33.72,76296.63,1.8,-0.20755,0.00029,8.40692]
[1777575673835,33.72,76297.53,1.8,-0.20728,0.00029,8.40069]
[1777575678943,33.72,76299.77,1.8,-0.20662,0.00029,8.38503]
[1777575682149,33.72,76300.67,1.8,-0.20635,0.00029,8.37866]
[1777575682826,33.72,76299.84,1.8,-0.20659,0.00029,8.38426]
[1777575683836,33.72,76292.9,1.8,-0.20859,0.00029,8.43143]
[1777575685848,33.72,76293.04,1.8,-0.20855,0.00029,8.43038]
[1777575688872,33.72,76293.55,1.8,-0.2084,0.00029,8.427]
[1777575690312,33.72,76291.7,1.8,-0.20894,0.00029,8.4396]
[1777575690328,33.72,76291.7,1.8,-0.20894,0.00029,8.4396]
[1777575690343,33.72,76291.7,1.8,-0.20894,0.00029,8.4396]
[1777575690358,33.72,76291.7,1.8,-0.20894,0.00029,8.4396]
[1777575690995,33.72,76288.26,1.8,-0.20994,0.00029,8.46297]
[1777575692740,33.72,76287.9,1.8,-0.2099,0.00029,8.45649]
[1777575692751,33.72,76287.9,1.8,-0.2099,0.00029,8.45649]
[1777575692764,33.72,76287.9,1.8,-0.2099,0.00029,8.45649]
[1777575692776,33.72,76287.9,1.8,-0.2099,0.00029,8.45649]
[1777575692792,33.72,76287.9,1.8,-0.2099,0.00029,8.45649]
[1777575698939,33.72,76288.06,1.8,-0.20985,0.00029,8.45535]
[1777575700567,33.72,76288.19,1.8,-0.20981,0.00029,8.45446]
[1777575700885,33.72,76288.19,1.8,-0.20981,0.00029,8.45446]
[1777575700893,33.72,76288.19,1.8,-0.20981,0.00029,8.45446]
[1777575703872,33.72,76291.8,1.8,-0.20876,0.00029,8.42996]
[1777575704923,33.72,76293.61,1.8,-0.20824,0.00029,8.41772]
[1777575707969,33.72,76294.94,1.8,-0.20786,0.00029,8.40882]
[1777575707983,33.72,76294.94,1.8,-0.20786,0.00029,8.40882]
[1777575708000,33.72,76294.94,1.8,-0.20786,0.00029,8.40882]
[1777575708014,33.72,76294.94,1.8,-0.20786,0.00029,8.40882]
[1777575708710,33.72,76294.94,1.8,-0.20786,0.00029,8.40882]
[1777575709013,33.72,76298.64,1.8,-0.20679,0.00029,8.38367]
[1777575709090,33.72,76298.64,1.8,-0.20679,0.00029,8.38367]
[1777575709163,33.72,76300.13,1.8,-0.20636,0.00029,8.37351]
[1777575712464,33.72,76306.11,1.8,-0.20466,0.00029,8.33294]
[1777575713015,33.72,76306.11,1.8,-0.20466,0.00029,8.33294]
[1777575713066,33.72,76306.11,1.8,-0.20466,0.00029,8.33294]
[1777575713220,33.72,76306.11,1.8,-0.20466,0.00029,8.33294]
[1777575715670,33.72,76308.42,1.8,-0.20399,0.00029,8.31703]
[1777575716176,33.72,76311.26,1.8,-0.20318,0.00029,8.29759]
[1777575717163,33.72,76311.45,1.8,-0.20312,0.00029,8.29621]
[1777575721007,33.72,76312.92,1.8,-0.20271,0.00029,8.28624]
[1777575721251,33.72,76312.92,1.8,-0.20271,0.00029,8.28624]
[1777575721352,33.72,76308.8,1.8,-0.20389,0.00029,8.31454]
[1777575721993,33.72,76308.8,1.8,-0.20389,0.00029,8.31454]
[1777575726414,33.72,76309.93,1.8,-0.20356,0.00029,8.3068]
[1777575728146,33.72,76314.53,1.8,-0.20225,0.00028,8.27531]
[1777575729467,33.72,76314.53,1.8,-0.20225,0.00028,8.27531]
[1777575731267,33.72,76304.54,1.8,-0.20513,0.00029,8.34419]
[1777575737206,33.72,76303.98,1.8,-0.20528,0.00029,8.3479]
[1777575742664,33.72,76304.11,1.8,-0.20524,0.00029,8.34686]
[1777575744099,33.72,76304.42,1.8,-0.20515,0.00029,8.34469]
[1777575749289,33.73,76303.19,1.8,-0.20553,0.00029,8.35364]
[1777575751310,33.73,76306.5,1.8,-0.20444,0.00029,8.32231]
[1777575756756,33.73,76303.21,1.8,-0.20538,0.00029,8.34479]
[1777575756815,33.73,76303.15,1.8,-0.2054,0.00029,8.34516]
[1777575757861,33.73,76298.48,1.8,-0.20674,0.00029,8.37698]
[1777575763388,33.73,76296.32,1.8,-0.20736,0.00029,8.39154]
[1777575768423,33.73,76296.11,1.8,-0.20743,0.00029,8.39329]
[1777575773692,33.73,76297.08,1.8,-0.20716,0.00029,8.38695]
[1777575773711,33.73,76297.08,1.8,-0.20716,0.00029,8.38695]
[1777575773724,33.73,76297.08,1.8,-0.20716,0.00029,8.38695]
[1777575773743,33.73,76297.08,1.8,-0.20716,0.00029,8.38695]
[1777575779500,33.73,76296.68,1.8,-0.20729,0.00029,8.39001]
[1777575781393,33.73,76295.66,1.8,-0.20758,0.00029,8.39686]
[1777575782130,33.73,76298.69,1.8,-0.2067,0.00029,8.37613]
[1777575788564,33.73,76301.81,1.8,-0.20583,0.00029,8.35549]
[1777575793569,33.73,76300.61,1.8,-0.20618,0.00029,8.36379]
[1777575794309,33.73,76302.09,1.8,-0.20576,0.00029,8.35379]
[1777575794606,33.73,76302.09,1.8,-0.20576,0.00029,8.35375]
[1777575795564,33.73,76302.09,1.8,-0.20576,0.00029,8.35375]
[1777575795596,33.73,76302.14,1.8,-0.20574,0.00029,8.35336]
[1777575800649,33.73,76300.16,1.8,-0.20627,0.00029,8.36592]
[1777575804601,33.72,76301.43,1.8,-0.20588,0.00029,8.35666]
[1777575804718,33.72,76301.43,1.8,-0.20588,0.00029,8.35666]
[1777575804933,33.72,76286.0,1.8,-0.21034,0.00029,8.4614]
[1777575805349,33.72,76286.0,1.8,-0.21034,0.00029,8.4614]
[1777575805383,33.72,76286.0,1.8,-0.21034,0.00029,8.4614]
[1777575805410,33.72,76286.0,1.8,-0.21034,0.00029,8.4614]
[1777575805672,33.72,76286.0,1.8,-0.21034,0.00029,8.4614]
[1777575805704,33.72,76283.15,1.8,-0.21117,0.00029,8.48062]
[1777575806080,33.72,76283.15,1.8,-0.21117,0.00029,8.48062]
[1777575806101,33.72,76283.15,1.8,-0.21117,0.00029,8.48062]
[1777575806778,33.72,76283.15,1.8,-0.21117,0.00029,8.48062]
[1777575806803,33.72,76283.93,1.8,-0.21094,0.00029,8.47522]
[1777575808566,33.72,76284.3,1.8,-0.21083,0.00029,8.47267]
[1777575808683,33.72,76284.3,1.8,-0.21083,0.00029,8.47267]
[1777575812621,33.72,76285.93,1.8,-0.21021,0.00029,8.45274]
[1777575815339,33.72,76284.91,1.8,-0.21051,0.00029,8.45962]
[1777575816025,33.72,76284.91,1.8,-0.21051,0.00029,8.45962]
[1777575816034,33.72,76284.91,1.8,-0.21051,0.00029,8.45962]
[1777575816917,33.72,76285.92,1.8,-0.21021,0.00029,8.45276]
[1777575817018,33.72,76274.43,1.8,-0.21358,0.00029,8.53043]
[1777575817124,33.72,76274.43,1.8,-0.21358,0.00029,8.53043]
[1777575817776,33.72,76274.31,1.8,-0.21362,0.00029,8.53135]
[1777575822810,33.72,76273.49,1.8,-0.21386,0.00029,8.53698]
[1777575826767,33.72,76274.03,1.8,-0.21371,0.00029,8.53339]
[1777575826775,33.72,76274.03,1.8,-0.21371,0.00029,8.53339]
[1777575826842,33.72,76272.48,1.8,-0.21416,0.00029,8.54385]
[1777575827528,33.72,76272.48,1.8,-0.21416,0.00029,8.54385]
[1777575828780,33.72,76272.45,1.8,-0.21417,0.00029,8.54407]
[1777575832839,33.72,76270.98,1.8,-0.2146,0.0003,8.55368]
[1777575836382,33.72,76272.21,1.8,-0.21422,0.0003,8.54507]
[1777575836424,33.72,76272.21,1.8,-0.21422,0.0003,8.54507]
[1777575836622,33.72,76272.21,1.8,-0.21422,0.0003,8.54507]
[1777575836719,33.72,76272.21,1.8,-0.21422,0.0003,8.54507]
[1777575836939,33.72,76272.21,1.8,-0.21422,0.0003,8.54507]
[1777575836949,33.72,76264.93,1.8,-0.21637,0.0003,8.59394]
[1777575837766,33.72,76264.93,1.8,-0.21637,0.0003,8.59394]
[1777575841615,33.72,76264.95,1.8,-0.21636,0.0003,8.59371]
[1777575841677,33.72,76264.95,1.8,-0.21636,0.0003,8.59371]
[1777575841713,33.72,76264.95,1.8,-0.21636,0.0003,8.59371]
[1777575842041,33.72,76264.95,1.8,-0.21636,0.0003,8.59371]
[1777575843879,33.72,76267.81,1.8,-0.21551,0.0003,8.57441]
[1777575843957,33.72,76272.2,1.8,-0.21421,0.0003,8.54482]
[1777575844358,33.72,76272.2,1.8,-0.21421,0.0003,8.54482]
[1777575844647,33.72,76272.2,1.8,-0.21421,0.0003,8.54482]
[1777575844964,33.72,76271.5,1.8,-0.21441,0.0003,8.54952]
[1777575845721,33.72,76271.5,1.8,-0.21441,0.0003,8.54952]
[1777575845728,33.72,76271.5,1.8,-0.21441,0.0003,8.54952]
[1777575846981,33.72,76264.26,1.8,-0.21656,0.0003,8.59815]
[1777575850002,33.72,76258.35,1.8,-0.21831,0.0003,8.63755]
[1777575855037,33.71,76262.53,1.8,-0.21704,0.0003,8.60913]
[1777575855193,33.71,76262.53,1.8,-0.21704,0.0003,8.60913]
[1777575855639,33.71,76262.53,1.8,-0.21704,0.0003,8.60913]
[1777575856044,33.71,76263.11,1.8,-0.21687,0.0003,8.60518]
[1777575856538,33.71,76263.11,1.8,-0.21687,0.0003,8.60518]
[1777575856581,33.71,76263.11,1.8,-0.21687,0.0003,8.60518]
[1777575857051,33.71,76267.23,1.8,-0.21564,0.0003,8.57736]
[1777575857553,33.71,76267.23,1.8,-0.21564,0.0003,8.57736]
[1777575858057,33.71,76271.23,1.8,-0.21445,0.0003,8.55032]
[1777575860932,33.71,76273.57,1.8,-0.21375,0.00029,8.53436]
[1777575861732,33.71,76273.0,1.8,-0.21392,0.00029,8.53812]
[1777575862163,33.71,76273.11,1.8,-0.21388,0.00029,8.53729]
[1777575862290,33.71,76273.11,1.8,-0.21388,0.00029,8.53729]
[1777575862389,33.71,76273.11,1.8,-0.21388,0.00029,8.53729]
[1777575862413,33.71,76273.11,1.8,-0.21388,0.00029,8.53729]
[1777575863094,33.71,76274.08,1.8,-0.21359,0.00029,8.53067]
[1777575863293,33.71,76274.08,1.8,-0.21359,0.00029,8.53067]
[1777575863712,33.71,76274.08,1.8,-0.21359,0.00029,8.53067]
[1777575864100,33.71,76260.85,1.8,-0.21751,0.0003,8.61963]
[1777575864121,33.71,76260.85,1.8,-0.21751,0.0003,8.61963]
[1777575864237,33.71,76260.85,1.8,-0.21751,0.0003,8.61963]
[1777575865107,33.71,76259.09,1.8,-0.21803,0.0003,8.63133]
[1777575867122,33.71,76253.82,1.8,-0.2196,0.0003,8.66636]
[1777575867369,33.71,76253.82,1.8,-0.2196,0.0003,8.66636]
[1777575869513,33.71,76255.48,1.8,-0.2191,0.0003,8.65516]
[1777575871032,33.71,76255.47,1.8,-0.21909,0.0003,8.65511]
[1777575871350,33.7,76255.48,1.8,-0.21894,0.0003,8.64605]
[1777575871390,33.7,76255.48,1.8,-0.21894,0.0003,8.64605]
[1777575871408,33.7,76255.48,1.8,-0.21894,0.0003,8.64605]
[1777575871512,33.7,76255.48,1.8,-0.21894,0.0003,8.64605]
[1777575871922,33.7,76255.48,1.8,-0.21894,0.0003,8.64605]
[1777575872134,33.7,76255.48,1.8,-0.21894,0.0003,8.64605]
[1777575872082,33.7,76260.66,1.8,-0.21739,0.0003,8.61127]
[1777575872645,33.7,76260.66,1.8,-0.21739,0.0003,8.61127]
[1777575872889,33.7,76266.5,1.8,-0.21565,0.0003,8.57199]
[1777575873561,33.7,76266.5,1.8,-0.21565,0.0003,8.57199]
[1777575873592,33.7,76266.5,1.8,-0.21565,0.0003,8.57199]
[1777575873647,33.7,76276.29,1.8,-0.21275,0.00029,8.5059]
[1777575874639,33.7,76276.29,1.8,-0.21275,0.00029,8.5059]
[1777575874917,33.7,76281.88,1.8,-0.21111,0.00029,8.46805]
[1777575877562,33.7,76282.82,1.8,-0.21083,0.00029,8.46169]
[1777575879586,33.7,76287.44,1.8,-0.20949,0.00029,8.4304]
[1777575879597,33.7,76288.23,1.8,-0.20926,0.00029,8.42508]
[1777575881616,33.7,76288.23,1.8,-0.20926,0.00029,8.42508]
[1777575886908,33.7,76288.66,1.8,-0.20915,0.00029,8.42245]
[1777575890771,33.7,76287.83,1.8,-0.20937,0.00029,8.42758]
[1777575890960,33.7,76287.83,1.8,-0.20937,0.00029,8.42758]
[1777575890982,33.7,76286.94,1.8,-0.20961,0.00029,8.43329]
[1777575891761,33.7,76286.94,1.8,-0.20961,0.00029,8.43329]
[1777575891847,33.7,76278.2,1.8,-0.21217,0.00029,8.49252]
[1777575892843,33.7,76278.2,1.8,-0.21217,0.00029,8.49252]
[1777575893588,33.7,76275.86,1.8,-0.21286,0.00029,8.50829]
[1777575899849,33.69,76279.2,1.8,-0.21184,0.00029,8.48494]
[1777575905392,33.69,76281.01,1.8,-0.21129,0.00029,8.47219]
[1777575911101,33.69,76281.02,1.8,-0.21126,0.00029,8.47141]
[1777575911992,33.69,76280.09,1.8,-0.21152,0.00029,8.47751]
[1777575914022,33.68,76280.16,1.8,-0.21149,0.00029,8.47683]
[1777575916061,33.68,76280.26,1.8,-0.21143,0.00029,8.47549]
[1777575918791,33.67,76285.71,1.8,-0.2098,0.00029,8.43764]
[1777575924159,33.67,76286.74,1.8,-0.20947,0.00029,8.42994]
[1777575928227,33.67,76286.56,1.8,-0.20949,0.00029,8.43034]
[1777575930374,33.66,76285.3,1.8,-0.20984,0.00029,8.43857]
[1777575930396,33.66,76285.3,1.8,-0.20984,0.00029,8.43857]
[1777575930405,33.66,76285.3,1.8,-0.20984,0.00029,8.43857]
[1777575930427,33.66,76285.3,1.8,-0.20984,0.00029,8.43857]
[1777575930967,33.66,76285.3,1.8,-0.20984,0.00029,8.43857]
[1777575932302,33.66,76280.65,1.8,-0.21104,0.00029,8.46088]
[1777575937615,33.66,76278.08,1.8,-0.21177,0.00029,8.47755]
[1777575942650,33.66,76281.73,1.8,-0.21069,0.00029,8.45263]
[1777575948692,33.65,76279.52,1.8,-0.21132,0.00029,8.46724]
[1777575950541,33.65,76279.36,1.8,-0.21136,0.00029,8.46815]
[1777575953331,33.65,76283.58,1.8,-0.2101,0.00029,8.43909]
[1777575960489,33.64,76282.49,1.8,-0.21037,0.00029,8.44525]
[1777575963853,33.64,76281.61,1.8,-0.2106,0.00029,8.45067]
[1777575963948,33.64,76281.89,1.8,-0.21051,0.00029,8.44858]
[1777575969841,33.63,76282.66,1.8,-0.21024,0.00029,8.44226]
[1777575974877,33.62,76282.35,1.8,-0.2103,0.00029,8.44349]
[1777575979915,33.62,76280.92,1.8,-0.21068,0.00029,8.4523]
[1777575984948,33.61,76280.85,1.8,-0.21066,0.00029,8.45186]
[1777575990187,33.61,76280.83,1.8,-0.21063,0.00029,8.45125]
[1777575991123,33.61,76280.68,1.8,-0.21067,0.00029,8.45208]
[1777575996757,33.6,76279.25,1.8,-0.21089,0.00029,8.45173]
[1777576001470,33.59,76280.6,1.8,-0.21046,0.00029,8.44164]
[1777576001997,33.59,76280.6,1.8,-0.21046,0.00029,8.44164]
[1777576002109,33.59,76294.48,1.8,-0.2064,0.00029,8.34674]
[1777576002889,33.59,76294.48,1.8,-0.2064,0.00029,8.34674]
[1777576003041,33.59,76294.48,1.8,-0.2064,0.00029,8.34674]
[1777576003090,33.59,76295.04,1.8,-0.20622,0.00029,8.34261]
[1777576003441,33.59,76295.04,1.8,-0.20622,0.00029,8.34261]
[1777576004240,33.59,76295.04,1.8,-0.20622,0.00029,8.34261]
[1777576004250,33.59,76350.29,1.8,-0.19056,0.00028,7.9599]
[1777576004438,33.59,76350.29,1.8,-0.19056,0.00028,7.9599]
[1777576005112,33.59,76350.29,1.8,-0.19056,0.00028,7.9599]
[1777576005284,33.59,76335.38,1.8,-0.1947,0.00028,8.06364]
[1777576005734,33.59,76335.38,1.8,-0.1947,0.00028,8.06364]
[1777576006102,33.59,76335.19,1.8,-0.19476,0.00028,8.06521]
[1777576006677,33.59,76335.19,1.8,-0.19476,0.00028,8.06521]
[1777576007106,33.59,76327.17,1.8,-0.19701,0.00028,8.12073]
[1777576007387,33.59,76327.17,1.8,-0.19701,0.00028,8.12073]
[1777576008283,33.59,76327.17,1.8,-0.19701,0.00028,8.12073]
[1777576008112,33.59,76334.53,1.8,-0.19493,0.00028,8.06939]
[1777576008424,33.59,76334.53,1.8,-0.19493,0.00028,8.06939]
[1777576008766,33.59,76334.53,1.8,-0.19493,0.00028,8.06939]
[1777576008982,33.59,76334.53,1.8,-0.19493,0.00028,8.06939]
[1777576012434,33.58,76335.2,1.8,-0.19472,0.00028,8.06409]
[1777576013148,33.58,76333.77,1.8,-0.19511,0.00028,8.07386]
[1777576014470,33.58,76335.45,1.8,-0.19463,0.00028,8.062]
[1777576014891,33.58,76335.45,1.8,-0.19463,0.00028,8.062]
[1777576015394,33.58,76338.56,1.8,-0.19376,0.00028,8.04019]
[1777576015450,33.58,76338.56,1.8,-0.19376,0.00028,8.04019]
[1777576015501,33.58,76338.56,1.8,-0.19376,0.00028,8.04019]
[1777576015518,33.58,76338.56,1.8,-0.19376,0.00028,8.04019]
[1777576017510,33.58,76344.09,1.8,-0.19221,0.00028,8.00153]
[1777576017715,33.58,76344.09,1.8,-0.19221,0.00028,8.00153]
[1777576017749,33.58,76344.09,1.8,-0.19221,0.00028,8.00153]
[1777576017764,33.58,76344.09,1.8,-0.19221,0.00028,8.00153]
[1777576017802,33.58,76344.09,1.8,-0.19221,0.00028,8.00153]
[1777576020200,33.58,76339.9,1.8,-0.19338,0.00028,8.0307]
[1777576025237,33.58,76344.09,1.8,-0.19221,0.00028,8.00151]
[1777576025671,33.58,76344.09,1.8,-0.19221,0.00028,8.00151]
[1777576027179,33.58,76343.86,1.8,-0.19228,0.00028,8.00314]
[1777576027251,33.58,76348.47,1.8,-0.19099,0.00028,7.97089]
[1777576028258,33.58,76352.66,1.8,-0.18983,0.00028,7.94158]
[1777576030375,33.58,76355.72,1.8,-0.18899,0.00028,7.92015]
[1777576030383,33.58,76355.72,1.8,-0.18899,0.00028,7.92015]
[1777576030425,33.58,76355.72,1.8,-0.18899,0.00028,7.92015]
[1777576031280,33.58,76356.83,1.8,-0.18868,0.00027,7.91238]
[1777576031851,33.58,76356.83,1.8,-0.18868,0.00027,7.91238]
[1777576037323,33.58,76357.67,1.8,-0.18846,0.00027,7.9067]
[1777576037784,33.58,76357.67,1.8,-0.18846,0.00027,7.9067]
[1777576038538,33.58,76355.35,1.8,-0.1891,0.00028,7.92298]
[1777576041970,33.58,76351.47,1.8,-0.19017,0.00028,7.95015]
[1777576042241,33.58,76351.47,1.8,-0.19017,0.00028,7.95015]
[1777576042276,33.58,76351.47,1.8,-0.19017,0.00028,7.95015]
[1777576042304,33.58,76348.75,1.8,-0.19092,0.00028,7.96916]
[1777576042495,33.58,76348.75,1.8,-0.19092,0.00028,7.96916]
[1777576042523,33.58,76342.92,1.8,-0.19254,0.00028,8.00984]
[1777576044375,33.58,76335.69,1.8,-0.19456,0.00028,8.06023]
[1777576049408,33.58,76333.71,1.8,-0.19512,0.00028,8.07396]
[1777576051422,33.58,76328.5,1.8,-0.19643,0.00028,8.10108]
[1777576054304,33.58,76327.79,1.8,-0.19663,0.00028,8.10595]
[1777576054838,33.58,76327.73,1.8,-0.19664,0.00028,8.1063]
[1777576055619,33.58,76326.34,1.8,-0.19703,0.00028,8.11581]
[1777576056303,33.58,76326.34,1.8,-0.19703,0.00028,8.11581]
[1777576060622,33.58,76327.43,1.8,-0.19671,0.00028,8.10798]
[1777576060750,33.58,76327.43,1.8,-0.19671,0.00028,8.10798]
[1777576064795,33.58,76326.8,1.8,-0.19689,0.00028,8.11247]
[1777576066528,33.58,76327.46,1.8,-0.19671,0.00028,8.10799]
[1777576068346,33.58,76327.4,1.8,-0.19673,0.00028,8.10851]
[1777576068936,33.58,76327.37,1.8,-0.19675,0.00028,8.10893]
[1777576069241,33.58,76327.37,1.8,-0.19675,0.00028,8.10893]
[1777576072005,33.58,76327.48,1.8,-0.19672,0.00028,8.10837]
[1777576072108,33.58,76323.28,1.8,-0.19792,0.00028,8.13768]
[1777576073375,33.58,76314.07,1.8,-0.20054,0.00029,8.20144]
[1777576075599,33.58,76315.92,1.8,-0.20001,0.00029,8.18866]
[1777576075932,33.58,76315.92,1.8,-0.20001,0.00029,8.18866]
[1777576076005,33.58,76320.17,1.8,-0.1988,0.00028,8.15927]
[1777576076784,33.58,76320.17,1.8,-0.1988,0.00028,8.15927]
[1777576078059,33.58,76322.95,1.8,-0.19802,0.00028,8.14006]
[1777576078620,33.58,76326.81,1.8,-0.19693,0.00028,8.11335]
[1777576080541,33.58,76328.33,1.8,-0.19651,0.00028,8.10297]
[1777576082508,33.59,76328.22,1.8,-0.19654,0.00028,8.10385]
[1777576082545,33.59,76328.22,1.8,-0.19654,0.00028,8.10385]
[1777576087938,33.59,76326.64,1.8,-0.19702,0.00028,8.11555]
[1777576093720,33.59,76327.65,1.8,-0.19675,0.00028,8.10903]
[1777576096958,33.59,76327.17,1.8,-0.19689,0.00028,8.11255]
[1777576098344,33.59,76330.32,1.8,-0.19601,0.00028,8.0909]
[1777576100036,33.59,76336.76,1.8,-0.1942,0.00028,8.04604]
[1777576100503,33.59,76336.76,1.8,-0.1942,0.00028,8.04604]
[1777576102862,33.59,76335.12,1.8,-0.19466,0.00028,8.05732]
[1777576102951,33.59,76332.8,1.8,-0.19531,0.00028,8.07348]
[1777576104893,33.59,76332.8,1.8,-0.19531,0.00028,8.07348]
[1777576104980,33.59,76333.24,1.8,-0.19519,0.00028,8.07042]
[1777576106512,33.59,76333.24,1.8,-0.19519,0.00028,8.07042]
[1777576111846,33.59,76333.52,1.8,-0.19492,0.00028,8.05848]
[1777576116882,33.58,76335.17,1.8,-0.19442,0.00028,8.04621]
[1777576120094,33.58,76334.25,1.8,-0.19467,0.00028,8.05246]
[1777576120180,33.58,76327.96,1.8,-0.19644,0.00028,8.09614]
[1777576124882,33.59,76331.27,1.8,-0.19553,0.00028,8.07361]
[1777576125180,33.59,76331.27,1.8,-0.19553,0.00028,8.07361]
[1777576126163,33.59,76322.24,1.8,-0.19809,0.00028,8.13651]
[1777576126957,33.59,76322.24,1.8,-0.19809,0.00028,8.13651]
[1777576126971,33.59,76322.24,1.8,-0.19809,0.00028,8.13651]
[1777576127042,33.59,76323.51,1.8,-0.19773,0.00028,8.12782]
[1777576127632,33.59,76323.51,1.8,-0.19773,0.00028,8.12782]
[1777576128316,33.59,76323.51,1.8,-0.19773,0.00028,8.12782]
[1777576129494,33.59,76324.11,1.8,-0.19757,0.00028,8.12381]
[1777576129883,33.59,76324.11,1.8,-0.19757,0.00028,8.12381]
[1777576129972,33.59,76324.11,1.8,-0.19757,0.00028,8.12389]
[1777576130474,33.59,76324.11,1.8,-0.19757,0.00028,8.12389]
[1777576130983,33.59,76324.66,1.8,-0.19742,0.00028,8.12016]
[1777576132429,33.59,76324.66,1.8,-0.19742,0.00028,8.12016]
[1777576141547,33.59,76321.53,1.8,-0.19834,0.00028,8.14259]
[1777576142213,33.59,76321.53,1.8,-0.19834,0.00028,8.14259]
[1777576146086,33.6,76327.29,1.8,-0.19672,0.00028,8.103]
[1777576146662,33.6,76327.29,1.8,-0.19672,0.00028,8.103]
[1777576147213,33.6,76327.29,1.8,-0.19672,0.00028,8.103]
[1777576147913,33.6,76327.75,1.8,-0.1966,0.00028,8.09991]
[1777576149775,33.6,76328.19,1.8,-0.19648,0.00028,8.09708]
[1777576150454,33.6,76328.19,1.8,-0.19648,0.00028,8.09708]
[1777576150114,33.6,76327.5,1.8,-0.19668,0.00028,8.10197]
[1777576150653,33.6,76327.5,1.8,-0.19668,0.00028,8.10197]
[1777576151788,33.6,76327.92,1.8,-0.19656,0.00028,8.09917]
[1777576153325,33.6,76329.75,1.8,-0.19605,0.00028,8.08658]
[1777576153628,33.6,76333.0,1.8,-0.19514,0.00028,8.06414]
[1777576154022,33.6,76333.0,1.8,-0.19514,0.00028,8.06414]
[1777576158018,33.6,76332.53,1.8,-0.19527,0.00028,8.06734]
[1777576160467,33.6,76331.42,1.8,-0.19558,0.00028,8.07499]
[1777576160186,33.6,76335.48,1.8,-0.19444,0.00028,8.04675]
[1777576160619,33.6,76335.48,1.8,-0.19444,0.00028,8.04675]
[1777576161226,33.6,76335.48,1.8,-0.19444,0.00028,8.04675]
[1777576161272,33.6,76335.48,1.8,-0.19444,0.00028,8.04675]
[1777576161408,33.6,76335.48,1.8,-0.19444,0.00028,8.04675]
[1777576161281,33.6,76349.47,1.8,-0.19054,0.00028,7.94915]
[1777576165275,33.6,76353.07,1.8,-0.18955,0.00028,7.92395]
[1777576165935,33.6,76354.13,1.8,-0.18926,0.00028,7.91657]
[1777576166897,33.6,76354.14,1.8,-0.18925,0.00028,7.91654]
[1777576166963,33.6,76354.94,1.8,-0.18904,0.00028,7.91099]
[1777576172275,33.6,76357.67,1.8,-0.18814,0.00027,7.88311]
[1777576176438,33.6,76362.46,1.8,-0.18684,0.00027,7.8499]
[1777576177339,33.6,76362.46,1.8,-0.18684,0.00027,7.8499]
[1777576177389,33.6,76362.85,1.8,-0.18674,0.00027,7.84726]
[1777576182093,33.61,76365.56,1.8,-0.18602,0.00027,7.8288]
[1777576182346,33.61,76364.87,1.8,-0.18621,0.00027,7.83379]
[1777576187381,33.61,76368.16,1.8,-0.18535,0.00027,7.81145]
[1777576192416,33.61,76365.97,1.8,-0.18597,0.00027,7.82763]
[1777576197450,33.62,76367.4,1.8,-0.18562,0.00027,7.8184]
[1777576202486,33.62,76367.95,1.8,-0.1855,0.00027,7.81537]
[1777576207521,33.63,76367.49,1.8,-0.18565,0.00027,7.81941]
[1777576213078,33.63,76368.55,1.8,-0.18539,0.00027,7.81267]
[1777576218855,33.64,76370.37,1.8,-0.18494,0.00027,7.80107]
[1777576224646,33.64,76368.99,1.8,-0.18536,0.00027,7.8118]
[1777576229308,33.65,76368.92,1.8,-0.18539,0.00027,7.81279]
[1777576233386,33.65,76368.61,1.8,-0.18535,0.00027,7.80654]
[1777576233487,33.65,76369.2,1.8,-0.1852,0.00027,7.80274]
[1777576236348,33.65,76368.87,1.8,-0.1853,0.00027,7.80518]
[1777576236524,33.65,76368.88,1.8,-0.18531,0.00027,7.80537]
[1777576237330,33.65,76368.88,1.8,-0.18531,0.00027,7.80537]
[1777576237415,33.65,76388.48,1.8,-0.18003,0.00027,7.66774]
[1777576237778,33.65,76388.48,1.8,-0.18003,0.00027,7.66774]
[1777576237842,33.65,76388.48,1.8,-0.18003,0.00027,7.66774]
[1777576237881,33.66,76395.39,1.8,-0.17819,0.00027,7.61922]
[1777576239715,33.65,76395.71,1.8,-0.17811,0.00027,7.61687]
[1777576240785,33.65,76391.77,1.8,-0.17915,0.00027,7.64462]
[1777576241178,33.65,76391.77,1.8,-0.17915,0.00027,7.64462]
[1777576241219,33.65,76388.21,1.8,-0.1801,0.00027,7.66964]
[1777576243986,33.65,76387.13,1.8,-0.18038,0.00027,7.6771]
[1777576244076,33.65,76387.51,1.8,-0.18028,0.00027,7.67435]
[1777576245165,33.65,76387.51,1.8,-0.18028,0.00027,7.67435]
[1777576245423,33.65,76387.51,1.8,-0.18028,0.00027,7.67435]
[1777576245889,33.65,76388.98,1.8,-0.17988,0.00027,7.66393]
[1777576246722,33.65,76389.5,1.8,-0.17974,0.00027,7.66027]
[1777576246823,33.65,76389.05,1.8,-0.17986,0.00027,7.66337]
[1777576251839,33.65,76391.85,1.8,-0.1791,0.00027,7.64337]
[1777576256873,33.65,76391.69,1.8,-0.17914,0.00027,7.64432]
[1777576259257,33.65,76392.65,1.8,-0.17888,0.00027,7.63752]
[1777576259352,33.65,76391.49,1.8,-0.17919,0.00027,7.64563]
[1777576264722,33.65,76392.52,1.8,-0.17891,0.00027,7.63823]
[1777576267217,33.65,76400.19,1.8,-0.17688,0.00026,7.58407]
[1777576269283,33.65,76400.19,1.8,-0.17688,0.00026,7.58407]
[1777576271031,33.65,76402.22,1.8,-0.17634,0.00026,7.56977]
[1777576271423,33.65,76402.22,1.8,-0.17634,0.00026,7.56977]
[1777576272482,33.65,76403.94,1.8,-0.17589,0.00026,7.55775]
[1777576272556,33.65,76403.94,1.8,-0.17589,0.00026,7.55775]
[1777576275144,33.65,76406.79,1.8,-0.17515,0.00026,7.53778]
[1777576276579,33.65,76406.94,1.8,-0.17512,0.00026,7.53691]
[1777576276597,33.65,76406.94,1.8,-0.17512,0.00026,7.53691]
[1777576278631,33.65,76411.81,1.8,-0.17385,0.00026,7.50282]
[1777576281101,33.65,76414.57,1.8,-0.17315,0.00026,7.48363]
[1777576282108,33.65,76413.37,1.8,-0.17346,0.00026,7.49228]
[1777576282195,33.66,76416.67,1.8,-0.17261,0.00026,7.46912]
[1777576283897,33.66,76416.67,1.8,-0.17261,0.00026,7.46913]
[1777576284587,33.66,76416.67,1.8,-0.17261,0.00026,7.46913]
[1777576284064,33.66,76421.36,1.8,-0.1714,0.00026,7.436]
[1777576285286,33.66,76421.35,1.8,-0.1714,0.00026,7.43615]
[1777576285897,33.66,76421.35,1.8,-0.1714,0.00026,7.43615]
[1777576286205,33.66,76421.35,1.8,-0.1714,0.00026,7.43615]
[1777576286227,33.66,76423.7,1.8,-0.1708,0.00026,7.4196]
[1777576288093,33.66,76429.43,1.8,-0.16932,0.00026,7.37902]
[1777576289227,33.66,76429.43,1.8,-0.16932,0.00026,7.37902]
[1777576289922,33.66,76430.36,1.8,-0.16909,0.00026,7.37259]
[1777576290275,33.66,76430.36,1.8,-0.16909,0.00026,7.37259]
[1777576292661,33.66,76430.98,1.8,-0.16878,0.00026,7.35913]
[1777576295265,33.66,76428.98,1.8,-0.16929,0.00026,7.37321]
[1777576295321,33.66,76428.98,1.8,-0.16929,0.00026,7.37321]
[1777576295949,33.66,76425.71,1.8,-0.17013,0.00026,7.3963]
[1777576296260,33.66,76425.71,1.8,-0.17013,0.00026,7.3963]
[1777576297016,33.66,76426.85,1.8,-0.16983,0.00026,7.38815]
[1777576297862,33.66,76426.79,1.8,-0.16984,0.00026,7.38849]
[1777576298162,33.66,76427.37,1.8,-0.16969,0.00026,7.38431]
[1777576299860,33.66,76427.96,1.8,-0.16954,0.00026,7.38007]
[1777576300178,33.65,76427.99,1.8,-0.16953,0.00026,7.37979]
[1777576305212,33.65,76426.82,1.8,-0.16982,0.00026,7.38773]
[1777576305968,33.65,76426.82,1.8,-0.16982,0.00026,7.38773]
[1777576310630,33.65,76426.47,1.8,-0.1699,0.00026,7.3899]
[1777576314092,33.65,76425.1,1.8,-0.17025,0.00026,7.39971]
[1777576314274,33.65,76423.98,1.8,-0.17055,0.00026,7.40776]
[1777576319560,33.66,76423.7,1.8,-0.17067,0.00026,7.41108]
[1777576325351,33.67,76423.76,1.8,-0.17071,0.00026,7.41221]
[1777576326242,33.67,76423.76,1.8,-0.17071,0.00026,7.41221]
[1777576326361,33.67,76423.93,1.8,-0.17067,0.00026,7.41127]
[1777576327465,33.67,76423.93,1.8,-0.17067,0.00026,7.41127]
[1777576327611,33.67,76423.93,1.8,-0.17067,0.00026,7.41127]
[1777576327658,33.67,76425.15,1.8,-0.17037,0.00026,7.4029]
[1777576329631,33.67,76416.6,1.8,-0.1726,0.00026,7.46389]
[1777576329681,33.67,76416.6,1.8,-0.1726,0.00026,7.46389]
[1777576332189,33.68,76412.04,1.8,-0.17381,0.00026,7.49666]
[1777576336236,33.68,76411.45,1.8,-0.17398,0.00026,7.50126]
[1777576336430,33.68,76411.46,1.8,-0.17398,0.00026,7.50133]
[1777576338444,33.68,76405.08,1.8,-0.17566,0.00026,7.54662]
[1777576343479,33.68,76408.89,1.8,-0.17468,0.00026,7.52024]
[1777576345122,33.68,76408.82,1.8,-0.1747,0.00026,7.52085]
[1777576349543,33.69,76411.59,1.8,-0.174,0.00026,7.50182]
[1777576350186,33.69,76409.88,1.8,-0.17445,0.00026,7.51402]
[1777576350941,33.69,76409.89,1.8,-0.17445,0.00026,7.51407]
[1777576352539,33.69,76409.93,1.8,-0.17429,0.00026,7.50478]
[1777576354586,33.69,76409.96,1.8,-0.1743,0.00026,7.50503]
[1777576360597,33.7,76410.04,1.8,-0.17432,0.00026,7.50559]
[1777576361726,33.7,76409.99,1.8,-0.17434,0.00026,7.50607]
[1777576365064,33.7,76409.92,1.8,-0.17437,0.00026,7.50695]
[1777576368445,33.7,76406.41,1.8,-0.1753,0.00026,7.53204]
[1777576372016,33.7,76406.03,1.8,-0.17541,0.00026,7.53509]
[1777576377716,33.71,76410.43,1.8,-0.17428,0.00026,7.50462]
[1777576382751,33.71,76410.59,1.8,-0.17426,0.00026,7.50415]
[1777576387071,33.71,76410.82,1.8,-0.17422,0.00026,7.50291]
[1777576387128,33.71,76410.82,1.8,-0.17422,0.00026,7.50291]
[1777576387229,33.71,76415.06,1.8,-0.17312,0.00026,7.47329]
[1777576392822,33.72,76413.91,1.8,-0.17345,0.00026,7.48219]
[1777576397860,33.72,76415.5,1.8,-0.17307,0.00026,7.4718]
[1777576402891,33.73,76414.94,1.8,-0.17324,0.00026,7.47659]
[1777576407929,33.73,76414.39,1.8,-0.17342,0.00026,7.48127]
[1777576412964,33.73,76414.49,1.8,-0.17326,0.00026,7.47224]
[1777576414876,33.73,76415.09,1.8,-0.17311,0.00026,7.46817]
[1777576417598,33.74,76414.69,1.8,-0.17323,0.00026,7.47132]
[1777576423035,33.74,76414.89,1.8,-0.17318,0.00026,7.47004]
[1777576428072,33.74,76414.72,1.8,-0.17322,0.00026,7.47104]
[1777576433105,33.73,76413.92,1.8,-0.17342,0.00026,7.47648]
[1777576438143,33.73,76415.29,1.8,-0.17305,0.00026,7.46657]
[1777576444182,33.73,76413.66,1.8,-0.17348,0.00026,7.47816]
[1777576449217,33.74,76416.45,1.8,-0.17278,0.00026,7.45914]
[1777576452249,33.74,76416.46,1.8,-0.17277,0.00026,7.459]
[1777576452508,33.74,76416.46,1.8,-0.17277,0.00026,7.459]
[1777576454252,33.74,76411.35,1.8,-0.1741,0.00026,7.49489]
[1777576459286,33.74,76410.85,1.8,-0.17426,0.00026,7.49906]
[1777576461300,33.74,76410.52,1.8,-0.17435,0.00026,7.50152]
[1777576464358,33.74,76409.27,1.8,-0.17469,0.00026,7.5107]
[1777576465059,33.74,76409.44,1.8,-0.17465,0.00026,7.50962]
[1777576467579,33.74,76409.8,1.8,-0.17456,0.00026,7.50731]
[1777576476406,33.74,76410.38,1.8,-0.17422,0.00026,7.49327]
[1777576481691,33.74,76409.7,1.8,-0.17439,0.00026,7.4977]
[1777576487809,33.74,76410.94,1.8,-0.17405,0.00026,7.48861]
[1777576493717,33.73,76409.58,1.8,-0.17439,0.00026,7.49775]
[1777576496955,33.73,76408.56,1.8,-0.17465,0.00026,7.5046]
[1777576497063,33.73,76408.56,1.8,-0.17465,0.00026,7.5046]
[1777576498562,33.73,76395.69,1.8,-0.17804,0.00027,7.59521]
[1777576503596,33.73,76398.82,1.8,-0.17721,0.00026,7.57328]
[1777576508632,33.73,76396.44,1.8,-0.17784,0.00026,7.59009]
[1777576509639,33.73,76391.36,1.8,-0.17919,0.00027,7.6258]
[1777576511130,33.73,76390.98,1.8,-0.17929,0.00027,7.62843]
[1777576511653,33.73,76390.63,1.8,-0.17938,0.00027,7.63085]
[1777576516688,33.73,76390.51,1.8,-0.17941,0.00027,7.63148]
[1777576518819,33.73,76389.89,1.8,-0.17957,0.00027,7.63579]
[1777576519146,33.73,76390.04,1.8,-0.17953,0.00027,7.63469]
[1777576519712,33.73,76388.32,1.8,-0.17999,0.00027,7.64672]
[1777576520802,33.73,76382.3,1.8,-0.1816,0.00027,7.6889]
[1777576521146,33.73,76382.3,1.8,-0.1816,0.00027,7.6889]
[1777576521683,33.73,76382.3,1.8,-0.1816,0.00027,7.6889]
[1777576521830,33.73,76382.3,1.8,-0.1816,0.00027,7.6889]
[1777576522917,33.73,76381.34,1.8,-0.18185,0.00027,7.6954]
[1777576523011,33.73,76381.34,1.8,-0.18185,0.00027,7.6954]
[1777576533806,33.72,76382.5,1.8,-0.18133,0.00027,7.67689]
[1777576535475,33.72,76383.01,1.8,-0.18119,0.00027,7.67321]
[1777576535983,33.72,76382.28,1.8,-0.18138,0.00027,7.67823]
[1777576536707,33.72,76382.28,1.8,-0.18138,0.00027,7.67823]
[1777576537355,33.72,76379.92,1.8,-0.18201,0.00027,7.69468]
[1777576537449,33.72,76379.92,1.8,-0.18201,0.00027,7.69468]
[1777576538138,33.72,76377.89,1.8,-0.18256,0.00027,7.70879]
[1777576540422,33.72,76379.07,1.8,-0.18223,0.00027,7.70025]
[1777576541410,33.72,76378.58,1.8,-0.18236,0.00027,7.70356]
[1777576546898,33.71,76380.25,1.8,-0.18188,0.00027,7.69104]
[1777576548823,33.71,76380.25,1.8,-0.18188,0.00027,7.69104]
[1777576549548,33.71,76380.65,1.8,-0.18176,0.00027,7.68811]
[1777576550711,33.71,76380.6,1.8,-0.18177,0.00027,7.68824]
[1777576551578,33.71,76381.54,1.8,-0.18151,0.00027,7.68153]
[1777576555495,33.71,76380.92,1.8,-0.18167,0.00027,7.68556]
[1777576555570,33.71,76380.78,1.8,-0.1817,0.00027,7.68632]
[1777576557324,33.71,76380.78,1.8,-0.1817,0.00027,7.68632]
[1777576557998,33.71,76383.72,1.8,-0.1809,0.00027,7.66548]
[1777576560757,33.71,76383.77,1.8,-0.18088,0.00027,7.66504]
[1777576561738,33.71,76383.26,1.8,-0.18101,0.00027,7.66845]
[1777576565795,33.7,76381.81,1.8,-0.18139,0.00027,7.67836]
[1777576565894,33.7,76381.31,1.8,-0.18152,0.00027,7.68167]
[1777576567186,33.7,76381.31,1.8,-0.18152,0.00027,7.68167]
[1777576567813,33.7,76381.31,1.8,-0.18152,0.00027,7.68167]
[1777576572465,33.7,76385.03,1.8,-0.1805,0.00027,7.65516]
[1777576573893,33.7,76384.28,1.8,-0.1807,0.00027,7.6602]
[1777576578323,33.7,76383.6,1.8,-0.18087,0.00027,7.66466]
[1777576578539,33.7,76383.6,1.8,-0.18087,0.00027,7.66466]
[1777576578568,33.7,76383.6,1.8,-0.18087,0.00027,7.66466]
[1777576578616,33.7,76383.61,1.8,-0.18086,0.00027,7.66443]
[1777576580384,33.7,76390.07,1.8,-0.17913,0.00027,7.61886]
[1777576586173,33.7,76383.76,1.8,-0.18081,0.00027,7.66302]
[1777576591208,33.69,76382.22,1.8,-0.18105,0.00027,7.66432]
[1777576596243,33.69,76383.49,1.8,-0.18069,0.00027,7.65498]
[1777576601278,33.69,76385.91,1.8,-0.18003,0.00027,7.63762]
[1777576606313,33.69,76384.32,1.8,-0.18045,0.00027,7.64852]
[1777576611348,33.69,76384.71,1.8,-0.18033,0.00027,7.64546]
[1777576613623,33.69,76384.83,1.8,-0.18029,0.00027,7.6445]
[1777576613630,33.69,76384.83,1.8,-0.18029,0.00027,7.6445]
[1777576614510,33.68,76384.87,1.8,-0.18028,0.00027,7.64416]
[1777576614726,33.68,76384.87,1.8,-0.18028,0.00027,7.64416]
[1777576614753,33.68,76377.96,1.8,-0.18214,0.00027,7.69263]
[1777576615434,33.68,76377.96,1.8,-0.18214,0.00027,7.69263]
[1777576615519,33.68,76377.96,1.8,-0.18214,0.00027,7.69263]
[1777576616062,33.68,76378.79,1.8,-0.18191,0.00027,7.68675]
[1777576621418,33.68,76378.4,1.8,-0.18199,0.00027,7.6888]
[1777576626453,33.68,76377.54,1.8,-0.1822,0.00027,7.69424]
[1777576628467,33.68,76383.65,1.8,-0.18054,0.00027,7.65108]
[1777576632543,33.68,76383.96,1.8,-0.18045,0.00027,7.6487]
[1777576632748,33.68,76383.96,1.8,-0.18045,0.00027,7.6487]
[1777576633221,33.67,76383.3,1.8,-0.18063,0.00027,7.65328]
[1777576633243,33.67,76383.3,1.8,-0.18063,0.00027,7.65328]
[1777576633256,33.67,76383.3,1.8,-0.18063,0.00027,7.65328]
[1777576633301,33.67,76383.3,1.8,-0.18063,0.00027,7.65328]
[1777576633961,33.67,76383.3,1.8,-0.18063,0.00027,7.65328]
[1777576634765,33.67,76383.26,1.8,-0.18064,0.00027,7.6535]
[1777576640273,33.67,76382.32,1.8,-0.18087,0.00027,7.65967]
[1777576645599,33.67,76382.16,1.8,-0.1809,0.00027,7.66032]
[1777576650874,33.67,76383.73,1.8,-0.18046,0.00027,7.64891]
[1777576653748,33.67,76388.88,1.8,-0.17892,0.00027,7.60334]
[1777576654782,33.67,76388.88,1.8,-0.17892,0.00027,7.60334]
[1777576654859,33.67,76387.16,1.8,-0.17938,0.00027,7.61539]
[1777576658691,33.67,76382.69,1.8,-0.18057,0.00027,7.64675]
[1777576660230,33.67,76384.62,1.8,-0.18005,0.00027,7.63311]
[1777576660271,33.67,76384.11,1.8,-0.18019,0.00027,7.6367]
[1777576665740,33.66,76383.65,1.8,-0.1803,0.00027,7.63962]
[1777576670775,33.66,76385.34,1.8,-0.17984,0.00027,7.6275]
[1777576674626,33.66,76386.42,1.8,-0.17955,0.00027,7.61979]
[1777576674803,33.66,76388.14,1.8,-0.17909,0.00027,7.60765]
[1777576676611,33.66,76388.72,1.8,-0.17893,0.00027,7.60355]
[1777576679073,33.66,76392.73,1.8,-0.17786,0.00027,7.57532]
[1777576679089,33.66,76392.73,1.8,-0.17786,0.00027,7.57532]
[1777576679839,33.66,76392.52,1.8,-0.17792,0.00027,7.57683]
[1777576681232,33.66,76392.21,1.8,-0.178,0.00027,7.57904]
[1777576681852,33.66,76392.25,1.8,-0.17799,0.00027,7.57878]
[1777576683045,33.66,76392.35,1.8,-0.17797,0.00027,7.57809]
[1777576683866,33.66,76392.28,1.8,-0.17799,0.00027,7.57861]
[1777576684612,33.66,76392.28,1.8,-0.17799,0.00027,7.57861]
[1777576684874,33.66,76392.36,1.8,-0.17797,0.00027,7.57807]
[1777576685887,33.66,76392.36,1.8,-0.17797,0.00027,7.57807]
[1777576685985,33.66,76391.17,1.8,-0.17828,0.00027,7.58648]
[1777576688033,33.66,76391.2,1.8,-0.17828,0.00027,7.58628]
[1777576688902,33.66,76390.9,1.8,-0.17836,0.00027,7.58841]
[1777576693937,33.66,76390.5,1.8,-0.17847,0.00027,7.59127]
[1777576698972,33.66,76391.11,1.8,-0.1783,0.00027,7.58702]
[1777576699779,33.66,76391.11,1.8,-0.1783,0.00027,7.58702]
[1777576705016,33.66,76390.38,1.8,-0.17846,0.00027,7.59119]
[1777576710049,33.65,76390.41,1.8,-0.17842,0.00027,7.59]
[1777576715087,33.65,76390.08,1.8,-0.17832,0.00027,7.58223]
[1777576720440,33.64,76390.85,1.8,-0.17808,0.00027,7.57607]
[1777576726939,33.64,76390.83,1.8,-0.17805,0.00027,7.57516]
[1777576728081,33.64,76386.48,1.8,-0.17919,0.00027,7.6053]
[1777576733449,33.63,76386.05,1.8,-0.17929,0.00027,7.60793]
[1777576736308,33.63,76386.1,1.8,-0.17928,0.00027,7.60757]
[1777576736339,33.63,76386.1,1.8,-0.17928,0.00027,7.60757]
[1777576740726,33.63,76391.16,1.8,-0.17793,0.00027,7.57195]
[1777576740752,33.63,76391.16,1.8,-0.17793,0.00027,7.57195]
[1777576740783,33.63,76391.16,1.8,-0.17793,0.00027,7.57195]
[1777576740827,33.63,76391.29,1.8,-0.1779,0.00027,7.57109]
[1777576742478,33.63,76391.29,1.8,-0.1779,0.00027,7.57109]
[1777576742579,33.63,76385.39,1.8,-0.17947,0.00027,7.6127]
[1777576748320,33.63,76385.19,1.8,-0.17952,0.00027,7.61401]
[1777576751112,33.63,76386.06,1.8,-0.17929,0.00027,7.60786]
[1777576751839,33.63,76386.43,1.8,-0.17919,0.00027,7.60524]
[1777576755116,33.63,76386.86,1.8,-0.17907,0.00027,7.60217]
[1777576755370,33.63,76386.68,1.8,-0.17912,0.00027,7.60342]
[1777576758389,33.63,76378.68,1.8,-0.18127,0.00027,7.65973]
[1777576763425,33.63,76375.99,1.8,-0.18198,0.00027,7.67824]
[1777576768461,33.63,76377.23,1.8,-0.18163,0.00027,7.66903]
[1777576773500,33.63,76377.03,1.8,-0.1815,0.00027,7.66074]
[1777576778530,33.62,76378.84,1.8,-0.181,0.00027,7.64764]
[1777576780778,33.62,76383.24,1.8,-0.17981,0.00027,7.61652]
[1777576784574,33.62,76376.88,1.8,-0.18152,0.00027,7.66114]
[1777576789607,33.62,76376.08,1.8,-0.18172,0.00027,7.66632]
[1777576794642,33.62,76377.41,1.8,-0.18134,0.00027,7.65653]
[1777576799677,33.61,76376.26,1.8,-0.18164,0.00027,7.66421]
[1777576800972,33.61,76376.26,1.8,-0.18164,0.00027,7.66421]
[1777576801589,33.61,76374.59,1.8,-0.18209,0.00027,7.67587]
[1777576803004,33.61,76374.37,1.8,-0.18214,0.00027,7.67734]
[1777576803105,33.61,76370.11,1.8,-0.1833,0.00027,7.70719]
[1777576805966,33.61,76370.06,1.8,-0.1833,0.00027,7.70726]
[1777576810491,33.61,76371.98,1.8,-0.18275,0.00027,7.6931]
[1777576816648,33.61,76371.76,1.8,-0.18279,0.00027,7.69405]
[1777576817977,33.6,76371.85,1.8,-0.18275,0.00027,7.69318]
[1777576818676,33.6,76369.1,1.8,-0.1835,0.00027,7.71239]
[1777576819680,33.6,76369.1,1.8,-0.18349,0.00027,7.71226]
[1777576824859,33.6,76370.57,1.8,-0.18306,0.00027,7.70113]
[1777576826786,33.6,76371.73,1.8,-0.18274,0.00027,7.69284]
[1777576827410,33.6,76370.75,1.8,-0.183,0.00027,7.69962]
[1777576829650,33.6,76371.43,1.8,-0.18281,0.00027,7.69459]
[1777576834926,33.59,76371.14,1.8,-0.18271,0.00027,7.68678]
[1777576839960,33.59,76369.43,1.8,-0.18315,0.00027,7.69827]
[1777576844997,33.59,76367.97,1.8,-0.18352,0.00027,7.70787]
[1777576850033,33.58,76368.42,1.8,-0.18337,0.00027,7.70403]
[1777576857082,33.58,76369.97,1.8,-0.18292,0.00027,7.69226]
[1777576862118,33.57,76369.61,1.8,-0.183,0.00027,7.69422]
[1777576863964,33.57,76369.73,1.8,-0.18296,0.00027,7.69326]
[1777576864833,33.57,76371.94,1.8,-0.18235,0.00027,7.67758]
[1777576870175,33.57,76376.31,1.8,-0.18115,0.00027,7.64638]
[1777576875208,33.57,76376.46,1.8,-0.1811,0.00027,7.64502]
[1777576880244,33.57,76376.41,1.8,-0.1811,0.00027,7.64508]
[1777576885278,33.57,76377.99,1.8,-0.18067,0.00027,7.63368]
[1777576890312,33.56,76376.96,1.8,-0.18094,0.00027,7.64071]
[1777576895349,33.56,76377.26,1.8,-0.18069,0.00027,7.6292]
[1777576900241,33.56,76376.62,1.8,-0.18086,0.00027,7.63359]
[1777576900544,33.56,76376.27,1.8,-0.18095,0.00027,7.63596]
[1777576901642,33.56,76376.29,1.8,-0.18094,0.00027,7.63577]
[1777576902570,33.56,76378.03,1.8,-0.18047,0.00027,7.62345]
[1777576908439,33.56,76373.95,1.8,-0.18157,0.00027,7.65209]
[1777576913474,33.56,76371.72,1.8,-0.18216,0.00027,7.66736]
[1777576918510,33.56,76371.97,1.8,-0.18207,0.00027,7.66517]
[1777576924089,33.55,76370.52,1.8,-0.18245,0.00027,7.67503]
[1777576927554,33.55,76370.72,1.8,-0.18239,0.00027,7.67324]
[1777576932607,33.55,76371.99,1.8,-0.18202,0.00027,7.66373]
[1777576937642,33.55,76371.79,1.8,-0.18205,0.00027,7.66463]
[1777576940539,33.55,76371.92,1.8,-0.18202,0.00027,7.66364]
[1777576943906,33.54,76367.59,1.8,-0.18318,0.00027,7.69375]
[1777576949727,33.54,76369.58,1.8,-0.18261,0.00027,7.67894]
[1777576951974,33.54,76372.83,1.8,-0.18156,0.00027,7.64666]
[1777576958788,33.54,76373.75,1.8,-0.18129,0.00027,7.63975]
[1777576963824,33.53,76372.99,1.8,-0.18149,0.00027,7.64486]
[1777576968977,33.53,76369.36,1.8,-0.18247,0.00027,7.67028]
[1777576971509,33.53,76370.43,1.8,-0.18217,0.00027,7.6624]
[1777576972920,33.53,76369.97,1.8,-0.18229,0.00027,7.66557]
[1777576979936,33.53,76370.17,1.8,-0.18221,0.00027,7.6635]
[1777576984971,33.53,76370.78,1.8,-0.18203,0.00027,7.65877]
[1777576990011,33.52,76370.05,1.8,-0.18221,0.00027,7.66354]
[1777576995935,33.52,76370.16,1.8,-0.18217,0.00027,7.66252]
[1777577001085,33.52,76368.13,1.8,-0.1827,0.00027,7.67616]
[1777577006121,33.52,76371.3,1.8,-0.18182,0.00027,7.65333]
[1777577008132,33.52,76375.72,1.8,-0.18062,0.00027,7.622]
[1777577009802,33.52,76376.72,1.8,-0.18034,0.00027,7.61491]
[1777577010168,33.52,76376.72,1.8,-0.18034,0.00027,7.61491]
[1777577010174,33.52,76381.41,1.8,-0.17908,0.00027,7.58174]
[1777577012210,33.52,76381.39,1.8,-0.17893,0.00027,7.5727]
[1777577014852,33.52,76381.69,1.8,-0.17885,0.00027,7.57066]
[1777577015601,33.52,76381.54,1.8,-0.17889,0.00027,7.57176]
[1777577021229,33.52,76382.0,1.8,-0.17877,0.00027,7.56869]
[1777577026263,33.52,76381.7,1.8,-0.17886,0.00027,7.571]
[1777577030775,33.52,76381.55,1.8,-0.17891,0.00027,7.57217]
[1777577030785,33.52,76381.55,1.8,-0.17891,0.00027,7.57217]
[1777577032493,33.52,76383.2,1.8,-0.17847,0.00027,7.56059]
[1777577038103,33.52,76383.85,1.8,-0.1783,0.00027,7.55625]
[1777577040357,33.52,76389.4,1.8,-0.17682,0.00027,7.51713]
[1777577040541,33.52,76389.4,1.8,-0.17682,0.00027,7.51713]
[1777577040557,33.52,76389.4,1.8,-0.17682,0.00027,7.51713]
[1777577041364,33.52,76389.57,1.8,-0.17678,0.00027,7.51603]
[1777577042389,33.52,76395.57,1.8,-0.17518,0.00027,7.47342]
[1777577042661,33.52,76395.57,1.8,-0.17518,0.00027,7.47342]
[1777577043279,33.52,76395.57,1.8,-0.17518,0.00027,7.47342]
[1777577044412,33.52,76397.87,1.8,-0.17456,0.00026,7.45707]
[1777577044460,33.52,76400.11,1.8,-0.17397,0.00026,7.44115]
[1777577045392,33.52,76408.38,1.8,-0.17179,0.00026,7.38245]
[1777577046401,33.52,76415.87,1.8,-0.16984,0.00026,7.3293]
[1777577050212,33.52,76419.57,1.8,-0.16889,0.00026,7.30345]
[1777577050906,33.52,76420.57,1.8,-0.16864,0.00026,7.29651]
[1777577051547,33.53,76420.8,1.8,-0.16859,0.00026,7.29506]
[1777577051692,33.53,76420.8,1.8,-0.16859,0.00026,7.29506]
[1777577052040,33.53,76420.8,1.8,-0.16859,0.00026,7.29506]
[1777577052441,33.53,76420.75,1.8,-0.16861,0.00026,7.2956]
[1777577054662,33.53,76427.83,1.8,-0.16678,0.00026,7.24534]
[1777577055573,33.53,76427.83,1.8,-0.16678,0.00026,7.24534]
[1777577055589,33.53,76427.83,1.8,-0.16678,0.00026,7.24534]
[1777577055590,33.53,76427.83,1.8,-0.16678,0.00026,7.24534]
[1777577055618,33.53,76427.83,1.8,-0.16678,0.00026,7.24534]
[1777577056148,33.53,76427.83,1.8,-0.16678,0.00026,7.24534]
[1777577056249,33.53,76428.88,1.8,-0.16652,0.00026,7.23819]
[1777577056860,33.53,76428.88,1.8,-0.16652,0.00026,7.23819]
[1777577057498,33.53,76428.77,1.8,-0.16656,0.00026,7.23923]
[1777577057557,33.53,76429.05,1.8,-0.16649,0.00026,7.23724]
[1777577060496,33.53,76437.21,1.8,-0.16441,0.00025,7.17951]
[1777577065755,33.53,76436.04,1.8,-0.16474,0.00026,7.18858]
[1777577071574,33.54,76436.75,1.8,-0.16444,0.00025,7.17558]
[1777577077436,33.55,76438.15,1.8,-0.16411,0.00025,7.1664]
[1777577077456,33.55,76438.15,1.8,-0.16411,0.00025,7.1664]
[1777577077471,33.55,76438.03,1.8,-0.16415,0.00025,7.16746]
[1777577077489,33.55,76438.03,1.8,-0.16415,0.00025,7.16746]
[1777577078170,33.55,76438.03,1.8,-0.16415,0.00025,7.16746]
[1777577079168,33.55,76438.53,1.8,-0.16404,0.00025,7.1643]
[1777577081151,33.55,76438.23,1.8,-0.16412,0.00025,7.16664]
[1777577081167,33.55,76438.23,1.8,-0.16412,0.00025,7.16664]
[1777577081179,33.55,76438.23,1.8,-0.16412,0.00025,7.16664]
[1777577081198,33.55,76438.23,1.8,-0.16412,0.00025,7.16664]
[1777577081809,33.55,76438.48,1.8,-0.16407,0.00025,7.16527]
[1777577081910,33.55,76438.56,1.8,-0.16406,0.00025,7.1649]
[1777577082517,33.55,76438.56,1.8,-0.16406,0.00025,7.1649]
[1777577083230,33.55,76438.56,1.8,-0.16406,0.00025,7.1649]
[1777577085269,33.55,76438.73,1.8,-0.16402,0.00025,7.16389]
[1777577085303,33.56,76438.71,1.8,-0.16404,0.00025,7.16444]
[1777577090712,33.56,76438.17,1.8,-0.16422,0.00025,7.16928]
[1777577095054,33.56,76438.03,1.8,-0.16427,0.00025,7.17087]
[1777577095415,33.56,76438.03,1.8,-0.16427,0.00025,7.17087]
[1777577097436,33.56,76437.01,1.8,-0.16455,0.00025,7.17851]
[1777577097762,33.57,76435.65,1.8,-0.16491,0.00026,7.18856]
[1777577103046,33.57,76437.32,1.8,-0.16452,0.00025,7.17777]
[1777577108607,33.58,76437.51,1.8,-0.1645,0.00025,7.17716]
[1777577114898,33.58,76438.14,1.8,-0.16437,0.00025,7.17375]
[1777577120922,33.59,76437.86,1.8,-0.16448,0.00025,7.17667]
[1777577121750,33.59,76437.86,1.8,-0.16448,0.00025,7.17667]
[1777577121929,33.59,76438.05,1.8,-0.16443,0.00025,7.17532]
[1777577123183,33.59,76448.54,1.8,-0.16178,0.00025,7.10101]
[1777577125148,33.59,76448.32,1.8,-0.16185,0.00025,7.10278]
[1777577130992,33.6,76447.72,1.8,-0.16205,0.00025,7.1086]
[1777577133726,33.6,76446.54,1.8,-0.16221,0.00025,7.1082]
[1777577134013,33.6,76446.09,1.8,-0.16232,0.00025,7.1114]
[1777577135020,33.6,76439.07,1.8,-0.16412,0.00025,7.16192]
[1777577136027,33.6,76432.55,1.8,-0.1658,0.00026,7.20858]
[1777577141062,33.61,76435.57,1.8,-0.16508,0.00026,7.1886]
[1777577147104,33.62,76435.48,1.8,-0.16517,0.00026,7.19107]
[1777577153394,33.63,76435.43,1.8,-0.16524,0.00026,7.19326]
[1777577159188,33.64,76434.79,1.8,-0.16547,0.00026,7.1996]
[1777577163688,33.64,76434.04,1.8,-0.1657,0.00026,7.20605]
[1777577165230,33.65,76422.61,1.8,-0.16866,0.00026,7.28763]
[1777577165569,33.65,76422.61,1.8,-0.16866,0.00026,7.28763]
[1777577166237,33.65,76418.76,1.8,-0.16966,0.00026,7.31507]
[1777577167003,33.65,76418.76,1.8,-0.16966,0.00026,7.31507]
[1777577167451,33.65,76418.55,1.8,-0.16972,0.00026,7.3167]
[1777577173536,33.65,76417.7,1.8,-0.16997,0.00026,7.32347]
[1777577176651,33.65,76417.7,1.8,-0.16998,0.00026,7.32359]
[1777577177314,33.65,76417.13,1.8,-0.17014,0.00026,7.32799]
[1777577177984,33.65,76417.13,1.8,-0.17014,0.00026,7.32799]
[1777577178321,33.65,76417.3,1.8,-0.1701,0.00026,7.3269]
[1777577179629,33.66,76417.83,1.8,-0.16996,0.00026,7.32327]
[1777577180334,33.66,76417.77,1.8,-0.16998,0.00026,7.32382]
[1777577182703,33.66,76417.54,1.8,-0.17005,0.00026,7.32569]
[1777577182804,33.66,76417.58,1.8,-0.17004,0.00026,7.3254]
[1777577188350,33.66,76417.4,1.8,-0.17011,0.00026,7.32727]
[1777577192625,33.66,76417.31,1.8,-0.17,0.00026,7.31926]
[1777577196651,33.66,76416.8,1.8,-0.17014,0.00026,7.32323]
[1777577198617,33.67,76416.96,1.8,-0.17011,0.00026,7.32245]
[1777577198951,33.67,76416.96,1.8,-0.17011,0.00026,7.32245]
[1777577201204,33.67,76420.46,1.8,-0.16921,0.00026,7.29792]
[1777577201228,33.67,76420.46,1.8,-0.16921,0.00026,7.29792]
[1777577201240,33.67,76420.46,1.8,-0.16921,0.00026,7.29792]
[1777577201258,33.67,76420.46,1.8,-0.16921,0.00026,7.29792]
[1777577207570,33.67,76420.04,1.8,-0.16936,0.00026,7.30194]
[1777577212605,33.68,76416.15,1.8,-0.17039,0.00026,7.33012]
[1777577212833,33.68,76416.15,1.8,-0.17039,0.00026,7.33012]
[1777577213143,33.68,76416.15,1.8,-0.17039,0.00026,7.33012]
[1777577213179,33.68,76416.15,1.8,-0.17039,0.00026,7.33012]
[1777577213202,33.68,76416.15,1.8,-0.17039,0.00026,7.33012]
[1777577213280,33.68,76415.96,1.8,-0.17045,0.00026,7.33157]
[1777577215001,33.68,76416.01,1.8,-0.17043,0.00026,7.33122]
[1777577215174,33.68,76416.01,1.8,-0.17043,0.00026,7.33122]
[1777577215211,33.68,76416.01,1.8,-0.17043,0.00026,7.33122]
[1777577215263,33.68,76416.05,1.8,-0.17045,0.00026,7.33157]
[1777577218279,33.68,76416.19,1.8,-0.17041,0.00026,7.33068]
[1777577223931,33.68,76416.39,1.8,-0.17038,0.00026,7.3299]
[1777577230344,33.69,76416.88,1.8,-0.17028,0.00026,7.32706]
[1777577235769,33.69,76416.48,1.8,-0.17041,0.00026,7.33063]
[1777577238984,33.69,76416.58,1.8,-0.17039,0.00026,7.33013]
[1777577241559,33.69,76418.42,1.8,-0.16992,0.00026,7.31733]
[1777577241812,33.69,76420.02,1.8,-0.1695,0.00026,7.30587]
[1777577245614,33.69,76420.03,1.8,-0.16949,0.00026,7.30563]
[1777577245844,33.69,76419.83,1.8,-0.16954,0.00026,7.30699]
[1777577250876,33.69,76418.99,1.8,-0.16975,0.00026,7.31261]
[1777577255119,33.69,76422.45,1.8,-0.16868,0.00026,7.27859]
[1777577255872,33.69,76422.45,1.8,-0.16868,0.00026,7.27859]
[1777577255972,33.69,76422.45,1.8,-0.16868,0.00026,7.27859]
[1777577256073,33.69,76423.36,1.8,-0.16845,0.00026,7.27212]
[1777577257044,33.69,76423.36,1.8,-0.16845,0.00026,7.27212]
[1777577257122,33.69,76423.36,1.8,-0.16845,0.00026,7.27212]
[1777577257777,33.69,76425.06,1.8,-0.16801,0.00026,7.26006]
[1777577260335,33.69,76425.3,1.8,-0.16794,0.00026,7.25835]
[1777577261079,33.69,76425.38,1.8,-0.16792,0.00026,7.25778]
[1777577262204,33.69,76425.0,1.8,-0.16802,0.00026,7.26047]
[1777577263042,33.69,76424.9,1.8,-0.16805,0.00026,7.26118]
[1777577263862,33.69,76425.08,1.8,-0.168,0.00026,7.2599]
[1777577265909,33.69,76425.01,1.8,-0.16802,0.00026,7.26039]
[1777577265949,33.69,76425.01,1.8,-0.16802,0.00026,7.26039]
[1777577265962,33.69,76425.01,1.8,-0.16802,0.00026,7.26039]
[1777577265979,33.69,76425.01,1.8,-0.16802,0.00026,7.26039]
[1777577267243,33.69,76424.42,1.8,-0.16817,0.00026,7.26456]
[1777577273041,33.69,76423.01,1.8,-0.16853,0.00026,7.27443]
[1777577278075,33.69,76422.35,1.8,-0.1687,0.00026,7.27899]
[1777577281354,33.69,76422.35,1.8,-0.1687,0.00026,7.27899]
[1777577281393,33.69,76421.71,1.8,-0.16886,0.00026,7.28344]
[1777577281788,33.69,76421.71,1.8,-0.16886,0.00026,7.28344]
[1777577283474,33.69,76421.71,1.8,-0.16886,0.00026,7.28342]
[1777577283575,33.69,76413.36,1.8,-0.17103,0.00026,7.34244]
[1777577289578,33.68,76416.0,1.8,-0.17032,0.00026,7.32332]
[1777577290217,33.68,76416.97,1.8,-0.17007,0.00026,7.31638]
[1777577296203,33.68,76418.42,1.8,-0.16968,0.00026,7.30565]
[1777577301236,33.68,76418.32,1.8,-0.16969,0.00026,7.30606]
[1777577303730,33.68,76418.32,1.8,-0.16969,0.00026,7.30606]
[1777577303769,33.68,76418.32,1.8,-0.16969,0.00026,7.30606]
[1777577303775,33.68,76418.32,1.8,-0.16969,0.00026,7.30606]
[1777577303801,33.68,76418.32,1.8,-0.16969,0.00026,7.30606]
[1777577305836,33.68,76418.5,1.8,-0.16964,0.00026,7.30461]
[1777577306468,33.68,76418.5,1.8,-0.16964,0.00026,7.30461]
[1777577312316,33.68,76418.54,1.8,-0.16945,0.00026,7.29459]
[1777577313445,33.68,76418.54,1.8,-0.16945,0.00026,7.29459]
[1777577313483,33.68,76418.54,1.8,-0.16945,0.00026,7.29459]
[1777577313498,33.68,76418.54,1.8,-0.16945,0.00026,7.29459]
[1777577313514,33.68,76418.54,1.8,-0.16945,0.00026,7.29459]
[1777577315485,33.68,76419.05,1.8,-0.16931,0.00026,7.29087]
[1777577316635,33.67,76419.18,1.8,-0.16928,0.00026,7.28987]
[1777577325967,33.67,76423.31,1.8,-0.16818,0.00026,7.25996]
[1777577333461,33.67,76422.78,1.8,-0.16831,0.00026,7.26329]
[1777577333775,33.67,76422.78,1.8,-0.16831,0.00026,7.26329]
[1777577333796,33.67,76422.78,1.8,-0.16831,0.00026,7.26329]
[1777577333809,33.67,76422.78,1.8,-0.16831,0.00026,7.26329]
[1777577333827,33.67,76422.78,1.8,-0.16831,0.00026,7.26329]
[1777577336462,33.67,76423.64,1.8,-0.16808,0.00026,7.25709]
[1777577336900,33.67,76422.94,1.8,-0.16826,0.00026,7.262]
[1777577342405,33.67,76422.14,1.8,-0.16845,0.00026,7.26739]
[1777577342444,33.67,76422.14,1.8,-0.16845,0.00026,7.26739]
[1777577342455,33.67,76422.14,1.8,-0.16845,0.00026,7.26739]
[1777577342477,33.67,76422.14,1.8,-0.16845,0.00026,7.26739]
[1777577347513,33.67,76421.7,1.8,-0.16856,0.00026,7.27018]
[1777577353147,33.66,76420.86,1.8,-0.16876,0.00026,7.27572]
[1777577353484,33.66,76420.86,1.8,-0.16876,0.00026,7.27572]
[1777577353602,33.66,76421.03,1.8,-0.16871,0.00026,7.27444]
[1777577354380,33.66,76421.03,1.8,-0.16871,0.00026,7.27444]
[1777577354403,33.66,76421.03,1.8,-0.16871,0.00026,7.27444]
[1777577355206,33.66,76424.39,1.8,-0.16784,0.00026,7.25058]
[1777577355213,33.66,76424.39,1.8,-0.16784,0.00026,7.25058]
[1777577355617,33.66,76427.12,1.8,-0.16714,0.00026,7.2312]
[1777577360730,33.66,76430.07,1.8,-0.16638,0.00026,7.21029]
[1777577370722,33.66,76422.11,1.8,-0.16843,0.00026,7.2667]
[1777577375757,33.66,76419.55,1.8,-0.16893,0.00026,7.27536]
[1777577375815,33.66,76419.55,1.8,-0.16893,0.00026,7.27536]
[1777577377464,33.66,76419.19,1.8,-0.16902,0.00026,7.27785]
[1777577381312,33.66,76419.28,1.8,-0.16899,0.00026,7.27696]
[1777577381332,33.66,76419.28,1.8,-0.16899,0.00026,7.27696]
[1777577382529,33.66,76419.64,1.8,-0.16889,0.00026,7.27435]
[1777577382571,33.66,76412.19,1.8,-0.17083,0.00026,7.32722]
[1777577384215,33.66,76412.19,1.8,-0.17083,0.00026,7.32722]
[1777577384261,33.66,76411.09,1.8,-0.17112,0.00026,7.33507]
[1777577389857,33.66,76413.65,1.8,-0.17044,0.00026,7.31654]
[1777577392913,33.66,76414.51,1.8,-0.17021,0.00026,7.31028]
[1777577398921,33.65,76414.1,1.8,-0.1703,0.00026,7.31261]
[1777577400997,33.65,76412.47,1.8,-0.17072,0.00026,7.32407]
[1777577403081,33.65,76412.33,1.8,-0.17075,0.00026,7.32488]
[1777577405610,33.65,76415.91,1.8,-0.1698,0.00026,7.29927]
[1777577405781,33.65,76415.91,1.8,-0.1698,0.00026,7.29927]
[1777577405614,33.65,76417.94,1.8,-0.16927,0.00026,7.28483]
[1777577405927,33.65,76417.94,1.8,-0.16927,0.00026,7.28483]
[1777577405941,33.65,76417.94,1.8,-0.16927,0.00026,7.28483]
[1777577405968,33.65,76417.94,1.8,-0.16927,0.00026,7.28483]
[1777577405981,33.65,76417.94,1.8,-0.16927,0.00026,7.28483]
[1777577406000,33.65,76417.94,1.8,-0.16927,0.00026,7.28483]
[1777577406120,33.65,76417.94,1.8,-0.16927,0.00026,7.28483]
[1777577407419,33.65,76421.61,1.8,-0.16832,0.00026,7.25884]
[1777577407930,33.65,76424.67,1.8,-0.16753,0.00026,7.23705]
[1777577410486,33.65,76424.75,1.8,-0.16751,0.00026,7.23647]
[1777577411195,33.65,76424.22,1.8,-0.16765,0.00026,7.24026]
[1777577411231,33.65,76424.22,1.8,-0.16765,0.00026,7.24026]
[1777577411361,33.65,76424.22,1.8,-0.16765,0.00026,7.24026]
[1777577414093,33.65,76424.27,1.8,-0.16763,0.00026,7.23994]
[1777577414813,33.65,76424.27,1.8,-0.16763,0.00026,7.23994]
[1777577415474,33.65,76424.41,1.8,-0.1676,0.00026,7.23895]
[1777577416053,33.65,76424.86,1.8,-0.16748,0.00026,7.23579]
[1777577416060,33.65,76424.86,1.8,-0.16748,0.00026,7.23579]
[1777577418088,33.65,76424.6,1.8,-0.16755,0.00026,7.23765]
[1777577424095,33.65,76424.55,1.8,-0.16757,0.00026,7.23811]
[1777577425826,33.65,76424.55,1.8,-0.16757,0.00026,7.23811]
[1777577426556,33.65,76424.89,1.8,-0.16748,0.00026,7.23573]
[1777577426686,33.65,76424.89,1.8,-0.16748,0.00026,7.23573]
[1777577426885,33.65,76424.37,1.8,-0.16761,0.00026,7.23943]
[1777577428488,33.65,76424.37,1.8,-0.16761,0.00026,7.23943]
[1777577428583,33.65,76432.21,1.8,-0.1656,0.00026,7.18389]
[1777577432153,33.65,76436.91,1.8,-0.16425,0.00025,7.14155]
[1777577437760,33.66,76437.58,1.8,-0.1641,0.00025,7.13734]
[1777577438294,33.66,76437.29,1.8,-0.16418,0.00025,7.13954]
[1777577444237,33.66,76436.93,1.8,-0.16431,0.00025,7.14322]
[1777577449271,33.67,76437.67,1.8,-0.16415,0.00025,7.13868]
[1777577454307,33.67,76437.14,1.8,-0.1643,0.00025,7.14313]
[1777577459182,33.67,76433.72,1.8,-0.1652,0.00026,7.16791]
[1777577464377,33.67,76431.29,1.8,-0.16584,0.00026,7.18565]
[1777577469413,33.68,76431.58,1.8,-0.16577,0.00026,7.18385]
[1777577470848,33.68,76431.58,1.8,-0.16577,0.00026,7.18385]
[1777577477255,33.68,76434.01,1.8,-0.16516,0.00026,7.16705]
[1777577477523,33.68,76434.01,1.8,-0.16516,0.00026,7.16705]
[1777577480471,33.68,76431.44,1.8,-0.16583,0.00026,7.18545]
[1777577485727,33.68,76432.21,1.8,-0.16564,0.00026,7.18029]
[1777577486461,33.68,76432.21,1.8,-0.16564,0.00026,7.18029]
[1777577489572,33.68,76431.74,1.8,-0.16577,0.00026,7.18377]
[1777577490117,33.68,76432.36,1.8,-0.16561,0.00026,7.17943]
[1777577490453,33.68,76432.36,1.8,-0.16561,0.00026,7.17943]
[1777577491567,33.68,76438.02,1.8,-0.16401,0.00025,7.13017]
[1777577492743,33.68,76438.02,1.8,-0.16401,0.00025,7.13017]
[1777577494914,33.68,76439.58,1.8,-0.16363,0.00025,7.11948]
[1777577495540,33.68,76439.58,1.8,-0.16363,0.00025,7.11948]
[1777577495571,33.68,76439.58,1.8,-0.16363,0.00025,7.11948]
[1777577495673,33.68,76443.77,1.8,-0.16257,0.00025,7.08992]
[1777577496127,33.68,76443.77,1.8,-0.16257,0.00025,7.08992]
[1777577497208,33.69,76443.64,1.8,-0.16261,0.00025,7.09098]
[1777577498178,33.69,76445.67,1.8,-0.1621,0.00025,7.07676]
[1777577498237,33.69,76445.67,1.8,-0.1621,0.00025,7.07676]
[1777577498541,33.69,76445.67,1.8,-0.1621,0.00025,7.07676]
[1777577499119,33.69,76445.48,1.8,-0.16215,0.00025,7.07829]
[1777577500409,33.69,76447.59,1.8,-0.16163,0.00025,7.06352]
[1777577501349,33.69,76449.55,1.8,-0.16114,0.00025,7.04983]
[1777577501866,33.69,76449.55,1.8,-0.16114,0.00025,7.04983]
[1777577501895,33.69,76449.55,1.8,-0.16114,0.00025,7.04983]
[1777577501910,33.69,76449.55,1.8,-0.16114,0.00025,7.04983]
[1777577501928,33.69,76448.56,1.8,-0.1614,0.00025,7.05707]
[1777577503348,33.69,76448.43,1.8,-0.16144,0.00025,7.05821]
[1777577504016,33.69,76447.91,1.8,-0.16158,0.00025,7.06211]
[1777577506029,33.69,76447.7,1.8,-0.16165,0.00025,7.06401]
[1777577506941,33.7,76447.57,1.8,-0.16169,0.00025,7.06514]
[1777577510175,33.7,76447.36,1.8,-0.16175,0.00025,7.06703]
[1777577511481,33.7,76447.1,1.8,-0.16183,0.00025,7.06908]
[1777577511584,33.7,76447.1,1.8,-0.16183,0.00025,7.06908]
[1777577513514,33.7,76446.91,1.8,-0.16189,0.00025,7.07081]
[1777577513577,33.7,76446.91,1.8,-0.16189,0.00025,7.07081]
[1777577513805,33.7,76446.91,1.8,-0.16189,0.00025,7.07081]
[1777577514450,33.7,76449.11,1.8,-0.16135,0.00025,7.05561]
[1777577514528,33.7,76449.11,1.8,-0.16135,0.00025,7.05561]
[1777577517063,33.71,76447.68,1.8,-0.16173,0.00025,7.06635]
[1777577519077,33.71,76447.09,1.8,-0.16189,0.00025,7.07093]
[1777577519973,33.71,76446.74,1.8,-0.16199,0.00025,7.07361]
[1777577520060,33.71,76446.74,1.8,-0.16199,0.00025,7.07361]
[1777577520771,33.71,76441.96,1.8,-0.1632,0.00025,7.10765]
[1777577520965,33.71,76441.96,1.8,-0.1632,0.00025,7.10765]
[1777577521990,33.71,76438.72,1.8,-0.16403,0.00025,7.13076]
[1777577523698,33.71,76439.57,1.8,-0.16382,0.00025,7.12487]
[1777577523792,33.71,76441.02,1.8,-0.16345,0.00025,7.11474]
[1777577528831,33.71,76440.89,1.8,-0.16351,0.00025,7.11634]
[1777577533863,33.72,76441.14,1.8,-0.16347,0.00025,7.11522]
[1777577538897,33.72,76440.46,1.8,-0.16367,0.00025,7.12064]
[1777577543691,33.72,76440.72,1.8,-0.16362,0.00025,7.11929]
[1777577546850,33.73,76440.74,1.8,-0.16362,0.00025,7.11952]
[1777577547258,33.73,76440.88,1.8,-0.16359,0.00025,7.11865]
[1777577547387,33.73,76440.88,1.8,-0.16359,0.00025,7.11865]
[1777577547960,33.73,76437.62,1.8,-0.16443,0.00025,7.14185]
[1777577548967,33.73,76426.17,1.8,-0.16736,0.00026,7.22299]
[1777577553160,33.73,76428.87,1.8,-0.16652,0.00026,7.19482]
[1777577553694,33.73,76428.87,1.8,-0.16652,0.00026,7.19482]
[1777577553745,33.73,76429.98,1.8,-0.16623,0.00026,7.18703]
[1777577556218,33.73,76437.29,1.8,-0.16437,0.00025,7.13549]
[1777577561315,33.73,76438.03,1.8,-0.1642,0.00025,7.13082]
[1777577562223,33.73,76439.4,1.8,-0.16387,0.00025,7.12142]
[1777577568107,33.74,76440.54,1.8,-0.16361,0.00025,7.11434]
[1777577573142,33.74,76438.79,1.8,-0.16408,0.00025,7.1275]
[1777577578176,33.75,76438.28,1.8,-0.16424,0.00025,7.13187]
[1777577583212,33.75,76436.39,1.8,-0.16474,0.00025,7.14586]
[1777577588249,33.75,76437.85,1.8,-0.16439,0.00025,7.13618]
[1777577593284,33.76,76435.57,1.8,-0.165,0.00026,7.15296]
[1777577598322,33.76,76437.35,1.8,-0.16457,0.00025,7.1411]
[1777577603354,33.76,76434.52,1.8,-0.16531,0.00026,7.16167]
[1777577608389,33.76,76434.44,1.8,-0.16535,0.00026,7.16264]
[1777577613424,33.77,76433.85,1.8,-0.16535,0.00026,7.15791]
[1777577618460,33.77,76434.36,1.8,-0.16523,0.00026,7.15461]
[1777577620760,33.77,76434.96,1.8,-0.16508,0.00026,7.15044]
[1777577626711,33.77,76440.97,1.8,-0.16358,0.00025,7.10867]
[1777577632308,33.78,76439.89,1.8,-0.16387,0.00025,7.11692]
[1777577633035,33.78,76439.89,1.8,-0.16387,0.00025,7.11692]
[1777577633407,33.78,76438.95,1.8,-0.16412,0.00025,7.12368]
[1777577635588,33.78,76438.78,1.8,-0.16417,0.00025,7.12509]
[1777577635617,33.78,76438.78,1.8,-0.16417,0.00025,7.12509]
[1777577635632,33.78,76438.78,1.8,-0.16417,0.00025,7.12509]
[1777577635653,33.78,76438.78,1.8,-0.16417,0.00025,7.12509]
[1777577638930,33.78,76437.85,1.8,-0.16441,0.00025,7.13197]
[1777577639299,33.78,76437.29,1.8,-0.16456,0.00025,7.13602]
[1777577639856,33.78,76437.29,1.8,-0.16456,0.00025,7.13602]
[1777577642315,33.78,76437.42,1.8,-0.16454,0.00025,7.13536]
[1777577647513,33.78,76436.36,1.8,-0.16482,0.00025,7.14329]
[1777577647615,33.78,76436.36,1.8,-0.16482,0.00025,7.14329]
[1777577647661,33.78,76436.36,1.8,-0.16482,0.00025,7.14329]
[1777577649014,33.78,76436.37,1.8,-0.16482,0.00025,7.1433]
[1777577651567,33.78,76436.88,1.8,-0.1647,0.00025,7.13994]
[1777577654760,33.79,76436.85,1.8,-0.16472,0.00025,7.1404]
[1777577659030,33.79,76435.84,1.8,-0.16497,0.00026,7.14752]
[1777577659234,33.78,76435.84,1.8,-0.16497,0.00026,7.14743]
[1777577660762,33.78,76425.77,1.8,-0.16755,0.00026,7.21854]
[1777577665782,33.78,76427.06,1.8,-0.16722,0.00026,7.20939]
[1777577671160,33.78,76430.03,1.8,-0.16646,0.00026,7.18845]
[1777577671920,33.78,76430.03,1.8,-0.16646,0.00026,7.18845]
[1777577677060,33.79,76427.38,1.8,-0.16698,0.00026,7.19799]
[1777577682061,33.79,76428.31,1.8,-0.16674,0.00026,7.19143]
[1777577685130,33.79,76426.55,1.8,-0.1672,0.00026,7.20388]
[1777577690972,33.79,76426.86,1.8,-0.16712,0.00026,7.20171]
[1777577696009,33.79,76423.54,1.8,-0.16797,0.00026,7.22511]
[1777577701042,33.78,76421.85,1.8,-0.1684,0.00026,7.23682]
[1777577705685,33.78,76419.82,1.8,-0.16892,0.00026,7.25096]
[1777577705768,33.78,76419.82,1.8,-0.16892,0.00026,7.25096]
[1777577706346,33.78,76423.31,1.8,-0.16802,0.00026,7.22627]
[1777577706451,33.78,76423.31,1.8,-0.16802,0.00026,7.22627]
[1777577707222,33.78,76427.3,1.8,-0.16699,0.00026,7.19807]
[1777577707759,33.78,76427.3,1.8,-0.16699,0.00026,7.19807]
[1777577707775,33.78,76427.3,1.8,-0.16699,0.00026,7.19807]
[1777577709319,33.78,76429.72,1.8,-0.16636,0.00026,7.18101]
[1777577715141,33.78,76428.52,1.8,-0.16668,0.00026,7.18961]
[1777577720176,33.78,76427.79,1.8,-0.16687,0.00026,7.19483]
[1777577725215,33.78,76427.51,1.8,-0.16694,0.00026,7.19685]
[1777577728510,33.78,76432.65,1.8,-0.16562,0.00026,7.16059]
[1777577730222,33.78,76432.65,1.8,-0.16562,0.00026,7.16059]
[1777577730318,33.78,76432.65,1.8,-0.16562,0.00026,7.16059]
[1777577730358,33.78,76435.13,1.8,-0.16499,0.00026,7.14312]
[1777577731256,33.78,76435.13,1.8,-0.16499,0.00026,7.14312]
[1777577731276,33.78,76435.13,1.8,-0.16499,0.00026,7.14312]
[1777577731937,33.78,76435.13,1.8,-0.16499,0.00026,7.14312]
[1777577732037,33.78,76440.73,1.8,-0.1634,0.00025,7.09424]
[1777577737625,33.78,76443.14,1.8,-0.16279,0.00025,7.07709]
[1777577743622,33.78,76442.74,1.8,-0.16289,0.00025,7.07979]
[1777577746008,33.78,76443.66,1.8,-0.16265,0.00025,7.07324]
[1777577747458,33.78,76443.31,1.8,-0.16274,0.00025,7.07569]
[1777577749870,33.78,76443.38,1.8,-0.16272,0.00025,7.07517]
[1777577751571,33.78,76443.44,1.8,-0.1627,0.00025,7.07471]
[1777577755516,33.78,76441.41,1.8,-0.16322,0.00025,7.089]
[1777577755901,33.78,76441.41,1.8,-0.16322,0.00025,7.089]
[1777577755909,33.78,76441.1,1.8,-0.16329,0.00025,7.09112]
[1777577757625,33.78,76431.45,1.8,-0.16575,0.00026,7.15926]
[1777577763479,33.78,76431.74,1.8,-0.16565,0.00026,7.15647]
[1777577768519,33.78,76433.37,1.8,-0.16521,0.00026,7.14441]
[1777577770776,33.77,76433.38,1.8,-0.16521,0.00026,7.14423]
[1777577776570,33.77,76438.03,1.8,-0.164,0.00025,7.11072]
[1777577781403,33.77,76435.27,1.8,-0.16469,0.00026,7.13001]
[1777577781605,33.77,76434.51,1.8,-0.16489,0.00026,7.13531]
[1777577782234,33.77,76434.51,1.8,-0.16489,0.00026,7.13531]
[1777577782276,33.77,76434.51,1.8,-0.16489,0.00026,7.13531]
[1777577782514,33.77,76434.51,1.8,-0.16489,0.00026,7.13531]
[1777577782615,33.77,76433.06,1.8,-0.16525,0.00026,7.14547]
[1777577783917,33.77,76433.06,1.8,-0.16525,0.00026,7.14547]
[1777577788288,33.77,76431.94,1.8,-0.16555,0.00026,7.15376]
[1777577789082,33.77,76431.94,1.8,-0.16555,0.00026,7.15376]
[1777577794419,33.77,76430.81,1.8,-0.16569,0.00026,7.15279]
[1777577795022,33.77,76430.81,1.8,-0.16569,0.00026,7.15279]
[1777577799132,33.77,76429.69,1.8,-0.16599,0.00026,7.16094]
[1777577801224,33.77,76428.42,1.8,-0.16632,0.00026,7.16988]
[1777577801700,33.77,76428.42,1.8,-0.16632,0.00026,7.16988]
[1777577801801,33.77,76428.44,1.8,-0.16631,0.00026,7.1696]
[1777577807769,33.77,76429.77,1.8,-0.16594,0.00026,7.15956]
[1777577807866,33.77,76429.63,1.8,-0.16597,0.00026,7.16043]
[1777577809784,33.77,76429.63,1.8,-0.16597,0.00026,7.16043]
[1777577809886,33.77,76429.67,1.8,-0.16595,0.00026,7.1599]
[1777577815844,33.76,76429.53,1.8,-0.16596,0.00026,7.16015]
[1777577819115,33.76,76429.61,1.8,-0.16593,0.00026,7.15934]
[1777577822022,33.76,76431.85,1.8,-0.16535,0.00026,7.14314]
[1777577823042,33.76,76435.01,1.8,-0.16453,0.00026,7.12069]
[1777577824950,33.76,76436.98,1.8,-0.16402,0.00025,7.10658]
[1777577826211,33.76,76436.92,1.8,-0.16404,0.00025,7.10695]
[1777577830198,33.76,76441.17,1.8,-0.16295,0.00025,7.07676]
[1777577830886,33.76,76440.81,1.8,-0.16304,0.00025,7.07929]
[1777577831644,33.76,76441.0,1.8,-0.16299,0.00025,7.07793]
[1777577836991,33.76,76447.69,1.8,-0.1613,0.00025,7.03053]
[1777577837415,33.76,76447.69,1.8,-0.1613,0.00025,7.03053]
[1777577838765,33.76,76451.57,1.8,-0.16032,0.00025,7.00312]
[1777577839294,33.76,76450.27,1.8,-0.16065,0.00025,7.0124]
[1777577840846,33.76,76449.67,1.8,-0.16081,0.00025,7.01672]
[1777577841468,33.76,76450.11,1.8,-0.1607,0.00025,7.01367]
[1777577842835,33.76,76450.11,1.8,-0.1607,0.00025,7.01373]
[1777577843583,33.76,76450.44,1.8,-0.16062,0.00025,7.01146]
[1777577844287,33.76,76450.63,1.8,-0.16058,0.00025,7.01019]
[1777577846459,33.76,76450.63,1.8,-0.16058,0.00025,7.01033]
[1777577847782,33.76,76451.59,1.8,-0.16034,0.00025,7.00361]
[1777577849827,33.76,76452.41,1.8,-0.16014,0.00025,6.99797]
[1777577855118,33.77,76452.52,1.8,-0.15997,0.00025,6.98844]
[1777577857567,33.77,76451.94,1.8,-0.16012,0.00025,6.99274]
[1777577859037,33.77,76452.08,1.8,-0.16009,0.00025,6.99184]
[1777577860153,33.77,76442.7,1.8,-0.16246,0.00025,7.05833]
[1777577861986,33.77,76438.61,1.8,-0.1635,0.00025,7.08726]
[1777577862172,33.77,76438.86,1.8,-0.16344,0.00025,7.08545]
[1777577862773,33.77,76438.86,1.8,-0.16344,0.00025,7.08545]
[1777577867502,33.77,76436.54,1.8,-0.16402,0.00025,7.10166]
[1777577868215,33.77,76436.28,1.8,-0.16409,0.00026,7.10344]
[1777577868371,33.77,76436.28,1.8,-0.16409,0.00026,7.10344]
[1777577869216,33.77,76430.42,1.8,-0.16558,0.00026,7.14481]
[1777577869732,33.77,76430.42,1.8,-0.16558,0.00026,7.14481]
[1777577869757,33.77,76430.42,1.8,-0.16558,0.00026,7.14481]
[1777577870223,33.77,76426.97,1.8,-0.16647,0.00026,7.16908]
[1777577870673,33.77,76426.97,1.8,-0.16647,0.00026,7.16908]
[1777577870918,33.77,76426.97,1.8,-0.16647,0.00026,7.16908]
[1777577871230,33.77,76422.1,1.8,-0.16772,0.00026,7.20354]
[1777577874251,33.77,76416.4,1.8,-0.1692,0.00026,7.24378]
[1777577876862,33.76,76415.26,1.8,-0.1695,0.00026,7.25169]
[1777577882307,33.76,76418.92,1.8,-0.16853,0.00026,7.22547]
[1777577887343,33.76,76418.04,1.8,-0.16875,0.00026,7.23148]
[1777577892381,33.76,76417.34,1.8,-0.16892,0.00026,7.23619]
[1777577897858,33.76,76417.58,1.8,-0.16885,0.00026,7.23429]
[1777577897907,33.76,76417.58,1.8,-0.16885,0.00026,7.23429]
[1777577897952,33.76,76417.58,1.8,-0.16885,0.00026,7.23429]
[1777577897968,33.76,76417.58,1.8,-0.16885,0.00026,7.23429]
[1777577898053,33.76,76419.84,1.8,-0.16826,0.00026,7.21823]
[1777577898465,33.76,76419.84,1.8,-0.16826,0.00026,7.21823]
[1777577900785,33.76,76423.43,1.8,-0.16733,0.00026,7.19285]
[1777577901031,33.76,76423.43,1.8,-0.16733,0.00026,7.19285]
[1777577901132,33.76,76423.94,1.8,-0.1672,0.00026,7.18926]
[1777577902095,33.76,76423.94,1.8,-0.1672,0.00026,7.18926]
[1777577907223,33.76,76421.8,1.8,-0.16776,0.00026,7.20438]
[1777577909451,33.76,76422.04,1.8,-0.16769,0.00026,7.20265]
[1777577909475,33.76,76422.04,1.8,-0.16769,0.00026,7.20265]
[1777577910232,33.76,76422.04,1.8,-0.16769,0.00026,7.20265]
[1777577910243,33.76,76414.16,1.8,-0.16974,0.00026,7.25828]
[1777577910738,33.76,76414.16,1.8,-0.16974,0.00026,7.25828]
[1777577910789,33.76,76414.16,1.8,-0.16974,0.00026,7.25828]
[1777577910975,33.76,76414.16,1.8,-0.16974,0.00026,7.25828]
[1777577910996,33.76,76414.16,1.8,-0.16974,0.00026,7.25828]
[1777577911089,33.76,76414.16,1.8,-0.16974,0.00026,7.25828]
[1777577911134,33.76,76414.16,1.8,-0.16974,0.00026,7.25828]
[1777577911219,33.76,76414.16,1.8,-0.16974,0.00026,7.25828]
[1777577911280,33.76,76414.16,1.8,-0.16974,0.00026,7.25828]
[1777577911320,33.76,76410.73,1.8,-0.17047,0.00026,7.27313]
[1777577911698,33.76,76403.54,1.8,-0.17236,0.00026,7.32375]
[1777577912494,33.76,76403.54,1.8,-0.17236,0.00026,7.32375]
[1777577912768,33.76,76403.54,1.8,-0.17236,0.00026,7.32375]
[1777577912788,33.76,76403.54,1.8,-0.17236,0.00026,7.32375]
[1777577912804,33.76,76403.54,1.8,-0.17236,0.00026,7.32375]
[1777577915542,33.76,76391.35,1.8,-0.17558,0.00027,7.40919]
[1777577917077,33.76,76391.35,1.8,-0.17558,0.00027,7.40919]
[1777577917157,33.75,76389.38,1.8,-0.17608,0.00027,7.42258]
[1777577919758,33.75,76389.34,1.8,-0.17609,0.00027,7.42275]
[1777577919803,33.75,76389.34,1.8,-0.17609,0.00027,7.42275]
[1777577919851,33.75,76389.34,1.8,-0.17609,0.00027,7.42275]
[1777577921285,33.75,76379.02,1.8,-0.17885,0.00027,7.49494]
[1777577922060,33.75,76379.02,1.8,-0.17885,0.00027,7.49494]
[1777577923252,33.75,76378.88,1.8,-0.17888,0.00027,7.4958]
[1777577926174,33.75,76375.84,1.8,-0.17969,0.00027,7.51674]
[1777577929500,33.74,76378.63,1.8,-0.17889,0.00027,7.49601]
[1777577931379,33.74,76378.76,1.8,-0.17884,0.00027,7.49476]
[1777577936802,33.73,76376.35,1.8,-0.17943,0.00027,7.50995]
[1777577937210,33.73,76376.35,1.8,-0.17943,0.00027,7.50995]
[1777577937223,33.73,76375.34,1.8,-0.17968,0.00027,7.51656]
[1777577938703,33.73,76371.12,1.8,-0.18082,0.00027,7.54584]
[1777577941978,33.72,76371.02,1.8,-0.18083,0.00027,7.54613]
[1777577942006,33.72,76373.09,1.8,-0.18026,0.00027,7.53138]
[1777577943614,33.72,76373.09,1.8,-0.18026,0.00027,7.53138]
[1777577943724,33.72,76373.09,1.8,-0.18026,0.00027,7.53138]
[1777577944227,33.72,76373.09,1.8,-0.18026,0.00027,7.53138]
[1777577944318,33.72,76383.3,1.8,-0.17748,0.00027,7.45901]
[1777577944732,33.72,76383.3,1.8,-0.17748,0.00027,7.45901]
[1777577944837,33.72,76387.56,1.8,-0.17633,0.00027,7.42902]
[1777577949468,33.71,76388.57,1.8,-0.17601,0.00027,7.42051]
[1777577949708,33.71,76388.57,1.8,-0.17601,0.00027,7.42051]
[1777577949773,33.71,76388.57,1.8,-0.17601,0.00027,7.42051]
[1777577952638,33.71,76386.03,1.8,-0.17666,0.00027,7.43767]
[1777577957836,33.7,76392.65,1.8,-0.17484,0.00027,7.38949]
[1777577960506,33.7,76394.23,1.8,-0.1744,0.00027,7.37794]
[1777577963739,33.69,76397.28,1.8,-0.17357,0.00027,7.35585]
[1777577964139,33.69,76397.28,1.8,-0.17357,0.00027,7.35585]
[1777577964240,33.69,76397.28,1.8,-0.17357,0.00027,7.35585]
[1777577964341,33.69,76399.69,1.8,-0.17292,0.00026,7.33867]
[1777577965261,33.69,76404.63,1.8,-0.17161,0.00026,7.30362]
[1777577965752,33.69,76404.63,1.8,-0.17161,0.00026,7.30362]
[1777577965779,33.69,76404.63,1.8,-0.17161,0.00026,7.30362]
[1777577965856,33.69,76404.63,1.8,-0.17161,0.00026,7.30362]
[1777577965957,33.69,76409.37,1.8,-0.17036,0.00026,7.26998]
[1777577967456,33.69,76409.37,1.8,-0.17036,0.00026,7.26988]
[1777577967905,33.69,76414.31,1.8,-0.16907,0.00026,7.2349]
[1777577972941,33.69,76416.11,1.8,-0.16844,0.00026,7.21286]
[1777577976159,33.69,76416.69,1.8,-0.16829,0.00026,7.2088]
[1777577976251,33.69,76417.15,1.8,-0.16817,0.00026,7.20557]
[1777577981418,33.69,76418.0,1.8,-0.16795,0.00026,7.19969]
[1777577981946,33.69,76418.02,1.8,-0.16795,0.00026,7.19958]
[1777577985069,33.69,76419.32,1.8,-0.16761,0.00026,7.1905]
[1777577985171,33.69,76425.75,1.8,-0.16595,0.00026,7.14502]
[1777577991015,33.7,76427.15,1.8,-0.16561,0.00026,7.13568]
[1777577991414,33.7,76428.17,1.8,-0.16535,0.00026,7.12858]
[1777577992681,33.7,76428.46,1.8,-0.16528,0.00026,7.12665]
[1777577993083,33.7,76435.49,1.8,-0.16349,0.00026,7.07698]
[1777577994015,33.7,76435.49,1.8,-0.16349,0.00026,7.07698]
[1777577995172,33.7,76438.09,1.8,-0.16283,0.00025,7.05875]
[1777578000981,33.71,76440.45,1.8,-0.16227,0.00025,7.0432]
[1777578001742,33.71,76438.0,1.8,-0.16291,0.00025,7.06105]
[1777578002163,33.71,76426.86,1.8,-0.16577,0.00026,7.14018]
[1777578004147,33.71,76426.67,1.8,-0.16583,0.00026,7.14174]
[1777578004398,33.71,76426.67,1.8,-0.16583,0.00026,7.14174]
[1777578006461,33.71,76424.05,1.8,-0.16651,0.00026,7.16048]
[1777578007235,33.71,76423.65,1.8,-0.16662,0.00026,7.1634]
[1777578009925,33.71,76423.03,1.8,-0.16679,0.00026,7.16803]
[1777578010202,33.71,76422.5,1.8,-0.16693,0.00026,7.17185]
[1777578015236,33.71,76421.36,1.8,-0.16724,0.00026,7.18025]
[1777578016888,33.72,76421.44,1.8,-0.16722,0.00026,7.17975]
[1777578016943,33.72,76421.44,1.8,-0.16722,0.00026,7.17975]
[1777578016973,33.72,76421.44,1.8,-0.16722,0.00026,7.17975]
[1777578022289,33.72,76418.78,1.8,-0.16792,0.00026,7.19884]
[1777578025310,33.72,76423.62,1.8,-0.16667,0.00026,7.16477]
[1777578028200,33.72,76422.91,1.8,-0.16686,0.00026,7.16994]
[1777578028331,33.72,76422.67,1.8,-0.16692,0.00026,7.17171]
[1777578029802,33.72,76422.22,1.8,-0.16704,0.00026,7.17497]
[1777578030345,33.72,76422.18,1.8,-0.16706,0.00026,7.17532]
[1777578031352,33.72,76426.05,1.8,-0.1659,0.00026,7.13869]
[1777578033429,33.72,76427.75,1.8,-0.16546,0.00026,7.12676]
[1777578035215,33.72,76430.92,1.8,-0.16466,0.00026,7.10461]
[1777578035381,33.72,76431.1,1.8,-0.16462,0.00026,7.10349]
[1777578040415,33.73,76430.4,1.8,-0.16483,0.00026,7.10923]
[1777578042368,33.73,76430.73,1.8,-0.16475,0.00026,7.10704]
[1777578042435,33.73,76424.56,1.8,-0.16634,0.00026,7.15085]
[1777578043032,33.73,76424.56,1.8,-0.16634,0.00026,7.15085]
[1777578043719,33.73,76424.15,1.8,-0.16645,0.00026,7.15388]
[1777578044443,33.73,76419.53,1.8,-0.16765,0.00026,7.18664]
[1777578047267,33.73,76415.96,1.8,-0.16858,0.00026,7.21196]
[1777578050785,33.73,76414.95,1.8,-0.16885,0.00026,7.21926]
[1777578052731,33.73,76415.05,1.8,-0.16883,0.00026,7.21862]
[1777578053263,33.73,76415.05,1.8,-0.16883,0.00026,7.21862]
[1777578053505,33.73,76413.23,1.8,-0.1693,0.00026,7.23154]
[1777578053602,33.73,76413.23,1.8,-0.1693,0.00026,7.23154]
[1777578055921,33.73,76408.87,1.8,-0.17045,0.00026,7.26238]
[1777578056606,33.73,76407.84,1.8,-0.17072,0.00026,7.26965]
[1777578062568,33.73,76410.25,1.8,-0.17007,0.00026,7.25236]
[1777578064711,33.73,76410.28,1.8,-0.17007,0.00026,7.25216]
[1777578065158,33.73,76410.28,1.8,-0.17007,0.00026,7.25216]
[1777578065325,33.73,76410.28,1.8,-0.17007,0.00026,7.25216]
[1777578066739,33.73,76410.39,1.8,-0.17004,0.00026,7.2514]
[1777578067578,33.73,76407.8,1.8,-0.17072,0.00026,7.26972]
[1777578067604,33.73,76407.8,1.8,-0.17072,0.00026,7.26972]
[1777578067617,33.73,76407.8,1.8,-0.17072,0.00026,7.26972]
[1777578067639,33.73,76407.8,1.8,-0.17072,0.00026,7.26972]
[1777578068194,33.73,76407.8,1.8,-0.17072,0.00026,7.26972]
[1777578068775,33.73,76407.29,1.8,-0.17085,0.00026,7.27331]
[1777578073368,33.73,76407.23,1.8,-0.17086,0.00026,7.27358]
[1777578074877,33.73,76407.22,1.8,-0.17086,0.00026,7.27362]
[1777578076208,33.73,76405.94,1.8,-0.1712,0.00026,7.28258]
[1777578076925,33.73,76407.02,1.8,-0.17091,0.00026,7.27491]
[1777578077438,33.73,76394.52,1.8,-0.17422,0.00027,7.36308]
[1777578078998,33.73,76394.52,1.8,-0.17422,0.00027,7.36308]
[1777578079055,33.73,76390.03,1.8,-0.17541,0.00027,7.3947]
[1777578080607,33.73,76390.09,1.8,-0.1754,0.00027,7.39428]
[1777578082542,33.73,76393.16,1.8,-0.17458,0.00027,7.37262]
[1777578083075,33.73,76392.05,1.8,-0.17487,0.00027,7.38041]
[1777578085014,33.73,76391.56,1.8,-0.175,0.00027,7.38385]
[1777578087916,33.73,76390.83,1.8,-0.17519,0.00027,7.38894]
[1777578088659,33.73,76391.67,1.8,-0.17497,0.00027,7.38299]
[1777578089466,33.73,76391.67,1.8,-0.17497,0.00027,7.38299]
[1777578090903,33.73,76392.07,1.8,-0.17486,0.00027,7.38014]
[1777578091658,33.73,76395.35,1.8,-0.17399,0.00027,7.35701]
[1777578093014,33.73,76395.87,1.8,-0.17369,0.00027,7.34402]
[1777578098823,33.72,76396.84,1.8,-0.17341,0.00027,7.33678]
[1777578103857,33.72,76394.53,1.8,-0.174,0.00027,7.35222]
[1777578108892,33.72,76397.41,1.8,-0.17321,0.00027,7.33124]
[1777578113479,33.72,76398.12,1.8,-0.17301,0.00027,7.32588]
[1777578113514,33.72,76398.12,1.8,-0.17301,0.00027,7.32588]
[1777578115449,33.71,76399.05,1.8,-0.17275,0.00026,7.31909]
[1777578115463,33.71,76403.8,1.8,-0.17149,0.00026,7.28543]
[1777578120459,33.71,76404.25,1.8,-0.17136,0.00026,7.28194]
[1777578120524,33.71,76404.25,1.8,-0.17136,0.00026,7.28194]
[1777578120529,33.71,76404.62,1.8,-0.17126,0.00026,7.27927]
[1777578122014,33.71,76404.62,1.8,-0.17126,0.00026,7.27921]
[1777578122072,33.71,76411.05,1.8,-0.16957,0.00026,7.2337]
[1777578128024,33.71,76410.79,1.8,-0.16963,0.00026,7.23541]
[1777578133064,33.71,76407.62,1.8,-0.17046,0.00026,7.25766]
[1777578138096,33.71,76409.18,1.8,-0.17004,0.00026,7.24648]
[1777578143131,33.71,76409.75,1.8,-0.16989,0.00026,7.24231]
[1777578146397,33.71,76412.63,1.8,-0.16913,0.00026,7.22191]
[1777578152380,33.71,76412.2,1.8,-0.16908,0.00026,7.2156]
[1777578158237,33.71,76411.65,1.8,-0.16923,0.00026,7.21953]
[1777578159949,33.71,76412.82,1.8,-0.16892,0.00026,7.21126]
[1777578160982,33.71,76413.9,1.8,-0.16864,0.00026,7.20363]
[1777578166291,33.71,76417.39,1.8,-0.16774,0.00026,7.17924]
[1777578171329,33.71,76417.37,1.8,-0.16776,0.00026,7.17963]
[1777578172243,33.71,76417.37,1.8,-0.16776,0.00026,7.17963]
[1777578172276,33.71,76417.37,1.8,-0.16776,0.00026,7.17963]
[1777578172291,33.71,76417.37,1.8,-0.16776,0.00026,7.17963]
[1777578172310,33.71,76417.37,1.8,-0.16776,0.00026,7.17963]
[1777578172338,33.71,76417.37,1.8,-0.16776,0.00026,7.17963]
[1777578178549,33.71,76418.31,1.8,-0.16752,0.00026,7.17332]
[1777578181666,33.71,76418.11,1.8,-0.16758,0.00026,7.17485]
[1777578182488,33.71,76418.11,1.8,-0.16758,0.00026,7.17485]
[1777578184405,33.71,76417.72,1.8,-0.16769,0.00026,7.17784]
[1777578184576,33.71,76417.72,1.8,-0.16769,0.00026,7.17784]
[1777578184635,33.71,76417.72,1.8,-0.16769,0.00026,7.17784]
[1777578190463,33.72,76416.1,1.8,-0.16813,0.00026,7.18971]
[1777578193328,33.72,76416.52,1.8,-0.16802,0.00026,7.1868]
[1777578193792,33.72,76416.58,1.8,-0.168,0.00026,7.18639]
[1777578193889,33.72,76416.58,1.8,-0.168,0.00026,7.18639]
[1777578195496,33.72,76425.18,1.8,-0.16578,0.00026,7.12565]
[1777578196241,33.72,76425.18,1.8,-0.16578,0.00026,7.12565]
[1777578196503,33.72,76432.6,1.8,-0.16388,0.00026,7.07325]
[1777578196988,33.72,76432.6,1.8,-0.16388,0.00026,7.07325]
[1777578200530,33.72,76426.6,1.8,-0.16544,0.00026,7.11651]
[1777578205294,33.72,76426.26,1.8,-0.16555,0.00026,7.11943]
[1777578205335,33.72,76426.26,1.8,-0.16555,0.00026,7.11943]
[1777578206575,33.73,76421.24,1.8,-0.16686,0.00026,7.15519]
[1777578211607,33.73,76414.93,1.8,-0.16835,0.00026,7.19076]
[1777578213139,33.73,76414.4,1.8,-0.16849,0.00026,7.19457]
[1777578213178,33.73,76414.4,1.8,-0.16849,0.00026,7.19457]
[1777578213625,33.73,76414.95,1.8,-0.16835,0.00026,7.19075]
[1777578214630,33.73,76405.95,1.8,-0.17071,0.00026,7.25456]
[1777578214977,33.73,76405.95,1.8,-0.17071,0.00026,7.25456]
[1777578215009,33.73,76405.95,1.8,-0.17071,0.00026,7.25456]
[1777578215638,33.73,76404.84,1.8,-0.17101,0.00026,7.26255]
[1777578219664,33.73,76397.44,1.8,-0.17298,0.00027,7.31524]
[1777578220471,33.73,76397.44,1.8,-0.17298,0.00027,7.31524]
[1777578220670,33.73,76397.66,1.8,-0.17293,0.00027,7.31375]
[1777578222500,33.73,76397.66,1.8,-0.17293,0.00027,7.31381]
[1777578222550,33.73,76397.66,1.8,-0.17293,0.00027,7.31381]
[1777578222686,33.73,76397.81,1.8,-0.17289,0.00027,7.31282]
[1777578223692,33.73,76392.54,1.8,-0.17429,0.00027,7.35004]
[1777578224535,33.73,76392.54,1.8,-0.17429,0.00027,7.35004]
[1777578224700,33.73,76388.13,1.8,-0.17547,0.00027,7.38113]
[1777578227060,33.73,76387.18,1.8,-0.17573,0.00027,7.38797]
[1777578233069,33.74,76389.37,1.8,-0.17517,0.00027,7.37303]
[1777578233127,33.74,76389.37,1.8,-0.17517,0.00027,7.37303]
[1777578233195,33.74,76389.37,1.8,-0.17517,0.00027,7.37303]
[1777578233254,33.74,76389.37,1.8,-0.17517,0.00027,7.37303]
[1777578233389,33.74,76389.37,1.8,-0.17517,0.00027,7.37303]
[1777578233457,33.74,76389.44,1.8,-0.17515,0.00027,7.37251]
[1777578234731,33.74,76389.44,1.8,-0.17515,0.00027,7.37251]
[1777578234767,33.74,76389.44,1.8,-0.17515,0.00027,7.37251]
[1777578234775,33.74,76389.44,1.8,-0.17515,0.00027,7.37251]
[1777578235391,33.74,76389.44,1.8,-0.17515,0.00027,7.37251]
[1777578235708,33.74,76382.97,1.8,-0.17689,0.00027,7.41839]
[1777578236667,33.74,76382.97,1.8,-0.17689,0.00027,7.41839]
[1777578236917,33.74,76382.97,1.8,-0.17689,0.00027,7.41839]
[1777578237045,33.74,76382.97,1.8,-0.17689,0.00027,7.41839]
[1777578237414,33.74,76382.97,1.8,-0.17689,0.00027,7.41839]
[1777578237676,33.74,76382.97,1.8,-0.17689,0.00027,7.41839]
[1777578237695,33.74,76382.97,1.8,-0.17689,0.00027,7.41839]
[1777578237426,33.74,76364.84,1.8,-0.18182,0.00027,7.54588]
[1777578238426,33.74,76364.84,1.8,-0.18182,0.00027,7.54588]
[1777578238427,33.74,76357.44,1.8,-0.18386,0.00028,7.5977]
[1777578239087,33.74,76357.44,1.8,-0.18386,0.00028,7.5977]
[1777578239434,33.74,76357.44,1.8,-0.18386,0.00028,7.5977]
[1777578240299,33.74,76358.38,1.8,-0.18358,0.00028,7.59083]
[1777578240915,33.74,76357.03,1.8,-0.18395,0.00028,7.6002]
[1777578240976,33.74,76357.03,1.8,-0.18395,0.00028,7.6002]
[1777578248878,33.74,76362.95,1.8,-0.18236,0.00027,7.55955]
[1777578253912,33.74,76362.6,1.8,-0.18245,0.00027,7.56186]
[1777578255736,33.74,76362.6,1.8,-0.18245,0.00027,7.56186]
[1777578255782,33.74,76363.38,1.8,-0.18223,0.00027,7.55631]
[1777578255927,33.74,76363.38,1.8,-0.18223,0.00027,7.55631]
[1777578256888,33.74,76363.38,1.8,-0.18223,0.00027,7.55631]
[1777578256986,33.74,76375.59,1.8,-0.17889,0.00027,7.47037]
[1777578263158,33.74,76377.95,1.8,-0.17826,0.00027,7.45394]
[1777578269017,33.74,76377.11,1.8,-0.1785,0.00027,7.46026]
[1777578275584,33.74,76378.15,1.8,-0.17807,0.00027,7.44404]
[1777578278676,33.75,76380.49,1.8,-0.17746,0.00027,7.42798]
[1777578279808,33.75,76381.57,1.8,-0.17717,0.00027,7.42061]
[1777578280096,33.75,76383.57,1.8,-0.17663,0.00027,7.40646]
[1777578281240,33.75,76383.57,1.8,-0.17663,0.00027,7.40646]
[1777578281310,33.75,76391.09,1.8,-0.17461,0.00027,7.35346]
[1777578281940,33.75,76391.09,1.8,-0.17461,0.00027,7.35346]
[1777578288151,33.75,76389.58,1.8,-0.17503,0.00027,7.36432]
[1777578289944,33.75,76389.3,1.8,-0.1751,0.00027,7.36629]
[1777578290640,33.75,76389.3,1.8,-0.1751,0.00027,7.36629]
[1777578290759,33.75,76389.3,1.8,-0.1751,0.00027,7.36629]
[1777578290708,33.75,76389.25,1.8,-0.17511,0.00027,7.36663]
[1777578295200,33.75,76385.08,1.8,-0.17623,0.00027,7.39585]
[1777578300420,33.75,76383.94,1.8,-0.17653,0.00027,7.40368]
[1777578301278,33.75,76382.81,1.8,-0.17684,0.00027,7.41178]
[1777578303438,33.75,76370.89,1.8,-0.18008,0.00027,7.49591]
[1777578304728,33.75,76370.89,1.8,-0.18008,0.00027,7.49591]
[1777578305269,33.75,76376.45,1.8,-0.17857,0.00027,7.45694]
[1777578306833,33.75,76379.21,1.8,-0.17783,0.00027,7.43762]
[1777578311892,33.75,76379.72,1.8,-0.17768,0.00027,7.43378]
[1777578312969,33.75,76379.77,1.8,-0.17766,0.00027,7.43333]
[1777578313508,33.75,76380.1,1.8,-0.17757,0.00027,7.43092]
[1777578314057,33.75,76380.1,1.8,-0.17757,0.00027,7.43092]
[1777578314912,33.75,76379.96,1.8,-0.1776,0.00027,7.43182]
[1777578315405,33.75,76379.96,1.8,-0.1776,0.00027,7.43182]
[1777578324041,33.75,76378.31,1.8,-0.17807,0.00027,7.4439]
[1777578324716,33.75,76378.31,1.8,-0.17807,0.00027,7.4439]
[1777578326974,33.75,76376.08,1.8,-0.17866,0.00027,7.45924]
[1777578329296,33.75,76376.05,1.8,-0.17866,0.00027,7.4592]
[1777578332538,33.74,76379.99,1.8,-0.17741,0.00027,7.42167]
[1777578333880,33.74,76382.23,1.8,-0.17679,0.00027,7.40543]
[1777578334566,33.74,76382.23,1.8,-0.17679,0.00027,7.40543]
[1777578334580,33.74,76382.28,1.8,-0.17677,0.00027,7.40484]
[1777578339124,33.74,76378.27,1.8,-0.17783,0.00027,7.43257]
[1777578342455,33.73,76375.95,1.8,-0.17843,0.00027,7.4481]
[1777578342975,33.73,76375.84,1.8,-0.17845,0.00027,7.4486]
[1777578343423,33.73,76375.84,1.8,-0.17845,0.00027,7.4486]
[1777578343720,33.73,76369.47,1.8,-0.18017,0.00027,7.49309]
[1777578344516,33.73,76369.47,1.8,-0.18017,0.00027,7.49309]
[1777578345179,33.73,76365.54,1.8,-0.18125,0.00027,7.52076]
[1777578346442,33.73,76365.57,1.8,-0.18124,0.00027,7.52058]
[1777578346682,33.73,76365.57,1.8,-0.18124,0.00027,7.52058]
[1777578348031,33.73,76365.11,1.8,-0.18137,0.00027,7.52379]
[1777578349676,33.73,76364.14,1.8,-0.18163,0.00027,7.53059]
[1777578353036,33.73,76361.65,1.8,-0.18231,0.00027,7.54797]
[1777578355181,33.73,76360.4,1.8,-0.18265,0.00028,7.55664]
[1777578356405,33.73,76360.86,1.8,-0.18252,0.00028,7.55336]
[1777578357720,33.73,76360.78,1.8,-0.18254,0.00028,7.55368]
[1777578357855,33.73,76360.17,1.8,-0.18269,0.00028,7.55772]
[1777578363681,33.72,76358.71,1.8,-0.18304,0.00028,7.56644]
[1777578363913,33.72,76358.71,1.8,-0.18304,0.00028,7.56644]
[1777578364691,33.72,76358.71,1.8,-0.18304,0.00028,7.56644]
[1777578368078,33.71,76355.93,1.8,-0.18377,0.00028,7.5849]
[1777578369598,33.71,76355.94,1.8,-0.18375,0.00028,7.58458]
[1777578371124,33.71,76355.52,1.8,-0.18386,0.00028,7.58735]
[1777578371733,33.71,76357.64,1.8,-0.18327,0.00028,7.5724]
[1777578376768,33.71,76356.68,1.8,-0.18352,0.00028,7.57879]
[1777578381806,33.7,76356.21,1.8,-0.18363,0.00028,7.58152]
[1777578386838,33.7,76356.77,1.8,-0.18345,0.00028,7.57683]
[1777578389394,33.7,76356.61,1.8,-0.18347,0.00028,7.57742]
[1777578389734,33.7,76356.61,1.8,-0.18347,0.00028,7.57742]
[1777578389859,33.7,76355.9,1.8,-0.18366,0.00028,7.58214]
[1777578390092,33.7,76355.9,1.8,-0.18366,0.00028,7.58214]
[1777578390871,33.7,76349.94,1.8,-0.18531,0.00028,7.62381]
[1777578395903,33.67,76347.86,1.8,-0.18556,0.00028,7.62495]
[1777578401553,33.67,76351.29,1.8,-0.18459,0.00028,7.60043]
[1777578401654,33.67,76350.61,1.8,-0.18477,0.00028,7.605]
[1777578407631,33.67,76348.73,1.8,-0.18528,0.00028,7.61774]
[1777578407645,33.67,76348.73,1.8,-0.18528,0.00028,7.61774]
[1777578407725,33.66,76348.56,1.8,-0.18531,0.00028,7.61869]
[1777578409652,33.66,76348.56,1.8,-0.18531,0.00028,7.61869]
[1777578415035,33.66,76347.17,1.8,-0.18567,0.00028,7.62753]
[1777578419770,33.66,76350.6,1.8,-0.1847,0.00028,7.60311]
[1777578419881,33.66,76350.6,1.8,-0.1847,0.00028,7.60311]
[1777578419871,33.66,76352.88,1.8,-0.18406,0.00028,7.58694]
[1777578421460,33.66,76357.44,1.8,-0.18279,0.00028,7.55477]
[1777578427080,33.65,76356.39,1.8,-0.18307,0.00028,7.56193]
[1777578427225,33.65,76356.39,1.8,-0.18307,0.00028,7.56193]
[1777578430543,33.65,76356.75,1.8,-0.18297,0.00028,7.55925]
[1777578436187,33.65,76355.97,1.8,-0.18317,0.00028,7.56433]
[1777578440073,33.65,76355.92,1.8,-0.18317,0.00028,7.56453]
[1777578446255,33.65,76359.61,1.8,-0.18215,0.00028,7.53837]
[1777578450751,33.65,76358.73,1.8,-0.18239,0.00028,7.54452]
[1777578452297,33.65,76364.65,1.8,-0.18059,0.00027,7.49346]
[1777578458338,33.65,76363.61,1.8,-0.18088,0.00027,7.50068]
[1777578459742,33.65,76363.61,1.8,-0.18088,0.00027,7.50068]
[1777578459813,33.65,76363.61,1.8,-0.18088,0.00027,7.50068]
[1777578459870,33.65,76365.62,1.8,-0.18032,0.00027,7.48642]
[1777578460536,33.65,76373.94,1.8,-0.17804,0.00027,7.4275]
[1777578460977,33.65,76373.94,1.8,-0.17804,0.00027,7.4275]
[1777578465907,33.64,76375.4,1.8,-0.17761,0.00027,7.41627]
[1777578470815,33.64,76377.36,1.8,-0.17704,0.00027,7.40142]
[1777578474170,33.63,76377.74,1.8,-0.17691,0.00027,7.39803]
[1777578474616,33.63,76377.74,1.8,-0.17691,0.00027,7.39803]
[1777578474703,33.63,76385.56,1.8,-0.17479,0.00027,7.34261]
[1777578478851,33.63,76392.3,1.8,-0.17297,0.00027,7.29443]
[1777578480500,33.63,76392.27,1.8,-0.17297,0.00027,7.29454]
[1777578480675,33.63,76392.27,1.8,-0.17297,0.00027,7.29454]
[1777578480774,33.63,76392.27,1.8,-0.17297,0.00027,7.29454]
[1777578480783,33.63,76392.27,1.8,-0.17297,0.00027,7.29454]
[1777578480875,33.63,76392.48,1.8,-0.17291,0.00027,7.293]
[1777578482507,33.63,76380.4,1.8,-0.17616,0.00027,7.3786]
[1777578487541,33.63,76378.66,1.8,-0.17663,0.00027,7.39074]
[1777578490356,33.63,76379.45,1.8,-0.17641,0.00027,7.3851]
[1777578490804,33.63,76379.45,1.8,-0.17641,0.00027,7.3851]
[1777578490957,33.63,76377.13,1.8,-0.17703,0.00027,7.4013]
[1777578491622,33.63,76377.13,1.8,-0.17703,0.00027,7.4013]
[1777578491702,33.63,76377.13,1.8,-0.17703,0.00027,7.4013]
[1777578491838,33.63,76377.13,1.8,-0.17703,0.00027,7.4013]
[1777578491940,33.63,76364.32,1.8,-0.18052,0.00027,7.49161]
[1777578494052,33.62,76363.27,1.8,-0.1808,0.00027,7.4988]
[1777578496854,33.62,76363.35,1.8,-0.18078,0.00027,7.49824]
[1777578498604,33.62,76362.5,1.8,-0.18099,0.00027,7.50356]
[1777578498705,33.62,76367.85,1.8,-0.17952,0.00027,7.4657]
[1777578500980,33.62,76367.72,1.8,-0.17955,0.00027,7.46645]
[1777578501641,33.62,76370.88,1.8,-0.17868,0.00027,7.44395]
[1777578506763,33.61,76370.09,1.8,-0.17885,0.00027,7.44855]
[1777578507132,33.61,76371.3,1.8,-0.17851,0.00027,7.43976]
[1777578508691,33.61,76378.28,1.8,-0.1766,0.00027,7.38999]
[1777578513725,33.6,76378.92,1.8,-0.17623,0.00027,7.37525]
[1777578515172,33.6,76378.23,1.8,-0.17641,0.00027,7.37996]
[1777578515739,33.6,76379.16,1.8,-0.17616,0.00027,7.37337]
[1777578517189,33.6,76378.42,1.8,-0.17636,0.00027,7.37859]
[1777578517484,33.6,76378.42,1.8,-0.17636,0.00027,7.37859]
[1777578517728,33.6,76378.42,1.8,-0.17636,0.00027,7.37859]
[1777578517754,33.6,76379.65,1.8,-0.17603,0.00027,7.36987]
[1777578519226,33.6,76381.49,1.8,-0.17552,0.00027,7.35667]
[1777578520194,33.6,76383.85,1.8,-0.17488,0.00027,7.3398]
[1777578520510,33.6,76383.85,1.8,-0.17488,0.00027,7.3398]
[1777578520967,33.6,76396.48,1.8,-0.1715,0.00027,7.25021]
[1777578521090,33.6,76396.48,1.8,-0.1715,0.00027,7.25021]
[1777578521781,33.6,76396.77,1.8,-0.17141,0.00027,7.248]
[1777578522600,33.6,76396.77,1.8,-0.17141,0.00027,7.248]
[1777578522789,33.6,76398.49,1.8,-0.17095,0.00027,7.23577]
[1777578523359,33.6,76398.49,1.8,-0.17095,0.00027,7.23577]
[1777578523795,33.6,76392.32,1.8,-0.1726,0.00027,7.27948]
[1777578528831,33.6,76390.42,1.8,-0.17309,0.00027,7.29257]
[1777578533273,33.6,76389.35,1.8,-0.17336,0.00027,7.29983]
[1777578533424,33.6,76389.35,1.8,-0.17336,0.00027,7.29983]
[1777578538796,33.59,76391.35,1.8,-0.17281,0.00027,7.28525]
[1777578539518,33.59,76391.6,1.8,-0.17274,0.00027,7.28341]
[1777578542130,33.59,76391.77,1.8,-0.17269,0.00027,7.28202]
[1777578543608,33.59,76390.26,1.8,-0.17309,0.00027,7.29265]
[1777578548080,33.59,76390.32,1.8,-0.17306,0.00027,7.29186]
[1777578548819,33.59,76390.32,1.8,-0.17306,0.00027,7.29186]
[1777578548832,33.59,76390.32,1.8,-0.17306,0.00027,7.29186]
[1777578549017,33.59,76397.46,1.8,-0.17116,0.00027,7.24119]
[1777578551152,33.59,76395.54,1.8,-0.17166,0.00027,7.2547]
[1777578551274,33.59,76395.54,1.8,-0.17166,0.00027,7.2547]
[1777578556744,33.59,76393.89,1.8,-0.1721,0.00027,7.26616]
[1777578558326,33.59,76394.03,1.8,-0.17205,0.00027,7.26508]
[1777578559860,33.59,76394.31,1.8,-0.17198,0.00027,7.26306]
[1777578560540,33.59,76394.12,1.8,-0.17203,0.00027,7.26436]
[1777578561057,33.59,76389.81,1.8,-0.17318,0.00027,7.29486]
[1777578561701,33.59,76389.81,1.8,-0.17318,0.00027,7.29486]
[1777578567099,33.58,76389.51,1.8,-0.17324,0.00027,7.2965]
[1777578572136,33.58,76389.83,1.8,-0.17298,0.00027,7.28449]
[1777578576811,33.58,76390.33,1.8,-0.17284,0.00027,7.28075]
[1777578576869,33.58,76390.33,1.8,-0.17284,0.00027,7.28075]
[1777578577075,33.58,76390.33,1.8,-0.17284,0.00027,7.28075]
[1777578577082,33.58,76390.54,1.8,-0.17277,0.00027,7.27914]
[1777578577527,33.58,76399.69,1.8,-0.17034,0.00027,7.21419]
[1777578579151,33.58,76399.69,1.8,-0.17034,0.00027,7.21419]
[1777578579331,33.58,76399.69,1.8,-0.17034,0.00027,7.21419]
[1777578579336,33.58,76399.69,1.8,-0.17034,0.00027,7.21419]
[1777578579383,33.58,76396.11,1.8,-0.17129,0.00027,7.23959]
[1777578580097,33.58,76396.11,1.8,-0.17129,0.00027,7.23959]
[1777578580592,33.58,76396.11,1.8,-0.17129,0.00027,7.23959]
[1777578580653,33.58,76396.11,1.8,-0.17129,0.00027,7.23959]
[1777578580669,33.58,76396.11,1.8,-0.17129,0.00027,7.23959]
[1777578580684,33.58,76387.82,1.8,-0.1735,0.00027,7.2984]
[1777578584598,33.58,76388.36,1.8,-0.17335,0.00027,7.29439]
[1777578590264,33.58,76387.55,1.8,-0.17355,0.00027,7.29957]
[1777578595299,33.57,76382.56,1.8,-0.17487,0.00027,7.33446]
[1777578600323,33.57,76382.45,1.8,-0.17488,0.00027,7.33474]
[1777578600367,33.57,76382.45,1.8,-0.17488,0.00027,7.33474]
[1777578600687,33.57,76382.45,1.8,-0.17488,0.00027,7.33474]
[1777578600897,33.57,76382.45,1.8,-0.17488,0.00027,7.33474]
[1777578601002,33.57,76382.45,1.8,-0.17488,0.00027,7.33474]
[1777578601099,33.57,76385.26,1.8,-0.17412,0.00027,7.31458]
[1777578601575,33.57,76385.26,1.8,-0.17412,0.00027,7.31458]
[1777578601752,33.57,76385.26,1.8,-0.17412,0.00027,7.31458]
[1777578602031,33.57,76370.98,1.8,-0.17798,0.00027,7.41562]
[1777578602154,33.57,76370.98,1.8,-0.17798,0.00027,7.41562]
[1777578602320,33.57,76370.98,1.8,-0.17798,0.00027,7.41562]
[1777578602529,33.57,76353.05,1.8,-0.18292,0.00028,7.54211]
[1777578603724,33.57,76353.05,1.8,-0.18292,0.00028,7.54211]
[1777578603725,33.57,76348.48,1.8,-0.18419,0.00028,7.57425]
[1777578604610,33.57,76348.48,1.8,-0.18419,0.00028,7.57425]
[1777578604683,33.57,76348.48,1.8,-0.18419,0.00028,7.57425]
[1777578604913,33.57,76348.48,1.8,-0.18419,0.00028,7.57425]
[1777578604953,33.57,76348.48,1.8,-0.18419,0.00028,7.57425]
[1777578604985,33.57,76348.48,1.8,-0.18419,0.00028,7.57425]
[1777578605637,33.57,76349.22,1.8,-0.18398,0.00028,7.56895]
[1777578605803,33.57,76349.22,1.8,-0.18398,0.00028,7.56895]
[1777578605978,33.57,76355.35,1.8,-0.18227,0.00028,7.52566]
[1777578606411,33.57,76355.35,1.8,-0.18227,0.00028,7.52566]
[1777578606524,33.57,76355.35,1.8,-0.18227,0.00028,7.52566]
[1777578606622,33.57,76361.57,1.8,-0.18055,0.00028,7.48168]
[1777578609820,33.57,76363.87,1.8,-0.17992,0.00027,7.4655]
[1777578609921,33.57,76356.63,1.8,-0.18191,0.00028,7.51663]
[1777578610325,33.57,76356.63,1.8,-0.18191,0.00028,7.51663]
[1777578610438,33.57,76356.63,1.8,-0.18191,0.00028,7.51663]
[1777578610492,33.57,76349.01,1.8,-0.18403,0.00028,7.57036]
[1777578614438,33.57,76344.58,1.8,-0.18526,0.00028,7.60129]
[1777578616733,33.57,76344.5,1.8,-0.18528,0.00028,7.60176]
[1777578616796,33.57,76349.44,1.8,-0.1839,0.00028,7.56692]
[1777578621667,33.57,76350.92,1.8,-0.18348,0.00028,7.55629]
[1777578621681,33.57,76344.88,1.8,-0.18516,0.00028,7.59873]
[1777578623502,33.56,76338.93,1.8,-0.18682,0.00028,7.64036]
[1777578628535,33.56,76340.63,1.8,-0.18632,0.00028,7.62773]
[1777578631538,33.56,76340.96,1.8,-0.18621,0.00028,7.62515]
[1777578631621,33.56,76345.03,1.8,-0.18491,0.00028,7.5871]
[1777578636799,33.56,76345.51,1.8,-0.18476,0.00028,7.58341]
[1777578642635,33.55,76350.2,1.8,-0.18343,0.00028,7.54986]
[1777578645100,33.55,76350.21,1.8,-0.18342,0.00028,7.54969]
[1777578652198,33.55,76350.01,1.8,-0.18345,0.00028,7.55025]
[1777578658841,33.54,76348.96,1.8,-0.18371,0.00028,7.55701]
[1777578658918,33.54,76348.96,1.8,-0.18371,0.00028,7.55701]
[1777578658942,33.54,76350.08,1.8,-0.1834,0.00028,7.54901]
[1777578660364,33.54,76350.03,1.8,-0.18341,0.00028,7.54926]
[1777578663273,33.54,76353.69,1.8,-0.18238,0.00028,7.5232]
[1777578663393,33.54,76353.69,1.8,-0.18238,0.00028,7.5232]
[1777578663856,33.54,76353.69,1.8,-0.18238,0.00028,7.5232]
[1777578664035,33.54,76363.97,1.8,-0.17954,0.00027,7.45058]
[1777578665797,33.54,76370.38,1.8,-0.17776,0.00027,7.40468]
[1777578670423,33.53,76372.5,1.8,-0.17716,0.00027,7.38898]
[1777578670499,33.53,76372.5,1.8,-0.17716,0.00027,7.38898]
[1777578670834,33.53,76373.3,1.8,-0.17693,0.00027,7.38315]
[1777578675219,33.53,76371.61,1.8,-0.17737,0.00027,7.39448]
[1777578680194,33.53,76371.13,1.8,-0.17747,0.00027,7.39699]
[1777578680901,33.52,76369.72,1.8,-0.17785,0.00027,7.40679]
[1777578685936,33.52,76366.65,1.8,-0.17865,0.00027,7.42751]
[1777578687352,33.52,76368.46,1.8,-0.17814,0.00027,7.41449]
[1777578688710,33.52,76371.23,1.8,-0.17738,0.00027,7.39468]
[1777578688818,33.52,76371.23,1.8,-0.17738,0.00027,7.39468]
[1777578688928,33.52,76371.23,1.8,-0.17738,0.00027,7.39468]
[1777578688935,33.52,76371.23,1.8,-0.17738,0.00027,7.39468]
[1777578689139,33.52,76371.23,1.8,-0.17738,0.00027,7.39468]
[1777578689158,33.52,76371.23,1.8,-0.17738,0.00027,7.39468]
[1777578689026,33.52,76378.29,1.8,-0.17545,0.00027,7.34448]
[1777578689791,33.52,76378.29,1.8,-0.17545,0.00027,7.34448]
[1777578689812,33.52,76378.29,1.8,-0.17545,0.00027,7.34448]
[1777578690269,33.52,76378.41,1.8,-0.17542,0.00027,7.34347]
[1777578690978,33.51,76383.8,1.8,-0.17396,0.00027,7.30512]
[1777578691978,33.51,76388.73,1.8,-0.17247,0.00027,7.26069]
[1777578694718,33.51,76389.83,1.8,-0.17217,0.00027,7.25277]
[1777578694722,33.51,76389.83,1.8,-0.17217,0.00027,7.25277]
[1777578699943,33.51,76390.24,1.8,-0.17205,0.00027,7.24965]
[1777578700044,33.51,76384.57,1.8,-0.17357,0.00027,7.28988]
[1777578700423,33.51,76384.57,1.8,-0.17357,0.00027,7.28988]
[1777578700438,33.51,76384.57,1.8,-0.17357,0.00027,7.28988]
[1777578700455,33.51,76384.57,1.8,-0.17357,0.00027,7.28988]
[1777578700467,33.51,76384.57,1.8,-0.17357,0.00027,7.28988]
[1777578703163,33.51,76385.86,1.8,-0.17322,0.00027,7.28058]
[1777578710742,33.51,76386.09,1.8,-0.17313,0.00027,7.2783]
[1777578712113,33.51,76385.81,1.8,-0.1732,0.00027,7.28021]
[1777578713107,33.51,76385.79,1.8,-0.17321,0.00027,7.28027]
[1777578713146,33.51,76385.79,1.8,-0.17321,0.00027,7.28027]
[1777578713200,33.51,76385.79,1.8,-0.17321,0.00027,7.28027]
[1777578713280,33.51,76384.32,1.8,-0.1736,0.00027,7.29063]
[1777578713449,33.51,76384.32,1.8,-0.1736,0.00027,7.29063]
[1777578713466,33.51,76384.32,1.8,-0.1736,0.00027,7.29063]
[1777578714143,33.51,76379.92,1.8,-0.17478,0.00027,7.32177]
[1777578715150,33.51,76373.09,1.8,-0.17663,0.00027,7.37007]
[1777578716221,33.5,76374.22,1.8,-0.17632,0.00027,7.36187]
[1777578716583,33.5,76374.22,1.8,-0.17632,0.00027,7.36187]
[1777578717707,33.5,76373.44,1.8,-0.17652,0.00027,7.36722]
[1777578720295,33.5,76372.2,1.8,-0.17684,0.00027,7.37559]
[1777578720483,33.5,76372.2,1.8,-0.17684,0.00027,7.37559]
[1777578720768,33.5,76372.2,1.8,-0.17684,0.00027,7.37559]
[1777578721193,33.5,76367.74,1.8,-0.17806,0.00027,7.40704]
[1777578721326,33.5,76367.74,1.8,-0.17806,0.00027,7.40704]
[1777578721446,33.5,76367.74,1.8,-0.17806,0.00027,7.40704]
[1777578722200,33.5,76352.99,1.8,-0.18212,0.00028,7.51136]
[1777578722333,33.5,76352.99,1.8,-0.18212,0.00028,7.51136]
[1777578724106,33.5,76351.48,1.8,-0.18254,0.00028,7.52184]
[1777578727172,33.5,76352.57,1.8,-0.18222,0.00028,7.51376]
[1777578730269,33.5,76352.92,1.8,-0.18212,0.00028,7.51133]
[1777578730325,33.5,76352.92,1.8,-0.18212,0.00028,7.51133]
[1777578730932,33.5,76352.92,1.8,-0.18212,0.00028,7.51133]
[1777578731033,33.5,76349.47,1.8,-0.18308,0.00028,7.5357]
[1777578733119,33.5,76349.47,1.8,-0.18308,0.00028,7.5357]
[1777578738314,33.5,76344.93,1.8,-0.18434,0.00028,7.56744]
[1777578739551,33.5,76344.93,1.8,-0.18434,0.00028,7.56744]
[1777578740274,33.5,76347.34,1.8,-0.18366,0.00028,7.55035]
[1777578740376,33.5,76359.32,1.8,-0.18034,0.00028,7.46574]
[1777578743346,33.5,76363.57,1.8,-0.17916,0.00027,7.43557]
[1777578748381,33.49,76361.09,1.8,-0.17981,0.00028,7.45218]
[1777578753179,33.49,76363.62,1.8,-0.17891,0.00027,7.42399]
[1777578752923,33.48,76368.45,1.8,-0.17758,0.00027,7.38957]
[1777578754729,33.48,76370.67,1.8,-0.17697,0.00027,7.37367]
[1777578758012,33.48,76369.84,1.8,-0.17718,0.00027,7.37914]
[1777578758113,33.48,76367.48,1.8,-0.17782,0.00027,7.39572]
[1777578758777,33.48,76367.48,1.8,-0.17782,0.00027,7.39572]
[1777578758878,33.48,76361.59,1.8,-0.17943,0.00028,7.4373]
[1777578761060,33.48,76367.35,1.8,-0.17784,0.00027,7.39612]
[1777578762464,33.48,76367.35,1.8,-0.17784,0.00027,7.39612]
[1777578763159,33.48,76367.35,1.8,-0.17784,0.00027,7.39612]
[1777578768550,33.47,76370.09,1.8,-0.17705,0.00027,7.37579]
[1777578768950,33.47,76370.09,1.8,-0.17705,0.00027,7.37579]
[1777578770979,33.47,76367.14,1.8,-0.17784,0.00027,7.39629]
[1777578775035,33.47,76368.66,1.8,-0.1774,0.00027,7.38486]
[1777578777074,33.47,76367.3,1.8,-0.17776,0.00027,7.3942]
[1777578778243,33.46,76370.9,1.8,-0.17677,0.00027,7.3685]
[1777578779371,33.46,76371.25,1.8,-0.17666,0.00027,7.36572]
[1777578780047,33.46,76371.25,1.8,-0.17666,0.00027,7.36572]
[1777578780148,33.46,76372.94,1.8,-0.1762,0.00027,7.35361]
[1777578781715,33.46,76373.05,1.8,-0.17617,0.00027,7.35271]
[1777578781869,33.46,76373.05,1.8,-0.17617,0.00027,7.35271]
[1777578781960,33.46,76378.97,1.8,-0.17455,0.00027,7.31055]
[1777578783144,33.46,76378.97,1.8,-0.17455,0.00027,7.31055]
[1777578783160,33.46,76378.97,1.8,-0.17455,0.00027,7.31055]
[1777578787506,33.46,76378.84,1.8,-0.17458,0.00027,7.31119]
[1777578789277,33.46,76379.49,1.8,-0.1744,0.00027,7.30651]
[1777578790333,33.46,76380.47,1.8,-0.17413,0.00027,7.29945]
[1777578791294,33.46,76380.47,1.8,-0.17413,0.00027,7.29945]
[1777578791687,33.46,76388.0,1.8,-0.1721,0.00027,7.2458]
[1777578796722,33.46,76390.73,1.8,-0.17138,0.00027,7.2266]
[1777578801756,33.46,76391.44,1.8,-0.1712,0.00027,7.22182]
[1777578806792,33.46,76393.12,1.8,-0.17076,0.00027,7.21011]
[1777578811838,33.46,76394.59,1.8,-0.17021,0.00027,7.19063]
[1777578813059,33.46,76394.59,1.8,-0.17021,0.00027,7.19063]
[1777578814308,33.46,76395.4,1.8,-0.17,0.00027,7.18495]
[1777578815028,33.47,76395.38,1.8,-0.17001,0.00027,7.18519]
[1777578820884,33.47,76393.54,1.8,-0.17052,0.00027,7.19886]
[1777578820915,33.47,76393.54,1.8,-0.17052,0.00027,7.19886]
[1777578820926,33.47,76393.54,1.8,-0.17052,0.00027,7.19886]
[1777578820946,33.47,76393.54,1.8,-0.17052,0.00027,7.19886]
[1777578821531,33.47,76394.85,1.8,-0.17018,0.00027,7.18962]
[1777578821744,33.47,76394.85,1.8,-0.17018,0.00027,7.18962]
[1777578826938,33.47,76393.7,1.8,-0.1705,0.00027,7.19832]
[1777578831968,33.47,76394.27,1.8,-0.17037,0.00027,7.19472]
[1777578835994,33.47,76393.08,1.8,-0.17069,0.00027,7.20341]
[1777578836660,33.48,76395.8,1.8,-0.16997,0.00027,7.18413]
[1777578837005,33.48,76395.44,1.8,-0.17007,0.00027,7.18677]
[1777578838747,33.48,76391.73,1.8,-0.17106,0.00027,7.21327]
[1777578839018,33.48,76390.0,1.8,-0.17153,0.00027,7.22564]
[1777578839398,33.48,76390.0,1.8,-0.17153,0.00027,7.22564]
[1777578840203,33.48,76390.0,1.8,-0.17153,0.00027,7.22564]
[1777578840235,33.48,76390.0,1.8,-0.17153,0.00027,7.22564]
[1777578840274,33.48,76390.32,1.8,-0.17144,0.00027,7.22341]
[1777578842039,33.48,76385.67,1.8,-0.1727,0.00027,7.25659]
[1777578843523,33.48,76383.11,1.8,-0.17339,0.00027,7.27479]
[1777578844106,33.48,76383.11,1.8,-0.17339,0.00027,7.27479]
[1777578850242,33.48,76383.51,1.8,-0.17327,0.00027,7.27183]
[1777578850325,33.48,76383.51,1.8,-0.17327,0.00027,7.27183]
[1777578850305,33.48,76384.3,1.8,-0.17306,0.00027,7.26619]
[1777578852233,33.48,76384.61,1.8,-0.17298,0.00027,7.26398]
[1777578852319,33.48,76388.83,1.8,-0.17184,0.00027,7.23397]
[1777578858151,33.48,76389.28,1.8,-0.17173,0.00027,7.23096]
[1777578860546,33.48,76391.89,1.8,-0.17103,0.00027,7.21247]
[1777578860648,33.48,76391.89,1.8,-0.17103,0.00027,7.21247]
[1777578860687,33.48,76391.89,1.8,-0.17103,0.00027,7.21247]
[1777578861315,33.48,76391.89,1.8,-0.17103,0.00027,7.21247]
[1777578861320,33.48,76398.5,1.8,-0.16927,0.00027,7.16547]
[1777578862368,33.48,76398.5,1.8,-0.16927,0.00027,7.16547]
[1777578862477,33.48,76398.35,1.8,-0.16932,0.00027,7.1666]
[1777578862558,33.48,76398.35,1.8,-0.16932,0.00027,7.1666]
[1777578863185,33.48,76398.14,1.8,-0.16938,0.00027,7.16822]
[1777578863860,33.48,76398.14,1.8,-0.16938,0.00027,7.16822]
[1777578864194,33.48,76390.75,1.8,-0.17135,0.00027,7.22093]
[1777578867552,33.48,76387.84,1.8,-0.17213,0.00027,7.24173]
[1777578868221,33.48,76388.82,1.8,-0.17187,0.00027,7.23478]
[1777578869835,33.48,76389.38,1.8,-0.17172,0.00027,7.23083]
[1777578870235,33.48,76392.28,1.8,-0.17095,0.00027,7.21024]
[1777578872581,33.48,76393.11,1.8,-0.17057,0.00027,7.19508]
[1777578874540,33.48,76392.15,1.8,-0.17083,0.00027,7.20207]
[1777578875673,33.48,76393.02,1.8,-0.1706,0.00027,7.19595]
[1777578876574,33.48,76392.64,1.8,-0.1707,0.00027,7.19874]
[1777578877644,33.48,76392.58,1.8,-0.17072,0.00027,7.19924]
[1777578878612,33.48,76392.66,1.8,-0.17071,0.00027,7.19875]
[1777578879245,33.48,76392.66,1.8,-0.17071,0.00027,7.19875]
[1777578879347,33.48,76397.61,1.8,-0.16939,0.00027,7.1636]
[1777578880212,33.48,76397.61,1.8,-0.16939,0.00027,7.1636]
[1777578880292,33.48,76397.61,1.8,-0.16939,0.00027,7.1636]
[1777578880307,33.48,76397.49,1.8,-0.16943,0.00027,7.16458]
[1777578880640,33.48,76397.49,1.8,-0.16943,0.00027,7.16458]
[1777578881313,33.49,76392.17,1.8,-0.17085,0.00027,7.20257]
[1777578881698,33.49,76392.17,1.8,-0.17085,0.00027,7.20257]
[1777578887357,33.49,76387.66,1.8,-0.17208,0.00027,7.23528]
[1777578888688,33.49,76388.3,1.8,-0.17191,0.00027,7.23076]
[1777578889880,33.49,76387.18,1.8,-0.17221,0.00027,7.23876]
[1777578890379,33.49,76380.48,1.8,-0.17403,0.00027,7.28674]
[1777578890566,33.49,76380.48,1.8,-0.17403,0.00027,7.28674]
[1777578891385,33.49,76372.76,1.8,-0.17614,0.00027,7.34183]
[1777578891721,33.49,76372.76,1.8,-0.17614,0.00027,7.34183]
[1777578891848,33.49,76372.76,1.8,-0.17614,0.00027,7.34183]
[1777578892392,33.49,76370.55,1.8,-0.17675,0.00027,7.35773]
[1777578892531,33.49,76370.55,1.8,-0.17675,0.00027,7.35773]
[1777578894259,33.49,76369.03,1.8,-0.17716,0.00027,7.36851]
[1777578894399,33.49,76369.03,1.8,-0.17716,0.00027,7.36851]
[1777578896920,33.49,76367.0,1.8,-0.17772,0.00027,7.38288]
[1777578897171,33.49,76367.0,1.8,-0.17772,0.00027,7.38288]
[1777578897902,33.5,76364.22,1.8,-0.1785,0.00027,7.40291]
[1777578899761,33.5,76367.53,1.8,-0.17759,0.00027,7.37961]
[1777578900230,33.5,76367.53,1.8,-0.17759,0.00027,7.37961]
[1777578900419,33.5,76360.75,1.8,-0.17947,0.00028,7.42792]
[1777578900764,33.5,76360.75,1.8,-0.17947,0.00028,7.42792]
[1777578900789,33.5,76360.75,1.8,-0.17947,0.00028,7.42792]
[1777578901000,33.5,76360.75,1.8,-0.17947,0.00028,7.42792]
[1777578901196,33.5,76351.19,1.8,-0.18212,0.00028,7.49561]
[1777578901912,33.5,76351.19,1.8,-0.18212,0.00028,7.49561]
[1777578901959,33.5,76351.19,1.8,-0.18212,0.00028,7.49561]
[1777578902060,33.5,76339.41,1.8,-0.18542,0.00028,7.57871]
[1777578902602,33.5,76339.41,1.8,-0.18542,0.00028,7.57871]
[1777578903441,33.5,76338.7,1.8,-0.18562,0.00028,7.58381]
[1777578903880,33.5,76338.7,1.8,-0.18562,0.00028,7.58381]
[1777578903917,33.5,76335.68,1.8,-0.18647,0.00028,7.60496]
[1777578905287,33.5,76335.68,1.8,-0.18647,0.00028,7.60496]
[1777578905935,33.5,76333.0,1.8,-0.18723,0.00028,7.62387]
[1777578905964,33.5,76333.0,1.8,-0.18723,0.00028,7.62387]
[1777578908117,33.5,76331.15,1.8,-0.18776,0.00028,7.63694]
[1777578909031,33.5,76331.87,1.8,-0.18755,0.00028,7.63191]
[1777578914601,33.5,76330.94,1.8,-0.18782,0.00028,7.63857]
[1777578915115,33.5,76330.94,1.8,-0.18782,0.00028,7.63857]
[1777578915438,33.5,76329.38,1.8,-0.18827,0.00028,7.64955]
[1777578915901,33.5,76329.38,1.8,-0.18827,0.00028,7.64955]
[1777578917911,33.5,76327.21,1.8,-0.18888,0.00028,7.66482]
[1777578917942,33.5,76327.21,1.8,-0.18888,0.00028,7.66482]
[1777578918880,33.5,76328.16,1.8,-0.18861,0.00028,7.65814]
[1777578919154,33.5,76328.16,1.8,-0.18861,0.00028,7.65814]
[1777578920707,33.5,76324.84,1.8,-0.18956,0.00029,7.68131]
[1777578920791,33.5,76319.05,1.8,-0.1912,0.00029,7.72154]
[1777578921460,33.5,76319.05,1.8,-0.1912,0.00029,7.72154]
[1777578922775,33.5,76319.05,1.8,-0.1912,0.00029,7.72154]
[1777578923220,33.5,76319.05,1.8,-0.1912,0.00029,7.72154]
[1777578923303,33.5,76323.82,1.8,-0.18982,0.00029,7.68778]
[1777578923561,33.5,76323.82,1.8,-0.18982,0.00029,7.68778]
[1777578925242,33.5,76323.13,1.8,-0.19002,0.00029,7.69261]
[1777578930488,33.49,76321.5,1.8,-0.19044,0.00029,7.70306]
[1777578933208,33.49,76322.34,1.8,-0.19002,0.00029,7.68733]
[1777578936304,33.48,76320.3,1.8,-0.19058,0.00029,7.70113]
[1777578937430,33.48,76320.57,1.8,-0.1905,0.00029,7.69906]
[1777578939460,33.48,76320.57,1.8,-0.19048,0.00029,7.69855]
[1777578940066,33.48,76320.57,1.8,-0.19048,0.00029,7.69855]
[1777578940167,33.48,76320.92,1.8,-0.19037,0.00029,7.69593]
[1777578945771,33.47,76321.1,1.8,-0.19028,0.00029,7.69364]
[1777578949535,33.47,76320.89,1.8,-0.19032,0.00029,7.69461]
[1777578951815,33.47,76328.93,1.8,-0.188,0.00028,7.63766]
[1777578957350,33.47,76327.36,1.8,-0.18843,0.00028,7.6482]
[1777578962888,33.46,76326.23,1.8,-0.18872,0.00029,7.65521]
[1777578967923,33.46,76324.52,1.8,-0.18918,0.00029,7.66651]
[1777578970795,33.45,76325.0,1.8,-0.18902,0.00029,7.66266]
[1777578971195,33.45,76325.0,1.8,-0.18902,0.00029,7.66266]
[1777578971207,33.45,76331.56,1.8,-0.18714,0.00028,7.61615]
[1777578973780,33.45,76332.17,1.8,-0.18694,0.00028,7.61123]
[1777578979005,33.44,76335.39,1.8,-0.18596,0.00028,7.58681]
[1777578981104,33.44,76335.96,1.8,-0.18578,0.00028,7.58239]
[1777578986159,33.43,76336.15,1.8,-0.18566,0.00028,7.57933]
[1777578991092,33.42,76339.75,1.8,-0.18443,0.00028,7.54331]
[1777578992787,33.42,76340.35,1.8,-0.18426,0.00028,7.53884]
[1777578993106,33.42,76340.01,1.8,-0.18434,0.00028,7.54103]
[1777578998141,33.41,76339.88,1.8,-0.18434,0.00028,7.54086]
[1777579000367,33.41,76339.86,1.8,-0.18433,0.00028,7.54078]
[1777579000468,33.41,76340.21,1.8,-0.18423,0.00028,7.53809]
[1777579001840,33.41,76340.21,1.8,-0.18422,0.00028,7.53787]
[1777579001942,33.41,76340.31,1.8,-0.18418,0.00028,7.53695]
[1777579003973,33.4,76340.31,1.8,-0.18417,0.00028,7.53674]
[1777579004182,33.4,76340.56,1.8,-0.1841,0.00028,7.53476]
[1777579009506,33.4,76340.82,1.8,-0.18399,0.00028,7.53209]
[1777579014255,33.39,76346.64,1.8,-0.1823,0.00028,7.48953]
[1777579014632,33.39,76346.64,1.8,-0.1823,0.00028,7.48953]
[1777579016644,33.39,76349.81,1.8,-0.1814,0.00028,7.46647]
[1777579018677,33.39,76348.12,1.8,-0.18184,0.00028,7.47786]
[1777579022311,33.38,76353.32,1.8,-0.18035,0.00028,7.43982]
[1777579027541,33.37,76356.38,1.8,-0.17946,0.00028,7.41696]
[1777579033387,33.37,76355.05,1.8,-0.17977,0.00028,7.42509]
[1777579035644,33.36,76355.63,1.8,-0.1796,0.00028,7.42052]
[1777579041444,33.36,76359.36,1.8,-0.17852,0.00028,7.39283]
[1777579043070,33.36,76360.98,1.8,-0.17806,0.00028,7.38112]
[1777579043507,33.35,76373.96,1.8,-0.1745,0.00027,7.28851]
[1777579044705,33.35,76374.24,1.8,-0.17442,0.00027,7.28633]
[1777579045210,33.35,76374.24,1.8,-0.17442,0.00027,7.28633]
[1777579045472,33.35,76377.07,1.8,-0.17363,0.00027,7.2656]
[1777579046897,33.35,76377.84,1.8,-0.1734,0.00027,7.25955]
[1777579051082,33.35,76376.98,1.8,-0.17363,0.00027,7.26556]
[1777579051513,33.35,76375.66,1.8,-0.17382,0.00027,7.26554]
[1777579052215,33.35,76375.66,1.8,-0.17382,0.00027,7.26554]
[1777579053264,33.35,76376.37,1.8,-0.17362,0.00027,7.26044]
[1777579053851,33.35,76379.17,1.8,-0.17286,0.00027,7.24044]
[1777579054675,33.35,76382.0,1.8,-0.17209,0.00027,7.22006]
[1777579059078,33.35,76382.94,1.8,-0.17184,0.00027,7.21337]
[1777579059308,33.35,76382.94,1.8,-0.17184,0.00027,7.21337]
[1777579059625,33.35,76383.8,1.8,-0.17161,0.00027,7.20724]
[1777579060455,33.35,76383.8,1.8,-0.17161,0.00027,7.20724]
[1777579061337,33.35,76384.22,1.8,-0.17149,0.00027,7.20426]
[1777579061805,33.35,76383.85,1.8,-0.17159,0.00027,7.20692]
[1777579062821,33.35,76383.33,1.8,-0.17174,0.00027,7.21065]
[1777579062945,33.35,76383.33,1.8,-0.17174,0.00027,7.21065]
[1777579064495,33.35,76384.16,1.8,-0.17151,0.00027,7.20473]
[1777579068141,33.35,76384.8,1.8,-0.17134,0.00027,7.20022]
[1777579070653,33.35,76383.76,1.8,-0.17162,0.00027,7.20772]
[1777579070865,33.35,76383.76,1.8,-0.17162,0.00027,7.20772]
[1777579070924,33.35,76383.76,1.8,-0.17162,0.00027,7.20772]
[1777579070934,33.35,76383.76,1.8,-0.17162,0.00027,7.20772]
[1777579072663,33.35,76378.43,1.8,-0.17307,0.00027,7.2458]
[1777579077703,33.35,76378.77,1.8,-0.17297,0.00027,7.24321]
[1777579082738,33.35,76379.1,1.8,-0.17287,0.00027,7.24071]
[1777579087773,33.34,76379.23,1.8,-0.17283,0.00027,7.23963]
[1777579090912,33.34,76378.13,1.8,-0.17313,0.00027,7.24742]
[1777579091045,33.34,76378.13,1.8,-0.17313,0.00027,7.24742]
[1777579091528,33.34,76378.13,1.8,-0.17313,0.00027,7.24742]
[1777579091542,33.34,76378.13,1.8,-0.17313,0.00027,7.24742]
[1777579091575,33.34,76377.79,1.8,-0.17322,0.00027,7.24978]
[1777579091763,33.34,76377.79,1.8,-0.17322,0.00027,7.24978]
[1777579091853,33.34,76377.79,1.8,-0.17322,0.00027,7.24978]
[1777579091864,33.34,76368.81,1.8,-0.17567,0.00027,7.31382]
[1777579098125,33.34,76366.95,1.8,-0.17616,0.00027,7.32677]
[1777579098372,33.34,76367.76,1.8,-0.17593,0.00027,7.32079]
[1777579099157,33.34,76367.76,1.8,-0.17593,0.00027,7.32079]
[1777579099178,33.34,76353.05,1.8,-0.17999,0.00028,7.42538]
[1777579100601,33.34,76353.05,1.8,-0.17999,0.00028,7.42538]
[1777579103916,33.34,76351.73,1.8,-0.18034,0.00028,7.4342]
[1777579106270,33.33,76350.32,1.8,-0.1807,0.00028,7.4435]
[1777579111943,33.32,76356.09,1.8,-0.17887,0.00028,7.3914]
[1777579112679,33.32,76356.09,1.8,-0.17887,0.00028,7.3914]
[1777579113388,33.32,76356.09,1.8,-0.17887,0.00028,7.3914]
[1777579113489,33.32,76357.9,1.8,-0.17836,0.00028,7.37832]
[1777579119189,33.32,76359.52,1.8,-0.17787,0.00028,7.36579]
[1777579121032,33.32,76359.52,1.8,-0.17787,0.00028,7.36562]
[1777579121698,33.32,76359.93,1.8,-0.17775,0.00028,7.36255]
[1777579122479,33.32,76359.93,1.8,-0.17775,0.00028,7.36255]
[1777579123543,33.32,76360.25,1.8,-0.17765,0.00028,7.36012]
[1777579125733,33.31,76362.72,1.8,-0.17696,0.00028,7.34228]
[1777579127187,33.31,76362.44,1.8,-0.17704,0.00028,7.34415]
[1777579127658,33.31,76361.29,1.8,-0.17735,0.00028,7.35222]
[1777579128055,33.31,76361.29,1.8,-0.17734,0.00028,7.3521]
[1777579130769,33.31,76362.7,1.8,-0.17694,0.00028,7.34179]
[1777579131406,33.31,76362.7,1.8,-0.17694,0.00028,7.34179]
[1777579135666,33.31,76362.11,1.8,-0.17708,0.00028,7.34534]
[1777579137010,33.31,76365.98,1.8,-0.17601,0.00027,7.31762]
[1777579142153,33.3,76363.71,1.8,-0.17661,0.00028,7.33323]
[1777579142806,33.3,76363.71,1.8,-0.17661,0.00028,7.33323]
[1777579143643,33.3,76363.71,1.8,-0.17661,0.00028,7.33323]
[1777579144930,33.3,76365.47,1.8,-0.17612,0.00027,7.32047]
[1777579148113,33.3,76368.1,1.8,-0.1754,0.00027,7.30164]
[1777579150325,33.3,76370.58,1.8,-0.17471,0.00027,7.2838]
[1777579151023,33.3,76369.73,1.8,-0.17494,0.00027,7.2898]
[1777579156255,33.3,76373.08,1.8,-0.17402,0.00027,7.26552]
[1777579161125,33.3,76373.48,1.8,-0.17391,0.00027,7.26261]
[1777579161286,33.3,76372.02,1.8,-0.1743,0.00027,7.27302]
[1777579164922,33.3,76370.73,1.8,-0.17465,0.00027,7.28212]
[1777579165315,33.3,76370.42,1.8,-0.17473,0.00027,7.28429]
[1777579170352,33.3,76368.92,1.8,-0.17513,0.00027,7.29474]
[1777579172217,33.3,76369.58,1.8,-0.17479,0.00027,7.28054]
[1777579172364,33.3,76369.98,1.8,-0.17467,0.00027,7.27763]
[1777579177399,33.3,76371.16,1.8,-0.17434,0.00027,7.269]
[1777579179617,33.29,76375.59,1.8,-0.17314,0.00027,7.23731]
[1777579181094,33.29,76375.48,1.8,-0.17317,0.00027,7.23809]
[1777579181428,33.3,76374.93,1.8,-0.17332,0.00027,7.24203]
[1777579183442,33.29,76370.38,1.8,-0.17456,0.00027,7.27451]
[1777579188477,33.29,76369.02,1.8,-0.17492,0.00027,7.28405]
[1777579190103,33.29,76372.2,1.8,-0.17405,0.00027,7.26128]
[1777579191208,33.29,76372.25,1.8,-0.17403,0.00027,7.26089]
[1777579191498,33.29,76379.12,1.8,-0.17217,0.00027,7.21176]
[1777579192088,33.29,76379.12,1.8,-0.17217,0.00027,7.21176]
[1777579192194,33.29,76379.12,1.8,-0.17217,0.00027,7.21176]
[1777579192308,33.29,76379.12,1.8,-0.17217,0.00027,7.21176]
[1777579192492,33.29,76379.12,1.8,-0.17217,0.00027,7.21176]
[1777579192723,33.29,76396.18,1.8,-0.16758,0.00027,7.08967]
[1777579192826,33.29,76396.18,1.8,-0.16758,0.00027,7.08967]
[1777579194155,33.29,76395.85,1.8,-0.16766,0.00027,7.09187]
[1777579194919,33.29,76392.81,1.8,-0.16847,0.00027,7.11362]
[1777579195489,33.29,76392.81,1.8,-0.16847,0.00027,7.11362]
[1777579195644,33.29,76393.01,1.8,-0.16842,0.00027,7.11213]
[1777579195985,33.29,76393.01,1.8,-0.16842,0.00027,7.11213]
[1777579195992,33.29,76393.01,1.8,-0.16842,0.00027,7.11213]
[1777579196533,33.29,76392.68,1.8,-0.1685,0.00027,7.11443]
[1777579197544,33.29,76384.39,1.8,-0.17073,0.00027,7.17372]
[1777579197734,33.29,76384.39,1.8,-0.17073,0.00027,7.17372]
[1777579197908,33.29,76384.39,1.8,-0.17073,0.00027,7.17372]
[1777579198224,33.29,76384.39,1.8,-0.17073,0.00027,7.17372]
[1777579198275,33.29,76384.39,1.8,-0.17073,0.00027,7.17372]
[1777579198301,33.29,76384.39,1.8,-0.17073,0.00027,7.17372]
[1777579198326,33.29,76384.39,1.8,-0.17073,0.00027,7.17372]
[1777579199543,33.29,76380.76,1.8,-0.1717,0.00027,7.19956]
[1777579199572,33.29,76361.75,1.8,-0.1769,0.00028,7.3354]
[1777579200577,33.29,76361.89,1.8,-0.17685,0.00028,7.33426]
[1777579201397,33.29,76361.89,1.8,-0.17685,0.00028,7.33426]
[1777579201591,33.29,76359.45,1.8,-0.17752,0.00028,7.35151]
[1777579202587,33.29,76355.27,1.8,-0.17867,0.00028,7.38114]
[1777579204497,33.29,76353.0,1.8,-0.17931,0.00028,7.39749]
[1777579204600,33.29,76357.49,1.8,-0.17807,0.00028,7.36566]
[1777579205817,33.29,76358.13,1.8,-0.1779,0.00028,7.36131]
[1777579206661,33.29,76358.13,1.8,-0.1779,0.00028,7.36131]
[1777579207099,33.29,76360.4,1.8,-0.17728,0.00028,7.34513]
[1777579207408,33.29,76360.4,1.8,-0.17728,0.00028,7.34513]
[1777579207516,33.29,76360.4,1.8,-0.17728,0.00028,7.34513]
[1777579207628,33.29,76338.05,1.8,-0.18352,0.00028,7.50418]
[1777579208631,33.29,76338.05,1.8,-0.18352,0.00028,7.50418]
[1777579208733,33.29,76340.91,1.8,-0.18273,0.00028,7.48425]
[1777579209470,33.29,76340.91,1.8,-0.18273,0.00028,7.48425]
[1777579210448,33.29,76340.56,1.8,-0.18283,0.00028,7.48691]
[1777579210907,33.3,76336.61,1.8,-0.18396,0.00028,7.51515]
[1777579213140,33.3,76338.01,1.8,-0.18355,0.00028,7.50505]
[1777579213994,33.29,76337.29,1.8,-0.18375,0.00028,7.50999]
[1777579214051,33.29,76337.29,1.8,-0.18375,0.00028,7.50999]
[1777579214671,33.29,76343.85,1.8,-0.1819,0.00028,7.46342]
[1777579214993,33.29,76343.85,1.8,-0.1819,0.00028,7.46342]
[1777579216319,33.29,76345.76,1.8,-0.18136,0.00028,7.44973]
[1777579216541,33.29,76345.76,1.8,-0.18136,0.00028,7.44973]
[1777579216693,33.29,76345.76,1.8,-0.18136,0.00028,7.44973]
[1777579216702,33.29,76351.3,1.8,-0.17981,0.00028,7.41021]
[1777579217333,33.29,76351.3,1.8,-0.17981,0.00028,7.41021]
[1777579218791,33.29,76353.7,1.8,-0.17914,0.00028,7.39306]
[1777579222811,33.29,76355.56,1.8,-0.17862,0.00028,7.3797]
[1777579222928,33.29,76355.56,1.8,-0.17862,0.00028,7.3797]
[1777579223734,33.29,76349.29,1.8,-0.18036,0.00028,7.42433]
[1777579224742,33.29,76339.03,1.8,-0.18324,0.00028,7.49719]
[1777579225872,33.29,76337.77,1.8,-0.18359,0.00028,7.50598]
[1777579229973,33.29,76344.1,1.8,-0.18181,0.00028,7.46095]
[1777579231440,33.29,76344.1,1.8,-0.18181,0.00028,7.46095]
[1777579231956,33.29,76346.72,1.8,-0.1809,0.00028,7.43265]
[1777579232105,33.29,76346.72,1.8,-0.1809,0.00028,7.43265]
[1777579235986,33.29,76344.88,1.8,-0.18142,0.00028,7.44607]
[1777579236071,33.29,76338.72,1.8,-0.18316,0.00028,7.48994]
[1777579237024,33.29,76343.38,1.8,-0.18185,0.00028,7.45688]
[1777579240140,33.29,76342.3,1.8,-0.18216,0.00028,7.46468]
[1777579240236,33.29,76342.3,1.8,-0.18216,0.00028,7.46468]
[1777579240338,33.29,76346.24,1.8,-0.18106,0.00028,7.43682]
[1777579243396,33.3,76353.04,1.8,-0.17918,0.00028,7.38883]
[1777579244105,33.3,76353.04,1.8,-0.17918,0.00028,7.38883]
[1777579244722,33.3,76352.96,1.8,-0.17921,0.00028,7.38957]
[1777579246455,33.3,76352.96,1.8,-0.17921,0.00028,7.38957]
[1777579246519,33.3,76352.96,1.8,-0.17921,0.00028,7.38957]
[1777579246526,33.3,76352.96,1.8,-0.17921,0.00028,7.38957]
[1777579246535,33.3,76352.96,1.8,-0.17922,0.00028,7.38991]
[1777579248487,33.3,76358.79,1.8,-0.17761,0.00028,7.34854]
[1777579252186,33.3,76358.79,1.8,-0.17761,0.00028,7.34858]
[1777579252287,33.3,76361.16,1.8,-0.17696,0.00028,7.33174]
[1777579253926,33.3,76363.04,1.8,-0.17644,0.00028,7.31833]
[1777579254027,33.3,76363.52,1.8,-0.17631,0.00028,7.31495]
[1777579256262,33.3,76364.4,1.8,-0.17607,0.00028,7.30873]
[1777579258106,33.3,76364.54,1.8,-0.17602,0.00028,7.30757]
[1777579258151,33.3,76364.54,1.8,-0.17602,0.00028,7.30757]
[1777579260992,33.3,76366.67,1.8,-0.17543,0.00027,7.29229]
[1777579261140,33.3,76366.67,1.8,-0.17543,0.00027,7.29229]
[1777579261191,33.3,76366.67,1.8,-0.17543,0.00027,7.29229]
[1777579261607,33.3,76366.67,1.8,-0.17543,0.00027,7.29229]
[1777579261703,33.3,76353.84,1.8,-0.17898,0.00028,7.38385]
[1777579261848,33.3,76353.84,1.8,-0.17898,0.00028,7.38385]
[1777579262023,33.3,76353.84,1.8,-0.17898,0.00028,7.38385]
[1777579262043,33.3,76353.84,1.8,-0.17898,0.00028,7.38385]
[1777579262594,33.3,76353.84,1.8,-0.17898,0.00028,7.38385]
[1777579262695,33.3,76340.01,1.8,-0.18286,0.00028,7.48229]
[1777579263248,33.3,76344.29,1.8,-0.18165,0.00028,7.45186]
[1777579264484,33.3,76344.29,1.8,-0.18165,0.00028,7.45186]
[1777579264608,33.3,76344.24,1.8,-0.18167,0.00028,7.45227]
[1777579270064,33.3,76344.79,1.8,-0.18153,0.00028,7.44881]
[1777579275100,33.3,76344.55,1.8,-0.18162,0.00028,7.45097]
[1777579276656,33.3,76344.55,1.8,-0.18162,0.00028,7.45097]
[1777579276680,33.3,76344.55,1.8,-0.18162,0.00028,7.45097]
[1777579276756,33.31,76350.77,1.8,-0.17989,0.00028,7.40708]
[1777579277232,33.31,76350.77,1.8,-0.17989,0.00028,7.40708]
[1777579278194,33.31,76353.7,1.8,-0.17908,0.00028,7.38648]
[1777579278226,33.31,76357.38,1.8,-0.17806,0.00028,7.36028]
[1777579280616,33.31,76357.38,1.8,-0.17807,0.00028,7.36042]
[1777579285665,33.31,76358.13,1.8,-0.17788,0.00028,7.3557]
[1777579291212,33.32,76358.74,1.8,-0.17757,0.00028,7.34247]
[1777579292759,33.32,76358.74,1.8,-0.17757,0.00028,7.34247]
[1777579294798,33.32,76362.0,1.8,-0.1767,0.00028,7.3199]
[1777579296480,33.32,76370.04,1.8,-0.17451,0.00027,7.26311]
[1777579302290,33.32,76373.83,1.8,-0.17348,0.00027,7.23625]
[1777579304303,33.32,76368.85,1.8,-0.17484,0.00027,7.27184]
[1777579305192,33.32,76368.85,1.8,-0.17484,0.00027,7.27184]
[1777579305298,33.32,76368.85,1.8,-0.17484,0.00027,7.27184]
[1777579305663,33.32,76368.85,1.8,-0.17484,0.00027,7.27184]
[1777579305764,33.32,76363.75,1.8,-0.17624,0.00028,7.30818]
[1777579306245,33.32,76363.75,1.8,-0.17624,0.00028,7.30818]
[1777579306260,33.32,76363.75,1.8,-0.17624,0.00028,7.30818]
[1777579306530,33.32,76363.75,1.8,-0.17624,0.00028,7.30818]
[1777579312360,33.33,76363.26,1.8,-0.17642,0.00028,7.31275]
[1777579313463,33.33,76363.26,1.8,-0.17642,0.00028,7.31275]
[1777579313699,33.33,76367.34,1.8,-0.17531,0.00027,7.28392]
[1777579313881,33.33,76367.34,1.8,-0.17531,0.00027,7.28392]
[1777579315866,33.33,76367.34,1.8,-0.17531,0.00027,7.28402]
[1777579316389,33.33,76374.27,1.8,-0.17341,0.00027,7.23452]
[1777579320549,33.33,76374.34,1.8,-0.1734,0.00027,7.23409]
[1777579321175,33.33,76373.88,1.8,-0.17352,0.00027,7.23739]
[1777579323957,33.33,76377.41,1.8,-0.17257,0.00027,7.21226]
[1777579325203,33.33,76377.57,1.8,-0.17252,0.00027,7.21116]
[1777579327800,33.33,76378.04,1.8,-0.1724,0.00027,7.2079]
[1777579327814,33.33,76378.04,1.8,-0.1724,0.00027,7.2079]
[1777579327877,33.33,76377.83,1.8,-0.17246,0.00027,7.20946]
[1777579328328,33.33,76377.83,1.8,-0.17246,0.00027,7.20946]
[1777579328474,33.33,76377.64,1.8,-0.17251,0.00027,7.21087]
[1777579329315,33.33,76377.64,1.8,-0.17251,0.00027,7.21087]
[1777579329480,33.33,76369.75,1.8,-0.17467,0.00027,7.26724]
[1777579330651,33.33,76369.75,1.8,-0.17467,0.00027,7.26724]
[1777579330702,33.33,76369.75,1.8,-0.17467,0.00027,7.26724]
[1777579330715,33.33,76369.75,1.8,-0.17467,0.00027,7.26724]
[1777579330767,33.33,76369.75,1.8,-0.17467,0.00027,7.26724]
[1777579330803,33.33,76365.34,1.8,-0.17587,0.00027,7.29866]
[1777579332780,33.33,76365.38,1.8,-0.17587,0.00027,7.29849]
[1777579332882,33.33,76357.62,1.8,-0.17801,0.00028,7.35385]
[1777579333180,33.33,76357.62,1.8,-0.17801,0.00028,7.35385]
[1777579335388,33.33,76356.94,1.8,-0.1782,0.00028,7.35869]
[1777579335538,33.33,76356.94,1.8,-0.1782,0.00028,7.35869]
[1777579341568,33.34,76351.02,1.8,-0.17987,0.00028,7.40156]
[1777579343299,33.34,76352.19,1.8,-0.17955,0.00028,7.39339]
[1777579343740,33.34,76352.19,1.8,-0.17955,0.00028,7.39339]
[1777579343747,33.34,76352.19,1.8,-0.17955,0.00028,7.39339]
[1777579343752,33.34,76358.19,1.8,-0.17789,0.00028,7.35086]
[1777579345551,33.34,76358.45,1.8,-0.17783,0.00028,7.3492]
[1777579345826,33.34,76363.24,1.8,-0.17651,0.00028,7.31515]
[1777579348847,33.34,76368.86,1.8,-0.17498,0.00027,7.27544]
[1777579351739,33.34,76369.15,1.8,-0.1749,0.00027,7.27327]
[1777579357679,33.34,76367.36,1.8,-0.17521,0.00027,7.27644]
[1777579362715,33.34,76366.52,1.8,-0.17546,0.00027,7.28289]
[1777579367751,33.35,76369.09,1.8,-0.17478,0.00027,7.26509]
[1777579369764,33.35,76364.85,1.8,-0.17595,0.00028,7.29553]
[1777579370427,33.35,76364.85,1.8,-0.17595,0.00028,7.29553]
[1777579375811,33.35,76364.26,1.8,-0.17613,0.00028,7.30018]
[1777579376413,33.35,76364.26,1.8,-0.17613,0.00028,7.30018]
[1777579376513,33.35,76364.26,1.8,-0.17613,0.00028,7.30018]
[1777579378477,33.35,76363.25,1.8,-0.17641,0.00028,7.30751]
[1777579379111,33.35,76361.95,1.8,-0.17678,0.00028,7.31703]
[1777579380891,33.35,76361.88,1.8,-0.17681,0.00028,7.31778]
[1777579380848,33.35,76353.33,1.8,-0.17919,0.00028,7.37886]
[1777579381853,33.36,76353.38,1.8,-0.17918,0.00028,7.37867]
[1777579383946,33.36,76353.04,1.8,-0.17929,0.00028,7.38142]
[1777579384918,33.36,76353.04,1.8,-0.17929,0.00028,7.38142]
[1777579385793,33.36,76353.87,1.8,-0.17906,0.00028,7.37569]
[1777579385894,33.36,76359.75,1.8,-0.17744,0.00028,7.33404]
[1777579387837,33.36,76359.65,1.8,-0.17747,0.00028,7.33477]
[1777579387895,33.36,76358.9,1.8,-0.17768,0.00028,7.34033]
[1777579390464,33.36,76358.79,1.8,-0.17773,0.00028,7.34155]
[1777579390916,33.36,76358.75,1.8,-0.17775,0.00028,7.34205]
[1777579395952,33.37,76359.16,1.8,-0.17768,0.00028,7.3402]
[1777579397521,33.37,76359.5,1.8,-0.17758,0.00028,7.3378]
[1777579403227,33.37,76361.48,1.8,-0.17704,0.00028,7.32386]
[1777579409103,33.37,76361.05,1.8,-0.17717,0.00028,7.32704]
[1777579411764,33.37,76361.1,1.8,-0.17716,0.00028,7.32678]
[1777579417099,33.37,76365.87,1.8,-0.17568,0.00027,7.28332]
[1777579422135,33.37,76366.19,1.8,-0.17558,0.00027,7.28082]
[1777579427170,33.37,76370.08,1.8,-0.17452,0.00027,7.25339]
[1777579433440,33.37,76369.62,1.8,-0.17464,0.00027,7.25633]
[1777579439255,33.37,76370.55,1.8,-0.17437,0.00027,7.24947]
[1777579444291,33.37,76370.39,1.8,-0.17441,0.00027,7.25039]
[1777579447219,33.37,76366.37,1.8,-0.17551,0.00027,7.27895]
[1777579448298,33.37,76366.83,1.8,-0.17538,0.00027,7.27562]
[1777579448399,33.37,76359.56,1.8,-0.17738,0.00028,7.32739]
[1777579451995,33.37,76357.63,1.8,-0.17792,0.00028,7.34122]
[1777579452051,33.37,76357.63,1.8,-0.17792,0.00028,7.34123]
[1777579453371,33.37,76357.43,1.8,-0.17798,0.00028,7.34265]
[1777579453458,33.37,76352.78,1.8,-0.17927,0.00028,7.37572]
[1777579454794,33.37,76352.78,1.8,-0.17927,0.00028,7.37572]
[1777579454855,33.37,76352.33,1.8,-0.1794,0.00028,7.37913]
[1777579455184,33.37,76352.33,1.8,-0.1794,0.00028,7.37913]
[1777579455327,33.37,76352.33,1.8,-0.1794,0.00028,7.37913]
[1777579456038,33.37,76352.33,1.8,-0.1794,0.00028,7.37913]
[1777579456397,33.37,76352.33,1.8,-0.1794,0.00028,7.37913]
[1777579456879,33.37,76352.33,1.8,-0.1794,0.00028,7.37913]
[1777579456891,33.37,76349.38,1.8,-0.18024,0.00028,7.40041]
[1777579459647,33.37,76349.09,1.8,-0.18033,0.00028,7.40276]
[1777579459678,33.37,76348.85,1.8,-0.1804,0.00028,7.40459]
[1777579462416,33.37,76353.06,1.8,-0.17924,0.00028,7.3751]
[1777579463306,33.37,76353.06,1.8,-0.17924,0.00028,7.3751]
[1777579465323,33.38,76355.34,1.8,-0.17862,0.00028,7.35925]
[1777579465646,33.38,76355.34,1.8,-0.17862,0.00028,7.35925]
[1777579467348,33.38,76355.79,1.8,-0.1785,0.00028,7.35623]
[1777579468804,33.38,76355.79,1.8,-0.17852,0.00028,7.35662]
[1777579469443,33.38,76355.82,1.8,-0.17852,0.00028,7.35659]
[1777579474501,33.38,76355.2,1.8,-0.17855,0.00028,7.35211]
[1777579479536,33.38,76355.79,1.8,-0.17838,0.00028,7.34788]
[1777579480320,33.38,76355.79,1.8,-0.17838,0.00028,7.34788]
[1777579480390,33.38,76355.79,1.8,-0.17838,0.00028,7.34788]
[1777579485578,33.38,76355.37,1.8,-0.1785,0.00028,7.35085]
[1777579490669,33.38,76351.39,1.8,-0.1796,0.00028,7.37907]
[1777579491182,33.38,76351.17,1.8,-0.17966,0.00028,7.38059]
[1777579491621,33.38,76351.33,1.8,-0.17962,0.00028,7.37941]
[1777579494131,33.38,76354.11,1.8,-0.17884,0.00028,7.3596]
[1777579494641,33.38,76354.11,1.8,-0.17884,0.00028,7.35958]
[1777579496229,33.38,76353.87,1.8,-0.1789,0.00028,7.36127]
[1777579496509,33.38,76353.87,1.8,-0.1789,0.00028,7.36127]
[1777579496631,33.38,76353.87,1.8,-0.1789,0.00028,7.36127]
[1777579496703,33.38,76351.83,1.8,-0.17947,0.00028,7.37574]
[1777579499504,33.38,76351.83,1.8,-0.17947,0.00028,7.37572]
[1777579499686,33.38,76351.83,1.8,-0.17947,0.00028,7.37572]
[1777579499779,33.38,76350.99,1.8,-0.1797,0.00028,7.38161]
[1777579500461,33.38,76350.99,1.8,-0.1797,0.00028,7.38161]
[1777579500574,33.38,76350.99,1.8,-0.1797,0.00028,7.38161]
[1777579501452,33.38,76351.08,1.8,-0.17967,0.00028,7.38092]
[1777579502498,33.38,76355.1,1.8,-0.17855,0.00028,7.35232]
[1777579503931,33.38,76359.82,1.8,-0.17725,0.00028,7.31875]
[1777579505335,33.38,76359.78,1.8,-0.17726,0.00028,7.31905]
[1777579505719,33.38,76359.26,1.8,-0.1774,0.00028,7.32278]
[1777579510753,33.38,76357.5,1.8,-0.1779,0.00028,7.33544]
[1777579514001,33.38,76351.09,1.8,-0.17968,0.00028,7.38099]
[1777579519911,33.38,76350.83,1.8,-0.17976,0.00028,7.38299]
[1777579520015,33.38,76351.25,1.8,-0.17964,0.00028,7.38016]
[1777579520608,33.38,76351.25,1.8,-0.17964,0.00028,7.38016]
[1777579520792,33.38,76351.25,1.8,-0.17964,0.00028,7.38016]
[1777579521081,33.38,76351.25,1.8,-0.17964,0.00028,7.38016]
[1777579520834,33.38,76351.56,1.8,-0.17956,0.00028,7.37812]
[1777579521830,33.39,76351.7,1.8,-0.17953,0.00028,7.37728]
[1777579524812,33.39,76351.94,1.8,-0.17948,0.00028,7.37589]
[1777579525460,33.39,76352.0,1.8,-0.17946,0.00028,7.37543]
[1777579528879,33.39,76357.63,1.8,-0.17789,0.00028,7.33531]
[1777579530893,33.39,76365.99,1.8,-0.17559,0.00027,7.27591]
[1777579534847,33.39,76365.75,1.8,-0.1755,0.00027,7.26844]
[1777579534878,33.39,76365.75,1.8,-0.1755,0.00027,7.26844]
[1777579538965,33.39,76366.38,1.8,-0.17533,0.00027,7.26405]
[1777579539009,33.39,76366.38,1.8,-0.17533,0.00027,7.26405]
[1777579539341,33.39,76367.91,1.8,-0.17491,0.00027,7.25311]
[1777579541822,33.39,76369.97,1.8,-0.17434,0.00027,7.2385]
[1777579543830,33.39,76368.95,1.8,-0.17463,0.00027,7.24602]
[1777579543986,33.39,76369.03,1.8,-0.17462,0.00027,7.24578]
[1777579549020,33.4,76367.88,1.8,-0.175,0.00027,7.25558]
[1777579554054,33.41,76365.41,1.8,-0.17574,0.00027,7.27468]
[1777579559091,33.42,76364.18,1.8,-0.17613,0.00028,7.28483]
[1777579560684,33.42,76363.82,1.8,-0.17624,0.00028,7.28766]
[1777579561104,33.42,76363.83,1.8,-0.17624,0.00028,7.28786]
[1777579561925,33.42,76363.83,1.8,-0.17624,0.00028,7.28786]
[1777579562703,33.42,76363.63,1.8,-0.17631,0.00028,7.28955]
[1777579562716,33.42,76363.63,1.8,-0.17631,0.00028,7.28955]
[1777579562733,33.42,76363.63,1.8,-0.17631,0.00028,7.28955]
[1777579563159,33.42,76362.77,1.8,-0.17656,0.00028,7.29593]
[1777579564742,33.42,76363.02,1.8,-0.1765,0.00028,7.29441]
[1777579565133,33.42,76364.2,1.8,-0.17618,0.00028,7.28629]
[1777579565994,33.42,76364.2,1.8,-0.17618,0.00028,7.28629]
[1777579566097,33.42,76364.2,1.8,-0.17618,0.00028,7.28629]
[1777579566141,33.43,76363.86,1.8,-0.17629,0.00028,7.28897]
[1777579566338,33.43,76363.86,1.8,-0.17629,0.00028,7.28897]
[1777579566774,33.43,76363.86,1.8,-0.17629,0.00028,7.28897]
[1777579567153,33.43,76362.28,1.8,-0.17673,0.00028,7.30047]
[1777579572199,33.43,76360.73,1.8,-0.1772,0.00028,7.31242]
[1777579574877,33.44,76359.87,1.8,-0.17745,0.00028,7.31899]
[1777579574979,33.44,76359.98,1.8,-0.17744,0.00028,7.31866]
[1777579576187,33.44,76359.98,1.8,-0.17744,0.00028,7.31866]
[1777579576904,33.44,76359.98,1.8,-0.17744,0.00028,7.31866]
[1777579577873,33.44,76360.01,1.8,-0.17745,0.00028,7.3189]
[1777579577926,33.44,76360.01,1.8,-0.17745,0.00028,7.3189]
[1777579577972,33.44,76360.5,1.8,-0.17732,0.00028,7.31565]
[1777579578302,33.44,76360.5,1.8,-0.17732,0.00028,7.31565]
[1777579579063,33.44,76360.5,1.8,-0.17732,0.00028,7.31565]
[1777579579154,33.44,76360.5,1.8,-0.17732,0.00028,7.31565]
[1777579579073,33.44,76344.19,1.8,-0.18187,0.00028,7.43147]
[1777579579456,33.44,76334.58,1.8,-0.18458,0.00028,7.49939]
[1777579580986,33.44,76334.58,1.8,-0.18458,0.00028,7.49939]
[1777579581283,33.44,76335.2,1.8,-0.18442,0.00028,7.49532]
[1777579581463,33.44,76335.2,1.8,-0.18442,0.00028,7.49532]
[1777579582154,33.44,76335.2,1.8,-0.18442,0.00028,7.49532]
[1777579582779,33.45,76335.28,1.8,-0.1844,0.00028,7.49487]
[1777579582870,33.45,76335.28,1.8,-0.1844,0.00028,7.49487]
[1777579583013,33.45,76335.28,1.8,-0.1844,0.00028,7.49487]
[1777579584438,33.45,76336.52,1.8,-0.18405,0.00028,7.48623]
[1777579586412,33.45,76338.34,1.8,-0.18355,0.00028,7.47364]
[1777579586441,33.45,76338.34,1.8,-0.18355,0.00028,7.47364]
[1777579587058,33.45,76338.34,1.8,-0.18355,0.00028,7.47364]
[1777579590365,33.45,76340.54,1.8,-0.18295,0.00028,7.45869]
[1777579590892,33.45,76340.54,1.8,-0.18295,0.00028,7.45869]
[1777579595888,33.45,76338.8,1.8,-0.18331,0.00028,7.46234]
[1777579596572,33.46,76340.07,1.8,-0.18296,0.00028,7.45368]
[1777579599596,33.46,76347.83,1.8,-0.18081,0.00028,7.39954]
[1777579600959,33.46,76347.83,1.8,-0.18081,0.00028,7.39954]
[1777579600976,33.46,76347.89,1.8,-0.1808,0.00028,7.39934]
[1777579601711,33.46,76347.89,1.8,-0.1808,0.00028,7.39934]
[1777579602996,33.46,76347.99,1.8,-0.18079,0.00028,7.39887]
[1777579605336,33.47,76349.25,1.8,-0.18045,0.00028,7.39043]
[1777579605342,33.47,76349.25,1.8,-0.18045,0.00028,7.39043]
[1777579608883,33.47,76347.07,1.8,-0.18109,0.00028,7.40657]
[1777579608926,33.47,76346.84,1.8,-0.18117,0.00028,7.40865]
[1777579610385,33.47,76346.69,1.8,-0.18122,0.00028,7.40993]
[1777579611056,33.47,76346.69,1.8,-0.18122,0.00028,7.40993]
[1777579611685,33.47,76346.81,1.8,-0.1812,0.00028,7.4093]
[1777579617550,33.48,76346.19,1.8,-0.18141,0.00028,7.41478]
[1777579617625,33.48,76346.19,1.8,-0.18141,0.00028,7.41478]
[1777579618131,33.48,76346.19,1.8,-0.18141,0.00028,7.41478]
[1777579618951,33.48,76343.56,1.8,-0.18217,0.00028,7.4338]
[1777579619986,33.48,76341.3,1.8,-0.18281,0.00028,7.44996]
[1777579620648,33.49,76340.71,1.8,-0.18298,0.00028,7.45431]
[1777579620708,33.49,76340.71,1.8,-0.18298,0.00028,7.45431]
[1777579620846,33.49,76334.56,1.8,-0.18473,0.00028,7.49787]
[1777579621576,33.49,76334.56,1.8,-0.18473,0.00028,7.49787]
[1777579621675,33.49,76334.56,1.8,-0.18473,0.00028,7.49787]
[1777579621952,33.49,76333.53,1.8,-0.18503,0.00028,7.50529]
[1777579623086,33.49,76333.53,1.8,-0.18503,0.00028,7.50529]
[1777579623151,33.49,76333.53,1.8,-0.18503,0.00028,7.50529]
[1777579623268,33.49,76329.68,1.8,-0.18612,0.00028,7.53251]
[1777579623342,33.49,76329.68,1.8,-0.18612,0.00028,7.53251]
[1777579623683,33.49,76329.68,1.8,-0.18612,0.00028,7.53251]
[1777579623771,33.49,76329.68,1.8,-0.18612,0.00028,7.53251]
[1777579624105,33.49,76329.68,1.8,-0.18612,0.00028,7.53251]
[1777579624162,33.49,76314.97,1.8,-0.19034,0.00029,7.63596]
[1777579624737,33.49,76314.97,1.8,-0.19034,0.00029,7.63596]
[1777579624959,33.49,76301.73,1.8,-0.1942,0.00029,7.72889]
[1777579625883,33.49,76301.73,1.8,-0.1942,0.00029,7.72889]
[1777579626004,33.49,76301.73,1.8,-0.1942,0.00029,7.72889]
[1777579626047,33.49,76301.73,1.8,-0.1942,0.00029,7.72889]
[1777579626139,33.49,76301.73,1.8,-0.1942,0.00029,7.72889]
[1777579626219,33.49,76304.03,1.8,-0.19354,0.00029,7.71314]
[1777579626651,33.49,76304.03,1.8,-0.19354,0.00029,7.71314]
[1777579626671,33.49,76316.27,1.8,-0.18999,0.00029,7.62746]
[1777579627775,33.49,76316.27,1.8,-0.18999,0.00029,7.62746]
[1777579628042,33.49,76318.41,1.8,-0.18939,0.00029,7.61287]
[1777579633615,33.51,76321.84,1.8,-0.18849,0.00029,7.59085]
[1777579638649,33.51,76322.85,1.8,-0.18826,0.00029,7.58514]
[1777579640887,33.52,76327.45,1.8,-0.18696,0.00029,7.55328]
[1777579646711,33.53,76327.3,1.8,-0.18707,0.00029,7.55591]
[1777579648971,33.53,76327.27,1.8,-0.18709,0.00029,7.55638]
[1777579649925,33.53,76327.78,1.8,-0.18695,0.00029,7.55306]
[1777579649977,33.53,76327.78,1.8,-0.18695,0.00029,7.55306]
[1777579651966,33.53,76327.76,1.8,-0.18698,0.00029,7.55373]
[1777579652635,33.53,76327.31,1.8,-0.18695,0.00029,7.54772]
[1777579653266,33.53,76327.24,1.8,-0.18698,0.00029,7.54847]
[1777579653847,33.53,76327.24,1.8,-0.18698,0.00029,7.54847]
[1777579653990,33.53,76327.24,1.8,-0.18698,0.00029,7.54847]
[1777579659807,33.54,76325.67,1.8,-0.1875,0.00029,7.5613]
[1777579660896,33.54,76325.67,1.8,-0.1875,0.00029,7.5613]
[1777579661025,33.54,76325.67,1.8,-0.1875,0.00029,7.5613]
[1777579661099,33.55,76326.59,1.8,-0.18725,0.00029,7.55509]
[1777579661276,33.55,76326.59,1.8,-0.18725,0.00029,7.55509]
[1777579662160,33.55,76326.59,1.8,-0.18725,0.00029,7.55509]
[1777579662219,33.55,76331.05,1.8,-0.18599,0.00028,7.52401]
[1777579662938,33.55,76331.05,1.8,-0.18599,0.00028,7.52401]
[1777579663039,33.55,76331.59,1.8,-0.18585,0.00028,7.52047]
[1777579663717,33.55,76331.59,1.8,-0.18585,0.00028,7.52047]
[1777579663831,33.55,76331.75,1.8,-0.18581,0.00028,7.51964]
[1777579666237,33.55,76331.65,1.8,-0.18585,0.00028,7.52064]
[1777579668188,33.56,76331.68,1.8,-0.18587,0.00028,7.52103]
[1777579672243,33.56,76331.28,1.8,-0.18603,0.00028,7.52503]
[1777579672958,33.56,76331.28,1.8,-0.18604,0.00028,7.52532]
[1777579672998,33.57,76331.5,1.8,-0.18599,0.00028,7.52407]
[1777579673750,33.57,76331.5,1.8,-0.18599,0.00028,7.52407]
[1777579675790,33.57,76331.52,1.8,-0.18601,0.00028,7.52452]
[1777579676311,33.57,76331.57,1.8,-0.18601,0.00028,7.52446]
[1777579680841,33.58,76329.53,1.8,-0.18663,0.00028,7.5399]
[1777579682102,33.58,76331.85,1.8,-0.18598,0.00028,7.52389]
[1777579682164,33.58,76330.83,1.8,-0.18628,0.00028,7.53133]
[1777579687742,33.59,76332.13,1.8,-0.18597,0.00028,7.52365]
[1777579693033,33.6,76332.2,1.8,-0.18602,0.00028,7.52489]
[1777579693902,33.6,76332.2,1.8,-0.18602,0.00028,7.52489]
[1777579696940,33.6,76332.08,1.8,-0.18609,0.00028,7.52659]
[1777579697004,33.6,76332.08,1.8,-0.18609,0.00028,7.52659]
[1777579703104,33.62,76336.38,1.8,-0.18496,0.00028,7.49856]
[1777579709146,33.63,76335.87,1.8,-0.18518,0.00028,7.50403]
[1777579714181,33.64,76336.72,1.8,-0.18483,0.00028,7.4902]
[1777579719217,33.64,76338.14,1.8,-0.1845,0.00028,7.48192]
[1777579724251,33.65,76336.22,1.8,-0.18511,0.00028,7.49703]
[1777579728278,33.66,76345.91,1.8,-0.18243,0.00028,7.43031]
[1777579728522,33.66,76345.91,1.8,-0.18243,0.00028,7.43031]
[1777579728578,33.66,76345.91,1.8,-0.18243,0.00028,7.43031]
[1777579728610,33.66,76345.91,1.8,-0.18243,0.00028,7.43031]
[1777579728683,33.66,76345.91,1.8,-0.18243,0.00028,7.43031]
[1777579729286,33.66,76350.99,1.8,-0.18102,0.00028,7.39481]
[1777579730292,33.66,76356.5,1.8,-0.17949,0.00028,7.35612]
[1777579731143,33.66,76356.5,1.8,-0.17949,0.00028,7.35612]
[1777579731206,33.66,76356.5,1.8,-0.17949,0.00028,7.35612]
[1777579736336,33.67,76357.71,1.8,-0.17923,0.00028,7.34953]
[1777579741588,33.68,76360.81,1.8,-0.17842,0.00028,7.3288]
[1777579745398,33.68,76355.54,1.8,-0.1799,0.00028,7.36652]
[1777579746788,33.68,76355.54,1.8,-0.1799,0.00028,7.36652]
[1777579747425,33.69,76355.82,1.8,-0.17985,0.00028,7.36514]
[1777579753505,33.69,76355.83,1.8,-0.1799,0.00028,7.36651]
[1777579755536,33.7,76355.57,1.8,-0.18,0.00028,7.36893]
[1777579761730,33.71,76354.1,1.8,-0.18049,0.00028,7.38155]
[1777579768558,33.72,76354.28,1.8,-0.18051,0.00028,7.38193]
[1777579773594,33.73,76355.33,1.8,-0.1801,0.00028,7.36642]
[1777579778629,33.73,76355.1,1.8,-0.18022,0.00028,7.36943]
[1777579779930,33.73,76355.1,1.8,-0.18022,0.00028,7.36943]
[1777579786004,33.74,76356.64,1.8,-0.17983,0.00028,7.35971]
[1777579792344,33.75,76356.86,1.8,-0.17981,0.00028,7.35912]
[1777579798190,33.75,76358.8,1.8,-0.1793,0.00028,7.34624]
[1777579803807,33.75,76357.89,1.8,-0.17959,0.00028,7.35352]
[1777579808840,33.76,76358.54,1.8,-0.17943,0.00028,7.34959]
[1777579813876,33.76,76358.37,1.8,-0.1795,0.00028,7.3514]
[1777579822150,33.77,76357.57,1.8,-0.17976,0.00028,7.35795]
[1777579822520,33.77,76357.57,1.8,-0.17976,0.00028,7.35795]
[1777579827975,33.77,76357.5,1.8,-0.17981,0.00028,7.35912]
[1777579833009,33.77,76354.97,1.8,-0.18036,0.00028,7.36792]
[1777579838045,33.78,76354.77,1.8,-0.18044,0.00028,7.3698]
[1777579843080,33.78,76354.83,1.8,-0.18044,0.00028,7.36984]
[1777579848115,33.78,76351.11,1.8,-0.1815,0.00028,7.39651]
[1777579852360,33.79,76355.5,1.8,-0.1803,0.00028,7.36634]
[1777579858186,33.79,76355.47,1.8,-0.18033,0.00028,7.36711]
[1777579863222,33.79,76356.17,1.8,-0.18015,0.00028,7.3627]
[1777579864228,33.79,76351.43,1.8,-0.18148,0.00028,7.39619]
[1777579870270,33.8,76350.0,1.8,-0.18193,0.00028,7.40753]
[1777579875313,33.81,76349.84,1.8,-0.18201,0.00028,7.40952]
[1777579880712,33.81,76349.47,1.8,-0.18214,0.00028,7.41274]
[1777579881347,33.81,76348.95,1.8,-0.1823,0.00028,7.41669]
[1777579882831,33.81,76349.03,1.8,-0.18227,0.00028,7.41616]
[1777579883361,33.81,76349.67,1.8,-0.1821,0.00028,7.41171]
[1777579884373,33.81,76344.08,1.8,-0.18366,0.00028,7.45083]
[1777579885430,33.81,76344.08,1.8,-0.18366,0.00028,7.45083]
[1777579886081,33.81,76340.53,1.8,-0.18466,0.00028,7.47579]
[1777579891095,33.82,76340.4,1.8,-0.18473,0.00028,7.47733]
[1777579896454,33.82,76338.64,1.8,-0.18508,0.00028,7.48089]
[1777579901488,33.82,76338.62,1.8,-0.18511,0.00028,7.4816]
[1777579907144,33.83,76338.57,1.8,-0.18515,0.00028,7.48252]
[1777579912786,33.83,76338.93,1.8,-0.18508,0.00028,7.4807]
[1777579918606,33.83,76343.2,1.8,-0.1839,0.00028,7.45159]
[1777579923641,33.84,76345.24,1.8,-0.18336,0.00028,7.43813]
[1777579928677,33.84,76344.3,1.8,-0.18366,0.00028,7.44552]
[1777579931436,33.84,76344.3,1.8,-0.18366,0.00028,7.44552]
[1777579931515,33.84,76344.3,1.8,-0.18366,0.00028,7.44552]
[1777579931518,33.84,76344.3,1.8,-0.18366,0.00028,7.44552]
[1777579933025,33.85,76344.3,1.8,-0.18368,0.00028,7.446]
[1777579933101,33.85,76349.19,1.8,-0.18232,0.00028,7.41216]
[1777579936733,33.85,76353.82,1.8,-0.18104,0.00028,7.37987]
[1777579941768,33.85,76358.98,1.8,-0.17962,0.00028,7.34412]
[1777579946572,33.85,76362.81,1.8,-0.17858,0.00028,7.31776]
[1777579951843,33.86,76363.05,1.8,-0.17838,0.00028,7.30746]
[1777579952659,33.86,76363.05,1.8,-0.17838,0.00028,7.30746]
[1777579954677,33.86,76363.08,1.8,-0.17839,0.00028,7.30754]
[1777579960906,33.87,76363.2,1.8,-0.1784,0.00028,7.30795]
[1777579966299,33.87,76363.72,1.8,-0.17827,0.00027,7.30462]
[1777579966576,33.87,76363.74,1.8,-0.17829,0.00027,7.30496]
[1777579967052,33.87,76363.74,1.8,-0.17829,0.00027,7.30496]
[1777579967380,33.87,76363.74,1.8,-0.17829,0.00027,7.30496]
[1777579967548,33.87,76363.74,1.8,-0.17829,0.00027,7.30496]
[1777579967414,33.87,76381.94,1.8,-0.17333,0.00027,7.17745]
[1777579968565,33.87,76381.94,1.8,-0.17333,0.00027,7.17745]
[1777579968569,33.87,76394.2,1.8,-0.17005,0.00027,7.09143]
[1777579968951,33.87,76394.2,1.8,-0.17005,0.00027,7.09143]
[1777579969034,33.87,76394.2,1.8,-0.17005,0.00027,7.09143]
[1777579970024,33.87,76395.83,1.8,-0.16962,0.00027,7.0801]
[1777579970125,33.87,76401.75,1.8,-0.16805,0.00026,7.0386]
[1777579970659,33.87,76401.75,1.8,-0.16805,0.00026,7.0386]
[1777579971567,33.87,76401.75,1.8,-0.16805,0.00026,7.0386]
[1777579971771,33.88,76401.82,1.8,-0.16804,0.00026,7.0383]
[1777579972059,33.88,76401.82,1.8,-0.16804,0.00026,7.0383]
[1777579974773,33.88,76403.72,1.8,-0.16757,0.00026,7.02568]
[1777579975924,33.88,76403.19,1.8,-0.16772,0.00026,7.02968]
[1777579976949,33.88,76403.1,1.8,-0.16775,0.00026,7.03056]
[1777579977204,33.88,76403.1,1.8,-0.16775,0.00026,7.03056]
[1777579977305,33.88,76408.44,1.8,-0.16635,0.00026,6.99322]
[1777579979123,33.89,76412.63,1.8,-0.16528,0.00026,6.96426]
[1777579981091,33.89,76412.63,1.8,-0.16529,0.00026,6.9646]
[1777579983583,33.89,76411.46,1.8,-0.16562,0.00026,6.97351]
[1777579989110,33.9,76413.37,1.8,-0.16521,0.00026,6.96246]
[1777579990539,33.9,76413.37,1.8,-0.16521,0.00026,6.96246]
[1777579991062,33.9,76413.37,1.8,-0.16521,0.00026,6.96246]
[1777579994562,33.91,76414.58,1.8,-0.16494,0.00026,6.9553]
[1777579994607,33.91,76414.58,1.8,-0.16495,0.00026,6.95565]
[1777579996327,33.92,76420.57,1.8,-0.16342,0.00026,6.91417]
[1777579997375,33.92,76420.57,1.8,-0.16342,0.00026,6.91417]
[1777580002112,33.92,76423.94,1.8,-0.1626,0.00026,6.89187]
[1777580003182,33.93,76423.87,1.8,-0.16263,0.00026,6.89267]
[1777580003199,33.93,76423.87,1.8,-0.16263,0.00026,6.89267]
[1777580003278,33.93,76412.69,1.8,-0.16555,0.00026,6.97166]
[1777580003951,33.93,76412.69,1.8,-0.16555,0.00026,6.97166]
[1777580006078,33.93,76411.57,1.8,-0.16586,0.00026,6.97997]
[1777580006170,33.93,76411.57,1.8,-0.16586,0.00026,6.97997]
[1777580006412,33.93,76399.38,1.8,-0.16908,0.00027,7.06585]
[1777580006893,33.93,76399.38,1.8,-0.16908,0.00027,7.06585]
[1777580006935,33.93,76399.38,1.8,-0.16908,0.00027,7.06585]
[1777580007198,33.93,76399.38,1.8,-0.16908,0.00027,7.06585]
[1777580007517,33.93,76399.38,1.8,-0.16908,0.00027,7.06585]
[1777580007299,33.93,76393.7,1.8,-0.17059,0.00027,7.10591]
[1777580007673,33.93,76393.7,1.8,-0.17059,0.00027,7.10591]
[1777580008182,33.93,76393.7,1.8,-0.17059,0.00027,7.10591]
[1777580009578,33.93,76393.57,1.8,-0.17064,0.00027,7.10706]
[1777580009737,33.93,76396.11,1.8,-0.16997,0.00027,7.0894]
[1777580011301,33.93,76397.57,1.8,-0.16959,0.00027,7.07936]
[1777580011339,33.93,76397.57,1.8,-0.16959,0.00027,7.07936]
[1777580011594,33.93,76397.57,1.8,-0.16959,0.00027,7.07936]
[1777580013493,33.94,76389.84,1.8,-0.1715,0.00027,7.12471]
[1777580014425,33.94,76389.84,1.8,-0.1715,0.00027,7.12471]
[1777580014545,33.94,76389.84,1.8,-0.1715,0.00027,7.12471]
[1777580018695,33.94,76388.65,1.8,-0.17185,0.00027,7.13383]
[1777580019210,33.94,76388.65,1.8,-0.17185,0.00027,7.13383]
[1777580019244,33.94,76388.65,1.8,-0.17185,0.00027,7.13383]
[1777580019310,33.94,76388.65,1.8,-0.17185,0.00027,7.13383]
[1777580019411,33.94,76387.68,1.8,-0.17212,0.00027,7.14078]
[1777580020352,33.94,76387.68,1.8,-0.17212,0.00027,7.14078]
[1777580021760,33.94,76386.58,1.8,-0.17242,0.00027,7.14876]
[1777580027424,33.95,76386.83,1.8,-0.17238,0.00027,7.14767]
[1777580028885,33.95,76387.87,1.8,-0.1721,0.00027,7.14049]
[1777580029908,33.95,76388.04,1.8,-0.17206,0.00027,7.13943]
[1777580030054,33.95,76388.04,1.8,-0.17206,0.00027,7.13943]
[1777580031917,33.95,76390.96,1.8,-0.17129,0.00027,7.11923]
[1777580032985,33.95,76391.19,1.8,-0.17124,0.00027,7.11777]
[1777580033043,33.95,76391.19,1.8,-0.17124,0.00027,7.11777]
[1777580033964,33.95,76393.45,1.8,-0.17064,0.00027,7.10208]
[1777580034473,33.95,76393.69,1.8,-0.17058,0.00027,7.10055]
[1777580035968,33.95,76393.29,1.8,-0.17069,0.00027,7.10354]
[1777580036103,33.95,76393.29,1.8,-0.17069,0.00027,7.10354]
[1777580036204,33.95,76393.81,1.8,-0.17056,0.00027,7.10007]
[1777580037995,33.96,76393.8,1.8,-0.17057,0.00027,7.10032]
[1777580042052,33.96,76394.04,1.8,-0.17053,0.00027,7.09935]
[1777580042530,33.96,76393.7,1.8,-0.17063,0.00027,7.10192]
[1777580047566,33.97,76394.32,1.8,-0.1705,0.00027,7.09849]
[1777580049478,33.97,76394.76,1.8,-0.17039,0.00027,7.09559]
[1777580049525,33.97,76394.76,1.8,-0.17039,0.00027,7.09559]
[1777580049578,33.97,76394.46,1.8,-0.17048,0.00027,7.09788]
[1777580050197,33.97,76394.46,1.8,-0.17048,0.00027,7.09788]
[1777580050585,33.97,76399.0,1.8,-0.16928,0.00027,7.06621]
[1777580055619,33.97,76401.19,1.8,-0.16871,0.00026,7.0512]
[1777580060311,33.97,76401.01,1.8,-0.16877,0.00026,7.05279]
[1777580060413,33.97,76401.0,1.8,-0.16877,0.00026,7.05294]
[1777580065692,33.97,76401.01,1.8,-0.16879,0.00026,7.05326]
[1777580066963,33.97,76401.01,1.8,-0.16879,0.00026,7.05326]
[1777580068444,33.98,76400.61,1.8,-0.1689,0.00026,7.05622]
[1777580073915,33.98,76397.04,1.8,-0.16969,0.00027,7.07209]
[1777580081806,33.98,76395.82,1.8,-0.17003,0.00027,7.08102]
[1777580087849,33.98,76395.12,1.8,-0.17023,0.00027,7.08639]
[1777580092884,33.99,76394.65,1.8,-0.17038,0.00027,7.09041]
[1777580097920,33.99,76393.27,1.8,-0.17078,0.00027,7.10078]
[1777580101504,33.99,76391.75,1.8,-0.1712,0.00027,7.11175]
[1777580101516,33.99,76391.75,1.8,-0.1712,0.00027,7.11175]
[1777580101616,33.99,76392.2,1.8,-0.17109,0.00027,7.10889]
[1777580102337,33.99,76392.2,1.8,-0.17109,0.00027,7.10889]
[1777580102420,33.99,76394.39,1.8,-0.17051,0.00027,7.09369]
[1777580102936,33.99,76394.39,1.8,-0.17051,0.00027,7.09369]
[1777580103036,33.99,76402.34,1.8,-0.1684,0.00026,7.03794]
[1777580104716,33.99,76402.34,1.8,-0.1684,0.00026,7.03794]
[1777580105493,33.99,76404.82,1.8,-0.16775,0.00026,7.0208]
[1777580105594,34.0,76404.86,1.8,-0.16775,0.00026,7.02072]
[1777580106065,34.0,76404.86,1.8,-0.16775,0.00026,7.02072]
[1777580106079,34.0,76405.28,1.8,-0.16765,0.00026,7.01801]
[1777580108172,34.0,76405.28,1.8,-0.16765,0.00026,7.01801]
[1777580108202,34.0,76409.62,1.8,-0.16652,0.00026,6.98802]
[1777580114195,34.01,76407.59,1.8,-0.16712,0.00026,7.00389]
[1777580115647,34.01,76407.59,1.8,-0.16712,0.00026,7.00389]
[1777580115685,34.01,76407.59,1.8,-0.16712,0.00026,7.00389]
[1777580117052,34.01,76397.76,1.8,-0.16973,0.00027,7.07332]
[1777580118064,34.01,76391.79,1.8,-0.17134,0.00027,7.11555]
[1777580118884,34.01,76391.79,1.8,-0.17134,0.00027,7.11555]
[1777580119297,34.01,76391.79,1.8,-0.17134,0.00027,7.11555]
[1777580121893,34.01,76392.46,1.8,-0.17117,0.00027,7.11118]
[1777580122087,34.01,76392.16,1.8,-0.17125,0.00027,7.11328]
[1777580123094,34.02,76385.34,1.8,-0.1731,0.00027,7.16139]
[1777580128129,34.02,76384.23,1.8,-0.17343,0.00027,7.17009]
[1777580128978,34.02,76384.23,1.8,-0.17343,0.00027,7.17009]
[1777580129471,34.02,76384.23,1.8,-0.17343,0.00027,7.17009]
[1777580130131,34.02,76381.06,1.8,-0.17429,0.00027,7.19244]
[1777580130146,34.02,76376.79,1.8,-0.17546,0.00027,7.22247]
[1777580131614,34.02,76376.79,1.8,-0.17546,0.00027,7.22247]
[1777580131699,34.02,76376.79,1.8,-0.17546,0.00027,7.22247]
[1777580131758,34.02,76378.2,1.8,-0.17491,0.00027,7.20325]
[1777580132377,34.03,76369.36,1.8,-0.17732,0.00027,7.26509]
[1777580132819,34.03,76369.36,1.8,-0.17732,0.00027,7.26509]
[1777580132992,34.03,76369.36,1.8,-0.17732,0.00027,7.26509]
[1777580133164,34.03,76369.39,1.8,-0.17732,0.00027,7.26511]
[1777580135160,34.03,76367.07,1.8,-0.17796,0.00027,7.28144]
[1777580135262,34.03,76366.02,1.8,-0.17825,0.00027,7.28887]
[1777580135914,34.03,76366.02,1.8,-0.17825,0.00027,7.28887]
[1777580136446,34.03,76366.02,1.8,-0.17825,0.00027,7.28887]
[1777580136548,34.03,76366.43,1.8,-0.17815,0.00027,7.28614]
[1777580136891,34.03,76366.43,1.8,-0.17815,0.00027,7.28614]
[1777580137541,34.03,76353.27,1.8,-0.18178,0.00028,7.37789]
[1777580138113,34.03,76353.27,1.8,-0.18178,0.00028,7.37789]
[1777580138147,34.03,76353.27,1.8,-0.18178,0.00028,7.37789]
[1777580138159,34.03,76353.27,1.8,-0.18178,0.00028,7.37789]
[1777580138212,34.03,76344.61,1.8,-0.18421,0.00028,7.43833]
[1777580141226,34.03,76339.91,1.8,-0.18554,0.00028,7.4713]
[1777580142080,34.03,76339.91,1.8,-0.18554,0.00028,7.4713]
[1777580142541,34.03,76339.91,1.8,-0.18554,0.00028,7.4713]
[1777580144405,34.03,76334.3,1.8,-0.18713,0.00028,7.51041]
[1777580145516,34.03,76334.3,1.8,-0.18713,0.00028,7.51041]
[1777580146123,34.04,76333.67,1.8,-0.18732,0.00028,7.51492]
[1777580146494,34.04,76333.67,1.8,-0.18732,0.00028,7.51492]
[1777580147344,34.04,76333.35,1.8,-0.18741,0.00028,7.51725]
[1777580147644,34.04,76333.35,1.8,-0.18741,0.00028,7.51725]
[1777580147657,34.04,76333.35,1.8,-0.18741,0.00028,7.51725]
[1777580147694,34.04,76333.58,1.8,-0.18735,0.00028,7.51578]
[1777580148036,34.04,76333.58,1.8,-0.18735,0.00028,7.51578]
[1777580149131,34.04,76333.37,1.8,-0.18742,0.00028,7.51734]
[1777580149219,34.04,76333.37,1.8,-0.18742,0.00028,7.51734]
[1777580149453,34.04,76312.18,1.8,-0.19348,0.00029,7.6635]
[1777580150404,34.04,76312.18,1.8,-0.19348,0.00029,7.6635]
[1777580150466,34.04,76304.2,1.8,-0.1958,0.00029,7.71854]
[1777580151257,34.04,76304.2,1.8,-0.1958,0.00029,7.71854]
[1777580151533,34.04,76304.2,1.8,-0.1958,0.00029,7.71854]
[1777580151632,34.04,76304.2,1.8,-0.1958,0.00029,7.71854]
[1777580151670,34.04,76300.15,1.8,-0.19699,0.00029,7.74646]
[1777580152533,34.04,76296.28,1.8,-0.19812,0.00029,7.77304]
[1777580154682,34.04,76296.48,1.8,-0.19807,0.00029,7.77175]
[1777580154698,34.04,76291.53,1.8,-0.19952,0.00029,7.8056]
[1777580157858,34.04,76290.56,1.8,-0.19981,0.00029,7.81223]
[1777580158229,34.04,76290.56,1.8,-0.19981,0.00029,7.81223]
[1777580158405,34.04,76297.29,1.8,-0.19783,0.00029,7.76626]
[1777580160581,34.04,76303.78,1.8,-0.19594,0.00029,7.72188]
[1777580162763,34.04,76312.68,1.8,-0.19337,0.00029,7.66094]
[1777580164546,34.04,76317.93,1.8,-0.19186,0.00029,7.62485]
[1777580165957,34.04,76318.09,1.8,-0.19181,0.00029,7.62378]
[1777580172340,34.05,76322.91,1.8,-0.19045,0.00029,7.59101]
[1777580178486,34.05,76323.98,1.8,-0.19018,0.00029,7.58458]
[1777580183522,34.06,76322.97,1.8,-0.1905,0.00029,7.59211]
[1777580187466,34.06,76321.51,1.8,-0.19092,0.00029,7.60239]
[1777580187517,34.06,76321.51,1.8,-0.19092,0.00029,7.60239]
[1777580187614,34.06,76321.51,1.8,-0.19092,0.00029,7.60239]
[1777580187701,34.06,76321.51,1.8,-0.19092,0.00029,7.60239]
[1777580187803,34.06,76325.76,1.8,-0.18972,0.00028,7.57329]
[1777580187996,34.06,76325.76,1.8,-0.18972,0.00028,7.57329]
[1777580188610,34.06,76325.76,1.8,-0.18972,0.00028,7.57329]
[1777580188739,34.06,76325.76,1.8,-0.18972,0.00028,7.57329]
[1777580188611,34.06,76332.37,1.8,-0.18784,0.00028,7.52775]
[1777580189064,34.06,76332.37,1.8,-0.18784,0.00028,7.52775]
[1777580189301,34.06,76332.37,1.8,-0.18784,0.00028,7.52775]
[1777580189500,34.06,76332.37,1.8,-0.18784,0.00028,7.52775]
[1777580189567,34.06,76332.98,1.8,-0.18767,0.00028,7.52354]
[1777580190684,34.06,76349.77,1.8,-0.18295,0.00028,7.40725]
[1777580192370,34.06,76349.65,1.8,-0.18282,0.00028,7.39857]
[1777580193765,34.06,76349.67,1.8,-0.18282,0.00028,7.39845]
[1777580194407,34.06,76350.69,1.8,-0.18253,0.00028,7.39139]
[1777580200643,34.06,76352.73,1.8,-0.18198,0.00028,7.37766]
[1777580206687,34.06,76351.27,1.8,-0.1824,0.00028,7.38806]
[1777580207226,34.06,76351.27,1.8,-0.1824,0.00028,7.38806]
[1777580208389,34.06,76350.32,1.8,-0.18267,0.00028,7.39483]
[1777580208443,34.06,76350.32,1.8,-0.18267,0.00028,7.39483]
[1777580208821,34.06,76334.14,1.8,-0.18721,0.00028,7.507]
[1777580208872,34.06,76334.14,1.8,-0.18721,0.00028,7.507]
[1777580209151,34.06,76334.14,1.8,-0.18721,0.00028,7.507]
[1777580209622,34.06,76334.14,1.8,-0.18721,0.00028,7.507]
[1777580209784,34.06,76334.14,1.8,-0.18721,0.00028,7.507]
[1777580209828,34.06,76322.66,1.8,-0.19048,0.00029,7.58627]
[1777580210472,34.06,76322.66,1.8,-0.19048,0.00029,7.58627]
[1777580210642,34.06,76322.66,1.8,-0.19048,0.00029,7.58627]
[1777580210722,34.06,76322.31,1.8,-0.19058,0.00029,7.58868]
[1777580211152,34.06,76322.31,1.8,-0.19058,0.00029,7.58868]
[1777580211723,34.06,76311.96,1.8,-0.19356,0.00029,7.65997]
[1777580211910,34.06,76311.96,1.8,-0.19356,0.00029,7.65997]
[1777580212694,34.06,76311.96,1.8,-0.19356,0.00029,7.65997]
[1777580212786,34.06,76300.3,1.8,-0.19694,0.00029,7.7399]
[1777580213750,34.07,76294.57,1.8,-0.19862,0.00029,7.77921]
[1777580214236,34.07,76294.57,1.8,-0.19862,0.00029,7.77921]
[1777580214623,34.07,76294.57,1.8,-0.19862,0.00029,7.77921]
[1777580214749,34.07,76294.52,1.8,-0.19864,0.00029,7.77955]
[1777580215524,34.07,76294.52,1.8,-0.19864,0.00029,7.77955]
[1777580215764,34.07,76287.06,1.8,-0.20083,0.0003,7.8304]
[1777580215893,34.07,76287.06,1.8,-0.20083,0.0003,7.8304]
[1777580216184,34.07,76287.06,1.8,-0.20083,0.0003,7.8304]
[1777580220277,34.06,76283.62,1.8,-0.20184,0.0003,7.85364]
[1777580220791,34.06,76280.52,1.8,-0.20276,0.0003,7.87461]
[1777580221816,34.06,76280.52,1.8,-0.20276,0.0003,7.87461]
[1777580221821,34.06,76284.88,1.8,-0.20146,0.0003,7.8449]
[1777580223276,34.06,76284.73,1.8,-0.20151,0.0003,7.84587]
[1777580223687,34.06,76284.73,1.8,-0.20151,0.0003,7.84587]
[1777580223811,34.06,76278.95,1.8,-0.20322,0.0003,7.88519]
[1777580224192,34.06,76278.95,1.8,-0.20322,0.0003,7.88519]
[1777580224313,34.06,76278.95,1.8,-0.20322,0.0003,7.88519]
[1777580224818,34.06,76269.43,1.8,-0.20607,0.0003,7.94964]
[1777580224906,34.06,76269.43,1.8,-0.20607,0.0003,7.94964]
[1777580225475,34.06,76269.43,1.8,-0.20607,0.0003,7.94964]
[1777580225827,34.06,76267.84,1.8,-0.20654,0.0003,7.96038]
[1777580226124,34.06,76267.84,1.8,-0.20654,0.0003,7.96038]
[1777580227016,34.06,76265.85,1.8,-0.20714,0.0003,7.97378]
[1777580227064,34.06,76265.85,1.8,-0.20714,0.0003,7.97378]
[1777580227843,34.06,76269.08,1.8,-0.20616,0.0003,7.9518]
[1777580228846,34.06,76280.94,1.8,-0.20262,0.0003,7.87137]
[1777580230183,34.06,76276.81,1.8,-0.20384,0.0003,7.89929]
[1777580232878,34.06,76276.77,1.8,-0.20384,0.0003,7.89933]
[1777580232940,34.06,76280.83,1.8,-0.20263,0.0003,7.87168]
[1777580235038,34.06,76287.72,1.8,-0.20059,0.0003,7.82471]
[1777580237622,34.06,76287.72,1.8,-0.20059,0.0003,7.82468]
[1777580237717,34.06,76288.28,1.8,-0.20042,0.0003,7.82082]
[1777580239621,34.06,76288.28,1.8,-0.20042,0.0003,7.82082]
[1777580239723,34.06,76287.53,1.8,-0.20064,0.0003,7.82587]
[1777580245196,34.06,76289.05,1.8,-0.20019,0.00029,7.81544]
[1777580248546,34.06,76288.95,1.8,-0.20021,0.00029,7.81607]
[1777580248794,34.06,76289.49,1.8,-0.20005,0.00029,7.81237]
[1777580249486,34.06,76297.74,1.8,-0.19763,0.00029,7.75605]
[1777580250397,34.06,76304.86,1.8,-0.19556,0.00029,7.70734]
[1777580254214,34.06,76308.62,1.8,-0.19429,0.00029,7.67197]
[1777580259850,34.06,76308.38,1.8,-0.19436,0.00029,7.67363]
[1777580260229,34.06,76309.91,1.8,-0.19392,0.00029,7.66313]
[1777580260331,34.06,76311.35,1.8,-0.1935,0.00029,7.65324]
[1777580261763,34.06,76316.04,1.8,-0.19215,0.00029,7.62103]
[1777580267899,34.06,76321.6,1.8,-0.19058,0.00029,7.58314]
[1777580268120,34.06,76327.37,1.8,-0.18893,0.00028,7.54345]
[1777580269300,34.06,76327.37,1.8,-0.18893,0.00028,7.54345]
[1777580271272,34.06,76330.63,1.8,-0.18803,0.00028,7.52148]
[1777580271312,34.06,76330.63,1.8,-0.18803,0.00028,7.52148]
[1777580271328,34.06,76330.63,1.8,-0.18803,0.00028,7.52148]
[1777580271407,34.06,76330.63,1.8,-0.18803,0.00028,7.52148]
[1777580271498,34.06,76331.09,1.8,-0.1879,0.00028,7.5183]
[1777580272156,34.06,76331.09,1.8,-0.1879,0.00028,7.5183]
[1777580272234,34.06,76335.84,1.8,-0.18656,0.00028,7.48565]
[1777580278190,34.07,76338.64,1.8,-0.18583,0.00028,7.46777]
[1777580283225,34.08,76338.11,1.8,-0.18603,0.00028,7.47271]
[1777580286246,34.08,76343.08,1.8,-0.18466,0.00028,7.43889]
[1777580287470,34.08,76343.08,1.8,-0.18466,0.00028,7.43889]
[1777580287532,34.08,76343.08,1.8,-0.18466,0.00028,7.43889]
[1777580287651,34.08,76343.08,1.8,-0.18466,0.00028,7.43889]
[1777580289267,34.08,76333.14,1.8,-0.18747,0.00028,7.50799]
[1777580290318,34.08,76333.14,1.8,-0.18747,0.00028,7.50799]
[1777580290380,34.08,76329.26,1.8,-0.18857,0.00028,7.5348]
[1777580291106,34.08,76329.26,1.8,-0.18857,0.00028,7.5348]
[1777580291281,34.08,76329.26,1.8,-0.18857,0.00028,7.5348]
[1777580296915,34.08,76331.11,1.8,-0.18805,0.00028,7.522]
[1777580305166,34.08,76329.25,1.8,-0.18857,0.00028,7.53481]
[1777580305891,34.08,76329.25,1.8,-0.18857,0.00028,7.53481]
[1777580310386,34.08,76333.55,1.8,-0.18736,0.00028,7.50517]
[1777580310487,34.09,76333.25,1.8,-0.18744,0.00028,7.5073]
[1777580311769,34.09,76333.25,1.8,-0.18744,0.00028,7.5073]
[1777580311870,34.09,76334.21,1.8,-0.18701,0.00028,7.49122]
[1777580317464,34.09,76333.54,1.8,-0.18721,0.00028,7.49606]
[1777580318470,34.09,76326.29,1.8,-0.18927,0.00028,7.54614]
[1777580320493,34.09,76327.05,1.8,-0.18905,0.00028,7.54087]
[1777580320581,34.09,76327.46,1.8,-0.18893,0.00028,7.53802]
[1777580323685,34.09,76327.75,1.8,-0.18885,0.00028,7.53599]
[1777580323786,34.09,76326.99,1.8,-0.18906,0.00028,7.54121]
[1777580325278,34.09,76326.99,1.8,-0.18906,0.00028,7.54121]
[1777580325519,34.09,76326.99,1.8,-0.18906,0.00028,7.54119]
[1777580326021,34.09,76326.99,1.8,-0.18906,0.00028,7.54119]
[1777580326718,34.09,76326.99,1.8,-0.18906,0.00028,7.54119]
[1777580326751,34.09,76332.07,1.8,-0.18762,0.00028,7.50611]
[1777580327036,34.09,76332.07,1.8,-0.18762,0.00028,7.50611]
[1777580327605,34.09,76332.07,1.8,-0.18762,0.00028,7.50611]
[1777580327637,34.09,76336.93,1.8,-0.18624,0.00028,7.47251]
[1777580329070,34.09,76336.82,1.8,-0.18627,0.00028,7.4733]
[1777580329874,34.09,76336.82,1.8,-0.18627,0.00028,7.4733]
[1777580329547,34.09,76329.52,1.8,-0.18834,0.00028,7.52379]
[1777580332868,34.09,76328.53,1.8,-0.18863,0.00028,7.53063]
[1777580342638,34.09,76326.53,1.8,-0.18919,0.00028,7.54422]
[1777580347645,34.08,76326.9,1.8,-0.18908,0.00028,7.54159]
[1777580350849,34.08,76331.37,1.8,-0.18781,0.00028,7.51069]
[1777580356737,34.09,76333.67,1.8,-0.18716,0.00028,7.49492]
[1777580361772,34.09,76333.95,1.8,-0.18708,0.00028,7.49312]
[1777580366807,34.09,76333.65,1.8,-0.18717,0.00028,7.49525]
[1777580370958,34.09,76334.04,1.8,-0.18706,0.00028,7.4926]
[1777580372848,34.09,76337.74,1.8,-0.18585,0.00028,7.45761]
[1777580374891,34.09,76338.64,1.8,-0.1856,0.00028,7.45144]
[1777580378931,34.09,76338.29,1.8,-0.18571,0.00028,7.45411]
[1777580378949,34.09,76338.29,1.8,-0.18571,0.00028,7.45411]
[1777580378994,34.09,76342.81,1.8,-0.18444,0.00028,7.42289]
[1777580379277,34.09,76342.81,1.8,-0.18444,0.00028,7.42289]
[1777580381034,34.09,76344.88,1.8,-0.18387,0.00028,7.40877]
[1777580383552,34.09,76345.29,1.8,-0.18376,0.00028,7.40602]
[1777580385099,34.09,76346.41,1.8,-0.18345,0.00028,7.39822]
[1777580388938,34.09,76347.05,1.8,-0.18327,0.00028,7.39376]
[1777580389031,34.09,76347.52,1.8,-0.18314,0.00028,7.39049]
[1777580389460,34.09,76347.52,1.8,-0.18314,0.00028,7.39049]
[1777580389968,34.09,76346.41,1.8,-0.18344,0.00028,7.39817]
[1777580390975,34.09,76342.17,1.8,-0.18463,0.00028,7.4275]
[1777580391981,34.09,76342.7,1.8,-0.18448,0.00028,7.42378]
[1777580397018,34.09,76343.46,1.8,-0.18428,0.00028,7.41876]
[1777580403065,34.1,76343.04,1.8,-0.18442,0.00028,7.4223]
[1777580409645,34.1,76343.04,1.8,-0.18442,0.00028,7.4223]
[1777580411272,34.1,76342.41,1.8,-0.18463,0.00028,7.42745]
[1777580415348,34.1,76344.2,1.8,-0.18414,0.00028,7.41536]
[1777580421342,34.11,76343.68,1.8,-0.18431,0.00028,7.4197]
[1777580427228,34.11,76341.55,1.8,-0.18493,0.00028,7.43502]
[1777580434282,34.11,76341.86,1.8,-0.1847,0.00028,7.42394]
[1777580435944,34.11,76341.86,1.8,-0.1847,0.00028,7.42394]
[1777580437514,34.11,76346.67,1.8,-0.18336,0.00028,7.39068]
[1777580437788,34.11,76346.67,1.8,-0.18336,0.00028,7.39068]
[1777580443344,34.11,76349.56,1.8,-0.18255,0.00028,7.37074]
[1777580448381,34.11,76348.32,1.8,-0.1829,0.00028,7.37937]
[1777580449355,34.11,76348.32,1.8,-0.1829,0.00028,7.37937]
[1777580452453,34.11,76346.37,1.8,-0.18344,0.00028,7.39287]
[1777580452854,34.11,76346.37,1.8,-0.18344,0.00028,7.39287]
[1777580456044,34.11,76346.29,1.8,-0.18347,0.00028,7.3934]
[1777580456817,34.11,76346.29,1.8,-0.18347,0.00028,7.3934]
[1777580457624,34.11,76345.98,1.8,-0.18355,0.00028,7.3955]
[1777580457681,34.11,76351.86,1.8,-0.18191,0.00028,7.35473]
[1777580458227,34.11,76351.86,1.8,-0.18191,0.00028,7.35473]
[1777580458631,34.11,76351.86,1.8,-0.18191,0.00028,7.35473]
[1777580458827,34.11,76351.86,1.8,-0.18191,0.00028,7.35473]
[1777580459000,34.11,76357.77,1.8,-0.18027,0.00028,7.3137]
[1777580459690,34.11,76357.77,1.8,-0.18027,0.00028,7.3137]
[1777580459834,34.11,76357.77,1.8,-0.18027,0.00028,7.3137]
[1777580459893,34.11,76357.77,1.8,-0.18027,0.00028,7.3137]
[1777580460019,34.11,76357.77,1.8,-0.18027,0.00028,7.3137]
[1777580460085,34.11,76367.73,1.8,-0.17753,0.00027,7.24459]
[1777580460221,34.11,76367.73,1.8,-0.17753,0.00027,7.24459]
[1777580460377,34.11,76367.73,1.8,-0.17753,0.00027,7.24459]
[1777580460937,34.11,76367.73,1.8,-0.17753,0.00027,7.24459]
[1777580461039,34.11,76367.73,1.8,-0.17753,0.00027,7.24459]
[1777580461086,34.11,76381.95,1.8,-0.17366,0.00027,7.14533]
[1777580461382,34.11,76381.95,1.8,-0.17366,0.00027,7.14533]
[1777580461490,34.11,76381.95,1.8,-0.17366,0.00027,7.14533]
[1777580461852,34.11,76381.95,1.8,-0.17366,0.00027,7.14533]
[1777580461907,34.11,76401.87,1.8,-0.16834,0.00026,7.00624]
[1777580462387,34.11,76401.87,1.8,-0.16834,0.00026,7.00624]
[1777580462919,34.11,76401.87,1.8,-0.16834,0.00026,7.00624]
[1777580462949,34.11,76431.2,1.8,-0.16069,0.00026,6.80097]
[1777580463562,34.11,76431.2,1.8,-0.16069,0.00026,6.80097]
[1777580464191,34.11,76445.42,1.8,-0.15708,0.00025,6.70152]
[1777580464496,34.11,76445.47,1.8,-0.15706,0.00025,6.70117]
[1777580465510,34.11,76453.17,1.8,-0.15513,0.00025,6.64723]
[1777580466443,34.11,76453.17,1.8,-0.15513,0.00025,6.64723]
[1777580466601,34.11,76453.17,1.8,-0.15513,0.00025,6.64723]
[1777580466985,34.11,76453.17,1.8,-0.15513,0.00025,6.64723]
[1777580467043,34.15,76463.39,1.8,-0.15282,0.00025,6.58253]
[1777580467383,34.15,76463.39,1.8,-0.15282,0.00025,6.58253]
[1777580467667,34.15,76463.39,1.8,-0.15282,0.00025,6.58253]
[1777580468096,34.15,76463.39,1.8,-0.15282,0.00025,6.58253]
[1777580467768,34.17,76470.01,1.8,-0.15132,0.00025,6.54029]
[1777580468613,34.17,76470.01,1.8,-0.15132,0.00025,6.54029]
[1777580468704,34.17,76470.01,1.8,-0.15132,0.00025,6.54029]
[1777580468904,34.17,76479.89,1.8,-0.14891,0.00024,6.47125]
[1777580469824,34.22,76466.06,1.8,-0.15264,0.00025,6.57755]
[1777580471713,34.27,76452.93,1.8,-0.15627,0.00025,6.6795]
[1777580472380,34.27,76452.93,1.8,-0.15627,0.00025,6.6795]
[1777580473342,34.27,76452.89,1.8,-0.15628,0.00025,6.67978]
[1777580474059,34.27,76451.78,1.8,-0.15658,0.00025,6.68817]
[1777580475429,34.27,76451.78,1.8,-0.15658,0.00025,6.68817]
[1777580475944,34.27,76451.78,1.8,-0.15658,0.00025,6.68817]
[1777580476045,34.28,76438.27,1.8,-0.16003,0.00025,6.78323]
[1777580476232,34.28,76438.27,1.8,-0.16003,0.00025,6.78323]
[1777580476974,34.28,76438.27,1.8,-0.16003,0.00025,6.78323]
[1777580476985,34.28,76436.69,1.8,-0.16043,0.00026,6.79424]
[1777580477757,34.28,76436.69,1.8,-0.16043,0.00026,6.79424]
[1777580480004,34.28,76437.71,1.8,-0.16018,0.00025,6.7873]
[1777580480109,34.28,76440.56,1.8,-0.15946,0.00025,6.76776]
[1777580481286,34.28,76441.14,1.8,-0.15932,0.00025,6.76389]
[1777580481783,34.28,76432.19,1.8,-0.16161,0.00026,6.82646]
[1777580482408,34.28,76432.19,1.8,-0.16161,0.00026,6.82646]
[1777580483175,34.28,76431.83,1.8,-0.16172,0.00026,6.82931]
[1777580483448,34.28,76431.83,1.8,-0.16172,0.00026,6.82931]
[1777580483474,34.28,76431.83,1.8,-0.16172,0.00026,6.82931]
[1777580483646,34.28,76422.23,1.8,-0.1642,0.00026,6.89643]
[1777580484123,34.28,76422.23,1.8,-0.1642,0.00026,6.89643]
[1777580484223,34.28,76422.23,1.8,-0.1642,0.00026,6.89643]
[1777580484652,34.28,76419.04,1.8,-0.16503,0.00026,6.91881]
[1777580485407,34.28,76419.04,1.8,-0.16503,0.00026,6.91881]
[1777580485441,34.28,76419.2,1.8,-0.16499,0.00026,6.91769]
[1777580489027,34.29,76418.64,1.8,-0.16515,0.00026,6.92199]
[1777580489774,34.29,76418.48,1.8,-0.1652,0.00026,6.92323]
[1777580489921,34.29,76418.48,1.8,-0.1652,0.00026,6.92323]
[1777580493368,34.29,76416.62,1.8,-0.16553,0.00026,6.92708]
[1777580493502,34.29,76416.62,1.8,-0.16553,0.00026,6.92708]
[1777580496714,34.29,76410.98,1.8,-0.16702,0.00026,6.96663]
[1777580496722,34.29,76410.98,1.8,-0.16702,0.00026,6.96663]
[1777580496771,34.29,76412.85,1.8,-0.16653,0.00026,6.95368]
[1777580500767,34.29,76405.24,1.8,-0.16854,0.00026,7.00702]
[1777580501807,34.29,76405.24,1.8,-0.16854,0.00026,7.00702]
[1777580506467,34.3,76411.14,1.8,-0.16701,0.00026,6.96648]
[1777580507073,34.3,76411.14,1.8,-0.16701,0.00026,6.96648]
[1777580507154,34.3,76412.12,1.8,-0.16676,0.00026,6.95979]
[1777580507950,34.3,76412.12,1.8,-0.16676,0.00026,6.95979]
[1777580508102,34.3,76425.93,1.8,-0.16317,0.00026,6.8638]
[1777580508289,34.3,76425.93,1.8,-0.16317,0.00026,6.8638]
[1777580508412,34.3,76425.93,1.8,-0.16317,0.00026,6.8638]
[1777580509000,34.3,76425.93,1.8,-0.16317,0.00026,6.8638]
[1777580509038,34.3,76459.0,1.8,-0.15479,0.00025,6.63343]
[1777580509251,34.3,76459.0,1.8,-0.15479,0.00025,6.63343]
[1777580509604,34.3,76459.0,1.8,-0.15479,0.00025,6.63343]
[1777580509898,34.3,76459.0,1.8,-0.15479,0.00025,6.63343]
[1777580509979,34.3,76459.0,1.8,-0.15479,0.00025,6.63343]
[1777580510171,34.3,76488.05,1.8,-0.14767,0.00024,6.43138]
[1777580510276,34.3,76488.05,1.8,-0.14767,0.00024,6.43138]
[1777580510556,34.3,76488.05,1.8,-0.14767,0.00024,6.43138]
[1777580510666,34.3,76488.05,1.8,-0.14767,0.00024,6.43138]
[1777580510950,34.3,76488.05,1.8,-0.14767,0.00024,6.43138]
[1777580510977,34.3,76501.84,1.8,-0.14437,0.00024,6.33569]
[1777580511271,34.3,76501.84,1.8,-0.14437,0.00024,6.33569]
[1777580511349,34.3,76501.84,1.8,-0.14437,0.00024,6.33569]
[1777580511518,34.3,76501.84,1.8,-0.14437,0.00024,6.33569]
[1777580512094,34.3,76501.84,1.8,-0.14437,0.00024,6.33569]
[1777580512226,34.3,76498.02,1.8,-0.1453,0.00024,6.36266]
[1777580512470,34.3,76498.02,1.8,-0.1453,0.00024,6.36266]
[1777580512709,34.3,76498.02,1.8,-0.1453,0.00024,6.36266]
[1777580512877,34.3,76498.02,1.8,-0.1453,0.00024,6.36266]
[1777580512939,34.33,76475.5,1.8,-0.15093,0.00024,6.52484]
[1777580513256,34.33,76475.5,1.8,-0.15093,0.00024,6.52484]
[1777580513438,34.33,76475.5,1.8,-0.15093,0.00024,6.52484]
[1777580513795,34.33,76475.5,1.8,-0.15093,0.00024,6.52484]
[1777580516026,34.41,76470.42,1.8,-0.15277,0.00025,6.57699]
[1777580516299,34.41,76470.42,1.8,-0.15277,0.00025,6.57699]
[1777580519028,34.44,76469.94,1.8,-0.15306,0.00025,6.58526]
[1777580519075,34.44,76468.98,1.8,-0.15331,0.00025,6.59234]
[1777580524101,34.47,76468.39,1.8,-0.15364,0.00025,6.60165]
[1777580524722,34.49,76469.55,1.8,-0.15349,0.00025,6.59751]
[1777580525060,34.49,76469.55,1.8,-0.15349,0.00025,6.59751]
[1777580525488,34.51,76471.93,1.8,-0.15304,0.00025,6.58488]
[1777580525949,34.53,76471.72,1.8,-0.15323,0.00025,6.59019]
[1777580528970,34.58,76465.8,1.8,-0.15508,0.00025,6.6423]
[1777580530251,34.6,76464.62,1.8,-0.15549,0.00025,6.65363]
[1777580530986,34.6,76464.01,1.8,-0.15565,0.00025,6.65815]
[1777580532142,34.6,76449.07,1.8,-0.15939,0.00025,6.76161]
[1777580533176,34.6,76449.07,1.8,-0.15939,0.00025,6.76161]
[1777580533265,34.6,76449.03,1.8,-0.15941,0.00025,6.76206]
[1777580534008,34.6,76448.81,1.8,-0.15947,0.00025,6.76373]
[1777580537028,34.61,76444.33,1.8,-0.16061,0.00025,6.79511]
[1777580539340,34.61,76444.8,1.8,-0.1605,0.00025,6.79209]
[1777580540049,34.61,76442.99,1.8,-0.16097,0.00025,6.80469]
[1777580540719,34.61,76442.99,1.8,-0.16097,0.00025,6.80469]
[1777580541058,34.61,76442.65,1.8,-0.16106,0.00025,6.80714]
[1777580541767,34.61,76442.65,1.8,-0.16106,0.00025,6.80714]
[1777580541907,34.61,76442.65,1.8,-0.16106,0.00025,6.80714]
[1777580542066,34.61,76443.02,1.8,-0.16097,0.00025,6.80468]
[1777580543072,34.61,76449.14,1.8,-0.15942,0.00025,6.76253]
[1777580543445,34.61,76449.14,1.8,-0.15942,0.00025,6.76253]
[1777580544078,34.61,76453.27,1.8,-0.15839,0.00025,6.73417]
[1777580547854,34.61,76454.86,1.8,-0.15801,0.00025,6.72378]
[1777580548107,34.61,76455.51,1.8,-0.15786,0.00025,6.71949]
[1777580553142,34.62,76456.39,1.8,-0.15751,0.00025,6.7049]
[1777580555589,34.62,76456.1,1.8,-0.15759,0.00025,6.70734]
[1777580556163,34.62,76455.97,1.8,-0.15763,0.00025,6.70846]
[1777580561199,34.63,76455.54,1.8,-0.15778,0.00025,6.71252]
[1777580566232,34.64,76454.71,1.8,-0.15803,0.00025,6.7193]
[1777580571266,34.64,76455.22,1.8,-0.15794,0.00025,6.71681]
[1777580576303,34.65,76453.95,1.8,-0.15829,0.00025,6.72657]
[1777580581339,34.65,76454.86,1.8,-0.1581,0.00025,6.72129]
[1777580586374,34.66,76455.65,1.8,-0.15793,0.00025,6.71682]
[1777580591407,34.66,76454.85,1.8,-0.15817,0.00025,6.72335]
[1777580596200,34.66,76455.05,1.8,-0.15813,0.00025,6.72236]
[1777580596219,34.67,76449.1,1.8,-0.15965,0.00025,6.76395]
[1777580598458,34.67,76444.34,1.8,-0.16086,0.00025,6.79708]
[1777580600474,34.67,76439.69,1.8,-0.16205,0.00025,6.82946]
[1777580604500,34.67,76433.14,1.8,-0.16376,0.00026,6.87541]
[1777580606308,34.68,76432.79,1.8,-0.16386,0.00026,6.87815]
[1777580608305,34.68,76436.99,1.8,-0.16279,0.00025,6.84935]
[1777580610358,34.68,76436.25,1.8,-0.16299,0.00026,6.8549]
[1777580612842,34.68,76440.05,1.8,-0.16187,0.00025,6.81961]
[1777580614444,34.68,76440.1,1.8,-0.16186,0.00025,6.81927]
[1777580617591,34.68,76445.9,1.8,-0.1604,0.00025,6.77957]
[1777580620341,34.68,76446.51,1.8,-0.16026,0.00025,6.77568]
[1777580620616,34.68,76446.75,1.8,-0.1602,0.00025,6.77403]
[1777580626657,34.69,76448.08,1.8,-0.15989,0.00025,6.76563]
[1777580630684,34.69,76448.03,1.8,-0.15992,0.00025,6.76637]
[1777580630752,34.69,76448.28,1.8,-0.15986,0.00025,6.76478]
[1777580633145,34.69,76448.28,1.8,-0.15986,0.00025,6.76491]
[1777580634752,34.69,76449.42,1.8,-0.15958,0.00025,6.75732]
[1777580634822,34.69,76448.11,1.8,-0.15992,0.00025,6.76661]
[1777580636780,34.69,76448.21,1.8,-0.1599,0.00025,6.76592]
[1777580636789,34.69,76448.21,1.8,-0.1599,0.00025,6.76592]
[1777580636833,34.7,76448.17,1.8,-0.15992,0.00025,6.76646]
[1777580642921,34.7,76447.61,1.8,-0.16009,0.00025,6.77105]
[1777580649819,34.7,76448.06,1.8,-0.16,0.00025,6.76882]
[1777580654855,34.71,76447.47,1.8,-0.16017,0.00025,6.77349]
[1777580659888,34.71,76447.73,1.8,-0.16013,0.00025,6.7723]
[1777580663260,34.71,76447.46,1.8,-0.16021,0.00025,6.7744]
[1777580663274,34.71,76447.46,1.8,-0.16021,0.00025,6.7744]
[1777580663775,34.71,76447.16,1.8,-0.16029,0.00025,6.77658]
[1777580664099,34.71,76447.16,1.8,-0.16029,0.00025,6.77658]
[1777580664199,34.71,76439.73,1.8,-0.16217,0.00025,6.82782]
[1777580664956,34.71,76439.73,1.8,-0.16217,0.00025,6.82782]
[1777580665028,34.71,76430.34,1.8,-0.16458,0.00026,6.89266]
[1777580667424,34.72,76429.88,1.8,-0.16471,0.00026,6.89622]
[1777580671405,34.72,76429.8,1.8,-0.16476,0.00026,6.89738]
[1777580672162,34.72,76429.44,1.8,-0.16468,0.00026,6.8904]
[1777580678017,34.73,76429.56,1.8,-0.16469,0.00026,6.89052]
[1777580683202,34.73,76429.57,1.8,-0.16471,0.00026,6.89123]
[1777580689092,34.73,76427.79,1.8,-0.1652,0.00026,6.90435]
[1777580694128,34.74,76427.34,1.8,-0.16535,0.00026,6.90813]
[1777580695589,34.74,76423.51,1.8,-0.16634,0.00026,6.93457]
[1777580696145,34.74,76419.34,1.8,-0.16742,0.00026,6.9633]
[1777580697148,34.74,76412.27,1.8,-0.16927,0.00026,7.01188]
[1777580697588,34.74,76412.27,1.8,-0.16927,0.00026,7.01188]
[1777580698832,34.74,76408.66,1.8,-0.17021,0.00026,7.03663]
[1777580700805,34.74,76406.81,1.8,-0.1707,0.00026,7.04928]
[1777580701897,34.74,76406.3,1.8,-0.17083,0.00026,7.05267]
[1777580704054,34.74,76403.86,1.8,-0.17146,0.00026,7.06926]
[1777580704884,34.74,76403.86,1.8,-0.17146,0.00026,7.06918]
[1777580709683,34.74,76406.25,1.8,-0.17082,0.00026,7.05246]
[1777580709935,34.74,76406.25,1.8,-0.17082,0.00026,7.05246]
[1777580710279,34.74,76395.54,1.8,-0.17365,0.00027,7.12579]
[1777580712254,34.73,76389.43,1.8,-0.17527,0.00027,7.16739]
[1777580715392,34.73,76387.39,1.8,-0.17579,0.00027,7.18071]
[1777580716061,34.73,76387.39,1.8,-0.17579,0.00027,7.18071]
[1777580716073,34.73,76387.39,1.8,-0.17579,0.00027,7.18071]
[1777580721387,34.73,76389.08,1.8,-0.1753,0.00027,7.16811]
[1777580723258,34.72,76389.23,1.8,-0.17524,0.00027,7.16668]
[1777580729373,34.72,76395.32,1.8,-0.17357,0.00027,7.12379]
[1777580734409,34.71,76393.08,1.8,-0.17397,0.00027,7.12882]
[1777580740604,34.71,76393.21,1.8,-0.1739,0.00027,7.12701]
[1777580746493,34.7,76393.71,1.8,-0.17373,0.00027,7.1227]
[1777580751530,34.7,76393.97,1.8,-0.17364,0.00027,7.12019]
[1777580756565,34.69,76393.94,1.8,-0.17362,0.00027,7.1197]
[1777580761600,34.69,76395.49,1.8,-0.17318,0.00027,7.10839]
[1777580766887,34.69,76398.56,1.8,-0.17234,0.00027,7.08682]
[1777580766968,34.69,76404.51,1.8,-0.17076,0.00026,7.04573]
[1777580768902,34.69,76404.8,1.8,-0.17068,0.00026,7.04374]
[1777580768988,34.69,76407.54,1.8,-0.16996,0.00026,7.02478]
[1777580770819,34.69,76411.95,1.8,-0.1688,0.00026,6.99446]
[1777580773779,34.69,76411.89,1.8,-0.16882,0.00026,6.99488]
[1777580774923,34.69,76414.92,1.8,-0.16803,0.00026,6.97408]
[1777580774967,34.69,76414.92,1.8,-0.16803,0.00026,6.97408]
[1777580775041,34.69,76415.86,1.8,-0.16778,0.00026,6.96763]
[1777580777955,34.69,76415.38,1.8,-0.16791,0.00026,6.97098]
[1777580778037,34.69,76416.27,1.8,-0.16768,0.00026,6.96497]
[1777580780671,34.69,76416.27,1.8,-0.16768,0.00026,6.96497]
[1777580783047,34.69,76415.98,1.8,-0.16776,0.00026,6.96715]
[1777580783053,34.69,76415.98,1.8,-0.16776,0.00026,6.96715]
[1777580783200,34.69,76415.98,1.8,-0.16776,0.00026,6.96715]
[1777580783301,34.69,76411.12,1.8,-0.16904,0.00026,7.00068]
[1777580788789,34.69,76410.78,1.8,-0.16913,0.00026,7.00307]
[1777580794398,34.69,76410.05,1.8,-0.16915,0.00026,6.9985]
[1777580796538,34.69,76409.87,1.8,-0.1692,0.00026,6.99976]
[1777580797273,34.69,76409.87,1.8,-0.1692,0.00026,6.99976]
[1777580797353,34.69,76408.92,1.8,-0.16945,0.00026,7.00632]
[1777580802888,34.69,76410.09,1.8,-0.16914,0.00026,6.99828]
[1777580807441,34.69,76411.34,1.8,-0.16881,0.00026,6.98971]
[1777580807923,34.69,76411.38,1.8,-0.16881,0.00026,6.98947]
[1777580808899,34.69,76411.38,1.8,-0.16881,0.00026,6.98947]
[1777580809468,34.69,76411.38,1.8,-0.16881,0.00026,6.98947]
[1777580810022,34.69,76411.92,1.8,-0.16867,0.00026,6.98583]
[1777580815569,34.69,76412.02,1.8,-0.16865,0.00026,6.98529]
[1777580815977,34.69,76412.16,1.8,-0.16861,0.00026,6.98436]
[1777580817590,34.69,76412.35,1.8,-0.16856,0.00026,6.98308]
[1777580818026,34.69,76412.35,1.8,-0.16856,0.00026,6.98308]
[1777580818047,34.69,76412.25,1.8,-0.16859,0.00026,6.9838]
[1777580823694,34.69,76414.11,1.8,-0.16811,0.00026,6.97121]
[1777580826624,34.69,76414.11,1.8,-0.16811,0.00026,6.97121]
[1777580827055,34.69,76414.13,1.8,-0.16811,0.00026,6.97126]
[1777580832090,34.69,76414.65,1.8,-0.16799,0.00026,6.96792]
[1777580832536,34.69,76414.65,1.8,-0.16799,0.00026,6.96792]
[1777580838132,34.7,76416.57,1.8,-0.1675,0.00026,6.95507]
[1777580842053,34.7,76416.79,1.8,-0.16745,0.00026,6.95376]
[1777580842160,34.7,76416.76,1.8,-0.16746,0.00026,6.95403]
[1777580843199,34.7,76424.5,1.8,-0.16545,0.00026,6.90089]
[1777580848445,34.7,76425.94,1.8,-0.1651,0.00026,6.89152]
[1777580851381,34.7,76420.48,1.8,-0.16636,0.00026,6.92003]
[1777580857266,34.71,76419.26,1.8,-0.1667,0.00026,6.92904]
[1777580862300,34.71,76416.9,1.8,-0.16734,0.00026,6.94573]
[1777580867335,34.71,76416.72,1.8,-0.1674,0.00026,6.94732]
[1777580872369,34.71,76416.42,1.8,-0.16749,0.00026,6.94974]
[1777580877405,34.72,76416.14,1.8,-0.16757,0.00026,6.952]
[1777580882440,34.72,76416.67,1.8,-0.16745,0.00026,6.94869]
[1777580887475,34.72,76416.26,1.8,-0.16757,0.00026,6.95187]
[1777580893517,34.72,76415.95,1.8,-0.16766,0.00026,6.95436]
[1777580899559,34.72,76418.29,1.8,-0.16707,0.00026,6.93871]
[1777580904594,34.73,76418.29,1.8,-0.16708,0.00026,6.93912]
[1777580909628,34.73,76418.42,1.8,-0.16707,0.00026,6.93864]
[1777580915672,34.73,76420.29,1.8,-0.16643,0.00026,6.91675]
[1777580921872,34.74,76420.41,1.8,-0.16642,0.00026,6.91657]
[1777580927755,34.74,76419.67,1.8,-0.16664,0.00026,6.92226]
[1777580932792,34.74,76420.35,1.8,-0.16648,0.00026,6.91809]
[1777580937825,34.74,76420.14,1.8,-0.16655,0.00026,6.92006]
[1777580942861,34.75,76419.89,1.8,-0.16664,0.00026,6.92227]
[1777580947897,34.75,76420.52,1.8,-0.16649,0.00026,6.91844]
[1777580952930,34.75,76420.1,1.8,-0.16662,0.00026,6.92182]
[1777580957966,34.75,76419.73,1.8,-0.16673,0.00026,6.92484]
[1777580966023,34.76,76419.79,1.8,-0.16675,0.00026,6.92517]
[1777580972223,34.76,76419.94,1.8,-0.16656,0.00026,6.91515]
[1777580978112,34.77,76419.95,1.8,-0.16658,0.00026,6.91566]
[1777580983146,34.77,76419.77,1.8,-0.16664,0.00026,6.91739]
[1777580988180,34.77,76419.91,1.8,-0.16662,0.00026,6.91692]
[1777580993216,34.77,76420.55,1.8,-0.16648,0.00026,6.91303]
[1777580998250,34.78,76420.32,1.8,-0.16656,0.00026,6.91511]
[1777581000647,34.78,76420.32,1.8,-0.16656,0.00026,6.91511]
[1777581000773,34.78,76420.6,1.8,-0.16649,0.00026,6.91329]
[1777581000815,34.78,76420.6,1.8,-0.16649,0.00026,6.91329]
[1777581001588,34.78,76404.03,1.8,-0.17082,0.00026,7.02698]
[1777581004572,34.78,76402.65,1.8,-0.17119,0.00026,7.03651]
[1777581004569,34.78,76413.15,1.8,-0.16843,0.00026,6.96451]
[1777581005302,34.78,76412.98,1.8,-0.16847,0.00026,6.96567]
[1777581010340,34.78,76410.25,1.8,-0.16919,0.00026,6.98447]
[1777581014365,34.78,76414.47,1.8,-0.16809,0.00026,6.95556]
[1777581019399,34.78,76418.02,1.8,-0.16717,0.00026,6.93141]
[1777581020594,34.78,76407.77,1.8,-0.16985,0.00026,7.00176]
[1777581020703,34.78,76407.77,1.8,-0.16985,0.00026,7.00176]
[1777581020993,34.78,76407.77,1.8,-0.16985,0.00026,7.00176]
[1777581021413,34.78,76408.07,1.8,-0.16977,0.00026,6.9997]
[1777581022577,34.78,76413.93,1.8,-0.16824,0.00026,6.95955]
[1777581022708,34.78,76413.93,1.8,-0.16824,0.00026,6.95955]
[1777581023466,34.78,76414.38,1.8,-0.16813,0.00026,6.95651]
[1777581028462,34.78,76408.43,1.8,-0.16969,0.00026,6.99748]
[1777581033497,34.78,76408.75,1.8,-0.16943,0.00026,6.98564]
[1777581038531,34.78,76411.49,1.8,-0.16872,0.00026,6.96688]
[1777581042560,34.78,76419.48,1.8,-0.16664,0.00026,6.91233]
[1777581047596,34.78,76416.87,1.8,-0.16734,0.00026,6.93069]
[1777581052633,34.79,76415.43,1.8,-0.16772,0.00026,6.94085]
[1777581053640,34.79,76420.21,1.8,-0.16648,0.00026,6.90798]
[1777581054067,34.79,76420.21,1.8,-0.16648,0.00026,6.90798]
[1777581054647,34.79,76428.15,1.8,-0.16442,0.00026,6.85348]
[1777581055241,34.79,76428.15,1.8,-0.16442,0.00026,6.85348]
[1777581055654,34.79,76429.88,1.8,-0.16398,0.00026,6.8416]
[1777581057668,34.79,76425.42,1.8,-0.16512,0.00026,6.87213]
[1777581062703,34.78,76425.22,1.8,-0.16516,0.00026,6.8732]
[1777581063711,34.78,76429.5,1.8,-0.16406,0.00026,6.84382]
[1777581067397,34.78,76432.5,1.8,-0.16329,0.00026,6.82328]
[1777581067738,34.78,76428.61,1.8,-0.16429,0.00026,6.84997]
[1777581068143,34.78,76428.61,1.8,-0.16429,0.00026,6.84997]
[1777581074770,34.78,76425.37,1.8,-0.16512,0.00026,6.87201]
[1777581080739,34.78,76425.73,1.8,-0.16502,0.00026,6.86927]
[1777581085928,34.78,76421.63,1.8,-0.16607,0.00026,6.8972]
[1777581095935,34.78,76420.86,1.8,-0.16607,0.00026,6.89208]
[1777581098958,34.77,76415.39,1.8,-0.16748,0.00026,6.92929]
[1777581103991,34.77,76416.06,1.8,-0.1673,0.00026,6.92469]
[1777581110033,34.78,76415.46,1.8,-0.16748,0.00026,6.92927]
[1777581115056,34.78,76415.77,1.8,-0.16741,0.00026,6.92744]
[1777581120108,34.78,76420.13,1.8,-0.16629,0.00026,6.898]
[1777581125249,34.79,76423.39,1.8,-0.16548,0.00026,6.87642]
[1777581130294,34.79,76423.91,1.8,-0.16537,0.00026,6.87358]
[1777581136334,34.79,76422.09,1.8,-0.16587,0.00026,6.88687]
[1777581140363,34.79,76427.38,1.8,-0.16451,0.00026,6.85075]
[1777581145397,34.79,76427.76,1.8,-0.16441,0.00026,6.84805]
[1777581150431,34.79,76427.29,1.8,-0.16453,0.00026,6.85118]
[1777581152264,34.79,76427.29,1.8,-0.16453,0.00026,6.85118]
[1777581152445,34.79,76427.42,1.8,-0.16432,0.00026,6.84058]
[1777581157480,34.79,76429.74,1.8,-0.16372,0.00026,6.82462]
[1777581161990,34.79,76433.65,1.8,-0.16272,0.00026,6.79783]
[1777581162154,34.79,76433.65,1.8,-0.16272,0.00026,6.79783]
[1777581162283,34.79,76433.65,1.8,-0.16272,0.00026,6.79783]
[1777581162623,34.79,76433.65,1.8,-0.16272,0.00026,6.79783]
[1777581162724,34.79,76438.01,1.8,-0.16161,0.00025,6.76796]
[1777581167625,34.8,76441.44,1.8,-0.16075,0.00025,6.74471]
[1777581168242,34.8,76438.76,1.8,-0.16144,0.00025,6.76332]
[1777581172673,34.8,76438.62,1.8,-0.16148,0.00025,6.76464]
[1777581173550,34.8,76438.5,1.8,-0.16152,0.00025,6.76555]
[1777581173667,34.8,76438.5,1.8,-0.16152,0.00025,6.76555]
[1777581176440,34.8,76433.14,1.8,-0.16289,0.00026,6.80253]
[1777581177748,34.8,76431.6,1.8,-0.16329,0.00026,6.81312]
[1777581180543,34.8,76432.74,1.8,-0.163,0.00026,6.80539]
[1777581183548,34.8,76434.29,1.8,-0.16261,0.00026,6.79487]
[1777581183884,34.8,76434.29,1.8,-0.16261,0.00026,6.79487]
[1777581183938,34.8,76437.95,1.8,-0.16168,0.00025,6.76983]
[1777581185203,34.8,76439.4,1.8,-0.16131,0.00025,6.75997]
[1777581185351,34.8,76439.4,1.8,-0.16131,0.00025,6.75997]
[1777581185956,34.8,76440.29,1.8,-0.16109,0.00025,6.75397]
[1777581188437,34.8,76441.84,1.8,-0.1607,0.00025,6.74354]
[1777581188832,34.8,76444.47,1.8,-0.16004,0.00025,6.7256]
[1777581190400,34.8,76444.63,1.8,-0.16,0.00025,6.72465]
[1777581190711,34.81,76448.43,1.8,-0.15905,0.00025,6.69874]
[1777581195745,34.81,76444.67,1.8,-0.16003,0.00025,6.72531]
[1777581200780,34.81,76445.51,1.8,-0.15984,0.00025,6.72027]
[1777581203801,34.82,76450.66,1.8,-0.15856,0.00025,6.68542]
[1777581206151,34.82,76450.66,1.8,-0.15858,0.00025,6.68581]
[1777581206823,34.82,76449.63,1.8,-0.15884,0.00025,6.69306]
[1777581211859,34.82,76449.81,1.8,-0.15866,0.00025,6.68304]
[1777581214462,34.83,76449.88,1.8,-0.15865,0.00025,6.68294]
[1777581214880,34.83,76450.03,1.8,-0.15862,0.00025,6.6821]
[1777581219915,34.83,76450.14,1.8,-0.15863,0.00025,6.6823]
[1777581224951,34.84,76451.18,1.8,-0.1584,0.00025,6.67616]
[1777581226998,34.84,76451.35,1.8,-0.15837,0.00025,6.6752]
[1777581227510,34.84,76451.35,1.8,-0.15837,0.00025,6.6752]
[1777581228844,34.84,76450.95,1.8,-0.15848,0.00025,6.67833]
[1777581228904,34.84,76451.91,1.8,-0.15825,0.00025,6.67195]
[1777581234016,34.85,76451.63,1.8,-0.15835,0.00025,6.67488]
[1777581239051,34.85,76452.2,1.8,-0.15825,0.00025,6.67199]
[1777581244087,34.86,76452.19,1.8,-0.15828,0.00025,6.67286]
[1777581249122,34.86,76452.87,1.8,-0.15815,0.00025,6.66941]
[1777581253151,34.87,76445.81,1.8,-0.15996,0.00025,6.71857]
[1777581254587,34.87,76445.81,1.8,-0.15996,0.00025,6.71857]
[1777581254619,34.87,76445.81,1.8,-0.15996,0.00025,6.71857]
[1777581254688,34.87,76444.44,1.8,-0.16031,0.00025,6.72822]
[1777581255153,34.87,76444.44,1.8,-0.16031,0.00025,6.72822]
[1777581255186,34.87,76444.44,1.8,-0.16031,0.00025,6.72822]
[1777581255193,34.87,76444.1,1.8,-0.1604,0.00025,6.73055]
[1777581257246,34.87,76444.1,1.8,-0.1604,0.00025,6.73068]
[1777581257282,34.87,76444.26,1.8,-0.16037,0.00025,6.7297]
[1777581259063,34.87,76444.26,1.8,-0.16037,0.00025,6.72983]
[1777581259514,34.87,76444.26,1.8,-0.16037,0.00025,6.72983]
[1777581260346,34.87,76444.0,1.8,-0.16044,0.00025,6.73173]
[1777581260457,34.87,76444.0,1.8,-0.16044,0.00025,6.73173]
[1777581265268,34.87,76438.98,1.8,-0.16174,0.00025,6.76663]
[1777581265635,34.87,76438.98,1.8,-0.16174,0.00025,6.76663]
[1777581265648,34.87,76438.98,1.8,-0.16174,0.00025,6.76663]
[1777581265661,34.87,76438.98,1.8,-0.16174,0.00025,6.76663]
[1777581265693,34.87,76437.7,1.8,-0.16207,0.00025,6.77553]
[1777581266491,34.87,76437.7,1.8,-0.16207,0.00025,6.77553]
[1777581266536,34.87,76437.7,1.8,-0.16207,0.00025,6.77553]
[1777581270588,34.88,76437.15,1.8,-0.16221,0.00025,6.77947]
[1777581276311,34.88,76437.1,1.8,-0.16207,0.00025,6.77055]
[1777581278070,34.88,76437.76,1.8,-0.1619,0.00025,6.76609]
[1777581278095,34.88,76437.76,1.8,-0.1619,0.00025,6.76609]
[1777581278704,34.88,76437.76,1.8,-0.1619,0.00025,6.76609]
[1777581278805,34.88,76438.0,1.8,-0.16185,0.00025,6.76459]
[1777581284779,34.88,76437.63,1.8,-0.16195,0.00025,6.7674]
[1777581284880,34.88,76437.2,1.8,-0.16206,0.00025,6.77048]
[1777581291420,34.88,76433.13,1.8,-0.16311,0.00026,6.79858]
[1777581297458,34.88,76432.95,1.8,-0.16316,0.00026,6.79996]
[1777581302493,34.88,76432.04,1.8,-0.1634,0.00026,6.80628]
[1777581307531,34.88,76432.25,1.8,-0.16335,0.00026,6.80494]
[1777581312563,34.88,76430.86,1.8,-0.16371,0.00026,6.81456]
[1777581313287,34.88,76430.86,1.8,-0.16371,0.00026,6.81456]
[1777581315254,34.88,76430.92,1.8,-0.1637,0.00026,6.81416]
[1777581315584,34.88,76431.35,1.8,-0.16359,0.00026,6.81122]
[1777581317276,34.88,76432.4,1.8,-0.16332,0.00026,6.80404]
[1777581317282,34.88,76432.4,1.8,-0.16332,0.00026,6.80404]
[1777581317598,34.88,76432.3,1.8,-0.16334,0.00026,6.80475]
[1777581318169,34.88,76432.3,1.8,-0.16334,0.00026,6.80475]
[1777581323312,34.89,76431.88,1.8,-0.16345,0.00026,6.80769]
[1777581326667,34.89,76433.56,1.8,-0.16303,0.00026,6.79625]
[1777581332710,34.89,76437.89,1.8,-0.16176,0.00025,6.75731]
[1777581334610,34.89,76438.14,1.8,-0.1617,0.00025,6.75568]
[1777581334891,34.89,76438.14,1.8,-0.1617,0.00025,6.75568]
[1777581334951,34.89,76438.14,1.8,-0.1617,0.00025,6.75568]
[1777581335030,34.89,76436.44,1.8,-0.16214,0.00026,6.7674]
[1777581335082,34.89,76436.44,1.8,-0.16214,0.00026,6.7674]
[1777581335603,34.89,76436.44,1.8,-0.16214,0.00026,6.7674]
[1777581335659,34.89,76436.44,1.8,-0.16214,0.00026,6.7674]
[1777581336734,34.89,76459.91,1.8,-0.15623,0.00025,6.60703]
[1777581337714,34.89,76459.91,1.8,-0.15623,0.00025,6.60703]
[1777581337742,34.89,76459.91,1.8,-0.15623,0.00025,6.60703]
[1777581337759,34.89,76459.91,1.8,-0.15623,0.00025,6.60703]
[1777581337861,34.89,76459.67,1.8,-0.1563,0.00025,6.60895]
[1777581339619,34.89,76459.67,1.8,-0.1563,0.00025,6.60895]
[1777581339702,34.89,76459.67,1.8,-0.1563,0.00025,6.60895]
[1777581341945,34.9,76459.41,1.8,-0.1564,0.00025,6.61156]
[1777581346803,34.9,76453.5,1.8,-0.15793,0.00025,6.6535]
[1777581347504,34.9,76453.5,1.8,-0.15793,0.00025,6.6535]
[1777581351201,34.91,76449.31,1.8,-0.15901,0.00025,6.68293]
[1777581357880,34.91,76448.72,1.8,-0.1592,0.00025,6.68814]
[1777581362916,34.92,76449.32,1.8,-0.15908,0.00025,6.68487]
[1777581367950,34.92,76450.04,1.8,-0.15893,0.00025,6.68081]
[1777581372985,34.93,76450.84,1.8,-0.15876,0.00025,6.67622]
[1777581378021,34.93,76451.45,1.8,-0.15863,0.00025,6.67278]
[1777581383056,34.94,76451.59,1.8,-0.15864,0.00025,6.67291]
[1777581386914,34.94,76451.86,1.8,-0.15859,0.00025,6.67162]
[1777581387084,34.94,76452.84,1.8,-0.15835,0.00025,6.66512]
[1777581393129,34.95,76453.11,1.8,-0.15815,0.00025,6.65474]
[1777581394269,34.95,76453.11,1.8,-0.15815,0.00025,6.65474]
[1777581394370,34.95,76453.54,1.8,-0.15804,0.00025,6.6518]
[1777581396246,34.95,76453.54,1.8,-0.15806,0.00025,6.65221]
[1777581396290,34.95,76453.24,1.8,-0.15813,0.00025,6.65426]
[1777581402190,34.96,76453.51,1.8,-0.15812,0.00025,6.65384]
[1777581407223,34.96,76453.84,1.8,-0.15806,0.00025,6.6524]
[1777581413110,34.97,76455.75,1.8,-0.15762,0.00025,6.64038]
[1777581413266,34.97,76460.15,1.8,-0.15654,0.00025,6.61079]
[1777581415183,34.97,76461.13,1.8,-0.15631,0.00025,6.60435]
[1777581420314,34.98,76458.63,1.8,-0.15698,0.00025,6.62297]
[1777581421932,34.98,76458.63,1.8,-0.15698,0.00025,6.62297]
[1777581422064,34.98,76458.64,1.8,-0.157,0.00025,6.62339]
[1777581422986,34.98,76452.31,1.8,-0.15859,0.00025,6.66686]
[1777581425406,34.98,76448.61,1.8,-0.15953,0.00025,6.69231]
[1777581425446,34.98,76447.8,1.8,-0.15974,0.00025,6.69799]
[1777581431392,34.99,76446.22,1.8,-0.16016,0.00025,6.70956]
[1777581436427,34.99,76449.64,1.8,-0.15933,0.00025,6.68686]
[1777581439976,34.99,76449.75,1.8,-0.15932,0.00025,6.68657]
[1777581440020,34.99,76449.69,1.8,-0.15933,0.00025,6.68698]
[1777581441039,34.99,76449.69,1.8,-0.15933,0.00025,6.68698]
[1777581443171,35.0,76450.25,1.8,-0.15921,0.00025,6.68362]
[1777581443712,35.0,76450.04,1.8,-0.15927,0.00025,6.68521]
[1777581448460,35.0,76449.4,1.8,-0.15945,0.00025,6.69019]
[1777581448754,35.0,76448.76,1.8,-0.15961,0.00025,6.69471]
[1777581450290,35.0,76448.76,1.8,-0.15962,0.00025,6.69485]
[1777581451802,35.0,76449.02,1.8,-0.15956,0.00025,6.69321]
[1777581452331,35.01,76448.9,1.8,-0.15943,0.00025,6.68461]
[1777581453066,35.01,76448.9,1.8,-0.15943,0.00025,6.68461]
[1777581452539,35.01,76448.9,1.8,-0.15943,0.00025,6.68461]
[1777581453235,35.01,76448.9,1.8,-0.15943,0.00025,6.68461]
[1777581453556,35.01,76449.65,1.8,-0.15924,0.00025,6.67965]
[1777581454566,35.01,76460.09,1.8,-0.15664,0.00025,6.60855]
[1777581455305,35.01,76460.09,1.8,-0.15664,0.00025,6.60855]
[1777581455655,35.01,76460.09,1.8,-0.15664,0.00025,6.60855]
[1777581457610,35.01,76462.48,1.8,-0.15606,0.00025,6.59276]
[1777581459337,35.01,76462.16,1.8,-0.15616,0.00025,6.59549]
[1777581466650,35.02,76462.35,1.8,-0.15619,0.00025,6.5964]
[1777581471685,35.03,76459.93,1.8,-0.15684,0.00025,6.61424]
[1777581476746,35.04,76457.8,1.8,-0.15741,0.00025,6.62996]
[1777581480937,35.04,76458.21,1.8,-0.15734,0.00025,6.62784]
[1777581480950,35.04,76461.17,1.8,-0.15662,0.00025,6.6081]
[1777581482764,35.04,76465.7,1.8,-0.1555,0.00025,6.57747]
[1777581487809,35.05,76466.91,1.8,-0.15525,0.00025,6.57069]
[1777581493842,35.06,76467.83,1.8,-0.1551,0.00025,6.56631]
[1777581500907,35.07,76465.43,1.8,-0.15577,0.00025,6.58501]
[1777581505941,35.08,76463.84,1.8,-0.15621,0.00025,6.59719]
[1777581510979,35.09,76463.07,1.8,-0.15645,0.00025,6.60371]
[1777581511985,35.09,76463.07,1.8,-0.15645,0.00025,6.60371]
[1777581512670,35.09,76464.26,1.8,-0.15599,0.00025,6.58614]
[1777581518030,35.1,76465.58,1.8,-0.15572,0.00025,6.57883]
[1777581523065,35.1,76466.34,1.8,-0.15558,0.00025,6.57478]
[1777581529107,35.12,76466.24,1.8,-0.15567,0.00025,6.57745]
[1777581534142,35.12,76467.25,1.8,-0.15547,0.00025,6.572]
[1777581540185,35.13,76467.66,1.8,-0.15543,0.00025,6.57093]
[1777581540699,35.13,76467.66,1.8,-0.15543,0.00025,6.57093]
[1777581546226,35.14,76468.53,1.8,-0.15528,0.00025,6.56677]
[1777581551262,35.15,76468.89,1.8,-0.15525,0.00025,6.56578]
[1777581554788,35.15,76469.08,1.8,-0.15521,0.00025,6.56478]
[1777581555459,35.15,76469.47,1.8,-0.15513,0.00025,6.56271]
[1777581556120,35.15,76469.47,1.8,-0.15513,0.00025,6.56271]
[1777581561079,35.16,76469.81,1.8,-0.1551,0.00025,6.56188]
[1777581567676,35.16,76469.92,1.8,-0.15509,0.00025,6.56156]
[1777581574424,35.17,76470.19,1.8,-0.15488,0.00025,6.55082]
[1777581579461,35.17,76470.19,1.8,-0.15489,0.00025,6.5512]
[1777581581055,35.17,76470.19,1.8,-0.15489,0.00025,6.5512]
[1777581584774,35.17,76470.8,1.8,-0.15475,0.00025,6.54738]
[1777581585395,35.17,76472.99,1.8,-0.15422,0.00025,6.53259]
[1777581590884,35.17,76472.49,1.8,-0.15436,0.00025,6.53648]
[1777581594511,35.18,76472.65,1.8,-0.15433,0.00025,6.5358]
[1777581594598,35.18,76470.94,1.8,-0.15476,0.00025,6.54751]
[1777581599601,35.18,76470.73,1.8,-0.15482,0.00025,6.54926]
[1777581605644,35.18,76470.47,1.8,-0.1549,0.00025,6.55157]
[1777581607546,35.18,76470.25,1.8,-0.15496,0.00025,6.55313]
[1777581607658,35.18,76470.25,1.8,-0.15496,0.00025,6.55321]
[1777581609852,35.18,76470.23,1.8,-0.15497,0.00025,6.55342]
[1777581611614,35.18,76468.09,1.8,-0.1555,0.00025,6.56802]
[1777581611712,35.18,76468.09,1.8,-0.15551,0.00025,6.56815]
[1777581618163,35.18,76470.33,1.8,-0.15496,0.00025,6.55319]
[1777581618264,35.19,76470.09,1.8,-0.15503,0.00025,6.55504]
[1777581621880,35.19,76470.0,1.8,-0.15506,0.00025,6.55579]
[1777581625362,35.19,76470.23,1.8,-0.15501,0.00025,6.55452]
[1777581630820,35.19,76467.94,1.8,-0.15559,0.00025,6.57049]
[1777581633924,35.19,76468.0,1.8,-0.1554,0.00025,6.5604]
[1777581634953,35.19,76467.82,1.8,-0.15545,0.00025,6.56173]
[1777581635326,35.19,76466.94,1.8,-0.15567,0.00025,6.56777]
[1777581636002,35.19,76466.94,1.8,-0.15567,0.00025,6.56777]
[1777581636077,35.19,76454.25,1.8,-0.15883,0.00025,6.65402]
[1777581637034,35.19,76454.25,1.8,-0.15883,0.00025,6.65402]
[1777581637048,35.19,76454.25,1.8,-0.15883,0.00025,6.65402]
[1777581637053,35.19,76454.96,1.8,-0.15865,0.00025,6.6492]
[1777581638172,35.19,76454.96,1.8,-0.15865,0.00025,6.6492]
[1777581638255,35.19,76456.9,1.8,-0.15816,0.00025,6.63591]
[1777581644059,35.19,76457.09,1.8,-0.15811,0.00025,6.63443]
[1777581649617,35.19,76454.62,1.8,-0.15872,0.00025,6.65099]
[1777581653990,35.19,76449.68,1.8,-0.15994,0.00025,6.68418]
[1777581656206,35.19,76449.65,1.8,-0.15995,0.00025,6.68439]
[1777581656220,35.19,76449.61,1.8,-0.15996,0.00025,6.68445]
[1777581658311,35.19,76449.59,1.8,-0.15996,0.00025,6.68459]
[1777581660248,35.18,76449.64,1.8,-0.15994,0.00025,6.68394]
[1777581660288,35.18,76449.6,1.8,-0.15994,0.00025,6.684]
[1777581665336,35.18,76449.5,1.8,-0.15995,0.00025,6.68438]
[1777581666348,35.18,76449.5,1.8,-0.15995,0.00025,6.68438]
[1777581666743,35.18,76449.34,1.8,-0.15999,0.00025,6.68526]
[1777581667080,35.18,76447.07,1.8,-0.16055,0.00025,6.70057]
[1777581667818,35.18,76447.07,1.8,-0.16055,0.00025,6.70057]
[1777581668083,35.18,76447.19,1.8,-0.16052,0.00025,6.69963]
[1777581670097,35.18,76456.7,1.8,-0.15812,0.00025,6.63479]
[1777581671026,35.18,76456.7,1.8,-0.15812,0.00025,6.63479]
[1777581671277,35.18,76456.7,1.8,-0.15812,0.00025,6.63479]
[1777581671127,35.18,76459.7,1.8,-0.15737,0.00025,6.61439]
[1777581676141,35.18,76460.11,1.8,-0.15727,0.00025,6.61156]
[1777581681176,35.18,76463.79,1.8,-0.15636,0.00025,6.58666]
[1777581686210,35.18,76466.77,1.8,-0.15563,0.00025,6.56663]
[1777581691246,35.18,76467.97,1.8,-0.15517,0.00025,6.54899]
[1777581697288,35.18,76466.92,1.8,-0.1554,0.00025,6.55549]
[1777581703333,35.17,76466.28,1.8,-0.15553,0.00025,6.55894]
[1777581708367,35.17,76466.32,1.8,-0.15549,0.00025,6.55791]
[1777581713401,35.16,76466.5,1.8,-0.15541,0.00025,6.55579]
[1777581716248,35.16,76466.2,1.8,-0.15548,0.00025,6.55754]
[1777581719265,35.16,76463.4,1.8,-0.15615,0.00025,6.57605]
[1777581722276,35.16,76462.7,1.8,-0.15631,0.00025,6.58045]
[1777581726053,35.16,76461.87,1.8,-0.15651,0.00025,6.58573]
[1777581731527,35.15,76460.8,1.8,-0.15672,0.00025,6.5915]
[1777581736676,35.14,76460.71,1.8,-0.15671,0.00025,6.59116]
[1777581737053,35.14,76460.71,1.8,-0.15671,0.00025,6.59116]
[1777581742607,35.14,76460.29,1.8,-0.15676,0.00025,6.59267]
[1777581747642,35.13,76460.0,1.8,-0.15681,0.00025,6.59388]
[1777581754691,35.12,76459.87,1.8,-0.15661,0.00025,6.5837]
[1777581759726,35.12,76459.15,1.8,-0.15675,0.00025,6.5875]
[1777581764761,35.12,76459.73,1.8,-0.15658,0.00025,6.58283]
[1777581766137,35.12,76459.73,1.8,-0.15658,0.00025,6.58283]
[1777581771480,35.11,76459.77,1.8,-0.15654,0.00025,6.58166]
[1777581776848,35.1,76457.12,1.8,-0.15715,0.00025,6.59821]
[1777581781883,35.1,76458.53,1.8,-0.15676,0.00025,6.58766]
[1777581786919,35.09,76459.19,1.8,-0.15656,0.00025,6.58226]
[1777581795984,35.09,76458.98,1.8,-0.15657,0.00025,6.58229]
[1777581797057,35.09,76458.98,1.8,-0.15657,0.00025,6.58229]
[1777581800390,35.08,76459.37,1.8,-0.15645,0.00025,6.5791]
[1777581800517,35.08,76464.26,1.8,-0.15522,0.00025,6.54546]
[1777581801373,35.08,76464.26,1.8,-0.15522,0.00025,6.54546]
[1777581801456,35.08,76480.64,1.8,-0.15117,0.00024,6.43316]
[1777581802657,35.08,76480.54,1.8,-0.1512,0.00024,6.43384]
[1777581804228,35.07,76479.92,1.8,-0.15133,0.00024,6.43762]
[1777581804271,35.07,76479.98,1.8,-0.1513,0.00024,6.43676]
[1777581810087,35.06,76480.55,1.8,-0.15107,0.00024,6.4302]
[1777581810876,35.06,76480.55,1.8,-0.15107,0.00024,6.4302]
[1777581813693,35.05,76475.78,1.8,-0.15201,0.00024,6.45163]
[1777581814295,35.05,76475.78,1.8,-0.15201,0.00024,6.45163]
[1777581814322,35.05,76475.74,1.8,-0.152,0.00024,6.45144]
[1777581815576,35.05,76472.96,1.8,-0.15267,0.00025,6.46992]
[1777581816129,35.05,76472.63,1.8,-0.15275,0.00025,6.47217]
[1777581817118,35.05,76472.63,1.8,-0.15275,0.00025,6.47217]
[1777581817142,35.05,76472.63,1.8,-0.15275,0.00025,6.47217]
[1777581817220,35.04,76459.41,1.8,-0.15599,0.00025,6.56157]
[1777581817819,35.04,76459.41,1.8,-0.15599,0.00025,6.56157]
[1777581817835,35.04,76459.41,1.8,-0.15599,0.00025,6.56157]
[1777581818146,35.04,76459.41,1.8,-0.15598,0.00025,6.56121]
[1777581823189,35.03,76460.21,1.8,-0.15573,0.00025,6.55422]
[1777581828214,35.02,76465.77,1.8,-0.15424,0.00025,6.51333]
[1777581833464,35.0,76468.0,1.8,-0.1536,0.00025,6.49556]
[1777581833496,35.0,76468.0,1.8,-0.1536,0.00025,6.49556]
[1777581833537,35.0,76467.04,1.8,-0.15383,0.00025,6.50211]
[1777581838581,34.99,76467.19,1.8,-0.15371,0.00025,6.49854]
[1777581840395,34.98,76468.1,1.8,-0.15345,0.00025,6.49133]
[1777581840422,34.98,76468.1,1.8,-0.15345,0.00025,6.49133]
[1777581840459,34.98,76467.03,1.8,-0.15369,0.00025,6.49814]
[1777581846340,34.97,76463.87,1.8,-0.15436,0.00025,6.5166]
[1777581851375,34.95,76461.67,1.8,-0.15483,0.00025,6.52949]
[1777581853469,34.95,76461.98,1.8,-0.15474,0.00025,6.52683]
[1777581853574,34.95,76461.98,1.8,-0.15474,0.00025,6.52683]
[1777581854869,34.94,76464.41,1.8,-0.15408,0.00025,6.50863]
[1777581855403,34.94,76467.46,1.8,-0.1533,0.00025,6.48729]
[1777581856776,34.94,76468.57,1.8,-0.15301,0.00025,6.47922]
[1777581859720,34.93,76469.72,1.8,-0.15268,0.00025,6.46994]
[1777581862772,34.93,76470.42,1.8,-0.15249,0.00025,6.46469]
[1777581863460,34.92,76471.57,1.8,-0.15216,0.00025,6.45547]
[1777581868494,34.91,76472.83,1.8,-0.15177,0.00025,6.44471]
[1777581868923,34.91,76472.83,1.8,-0.15177,0.00025,6.44471]
[1777581869510,34.91,76471.73,1.8,-0.15203,0.00025,6.45179]
[1777581875551,34.9,76472.72,1.8,-0.15152,0.00025,6.43269]
[1777581880587,34.88,76474.1,1.8,-0.15111,0.00025,6.42121]
[1777581885622,34.87,76474.92,1.8,-0.15084,0.00024,6.41361]
[1777581890658,34.86,76472.95,1.8,-0.15125,0.00025,6.42512]
[1777581895692,34.85,76472.72,1.8,-0.15123,0.00025,6.42468]
[1777581898902,34.85,76471.62,1.8,-0.15146,0.00025,6.43099]
[1777581902740,34.84,76468.93,1.8,-0.15208,0.00025,6.44819]
[1777581905098,34.84,76468.26,1.8,-0.15221,0.00025,6.45193]
[1777581905520,34.84,76468.26,1.8,-0.15221,0.00025,6.45193]
[1777581910916,34.82,76470.65,1.8,-0.15153,0.00025,6.43294]
[1777581911659,34.82,76470.65,1.8,-0.15153,0.00025,6.43294]
[1777581911806,34.82,76466.9,1.8,-0.15243,0.00025,6.45785]
[1777581916840,34.81,76466.33,1.8,-0.15249,0.00025,6.45956]
[1777581919245,34.81,76466.34,1.8,-0.15247,0.00025,6.45905]
[1777581919783,34.8,76466.71,1.8,-0.15237,0.00025,6.45608]
[1777581920153,34.8,76466.71,1.8,-0.15237,0.00025,6.45608]
[1777581920215,34.8,76466.68,1.8,-0.15236,0.00025,6.45585]
[1777581925883,34.79,76466.4,1.8,-0.15237,0.00025,6.45604]
[1777581926602,34.79,76466.4,1.8,-0.15237,0.00025,6.45604]
[1777581931367,34.78,76466.78,1.8,-0.15222,0.00025,6.45191]
[1777581931449,34.78,76468.07,1.8,-0.15171,0.00025,6.43287]
[1777581934007,34.78,76469.23,1.8,-0.15141,0.00025,6.42471]
[1777581934075,34.78,76469.23,1.8,-0.15141,0.00025,6.42471]
[1777581934087,34.78,76469.23,1.8,-0.15141,0.00025,6.42471]
[1777581940099,34.78,76472.31,1.8,-0.15063,0.00025,6.40271]
[1777581946048,34.77,76473.44,1.8,-0.15031,0.00025,6.39377]
[1777581951533,34.77,76472.96,1.8,-0.15041,0.00025,6.39651]
[1777581952251,34.77,76473.06,1.8,-0.15037,0.00025,6.39554]
[1777581952302,34.77,76471.31,1.8,-0.1508,0.00025,6.40756]
[1777581958129,34.76,76469.07,1.8,-0.15132,0.00025,6.42193]
[1777581960545,34.76,76469.21,1.8,-0.15128,0.00025,6.42097]
[1777581963456,34.76,76470.28,1.8,-0.15099,0.00025,6.41294]
[1777581964089,34.76,76471.56,1.8,-0.15067,0.00025,6.40398]
[1777581969206,34.75,76470.82,1.8,-0.15082,0.00025,6.40817]
[1777581977263,34.75,76471.07,1.8,-0.15072,0.00025,6.40522]
[1777581981771,34.74,76470.92,1.8,-0.15074,0.00025,6.40595]
[1777581982029,34.74,76471.19,1.8,-0.15067,0.00025,6.4038]
[1777581987334,34.74,76467.56,1.8,-0.15153,0.00025,6.42776]
[1777581988928,34.74,76467.56,1.8,-0.15153,0.00025,6.42776]
[1777581994383,34.73,76468.37,1.8,-0.15111,0.00025,6.41122]
[1777581999417,34.73,76468.75,1.8,-0.15098,0.00025,6.40767]
[1777582000111,34.73,76468.75,1.8,-0.15098,0.00025,6.40767]
[1777582006467,34.72,76467.98,1.8,-0.15114,0.00025,6.412]
[1777582009174,34.72,76467.98,1.8,-0.15114,0.00025,6.412]
[1777582012157,34.72,76468.56,1.8,-0.15097,0.00025,6.40723]
[1777582016468,34.71,76468.7,1.8,-0.1509,0.00025,6.40551]
[1777582016972,34.71,76468.84,1.8,-0.15086,0.00025,6.40439]
[1777582020584,34.71,76468.99,1.8,-0.15082,0.00025,6.40307]
[1777582020787,34.71,76468.99,1.8,-0.15082,0.00025,6.40307]
[1777582022672,34.71,76466.39,1.8,-0.15144,0.00025,6.4205]
[1777582022674,34.71,76459.76,1.8,-0.15308,0.00025,6.46593]
[1777582023298,34.71,76459.76,1.8,-0.15308,0.00025,6.46593]
[1777582024625,34.71,76459.57,1.8,-0.15312,0.00025,6.46701]
[1777582024697,34.71,76464.24,1.8,-0.15195,0.00025,6.43466]
[1777582025478,34.71,76464.24,1.8,-0.15195,0.00025,6.43466]
[1777582030635,34.7,76463.38,1.8,-0.15212,0.00025,6.43943]
[1777582035672,34.69,76464.78,1.8,-0.15174,0.00025,6.42884]
[1777582035889,34.69,76464.78,1.8,-0.15174,0.00025,6.42884]
[1777582041037,34.69,76466.47,1.8,-0.1513,0.00025,6.41638]
[1777582041713,34.69,76466.47,1.8,-0.1513,0.00025,6.41638]
[1777582042506,34.69,76466.57,1.8,-0.15127,0.00025,6.41553]
[1777582047756,34.69,76466.79,1.8,-0.15118,0.00025,6.41321]
[1777582052790,34.68,76469.22,1.8,-0.15038,0.00025,6.38586]
[1777582057827,34.68,76468.2,1.8,-0.1506,0.00025,6.39222]
[1777582062860,34.67,76468.62,1.8,-0.15048,0.00025,6.38868]
[1777582063975,34.67,76468.72,1.8,-0.15045,0.00025,6.38787]
[1777582068902,34.67,76473.61,1.8,-0.14923,0.00025,6.35361]
[1777582073040,34.67,76472.93,1.8,-0.14939,0.00025,6.35813]
[1777582076560,34.67,76472.88,1.8,-0.14939,0.00025,6.35821]
[1777582076945,34.67,76472.72,1.8,-0.14942,0.00025,6.35906]
[1777582082077,34.67,76472.35,1.8,-0.1495,0.00025,6.36135]
[1777582082762,34.67,76472.35,1.8,-0.1495,0.00025,6.36135]
[1777582085088,34.66,76472.16,1.8,-0.14954,0.00025,6.3624]
[1777582088065,34.66,76469.87,1.8,-0.15009,0.00025,6.3778]
[1777582093973,34.66,76469.82,1.8,-0.15008,0.00025,6.3775]
[1777582099119,34.66,76468.85,1.8,-0.1503,0.00025,6.38358]
[1777582104152,34.65,76470.04,1.8,-0.14998,0.00025,6.37482]
[1777582109188,34.65,76470.62,1.8,-0.14983,0.00025,6.37042]
[1777582115231,34.65,76470.33,1.8,-0.1497,0.00025,6.36206]
[1777582121272,34.65,76470.09,1.8,-0.14974,0.00025,6.36317]
[1777582126490,34.64,76470.2,1.8,-0.14967,0.00025,6.36115]
[1777582126640,34.64,76470.2,1.8,-0.14967,0.00025,6.36115]
[1777582126728,34.64,76470.2,1.8,-0.14967,0.00025,6.36115]
[1777582126785,34.64,76470.2,1.8,-0.14967,0.00025,6.36115]
[1777582127442,34.63,76470.45,1.8,-0.14957,0.00025,6.35849]
[1777582127811,34.63,76479.98,1.8,-0.14723,0.00024,6.2925]
[1777582128319,34.63,76479.98,1.8,-0.14723,0.00024,6.2925]
[1777582128846,34.63,76479.98,1.8,-0.14723,0.00024,6.2925]
[1777582131159,34.63,76484.45,1.8,-0.14613,0.00024,6.2613]
[1777582132090,34.63,76485.36,1.8,-0.1459,0.00024,6.25467]
[1777582132164,34.63,76485.36,1.8,-0.1459,0.00024,6.25467]
[1777582132214,34.63,76485.36,1.8,-0.1459,0.00024,6.25467]
[1777582132388,34.63,76485.36,1.8,-0.1459,0.00024,6.25467]
[1777582132463,34.63,76485.36,1.8,-0.1459,0.00024,6.25467]
[1777582132853,34.63,76485.36,1.8,-0.1459,0.00024,6.25467]
[1777582132920,34.63,76492.03,1.8,-0.14429,0.00024,6.20858]
[1777582134364,34.63,76497.31,1.8,-0.14302,0.00024,6.17214]
[1777582135879,34.63,76497.31,1.8,-0.14302,0.00024,6.17214]
[1777582135976,34.63,76496.62,1.8,-0.14318,0.00024,6.17676]
[1777582141417,34.63,76496.21,1.8,-0.14327,0.00024,6.1793]
[1777582146447,34.62,76496.15,1.8,-0.14327,0.00024,6.17927]
[1777582149012,34.62,76496.15,1.8,-0.14327,0.00024,6.17927]
[1777582149305,34.62,76496.15,1.8,-0.14327,0.00024,6.17927]
[1777582149399,34.62,76496.15,1.8,-0.14327,0.00024,6.17927]
[1777582149518,34.62,76496.15,1.8,-0.14327,0.00024,6.17927]
[1777582149572,34.62,76496.15,1.8,-0.14327,0.00024,6.17927]
[1777582149575,34.62,76504.95,1.8,-0.14117,0.00024,6.11863]
[1777582150976,34.62,76504.95,1.8,-0.14117,0.00024,6.11863]
[1777582150978,34.62,76504.95,1.8,-0.14117,0.00024,6.11863]
[1777582150853,34.62,76510.78,1.8,-0.13979,0.00023,6.07844]
[1777582151922,34.62,76510.78,1.8,-0.13979,0.00023,6.07844]
[1777582152835,34.62,76510.98,1.8,-0.13974,0.00023,6.07707]
[1777582153287,34.62,76514.14,1.8,-0.13899,0.00023,6.05504]
[1777582155831,34.62,76510.17,1.8,-0.13992,0.00024,6.08239]
[1777582155843,34.62,76510.17,1.8,-0.13992,0.00024,6.08239]
[1777582155922,34.62,76507.59,1.8,-0.14054,0.00024,6.10019]
[1777582161055,34.62,76505.59,1.8,-0.14101,0.00024,6.114]
[1777582161359,34.62,76505.59,1.8,-0.14101,0.00024,6.114]
[1777582166587,34.62,76508.93,1.8,-0.14023,0.00024,6.09125]
[1777582171606,34.62,76509.76,1.8,-0.13986,0.00024,6.07603]
[1777582177664,34.62,76510.17,1.8,-0.13978,0.00024,6.07357]
[1777582181702,34.63,76510.88,1.8,-0.13962,0.00023,6.06891]
[1777582188741,34.63,76510.67,1.8,-0.13969,0.00023,6.0709]
[1777582191914,34.63,76512.51,1.8,-0.13926,0.00023,6.05843]
[1777582192008,34.63,76513.01,1.8,-0.13915,0.00023,6.05509]
[1777582192995,34.63,76513.01,1.8,-0.13915,0.00023,6.05509]
[1777582193944,34.63,76513.22,1.8,-0.1391,0.00023,6.05374]
[1777582194042,34.63,76513.23,1.8,-0.1391,0.00023,6.05376]
[1777582197064,34.63,76513.13,1.8,-0.13913,0.00023,6.05463]
[1777582203737,34.63,76512.93,1.8,-0.1392,0.00023,6.05662]
[1777582206609,34.64,76511.87,1.8,-0.13945,0.00023,6.06406]
[1777582207261,34.64,76511.66,1.8,-0.13951,0.00023,6.06558]
[1777582208064,34.64,76511.66,1.8,-0.13951,0.00023,6.06558]
[1777582208185,34.64,76511.61,1.8,-0.13952,0.00023,6.06592]
[1777582208882,34.64,76511.18,1.8,-0.13963,0.00023,6.0691]
[1777582213928,34.64,76499.16,1.8,-0.14248,0.00024,6.15191]
[1777582218951,34.64,76498.19,1.8,-0.1427,0.00024,6.15835]
[1777582224994,34.64,76497.83,1.8,-0.14278,0.00024,6.16051]
[1777582230031,34.63,76494.85,1.8,-0.14348,0.00024,6.1807]
[1777582236072,34.63,76493.83,1.8,-0.14353,0.00024,6.17754]
[1777582241111,34.63,76495.15,1.8,-0.1432,0.00024,6.16804]
[1777582245155,34.63,76488.59,1.8,-0.14477,0.00024,6.21295]
[1777582246072,34.63,76488.59,1.8,-0.14477,0.00024,6.21295]
[1777582246174,34.63,76482.61,1.8,-0.1462,0.00024,6.25391]
[1777582246781,34.63,76482.61,1.8,-0.1462,0.00024,6.25391]
[1777582247155,34.63,76482.44,1.8,-0.14624,0.00024,6.25492]
[1777582248776,34.63,76483.51,1.8,-0.14597,0.00024,6.24737]
[1777582249164,34.63,76483.68,1.8,-0.14593,0.00024,6.24603]
[1777582254198,34.62,76482.71,1.8,-0.14613,0.00024,6.25185]
[1777582259233,34.61,76482.38,1.8,-0.14615,0.00024,6.2522]
[1777582264269,34.6,76481.98,1.8,-0.14617,0.00024,6.25275]
[1777582269305,34.59,76480.17,1.8,-0.14653,0.00024,6.26302]
[1777582274341,34.58,76479.32,1.8,-0.14666,0.00024,6.26662]
[1777582279376,34.57,76478.47,1.8,-0.14678,0.00024,6.2702]
[1777582284411,34.55,76480.1,1.8,-0.14631,0.00024,6.25674]
[1777582285652,34.55,76480.1,1.8,-0.14631,0.00024,6.25674]
[1777582291089,34.54,76480.63,1.8,-0.14611,0.00024,6.25093]
[1777582291602,34.54,76480.07,1.8,-0.14603,0.00024,6.24413]
[1777582297780,34.53,76479.23,1.8,-0.14618,0.00024,6.24823]
[1777582304553,34.51,76479.17,1.8,-0.14606,0.00024,6.24484]
[1777582310594,34.5,76478.71,1.8,-0.14609,0.00024,6.24549]
[1777582314622,34.49,76483.4,1.8,-0.14489,0.00024,6.21143]
[1777582316029,34.49,76483.4,1.8,-0.14489,0.00024,6.21143]
[1777582321671,34.48,76484.75,1.8,-0.14447,0.00024,6.19957]
[1777582326710,34.47,76480.58,1.8,-0.14542,0.00024,6.22654]
[1777582331950,34.46,76481.26,1.8,-0.14522,0.00024,6.22068]
[1777582333326,34.46,76480.5,1.8,-0.14536,0.00024,6.22479]
[1777582333917,34.46,76480.5,1.8,-0.14536,0.00024,6.22479]
[1777582334666,34.45,76480.45,1.8,-0.14535,0.00024,6.22436]
[1777582335407,34.45,76480.5,1.8,-0.14533,0.00024,6.22402]
[1777582336120,34.45,76480.5,1.8,-0.14533,0.00024,6.22402]
[1777582336218,34.45,76480.64,1.8,-0.14527,0.00024,6.22228]
[1777582337449,34.45,76480.48,1.8,-0.14531,0.00024,6.22338]
[1777582338157,34.45,76480.48,1.8,-0.14531,0.00024,6.22338]
[1777582338159,34.45,76480.28,1.8,-0.14533,0.00024,6.224]
[1777582343829,34.44,76480.16,1.8,-0.1453,0.00024,6.22291]
[1777582349873,34.42,76480.34,1.8,-0.14517,0.00024,6.21939]
[1777582354323,34.42,76480.61,1.8,-0.14488,0.00024,6.20623]
[1777582354393,34.42,76480.61,1.8,-0.14488,0.00024,6.20623]
[1777582354907,34.41,76480.12,1.8,-0.14497,0.00024,6.20889]
[1777582359942,34.4,76479.48,1.8,-0.14506,0.00024,6.2115]
[1777582362760,34.4,76479.9,1.8,-0.14494,0.00024,6.20786]
[1777582367587,34.39,76478.81,1.8,-0.14514,0.00024,6.21362]
[1777582368031,34.39,76474.44,1.8,-0.14619,0.00024,6.24353]
[1777582373035,34.38,76473.53,1.8,-0.14634,0.00024,6.24778]
[1777582380084,34.37,76476.86,1.8,-0.14543,0.00024,6.22194]
[1777582385419,34.36,76476.64,1.8,-0.14545,0.00024,6.22234]
[1777582386902,34.35,76477.11,1.8,-0.1453,0.00024,6.21796]
[1777582386907,34.35,76477.11,1.8,-0.1453,0.00024,6.21796]
[1777582387133,34.35,76476.69,1.8,-0.14538,0.00024,6.22051]
[1777582387498,34.35,76476.69,1.8,-0.14538,0.00024,6.22051]
[1777582388925,34.35,76477.04,1.8,-0.1453,0.00024,6.21808]
[1777582389147,34.35,76477.04,1.8,-0.14527,0.00024,6.21734]
[1777582394182,34.34,76477.3,1.8,-0.14515,0.00024,6.2137]
[1777582398640,34.33,76475.25,1.8,-0.1456,0.00024,6.2265]
[1777582401114,34.33,76468.78,1.8,-0.14716,0.00025,6.27066]
[1777582401230,34.33,76466.93,1.8,-0.1476,0.00025,6.28309]
[1777582406266,34.32,76468.49,1.8,-0.14714,0.00025,6.27003]
[1777582406741,34.32,76468.49,1.8,-0.14714,0.00025,6.27003]
[1777582407205,34.32,76468.49,1.8,-0.14714,0.00025,6.27003]
[1777582407277,34.31,76470.09,1.8,-0.14673,0.00025,6.25848]
[1777582409242,34.31,76470.97,1.8,-0.1465,0.00025,6.25194]
[1777582409246,34.31,76470.97,1.8,-0.1465,0.00025,6.25194]
[1777582409288,34.31,76471.39,1.8,-0.14638,0.00025,6.24862]
[1777582409638,34.31,76471.39,1.8,-0.14638,0.00025,6.24862]
[1777582410990,34.31,76472.63,1.8,-0.14606,0.00025,6.23959]
[1777582411303,34.31,76473.37,1.8,-0.14569,0.00024,6.22424]
[1777582412307,34.3,76479.77,1.8,-0.14411,0.00024,6.17939]
[1777582413314,34.3,76484.68,1.8,-0.14291,0.00024,6.14497]
[1777582418351,34.29,76486.55,1.8,-0.14241,0.00024,6.13065]
[1777582423369,34.29,76486.67,1.8,-0.14235,0.00024,6.12885]
[1777582428420,34.29,76485.3,1.8,-0.14269,0.00024,6.13849]
[1777582433454,34.29,76484.45,1.8,-0.14289,0.00024,6.14439]
[1777582438490,34.29,76483.59,1.8,-0.1431,0.00024,6.15035]
[1777582440360,34.29,76483.59,1.8,-0.1431,0.00024,6.15035]
[1777582441702,34.29,76483.32,1.8,-0.14316,0.00024,6.15221]
[1777582445685,34.29,76483.42,1.8,-0.14314,0.00024,6.15147]
[1777582445735,34.29,76483.42,1.8,-0.14314,0.00024,6.15147]
[1777582445757,34.29,76483.79,1.8,-0.14305,0.00024,6.14889]
[1777582449068,34.29,76483.95,1.8,-0.14301,0.00024,6.14777]
[1777582449787,34.29,76484.52,1.8,-0.14287,0.00024,6.14381]
[1777582449863,34.29,76484.53,1.8,-0.14287,0.00024,6.14374]
[1777582455611,34.29,76483.98,1.8,-0.143,0.00024,6.14754]
[1777582459917,34.29,76485.38,1.8,-0.14266,0.00024,6.13782]
[1777582459956,34.29,76484.87,1.8,-0.14279,0.00024,6.14137]
[1777582462473,34.29,76485.67,1.8,-0.14259,0.00024,6.13583]
[1777582464392,34.29,76486.08,1.8,-0.1425,0.00024,6.133]
[1777582469996,34.29,76488.9,1.8,-0.14182,0.00024,6.11361]
[1777582472096,34.29,76488.69,1.8,-0.14188,0.00024,6.11515]
[1777582472133,34.29,76489.07,1.8,-0.14161,0.00024,6.10279]
[1777582476149,34.29,76489.72,1.8,-0.14146,0.00024,6.09843]
[1777582476169,34.29,76490.11,1.8,-0.14137,0.00024,6.09579]
[1777582477613,34.29,76490.11,1.8,-0.14137,0.00024,6.09579]
[1777582478172,34.29,76490.11,1.8,-0.14137,0.00024,6.09579]
[1777582478173,34.29,76489.95,1.8,-0.14141,0.00024,6.09702]
[1777582479388,34.29,76489.95,1.8,-0.14141,0.00024,6.09702]
[1777582482222,34.29,76489.72,1.8,-0.14147,0.00024,6.09874]
[1777582482229,34.29,76489.72,1.8,-0.14147,0.00024,6.09874]
[1777582482304,34.29,76489.67,1.8,-0.14148,0.00024,6.09921]
[1777582482895,34.29,76489.67,1.8,-0.14148,0.00024,6.09921]
[1777582488850,34.3,76489.89,1.8,-0.14144,0.00024,6.09803]
[1777582493862,34.3,76489.3,1.8,-0.14159,0.00024,6.10241]
[1777582498920,34.3,76489.18,1.8,-0.14163,0.00024,6.10351]
[1777582503932,34.3,76489.66,1.8,-0.14153,0.00024,6.10046]
[1777582507884,34.3,76489.62,1.8,-0.14154,0.00024,6.1009]
[1777582508592,34.3,76489.89,1.8,-0.14148,0.00024,6.09908]
[1777582508694,34.3,76490.16,1.8,-0.14142,0.00024,6.09727]
[1777582514002,34.3,76491.48,1.8,-0.14111,0.00024,6.08845]
[1777582519023,34.31,76491.17,1.8,-0.1412,0.00024,6.09096]
[1777582519974,34.31,76490.77,1.8,-0.1413,0.00024,6.09379]
[1777582526119,34.31,76490.53,1.8,-0.14137,0.00024,6.0959]
[1777582531154,34.31,76490.35,1.8,-0.14124,0.00024,6.08764]
[1777582536189,34.31,76490.52,1.8,-0.14121,0.00024,6.0868]
[1777582541224,34.31,76486.57,1.8,-0.14217,0.00024,6.11444]
[1777582546260,34.31,76487.13,1.8,-0.14204,0.00024,6.11073]
[1777582552491,34.31,76487.4,1.8,-0.14198,0.00024,6.10893]
[1777582553160,34.31,76487.4,1.8,-0.14198,0.00024,6.10893]
[1777582553968,34.31,76487.48,1.8,-0.14197,0.00024,6.10858]
[1777582559350,34.32,76487.86,1.8,-0.14189,0.00024,6.10619]
[1777582559549,34.32,76487.86,1.8,-0.14189,0.00024,6.10619]
[1777582560153,34.32,76487.86,1.8,-0.14189,0.00024,6.10619]
[1777582561039,34.32,76488.21,1.8,-0.1418,0.00024,6.10381]
[1777582566399,34.32,76485.64,1.8,-0.14243,0.00024,6.12188]
[1777582571434,34.32,76488.95,1.8,-0.14164,0.00024,6.09907]
[1777582576476,34.32,76488.99,1.8,-0.14164,0.00024,6.09905]
[1777582581506,34.32,76489.04,1.8,-0.14163,0.00024,6.09895]
[1777582583708,34.32,76488.73,1.8,-0.14171,0.00024,6.10121]
[1777582584492,34.32,76488.73,1.8,-0.14171,0.00024,6.10126]
[1777582588211,34.32,76489.21,1.8,-0.1416,0.00024,6.09802]
[1777582589826,34.32,76489.12,1.8,-0.14163,0.00024,6.09875]
[1777582589912,34.32,76488.31,1.8,-0.14182,0.00024,6.10442]
[1777582596612,34.32,76488.49,1.8,-0.14161,0.00024,6.09371]
[1777582603661,34.33,76489.3,1.8,-0.14143,0.00024,6.08854]
[1777582610107,34.33,76489.58,1.8,-0.14138,0.00024,6.08686]
[1777582617758,34.33,76488.91,1.8,-0.14156,0.00024,6.09213]
[1777582619398,34.33,76488.91,1.8,-0.14156,0.00024,6.09213]
[1777582622275,34.33,76485.17,1.8,-0.14246,0.00024,6.11818]
[1777582626336,34.33,76484.95,1.8,-0.14252,0.00024,6.11979]
[1777582631857,34.33,76484.47,1.8,-0.14264,0.00024,6.12323]
[1777582636893,34.33,76485.81,1.8,-0.14232,0.00024,6.11403]
[1777582642936,34.33,76485.25,1.8,-0.14246,0.00024,6.11805]
[1777582646672,34.33,76484.53,1.8,-0.14264,0.00024,6.12311]
[1777582652003,34.33,76483.92,1.8,-0.14261,0.00024,6.11759]
[1777582655298,34.33,76483.01,1.8,-0.14283,0.00024,6.12393]
[1777582656844,34.33,76482.77,1.8,-0.14289,0.00024,6.12561]
[1777582657034,34.33,76479.4,1.8,-0.1437,0.00024,6.149]
[1777582657860,34.33,76479.4,1.8,-0.1437,0.00024,6.149]
[1777582663077,34.33,76480.73,1.8,-0.14338,0.00024,6.13969]
[1777582666338,34.33,76480.91,1.8,-0.14333,0.00024,6.13842]
[1777582667059,34.33,76480.51,1.8,-0.14343,0.00024,6.14117]
[1777582668705,34.33,76480.49,1.8,-0.14343,0.00024,6.1413]
[1777582674154,34.33,76479.15,1.8,-0.14376,0.00024,6.15051]
[1777582679189,34.33,76475.66,1.8,-0.1446,0.00024,6.17456]
[1777582683326,34.33,76466.37,1.8,-0.14687,0.00025,6.23873]
[1777582684887,34.33,76466.78,1.8,-0.14676,0.00025,6.23574]
[1777582685584,34.33,76474.78,1.8,-0.1448,0.00024,6.18008]
[1777582691273,34.33,76476.54,1.8,-0.14435,0.00024,6.1675]
[1777582695401,34.33,76480.36,1.8,-0.14342,0.00024,6.14089]
[1777582695404,34.33,76481.49,1.8,-0.14315,0.00024,6.13305]
[1777582701342,34.33,76482.92,1.8,-0.1428,0.00024,6.12317]
[1777582703516,34.33,76482.21,1.8,-0.14297,0.00024,6.1281]
[1777582704356,34.33,76482.66,1.8,-0.14286,0.00024,6.12499]
[1777582709564,34.33,76482.56,1.8,-0.14289,0.00024,6.12573]
[1777582709609,34.33,76482.56,1.8,-0.14289,0.00024,6.12573]
[1777582710406,34.33,76478.76,1.8,-0.14381,0.00024,6.15207]
[1777582711640,34.33,76478.76,1.8,-0.14381,0.00024,6.15207]
[1777582712420,34.33,76477.98,1.8,-0.14382,0.00024,6.14758]
[1777582717611,34.33,76477.62,1.8,-0.1439,0.00024,6.15001]
[1777582717657,34.33,76477.5,1.8,-0.14393,0.00024,6.15079]
[1777582718471,34.33,76477.03,1.8,-0.14405,0.00024,6.15402]
[1777582718990,34.33,76477.03,1.8,-0.14405,0.00024,6.15402]
[1777582719478,34.33,76470.34,1.8,-0.14568,0.00025,6.20038]
[1777582719778,34.33,76470.34,1.8,-0.14568,0.00025,6.20038]
[1777582721100,34.33,76469.28,1.8,-0.14594,0.00025,6.20764]
[1777582721780,34.33,76470.11,1.8,-0.14573,0.00025,6.20178]
[1777582725989,34.32,76470.25,1.8,-0.14568,0.00025,6.20043]
[1777582731359,34.32,76470.45,1.8,-0.14558,0.00025,6.19753]
[1777582731950,34.31,76469.25,1.8,-0.14586,0.00025,6.20552]
[1777582737206,34.3,76464.27,1.8,-0.14702,0.00025,6.2382]
[1777582737342,34.3,76464.27,1.8,-0.14702,0.00025,6.2382]
[1777582737605,34.3,76462.53,1.8,-0.14744,0.00025,6.2499]
[1777582738612,34.3,76454.42,1.8,-0.14945,0.00025,6.30618]
[1777582739620,34.3,76445.98,1.8,-0.15156,0.00025,6.36473]
[1777582739709,34.3,76445.98,1.8,-0.15156,0.00025,6.36473]
[1777582740625,34.3,76443.6,1.8,-0.15216,0.00025,6.381]
[1777582742747,34.3,76440.9,1.8,-0.15282,0.00025,6.39913]
[1777582742777,34.3,76440.9,1.8,-0.15282,0.00025,6.39913]
[1777582743071,34.3,76440.9,1.8,-0.15282,0.00025,6.39913]
[1777582743648,34.29,76440.79,1.8,-0.15283,0.00025,6.39955]
[1777582749687,34.28,76440.74,1.8,-0.15277,0.00025,6.39781]
[1777582750482,34.28,76440.74,1.8,-0.15277,0.00025,6.39781]
[1777582750541,34.28,76440.9,1.8,-0.15272,0.00025,6.39635]
[1777582755694,34.27,76440.02,1.8,-0.15288,0.00025,6.40077]
[1777582760765,34.26,76440.11,1.8,-0.15279,0.00025,6.39841]
[1777582764218,34.26,76439.63,1.8,-0.15289,0.00025,6.40108]
[1777582764659,34.26,76439.44,1.8,-0.15291,0.00025,6.40171]
[1777582770175,34.25,76439.83,1.8,-0.1528,0.00025,6.39851]
[1777582770222,34.25,76439.83,1.8,-0.1528,0.00025,6.39851]
[1777582770526,34.25,76439.83,1.8,-0.1528,0.00025,6.39851]
[1777582770581,34.25,76440.07,1.8,-0.15273,0.00025,6.39661]
[1777582775870,34.25,76437.59,1.8,-0.15315,0.00025,6.40341]
[1777582776989,34.25,76437.59,1.8,-0.15315,0.00025,6.40341]
[1777582777474,34.25,76437.59,1.8,-0.15315,0.00025,6.40341]
[1777582780258,34.25,76440.97,1.8,-0.15228,0.00025,6.37948]
[1777582784703,34.25,76440.99,1.8,-0.15227,0.00025,6.37914]
[1777582784933,34.24,76441.85,1.8,-0.15204,0.00025,6.37279]
[1777582790975,34.24,76442.19,1.8,-0.15194,0.00025,6.36992]
[1777582794867,34.24,76443.01,1.8,-0.15172,0.00025,6.36389]
[1777582795004,34.24,76443.01,1.8,-0.15172,0.00025,6.36389]
[1777582796637,34.24,76443.01,1.8,-0.15172,0.00025,6.36389]
[1777582800785,34.24,76441.67,1.8,-0.15204,0.00025,6.37275]
[1777582802196,34.24,76441.67,1.8,-0.15204,0.00025,6.37275]
[1777582802222,34.24,76441.67,1.8,-0.15204,0.00025,6.37275]
[1777582802312,34.24,76435.96,1.8,-0.15349,0.00026,6.41252]
[1777582802919,34.24,76435.96,1.8,-0.15349,0.00026,6.41252]
[1777582802946,34.24,76435.96,1.8,-0.15349,0.00026,6.41252]
[1777582803006,34.24,76436.09,1.8,-0.15345,0.00026,6.4115]
[1777582805026,34.24,76436.22,1.8,-0.15341,0.00026,6.41045]
[1777582807091,34.23,76441.27,1.8,-0.15211,0.00025,6.3748]
[1777582810807,34.23,76441.59,1.8,-0.15203,0.00025,6.37248]
[1777582813681,34.23,76443.85,1.8,-0.15145,0.00025,6.35641]
[1777582813699,34.23,76443.81,1.8,-0.15145,0.00025,6.35657]
[1777582817265,34.23,76449.03,1.8,-0.15012,0.00025,6.31977]
[1777582820218,34.23,76450.29,1.8,-0.14979,0.00025,6.31052]
[1777582820284,34.23,76449.92,1.8,-0.14987,0.00025,6.31289]
[1777582820949,34.23,76449.92,1.8,-0.14987,0.00025,6.31289]
[1777582821738,34.23,76449.92,1.8,-0.14987,0.00025,6.31289]
[1777582821187,34.22,76449.83,1.8,-0.14989,0.00025,6.31331]
[1777582822515,34.22,76449.83,1.8,-0.14989,0.00025,6.31331]
[1777582826138,34.22,76449.46,1.8,-0.14996,0.00025,6.31527]
[1777582826211,34.22,76448.92,1.8,-0.15008,0.00025,6.31861]
[1777582831220,34.21,76447.79,1.8,-0.15015,0.00025,6.31556]
[1777582838306,34.21,76447.5,1.8,-0.15016,0.00025,6.31608]
[1777582843343,34.2,76447.22,1.8,-0.1502,0.00025,6.31697]
[1777582848378,34.2,76447.82,1.8,-0.15001,0.00025,6.31171]
[1777582853414,34.19,76446.38,1.8,-0.15033,0.00025,6.32052]
[1777582858448,34.18,76446.02,1.8,-0.15038,0.00025,6.32195]
[1777582863482,34.18,76446.74,1.8,-0.15016,0.00025,6.31586]
[1777582869524,34.17,76446.4,1.8,-0.1502,0.00025,6.31697]
[1777582874563,34.17,76446.32,1.8,-0.15018,0.00025,6.31648]
[1777582878608,34.16,76455.12,1.8,-0.14794,0.00025,6.25418]
[1777582879139,34.16,76455.12,1.8,-0.14794,0.00025,6.25418]
[1777582879151,34.16,76455.12,1.8,-0.14794,0.00025,6.25418]
[1777582879598,34.16,76455.25,1.8,-0.14791,0.00025,6.25312]
[1777582882127,34.16,76456.52,1.8,-0.14758,0.00025,6.24397]
[1777582882140,34.16,76456.52,1.8,-0.14758,0.00025,6.24397]
[1777582882616,34.16,76456.74,1.8,-0.14752,0.00025,6.2423]
[1777582884208,34.16,76456.57,1.8,-0.14755,0.00025,6.24309]
[1777582890671,34.14,76457.84,1.8,-0.14714,0.00025,6.23149]
[1777582897721,34.13,76456.03,1.8,-0.14731,0.00025,6.23152]
[1777582902757,34.12,76458.11,1.8,-0.14673,0.00025,6.21511]
[1777582907791,34.11,76456.76,1.8,-0.147,0.00025,6.22273]
[1777582912829,34.1,76456.25,1.8,-0.14706,0.00025,6.2245]
[1777582920167,34.1,76458.5,1.8,-0.14645,0.00025,6.20733]
[1777582920268,34.09,76458.55,1.8,-0.1464,0.00025,6.20594]
[1777582921442,34.09,76458.55,1.8,-0.1464,0.00025,6.20594]
[1777582925426,34.09,76458.59,1.8,-0.14638,0.00025,6.20534]
[1777582925459,34.09,76458.7,1.8,-0.14635,0.00025,6.20449]
[1777582925910,34.09,76458.7,1.8,-0.14635,0.00025,6.20449]
[1777582931924,34.08,76459.14,1.8,-0.14617,0.00025,6.1993]
[1777582941994,34.06,76459.23,1.8,-0.14603,0.00025,6.19536]
[1777582948074,34.05,76459.8,1.8,-0.14582,0.00025,6.18942]
[1777582950363,34.05,76459.83,1.8,-0.1458,0.00025,6.1889]
[1777582952354,34.05,76460.45,1.8,-0.14544,0.00025,6.17404]
[1777582958143,34.04,76463.19,1.8,-0.14469,0.00025,6.15285]
[1777582959012,34.04,76463.19,1.8,-0.14469,0.00025,6.15285]
[1777582961816,34.03,76466.79,1.8,-0.1438,0.00025,6.12737]
[1777582962331,34.03,76466.17,1.8,-0.14392,0.00025,6.13099]
[1777582965150,34.03,76466.7,1.8,-0.14378,0.00025,6.12704]
[1777582970227,34.02,76466.0,1.8,-0.1439,0.00025,6.13028]
[1777582975261,34.02,76465.73,1.8,-0.14392,0.00025,6.13096]
[1777582981304,34.01,76465.54,1.8,-0.14392,0.00025,6.13085]
[1777582984194,34.01,76465.45,1.8,-0.14393,0.00025,6.131]
[1777582991429,34.0,76464.28,1.8,-0.14415,0.00025,6.13722]
[1777582996464,33.99,76467.32,1.8,-0.14336,0.00025,6.11476]
[1777583002506,33.98,76467.07,1.8,-0.14337,0.00025,6.11522]
[1777583009555,33.98,76466.87,1.8,-0.14337,0.00025,6.1151]
[1777583014595,33.97,76466.94,1.8,-0.14313,0.00025,6.10348]
[1777583019625,33.97,76467.15,1.8,-0.14304,0.00025,6.10101]
[1777583024876,33.96,76467.94,1.8,-0.14282,0.00025,6.09471]
[1777583026860,33.96,76470.14,1.8,-0.14227,0.00025,6.07893]
[1777583029253,33.96,76473.18,1.8,-0.14151,0.00024,6.05719]
[1777583029483,33.96,76473.18,1.8,-0.14151,0.00024,6.05719]
[1777583029696,33.96,76473.02,1.8,-0.14154,0.00024,6.05817]
[1777583033536,33.96,76473.19,1.8,-0.14149,0.00024,6.05656]
[1777583033993,33.95,76473.19,1.8,-0.14148,0.00024,6.05642]
[1777583034848,33.95,76473.19,1.8,-0.14148,0.00024,6.05642]
[1777583037190,33.95,76473.19,1.8,-0.14148,0.00024,6.05628]
[1777583037964,33.95,76473.19,1.8,-0.14148,0.00024,6.05628]
[1777583038064,33.95,76473.68,1.8,-0.14134,0.00024,6.05243]
[1777583043793,33.95,76474.13,1.8,-0.14121,0.00024,6.0485]
[1777583048828,33.94,76474.46,1.8,-0.1411,0.00024,6.04557]
[1777583051112,33.94,76474.27,1.8,-0.14114,0.00024,6.04666]
[1777583054103,33.94,76475.56,1.8,-0.14082,0.00024,6.03728]
[1777583059905,33.94,76474.01,1.8,-0.14117,0.00024,6.04745]
[1777583060188,33.94,76474.01,1.8,-0.14117,0.00024,6.04745]
[1777583063213,33.94,76475.11,1.8,-0.14089,0.00024,6.03938]
[1777583068973,33.93,76474.64,1.8,-0.14098,0.00024,6.04199]
[1777583069232,33.93,76474.64,1.8,-0.14098,0.00024,6.04199]
[1777583069262,33.93,76474.64,1.8,-0.14098,0.00024,6.04199]
[1777583076444,33.93,76474.26,1.8,-0.14086,0.00024,6.03398]
[1777583082991,33.93,76473.91,1.8,-0.14092,0.00024,6.03568]
[1777583088101,33.92,76473.42,1.8,-0.14103,0.00024,6.03857]
[1777583090867,33.92,76473.73,1.8,-0.14095,0.00024,6.03628]
[1777583094595,33.92,76472.65,1.8,-0.14119,0.00024,6.0434]
[1777583100186,33.92,76472.0,1.8,-0.14132,0.00024,6.0471]
[1777583103676,33.92,76472.09,1.8,-0.14129,0.00024,6.04623]
[1777583103682,33.91,76524.48,1.8,-0.12887,0.00023,5.68026]
[1777583104711,33.94,76522.64,1.8,-0.12944,0.00023,5.69746]
[1777583108242,33.94,76517.37,1.8,-0.13069,0.00023,5.73512]
[1777583110363,33.94,76459.94,1.8,-0.14448,0.00025,6.13721]
[1777583111946,33.94,76459.94,1.8,-0.14448,0.00025,6.13721]
[1777583111962,33.94,76462.91,1.8,-0.14373,0.00025,6.11589]
[1777583112623,33.94,76462.91,1.8,-0.14373,0.00025,6.11589]
[1777583118311,33.93,76463.39,1.8,-0.14357,0.00025,6.11122]
[1777583123882,33.93,76466.35,1.8,-0.14281,0.00025,6.08961]
[1777583123889,33.93,76466.35,1.8,-0.14281,0.00025,6.08961]
[1777583127374,33.93,76474.97,1.8,-0.14067,0.00024,6.02835]
[1777583131679,33.93,76474.45,1.8,-0.14079,0.00024,6.03169]
[1777583131923,33.93,76474.45,1.8,-0.14079,0.00024,6.03169]
[1777583132022,33.92,76474.36,1.8,-0.14062,0.00024,6.02223]
[1777583133800,33.92,76474.39,1.8,-0.14061,0.00024,6.02202]
[1777583134394,33.92,76475.62,1.8,-0.14031,0.00024,6.01322]
[1777583140017,33.92,76474.54,1.8,-0.14056,0.00024,6.02046]
[1777583140060,33.92,76474.54,1.8,-0.14056,0.00024,6.02046]
[1777583143914,33.92,76476.51,1.8,-0.14007,0.00024,6.00632]
[1777583143922,33.92,76476.51,1.8,-0.14007,0.00024,6.00632]
[1777583146084,33.92,76477.19,1.8,-0.1399,0.00024,6.00141]
[1777583146919,33.92,76479.18,1.8,-0.13941,0.00024,5.9874]
[1777583152893,33.91,76478.39,1.8,-0.13957,0.00024,5.99191]
[1777583153202,33.91,76477.04,1.8,-0.13987,0.00024,6.00077]
[1777583154266,33.91,76477.04,1.8,-0.13987,0.00024,6.00077]
[1777583154568,33.91,76472.03,1.8,-0.14109,0.00024,6.0356]
[1777583159602,33.9,76470.69,1.8,-0.14135,0.00024,6.04318]
[1777583164415,33.89,76471.75,1.8,-0.14104,0.00024,6.03428]
[1777583164647,33.89,76471.75,1.8,-0.14104,0.00024,6.03428]
[1777583165269,33.89,76475.02,1.8,-0.14023,0.00024,6.01097]
[1777583166685,33.89,76475.02,1.8,-0.14022,0.00024,6.01062]
[1777583167215,33.89,76476.73,1.8,-0.13978,0.00024,5.99799]
[1777583167926,33.89,76476.73,1.8,-0.13978,0.00024,5.99799]
[1777583178484,33.87,76476.63,1.8,-0.13971,0.00024,5.99598]
[1777583180812,33.87,76477.16,1.8,-0.13954,0.00024,5.99106]
[1777583186160,33.86,76478.58,1.8,-0.13914,0.00024,5.97941]
[1777583193839,33.85,76477.89,1.8,-0.13905,0.00024,5.97213]
[1777583198875,33.84,76477.27,1.8,-0.13915,0.00024,5.97514]
[1777583204560,33.84,76477.07,1.8,-0.13917,0.00024,5.97573]
[1777583209954,33.83,76477.66,1.8,-0.13896,0.00024,5.96947]
[1777583211332,33.83,76478.09,1.8,-0.13884,0.00024,5.96619]
[1777583211967,33.82,76477.85,1.8,-0.13889,0.00024,5.96752]
[1777583212899,33.82,76477.85,1.8,-0.13889,0.00024,5.96752]
[1777583213001,33.82,76465.3,1.8,-0.14194,0.00025,6.05532]
[1777583215158,33.82,76465.4,1.8,-0.1419,0.00025,6.05414]
[1777583216623,33.82,76461.17,1.8,-0.14294,0.00025,6.08353]
[1777583217176,33.82,76461.73,1.8,-0.14279,0.00025,6.07943]
[1777583217816,33.82,76461.73,1.8,-0.14279,0.00025,6.07943]
[1777583218082,33.82,76452.3,1.8,-0.14513,0.00025,6.14569]
[1777583219838,33.82,76452.26,1.8,-0.14513,0.00025,6.14573]
[1777583219845,33.82,76452.26,1.8,-0.14513,0.00025,6.14573]
[1777583226971,33.81,76454.19,1.8,-0.14461,0.00025,6.13094]
[1777583229309,33.8,76455.63,1.8,-0.14421,0.00025,6.11969]
[1777583230437,33.8,76457.02,1.8,-0.14386,0.00025,6.10968]
[1777583232592,33.8,76455.63,1.8,-0.14419,0.00025,6.11908]
[1777583233364,33.8,76455.49,1.8,-0.14422,0.00025,6.11986]
[1777583233486,33.8,76455.49,1.8,-0.14422,0.00025,6.11986]
[1777583233518,33.8,76455.56,1.8,-0.1442,0.00025,6.11937]
[1777583239156,33.79,76455.84,1.8,-0.14409,0.00025,6.11615]
[1777583244192,33.79,76457.32,1.8,-0.14368,0.00025,6.10472]
[1777583246904,33.79,76457.19,1.8,-0.14371,0.00025,6.10544]
[1777583252246,33.78,76457.21,1.8,-0.14347,0.00025,6.09404]
[1777583257282,33.78,76458.06,1.8,-0.14323,0.00025,6.08717]
[1777583261807,33.77,76458.1,1.8,-0.1432,0.00025,6.08623]
[1777583261849,33.77,76460.69,1.8,-0.14256,0.00025,6.06796]
[1777583263671,33.77,76460.6,1.8,-0.14257,0.00025,6.06843]
[1777583263821,33.77,76460.6,1.8,-0.14257,0.00025,6.06843]
[1777583263828,33.77,76460.6,1.8,-0.14257,0.00025,6.06843]
[1777583263877,33.77,76461.97,1.8,-0.14223,0.00025,6.05863]
[1777583270373,33.77,76460.07,1.8,-0.14267,0.00025,6.07106]
[1777583272663,33.77,76459.69,1.8,-0.14276,0.00025,6.0736]
[1777583272763,33.77,76452.88,1.8,-0.14445,0.00025,6.12152]
[1777583273792,33.77,76452.88,1.8,-0.14445,0.00025,6.12152]
[1777583274409,33.76,76453.91,1.8,-0.14418,0.00025,6.11405]
[1777583274433,33.76,76453.76,1.8,-0.14421,0.00025,6.1149]
[1777583276405,33.76,76453.76,1.8,-0.14421,0.00025,6.1147]
[1777583276500,33.76,76453.76,1.8,-0.14421,0.00025,6.1147]
[1777583276682,33.76,76453.76,1.8,-0.14421,0.00025,6.1147]
[1777583276965,33.76,76453.76,1.8,-0.14421,0.00025,6.1147]
[1777583282657,33.76,76453.82,1.8,-0.14415,0.00025,6.11298]
[1777583291085,33.75,76456.49,1.8,-0.14343,0.00025,6.09283]
[1777583291117,33.75,76455.5,1.8,-0.14366,0.00025,6.09932]
[1777583291839,33.75,76455.5,1.8,-0.14366,0.00025,6.09932]
[1777583291850,33.75,76455.5,1.8,-0.14366,0.00025,6.09932]
[1777583294951,33.75,76455.5,1.8,-0.14366,0.00025,6.09932]
[1777583295106,33.75,76455.5,1.8,-0.14366,0.00025,6.09932]
[1777583295190,33.74,76455.67,1.8,-0.1436,0.00025,6.0974]
[1777583295362,33.74,76455.67,1.8,-0.1436,0.00025,6.0974]
[1777583296633,33.74,76440.6,1.8,-0.14738,0.00025,6.20374]
[1777583298093,33.74,76435.66,1.8,-0.14861,0.00026,6.23795]
[1777583298406,33.74,76435.66,1.8,-0.14861,0.00026,6.23795]
[1777583302397,33.73,76436.2,1.8,-0.14843,0.00025,6.23307]
[1777583303384,33.73,76436.22,1.8,-0.14842,0.00025,6.23257]
[1777583303671,33.73,76436.28,1.8,-0.14839,0.00025,6.2318]
[1777583304678,33.73,76441.29,1.8,-0.1471,0.00025,6.19599]
[1777583305375,33.73,76441.29,1.8,-0.1471,0.00025,6.19599]
[1777583305687,33.73,76446.58,1.8,-0.14575,0.00025,6.15826]
[1777583310724,33.72,76447.44,1.8,-0.14549,0.00025,6.15094]
[1777583311561,33.72,76447.44,1.8,-0.14549,0.00025,6.15094]
[1777583312860,33.72,76447.55,1.8,-0.14528,0.00025,6.14]
[1777583316610,33.72,76447.58,1.8,-0.14524,0.00025,6.13885]
[1777583317219,33.72,76447.58,1.8,-0.14524,0.00025,6.13885]
[1777583319466,33.71,76448.07,1.8,-0.1451,0.00025,6.13494]
[1777583324688,33.71,76449.24,1.8,-0.14476,0.00025,6.12534]
[1777583329857,33.7,76450.07,1.8,-0.1445,0.00025,6.11823]
[1777583332945,33.7,76449.83,1.8,-0.14455,0.00025,6.11952]
[1777583338917,33.69,76445.03,1.8,-0.14572,0.00025,6.15237]
[1777583344964,33.68,76442.2,1.8,-0.14635,0.00025,6.17009]
[1777583350005,33.67,76440.15,1.8,-0.14682,0.00025,6.18326]
[1777583351015,33.67,76440.15,1.8,-0.14682,0.00025,6.18326]
[1777583351215,33.67,76439.91,1.8,-0.14687,0.00025,6.18468]
[1777583351704,33.67,76439.91,1.8,-0.14687,0.00025,6.18468]
[1777583352023,33.67,76439.91,1.8,-0.14686,0.00025,6.1844]
[1777583352516,33.67,76439.91,1.8,-0.14686,0.00025,6.1844]
[1777583353111,33.67,76439.91,1.8,-0.14686,0.00025,6.1844]
[1777583353176,33.67,76440.01,1.8,-0.14683,0.00025,6.18341]
[1777583353923,33.67,76440.01,1.8,-0.14683,0.00025,6.18341]
[1777583354033,33.67,76439.99,1.8,-0.14682,0.00025,6.18327]
[1777583359142,33.66,76439.21,1.8,-0.14698,0.00025,6.18766]
[1777583360668,33.66,76439.67,1.8,-0.14685,0.00025,6.18412]
[1777583360774,33.66,76439.67,1.8,-0.14685,0.00025,6.18412]
[1777583360894,33.66,76439.67,1.8,-0.14685,0.00025,6.18412]
[1777583361268,33.66,76439.67,1.8,-0.14685,0.00025,6.18412]
[1777583361300,33.66,76429.79,1.8,-0.14937,0.00026,6.25392]
[1777583363198,33.66,76429.77,1.8,-0.14936,0.00026,6.25378]
[1777583363210,33.66,76420.31,1.8,-0.15179,0.00026,6.32056]
[1777583363819,33.66,76420.31,1.8,-0.15179,0.00026,6.32056]
[1777583364116,33.65,76420.4,1.8,-0.15175,0.00026,6.3195]
[1777583370153,33.64,76420.53,1.8,-0.1516,0.00026,6.3154]
[1777583375189,33.63,76418.02,1.8,-0.15199,0.00026,6.32107]
[1777583376974,33.63,76417.5,1.8,-0.15211,0.00026,6.32431]
[1777583376992,33.63,76417.5,1.8,-0.15211,0.00026,6.32431]
[1777583377203,33.62,76417.51,1.8,-0.15209,0.00026,6.32378]
[1777583378253,33.62,76417.51,1.8,-0.15209,0.00026,6.32378]
[1777583378314,33.62,76414.66,1.8,-0.15282,0.00026,6.34358]
[1777583380294,33.62,76414.66,1.8,-0.1528,0.00026,6.34311]
[1777583380918,33.62,76415.21,1.8,-0.15264,0.00026,6.33872]
[1777583386265,33.6,76414.6,1.8,-0.15272,0.00026,6.34097]
[1777583388601,33.6,76413.61,1.8,-0.15295,0.00026,6.34706]
[1777583389246,33.6,76413.61,1.8,-0.15295,0.00026,6.34706]
[1777583389287,33.6,76412.41,1.8,-0.15325,0.00026,6.35512]
[1777583389712,33.6,76412.41,1.8,-0.15325,0.00026,6.35512]
[1777583390145,33.6,76412.41,1.8,-0.15325,0.00026,6.35512]
[1777583391187,33.6,76411.83,1.8,-0.15338,0.00026,6.35875]
[1777583391262,33.6,76411.83,1.8,-0.15338,0.00026,6.35875]
[1777583391288,33.6,76411.83,1.8,-0.15338,0.00026,6.35875]
[1777583391743,33.59,76410.49,1.8,-0.15371,0.00026,6.36779]
[1777583394326,33.58,76401.36,1.8,-0.15606,0.00027,6.4312]
[1777583400045,33.57,76399.9,1.8,-0.15637,0.00027,6.43924]
[1777583405402,33.55,76400.33,1.8,-0.1561,0.00027,6.43198]
[1777583410436,33.54,76402.51,1.8,-0.15541,0.00026,6.4136]
[1777583414175,33.53,76402.76,1.8,-0.15534,0.00026,6.41152]
[1777583415690,33.53,76403.52,1.8,-0.1551,0.00026,6.40519]
[1777583417020,33.53,76402.78,1.8,-0.15529,0.00026,6.41018]
[1777583417725,33.53,76402.99,1.8,-0.15522,0.00026,6.40839]
[1777583418459,33.53,76404.36,1.8,-0.15485,0.00026,6.39832]
[1777583419104,33.53,76404.36,1.8,-0.15485,0.00026,6.39832]
[1777583421340,33.52,76404.14,1.8,-0.15488,0.00026,6.39932]
[1777583426169,33.52,76406.66,1.8,-0.15417,0.00026,6.37997]
[1777583431584,33.5,76407.15,1.8,-0.15377,0.00026,6.36422]
[1777583436617,33.49,76406.74,1.8,-0.15379,0.00026,6.36467]
[1777583442660,33.48,76406.78,1.8,-0.15367,0.00026,6.36143]
[1777583444447,33.47,76406.59,1.8,-0.1537,0.00026,6.3623]
[1777583444603,33.47,76406.59,1.8,-0.1537,0.00026,6.3623]
[1777583449710,33.46,76406.73,1.8,-0.15356,0.00026,6.35838]
[1777583450858,33.46,76406.73,1.8,-0.15356,0.00026,6.35838]
[1777583450982,33.46,76406.73,1.8,-0.15356,0.00026,6.35838]
[1777583454733,33.45,76402.77,1.8,-0.15454,0.00026,6.38475]
[1777583454783,33.45,76403.33,1.8,-0.15437,0.00026,6.38023]
[1777583460850,33.43,76403.59,1.8,-0.15421,0.00026,6.37591]
[1777583460929,33.43,76404.6,1.8,-0.15392,0.00026,6.36819]
[1777583462138,33.43,76404.6,1.8,-0.15392,0.00026,6.36819]
[1777583462859,33.43,76404.7,1.8,-0.15388,0.00026,6.36698]
[1777583468849,33.41,76405.43,1.8,-0.15356,0.00026,6.35837]
[1777583471076,33.41,76405.27,1.8,-0.15359,0.00026,6.35904]
[1777583472999,33.4,76405.16,1.8,-0.15358,0.00026,6.35887]
[1777583478755,33.39,76405.4,1.8,-0.1534,0.00026,6.35386]
[1777583480744,33.38,76405.31,1.8,-0.15341,0.00026,6.35404]
[1777583485963,33.37,76406.03,1.8,-0.15311,0.00026,6.34612]
[1777583489674,33.36,76404.79,1.8,-0.15339,0.00026,6.35362]
[1777583496034,33.35,76405.57,1.8,-0.15289,0.00026,6.33492]
[1777583502076,33.33,76405.46,1.8,-0.15282,0.00026,6.33307]
[1777583507111,33.32,76405.63,1.8,-0.1527,0.00026,6.32967]
[1777583510043,33.32,76405.92,1.8,-0.15259,0.00026,6.32673]
[1777583511336,33.32,76405.61,1.8,-0.15265,0.00026,6.32852]
[1777583511365,33.31,76404.33,1.8,-0.15296,0.00026,6.33685]
[1777583512914,33.31,76404.28,1.8,-0.15297,0.00026,6.33721]
[1777583513650,33.31,76400.59,1.8,-0.15394,0.00027,6.36326]
[1777583515708,33.3,76399.86,1.8,-0.15409,0.00027,6.36755]
[1777583516174,33.3,76400.11,1.8,-0.15401,0.00027,6.36527]
[1777583518474,33.3,76400.28,1.8,-0.15395,0.00027,6.36358]
[1777583519195,33.3,76399.06,1.8,-0.15424,0.00027,6.3714]
[1777583522093,33.29,76399.54,1.8,-0.15408,0.00027,6.36699]
[1777583527251,33.28,76398.83,1.8,-0.15418,0.00027,6.3698]
[1777583527522,33.28,76398.83,1.8,-0.15418,0.00027,6.3698]
[1777583529453,33.28,76397.86,1.8,-0.15442,0.00027,6.37629]
[1777583534444,33.27,76398.02,1.8,-0.15432,0.00027,6.37352]
[1777583536314,33.26,76407.98,1.8,-0.15164,0.00026,6.30085]
[1777583536675,33.26,76407.98,1.8,-0.15164,0.00026,6.30085]
[1777583537321,33.26,76412.41,1.8,-0.15047,0.00026,6.26868]
[1777583542355,33.25,76413.24,1.8,-0.15019,0.00026,6.26101]
[1777583545890,33.25,76413.22,1.8,-0.15016,0.00026,6.26015]
[1777583551431,33.24,76408.99,1.8,-0.15102,0.00026,6.27888]
[1777583554192,33.23,76409.11,1.8,-0.15095,0.00026,6.27693]
[1777583555956,33.23,76409.18,1.8,-0.15091,0.00026,6.27571]
[1777583561023,33.22,76408.92,1.8,-0.15091,0.00026,6.27579]
[1777583564323,33.21,76408.53,1.8,-0.15097,0.00026,6.27753]
[1777583570372,33.2,76411.03,1.8,-0.15024,0.00026,6.25749]
[1777583575589,33.19,76409.11,1.8,-0.15067,0.00026,6.2693]
[1777583579705,33.19,76409.08,1.8,-0.15063,0.00026,6.26814]
[1777583583526,33.18,76409.45,1.8,-0.15051,0.00026,6.2648]
[1777583585687,33.18,76410.01,1.8,-0.15033,0.00026,6.25977]
[1777583592155,33.17,76409.16,1.8,-0.15048,0.00026,6.26389]
[1777583592672,33.17,76411.88,1.8,-0.14975,0.00026,6.24396]
[1777583593091,33.17,76411.88,1.8,-0.14975,0.00026,6.24396]
[1777583593153,33.17,76421.5,1.8,-0.14724,0.00026,6.17437]
[1777583593871,33.17,76421.5,1.8,-0.14724,0.00026,6.17437]
[1777583594493,33.17,76421.5,1.8,-0.14724,0.00026,6.17437]
[1777583595021,33.16,76423.11,1.8,-0.14681,0.00026,6.16247]
[1777583595122,33.16,76423.64,1.8,-0.14666,0.00026,6.15844]
[1777583600765,33.16,76425.97,1.8,-0.14602,0.00026,6.14051]
[1777583602543,33.16,76425.97,1.8,-0.14602,0.00026,6.14051]
[1777583602277,33.16,76430.25,1.8,-0.14492,0.00026,6.10954]
[1777583603640,33.16,76430.44,1.8,-0.14486,0.00026,6.10804]
[1777583608540,33.15,76432.18,1.8,-0.1444,0.00026,6.09503]
[1777583609072,33.15,76433.54,1.8,-0.14404,0.00026,6.08485]
[1777583609088,33.15,76433.91,1.8,-0.14393,0.00026,6.0818]
[1777583612849,33.15,76438.62,1.8,-0.14253,0.00025,6.03735]
[1777583614409,33.15,76438.62,1.8,-0.14253,0.00025,6.03735]
[1777583614510,33.15,76440.31,1.8,-0.1421,0.00025,6.02514]
[1777583618371,33.15,76440.35,1.8,-0.14208,0.00025,6.02481]
[1777583621716,33.15,76441.16,1.8,-0.14188,0.00025,6.01893]
[1777583621817,33.15,76440.72,1.8,-0.14199,0.00025,6.02209]
[1777583626947,33.15,76443.06,1.8,-0.14139,0.00025,6.0052]
[1777583631399,33.15,76443.3,1.8,-0.14133,0.00025,6.00351]
[1777583631482,33.15,76443.3,1.8,-0.14133,0.00025,6.00351]
[1777583631497,33.15,76442.19,1.8,-0.14162,0.00025,6.0115]
[1777583632990,33.15,76431.07,1.8,-0.14444,0.00026,6.09145]
[1777583634000,33.15,76425.77,1.8,-0.1458,0.00026,6.12949]
[1777583634688,33.15,76425.77,1.8,-0.1458,0.00026,6.12949]
[1777583635350,33.15,76425.77,1.8,-0.1458,0.00026,6.12949]
[1777583635451,33.14,76426.05,1.8,-0.14572,0.00026,6.12716]
[1777583635977,33.14,76426.05,1.8,-0.14572,0.00026,6.12716]
[1777583641130,33.14,76427.33,1.8,-0.14536,0.00026,6.1172]
[1777583643062,33.14,76433.84,1.8,-0.14368,0.00026,6.07007]
[1777583645076,33.14,76438.1,1.8,-0.1426,0.00025,6.0393]
[1777583646600,33.14,76438.1,1.8,-0.1426,0.00025,6.0393]
[1777583647355,33.14,76438.7,1.8,-0.14244,0.00025,6.03495]
[1777583647456,33.14,76438.93,1.8,-0.14238,0.00025,6.03324]
[1777583648292,33.14,76438.93,1.8,-0.14238,0.00025,6.03324]
[1777583648392,33.14,76438.93,1.8,-0.14238,0.00025,6.03324]
[1777583650455,33.14,76438.93,1.8,-0.14238,0.00025,6.03321]
[1777583650556,33.14,76438.98,1.8,-0.14237,0.00025,6.03279]
[1777583651971,33.14,76438.98,1.8,-0.14237,0.00025,6.03279]
[1777583652188,33.14,76439.53,1.8,-0.14223,0.00025,6.02881]
[1777583653401,33.14,76439.53,1.8,-0.14223,0.00025,6.02881]
[1777583653502,33.14,76439.45,1.8,-0.14224,0.00025,6.02934]
[1777583654761,33.14,76439.45,1.8,-0.14224,0.00025,6.02934]
[1777583655393,33.14,76439.45,1.8,-0.14224,0.00025,6.02934]
[1777583662027,33.14,76438.79,1.8,-0.14241,0.00025,6.03389]
[1777583662194,33.14,76442.09,1.8,-0.14157,0.00025,6.01014]
[1777583662829,33.14,76442.09,1.8,-0.14157,0.00025,6.01014]
[1777583663431,33.14,76442.09,1.8,-0.14157,0.00025,6.01014]
[1777583663532,33.14,76442.15,1.8,-0.14155,0.00025,6.0097]
[1777583664064,33.14,76442.15,1.8,-0.14155,0.00025,6.0097]
[1777583664194,33.14,76442.15,1.8,-0.14155,0.00025,6.0097]
[1777583668083,33.14,76444.82,1.8,-0.14088,0.00025,5.99057]
[1777583671920,33.14,76446.05,1.8,-0.14039,0.00025,5.97193]
[1777583672264,33.14,76445.64,1.8,-0.1405,0.00025,5.97491]
[1777583677299,33.14,76444.62,1.8,-0.14076,0.00025,5.98247]
[1777583682335,33.14,76443.33,1.8,-0.14109,0.00025,5.99191]
[1777583683093,33.14,76443.33,1.8,-0.14109,0.00025,5.99191]
[1777583687141,33.14,76443.37,1.8,-0.14109,0.00025,5.99173]
[1777583688195,33.14,76443.42,1.8,-0.14108,0.00025,5.99139]
[1777583691329,33.14,76444.65,1.8,-0.14077,0.00025,5.98263]
[1777583695883,33.14,76439.64,1.8,-0.14204,0.00025,6.01869]
[1777583698094,33.14,76439.38,1.8,-0.1421,0.00025,6.02053]
[1777583701589,33.14,76438.85,1.8,-0.14223,0.00025,6.02428]
[1777583701600,33.14,76438.85,1.8,-0.14223,0.00025,6.02428]
[1777583701625,33.14,76438.06,1.8,-0.14243,0.00025,6.02992]
[1777583701724,33.14,76438.06,1.8,-0.14243,0.00025,6.02992]
[1777583701783,33.14,76438.06,1.8,-0.14243,0.00025,6.02992]
[1777583702425,33.14,76438.06,1.8,-0.14243,0.00025,6.02992]
[1777583702526,33.14,76431.5,1.8,-0.1441,0.00026,6.07707]
[1777583702962,33.14,76431.5,1.8,-0.1441,0.00026,6.07707]
[1777583703759,33.14,76431.44,1.8,-0.14411,0.00026,6.07742]
[1777583707198,33.14,76428.65,1.8,-0.14482,0.00026,6.09715]
[1777583707308,33.14,76428.65,1.8,-0.14482,0.00026,6.09715]
[1777583707509,33.14,76428.51,1.8,-0.14485,0.00026,6.09804]
[1777583710225,33.14,76428.52,1.8,-0.14484,0.00026,6.09773]
[1777583710858,33.14,76428.4,1.8,-0.14486,0.00026,6.09847]
[1777583711748,33.14,76428.42,1.8,-0.14486,0.00026,6.09833]
[1777583715013,33.13,76428.39,1.8,-0.14485,0.00026,6.09819]
[1777583715764,33.13,76428.19,1.8,-0.1449,0.00026,6.0994]
[1777583716572,33.13,76427.6,1.8,-0.14505,0.00026,6.10353]
[1777583721607,33.13,76427.31,1.8,-0.1451,0.00026,6.10499]
[1777583726492,33.13,76427.55,1.8,-0.14502,0.00026,6.10276]
[1777583735942,33.12,76426.99,1.8,-0.14514,0.00026,6.10618]
[1777583736044,33.12,76426.55,1.8,-0.14505,0.00026,6.09879]
[1777583742754,33.11,76425.78,1.8,-0.1452,0.00026,6.10293]
[1777583748795,33.1,76424.33,1.8,-0.14548,0.00026,6.11094]
[1777583750512,33.1,76424.33,1.8,-0.14548,0.00026,6.11094]
[1777583750610,33.1,76423.84,1.8,-0.14559,0.00026,6.11398]
[1777583751412,33.1,76423.84,1.8,-0.14559,0.00026,6.11398]
[1777583751512,33.1,76423.84,1.8,-0.14559,0.00026,6.11398]
[1777583751647,33.1,76423.84,1.8,-0.14559,0.00026,6.11398]
[1777583752030,33.1,76409.55,1.8,-0.14931,0.00026,6.21693]
[1777583753046,33.1,76409.55,1.8,-0.14931,0.00026,6.21693]
[1777583753400,33.1,76400.91,1.8,-0.15158,0.00027,6.27917]
[1777583753799,33.1,76400.91,1.8,-0.15158,0.00027,6.27917]
[1777583759873,33.09,76400.75,1.8,-0.15154,0.00027,6.27798]
[1777583764907,33.08,76400.77,1.8,-0.15147,0.00027,6.2761]
[1777583770950,33.07,76400.52,1.8,-0.15146,0.00027,6.27584]
[1777583776992,33.06,76400.24,1.8,-0.15146,0.00027,6.27581]
[1777583782027,33.05,76401.21,1.8,-0.15114,0.00027,6.26709]
[1777583787062,33.04,76401.46,1.8,-0.15102,0.00027,6.26364]
[1777583794112,33.03,76400.79,1.8,-0.15093,0.00027,6.25624]
[1777583800153,33.02,76401.01,1.8,-0.1508,0.00027,6.25275]
[1777583803392,33.02,76400.59,1.8,-0.15089,0.00027,6.25517]
[1777583809216,33.0,76400.24,1.8,-0.1509,0.00027,6.25552]
[1777583811088,33.0,76400.53,1.8,-0.15082,0.00027,6.25311]
[1777583811122,33.0,76400.53,1.8,-0.15082,0.00027,6.25311]
[1777583811399,33.0,76400.53,1.8,-0.15082,0.00027,6.25311]
[1777583811543,33.0,76392.31,1.8,-0.153,0.00027,6.31235]
[1777583813248,33.0,76386.7,1.8,-0.15449,0.00027,6.35247]
[1777583814018,33.0,76386.7,1.8,-0.15449,0.00027,6.35247]
[1777583819289,32.99,76384.66,1.8,-0.15498,0.00027,6.3656]
[1777583827346,32.98,76388.78,1.8,-0.15379,0.00027,6.33358]
[1777583828588,32.98,76388.78,1.8,-0.15379,0.00027,6.33358]
[1777583830193,32.98,76388.36,1.8,-0.15388,0.00027,6.33613]
[1777583833677,32.97,76387.4,1.8,-0.15412,0.00027,6.34258]
[1777583833779,32.97,76387.64,1.8,-0.15405,0.00027,6.34084]
[1777583836286,32.97,76387.75,1.8,-0.15403,0.00027,6.34004]
[1777583837021,32.97,76387.79,1.8,-0.15401,0.00027,6.33976]
[1777583837421,32.97,76387.99,1.8,-0.15396,0.00027,6.33831]
[1777583842457,32.97,76390.7,1.8,-0.15321,0.00027,6.31794]
[1777583844471,32.97,76396.63,1.8,-0.1516,0.00027,6.27452]
[1777583849509,32.96,76397.67,1.8,-0.1513,0.00027,6.26616]
[1777583851989,32.96,76397.85,1.8,-0.15105,0.00027,6.25454]
[1777583852788,32.96,76397.85,1.8,-0.15105,0.00027,6.25454]
[1777583855520,32.96,76398.15,1.8,-0.15096,0.00027,6.25193]
[1777583860587,32.96,76398.29,1.8,-0.15089,0.00027,6.25022]
[1777583860688,32.96,76397.78,1.8,-0.15103,0.00027,6.2539]
[1777583868644,32.95,76397.82,1.8,-0.151,0.00027,6.253]
[1777583871482,32.95,76397.67,1.8,-0.15104,0.00027,6.2542]
[1777583871636,32.95,76397.67,1.8,-0.15104,0.00027,6.2542]
[1777583871675,32.96,76390.72,1.8,-0.15291,0.00027,6.30486]
[1777583873926,32.96,76387.32,1.8,-0.15383,0.00027,6.32966]
[1777583875410,32.96,76385.05,1.8,-0.15444,0.00027,6.34616]
[1777583875995,32.96,76384.96,1.8,-0.15447,0.00027,6.34685]
[1777583882742,32.96,76382.58,1.8,-0.1551,0.00027,6.36399]
[1777583887776,32.96,76381.76,1.8,-0.15533,0.00027,6.36994]
[1777583892812,32.96,76383.25,1.8,-0.15492,0.00027,6.3591]
[1777583897847,32.95,76384.23,1.8,-0.15462,0.00027,6.35105]
[1777583898000,32.95,76384.23,1.8,-0.15462,0.00027,6.35105]
[1777583900226,32.95,76383.22,1.8,-0.15489,0.00027,6.35815]
[1777583903331,32.95,76383.22,1.8,-0.15486,0.00027,6.35742]
[1777583908923,32.94,76381.49,1.8,-0.15527,0.00027,6.36851]
[1777583913959,32.93,76381.35,1.8,-0.15508,0.00027,6.35825]
[1777583920002,32.93,76381.93,1.8,-0.15488,0.00027,6.35285]
[1777583925039,32.92,76382.08,1.8,-0.15479,0.00027,6.35059]
[1777583930072,32.91,76383.85,1.8,-0.15427,0.00027,6.33657]
[1777583935106,32.91,76381.23,1.8,-0.15498,0.00027,6.35555]
[1777583936474,32.91,76381.23,1.8,-0.15498,0.00027,6.35555]
[1777583938966,32.91,76378.87,1.8,-0.15562,0.00027,6.37274]
[1777583939383,32.91,76378.87,1.8,-0.15562,0.00027,6.37274]
[1777583941698,32.91,76380.15,1.8,-0.15527,0.00027,6.36344]
[1777583942429,32.91,76379.76,1.8,-0.15538,0.00027,6.36628]
[1777583943649,32.91,76380.23,1.8,-0.15525,0.00027,6.36287]
[1777583944291,32.91,76380.65,1.8,-0.15514,0.00027,6.35983]
[1777583950211,32.92,76381.56,1.8,-0.1549,0.00027,6.35331]
[1777583953560,32.92,76384.91,1.8,-0.15399,0.00027,6.32901]
[1777583958459,32.92,76378.68,1.8,-0.15569,0.00027,6.37455]
[1777583958576,32.92,76378.68,1.8,-0.15569,0.00027,6.37455]
[1777583961885,32.92,76379.93,1.8,-0.15535,0.00027,6.36531]
[1777583963107,32.91,76380.11,1.8,-0.15528,0.00027,6.36357]
[1777583965716,32.91,76379.93,1.8,-0.15533,0.00027,6.36496]
[1777583971796,32.92,76382.39,1.8,-0.15468,0.00027,6.3474]
[1777583977400,32.92,76382.96,1.8,-0.15435,0.00027,6.33377]
[1777583982435,32.92,76383.42,1.8,-0.15424,0.00027,6.33084]
[1777583986609,32.92,76383.46,1.8,-0.15424,0.00027,6.33063]
[1777583987173,32.92,76383.72,1.8,-0.15418,0.00027,6.32899]
[1777583991543,32.92,76383.42,1.8,-0.15424,0.00027,6.33073]
[1777583994743,32.92,76382.77,1.8,-0.1544,0.00027,6.335]
[1777584000020,32.91,76382.19,1.8,-0.15453,0.00027,6.33835]
[1777584005598,32.91,76382.52,1.8,-0.1544,0.00027,6.33509]
[1777584010632,32.91,76382.72,1.8,-0.15432,0.00027,6.33294]
[1777584015667,32.9,76384.17,1.8,-0.15391,0.00027,6.32177]
[1777584018280,32.9,76384.36,1.8,-0.15385,0.00027,6.32014]
[1777584024100,32.9,76388.11,1.8,-0.15282,0.00027,6.29235]
[1777584024174,32.9,76388.11,1.8,-0.15282,0.00027,6.29235]
[1777584024860,32.9,76388.11,1.8,-0.15282,0.00027,6.29235]
[1777584024959,32.9,76390.11,1.8,-0.15226,0.00027,6.27732]
[1777584030934,32.89,76392.39,1.8,-0.1516,0.00027,6.25946]
[1777584030966,32.89,76392.39,1.8,-0.1516,0.00027,6.25946]
[1777584031565,32.89,76392.14,1.8,-0.15166,0.00027,6.26097]
[1777584031888,32.89,76392.14,1.8,-0.15166,0.00027,6.26097]
[1777584031896,32.88,76396.92,1.8,-0.15017,0.00027,6.21558]
[1777584032992,32.88,76396.92,1.8,-0.15017,0.00027,6.21558]
[1777584037217,32.88,76398.03,1.8,-0.14983,0.00027,6.20623]
[1777584037897,32.88,76398.03,1.8,-0.14983,0.00027,6.20623]
[1777584043866,32.87,76400.12,1.8,-0.14922,0.00027,6.18941]
[1777584048902,32.87,76403.72,1.8,-0.14827,0.00026,6.16341]
[1777584056958,32.87,76404.21,1.8,-0.14815,0.00026,6.16026]
[1777584057114,32.87,76404.21,1.8,-0.14815,0.00026,6.16026]
[1777584057291,32.87,76404.21,1.8,-0.14815,0.00026,6.16026]
[1777584058625,32.87,76404.61,1.8,-0.14805,0.00026,6.15735]
[1777584059302,32.87,76404.61,1.8,-0.14805,0.00026,6.15746]
[1777584059311,32.87,76404.61,1.8,-0.14805,0.00026,6.15746]
[1777584061351,32.87,76404.88,1.8,-0.14798,0.00026,6.15562]
[1777584062980,32.87,76406.05,1.8,-0.14768,0.00026,6.14717]
[1777584063377,32.87,76406.55,1.8,-0.14755,0.00026,6.14361]
[1777584068142,32.88,76407.24,1.8,-0.14742,0.00026,6.13996]
[1777584069441,32.88,76407.67,1.8,-0.14732,0.00026,6.13718]
[1777584070950,32.88,76407.74,1.8,-0.1473,0.00026,6.13675]
[1777584071473,32.88,76407.74,1.8,-0.1473,0.00026,6.13675]
[1777584071963,32.88,76407.74,1.8,-0.1473,0.00026,6.13675]
[1777584072068,32.89,76407.27,1.8,-0.14745,0.00026,6.14094]
[1777584072318,32.89,76407.27,1.8,-0.14745,0.00026,6.14094]
[1777584072913,32.89,76401.48,1.8,-0.14899,0.00026,6.18334]
[1777584073109,32.89,76401.48,1.8,-0.14899,0.00026,6.18334]
[1777584073119,32.89,76401.48,1.8,-0.14899,0.00026,6.18334]
[1777584073703,32.89,76401.48,1.8,-0.14899,0.00026,6.18334]
[1777584073999,32.89,76394.19,1.8,-0.15093,0.00027,6.23631]
[1777584074325,32.89,76394.19,1.8,-0.15093,0.00027,6.23631]
[1777584074953,32.89,76394.19,1.8,-0.15093,0.00027,6.23631]
[1777584074427,32.89,76387.55,1.8,-0.15272,0.00027,6.28486]
[1777584077019,32.89,76386.87,1.8,-0.15292,0.00027,6.29002]
[1777584076093,32.89,76376.26,1.8,-0.1558,0.00027,6.36731]
[1777584079704,32.89,76373.76,1.8,-0.15648,0.00027,6.38554]
[1777584079712,32.89,76373.76,1.8,-0.15648,0.00027,6.38554]
[1777584079714,32.89,76369.76,1.8,-0.15758,0.00028,6.41464]
[1777584080400,32.89,76369.76,1.8,-0.15758,0.00028,6.41464]
[1777584080518,32.89,76369.76,1.8,-0.15758,0.00028,6.41464]
[1777584080669,32.89,76369.76,1.8,-0.15758,0.00028,6.41464]
[1777584080759,32.89,76369.76,1.8,-0.15758,0.00028,6.41464]
[1777584080991,32.89,76369.76,1.8,-0.15758,0.00028,6.41464]
[1777584081009,32.89,76360.07,1.8,-0.16026,0.00028,6.48508]
[1777584081087,32.89,76360.07,1.8,-0.16026,0.00028,6.48508]
[1777584081656,32.89,76338.33,1.8,-0.16638,0.00029,6.64307]
[1777584082256,32.89,76338.33,1.8,-0.16638,0.00029,6.64307]
[1777584082301,32.89,76338.33,1.8,-0.16638,0.00029,6.64307]
[1777584082917,32.89,76338.33,1.8,-0.16638,0.00029,6.64307]
[1777584082934,32.89,76338.33,1.8,-0.16638,0.00029,6.64307]
[1777584082987,32.89,76329.62,1.8,-0.16889,0.00029,6.70651]
[1777584083599,32.89,76329.62,1.8,-0.16889,0.00029,6.70651]
[1777584083730,32.89,76329.62,1.8,-0.16889,0.00029,6.70651]
[1777584084655,32.89,76333.85,1.8,-0.16766,0.00029,6.67562]
[1777584089754,32.89,76336.59,1.8,-0.16688,0.00029,6.65581]
[1777584097608,32.89,76338.76,1.8,-0.16609,0.00028,6.63024]
[1777584097709,32.89,76338.66,1.8,-0.1661,0.00028,6.63067]
[1777584103282,32.89,76337.93,1.8,-0.16631,0.00029,6.63602]
[1777584104737,32.89,76337.93,1.8,-0.16631,0.00029,6.63602]
[1777584108596,32.9,76338.04,1.8,-0.1663,0.00029,6.63571]
[1777584110146,32.9,76337.93,1.8,-0.16634,0.00029,6.63663]
[1777584112346,32.9,76343.07,1.8,-0.16489,0.00028,6.59981]
[1777584113519,32.9,76343.07,1.8,-0.16489,0.00028,6.59981]
[1777584113961,32.9,76343.07,1.8,-0.16489,0.00028,6.59981]
[1777584114144,32.9,76343.79,1.8,-0.1647,0.00028,6.59492]
[1777584119394,32.91,76343.23,1.8,-0.1649,0.00028,6.59986]
[1777584124428,32.91,76343.35,1.8,-0.16489,0.00028,6.5996]
[1777584127107,32.91,76343.35,1.8,-0.16489,0.00028,6.5996]
[1777584127779,32.91,76343.35,1.8,-0.16489,0.00028,6.5996]
[1777584131914,32.91,76341.74,1.8,-0.16533,0.00028,6.6109]
[1777584132015,32.91,76333.07,1.8,-0.16779,0.00029,6.67367]
[1777584133885,32.91,76333.1,1.8,-0.16779,0.00029,6.67345]
[1777584134390,32.9,76329.84,1.8,-0.16871,0.00029,6.69683]
[1777584134621,32.9,76329.84,1.8,-0.16871,0.00029,6.69683]
[1777584135506,32.9,76328.85,1.8,-0.169,0.00029,6.70401]
[1777584140554,32.9,76327.4,1.8,-0.16938,0.00029,6.71373]
[1777584140600,32.9,76327.4,1.8,-0.16938,0.00029,6.71373]
[1777584140981,32.9,76326.79,1.8,-0.16955,0.00029,6.71798]
[1777584141347,32.9,76326.79,1.8,-0.16955,0.00029,6.71798]
[1777584141758,32.9,76318.97,1.8,-0.17181,0.00029,6.77451]
[1777584142154,32.9,76318.97,1.8,-0.17181,0.00029,6.77451]
[1777584142187,32.9,76318.97,1.8,-0.17181,0.00029,6.77451]
[1777584143657,32.9,76319.17,1.8,-0.17176,0.00029,6.77306]
[1777584143779,32.9,76319.17,1.8,-0.17176,0.00029,6.77306]
[1777584144700,32.9,76317.65,1.8,-0.1722,0.00029,6.78401]
[1777584144741,32.9,76317.65,1.8,-0.1722,0.00029,6.78401]
[1777584146794,32.9,76321.96,1.8,-0.17093,0.00029,6.75256]
[1777584148636,32.9,76322.14,1.8,-0.17088,0.00029,6.75122]
[1777584150822,32.9,76322.44,1.8,-0.17079,0.00029,6.74898]
[1777584150924,32.9,76325.62,1.8,-0.16987,0.00029,6.72589]
[1777584151483,32.9,76325.62,1.8,-0.16987,0.00029,6.72589]
[1777584151969,32.9,76325.62,1.8,-0.16987,0.00029,6.72589]
[1777584154645,32.9,76328.56,1.8,-0.16884,0.00029,6.69461]
[1777584159690,32.9,76330.48,1.8,-0.16829,0.00029,6.68093]
[1777584164716,32.9,76332.02,1.8,-0.16786,0.00029,6.67009]
[1777584169751,32.9,76330.62,1.8,-0.16828,0.00029,6.68057]
[1777584175792,32.9,76329.68,1.8,-0.16855,0.00029,6.68748]
[1777584178478,32.9,76328.58,1.8,-0.16886,0.00029,6.69517]
[1777584181284,32.9,76327.28,1.8,-0.16921,0.00029,6.70414]
[1777584181327,32.9,76327.28,1.8,-0.16921,0.00029,6.70414]
[1777584183137,32.9,76327.92,1.8,-0.16902,0.00029,6.69934]
[1777584182841,32.9,76323.58,1.8,-0.17027,0.00029,6.73066]
[1777584187877,32.89,76319.83,1.8,-0.17134,0.00029,6.75733]
[1777584191205,32.89,76320.59,1.8,-0.17111,0.00029,6.75171]
[1777584196944,32.89,76319.64,1.8,-0.17138,0.00029,6.75833]
[1777584200453,32.89,76319.49,1.8,-0.17142,0.00029,6.75937]
[1777584202947,32.89,76319.87,1.8,-0.17131,0.00029,6.75646]
[1777584203048,32.89,76320.02,1.8,-0.17126,0.00029,6.75533]
[1777584203711,32.89,76320.02,1.8,-0.17126,0.00029,6.75533]
[1777584203990,32.89,76320.02,1.8,-0.17126,0.00029,6.7553]
[1777584206429,32.89,76320.77,1.8,-0.17104,0.00029,6.74979]
[1777584206458,32.89,76320.77,1.8,-0.17104,0.00029,6.74979]
[1777584207009,32.89,76317.71,1.8,-0.17193,0.00029,6.77192]
[1777584207730,32.89,76317.71,1.8,-0.17193,0.00029,6.77192]
[1777584208063,32.89,76317.71,1.8,-0.17193,0.00029,6.77192]
[1777584208426,32.89,76316.04,1.8,-0.17241,0.00029,6.78395]
[1777584210759,32.89,76315.93,1.8,-0.17244,0.00029,6.7846]
[1777584213915,32.89,76315.68,1.8,-0.17232,0.00029,6.77617]
[1777584217664,32.88,76316.27,1.8,-0.17213,0.00029,6.77164]
[1777584221054,32.88,76320.61,1.8,-0.17086,0.00029,6.74005]
[1777584221146,32.88,76324.48,1.8,-0.16974,0.00029,6.71196]
[1777584221777,32.88,76324.48,1.8,-0.16974,0.00029,6.71196]
[1777584222024,32.88,76324.48,1.8,-0.16974,0.00029,6.71196]
[1777584224129,32.88,76328.89,1.8,-0.16847,0.00029,6.67999]
[1777584229165,32.89,76330.79,1.8,-0.16793,0.00029,6.66651]
[1777584234200,32.88,76330.29,1.8,-0.16805,0.00029,6.66938]
[1777584239237,32.88,76331.04,1.8,-0.16781,0.00029,6.66336]
[1777584241383,32.88,76331.02,1.8,-0.16781,0.00029,6.6634]
[1777584247291,32.87,76332.23,1.8,-0.16743,0.00029,6.65375]
[1777584252325,32.87,76332.65,1.8,-0.16728,0.00029,6.65004]
[1777584258368,32.87,76332.85,1.8,-0.16719,0.00029,6.64783]
[1777584263403,32.86,76332.31,1.8,-0.16732,0.00029,6.65111]
[1777584266543,32.86,76333.24,1.8,-0.16705,0.00029,6.6441]
[1777584268286,32.86,76334.06,1.8,-0.1668,0.00029,6.63789]
[1777584268438,32.86,76333.89,1.8,-0.16685,0.00029,6.63902]
[1777584273473,32.86,76334.07,1.8,-0.16659,0.00029,6.6271]
[1777584278507,32.85,76334.72,1.8,-0.16638,0.00029,6.62189]
[1777584283542,32.85,76332.93,1.8,-0.1669,0.00029,6.63505]
[1777584288578,32.86,76333.98,1.8,-0.16662,0.00029,6.62804]
[1777584293616,32.86,76333.51,1.8,-0.16678,0.00029,6.63208]
[1777584298648,32.86,76333.2,1.8,-0.16689,0.00029,6.63493]
[1777584300972,32.86,76333.03,1.8,-0.16695,0.00029,6.63628]
[1777584301016,32.86,76333.03,1.8,-0.16695,0.00029,6.63628]
[1777584302117,32.87,76335.23,1.8,-0.16632,0.00029,6.6204]
[1777584302218,32.86,76339.2,1.8,-0.16518,0.00028,6.59133]
[1777584302869,32.86,76339.2,1.8,-0.16518,0.00028,6.59133]
[1777584303655,32.86,76341.67,1.8,-0.16448,0.00028,6.57337]
[1777584306851,32.87,76341.6,1.8,-0.16451,0.00028,6.57422]
[1777584307727,32.87,76341.6,1.8,-0.16451,0.00028,6.57419]
[1777584308659,32.87,76341.34,1.8,-0.16458,0.00028,6.57605]
[1777584310169,32.87,76341.34,1.8,-0.16458,0.00028,6.57601]
[1777584311561,32.87,76340.79,1.8,-0.16473,0.00028,6.57989]
[1777584312380,32.87,76340.79,1.8,-0.16473,0.00028,6.57989]
[1777584314985,32.86,76340.41,1.8,-0.16484,0.00028,6.58262]
[1777584320734,32.86,76340.1,1.8,-0.16492,0.00028,6.58481]
[1777584320971,32.86,76340.1,1.8,-0.16492,0.00028,6.58481]
[1777584323080,32.86,76339.72,1.8,-0.16503,0.00028,6.58747]
[1777584324088,32.86,76340.17,1.8,-0.1649,0.00028,6.5841]
[1777584325101,32.86,76340.18,1.8,-0.16489,0.00028,6.58398]
[1777584326941,32.86,76340.21,1.8,-0.16488,0.00028,6.58372]
[1777584327119,32.86,76340.21,1.8,-0.16488,0.00028,6.58372]
[1777584329146,32.86,76340.13,1.8,-0.1649,0.00028,6.5842]
[1777584330619,32.86,76340.11,1.8,-0.1649,0.00028,6.58426]
[1777584333222,32.86,76339.74,1.8,-0.16482,0.00028,6.5768]
[1777584335232,32.86,76339.69,1.8,-0.16483,0.00028,6.57706]
[1777584337010,32.86,76339.46,1.8,-0.16489,0.00028,6.57864]
[1777584337257,32.86,76339.46,1.8,-0.16489,0.00028,6.57864]
[1777584344823,32.86,76339.83,1.8,-0.16477,0.00028,6.57561]
[1777584352025,32.86,76339.28,1.8,-0.16492,0.00028,6.57933]
[1777584354319,32.86,76338.78,1.8,-0.16506,0.00029,6.58293]
[1777584355522,32.86,76339.24,1.8,-0.16492,0.00028,6.57949]
[1777584356054,32.86,76333.34,1.8,-0.16661,0.00029,6.62235]
[1777584361088,32.85,76332.56,1.8,-0.16681,0.00029,6.62748]
[1777584366124,32.85,76335.8,1.8,-0.16586,0.00029,6.60348]
[1777584369506,32.85,76335.78,1.8,-0.16586,0.00029,6.60348]
[1777584375192,32.85,76336.73,1.8,-0.16557,0.00029,6.596]
[1777584375966,32.85,76336.73,1.8,-0.16557,0.00029,6.596]
[1777584376689,32.85,76337.95,1.8,-0.16522,0.00029,6.58708]
[1777584378796,32.85,76338.22,1.8,-0.16514,0.00029,6.58502]
[1777584384255,32.85,76339.08,1.8,-0.16488,0.00028,6.5785]
[1777584388639,32.84,76339.22,1.8,-0.16484,0.00028,6.57735]
[1777584394327,32.84,76337.31,1.8,-0.16518,0.00029,6.5809]
[1777584395063,32.84,76337.31,1.8,-0.16518,0.00029,6.5809]
[1777584395865,32.84,76335.16,1.8,-0.1658,0.00029,6.59649]
[1777584398043,32.84,76334.14,1.8,-0.16608,0.00029,6.60378]
[1777584399750,32.84,76335.02,1.8,-0.16583,0.00029,6.59731]
[1777584402155,32.84,76335.07,1.8,-0.16581,0.00029,6.59688]
[1777584407416,32.84,76333.1,1.8,-0.16637,0.00029,6.61101]
[1777584412777,32.84,76334.16,1.8,-0.16606,0.00029,6.60317]
[1777584419500,32.84,76334.09,1.8,-0.16607,0.00029,6.60331]
[1777584424408,32.84,76334.2,1.8,-0.16603,0.00029,6.60236]
[1777584430158,32.84,76333.1,1.8,-0.16634,0.00029,6.61014]
[1777584436620,32.83,76334.57,1.8,-0.1659,0.00029,6.59916]
[1777584441655,32.83,76334.5,1.8,-0.16592,0.00029,6.5995]
[1777584446689,32.83,76332.47,1.8,-0.16649,0.00029,6.61402]
[1777584451724,32.83,76332.9,1.8,-0.16617,0.00029,6.60057]
[1777584457767,32.83,76333.17,1.8,-0.16608,0.00029,6.59836]
[1777584462985,32.83,76334.24,1.8,-0.16577,0.00029,6.59042]
[1777584468844,32.83,76334.3,1.8,-0.16574,0.00029,6.58978]
[1777584473878,32.83,76332.01,1.8,-0.16639,0.00029,6.60624]
[1777584478918,32.82,76332.05,1.8,-0.16637,0.00029,6.60574]
[1777584482518,32.82,76331.77,1.8,-0.16645,0.00029,6.60769]
[1777584482674,32.82,76331.77,1.8,-0.16645,0.00029,6.60769]
[1777584482765,32.82,76331.77,1.8,-0.16645,0.00029,6.60769]
[1777584484858,32.82,76328.59,1.8,-0.16736,0.00029,6.63066]
[1777584484957,32.82,76318.72,1.8,-0.17021,0.00029,6.70232]
[1777584485623,32.82,76318.72,1.8,-0.17021,0.00029,6.70232]
[1777584487456,32.82,76311.62,1.8,-0.17229,0.00029,6.75392]
[1777584489193,32.82,76311.62,1.8,-0.17229,0.00029,6.75392]
[1777584489378,32.82,76311.62,1.8,-0.17229,0.00029,6.75392]
[1777584490387,32.82,76310.43,1.8,-0.17264,0.00029,6.76246]
[1777584490399,32.82,76310.43,1.8,-0.17264,0.00029,6.76246]
[1777584491091,32.82,76310.22,1.8,-0.1727,0.00029,6.76393]
[1777584491097,32.82,76310.22,1.8,-0.1727,0.00029,6.76393]
[1777584491921,32.82,76308.32,1.8,-0.17326,0.00029,6.77772]
[1777584492037,32.82,76308.32,1.8,-0.17326,0.00029,6.77772]
[1777584492417,32.82,76304.18,1.8,-0.17448,0.0003,6.80763]
[1777584493431,32.82,76304.18,1.8,-0.17448,0.0003,6.80763]
[1777584494020,32.82,76303.72,1.8,-0.17461,0.0003,6.81086]
[1777584494678,32.82,76303.72,1.8,-0.17461,0.0003,6.81086]
[1777584497464,32.82,76303.5,1.8,-0.17468,0.0003,6.81261]
[1777584498048,32.82,76302.67,1.8,-0.17493,0.0003,6.81877]
[1777584498910,32.82,76302.67,1.8,-0.17493,0.0003,6.81877]
[1777584499084,32.82,76302.84,1.8,-0.17489,0.0003,6.81781]
[1777584504501,32.83,76302.57,1.8,-0.17502,0.0003,6.82087]
[1777584505097,32.83,76295.51,1.8,-0.17714,0.0003,6.87255]
[1777584505572,32.83,76295.51,1.8,-0.17714,0.0003,6.87255]
[1777584506105,32.83,76293.08,1.8,-0.17788,0.0003,6.89033]
[1777584511141,32.84,76290.87,1.8,-0.17839,0.0003,6.89718]
[1777584511591,32.84,76290.87,1.8,-0.17839,0.0003,6.89718]
[1777584511625,32.84,76290.87,1.8,-0.17839,0.0003,6.89718]
[1777584512250,32.84,76289.43,1.8,-0.17883,0.0003,6.90775]
[1777584517261,32.85,76287.42,1.8,-0.17948,0.0003,6.92325]
[1777584517277,32.85,76287.42,1.8,-0.17948,0.0003,6.92325]
[1777584517310,32.85,76287.42,1.8,-0.17948,0.0003,6.92325]
[1777584517412,32.85,76285.48,1.8,-0.18008,0.0003,6.93777]
[1777584520668,32.85,76281.75,1.8,-0.18123,0.0003,6.96517]
[1777584526244,32.86,76279.21,1.8,-0.18206,0.0003,6.98477]
[1777584532289,32.87,76280.26,1.8,-0.18183,0.0003,6.97942]
[1777584538331,32.89,76278.73,1.8,-0.1824,0.0003,6.99296]
[1777584543368,32.9,76279.35,1.8,-0.18229,0.0003,6.99028]
[1777584551425,32.91,76280.11,1.8,-0.18218,0.0003,6.98767]
[1777584556460,32.92,76280.97,1.8,-0.18199,0.0003,6.98329]
[1777584561166,32.93,76280.48,1.8,-0.1822,0.0003,6.98824]
[1777584566530,32.94,76277.55,1.8,-0.18318,0.0003,7.01134]
[1777584571565,32.95,76277.38,1.8,-0.18311,0.0003,7.00412]
[1777584576599,32.96,76276.22,1.8,-0.18353,0.00031,7.01404]
[1777584578928,32.96,76275.63,1.8,-0.18372,0.00031,7.01859]
[1777584578974,32.96,76275.63,1.8,-0.18372,0.00031,7.01859]
[1777584579006,32.97,76275.3,1.8,-0.18383,0.00031,7.02126]
[1777584581397,32.97,76274.33,1.8,-0.18415,0.00031,7.02864]
[1777584581499,32.97,76271.2,1.8,-0.18515,0.00031,7.05211]
[1777584584711,32.98,76269.85,1.8,-0.18561,0.00031,7.06274]
[1777584584995,32.98,76269.85,1.8,-0.18561,0.00031,7.06274]
[1777584587630,32.99,76276.47,1.8,-0.18363,0.00031,7.01659]
[1777584588783,32.99,76277.48,1.8,-0.18334,0.0003,7.00972]
[1777584589170,32.99,76277.64,1.8,-0.18331,0.0003,7.00897]
[1777584589857,32.99,76277.64,1.8,-0.18331,0.0003,7.00897]
[1777584590787,32.99,76277.99,1.8,-0.18322,0.0003,7.00687]
[1777584596586,33.02,76277.97,1.8,-0.18338,0.0003,7.0108]
[1777584599471,33.02,76277.93,1.8,-0.18342,0.0003,7.01163]
[1777584599536,33.03,76278.86,1.8,-0.18318,0.0003,7.00604]
[1777584599656,33.03,76278.86,1.8,-0.18318,0.0003,7.00604]
[1777584599879,33.03,76278.86,1.8,-0.18318,0.0003,7.00604]
[1777584600412,33.03,76278.86,1.8,-0.18318,0.0003,7.00604]
[1777584600513,33.03,76279.35,1.8,-0.18305,0.0003,7.00289]
[1777584603792,33.04,76283.5,1.8,-0.18186,0.0003,6.97476]
[1777584604856,33.04,76283.5,1.8,-0.18186,0.0003,6.97476]
[1777584610841,33.06,76282.0,1.8,-0.18247,0.0003,6.98932]
[1777584615876,33.08,76281.01,1.8,-0.18288,0.0003,6.99904]
[1777584620232,33.08,76280.41,1.8,-0.18313,0.0003,7.00487]
[1777584621724,33.09,76280.74,1.8,-0.18304,0.0003,7.00289]
[1777584621918,33.09,76280.7,1.8,-0.18309,0.0003,7.00395]
[1777584623147,33.09,76280.7,1.8,-0.18309,0.0003,7.00395]
[1777584623346,33.09,76290.0,1.8,-0.18029,0.0003,6.9376]
[1777584623879,33.09,76290.0,1.8,-0.18029,0.0003,6.9376]
[1777584628933,33.1,76291.11,1.8,-0.18001,0.0003,6.93099]
[1777584629311,33.1,76291.11,1.8,-0.18001,0.0003,6.93099]
[1777584629377,33.1,76293.31,1.8,-0.17936,0.0003,6.9155]
[1777584635286,33.11,76295.28,1.8,-0.17865,0.0003,6.89287]
[1777584639544,33.12,76303.63,1.8,-0.17625,0.0003,6.83504]
[1777584645083,33.13,76305.66,1.8,-0.17573,0.0003,6.82253]
[1777584651121,33.15,76306.14,1.8,-0.17569,0.0003,6.82164]
[1777584656157,33.16,76305.68,1.8,-0.17592,0.0003,6.82704]
[1777584662201,33.17,76305.77,1.8,-0.17599,0.0003,6.82887]
[1777584667237,33.19,76305.45,1.8,-0.17617,0.0003,6.8332]
[1777584667746,33.19,76305.45,1.8,-0.17617,0.0003,6.8332]
[1777584668245,33.19,76305.43,1.8,-0.17619,0.0003,6.83374]
[1777584670713,33.19,76306.9,1.8,-0.17577,0.0003,6.82361]
[1777584678676,33.21,76306.81,1.8,-0.17593,0.0003,6.82749]
[1777584687221,33.23,76303.87,1.8,-0.17695,0.0003,6.85222]
[1777584692415,33.24,76303.78,1.8,-0.17686,0.0003,6.84454]
[1777584697451,33.25,76303.27,1.8,-0.17708,0.0003,6.84994]
[1777584705510,33.27,76302.31,1.8,-0.17749,0.0003,6.85984]
[1777584710431,33.27,76302.15,1.8,-0.17758,0.0003,6.86196]
[1777584712460,33.28,76302.11,1.8,-0.17763,0.0003,6.86322]
[1777584714481,33.28,76302.28,1.8,-0.17761,0.0003,6.86265]
[1777584720612,33.3,76302.32,1.8,-0.17769,0.0003,6.86462]
[1777584722578,33.3,76303.26,1.8,-0.17742,0.0003,6.85824]
[1777584729675,33.31,76300.64,1.8,-0.1783,0.0003,6.87939]
[1777584732705,33.31,76299.71,1.8,-0.17859,0.0003,6.88632]
[1777584735488,33.32,76299.72,1.8,-0.17863,0.0003,6.8874]
[1777584735717,33.32,76299.59,1.8,-0.17868,0.0003,6.88861]
[1777584738738,33.33,76295.71,1.8,-0.17987,0.0003,6.91704]
[1777584745788,33.34,76294.91,1.8,-0.18018,0.0003,6.9244]
[1777584747801,33.34,76300.92,1.8,-0.17841,0.0003,6.8821]
[1777584753842,33.35,76299.84,1.8,-0.17861,0.0003,6.88141]
[1777584758877,33.36,76298.35,1.8,-0.17911,0.0003,6.89342]
[1777584761513,33.36,76298.69,1.8,-0.17902,0.0003,6.89127]
[1777584761589,33.36,76298.69,1.8,-0.17902,0.0003,6.89127]
[1777584761696,33.36,76298.69,1.8,-0.17902,0.0003,6.89127]
[1777584761798,33.36,76303.49,1.8,-0.17762,0.0003,6.85767]
[1777584762965,33.36,76310.16,1.8,-0.17567,0.00029,6.81046]
[1777584763888,33.36,76310.16,1.8,-0.17567,0.00029,6.81046]
[1777584767782,33.37,76314.67,1.8,-0.17442,0.00029,6.7802]
[1777584769241,33.37,76314.67,1.8,-0.17442,0.00029,6.7802]
[1777584773312,33.38,76315.94,1.8,-0.17412,0.00029,6.77282]
[1777584776002,33.39,76316.28,1.8,-0.17407,0.00029,6.77168]
[1777584782352,33.4,76317.81,1.8,-0.17368,0.00029,6.76224]
[1777584785234,33.41,76317.82,1.8,-0.17374,0.00029,6.7635]
[1777584785737,33.41,76317.82,1.8,-0.17374,0.00029,6.7635]
[1777584787731,33.41,76318.4,1.8,-0.17359,0.00029,6.76007]
[1777584793118,33.42,76322.56,1.8,-0.17247,0.00029,6.73241]
[1777584796580,33.43,76326.97,1.8,-0.17123,0.00029,6.70187]
[1777584801432,33.43,76328.26,1.8,-0.17091,0.00029,6.69402]
[1777584801694,33.43,76328.26,1.8,-0.17091,0.00029,6.69402]
[1777584801795,33.44,76328.62,1.8,-0.17083,0.00029,6.69215]
[1777584803731,33.44,76328.62,1.8,-0.17083,0.00029,6.69215]
[1777584803833,33.44,76328.89,1.8,-0.17078,0.00029,6.69094]
[1777584804495,33.44,76328.89,1.8,-0.17078,0.00029,6.69094]
[1777584805267,33.44,76330.51,1.8,-0.17032,0.00029,6.67938]
[1777584809519,33.45,76330.18,1.8,-0.17047,0.00029,6.68319]
[1777584809796,33.45,76330.18,1.8,-0.17047,0.00029,6.68319]
[1777584810238,33.46,76331.65,1.8,-0.17008,0.00029,6.67345]
[1777584811819,33.46,76331.65,1.8,-0.17008,0.00029,6.67345]
[1777584811825,33.46,76331.65,1.8,-0.17008,0.00029,6.67345]
[1777584811860,33.46,76331.73,1.8,-0.16989,0.00029,6.66352]
[1777584814946,33.46,76331.81,1.8,-0.16989,0.00029,6.66333]
[1777584815882,33.46,76331.81,1.8,-0.16989,0.00029,6.66333]
[1777584816278,33.47,76332.46,1.8,-0.16975,0.00029,6.65984]
[1777584818292,33.47,76337.68,1.8,-0.16828,0.00029,6.62341]
[1777584819303,33.47,76341.7,1.8,-0.16716,0.00028,6.59517]
[1777584824338,33.49,76343.53,1.8,-0.16673,0.00028,6.58452]
[1777584827132,33.49,76343.53,1.8,-0.16677,0.00028,6.58549]
[1777584830380,33.5,76349.13,1.8,-0.16524,0.00028,6.54693]
[1777584835415,33.51,76348.75,1.8,-0.16542,0.00028,6.55131]
[1777584840559,33.52,76349.45,1.8,-0.16527,0.00028,6.54765]
[1777584845601,33.53,76350.27,1.8,-0.16511,0.00028,6.54351]
[1777584851528,33.54,76354.89,1.8,-0.16391,0.00028,6.51308]
[1777584856772,33.55,76355.62,1.8,-0.16375,0.00028,6.50901]
[1777584862574,33.56,76355.12,1.8,-0.16398,0.00028,6.51486]
[1777584866725,33.57,76360.31,1.8,-0.16263,0.00028,6.4806]
[1777584870396,33.58,76361.67,1.8,-0.16231,0.00028,6.4722]
[1777584870672,33.58,76365.99,1.8,-0.16111,0.00028,6.44144]
[1777584873209,33.59,76367.65,1.8,-0.1605,0.00028,6.42052]
[1777584873683,33.59,76367.64,1.8,-0.1605,0.00028,6.4206]
[1777584874194,33.59,76367.64,1.8,-0.1605,0.00028,6.4206]
[1777584874736,33.59,76367.64,1.8,-0.1605,0.00028,6.4206]
[1777584875664,33.59,76366.91,1.8,-0.16073,0.00028,6.42641]
[1777584876758,33.59,76367.5,1.8,-0.16058,0.00028,6.42249]
[1777584876801,33.59,76364.62,1.8,-0.16138,0.00028,6.44326]
[1777584882747,33.6,76363.01,1.8,-0.16188,0.00028,6.45616]
[1777584887781,33.61,76362.67,1.8,-0.16203,0.00028,6.45998]
[1777584892945,33.61,76363.88,1.8,-0.16174,0.00028,6.45247]
[1777584901152,33.63,76363.85,1.8,-0.16184,0.00028,6.45524]
[1777584903035,33.63,76363.96,1.8,-0.16184,0.00028,6.45502]
[1777584904990,33.63,76364.2,1.8,-0.16178,0.00028,6.45359]
[1777584905165,33.63,76364.2,1.8,-0.16178,0.00028,6.45359]
[1777584907005,33.64,76366.96,1.8,-0.16105,0.00028,6.43492]
[1777584907924,33.64,76368.42,1.8,-0.16066,0.00028,6.42478]
[1777584912958,33.65,76372.14,1.8,-0.15969,0.00027,6.39982]
[1777584917993,33.65,76373.39,1.8,-0.15941,0.00027,6.39258]
[1777584920344,33.66,76373.92,1.8,-0.15928,0.00027,6.38915]
[1777584920445,33.66,76378.16,1.8,-0.15814,0.00027,6.35932]
[1777584921356,33.66,76378.16,1.8,-0.15814,0.00027,6.35932]
[1777584923074,33.66,76378.51,1.8,-0.15807,0.00027,6.3575]
[1777584923082,33.66,76378.51,1.8,-0.15807,0.00027,6.3575]
[1777584928905,33.67,76377.88,1.8,-0.15833,0.00027,6.36438]
[1777584930799,33.67,76377.88,1.8,-0.15833,0.00027,6.36438]
[1777584930815,33.67,76377.88,1.8,-0.15833,0.00027,6.36438]
[1777584931130,33.68,76377.98,1.8,-0.15833,0.00027,6.36434]
[1777584934718,33.68,76380.57,1.8,-0.15746,0.00027,6.3365]
[1777584935492,33.69,76381.19,1.8,-0.15732,0.00027,6.33284]
[1777584935563,33.69,76381.19,1.8,-0.15732,0.00027,6.33284]
[1777584936640,33.69,76382.53,1.8,-0.15695,0.00027,6.32332]
[1777584937352,33.69,76382.4,1.8,-0.15702,0.00027,6.32501]
[1777584943168,33.7,76384.04,1.8,-0.15666,0.00027,6.31575]
[1777584946854,33.71,76383.61,1.8,-0.15681,0.00027,6.3195]
[1777584947737,33.71,76383.91,1.8,-0.15675,0.00027,6.31797]
[1777584948784,33.71,76383.87,1.8,-0.15677,0.00027,6.31856]
[1777584948800,33.71,76383.87,1.8,-0.15677,0.00027,6.31856]
[1777584949935,33.71,76384.17,1.8,-0.1567,0.00027,6.31673]
[1777584952299,33.72,76384.43,1.8,-0.15665,0.00027,6.31549]
[1777584952386,33.72,76384.43,1.8,-0.15665,0.00027,6.31549]
[1777584953612,33.72,76384.66,1.8,-0.15661,0.00027,6.31447]
[1777584958981,33.72,76385.98,1.8,-0.15628,0.00027,6.30573]
[1777584959732,33.73,76385.92,1.8,-0.15633,0.00027,6.3071]
[1777584961850,33.73,76385.53,1.8,-0.15646,0.00027,6.31049]
[1777584961860,33.73,76385.53,1.8,-0.15646,0.00027,6.31049]
[1777584962015,33.73,76385.53,1.8,-0.15646,0.00027,6.31049]
[1777584965098,33.74,76387.37,1.8,-0.15601,0.00027,6.29869]
[1777584965825,33.74,76387.37,1.8,-0.15601,0.00027,6.29869]
[1777584967340,33.74,76388.68,1.8,-0.15568,0.00027,6.29005]
[1777584967787,33.74,76388.68,1.8,-0.15568,0.00027,6.29005]
[1777584968731,33.74,76391.15,1.8,-0.15504,0.00027,6.27323]
[1777584968825,33.74,76392.11,1.8,-0.15479,0.00027,6.26643]
[1777584974385,33.76,76393.31,1.8,-0.15455,0.00027,6.26015]
[1777584979422,33.76,76394.58,1.8,-0.15426,0.00027,6.25256]
[1777584984456,33.77,76396.07,1.8,-0.15391,0.00027,6.24325]
[1777584989493,33.78,76397.9,1.8,-0.15347,0.00027,6.23158]
[1777584992010,33.78,76397.9,1.8,-0.15347,0.00027,6.23158]
[1777584992027,33.78,76398.39,1.8,-0.15318,0.00027,6.21876]
[1777584992182,33.78,76398.39,1.8,-0.15318,0.00027,6.21876]
[1777584993674,33.78,76398.39,1.8,-0.15318,0.00027,6.21876]
[1777584993970,33.78,76398.39,1.8,-0.15318,0.00027,6.21876]
[1777584993991,33.78,76382.05,1.8,-0.15759,0.00027,6.33498]
[1777584994493,33.78,76382.05,1.8,-0.15759,0.00027,6.33498]
[1777584995171,33.78,76382.05,1.8,-0.15759,0.00027,6.33498]
[1777584995250,33.78,76382.05,1.8,-0.15759,0.00027,6.33498]
[1777584997561,33.79,76385.81,1.8,-0.15658,0.00027,6.30868]
[1777584998393,33.79,76388.74,1.8,-0.1558,0.00027,6.28813]
[1777584998605,33.79,76388.74,1.8,-0.1558,0.00027,6.28813]
[1777585002681,33.79,76388.75,1.8,-0.15583,0.00027,6.2889]
[1777585004928,33.79,76389.01,1.8,-0.15578,0.00027,6.28751]
[1777585005029,33.8,76388.53,1.8,-0.15592,0.00027,6.29134]
[1777585010641,33.8,76387.36,1.8,-0.15627,0.00027,6.30046]
[1777585010645,33.8,76387.36,1.8,-0.15627,0.00027,6.30046]
[1777585010855,33.8,76387.48,1.8,-0.15624,0.00027,6.29981]
[1777585015659,33.81,76387.66,1.8,-0.15622,0.00027,6.29935]
[1777585021717,33.81,76387.21,1.8,-0.1564,0.00027,6.30394]
[1777585028769,33.82,76388.99,1.8,-0.15597,0.00027,6.29272]
[1777585037830,33.83,76388.98,1.8,-0.15603,0.00027,6.29439]
[1777585042865,33.83,76388.58,1.8,-0.15617,0.00027,6.29806]
[1777585045047,33.83,76388.6,1.8,-0.15617,0.00027,6.29809]
[1777585051745,33.84,76388.21,1.8,-0.15633,0.00027,6.30215]
[1777585053099,33.84,76387.96,1.8,-0.15621,0.00027,6.29392]
[1777585053894,33.84,76385.17,1.8,-0.15697,0.00027,6.31378]
[1777585058977,33.85,76384.51,1.8,-0.15718,0.00027,6.31927]
[1777585063433,33.85,76385.58,1.8,-0.1569,0.00027,6.31199]
[1777585069888,33.85,76384.65,1.8,-0.15714,0.00027,6.31826]
[1777585073928,33.85,76385.51,1.8,-0.15692,0.00027,6.31245]
[1777585077545,33.85,76385.61,1.8,-0.1569,0.00027,6.31212]
[1777585081848,33.86,76386.23,1.8,-0.15684,0.00027,6.31036]
[1777585082138,33.87,76392.15,1.8,-0.15525,0.00027,6.26871]
[1777585083145,33.87,76397.02,1.8,-0.15396,0.00027,6.23455]
[1777585084152,33.87,76392.31,1.8,-0.15522,0.00027,6.26807]
[1777585089186,33.87,76390.15,1.8,-0.15584,0.00027,6.28434]
[1777585094223,33.88,76390.61,1.8,-0.15576,0.00027,6.28209]
[1777585100103,33.89,76391.77,1.8,-0.15549,0.00027,6.27513]
[1777585105775,33.89,76390.93,1.8,-0.15575,0.00027,6.28189]
[1777585110778,33.9,76392.43,1.8,-0.15539,0.00027,6.27257]
[1777585111896,33.9,76392.61,1.8,-0.15534,0.00027,6.2713]
[1777585117384,33.9,76392.17,1.8,-0.15533,0.00027,6.26575]
[1777585121223,33.91,76392.26,1.8,-0.15533,0.00027,6.26576]
[1777585122850,33.91,76392.26,1.8,-0.15534,0.00027,6.26598]
[1777585123655,33.91,76391.82,1.8,-0.15547,0.00027,6.26951]
[1777585129467,33.92,76392.13,1.8,-0.15543,0.00027,6.26859]
[1777585136515,33.93,76392.14,1.8,-0.15549,0.00027,6.26998]
[1777585141435,33.93,76389.3,1.8,-0.15628,0.00027,6.29082]
[1777585146592,33.94,76385.39,1.8,-0.15741,0.00027,6.32041]
[1777585151622,33.95,76382.45,1.8,-0.15827,0.00027,6.34277]
[1777585154768,33.95,76382.19,1.8,-0.15836,0.00027,6.34523]
[1777585154851,33.96,76381.87,1.8,-0.15846,0.00027,6.3478]
[1777585157669,33.96,76372.66,1.8,-0.16101,0.00027,6.41356]
[1777585158671,33.96,76368.21,1.8,-0.16225,0.00028,6.4453]
[1777585164055,33.97,76366.21,1.8,-0.16285,0.00028,6.46084]
[1777585165558,33.97,76365.63,1.8,-0.16304,0.00028,6.46562]
[1777585171761,33.99,76364.9,1.8,-0.16314,0.00028,6.46297]
[1777585177804,34.0,76364.33,1.8,-0.16338,0.00028,6.46901]
[1777585188884,34.02,76361.0,1.8,-0.16443,0.00028,6.49579]
[1777585194305,34.02,76361.3,1.8,-0.16439,0.00028,6.49458]
[1777585200965,34.04,76363.57,1.8,-0.16386,0.00028,6.48137]
[1777585209023,34.05,76363.76,1.8,-0.16391,0.00028,6.48252]
[1777585216072,34.06,76363.89,1.8,-0.16395,0.00028,6.48376]
[1777585226139,34.08,76364.24,1.8,-0.16399,0.00028,6.48462]
[1777585226989,34.08,76364.24,1.8,-0.16399,0.00028,6.48462]
[1777585227153,34.08,76364.29,1.8,-0.16399,0.00028,6.48457]
[1777585227754,34.08,76364.29,1.8,-0.16399,0.00028,6.48457]
[1777585228156,34.08,76364.52,1.8,-0.16392,0.00028,6.48296]
[1777585228460,34.08,76364.52,1.8,-0.16392,0.00028,6.48296]
[1777585228564,34.09,76364.54,1.8,-0.16393,0.00028,6.48312]
[1777585233755,34.09,76364.58,1.8,-0.16375,0.00028,6.47327]
[1777585233856,34.09,76364.66,1.8,-0.16376,0.00028,6.47361]
[1777585239264,34.1,76364.71,1.8,-0.16382,0.00028,6.47511]
[1777585243361,34.11,76364.83,1.8,-0.16382,0.00028,6.47519]
[1777585243396,34.11,76364.86,1.8,-0.16383,0.00028,6.47529]
[1777585245376,34.11,76364.86,1.8,-0.16383,0.00028,6.47529]
[1777585246315,34.12,76364.93,1.8,-0.16384,0.00028,6.47572]
[1777585251350,34.12,76364.93,1.8,-0.1639,0.00028,6.47724]
[1777585260412,34.14,76365.24,1.8,-0.16392,0.00028,6.47779]
[1777585261360,34.14,76365.24,1.8,-0.16392,0.00028,6.47779]
[1777585262783,34.14,76365.39,1.8,-0.1639,0.00028,6.47734]
[1777585268467,34.15,76365.85,1.8,-0.16385,0.00028,6.47593]
[1777585270240,34.15,76365.85,1.8,-0.16385,0.00028,6.47593]
[1777585270899,34.16,76365.84,1.8,-0.16387,0.00028,6.4766]
[1777585273518,34.16,76367.68,1.8,-0.16339,0.00028,6.46433]
[1777585275217,34.16,76369.69,1.8,-0.16285,0.00027,6.45058]
[1777585276768,34.17,76369.87,1.8,-0.16282,0.00027,6.44999]
[1777585277575,34.17,76370.07,1.8,-0.16278,0.00027,6.44893]
[1777585279013,34.17,76370.41,1.8,-0.1627,0.00027,6.44688]
[1777585283079,34.18,76371.47,1.8,-0.16246,0.00027,6.44083]
[1777585283180,34.18,76371.6,1.8,-0.16246,0.00027,6.44061]
[1777585289615,34.19,76372.51,1.8,-0.16229,0.00027,6.43633]
[1777585295831,34.2,76372.61,1.8,-0.16211,0.00027,6.42649]
[1777585299685,34.21,76377.17,1.8,-0.16096,0.00027,6.39714]
[1777585303698,34.21,76380.31,1.8,-0.16013,0.00027,6.37582]
[1777585306361,34.22,76380.62,1.8,-0.16006,0.00027,6.37411]
[1777585311768,34.23,76379.67,1.8,-0.16038,0.00027,6.38232]
[1777585317232,34.23,76381.24,1.8,-0.15999,0.00027,6.37221]
[1777585317998,34.23,76382.43,1.8,-0.15968,0.00027,6.36437]
[1777585318558,34.23,76382.56,1.8,-0.15965,0.00027,6.36346]
[1777585324859,34.24,76381.72,1.8,-0.15994,0.00027,6.37098]
[1777585331721,34.25,76381.65,1.8,-0.16002,0.00027,6.37306]
[1777585336943,34.26,76380.95,1.8,-0.16025,0.00027,6.37905]
[1777585341979,34.26,76381.27,1.8,-0.1602,0.00027,6.3779]
[1777585348020,34.27,76380.58,1.8,-0.16044,0.00027,6.384]
[1777585354063,34.28,76380.63,1.8,-0.16028,0.00027,6.37471]
[1777585359098,34.28,76380.42,1.8,-0.16038,0.00027,6.37725]
[1777585364133,34.29,76380.9,1.8,-0.16029,0.00027,6.37496]
[1777585371182,34.3,76380.37,1.8,-0.16049,0.00027,6.38012]
[1777585376801,34.3,76380.17,1.8,-0.16058,0.00027,6.38233]
[1777585382077,34.31,76379.97,1.8,-0.16068,0.00027,6.38512]
[1777585387296,34.32,76379.85,1.8,-0.16076,0.00027,6.38714]
[1777585392630,34.32,76380.0,1.8,-0.16075,0.00027,6.38687]
[1777585401397,34.33,76380.62,1.8,-0.16066,0.00027,6.38449]
[1777585406430,34.34,76381.5,1.8,-0.16046,0.00027,6.37936]
[1777585409885,34.34,76381.76,1.8,-0.16041,0.00027,6.37815]
[1777585410459,34.34,76377.39,1.8,-0.16161,0.00027,6.40878]
[1777585411042,34.34,76377.39,1.8,-0.16161,0.00027,6.40878]
[1777585411813,34.34,76373.02,1.8,-0.16261,0.00027,6.42916]
[1777585412449,34.34,76373.02,1.8,-0.16261,0.00027,6.42916]
[1777585412550,34.34,76367.5,1.8,-0.16413,0.00028,6.46769]
[1777585413279,34.34,76367.5,1.8,-0.16413,0.00028,6.46769]
[1777585413726,34.34,76367.5,1.8,-0.16414,0.00028,6.46779]
[1777585416409,34.34,76367.41,1.8,-0.16417,0.00028,6.46849]
[1777585421438,34.35,76366.27,1.8,-0.1645,0.00028,6.47687]
[1777585421474,34.35,76366.27,1.8,-0.1645,0.00028,6.47687]
[1777585421535,34.35,76366.01,1.8,-0.16457,0.00028,6.47874]
[1777585428598,34.35,76365.42,1.8,-0.16475,0.00028,6.48314]
[1777585430598,34.35,76359.44,1.8,-0.16642,0.00028,6.52507]
[1777585434626,34.35,76355.04,1.8,-0.16765,0.00028,6.55595]
[1777585440052,34.36,76355.39,1.8,-0.16758,0.00028,6.55416]
[1777585445743,34.36,76355.93,1.8,-0.16747,0.00028,6.5514]
[1777585452210,34.37,76354.55,1.8,-0.16789,0.00028,6.56191]
[1777585457787,34.37,76349.64,1.8,-0.1693,0.00028,6.59685]
[1777585463659,34.37,76349.25,1.8,-0.16943,0.00028,6.60004]
[1777585463829,34.37,76349.25,1.8,-0.16944,0.00028,6.60014]
[1777585467857,34.38,76345.02,1.8,-0.17064,0.00028,6.62981]
[1777585473899,34.38,76343.47,1.8,-0.1709,0.00028,6.63065]
[1777585478935,34.38,76339.32,1.8,-0.17208,0.00028,6.65963]
[1777585484976,34.38,76335.75,1.8,-0.1731,0.00029,6.68436]
[1777585487584,34.38,76334.54,1.8,-0.17344,0.00029,6.69271]
[1777585492544,34.38,76333.11,1.8,-0.17384,0.00029,6.70247]
[1777585492574,34.38,76333.11,1.8,-0.17384,0.00029,6.70247]
[1777585493197,34.38,76331.79,1.8,-0.17422,0.00029,6.71152]
[1777585497792,34.38,76328.24,1.8,-0.17523,0.00029,6.73587]
[1777585498138,34.38,76328.24,1.8,-0.17523,0.00029,6.73587]
[1777585498505,34.38,76327.86,1.8,-0.17533,0.00029,6.73833]
[1777585500158,34.38,76327.86,1.8,-0.17533,0.00029,6.73833]
[1777585500259,34.37,76328.21,1.8,-0.17523,0.00029,6.73582]
[1777585506126,34.37,76327.29,1.8,-0.17547,0.00029,6.74165]
[1777585516194,34.37,76329.53,1.8,-0.1748,0.00029,6.7255]
[1777585521229,34.37,76328.55,1.8,-0.17507,0.00029,6.73209]
[1777585526264,34.37,76328.09,1.8,-0.17519,0.00029,6.73503]
[1777585531299,34.37,76325.46,1.8,-0.17577,0.00029,6.74326]
[1777585536334,34.37,76324.78,1.8,-0.17598,0.00029,6.74842]
[1777585541369,34.37,76324.19,1.8,-0.17617,0.00029,6.75293]
[1777585545882,34.37,76324.3,1.8,-0.17615,0.00029,6.75242]
[1777585545967,34.37,76324.3,1.8,-0.17615,0.00029,6.75242]
[1777585548924,34.38,76321.88,1.8,-0.17686,0.00029,6.76958]
[1777585549425,34.38,76320.15,1.8,-0.17737,0.00029,6.78159]
[1777585550433,34.38,76315.35,1.8,-0.17876,0.00029,6.81475]
[1777585552446,34.38,76309.27,1.8,-0.18054,0.00029,6.85664]
[1777585553453,34.38,76304.96,1.8,-0.1818,0.00029,6.88627]
[1777585554000,34.38,76304.96,1.8,-0.1818,0.00029,6.88627]
[1777585559495,34.37,76303.0,1.8,-0.18236,0.0003,6.89929]
[1777585560502,34.37,76299.27,1.8,-0.18346,0.0003,6.92484]
[1777585562346,34.37,76299.3,1.8,-0.18344,0.0003,6.92451]
[1777585563107,34.37,76298.64,1.8,-0.18363,0.0003,6.92892]
[1777585569568,34.36,76295.23,1.8,-0.1846,0.0003,6.95136]
[1777585574601,34.36,76295.09,1.8,-0.18464,0.0003,6.95214]
[1777585582093,34.36,76293.03,1.8,-0.18524,0.0003,6.96611]
[1777585583277,34.36,76293.39,1.8,-0.18513,0.0003,6.96348]
[1777585583689,34.36,76291.49,1.8,-0.18569,0.0003,6.97648]
[1777585584910,34.36,76291.23,1.8,-0.18577,0.0003,6.97826]
[1777585584979,34.36,76291.23,1.8,-0.18577,0.0003,6.97826]
[1777585585677,34.36,76289.4,1.8,-0.18632,0.0003,6.99098]
[1777585586684,34.36,76285.59,1.8,-0.18747,0.0003,7.01725]
[1777585586893,34.36,76285.59,1.8,-0.18747,0.0003,7.01725]
[1777585587624,34.36,76285.59,1.8,-0.18747,0.0003,7.01725]
[1777585587726,34.36,76280.76,1.8,-0.18893,0.0003,7.05044]
[1777585588004,34.36,76280.76,1.8,-0.18893,0.0003,7.05044]
[1777585588928,34.36,76280.48,1.8,-0.18902,0.0003,7.05247]
[1777585589713,34.36,76278.94,1.8,-0.18949,0.0003,7.06308]
[1777585590741,34.36,76267.31,1.8,-0.19303,0.00031,7.14258]
[1777585591463,34.36,76267.31,1.8,-0.19303,0.00031,7.14258]
[1777585591485,34.36,76267.31,1.8,-0.19303,0.00031,7.14258]
[1777585591569,34.36,76267.31,1.8,-0.19303,0.00031,7.14258]
[1777585592956,34.36,76265.21,1.8,-0.19348,0.00031,7.14672]
[1777585593527,34.36,76265.21,1.8,-0.19348,0.00031,7.14672]
[1777585594124,34.36,76264.24,1.8,-0.19377,0.00031,7.15328]
[1777585594944,34.36,76264.2,1.8,-0.19378,0.00031,7.15349]
[1777585594957,34.36,76264.2,1.8,-0.19378,0.00031,7.15349]
[1777585595534,34.36,76264.2,1.8,-0.19378,0.00031,7.15349]
[1777585595748,34.36,76263.61,1.8,-0.19396,0.00031,7.15745]
[1777585596550,34.36,76263.61,1.8,-0.19396,0.00031,7.15745]
[1777585596920,34.36,76262.01,1.8,-0.19445,0.00031,7.16828]
[1777585598165,34.36,76259.69,1.8,-0.19517,0.00031,7.18411]
[1777585598769,34.36,76255.1,1.8,-0.19658,0.00031,7.21532]
[1777585599779,34.36,76258.74,1.8,-0.19546,0.00031,7.19056]
[1777585600269,34.36,76258.74,1.8,-0.19546,0.00031,7.19056]
[1777585601864,34.36,76262.55,1.8,-0.19428,0.00031,7.16456]
[1777585602607,34.36,76262.55,1.8,-0.19428,0.00031,7.16456]
[1777585605700,34.36,76264.66,1.8,-0.19362,0.00031,7.14998]
[1777585605704,34.36,76264.66,1.8,-0.19362,0.00031,7.14998]
[1777585605753,34.36,76264.66,1.8,-0.19362,0.00031,7.14998]
[1777585605817,34.36,76265.36,1.8,-0.19341,0.00031,7.14515]
[1777585607451,34.36,76266.4,1.8,-0.19309,0.00031,7.13801]
[1777585607832,34.36,76272.08,1.8,-0.19135,0.0003,7.0992]
[1777585609733,34.36,76272.56,1.8,-0.1912,0.0003,7.09593]
[1777585609775,34.36,76274.78,1.8,-0.19053,0.0003,7.08076]
[1777585610106,34.36,76281.73,1.8,-0.18843,0.0003,7.0332]
[1777585611568,34.36,76293.06,1.8,-0.18503,0.0003,6.95557]
[1777585615871,34.36,76294.46,1.8,-0.18464,0.0003,6.94645]
[1777585615951,34.36,76295.65,1.8,-0.18429,0.0003,6.9384]
[1777585617033,34.36,76295.65,1.8,-0.18429,0.0003,6.9384]
[1777585621851,34.37,76295.47,1.8,-0.18435,0.0003,6.93985]
[1777585624334,34.37,76296.42,1.8,-0.18409,0.0003,6.9337]
[1777585625785,34.37,76298.43,1.8,-0.1835,0.0003,6.92025]
[1777585626703,34.37,76287.36,1.8,-0.18682,0.0003,6.99666]
[1777585630919,34.37,76284.11,1.8,-0.18781,0.0003,7.01927]
[1777585630952,34.37,76284.11,1.8,-0.18781,0.0003,7.01927]
[1777585630971,34.37,76284.11,1.8,-0.18781,0.0003,7.01927]
[1777585630997,34.37,76284.11,1.8,-0.18781,0.0003,7.01927]
[1777585631328,34.37,76284.11,1.8,-0.18781,0.0003,7.01927]
[1777585631336,34.37,76284.11,1.8,-0.18781,0.0003,7.01927]
[1777585634160,34.38,76282.58,1.8,-0.18829,0.0003,7.03004]
[1777585637863,34.38,76278.85,1.8,-0.18943,0.0003,7.05606]
[1777585638904,34.38,76278.85,1.8,-0.18943,0.0003,7.05606]
[1777585638950,34.38,76278.85,1.8,-0.18943,0.0003,7.05606]
[1777585640219,34.38,76276.69,1.8,-0.19009,0.0003,7.07089]
[1777585640369,34.38,76276.69,1.8,-0.19009,0.0003,7.07089]
[1777585640471,34.38,76273.04,1.8,-0.1912,0.0003,7.0959]
[1777585643763,34.38,76272.69,1.8,-0.19131,0.0003,7.0983]
[1777585643865,34.38,76268.71,1.8,-0.19252,0.00031,7.12545]
[1777585644276,34.38,76268.71,1.8,-0.19252,0.00031,7.12545]
[1777585645374,34.38,76267.54,1.8,-0.19288,0.00031,7.13342]
[1777585646310,34.38,76265.32,1.8,-0.19356,0.00031,7.14853]
[1777585646816,34.38,76269.03,1.8,-0.19242,0.00031,7.12315]
[1777585647154,34.38,76272.98,1.8,-0.19121,0.0003,7.0962]
[1777585652614,34.38,76274.44,1.8,-0.19058,0.0003,7.0761]
[1777585653407,34.38,76274.76,1.8,-0.19048,0.0003,7.07397]
[1777585655974,34.38,76268.44,1.8,-0.19241,0.00031,7.11715]
[1777585656444,34.38,76268.44,1.8,-0.19241,0.00031,7.11715]
[1777585656450,34.38,76268.44,1.8,-0.19241,0.00031,7.11715]
[1777585656541,34.38,76265.57,1.8,-0.19329,0.00031,7.13668]
[1777585657691,34.38,76265.57,1.8,-0.19329,0.00031,7.13668]
[1777585657794,34.38,76265.57,1.8,-0.19329,0.00031,7.13668]
[1777585658087,34.38,76264.44,1.8,-0.19363,0.00031,7.14434]
[1777585658477,34.38,76264.44,1.8,-0.19363,0.00031,7.14434]
[1777585658506,34.38,76268.2,1.8,-0.19248,0.00031,7.11871]
[1777585660199,34.38,76274.27,1.8,-0.19063,0.0003,7.07721]
[1777585665234,34.38,76272.22,1.8,-0.19126,0.0003,7.09134]
[1777585665939,34.38,76272.22,1.8,-0.19126,0.0003,7.09134]
[1777585666660,34.38,76272.22,1.8,-0.19126,0.0003,7.09134]
[1777585666745,34.38,76269.41,1.8,-0.19212,0.00031,7.11054]
[1777585669713,34.38,76265.59,1.8,-0.19328,0.00031,7.13649]
[1777585671919,34.38,76265.42,1.8,-0.19333,0.00031,7.13761]
[1777585672757,34.38,76265.42,1.8,-0.19333,0.00031,7.13761]
[1777585673879,34.38,76263.36,1.8,-0.19396,0.00031,7.15154]
[1777585675666,34.38,76261.33,1.8,-0.19458,0.00031,7.1653]
[1777585677489,34.38,76259.27,1.8,-0.19522,0.00031,7.17941]
[1777585677554,34.38,76259.27,1.8,-0.19522,0.00031,7.17941]
[1777585677655,34.38,76263.05,1.8,-0.19406,0.00031,7.15377]
[1777585678862,34.38,76263.05,1.8,-0.19406,0.00031,7.15377]
[1777585678877,34.38,76268.31,1.8,-0.19245,0.00031,7.118]
[1777585684367,34.38,76271.76,1.8,-0.19142,0.0003,7.09486]
[1777585689403,34.38,76272.03,1.8,-0.19134,0.0003,7.09307]
[1777585689958,34.38,76272.03,1.8,-0.19134,0.0003,7.09307]
[1777585690045,34.38,76272.03,1.8,-0.19134,0.0003,7.09307]
[1777585695887,34.38,76269.55,1.8,-0.19209,0.00031,7.11004]
[1777585695945,34.38,76267.65,1.8,-0.19267,0.00031,7.12298]
[1777585697090,34.38,76266.64,1.8,-0.19298,0.00031,7.12984]
[1777585699164,34.38,76265.51,1.8,-0.19333,0.00031,7.1376]
[1777585699169,34.38,76265.51,1.8,-0.19333,0.00031,7.1376]
[1777585699473,34.38,76264.38,1.8,-0.19368,0.00031,7.14538]
[1777585702921,34.39,76260.37,1.8,-0.19493,0.00031,7.17294]
[1777585704611,34.39,76260.37,1.8,-0.19493,0.00031,7.17294]
[1777585704712,34.39,76250.22,1.8,-0.19808,0.00031,7.2421]
[1777585705264,34.39,76250.22,1.8,-0.19808,0.00031,7.2421]
[1777585706276,34.39,76246.92,1.8,-0.19912,0.00031,7.26458]
[1777585706565,34.39,76246.92,1.8,-0.19912,0.00031,7.26458]
[1777585706686,34.39,76246.92,1.8,-0.19912,0.00031,7.26458]
[1777585706946,34.39,76225.74,1.8,-0.2058,0.00032,7.40745]
[1777585707316,34.39,76225.74,1.8,-0.2058,0.00032,7.40745]
[1777585707865,34.39,76225.0,1.8,-0.20603,0.00032,7.41231]
[1777585708002,34.39,76225.0,1.8,-0.20603,0.00032,7.41231]
[1777585708046,34.39,76225.0,1.8,-0.20603,0.00032,7.41231]
[1777585708700,34.39,76225.0,1.8,-0.20603,0.00032,7.41231]
[1777585708799,34.39,76225.0,1.8,-0.20603,0.00032,7.41231]
[1777585708828,34.39,76225.0,1.8,-0.20603,0.00032,7.41231]
[1777585708847,34.39,76225.0,1.8,-0.20603,0.00032,7.41231]
[1777585708904,34.39,76230.33,1.8,-0.20433,0.00032,7.37643]
[1777585709367,34.39,76230.33,1.8,-0.20433,0.00032,7.37643]
[1777585709546,34.39,76230.33,1.8,-0.20433,0.00032,7.37643]
[1777585710036,34.39,76230.33,1.8,-0.20433,0.00032,7.37643]
[1777585710556,34.39,76234.53,1.8,-0.20301,0.00032,7.34839]
[1777585711409,34.39,76234.53,1.8,-0.20301,0.00032,7.34839]
[1777585711559,34.39,76236.06,1.8,-0.20234,0.00032,7.328]
[1777585716594,34.39,76238.85,1.8,-0.20149,0.00031,7.30984]
[1777585720573,34.4,76239.35,1.8,-0.20134,0.00031,7.30662]
[1777585724110,34.4,76237.55,1.8,-0.20193,0.00031,7.31929]
[1777585728679,34.4,76243.31,1.8,-0.20013,0.00031,7.28063]
[1777585732663,34.4,76246.3,1.8,-0.1992,0.00031,7.26042]
[1777585735251,34.4,76240.96,1.8,-0.20088,0.00031,7.29674]
[1777585735978,34.4,76240.96,1.8,-0.20088,0.00031,7.29674]
[1777585742030,34.4,76237.85,1.8,-0.20187,0.00031,7.31795]
[1777585742398,34.4,76237.85,1.8,-0.20187,0.00031,7.31795]
[1777585742928,34.4,76237.85,1.8,-0.20187,0.00031,7.31795]
[1777585742959,34.4,76237.85,1.8,-0.20187,0.00031,7.31795]
[1777585743809,34.4,76254.81,1.8,-0.19657,0.00031,7.2032]
[1777585745170,34.4,76255.22,1.8,-0.19645,0.00031,7.20056]
[1777585745799,34.4,76255.22,1.8,-0.19645,0.00031,7.20056]
[1777585745804,34.4,76255.22,1.8,-0.19645,0.00031,7.20056]
[1777585745864,34.4,76262.13,1.8,-0.19432,0.00031,7.15365]
[1777585746631,34.4,76262.13,1.8,-0.19432,0.00031,7.15365]
[1777585747776,34.41,76262.13,1.8,-0.19432,0.00031,7.1537]
[1777585747838,34.41,76265.87,1.8,-0.19318,0.00031,7.12834]
[1777585752848,34.41,76267.42,1.8,-0.19273,0.00031,7.11836]
[1777585758711,34.41,76269.26,1.8,-0.1922,0.00031,7.10666]
[1777585763925,34.42,76274.23,1.8,-0.19071,0.0003,7.07318]
[1777585768960,34.42,76273.22,1.8,-0.19102,0.0003,7.08015]
[1777585774012,34.42,76271.94,1.8,-0.19122,0.0003,7.07877]
[1777585779031,34.42,76272.23,1.8,-0.19113,0.0003,7.07688]
[1777585785071,34.42,76272.17,1.8,-0.19117,0.0003,7.0777]
[1777585790891,34.43,76271.67,1.8,-0.19135,0.0003,7.08181]
[1777585798045,34.43,76270.58,1.8,-0.19173,0.00031,7.09038]
[1777585805212,34.44,76270.33,1.8,-0.19187,0.00031,7.09348]
[1777585811257,34.45,76270.77,1.8,-0.19178,0.0003,7.09138]
[1777585816289,34.45,76272.78,1.8,-0.19118,0.0003,7.0781]
[1777585822012,34.45,76273.01,1.8,-0.19111,0.0003,7.07656]
[1777585827373,34.45,76273.94,1.8,-0.19084,0.0003,7.07034]
[1777585829851,34.45,76280.38,1.8,-0.18889,0.0003,7.02654]
[1777585837437,34.46,76279.96,1.8,-0.18885,0.0003,7.01977]
[1777585842475,34.46,76280.8,1.8,-0.18861,0.0003,7.01445]
[1777585847511,34.46,76284.83,1.8,-0.18742,0.0003,6.98741]
[1777585852837,34.47,76284.1,1.8,-0.18766,0.0003,6.99286]
[1777585858586,34.47,76284.67,1.8,-0.18752,0.0003,6.98974]
[1777585863621,34.47,76286.95,1.8,-0.18687,0.0003,6.97479]
[1777585868525,34.48,76287.59,1.8,-0.1867,0.0003,6.97096]
[1777585868563,34.48,76287.59,1.8,-0.1867,0.0003,6.97096]
[1777585868574,34.48,76287.59,1.8,-0.1867,0.0003,6.97096]
[1777585868626,34.48,76287.59,1.8,-0.1867,0.0003,6.9711]
[1777585873690,34.48,76289.57,1.8,-0.18613,0.0003,6.95802]
[1777585879033,34.48,76290.13,1.8,-0.18597,0.0003,6.95438]
[1777585879597,34.48,76290.13,1.8,-0.18597,0.0003,6.95438]
[1777585879734,34.49,76290.78,1.8,-0.1858,0.0003,6.95035]
[1777585884835,34.49,76290.78,1.8,-0.1858,0.0003,6.95035]
[1777585885700,34.49,76289.39,1.8,-0.18624,0.0003,6.96043]
[1777585885950,34.49,76289.39,1.8,-0.18624,0.0003,6.96043]
[1777585887741,34.49,76289.25,1.8,-0.18628,0.0003,6.96153]
[1777585894841,34.49,76289.09,1.8,-0.18616,0.0003,6.95289]
[1777585899902,34.49,76289.91,1.8,-0.18591,0.0003,6.94722]
[1777585899961,34.49,76288.12,1.8,-0.18645,0.0003,6.95944]
[1777585908939,34.49,76283.54,1.8,-0.1878,0.0003,6.99024]
[1777585910205,34.49,76283.38,1.8,-0.18784,0.0003,6.99126]
[1777585911654,34.49,76283.27,1.8,-0.18787,0.0003,6.99194]
[1777585914449,34.49,76281.72,1.8,-0.18834,0.0003,7.00237]
[1777585916152,34.49,76281.73,1.8,-0.18832,0.0003,7.00214]
[1777585924044,34.48,76274.96,1.8,-0.19034,0.0003,7.04748]
[1777585929079,34.48,76274.71,1.8,-0.19038,0.0003,7.04849]
[1777585930942,34.48,76274.36,1.8,-0.19048,0.0003,7.05074]
[1777585931094,34.47,76271.37,1.8,-0.19139,0.0003,7.07101]
[1777585933108,34.47,76265.39,1.8,-0.19321,0.00031,7.11142]
[1777585938175,34.47,76264.76,1.8,-0.19336,0.00031,7.11485]
[1777585943178,34.46,76264.0,1.8,-0.19357,0.00031,7.11954]
[1777585948792,34.46,76263.69,1.8,-0.19366,0.00031,7.1215]
[1777585949154,34.46,76259.65,1.8,-0.1949,0.00031,7.14877]
[1777585952704,34.46,76255.01,1.8,-0.19615,0.00031,7.17019]
[1777585952805,34.46,76252.88,1.8,-0.19681,0.00031,7.18464]
[1777585957289,34.46,76252.87,1.8,-0.19682,0.00031,7.18481]
[1777585957954,34.46,76252.87,1.8,-0.19682,0.00031,7.18481]
[1777585958780,34.46,76252.16,1.8,-0.19704,0.00031,7.18966]
[1777585958875,34.46,76253.74,1.8,-0.19655,0.00031,7.17898]
[1777585960611,34.46,76254.67,1.8,-0.19626,0.00031,7.17271]
[1777585963683,34.46,76254.85,1.8,-0.19621,0.00031,7.17153]
[1777585964332,34.47,76254.69,1.8,-0.19626,0.00031,7.17269]
[1777585964370,34.47,76254.69,1.8,-0.19626,0.00031,7.17269]
[1777585964494,34.47,76254.69,1.8,-0.19626,0.00031,7.17269]
[1777585964584,34.47,76244.19,1.8,-0.19953,0.00031,7.2437]
[1777585966990,34.47,76241.98,1.8,-0.20023,0.00031,7.25864]
[1777585967859,34.47,76241.53,1.8,-0.20036,0.00031,7.26156]
[1777585967871,34.47,76241.53,1.8,-0.20036,0.00031,7.26156]
[1777585967881,34.47,76241.53,1.8,-0.20036,0.00031,7.26156]
[1777585967920,34.46,76241.66,1.8,-0.20032,0.00031,7.26062]
[1777585971087,34.46,76237.34,1.8,-0.20167,0.00032,7.2895]
[1777585972299,34.46,76237.24,1.8,-0.2017,0.00032,7.29017]
[1777585972791,34.46,76237.24,1.8,-0.2017,0.00032,7.29017]
[1777585972870,34.46,76237.24,1.8,-0.2017,0.00032,7.29017]
[1777585973132,34.46,76231.96,1.8,-0.20337,0.00032,7.32572]
[1777585973450,34.46,76231.96,1.8,-0.20337,0.00032,7.32572]
[1777585973531,34.46,76231.96,1.8,-0.20337,0.00032,7.32572]
[1777585973597,34.46,76224.26,1.8,-0.20582,0.00032,7.37731]
[1777585975158,34.46,76224.26,1.8,-0.20582,0.00032,7.37731]
[1777585975088,34.46,76218.97,1.8,-0.20751,0.00032,7.41266]
[1777585975991,34.46,76218.97,1.8,-0.20751,0.00032,7.41266]
[1777585976182,34.46,76218.97,1.8,-0.20751,0.00032,7.41266]
[1777585976065,34.46,76218.82,1.8,-0.20756,0.00032,7.41361]
[1777585976958,34.46,76218.82,1.8,-0.20756,0.00032,7.41361]
[1777585978385,34.46,76218.32,1.8,-0.2077,0.00032,7.41669]
[1777585979078,34.46,76218.32,1.8,-0.2077,0.00032,7.41669]
[1777585979907,34.46,76218.26,1.8,-0.20771,0.00032,7.41675]
[1777585981141,34.46,76218.34,1.8,-0.20768,0.00032,7.41611]
[1777585982327,34.46,76218.66,1.8,-0.20757,0.00032,7.41388]
[1777585983160,34.46,76218.66,1.8,-0.20757,0.00032,7.41388]
[1777585983582,34.46,76220.29,1.8,-0.20704,0.00032,7.4029]
[1777585983684,34.46,76221.08,1.8,-0.20679,0.00032,7.39754]
[1777585985171,34.46,76221.08,1.8,-0.20679,0.00032,7.39754]
[1777585992750,34.45,76220.83,1.8,-0.20684,0.00032,7.39856]
[1777585992968,34.45,76220.83,1.8,-0.20684,0.00032,7.39856]
[1777585995546,34.45,76225.35,1.8,-0.20538,0.00032,7.36803]
[1777586000551,34.45,76227.07,1.8,-0.20482,0.00032,7.35637]
[1777586001499,34.45,76228.95,1.8,-0.20422,0.00032,7.34373]
[1777586003602,34.45,76233.43,1.8,-0.2028,0.00032,7.31349]
[1777586004965,34.45,76233.43,1.8,-0.2028,0.00032,7.31349]
[1777586005093,34.45,76233.43,1.8,-0.2028,0.00032,7.31349]
[1777586005120,34.45,76233.43,1.8,-0.2028,0.00032,7.31349]
[1777586005157,34.45,76234.56,1.8,-0.20243,0.00032,7.30579]
[1777586007052,34.45,76234.56,1.8,-0.20243,0.00032,7.30579]
[1777586009645,34.44,76245.19,1.8,-0.19908,0.00031,7.23381]
[1777586010653,34.44,76250.97,1.8,-0.19726,0.00031,7.19454]
[1777586011658,34.44,76255.61,1.8,-0.19563,0.00031,7.1528]
[1777586012377,34.44,76255.61,1.8,-0.19563,0.00031,7.1528]
[1777586013598,34.44,76258.21,1.8,-0.19482,0.00031,7.13506]
[1777586013673,34.44,76259.08,1.8,-0.19454,0.00031,7.12909]
[1777586015620,34.44,76262.19,1.8,-0.19358,0.00031,7.10789]
[1777586015691,34.44,76263.83,1.8,-0.19308,0.00031,7.09671]
[1777586018708,34.44,76259.51,1.8,-0.1944,0.00031,7.12598]
[1777586023744,34.44,76255.83,1.8,-0.19552,0.00031,7.15058]
[1777586028781,34.43,76254.07,1.8,-0.19605,0.00031,7.16206]
[1777586029520,34.43,76254.07,1.8,-0.19605,0.00031,7.16206]
[1777586031911,34.43,76252.74,1.8,-0.19645,0.00031,7.17076]
[1777586033903,34.43,76250.69,1.8,-0.19708,0.00031,7.18453]
[1777586033918,34.43,76245.86,1.8,-0.19858,0.00031,7.21709]
[1777586039857,34.42,76244.24,1.8,-0.19904,0.00031,7.22706]
[1777586045898,34.42,76242.14,1.8,-0.19965,0.00031,7.24013]
[1777586051943,34.41,76239.92,1.8,-0.20029,0.00031,7.25392]
[1777586052452,34.41,76239.92,1.8,-0.20029,0.00031,7.25392]
[1777586054205,34.41,76240.42,1.8,-0.20013,0.00031,7.25034]
[1777586054306,34.4,76239.3,1.8,-0.20046,0.00031,7.25749]
[1777586055796,34.4,76239.3,1.8,-0.20046,0.00031,7.25749]
[1777586055854,34.4,76239.3,1.8,-0.20046,0.00031,7.25749]
[1777586055872,34.4,76239.3,1.8,-0.20046,0.00031,7.25749]
[1777586055883,34.4,76239.3,1.8,-0.20046,0.00031,7.25749]
[1777586056030,34.4,76239.3,1.8,-0.20046,0.00031,7.25749]
[1777586056067,34.4,76239.3,1.8,-0.20046,0.00031,7.25749]
[1777586056158,34.4,76228.48,1.8,-0.20387,0.00032,7.33015]
[1777586057209,34.4,76228.48,1.8,-0.20387,0.00032,7.33015]
[1777586057223,34.4,76228.48,1.8,-0.20387,0.00032,7.33015]
[1777586057287,34.4,76225.32,1.8,-0.20486,0.00032,7.35099]
[1777586060534,34.4,76227.39,1.8,-0.20419,0.00032,7.33672]
[1777586060548,34.4,76227.39,1.8,-0.20419,0.00032,7.33672]
[1777586061007,34.4,76226.46,1.8,-0.20447,0.00032,7.3428]
[1777586067048,34.39,76224.27,1.8,-0.20511,0.00032,7.35614]
[1777586072086,34.38,76226.15,1.8,-0.20428,0.00032,7.33247]
[1777586075106,34.38,76219.69,1.8,-0.20632,0.00032,7.37531]
[1777586076606,34.38,76217.14,1.8,-0.20713,0.00032,7.39216]
[1777586077121,34.37,76216.28,1.8,-0.20739,0.00032,7.39768]
[1777586078690,34.37,76216.09,1.8,-0.20744,0.00032,7.39871]
[1777586080140,34.37,76211.23,1.8,-0.20899,0.00032,7.4307]
[1777586080532,34.37,76211.23,1.8,-0.20899,0.00032,7.4307]
[1777586081188,34.37,76211.23,1.8,-0.20899,0.00032,7.4307]
[1777586082569,34.36,76212.18,1.8,-0.20865,0.00032,7.4238]
[1777586085926,34.36,76211.99,1.8,-0.20868,0.00032,7.42426]
[1777586087968,34.35,76211.29,1.8,-0.20888,0.00032,7.42839]
[1777586088763,34.35,76209.24,1.8,-0.20953,0.00032,7.44181]
[1777586088829,34.35,76209.24,1.8,-0.20953,0.00032,7.44181]
[1777586088894,34.35,76209.24,1.8,-0.20953,0.00032,7.44181]
[1777586089282,34.35,76191.65,1.8,-0.21526,0.00033,7.55836]
[1777586090115,34.35,76191.65,1.8,-0.21526,0.00033,7.55836]
[1777586090873,34.35,76191.65,1.8,-0.21526,0.00033,7.55837]
[1777586090891,34.35,76191.65,1.8,-0.21526,0.00033,7.55837]
[1777586090914,34.35,76191.65,1.8,-0.21526,0.00033,7.55837]
[1777586091223,34.35,76185.03,1.8,-0.21745,0.00033,7.60205]
[1777586092102,34.35,76185.03,1.8,-0.21745,0.00033,7.60205]
[1777586092117,34.35,76185.03,1.8,-0.21745,0.00033,7.60205]
[1777586092138,34.35,76185.03,1.8,-0.21745,0.00033,7.60205]
[1777586092226,34.35,76186.58,1.8,-0.21692,0.00033,7.59156]
[1777586093503,34.35,76187.99,1.8,-0.21645,0.00033,7.58211]
[1777586094276,34.35,76188.63,1.8,-0.21623,0.00033,7.57774]
[1777586094978,34.35,76188.63,1.8,-0.21623,0.00033,7.57774]
[1777586095043,34.35,76188.63,1.8,-0.21623,0.00033,7.57774]
[1777586095247,34.35,76189.45,1.8,-0.21595,0.00033,7.57219]
[1777586096960,34.34,76191.29,1.8,-0.21533,0.00033,7.55981]
[1777586097261,34.34,76194.4,1.8,-0.2143,0.00033,7.53903]
[1777586098998,34.34,76195.94,1.8,-0.21379,0.00033,7.52865]
[1777586099275,34.34,76196.34,1.8,-0.21365,0.00033,7.52583]
[1777586100280,34.34,76196.34,1.8,-0.21365,0.00033,7.52583]
[1777586101015,34.34,76196.2,1.8,-0.21368,0.00033,7.52659]
[1777586101292,34.34,76196.51,1.8,-0.21357,0.00033,7.52437]
[1777586106324,34.33,76198.06,1.8,-0.21303,0.00033,7.5133]
[1777586111361,34.33,76198.97,1.8,-0.21269,0.00033,7.50652]
[1777586116601,34.32,76200.15,1.8,-0.21229,0.00033,7.49827]
[1777586121680,34.32,76200.94,1.8,-0.21199,0.00033,7.49224]
[1777586123558,34.32,76204.0,1.8,-0.21098,0.00033,7.47161]
[1777586125387,34.32,76206.45,1.8,-0.21018,0.00033,7.45516]
[1777586125457,34.31,76212.57,1.8,-0.20819,0.00032,7.41402]
[1777586128478,34.31,76216.57,1.8,-0.20689,0.00032,7.38701]
[1777586133072,34.31,76224.93,1.8,-0.20401,0.00032,7.32052]
[1777586134528,34.31,76229.43,1.8,-0.20257,0.00032,7.29019]
[1777586140391,34.31,76230.31,1.8,-0.20231,0.00032,7.28464]
[1777586146604,34.32,76231.37,1.8,-0.20199,0.00032,7.27791]
[1777586151767,34.32,76231.49,1.8,-0.20197,0.00032,7.27741]
[1777586158688,34.32,76231.68,1.8,-0.20194,0.00032,7.27674]
[1777586164732,34.33,76232.01,1.8,-0.20185,0.00032,7.27498]
[1777586169768,34.33,76231.95,1.8,-0.20189,0.00032,7.27578]
[1777586179890,34.33,76230.98,1.8,-0.20221,0.00032,7.28255]
[1777586185878,34.34,76228.34,1.8,-0.20308,0.00032,7.30109]
[1777586190914,34.34,76227.81,1.8,-0.20326,0.00032,7.30488]
[1777586198753,34.34,76226.91,1.8,-0.20337,0.00032,7.30101]
[1777586205012,34.34,76226.53,1.8,-0.20351,0.00032,7.30393]
[1777586210046,34.34,76227.2,1.8,-0.2033,0.00032,7.29962]
[1777586215083,34.34,76228.89,1.8,-0.20278,0.00032,7.28856]
[1777586220953,34.35,76228.94,1.8,-0.20279,0.00032,7.28886]
[1777586227165,34.35,76228.98,1.8,-0.20281,0.00032,7.28922]
[1777586230393,34.36,76224.63,1.8,-0.20421,0.00032,7.31888]
[1777586235928,34.36,76223.45,1.8,-0.20461,0.00032,7.32712]
[1777586241267,34.36,76222.97,1.8,-0.20478,0.00032,7.33067]
[1777586247308,34.36,76221.94,1.8,-0.20512,0.00032,7.33789]
[1777586254356,34.36,76221.39,1.8,-0.20512,0.00032,7.33172]
[1777586256371,34.37,76217.26,1.8,-0.20646,0.00032,7.35969]
[1777586261406,34.37,76215.27,1.8,-0.20712,0.00032,7.37349]
[1777586267448,34.37,76214.42,1.8,-0.20742,0.00032,7.37968]
[1777586272483,34.38,76214.19,1.8,-0.20751,0.00032,7.38162]
[1777586273512,34.38,76214.19,1.8,-0.20751,0.00032,7.38162]
[1777586274466,34.38,76213.2,1.8,-0.20784,0.00032,7.38832]
[1777586274497,34.38,76212.66,1.8,-0.20801,0.00032,7.392]
[1777586275536,34.38,76212.66,1.8,-0.20801,0.00032,7.392]
[1777586275607,34.38,76212.18,1.8,-0.20817,0.00032,7.39527]
[1777586280973,34.38,76213.13,1.8,-0.20788,0.00032,7.38916]
[1777586288484,34.38,76213.38,1.8,-0.20781,0.00032,7.38783]
[1777586293794,34.39,76213.72,1.8,-0.20773,0.00032,7.38612]
[1777586299672,34.39,76214.73,1.8,-0.20743,0.00032,7.37985]
[1777586304706,34.39,76215.02,1.8,-0.20735,0.00032,7.37828]
[1777586311582,34.4,76215.92,1.8,-0.2069,0.00032,7.36269]
[1777586316788,34.4,76216.35,1.8,-0.20678,0.00032,7.36023]
[1777586322832,34.4,76216.46,1.8,-0.20677,0.00032,7.36006]
[1777586328876,34.41,76216.31,1.8,-0.20684,0.00032,7.36163]
[1777586338943,34.41,76216.39,1.8,-0.20686,0.00032,7.36203]
[1777586344518,34.42,76216.4,1.8,-0.20688,0.00032,7.36234]
[1777586344519,34.42,76221.96,1.8,-0.20509,0.00032,7.32515]
[1777586344669,34.42,76221.96,1.8,-0.20509,0.00032,7.32515]
[1777586344889,34.42,76221.96,1.8,-0.20509,0.00032,7.32515]
[1777586345606,34.42,76229.79,1.8,-0.20259,0.00032,7.27239]
[1777586346036,34.42,76229.79,1.8,-0.20259,0.00032,7.27239]
[1777586346102,34.42,76239.97,1.8,-0.19936,0.00031,7.20375]
[1777586347493,34.42,76239.97,1.8,-0.19936,0.00031,7.20375]
[1777586347714,34.41,76239.75,1.8,-0.19943,0.00032,7.20512]
[1777586347922,34.41,76239.75,1.8,-0.19943,0.00032,7.20512]
[1777586348723,34.41,76239.68,1.8,-0.19945,0.00032,7.20559]
[1777586349188,34.41,76239.68,1.8,-0.19945,0.00032,7.20559]
[1777586349231,34.41,76238.16,1.8,-0.19993,0.00032,7.21584]
[1777586350474,34.41,76229.24,1.8,-0.20275,0.00032,7.27594]
[1777586350681,34.41,76229.24,1.8,-0.20275,0.00032,7.27594]
[1777586351037,34.41,76229.35,1.8,-0.20272,0.00032,7.2752]
[1777586357078,34.42,76229.49,1.8,-0.20268,0.00032,7.27444]
[1777586364127,34.41,76230.28,1.8,-0.20241,0.00032,7.26874]
[1777586369165,34.41,76231.49,1.8,-0.20201,0.00032,7.26026]
[1777586371714,34.41,76231.67,1.8,-0.20175,0.00032,7.24868]
[1777586373217,34.41,76231.67,1.8,-0.20175,0.00032,7.24868]
[1777586373860,34.41,76231.78,1.8,-0.20172,0.00032,7.24788]
[1777586379236,34.41,76232.06,1.8,-0.20162,0.00032,7.24571]
[1777586380264,34.41,76232.06,1.8,-0.20162,0.00032,7.24571]
[1777586380758,34.41,76232.49,1.8,-0.20148,0.00032,7.24277]
[1777586380985,34.41,76232.49,1.8,-0.20148,0.00032,7.24277]
[1777586381128,34.41,76232.49,1.8,-0.20148,0.00032,7.24277]
[1777586381251,34.41,76232.53,1.8,-0.20146,0.00032,7.24245]
[1777586382671,34.41,76234.4,1.8,-0.20087,0.00032,7.22977]
[1777586383263,34.41,76239.37,1.8,-0.19929,0.00032,7.19616]
[1777586388300,34.41,76241.13,1.8,-0.19874,0.00031,7.18432]
[1777586393333,34.41,76242.15,1.8,-0.19843,0.00031,7.17754]
[1777586394566,34.41,76242.15,1.8,-0.19843,0.00031,7.17754]
[1777586394612,34.41,76241.47,1.8,-0.19864,0.00031,7.18217]
[1777586395228,34.41,76241.47,1.8,-0.19864,0.00031,7.18217]
[1777586395480,34.41,76241.47,1.8,-0.19864,0.00031,7.18217]
[1777586395659,34.41,76208.47,1.8,-0.20919,0.00032,7.40387]
[1777586396106,34.41,76208.47,1.8,-0.20919,0.00032,7.40387]
[1777586396124,34.41,76208.47,1.8,-0.20919,0.00032,7.40387]
[1777586396376,34.41,76197.56,1.8,-0.21275,0.00033,7.47639]
[1777586396712,34.41,76197.56,1.8,-0.21275,0.00033,7.47639]
[1777586397023,34.41,76197.56,1.8,-0.21275,0.00033,7.47639]
[1777586397348,34.41,76197.56,1.8,-0.21275,0.00033,7.47639]
[1777586397385,34.41,76198.62,1.8,-0.21241,0.00033,7.46953]
[1777586397762,34.41,76198.62,1.8,-0.21241,0.00033,7.46953]
[1777586397799,34.41,76198.62,1.8,-0.21241,0.00033,7.46953]
[1777586397812,34.41,76198.62,1.8,-0.21241,0.00033,7.46953]
[1777586398386,34.41,76198.44,1.8,-0.21247,0.00033,7.47081]
[1777586398715,34.41,76198.44,1.8,-0.21247,0.00033,7.47081]
[1777586398759,34.41,76198.44,1.8,-0.21247,0.00033,7.47081]
[1777586398988,34.41,76198.44,1.8,-0.21247,0.00033,7.47081]
[1777586399204,34.41,76198.44,1.8,-0.21247,0.00033,7.47081]
[1777586399618,34.41,76198.99,1.8,-0.21229,0.00033,7.46709]
[1777586399849,34.41,76198.99,1.8,-0.21229,0.00033,7.46709]
[1777586400355,34.41,76198.99,1.8,-0.21229,0.00033,7.46709]
[1777586400572,34.41,76198.99,1.8,-0.21229,0.00033,7.46709]
[1777586400619,34.41,76198.99,1.8,-0.21229,0.00033,7.46709]
[1777586400705,34.41,76197.77,1.8,-0.21269,0.00033,7.47518]
[1777586401124,34.41,76197.77,1.8,-0.21269,0.00033,7.47518]
[1777586401182,34.41,76197.77,1.8,-0.21269,0.00033,7.47518]
[1777586401287,34.41,76197.77,1.8,-0.21269,0.00033,7.47518]
[1777586401428,34.41,76197.77,1.8,-0.21269,0.00033,7.47518]
[1777586401566,34.41,76197.77,1.8,-0.21269,0.00033,7.47518]
[1777586401707,34.41,76197.77,1.8,-0.21269,0.00033,7.47518]
[1777586401642,34.41,76205.12,1.8,-0.21029,0.00033,7.42633]
[1777586401914,34.41,76205.12,1.8,-0.21029,0.00033,7.42633]
[1777586402066,34.41,76205.12,1.8,-0.21029,0.00033,7.42633]
[1777586402094,34.41,76205.12,1.8,-0.21029,0.00033,7.42633]
[1777586402124,34.41,76205.12,1.8,-0.21029,0.00033,7.42633]
[1777586402155,34.41,76205.12,1.8,-0.21029,0.00033,7.42633]
[1777586402569,34.41,76205.12,1.8,-0.21029,0.00033,7.42633]
[1777586402660,34.41,76210.71,1.8,-0.20847,0.00032,7.38905]
[1777586402782,34.41,76210.71,1.8,-0.20847,0.00032,7.38905]
[1777586402813,34.41,76210.71,1.8,-0.20847,0.00032,7.38905]
[1777586403001,34.41,76210.71,1.8,-0.20847,0.00032,7.38905]
[1777586403613,34.41,76210.71,1.8,-0.20847,0.00032,7.38905]
[1777586403673,34.41,76216.99,1.8,-0.20644,0.00032,7.34704]
[1777586403759,34.41,76216.99,1.8,-0.20644,0.00032,7.34704]
[1777586403773,34.41,76216.99,1.8,-0.20644,0.00032,7.34704]
[1777586403785,34.41,76216.99,1.8,-0.20644,0.00032,7.34704]
[1777586404429,34.41,76216.98,1.8,-0.20644,0.00032,7.34711]
[1777586404849,34.41,76216.98,1.8,-0.20644,0.00032,7.34711]
[1777586404867,34.41,76216.98,1.8,-0.20644,0.00032,7.34711]
[1777586405435,34.41,76218.74,1.8,-0.20588,0.00032,7.33534]
[1777586405946,34.41,76218.74,1.8,-0.20588,0.00032,7.33534]
[1777586407491,34.41,76220.51,1.8,-0.20531,0.00032,7.32351]
[1777586407586,34.41,76221.9,1.8,-0.20487,0.00032,7.31429]
[1777586411481,34.41,76225.94,1.8,-0.20359,0.00032,7.28736]
[1777586416519,34.41,76226.69,1.8,-0.20336,0.00032,7.28253]
[1777586416524,34.41,76230.69,1.8,-0.20208,0.00032,7.25566]
[1777586417402,34.41,76230.69,1.8,-0.20208,0.00032,7.25566]
[1777586417745,34.41,76230.69,1.8,-0.20208,0.00032,7.25558]
[1777586418530,34.41,76236.22,1.8,-0.20033,0.00032,7.21838]
[1777586421551,34.41,76239.81,1.8,-0.19922,0.00032,7.19454]
[1777586425581,34.42,76243.8,1.8,-0.19797,0.00031,7.16772]
[1777586429337,34.42,76244.45,1.8,-0.19778,0.00031,7.16356]
[1777586430614,34.42,76240.32,1.8,-0.19908,0.00031,7.19172]
[1777586431885,34.42,76237.55,1.8,-0.19977,0.00032,7.20037]
[1777586432628,34.42,76233.29,1.8,-0.20113,0.00032,7.22926]
[1777586434001,34.42,76232.31,1.8,-0.20144,0.00032,7.23596]
[1777586434363,34.42,76232.31,1.8,-0.20144,0.00032,7.23596]
[1777586434643,34.42,76232.03,1.8,-0.20154,0.00032,7.23794]
[1777586435651,34.42,76245.28,1.8,-0.19735,0.00031,7.14837]
[1777586436656,34.42,76250.79,1.8,-0.19563,0.00031,7.11105]
[1777586437703,34.42,76250.79,1.8,-0.19563,0.00031,7.11105]
[1777586443962,34.43,76250.94,1.8,-0.19561,0.00031,7.11063]
[1777586451531,34.43,76250.43,1.8,-0.19576,0.00031,7.11393]
[1777586458247,34.42,76252.42,1.8,-0.19514,0.00031,7.10024]
[1777586464683,34.42,76253.45,1.8,-0.19481,0.00031,7.09317]
[1777586473916,34.42,76255.52,1.8,-0.19417,0.00031,7.0791]
[1777586478764,34.42,76261.16,1.8,-0.19243,0.00031,7.04077]
[1777586482978,34.43,76265.3,1.8,-0.19116,0.00031,7.01287]
[1777586488680,34.43,76266.48,1.8,-0.19082,0.00031,7.00518]
[1777586490731,34.43,76261.46,1.8,-0.19237,0.00031,7.03957]
[1777586495065,34.43,76256.64,1.8,-0.19367,0.00031,7.06221]
[1777586496052,34.43,76256.64,1.8,-0.19367,0.00031,7.06221]
[1777586497285,34.43,76249.34,1.8,-0.19595,0.00031,7.11196]
[1777586503033,34.43,76249.08,1.8,-0.19605,0.00031,7.11409]
[1777586505870,34.44,76246.83,1.8,-0.19676,0.00031,7.12965]
[1777586506424,34.44,76246.83,1.8,-0.19676,0.00031,7.12965]
[1777586511974,34.44,76246.79,1.8,-0.19679,0.00031,7.13027]
[1777586512627,34.44,76246.79,1.8,-0.19679,0.00031,7.13027]
[1777586512653,34.44,76251.81,1.8,-0.19522,0.00031,7.0962]
[1777586512914,34.44,76251.81,1.8,-0.19522,0.00031,7.0962]
[1777586515036,34.44,76248.45,1.8,-0.19627,0.00031,7.11894]
[1777586515275,34.44,76248.45,1.8,-0.19627,0.00031,7.11894]
[1777586515308,34.44,76239.11,1.8,-0.1992,0.00032,7.18221]
[1777586519214,34.44,76238.09,1.8,-0.19953,0.00032,7.18908]
[1777586519315,34.44,76242.99,1.8,-0.19798,0.00031,7.15595]
[1777586520880,34.44,76243.21,1.8,-0.19791,0.00031,7.15446]
[1777586521165,34.44,76243.21,1.8,-0.19791,0.00031,7.15446]
[1777586521577,34.44,76246.24,1.8,-0.19698,0.00031,7.13435]
[1777586523162,34.44,76246.39,1.8,-0.19693,0.00031,7.13333]
[1777586523168,34.44,76246.39,1.8,-0.19693,0.00031,7.13333]
[1777586523263,34.44,76246.06,1.8,-0.19705,0.00031,7.13579]
[1777586525732,34.44,76246.22,1.8,-0.19701,0.00031,7.13492]
[1777586525756,34.44,76246.22,1.8,-0.19701,0.00031,7.13492]
[1777586526612,34.45,76248.12,1.8,-0.19643,0.00031,7.12249]
[1777586526700,34.45,76253.46,1.8,-0.19476,0.00031,7.08621]
[1777586527221,34.45,76253.46,1.8,-0.19476,0.00031,7.08621]
[1777586527382,34.45,76253.46,1.8,-0.19476,0.00031,7.08621]
[1777586527484,34.45,76259.44,1.8,-0.19291,0.00031,7.04556]
[1777586530260,34.45,76258.79,1.8,-0.19311,0.00031,7.04999]
[1777586538764,34.45,76259.86,1.8,-0.19279,0.00031,7.04291]
[1777586539406,34.45,76260.0,1.8,-0.19275,0.00031,7.04206]
[1777586540792,34.45,76260.09,1.8,-0.19272,0.00031,7.04148]
[1777586541442,34.45,76262.43,1.8,-0.19201,0.00031,7.02561]
[1777586541732,34.45,76269.45,1.8,-0.18985,0.00031,6.97781]
[1777586544726,34.45,76263.57,1.8,-0.19167,0.00031,7.01822]
[1777586545552,34.45,76263.57,1.8,-0.19167,0.00031,7.01822]
[1777586545563,34.45,76257.19,1.8,-0.19364,0.00031,7.06163]
[1777586550678,34.45,76257.28,1.8,-0.19362,0.00031,7.06111]
[1777586550779,34.45,76261.12,1.8,-0.19243,0.00031,7.03499]
[1777586551318,34.45,76261.12,1.8,-0.19243,0.00031,7.03499]
[1777586556765,34.45,76262.14,1.8,-0.19192,0.00031,7.01791]
[1777586560521,34.45,76258.48,1.8,-0.19306,0.00031,7.04297]
[1777586565555,34.45,76257.85,1.8,-0.19326,0.00031,7.04727]
[1777586567578,34.45,76257.52,1.8,-0.19336,0.00031,7.04951]
[1777586569723,34.45,76258.6,1.8,-0.19303,0.00031,7.04216]
[1777586576636,34.45,76258.19,1.8,-0.19315,0.00031,7.04498]
[1777586577962,34.45,76259.49,1.8,-0.19275,0.00031,7.03615]
[1777586578728,34.45,76259.49,1.8,-0.19275,0.00031,7.03615]
[1777586581056,34.45,76259.8,1.8,-0.19266,0.00031,7.03408]
[1777586581404,34.45,76259.8,1.8,-0.19266,0.00031,7.03408]
[1777586581680,34.45,76252.86,1.8,-0.19481,0.00031,7.08125]
[1777586582347,34.45,76252.86,1.8,-0.19481,0.00031,7.08125]
[1777586583684,34.45,76248.86,1.8,-0.19605,0.00031,7.10828]
[1777586584444,34.45,76248.86,1.8,-0.19605,0.00031,7.10828]
[1777586584982,34.45,76247.42,1.8,-0.1965,0.00031,7.11795]
[1777586585466,34.45,76247.42,1.8,-0.1965,0.00031,7.11795]
[1777586585623,34.45,76247.42,1.8,-0.1965,0.00031,7.11795]
[1777586586057,34.45,76247.42,1.8,-0.1965,0.00031,7.11787]
[1777586586705,34.45,76242.47,1.8,-0.19805,0.00031,7.15144]
[1777586587549,34.45,76242.47,1.8,-0.19805,0.00031,7.15144]
[1777586587726,34.45,76242.47,1.8,-0.19805,0.00031,7.15144]
[1777586587816,34.45,76238.24,1.8,-0.19939,0.00032,7.18004]
[1777586588172,34.45,76238.24,1.8,-0.19939,0.00032,7.18004]
[1777586593754,34.45,76236.12,1.8,-0.20005,0.00032,7.19427]
[1777586598789,34.45,76235.16,1.8,-0.20035,0.00032,7.20059]
[1777586603824,34.45,76234.35,1.8,-0.2006,0.00032,7.20586]
[1777586608860,34.45,76234.12,1.8,-0.20066,0.00032,7.20726]
[1777586608877,34.45,76229.19,1.8,-0.20223,0.00032,7.24041]
[1777586610873,34.45,76219.9,1.8,-0.20521,0.00032,7.30295]
[1777586613373,34.45,76219.95,1.8,-0.20498,0.00032,7.29211]
[1777586614472,34.45,76217.73,1.8,-0.2057,0.00032,7.30699]
[1777586614903,34.45,76215.94,1.8,-0.20627,0.00032,7.31895]
[1777586616914,34.45,76211.58,1.8,-0.20768,0.00032,7.34801]
[1777586621030,34.44,76211.78,1.8,-0.20758,0.00032,7.346]
[1777586621196,34.44,76211.78,1.8,-0.20758,0.00032,7.346]
[1777586621823,34.44,76211.78,1.8,-0.20758,0.00032,7.346]
[1777586622523,34.44,76213.47,1.8,-0.20703,0.00032,7.33451]
[1777586622600,34.44,76213.47,1.8,-0.20703,0.00032,7.33451]
[1777586622612,34.44,76213.47,1.8,-0.20703,0.00032,7.33451]
[1777586622625,34.44,76220.1,1.8,-0.20489,0.00032,7.29014]
[1777586628344,34.44,76221.78,1.8,-0.20432,0.00032,7.27832]
[1777586630717,34.44,76222.23,1.8,-0.20417,0.00032,7.27505]
[1777586630805,34.44,76222.23,1.8,-0.20417,0.00032,7.27505]
[1777586630806,34.43,76215.32,1.8,-0.20638,0.00032,7.32106]
[1777586632728,34.43,76215.32,1.8,-0.20638,0.00032,7.32106]
[1777586632759,34.43,76215.32,1.8,-0.20638,0.00032,7.32106]
[1777586632778,34.43,76215.32,1.8,-0.20638,0.00032,7.32106]
[1777586636916,34.43,76206.33,1.8,-0.20925,0.00033,7.38028]
[1777586640463,34.43,76206.61,1.8,-0.20915,0.00033,7.37824]
[1777586640894,34.43,76206.61,1.8,-0.20915,0.00033,7.37824]
[1777586640921,34.43,76206.61,1.8,-0.20915,0.00033,7.37824]
[1777586640957,34.43,76206.32,1.8,-0.20924,0.00033,7.38008]
[1777586640964,34.43,76206.32,1.8,-0.20924,0.00033,7.38008]
[1777586642283,34.43,76206.33,1.8,-0.20924,0.00033,7.37993]
[1777586642961,34.42,76208.28,1.8,-0.20859,0.00032,7.36669]
[1777586643775,34.42,76209.7,1.8,-0.20812,0.00032,7.35693]
[1777586644964,34.42,76211.0,1.8,-0.20769,0.00032,7.34819]
[1777586644974,34.42,76211.0,1.8,-0.20769,0.00032,7.34819]
[1777586645233,34.42,76211.0,1.8,-0.20769,0.00032,7.34819]
[1777586645305,34.42,76210.21,1.8,-0.20795,0.00032,7.35347]
[1777586647012,34.42,76210.21,1.8,-0.20795,0.00032,7.35347]
[1777586647090,34.42,76210.29,1.8,-0.20792,0.00032,7.35282]
[1777586652729,34.42,76210.54,1.8,-0.20782,0.00032,7.35093]
[1777586656414,34.41,76216.92,1.8,-0.20573,0.00032,7.30751]
[1777586660179,34.41,76218.93,1.8,-0.20507,0.00032,7.29383]
[1777586660205,34.41,76218.93,1.8,-0.20507,0.00032,7.29383]
[1777586660246,34.41,76218.93,1.8,-0.20507,0.00032,7.29383]
[1777586665253,34.41,76221.09,1.8,-0.20436,0.00032,7.27896]
[1777586668918,34.41,76221.95,1.8,-0.20406,0.00032,7.27281]
[1777586669239,34.41,76224.01,1.8,-0.20341,0.00032,7.25906]
[1777586669492,34.41,76224.01,1.8,-0.20341,0.00032,7.25906]
[1777586672309,34.41,76225.24,1.8,-0.20281,0.00032,7.24036]
[1777586672458,34.41,76225.24,1.8,-0.20281,0.00032,7.24036]
[1777586678626,34.4,76225.74,1.8,-0.20263,0.00032,7.23652]
[1777586679405,34.4,76226.14,1.8,-0.20249,0.00032,7.23368]
[1777586679454,34.4,76226.26,1.8,-0.20245,0.00032,7.23287]
[1777586685393,34.4,76227.36,1.8,-0.20208,0.00032,7.22503]
[1777586687107,34.4,76226.97,1.8,-0.2022,0.00032,7.22759]
[1777586692442,34.4,76228.96,1.8,-0.20155,0.00032,7.21381]
[1777586693059,34.4,76228.96,1.8,-0.20155,0.00032,7.21381]
[1777586698599,34.39,76229.25,1.8,-0.20145,0.00032,7.21162]
[1777586698628,34.39,76229.25,1.8,-0.20145,0.00032,7.21162]
[1777586698994,34.39,76229.25,1.8,-0.20145,0.00032,7.21162]
[1777586701851,34.39,76232.27,1.8,-0.20048,0.00032,7.19107]
[1777586701898,34.39,76230.0,1.8,-0.2012,0.00032,7.20637]
[1777586707547,34.39,76230.91,1.8,-0.2009,0.00032,7.20003]
[1777586709787,34.39,76234.84,1.8,-0.19963,0.00032,7.17308]
[1777586713589,34.39,76238.53,1.8,-0.19845,0.00032,7.1477]
[1777586715602,34.38,76233.24,1.8,-0.20012,0.00032,7.18336]
[1777586720638,34.38,76234.54,1.8,-0.19967,0.00032,7.17381]
[1777586725696,34.38,76235.16,1.8,-0.19945,0.00032,7.16903]
[1777586726385,34.37,76235.11,1.8,-0.19945,0.00032,7.16908]
[1777586728042,34.37,76235.11,1.8,-0.19945,0.00032,7.16908]
[1777586728664,34.37,76235.4,1.8,-0.19935,0.00032,7.16697]
[1777586731716,34.37,76239.53,1.8,-0.19783,0.00032,7.12842]
[1777586732252,34.37,76239.53,1.8,-0.19783,0.00032,7.12842]
[1777586732724,34.37,76245.15,1.8,-0.19606,0.00031,7.09019]
[1777586734235,34.37,76246.21,1.8,-0.19573,0.00031,7.08296]
[1777586734783,34.37,76248.44,1.8,-0.19503,0.00031,7.06777]
[1777586736480,34.37,76248.7,1.8,-0.19494,0.00031,7.06597]
[1777586736757,34.37,76258.17,1.8,-0.192,0.00031,7.00151]
[1777586741791,34.37,76260.5,1.8,-0.1913,0.00031,6.98603]
[1777586747700,34.38,76261.37,1.8,-0.19105,0.00031,6.98058]
[1777586753875,34.38,76261.3,1.8,-0.1911,0.00031,6.98178]
[1777586754693,34.38,76261.3,1.8,-0.1911,0.00031,6.98178]
[1777586759917,34.38,76267.35,1.8,-0.18927,0.00031,6.9411]
[1777586763695,34.39,76270.64,1.8,-0.18828,0.00031,6.91905]
[1777586764677,34.39,76274.22,1.8,-0.18719,0.0003,6.89451]
[1777586764951,34.39,76278.43,1.8,-0.18591,0.0003,6.86566]
[1777586769987,34.39,76279.53,1.8,-0.18559,0.0003,6.85845]
[1777586772760,34.39,76280.71,1.8,-0.18524,0.0003,6.8505]
[1777586773007,34.39,76280.61,1.8,-0.18527,0.0003,6.85127]
[1777586778042,34.39,76281.71,1.8,-0.18496,0.0003,6.84413]
[1777586779849,34.39,76281.66,1.8,-0.18498,0.0003,6.84457]
[1777586780853,34.4,76282.6,1.8,-0.18469,0.0003,6.8382]
[1777586781094,34.4,76281.73,1.8,-0.18496,0.0003,6.84427]
[1777586782907,34.4,76281.73,1.8,-0.18497,0.0003,6.84436]
[1777586783079,34.4,76281.01,1.8,-0.18519,0.0003,6.84939]
[1777586788114,34.4,76280.06,1.8,-0.18549,0.0003,6.85631]
[1777586794089,34.4,76279.97,1.8,-0.18533,0.0003,6.84689]
[1777586799799,34.4,76277.63,1.8,-0.18606,0.0003,6.86339]
[1777586803784,34.41,76275.73,1.8,-0.18665,0.0003,6.87665]
[1777586805171,34.41,76275.92,1.8,-0.1866,0.0003,6.87548]
[1777586806070,34.41,76275.72,1.8,-0.18666,0.0003,6.8769]
[1777586808123,34.41,76288.33,1.8,-0.18285,0.0003,6.79042]
[1777586814295,34.41,76290.62,1.8,-0.18221,0.0003,6.77569]
[1777586815875,34.41,76290.62,1.8,-0.18221,0.0003,6.77569]
[1777586815940,34.42,76290.07,1.8,-0.18239,0.0003,6.77981]
[1777586821345,34.42,76292.1,1.8,-0.18179,0.0003,6.76602]
[1777586826379,34.42,76290.67,1.8,-0.18222,0.0003,6.77595]
[1777586827365,34.42,76290.67,1.8,-0.18222,0.0003,6.77595]
[1777586832422,34.42,76284.41,1.8,-0.18412,0.0003,6.8194]
[1777586837457,34.42,76284.65,1.8,-0.18407,0.0003,6.81823]
[1777586841006,34.43,76290.24,1.8,-0.1824,0.0003,6.78011]
[1777586841355,34.43,76290.24,1.8,-0.1824,0.0003,6.78011]
[1777586841375,34.43,76290.24,1.8,-0.1824,0.0003,6.78011]
[1777586842153,34.43,76290.24,1.8,-0.1824,0.0003,6.78011]
[1777586841488,34.43,76290.42,1.8,-0.18235,0.0003,6.779]
[1777586842493,34.43,76298.88,1.8,-0.17983,0.0003,6.72074]
[1777586843812,34.43,76298.88,1.8,-0.17983,0.0003,6.72074]
[1777586843982,34.43,76298.88,1.8,-0.17983,0.0003,6.72074]
[1777586844028,34.43,76301.13,1.8,-0.17916,0.0003,6.70536]
[1777586844467,34.43,76301.13,1.8,-0.17916,0.0003,6.70536]
[1777586845745,34.43,76300.39,1.8,-0.17938,0.0003,6.71046]
[1777586845846,34.43,76296.32,1.8,-0.1806,0.0003,6.73856]
[1777586847138,34.43,76292.55,1.8,-0.18173,0.0003,6.7646]
[1777586847816,34.43,76292.55,1.8,-0.18173,0.0003,6.7646]
[1777586847829,34.43,76292.55,1.8,-0.18173,0.0003,6.7646]
[1777586847913,34.43,76289.76,1.8,-0.18256,0.0003,6.78381]
[1777586851297,34.43,76288.17,1.8,-0.18304,0.0003,6.79472]
[1777586856537,34.43,76286.37,1.8,-0.18338,0.0003,6.79661]
[1777586857015,34.43,76286.37,1.8,-0.18338,0.0003,6.79661]
[1777586862250,34.43,76286.06,1.8,-0.18346,0.0003,6.79857]
[1777586869682,34.42,76285.87,1.8,-0.18351,0.0003,6.79967]
[1777586870471,34.42,76285.87,1.8,-0.18351,0.0003,6.79967]
[1777586870690,34.42,76286.3,1.8,-0.18338,0.0003,6.79669]
[1777586873335,34.42,76288.4,1.8,-0.18275,0.0003,6.78222]
[1777586873902,34.42,76288.4,1.8,-0.18275,0.0003,6.78222]
[1777586874925,34.42,76288.9,1.8,-0.18259,0.0003,6.77877]
[1777586875026,34.42,76289.51,1.8,-0.18241,0.0003,6.77457]
[1777586880761,34.42,76287.35,1.8,-0.18306,0.0003,6.78941]
[1777586885794,34.42,76287.37,1.8,-0.18305,0.0003,6.7892]
[1777586887190,34.42,76287.37,1.8,-0.18305,0.0003,6.7892]
[1777586887812,34.42,76292.16,1.8,-0.18161,0.0003,6.75623]
[1777586891589,34.42,76294.18,1.8,-0.18101,0.0003,6.74242]
[1777586891837,34.42,76293.75,1.8,-0.18114,0.0003,6.74543]
[1777586896872,34.43,76294.76,1.8,-0.18085,0.0003,6.73868]
[1777586901907,34.43,76294.46,1.8,-0.18095,0.0003,6.74098]
[1777586907177,34.43,76294.36,1.8,-0.18099,0.0003,6.74188]
[1777586908704,34.43,76294.18,1.8,-0.18104,0.0003,6.74317]
[1777586908963,34.43,76294.48,1.8,-0.18096,0.0003,6.74114]
[1777586913991,34.43,76295.11,1.8,-0.18058,0.0003,6.72676]
[1777586920034,34.43,76296.09,1.8,-0.18031,0.0003,6.72041]
[1777586923054,34.43,76300.18,1.8,-0.1791,0.0003,6.69246]
[1777586925070,34.44,76304.01,1.8,-0.17797,0.0003,6.66625]
[1777586930107,34.44,76305.49,1.8,-0.17756,0.0003,6.65661]
[1777586935138,34.44,76304.71,1.8,-0.17781,0.0003,6.66256]
[1777586940173,34.45,76305.75,1.8,-0.17753,0.0003,6.65599]
[1777586946848,34.45,76307.64,1.8,-0.17699,0.00029,6.64333]
[1777586949235,34.45,76302.9,1.8,-0.17842,0.0003,6.67681]
[1777586956841,34.46,76302.67,1.8,-0.1785,0.0003,6.67867]
[1777586957488,34.46,76301.86,1.8,-0.17876,0.0003,6.68461]
[1777586957498,34.46,76301.86,1.8,-0.17876,0.0003,6.68461]
[1777586957576,34.46,76300.34,1.8,-0.17921,0.0003,6.69517]
[1777586960567,34.46,76297.11,1.8,-0.18018,0.0003,6.71756]
[1777586960668,34.46,76292.73,1.8,-0.18149,0.0003,6.74772]
[1777586961525,34.46,76292.73,1.8,-0.18149,0.0003,6.74772]
[1777586961626,34.46,76292.88,1.8,-0.18145,0.0003,6.74671]
[1777586967362,34.46,76293.72,1.8,-0.1812,0.0003,6.74099]
[1777586973403,34.46,76294.48,1.8,-0.18077,0.0003,6.72548]
[1777586978439,34.46,76293.86,1.8,-0.18096,0.0003,6.72986]
[1777586984481,34.46,76293.45,1.8,-0.18109,0.0003,6.7328]
[1777586986495,34.46,76289.12,1.8,-0.18239,0.0003,6.7626]
[1777586990135,34.46,76284.96,1.8,-0.18364,0.0003,6.79116]
[1777586990453,34.46,76284.96,1.8,-0.18364,0.0003,6.79116]
[1777586990555,34.46,76282.34,1.8,-0.18443,0.0003,6.80913]
[1777586992135,34.46,76282.34,1.8,-0.18443,0.0003,6.80913]
[1777586992236,34.46,76279.03,1.8,-0.18543,0.0003,6.83174]
[1777586997578,34.46,76275.97,1.8,-0.18635,0.0003,6.85233]
[1777586997980,34.46,76275.97,1.8,-0.18635,0.0003,6.85233]
[1777586997987,34.46,76275.97,1.8,-0.18635,0.0003,6.85233]
[1777586998081,34.46,76273.42,1.8,-0.18712,0.00031,6.86956]
[1777586999662,34.46,76273.64,1.8,-0.18705,0.00031,6.86806]
[1777586999763,34.46,76273.71,1.8,-0.18702,0.00031,6.86746]
[1777587002796,34.46,76270.36,1.8,-0.18805,0.00031,6.89044]
[1777587002812,34.46,76270.36,1.8,-0.18805,0.00031,6.89044]
[1777587002897,34.46,76263.27,1.8,-0.19023,0.00031,6.93885]
[1777587004122,34.46,76263.27,1.8,-0.19023,0.00031,6.93885]
[1777587005181,34.46,76263.26,1.8,-0.19023,0.00031,6.93898]
[1777587005195,34.46,76263.26,1.8,-0.19023,0.00031,6.93898]
[1777587005275,34.46,76262.36,1.8,-0.19051,0.00031,6.94505]
[1777587006160,34.46,76262.36,1.8,-0.19051,0.00031,6.94505]
[1777587006261,34.46,76262.08,1.8,-0.19059,0.00031,6.9469]
[1777587011671,34.46,76265.85,1.8,-0.18945,0.00031,6.92153]
[1777587016706,34.46,76265.89,1.8,-0.18946,0.00031,6.92189]
[1777587022341,34.47,76265.84,1.8,-0.1895,0.00031,6.92274]
[1777587028791,34.47,76265.89,1.8,-0.18947,0.00031,6.92213]
[1777587033826,34.46,76262.19,1.8,-0.19041,0.00031,6.93686]
[1777587038861,34.46,76259.32,1.8,-0.19128,0.00031,6.95607]
[1777587043897,34.46,76259.67,1.8,-0.19115,0.00031,6.9533]
[1777587049245,34.46,76260.47,1.8,-0.19089,0.00031,6.94758]
[1777587050949,34.46,76268.82,1.8,-0.18832,0.00031,6.89057]
[1777587053962,34.46,76272.05,1.8,-0.18733,0.00031,6.86851]
[1777587054064,34.46,76273.48,1.8,-0.1869,0.00031,6.85876]
[1777587056056,34.46,76273.56,1.8,-0.18687,0.00031,6.85824]
[1777587056085,34.46,76278.01,1.8,-0.18551,0.0003,6.8277]
[1777587062025,34.46,76273.85,1.8,-0.18677,0.00031,6.85591]
[1777587068067,34.46,76273.53,1.8,-0.18686,0.00031,6.85801]
[1777587073101,34.46,76273.23,1.8,-0.18696,0.00031,6.86021]
[1777587078139,34.46,76274.16,1.8,-0.18668,0.00031,6.85399]
[1777587083171,34.46,76274.35,1.8,-0.18663,0.00031,6.85286]
[1777587088207,34.46,76274.84,1.8,-0.18649,0.0003,6.84967]
[1777587091228,34.46,76279.2,1.8,-0.18497,0.0003,6.80956]
[1777587096265,34.46,76278.11,1.8,-0.18532,0.0003,6.81744]
[1777587101298,34.47,76277.87,1.8,-0.18541,0.0003,6.81945]
[1777587106334,34.47,76277.65,1.8,-0.18549,0.0003,6.82131]
[1777587111371,34.47,76277.81,1.8,-0.18546,0.0003,6.82055]
[1777587112949,34.47,76280.58,1.8,-0.18462,0.0003,6.80164]
[1777587113751,34.47,76282.28,1.8,-0.18411,0.0003,6.79008]
[1777587114390,34.47,76282.25,1.8,-0.18412,0.0003,6.79039]
[1777587119426,34.47,76286.78,1.8,-0.18276,0.0003,6.75955]
[1777587124460,34.47,76289.92,1.8,-0.18182,0.0003,6.73809]
[1777587128488,34.47,76294.0,1.8,-0.18061,0.0003,6.71019]
[1777587133524,34.48,76298.18,1.8,-0.17937,0.0003,6.68174]
[1777587138559,34.48,76301.31,1.8,-0.17847,0.0003,6.6607]
[1777587143594,34.48,76301.71,1.8,-0.17837,0.0003,6.65846]
[1777587146676,34.48,76302.11,1.8,-0.17826,0.0003,6.65592]
[1777587148638,34.49,76302.46,1.8,-0.17817,0.0003,6.65372]
[1777587150228,34.49,76302.3,1.8,-0.17822,0.0003,6.65493]
[1777587156685,34.49,76305.66,1.8,-0.17706,0.0003,6.62233]
[1777587159043,34.49,76305.81,1.8,-0.17702,0.0003,6.62144]
[1777587159144,34.49,76305.97,1.8,-0.17698,0.0003,6.62049]
[1777587164740,34.5,76307.67,1.8,-0.17652,0.00029,6.60968]
[1777587169776,34.5,76308.29,1.8,-0.17637,0.00029,6.6062]
[1777587175818,34.51,76309.26,1.8,-0.17613,0.00029,6.60053]
[1777587180853,34.52,76311.7,1.8,-0.17545,0.00029,6.58457]
[1777587184881,34.52,76315.66,1.8,-0.17432,0.00029,6.55808]
[1777587189920,34.53,76307.3,1.8,-0.17682,0.00029,6.61679]
[1777587193757,34.53,76305.54,1.8,-0.17736,0.0003,6.62931]
[1777587195775,34.53,76306.31,1.8,-0.17714,0.0003,6.62427]
[1777587200996,34.54,76306.14,1.8,-0.17723,0.0003,6.62625]
[1777587206031,34.54,76306.92,1.8,-0.17703,0.00029,6.62157]
[1777587209124,34.54,76305.7,1.8,-0.1774,0.0003,6.63024]
[1777587211122,34.54,76302.22,1.8,-0.17844,0.0003,6.65441]
[1777587211132,34.54,76302.22,1.8,-0.17844,0.0003,6.65441]
[1777587211171,34.54,76302.02,1.8,-0.1783,0.0003,6.64546]
[1777587212971,34.54,76302.02,1.8,-0.1783,0.0003,6.64555]
[1777587213142,34.54,76302.02,1.8,-0.1783,0.0003,6.64555]
[1777587213185,34.55,76302.24,1.8,-0.17824,0.0003,6.64414]
[1777587218189,34.55,76302.57,1.8,-0.17816,0.0003,6.64229]
[1777587219225,34.55,76305.36,1.8,-0.17734,0.0003,6.62322]
[1777587219327,34.55,76305.05,1.8,-0.17744,0.0003,6.62559]
[1777587224647,34.55,76306.64,1.8,-0.177,0.00029,6.61521]
[1777587227113,34.56,76306.82,1.8,-0.17696,0.00029,6.61426]
[1777587227328,34.56,76306.82,1.8,-0.17696,0.00029,6.61426]
[1777587227429,34.56,76306.17,1.8,-0.17716,0.0003,6.61901]
[1777587232523,34.56,76306.33,1.8,-0.17713,0.00029,6.61832]
[1777587233406,34.56,76306.32,1.8,-0.17714,0.00029,6.61853]
[1777587233502,34.56,76306.28,1.8,-0.17716,0.0003,6.61908]
[1777587239262,34.57,76306.68,1.8,-0.17707,0.00029,6.61701]
[1777587244297,34.57,76307.02,1.8,-0.17701,0.00029,6.6155]
[1777587245896,34.57,76308.2,1.8,-0.17667,0.00029,6.60754]
[1777587246502,34.57,76308.2,1.8,-0.17667,0.00029,6.60754]
[1777587247841,34.57,76307.18,1.8,-0.17698,0.00029,6.61484]
[1777587249644,34.58,76306.72,1.8,-0.17713,0.00029,6.61827]
[1777587250341,34.58,76306.68,1.8,-0.17714,0.00029,6.61868]
[1777587255376,34.58,76306.74,1.8,-0.17715,0.00029,6.61893]
[1777587260411,34.58,76304.81,1.8,-0.17775,0.0003,6.63287]
[1777587263849,34.59,76305.06,1.8,-0.17769,0.0003,6.63138]
[1777587264439,34.59,76305.26,1.8,-0.17764,0.0003,6.63025]
[1777587264714,34.59,76305.26,1.8,-0.17764,0.0003,6.63025]
[1777587264891,34.59,76305.26,1.8,-0.17764,0.0003,6.63025]
[1777587264911,34.59,76305.26,1.8,-0.17764,0.0003,6.63025]
[1777587264927,34.59,76305.26,1.8,-0.17764,0.0003,6.63025]
[1777587265446,34.59,76305.73,1.8,-0.17751,0.0003,6.62714]
[1777587266452,34.59,76313.3,1.8,-0.17528,0.00029,6.57505]
[1777587268468,34.59,76318.47,1.8,-0.17377,0.00029,6.53953]
[1777587273501,34.59,76319.63,1.8,-0.17324,0.00029,6.52141]
[1777587277552,34.59,76319.39,1.8,-0.17332,0.00029,6.52329]
[1777587280550,34.59,76315.32,1.8,-0.17452,0.00029,6.55157]
[1777587280996,34.59,76315.32,1.8,-0.17452,0.00029,6.55157]
[1777587282445,34.59,76315.07,1.8,-0.17459,0.00029,6.55333]
[1777587282599,34.6,76314.35,1.8,-0.17481,0.00029,6.5585]
[1777587288187,34.6,76313.28,1.8,-0.17515,0.00029,6.56648]
[1777587293677,34.6,76317.48,1.8,-0.17393,0.00029,6.53769]
[1777587299719,34.6,76318.41,1.8,-0.17368,0.00029,6.53166]
[1777587305557,34.6,76316.22,1.8,-0.17432,0.00029,6.54696]
[1777587315831,34.61,76314.19,1.8,-0.17494,0.00029,6.56137]
[1777587320866,34.61,76313.71,1.8,-0.17508,0.00029,6.56477]
[1777587325901,34.61,76313.53,1.8,-0.17514,0.00029,6.56611]
[1777587330936,34.61,76313.18,1.8,-0.17524,0.00029,6.5686]
[1777587335970,34.61,76313.86,1.8,-0.17484,0.00029,6.55359]
[1777587341005,34.61,76310.96,1.8,-0.1757,0.00029,6.57366]
[1777587346040,34.61,76311.48,1.8,-0.17555,0.00029,6.57012]
[1777587351075,34.61,76312.1,1.8,-0.17537,0.00029,6.56591]
[1777587357118,34.61,76314.57,1.8,-0.17465,0.00029,6.54909]
[1777587362153,34.61,76318.42,1.8,-0.17354,0.00029,6.52288]
[1777587367187,34.61,76318.19,1.8,-0.17362,0.00029,6.52481]
[1777587372223,34.62,76314.18,1.8,-0.17481,0.00029,6.55269]
[1777587377258,34.62,76316.48,1.8,-0.17414,0.00029,6.53711]
[1777587382293,34.62,76315.34,1.8,-0.17449,0.00029,6.54516]
[1777587384309,34.62,76320.7,1.8,-0.17293,0.00029,6.50838]
[1777587389913,34.62,76322.67,1.8,-0.17238,0.00029,6.49533]
[1777587393936,34.62,76323.56,1.8,-0.17193,0.00029,6.47911]
[1777587395664,34.62,76323.58,1.8,-0.17192,0.00029,6.47892]
[1777587396392,34.62,76323.95,1.8,-0.17181,0.00029,6.47628]
[1777587398680,34.62,76323.95,1.8,-0.17181,0.00029,6.47628]
[1777587398804,34.62,76324.6,1.8,-0.17162,0.00029,6.47168]
[1777587400421,34.62,76331.75,1.8,-0.16956,0.00029,6.42239]
[1777587401427,34.62,76335.86,1.8,-0.16838,0.00029,6.39409]
[1777587406464,34.62,76333.65,1.8,-0.16902,0.00029,6.40959]
[1777587409860,34.63,76334.72,1.8,-0.16872,0.00029,6.40235]
[1777587410492,34.63,76334.72,1.8,-0.16873,0.00029,6.4024]
[1777587415525,34.63,76334.88,1.8,-0.16869,0.00029,6.40155]
[1777587420562,34.63,76339.35,1.8,-0.16743,0.00028,6.37104]
[1777587424590,34.63,76334.26,1.8,-0.16889,0.00029,6.40646]
[1777587425940,34.63,76334.35,1.8,-0.16887,0.00029,6.40589]
[1777587426079,34.63,76334.35,1.8,-0.16887,0.00029,6.40589]
[1777587426604,34.63,76334.26,1.8,-0.1689,0.00029,6.40655]
[1777587428096,34.63,76334.08,1.8,-0.16895,0.00029,6.40784]
[1777587428618,34.63,76334.12,1.8,-0.16894,0.00029,6.40761]
[1777587435580,34.63,76335.4,1.8,-0.16858,0.00029,6.39893]
[1777587436074,34.63,76334.75,1.8,-0.16877,0.00029,6.40344]
[1777587438895,34.63,76335.13,1.8,-0.16866,0.00029,6.40086]
[1777587440249,34.63,76335.69,1.8,-0.1685,0.00029,6.39701]
[1777587440701,34.63,76342.36,1.8,-0.1666,0.00028,6.35104]
[1777587442303,34.63,76345.31,1.8,-0.16577,0.00028,6.33078]
[1777587442716,34.63,76344.06,1.8,-0.16613,0.00028,6.3395]
[1777587448759,34.64,76345.53,1.8,-0.16574,0.00028,6.32997]
[1777587453796,34.64,76348.33,1.8,-0.16477,0.00028,6.3008]
[1777587458830,34.65,76350.0,1.8,-0.16433,0.00028,6.29001]
[1777587461090,34.65,76351.65,1.8,-0.16387,0.00028,6.27878]
[1777587462543,34.65,76353.11,1.8,-0.16347,0.00028,6.26888]
[1777587462644,34.65,76354.55,1.8,-0.16308,0.00028,6.25931]
[1777587465091,34.65,76354.73,1.8,-0.16304,0.00028,6.25846]
[1777587465186,34.65,76355.04,1.8,-0.16296,0.00028,6.25632]
[1777587467362,34.65,76355.69,1.8,-0.16278,0.00028,6.25203]
[1777587467728,34.66,76368.53,1.8,-0.15924,0.00028,6.16392]
[1777587469488,34.66,76368.53,1.8,-0.15924,0.00028,6.16392]
[1777587471564,34.66,76369.21,1.8,-0.15908,0.00028,6.15987]
[1777587471571,34.66,76361.98,1.8,-0.16109,0.00028,6.21009]
[1777587475838,34.67,76360.5,1.8,-0.16152,0.00028,6.22088]
[1777587477798,34.67,76365.5,1.8,-0.16019,0.00028,6.18762]
[1777587482067,34.68,76367.37,1.8,-0.15971,0.00028,6.17562]
[1777587486409,34.69,76374.78,1.8,-0.15773,0.00027,6.1261]
[1777587492059,34.7,76376.27,1.8,-0.1574,0.00027,6.11772]
[1777587497096,34.71,76375.74,1.8,-0.15761,0.00027,6.1231]
[1777587502130,34.71,76378.28,1.8,-0.15696,0.00027,6.10669]
[1777587507167,34.72,76377.85,1.8,-0.15712,0.00027,6.11075]
[1777587513591,34.72,76377.3,1.8,-0.1571,0.00027,6.10489]
[1777587514965,34.73,76377.46,1.8,-0.1571,0.00027,6.10497]
[1777587517910,34.74,76377.51,1.8,-0.15712,0.00027,6.10545]
[1777587519271,34.74,76377.5,1.8,-0.15713,0.00027,6.10574]
[1777587519353,34.74,76379.22,1.8,-0.15667,0.00027,6.09411]
[1777587521303,34.74,76379.49,1.8,-0.15661,0.00027,6.09248]
[1777587521310,34.74,76379.49,1.8,-0.15661,0.00027,6.09248]
[1777587521366,34.74,76378.94,1.8,-0.15677,0.00027,6.0965]
[1777587527306,34.75,76378.64,1.8,-0.1569,0.00027,6.09994]
[1777587532339,34.76,76378.71,1.8,-0.15693,0.00027,6.10057]
[1777587538381,34.76,76377.16,1.8,-0.1574,0.00027,6.1125]
[1777587544424,34.77,76377.06,1.8,-0.15747,0.00027,6.11442]
[1777587548454,34.77,76373.09,1.8,-0.1586,0.00027,6.1427]
[1777587549189,34.77,76373.09,1.8,-0.1586,0.00027,6.1427]
[1777587549459,34.78,76367.83,1.8,-0.16006,0.00028,6.17921]
[1777587550341,34.78,76367.83,1.8,-0.16006,0.00028,6.17921]
[1777587551134,34.78,76366.18,1.8,-0.16053,0.00028,6.19112]
[1777587552495,34.78,76365.7,1.8,-0.16068,0.00028,6.19469]
[1777587557826,34.79,76363.96,1.8,-0.1612,0.00028,6.20769]
[1777587558456,34.79,76364.77,1.8,-0.16099,0.00028,6.20261]
[1777587563557,34.79,76364.8,1.8,-0.16101,0.00028,6.20313]
[1777587568592,34.8,76366.15,1.8,-0.16066,0.00028,6.19424]
[1777587573631,34.8,76365.2,1.8,-0.16074,0.00028,6.19081]
[1777587578663,34.8,76363.49,1.8,-0.16122,0.00028,6.20295]
[1777587583697,34.8,76363.53,1.8,-0.16123,0.00028,6.20305]
[1777587588732,34.81,76363.44,1.8,-0.16127,0.00028,6.20403]
[1777587593767,34.81,76356.66,1.8,-0.16317,0.00028,6.25092]
[1777587595505,34.81,76356.87,1.8,-0.16311,0.00028,6.24948]
[1777587596272,34.81,76356.92,1.8,-0.16309,0.00028,6.24914]
[1777587596369,34.81,76356.94,1.8,-0.16309,0.00028,6.24902]
[1777587597328,34.81,76356.94,1.8,-0.16309,0.00028,6.24902]
[1777587597443,34.81,76356.94,1.8,-0.16309,0.00028,6.24902]
[1777587597794,34.81,76356.56,1.8,-0.1632,0.00028,6.25165]
[1777587598802,34.81,76350.97,1.8,-0.16477,0.00028,6.29021]
[1777587598946,34.81,76350.97,1.8,-0.16477,0.00028,6.29021]
[1777587601055,34.81,76347.13,1.8,-0.16586,0.00028,6.31679]
[1777587609880,34.82,76345.79,1.8,-0.16626,0.00028,6.32665]
[1777587612473,34.82,76345.67,1.8,-0.1663,0.00028,6.32763]
[1777587612900,34.82,76345.1,1.8,-0.16647,0.00028,6.33162]
[1777587614921,34.82,76345.1,1.8,-0.16647,0.00028,6.33162]
[1777587616519,34.82,76345.09,1.8,-0.16648,0.00028,6.3319]
[1777587616928,34.82,76345.44,1.8,-0.16638,0.00028,6.32957]
[1777587622602,34.82,76344.9,1.8,-0.16655,0.00028,6.33355]
[1777587622608,34.82,76344.9,1.8,-0.16655,0.00028,6.33355]
[1777587622709,34.82,76344.8,1.8,-0.16658,0.00028,6.3343]
[1777587623390,34.82,76344.8,1.8,-0.16658,0.00028,6.3343]
[1777587623857,34.82,76344.8,1.8,-0.16658,0.00028,6.3343]
[1777587633046,34.82,76344.57,1.8,-0.16647,0.00028,6.32609]
[1777587634344,34.82,76344.57,1.8,-0.16647,0.00028,6.32609]
[1777587635050,34.83,76344.65,1.8,-0.16645,0.00028,6.32562]
[1777587636751,34.83,76344.65,1.8,-0.16645,0.00028,6.3257]
[1777587636852,34.83,76344.65,1.8,-0.16646,0.00028,6.32584]
[1777587637518,34.83,76344.65,1.8,-0.16646,0.00028,6.32584]
[1777587638915,34.82,76359.17,1.8,-0.16237,0.00028,6.22595]
[1777587639930,34.82,76366.93,1.8,-0.16021,0.00028,6.17245]
[1777587644558,34.82,76367.61,1.8,-0.16001,0.00028,6.16734]
[1777587644856,34.82,76367.61,1.8,-0.16001,0.00028,6.16734]
[1777587644860,34.82,76367.61,1.8,-0.16001,0.00028,6.16734]
[1777587644958,34.82,76367.41,1.8,-0.16005,0.00028,6.16844]
[1777587650921,34.82,76365.77,1.8,-0.16049,0.00028,6.17925]
[1777587657209,34.81,76367.73,1.8,-0.15989,0.00028,6.16448]
[1777587662265,34.81,76367.96,1.8,-0.15981,0.00028,6.16226]
[1777587663097,34.81,76367.96,1.8,-0.15981,0.00028,6.16226]
[1777587663253,34.8,76367.96,1.8,-0.1598,0.00028,6.16216]
[1777587669294,34.8,76367.37,1.8,-0.15994,0.00028,6.16558]
[1777587674332,34.8,76367.31,1.8,-0.15993,0.00028,6.16547]
[1777587678451,34.8,76365.15,1.8,-0.16052,0.00028,6.18001]
[1777587679184,34.8,76365.39,1.8,-0.16045,0.00028,6.17824]
[1777587684399,34.79,76363.77,1.8,-0.16087,0.00028,6.18861]
[1777587689434,34.79,76364.87,1.8,-0.16054,0.00028,6.18041]
[1777587693866,34.78,76357.46,1.8,-0.16236,0.00028,6.22022]
[1777587699504,34.78,76355.78,1.8,-0.16279,0.00028,6.23083]
[1777587704539,34.77,76353.31,1.8,-0.16345,0.00028,6.24682]
[1777587709574,34.77,76353.87,1.8,-0.16325,0.00028,6.24195]
[1777587714610,34.76,76353.4,1.8,-0.16334,0.00028,6.24417]
[1777587719645,34.76,76353.2,1.8,-0.16335,0.00028,6.24454]
[1777587720112,34.76,76353.2,1.8,-0.16335,0.00028,6.24454]
[1777587721874,34.75,76353.95,1.8,-0.16314,0.00028,6.23918]
[1777587721884,34.75,76353.88,1.8,-0.16314,0.00028,6.23926]
[1777587727145,34.75,76353.19,1.8,-0.1633,0.00028,6.24322]
[1777587733742,34.74,76354.83,1.8,-0.16279,0.00028,6.23054]
[1777587739784,34.73,76357.06,1.8,-0.16212,0.00028,6.214]
[1777587744819,34.73,76357.87,1.8,-0.16186,0.00028,6.20765]
[1777587749855,34.72,76357.96,1.8,-0.1618,0.00028,6.20626]
[1777587754889,34.72,76358.69,1.8,-0.16136,0.00028,6.18997]
[1777587759923,34.72,76358.91,1.8,-0.16128,0.00028,6.18781]
[1777587764959,34.71,76359.09,1.8,-0.1612,0.00028,6.18594]
[1777587769993,34.71,76358.76,1.8,-0.16127,0.00028,6.18758]
[1777587775033,34.7,76358.89,1.8,-0.16121,0.00028,6.18605]
[1777587778325,34.7,76359.84,1.8,-0.16093,0.00028,6.17926]
[1777587778680,34.7,76359.84,1.8,-0.16093,0.00028,6.17926]
[1777587779058,34.7,76359.44,1.8,-0.16103,0.00028,6.18178]
[1777587784093,34.7,76355.2,1.8,-0.16219,0.00028,6.21033]
[1777587784791,34.7,76355.2,1.8,-0.16219,0.00028,6.21033]
[1777587785099,34.7,76353.18,1.8,-0.16275,0.00028,6.22409]
[1777587786817,34.7,76352.74,1.8,-0.16287,0.00028,6.22712]
[1777587787113,34.69,76352.74,1.8,-0.16286,0.00028,6.22677]
[1777587787190,34.69,76352.74,1.8,-0.16286,0.00028,6.22677]
[1777587788827,34.69,76352.45,1.8,-0.16294,0.00028,6.22877]
[1777587789127,34.69,76352.51,1.8,-0.16291,0.00028,6.228]
[1777587792149,34.69,76358.66,1.8,-0.16117,0.00028,6.1851]
[1777587797183,34.69,76358.36,1.8,-0.16123,0.00028,6.18656]
[1777587802218,34.68,76358.94,1.8,-0.16104,0.00028,6.18196]
[1777587807254,34.68,76358.65,1.8,-0.1611,0.00028,6.18336]
[1777587812289,34.68,76359.55,1.8,-0.16062,0.00028,6.16601]
[1777587817323,34.67,76358.93,1.8,-0.16077,0.00028,6.16976]
[1777587822359,34.67,76356.3,1.8,-0.16148,0.00028,6.18733]
[1777587827393,34.67,76355.17,1.8,-0.16177,0.00028,6.19447]
[1777587832430,34.66,76354.53,1.8,-0.16192,0.00028,6.1982]
[1777587837489,34.66,76355.26,1.8,-0.16169,0.00028,6.19251]
[1777587837567,34.66,76354.56,1.8,-0.16189,0.00028,6.19734]
[1777587843508,34.65,76354.94,1.8,-0.16175,0.00028,6.19391]
[1777587849551,34.65,76353.98,1.8,-0.16198,0.00028,6.1997]
[1777587854586,34.64,76354.8,1.8,-0.16173,0.00028,6.19332]
[1777587857607,34.64,76359.33,1.8,-0.16045,0.00028,6.1617]
[1777587859924,34.64,76359.66,1.8,-0.16035,0.00028,6.15933]
[1777587861775,34.64,76360.15,1.8,-0.16021,0.00028,6.15578]
[1777587861865,34.64,76361.88,1.8,-0.15972,0.00028,6.14375]
[1777587867676,34.64,76362.19,1.8,-0.15962,0.00028,6.1412]
[1777587872712,34.64,76363.72,1.8,-0.15898,0.00028,6.11979]
[1777587877748,34.63,76364.11,1.8,-0.15886,0.00028,6.11689]
[1777587882782,34.63,76363.77,1.8,-0.15895,0.00028,6.11905]
[1777587890838,34.63,76365.33,1.8,-0.15851,0.00028,6.10805]
[1777587895128,34.63,76360.1,1.8,-0.15995,0.00028,6.14406]
[1777587895977,34.63,76355.62,1.8,-0.1612,0.00028,6.17493]
[1777587897069,34.63,76355.62,1.8,-0.1612,0.00028,6.17493]
[1777587902923,34.63,76355.95,1.8,-0.16108,0.00028,6.17202]
[1777587906517,34.63,76356.64,1.8,-0.16088,0.00028,6.16694]
[1777587911985,34.62,76356.8,1.8,-0.1608,0.00028,6.16491]
[1777587917021,34.62,76356.41,1.8,-0.16088,0.00028,6.16696]
[1777587922060,34.61,76356.29,1.8,-0.16089,0.00028,6.16715]
[1777587927094,34.61,76356.0,1.8,-0.16094,0.00028,6.16851]
[1777587932130,34.61,76354.63,1.8,-0.16109,0.00028,6.16677]
[1777587932681,34.61,76354.63,1.8,-0.16109,0.00028,6.16677]
[1777587932742,34.61,76354.63,1.8,-0.16109,0.00028,6.16677]
[1777587933136,34.6,76354.81,1.8,-0.16104,0.00028,6.1654]
[1777587938171,34.6,76355.99,1.8,-0.16068,0.00028,6.15661]
[1777587938836,34.6,76355.99,1.8,-0.16068,0.00028,6.15661]
[1777587939178,34.6,76356.02,1.8,-0.16067,0.00028,6.15629]
[1777587945220,34.6,76356.0,1.8,-0.16065,0.00028,6.15573]
[1777587950255,34.59,76355.54,1.8,-0.16075,0.00028,6.15832]
[1777587955291,34.59,76358.18,1.8,-0.15999,0.00028,6.1395]
[1777587960326,34.59,76360.0,1.8,-0.15947,0.00028,6.12651]
[1777587965359,34.59,76362.95,1.8,-0.15864,0.00028,6.10576]
[1777587970395,34.58,76363.15,1.8,-0.15857,0.00028,6.10414]
[1777587977292,34.58,76364.86,1.8,-0.15809,0.00028,6.09206]
[1777587977379,34.58,76364.86,1.8,-0.15809,0.00028,6.09206]
[1777587979389,34.58,76365.06,1.8,-0.15803,0.00028,6.09064]
[1777587979490,34.58,76367.24,1.8,-0.15743,0.00028,6.07554]
[1777587983440,34.58,76366.97,1.8,-0.1575,0.00028,6.07735]
[1777587983513,34.58,76366.28,1.8,-0.15769,0.00028,6.08212]
[1777587988526,34.58,76366.54,1.8,-0.15762,0.00028,6.08024]
[1777587993560,34.58,76366.47,1.8,-0.15742,0.00028,6.07003]
[1777587995529,34.58,76366.37,1.8,-0.15745,0.00028,6.07071]
[1777587995623,34.58,76366.37,1.8,-0.15745,0.00028,6.07071]
[1777587995741,34.58,76368.9,1.8,-0.15675,0.00028,6.05321]
[1777587999674,34.58,76370.32,1.8,-0.15636,0.00027,6.04343]
[1777587999706,34.58,76369.55,1.8,-0.15658,0.00028,6.04879]
[1777588005012,34.58,76369.75,1.8,-0.15653,0.00028,6.04751]
[1777588008731,34.58,76366.9,1.8,-0.15731,0.00028,6.06726]
[1777588010162,34.58,76368.22,1.8,-0.15695,0.00028,6.05813]
[1777588010845,34.58,76367.24,1.8,-0.15722,0.00028,6.06493]
[1777588013637,34.58,76366.84,1.8,-0.15733,0.00028,6.06769]
[1777588014432,34.58,76366.76,1.8,-0.15735,0.00028,6.06825]
[1777588015016,34.58,76366.76,1.8,-0.15735,0.00028,6.06825]
[1777588016526,34.58,76366.85,1.8,-0.15733,0.00028,6.06762]
[1777588019926,34.58,76367.15,1.8,-0.15724,0.00028,6.06554]
[1777588024779,34.58,76360.68,1.8,-0.15903,0.00028,6.11019]
[1777588029814,34.58,76361.69,1.8,-0.15874,0.00028,6.10294]
[1777588033775,34.58,76362.39,1.8,-0.15854,0.00028,6.09797]
[1777588035383,34.58,76362.34,1.8,-0.15855,0.00028,6.09828]
[1777588036229,34.58,76362.34,1.8,-0.15855,0.00028,6.09824]
[1777588036321,34.58,76362.5,1.8,-0.1585,0.00028,6.09706]
[1777588037039,34.58,76362.5,1.8,-0.1585,0.00028,6.09706]
[1777588037140,34.58,76367.02,1.8,-0.15725,0.00028,6.06579]
[1777588040031,34.58,76368.65,1.8,-0.1568,0.00028,6.05449]
[1777588040270,34.58,76368.65,1.8,-0.1568,0.00028,6.05449]
[1777588040275,34.58,76368.65,1.8,-0.1568,0.00028,6.05449]
[1777588040294,34.58,76368.35,1.8,-0.15689,0.00028,6.05658]
[1777588040707,34.58,76368.35,1.8,-0.15689,0.00028,6.05658]
[1777588041328,34.58,76368.35,1.8,-0.15689,0.00028,6.05658]
[1777588043378,34.58,76368.29,1.8,-0.1569,0.00028,6.05701]
[1777588043924,34.58,76368.29,1.8,-0.1569,0.00028,6.05701]
[1777588047590,34.58,76369.73,1.8,-0.15651,0.00028,6.04712]
[1777588048387,34.58,76369.73,1.8,-0.15651,0.00028,6.04712]
[1777588048398,34.58,76369.55,1.8,-0.15656,0.00028,6.04842]
[1777588053983,34.58,76370.76,1.8,-0.15603,0.00027,6.02962]
[1777588059017,34.58,76371.6,1.8,-0.1558,0.00027,6.02404]
[1777588064052,34.58,76372.69,1.8,-0.15552,0.00027,6.01681]
[1777588070094,34.59,76374.04,1.8,-0.15516,0.00027,6.00789]
[1777588075134,34.59,76374.32,1.8,-0.15511,0.00027,6.0064]
[1777588080166,34.59,76375.3,1.8,-0.15485,0.00027,6.00003]
[1777588086205,34.59,76374.23,1.8,-0.15516,0.00027,6.0079]
[1777588091306,34.59,76372.09,1.8,-0.15576,0.00027,6.02297]
[1777588097286,34.6,76371.93,1.8,-0.15582,0.00027,6.02448]
[1777588102322,34.6,76372.47,1.8,-0.15568,0.00027,6.021]
[1777588108363,34.6,76372.58,1.8,-0.15567,0.00027,6.02057]
[1777588113399,34.6,76372.54,1.8,-0.15548,0.00027,6.01046]
[1777588119440,34.6,76372.42,1.8,-0.15553,0.00027,6.01175]
[1777588124475,34.61,76373.55,1.8,-0.15523,0.00027,6.00427]
[1777588129509,34.61,76373.94,1.8,-0.15514,0.00027,6.00193]
[1777588134544,34.61,76373.11,1.8,-0.15538,0.00027,6.00803]
[1777588141594,34.61,76372.39,1.8,-0.15559,0.00027,6.01344]
[1777588146628,34.61,76373.27,1.8,-0.15536,0.00027,6.00769]
[1777588149959,34.62,76378.08,1.8,-0.15406,0.00027,5.97467]
[1777588155692,34.62,76374.42,1.8,-0.15508,0.00027,6.00051]
[1777588160726,34.62,76374.32,1.8,-0.15512,0.00027,6.00157]
[1777588165764,34.62,76374.1,1.8,-0.1552,0.00027,6.00347]
[1777588169247,34.62,76379.71,1.8,-0.15368,0.00027,5.96501]
[1777588173818,34.63,76382.44,1.8,-0.15275,0.00027,5.93608]
[1777588175802,34.63,76383.38,1.8,-0.1525,0.00027,5.92975]
[1777588176085,34.63,76383.72,1.8,-0.15241,0.00027,5.92757]
[1777588177094,34.63,76396.85,1.8,-0.1489,0.00027,5.83711]
[1777588178168,34.63,76396.85,1.8,-0.1489,0.00027,5.83711]
[1777588178517,34.63,76398.99,1.8,-0.14833,0.00027,5.82241]
[1777588180983,34.63,76399.66,1.8,-0.14815,0.00027,5.81768]
[1777588182309,34.63,76399.46,1.8,-0.1482,0.00027,5.81896]
[1777588182332,34.63,76399.8,1.8,-0.1481,0.00027,5.81641]
[1777588186878,34.63,76403.01,1.8,-0.14723,0.00026,5.79387]
[1777588186911,34.63,76402.75,1.8,-0.1473,0.00026,5.79555]
[1777588188024,34.63,76402.75,1.8,-0.1473,0.00026,5.79555]
[1777588188126,34.62,76392.57,1.8,-0.15,0.00027,5.86566]
[1777588188735,34.62,76392.57,1.8,-0.15,0.00027,5.86566]
[1777588188757,34.62,76392.57,1.8,-0.15,0.00027,5.86566]
[1777588188923,34.62,76392.34,1.8,-0.15006,0.00027,5.8671]
[1777588189561,34.62,76392.34,1.8,-0.15006,0.00027,5.8671]
[1777588189930,34.62,76391.28,1.8,-0.15034,0.00027,5.87445]
[1777588194965,34.63,76390.93,1.8,-0.15044,0.00027,5.87701]
[1777588199999,34.63,76390.06,1.8,-0.1507,0.00027,5.88353]
[1777588204612,34.63,76389.47,1.8,-0.15089,0.00027,5.88852]
[1777588205352,34.63,76389.47,1.8,-0.15089,0.00027,5.88852]
[1777588205453,34.64,76389.15,1.8,-0.15099,0.00027,5.89117]
[1777588205929,34.64,76389.15,1.8,-0.15099,0.00027,5.89117]
[1777588206767,34.64,76389.03,1.8,-0.15103,0.00027,5.892]
[1777588208644,34.64,76389.87,1.8,-0.1508,0.00027,5.88625]
[1777588209063,34.64,76392.03,1.8,-0.15022,0.00027,5.87137]
[1777588214098,34.64,76391.89,1.8,-0.15027,0.00027,5.87258]
[1777588219134,34.64,76395.18,1.8,-0.1494,0.00027,5.85015]
[1777588223183,34.64,76394.94,1.8,-0.14947,0.00027,5.85203]
[1777588223264,34.64,76395.36,1.8,-0.14936,0.00027,5.8492]
[1777588225251,34.64,76395.38,1.8,-0.14936,0.00027,5.84914]
[1777588225277,34.64,76394.07,1.8,-0.14971,0.00027,5.85825]
[1777588231219,34.64,76393.41,1.8,-0.1497,0.00027,5.85258]
[1777588232893,34.64,76393.28,1.8,-0.14973,0.00027,5.85353]
[1777588233231,34.64,76393.18,1.8,-0.14976,0.00027,5.85429]
[1777588238266,34.64,76392.84,1.8,-0.14983,0.00027,5.85599]
[1777588243301,34.64,76393.99,1.8,-0.14949,0.00027,5.84715]
[1777588249203,34.63,76393.71,1.8,-0.14952,0.00027,5.84804]
[1777588257399,34.62,76394.08,1.8,-0.14936,0.00027,5.84396]
[1777588263441,34.62,76393.22,1.8,-0.14955,0.00027,5.84888]
[1777588265458,34.61,76388.63,1.8,-0.15077,0.00027,5.88021]
[1777588270490,34.61,76387.97,1.8,-0.15091,0.00027,5.88369]
[1777588275525,34.6,76391.86,1.8,-0.14982,0.00027,5.85579]
[1777588280561,34.6,76392.27,1.8,-0.14968,0.00027,5.85206]
[1777588285595,34.59,76391.73,1.8,-0.14979,0.00027,5.85493]
[1777588290630,34.59,76392.6,1.8,-0.14952,0.00027,5.84807]
[1777588296458,34.58,76392.32,1.8,-0.14936,0.00027,5.83872]
[1777588297994,34.58,76391.55,1.8,-0.14956,0.00027,5.84372]
[1777588298097,34.58,76391.66,1.8,-0.14952,0.00027,5.8428]
[1777588303721,34.58,76392.34,1.8,-0.1493,0.00027,5.83713]
[1777588305945,34.57,76392.29,1.8,-0.14931,0.00027,5.83732]
[1777588311420,34.57,76391.82,1.8,-0.14941,0.00027,5.8398]
[1777588311520,34.57,76387.6,1.8,-0.15053,0.00027,5.86862]
[1777588316812,34.56,76386.96,1.8,-0.15066,0.00027,5.87207]
[1777588319832,34.56,76390.94,1.8,-0.14957,0.00027,5.84401]
[1777588322283,34.56,76390.76,1.8,-0.14961,0.00027,5.84509]
[1777588322314,34.56,76390.54,1.8,-0.14967,0.00027,5.84642]
[1777588327890,34.55,76391.14,1.8,-0.14946,0.00027,5.84117]
[1777588332925,34.55,76391.15,1.8,-0.14942,0.00027,5.8402]
[1777588337960,34.54,76391.69,1.8,-0.14925,0.00027,5.83558]
[1777588343572,34.54,76389.37,1.8,-0.14984,0.00027,5.85099]
[1777588349037,34.53,76390.36,1.8,-0.14953,0.00027,5.843]
[1777588354072,34.53,76392.41,1.8,-0.14875,0.00027,5.81749]
[1777588355079,34.53,76387.7,1.8,-0.15001,0.00027,5.84996]
[1777588357094,34.53,76383.0,1.8,-0.15126,0.00027,5.88213]
[1777588362129,34.52,76383.66,1.8,-0.15104,0.00027,5.87654]
[1777588367164,34.51,76386.27,1.8,-0.1503,0.00027,5.85742]
[1777588372200,34.51,76385.28,1.8,-0.15053,0.00027,5.86336]
[1777588377234,34.5,76386.41,1.8,-0.15019,0.00027,5.85462]
[1777588382269,34.5,76386.07,1.8,-0.15025,0.00027,5.85611]
[1777588383806,34.5,76385.28,1.8,-0.15045,0.00027,5.86123]
[1777588384283,34.5,76385.28,1.8,-0.15045,0.00027,5.86123]
[1777588385290,34.5,76376.28,1.8,-0.15289,0.00027,5.92368]
[1777588386297,34.5,76370.6,1.8,-0.15445,0.00027,5.96305]
[1777588391333,34.5,76367.58,1.8,-0.1553,0.00028,5.9844]
[1777588395359,34.5,76361.96,1.8,-0.15686,0.00028,6.0235]
[1777588397401,34.5,76355.26,1.8,-0.15871,0.00028,6.06962]
[1777588398864,34.5,76352.59,1.8,-0.15945,0.00028,6.08795]
[1777588399388,34.5,76352.54,1.8,-0.15946,0.00028,6.08829]
[1777588402414,34.5,76342.37,1.8,-0.16233,0.00028,6.15865]
[1777588403606,34.5,76342.37,1.8,-0.16233,0.00028,6.15865]
[1777588403653,34.49,76332.93,1.8,-0.16501,0.00029,6.22376]
[1777588409459,34.49,76330.38,1.8,-0.1657,0.00029,6.24029]
[1777588411046,34.49,76330.1,1.8,-0.16577,0.00029,6.24199]
[1777588411495,34.49,76320.73,1.8,-0.16826,0.00029,6.29602]
[1777588413716,34.48,76318.71,1.8,-0.16883,0.00029,6.30967]
[1777588413912,34.48,76318.71,1.8,-0.16883,0.00029,6.30967]
[1777588414383,34.48,76318.71,1.8,-0.16883,0.00029,6.30967]
[1777588414453,34.48,76318.71,1.8,-0.16883,0.00029,6.30967]
[1777588414769,34.48,76312.09,1.8,-0.17077,0.00029,6.35544]
[1777588414831,34.48,76312.09,1.8,-0.17077,0.00029,6.35544]
[1777588415787,34.48,76312.09,1.8,-0.17077,0.00029,6.35544]
[1777588416508,34.48,76302.27,1.8,-0.17367,0.0003,6.42334]
[1777588417697,34.48,76302.27,1.8,-0.17367,0.0003,6.42334]
[1777588417771,34.48,76298.44,1.8,-0.17481,0.0003,6.44965]
[1777588419618,34.48,76298.44,1.8,-0.1748,0.0003,6.44955]
[1777588419683,34.48,76298.44,1.8,-0.1748,0.0003,6.44955]
[1777588419747,34.48,76296.85,1.8,-0.17528,0.0003,6.46043]
[1777588421614,34.48,76296.85,1.8,-0.17528,0.0003,6.46043]
[1777588421647,34.48,76285.64,1.8,-0.17864,0.0003,6.53755]
[1777588422412,34.48,76285.64,1.8,-0.17864,0.0003,6.53755]
[1777588422550,34.48,76285.64,1.8,-0.17863,0.0003,6.5374]
[1777588426578,34.48,76289.6,1.8,-0.17741,0.0003,6.5096]
[1777588431613,34.47,76290.54,1.8,-0.17711,0.0003,6.50259]
[1777588437655,34.47,76290.85,1.8,-0.17699,0.0003,6.49986]
[1777588441933,34.47,76291.52,1.8,-0.17677,0.0003,6.49486]
[1777588442093,34.47,76291.52,1.8,-0.17677,0.0003,6.49486]
[1777588442776,34.47,76295.27,1.8,-0.17564,0.0003,6.46883]
[1777588448732,34.46,76298.16,1.8,-0.17475,0.0003,6.44825]
[1777588453767,34.46,76301.18,1.8,-0.17383,0.0003,6.42702]
[1777588454786,34.46,76301.18,1.8,-0.17383,0.0003,6.42702]
[1777588455781,34.46,76303.33,1.8,-0.17319,0.0003,6.41204]
[1777588460816,34.46,76302.36,1.8,-0.17347,0.0003,6.41858]
[1777588465851,34.46,76302.67,1.8,-0.17337,0.0003,6.41621]
[1777588470886,34.46,76302.33,1.8,-0.17346,0.0003,6.41833]
[1777588475920,34.45,76303.54,1.8,-0.17288,0.0003,6.39915]
[1777588481037,34.45,76303.58,1.8,-0.17287,0.0003,6.39876]
[1777588482836,34.45,76299.3,1.8,-0.17414,0.0003,6.42828]
[1777588488005,34.45,76298.1,1.8,-0.17448,0.0003,6.43621]
[1777588492244,34.45,76303.05,1.8,-0.17299,0.0003,6.40173]
[1777588497689,34.45,76304.36,1.8,-0.1726,0.0003,6.39256]
[1777588503109,34.45,76305.55,1.8,-0.17224,0.0003,6.38421]
[1777588508145,34.45,76305.49,1.8,-0.17226,0.0003,6.38458]
[1777588514187,34.45,76306.91,1.8,-0.17184,0.0003,6.37475]
[1777588519222,34.45,76310.2,1.8,-0.17087,0.00029,6.35199]
[1777588523252,34.45,76305.0,1.8,-0.17241,0.0003,6.38814]
[1777588527310,34.45,76302.49,1.8,-0.17315,0.0003,6.40543]
[1777588527383,34.45,76299.71,1.8,-0.17398,0.0003,6.42462]
[1777588529552,34.45,76299.71,1.8,-0.17398,0.0003,6.42457]
[1777588531392,34.45,76299.15,1.8,-0.17414,0.0003,6.42832]
[1777588531493,34.45,76299.05,1.8,-0.17396,0.0003,6.41831]
[1777588539362,34.44,76299.11,1.8,-0.17392,0.0003,6.41746]
[1777588546318,34.44,76298.93,1.8,-0.17396,0.0003,6.41849]
[1777588549090,34.44,76298.98,1.8,-0.17394,0.0003,6.41799]
[1777588549668,34.44,76298.98,1.8,-0.17394,0.0003,6.41799]
[1777588550084,34.44,76298.0,1.8,-0.17422,0.0003,6.42451]
[1777588550098,34.44,76298.0,1.8,-0.17422,0.0003,6.42451]
[1777588550675,34.44,76298.0,1.8,-0.17422,0.0003,6.42451]
[1777588556603,34.44,76297.22,1.8,-0.17443,0.0003,6.42937]
[1777588558000,34.44,76297.13,1.8,-0.17445,0.0003,6.42977]
[1777588560891,34.43,76297.05,1.8,-0.17447,0.0003,6.43011]
[1777588561518,34.43,76290.77,1.8,-0.17634,0.0003,6.47329]
[1777588563529,34.43,76287.09,1.8,-0.17744,0.0003,6.49844]
[1777588564013,34.43,76287.09,1.8,-0.17744,0.0003,6.49844]
[1777588569461,34.43,76285.84,1.8,-0.17778,0.0003,6.5063]
[1777588569567,34.43,76285.84,1.8,-0.17778,0.0003,6.5063]
[1777588569805,34.43,76285.84,1.8,-0.17778,0.0003,6.5063]
[1777588569862,34.43,76285.84,1.8,-0.17778,0.0003,6.5063]
[1777588569877,34.42,76272.19,1.8,-0.18193,0.00031,6.60004]
[1777588570598,34.42,76272.19,1.8,-0.18193,0.00031,6.60004]
[1777588570928,34.42,76272.19,1.8,-0.18193,0.00031,6.60004]
[1777588570657,34.42,76270.74,1.8,-0.18238,0.00031,6.61002]
[1777588571671,34.42,76270.74,1.8,-0.18238,0.00031,6.61002]
[1777588571693,34.42,76265.92,1.8,-0.18384,0.00031,6.6426]
[1777588577648,34.41,76264.4,1.8,-0.18425,0.00031,6.65172]
[1777588579749,34.41,76256.97,1.8,-0.18652,0.00031,6.70177]
[1777588582666,34.4,76253.33,1.8,-0.18764,0.00031,6.72628]
[1777588585558,34.4,76251.25,1.8,-0.18827,0.00031,6.74003]
[1777588585687,34.4,76252.58,1.8,-0.18785,0.00031,6.73084]
[1777588586699,34.4,76256.46,1.8,-0.18663,0.00031,6.70413]
[1777588588742,34.4,76260.68,1.8,-0.18531,0.00031,6.67516]
[1777588593743,34.39,76260.24,1.8,-0.18517,0.00031,6.66601]
[1777588594601,34.39,76260.24,1.8,-0.18517,0.00031,6.66601]
[1777588594615,34.39,76260.24,1.8,-0.18517,0.00031,6.66601]
[1777588594618,34.39,76260.24,1.8,-0.18517,0.00031,6.66601]
[1777588594751,34.39,76260.27,1.8,-0.18515,0.00031,6.6655]
[1777588599789,34.38,76261.19,1.8,-0.18479,0.00031,6.65767]
[1777588604819,34.37,76263.66,1.8,-0.18396,0.00031,6.63924]
[1777588609855,34.36,76261.55,1.8,-0.18455,0.00031,6.65234]
[1777588612877,34.35,76266.19,1.8,-0.18308,0.00031,6.61954]
[1777588617910,34.34,76266.37,1.8,-0.18297,0.00031,6.6171]
[1777588618918,34.34,76262.77,1.8,-0.18407,0.00031,6.64165]
[1777588620953,34.34,76252.41,1.8,-0.18728,0.00031,6.71233]
[1777588625966,34.33,76247.95,1.8,-0.18863,0.00032,6.74178]
[1777588626974,34.33,76241.22,1.8,-0.19075,0.00032,6.78764]
[1777588627171,34.33,76241.22,1.8,-0.19075,0.00032,6.78764]
[1777588627981,34.33,76238.68,1.8,-0.19154,0.00032,6.80473]
[1777588628988,34.33,76231.41,1.8,-0.19386,0.00032,6.85424]
[1777588629288,34.33,76231.41,1.8,-0.19386,0.00032,6.85424]
[1777588629995,34.33,76230.5,1.8,-0.19414,0.00032,6.86024]
[1777588635034,34.32,76226.17,1.8,-0.19548,0.00032,6.88864]
[1777588637753,34.31,76237.38,1.8,-0.19186,0.00032,6.81162]
[1777588638438,34.31,76243.88,1.8,-0.18979,0.00032,6.76693]
[1777588642080,34.31,76248.4,1.8,-0.18834,0.00032,6.73548]
[1777588647116,34.31,76251.72,1.8,-0.18727,0.00031,6.71208]
[1777588652626,34.3,76251.61,1.8,-0.18706,0.00031,6.70141]
[1777588658192,34.29,76253.48,1.8,-0.18641,0.00031,6.6872]
[1777588663228,34.29,76252.99,1.8,-0.18652,0.00031,6.68967]
[1777588668262,34.28,76255.39,1.8,-0.18573,0.00031,6.67228]
[1777588671775,34.28,76256.55,1.8,-0.18536,0.00031,6.66397]
[1777588673376,34.28,76256.79,1.8,-0.18527,0.00031,6.66202]
[1777588673402,34.28,76257.79,1.8,-0.18496,0.00031,6.65515]
[1777588679340,34.28,76258.62,1.8,-0.18471,0.00031,6.64961]
[1777588683515,34.28,76257.51,1.8,-0.18506,0.00031,6.65742]
[1777588683600,34.28,76256.17,1.8,-0.18548,0.00031,6.66665]
[1777588689590,34.28,76256.7,1.8,-0.18529,0.00031,6.66244]
[1777588697466,34.27,76256.94,1.8,-0.18515,0.00031,6.65948]
[1777588700032,34.27,76257.02,1.8,-0.18512,0.00031,6.65878]
[1777588700683,34.26,76257.11,1.8,-0.18509,0.00031,6.65802]
[1777588703079,34.26,76256.68,1.8,-0.18521,0.00031,6.6607]
[1777588703116,34.26,76257.1,1.8,-0.18507,0.00031,6.65752]
[1777588706834,34.26,76257.7,1.8,-0.18487,0.00031,6.65313]
[1777588707825,34.26,76257.66,1.8,-0.18488,0.00031,6.65344]
[1777588707865,34.26,76257.69,1.8,-0.18487,0.00031,6.65327]
[1777588711988,34.26,76261.69,1.8,-0.18342,0.00031,6.61524]
[1777588717947,34.26,76262.56,1.8,-0.18316,0.00031,6.60947]
[1777588723647,34.26,76264.11,1.8,-0.18265,0.00031,6.59811]
[1777588725024,34.26,76264.11,1.8,-0.18265,0.00031,6.59811]
[1777588725125,34.26,76275.93,1.8,-0.17899,0.00031,6.51582]
[1777588727902,34.25,76275.54,1.8,-0.1791,0.00031,6.51836]
[1777588728140,34.25,76276.26,1.8,-0.17887,0.00031,6.51304]
[1777588728642,34.25,76276.26,1.8,-0.17887,0.00031,6.51304]
[1777588728655,34.25,76276.26,1.8,-0.17887,0.00031,6.51304]
[1777588729108,34.25,76276.26,1.8,-0.17887,0.00031,6.51304]
[1777588730155,34.25,76276.6,1.8,-0.17876,0.00031,6.51052]
[1777588731055,34.25,76276.6,1.8,-0.17876,0.00031,6.51052]
[1777588731704,34.25,76276.37,1.8,-0.17881,0.00031,6.5118]
[1777588732180,34.25,76276.37,1.8,-0.17881,0.00031,6.5118]
[1777588732200,34.25,76276.37,1.8,-0.17881,0.00031,6.5118]
[1777588732952,34.25,76276.37,1.8,-0.17881,0.00031,6.5118]
[1777588733053,34.25,76279.87,1.8,-0.17773,0.00031,6.48723]
[1777588733283,34.25,76279.87,1.8,-0.17773,0.00031,6.48723]
[1777588733622,34.25,76279.87,1.8,-0.17773,0.00031,6.48723]
[1777588733974,34.25,76279.87,1.8,-0.17773,0.00031,6.48723]
[1777588733987,34.25,76279.87,1.8,-0.17773,0.00031,6.48723]
[1777588734075,34.25,76280.56,1.8,-0.17751,0.0003,6.48231]
[1777588738274,34.25,76283.69,1.8,-0.17655,0.0003,6.46031]
[1777588738753,34.24,76284.57,1.8,-0.17628,0.0003,6.45414]
[1777588743787,34.24,76284.19,1.8,-0.17639,0.0003,6.45654]
[1777588749829,34.24,76282.88,1.8,-0.17677,0.0003,6.46526]
[1777588754865,34.24,76284.38,1.8,-0.1763,0.0003,6.4545]
[1777588756527,34.24,76282.62,1.8,-0.17683,0.0003,6.46666]
[1777588756879,34.24,76280.31,1.8,-0.17753,0.0003,6.48261]
[1777588758485,34.24,76279.66,1.8,-0.17772,0.00031,6.48703]
[1777588758558,34.24,76279.66,1.8,-0.17772,0.00031,6.48703]
[1777588758587,34.24,76279.74,1.8,-0.1777,0.00031,6.48648]
[1777588763928,34.23,76279.16,1.8,-0.17785,0.00031,6.48995]
[1777588772993,34.23,76279.08,1.8,-0.17763,0.00031,6.47901]
[1777588779087,34.23,76278.43,1.8,-0.1778,0.00031,6.483]
[1777588784123,34.22,76278.08,1.8,-0.17789,0.00031,6.48498]
[1777588789157,34.22,76278.03,1.8,-0.17789,0.00031,6.48488]
[1777588794196,34.22,76271.47,1.8,-0.17988,0.00031,6.52995]
[1777588794380,34.22,76271.47,1.8,-0.17988,0.00031,6.52995]
[1777588795115,34.22,76271.47,1.8,-0.17988,0.00031,6.52995]
[1777588795200,34.22,76271.2,1.8,-0.17996,0.00031,6.53174]
[1777588795345,34.22,76271.2,1.8,-0.17996,0.00031,6.53174]
[1777588796207,34.22,76263.98,1.8,-0.18219,0.00031,6.58176]
[1777588796625,34.22,76263.98,1.8,-0.18219,0.00031,6.58176]
[1777588797213,34.22,76262.1,1.8,-0.18277,0.00031,6.5947]
[1777588797312,34.22,76262.1,1.8,-0.18277,0.00031,6.5947]
[1777588797318,34.22,76261.33,1.8,-0.18301,0.00031,6.60003]
[1777588801427,34.21,76261.28,1.8,-0.18302,0.00031,6.60011]
[1777588801506,34.21,76261.28,1.8,-0.18302,0.00031,6.60011]
[1777588804272,34.21,76261.25,1.8,-0.18301,0.00031,6.60005]
[1777588804670,34.21,76261.25,1.8,-0.18301,0.00031,6.60005]
[1777588805312,34.21,76261.08,1.8,-0.18305,0.00031,6.60092]
[1777588806277,34.21,76261.03,1.8,-0.18306,0.00031,6.60104]
[1777588811314,34.2,76261.08,1.8,-0.18299,0.00031,6.59959]
[1777588819748,34.2,76261.57,1.8,-0.18279,0.00031,6.59513]
[1777588825234,34.18,76261.56,1.8,-0.18271,0.00031,6.5933]
[1777588830445,34.18,76261.57,1.8,-0.18266,0.00031,6.59219]
[1777588835480,34.17,76256.06,1.8,-0.18413,0.00031,6.6187]
[1777588837284,34.17,76252.63,1.8,-0.18519,0.00031,6.64219]
[1777588838046,34.17,76252.63,1.8,-0.18519,0.00031,6.64219]
[1777588843057,34.16,76253.23,1.8,-0.18493,0.00031,6.63647]
[1777588849399,34.15,76254.66,1.8,-0.18442,0.00031,6.62504]
[1777588849682,34.15,76258.98,1.8,-0.18305,0.00031,6.59486]
[1777588853577,34.14,76263.38,1.8,-0.18165,0.00031,6.56351]
[1777588858642,34.14,76263.67,1.8,-0.18152,0.00031,6.56066]
[1777588864684,34.13,76265.79,1.8,-0.18082,0.00031,6.54502]
[1777588869722,34.13,76268.79,1.8,-0.17986,0.00031,6.52348]
[1777588874755,34.12,76267.21,1.8,-0.18032,0.00031,6.53384]
[1777588880801,34.12,76268.27,1.8,-0.17996,0.00031,6.5257]
[1777588885833,34.11,76268.61,1.8,-0.17983,0.00031,6.52268]
[1777588890868,34.11,76268.75,1.8,-0.17975,0.00031,6.52088]
[1777588893889,34.1,76269.01,1.8,-0.17943,0.00031,6.50793]
[1777588895903,34.1,76269.67,1.8,-0.17922,0.00031,6.50304]
[1777588901063,34.1,76269.7,1.8,-0.17919,0.00031,6.50241]
[1777588906523,34.09,76267.31,1.8,-0.17989,0.00031,6.51805]
[1777588910002,34.09,76267.89,1.8,-0.17968,0.00031,6.51354]
[1777588910132,34.09,76267.89,1.8,-0.17968,0.00031,6.51354]
[1777588910220,34.09,76268.15,1.8,-0.17959,0.00031,6.51142]
[1777588915685,34.09,76268.94,1.8,-0.17932,0.00031,6.50534]
[1777588921079,34.08,76269.63,1.8,-0.17907,0.00031,6.49958]
[1777588926113,34.08,76269.33,1.8,-0.17913,0.00031,6.501]
[1777588931152,34.07,76269.11,1.8,-0.17917,0.00031,6.50185]
[1777588938198,34.06,76269.87,1.8,-0.17889,0.00031,6.49562]
[1777588946079,34.06,76269.62,1.8,-0.17892,0.00031,6.49633]
[1777588951289,34.05,76269.88,1.8,-0.1786,0.00031,6.48319]
[1777588956323,34.05,76270.18,1.8,-0.1785,0.00031,6.48077]
[1777588957331,34.05,76266.12,1.8,-0.17975,0.00031,6.50909]
[1777588962366,34.05,76264.49,1.8,-0.18024,0.00031,6.52003]
[1777588967401,34.04,76263.88,1.8,-0.18039,0.00031,6.52347]
[1777588972436,34.04,76263.23,1.8,-0.18056,0.00031,6.52718]
[1777588978478,34.03,76264.15,1.8,-0.18023,0.00031,6.51981]
[1777588983513,34.03,76269.18,1.8,-0.17864,0.00031,6.48395]
[1777588988548,34.03,76266.4,1.8,-0.17947,0.00031,6.50279]
[1777588996431,34.02,76267.32,1.8,-0.17916,0.00031,6.4957]
[1777589001364,34.02,76271.2,1.8,-0.17796,0.00031,6.46867]
[1777589006674,34.02,76271.1,1.8,-0.178,0.00031,6.46953]
[1777589011710,34.02,76271.41,1.8,-0.17769,0.00031,6.45669]
[1777589018759,34.02,76271.05,1.8,-0.17778,0.00031,6.45862]
[1777589023795,34.02,76271.53,1.8,-0.17761,0.00031,6.45485]
[1777589028831,34.01,76272.33,1.8,-0.17735,0.00031,6.44889]
[1777589033865,34.01,76272.71,1.8,-0.17722,0.00031,6.44587]
[1777589038901,34.01,76271.33,1.8,-0.17763,0.00031,6.45515]
[1777589045949,34.01,76271.51,1.8,-0.17755,0.00031,6.45334]
[1777589051992,34.0,76270.76,1.8,-0.17776,0.00031,6.45811]
[1777589058037,34.0,76270.63,1.8,-0.17778,0.00031,6.45853]
[1777589063071,34.0,76269.37,1.8,-0.17815,0.00031,6.46691]
[1777589069113,33.99,76269.1,1.8,-0.17821,0.00031,6.46824]
[1777589074149,33.99,76268.46,1.8,-0.17817,0.00031,6.46155]
[1777589079184,33.99,76267.93,1.8,-0.17831,0.00031,6.46471]
[1777589084218,33.98,76268.27,1.8,-0.17819,0.00031,6.46188]
[1777589091685,33.98,76268.62,1.8,-0.17807,0.00031,6.45917]
[1777589091785,33.98,76268.62,1.8,-0.17807,0.00031,6.45917]
[1777589091870,33.98,76268.62,1.8,-0.17807,0.00031,6.45917]
[1777589092152,33.98,76268.62,1.8,-0.17807,0.00031,6.45917]
[1777589092277,33.98,76268.16,1.8,-0.17819,0.00031,6.46204]
[1777589093281,33.98,76275.27,1.8,-0.17599,0.00031,6.41212]
[1777589094288,33.98,76281.51,1.8,-0.17408,0.00031,6.36838]
[1777589094618,33.98,76281.51,1.8,-0.17408,0.00031,6.36838]
[1777589098758,33.98,76283.53,1.8,-0.17347,0.0003,6.3543]
[1777589100910,33.98,76283.35,1.8,-0.17353,0.0003,6.35576]
[1777589103024,33.98,76283.18,1.8,-0.17359,0.0003,6.35695]
[1777589103547,33.98,76280.7,1.8,-0.17435,0.00031,6.37447]
[1777589103557,33.98,76280.7,1.8,-0.17435,0.00031,6.37447]
[1777589105364,33.98,76275.73,1.8,-0.17587,0.00031,6.40935]
[1777589107379,33.98,76271.05,1.8,-0.17731,0.00031,6.44204]
[1777589112414,33.98,76269.05,1.8,-0.17791,0.00031,6.45567]
[1777589116610,33.98,76269.03,1.8,-0.1779,0.00031,6.45549]
[1777589117227,33.98,76269.03,1.8,-0.1779,0.00031,6.45549]
[1777589117274,33.98,76268.61,1.8,-0.17803,0.00031,6.45835]
[1777589122485,33.97,76268.38,1.8,-0.17808,0.00031,6.45955]
[1777589126540,33.97,76268.39,1.8,-0.17807,0.00031,6.45922]
[1777589131160,33.97,76267.65,1.8,-0.17828,0.00031,6.46396]
[1777589137505,33.97,76265.83,1.8,-0.17861,0.00031,6.46554]
[1777589137520,33.97,76265.83,1.8,-0.17861,0.00031,6.46554]
[1777589137526,33.97,76265.83,1.8,-0.17861,0.00031,6.46554]
[1777589137532,33.97,76265.83,1.8,-0.17861,0.00031,6.46554]
[1777589137607,33.97,76264.07,1.8,-0.17915,0.00031,6.47765]
[1777589140429,33.97,76264.07,1.8,-0.17914,0.00031,6.47755]
[1777589141572,33.96,76263.2,1.8,-0.17941,0.00031,6.48341]
[1777589143607,33.96,76263.43,1.8,-0.17932,0.00031,6.48157]
[1777589144049,33.96,76263.4,1.8,-0.17933,0.00031,6.48167]
[1777589145626,33.96,76263.4,1.8,-0.17933,0.00031,6.48167]
[1777589145687,33.96,76264.06,1.8,-0.17911,0.00031,6.47682]
[1777589151697,33.96,76264.28,1.8,-0.17902,0.00031,6.47464]
[1777589157554,33.95,76264.2,1.8,-0.17901,0.00031,6.47457]
[1777589162769,33.95,76263.94,1.8,-0.17907,0.00031,6.47587]
[1777589168812,33.95,76265.19,1.8,-0.17866,0.00031,6.46653]
[1777589173845,33.94,76265.45,1.8,-0.17856,0.00031,6.46425]
[1777589178879,33.94,76263.67,1.8,-0.17909,0.00031,6.47622]
[1777589183915,33.94,76262.85,1.8,-0.17932,0.00031,6.4814]
[1777589188950,33.93,76263.38,1.8,-0.17913,0.00031,6.47705]
[1777589189957,33.93,76258.49,1.8,-0.18065,0.00031,6.51112]
[1777589190774,33.93,76258.49,1.8,-0.18065,0.00031,6.51112]
[1777589190964,33.93,76255.78,1.8,-0.18149,0.00031,6.52988]
[1777589196000,33.92,76256.61,1.8,-0.18097,0.00031,6.51243]
[1777589198353,33.92,76256.82,1.8,-0.1809,0.00031,6.51078]
[1777589198405,33.92,76258.32,1.8,-0.18041,0.00031,6.49995]
[1777589204059,33.92,76258.63,1.8,-0.18028,0.00031,6.49696]
[1777589209094,33.91,76259.27,1.8,-0.18004,0.00031,6.4917]
[1777589214129,33.91,76260.03,1.8,-0.17977,0.00031,6.48563]
[1777589219163,33.9,76259.77,1.8,-0.17981,0.00031,6.48646]
[1777589224365,33.89,76259.47,1.8,-0.17987,0.00031,6.48771]
[1777589226103,33.89,76259.45,1.8,-0.17984,0.00031,6.48701]
[1777589226158,33.89,76259.45,1.8,-0.17984,0.00031,6.48701]
[1777589226260,33.89,76256.6,1.8,-0.18072,0.00031,6.50668]
[1777589227629,33.89,76256.6,1.8,-0.18072,0.00031,6.50668]
[1777589227668,33.89,76256.6,1.8,-0.18072,0.00031,6.50668]
[1777589228097,33.89,76256.6,1.8,-0.1807,0.00031,6.50639]
[1777589228127,33.89,76256.6,1.8,-0.1807,0.00031,6.50639]
[1777589230424,33.88,76255.71,1.8,-0.18096,0.00031,6.51201]
[1777589230855,33.88,76255.95,1.8,-0.18085,0.00031,6.50972]
[1777589231248,33.88,76255.93,1.8,-0.18086,0.00031,6.50986]
[1777589235454,33.88,76258.14,1.8,-0.18015,0.00031,6.49389]
[1777589235555,33.87,76259.78,1.8,-0.17962,0.00031,6.48211]
[1777589241319,33.87,76260.54,1.8,-0.17935,0.00031,6.47601]
[1777589242675,33.87,76260.54,1.8,-0.17935,0.00031,6.47601]
[1777589242776,33.87,76260.39,1.8,-0.17939,0.00031,6.47693]
[1777589250529,33.86,76260.07,1.8,-0.17946,0.00031,6.47854]
[1777589256425,33.86,76260.73,1.8,-0.17899,0.00031,6.46207]
[1777589261459,33.85,76260.36,1.8,-0.17908,0.00031,6.4641]
[1777589266494,33.85,76260.56,1.8,-0.17896,0.00031,6.46145]
[1777589267991,33.84,76260.66,1.8,-0.17892,0.00031,6.4605]
[1777589271030,33.84,76260.47,1.8,-0.17895,0.00031,6.4611]
[1777589271439,33.84,76260.47,1.8,-0.17895,0.00031,6.4611]
[1777589272963,33.84,76260.06,1.8,-0.17906,0.00031,6.46348]
[1777589272978,33.84,76260.06,1.8,-0.17906,0.00031,6.46348]
[1777589273764,33.83,76259.96,1.8,-0.17908,0.00031,6.46394]
[1777589279585,33.83,76259.65,1.8,-0.17911,0.00031,6.46474]
[1777589284621,33.82,76254.81,1.8,-0.1806,0.00031,6.4981]
[1777589288649,33.82,76247.76,1.8,-0.1828,0.00032,6.54687]
[1777589290447,33.82,76247.2,1.8,-0.18297,0.00032,6.55058]
[1777589290663,33.82,76247.51,1.8,-0.18286,0.00032,6.54819]
[1777589295698,33.81,76247.84,1.8,-0.18271,0.00032,6.54483]
[1777589300734,33.8,76248.88,1.8,-0.18234,0.00032,6.53654]
[1777589306600,33.79,76246.7,1.8,-0.18297,0.00032,6.55056]
[1777589311810,33.79,76249.48,1.8,-0.18183,0.00032,6.51931]
[1777589316845,33.78,76251.94,1.8,-0.18101,0.00032,6.50119]
[1777589320104,33.78,76251.89,1.8,-0.18102,0.00032,6.50123]
[1777589320146,33.78,76251.79,1.8,-0.18104,0.00032,6.50178]
[1777589326740,33.77,76254.58,1.8,-0.18012,0.00031,6.48128]
[1777589331950,33.77,76255.47,1.8,-0.17982,0.00031,6.47453]
[1777589336984,33.77,76255.36,1.8,-0.17983,0.00031,6.47483]
[1777589342020,33.76,76254.61,1.8,-0.18005,0.00031,6.47962]
[1777589346361,33.76,76259.56,1.8,-0.17847,0.00031,6.44434]
[1777589347241,33.76,76259.56,1.8,-0.17847,0.00031,6.44434]
[1777589348001,33.76,76259.17,1.8,-0.17859,0.00031,6.44692]
[1777589354104,33.75,76260.21,1.8,-0.17821,0.00031,6.43841]
[1777589359139,33.75,76260.27,1.8,-0.17817,0.00031,6.43761]
[1777589361460,33.75,76260.27,1.8,-0.17817,0.00031,6.43761]
[1777589362064,33.75,76260.72,1.8,-0.17803,0.00031,6.43431]
[1777589362728,33.75,76260.72,1.8,-0.17803,0.00031,6.43431]
[1777589363899,33.75,76263.47,1.8,-0.17717,0.00031,6.41487]
[1777589369209,33.75,76262.39,1.8,-0.1775,0.00031,6.42239]
[1777589374244,33.75,76262.54,1.8,-0.17722,0.00031,6.41023]
[1777589379284,33.75,76262.76,1.8,-0.17715,0.00031,6.40855]
[1777589383495,33.75,76265.13,1.8,-0.1764,0.00031,6.39177]
[1777589384488,33.75,76266.65,1.8,-0.17593,0.00031,6.38106]
[1777589384503,33.75,76266.65,1.8,-0.17593,0.00031,6.38106]
[1777589385685,33.74,76273.01,1.8,-0.17396,0.00031,6.33608]
[1777589385912,33.74,76273.01,1.8,-0.17396,0.00031,6.33608]
[1777589387036,33.74,76273.01,1.8,-0.17396,0.00031,6.33608]
[1777589389081,33.74,76275.9,1.8,-0.17306,0.00031,6.31551]
[1777589391916,33.74,76276.22,1.8,-0.17296,0.00031,6.31306]
[1777589393999,33.74,76275.7,1.8,-0.17312,0.00031,6.31678]
[1777589394088,33.74,76275.7,1.8,-0.17312,0.00031,6.31678]
[1777589394428,33.74,76275.7,1.8,-0.17312,0.00031,6.31678]
[1777589400188,33.75,76277.29,1.8,-0.17266,0.00031,6.30625]
[1777589400809,33.75,76277.29,1.8,-0.17266,0.00031,6.30625]
[1777589405895,33.75,76276.45,1.8,-0.17292,0.00031,6.31223]
[1777589409282,33.75,76276.76,1.8,-0.17282,0.00031,6.30989]
[1777589410560,33.75,76276.65,1.8,-0.17285,0.00031,6.3106]
[1777589416549,33.74,76277.16,1.8,-0.17267,0.00031,6.30649]
[1777589421585,33.74,76278.15,1.8,-0.17235,0.00031,6.29908]
[1777589422883,33.74,76279.74,1.8,-0.17186,0.00031,6.28778]
[1777589423829,33.74,76279.74,1.8,-0.17186,0.00031,6.28778]
[1777589423600,33.74,76285.31,1.8,-0.17016,0.0003,6.24835]
[1777589424586,33.74,76285.31,1.8,-0.17016,0.0003,6.24835]
[1777589424687,33.74,76288.72,1.8,-0.16912,0.0003,6.22423]
[1777589425334,33.74,76288.72,1.8,-0.16912,0.0003,6.22423]
[1777589430648,33.74,76289.62,1.8,-0.16886,0.0003,6.21808]
[1777589431611,33.74,76289.62,1.8,-0.16886,0.0003,6.21808]
[1777589431765,33.74,76294.08,1.8,-0.1673,0.0003,6.17575]
[1777589432708,33.74,76299.17,1.8,-0.16577,0.0003,6.13977]
[1777589433622,33.74,76299.17,1.8,-0.16577,0.0003,6.13977]
[1777589433728,33.74,76299.17,1.8,-0.16577,0.0003,6.13977]
[1777589434924,33.74,76301.44,1.8,-0.16511,0.0003,6.12393]
[1777589435640,33.74,76301.44,1.8,-0.16511,0.0003,6.12393]
[1777589436136,33.74,76301.22,1.8,-0.16518,0.0003,6.12565]
[1777589441737,33.75,76302.81,1.8,-0.16474,0.0003,6.11537]
[1777589444301,33.75,76304.56,1.8,-0.16423,0.0003,6.10313]
[1777589444746,33.75,76311.41,1.8,-0.1622,0.00029,6.05457]
[1777589446760,33.75,76307.73,1.8,-0.1633,0.0003,6.08085]
[1777589446933,33.75,76307.73,1.8,-0.1633,0.0003,6.08085]
[1777589451410,33.75,76304.88,1.8,-0.16415,0.0003,6.10115]
[1777589451796,33.75,76304.7,1.8,-0.1642,0.0003,6.10243]
[1777589451947,33.75,76304.7,1.8,-0.1642,0.0003,6.10243]
[1777589452807,33.75,76302.94,1.8,-0.16473,0.0003,6.11507]
[1777589453468,33.75,76302.94,1.8,-0.16473,0.0003,6.11507]
[1777589458844,33.75,76302.13,1.8,-0.16498,0.0003,6.12089]
[1777589463879,33.75,76302.31,1.8,-0.16492,0.0003,6.11951]
[1777589468545,33.75,76301.87,1.8,-0.16505,0.0003,6.12256]
[1777589470739,33.75,76297.36,1.8,-0.1664,0.0003,6.15471]
[1777589471691,33.75,76297.36,1.8,-0.1664,0.0003,6.15471]
[1777589471792,33.76,76297.38,1.8,-0.1664,0.0003,6.15467]
[1777589472359,33.76,76297.38,1.8,-0.1664,0.0003,6.15467]
[1777589472460,33.76,76297.27,1.8,-0.16644,0.0003,6.15545]
[1777589473153,33.76,76297.27,1.8,-0.16644,0.0003,6.15545]
[1777589474955,33.76,76303.13,1.8,-0.16469,0.0003,6.11409]
[1777589478461,33.76,76305.48,1.8,-0.16399,0.0003,6.09743]
[1777589482395,33.76,76305.05,1.8,-0.16412,0.0003,6.10048]
[1777589482524,33.76,76305.05,1.8,-0.16412,0.0003,6.10048]
[1777589482562,33.76,76306.87,1.8,-0.16358,0.0003,6.08759]
[1777589483420,33.76,76306.87,1.8,-0.16358,0.0003,6.08759]
[1777589483456,33.76,76310.58,1.8,-0.16248,0.0003,6.06129]
[1777589485933,33.76,76310.89,1.8,-0.16239,0.0003,6.05911]
[1777589485029,33.76,76315.74,1.8,-0.16096,0.00029,6.02476]
[1777589486409,33.76,76315.74,1.8,-0.16096,0.00029,6.02476]
[1777589486455,33.76,76315.92,1.8,-0.16091,0.00029,6.02355]
[1777589489022,33.76,76316.41,1.8,-0.16078,0.00029,6.02029]
[1777589489077,33.76,76317.34,1.8,-0.16051,0.00029,6.01369]
[1777589491970,33.76,76318.19,1.8,-0.16005,0.00029,5.99701]
[1777589494191,33.76,76318.77,1.8,-0.15988,0.00029,5.99299]
[1777589494253,33.76,76318.77,1.8,-0.15988,0.00029,5.99299]
[1777589500134,33.76,76319.57,1.8,-0.15968,0.00029,5.98819]
[1777589505167,33.77,76321.59,1.8,-0.15912,0.00029,5.9745]
[1777589510203,33.77,76322.33,1.8,-0.15893,0.00029,5.96991]
[1777589511122,33.77,76322.33,1.8,-0.15893,0.00029,5.96991]
[1777589511511,33.77,76322.33,1.8,-0.15893,0.00029,5.96991]
[1777589511925,33.77,76322.33,1.8,-0.15893,0.00029,5.96991]
[1777589511979,33.77,76321.01,1.8,-0.15932,0.00029,5.9794]
[1777589512376,33.77,76321.01,1.8,-0.15932,0.00029,5.9794]
[1777589512781,33.77,76312.8,1.8,-0.16174,0.00029,6.03783]
[1777589513687,33.77,76312.8,1.8,-0.16174,0.00029,6.03783]
[1777589513768,33.77,76304.2,1.8,-0.16428,0.0003,6.09879]
[1777589514311,33.77,76304.2,1.8,-0.16428,0.0003,6.09879]
[1777589514623,33.77,76303.53,1.8,-0.16448,0.0003,6.10353]
[1777589515134,33.77,76303.53,1.8,-0.16448,0.0003,6.10353]
[1777589515178,33.77,76303.53,1.8,-0.16448,0.0003,6.10353]
[1777589515225,33.77,76303.53,1.8,-0.16448,0.0003,6.10353]
[1777589515795,33.77,76303.53,1.8,-0.16448,0.0003,6.10353]
[1777589515876,33.77,76302.76,1.8,-0.16471,0.0003,6.10908]
[1777589516916,33.77,76302.76,1.8,-0.16471,0.0003,6.10908]
[1777589522148,33.78,76304.94,1.8,-0.1641,0.0003,6.09447]
[1777589522933,33.78,76304.94,1.8,-0.1641,0.0003,6.09447]
[1777589523602,33.78,76305.29,1.8,-0.164,0.0003,6.09199]
[1777589523704,33.78,76305.23,1.8,-0.16402,0.0003,6.09256]
[1777589524197,33.78,76305.23,1.8,-0.16402,0.0003,6.09256]
[1777589530345,33.79,76303.37,1.8,-0.16461,0.0003,6.10669]
[1777589535380,33.79,76303.04,1.8,-0.16474,0.0003,6.10965]
[1777589540414,33.79,76302.97,1.8,-0.16476,0.0003,6.11007]
[1777589545449,33.79,76302.43,1.8,-0.16491,0.0003,6.11363]
[1777589549313,33.79,76299.19,1.8,-0.16587,0.0003,6.13636]
[1777589549477,33.79,76298.19,1.8,-0.16616,0.0003,6.14336]
[1777589554512,33.78,76297.5,1.8,-0.16613,0.0003,6.13697]
[1777589555408,33.78,76297.5,1.8,-0.16613,0.0003,6.13697]
[1777589555520,33.78,76298.09,1.8,-0.16595,0.0003,6.1327]
[1777589557542,33.78,76298.03,1.8,-0.16596,0.0003,6.13305]
[1777589559460,33.78,76297.93,1.8,-0.16599,0.0003,6.13359]
[1777589565590,33.78,76296.22,1.8,-0.16647,0.0003,6.14505]
[1777589569608,33.78,76295.58,1.8,-0.16665,0.0003,6.14929]
[1777589573659,33.77,76295.66,1.8,-0.16661,0.0003,6.14832]
[1777589579033,33.77,76294.8,1.8,-0.16685,0.0003,6.15389]
[1777589581777,33.77,76296.24,1.8,-0.1664,0.0003,6.14328]
[1777589587746,33.76,76296.0,1.8,-0.16644,0.0003,6.1443]
[1777589592782,33.76,76296.96,1.8,-0.16614,0.0003,6.13706]
[1777589595261,33.76,76299.55,1.8,-0.16535,0.0003,6.11856]
[1777589595573,33.76,76299.55,1.8,-0.16535,0.0003,6.11856]
[1777589595781,33.76,76299.55,1.8,-0.16535,0.0003,6.11856]
[1777589595859,33.76,76299.55,1.8,-0.16535,0.0003,6.11856]
[1777589596000,33.76,76279.61,1.8,-0.17139,0.00031,6.25963]
[1777589596205,33.76,76279.61,1.8,-0.17139,0.00031,6.25963]
[1777589596265,33.76,76279.61,1.8,-0.17139,0.00031,6.25963]
[1777589596839,33.76,76279.61,1.8,-0.17139,0.00031,6.25963]
[1777589596956,33.76,76279.61,1.8,-0.17139,0.00031,6.25963]
[1777589596903,33.76,76260.94,1.8,-0.17718,0.00031,6.39166]
[1777589597193,33.76,76260.94,1.8,-0.17718,0.00031,6.39166]
[1777589597620,33.76,76260.94,1.8,-0.17718,0.00031,6.39166]
[1777589597815,33.76,76261.01,1.8,-0.17717,0.00031,6.39148]
[1777589598409,33.76,76261.01,1.8,-0.17717,0.00031,6.39148]
[1777589598937,33.76,76261.01,1.8,-0.17717,0.00031,6.39148]
[1777589599038,33.77,76248.74,1.8,-0.18104,0.00032,6.47793]
[1777589599738,33.77,76248.74,1.8,-0.18104,0.00032,6.47793]
[1777589599898,33.77,76248.74,1.8,-0.18104,0.00032,6.47793]
[1777589599934,33.77,76246.55,1.8,-0.18174,0.00032,6.49345]
[1777589604226,33.77,76247.63,1.8,-0.18141,0.00032,6.48597]
[1777589604865,33.77,76247.62,1.8,-0.18141,0.00032,6.48607]
[1777589607634,33.77,76247.85,1.8,-0.18134,0.00032,6.48452]
[1777589607934,33.77,76247.85,1.8,-0.18134,0.00032,6.48452]
[1777589608222,33.77,76248.44,1.8,-0.18115,0.00032,6.4804]
[1777589608297,33.77,76248.44,1.8,-0.18115,0.00032,6.4804]
[1777589609901,33.77,76235.93,1.8,-0.18516,0.00032,6.56823]
[1777589610214,33.77,76235.93,1.8,-0.18516,0.00032,6.56823]
[1777589610692,33.77,76235.93,1.8,-0.18516,0.00032,6.56823]
[1777589610909,33.77,76236.35,1.8,-0.18502,0.00032,6.56525]
[1777589612234,33.77,76236.33,1.8,-0.18481,0.00032,6.55458]
[1777589612923,33.77,76237.13,1.8,-0.18455,0.00032,6.54894]
[1777589615944,33.77,76230.67,1.8,-0.18663,0.00032,6.59408]
[1777589616429,33.77,76230.67,1.8,-0.18663,0.00032,6.59408]
[1777589617026,33.77,76230.67,1.8,-0.18663,0.00032,6.59408]
[1777589617055,33.77,76226.82,1.8,-0.18787,0.00032,6.62091]
[1777589620349,33.77,76226.42,1.8,-0.188,0.00032,6.62371]
[1777589620451,33.77,76226.63,1.8,-0.18793,0.00032,6.62224]
[1777589622366,33.77,76226.63,1.8,-0.18794,0.00032,6.62232]
[1777589622401,33.77,76226.6,1.8,-0.18795,0.00032,6.62253]
[1777589624384,33.77,76226.69,1.8,-0.18792,0.00032,6.62201]
[1777589624628,33.77,76226.69,1.8,-0.18792,0.00032,6.62201]
[1777589625010,33.77,76219.7,1.8,-0.19021,0.00033,6.67082]
[1777589625596,33.77,76219.7,1.8,-0.19021,0.00033,6.67082]
[1777589626436,33.77,76218.45,1.8,-0.19062,0.00033,6.67954]
[1777589627022,33.77,76216.57,1.8,-0.19123,0.00033,6.69262]
[1777589628727,33.77,76217.61,1.8,-0.19089,0.00033,6.68536]
[1777589630473,33.77,76219.15,1.8,-0.19038,0.00033,6.6746]
[1777589631050,33.77,76219.49,1.8,-0.19027,0.00033,6.67223]
[1777589636084,33.77,76222.42,1.8,-0.18932,0.00033,6.65186]
[1777589638752,33.77,76221.78,1.8,-0.18953,0.00033,6.65635]
[1777589644715,33.77,76222.57,1.8,-0.18928,0.00033,6.65098]
[1777589650182,33.77,76221.06,1.8,-0.18978,0.00033,6.66167]
[1777589655218,33.77,76222.09,1.8,-0.18944,0.00033,6.6546]
[1777589661745,33.77,76221.62,1.8,-0.1896,0.00033,6.65797]
[1777589667301,33.77,76223.51,1.8,-0.18899,0.00033,6.64497]
[1777589672736,33.77,76224.53,1.8,-0.18845,0.00033,6.62727]
[1777589679171,33.78,76224.9,1.8,-0.18835,0.00033,6.625]
[1777589679200,33.78,76224.9,1.8,-0.18835,0.00033,6.62511]
[1777589684579,33.78,76225.11,1.8,-0.1883,0.00033,6.62388]
[1777589685242,33.78,76225.48,1.8,-0.18818,0.00033,6.62135]
[1777589685428,33.78,76225.48,1.8,-0.18818,0.00033,6.62141]
[1777589691471,33.78,76221.44,1.8,-0.18951,0.00033,6.64989]
[1777589696506,33.78,76221.33,1.8,-0.18955,0.00033,6.65078]
[1777589697417,33.78,76221.33,1.8,-0.18955,0.00033,6.65078]
[1777589699468,33.78,76219.33,1.8,-0.19021,0.00033,6.66476]
[1777589699775,33.78,76218.36,1.8,-0.19053,0.00033,6.67153]
[1777589702202,33.78,76218.1,1.8,-0.19061,0.00033,6.67334]
[1777589704105,33.78,76218.44,1.8,-0.1905,0.00033,6.67097]
[1777589705541,33.78,76220.97,1.8,-0.18967,0.00033,6.65335]
[1777589705643,33.78,76221.97,1.8,-0.18935,0.00033,6.64641]
[1777589710996,33.78,76220.75,1.8,-0.18975,0.00033,6.65503]
[1777589716646,33.78,76219.55,1.8,-0.19015,0.00033,6.66352]
[1777589722689,33.78,76220.43,1.8,-0.18987,0.00033,6.65746]
[1777589728123,33.79,76220.58,1.8,-0.18982,0.00033,6.65645]
[1777589733766,33.79,76221.56,1.8,-0.18929,0.00033,6.63903]
[1777589738802,33.79,76220.34,1.8,-0.1897,0.00033,6.6477]
[1777589743842,33.79,76221.05,1.8,-0.18947,0.00033,6.64291]
[1777589749112,33.79,76220.76,1.8,-0.18957,0.00033,6.64504]
[1777589755040,33.79,76219.95,1.8,-0.18984,0.00033,6.6508]
[1777589760957,33.79,76222.64,1.8,-0.18898,0.00033,6.63233]
[1777589762937,33.79,76222.29,1.8,-0.18909,0.00033,6.63481]
[1777589763116,33.79,76222.29,1.8,-0.18909,0.00033,6.63481]
[1777589763188,33.79,76218.66,1.8,-0.19028,0.00033,6.66013]
[1777589763233,33.79,76218.66,1.8,-0.19028,0.00033,6.66013]
[1777589763285,33.79,76218.66,1.8,-0.19028,0.00033,6.66013]
[1777589764083,33.79,76218.66,1.8,-0.19028,0.00033,6.66013]
[1777589764084,33.79,76212.19,1.8,-0.19241,0.00033,6.70515]
[1777589764354,33.79,76212.19,1.8,-0.19241,0.00033,6.70515]
[1777589765451,33.79,76212.19,1.8,-0.19241,0.00033,6.70516]
[1777589765493,33.79,76212.19,1.8,-0.19241,0.00033,6.70516]
[1777589765998,33.79,76212.19,1.8,-0.19241,0.00033,6.70516]
[1777589766045,33.79,76213.52,1.8,-0.19197,0.00033,6.69588]
[1777589766435,33.79,76213.52,1.8,-0.19197,0.00033,6.69588]
[1777589766803,33.79,76213.52,1.8,-0.19197,0.00033,6.69588]
[1777589766998,33.79,76213.52,1.8,-0.19197,0.00033,6.69584]
[1777589768096,33.79,76213.52,1.8,-0.19197,0.00033,6.69584]
[1777589773785,33.79,76213.01,1.8,-0.19213,0.00033,6.69916]
[1777589777605,33.79,76212.41,1.8,-0.19232,0.00033,6.70316]
[1777589778543,33.79,76212.11,1.8,-0.19242,0.00033,6.70524]
[1777589781141,33.79,76213.77,1.8,-0.19186,0.00033,6.69357]
[1777589782017,33.79,76213.24,1.8,-0.19204,0.00033,6.69722]
[1777589784255,33.79,76217.01,1.8,-0.19079,0.00033,6.67091]
[1777589788550,33.79,76218.84,1.8,-0.19019,0.00033,6.65817]
[1777589793335,33.79,76215.69,1.8,-0.19101,0.00033,6.66936]
[1777589793513,33.79,76215.69,1.8,-0.19101,0.00033,6.66936]
[1777589794086,33.79,76215.69,1.8,-0.19101,0.00033,6.66936]
[1777589797388,33.79,76212.23,1.8,-0.19214,0.00033,6.6933]
[1777589804256,33.79,76211.08,1.8,-0.19251,0.00033,6.70099]
[1777589809705,33.78,76210.61,1.8,-0.19266,0.00033,6.70407]
[1777589815335,33.78,76208.87,1.8,-0.19322,0.00033,6.71578]
[1777589820790,33.78,76209.89,1.8,-0.19286,0.00033,6.70841]
[1777589821329,33.78,76209.73,1.8,-0.19291,0.00033,6.70947]
[1777589823171,33.78,76209.74,1.8,-0.19291,0.00033,6.7094]
[1777589823272,33.78,76209.96,1.8,-0.19283,0.00033,6.70776]
[1777589827839,33.78,76210.27,1.8,-0.19272,0.00033,6.70546]
[1777589831273,33.78,76211.68,1.8,-0.19225,0.00033,6.69548]
[1777589831446,33.78,76211.83,1.8,-0.1922,0.00033,6.6944]
[1777589836482,33.77,76211.19,1.8,-0.1924,0.00033,6.69866]
[1777589842041,33.77,76211.88,1.8,-0.19216,0.00033,6.69369]
[1777589843486,33.77,76210.95,1.8,-0.19247,0.00033,6.70008]
[1777589843576,33.77,76211.3,1.8,-0.19235,0.00033,6.69761]
[1777589849578,33.77,76210.76,1.8,-0.19252,0.00033,6.70116]
[1777589851610,33.77,76209.33,1.8,-0.19277,0.00033,6.70024]
[1777589851707,33.77,76209.08,1.8,-0.19286,0.00033,6.70197]
[1777589852944,33.77,76209.08,1.8,-0.19286,0.00033,6.70197]
[1777589853157,33.77,76209.08,1.8,-0.19286,0.00033,6.70197]
[1777589858826,33.77,76207.55,1.8,-0.19335,0.00033,6.71226]
[1777589859748,33.77,76203.32,1.8,-0.19475,0.00033,6.74148]
[1777589864889,33.77,76203.46,1.8,-0.19469,0.00033,6.74017]
[1777589866220,33.76,76204.1,1.8,-0.19447,0.00033,6.73564]
[1777589866304,33.76,76200.13,1.8,-0.19578,0.00033,6.76297]
[1777589867646,33.76,76200.13,1.8,-0.19578,0.00033,6.76297]
[1777589870808,33.76,76198.25,1.8,-0.1964,0.00034,6.77559]
[1777589875837,33.75,76199.17,1.8,-0.19605,0.00033,6.76842]
[1777589881100,33.75,76199.54,1.8,-0.1959,0.00033,6.76537]
[1777589888037,33.75,76200.93,1.8,-0.1954,0.00033,6.75491]
[1777589892211,33.74,76195.02,1.8,-0.19735,0.00034,6.79518]
[1777589893179,33.74,76190.76,1.8,-0.19878,0.00034,6.82461]
[1777589895218,33.74,76189.41,1.8,-0.19924,0.00034,6.8339]
[1777589896480,33.74,76189.52,1.8,-0.1992,0.00034,6.83309]
[1777589896910,33.74,76182.91,1.8,-0.20144,0.00034,6.87859]
[1777589897878,33.74,76182.91,1.8,-0.20144,0.00034,6.87859]
[1777589898689,33.74,76182.28,1.8,-0.20165,0.00034,6.88283]
[1777589903955,33.74,76181.28,1.8,-0.20196,0.00034,6.88906]
[1777589904753,33.74,76181.28,1.8,-0.20196,0.00034,6.88906]
[1777589906410,33.73,76181.09,1.8,-0.20201,0.00034,6.89015]
[1777589906975,33.73,76181.02,1.8,-0.20203,0.00034,6.89052]
[1777589912013,33.73,76182.96,1.8,-0.20113,0.00034,6.86583]
[1777589914485,33.73,76181.31,1.8,-0.20168,0.00034,6.87699]
[1777589915326,33.73,76176.78,1.8,-0.20323,0.00034,6.90819]
[1777589916476,33.73,76176.78,1.8,-0.20323,0.00034,6.90821]
[1777589916490,33.73,76176.78,1.8,-0.20323,0.00034,6.90821]
[1777589916494,33.73,76176.78,1.8,-0.20323,0.00034,6.90821]
[1777589917157,33.73,76176.78,1.8,-0.20323,0.00034,6.90821]
[1777589917195,33.73,76175.15,1.8,-0.20379,0.00034,6.91925]
[1777589918695,33.73,76174.92,1.8,-0.20386,0.00034,6.92068]
[1777589919231,33.73,76174.92,1.8,-0.20386,0.00034,6.92068]
[1777589919305,33.73,76174.92,1.8,-0.20386,0.00034,6.92068]
[1777589919266,33.72,76167.34,1.8,-0.20646,0.00035,6.97244]
[1777589919402,33.72,76167.34,1.8,-0.20646,0.00035,6.97244]
[1777589919532,33.72,76167.34,1.8,-0.20646,0.00035,6.97244]
[1777589920069,33.73,76167.34,1.8,-0.20647,0.00035,6.97253]
[1777589920529,33.73,76167.34,1.8,-0.20647,0.00035,6.97253]
[1777589920563,33.73,76167.34,1.8,-0.20647,0.00035,6.97253]
[1777589921210,33.73,76167.34,1.8,-0.20647,0.00035,6.97253]
[1777589921267,33.73,76167.34,1.8,-0.20647,0.00035,6.97253]
[1777589921281,33.73,76167.34,1.8,-0.20647,0.00035,6.97253]
[1777589921311,33.72,76153.96,1.8,-0.21113,0.00035,7.06353]
[1777589922576,33.72,76153.96,1.8,-0.21112,0.00035,7.06351]
[1777589922682,33.72,76153.96,1.8,-0.21112,0.00035,7.06351]
[1777589926715,33.72,76154.35,1.8,-0.21098,0.00035,7.0608]
[1777589927118,33.72,76148.6,1.8,-0.21301,0.00035,7.09976]
[1777589927469,33.72,76148.6,1.8,-0.21301,0.00035,7.09976]
[1777589928786,33.72,76146.52,1.8,-0.21374,0.00035,7.11377]
[1777589929134,33.72,76151.76,1.8,-0.21189,0.00035,7.07822]
[1777589930604,33.72,76151.33,1.8,-0.21204,0.00035,7.0811]
[1777589930620,33.72,76151.33,1.8,-0.21204,0.00035,7.0811]
[1777589931175,33.72,76152.03,1.8,-0.21179,0.00035,7.07632]
[1777589934814,33.72,76151.37,1.8,-0.21202,0.00035,7.08073]
[1777589934827,33.72,76151.37,1.8,-0.21202,0.00035,7.08073]
[1777589935176,33.72,76151.45,1.8,-0.21198,0.00035,7.08011]
[1777589935999,33.72,76151.45,1.8,-0.21198,0.00035,7.08011]
[1777589941217,33.72,76153.63,1.8,-0.21121,0.00035,7.06515]
[1777589942041,33.72,76153.63,1.8,-0.21121,0.00035,7.06515]
[1777589942224,33.72,76153.61,1.8,-0.21122,0.00035,7.06526]
[1777589944238,33.72,76159.72,1.8,-0.20908,0.00035,7.02371]
[1777589949273,33.72,76161.86,1.8,-0.20834,0.00035,7.00935]
[1777589953081,33.72,76163.62,1.8,-0.20774,0.00035,6.99751]
[1777589953089,33.72,76163.62,1.8,-0.20774,0.00035,6.99751]
[1777589953314,33.72,76164.87,1.8,-0.20731,0.00035,6.98905]
[1777589958341,33.72,76164.54,1.8,-0.20744,0.00035,6.99158]
[1777589958354,33.73,76164.64,1.8,-0.2074,0.00035,6.99097]
[1777589959378,33.73,76169.55,1.8,-0.20571,0.00035,6.95747]
[1777589964400,33.73,76170.8,1.8,-0.2053,0.00035,6.94934]
[1777589969413,33.73,76171.1,1.8,-0.20522,0.00034,6.94791]
[1777589971895,33.73,76170.62,1.8,-0.20519,0.00035,6.94069]
[1777589971927,33.73,76170.62,1.8,-0.20519,0.00035,6.94069]
[1777589972433,33.74,76170.27,1.8,-0.20531,0.00035,6.94319]
[1777589973384,33.74,76170.27,1.8,-0.20531,0.00035,6.94319]
[1777589973954,33.73,76175.14,1.8,-0.20363,0.00034,6.90966]
[1777589979260,33.73,76175.84,1.8,-0.20337,0.00034,6.9044]
[1777589984518,33.73,76177.23,1.8,-0.20285,0.00034,6.89415]
[1777589986917,33.73,76176.91,1.8,-0.20296,0.00034,6.89625]
[1777589987562,33.72,76176.78,1.8,-0.203,0.00034,6.89705]
[1777589989713,33.72,76176.98,1.8,-0.20292,0.00034,6.89548]
[1777589991625,33.72,76179.73,1.8,-0.20196,0.00034,6.87627]
[1777589991671,33.72,76179.15,1.8,-0.20216,0.00034,6.88026]
[1777589995762,33.72,76180.0,1.8,-0.20186,0.00034,6.87411]
[1777589996437,33.72,76180.34,1.8,-0.20174,0.00034,6.87175]
[1777589996572,33.72,76180.34,1.8,-0.20174,0.00034,6.87175]
[1777589996673,33.72,76180.5,1.8,-0.20168,0.00034,6.87065]
[1777590001086,33.72,76181.77,1.8,-0.20124,0.00034,6.86163]
[1777590001354,33.72,76181.77,1.8,-0.20124,0.00034,6.86163]
[1777590001901,33.72,76198.64,1.8,-0.19552,0.00034,6.74483]
[1777590002710,33.71,76202.75,1.8,-0.19414,0.00033,6.71622]
[1777590003978,33.71,76202.75,1.8,-0.19414,0.00033,6.71622]
[1777590004943,33.72,76202.6,1.8,-0.19419,0.00033,6.71732]
[1777590005460,33.72,76191.74,1.8,-0.19785,0.00034,6.79279]
[1777590005677,33.72,76191.74,1.8,-0.19785,0.00034,6.79279]
[1777590006279,33.72,76191.74,1.8,-0.19785,0.00034,6.79279]
[1777590006359,33.72,76179.33,1.8,-0.20207,0.00034,6.87843]
[1777590006717,33.72,76179.33,1.8,-0.20207,0.00034,6.87843]
[1777590007542,33.72,76176.82,1.8,-0.20293,0.00034,6.89568]
[1777590007811,33.72,76176.82,1.8,-0.20293,0.00034,6.89568]
[1777590008395,33.72,76173.39,1.8,-0.2041,0.00034,6.91906]
[1777590008812,33.72,76173.39,1.8,-0.2041,0.00034,6.91906]
[1777590011963,33.71,76172.41,1.8,-0.20442,0.00034,6.92539]
[1777590017994,33.71,76172.38,1.8,-0.2044,0.00034,6.92494]
[1777590018018,33.71,76172.62,1.8,-0.20431,0.00034,6.92316]
[1777590024254,33.7,76173.03,1.8,-0.20413,0.00034,6.91969]
[1777590024306,33.7,76173.03,1.8,-0.20413,0.00034,6.91969]
[1777590024459,33.7,76173.03,1.8,-0.20413,0.00034,6.91969]
[1777590024536,33.7,76172.43,1.8,-0.20433,0.00034,6.92355]
[1777590025313,33.7,76172.43,1.8,-0.20433,0.00034,6.92355]
[1777590025361,33.7,76188.65,1.8,-0.19878,0.00034,6.81166]
[1777590026031,33.7,76188.65,1.8,-0.19878,0.00034,6.81166]
[1777590026118,33.7,76194.92,1.8,-0.19666,0.00034,6.76826]
[1777590026817,33.7,76194.92,1.8,-0.19666,0.00034,6.76826]
[1777590028200,33.7,76194.07,1.8,-0.19694,0.00034,6.77413]
[1777590028230,33.7,76194.07,1.8,-0.19694,0.00034,6.77413]
[1777590028237,33.7,76194.07,1.8,-0.19694,0.00034,6.77413]
[1777590028257,33.7,76191.99,1.8,-0.19765,0.00034,6.78859]
[1777590028875,33.7,76191.99,1.8,-0.19765,0.00034,6.78859]
[1777590028898,33.7,76191.99,1.8,-0.19765,0.00034,6.78859]
[1777590029103,33.7,76191.99,1.8,-0.19765,0.00034,6.78859]
[1777590029187,33.7,76190.67,1.8,-0.19809,0.00034,6.79772]
[1777590034223,33.7,76190.88,1.8,-0.19781,0.00034,6.78547]
[1777590039903,33.7,76192.21,1.8,-0.19736,0.00034,6.77629]
[1777590044940,33.7,76192.51,1.8,-0.19726,0.00034,6.77429]
[1777590047962,33.7,76193.75,1.8,-0.19684,0.00034,6.76573]
[1777590048678,33.7,76193.9,1.8,-0.19679,0.00034,6.76472]
[1777590050436,33.7,76193.9,1.8,-0.19679,0.00034,6.76475]
[1777590051116,33.7,76194.18,1.8,-0.1967,0.00034,6.76284]
[1777590057052,33.7,76196.82,1.8,-0.19582,0.00034,6.74476]
[1777590058268,33.7,76197.08,1.8,-0.19574,0.00034,6.74301]
[1777590058282,33.7,76197.08,1.8,-0.19574,0.00034,6.74301]
[1777590058327,33.7,76197.08,1.8,-0.19574,0.00034,6.74301]
[1777590058358,33.7,76197.08,1.8,-0.19574,0.00034,6.74301]
[1777590058461,33.7,76197.53,1.8,-0.19559,0.00034,6.74]
[1777590059362,33.7,76201.18,1.8,-0.19437,0.00033,6.7146]
[1777590059731,33.7,76201.18,1.8,-0.19437,0.00033,6.7146]
[1777590062440,33.7,76202.41,1.8,-0.19395,0.00033,6.70603]
[1777590062448,33.7,76207.78,1.8,-0.19217,0.00033,6.66867]
[1777590065852,33.7,76210.15,1.8,-0.19138,0.00033,6.65225]
[1777590066653,33.7,76212.89,1.8,-0.19048,0.00033,6.63325]
[1777590067099,33.7,76212.89,1.8,-0.19048,0.00033,6.63325]
[1777590068112,33.7,76217.54,1.8,-0.18895,0.00033,6.60085]
[1777590073141,33.71,76220.59,1.8,-0.18798,0.00033,6.58002]
[1777590076541,33.71,76215.73,1.8,-0.18959,0.00033,6.61431]
[1777590076682,33.71,76215.73,1.8,-0.18959,0.00033,6.61431]
[1777590076774,33.71,76215.73,1.8,-0.18959,0.00033,6.61431]
[1777590077085,33.71,76215.73,1.8,-0.18959,0.00033,6.61431]
[1777590077182,33.71,76208.85,1.8,-0.19186,0.00033,6.6623]
[1777590078623,33.71,76208.6,1.8,-0.19195,0.00033,6.66414]
[1777590080619,33.71,76205.05,1.8,-0.19313,0.00033,6.68891]
[1777590081251,33.71,76205.05,1.8,-0.19313,0.00033,6.68891]
[1777590081479,33.71,76205.05,1.8,-0.19313,0.00033,6.68891]
[1777590082863,33.71,76206.72,1.8,-0.19258,0.00033,6.67734]
[1777590083863,33.71,76208.55,1.8,-0.19197,0.00033,6.66459]
[1777590084886,33.71,76209.72,1.8,-0.19158,0.00033,6.65648]
[1777590085224,33.71,76209.95,1.8,-0.19151,0.00033,6.65493]
[1777590086900,33.71,76209.85,1.8,-0.19155,0.00033,6.65568]
[1777590086907,33.71,76209.85,1.8,-0.19155,0.00033,6.65568]
[1777590087242,33.71,76210.07,1.8,-0.19148,0.00033,6.6542]
[1777590092281,33.72,76210.8,1.8,-0.19103,0.00033,6.63864]
[1777590097315,33.72,76210.08,1.8,-0.19129,0.00033,6.64397]
[1777590102349,33.72,76210.22,1.8,-0.19125,0.00033,6.64331]
[1777590102887,33.72,76210.22,1.8,-0.19125,0.00033,6.64331]
[1777590104514,33.72,76198.24,1.8,-0.19525,0.00034,6.72673]
[1777590108392,33.72,76201.72,1.8,-0.19408,0.00033,6.70246]
[1777590115440,33.72,76203.0,1.8,-0.19365,0.00033,6.69353]
[1777590116721,33.72,76203.05,1.8,-0.19364,0.00033,6.69318]
[1777590122480,33.72,76205.54,1.8,-0.1928,0.00033,6.67568]
[1777590122507,33.72,76205.54,1.8,-0.1928,0.00033,6.67568]
[1777590123551,33.72,76201.22,1.8,-0.19424,0.00033,6.70566]
[1777590123630,33.72,76201.22,1.8,-0.19424,0.00033,6.70566]
[1777590124922,33.72,76201.22,1.8,-0.19424,0.00033,6.70561]
[1777590125513,33.72,76201.22,1.8,-0.19424,0.00033,6.70561]
[1777590125517,33.72,76201.83,1.8,-0.19403,0.00033,6.70131]
[1777590125682,33.72,76201.83,1.8,-0.19403,0.00033,6.70131]
[1777590127542,33.72,76201.83,1.8,-0.19403,0.00033,6.70125]
[1777590127574,33.72,76201.28,1.8,-0.19421,0.00033,6.70501]
[1777590132654,33.71,76200.94,1.8,-0.19431,0.00033,6.70706]
[1777590138601,33.71,76204.88,1.8,-0.19297,0.00033,6.67932]
[1777590143637,33.71,76206.69,1.8,-0.19237,0.00033,6.66665]
[1777590148676,33.71,76205.96,1.8,-0.1926,0.00033,6.67162]
[1777590154197,33.71,76204.24,1.8,-0.19295,0.00033,6.67267]
[1777590160756,33.71,76204.69,1.8,-0.1928,0.00033,6.66935]
[1777590163632,33.71,76204.98,1.8,-0.1927,0.00033,6.66729]
[1777590164404,33.71,76204.98,1.8,-0.1927,0.00033,6.66729]
[1777590169821,33.71,76206.15,1.8,-0.1923,0.00033,6.65904]
[1777590174854,33.71,76205.71,1.8,-0.19245,0.00033,6.66204]
[1777590180000,33.71,76205.59,1.8,-0.19248,0.00033,6.66282]
[1777590185932,33.71,76206.0,1.8,-0.19234,0.00033,6.65989]
[1777590187664,33.71,76205.4,1.8,-0.19254,0.00033,6.66406]
[1777590189959,33.71,76200.2,1.8,-0.19428,0.00034,6.70027]
[1777590191046,33.71,76200.2,1.8,-0.19428,0.00034,6.70027]
[1777590193420,33.71,76200.64,1.8,-0.19413,0.00033,6.6972]
[1777590194536,33.71,76200.39,1.8,-0.19421,0.00034,6.69878]
[1777590194637,33.7,76200.59,1.8,-0.19414,0.00033,6.69733]
[1777590196558,33.7,76200.55,1.8,-0.19415,0.00033,6.69755]
[1777590196617,33.7,76200.5,1.8,-0.19417,0.00033,6.69784]
[1777590198589,33.7,76200.5,1.8,-0.19417,0.00033,6.69784]
[1777590198675,33.7,76200.38,1.8,-0.1942,0.00034,6.69861]
[1777590200013,33.7,76200.38,1.8,-0.1942,0.00034,6.69861]
[1777590200038,33.7,76200.38,1.8,-0.1942,0.00034,6.69861]
[1777590200608,33.7,76200.38,1.8,-0.1942,0.00034,6.69861]
[1777590201036,33.7,76201.04,1.8,-0.19398,0.00033,6.69401]
[1777590202017,33.7,76201.04,1.8,-0.19398,0.00033,6.69401]
[1777590206272,33.7,76201.77,1.8,-0.19374,0.00033,6.68893]
[1777590206871,33.7,76201.16,1.8,-0.19394,0.00033,6.69317]
[1777590208212,33.7,76201.25,1.8,-0.19391,0.00033,6.69255]
[1777590209831,33.7,76200.59,1.8,-0.19413,0.00033,6.69713]
[1777590210522,33.7,76200.59,1.8,-0.19413,0.00033,6.69713]
[1777590214036,33.7,76201.25,1.8,-0.19369,0.00033,6.68171]
[1777590214136,33.7,76206.16,1.8,-0.19205,0.00033,6.64754]
[1777590216046,33.7,76206.16,1.8,-0.19205,0.00033,6.64757]
[1777590217549,33.7,76205.88,1.8,-0.19215,0.00033,6.64957]
[1777590221175,33.71,76205.98,1.8,-0.19212,0.00033,6.64906]
[1777590221734,33.71,76205.98,1.8,-0.19213,0.00033,6.64911]
[1777590222423,33.71,76205.98,1.8,-0.19213,0.00033,6.64911]
[1777590222922,33.71,76206.05,1.8,-0.19211,0.00033,6.64867]
[1777590223191,33.71,76206.05,1.8,-0.19211,0.00033,6.64867]
[1777590224427,33.71,76206.05,1.8,-0.19211,0.00033,6.64867]
[1777590224941,33.71,76206.63,1.8,-0.19191,0.00033,6.64463]
[1777590225235,33.71,76206.63,1.8,-0.19191,0.00033,6.64463]
[1777590225308,33.71,76206.52,1.8,-0.19195,0.00033,6.64539]
[1777590225894,33.71,76206.52,1.8,-0.19195,0.00033,6.64539]
[1777590229404,33.71,76206.63,1.8,-0.19191,0.00033,6.64464]
[1777590232254,33.71,76202.47,1.8,-0.1933,0.00033,6.67358]
[1777590233959,33.71,76202.04,1.8,-0.19344,0.00033,6.67654]
[1777590234419,33.71,76183.33,1.8,-0.19976,0.00034,6.80618]
[1777590235526,33.71,76175.8,1.8,-0.20234,0.00034,6.85809]
[1777590236145,33.71,76175.8,1.8,-0.20234,0.00034,6.85809]
[1777590236282,33.71,76175.85,1.8,-0.20233,0.00034,6.85775]
[1777590236883,33.71,76175.85,1.8,-0.20233,0.00034,6.85775]
[1777590239100,33.71,76176.33,1.8,-0.20217,0.00034,6.85456]
[1777590239137,33.71,76176.33,1.8,-0.20217,0.00034,6.85456]
[1777590239304,33.71,76176.15,1.8,-0.20223,0.00034,6.85593]
[1777590241277,33.71,76175.8,1.8,-0.20236,0.00034,6.85846]
[1777590241357,33.71,76170.62,1.8,-0.20416,0.00035,6.89427]
[1777590242893,33.71,76172.29,1.8,-0.2036,0.00035,6.88316]
[1777590243240,33.71,76172.29,1.8,-0.2036,0.00035,6.88316]
[1777590243341,33.71,76173.04,1.8,-0.20334,0.00034,6.87801]
[1777590248365,33.72,76173.31,1.8,-0.2033,0.00034,6.87715]
[1777590251360,33.72,76172.87,1.8,-0.20346,0.00034,6.8805]
[1777590251369,33.72,76172.87,1.8,-0.20346,0.00034,6.8805]
[1777590251461,33.72,76172.66,1.8,-0.20354,0.00034,6.8821]
[1777590252364,33.72,76172.66,1.8,-0.20354,0.00034,6.8821]
[1777590253388,33.72,76173.58,1.8,-0.20323,0.00034,6.87594]
[1777590253484,33.73,76174.07,1.8,-0.20307,0.00034,6.87275]
[1777590256715,33.73,76173.93,1.8,-0.20314,0.00034,6.87405]
[1777590256752,33.73,76174.22,1.8,-0.20304,0.00034,6.87211]
[1777590257340,33.73,76174.22,1.8,-0.20304,0.00034,6.87211]
[1777590257363,33.73,76174.22,1.8,-0.20304,0.00034,6.87211]
[1777590262464,33.73,76174.87,1.8,-0.20284,0.00034,6.86801]
[1777590265553,33.73,76174.97,1.8,-0.2028,0.00034,6.86732]
[1777590265557,33.73,76174.97,1.8,-0.2028,0.00034,6.86732]
[1777590265588,33.73,76174.98,1.8,-0.20281,0.00034,6.86743]
[1777590266191,33.73,76174.98,1.8,-0.20281,0.00034,6.86743]
[1777590267083,33.73,76174.98,1.8,-0.20281,0.00034,6.86749]
[1777590267124,33.73,76174.98,1.8,-0.20281,0.00034,6.86749]
[1777590267139,33.73,76174.98,1.8,-0.20281,0.00034,6.86749]
[1777590267498,33.73,76180.91,1.8,-0.20078,0.00034,6.82675]
[1777590268506,33.73,76185.55,1.8,-0.1992,0.00034,6.79487]
[1777590270528,33.74,76188.98,1.8,-0.19805,0.00034,6.7715]
[1777590272990,33.74,76190.25,1.8,-0.19741,0.00034,6.75208]
[1777590273005,33.74,76190.25,1.8,-0.19741,0.00034,6.75208]
[1777590273011,33.74,76190.25,1.8,-0.19741,0.00034,6.75208]
[1777590273579,33.74,76192.17,1.8,-0.19677,0.00034,6.73898]
[1777590278593,33.75,76195.67,1.8,-0.19564,0.00034,6.71581]
[1777590279233,33.75,76195.67,1.8,-0.19564,0.00034,6.71581]
[1777590279454,33.75,76195.67,1.8,-0.19564,0.00034,6.71581]
[1777590279528,33.75,76195.67,1.8,-0.19564,0.00034,6.71581]
[1777590279742,33.75,76195.67,1.8,-0.19564,0.00034,6.71581]
[1777590279602,33.75,76196.57,1.8,-0.19535,0.00034,6.70981]
[1777590280619,33.75,76203.75,1.8,-0.19296,0.00033,6.66021]
[1777590281658,33.75,76203.75,1.8,-0.19296,0.00033,6.66021]
[1777590281796,33.75,76204.89,1.8,-0.19258,0.00033,6.6524]
[1777590282624,33.75,76204.89,1.8,-0.19258,0.00033,6.6524]
[1777590282728,33.75,76206.43,1.8,-0.19208,0.00033,6.64184]
[1777590283358,33.75,76206.43,1.8,-0.19208,0.00033,6.64184]
[1777590283816,33.75,76206.57,1.8,-0.19204,0.00033,6.64104]
[1777590284059,33.75,76206.57,1.8,-0.19204,0.00033,6.64104]
[1777590284637,33.75,76207.7,1.8,-0.19168,0.00033,6.6335]
[1777590284849,33.75,76207.7,1.8,-0.19168,0.00033,6.6335]
[1777590285705,33.76,76209.08,1.8,-0.19123,0.00033,6.62409]
[1777590285828,33.76,76209.08,1.8,-0.19123,0.00033,6.62409]
[1777590285901,33.76,76209.08,1.8,-0.19123,0.00033,6.62409]
[1777590286652,33.76,76209.08,1.8,-0.19124,0.00033,6.62445]
[1777590286917,33.76,76209.08,1.8,-0.19124,0.00033,6.62445]
[1777590287699,33.76,76209.08,1.8,-0.19124,0.00033,6.62445]
[1777590287704,33.76,76212.62,1.8,-0.19009,0.00033,6.60015]
[1777590293701,33.77,76210.59,1.8,-0.19084,0.00033,6.61591]
[1777590298735,33.78,76210.91,1.8,-0.19078,0.00033,6.61476]
[1777590303776,33.79,76213.39,1.8,-0.19004,0.00033,6.59925]
[1777590308805,33.8,76213.58,1.8,-0.19004,0.00033,6.5992]
[1777590311187,33.8,76211.82,1.8,-0.19063,0.00033,6.61166]
[1777590311285,33.8,76218.36,1.8,-0.18848,0.00033,6.56633]
[1777590312198,33.8,76218.36,1.8,-0.18848,0.00033,6.56633]
[1777590312279,33.8,76219.43,1.8,-0.18815,0.00033,6.55923]
[1777590316776,33.81,76220.19,1.8,-0.18794,0.00033,6.55471]
[1777590315958,33.81,76223.66,1.8,-0.18681,0.00033,6.53077]
[1777590316875,33.81,76228.2,1.8,-0.18535,0.00032,6.49932]
[1777590321897,33.82,76227.5,1.8,-0.18565,0.00033,6.50586]
[1777590324136,33.83,76227.72,1.8,-0.18559,0.00033,6.50465]
[1777590324404,33.83,76227.72,1.8,-0.18559,0.00033,6.50465]
[1777590325316,33.83,76228.02,1.8,-0.18551,0.00033,6.50288]
[1777590326761,33.83,76227.79,1.8,-0.1856,0.00033,6.50482]
[1777590326153,33.83,76233.82,1.8,-0.18366,0.00032,6.463]
[1777590327075,33.83,76233.82,1.8,-0.18366,0.00032,6.463]
[1777590327390,33.83,76238.09,1.8,-0.1823,0.00032,6.43345]
[1777590328565,33.83,76238.09,1.8,-0.1823,0.00032,6.43345]
[1777590328644,33.84,76249.89,1.8,-0.17855,0.00032,6.35107]
[1777590330246,33.84,76253.45,1.8,-0.17745,0.00032,6.32669]
[1777590336168,33.85,76254.8,1.8,-0.17686,0.00032,6.30752]
[1777590342041,33.86,76258.74,1.8,-0.17569,0.00031,6.28149]
[1777590344454,33.86,76252.6,1.8,-0.17765,0.00032,6.32513]
[1777590345350,33.86,76247.9,1.8,-0.17915,0.00032,6.35836]
[1777590351104,33.88,76250.95,1.8,-0.17828,0.00032,6.33917]
[1777590353118,33.88,76257.63,1.8,-0.17621,0.00031,6.29306]
[1777590358153,33.9,76261.55,1.8,-0.17507,0.00031,6.26749]
[1777590363190,33.91,76264.02,1.8,-0.1744,0.00031,6.25252]
[1777590366492,33.92,76257.58,1.8,-0.17646,0.00031,6.29878]
[1777590367060,33.92,76257.58,1.8,-0.17646,0.00031,6.29878]
[1777590367100,33.92,76257.58,1.8,-0.17646,0.00031,6.29878]
[1777590367216,33.92,76257.58,1.8,-0.17647,0.00031,6.29901]
[1777590369099,33.92,76257.8,1.8,-0.17642,0.00031,6.29789]
[1777590369231,33.92,76257.91,1.8,-0.17641,0.00031,6.29755]
[1777590371120,33.93,76257.82,1.8,-0.17645,0.00031,6.2986]
[1777590371246,33.93,76257.82,1.8,-0.17647,0.00031,6.29903]
[1777590371900,33.93,76257.82,1.8,-0.17647,0.00031,6.29903]
[1777590373141,33.93,76257.89,1.8,-0.17647,0.00031,6.29896]
[1777590373259,33.93,76257.6,1.8,-0.17658,0.00031,6.30141]
[1777590376850,33.94,76258.61,1.8,-0.1763,0.00031,6.29517]
[1777590378969,33.95,76257.72,1.8,-0.17663,0.00031,6.30267]
[1777590379229,33.95,76257.72,1.8,-0.17663,0.00031,6.30267]
[1777590379327,33.95,76258.29,1.8,-0.17647,0.00031,6.2991]
[1777590379910,33.95,76258.29,1.8,-0.17647,0.00031,6.2991]
[1777590381150,33.95,76258.34,1.8,-0.17648,0.00031,6.29916]
[1777590386352,33.97,76259.57,1.8,-0.1762,0.00031,6.2931]
[1777590391384,33.98,76262.12,1.8,-0.17528,0.00031,6.26646]
[1777590396742,33.99,76264.27,1.8,-0.17469,0.00031,6.25322]
[1777590396835,33.99,76264.27,1.8,-0.17469,0.00031,6.25322]
[1777590397376,34.0,76264.25,1.8,-0.17471,0.00031,6.25383]
[1777590397463,34.0,76264.25,1.8,-0.17471,0.00031,6.25383]
[1777590397477,34.0,76266.46,1.8,-0.17405,0.00031,6.23882]
[1777590399677,34.01,76270.53,1.8,-0.17282,0.00031,6.21106]
[1777590404602,34.01,76271.51,1.8,-0.17257,0.00031,6.20551]
[1777590404703,34.02,76280.25,1.8,-0.1699,0.00031,6.14455]
[1777590405483,34.02,76280.25,1.8,-0.1699,0.00031,6.14455]
[1777590411529,34.03,76277.92,1.8,-0.17071,0.00031,6.16331]
[1777590413922,34.04,76266.88,1.8,-0.17419,0.00031,6.24212]
[1777590416626,34.04,76266.6,1.8,-0.17429,0.00031,6.24436]
[1777590416662,34.04,76266.76,1.8,-0.17425,0.00031,6.24353]
[1777590422601,34.05,76267.48,1.8,-0.1741,0.00031,6.24015]
[1777590427636,34.06,76266.52,1.8,-0.17446,0.00031,6.24829]
[1777590429926,34.06,76266.77,1.8,-0.1744,0.00031,6.24682]
[1777590433677,34.07,76266.65,1.8,-0.17448,0.00031,6.24876]
[1777590436148,34.08,76265.86,1.8,-0.17476,0.00031,6.25509]
[1777590440789,34.08,76266.36,1.8,-0.17465,0.00031,6.25266]
[1777590446772,34.09,76261.49,1.8,-0.17625,0.00031,6.28836]
[1777590448401,34.09,76261.71,1.8,-0.17619,0.00031,6.28704]
[1777590453586,34.1,76261.64,1.8,-0.17604,0.00031,6.27788]
[1777590458860,34.11,76260.29,1.8,-0.17652,0.00031,6.28842]
[1777590461006,34.11,76261.05,1.8,-0.17629,0.00031,6.28332]
[1777590461784,34.11,76260.6,1.8,-0.17644,0.00031,6.28667]
[1777590464057,34.12,76261.15,1.8,-0.17629,0.00031,6.28348]
[1777590466642,34.12,76261.01,1.8,-0.17635,0.00031,6.28467]
[1777590469934,34.13,76265.61,1.8,-0.17496,0.00031,6.25366]
[1777590474969,34.13,76265.3,1.8,-0.17512,0.00031,6.25732]
[1777590480014,34.14,76265.36,1.8,-0.17516,0.00031,6.25816]
[1777590482021,34.15,76261.84,1.8,-0.17628,0.00031,6.28317]
[1777590484758,34.15,76263.17,1.8,-0.17587,0.00031,6.27411]
[1777590484851,34.15,76262.83,1.8,-0.17599,0.00031,6.27671]
[1777590490858,34.16,76262.21,1.8,-0.17623,0.00031,6.28212]
[1777590490959,34.16,76262.59,1.8,-0.17613,0.00031,6.2799]
[1777590496119,34.16,76262.07,1.8,-0.17634,0.00031,6.28457]
[1777590497452,34.16,76262.07,1.8,-0.17634,0.00031,6.28457]
[1777590499685,34.17,76262.24,1.8,-0.1763,0.00031,6.28381]
[1777590504284,34.17,76262.7,1.8,-0.17621,0.00031,6.28166]
[1777590506934,34.18,76262.87,1.8,-0.17617,0.00031,6.28089]
[1777590509743,34.18,76262.62,1.8,-0.17628,0.00031,6.28327]
[1777590515252,34.19,76264.44,1.8,-0.17556,0.00031,6.26119]
[1777590519317,34.2,76264.48,1.8,-0.17557,0.00031,6.2616]
[1777590524670,34.2,76264.4,1.8,-0.17565,0.00031,6.26331]
[1777590529899,34.21,76264.68,1.8,-0.17561,0.00031,6.26251]
[1777590535392,34.22,76263.36,1.8,-0.17609,0.00031,6.27326]
[1777590541041,34.23,76263.1,1.8,-0.17621,0.00031,6.27591]
[1777590550498,34.24,76263.2,1.8,-0.17628,0.00031,6.27732]
[1777590553242,34.24,76263.27,1.8,-0.17627,0.00031,6.27719]
[1777590553364,34.24,76263.27,1.8,-0.17627,0.00031,6.27719]
[1777590553519,34.24,76263.3,1.8,-0.17627,0.00031,6.27716]
[1777590555044,34.24,76263.3,1.8,-0.17627,0.00031,6.27716]
[1777590554525,34.24,76259.04,1.8,-0.17761,0.00031,6.30692]
[1777590555746,34.24,76250.93,1.8,-0.18017,0.00032,6.36331]
[1777590557995,34.24,76250.93,1.8,-0.18017,0.00032,6.3634]
[1777590558089,34.25,76250.26,1.8,-0.18041,0.00032,6.36855]
[1777590558937,34.25,76250.26,1.8,-0.18041,0.00032,6.36855]
[1777590561354,34.25,76249.91,1.8,-0.18053,0.00032,6.37129]
[1777590565494,34.25,76248.6,1.8,-0.18096,0.00032,6.38058]
[1777590566863,34.25,76248.19,1.8,-0.18109,0.00032,6.38347]
[1777590567691,34.25,76248.2,1.8,-0.18109,0.00032,6.38344]
[1777590573504,34.25,76245.26,1.8,-0.18181,0.00032,6.39302]
[1777590577587,34.25,76244.51,1.8,-0.18205,0.00032,6.3983]
[1777590578123,34.25,76244.51,1.8,-0.18205,0.00032,6.3983]
[1777590578796,34.25,76243.93,1.8,-0.18224,0.00032,6.40235]
[1777590580152,34.25,76243.73,1.8,-0.1823,0.00032,6.40375]
[1777590580708,34.25,76243.68,1.8,-0.18232,0.00032,6.4041]
[1777590581184,34.25,76243.68,1.8,-0.18232,0.00032,6.4041]
[1777590582180,34.25,76242.94,1.8,-0.18255,0.00032,6.40923]
[1777590582777,34.25,76241.33,1.8,-0.18307,0.00032,6.42036]
[1777590584210,34.25,76240.95,1.8,-0.18319,0.00032,6.42297]
[1777590584215,34.25,76240.95,1.8,-0.18319,0.00032,6.42297]
[1777590584736,34.25,76240.68,1.8,-0.18328,0.00032,6.42482]
[1777590586750,34.25,76233.0,1.8,-0.18574,0.00032,6.47781]
[1777590591785,34.26,76231.48,1.8,-0.18625,0.00032,6.48876]
[1777590593161,34.26,76231.08,1.8,-0.18639,0.00032,6.49161]
[1777590593590,34.26,76231.08,1.8,-0.18639,0.00032,6.49161]
[1777590593771,34.26,76231.08,1.8,-0.18639,0.00032,6.49161]
[1777590593775,34.26,76231.08,1.8,-0.18639,0.00032,6.49161]
[1777590594091,34.26,76231.08,1.8,-0.18639,0.00032,6.49161]
[1777590593840,34.26,76182.56,1.8,-0.20249,0.00034,6.82326]
[1777590594366,34.26,76182.56,1.8,-0.20249,0.00034,6.82326]
[1777590595036,34.26,76182.56,1.8,-0.20249,0.00034,6.82326]
[1777590595137,34.26,76179.15,1.8,-0.20367,0.00034,6.84661]
[1777590595250,34.26,76179.15,1.8,-0.20367,0.00034,6.84661]
[1777590595884,34.26,76179.15,1.8,-0.20367,0.00034,6.84661]
[1777590595931,34.26,76179.15,1.8,-0.20367,0.00034,6.84661]
[1777590595985,34.26,76179.39,1.8,-0.20362,0.00034,6.8455]
[1777590596463,34.26,76179.39,1.8,-0.20362,0.00034,6.8455]
[1777590596836,34.26,76179.39,1.8,-0.20362,0.00034,6.8455]
[1777590597147,34.26,76179.87,1.8,-0.20346,0.00034,6.84239]
[1777590597843,34.27,76179.87,1.8,-0.20346,0.00034,6.84252]
[1777590602592,34.27,76181.76,1.8,-0.20285,0.00034,6.83032]
[1777590603034,34.27,76185.73,1.8,-0.20151,0.00034,6.8036]
[1777590604997,34.27,76180.42,1.8,-0.20333,0.00034,6.83987]
[1777590605842,34.27,76180.42,1.8,-0.20333,0.00034,6.83987]
[1777590610470,34.28,76184.83,1.8,-0.20187,0.00034,6.81082]
[1777590611317,34.28,76184.9,1.8,-0.20185,0.00034,6.81049]
[1777590614073,34.28,76179.0,1.8,-0.20388,0.00034,6.85086]
[1777590617109,34.29,76174.19,1.8,-0.20554,0.00034,6.88352]
[1777590622906,34.29,76172.43,1.8,-0.20614,0.00034,6.89532]
[1777590624943,34.29,76174.28,1.8,-0.20551,0.00034,6.88281]
[1777590625796,34.28,76176.77,1.8,-0.20465,0.00034,6.86601]
[1777590626043,34.28,76183.55,1.8,-0.20234,0.00034,6.82021]
[1777590626476,34.28,76183.55,1.8,-0.20234,0.00034,6.82021]
[1777590626880,34.28,76183.55,1.8,-0.20234,0.00034,6.82021]
[1777590627054,34.28,76185.97,1.8,-0.20152,0.00034,6.80384]
[1777590628879,34.29,76185.86,1.8,-0.20156,0.00034,6.80464]
[1777590629063,34.29,76185.81,1.8,-0.20158,0.00034,6.80506]
[1777590634101,34.29,76185.79,1.8,-0.20139,0.00034,6.79474]
[1777590634772,34.29,76185.79,1.8,-0.20139,0.00034,6.79474]
[1777590634957,34.29,76185.79,1.8,-0.20139,0.00034,6.79474]
[1777590635105,34.29,76185.42,1.8,-0.20152,0.00034,6.79733]
[1777590636994,34.29,76184.63,1.8,-0.20179,0.00034,6.80284]
[1777590637122,34.29,76184.49,1.8,-0.20184,0.00034,6.80387]
[1777590642162,34.29,76184.64,1.8,-0.20181,0.00034,6.80323]
[1777590647193,34.3,76181.41,1.8,-0.20292,0.00034,6.82534]
[1777590650119,34.3,76188.18,1.8,-0.20063,0.00034,6.77969]
[1777590656286,34.3,76187.6,1.8,-0.20085,0.00034,6.78409]
[1777590657293,34.3,76187.72,1.8,-0.20082,0.00034,6.78347]
[1777590657981,34.3,76187.63,1.8,-0.20086,0.00034,6.78418]
[1777590659320,34.3,76186.49,1.8,-0.20125,0.00034,6.79199]
[1777590659324,34.3,76186.49,1.8,-0.20125,0.00034,6.79199]
[1777590660190,34.3,76185.85,1.8,-0.20147,0.00034,6.79642]
[1777590665326,34.31,76185.77,1.8,-0.20152,0.00034,6.79747]
[1777590666329,34.31,76182.11,1.8,-0.20277,0.00034,6.82229]
[1777590671363,34.31,76180.9,1.8,-0.20319,0.00034,6.83068]
[1777590676398,34.31,76181.9,1.8,-0.20286,0.00034,6.82414]
[1777590681433,34.31,76181.8,1.8,-0.20291,0.00034,6.82504]
[1777590686468,34.31,76181.58,1.8,-0.20299,0.00034,6.82675]
[1777590691503,34.32,76181.47,1.8,-0.20282,0.00034,6.81686]
[1777590696538,34.32,76181.54,1.8,-0.20281,0.00034,6.81664]
[1777590702580,34.32,76181.14,1.8,-0.20296,0.00034,6.81963]
[1777590707615,34.32,76187.12,1.8,-0.20094,0.00034,6.77947]
[1777590712650,34.33,76188.5,1.8,-0.20052,0.00034,6.77094]
[1777590716148,34.33,76188.98,1.8,-0.20037,0.00034,6.76808]
[1777590716342,34.33,76189.64,1.8,-0.20016,0.00034,6.76381]
[1777590717150,34.33,76194.91,1.8,-0.19839,0.00034,6.72828]
[1777590722721,34.34,76197.2,1.8,-0.1977,0.00034,6.71424]
[1777590727756,34.35,76197.41,1.8,-0.19769,0.00034,6.71411]
[1777590732791,34.36,76199.71,1.8,-0.19699,0.00033,6.69984]
[1777590738833,34.37,76200.04,1.8,-0.19693,0.00033,6.69878]
[1777590743869,34.38,76201.9,1.8,-0.19635,0.00033,6.68692]
[1777590747896,34.38,76205.83,1.8,-0.19508,0.00033,6.66095]
[1777590748667,34.38,76205.83,1.8,-0.19508,0.00033,6.66095]
[1777590750866,34.39,76206.14,1.8,-0.195,0.00033,6.65924]
[1777590757970,34.4,76206.76,1.8,-0.19465,0.00033,6.6458]
[1777590759232,34.4,76206.76,1.8,-0.19465,0.00033,6.6458]
[1777590760297,34.4,76215.69,1.8,-0.19172,0.00033,6.58536]
[1777590761964,34.4,76216.07,1.8,-0.19161,0.00033,6.58298]
[1777590763919,34.41,76216.09,1.8,-0.19162,0.00033,6.58336]
[1777590764696,34.41,76214.69,1.8,-0.1921,0.00033,6.59321]
[1777590766878,34.41,76213.53,1.8,-0.19251,0.00033,6.6017]
[1777590771613,34.42,76213.14,1.8,-0.1927,0.00033,6.60568]
[1777590775189,34.43,76213.67,1.8,-0.19256,0.00033,6.60286]
[1777590779691,34.44,76213.04,1.8,-0.19283,0.00033,6.60847]
[1777590782133,34.44,76213.22,1.8,-0.1928,0.00033,6.60776]
[1777590782192,34.44,76212.84,1.8,-0.19294,0.00033,6.61061]
[1777590783491,34.44,76212.73,1.8,-0.19299,0.00033,6.61162]
[1777590784162,34.44,76208.64,1.8,-0.19434,0.00033,6.63953]
[1777590789199,34.45,76208.61,1.8,-0.19436,0.00033,6.64]
[1777590793209,34.45,76208.56,1.8,-0.19439,0.00033,6.64049]
[1777590795310,34.45,76209.37,1.8,-0.19412,0.00033,6.63508]
[1777590795344,34.45,76216.19,1.8,-0.19188,0.00033,6.58875]
[1777590796283,34.45,76216.19,1.8,-0.19188,0.00033,6.58875]
[1777590799486,34.45,76216.0,1.8,-0.19194,0.00033,6.59006]
[1777590800275,34.45,76215.51,1.8,-0.1921,0.00033,6.59335]
[1777590801537,34.45,76215.61,1.8,-0.19207,0.00033,6.59262]
[1777590802291,34.45,76215.61,1.8,-0.19206,0.00033,6.59257]
[1777590803919,34.45,76215.49,1.8,-0.1921,0.00033,6.59334]
[1777590804410,34.45,76215.75,1.8,-0.19201,0.00033,6.59152]
[1777590804497,34.45,76215.75,1.8,-0.19201,0.00033,6.59152]
[1777590805222,34.45,76215.75,1.8,-0.19201,0.00033,6.59152]
[1777590806739,34.45,76215.85,1.8,-0.19199,0.00033,6.59101]
[1777590808132,34.45,76215.5,1.8,-0.19211,0.00033,6.5935]
[1777590811004,34.45,76215.47,1.8,-0.19213,0.00033,6.59392]
[1777590811852,34.45,76215.49,1.8,-0.19191,0.00033,6.58306]
[1777590818335,34.45,76212.86,1.8,-0.1928,0.00033,6.60138]
[1777590818401,34.45,76212.86,1.8,-0.1928,0.00033,6.60138]
[1777590818522,34.45,76212.86,1.8,-0.1928,0.00033,6.60138]
[1777590818686,34.46,76218.1,1.8,-0.19108,0.00033,6.56581]
[1777590819883,34.46,76218.1,1.8,-0.19108,0.00033,6.56581]
[1777590819884,34.46,76223.27,1.8,-0.18939,0.00033,6.53059]
[1777590820675,34.46,76223.27,1.8,-0.18939,0.00033,6.53059]
[1777590821495,34.46,76226.55,1.8,-0.18833,0.00032,6.50828]
[1777590825708,34.46,76227.83,1.8,-0.18793,0.00032,6.49977]
[1777590828463,34.46,76227.77,1.8,-0.18796,0.00032,6.50041]
[1777590833518,34.46,76230.84,1.8,-0.18698,0.00032,6.47977]
[1777590833935,34.46,76230.84,1.8,-0.18698,0.00032,6.47977]
[1777590834138,34.46,76230.84,1.8,-0.18698,0.00032,6.47977]
[1777590834825,34.46,76232.4,1.8,-0.18648,0.00032,6.46917]
[1777590835607,34.46,76234.73,1.8,-0.18573,0.00032,6.45329]
[1777590841563,34.47,76236.61,1.8,-0.18517,0.00032,6.44128]
[1777590846591,34.47,76236.22,1.8,-0.18532,0.00032,6.44448]
[1777590848636,34.47,76235.17,1.8,-0.18567,0.00032,6.45192]
[1777590850635,34.48,76237.08,1.8,-0.18507,0.00032,6.43907]
[1777590850737,34.48,76238.66,1.8,-0.18456,0.00032,6.42835]
[1777590854654,34.48,76242.58,1.8,-0.18334,0.00032,6.40208]
[1777590860419,34.49,76244.14,1.8,-0.18288,0.00032,6.39211]
[1777590860434,34.49,76245.28,1.8,-0.18253,0.00032,6.38467]
[1777590863182,34.49,76245.75,1.8,-0.18239,0.00032,6.38165]
[1777590863235,34.49,76245.7,1.8,-0.18242,0.00032,6.3822]
[1777590868758,34.5,76245.95,1.8,-0.18239,0.00032,6.38174]
[1777590874800,34.51,76246.29,1.8,-0.18212,0.00032,6.36967]
[1777590878829,34.51,76250.23,1.8,-0.18091,0.00032,6.34349]
[1777590882855,34.52,76244.79,1.8,-0.18268,0.00032,6.38179]
[1777590884799,34.52,76245.66,1.8,-0.18241,0.00032,6.37602]
[1777590884901,34.52,76246.4,1.8,-0.18218,0.00032,6.37115]
[1777590889990,34.53,76245.76,1.8,-0.18243,0.00032,6.37637]
[1777590890433,34.53,76245.76,1.8,-0.18243,0.00032,6.37637]
[1777590895947,34.53,76245.72,1.8,-0.18248,0.00032,6.37751]
[1777590898965,34.53,76245.3,1.8,-0.18261,0.00032,6.38041]
[1777590899065,34.54,76249.95,1.8,-0.18114,0.00032,6.34853]
[1777590902767,34.54,76252.97,1.8,-0.18019,0.00032,6.32788]
[1777590903453,34.54,76249.08,1.8,-0.18142,0.00032,6.35473]
[1777590905012,34.54,76244.75,1.8,-0.1828,0.00032,6.38448]
[1777590910047,34.54,76248.84,1.8,-0.1815,0.00032,6.35645]
[1777590915083,34.54,76243.52,1.8,-0.1832,0.00032,6.39312]
[1777590920117,34.54,76241.96,1.8,-0.1837,0.00032,6.40376]
[1777590925449,34.54,76241.52,1.8,-0.18384,0.00032,6.4067]
[1777590926160,34.54,76241.37,1.8,-0.18388,0.00032,6.40769]
[1777590931195,34.54,76242.8,1.8,-0.18321,0.00032,6.38719]
[1777590933607,34.54,76241.24,1.8,-0.18371,0.00032,6.39787]
[1777590934215,34.54,76241.14,1.8,-0.18374,0.00032,6.39855]
[1777590939250,34.54,76243.25,1.8,-0.18307,0.00032,6.38401]
[1777590939602,34.54,76243.25,1.8,-0.18307,0.00032,6.38401]
[1777590939679,34.54,76243.25,1.8,-0.18307,0.00032,6.38401]
[1777590940259,34.54,76244.04,1.8,-0.18281,0.00032,6.37857]
[1777590945294,34.54,76246.09,1.8,-0.18216,0.00032,6.36453]
[1777590946301,34.54,76249.55,1.8,-0.18106,0.00032,6.34077]
[1777590951338,34.54,76251.8,1.8,-0.18036,0.00032,6.3255]
[1777590952845,34.54,76255.2,1.8,-0.17929,0.00031,6.30219]
[1777590959392,34.54,76258.72,1.8,-0.17817,0.00031,6.27775]
[1777590960211,34.54,76258.72,1.8,-0.17817,0.00031,6.27775]
[1777590960227,34.54,76258.72,1.8,-0.17817,0.00031,6.27775]
[1777590960401,34.54,76259.61,1.8,-0.17789,0.00031,6.27159]
[1777590962731,34.54,76261.06,1.8,-0.17744,0.00031,6.26154]
[1777590968456,34.54,76267.74,1.8,-0.17535,0.00031,6.21543]
[1777590972485,34.54,76271.68,1.8,-0.17414,0.00031,6.18849]
[1777590977519,34.54,76272.26,1.8,-0.17398,0.00031,6.18489]
[1777590979534,34.54,76268.32,1.8,-0.1752,0.00031,6.2122]
[1777590984569,34.54,76269.4,1.8,-0.17488,0.00031,6.205]
[1777590989604,34.55,76270.31,1.8,-0.17461,0.00031,6.199]
[1777590994610,34.55,76270.01,1.8,-0.17449,0.00031,6.19029]
[1777590995333,34.55,76270.01,1.8,-0.17449,0.00031,6.19029]
[1777590995435,34.55,76274.82,1.8,-0.17301,0.00031,6.15719]
[1777590995824,34.55,76274.82,1.8,-0.17301,0.00031,6.15719]
[1777590997691,34.55,76277.72,1.8,-0.17212,0.00031,6.13738]
[1777590998581,34.55,76277.72,1.8,-0.17212,0.00031,6.13738]
[1777591003680,34.55,76280.26,1.8,-0.17139,0.00031,6.12079]
[1777591004644,34.56,76281.27,1.8,-0.17109,0.00031,6.11397]
[1777591006565,34.56,76281.4,1.8,-0.17106,0.00031,6.11341]
[1777591006686,34.56,76281.4,1.8,-0.17106,0.00031,6.11341]
[1777591007377,34.56,76281.4,1.8,-0.17106,0.00031,6.11341]
[1777591008040,34.56,76281.4,1.8,-0.17107,0.00031,6.11358]
[1777591010913,34.56,76281.24,1.8,-0.17112,0.00031,6.11485]
[1777591013610,34.57,76281.24,1.8,-0.17116,0.00031,6.11569]
[1777591014823,34.57,76281.0,1.8,-0.17124,0.00031,6.11751]
[1777591015748,34.57,76281.29,1.8,-0.17116,0.00031,6.11567]
[1777591016839,34.57,76281.4,1.8,-0.17113,0.00031,6.11508]
[1777591019360,34.57,76281.4,1.8,-0.17114,0.00031,6.11524]
[1777591019645,34.57,76281.25,1.8,-0.1712,0.00031,6.11661]
[1777591021356,34.58,76286.85,1.8,-0.16952,0.0003,6.07848]
[1777591022604,34.58,76286.85,1.8,-0.16952,0.0003,6.07848]
[1777591022954,34.58,76286.85,1.8,-0.16952,0.0003,6.07848]
[1777591028072,34.58,76286.79,1.8,-0.16957,0.0003,6.07974]
[1777591028825,34.58,76285.64,1.8,-0.16994,0.0003,6.08811]
[1777591028909,34.58,76281.65,1.8,-0.17117,0.00031,6.11585]
[1777591031112,34.59,76274.8,1.8,-0.17328,0.00031,6.16344]
[1777591037193,34.59,76274.32,1.8,-0.17345,0.00031,6.16725]
[1777591042298,34.59,76273.68,1.8,-0.17367,0.00031,6.17213]
[1777591042390,34.59,76268.56,1.8,-0.17526,0.00031,6.20747]
[1777591048020,34.6,76273.73,1.8,-0.17367,0.00031,6.1722]
[1777591053054,34.6,76272.09,1.8,-0.17397,0.00031,6.1729]
[1777591058089,34.6,76272.55,1.8,-0.17385,0.00031,6.17016]
[1777591063124,34.6,76275.41,1.8,-0.17299,0.00031,6.15094]
[1777591065138,34.61,76280.61,1.8,-0.1714,0.00031,6.11535]
[1777591070173,34.61,76280.88,1.8,-0.17136,0.00031,6.11426]
[1777591075521,34.61,76280.84,1.8,-0.1714,0.00031,6.11518]
[1777591075760,34.62,76281.0,1.8,-0.17135,0.00031,6.11424]
[1777591076947,34.62,76281.0,1.8,-0.17136,0.00031,6.11439]
[1777591077780,34.62,76280.62,1.8,-0.17148,0.00031,6.11717]
[1777591079817,34.62,76278.44,1.8,-0.17217,0.00031,6.13249]
[1777591079834,34.62,76278.44,1.8,-0.17217,0.00031,6.13249]
[1777591080244,34.62,76272.02,1.8,-0.17415,0.00031,6.17683]
[1777591082257,34.62,76268.11,1.8,-0.17536,0.00031,6.20387]
[1777591082973,34.62,76268.11,1.8,-0.17536,0.00031,6.20387]
[1777591083623,34.62,76268.11,1.8,-0.17536,0.00031,6.20387]
[1777591083623,34.62,76261.79,1.8,-0.17733,0.00031,6.24734]
[1777591085655,34.62,76261.79,1.8,-0.17733,0.00031,6.24735]
[1777591087511,34.62,76259.87,1.8,-0.17793,0.00031,6.2605]
[1777591087538,34.62,76259.87,1.8,-0.17793,0.00031,6.2605]
[1777591087612,34.62,76259.47,1.8,-0.17806,0.00031,6.26321]
[1777591090333,34.62,76259.88,1.8,-0.17792,0.00031,6.26033]
[1777591090376,34.62,76259.88,1.8,-0.17792,0.00031,6.26033]
[1777591090478,34.62,76259.11,1.8,-0.17816,0.00031,6.26559]
[1777591096355,34.62,76258.45,1.8,-0.17836,0.00031,6.26991]
[1777591101390,34.62,76258.09,1.8,-0.17846,0.00031,6.27217]
[1777591104412,34.62,76254.49,1.8,-0.17959,0.00031,6.29673]
[1777591105701,34.62,76254.49,1.8,-0.17959,0.00031,6.29673]
[1777591106533,34.62,76254.49,1.8,-0.17959,0.00031,6.29673]
[1777591107007,34.62,76254.96,1.8,-0.17944,0.00031,6.29339]
[1777591112467,34.61,76255.58,1.8,-0.17899,0.00031,6.27766]
[1777591118508,34.61,76256.03,1.8,-0.17884,0.00031,6.27422]
[1777591120457,34.61,76256.32,1.8,-0.17874,0.00031,6.27217]
[1777591120557,34.61,76260.23,1.8,-0.17751,0.00031,6.24527]
[1777591121394,34.61,76260.23,1.8,-0.17751,0.00031,6.24527]
[1777591121532,34.61,76260.23,1.8,-0.17751,0.00031,6.24522]
[1777591122537,34.61,76265.42,1.8,-0.17589,0.00031,6.20951]
[1777591124550,34.61,76269.05,1.8,-0.17476,0.00031,6.18456]
[1777591127607,34.61,76269.01,1.8,-0.17478,0.00031,6.18495]
[1777591127675,34.61,76271.68,1.8,-0.17396,0.00031,6.16664]
[1777591133614,34.61,76270.03,1.8,-0.17449,0.00031,6.17846]
[1777591138704,34.62,76269.24,1.8,-0.17475,0.00031,6.18417]
[1777591146818,34.62,76272.2,1.8,-0.17386,0.00031,6.16454]
[1777591153755,34.63,76271.78,1.8,-0.17402,0.00031,6.16809]
[1777591159612,34.63,76271.29,1.8,-0.17419,0.00031,6.17178]
[1777591165589,34.63,76270.85,1.8,-0.17434,0.00031,6.17526]
[1777591165685,34.63,76270.43,1.8,-0.17448,0.00031,6.17822]
[1777591166754,34.63,76270.43,1.8,-0.17448,0.00031,6.17822]
[1777591166739,34.63,76265.37,1.8,-0.17605,0.00031,6.21308]
[1777591167346,34.63,76265.37,1.8,-0.17605,0.00031,6.21308]
[1777591167447,34.63,76260.75,1.8,-0.17749,0.00031,6.24488]
[1777591168010,34.63,76260.75,1.8,-0.17749,0.00031,6.24488]
[1777591173282,34.63,76260.6,1.8,-0.17731,0.00031,6.2348]
[1777591178930,34.63,76260.5,1.8,-0.17734,0.00031,6.23542]
[1777591183965,34.63,76258.98,1.8,-0.17781,0.00031,6.24576]
[1777591184982,34.63,76258.98,1.8,-0.17781,0.00031,6.24576]
[1777591185006,34.63,76258.52,1.8,-0.17795,0.00031,6.2489]
[1777591187296,34.63,76258.52,1.8,-0.17795,0.00031,6.24887]
[1777591187387,34.63,76258.43,1.8,-0.17798,0.00031,6.24946]
[1777591193028,34.63,76258.66,1.8,-0.1779,0.00031,6.24773]
[1777591198066,34.63,76258.17,1.8,-0.17805,0.00031,6.25096]
[1777591203099,34.63,76261.76,1.8,-0.17692,0.00031,6.22618]
[1777591208135,34.63,76262.52,1.8,-0.17668,0.00031,6.22101]
[1777591213738,34.63,76265.14,1.8,-0.17587,0.00031,6.20308]
[1777591213915,34.63,76265.36,1.8,-0.1758,0.00031,6.2016]
[1777591214736,34.63,76265.36,1.8,-0.1758,0.00031,6.2016]
[1777591215008,34.63,76265.36,1.8,-0.17581,0.00031,6.20164]
[1777591216581,34.63,76265.36,1.8,-0.17581,0.00031,6.20167]
[1777591216682,34.63,76259.75,1.8,-0.17756,0.00031,6.24024]
[1777591217984,34.63,76259.75,1.8,-0.17756,0.00031,6.24025]
[1777591223245,34.63,76256.89,1.8,-0.17845,0.00031,6.25972]
[1777591230097,34.63,76257.01,1.8,-0.1784,0.00031,6.2587]
[1777591230397,34.63,76257.01,1.8,-0.1784,0.00031,6.2587]
[1777591230635,34.63,76257.01,1.8,-0.1784,0.00031,6.2587]
[1777591230689,34.63,76257.01,1.8,-0.1784,0.00031,6.2587]
[1777591230723,34.63,76253.71,1.8,-0.17944,0.00032,6.28126]
[1777591231142,34.63,76253.71,1.8,-0.17944,0.00032,6.28126]
[1777591232017,34.63,76253.71,1.8,-0.17921,0.00032,6.27016]
[1777591232303,34.63,76246.99,1.8,-0.18134,0.00032,6.31627]
[1777591233027,34.63,76246.99,1.8,-0.18134,0.00032,6.31627]
[1777591233089,34.63,76246.99,1.8,-0.18134,0.00032,6.31627]
[1777591233311,34.63,76244.34,1.8,-0.18218,0.00032,6.33442]
[1777591235324,34.63,76240.5,1.8,-0.18341,0.00032,6.36064]
[1777591240299,34.62,76241.85,1.8,-0.18297,0.00032,6.35126]
[1777591240401,34.62,76242.28,1.8,-0.18283,0.00032,6.34828]
[1777591246402,34.62,76241.15,1.8,-0.18318,0.00032,6.35578]
[1777591251436,34.62,76241.05,1.8,-0.1832,0.00032,6.35627]
[1777591256472,34.62,76240.84,1.8,-0.18326,0.00032,6.3575]
[1777591260550,34.62,76240.87,1.8,-0.18324,0.00032,6.35716]
[1777591260788,34.62,76240.87,1.8,-0.18324,0.00032,6.35716]
[1777591260803,34.62,76240.87,1.8,-0.18324,0.00032,6.35716]
[1777591260606,34.62,76240.39,1.8,-0.1834,0.00032,6.3604]
[1777591262592,34.62,76240.39,1.8,-0.18339,0.00032,6.36036]
[1777591262618,34.62,76247.05,1.8,-0.18127,0.00032,6.31474]
[1777591264095,34.62,76247.05,1.8,-0.18127,0.00032,6.31469]
[1777591264528,34.62,76247.35,1.8,-0.18117,0.00032,6.31263]
[1777591265710,34.62,76247.35,1.8,-0.18117,0.00032,6.31263]
[1777591265811,34.62,76246.15,1.8,-0.18155,0.00032,6.32086]
[1777591270524,34.62,76244.39,1.8,-0.18211,0.00032,6.33294]
[1777591270625,34.62,76246.9,1.8,-0.18132,0.00032,6.31574]
[1777591272585,34.62,76251.31,1.8,-0.17992,0.00032,6.2855]
[1777591277619,34.62,76253.11,1.8,-0.17936,0.00032,6.27341]
[1777591282654,34.62,76253.24,1.8,-0.17933,0.00032,6.27284]
[1777591283753,34.62,76253.24,1.8,-0.17933,0.00032,6.27284]
[1777591284197,34.62,76255.69,1.8,-0.17856,0.00031,6.25597]
[1777591284667,34.62,76255.75,1.8,-0.17854,0.00031,6.2555]
[1777591285628,34.62,76255.75,1.8,-0.17854,0.00031,6.2555]
[1777591285721,34.62,76255.17,1.8,-0.17872,0.00031,6.25944]
[1777591291596,34.62,76254.62,1.8,-0.17888,0.00032,6.263]
[1777591291717,34.62,76254.88,1.8,-0.17857,0.00032,6.25009]
[1777591296752,34.62,76255.59,1.8,-0.17835,0.00031,6.2454]
[1777591300964,34.62,76256.21,1.8,-0.17817,0.00031,6.24153]
[1777591301778,34.62,76256.21,1.8,-0.17817,0.00031,6.24153]
[1777591302456,34.62,76256.34,1.8,-0.17814,0.00031,6.24083]
[1777591304808,34.63,76256.48,1.8,-0.17811,0.00031,6.24007]
[1777591309843,34.63,76259.05,1.8,-0.17732,0.00031,6.22293]
[1777591314877,34.63,76258.66,1.8,-0.17747,0.00031,6.22621]
[1777591319913,34.64,76258.92,1.8,-0.17742,0.00031,6.22514]
[1777591325956,34.64,76259.16,1.8,-0.17738,0.00031,6.22422]
[1777591330993,34.65,76262.86,1.8,-0.17625,0.00031,6.19937]
[1777591332497,34.65,76262.86,1.8,-0.17625,0.00031,6.19937]
[1777591332514,34.65,76262.86,1.8,-0.17625,0.00031,6.19937]
[1777591332518,34.65,76262.86,1.8,-0.17625,0.00031,6.19937]
[1777591332585,34.65,76263.49,1.8,-0.17605,0.00031,6.19507]
[1777591337934,34.65,76262.62,1.8,-0.17633,0.00031,6.20118]
[1777591338034,34.65,76262.62,1.8,-0.17633,0.00031,6.20118]
[1777591338135,34.65,76262.57,1.8,-0.17635,0.00031,6.20155]
[1777591339719,34.65,76262.57,1.8,-0.17635,0.00031,6.20155]
[1777591339816,34.65,76262.64,1.8,-0.17633,0.00031,6.20109]
[1777591346097,34.65,76264.12,1.8,-0.17587,0.00031,6.19113]
[1777591351025,34.65,76264.47,1.8,-0.17577,0.00031,6.18888]
[1777591351132,34.65,76265.07,1.8,-0.17536,0.00031,6.1737]
[1777591352586,34.65,76265.07,1.8,-0.17536,0.00031,6.1737]
[1777591352688,34.65,76264.74,1.8,-0.17546,0.00031,6.17601]
[1777591356710,34.65,76264.94,1.8,-0.17541,0.00031,6.1748]
[1777591356811,34.65,76264.82,1.8,-0.17545,0.00031,6.17568]
[1777591357398,34.65,76264.82,1.8,-0.17545,0.00031,6.17568]
[1777591357500,34.65,76264.9,1.8,-0.17542,0.00031,6.17518]
[1777591360402,34.65,76264.9,1.8,-0.17543,0.00031,6.17523]
[1777591360445,34.65,76265.01,1.8,-0.1754,0.00031,6.17459]
[1777591362248,34.65,76265.05,1.8,-0.17539,0.00031,6.17436]
[1777591366050,34.65,76265.0,1.8,-0.17541,0.00031,6.17493]
[1777591371139,34.66,76263.03,1.8,-0.17604,0.00031,6.18866]
[1777591376308,34.66,76264.28,1.8,-0.17566,0.00031,6.18035]
[1777591381342,34.66,76264.79,1.8,-0.17552,0.00031,6.17728]
[1777591386379,34.67,76264.89,1.8,-0.17552,0.00031,6.17734]
[1777591387984,34.67,76264.89,1.8,-0.17552,0.00031,6.17734]
[1777591395441,34.67,76264.37,1.8,-0.17574,0.00031,6.1823]
[1777591400475,34.68,76263.62,1.8,-0.17601,0.00031,6.18813]
[1777591405513,34.68,76263.44,1.8,-0.1761,0.00031,6.19003]
[1777591410546,34.69,76264.22,1.8,-0.17588,0.00031,6.18534]
[1777591412577,34.69,76264.22,1.8,-0.17588,0.00031,6.18534]
[1777591417019,34.69,76264.21,1.8,-0.17569,0.00031,6.17497]
[1777591417671,34.69,76264.19,1.8,-0.1757,0.00031,6.17526]
[1777591424652,34.7,76266.85,1.8,-0.17491,0.00031,6.15789]
[1777591424895,34.7,76266.85,1.8,-0.17491,0.00031,6.15789]
[1777591428956,34.7,76267.93,1.8,-0.17461,0.00031,6.15131]
[1777591432998,34.71,76267.97,1.8,-0.17463,0.00031,6.15172]
[1777591433734,34.71,76268.0,1.8,-0.17463,0.00031,6.15169]
[1777591439750,34.72,76267.94,1.8,-0.1747,0.00031,6.1533]
[1777591444785,34.72,76268.83,1.8,-0.17446,0.00031,6.14798]
[1777591449820,34.73,76268.84,1.8,-0.17447,0.00031,6.14829]
[1777591454855,34.73,76270.08,1.8,-0.17411,0.00031,6.14016]
[1777591457624,34.73,76270.08,1.8,-0.17411,0.00031,6.14016]
[1777591457875,34.73,76269.94,1.8,-0.17416,0.00031,6.14136]
[1777591462911,34.73,76269.25,1.8,-0.17439,0.00031,6.14652]
[1777591467946,34.73,76268.36,1.8,-0.17468,0.00031,6.15299]
[1777591472981,34.74,76269.05,1.8,-0.17426,0.00031,6.13748]
[1777591476627,34.74,76269.1,1.8,-0.17425,0.00031,6.13738]
[1777591477009,34.74,76269.12,1.8,-0.17425,0.00031,6.13732]
[1777591478016,34.74,76273.07,1.8,-0.17303,0.00031,6.11031]
[1777591479022,34.74,76277.39,1.8,-0.1717,0.00031,6.08075]
[1777591484058,34.74,76277.45,1.8,-0.1717,0.00031,6.08072]
[1777591487867,34.74,76276.93,1.8,-0.17186,0.00031,6.08419]
[1777591487873,34.74,76276.93,1.8,-0.17186,0.00031,6.08419]
[1777591488085,34.74,76276.05,1.8,-0.17213,0.00031,6.09023]
[1777591493121,34.74,76275.96,1.8,-0.17217,0.00031,6.09116]
[1777591498156,34.74,76275.74,1.8,-0.17222,0.00031,6.09234]
[1777591500040,34.74,76275.74,1.8,-0.17222,0.00031,6.09234]
[1777591500110,34.74,76272.54,1.8,-0.17321,0.00031,6.11421]
[1777591502071,34.74,76272.54,1.8,-0.1732,0.00031,6.11412]
[1777591502184,34.74,76270.01,1.8,-0.17398,0.00031,6.13143]
[1777591504891,34.74,76269.76,1.8,-0.17406,0.00031,6.13321]
[1777591504952,34.74,76264.14,1.8,-0.17581,0.00031,6.17179]
[1777591505990,34.74,76264.14,1.8,-0.17581,0.00031,6.17179]
[1777591506090,34.74,76255.37,1.8,-0.17856,0.00031,6.2319]
[1777591508161,34.74,76253.61,1.8,-0.17911,0.00032,6.24387]
[1777591508166,34.74,76253.61,1.8,-0.17911,0.00032,6.24387]
[1777591512217,34.74,76254.87,1.8,-0.17871,0.00032,6.23504]
[1777591512224,34.74,76254.87,1.8,-0.17871,0.00032,6.23504]
[1777591514022,34.74,76254.61,1.8,-0.17878,0.00032,6.23669]
[1777591519303,34.74,76253.16,1.8,-0.17923,0.00032,6.24646]
[1777591526352,34.73,76253.62,1.8,-0.17906,0.00032,6.24279]
[1777591531387,34.73,76253.05,1.8,-0.179,0.00032,6.23517]
[1777591534000,34.73,76253.05,1.8,-0.179,0.00032,6.23517]
[1777591538153,34.73,76254.34,1.8,-0.17857,0.00032,6.22589]
[1777591540386,34.73,76254.22,1.8,-0.1786,0.00032,6.22658]
[1777591545485,34.73,76254.62,1.8,-0.17846,0.00032,6.22351]
[1777591550520,34.72,76253.99,1.8,-0.17865,0.00032,6.22755]
[1777591554772,34.72,76254.01,1.8,-0.17863,0.00032,6.22724]
[1777591555329,34.72,76254.14,1.8,-0.17859,0.00032,6.22629]
[1777591555430,34.72,76254.06,1.8,-0.17861,0.00032,6.22678]
[1777591560143,34.72,76254.02,1.8,-0.17861,0.00032,6.22689]
[1777591560798,34.72,76253.03,1.8,-0.17892,0.00032,6.2336]
[1777591561563,34.72,76253.1,1.8,-0.1789,0.00032,6.23306]
[1777591562138,34.72,76253.1,1.8,-0.1789,0.00032,6.23306]
[1777591561664,34.72,76253.23,1.8,-0.17886,0.00032,6.2321]
[1777591562607,34.72,76253.23,1.8,-0.17885,0.00032,6.23204]
[1777591565476,34.72,76253.2,1.8,-0.17886,0.00032,6.23212]
[1777591565625,34.72,76253.43,1.8,-0.17878,0.00032,6.23048]
[1777591567167,34.72,76253.43,1.8,-0.17878,0.00032,6.23048]
[1777591567769,34.72,76253.43,1.8,-0.17878,0.00032,6.23048]
[1777591568321,34.72,76253.66,1.8,-0.1787,0.00032,6.22878]
[1777591570401,34.72,76252.92,1.8,-0.17893,0.00032,6.23373]
[1777591575697,34.72,76251.43,1.8,-0.17941,0.00032,6.24401]
[1777591581741,34.72,76251.83,1.8,-0.17931,0.00032,6.24195]
[1777591583256,34.72,76251.73,1.8,-0.17935,0.00032,6.24274]
[1777591583975,34.72,76251.73,1.8,-0.17935,0.00032,6.24274]
[1777591584179,34.72,76250.96,1.8,-0.1796,0.00032,6.24812]
[1777591585766,34.72,76250.96,1.8,-0.1796,0.00032,6.24823]
[1777591585818,34.72,76250.96,1.8,-0.1796,0.00032,6.24823]
[1777591585831,34.72,76244.57,1.8,-0.18164,0.00032,6.29199]
[1777591591814,34.72,76243.7,1.8,-0.18168,0.00032,6.28687]
[1777591596849,34.72,76246.52,1.8,-0.18077,0.00032,6.26735]
[1777591598670,34.72,76247.37,1.8,-0.1805,0.00032,6.26143]
[1777591604743,34.72,76249.76,1.8,-0.17976,0.00032,6.24544]
[1777591605590,34.73,76249.66,1.8,-0.1798,0.00032,6.24638]
[1777591612963,34.73,76248.78,1.8,-0.1801,0.00032,6.25278]
[1777591619005,34.73,76249.45,1.8,-0.17986,0.00032,6.24765]
[1777591624040,34.72,76248.36,1.8,-0.18018,0.00032,6.25465]
[1777591625851,34.72,76247.84,1.8,-0.18034,0.00032,6.25811]
[1777591626402,34.72,76247.73,1.8,-0.18037,0.00032,6.25877]
[1777591630951,34.72,76248.17,1.8,-0.18022,0.00032,6.25546]
[1777591631089,34.72,76248.17,1.8,-0.18021,0.00032,6.25526]
[1777591636124,34.71,76248.37,1.8,-0.18013,0.00032,6.25342]
[1777591641159,34.71,76248.33,1.8,-0.18012,0.00032,6.25322]
[1777591643816,34.71,76248.42,1.8,-0.18008,0.00032,6.25241]
[1777591649215,34.71,76248.18,1.8,-0.18013,0.00032,6.2535]
[1777591656266,34.7,76248.32,1.8,-0.17982,0.00032,6.2407]
[1777591658309,34.7,76247.95,1.8,-0.17993,0.00032,6.24307]
[1777591658316,34.7,76247.95,1.8,-0.17993,0.00032,6.24307]
[1777591658382,34.7,76248.3,1.8,-0.17982,0.00032,6.24068]
[1777591664320,34.7,76248.24,1.8,-0.17982,0.00032,6.24061]
[1777591669356,34.69,76249.33,1.8,-0.17945,0.00032,6.23275]
[1777591675402,34.69,76248.58,1.8,-0.17967,0.00032,6.23744]
[1777591681444,34.69,76246.79,1.8,-0.18022,0.00032,6.24919]
[1777591686478,34.69,76246.79,1.8,-0.1802,0.00032,6.24875]
[1777591693528,34.68,76246.86,1.8,-0.18015,0.00032,6.24765]
[1777591696863,34.68,76247.28,1.8,-0.18001,0.00032,6.24469]
[1777591696965,34.68,76247.2,1.8,-0.18003,0.00032,6.24507]
[1777591702590,34.68,76249.05,1.8,-0.17942,0.00032,6.23192]
[1777591707595,34.67,76249.31,1.8,-0.17932,0.00032,6.22986]
[1777591709047,34.67,76249.46,1.8,-0.17927,0.00032,6.22877]
[1777591709148,34.67,76249.67,1.8,-0.1792,0.00032,6.22727]
[1777591718019,34.67,76249.53,1.8,-0.179,0.00032,6.21678]
[1777591719182,34.67,76249.66,1.8,-0.17895,0.00032,6.21569]
[1777591719187,34.67,76249.66,1.8,-0.17895,0.00032,6.21564]
[1777591724566,34.67,76249.97,1.8,-0.17884,0.00032,6.21332]
[1777591730212,34.67,76250.81,1.8,-0.17856,0.00032,6.2073]
[1777591735026,34.67,76255.24,1.8,-0.17715,0.00032,6.17671]
[1777591740856,34.67,76257.24,1.8,-0.17653,0.00031,6.16302]
[1777591745892,34.67,76257.74,1.8,-0.17637,0.00031,6.15968]
[1777591750853,34.67,76257.14,1.8,-0.17656,0.00031,6.16386]
[1777591750954,34.67,76257.07,1.8,-0.17659,0.00031,6.16436]
[1777591751742,34.67,76257.07,1.8,-0.17659,0.00031,6.16436]
[1777591751934,34.67,76257.07,1.8,-0.17659,0.00031,6.16438]
[1777591753070,34.67,76257.07,1.8,-0.17659,0.00031,6.16438]
[1777591753691,34.67,76257.11,1.8,-0.17658,0.00031,6.16412]
[1777591753948,34.67,76257.11,1.8,-0.17658,0.00031,6.16413]
[1777591758982,34.67,76258.68,1.8,-0.17609,0.00031,6.15345]
[1777591759785,34.67,76258.68,1.8,-0.17609,0.00031,6.15345]
[1777591759990,34.67,76258.95,1.8,-0.176,0.00031,6.15163]
[1777591764755,34.67,76258.02,1.8,-0.1763,0.00031,6.15814]
[1777591765869,34.67,76258.61,1.8,-0.17612,0.00031,6.15412]
[1777591766039,34.67,76259.16,1.8,-0.17595,0.00031,6.15036]
[1777591771081,34.67,76258.94,1.8,-0.17602,0.00031,6.152]
[1777591775028,34.67,76257.46,1.8,-0.17626,0.00031,6.1511]
[1777591776339,34.67,76262.45,1.8,-0.1747,0.00031,6.1169]
[1777591779130,34.67,76266.6,1.8,-0.17339,0.00031,6.08813]
[1777591780408,34.67,76275.78,1.8,-0.17055,0.00031,6.02487]
[1777591781711,34.67,76275.78,1.8,-0.17054,0.00031,6.02478]
[1777591782160,34.67,76275.78,1.8,-0.17054,0.00031,6.02478]
[1777591782163,34.67,76275.78,1.8,-0.17054,0.00031,6.02478]
[1777591782167,34.67,76278.51,1.8,-0.16969,0.00031,6.00576]
[1777591787184,34.66,76280.87,1.8,-0.16894,0.00031,5.98876]
[1777591787499,34.66,76280.87,1.8,-0.16894,0.00031,5.98876]
[1777591788047,34.66,76280.87,1.8,-0.16894,0.00031,5.98876]
[1777591791970,34.66,76280.22,1.8,-0.16911,0.00031,5.99273]
[1777591797257,34.65,76280.56,1.8,-0.16897,0.00031,5.98961]
[1777591802292,34.65,76279.55,1.8,-0.16926,0.00031,5.99591]
[1777591806325,34.65,76276.01,1.8,-0.17032,0.00031,6.01977]
[1777591807328,34.65,76267.31,1.8,-0.17301,0.00031,6.07955]
[1777591808505,34.64,76266.56,1.8,-0.17323,0.00031,6.08455]
[1777591809341,34.64,76268.16,1.8,-0.17272,0.00031,6.0733]
[1777591812257,34.64,76272.61,1.8,-0.17131,0.00031,6.04198]
[1777591817397,34.63,76273.04,1.8,-0.17114,0.00031,6.03806]
[1777591822433,34.63,76274.22,1.8,-0.17073,0.00031,6.02902]
[1777591828476,34.62,76279.62,1.8,-0.16902,0.00031,5.99063]
[1777591832831,34.62,76280.37,1.8,-0.16854,0.00031,5.97388]
[1777591832948,34.62,76280.37,1.8,-0.16854,0.00031,5.97388]
[1777591833471,34.62,76280.37,1.8,-0.16854,0.00031,5.97388]
[1777591835445,34.62,76280.15,1.8,-0.1686,0.00031,5.97517]
[1777591836891,34.61,76280.32,1.8,-0.16854,0.00031,5.97378]
[1777591836944,34.61,76280.34,1.8,-0.16853,0.00031,5.97354]
[1777591838920,34.61,76280.28,1.8,-0.16854,0.00031,5.97385]
[1777591839450,34.61,76280.19,1.8,-0.16856,0.00031,5.97425]
[1777591841108,34.61,76280.12,1.8,-0.16858,0.00031,5.97473]
[1777591842995,34.61,76279.66,1.8,-0.16871,0.00031,5.97769]
[1777591843096,34.61,76283.97,1.8,-0.16739,0.0003,5.94783]
[1777591848619,34.61,76284.28,1.8,-0.16728,0.0003,5.94526]
[1777591853657,34.6,76286.13,1.8,-0.1667,0.0003,5.93217]
[1777591859255,34.6,76285.14,1.8,-0.16699,0.0003,5.93879]
[1777591859336,34.6,76284.79,1.8,-0.1671,0.0003,5.94114]
[1777591863445,34.6,76284.76,1.8,-0.1671,0.0003,5.94116]
[1777591865172,34.6,76285.04,1.8,-0.16701,0.0003,5.93909]
[1777591865273,34.6,76287.68,1.8,-0.1662,0.0003,5.92079]
[1777591870774,34.6,76289.39,1.8,-0.16567,0.0003,5.90881]
[1777591876248,34.6,76289.41,1.8,-0.16566,0.0003,5.90857]
[1777591878830,34.6,76279.75,1.8,-0.1686,0.00031,5.97521]
[1777591879554,34.6,76279.75,1.8,-0.1686,0.00031,5.97521]
[1777591879562,34.6,76279.75,1.8,-0.1686,0.00031,5.97521]
[1777591879836,34.6,76277.81,1.8,-0.16919,0.00031,5.98849]
[1777591881003,34.6,76277.81,1.8,-0.16919,0.00031,5.98849]
[1777591881573,34.6,76278.49,1.8,-0.16898,0.00031,5.98368]
[1777591881849,34.6,76278.53,1.8,-0.16896,0.00031,5.98328]
[1777591887425,34.59,76278.95,1.8,-0.16881,0.00031,5.9799]
[1777591892930,34.59,76280.71,1.8,-0.168,0.00031,5.95576]
[1777591897962,34.59,76281.53,1.8,-0.16774,0.00031,5.9497]
[1777591902997,34.58,76280.27,1.8,-0.1681,0.00031,5.958]
[1777591905976,34.58,76279.77,1.8,-0.16825,0.00031,5.96127]
[1777591906019,34.58,76279.77,1.8,-0.16825,0.00031,5.96118]
[1777591906649,34.58,76279.77,1.8,-0.16825,0.00031,5.96118]
[1777591907026,34.58,76271.45,1.8,-0.1708,0.00031,6.01854]
[1777591907962,34.58,76271.45,1.8,-0.1708,0.00031,6.01854]
[1777591908209,34.58,76271.45,1.8,-0.1708,0.00031,6.01854]
[1777591908310,34.58,76268.83,1.8,-0.17161,0.00031,6.03646]
[1777591909076,34.58,76268.83,1.8,-0.17161,0.00031,6.03646]
[1777591915004,34.57,76269.69,1.8,-0.17129,0.00031,6.02936]
[1777591920117,34.57,76269.27,1.8,-0.17137,0.00031,6.0312]
[1777591925154,34.56,76269.02,1.8,-0.17141,0.00031,6.03204]
[1777591930188,34.55,76268.43,1.8,-0.17156,0.00031,6.03523]
[1777591935434,34.55,76266.26,1.8,-0.17219,0.00031,6.04929]
[1777591940819,34.54,76266.58,1.8,-0.17205,0.00031,6.04609]
[1777591942784,34.54,76266.73,1.8,-0.17198,0.00031,6.04467]
[1777591944578,34.54,76268.15,1.8,-0.17153,0.00031,6.03467]
[1777591952342,34.53,76267.5,1.8,-0.17144,0.00031,6.02654]
[1777591954746,34.53,76269.27,1.8,-0.17086,0.00031,6.01378]
[1777591955024,34.53,76269.27,1.8,-0.17086,0.00031,6.01378]
[1777591957954,34.52,76270.33,1.8,-0.17051,0.00031,6.00599]
[1777591960441,34.52,76270.6,1.8,-0.17042,0.00031,6.00383]
[1777591961913,34.52,76269.54,1.8,-0.17074,0.00031,6.01102]
[1777591968455,34.51,76270.42,1.8,-0.17041,0.00031,6.00374]
[1777591969254,34.51,76270.42,1.8,-0.17041,0.00031,6.00374]
[1777591969484,34.51,76273.09,1.8,-0.16958,0.00031,5.98513]
[1777591970977,34.51,76274.71,1.8,-0.16908,0.00031,5.97378]
[1777591971477,34.51,76274.71,1.8,-0.16907,0.00031,5.97364]
[1777591976512,34.51,76274.98,1.8,-0.16896,0.00031,5.97126]
[1777591980584,34.5,76281.9,1.8,-0.16682,0.00031,5.92294]
[1777591982554,34.5,76285.51,1.8,-0.16571,0.0003,5.89774]
[1777591987589,34.5,76285.88,1.8,-0.1656,0.0003,5.89513]
[1777591992732,34.5,76285.13,1.8,-0.16582,0.0003,5.9003]
[1777591993324,34.5,76285.13,1.8,-0.16582,0.0003,5.9003]
[1777591993630,34.5,76285.5,1.8,-0.16571,0.0003,5.89772]
[1777591998684,34.5,76286.32,1.8,-0.16546,0.0003,5.89202]
[1777592000626,34.5,76296.79,1.8,-0.16229,0.0003,5.81943]
[1777592001913,34.5,76299.81,1.8,-0.16139,0.0003,5.79849]
[1777592002014,34.5,76309.86,1.8,-0.1584,0.0003,5.72887]
[1777592002823,34.5,76309.86,1.8,-0.1584,0.0003,5.72887]
[1777592009043,34.5,76309.74,1.8,-0.15845,0.0003,5.73002]
[1777592010651,34.5,76305.15,1.8,-0.15982,0.0003,5.76195]
[1777592015786,34.5,76304.84,1.8,-0.15967,0.0003,5.75283]
[1777592020823,34.5,76303.96,1.8,-0.15993,0.0003,5.7589]
[1777592023004,34.5,76303.91,1.8,-0.15995,0.0003,5.75923]
[1777592023078,34.5,76303.91,1.8,-0.15995,0.0003,5.75923]
[1777592023221,34.5,76309.82,1.8,-0.15819,0.0003,5.71822]
[1777592023901,34.5,76309.82,1.8,-0.15819,0.0003,5.71822]
[1777592023946,34.5,76312.24,1.8,-0.15748,0.00029,5.70143]
[1777592026892,34.5,76311.89,1.8,-0.15759,0.00029,5.70397]
[1777592027461,34.5,76311.89,1.8,-0.15759,0.00029,5.70397]
[1777592028121,34.51,76312.51,1.8,-0.15741,0.00029,5.69973]
[1777592028242,34.51,76312.51,1.8,-0.15741,0.00029,5.69973]
[1777592028343,34.51,76316.25,1.8,-0.15631,0.00029,5.67385]
[1777592030391,34.51,76317.32,1.8,-0.15599,0.00029,5.66636]
[1777592035104,34.5,76320.81,1.8,-0.15495,0.00029,5.64165]
[1777592035927,34.5,76320.11,1.8,-0.15515,0.00029,5.64639]
[1777592036677,34.5,76320.03,1.8,-0.15517,0.00029,5.64671]
[1777592037949,34.5,76319.88,1.8,-0.15521,0.00029,5.64775]
[1777592037956,34.5,76319.88,1.8,-0.15521,0.00029,5.64775]
[1777592038049,34.5,76319.59,1.8,-0.15529,0.00029,5.64965]
[1777592039483,34.5,76319.59,1.8,-0.15529,0.00029,5.64965]
[1777592039543,34.5,76319.59,1.8,-0.15529,0.00029,5.64965]
[1777592039578,34.5,76319.59,1.8,-0.15529,0.00029,5.64965]
[1777592042412,34.5,76316.41,1.8,-0.1562,0.00029,5.67134]
[1777592042477,34.5,76316.41,1.8,-0.1562,0.00029,5.67134]
[1777592050028,34.49,76315.82,1.8,-0.15632,0.00029,5.67404]
[1777592054061,34.49,76315.72,1.8,-0.15633,0.00029,5.67427]
[1777592056075,34.48,76321.94,1.8,-0.15449,0.00029,5.63063]
[1777592061110,34.48,76321.93,1.8,-0.15448,0.00029,5.63022]
[1777592067152,34.48,76322.25,1.8,-0.15436,0.00029,5.62745]
[1777592072433,34.48,76322.27,1.8,-0.1541,0.00029,5.61568]
[1777592075690,34.47,76322.22,1.8,-0.15411,0.00029,5.61584]
[1777592076474,34.47,76322.22,1.8,-0.15411,0.00029,5.61584]
[1777592076575,34.47,76321.87,1.8,-0.1542,0.00029,5.61804]
[1777592082257,34.47,76321.72,1.8,-0.15422,0.00029,5.61859]
[1777592087292,34.47,76321.35,1.8,-0.15431,0.00029,5.62074]
[1777592088386,34.47,76321.35,1.8,-0.15431,0.00029,5.62074]
[1777592088402,34.47,76321.59,1.8,-0.15424,0.00029,5.61899]
[1777592088770,34.47,76321.59,1.8,-0.15424,0.00029,5.61899]
[1777592090675,34.47,76321.58,1.8,-0.15424,0.00029,5.61898]
[1777592091321,34.47,76323.59,1.8,-0.15365,0.00029,5.60487]
[1777592092347,34.47,76323.59,1.8,-0.15365,0.00029,5.60487]
[1777592092544,34.46,76295.92,1.8,-0.16183,0.0003,5.79698]
[1777592092934,34.46,76295.92,1.8,-0.16183,0.0003,5.79698]
[1777592093479,34.46,76295.92,1.8,-0.16183,0.0003,5.79698]
[1777592093747,34.46,76269.25,1.8,-0.16998,0.00031,5.98193]
[1777592094130,34.46,76269.25,1.8,-0.16998,0.00031,5.98193]
[1777592094377,34.46,76269.25,1.8,-0.16998,0.00031,5.98193]
[1777592094452,34.47,76267.64,1.8,-0.17048,0.00031,5.99326]
[1777592094795,34.47,76267.64,1.8,-0.17048,0.00031,5.99326]
[1777592094852,34.47,76267.64,1.8,-0.17048,0.00031,5.99326]
[1777592095353,34.47,76267.64,1.8,-0.17048,0.00031,5.99321]
[1777592099533,34.46,76267.48,1.8,-0.17049,0.00031,5.99345]
[1777592099599,34.46,76265.34,1.8,-0.17115,0.00031,6.00797]
[1777592103084,34.45,76264.28,1.8,-0.17145,0.00031,6.01476]
[1777592103409,34.45,76264.21,1.8,-0.17147,0.00031,6.01513]
[1777592103919,34.45,76264.21,1.8,-0.17147,0.00031,6.01513]
[1777592104745,34.45,76264.21,1.8,-0.17147,0.00031,6.01513]
[1777592104417,34.45,76272.93,1.8,-0.16875,0.00031,5.95459]
[1777592105460,34.45,76272.93,1.8,-0.16875,0.00031,5.95459]
[1777592107441,34.45,76279.86,1.8,-0.16661,0.00031,5.90623]
[1777592109557,34.45,76285.77,1.8,-0.1648,0.0003,5.86513]
[1777592113088,34.45,76286.49,1.8,-0.16458,0.0003,5.86019]
[1777592113167,34.45,76286.09,1.8,-0.16471,0.0003,5.863]
[1777592115112,34.45,76286.12,1.8,-0.1647,0.0003,5.86284]
[1777592115496,34.45,76286.2,1.8,-0.16468,0.0003,5.86232]
[1777592116609,34.45,76286.2,1.8,-0.16468,0.0003,5.86232]
[1777592116710,34.45,76288.22,1.8,-0.16406,0.0003,5.84833]
[1777592122544,34.45,76288.23,1.8,-0.16407,0.0003,5.8486]
[1777592127581,34.46,76285.21,1.8,-0.165,0.0003,5.86981]
[1777592132658,34.46,76287.02,1.8,-0.16422,0.0003,5.84615]
[1777592137674,34.46,76287.89,1.8,-0.16397,0.0003,5.84038]
[1777592142685,34.46,76289.24,1.8,-0.16357,0.0003,5.83133]
[1777592147809,34.46,76289.29,1.8,-0.16357,0.0003,5.83113]
[1777592153762,34.47,76289.75,1.8,-0.16346,0.0003,5.82861]
[1777592159804,34.47,76290.4,1.8,-0.16328,0.0003,5.82456]
[1777592165846,34.47,76288.91,1.8,-0.16375,0.0003,5.83537]
[1777592169870,34.47,76289.26,1.8,-0.16365,0.0003,5.83315]
[1777592169923,34.47,76289.26,1.8,-0.16365,0.0003,5.83315]
[1777592169962,34.47,76289.13,1.8,-0.1637,0.0003,5.83413]
[1777592171892,34.47,76289.3,1.8,-0.16365,0.0003,5.83309]
[1777592171994,34.47,76291.59,1.8,-0.16296,0.0003,5.8172]
[1777592177928,34.48,76291.84,1.8,-0.1629,0.0003,5.81597]
[1777592182967,34.48,76294.01,1.8,-0.16227,0.0003,5.80138]
[1777592188000,34.48,76295.61,1.8,-0.16181,0.0003,5.79085]
[1777592193036,34.49,76295.66,1.8,-0.16159,0.0003,5.77985]
[1777592198075,34.49,76295.55,1.8,-0.16165,0.0003,5.78143]
[1777592203104,34.5,76295.52,1.8,-0.16169,0.0003,5.7823]
[1777592208140,34.5,76296.81,1.8,-0.1613,0.0003,5.77334]
[1777592213175,34.5,76295.87,1.8,-0.16158,0.0003,5.7797]
[1777592218210,34.49,76295.35,1.8,-0.16173,0.0003,5.78313]
[1777592223244,34.49,76296.11,1.8,-0.16149,0.0003,5.77767]
[1777592229286,34.49,76296.06,1.8,-0.1615,0.0003,5.77782]
[1777592234322,34.49,76295.62,1.8,-0.16162,0.0003,5.7807]
[1777592241370,34.49,76294.74,1.8,-0.16188,0.0003,5.78651]
[1777592246870,34.49,76294.77,1.8,-0.16186,0.0003,5.78621]
[1777592252448,34.49,76295.06,1.8,-0.16152,0.0003,5.77251]
[1777592254167,34.49,76295.06,1.8,-0.16152,0.0003,5.77251]
[1777592255155,34.49,76294.79,1.8,-0.1616,0.0003,5.77432]
[1777592256159,34.49,76294.79,1.8,-0.1616,0.0003,5.77429]
[1777592256185,34.49,76294.79,1.8,-0.1616,0.0003,5.77429]
[1777592256582,34.49,76289.21,1.8,-0.16328,0.0003,5.81298]
[1777592262408,34.49,76285.75,1.8,-0.16435,0.0003,5.83727]
[1777592267555,34.49,76285.42,1.8,-0.16446,0.0003,5.83984]
[1777592273708,34.49,76284.79,1.8,-0.16466,0.0003,5.84446]
[1777592279446,34.49,76285.76,1.8,-0.16438,0.0003,5.83797]
[1777592284680,34.49,76285.19,1.8,-0.16457,0.0003,5.84229]
[1777592289715,34.5,76290.54,1.8,-0.16295,0.0003,5.80544]
[1777592294752,34.5,76293.95,1.8,-0.16194,0.0003,5.78228]
[1777592299784,34.5,76294.33,1.8,-0.16186,0.0003,5.78029]
[1777592304822,34.51,76294.37,1.8,-0.16187,0.0003,5.78066]
[1777592309856,34.51,76292.59,1.8,-0.16244,0.0003,5.79362]
[1777592314891,34.51,76291.36,1.8,-0.16259,0.0003,5.79139]
[1777592319926,34.52,76289.92,1.8,-0.16305,0.0003,5.8019]
[1777592324960,34.52,76289.88,1.8,-0.16308,0.0003,5.80265]
[1777592328989,34.52,76294.07,1.8,-0.16184,0.0003,5.77402]
[1777592336412,34.53,76293.7,1.8,-0.16197,0.0003,5.7771]
[1777592342978,34.53,76293.8,1.8,-0.16199,0.0003,5.77768]
[1777592344425,34.53,76293.8,1.8,-0.16199,0.0003,5.77768]
[1777592346443,34.54,76293.84,1.8,-0.16199,0.0003,5.77765]
[1777592347790,34.54,76294.02,1.8,-0.16195,0.0003,5.77666]
[1777592347808,34.54,76294.02,1.8,-0.16195,0.0003,5.77666]
[1777592352833,34.54,76294.19,1.8,-0.16192,0.0003,5.77599]
[1777592354569,34.54,76294.02,1.8,-0.16198,0.0003,5.77742]
[1777592358527,34.54,76293.06,1.8,-0.16229,0.0003,5.78457]
[1777592358543,34.54,76293.06,1.8,-0.16229,0.0003,5.78457]
[1777592358622,34.54,76293.06,1.8,-0.16229,0.0003,5.78457]
[1777592358893,34.55,76286.57,1.8,-0.16427,0.0003,5.82976]
[1777592364861,34.55,76287.19,1.8,-0.16409,0.0003,5.82571]
[1777592366768,34.55,76289.11,1.8,-0.16352,0.0003,5.8126]
[1777592366869,34.55,76291.33,1.8,-0.16285,0.0003,5.7973]
[1777592373316,34.55,76292.74,1.8,-0.1622,0.0003,5.77671]
[1777592377058,34.56,76292.69,1.8,-0.16224,0.0003,5.77752]
[1777592378981,34.56,76294.56,1.8,-0.16169,0.0003,5.76481]
[1777592384406,34.56,76296.89,1.8,-0.16102,0.0003,5.74954]
[1777592390418,34.57,76295.78,1.8,-0.1614,0.0003,5.75828]
[1777592395661,34.57,76295.08,1.8,-0.16164,0.0003,5.76369]
[1777592395675,34.57,76295.08,1.8,-0.16164,0.0003,5.76369]
[1777592400992,34.58,76294.59,1.8,-0.16181,0.0003,5.76776]
[1777592401093,34.58,76290.26,1.8,-0.16313,0.0003,5.79786]
[1777592401990,34.58,76284.59,1.8,-0.16485,0.0003,5.83719]
[1777592404639,34.58,76280.36,1.8,-0.16615,0.00031,5.86659]
[1777592410124,34.58,76280.46,1.8,-0.16612,0.00031,5.8659]
[1777592415845,34.58,76281.66,1.8,-0.16576,0.00031,5.85764]
[1777592420905,34.58,76280.94,1.8,-0.16598,0.00031,5.86267]
[1777592421006,34.58,76281.55,1.8,-0.16579,0.00031,5.85846]
[1777592421347,34.58,76281.55,1.8,-0.16579,0.00031,5.85846]
[1777592422049,34.58,76281.55,1.8,-0.16579,0.00031,5.85846]
[1777592423198,34.58,76281.06,1.8,-0.16594,0.00031,5.86185]
[1777592424557,34.58,76281.03,1.8,-0.16595,0.00031,5.86208]
[1777592425222,34.58,76280.86,1.8,-0.16601,0.00031,5.86326]
[1777592426764,34.58,76280.86,1.8,-0.16601,0.00031,5.86326]
[1777592427706,34.58,76280.69,1.8,-0.16606,0.00031,5.86444]
[1777592428296,34.58,76280.69,1.8,-0.16606,0.00031,5.86445]
[1777592429618,34.58,76280.58,1.8,-0.16609,0.00031,5.86521]
[1777592431057,34.58,76280.46,1.8,-0.16613,0.00031,5.86604]
[1777592431063,34.58,76279.18,1.8,-0.16628,0.00031,5.86357]
[1777592436743,34.58,76279.09,1.8,-0.16631,0.00031,5.8642]
[1777592438976,34.58,76279.08,1.8,-0.16631,0.00031,5.86426]
[1777592439041,34.58,76271.72,1.8,-0.16858,0.00031,5.91513]
[1777592440873,34.58,76271.72,1.8,-0.16858,0.00031,5.91513]
[1777592441215,34.58,76268.31,1.8,-0.16964,0.00031,5.93868]
[1777592446814,34.58,76268.32,1.8,-0.16961,0.00031,5.93805]
[1777592451849,34.57,76268.43,1.8,-0.16956,0.00031,5.93682]
[1777592455877,34.57,76272.07,1.8,-0.16841,0.00031,5.91132]
[1777592459452,34.57,76271.36,1.8,-0.16862,0.00031,5.91604]
[1777592462926,34.57,76277.32,1.8,-0.16677,0.00031,5.87458]
[1777592467962,34.57,76277.64,1.8,-0.16667,0.00031,5.87229]
[1777592472997,34.57,76279.0,1.8,-0.16625,0.00031,5.86285]
[1777592478035,34.57,76278.24,1.8,-0.16649,0.00031,5.86812]
[1777592483069,34.57,76275.1,1.8,-0.16745,0.00031,5.88983]
[1777592488103,34.57,76276.3,1.8,-0.16707,0.00031,5.88137]
[1777592492132,34.57,76279.72,1.8,-0.16578,0.00031,5.84631]
[1777592497169,34.57,76281.12,1.8,-0.16536,0.00031,5.83672]
[1777592497305,34.57,76281.12,1.8,-0.16536,0.00031,5.83672]
[1777592498176,34.57,76280.95,1.8,-0.16541,0.00031,5.83793]
[1777592502009,34.57,76281.3,1.8,-0.16531,0.00031,5.8356]
[1777592502110,34.57,76281.53,1.8,-0.16524,0.00031,5.83404]
[1777592507618,34.57,76281.83,1.8,-0.16515,0.00031,5.83211]
[1777592514183,34.57,76282.28,1.8,-0.16503,0.00031,5.8293]
[1777592520857,34.57,76282.16,1.8,-0.16507,0.00031,5.8303]
[1777592526314,34.57,76282.25,1.8,-0.16506,0.00031,5.82997]
[1777592532413,34.58,76282.29,1.8,-0.16506,0.00031,5.82997]
[1777592534448,34.58,76282.71,1.8,-0.16493,0.00031,5.82715]
[1777592534531,34.58,76285.53,1.8,-0.16407,0.0003,5.80768]
[1777592540533,34.58,76287.87,1.8,-0.16338,0.0003,5.79187]
[1777592546513,34.58,76286.95,1.8,-0.16368,0.0003,5.79886]
[1777592552718,34.58,76287.4,1.8,-0.16356,0.0003,5.79608]
[1777592552724,34.58,76287.4,1.8,-0.16356,0.0003,5.79608]
[1777592552819,34.59,76287.4,1.8,-0.16333,0.0003,5.78489]
[1777592556861,34.59,76287.4,1.8,-0.16334,0.0003,5.78506]
[1777592556962,34.59,76286.95,1.8,-0.16348,0.0003,5.78835]
[1777592560941,34.59,76286.79,1.8,-0.16354,0.0003,5.78965]
[1777592561042,34.59,76286.25,1.8,-0.16371,0.0003,5.79356]
[1777592562371,34.59,76286.25,1.8,-0.16371,0.0003,5.79356]
[1777592563238,34.59,76286.25,1.8,-0.16371,0.0003,5.79356]
[1777592562472,34.59,76286.12,1.8,-0.16376,0.0003,5.79463]
[1777592563339,34.59,76285.95,1.8,-0.16381,0.0003,5.79581]
[1777592566938,34.59,76285.66,1.8,-0.16391,0.0003,5.79806]
[1777592568666,34.59,76289.6,1.8,-0.16272,0.0003,5.77104]
[1777592569741,34.59,76289.6,1.8,-0.16272,0.0003,5.77104]
[1777592573545,34.6,76290.89,1.8,-0.16235,0.0003,5.76262]
[1777592575015,34.6,76290.79,1.8,-0.16239,0.0003,5.76343]
[1777592576400,34.6,76291.26,1.8,-0.16226,0.0003,5.76043]
[1777592577125,34.6,76291.26,1.8,-0.16226,0.0003,5.76043]
[1777592582764,34.6,76292.01,1.8,-0.16205,0.0003,5.75579]
[1777592587140,34.6,76292.28,1.8,-0.16198,0.0003,5.75405]
[1777592587227,34.6,76296.22,1.8,-0.16079,0.0003,5.72684]
[1777592590433,34.61,76297.48,1.8,-0.16043,0.0003,5.71844]
[1777592591250,34.61,76297.73,1.8,-0.16036,0.0003,5.71689]
[1777592593340,34.61,76297.8,1.8,-0.16035,0.0003,5.71677]
[1777592593842,34.61,76297.89,1.8,-0.16033,0.0003,5.71633]
[1777592598877,34.61,76298.41,1.8,-0.16021,0.0003,5.71338]
[1777592604919,34.62,76299.19,1.8,-0.16,0.0003,5.70858]
[1777592613698,34.62,76299.68,1.8,-0.15987,0.0003,5.7056]
[1777592621034,34.63,76300.46,1.8,-0.15945,0.0003,5.6902]
[1777592626069,34.63,76299.69,1.8,-0.15971,0.0003,5.69614]
[1777592633119,34.64,76298.78,1.8,-0.16001,0.0003,5.7032]
[1777592634247,34.64,76298.78,1.8,-0.16001,0.0003,5.7032]
[1777592635054,34.64,76296.01,1.8,-0.16085,0.0003,5.72245]
[1777592635769,34.64,76296.76,1.8,-0.16063,0.0003,5.71737]
[1777592636519,34.64,76296.83,1.8,-0.16061,0.0003,5.71697]
[1777592637147,34.64,76298.08,1.8,-0.16024,0.0003,5.70849]
[1777592638670,34.64,76297.7,1.8,-0.16036,0.0003,5.71129]
[1777592639240,34.64,76297.36,1.8,-0.16048,0.0003,5.71383]
[1777592639592,34.64,76297.36,1.8,-0.16048,0.0003,5.71383]
[1777592644823,34.65,76297.79,1.8,-0.16038,0.0003,5.71175]
[1777592647703,34.65,76297.17,1.8,-0.16059,0.0003,5.71639]
[1777592647805,34.65,76297.6,1.8,-0.16047,0.0003,5.71377]
[1777592653259,34.66,76297.09,1.8,-0.16066,0.0003,5.71815]
[1777592656570,34.66,76296.68,1.8,-0.1608,0.0003,5.72132]
[1777592657150,34.66,76296.68,1.8,-0.1608,0.0003,5.72132]
[1777592664588,34.67,76296.3,1.8,-0.16098,0.0003,5.72543]
[1777592664645,34.67,76296.0,1.8,-0.16107,0.0003,5.72767]
[1777592667815,34.67,76295.93,1.8,-0.1611,0.0003,5.72831]
[1777592668363,34.67,76295.97,1.8,-0.1611,0.0003,5.72835]
[1777592673399,34.68,76294.53,1.8,-0.16133,0.0003,5.72769]
[1777592676777,34.68,76293.46,1.8,-0.16167,0.0003,5.73539]
[1777592676878,34.68,76294.02,1.8,-0.16151,0.0003,5.73181]
[1777592678072,34.68,76294.02,1.8,-0.16151,0.0003,5.73181]
[1777592678173,34.68,76293.58,1.8,-0.16165,0.0003,5.73499]
[1777592680245,34.68,76293.58,1.8,-0.16165,0.0003,5.73499]
[1777592680347,34.68,76293.68,1.8,-0.16163,0.0003,5.73459]
[1777592681530,34.68,76293.68,1.8,-0.16163,0.0003,5.73459]
[1777592681558,34.69,76293.46,1.8,-0.1617,0.0003,5.73625]
[1777592687497,34.69,76292.4,1.8,-0.16206,0.0003,5.74439]
[1777592690017,34.69,76292.4,1.8,-0.16206,0.0003,5.74439]
[1777592690118,34.69,76292.14,1.8,-0.16215,0.0003,5.74658]
[1777592693620,34.69,76293.58,1.8,-0.16173,0.0003,5.7369]
[1777592693871,34.7,76294.46,1.8,-0.16148,0.0003,5.7311]
[1777592694806,34.7,76280.74,1.8,-0.16565,0.00031,5.82584]
[1777592695417,34.7,76280.74,1.8,-0.16565,0.00031,5.82584]
[1777592698040,34.7,76276.64,1.8,-0.16692,0.00031,5.85425]
[1777592700339,34.7,76276.64,1.8,-0.16692,0.00031,5.85425]
[1777592700353,34.7,76276.41,1.8,-0.16699,0.00031,5.85581]
[1777592700420,34.7,76276.41,1.8,-0.16699,0.00031,5.85581]
[1777592701056,34.7,76276.41,1.8,-0.16699,0.00031,5.85581]
[1777592702707,34.7,76273.93,1.8,-0.16775,0.00031,5.87285]
[1777592702806,34.7,76264.04,1.8,-0.17082,0.00031,5.94089]
[1777592704727,34.7,76263.89,1.8,-0.17087,0.00031,5.94182]
[1777592704862,34.7,76263.89,1.8,-0.17087,0.00031,5.94182]
[1777592707887,34.69,76256.97,1.8,-0.17301,0.00032,5.98888]
[1777592708946,34.69,76256.97,1.8,-0.17301,0.00032,5.98888]
[1777592709033,34.69,76255.67,1.8,-0.17341,0.00032,5.99749]
[1777592713029,34.69,76254.6,1.8,-0.17373,0.00032,6.00444]
[1777592713131,34.69,76254.59,1.8,-0.17371,0.00032,6.0041]
[1777592720242,34.68,76253.1,1.8,-0.17415,0.00032,6.0135]
[1777592723562,34.67,76253.25,1.8,-0.17405,0.00032,6.01141]
[1777592725125,34.67,76253.23,1.8,-0.17405,0.00032,6.01134]
[1777592725226,34.67,76253.05,1.8,-0.17409,0.00032,6.01215]
[1777592727057,34.67,76257.92,1.8,-0.17253,0.00031,5.97824]
[1777592728485,34.67,76257.92,1.8,-0.17253,0.00031,5.97824]
[1777592729028,34.67,76248.71,1.8,-0.17544,0.00032,6.04138]
[1777592730898,34.66,76248.71,1.8,-0.17543,0.00032,6.04125]
[1777592733855,34.66,76250.82,1.8,-0.17448,0.00032,6.01445]
[1777592739320,34.65,76251.62,1.8,-0.17418,0.00032,6.00809]
[1777592739411,34.65,76252.04,1.8,-0.17403,0.00032,6.00478]
[1777592745961,34.64,76252.57,1.8,-0.17381,0.00032,5.99994]
[1777592750996,34.64,76252.93,1.8,-0.17365,0.00032,5.99648]
[1777592759476,34.63,76253.26,1.8,-0.1735,0.00032,5.99325]
[1777592761104,34.62,76258.14,1.8,-0.17191,0.00031,5.95852]
[1777592767109,34.62,76258.04,1.8,-0.1719,0.00031,5.95834]
[1777592772143,34.61,76260.44,1.8,-0.17112,0.00031,5.94113]
[1777592777178,34.61,76260.83,1.8,-0.17097,0.00031,5.93786]
[1777592782320,34.6,76260.59,1.8,-0.17102,0.00031,5.93905]
[1777592783325,34.6,76266.8,1.8,-0.16907,0.00031,5.89597]
[1777592789263,34.6,76268.63,1.8,-0.16848,0.00031,5.88296]
[1777592791713,34.6,76267.53,1.8,-0.16858,0.00031,5.87908]
[1777592793784,34.6,76267.92,1.8,-0.16845,0.00031,5.87629]
[1777592795376,34.6,76269.42,1.8,-0.16799,0.00031,5.86589]
[1777592795970,34.6,76269.06,1.8,-0.1681,0.00031,5.86834]
[1777592801347,34.6,76268.55,1.8,-0.16825,0.00031,5.87168]
[1777592802389,34.6,76268.55,1.8,-0.16825,0.00031,5.87168]
[1777592802908,34.6,76265.91,1.8,-0.16907,0.00031,5.88987]
[1777592804329,34.6,76265.91,1.8,-0.16907,0.00031,5.88987]
[1777592808370,34.6,76265.78,1.8,-0.1691,0.00031,5.89048]
[1777592809084,34.6,76265.34,1.8,-0.16923,0.00031,5.89346]
[1777592809926,34.6,76265.34,1.8,-0.16923,0.00031,5.8934]
[1777592810762,34.59,76265.92,1.8,-0.16904,0.00031,5.88933]
[1777592812961,34.59,76266.15,1.8,-0.16897,0.00031,5.88763]
[1777592813685,34.59,76266.46,1.8,-0.16887,0.00031,5.88543]
[1777592819473,34.59,76267.08,1.8,-0.16866,0.00031,5.88086]
[1777592824508,34.59,76267.38,1.8,-0.16856,0.00031,5.87856]
[1777592829543,34.59,76269.46,1.8,-0.1679,0.00031,5.86403]
[1777592834577,34.59,76270.66,1.8,-0.16753,0.00031,5.85563]
[1777592840620,34.59,76270.43,1.8,-0.16759,0.00031,5.85714]
[1777592845655,34.59,76270.16,1.8,-0.16767,0.00031,5.85892]
[1777592851325,34.59,76270.13,1.8,-0.16768,0.00031,5.85906]
[1777592858464,34.59,76269.56,1.8,-0.16761,0.00031,5.85151]
[1777592861697,34.59,76269.33,1.8,-0.16768,0.00031,5.85304]
[1777592866654,34.59,76268.97,1.8,-0.16779,0.00031,5.85547]
[1777592871841,34.59,76268.82,1.8,-0.16783,0.00031,5.85639]
[1777592878483,34.58,76269.1,1.8,-0.16774,0.00031,5.85439]
[1777592883921,34.58,76268.86,1.8,-0.16781,0.00031,5.85591]
[1777592886115,34.58,76269.07,1.8,-0.16774,0.00031,5.85443]
[1777592886210,34.58,76269.07,1.8,-0.16774,0.00031,5.85443]
[1777592886329,34.58,76269.07,1.8,-0.16774,0.00031,5.85443]
[1777592886481,34.58,76269.07,1.8,-0.16774,0.00031,5.85443]
[1777592886556,34.58,76268.77,1.8,-0.16783,0.00031,5.85649]
[1777592887446,34.58,76274.01,1.8,-0.16621,0.00031,5.82025]
[1777592887709,34.58,76274.01,1.8,-0.16621,0.00031,5.82025]
[1777592889472,34.58,76274.01,1.8,-0.16621,0.00031,5.82025]
[1777592889474,34.58,76274.01,1.8,-0.16621,0.00031,5.82025]
[1777592889574,34.58,76276.2,1.8,-0.16554,0.00031,5.80519]
[1777592890321,34.58,76276.2,1.8,-0.16554,0.00031,5.80519]
[1777592891497,34.58,76276.2,1.8,-0.16554,0.00031,5.80524]
[1777592895113,34.59,76276.78,1.8,-0.16537,0.00031,5.80139]
[1777592895546,34.59,76276.78,1.8,-0.16537,0.00031,5.80139]
[1777592895945,34.59,76277.6,1.8,-0.16512,0.00031,5.79584]
[1777592896692,34.59,76277.45,1.8,-0.16517,0.00031,5.79687]
[1777592897478,34.59,76277.45,1.8,-0.16517,0.00031,5.79687]
[1777592897575,34.59,76277.45,1.8,-0.16517,0.00031,5.79687]
[1777592903053,34.59,76276.86,1.8,-0.16535,0.00031,5.8011]
[1777592908088,34.59,76276.15,1.8,-0.16558,0.00031,5.80626]
[1777592914133,34.59,76275.6,1.8,-0.16552,0.00031,5.79894]
[1777592919181,34.59,76276.44,1.8,-0.16527,0.00031,5.79335]
[1777592919271,34.59,76280.95,1.8,-0.16389,0.00031,5.76217]
[1777592926216,34.58,76281.59,1.8,-0.16363,0.00031,5.75639]
[1777592931251,34.58,76283.86,1.8,-0.16288,0.00031,5.73944]
[1777592932069,34.58,76283.86,1.8,-0.16288,0.00031,5.73944]
[1777592934825,34.57,76284.88,1.8,-0.16252,0.0003,5.7312]
[1777592937833,34.56,76284.81,1.8,-0.16251,0.00031,5.73084]
[1777592940874,34.56,76284.77,1.8,-0.16248,0.00031,5.73027]
[1777592942214,34.56,76284.95,1.8,-0.16241,0.0003,5.72874]
[1777592942245,34.56,76284.95,1.8,-0.16241,0.0003,5.72874]
[1777592944282,34.55,76284.96,1.8,-0.1624,0.0003,5.7284]
[1777592949378,34.54,76285.61,1.8,-0.16212,0.0003,5.72197]
[1777592954414,34.53,76286.02,1.8,-0.16193,0.0003,5.71779]
[1777592960308,34.52,76287.04,1.8,-0.16156,0.0003,5.70919]
[1777592962502,34.52,76287.04,1.8,-0.16156,0.0003,5.70919]
[1777592969519,34.51,76288.53,1.8,-0.16101,0.0003,5.69666]
[1777592971533,34.51,76290.98,1.8,-0.16,0.0003,5.66777]
[1777592972518,34.51,76290.98,1.8,-0.16,0.0003,5.66777]
[1777592973208,34.51,76290.75,1.8,-0.16006,0.0003,5.66916]
[1777592978582,34.5,76290.53,1.8,-0.16008,0.0003,5.66947]
[1777592983677,34.49,76289.79,1.8,-0.16027,0.0003,5.67379]
[1777592984520,34.49,76289.57,1.8,-0.16032,0.0003,5.67511]
[1777592986861,34.49,76289.75,1.8,-0.16024,0.0003,5.67324]
[1777592992680,34.48,76290.52,1.8,-0.15996,0.0003,5.66668]
[1777592997716,34.47,76289.69,1.8,-0.16017,0.0003,5.67144]
[1777593001843,34.47,76289.79,1.8,-0.16011,0.0003,5.67014]
[1777593002616,34.47,76289.79,1.8,-0.16011,0.0003,5.67014]
[1777593003435,34.47,76289.71,1.8,-0.16012,0.0003,5.67029]
[1777593010492,34.46,76289.82,1.8,-0.16004,0.0003,5.66854]
[1777593011243,34.46,76289.83,1.8,-0.16001,0.0003,5.66788]
[1777593011337,34.46,76289.83,1.8,-0.16,0.0003,5.66769]
[1777593017857,34.45,76289.62,1.8,-0.16002,0.0003,5.66797]
[1777593023900,34.44,76289.73,1.8,-0.15993,0.0003,5.66604]
[1777593028959,34.44,76290.09,1.8,-0.15979,0.0003,5.66278]
[1777593029491,34.44,76290.09,1.8,-0.15979,0.0003,5.66278]
[1777593029589,34.44,76290.2,1.8,-0.15974,0.0003,5.66164]
[1777593034983,34.43,76290.64,1.8,-0.15933,0.0003,5.64625]
[1777593040018,34.42,76289.72,1.8,-0.15957,0.0003,5.65179]
[1777593046062,34.42,76291.9,1.8,-0.15887,0.0003,5.63566]
[1777593047024,34.42,76291.9,1.8,-0.15887,0.0003,5.63566]
[1777593047033,34.42,76291.9,1.8,-0.15887,0.0003,5.63566]
[1777593048670,34.42,76292.09,1.8,-0.1588,0.0003,5.63418]
[1777593049391,34.42,76293.39,1.8,-0.1584,0.0003,5.62484]
[1777593052808,34.41,76293.49,1.8,-0.15835,0.0003,5.62386]
[1777593053855,34.41,76293.44,1.8,-0.15836,0.0003,5.62393]
[1777593054118,34.41,76293.37,1.8,-0.15837,0.0003,5.62428]
[1777593059153,34.41,76292.9,1.8,-0.15848,0.0003,5.62685]
[1777593064188,34.4,76290.54,1.8,-0.15916,0.0003,5.64249]
[1777593070229,34.4,76290.55,1.8,-0.15912,0.0003,5.64146]
[1777593075743,34.4,76290.55,1.8,-0.15911,0.0003,5.6413]
[1777593076193,34.39,76290.56,1.8,-0.15908,0.0003,5.64044]
[1777593076747,34.39,76290.56,1.8,-0.15908,0.0003,5.64044]
[1777593076773,34.39,76290.56,1.8,-0.15907,0.0003,5.64029]
[1777593078237,34.39,76290.56,1.8,-0.15907,0.0003,5.64029]
[1777593078338,34.39,76290.59,1.8,-0.15905,0.0003,5.63992]
[1777593082314,34.38,76297.76,1.8,-0.15686,0.0003,5.58937]
[1777593084328,34.38,76301.32,1.8,-0.15579,0.0003,5.56442]
[1777593089367,34.38,76303.74,1.8,-0.15506,0.0003,5.5473]
[1777593094384,34.38,76305.68,1.8,-0.15423,0.0003,5.52222]
[1777593097430,34.38,76310.74,1.8,-0.15273,0.0003,5.48701]
[1777593103472,34.38,76312.42,1.8,-0.15225,0.00029,5.47565]
[1777593107500,34.39,76316.28,1.8,-0.15113,0.00029,5.44903]
[1777593112535,34.38,76315.28,1.8,-0.1514,0.00029,5.45541]
[1777593118577,34.38,76314.62,1.8,-0.15155,0.00029,5.45895]
[1777593123612,34.37,76314.77,1.8,-0.15147,0.00029,5.45705]
[1777593127640,34.37,76308.82,1.8,-0.15319,0.0003,5.49778]
[1777593132675,34.36,76309.49,1.8,-0.15294,0.0003,5.49193]
[1777593137710,34.35,76312.1,1.8,-0.15214,0.00029,5.47302]
[1777593143753,34.35,76312.01,1.8,-0.15217,0.00029,5.47357]
[1777593151652,34.35,76311.06,1.8,-0.15218,0.0003,5.46826]
[1777593156843,34.35,76310.84,1.8,-0.15226,0.0003,5.47012]
[1777593161878,34.35,76310.55,1.8,-0.15236,0.0003,5.47244]
[1777593168927,34.36,76310.87,1.8,-0.15228,0.0003,5.47065]
[1777593173296,34.36,76311.02,1.8,-0.15225,0.0003,5.46979]
[1777593180007,34.36,76311.67,1.8,-0.15208,0.00029,5.46578]
[1777593185038,34.36,76311.78,1.8,-0.15202,0.00029,5.46445]
[1777593190324,34.36,76311.78,1.8,-0.15202,0.00029,5.46445]
[1777593190473,34.35,76311.95,1.8,-0.15194,0.00029,5.46248]
[1777593192087,34.35,76316.68,1.8,-0.15052,0.00029,5.42898]
[1777593193968,34.35,76318.93,1.8,-0.14985,0.00029,5.41295]
[1777593193973,34.35,76318.93,1.8,-0.14985,0.00029,5.41295]
[1777593194102,34.35,76318.93,1.8,-0.14984,0.00029,5.41261]
[1777593199137,34.34,76317.91,1.8,-0.15006,0.00029,5.41801]
[1777593204195,34.33,76317.09,1.8,-0.15023,0.00029,5.42198]
[1777593210214,34.31,76317.61,1.8,-0.14999,0.00029,5.41628]
[1777593215836,34.3,76316.71,1.8,-0.14994,0.00029,5.40939]
[1777593217399,34.3,76316.27,1.8,-0.15006,0.00029,5.41212]
[1777593218326,34.3,76316.26,1.8,-0.15003,0.00029,5.41152]
[1777593218373,34.3,76316.25,1.8,-0.15003,0.00029,5.41159]
[1777593222383,34.29,76316.1,1.8,-0.15004,0.00029,5.41163]
[1777593222594,34.29,76316.1,1.8,-0.15004,0.00029,5.41163]
[1777593222695,34.29,76316.07,1.8,-0.15002,0.00029,5.41117]
[1777593224419,34.29,76316.07,1.8,-0.15002,0.00029,5.41117]
[1777593224521,34.28,76315.64,1.8,-0.15012,0.00029,5.4135]
[1777593226442,34.28,76315.49,1.8,-0.15016,0.00029,5.41455]
[1777593226544,34.28,76315.06,1.8,-0.15026,0.00029,5.41688]
[1777593227168,34.28,76315.06,1.8,-0.15026,0.00029,5.41688]
[1777593227975,34.28,76315.0,1.8,-0.15028,0.00029,5.4173]
[1777593230298,34.28,76315.05,1.8,-0.15024,0.00029,5.41652]
[1777593230507,34.28,76315.05,1.8,-0.15024,0.00029,5.41652]
[1777593230608,34.28,76314.04,1.8,-0.15053,0.00029,5.4234]
[1777593236396,34.27,76313.95,1.8,-0.1505,0.00029,5.42255]
[1777593238631,34.26,76313.99,1.8,-0.15047,0.00029,5.42193]
[1777593238732,34.26,76313.92,1.8,-0.15046,0.00029,5.42173]
[1777593242437,34.26,76310.35,1.8,-0.15148,0.0003,5.44584]
[1777593244624,34.25,76308.71,1.8,-0.15195,0.0003,5.45694]
[1777593247301,34.25,76309.56,1.8,-0.15165,0.0003,5.44987]
[1777593252510,34.23,76309.14,1.8,-0.15168,0.0003,5.45064]
[1777593253708,34.23,76309.14,1.8,-0.15168,0.0003,5.45064]
[1777593254885,34.23,76310.1,1.8,-0.15137,0.0003,5.4432]
[1777593254986,34.23,76310.26,1.8,-0.15131,0.0003,5.44172]
[1777593260960,34.22,76310.7,1.8,-0.15112,0.0003,5.43722]
[1777593261050,34.21,76310.79,1.8,-0.15106,0.0003,5.4359]
[1777593267619,34.21,76310.71,1.8,-0.15103,0.0003,5.43507]
[1777593274666,34.2,76310.1,1.8,-0.15094,0.0003,5.42725]
[1777593281716,34.2,76310.41,1.8,-0.1508,0.0003,5.42405]
[1777593286750,34.19,76309.47,1.8,-0.15106,0.0003,5.43021]
[1777593291786,34.18,76309.28,1.8,-0.15105,0.0003,5.42985]
[1777593296821,34.18,76301.11,1.8,-0.15343,0.0003,5.48588]
[1777593299967,34.18,76297.62,1.8,-0.15447,0.0003,5.51038]
[1777593301030,34.18,76297.62,1.8,-0.15448,0.0003,5.5104]
[1777593306891,34.18,76299.08,1.8,-0.15405,0.0003,5.50038]
[1777593310919,34.18,76304.99,1.8,-0.15229,0.0003,5.45916]
[1777593311975,34.18,76298.04,1.8,-0.15437,0.0003,5.50793]
[1777593312097,34.18,76298.04,1.8,-0.15437,0.0003,5.50793]
[1777593312728,34.18,76298.04,1.8,-0.15437,0.0003,5.50793]
[1777593312827,34.18,76298.04,1.8,-0.15437,0.0003,5.50793]
[1777593312950,34.18,76297.53,1.8,-0.15453,0.0003,5.51163]
[1777593313189,34.18,76297.53,1.8,-0.15453,0.0003,5.51163]
[1777593313309,34.18,76297.53,1.8,-0.15453,0.0003,5.51163]
[1777593313956,34.18,76278.91,1.8,-0.16019,0.00031,5.64209]
[1777593314963,34.18,76285.71,1.8,-0.1581,0.0003,5.5943]
[1777593316941,34.18,76287.58,1.8,-0.15752,0.0003,5.58111]
[1777593319959,34.18,76288.33,1.8,-0.15729,0.0003,5.57567]
[1777593320006,34.18,76287.89,1.8,-0.15742,0.0003,5.57869]
[1777593325033,34.18,76287.94,1.8,-0.15739,0.0003,5.578]
[1777593330069,34.17,76286.2,1.8,-0.1579,0.0003,5.58979]
[1777593332988,34.17,76288.48,1.8,-0.15695,0.0003,5.56209]
[1777593338124,34.17,76288.93,1.8,-0.15681,0.0003,5.55871]
[1777593343159,34.17,76289.24,1.8,-0.1567,0.0003,5.55632]
[1777593346744,34.17,76289.59,1.8,-0.15659,0.0003,5.55382]
[1777593348707,34.17,76290.11,1.8,-0.15643,0.0003,5.55006]
[1777593354236,34.17,76290.14,1.8,-0.15641,0.0003,5.54963]
[1777593360106,34.17,76290.32,1.8,-0.15635,0.0003,5.54827]
[1777593361496,34.17,76296.0,1.8,-0.15463,0.0003,5.50834]
[1777593367327,34.17,76295.94,1.8,-0.15466,0.0003,5.50886]
[1777593373368,34.17,76295.87,1.8,-0.15468,0.0003,5.50949]
[1777593375741,34.17,76295.77,1.8,-0.15471,0.0003,5.51021]
[1777593381427,34.17,76295.55,1.8,-0.15479,0.0003,5.51189]
[1777593386461,34.17,76295.65,1.8,-0.15476,0.0003,5.51128]
[1777593392504,34.17,76295.33,1.8,-0.15461,0.0003,5.5021]
[1777593398544,34.17,76295.31,1.8,-0.15463,0.0003,5.50239]
[1777593403581,34.17,76294.26,1.8,-0.15495,0.0003,5.50986]
[1777593411637,34.17,76293.97,1.8,-0.15504,0.0003,5.51201]
[1777593416843,34.17,76295.57,1.8,-0.15456,0.0003,5.5009]
[1777593418122,34.17,76291.46,1.8,-0.15581,0.0003,5.52978]
[1777593418561,34.17,76291.46,1.8,-0.15581,0.0003,5.52978]
[1777593418756,34.17,76291.46,1.8,-0.15581,0.0003,5.52978]
[1777593419134,34.17,76291.46,1.8,-0.15581,0.0003,5.52978]
[1777593418826,34.17,76283.13,1.8,-0.15834,0.00031,5.58815]
[1777593419729,34.17,76274.95,1.8,-0.16085,0.00031,5.64546]
[1777593423983,34.17,76276.0,1.8,-0.16051,0.00031,5.6377]
[1777593424084,34.17,76279.48,1.8,-0.15943,0.00031,5.61304]
[1777593426548,34.17,76280.25,1.8,-0.15918,0.00031,5.60742]
[1777593428785,34.17,76280.71,1.8,-0.15903,0.00031,5.60397]
[1777593428885,34.17,76280.71,1.8,-0.15903,0.00031,5.60397]
[1777593428886,34.17,76281.11,1.8,-0.15891,0.00031,5.60129]
[1777593430770,34.17,76284.98,1.8,-0.15774,0.00031,5.57446]
[1777593435805,34.17,76283.68,1.8,-0.15813,0.00031,5.58342]
[1777593438826,34.17,76287.59,1.8,-0.15693,0.0003,5.55579]
[1777593441847,34.17,76292.92,1.8,-0.15531,0.0003,5.51835]
[1777593445945,34.17,76296.96,1.8,-0.1541,0.0003,5.4901]
[1777593449802,34.17,76299.39,1.8,-0.15337,0.0003,5.47315]
[1777593450402,34.17,76298.74,1.8,-0.15357,0.0003,5.47782]
[1777593451942,34.17,76306.17,1.8,-0.15111,0.0003,5.41439]
[1777593453933,34.17,76307.8,1.8,-0.15064,0.0003,5.40308]
[1777593454029,34.17,76307.8,1.8,-0.15064,0.0003,5.40308]
[1777593455947,34.17,76299.92,1.8,-0.153,0.0003,5.45872]
[1777593460982,34.17,76304.09,1.8,-0.15178,0.0003,5.42998]
[1777593466016,34.18,76301.5,1.8,-0.15257,0.0003,5.44864]
[1777593471117,34.18,76298.68,1.8,-0.15343,0.0003,5.46873]
[1777593477093,34.18,76301.71,1.8,-0.15255,0.0003,5.44811]
[1777593477602,34.18,76301.71,1.8,-0.15255,0.0003,5.44811]
[1777593478941,34.18,76302.15,1.8,-0.15242,0.0003,5.44512]
[1777593479677,34.18,76304.27,1.8,-0.15179,0.0003,5.43037]
[1777593481058,34.18,76305.99,1.8,-0.15129,0.0003,5.41845]
[1777593481945,34.19,76307.26,1.8,-0.15091,0.0003,5.40969]
[1777593485194,34.19,76308.09,1.8,-0.15067,0.0003,5.40388]
[1777593485349,34.19,76310.69,1.8,-0.1499,0.0003,5.38561]
[1777593486158,34.18,76313.39,1.8,-0.1491,0.00029,5.36667]
[1777593487167,34.18,76319.29,1.8,-0.14737,0.00029,5.32539]
[1777593487429,34.18,76319.29,1.8,-0.14737,0.00029,5.32539]
[1777593487688,34.18,76319.29,1.8,-0.14737,0.00029,5.32539]
[1777593488181,34.19,76320.78,1.8,-0.14694,0.00029,5.315]
[1777593490187,34.19,76312.73,1.8,-0.1493,0.00029,5.37138]
[1777593492424,34.19,76309.33,1.8,-0.1503,0.0003,5.39515]
[1777593493207,34.18,76308.87,1.8,-0.15043,0.0003,5.39825]
[1777593498244,34.19,76308.22,1.8,-0.15065,0.0003,5.40338]
[1777593505565,34.19,76308.36,1.8,-0.15063,0.0003,5.40286]
[1777593507583,34.2,76308.12,1.8,-0.15074,0.0003,5.40547]
[1777593507916,34.2,76308.12,1.8,-0.15074,0.0003,5.40547]
[1777593508051,34.2,76306.94,1.8,-0.15108,0.0003,5.41373]
[1777593508482,34.2,76306.94,1.8,-0.15108,0.0003,5.41373]
[1777593508835,34.2,76273.41,1.8,-0.16125,0.00031,5.64864]
[1777593509812,34.2,76263.15,1.8,-0.16446,0.00031,5.72079]
[1777593510901,34.2,76263.15,1.8,-0.16446,0.00031,5.72079]
[1777593511245,34.2,76263.15,1.8,-0.16446,0.00031,5.72079]
[1777593510925,34.2,76263.11,1.8,-0.16448,0.00031,5.72107]
[1777593512044,34.2,76263.11,1.8,-0.16448,0.00031,5.72107]
[1777593512564,34.2,76263.13,1.8,-0.16422,0.00031,5.70933]
[1777593512665,34.2,76263.12,1.8,-0.16422,0.00031,5.7094]
[1777593516848,34.2,76262.5,1.8,-0.16441,0.00031,5.71366]
[1777593517247,34.2,76262.5,1.8,-0.16441,0.00031,5.71366]
[1777593522252,34.2,76260.85,1.8,-0.16492,0.00031,5.72501]
[1777593527453,34.2,76262.11,1.8,-0.16451,0.00031,5.71586]
[1777593532486,34.19,76264.25,1.8,-0.16384,0.00031,5.70075]
[1777593537520,34.19,76264.26,1.8,-0.16383,0.00031,5.7006]
[1777593542647,34.19,76264.53,1.8,-0.16374,0.00031,5.69865]
[1777593544727,34.19,76262.81,1.8,-0.16428,0.00031,5.71066]
[1777593544828,34.19,76262.85,1.8,-0.16427,0.00031,5.71035]
[1777593548032,34.19,76263.16,1.8,-0.16417,0.00031,5.70812]
[1777593548133,34.19,76263.52,1.8,-0.16405,0.00031,5.70556]
[1777593553339,34.19,76262.86,1.8,-0.16425,0.00031,5.7101]
[1777593553633,34.19,76263.09,1.8,-0.16418,0.00031,5.70846]
[1777593558668,34.19,76264.75,1.8,-0.16366,0.00031,5.69674]
[1777593559899,34.19,76264.75,1.8,-0.16366,0.00031,5.69674]
[1777593559922,34.19,76264.58,1.8,-0.16371,0.00031,5.69791]
[1777593560791,34.19,76264.58,1.8,-0.16371,0.00031,5.69791]
[1777593560796,34.19,76264.48,1.8,-0.16374,0.00031,5.69861]
[1777593566724,34.19,76264.46,1.8,-0.16374,0.00031,5.69869]
[1777593567973,34.19,76264.46,1.8,-0.16374,0.00031,5.69869]
[1777593568074,34.19,76264.58,1.8,-0.16371,0.00031,5.69783]
[1777593568463,34.19,76264.58,1.8,-0.16371,0.00031,5.69783]
[1777593569096,34.19,76264.58,1.8,-0.16371,0.00031,5.69783]
[1777593571759,34.19,76267.2,1.8,-0.16263,0.00031,5.66772]
[1777593577801,34.18,76267.18,1.8,-0.16258,0.00031,5.66665]
[1777593582837,34.18,76267.37,1.8,-0.16248,0.00031,5.66434]
[1777593590526,34.17,76267.61,1.8,-0.16236,0.00031,5.66169]
[1777593590643,34.17,76267.61,1.8,-0.16236,0.00031,5.66169]
[1777593590892,34.17,76267.59,1.8,-0.16234,0.00031,5.66126]
[1777593592907,34.16,76271.42,1.8,-0.16113,0.00031,5.6339]
[1777593595017,34.16,76272.96,1.8,-0.16064,0.00031,5.62295]
[1777593596980,34.16,76271.89,1.8,-0.16097,0.00031,5.63031]
[1777593597039,34.16,76281.1,1.8,-0.15812,0.00031,5.56551]
[1777593597426,34.16,76281.1,1.8,-0.15812,0.00031,5.56551]
[1777593598338,34.16,76281.1,1.8,-0.15812,0.00031,5.56551]
[1777593600973,34.16,76289.22,1.8,-0.15563,0.0003,5.50845]
[1777593602319,34.16,76279.73,1.8,-0.15853,0.00031,5.57497]
[1777593604036,34.16,76279.73,1.8,-0.15853,0.00031,5.57497]
[1777593604137,34.16,76275.72,1.8,-0.15977,0.00031,5.60323]
[1777593605653,34.16,76275.62,1.8,-0.1598,0.00031,5.60384]
[1777593605727,34.16,76275.62,1.8,-0.1598,0.00031,5.60384]
[1777593606173,34.16,76275.62,1.8,-0.1598,0.00031,5.60384]
[1777593606241,34.16,76266.28,1.8,-0.1627,0.00031,5.66919]
[1777593606444,34.16,76266.28,1.8,-0.1627,0.00031,5.66919]
[1777593606477,34.16,76266.28,1.8,-0.1627,0.00031,5.66919]
[1777593606493,34.16,76266.28,1.8,-0.1627,0.00031,5.66919]
[1777593607035,34.16,76266.28,1.8,-0.1627,0.00031,5.66919]
[1777593607290,34.16,76266.28,1.8,-0.1627,0.00031,5.66919]
[1777593607306,34.16,76266.95,1.8,-0.16249,0.00031,5.6646]
[1777593608286,34.16,76297.88,1.8,-0.15302,0.0003,5.44758]
[1777593611047,34.16,76302.03,1.8,-0.15176,0.0003,5.4182]
[1777593611800,34.16,76302.03,1.8,-0.15176,0.0003,5.4182]
[1777593611992,34.16,76302.03,1.8,-0.15176,0.0003,5.4182]
[1777593611998,34.16,76302.03,1.8,-0.15176,0.0003,5.4182]
[1777593612851,34.16,76303.98,1.8,-0.15118,0.0003,5.40463]
[1777593613062,34.16,76304.47,1.8,-0.15104,0.0003,5.40133]
[1777593614072,34.16,76309.71,1.8,-0.1495,0.0003,5.36477]
[1777593614840,34.16,76309.71,1.8,-0.1495,0.0003,5.36477]
[1777593615080,34.16,76310.02,1.8,-0.14941,0.0003,5.36275]
[1777593616082,34.16,76314.51,1.8,-0.1481,0.00029,5.33152]
[1777593616696,34.16,76314.51,1.8,-0.1481,0.00029,5.33152]
[1777593617090,34.16,76318.71,1.8,-0.14688,0.00029,5.30234]
[1777593620113,34.16,76323.2,1.8,-0.14559,0.00029,5.27135]
[1777593620803,34.16,76323.2,1.8,-0.14559,0.00029,5.27135]
[1777593620882,34.16,76323.2,1.8,-0.14559,0.00029,5.27135]
[1777593620916,34.16,76323.2,1.8,-0.14559,0.00029,5.27135]
[1777593620957,34.16,76323.2,1.8,-0.14559,0.00029,5.27135]
[1777593621222,34.16,76325.0,1.8,-0.14507,0.00029,5.25887]
[1777593621981,34.16,76325.0,1.8,-0.14507,0.00029,5.25887]
[1777593622125,34.16,76325.0,1.8,-0.14508,0.00029,5.25899]
[1777593623133,34.17,76319.08,1.8,-0.1468,0.00029,5.30051]
[1777593623671,34.17,76319.08,1.8,-0.1468,0.00029,5.30051]
[1777593624071,34.17,76319.08,1.8,-0.1468,0.00029,5.30051]
[1777593624172,34.17,76313.4,1.8,-0.14848,0.00029,5.3406]
[1777593624828,34.17,76313.4,1.8,-0.14848,0.00029,5.3406]
[1777593625146,34.17,76313.4,1.8,-0.14849,0.00029,5.34089]
[1777593625546,34.17,76313.4,1.8,-0.14849,0.00029,5.34089]
[1777593625558,34.17,76313.4,1.8,-0.14849,0.00029,5.34089]
[1777593625576,34.17,76313.4,1.8,-0.14849,0.00029,5.34089]
[1777593626024,34.17,76313.4,1.8,-0.14849,0.00029,5.34089]
[1777593626778,34.17,76314.3,1.8,-0.14824,0.00029,5.33482]
[1777593632125,34.18,76312.46,1.8,-0.14858,0.00029,5.33737]
[1777593633185,34.18,76312.46,1.8,-0.14858,0.00029,5.3374]
[1777593636224,34.18,76317.72,1.8,-0.14704,0.00029,5.30071]
[1777593638239,34.18,76322.93,1.8,-0.14553,0.00029,5.2644]
[1777593640265,34.18,76323.58,1.8,-0.14535,0.00029,5.25994]
[1777593640729,34.18,76324.6,1.8,-0.14505,0.00029,5.25293]
[1777593641258,34.18,76324.6,1.8,-0.14506,0.00029,5.25306]
[1777593642761,34.18,76323.61,1.8,-0.14535,0.00029,5.26011]
[1777593643272,34.18,76323.28,1.8,-0.14545,0.00029,5.26255]
[1777593649314,34.19,76322.86,1.8,-0.14563,0.00029,5.26687]
[1777593653342,34.2,76318.27,1.8,-0.14702,0.00029,5.30026]
[1777593658377,34.21,76320.15,1.8,-0.14653,0.00029,5.28856]
[1777593663412,34.22,76322.53,1.8,-0.14592,0.00029,5.27382]
[1777593664959,34.22,76326.37,1.8,-0.14482,0.00029,5.24733]
[1777593668012,34.22,76326.32,1.8,-0.14486,0.00029,5.24837]
[1777593669857,34.23,76326.9,1.8,-0.14472,0.00029,5.24504]
[1777593671147,34.23,76326.58,1.8,-0.14483,0.00029,5.24762]
[1777593671171,34.23,76329.38,1.8,-0.14404,0.00029,5.22845]
[1777593673166,34.23,76329.44,1.8,-0.14403,0.00029,5.22817]
[1777593673175,34.23,76329.44,1.8,-0.14403,0.00029,5.22817]
[1777593673268,34.23,76331.36,1.8,-0.14348,0.00029,5.21495]
[1777593674208,34.23,76331.36,1.8,-0.14348,0.00029,5.21495]
[1777593674495,34.24,76332.44,1.8,-0.14318,0.00029,5.20758]
[1777593675193,34.24,76332.44,1.8,-0.14318,0.00029,5.20758]
[1777593675209,34.24,76332.92,1.8,-0.14305,0.00029,5.20442]
[1777593676111,34.24,76340.09,1.8,-0.14101,0.00028,5.15468]
[1777593678187,34.24,76340.09,1.8,-0.14102,0.00028,5.15487]
[1777593678365,34.24,76348.14,1.8,-0.13876,0.00028,5.09915]
[1777593679279,34.24,76358.53,1.8,-0.13589,0.00028,5.02735]
[1777593680012,34.24,76364.43,1.8,-0.13426,0.00027,4.98653]
[1777593680526,34.24,76364.43,1.8,-0.13426,0.00027,4.98653]
[1777593681381,34.24,76362.9,1.8,-0.13469,0.00027,4.99729]
[1777593682677,34.24,76360.61,1.8,-0.13533,0.00028,5.01337]
[1777593688589,34.25,76361.81,1.8,-0.13505,0.00028,5.00637]
[1777593693626,34.26,76357.85,1.8,-0.13592,0.00028,5.02303]
[1777593694632,34.26,76362.47,1.8,-0.13466,0.00027,4.99135]
[1777593697885,34.26,76362.4,1.8,-0.1347,0.00027,4.99225]
[1777593697987,34.26,76358.47,1.8,-0.13579,0.00028,5.01967]
[1777593703692,34.27,76357.8,1.8,-0.13601,0.00028,5.02526]
[1777593708728,34.27,76361.62,1.8,-0.13499,0.00028,4.99961]
[1777593713763,34.28,76362.55,1.8,-0.13477,0.00027,4.99415]
[1777593718798,34.28,76362.22,1.8,-0.1349,0.00027,4.99739]
[1777593723834,34.29,76364.72,1.8,-0.13425,0.00027,4.98109]
[1777593726855,34.29,76360.02,1.8,-0.13557,0.00028,5.01423]
[1777593731891,34.3,76358.92,1.8,-0.13591,0.00028,5.02267]
[1777593736926,34.3,76361.92,1.8,-0.13511,0.00028,5.00272]
[1777593739273,34.3,76364.32,1.8,-0.13446,0.00027,4.98631]
[1777593739302,34.3,76369.12,1.8,-0.13316,0.00027,4.95336]
[1777593740126,34.3,76369.12,1.8,-0.13316,0.00027,4.95336]
[1777593740228,34.3,76374.01,1.8,-0.13184,0.00027,4.91983]
[1777593741223,34.3,76374.01,1.8,-0.13184,0.00027,4.91983]
[1777593741322,34.31,76376.45,1.8,-0.13119,0.00027,4.90326]
[1777593741923,34.31,76376.45,1.8,-0.13119,0.00027,4.90326]
[1777593742134,34.31,76376.45,1.8,-0.13119,0.00027,4.90326]
[1777593742161,34.31,76376.45,1.8,-0.13119,0.00027,4.90326]
[1777593742464,34.31,76376.45,1.8,-0.13119,0.00027,4.90326]
[1777593742968,34.31,76375.82,1.8,-0.13138,0.00027,4.90823]
[1777593743720,34.31,76375.82,1.8,-0.13138,0.00027,4.90823]
[1777593743975,34.31,76375.24,1.8,-0.13155,0.00027,4.91255]
[1777593746228,34.31,76375.55,1.8,-0.13148,0.00027,4.91072]
[1777593746324,34.32,76377.33,1.8,-0.13101,0.00027,4.89877]
[1777593751024,34.32,76380.1,1.8,-0.13009,0.00027,4.86988]
[1777593757065,34.34,76379.39,1.8,-0.13036,0.00027,4.87693]
[1777593763108,34.35,76379.16,1.8,-0.13051,0.00027,4.88066]
[1777593768143,34.36,76380.57,1.8,-0.1302,0.00027,4.87274]
[1777593773179,34.37,76378.9,1.8,-0.13071,0.00027,4.88599]
[1777593778213,34.38,76377.43,1.8,-0.13117,0.00027,4.89777]
[1777593778677,34.38,76377.43,1.8,-0.13117,0.00027,4.89777]
[1777593779221,34.38,76376.99,1.8,-0.1313,0.00027,4.90112]
[1777593780228,34.38,76370.27,1.8,-0.13314,0.00027,4.9477]
[1777593784068,34.39,76367.43,1.8,-0.13394,0.00027,4.96809]
[1777593784336,34.39,76367.68,1.8,-0.13388,0.00027,4.96661]
[1777593784812,34.39,76367.68,1.8,-0.13388,0.00027,4.96661]
[1777593785264,34.39,76367.68,1.8,-0.13389,0.00027,4.96683]
[1777593790298,34.4,76367.34,1.8,-0.13403,0.00027,4.97029]
[1777593795333,34.4,76366.6,1.8,-0.13427,0.00027,4.97646]
[1777593800367,34.41,76366.74,1.8,-0.13427,0.00027,4.97653]
[1777593803866,34.41,76365.06,1.8,-0.13476,0.00027,4.98872]
[1777593804513,34.41,76365.06,1.8,-0.13476,0.00027,4.98872]
[1777593804396,34.41,76363.65,1.8,-0.13515,0.00027,4.99864]
[1777593805402,34.41,76363.79,1.8,-0.13512,0.00027,4.99787]
[1777593810020,34.42,76361.61,1.8,-0.13575,0.00028,5.01358]
[1777593810438,34.42,76360.05,1.8,-0.13618,0.00028,5.0245]
[1777593810736,34.42,76360.05,1.8,-0.13618,0.00028,5.0245]
[1777593811388,34.42,76360.05,1.8,-0.13618,0.00028,5.0245]
[1777593812850,34.42,76358.89,1.8,-0.13627,0.00028,5.02124]
[1777593813460,34.42,76358.8,1.8,-0.1363,0.00028,5.022]
[1777593814418,34.42,76358.8,1.8,-0.1363,0.00028,5.022]
[1777593814473,34.42,76359.24,1.8,-0.13618,0.00028,5.01911]
[1777593815111,34.42,76359.24,1.8,-0.13618,0.00028,5.01911]
[1777593815118,34.42,76359.24,1.8,-0.13618,0.00028,5.01911]
[1777593816482,34.42,76366.61,1.8,-0.13417,0.00027,4.96858]
[1777593816677,34.42,76366.61,1.8,-0.13417,0.00027,4.96858]
[1777593817490,34.42,76370.91,1.8,-0.133,0.00027,4.93915]
[1777593817952,34.42,76370.91,1.8,-0.133,0.00027,4.93915]
[1777593818364,34.42,76370.91,1.8,-0.133,0.00027,4.93915]
[1777593821566,34.43,76372.85,1.8,-0.1325,0.00027,4.92653]
[1777593822523,34.43,76377.09,1.8,-0.13138,0.00027,4.89793]
[1777593823508,34.43,76377.09,1.8,-0.13138,0.00027,4.89793]
[1777593823582,34.43,76381.73,1.8,-0.13015,0.00027,4.86639]
[1777593824431,34.43,76381.73,1.8,-0.13015,0.00027,4.86639]
[1777593826557,34.44,76387.39,1.8,-0.12869,0.00027,4.82898]
[1777593830584,34.44,76393.26,1.8,-0.12717,0.00026,4.78951]
[1777593832660,34.45,76393.4,1.8,-0.12714,0.00026,4.78876]
[1777593832826,34.45,76393.4,1.8,-0.12714,0.00026,4.78876]
[1777593832993,34.45,76393.4,1.8,-0.12714,0.00026,4.78876]
[1777593833534,34.45,76393.4,1.8,-0.12714,0.00026,4.78876]
[1777593833550,34.45,76393.4,1.8,-0.12714,0.00026,4.78876]
[1777593833244,34.45,76410.97,1.8,-0.12258,0.00026,4.66931]
[1777593833636,34.45,76422.3,1.8,-0.11971,0.00025,4.59276]
[1777593836903,34.45,76421.07,1.8,-0.12003,0.00025,4.60133]
[1777593836915,34.45,76421.07,1.8,-0.12003,0.00025,4.60133]
[1777593837391,34.45,76419.87,1.8,-0.12034,0.00025,4.60961]
[1777593842500,34.45,76419.9,1.8,-0.12036,0.00025,4.61006]
[1777593843657,34.46,76419.15,1.8,-0.12056,0.00025,4.61547]
[1777593843770,34.46,76419.15,1.8,-0.12056,0.00025,4.61547]
[1777593845092,34.46,76434.26,1.8,-0.11679,0.00025,4.51383]
[1777593850444,34.51,76434.4,1.8,-0.11708,0.00025,4.52178]
[1777593851837,34.54,76429.62,1.8,-0.11847,0.00025,4.55961]
[1777593852771,34.54,76429.62,1.8,-0.11847,0.00025,4.55961]
[1777593852808,34.54,76429.62,1.8,-0.11847,0.00025,4.55961]
[1777593852824,34.54,76429.62,1.8,-0.11847,0.00025,4.55961]
[1777593852866,34.54,76429.62,1.8,-0.11847,0.00025,4.55961]
[1777593858784,34.54,76427.16,1.8,-0.11914,0.00025,4.57763]
[1777593860629,34.55,76426.37,1.8,-0.11935,0.00025,4.58314]
[1777593860992,34.55,76426.37,1.8,-0.11935,0.00025,4.58314]
[1777593864512,34.55,76424.55,1.8,-0.11982,0.00025,4.59595]
[1777593867907,34.55,76424.31,1.8,-0.11991,0.00025,4.59822]
[1777593867951,34.55,76428.08,1.8,-0.11897,0.00025,4.57298]
[1777593869861,34.55,76435.41,1.8,-0.11716,0.00025,4.52409]
[1777593874896,34.56,76434.87,1.8,-0.1171,0.00025,4.51764]
[1777593880341,34.57,76434.53,1.8,-0.11722,0.00025,4.52103]
[1777593882275,34.57,76433.72,1.8,-0.11744,0.00025,4.52699]
[1777593882421,34.57,76433.72,1.8,-0.11744,0.00025,4.52699]
[1777593882465,34.57,76433.72,1.8,-0.11744,0.00025,4.52699]
[1777593882482,34.57,76433.72,1.8,-0.11744,0.00025,4.52699]
[1777593882524,34.57,76433.72,1.8,-0.11744,0.00025,4.52699]
[1777593887987,34.58,76430.75,1.8,-0.11824,0.00025,4.54859]
[1777593893023,34.59,76431.04,1.8,-0.11821,0.00025,4.54778]
[1777593898028,34.59,76432.55,1.8,-0.11787,0.00025,4.53858]
[1777593902357,34.6,76432.18,1.8,-0.118,0.00025,4.54201]
[1777593902560,34.6,76432.18,1.8,-0.118,0.00025,4.54201]
[1777593906757,34.6,76425.42,1.8,-0.11972,0.00025,4.58848]
[1777593908685,34.6,76419.11,1.8,-0.12133,0.00025,4.6313]
[1777593910168,34.61,76407.03,1.8,-0.12443,0.00026,4.71316]
[1777593911461,34.6,76398.36,1.8,-0.12668,0.00026,4.77199]
[1777593912036,34.6,76398.36,1.8,-0.12668,0.00026,4.77199]
[1777593913052,34.61,76396.61,1.8,-0.12715,0.00026,4.78414]
[1777593915280,34.61,76394.44,1.8,-0.12774,0.00026,4.79952]
[1777593917212,34.61,76395.09,1.8,-0.1276,0.00026,4.79597]
[1777593923234,34.63,76400.06,1.8,-0.12642,0.00026,4.76538]
[1777593928269,34.64,76398.73,1.8,-0.12685,0.00026,4.77652]
[1777593931297,34.65,76403.12,1.8,-0.1255,0.00026,4.73626]
[1777593933365,34.65,76403.43,1.8,-0.12542,0.00026,4.73429]
[1777593933943,34.65,76403.84,1.8,-0.12532,0.00026,4.73167]
[1777593938341,34.66,76408.56,1.8,-0.12415,0.00026,4.70106]
[1777593943379,34.67,76409.47,1.8,-0.12398,0.00026,4.69646]
[1777593948412,34.68,76409.61,1.8,-0.124,0.00026,4.69708]
[1777593953446,34.69,76409.19,1.8,-0.12417,0.00026,4.70147]
[1777593958481,34.69,76409.35,1.8,-0.12418,0.00026,4.70191]
[1777593963515,34.7,76409.25,1.8,-0.12427,0.00026,4.70414]
[1777593968742,34.71,76412.59,1.8,-0.12345,0.00026,4.68279]
[1777593969516,34.71,76411.59,1.8,-0.12372,0.00026,4.68985]
[1777593969557,34.71,76412.14,1.8,-0.12359,0.00026,4.68647]
[1777593970612,34.71,76427.85,1.8,-0.11962,0.00025,4.5811]
[1777593972414,34.72,76427.06,1.8,-0.11983,0.00025,4.58673]
[1777593973620,34.72,76431.6,1.8,-0.11873,0.00025,4.55724]
[1777593978621,34.73,76433.95,1.8,-0.11818,0.00025,4.54244]
[1777593983655,34.73,76436.01,1.8,-0.11771,0.00025,4.52976]
[1777593987687,34.74,76443.38,1.8,-0.11593,0.00024,4.48154]
[1777593992721,34.75,76442.86,1.8,-0.11587,0.00024,4.47505]
[1777593997429,34.75,76444.6,1.8,-0.11549,0.00024,4.46471]
[1777593997757,34.75,76444.15,1.8,-0.11561,0.00024,4.46802]
[1777593997867,34.75,76444.15,1.8,-0.11561,0.00024,4.46802]
[1777593998228,34.75,76444.15,1.8,-0.11561,0.00024,4.46802]
[1777594004787,34.77,76443.88,1.8,-0.11575,0.00024,4.47172]
[1777594006829,34.77,76439.57,1.8,-0.11685,0.00025,4.50166]
[1777594008850,34.77,76434.92,1.8,-0.11801,0.00025,4.53295]
[1777594010764,34.78,76425.16,1.8,-0.12046,0.00025,4.59871]
[1777594012094,34.78,76425.16,1.8,-0.12046,0.00025,4.59871]
[1777594012123,34.78,76425.16,1.8,-0.12046,0.00025,4.59871]
[1777594012133,34.78,76425.16,1.8,-0.12046,0.00025,4.59871]
[1777594012150,34.78,76425.16,1.8,-0.12046,0.00025,4.59871]
[1777594012196,34.78,76421.68,1.8,-0.12135,0.00025,4.62233]
[1777594014093,34.78,76421.68,1.8,-0.12135,0.00025,4.62242]
[1777594014124,34.78,76421.68,1.8,-0.12135,0.00025,4.62242]
[1777594014140,34.78,76421.68,1.8,-0.12135,0.00025,4.62242]
[1777594014182,34.78,76421.68,1.8,-0.12135,0.00025,4.62242]
[1777594016132,34.78,76422.04,1.8,-0.12127,0.00025,4.62019]
[1777594016180,34.78,76422.04,1.8,-0.12127,0.00025,4.62019]
[1777594016195,34.78,76422.04,1.8,-0.12127,0.00025,4.62019]
[1777594016241,34.78,76422.04,1.8,-0.12127,0.00025,4.62019]
[1777594018169,34.78,76421.61,1.8,-0.12139,0.00025,4.62326]
[1777594018271,34.78,76418.75,1.8,-0.12211,0.00025,4.64256]
[1777594024272,34.78,76417.78,1.8,-0.12237,0.00025,4.6494]
[1777594024364,34.78,76413.01,1.8,-0.12359,0.00026,4.68154]
[1777594025108,34.78,76413.01,1.8,-0.12359,0.00026,4.68154]
[1777594026298,34.78,76412.9,1.8,-0.12362,0.00026,4.68233]
[1777594026399,34.78,76412.93,1.8,-0.12362,0.00026,4.68214]
[1777594030364,34.78,76412.71,1.8,-0.12367,0.00026,4.68364]
[1777594036026,34.78,76415.35,1.8,-0.123,0.00026,4.66593]
[1777594038259,34.78,76415.06,1.8,-0.12307,0.00026,4.66791]
[1777594044561,34.78,76412.88,1.8,-0.12364,0.00026,4.68267]
[1777594044651,34.78,76406.84,1.8,-0.12519,0.00026,4.7234]
[1777594048629,34.78,76406.72,1.8,-0.12522,0.00026,4.7241]
[1777594048731,34.78,76407.82,1.8,-0.12493,0.00026,4.71663]
[1777594051128,34.78,76411.91,1.8,-0.12363,0.00026,4.67741]
[1777594056164,34.78,76412.57,1.8,-0.12346,0.00026,4.67299]
[1777594061200,34.78,76413.01,1.8,-0.12335,0.00026,4.67013]
[1777594066235,34.78,76411.75,1.8,-0.12368,0.00026,4.6787]
[1777594066870,34.78,76411.75,1.8,-0.12368,0.00026,4.6787]
[1777594066888,34.78,76411.75,1.8,-0.12368,0.00026,4.6787]
[1777594066914,34.78,76411.75,1.8,-0.12368,0.00026,4.6787]
[1777594066944,34.78,76411.75,1.8,-0.12368,0.00026,4.6787]
[1777594067405,34.78,76411.75,1.8,-0.12368,0.00026,4.6787]
[1777594067506,34.78,76408.86,1.8,-0.12442,0.00026,4.69818]
[1777594069256,34.79,76402.73,1.8,-0.12602,0.00026,4.73985]
[1777594070854,34.79,76402.73,1.8,-0.12602,0.00026,4.73985]
[1777594070856,34.79,76398.78,1.8,-0.12705,0.00026,4.76678]
[1777594072786,34.79,76398.78,1.8,-0.12706,0.00026,4.76699]
[1777594072853,34.79,76396.48,1.8,-0.12766,0.00026,4.78247]
[1777594073772,34.79,76396.48,1.8,-0.12766,0.00026,4.78247]
[1777594074290,34.79,76395.61,1.8,-0.12788,0.00026,4.78816]
[1777594078086,34.78,76395.28,1.8,-0.12795,0.00026,4.79001]
[1777594079668,34.78,76395.23,1.8,-0.12796,0.00026,4.79021]
[1777594082669,34.78,76394.1,1.8,-0.12824,0.00026,4.79741]
[1777594085856,34.78,76393.76,1.8,-0.12831,0.00026,4.79924]
[1777594088831,34.78,76394.44,1.8,-0.12812,0.00026,4.79417]
[1777594088859,34.78,76394.44,1.8,-0.12812,0.00026,4.79417]
[1777594091893,34.77,76396.01,1.8,-0.12768,0.00026,4.78297]
[1777594093330,34.77,76396.09,1.8,-0.12766,0.00026,4.7823]
[1777594093428,34.77,76399.43,1.8,-0.12678,0.00026,4.75956]
[1777594098459,34.77,76397.57,1.8,-0.12724,0.00026,4.77166]
[1777594103495,34.76,76399.19,1.8,-0.1268,0.00026,4.76013]
[1777594108531,34.76,76400.84,1.8,-0.12635,0.00026,4.74851]
[1777594113565,34.76,76401.46,1.8,-0.12593,0.00026,4.73236]
[1777594118600,34.76,76403.85,1.8,-0.12529,0.00026,4.7159]
[1777594123634,34.76,76404.68,1.8,-0.12507,0.00026,4.71004]
[1777594128670,34.76,76404.71,1.8,-0.12505,0.00026,4.70966]
[1777594133705,34.75,76404.75,1.8,-0.12504,0.00026,4.70922]
[1777594137733,34.75,76409.73,1.8,-0.12375,0.00026,4.67549]
[1777594142769,34.75,76414.69,1.8,-0.12248,0.00026,4.64218]
[1777594146797,34.76,76419.18,1.8,-0.12135,0.00025,4.61226]
[1777594151834,34.76,76418.41,1.8,-0.12156,0.00025,4.61794]
[1777594156870,34.76,76418.64,1.8,-0.12152,0.00025,4.61687]
[1777594161904,34.76,76418.95,1.8,-0.12146,0.00025,4.61528]
[1777594166938,34.77,76419.87,1.8,-0.12124,0.00025,4.60959]
[1777594173191,34.77,76420.13,1.8,-0.12095,0.00025,4.59686]
[1777594174479,34.77,76420.1,1.8,-0.12097,0.00025,4.59728]
[1777594174568,34.77,76420.1,1.8,-0.12097,0.00025,4.59728]
[1777594174753,34.77,76420.1,1.8,-0.12097,0.00025,4.59728]
[1777594174791,34.77,76423.05,1.8,-0.12023,0.00025,4.5776]
[1777594175747,34.77,76436.8,1.8,-0.1168,0.00025,4.48583]
[1777594176541,34.77,76436.8,1.8,-0.1168,0.00025,4.48583]
[1777594176550,34.77,76436.8,1.8,-0.1168,0.00025,4.48583]
[1777594176553,34.77,76436.8,1.8,-0.1168,0.00025,4.48583]
[1777594176582,34.77,76441.23,1.8,-0.11571,0.00025,4.45648]
[1777594177387,34.77,76441.23,1.8,-0.11571,0.00025,4.45648]
[1777594178519,34.77,76442.69,1.8,-0.11536,0.00024,4.44677]
[1777594178593,34.77,76447.35,1.8,-0.11422,0.00024,4.41587]
[1777594180031,34.77,76451.97,1.8,-0.11311,0.00024,4.38532]
[1777594185065,34.78,76457.57,1.8,-0.11179,0.00024,4.34922]
[1777594190100,34.78,76456.32,1.8,-0.11213,0.00024,4.3584]
[1777594195135,34.79,76452.48,1.8,-0.11308,0.00024,4.38467]
[1777594200810,34.8,76449.84,1.8,-0.11377,0.00024,4.40351]
[1777594200911,34.8,76449.69,1.8,-0.11382,0.00024,4.4049]
[1777594204883,34.8,76450.92,1.8,-0.11357,0.00024,4.39796]
[1777594204981,34.81,76451.07,1.8,-0.11354,0.00024,4.39738]
[1777594210252,34.82,76449.97,1.8,-0.1139,0.00024,4.40712]
[1777594215017,34.83,76448.21,1.8,-0.11438,0.00024,4.42031]
[1777594215286,34.83,76448.16,1.8,-0.11441,0.00024,4.42102]
[1777594220325,34.84,76449.39,1.8,-0.11418,0.00024,4.41474]
[1777594224563,34.85,76448.53,1.8,-0.11443,0.00024,4.42155]
[1777594224665,34.85,76448.62,1.8,-0.11441,0.00024,4.42104]
[1777594230394,34.85,76448.08,1.8,-0.11456,0.00024,4.42509]
[1777594233415,34.85,76442.27,1.8,-0.11575,0.00025,4.45265]
[1777594235502,34.86,76440.02,1.8,-0.11631,0.00025,4.46791]
[1777594235531,34.86,76439.05,1.8,-0.11656,0.00025,4.47465]
[1777594236691,34.86,76439.05,1.8,-0.11656,0.00025,4.47465]
[1777594236792,34.86,76440.52,1.8,-0.11621,0.00025,4.46517]
[1777594237946,34.86,76440.52,1.8,-0.11621,0.00025,4.46517]
[1777594240166,34.86,76441.75,1.8,-0.11594,0.00025,4.4579]
[1777594244491,34.87,76436.05,1.8,-0.1174,0.00025,4.49726]
[1777594246984,34.87,76436.39,1.8,-0.11732,0.00025,4.49525]
[1777594246990,34.87,76434.6,1.8,-0.11778,0.00025,4.50741]
[1777594250533,34.88,76428.36,1.8,-0.11936,0.00025,4.54992]
[1777594253084,34.88,76425.69,1.8,-0.12005,0.00025,4.56809]
[1777594253554,34.88,76425.58,1.8,-0.12008,0.00025,4.56897]
[1777594254393,34.88,76425.58,1.8,-0.12008,0.00025,4.56897]
[1777594254561,34.88,76426.11,1.8,-0.11995,0.00025,4.56558]
[1777594260603,34.88,76426.13,1.8,-0.11994,0.00025,4.56523]
[1777594265736,34.88,76427.93,1.8,-0.11947,0.00025,4.55274]
[1777594265837,34.88,76427.14,1.8,-0.11966,0.00025,4.55791]
[1777594267036,34.88,76427.14,1.8,-0.11966,0.00025,4.55791]
[1777594267931,34.88,76427.22,1.8,-0.11964,0.00025,4.55726]
[1777594273702,34.87,76428.17,1.8,-0.11937,0.00025,4.55016]
[1777594278737,34.87,76430.58,1.8,-0.11875,0.00025,4.53363]
[1777594283772,34.87,76433.15,1.8,-0.1181,0.00025,4.51612]
[1777594285874,34.87,76433.12,1.8,-0.11811,0.00025,4.51627]
[1777594285893,34.87,76433.12,1.8,-0.11811,0.00025,4.51627]
[1777594285994,34.87,76433.13,1.8,-0.1181,0.00025,4.51615]
[1777594291088,34.87,76433.46,1.8,-0.11801,0.00025,4.51367]
[1777594298877,34.87,76434.07,1.8,-0.1176,0.00025,4.49777]
[1777594303914,34.86,76439.4,1.8,-0.11628,0.00025,4.46221]
[1777594306934,34.86,76435.28,1.8,-0.11729,0.00025,4.48961]
[1777594308424,34.86,76431.68,1.8,-0.11819,0.00025,4.51359]
[1777594308948,34.86,76431.92,1.8,-0.11813,0.00025,4.51197]
[1777594310776,34.86,76432.09,1.8,-0.11808,0.00025,4.51079]
[1777594310787,34.86,76432.09,1.8,-0.11808,0.00025,4.51079]
[1777594310789,34.86,76432.09,1.8,-0.11808,0.00025,4.51079]
[1777594310962,34.86,76436.34,1.8,-0.11703,0.00025,4.48245]
[1777594311149,34.86,76436.34,1.8,-0.11703,0.00025,4.48245]
[1777594311274,34.86,76436.34,1.8,-0.11703,0.00025,4.48245]
[1777594311968,34.86,76437.67,1.8,-0.1167,0.00025,4.47355]
[1777594317006,34.86,76436.68,1.8,-0.11694,0.00025,4.48018]
[1777594318486,34.86,76434.32,1.8,-0.11753,0.00025,4.49589]
[1777594318587,34.86,76434.32,1.8,-0.11753,0.00025,4.49589]
[1777594318604,34.86,76434.32,1.8,-0.11753,0.00025,4.49589]
[1777594319018,34.86,76433.36,1.8,-0.11777,0.00025,4.50227]
[1777594322542,34.86,76431.53,1.8,-0.11822,0.00025,4.51434]
[1777594322555,34.86,76431.53,1.8,-0.11822,0.00025,4.51434]
[1777594323049,34.86,76432.38,1.8,-0.118,0.00025,4.50863]
[1777594327114,34.86,76433.21,1.8,-0.11779,0.00025,4.50295]
[1777594328082,34.86,76433.41,1.8,-0.11774,0.00025,4.50152]
[1777594333117,34.86,76433.54,1.8,-0.1177,0.00025,4.50048]
[1777594334745,34.86,76433.9,1.8,-0.11761,0.00025,4.49804]
[1777594337023,34.86,76433.74,1.8,-0.11765,0.00025,4.49907]
[1777594339421,34.86,76433.87,1.8,-0.11761,0.00025,4.49807]
[1777594339522,34.86,76433.82,1.8,-0.11762,0.00025,4.49838]
[1777594343639,34.86,76433.52,1.8,-0.11769,0.00025,4.50027]
[1777594343855,34.86,76433.52,1.8,-0.11769,0.00025,4.50027]
[1777594343956,34.86,76433.4,1.8,-0.11772,0.00025,4.50103]
[1777594348827,34.86,76433.19,1.8,-0.11777,0.00025,4.50229]
[1777594349118,34.86,76433.28,1.8,-0.11774,0.00025,4.50165]
[1777594350235,34.86,76425.54,1.8,-0.11967,0.00025,4.55319]
[1777594351766,34.86,76425.54,1.8,-0.11967,0.00025,4.55319]
[1777594352612,34.86,76421.97,1.8,-0.12032,0.00025,4.5654]
[1777594353011,34.86,76421.97,1.8,-0.12032,0.00025,4.5654]
[1777594353112,34.86,76423.08,1.8,-0.12003,0.00025,4.55784]
[1777594357285,34.85,76429.84,1.8,-0.11832,0.00025,4.51211]
[1777594358806,34.85,76429.84,1.8,-0.11832,0.00025,4.51211]
[1777594364230,34.85,76432.55,1.8,-0.11764,0.00025,4.4939]
[1777594369209,34.85,76432.61,1.8,-0.11762,0.00025,4.49335]
[1777594369369,34.85,76432.73,1.8,-0.11758,0.00025,4.49252]
[1777594370180,34.85,76432.73,1.8,-0.11758,0.00025,4.49252]
[1777594370990,34.85,76432.73,1.8,-0.11758,0.00025,4.49252]
[1777594371003,34.85,76432.73,1.8,-0.11758,0.00025,4.49252]
[1777594371091,34.85,76433.9,1.8,-0.11729,0.00025,4.4847]
[1777594376419,34.85,76439.86,1.8,-0.11582,0.00025,4.44509]
[1777594382460,34.85,76439.44,1.8,-0.11594,0.00025,4.44815]
[1777594385481,34.85,76430.77,1.8,-0.11808,0.00025,4.5059]
[1777594388502,34.85,76426.98,1.8,-0.11902,0.00025,4.53101]
[1777594393852,34.85,76427.82,1.8,-0.1188,0.00025,4.52507]
[1777594393980,34.85,76427.82,1.8,-0.1188,0.00025,4.52507]
[1777594396172,34.85,76413.53,1.8,-0.12241,0.00026,4.62045]
[1777594397667,34.85,76411.65,1.8,-0.12288,0.00026,4.63286]
[1777594398097,34.85,76411.65,1.8,-0.12288,0.00026,4.63286]
[1777594398137,34.85,76410.39,1.8,-0.1232,0.00026,4.64112]
[1777594398877,34.85,76410.39,1.8,-0.1232,0.00026,4.64112]
[1777594398890,34.85,76410.39,1.8,-0.1232,0.00026,4.64112]
[1777594398978,34.84,76409.89,1.8,-0.12332,0.00026,4.64425]
[1777594399712,34.84,76409.89,1.8,-0.12332,0.00026,4.64425]
[1777594399813,34.84,76412.07,1.8,-0.12275,0.00026,4.62938]
[1777594401472,34.84,76411.96,1.8,-0.12277,0.00026,4.62988]
[1777594401593,34.84,76411.55,1.8,-0.12286,0.00026,4.63242]
[1777594406630,34.83,76410.95,1.8,-0.12298,0.00026,4.63534]
[1777594411664,34.83,76410.7,1.8,-0.12275,0.00026,4.62431]
[1777594416699,34.82,76410.84,1.8,-0.12267,0.00026,4.62231]
[1777594421733,34.82,76408.82,1.8,-0.12315,0.00026,4.63483]
[1777594426769,34.81,76409.65,1.8,-0.12289,0.00026,4.62814]
[1777594430800,34.81,76409.11,1.8,-0.12302,0.00026,4.63133]
[1777594430901,34.81,76409.21,1.8,-0.12297,0.00026,4.63022]
[1777594431438,34.81,76409.21,1.8,-0.12297,0.00026,4.63022]
[1777594432152,34.81,76409.21,1.8,-0.12297,0.00026,4.63022]
[1777594433820,34.8,76405.1,1.8,-0.12402,0.00026,4.6575]
[1777594434827,34.8,76400.18,1.8,-0.12531,0.00026,4.69099]
[1777594437848,34.81,76403.86,1.8,-0.12437,0.00026,4.66673]
[1777594442883,34.81,76400.31,1.8,-0.12533,0.00026,4.69154]
[1777594447918,34.82,76397.98,1.8,-0.12599,0.00026,4.70856]
[1777594452953,34.83,76398.99,1.8,-0.12577,0.00026,4.70302]
[1777594457989,34.83,76397.22,1.8,-0.12628,0.00026,4.71621]
[1777594463110,34.84,76397.15,1.8,-0.12634,0.00026,4.71762]
[1777594466653,34.85,76403.27,1.8,-0.12478,0.00026,4.67735]
[1777594469650,34.85,76402.49,1.8,-0.12501,0.00026,4.68346]
[1777594474748,34.86,76402.64,1.8,-0.12478,0.00026,4.67226]
[1777594478726,34.87,76406.33,1.8,-0.12387,0.00026,4.64866]
[1777594480142,34.87,76413.12,1.8,-0.12215,0.00026,4.60374]
[1777594485177,34.88,76415.61,1.8,-0.12159,0.00025,4.58902]
[1777594490214,34.89,76412.61,1.8,-0.12243,0.00026,4.6111]
[1777594495268,34.9,76412.46,1.8,-0.12253,0.00026,4.61362]
[1777594495497,34.9,76412.48,1.8,-0.12253,0.00026,4.61387]
[1777594497302,34.91,76418.41,1.8,-0.12105,0.00025,4.57493]
[1777594503304,34.92,76424.55,1.8,-0.11958,0.00025,4.53609]
[1777594504426,34.92,76424.66,1.8,-0.11956,0.00025,4.53548]
[1777594505294,34.92,76424.66,1.8,-0.11956,0.00025,4.53548]
[1777594505318,34.92,76424.41,1.8,-0.11963,0.00025,4.53732]
[1777594506326,34.92,76430.42,1.8,-0.11813,0.00025,4.49747]
[1777594506338,34.92,76430.42,1.8,-0.11813,0.00025,4.49747]
[1777594506607,34.92,76430.42,1.8,-0.11813,0.00025,4.49747]
[1777594507131,34.92,76430.42,1.8,-0.11813,0.00025,4.49747]
[1777594507333,34.92,76434.42,1.8,-0.11713,0.00025,4.47079]
[1777594509124,34.92,76434.25,1.8,-0.11717,0.00025,4.47187]
[1777594509128,34.92,76434.25,1.8,-0.11717,0.00025,4.47187]
[1777594511366,34.93,76438.12,1.8,-0.11626,0.00025,4.44729]
[1777594516396,34.94,76440.17,1.8,-0.11581,0.00025,4.43529]
[1777594521433,34.94,76438.13,1.8,-0.11636,0.00025,4.45008]
[1777594525639,34.94,76439.97,1.8,-0.11591,0.00025,4.43795]
[1777594525725,34.94,76444.41,1.8,-0.11482,0.00024,4.4086]
[1777594527690,34.94,76444.59,1.8,-0.11478,0.00024,4.40745]
[1777594527769,34.94,76444.98,1.8,-0.11469,0.00024,4.40495]
[1777594532719,34.94,76445.29,1.8,-0.11438,0.00024,4.39169]
[1777594533750,34.95,76445.3,1.8,-0.11438,0.00024,4.39171]
[1777594533851,34.95,76445.52,1.8,-0.11433,0.00024,4.39036]
[1777594538882,34.95,76447.81,1.8,-0.11379,0.00024,4.37568]
[1777594543197,34.95,76452.48,1.8,-0.11268,0.00024,4.34546]
[1777594544178,34.95,76464.89,1.8,-0.10973,0.00024,4.26438]
[1777594547612,34.96,76468.99,1.8,-0.1088,0.00023,4.23864]
[1777594552646,34.97,76467.75,1.8,-0.10915,0.00024,4.24831]
[1777594557682,34.98,76465.28,1.8,-0.10978,0.00024,4.26593]
[1777594558990,34.98,76465.28,1.8,-0.10978,0.00024,4.26593]
[1777594559080,34.98,76465.23,1.8,-0.1098,0.00024,4.26653]
[1777594564733,34.99,76464.76,1.8,-0.10997,0.00024,4.27127]
[1777594569774,34.99,76464.3,1.8,-0.11013,0.00024,4.27562]
[1777594574804,35.0,76463.97,1.8,-0.11025,0.00024,4.27905]
[1777594579939,35.01,76472.79,1.8,-0.10822,0.00023,4.22262]
[1777594583865,35.02,76474.53,1.8,-0.10787,0.00023,4.21302]
[1777594588756,35.02,76475.65,1.8,-0.10766,0.00023,4.20716]
[1777594588902,35.03,76475.62,1.8,-0.10768,0.00023,4.20772]
[1777594590178,35.03,76475.62,1.8,-0.10768,0.00023,4.20772]
[1777594590258,35.03,76476.37,1.8,-0.10752,0.00023,4.20321]
[1777594595595,35.04,76478.3,1.8,-0.10689,0.00023,4.18112]
[1777594596136,35.04,76478.3,1.8,-0.10689,0.00023,4.18112]
[1777594596811,35.04,76477.66,1.8,-0.10706,0.00023,4.18567]
[1777594596963,35.04,76477.66,1.8,-0.10707,0.00023,4.18605]
[1777594597632,35.04,76477.66,1.8,-0.10707,0.00023,4.18605]
[1777594597971,35.04,76477.72,1.8,-0.10707,0.00023,4.18605]
[1777594603005,35.06,76479.4,1.8,-0.10675,0.00023,4.17714]
[1777594607641,35.06,76476.23,1.8,-0.10754,0.00023,4.19926]
[1777594610858,35.07,76478.17,1.8,-0.10713,0.00023,4.1878]
[1777594612070,35.08,76483.85,1.8,-0.10586,0.00023,4.15221]
[1777594613077,35.08,76489.46,1.8,-0.10458,0.00023,4.11604]
[1777594616882,35.08,76491.42,1.8,-0.10418,0.00023,4.10486]
[1777594616929,35.08,76491.42,1.8,-0.10418,0.00023,4.10486]
[1777594616976,35.08,76491.42,1.8,-0.10418,0.00023,4.10486]
[1777594617136,35.08,76491.42,1.8,-0.10418,0.00023,4.10486]
[1777594617222,35.09,76498.48,1.8,-0.10261,0.00022,4.06006]
[1777594619120,35.09,76505.36,1.8,-0.10111,0.00022,4.01711]
[1777594619779,35.09,76505.36,1.8,-0.10111,0.00022,4.01711]
[1777594621133,35.1,76509.46,1.8,-0.10024,0.00022,3.99222]
[1777594626168,35.11,76512.13,1.8,-0.09974,0.00022,3.9778]
[1777594631500,35.13,76509.86,1.8,-0.10033,0.00022,3.99485]
[1777594632210,35.13,76503.81,1.8,-0.10169,0.00022,4.03389]
[1777594633392,35.13,76503.81,1.8,-0.10169,0.00022,4.03389]
[1777594633400,35.17,76485.9,1.8,-0.10597,0.00023,4.15535]
[1777594634985,35.17,76485.9,1.8,-0.10599,0.00023,4.15595]
[1777594635058,35.17,76485.7,1.8,-0.10605,0.00023,4.1577]
[1777594637837,35.18,76485.64,1.8,-0.10609,0.00023,4.15892]
[1777594638251,35.18,76485.83,1.8,-0.10607,0.00023,4.15811]
[1777594641274,35.19,76489.68,1.8,-0.10523,0.00023,4.1346]
[1777594642049,35.19,76489.68,1.8,-0.10523,0.00023,4.1346]
[1777594642280,35.19,76489.69,1.8,-0.10524,0.00023,4.13497]
[1777594645407,35.19,76488.81,1.8,-0.10548,0.00023,4.14153]
[1777594646312,35.2,76488.99,1.8,-0.10547,0.00023,4.14126]
[1777594651346,35.21,76488.58,1.8,-0.10539,0.00023,4.13467]
[1777594651665,35.21,76488.58,1.8,-0.10539,0.00023,4.13467]
[1777594652282,35.21,76488.58,1.8,-0.10539,0.00023,4.13467]
[1777594653015,35.21,76490.72,1.8,-0.10492,0.00023,4.12136]
[1777594653361,35.21,76490.72,1.8,-0.10493,0.00023,4.12179]
[1777594653706,35.21,76490.72,1.8,-0.10493,0.00023,4.12179]
[1777594654368,35.22,76490.13,1.8,-0.10509,0.00023,4.12604]
[1777594659404,35.23,76490.8,1.8,-0.10501,0.00023,4.12403]
[1777594664438,35.24,76490.78,1.8,-0.1051,0.00023,4.12645]
[1777594666380,35.24,76490.26,1.8,-0.10523,0.00023,4.13025]
[1777594668543,35.25,76488.08,1.8,-0.10575,0.00023,4.1447]
[1777594669046,35.25,76488.08,1.8,-0.10575,0.00023,4.1447]
[1777594669147,35.25,76488.08,1.8,-0.10579,0.00023,4.14601]
[1777594672603,35.26,76488.41,1.8,-0.10576,0.00023,4.14516]
[1777594673504,35.27,76488.41,1.8,-0.10579,0.00023,4.146]
[1777594680084,35.27,76487.58,1.8,-0.10604,0.00023,4.15301]
[1777594685521,35.29,76487.67,1.8,-0.10612,0.00023,4.15528]
[1777594688606,35.3,76492.05,1.8,-0.10518,0.00023,4.1288]
[1777594693641,35.31,76493.88,1.8,-0.10483,0.00023,4.11885]
[1777594699485,35.32,76494.45,1.8,-0.10474,0.00023,4.11641]
[1777594699550,35.32,76494.28,1.8,-0.10479,0.00023,4.1178]
[1777594699683,35.32,76494.18,1.8,-0.10483,0.00023,4.1189]
[1777594700690,35.32,76498.12,1.8,-0.10395,0.00023,4.09418]
[1777594701698,35.32,76506.83,1.8,-0.10201,0.00022,4.03906]
[1777594706733,35.33,76506.59,1.8,-0.10213,0.00022,4.04227]
[1777594708823,35.33,76506.67,1.8,-0.10211,0.00022,4.04186]
[1777594709068,35.33,76510.92,1.8,-0.10117,0.00022,4.015]
[1777594710503,35.34,76519.02,1.8,-0.0994,0.00022,3.96393]
[1777594712095,35.34,76519.02,1.8,-0.0994,0.00022,3.96407]
[1777594717810,35.34,76515.31,1.8,-0.10002,0.00022,3.97759]
[1777594722845,35.35,76512.83,1.8,-0.10061,0.00022,3.99454]
[1777594727883,35.36,76509.58,1.8,-0.10141,0.00022,4.01746]
[1777594729894,35.37,76504.27,1.8,-0.10262,0.00022,4.052]
[1777594732135,35.37,76500.54,1.8,-0.10347,0.00022,4.07611]
[1777594732203,35.37,76496.61,1.8,-0.10437,0.00023,4.10155]
[1777594733922,35.38,76492.39,1.8,-0.10535,0.00023,4.12933]
[1777594736945,35.38,76496.46,1.8,-0.10448,0.00023,4.10468]
[1777594738658,35.39,76493.15,1.8,-0.10525,0.00023,4.12629]
[1777594739041,35.39,76493.15,1.8,-0.10525,0.00023,4.12629]
[1777594739061,35.39,76492.11,1.8,-0.1055,0.00023,4.13337]
[1777594739819,35.39,76492.11,1.8,-0.1055,0.00023,4.13337]
[1777594739964,35.39,76492.07,1.8,-0.10552,0.00023,4.13405]
[1777594744998,35.4,76492.7,1.8,-0.10545,0.00023,4.13213]
[1777594750036,35.42,76493.84,1.8,-0.10527,0.00023,4.127]
[1777594755072,35.43,76493.95,1.8,-0.10532,0.00023,4.12829]
[1777594760109,35.44,76494.26,1.8,-0.1053,0.00023,4.12798]
[1777594765397,35.44,76494.72,1.8,-0.10524,0.00023,4.12614]
[1777594767158,35.45,76487.41,1.8,-0.10694,0.00023,4.17384]
[1777594767727,35.45,76487.41,1.8,-0.10694,0.00023,4.17384]
[1777594767838,35.45,76487.41,1.8,-0.10694,0.00023,4.17384]
[1777594768165,35.45,76485.25,1.8,-0.10745,0.00023,4.18805]
[1777594770203,35.45,76482.41,1.8,-0.10812,0.00023,4.20661]
[1777594770283,35.45,76473.98,1.8,-0.11009,0.00023,4.26118]
[1777594772612,35.45,76473.72,1.8,-0.10991,0.00023,4.25161]
[1777594772210,35.46,76467.81,1.8,-0.11131,0.00024,4.29]
[1777594773450,35.46,76467.81,1.8,-0.11131,0.00024,4.29]
[1777594774119,35.46,76465.77,1.8,-0.1118,0.00024,4.30343]
[1777594776456,35.46,76465.34,1.8,-0.11192,0.00024,4.30656]
[1777594779241,35.46,76456.97,1.8,-0.11394,0.00024,4.36145]
[1777594780249,35.46,76452.59,1.8,-0.115,0.00024,4.39007]
[1777594784537,35.46,76452.19,1.8,-0.1151,0.00024,4.39282]
[1777594785312,35.46,76452.19,1.8,-0.1151,0.00024,4.39284]
[1777594785387,35.46,76457.01,1.8,-0.11394,0.00024,4.36147]
[1777594789346,35.46,76457.92,1.8,-0.11373,0.00024,4.35573]
[1777594792042,35.47,76457.38,1.8,-0.11386,0.00024,4.35948]
[1777594796452,35.47,76459.14,1.8,-0.11346,0.00024,4.3484]
[1777594796978,35.47,76459.55,1.8,-0.11336,0.00024,4.34584]
[1777594802097,35.47,76459.3,1.8,-0.11344,0.00024,4.34793]
[1777594807439,35.47,76459.21,1.8,-0.11348,0.00024,4.34908]
[1777594812476,35.48,76456.9,1.8,-0.11405,0.00024,4.36448]
[1777594814488,35.48,76452.82,1.8,-0.11504,0.00024,4.39117]
[1777594818517,35.48,76448.98,1.8,-0.11597,0.00024,4.41627]
[1777594818798,35.48,76448.98,1.8,-0.11597,0.00024,4.41627]
[1777594819493,35.48,76448.98,1.8,-0.11597,0.00024,4.41627]
[1777594828588,35.48,76450.39,1.8,-0.11563,0.00024,4.40709]
[1777594833622,35.48,76449.32,1.8,-0.11564,0.00024,4.40247]
[1777594838657,35.48,76452.58,1.8,-0.11485,0.00024,4.38128]
[1777594841117,35.48,76456.28,1.8,-0.11396,0.00024,4.35728]
[1777594841133,35.48,76456.28,1.8,-0.11396,0.00024,4.35728]
[1777594841678,35.48,76456.31,1.8,-0.11396,0.00024,4.35714]
[1777594842324,35.48,76456.31,1.8,-0.11396,0.00024,4.35714]
[1777594842687,35.48,76458.26,1.8,-0.11349,0.00024,4.34455]
[1777594842861,35.48,76458.26,1.8,-0.11349,0.00024,4.34455]
[1777594843545,35.48,76458.26,1.8,-0.11349,0.00024,4.34455]
[1777594848728,35.48,76457.18,1.8,-0.11376,0.00024,4.35188]
[1777594853765,35.48,76457.62,1.8,-0.11367,0.00024,4.34947]
[1777594858797,35.49,76457.44,1.8,-0.11373,0.00024,4.35108]
[1777594860848,35.49,76459.85,1.8,-0.11316,0.00024,4.33553]
[1777594860861,35.49,76459.85,1.8,-0.11316,0.00024,4.33553]
[1777594860877,35.49,76464.43,1.8,-0.11207,0.00024,4.30597]
[1777594862900,35.49,76464.43,1.8,-0.11207,0.00024,4.3061]
[1777594863002,35.49,76464.04,1.8,-0.11217,0.00024,4.30878]
[1777594867874,35.49,76464.68,1.8,-0.11204,0.00024,4.30523]
[1777594868778,35.49,76465.79,1.8,-0.11178,0.00024,4.2982]
[1777594868868,35.49,76465.79,1.8,-0.11179,0.00024,4.29835]
[1777594874377,35.49,76467.19,1.8,-0.11146,0.00024,4.28936]
[1777594874822,35.49,76465.53,1.8,-0.11185,0.00024,4.30011]
[1777594874910,35.49,76465.53,1.8,-0.11185,0.00024,4.30014]
[1777594875757,35.49,76465.53,1.8,-0.11185,0.00024,4.30014]
[1777594876159,35.49,76465.53,1.8,-0.11185,0.00024,4.30014]
[1777594878266,35.5,76466.0,1.8,-0.11175,0.00024,4.29742]
[1777594884986,35.5,76467.01,1.8,-0.11155,0.00024,4.29188]
[1777594891022,35.51,76465.89,1.8,-0.11161,0.00024,4.28887]
[1777594896057,35.51,76467.8,1.8,-0.11119,0.00024,4.27737]
[1777594901092,35.52,76467.87,1.8,-0.1112,0.00024,4.27756]
[1777594906127,35.52,76468.28,1.8,-0.11111,0.00024,4.27509]
[1777594912506,35.52,76466.07,1.8,-0.11163,0.00024,4.28944]
[1777594913487,35.52,76460.88,1.8,-0.11287,0.00024,4.32307]
[1777594914325,35.52,76460.88,1.8,-0.11287,0.00024,4.32307]
[1777594914382,35.52,76460.88,1.8,-0.11287,0.00024,4.32307]
[1777594914395,35.52,76460.88,1.8,-0.11287,0.00024,4.32307]
[1777594914438,35.52,76460.88,1.8,-0.11287,0.00024,4.32307]
[1777594914496,35.52,76458.64,1.8,-0.11341,0.00024,4.33761]
[1777594915118,35.52,76458.64,1.8,-0.11341,0.00024,4.33761]
[1777594915190,35.52,76458.64,1.8,-0.11341,0.00024,4.33758]
[1777594916199,35.52,76454.61,1.8,-0.11438,0.00024,4.36383]
[1777594917205,35.52,76450.84,1.8,-0.11529,0.00024,4.3884]
[1777594922239,35.52,76453.41,1.8,-0.11468,0.00024,4.37183]
[1777594927276,35.52,76456.62,1.8,-0.11392,0.00024,4.35133]
[1777594932309,35.53,76454.83,1.8,-0.11436,0.00024,4.36333]
[1777594937431,35.53,76453.19,1.8,-0.11476,0.00024,4.37419]
[1777594937532,35.53,76447.22,1.8,-0.11622,0.00024,4.41308]
[1777594941375,35.53,76443.48,1.8,-0.11713,0.00025,4.43741]
[1777594946413,35.52,76435.57,1.8,-0.11907,0.00025,4.48889]
[1777594947422,35.52,76426.83,1.8,-0.12125,0.00025,4.54616]
[1777594947862,35.52,76426.83,1.8,-0.12125,0.00025,4.54616]
[1777594948428,35.52,76422.54,1.8,-0.12233,0.00025,4.57425]
[1777594950520,35.52,76420.38,1.8,-0.12287,0.00025,4.58828]
[1777594952456,35.52,76422.83,1.8,-0.12197,0.00025,4.55971]
[1777594955478,35.51,76428.26,1.8,-0.12057,0.00025,4.52335]
[1777594958393,35.51,76430.93,1.8,-0.11989,0.00025,4.50546]
[1777594958498,35.51,76431.91,1.8,-0.11964,0.00025,4.49889]
[1777594964949,35.51,76433.61,1.8,-0.1192,0.00025,4.48722]
[1777594965547,35.51,76433.84,1.8,-0.11913,0.00025,4.48536]
[1777594970590,35.5,76434.07,1.8,-0.11905,0.00025,4.4833]
[1777594975624,35.5,76432.11,1.8,-0.11952,0.00025,4.49558]
[1777594980529,35.5,76432.24,1.8,-0.11946,0.00025,4.49411]
[1777594980658,35.5,76432.22,1.8,-0.11947,0.00025,4.49424]
[1777594983705,35.5,76431.69,1.8,-0.11959,0.00025,4.49747]
[1777594983784,35.49,76432.54,1.8,-0.11937,0.00025,4.49176]
[1777594989721,35.49,76432.88,1.8,-0.11926,0.00025,4.48879]
[1777594994758,35.49,76439.07,1.8,-0.1177,0.00025,4.44769]
[1777594999796,35.49,76437.32,1.8,-0.11812,0.00025,4.45884]
[1777595004831,35.48,76436.71,1.8,-0.11826,0.00025,4.46247]
[1777595009867,35.48,76435.57,1.8,-0.11853,0.00025,4.46946]
[1777595011881,35.48,76429.55,1.8,-0.11976,0.00025,4.49705]
[1777595017673,35.48,76428.28,1.8,-0.12006,0.00025,4.50485]
[1777595022958,35.47,76426.4,1.8,-0.12049,0.00025,4.51615]
[1777595028012,35.47,76429.09,1.8,-0.11979,0.00025,4.49777]
[1777595033029,35.46,76430.4,1.8,-0.11944,0.00025,4.48856]
[1777595038064,35.46,76428.25,1.8,-0.11995,0.00025,4.50206]
[1777595043459,35.46,76427.84,1.8,-0.12004,0.00025,4.50423]
[1777595049141,35.45,76428.71,1.8,-0.11978,0.00025,4.49759]
[1777595054176,35.45,76432.59,1.8,-0.1188,0.00025,4.47157]
[1777595059211,35.44,76433.4,1.8,-0.11858,0.00025,4.46582]
[1777595064246,35.44,76434.4,1.8,-0.11831,0.00025,4.45887]
[1777595068275,35.44,76438.24,1.8,-0.11736,0.00025,4.43349]
[1777595073310,35.44,76437.18,1.8,-0.11735,0.00025,4.42855]
[1777595078346,35.44,76439.17,1.8,-0.11686,0.00025,4.41543]
[1777595083380,35.44,76439.31,1.8,-0.11682,0.00025,4.41445]
[1777595088416,35.44,76438.83,1.8,-0.11694,0.00025,4.41752]
[1777595093450,35.44,76437.66,1.8,-0.11722,0.00025,4.42506]
[1777595098487,35.44,76437.07,1.8,-0.11736,0.00025,4.42878]
[1777595103523,35.44,76437.7,1.8,-0.1172,0.00025,4.42451]
[1777595106226,35.44,76437.68,1.8,-0.11721,0.00025,4.42459]
[1777595106546,35.44,76437.67,1.8,-0.11721,0.00025,4.42463]
[1777595108569,35.44,76446.9,1.8,-0.11494,0.00024,4.36431]
[1777595113595,35.44,76450.31,1.8,-0.11413,0.00024,4.3425]
[1777595116615,35.44,76454.22,1.8,-0.11318,0.00024,4.31691]
[1777595119404,35.44,76452.4,1.8,-0.11362,0.00024,4.32868]
[1777595119796,35.44,76452.4,1.8,-0.11362,0.00024,4.32868]
[1777595119866,35.44,76458.5,1.8,-0.11215,0.00024,4.28905]
[1777595120973,35.44,76458.5,1.8,-0.11215,0.00024,4.28905]
[1777595121006,35.44,76458.5,1.8,-0.11215,0.00024,4.28905]
[1777595121650,35.44,76461.88,1.8,-0.11134,0.00024,4.26708]
[1777595122455,35.44,76461.88,1.8,-0.11134,0.00024,4.26708]
[1777595122658,35.44,76463.83,1.8,-0.11088,0.00024,4.25464]
[1777595127679,35.44,76464.69,1.8,-0.11071,0.00024,4.24994]
[1777595133116,35.45,76464.02,1.8,-0.11066,0.00024,4.24377]
[1777595134385,35.45,76464.21,1.8,-0.11063,0.00024,4.243]
[1777595134395,35.45,76464.21,1.8,-0.11063,0.00024,4.243]
[1777595134744,35.45,76461.52,1.8,-0.11128,0.00024,4.26061]
[1777595135111,35.45,76461.52,1.8,-0.11128,0.00024,4.26061]
[1777595135821,35.45,76461.52,1.8,-0.11128,0.00024,4.26061]
[1777595140774,35.45,76459.6,1.8,-0.11174,0.00024,4.27329]
[1777595140796,35.45,76459.6,1.8,-0.11174,0.00024,4.27329]
[1777595140800,35.45,76461.42,1.8,-0.11131,0.00024,4.26155]
[1777595145514,35.46,76464.35,1.8,-0.11064,0.00024,4.24327]
[1777595145821,35.46,76464.84,1.8,-0.11053,0.00024,4.24034]
[1777595150856,35.47,76464.75,1.8,-0.11059,0.00024,4.24207]
[1777595152039,35.47,76464.75,1.8,-0.11059,0.00024,4.24207]
[1777595157904,35.47,76467.81,1.8,-0.10992,0.00024,4.22364]
[1777595162940,35.48,76469.73,1.8,-0.10951,0.00024,4.21258]
[1777595167977,35.49,76469.65,1.8,-0.10958,0.00024,4.2145]
[1777595173050,35.49,76465.51,1.8,-0.11055,0.00024,4.24096]
[1777595173698,35.49,76465.51,1.8,-0.11055,0.00024,4.24096]
[1777595174017,35.49,76465.44,1.8,-0.11057,0.00024,4.24141]
[1777595179051,35.48,76464.41,1.8,-0.1108,0.00024,4.24765]
[1777595184086,35.48,76463.82,1.8,-0.11092,0.00024,4.25106]
[1777595184633,35.48,76463.82,1.8,-0.11092,0.00024,4.25106]
[1777595184735,35.48,76463.81,1.8,-0.11092,0.00024,4.25112]
[1777595189200,35.48,76463.87,1.8,-0.1109,0.00024,4.2504]
[1777595189209,35.48,76463.87,1.8,-0.1109,0.00024,4.2504]
[1777595189214,35.48,76463.87,1.8,-0.1109,0.00024,4.2504]
[1777595189247,35.48,76463.22,1.8,-0.11104,0.00024,4.25436]
[1777595194251,35.48,76463.38,1.8,-0.11073,0.00024,4.24115]
[1777595195986,35.48,76463.38,1.8,-0.11073,0.00024,4.24115]
[1777595196029,35.48,76462.32,1.8,-0.11098,0.00024,4.24792]
[1777595202800,35.47,76462.41,1.8,-0.11093,0.00024,4.24656]
[1777595202850,35.47,76463.09,1.8,-0.11075,0.00024,4.24147]
[1777595208254,35.46,76464.85,1.8,-0.11031,0.00024,4.22957]
[1777595209262,35.47,76461.0,1.8,-0.11123,0.00024,4.25469]
[1777595214150,35.47,76459.28,1.8,-0.11167,0.00024,4.2666]
[1777595214931,35.47,76459.28,1.8,-0.11167,0.00024,4.2666]
[1777595221911,35.48,76459.41,1.8,-0.11168,0.00024,4.26692]
[1777595222012,35.48,76457.41,1.8,-0.11217,0.00024,4.28023]
[1777595222678,35.48,76457.41,1.8,-0.11217,0.00024,4.28023]
[1777595222780,35.48,76459.57,1.8,-0.11166,0.00024,4.26642]
[1777595223433,35.48,76459.57,1.8,-0.11166,0.00024,4.26642]
[1777595223463,35.48,76458.89,1.8,-0.11183,0.00024,4.27099]
[1777595225667,35.48,76458.89,1.8,-0.11184,0.00024,4.27118]
[1777595225768,35.48,76458.31,1.8,-0.11198,0.00024,4.27512]
[1777595231416,35.49,76458.32,1.8,-0.11202,0.00024,4.27612]
[1777595235182,35.49,76458.4,1.8,-0.11202,0.00024,4.27614]
[1777595236147,35.49,76458.43,1.8,-0.11202,0.00024,4.27612]
[1777595236729,35.49,76458.43,1.8,-0.11202,0.00024,4.27612]
[1777595236830,35.49,76458.75,1.8,-0.11195,0.00024,4.27422]
[1777595240206,35.5,76460.2,1.8,-0.11162,0.00024,4.26539]
[1777595240480,35.5,76460.76,1.8,-0.1115,0.00024,4.26197]
[1777595241297,35.5,76460.76,1.8,-0.1115,0.00024,4.26197]
[1777595241863,35.5,76460.76,1.8,-0.1115,0.00024,4.26197]
[1777595241879,35.5,76460.76,1.8,-0.1115,0.00024,4.26197]
[1777595241964,35.5,76464.41,1.8,-0.11064,0.00024,4.2386]
[1777595244463,35.5,76463.66,1.8,-0.11083,0.00024,4.24387]
[1777595246076,35.5,76463.82,1.8,-0.1108,0.00024,4.24306]
[1777595246522,35.5,76464.57,1.8,-0.11063,0.00024,4.23837]
[1777595247165,35.5,76464.57,1.8,-0.11063,0.00024,4.23837]
[1777595247527,35.5,76465.83,1.8,-0.11033,0.00024,4.23018]
[1777595252563,35.5,76465.48,1.8,-0.11015,0.00024,4.22051]
[1777595254421,35.5,76464.96,1.8,-0.11027,0.00024,4.22382]
[1777595254577,35.5,76465.02,1.8,-0.11025,0.00024,4.22338]
[1777595257598,35.5,76464.6,1.8,-0.11036,0.00024,4.22629]
[1777595260424,35.51,76462.76,1.8,-0.11082,0.00024,4.23886]
[1777595260534,35.51,76462.76,1.8,-0.11082,0.00024,4.23886]
[1777595260626,35.51,76463.98,1.8,-0.11054,0.00024,4.23122]
[1777595265654,35.51,76463.47,1.8,-0.1107,0.00024,4.23568]
[1777595270689,35.51,76462.55,1.8,-0.11091,0.00024,4.24126]
[1777595275725,35.51,76460.28,1.8,-0.11144,0.00024,4.25552]
[1777595278815,35.51,76460.59,1.8,-0.11136,0.00024,4.25334]
[1777595278916,35.51,76460.59,1.8,-0.11135,0.00024,4.25324]
[1777595280786,35.51,76460.57,1.8,-0.11135,0.00024,4.25328]
[1777595280862,35.51,76460.71,1.8,-0.11132,0.00024,4.25228]
[1777595285990,35.5,76462.72,1.8,-0.11082,0.00024,4.23894]
[1777595286091,35.5,76463.29,1.8,-0.11069,0.00024,4.23517]
[1777595291835,35.5,76464.07,1.8,-0.11049,0.00024,4.22973]
[1777595296870,35.5,76464.77,1.8,-0.11031,0.00024,4.22491]
[1777595301905,35.5,76463.29,1.8,-0.11065,0.00024,4.23416]
[1777595306941,35.5,76463.92,1.8,-0.11049,0.00024,4.22977]
[1777595311976,35.49,76464.22,1.8,-0.11015,0.00024,4.2159]
[1777595317012,35.49,76462.26,1.8,-0.1106,0.00024,4.22815]
[1777595320384,35.49,76463.43,1.8,-0.11031,0.00024,4.22028]
[1777595321039,35.49,76462.26,1.8,-0.11059,0.00024,4.22776]
[1777595324580,35.49,76462.09,1.8,-0.11062,0.00024,4.22869]
[1777595325409,35.49,76461.96,1.8,-0.11065,0.00024,4.22947]
[1777595326075,35.49,76462.04,1.8,-0.11063,0.00024,4.22889]
[1777595326879,35.49,76462.04,1.8,-0.11063,0.00024,4.22889]
[1777595327492,35.49,76462.58,1.8,-0.1105,0.00024,4.22534]
[1777595328088,35.49,76464.45,1.8,-0.11005,0.00024,4.21323]
[1777595333123,35.49,76464.3,1.8,-0.11008,0.00024,4.21398]
[1777595338158,35.49,76463.95,1.8,-0.11016,0.00024,4.21604]
[1777595340185,35.49,76464.1,1.8,-0.11012,0.00024,4.21503]
[1777595340191,35.49,76464.01,1.8,-0.11014,0.00024,4.21557]
[1777595345207,35.48,76462.1,1.8,-0.11059,0.00024,4.22765]
[1777595350243,35.48,76463.63,1.8,-0.11021,0.00024,4.21752]
[1777595356286,35.48,76464.82,1.8,-0.10992,0.00024,4.20963]
[1777595359544,35.48,76465.46,1.8,-0.10977,0.00024,4.20544]
[1777595359645,35.48,76465.45,1.8,-0.10977,0.00024,4.20548]
[1777595365347,35.48,76465.07,1.8,-0.10985,0.00024,4.20777]
[1777595370401,35.48,76465.44,1.8,-0.10976,0.00024,4.20525]
[1777595372728,35.48,76465.51,1.8,-0.10949,0.00024,4.19314]
[1777595376425,35.48,76469.92,1.8,-0.10845,0.00023,4.16462]
[1777595381460,35.48,76472.2,1.8,-0.1079,0.00023,4.14945]
[1777595386495,35.48,76472.36,1.8,-0.10787,0.00023,4.14883]
[1777595391532,35.48,76474.53,1.8,-0.1074,0.00023,4.13595]
[1777595396565,35.49,76476.59,1.8,-0.10697,0.00023,4.12395]
[1777595401600,35.5,76474.32,1.8,-0.10754,0.00023,4.1396]
[1777595406635,35.5,76474.5,1.8,-0.10751,0.00023,4.13891]
[1777595410501,35.5,76474.5,1.8,-0.10751,0.00023,4.13891]
[1777595411103,35.5,76474.5,1.8,-0.10751,0.00023,4.13891]
[1777595411277,35.5,76474.5,1.8,-0.10751,0.00023,4.13891]
[1777595411304,35.5,76493.66,1.8,-0.10309,0.00023,4.01617]
[1777595411442,35.5,76493.66,1.8,-0.10309,0.00023,4.01617]
[1777595411670,35.5,76493.66,1.8,-0.10309,0.00023,4.01617]
[1777595413179,35.5,76493.66,1.8,-0.10309,0.00023,4.01617]
[1777595413245,35.49,76504.96,1.8,-0.10056,0.00022,3.94467]
[1777595414742,35.49,76505.05,1.8,-0.10054,0.00022,3.94406]
[1777595414777,35.49,76505.05,1.8,-0.10054,0.00022,3.94406]
[1777595414805,35.49,76505.05,1.8,-0.10054,0.00022,3.94406]
[1777595414838,35.49,76505.05,1.8,-0.10054,0.00022,3.94406]
[1777595415530,35.49,76505.91,1.8,-0.10035,0.00022,3.93864]
[1777595415888,35.49,76505.91,1.8,-0.10035,0.00022,3.93864]
[1777595415989,35.49,76505.46,1.8,-0.10045,0.00022,3.94146]
[1777595418891,35.49,76502.86,1.8,-0.10102,0.00022,3.95783]
[1777595418974,35.49,76502.58,1.8,-0.10108,0.00022,3.95956]
[1777595424963,35.49,76502.44,1.8,-0.10111,0.00022,3.96031]
[1777595428093,35.49,76502.7,1.8,-0.10105,0.00022,3.9586]
[1777595428119,35.49,76502.68,1.8,-0.10105,0.00022,3.95863]
[1777595428790,35.49,76502.68,1.8,-0.10105,0.00022,3.95863]
[1777595429097,35.49,76502.67,1.8,-0.10105,0.00022,3.95867]
[1777595435341,35.49,76502.13,1.8,-0.10092,0.00022,3.95042]
[1777595444918,35.49,76502.08,1.8,-0.10092,0.00022,3.95056]
[1777595446223,35.49,76490.79,1.8,-0.10346,0.00023,4.02194]
[1777595448588,35.49,76490.7,1.8,-0.10348,0.00023,4.02234]
[1777595450972,35.49,76486.24,1.8,-0.10449,0.00023,4.05066]
[1777595453970,35.49,76481.9,1.8,-0.10551,0.00023,4.07892]
[1777595459008,35.5,76481.51,1.8,-0.10562,0.00023,4.08217]
[1777595465053,35.51,76480.83,1.8,-0.10584,0.00023,4.08828]
[1777595470085,35.52,76481.83,1.8,-0.10567,0.00023,4.08341]
[1777595475121,35.51,76483.88,1.8,-0.10518,0.00023,4.06988]
[1777595481163,35.51,76482.7,1.8,-0.10546,0.00023,4.07765]
[1777595485191,35.52,76489.1,1.8,-0.10402,0.00023,4.03754]
[1777595488212,35.52,76494.19,1.8,-0.10287,0.00023,4.00552]
[1777595493262,35.52,76493.98,1.8,-0.10269,0.00023,3.99598]
[1777595497278,35.53,76494.2,1.8,-0.10268,0.00023,3.99545]
[1777595498153,35.53,76494.2,1.8,-0.10268,0.00023,3.99545]
[1777595504329,35.54,76488.38,1.8,-0.10404,0.00023,4.03377]
[1777595505964,35.54,76488.38,1.8,-0.10404,0.00023,4.03377]
[1777595511377,35.54,76486.58,1.8,-0.10449,0.00023,4.04628]
[1777595516414,35.55,76487.28,1.8,-0.10436,0.00023,4.04254]
[1777595521447,35.55,76483.63,1.8,-0.10522,0.00023,4.06638]
[1777595526482,35.55,76483.56,1.8,-0.10525,0.00023,4.06736]
[1777595529504,35.55,76477.11,1.8,-0.10675,0.00023,4.10879]
[1777595534537,35.56,76480.36,1.8,-0.10604,0.00023,4.08908]
[1777595539572,35.57,76481.8,1.8,-0.10575,0.00023,4.0812]
[1777595544608,35.57,76483.2,1.8,-0.10543,0.00023,4.07221]
[1777595549643,35.56,76486.2,1.8,-0.1047,0.00023,4.05213]
[1777595554678,35.56,76488.01,1.8,-0.10401,0.00023,4.02825]
[1777595559712,35.55,76489.71,1.8,-0.1036,0.00023,4.0168]
[1777595564750,35.55,76491.59,1.8,-0.10315,0.00023,4.00429]
[1777595569783,35.55,76490.43,1.8,-0.10343,0.00023,4.01198]
[1777595575825,35.56,76491.52,1.8,-0.10322,0.00023,4.00624]
[1777595577839,35.56,76486.31,1.8,-0.10442,0.00023,4.03964]
[1777595582874,35.56,76485.88,1.8,-0.10454,0.00023,4.04306]
[1777595587909,35.57,76485.36,1.8,-0.10468,0.00023,4.04704]
[1777595592945,35.57,76484.01,1.8,-0.10502,0.00023,4.05628]
[1777595597979,35.57,76484.45,1.8,-0.10494,0.00023,4.05409]
[1777595604022,35.58,76484.7,1.8,-0.10491,0.00023,4.05323]
[1777595610070,35.58,76484.63,1.8,-0.10495,0.00023,4.0544]
[1777595612078,35.58,76487.05,1.8,-0.10415,0.00023,4.02768]
[1777595616106,35.59,76490.9,1.8,-0.1033,0.00023,4.00398]
[1777595621141,35.59,76490.79,1.8,-0.10336,0.00023,4.00563]
[1777595626179,35.6,76491.26,1.8,-0.10329,0.00023,4.0036]
[1777595631213,35.6,76491.79,1.8,-0.1032,0.00023,4.00121]
[1777595636249,35.61,76490.9,1.8,-0.10344,0.00023,4.0078]
[1777595641282,35.61,76489.2,1.8,-0.10383,0.00023,4.01885]
[1777595646318,35.61,76488.98,1.8,-0.10388,0.00023,4.02017]
[1777595651353,35.62,76488.86,1.8,-0.10394,0.00023,4.02176]
[1777595652862,35.62,76487.56,1.8,-0.10424,0.00023,4.03016]
[1777595653193,35.62,76487.56,1.8,-0.10424,0.00023,4.03016]
[1777595653228,35.62,76487.56,1.8,-0.10424,0.00023,4.03016]
[1777595653389,35.62,76449.23,1.8,-0.11325,0.00024,4.27567]
[1777595654040,35.62,76449.23,1.8,-0.11325,0.00024,4.27567]
[1777595654378,35.62,76448.6,1.8,-0.11342,0.00024,4.28024]
[1777595655388,35.62,76433.37,1.8,-0.11717,0.00025,4.37952]
[1777595655751,35.62,76433.37,1.8,-0.11717,0.00025,4.37952]
[1777595656419,35.62,76433.37,1.8,-0.11717,0.00025,4.37952]
[1777595656475,35.62,76431.77,1.8,-0.11758,0.00025,4.39008]
[1777595658405,35.62,76426.6,1.8,-0.11887,0.00025,4.42381]
[1777595663440,35.62,76426.61,1.8,-0.11885,0.00025,4.42346]
[1777595668475,35.62,76426.66,1.8,-0.11883,0.00025,4.42281]
[1777595672717,35.62,76426.74,1.8,-0.11854,0.00025,4.4102]
[1777595672722,35.62,76426.74,1.8,-0.11854,0.00025,4.4102]
[1777595672832,35.62,76426.74,1.8,-0.11854,0.00025,4.4102]
[1777595673513,35.62,76427.02,1.8,-0.11847,0.00025,4.40831]
[1777595674751,35.62,76426.9,1.8,-0.11849,0.00025,4.40904]
[1777595675545,35.62,76426.96,1.8,-0.11848,0.00025,4.40859]
[1777595678547,35.62,76431.93,1.8,-0.11723,0.00025,4.37605]
[1777595683582,35.62,76431.78,1.8,-0.11727,0.00025,4.37699]
[1777595688620,35.62,76432.11,1.8,-0.11718,0.00025,4.37482]
[1777595692142,35.62,76432.02,1.8,-0.11721,0.00025,4.37541]
[1777595692151,35.62,76431.78,1.8,-0.11727,0.00025,4.37696]
[1777595693659,35.62,76431.78,1.8,-0.11727,0.00025,4.37696]
[1777595694270,35.62,76431.78,1.8,-0.11727,0.00025,4.37696]
[1777595700574,35.62,76433.36,1.8,-0.11687,0.00025,4.36664]
[1777595700583,35.62,76433.01,1.8,-0.11696,0.00025,4.36893]
[1777595702252,35.62,76433.01,1.8,-0.11696,0.00025,4.36893]
[1777595702352,35.62,76427.26,1.8,-0.11839,0.00025,4.40641]
[1777595707751,35.62,76428.42,1.8,-0.1181,0.00025,4.39868]
[1777595710456,35.62,76428.55,1.8,-0.11806,0.00025,4.39779]
[1777595710466,35.62,76428.55,1.8,-0.11806,0.00025,4.39779]
[1777595710509,35.61,76435.42,1.8,-0.11635,0.00025,4.35299]
[1777595713328,35.61,76434.98,1.8,-0.11646,0.00025,4.35585]
[1777595713430,35.61,76435.13,1.8,-0.11643,0.00025,4.35491]
[1777595716607,35.62,76435.13,1.8,-0.11643,0.00025,4.35493]
[1777595716870,35.62,76435.31,1.8,-0.11638,0.00025,4.35381]
[1777595718426,35.62,76437.62,1.8,-0.11582,0.00025,4.33883]
[1777595719429,35.62,76439.51,1.8,-0.11535,0.00025,4.32659]
[1777595719519,35.62,76440.03,1.8,-0.11523,0.00025,4.32326]
[1777595724870,35.62,76442.92,1.8,-0.11454,0.00024,4.305]
[1777595730132,35.62,76442.61,1.8,-0.11463,0.00024,4.30738]
[1777595731599,35.62,76442.72,1.8,-0.1146,0.00024,4.30676]
[1777595731921,35.62,76442.53,1.8,-0.1144,0.00024,4.2964]
[1777595736955,35.63,76442.85,1.8,-0.11434,0.00024,4.29485]
[1777595740175,35.63,76442.98,1.8,-0.11431,0.00024,4.29412]
[1777595740276,35.63,76443.12,1.8,-0.11428,0.00024,4.29343]
[1777595745575,35.63,76444.32,1.8,-0.11401,0.00024,4.28611]
[1777595745590,35.63,76444.32,1.8,-0.11401,0.00024,4.28611]
[1777595745676,35.63,76444.59,1.8,-0.11395,0.00024,4.28448]
[1777595747095,35.63,76444.59,1.8,-0.11395,0.00024,4.28448]
[1777595747128,35.63,76445.3,1.8,-0.11378,0.00024,4.28013]
[1777595749337,35.63,76445.46,1.8,-0.11375,0.00024,4.27922]
[1777595751052,35.64,76453.4,1.8,-0.11184,0.00024,4.22839]
[1777595751712,35.64,76453.4,1.8,-0.11184,0.00024,4.22839]
[1777595757220,35.63,76452.86,1.8,-0.11195,0.00024,4.23115]
[1777595758018,35.63,76452.66,1.8,-0.11199,0.00024,4.23229]
[1777595760647,35.63,76452.35,1.8,-0.11205,0.00024,4.23399]
[1777595763023,35.63,76451.65,1.8,-0.11221,0.00024,4.23804]
[1777595768174,35.63,76448.91,1.8,-0.1129,0.00024,4.25661]
[1777595770200,35.63,76445.78,1.8,-0.11366,0.00024,4.27696]
[1777595770218,35.63,76445.78,1.8,-0.11366,0.00024,4.27696]
[1777595770289,35.63,76443.65,1.8,-0.11419,0.00024,4.29084]
[1777595776302,35.63,76444.81,1.8,-0.11391,0.00024,4.28352]
[1777595776331,35.63,76445.06,1.8,-0.11385,0.00024,4.28203]
[1777595778357,35.63,76444.99,1.8,-0.11388,0.00024,4.2826]
[1777595778628,35.64,76439.14,1.8,-0.11531,0.00025,4.32062]
[1777595778784,35.64,76439.14,1.8,-0.11531,0.00025,4.32062]
[1777595780370,35.63,76439.14,1.8,-0.1153,0.00025,4.32037]
[1777595780472,35.63,76438.78,1.8,-0.11538,0.00025,4.32244]
[1777595784453,35.63,76439.15,1.8,-0.11527,0.00025,4.31955]
[1777595791336,35.62,76438.48,1.8,-0.11509,0.00025,4.30993]
[1777595791779,35.62,76438.48,1.8,-0.11509,0.00025,4.30993]
[1777595792586,35.62,76438.48,1.8,-0.11509,0.00025,4.30993]
[1777595792680,35.62,76433.2,1.8,-0.11639,0.00025,4.34394]
[1777595794356,35.61,76429.2,1.8,-0.11736,0.00025,4.36944]
[1777595796696,35.61,76428.52,1.8,-0.11752,0.00025,4.37357]
[1777595797549,35.61,76428.53,1.8,-0.1175,0.00025,4.37317]
[1777595802507,35.6,76428.81,1.8,-0.11737,0.00025,4.36962]
[1777595808583,35.59,76428.77,1.8,-0.1173,0.00025,4.36791]
[1777595814501,35.58,76427.27,1.8,-0.11765,0.00025,4.377]
[1777595815718,35.58,76427.27,1.8,-0.11765,0.00025,4.377]
[1777595816325,35.58,76425.37,1.8,-0.11813,0.00025,4.38939]
[1777595817789,35.58,76422.51,1.8,-0.11884,0.00025,4.40803]
[1777595818592,35.58,76422.51,1.8,-0.11884,0.00025,4.40803]
[1777595818630,35.58,76412.85,1.8,-0.12129,0.00026,4.47124]
[1777595824570,35.58,76410.75,1.8,-0.1218,0.00026,4.48425]
[1777595829605,35.57,76413.65,1.8,-0.12101,0.00026,4.46408]
[1777595834639,35.56,76415.62,1.8,-0.12046,0.00025,4.44986]
[1777595837795,35.56,76416.95,1.8,-0.12011,0.00025,4.44081]
[1777595838668,35.56,76417.84,1.8,-0.11988,0.00025,4.43487]
[1777595843703,35.56,76418.09,1.8,-0.1198,0.00025,4.43276]
[1777595848738,35.56,76416.12,1.8,-0.12028,0.00025,4.44522]
[1777595851949,35.55,76416.6,1.8,-0.11988,0.00025,4.4299]
[1777595852765,35.55,76416.32,1.8,-0.11995,0.00025,4.43163]
[1777595856672,35.55,76416.31,1.8,-0.11995,0.00025,4.43152]
[1777595856737,35.55,76416.43,1.8,-0.11991,0.00025,4.43056]
[1777595857978,35.55,76416.43,1.8,-0.11991,0.00025,4.43056]
[1777595858073,35.55,76416.4,1.8,-0.11991,0.00025,4.43058]
[1777595863859,35.55,76416.14,1.8,-0.11996,0.00025,4.43187]
[1777595868877,35.55,76417.4,1.8,-0.11962,0.00025,4.42318]
[1777595869827,35.55,76417.4,1.8,-0.11962,0.00025,4.42318]
[1777595869900,35.54,76417.44,1.8,-0.11961,0.00025,4.42284]
[1777595874921,35.54,76418.12,1.8,-0.11943,0.00025,4.41803]
[1777595879955,35.54,76420.36,1.8,-0.11885,0.00025,4.40304]
[1777595882823,35.54,76420.27,1.8,-0.11887,0.00025,4.40354]
[1777595882975,35.54,76418.09,1.8,-0.11942,0.00025,4.41776]
[1777595890025,35.54,76418.65,1.8,-0.11926,0.00025,4.41365]
[1777595895153,35.53,76418.71,1.8,-0.11919,0.00025,4.41201]
[1777595895760,35.53,76418.71,1.8,-0.11919,0.00025,4.41201]
[1777595896214,35.53,76428.73,1.8,-0.11665,0.00025,4.34574]
[1777595898527,35.52,76428.65,1.8,-0.11666,0.00025,4.34588]
[1777595900766,35.52,76427.63,1.8,-0.11691,0.00025,4.35261]
[1777595911154,35.52,76429.52,1.8,-0.11639,0.00025,4.33894]
[1777595913663,35.51,76429.82,1.8,-0.11602,0.00025,4.32427]
[1777595917222,35.5,76430.12,1.8,-0.11591,0.00025,4.32123]
[1777595918359,35.5,76430.14,1.8,-0.11589,0.00025,4.32083]
[1777595918460,35.5,76430.22,1.8,-0.11586,0.00025,4.32004]
[1777595924064,35.5,76430.76,1.8,-0.1157,0.00025,4.31587]
[1777595924351,35.5,76430.76,1.8,-0.1157,0.00025,4.31587]
[1777595924369,35.5,76431.0,1.8,-0.11565,0.00025,4.31439]
[1777595930308,35.5,76432.03,1.8,-0.11541,0.00025,4.30819]
[1777595934622,35.5,76432.18,1.8,-0.11538,0.00025,4.3075]
[1777595934632,35.5,76432.18,1.8,-0.11538,0.00025,4.3075]
[1777595934710,35.5,76430.24,1.8,-0.11587,0.00025,4.32023]
[1777595940688,35.51,76431.81,1.8,-0.11549,0.00025,4.31037]
[1777595940789,35.51,76431.97,1.8,-0.11546,0.00025,4.30941]
[1777595945820,35.51,76434.04,1.8,-0.11496,0.00025,4.29633]
[1777595948305,35.51,76432.11,1.8,-0.11545,0.00025,4.30918]
[1777595948812,35.51,76432.11,1.8,-0.11545,0.00025,4.30918]
[1777595949443,35.51,76431.61,1.8,-0.11558,0.00025,4.31261]
[1777595954771,35.51,76431.36,1.8,-0.11565,0.00025,4.31458]
[1777595954789,35.51,76423.08,1.8,-0.11772,0.00025,4.36868]
[1777595954926,35.51,76423.08,1.8,-0.11772,0.00025,4.36868]
[1777595954953,35.51,76423.08,1.8,-0.11772,0.00025,4.36868]
[1777595955486,35.51,76423.08,1.8,-0.11772,0.00025,4.36876]
[1777595960521,35.51,76418.81,1.8,-0.1188,0.00025,4.39669]
[1777595965557,35.51,76418.53,1.8,-0.11885,0.00025,4.39813]
[1777595968578,35.51,76414.78,1.8,-0.11979,0.00025,4.42238]
[1777595973612,35.5,76412.24,1.8,-0.12014,0.00026,4.42635]
[1777595974619,35.5,76408.18,1.8,-0.12118,0.00026,4.45294]
[1777595977641,35.5,76404.25,1.8,-0.12218,0.00026,4.47849]
[1777595978192,35.5,76404.25,1.8,-0.12218,0.00026,4.47849]
[1777595978300,35.5,76404.25,1.8,-0.12218,0.00026,4.47849]
[1777595978332,35.5,76404.25,1.8,-0.12218,0.00026,4.47849]
[1777595978680,35.5,76404.25,1.8,-0.12218,0.00026,4.47849]
[1777595978782,35.5,76409.22,1.8,-0.1209,0.00026,4.44566]
[1777595981669,35.5,76414.64,1.8,-0.1195,0.00025,4.40966]
[1777595986704,35.5,76412.92,1.8,-0.11992,0.00025,4.42066]
[1777595991740,35.49,76413.92,1.8,-0.11965,0.00025,4.41353]
[1777595996776,35.49,76414.35,1.8,-0.1195,0.00025,4.40984]
[1777596001810,35.48,76414.94,1.8,-0.11932,0.00025,4.40514]
[1777596006845,35.48,76415.34,1.8,-0.11919,0.00025,4.40171]
[1777596011881,35.48,76415.3,1.8,-0.11917,0.00025,4.40119]
[1777596017921,35.47,76416.08,1.8,-0.11896,0.00025,4.39574]
[1777596023277,35.47,76416.41,1.8,-0.11887,0.00025,4.3934]
[1777596028999,35.47,76417.09,1.8,-0.11869,0.00025,4.38877]
[1777596035040,35.47,76420.01,1.8,-0.11768,0.00025,4.35766]
[1777596040076,35.47,76418.27,1.8,-0.11811,0.00025,4.36877]
[1777596042091,35.47,76422.0,1.8,-0.11717,0.00025,4.34414]
[1777596047124,35.47,76424.39,1.8,-0.11657,0.00025,4.32874]
[1777596052472,35.47,76427.19,1.8,-0.11588,0.00025,4.31058]
[1777596052505,35.47,76427.19,1.8,-0.11588,0.00025,4.31058]
[1777596055581,35.47,76428.32,1.8,-0.11559,0.00025,4.30311]
[1777596058701,35.47,76427.93,1.8,-0.11569,0.00025,4.30558]
[1777596063809,35.47,76429.9,1.8,-0.1152,0.00025,4.29265]
[1777596069279,35.47,76426.64,1.8,-0.116,0.00025,4.31374]
[1777596074314,35.47,76426.28,1.8,-0.11608,0.00025,4.31591]
[1777596079349,35.46,76424.82,1.8,-0.11644,0.00025,4.32517]
[1777596084384,35.46,76426.43,1.8,-0.11603,0.00025,4.31442]
[1777596085467,35.46,76426.43,1.8,-0.11603,0.00025,4.31442]
[1777596087104,35.46,76428.02,1.8,-0.11563,0.00025,4.30398]
[1777596087406,35.46,76432.63,1.8,-0.11448,0.00025,4.27393]
[1777596088235,35.46,76432.63,1.8,-0.11448,0.00025,4.27393]
[1777596088411,35.46,76434.95,1.8,-0.11391,0.00025,4.25886]
[1777596093448,35.46,76435.32,1.8,-0.11357,0.00025,4.24485]
[1777596096721,35.46,76436.2,1.8,-0.11336,0.00025,4.23925]
[1777596099170,35.46,76440.15,1.8,-0.11237,0.00024,4.21316]
[1777596106539,35.46,76448.06,1.8,-0.11042,0.00024,4.16116]
[1777596111573,35.46,76449.15,1.8,-0.11015,0.00024,4.15391]
[1777596116608,35.45,76447.27,1.8,-0.1106,0.00024,4.16578]
[1777596121643,35.45,76449.26,1.8,-0.11011,0.00024,4.15267]
[1777596126678,35.45,76449.68,1.8,-0.11,0.00024,4.14978]
[1777596131713,35.45,76448.44,1.8,-0.11029,0.00024,4.15762]
[1777596136727,35.45,76446.54,1.8,-0.11074,0.00024,4.1697]
[1777596139020,35.45,76454.82,1.8,-0.10875,0.00024,4.11615]
[1777596144856,35.45,76454.73,1.8,-0.10877,0.00024,4.11677]
[1777596149892,35.45,76454.27,1.8,-0.10889,0.00024,4.1198]
[1777596154927,35.45,76453.85,1.8,-0.10873,0.00024,4.11077]
[1777596158955,35.45,76457.71,1.8,-0.10782,0.00024,4.08612]
[1777596163990,35.45,76456.82,1.8,-0.10804,0.00024,4.09216]
[1777596169028,35.45,76455.78,1.8,-0.10829,0.00024,4.09909]
[1777596174064,35.46,76456.1,1.8,-0.10823,0.00024,4.09723]
[1777596178091,35.46,76451.41,1.8,-0.10935,0.00024,4.12752]
[1777596183127,35.46,76449.92,1.8,-0.10971,0.00024,4.1371]
[1777596185141,35.46,76444.97,1.8,-0.1109,0.00024,4.16902]
[1777596190174,35.45,76445.31,1.8,-0.11081,0.00024,4.16654]
[1777596195210,35.45,76447.06,1.8,-0.11037,0.00024,4.15495]
[1777596199238,35.44,76451.67,1.8,-0.10922,0.00024,4.1239]
[1777596204276,35.43,76450.57,1.8,-0.10941,0.00024,4.12917]
[1777596209308,35.43,76450.01,1.8,-0.10952,0.00024,4.13196]
[1777596216333,35.42,76449.1,1.8,-0.10942,0.00024,4.12459]
[1777596222399,35.41,76449.23,1.8,-0.10932,0.00024,4.12196]
[1777596227433,35.4,76449.89,1.8,-0.10911,0.00024,4.11623]
[1777596231462,35.4,76454.01,1.8,-0.10813,0.00024,4.08979]
[1777596232767,35.4,76458.82,1.8,-0.10699,0.00024,4.05894]
[1777596236900,35.41,76460.71,1.8,-0.10655,0.00024,4.04709]
[1777596240583,35.41,76465.44,1.8,-0.10546,0.00023,4.01735]
[1777596247575,35.42,76465.74,1.8,-0.10544,0.00023,4.01674]
[1777596249588,35.42,76471.25,1.8,-0.10417,0.00023,3.98194]
[1777596251934,35.42,76473.85,1.8,-0.10357,0.00023,3.96539]
[1777596252035,35.42,76479.28,1.8,-0.10234,0.00023,3.93136]
[1777596252690,35.42,76479.28,1.8,-0.10234,0.00023,3.93136]
[1777596252697,35.42,76482.65,1.8,-0.10158,0.00023,3.91027]
[1777596258788,35.42,76484.68,1.8,-0.10113,0.00023,3.89777]
[1777596258873,35.42,76485.44,1.8,-0.10096,0.00023,3.893]
[1777596259866,35.42,76485.44,1.8,-0.10096,0.00023,3.893]
[1777596259947,35.42,76487.05,1.8,-0.10059,0.00023,3.88287]
[1777596265298,35.43,76487.55,1.8,-0.10051,0.00023,3.88058]
[1777596268950,35.44,76487.23,1.8,-0.10062,0.00023,3.88367]
[1777596269051,35.44,76491.03,1.8,-0.09978,0.00022,3.86009]
[1777596273028,35.44,76490.28,1.8,-0.09973,0.00022,3.85432]
[1777596273032,35.44,76490.28,1.8,-0.09973,0.00022,3.85432]
[1777596273038,35.45,76490.12,1.8,-0.09978,0.00022,3.85571]
[1777596275051,35.45,76490.12,1.8,-0.0998,0.00022,3.8561]
[1777596275073,35.45,76487.88,1.8,-0.10031,0.00023,3.8706]
[1777596276671,35.45,76487.88,1.8,-0.10033,0.00023,3.87097]
[1777596276765,35.45,76487.88,1.8,-0.10033,0.00023,3.87097]
[1777596277070,35.45,76487.88,1.8,-0.10033,0.00023,3.87097]
[1777596277104,35.45,76486.26,1.8,-0.10071,0.00023,3.88155]
[1777596279122,35.46,76486.26,1.8,-0.10072,0.00023,3.88192]
[1777596279141,35.46,76484.56,1.8,-0.10112,0.00023,3.893]
[1777596284781,35.47,76482.29,1.8,-0.10169,0.00023,3.90901]
[1777596289873,35.48,76478.78,1.8,-0.10256,0.00023,3.93301]
[1777596294902,35.49,76480.44,1.8,-0.10223,0.00023,3.92391]
[1777596299938,35.49,76482.93,1.8,-0.10171,0.00023,3.90963]
[1777596304974,35.5,76482.75,1.8,-0.10181,0.00023,3.91231]
[1777596310010,35.51,76482.2,1.8,-0.10199,0.00023,3.91728]
[1777596312102,35.51,76484.26,1.8,-0.10153,0.00023,3.90456]
[1777596312947,35.51,76487.78,1.8,-0.10074,0.00023,3.88267]
[1777596318065,35.53,76488.91,1.8,-0.10056,0.00023,3.87759]
[1777596319345,35.53,76488.71,1.8,-0.10062,0.00023,3.8792]
[1777596325114,35.54,76490.28,1.8,-0.10034,0.00022,3.87146]
[1777596330149,35.55,76494.8,1.8,-0.09939,0.00022,3.84489]
[1777596335184,35.56,76493.88,1.8,-0.09941,0.00022,3.84094]
[1777596340219,35.57,76496.69,1.8,-0.09886,0.00022,3.82542]
[1777596347269,35.59,76496.48,1.8,-0.09901,0.00022,3.82968]
[1777596352304,35.6,76496.76,1.8,-0.09902,0.00022,3.83]
[1777596356125,35.61,76495.91,1.8,-0.09924,0.00022,3.83614]
[1777596356196,35.61,76495.96,1.8,-0.09925,0.00022,3.83662]
[1777596361367,35.62,76497.5,1.8,-0.09898,0.00022,3.82905]
[1777596363423,35.62,76497.91,1.8,-0.09891,0.00022,3.8269]
[1777596363743,35.62,76497.91,1.8,-0.09891,0.00022,3.8269]
[1777596363813,35.63,76497.87,1.8,-0.09894,0.00022,3.82798]
[1777596364872,35.63,76510.15,1.8,-0.09626,0.00022,3.75204]
[1777596365476,35.63,76514.33,1.8,-0.09535,0.00022,3.72619]
[1777596366338,35.63,76514.33,1.8,-0.09535,0.00022,3.72619]
[1777596366607,35.63,76514.33,1.8,-0.09535,0.00022,3.72619]
[1777596367439,35.63,76515.23,1.8,-0.09517,0.00022,3.72096]
[1777596368154,35.63,76519.17,1.8,-0.09433,0.00021,3.69693]
[1777596371455,35.64,76523.18,1.8,-0.09348,0.00021,3.67274]
[1777596373453,35.64,76529.9,1.8,-0.09208,0.00021,3.63226]
[1777596376472,35.65,76535.52,1.8,-0.09094,0.00021,3.59921]
[1777596379493,35.66,76539.6,1.8,-0.09014,0.00021,3.57581]
[1777596384528,35.67,76540.61,1.8,-0.09001,0.00021,3.5721]
[1777596389878,35.68,76538.12,1.8,-0.09058,0.00021,3.58872]
[1777596390321,35.68,76538.12,1.8,-0.09058,0.00021,3.58872]
[1777596390582,35.68,76536.98,1.8,-0.09082,0.00021,3.59569]
[1777596390658,35.68,76529.59,1.8,-0.09237,0.00021,3.64069]
[1777596393073,35.68,76529.09,1.8,-0.09223,0.00021,3.63225]
[1777596393103,35.68,76522.97,1.8,-0.09355,0.00021,3.67052]
[1777596394394,35.68,76523.04,1.8,-0.09355,0.00021,3.67044]
[1777596395055,35.68,76523.04,1.8,-0.09355,0.00021,3.67044]
[1777596397620,35.69,76514.84,1.8,-0.09536,0.00022,3.72212]
[1777596401118,35.69,76515.05,1.8,-0.09533,0.00022,3.72134]
[1777596406652,35.7,76515.48,1.8,-0.09529,0.00022,3.72024]
[1777596410713,35.71,76508.74,1.8,-0.0968,0.00022,3.76306]
[1777596411722,35.71,76501.45,1.8,-0.0984,0.00022,3.80848]
[1777596414741,35.71,76495.68,1.8,-0.0997,0.00022,3.84473]
[1777596417025,35.71,76496.35,1.8,-0.09955,0.00022,3.84062]
[1777596417124,35.71,76493.33,1.8,-0.10023,0.00022,3.85956]
[1777596417775,35.71,76493.33,1.8,-0.10023,0.00022,3.85956]
[1777596417876,35.71,76493.27,1.8,-0.10024,0.00022,3.85998]
[1777596420660,35.71,76493.06,1.8,-0.10029,0.00022,3.86139]
[1777596420784,35.71,76494.11,1.8,-0.10006,0.00022,3.85488]
[1777596421964,35.71,76494.11,1.8,-0.10006,0.00022,3.85488]
[1777596422012,35.72,76494.13,1.8,-0.10006,0.00022,3.85481]
[1777596427812,35.72,76493.89,1.8,-0.10012,0.00022,3.85662]
[1777596430294,35.72,76493.9,1.8,-0.10012,0.00022,3.85661]
[1777596430854,35.72,76493.61,1.8,-0.10019,0.00022,3.85853]
[1777596436896,35.72,76491.46,1.8,-0.10068,0.00022,3.87224]
[1777596440929,35.72,76484.88,1.8,-0.10218,0.00023,3.9136]
[1777596441932,35.72,76480.47,1.8,-0.10318,0.00023,3.94132]
[1777596445961,35.72,76475.2,1.8,-0.10438,0.00023,3.97429]
[1777596450996,35.71,76475.11,1.8,-0.10438,0.00023,3.97426]
[1777596456031,35.71,76473.12,1.8,-0.10456,0.00023,3.97448]
[1777596460059,35.71,76468.48,1.8,-0.10562,0.00023,4.00336]
[1777596465095,35.7,76471.32,1.8,-0.10493,0.00023,3.98464]
[1777596470128,35.7,76471.5,1.8,-0.10487,0.00023,3.98283]
[1777596475165,35.7,76471.48,1.8,-0.10485,0.00023,3.98229]
[1777596481206,35.69,76469.85,1.8,-0.1052,0.00023,3.99182]
[1777596482213,35.69,76465.79,1.8,-0.10614,0.00023,4.01743]
[1777596487248,35.69,76465.11,1.8,-0.10627,0.00023,4.02085]
[1777596490455,35.68,76466.91,1.8,-0.10582,0.00023,4.00886]
[1777596491276,35.68,76466.85,1.8,-0.10583,0.00023,4.00907]
[1777596496261,35.68,76466.74,1.8,-0.10583,0.00023,4.00911]
[1777596496311,35.68,76467.87,1.8,-0.10556,0.00023,4.00177]
[1777596496669,35.68,76467.87,1.8,-0.10556,0.00023,4.00177]
[1777596496987,35.68,76467.87,1.8,-0.10556,0.00023,4.00177]
[1777596502656,35.67,76471.28,1.8,-0.10474,0.00023,3.97928]
[1777596503360,35.67,76467.07,1.8,-0.10571,0.00023,4.00585]
[1777596504367,35.67,76463.25,1.8,-0.1066,0.00024,4.03001]
[1777596509403,35.67,76469.47,1.8,-0.10512,0.00023,3.9896]
[1777596511209,35.66,76470.92,1.8,-0.10477,0.00023,3.98023]
[1777596511416,35.66,76470.6,1.8,-0.10458,0.00023,3.97031]
[1777596511867,35.66,76470.6,1.8,-0.10458,0.00023,3.97031]
[1777596512423,35.66,76470.46,1.8,-0.10461,0.00023,3.97108]
[1777596512730,35.66,76470.46,1.8,-0.10461,0.00023,3.97108]
[1777596513430,35.66,76470.01,1.8,-0.10471,0.00023,3.9738]
[1777596518465,35.66,76469.51,1.8,-0.1048,0.00023,3.97636]
[1777596523499,35.66,76470.15,1.8,-0.10463,0.00023,3.9717]
[1777596528535,35.65,76471.37,1.8,-0.10433,0.00023,3.96343]
[1777596534576,35.65,76470.28,1.8,-0.10456,0.00023,3.9697]
[1777596539612,35.65,76470.77,1.8,-0.10442,0.00023,3.96604]
[1777596544648,35.64,76474.48,1.8,-0.10355,0.00023,3.94203]
[1777596548206,35.64,76474.48,1.8,-0.10355,0.00023,3.94203]
[1777596548306,35.64,76475.16,1.8,-0.10338,0.00023,3.93753]
[1777596550308,35.64,76475.35,1.8,-0.10334,0.00023,3.93626]
[1777596550409,35.64,76475.37,1.8,-0.10333,0.00023,3.93607]
[1777596556880,35.64,76475.41,1.8,-0.10331,0.00023,3.93551]
[1777596557645,35.64,76475.38,1.8,-0.10331,0.00023,3.93558]
[1777596557747,35.64,76471.27,1.8,-0.10426,0.00023,3.96151]
[1777596559460,35.64,76471.27,1.8,-0.10426,0.00023,3.96151]
[1777596560595,35.64,76470.86,1.8,-0.10435,0.00023,3.96395]
[1777596560618,35.64,76470.86,1.8,-0.10435,0.00023,3.96395]
[1777596563561,35.63,76470.13,1.8,-0.10451,0.00023,3.96827]
[1777596568796,35.63,76468.34,1.8,-0.1049,0.00023,3.97906]
[1777596568897,35.63,76468.72,1.8,-0.10481,0.00023,3.97652]
[1777596574858,35.63,76469.25,1.8,-0.1044,0.00023,3.96066]
[1777596577810,35.63,76469.72,1.8,-0.10428,0.00023,3.95748]
[1777596577878,35.63,76469.61,1.8,-0.1043,0.00023,3.95808]
[1777596583012,35.62,76468.45,1.8,-0.10456,0.00023,3.96504]
[1777596583041,35.62,76468.53,1.8,-0.10454,0.00023,3.96443]
[1777596584723,35.62,76468.53,1.8,-0.10453,0.00023,3.96433]
[1777596584928,35.62,76468.12,1.8,-0.10463,0.00023,3.96682]
[1777596588988,35.62,76453.48,1.8,-0.10806,0.00024,4.0596]
[1777596590972,35.62,76447.38,1.8,-0.10951,0.00024,4.0983]
[1777596592534,35.62,76447.38,1.8,-0.10951,0.00024,4.0983]
[1777596594979,35.61,76446.5,1.8,-0.10971,0.00024,4.10365]
[1777596595916,35.61,76443.17,1.8,-0.11051,0.00024,4.12503]
[1777596601045,35.61,76442.49,1.8,-0.11067,0.00024,4.1292]
[1777596601939,35.61,76442.49,1.8,-0.11067,0.00024,4.1292]
[1777596607087,35.61,76445.7,1.8,-0.10986,0.00024,4.10776]
[1777596612122,35.6,76446.41,1.8,-0.10963,0.00024,4.10168]
[1777596618164,35.59,76446.08,1.8,-0.10965,0.00024,4.10203]
[1777596623199,35.58,76445.16,1.8,-0.10981,0.00024,4.10645]
[1777596625219,35.58,76440.61,1.8,-0.11088,0.00024,4.1348]
[1777596627227,35.57,76433.53,1.8,-0.1126,0.00025,4.18014]
[1777596632453,35.57,76433.64,1.8,-0.11228,0.00025,4.16693]
[1777596638450,35.56,76432.24,1.8,-0.11254,0.00025,4.1736]
[1777596638546,35.56,76438.64,1.8,-0.11097,0.00024,4.13222]
[1777596643340,35.55,76442.45,1.8,-0.11,0.00024,4.10663]
[1777596648374,35.54,76444.7,1.8,-0.1094,0.00024,4.09069]
[1777596650289,35.54,76444.94,1.8,-0.10934,0.00024,4.08886]
[1777596650308,35.54,76445.03,1.8,-0.1093,0.00024,4.088]
[1777596655423,35.53,76442.71,1.8,-0.10983,0.00024,4.10212]
[1777596656830,35.53,76442.52,1.8,-0.10988,0.00024,4.10334]
[1777596657437,35.53,76442.24,1.8,-0.10995,0.00024,4.10515]
[1777596662474,35.54,76440.23,1.8,-0.11049,0.00024,4.11952]
[1777596667507,35.54,76440.9,1.8,-0.11031,0.00024,4.11468]
[1777596672542,35.53,76440.74,1.8,-0.11029,0.00024,4.11415]
[1777596677577,35.53,76442.97,1.8,-0.10972,0.00024,4.09898]
[1777596682613,35.53,76440.42,1.8,-0.11035,0.00024,4.11567]
[1777596685487,35.53,76439.47,1.8,-0.11058,0.00024,4.12186]
[1777596689461,35.53,76435.59,1.8,-0.11153,0.00024,4.14698]
[1777596689828,35.53,76435.2,1.8,-0.11162,0.00024,4.1495]
[1777596689844,35.53,76435.2,1.8,-0.11162,0.00024,4.1495]
[1777596689847,35.53,76435.2,1.8,-0.11162,0.00024,4.1495]
[1777596690668,35.53,76433.08,1.8,-0.11214,0.00025,4.16319]
[1777596691098,35.53,76433.08,1.8,-0.11214,0.00025,4.16319]
[1777596691198,35.53,76431.72,1.8,-0.11221,0.00025,4.16001]
[1777596693772,35.53,76429.58,1.8,-0.11274,0.00025,4.17383]
[1777596694789,35.53,76427.96,1.8,-0.11313,0.00025,4.18423]
[1777596695551,35.53,76427.96,1.8,-0.11313,0.00025,4.18423]
[1777596695636,35.53,76427.79,1.8,-0.11318,0.00025,4.18557]
[1777596697588,35.53,76427.15,1.8,-0.11335,0.00025,4.18994]
[1777596697599,35.53,76420.26,1.8,-0.11508,0.00025,4.2349]
[1777596697888,35.53,76420.26,1.8,-0.11508,0.00025,4.2349]
[1777596699655,35.53,76420.19,1.8,-0.1151,0.00025,4.23557]
[1777596699675,35.53,76419.02,1.8,-0.11539,0.00025,4.243]
[1777596703708,35.53,76417.87,1.8,-0.1157,0.00025,4.2509]
[1777596704376,35.53,76417.87,1.8,-0.1157,0.00025,4.2509]
[1777596710631,35.54,76418.04,1.8,-0.11568,0.00025,4.25057]
[1777596710809,35.54,76418.45,1.8,-0.11559,0.00025,4.24817]
[1777596712618,35.54,76418.45,1.8,-0.11559,0.00025,4.24817]
[1777596713421,35.54,76417.27,1.8,-0.11589,0.00025,4.25599]
[1777596715155,35.54,76414.46,1.8,-0.11662,0.00025,4.27467]
[1777596715253,35.54,76407.78,1.8,-0.11832,0.00026,4.31838]
[1777596720878,35.54,76406.57,1.8,-0.11864,0.00026,4.32651]
[1777596725948,35.55,76406.34,1.8,-0.1187,0.00026,4.3281]
[1777596727638,35.55,76403.56,1.8,-0.11941,0.00026,4.34632]
[1777596728028,35.55,76402.62,1.8,-0.11965,0.00026,4.35246]
[1777596728097,35.55,76402.62,1.8,-0.11965,0.00026,4.35246]
[1777596728116,35.55,76410.86,1.8,-0.11754,0.00025,4.29856]
[1777596730155,35.55,76411.26,1.8,-0.11744,0.00025,4.29594]
[1777596730163,35.55,76416.8,1.8,-0.11604,0.00025,4.25988]
[1777596731752,35.55,76417.02,1.8,-0.11599,0.00025,4.25855]
[1777596731766,35.55,76417.02,1.8,-0.11599,0.00025,4.25855]
[1777596731956,35.55,76418.92,1.8,-0.11552,0.00025,4.2463]
[1777596736974,35.55,76421.05,1.8,-0.115,0.00025,4.23303]
[1777596739768,35.55,76419.06,1.8,-0.11552,0.00025,4.24643]
[1777596740289,35.55,76419.06,1.8,-0.11552,0.00025,4.24643]
[1777596740383,35.55,76420.19,1.8,-0.11524,0.00025,4.23923]
[1777596744345,35.56,76419.09,1.8,-0.11554,0.00025,4.2468]
[1777596744447,35.56,76414.99,1.8,-0.11657,0.00025,4.27363]
[1777596745942,35.56,76414.99,1.8,-0.11658,0.00025,4.27373]
[1777596746433,35.56,76414.99,1.8,-0.11658,0.00025,4.27373]
[1777596746447,35.56,76418.65,1.8,-0.11566,0.00025,4.25]
[1777596748403,35.56,76419.66,1.8,-0.11541,0.00025,4.24355]
[1777596748504,35.56,76420.63,1.8,-0.11517,0.00025,4.23737]
[1777596754110,35.56,76418.34,1.8,-0.11551,0.00025,4.24108]
[1777596760733,35.57,76415.35,1.8,-0.11628,0.00025,4.26108]
[1777596770222,35.57,76413.01,1.8,-0.11692,0.00025,4.27741]
[1777596775257,35.58,76416.28,1.8,-0.11611,0.00025,4.25659]
[1777596778278,35.58,76420.96,1.8,-0.11495,0.00025,4.22656]
[1777596783313,35.58,76422.32,1.8,-0.11464,0.00025,4.21859]
[1777596790402,35.59,76422.95,1.8,-0.11453,0.00025,4.21571]
[1777596796406,35.6,76423.19,1.8,-0.11451,0.00025,4.21517]
[1777596801441,35.6,76424.26,1.8,-0.11427,0.00025,4.20909]
[1777596806476,35.61,76424.18,1.8,-0.11433,0.00025,4.2105]
[1777596811511,35.61,76424.04,1.8,-0.11412,0.00025,4.20027]
[1777596816678,35.62,76423.74,1.8,-0.11423,0.00025,4.20294]
[1777596822045,35.62,76423.82,1.8,-0.11424,0.00025,4.20334]
[1777596829637,35.63,76423.71,1.8,-0.11433,0.00025,4.20569]
[1777596834672,35.64,76423.65,1.8,-0.11438,0.00025,4.20697]
[1777596839711,35.64,76423.58,1.8,-0.11443,0.00025,4.2083]
[1777596840782,35.64,76423.58,1.8,-0.11443,0.00025,4.2083]
[1777596840811,35.64,76426.72,1.8,-0.11366,0.00025,4.18816]
[1777596841303,35.64,76426.72,1.8,-0.11366,0.00025,4.18816]
[1777596841727,35.64,76427.0,1.8,-0.11359,0.00025,4.18652]
[1777596842075,35.64,76427.0,1.8,-0.11359,0.00025,4.18652]
[1777596842547,35.64,76427.0,1.8,-0.11359,0.00025,4.18652]
[1777596842733,35.65,76432.48,1.8,-0.11225,0.00025,4.15133]
[1777596844097,35.65,76429.36,1.8,-0.11303,0.00025,4.17166]
[1777596844116,35.65,76429.36,1.8,-0.11303,0.00025,4.17166]
[1777596844119,35.65,76429.36,1.8,-0.11303,0.00025,4.17166]
[1777596844746,35.65,76424.31,1.8,-0.11429,0.00025,4.20456]
[1777596845681,35.65,76424.31,1.8,-0.11429,0.00025,4.20456]
[1777596845695,35.65,76424.31,1.8,-0.11429,0.00025,4.20456]
[1777596845782,35.65,76423.46,1.8,-0.11451,0.00025,4.21029]
[1777596851430,35.65,76423.32,1.8,-0.11457,0.00025,4.21189]
[1777596851890,35.66,76423.46,1.8,-0.11455,0.00025,4.21132]
[1777596852803,35.66,76423.99,1.8,-0.11442,0.00025,4.20805]
[1777596857838,35.66,76423.74,1.8,-0.11452,0.00025,4.21052]
[1777596862873,35.67,76423.57,1.8,-0.11459,0.00025,4.21246]
[1777596866901,35.67,76417.14,1.8,-0.11623,0.00025,4.2548]
[1777596871936,35.67,76416.56,1.8,-0.11612,0.00025,4.24703]
[1777596877847,35.68,76416.61,1.8,-0.11613,0.00025,4.24724]
[1777596882963,35.68,76415.85,1.8,-0.11634,0.00025,4.25272]
[1777596888983,35.68,76415.27,1.8,-0.11651,0.00025,4.25699]
[1777596888999,35.68,76415.27,1.8,-0.11651,0.00025,4.25699]
[1777596889079,35.68,76415.27,1.8,-0.11651,0.00025,4.25699]
[1777596889084,35.69,76415.31,1.8,-0.11651,0.00025,4.25702]
[1777596892636,35.69,76415.31,1.8,-0.11652,0.00025,4.25721]
[1777596892663,35.69,76415.31,1.8,-0.11652,0.00025,4.25721]
[1777596892722,35.69,76413.7,1.8,-0.11693,0.00025,4.26776]
[1777596893697,35.69,76408.12,1.8,-0.11835,0.00026,4.30415]
[1777596895549,35.69,76408.12,1.8,-0.11835,0.00026,4.30415]
[1777596895573,35.69,76408.12,1.8,-0.11835,0.00026,4.30415]
[1777596895710,35.69,76408.12,1.8,-0.11835,0.00026,4.30415]
[1777596895811,35.69,76403.83,1.8,-0.11946,0.00026,4.33223]
[1777596901138,35.69,76404.2,1.8,-0.11936,0.00026,4.32975]
[1777596906174,35.69,76409.18,1.8,-0.11808,0.00026,4.29727]
[1777596908300,35.69,76412.35,1.8,-0.11728,0.00025,4.27669]
[1777596908632,35.69,76412.35,1.8,-0.11728,0.00025,4.27669]
[1777596909207,35.69,76414.48,1.8,-0.11674,0.00025,4.26292]
[1777596910719,35.69,76415.99,1.8,-0.11636,0.00025,4.25319]
[1777596910805,35.69,76416.99,1.8,-0.1161,0.00025,4.24645]
[1777596911691,35.69,76416.99,1.8,-0.1161,0.00025,4.24645]
[1777596912145,35.69,76417.05,1.8,-0.11608,0.00025,4.24583]
[1777596912716,35.69,76417.05,1.8,-0.11608,0.00025,4.24583]
[1777596912817,35.69,76417.18,1.8,-0.11605,0.00025,4.2451]
[1777596918119,35.69,76418.29,1.8,-0.11579,0.00025,4.23847]
[1777596920837,35.69,76418.22,1.8,-0.11582,0.00025,4.23917]
[1777596921278,35.69,76418.22,1.8,-0.11583,0.00025,4.23941]
[1777596926315,35.7,76419.11,1.8,-0.11563,0.00025,4.23424]
[1777596930723,35.7,76419.64,1.8,-0.11551,0.00025,4.2312]
[1777596930824,35.7,76417.92,1.8,-0.11595,0.00025,4.24247]
[1777596936789,35.7,76416.74,1.8,-0.11599,0.00025,4.23865]
[1777596936826,35.7,76416.87,1.8,-0.11596,0.00025,4.23793]
[1777596942426,35.71,76416.59,1.8,-0.11606,0.00025,4.24045]
[1777596947461,35.71,76417.38,1.8,-0.11589,0.00025,4.23593]
[1777596952767,35.71,76418.17,1.8,-0.11571,0.00025,4.23129]
[1777596958543,35.72,76416.19,1.8,-0.11624,0.00025,4.24495]
[1777596961148,35.72,76415.61,1.8,-0.11639,0.00025,4.24893]
[1777596961624,35.72,76410.12,1.8,-0.11779,0.00025,4.28468]
[1777596967603,35.72,76409.74,1.8,-0.1179,0.00025,4.2875]
[1777596972640,35.72,76408.65,1.8,-0.11819,0.00026,4.29481]
[1777596977674,35.73,76409.6,1.8,-0.11795,0.00025,4.28885]
[1777596982711,35.73,76409.63,1.8,-0.11795,0.00025,4.28889]
[1777596985968,35.73,76409.38,1.8,-0.11802,0.00025,4.2906]
[1777596986909,35.73,76409.02,1.8,-0.11811,0.00026,4.29299]
[1777596986739,35.73,76402.73,1.8,-0.11973,0.00026,4.33398]
[1777596987885,35.73,76402.73,1.8,-0.11973,0.00026,4.33398]
[1777596987949,35.73,76396.02,1.8,-0.12147,0.00026,4.37782]
[1777596993788,35.73,76398.11,1.8,-0.12063,0.00026,4.35163]
[1777596998834,35.72,76398.29,1.8,-0.12058,0.00026,4.35022]
[1777597004867,35.72,76398.83,1.8,-0.12043,0.00026,4.34643]
[1777597009900,35.72,76398.53,1.8,-0.1205,0.00026,4.34819]
[1777597014934,35.72,76394.94,1.8,-0.12142,0.00026,4.3714]
[1777597018965,35.72,76388.85,1.8,-0.123,0.00026,4.41095]
[1777597020342,35.72,76387.88,1.8,-0.12325,0.00026,4.41723]
[1777597020978,35.72,76386.29,1.8,-0.12367,0.00026,4.42753]
[1777597021984,35.72,76382.67,1.8,-0.12462,0.00027,4.45115]
[1777597026660,35.71,76380.32,1.8,-0.12522,0.00027,4.46607]
[1777597027868,35.71,76377.61,1.8,-0.12593,0.00027,4.4835]
[1777597033064,35.7,76375.81,1.8,-0.12636,0.00027,4.49393]
[1777597038098,35.69,76375.61,1.8,-0.12636,0.00027,4.49404]
[1777597041549,35.69,76375.5,1.8,-0.12637,0.00027,4.49429]
[1777597043131,35.69,76371.18,1.8,-0.1275,0.00027,4.52205]
[1777597045466,35.69,76369.65,1.8,-0.12791,0.00027,4.5319]
[1777597051187,35.67,76370.45,1.8,-0.12733,0.00027,4.51229]
[1777597056222,35.66,76374.09,1.8,-0.12629,0.00027,4.48695]
[1777597058364,35.66,76374.72,1.8,-0.12611,0.00027,4.48256]
[1777597058938,35.66,76374.72,1.8,-0.12611,0.00027,4.48256]
[1777597059027,35.66,76378.45,1.8,-0.1251,0.00027,4.45753]
[1777597063044,35.66,76379.66,1.8,-0.12475,0.00027,4.44898]
[1777597063272,35.65,76382.09,1.8,-0.12409,0.00027,4.43264]
[1777597067045,35.65,76383.8,1.8,-0.12363,0.00026,4.4211]
[1777597067298,35.65,76383.16,1.8,-0.12378,0.00026,4.42502]
[1777597069929,35.65,76384.47,1.8,-0.12343,0.00026,4.41627]
[1777597070030,35.65,76384.5,1.8,-0.12342,0.00026,4.41594]
[1777597075355,35.64,76384.85,1.8,-0.12329,0.00026,4.41285]
[1777597080390,35.64,76384.39,1.8,-0.12339,0.00026,4.41519]
[1777597085426,35.64,76384.21,1.8,-0.12341,0.00026,4.41571]
[1777597088943,35.64,76385.15,1.8,-0.12316,0.00026,4.4094]
[1777597090459,35.63,76379.54,1.8,-0.12462,0.00027,4.4458]
[1777597091616,35.63,76379.54,1.8,-0.12462,0.00027,4.4458]
[1777597097509,35.63,76380.18,1.8,-0.1244,0.00027,4.44037]
[1777597099651,35.62,76380.64,1.8,-0.12428,0.00027,4.43717]
[1777597099753,35.62,76386.65,1.8,-0.12268,0.00026,4.39749]
[1777597104224,35.62,76388.91,1.8,-0.12207,0.00026,4.38222]
[1777597104559,35.62,76389.07,1.8,-0.12202,0.00026,4.38108]
[1777597109597,35.62,76389.27,1.8,-0.12195,0.00026,4.37937]
[1777597114629,35.62,76388.54,1.8,-0.12185,0.00026,4.37161]
[1777597115636,35.62,76384.5,1.8,-0.12291,0.00026,4.39808]
[1777597118857,35.61,76382.68,1.8,-0.12339,0.00026,4.40981]
[1777597119216,35.61,76381.13,1.8,-0.12379,0.00027,4.41988]
[1777597119300,35.61,76381.13,1.8,-0.12379,0.00027,4.41988]
[1777597121678,35.61,76373.41,1.8,-0.12584,0.00027,4.47037]
[1777597125023,35.61,76373.92,1.8,-0.12569,0.00027,4.46663]
[1777597127218,35.6,76373.31,1.8,-0.12583,0.00027,4.47005]
[1777597128081,35.6,76373.31,1.8,-0.12583,0.00027,4.47005]
[1777597128106,35.6,76366.21,1.8,-0.12774,0.00027,4.51676]
[1777597130938,35.6,76366.17,1.8,-0.12773,0.00027,4.51661]
[1777597131745,35.6,76365.16,1.8,-0.128,0.00027,4.52328]
[1777597132458,35.6,76365.16,1.8,-0.128,0.00027,4.52327]
[1777597133915,35.6,76365.0,1.8,-0.12805,0.00027,4.52431]
[1777597135451,35.6,76365.24,1.8,-0.12798,0.00027,4.52269]
[1777597137245,35.6,76364.67,1.8,-0.12812,0.00027,4.52616]
[1777597138506,35.6,76364.18,1.8,-0.12826,0.00027,4.52939]
[1777597138607,35.6,76363.7,1.8,-0.12839,0.00027,4.53254]
[1777597139382,35.6,76363.7,1.8,-0.12839,0.00027,4.53254]
[1777597140063,35.6,76363.7,1.8,-0.12839,0.00027,4.53254]
[1777597149876,35.6,76362.99,1.8,-0.12856,0.00027,4.53688]
[1777597155918,35.59,76361.94,1.8,-0.12884,0.00027,4.54359]
[1777597159676,35.59,76361.75,1.8,-0.12889,0.00027,4.54471]
[1777597159747,35.59,76359.56,1.8,-0.12949,0.00027,4.55918]
[1777597164982,35.59,76356.77,1.8,-0.13024,0.00028,4.57736]
[1777597168223,35.59,76356.06,1.8,-0.13042,0.00028,4.58181]
[1777597170016,35.59,76350.89,1.8,-0.13185,0.00028,4.61596]
[1777597174072,35.59,76351.0,1.8,-0.13152,0.00028,4.60256]
[1777597175525,35.58,76352.85,1.8,-0.13099,0.00028,4.59]
[1777597176058,35.58,76355.14,1.8,-0.13036,0.00028,4.57467]
[1777597178565,35.58,76356.18,1.8,-0.13007,0.00028,4.56785]
[1777597179082,35.58,76357.13,1.8,-0.12981,0.00028,4.56146]
[1777597182100,35.58,76363.08,1.8,-0.12814,0.00027,4.52102]
[1777597184331,35.57,76365.54,1.8,-0.12744,0.00027,4.50414]
[1777597184821,35.57,76365.54,1.8,-0.12744,0.00027,4.50414]
[1777597185130,35.57,76368.21,1.8,-0.12671,0.00027,4.48621]
[1777597191167,35.56,76370.57,1.8,-0.12602,0.00027,4.46929]
[1777597196467,35.56,76372.11,1.8,-0.12557,0.00027,4.4583]
[1777597196481,35.56,76372.11,1.8,-0.12557,0.00027,4.4583]
[1777597196523,35.56,76372.11,1.8,-0.12557,0.00027,4.4583]
[1777597197144,35.56,76387.07,1.8,-0.12158,0.00026,4.35935]
[1777597197368,35.56,76387.07,1.8,-0.12158,0.00026,4.35935]
[1777597197426,35.56,76395.56,1.8,-0.11936,0.00026,4.30366]
[1777597199240,35.56,76396.05,1.8,-0.11922,0.00026,4.30027]
[1777597199262,35.56,76396.05,1.8,-0.11922,0.00026,4.30027]
[1777597199878,35.56,76396.05,1.8,-0.11922,0.00026,4.30027]
[1777597199927,35.56,76396.05,1.8,-0.11922,0.00026,4.30027]
[1777597199944,35.56,76405.35,1.8,-0.11683,0.00026,4.23948]
[1777597201454,35.56,76405.35,1.8,-0.11683,0.00026,4.23948]
[1777597201486,35.56,76405.35,1.8,-0.11683,0.00026,4.23948]
[1777597201524,35.56,76410.88,1.8,-0.11543,0.00025,4.20368]
[1777597203209,35.56,76412.39,1.8,-0.11505,0.00025,4.19387]
[1777597203260,35.56,76412.39,1.8,-0.11505,0.00025,4.19387]
[1777597203280,35.56,76412.11,1.8,-0.11512,0.00025,4.19581]
[1777597204860,35.56,76412.11,1.8,-0.11512,0.00025,4.19581]
[1777597208993,35.56,76409.34,1.8,-0.11585,0.00025,4.21453]
[1777597209171,35.56,76409.65,1.8,-0.11576,0.00025,4.21215]
[1777597210467,35.56,76409.65,1.8,-0.11576,0.00025,4.21215]
[1777597210568,35.56,76401.73,1.8,-0.11779,0.00026,4.26408]
[1777597211973,35.56,76401.73,1.8,-0.11779,0.00026,4.26408]
[1777597212054,35.56,76404.83,1.8,-0.117,0.00026,4.24393]
[1777597212749,35.56,76404.83,1.8,-0.117,0.00026,4.24393]
[1777597213396,35.56,76405.06,1.8,-0.11695,0.00026,4.24251]
[1777597213423,35.56,76405.1,1.8,-0.11694,0.00026,4.24236]
[1777597214956,35.56,76405.1,1.8,-0.11694,0.00026,4.24236]
[1777597221377,35.57,76405.3,1.8,-0.11692,0.00026,4.24186]
[1777597226685,35.57,76404.49,1.8,-0.11715,0.00026,4.2477]
[1777597226787,35.57,76404.46,1.8,-0.11716,0.00026,4.248]
[1777597227353,35.57,76404.46,1.8,-0.11716,0.00026,4.248]
[1777597227418,35.57,76404.46,1.8,-0.11716,0.00026,4.24811]
[1777597229211,35.57,76404.46,1.8,-0.11716,0.00026,4.24811]
[1777597230047,35.57,76404.51,1.8,-0.11715,0.00026,4.24778]
[1777597230918,35.57,76404.38,1.8,-0.11719,0.00026,4.24884]
[1777597230987,35.57,76404.89,1.8,-0.11707,0.00026,4.24562]
[1777597231559,35.57,76404.89,1.8,-0.11707,0.00026,4.24562]
[1777597231586,35.57,76404.66,1.8,-0.11685,0.00026,4.23507]
[1777597236482,35.58,76408.83,1.8,-0.11582,0.00025,4.20856]
[1777597241355,35.58,76410.16,1.8,-0.1155,0.00025,4.20056]
[1777597241516,35.58,76410.75,1.8,-0.11536,0.00025,4.19689]
[1777597242926,35.58,76410.75,1.8,-0.11536,0.00025,4.19689]
[1777597242938,35.58,76410.75,1.8,-0.11536,0.00025,4.19689]
[1777597243181,35.58,76410.55,1.8,-0.11542,0.00025,4.19836]
[1777597243604,35.59,76415.49,1.8,-0.11418,0.00025,4.16647]
[1777597249573,35.59,76418.05,1.8,-0.11358,0.00025,4.15123]
[1777597254618,35.6,76418.43,1.8,-0.11354,0.00025,4.14998]
[1777597256471,35.6,76418.53,1.8,-0.11352,0.00025,4.14957]
[1777597257186,35.6,76418.53,1.8,-0.11352,0.00025,4.14957]
[1777597257237,35.6,76423.05,1.8,-0.1124,0.00025,4.1206]
[1777597260699,35.6,76429.49,1.8,-0.11081,0.00025,4.07917]
[1777597266029,35.6,76431.87,1.8,-0.11023,0.00025,4.06389]
[1777597271737,35.6,76434.09,1.8,-0.10967,0.00024,4.04931]
[1777597276773,35.59,76433.84,1.8,-0.10969,0.00024,4.04966]
[1777597281807,35.59,76435.87,1.8,-0.10915,0.00024,4.03542]
[1777597286842,35.58,76438.49,1.8,-0.10847,0.00024,4.01757]
[1777597291879,35.58,76438.65,1.8,-0.10812,0.00024,4.00349]
[1777597297922,35.57,76437.17,1.8,-0.10844,0.00024,4.01184]
[1777597302957,35.56,76437.76,1.8,-0.10826,0.00024,4.00708]
[1777597307994,35.56,76433.86,1.8,-0.10917,0.00024,4.03111]
[1777597308998,35.56,76428.14,1.8,-0.11056,0.00025,4.06768]
[1777597310011,35.56,76424.31,1.8,-0.1115,0.00025,4.09215]
[1777597315043,35.55,76424.48,1.8,-0.1114,0.00025,4.08955]
[1777597320076,35.54,76424.78,1.8,-0.11127,0.00025,4.08609]
[1777597325114,35.53,76420.61,1.8,-0.11225,0.00025,4.11154]
[1777597330148,35.52,76420.62,1.8,-0.11218,0.00025,4.10978]
[1777597335184,35.51,76424.19,1.8,-0.11123,0.00025,4.08511]
[1777597340220,35.5,76425.57,1.8,-0.11084,0.00025,4.07474]
[1777597345255,35.49,76425.15,1.8,-0.11089,0.00025,4.07605]
[1777597350266,35.49,76424.58,1.8,-0.11099,0.00025,4.07861]
[1777597351565,35.48,76418.77,1.8,-0.11213,0.00025,4.10352]
[1777597360360,35.47,76421.0,1.8,-0.11147,0.00025,4.0862]
[1777597364390,35.46,76424.88,1.8,-0.11047,0.00025,4.06028]
[1777597369425,35.45,76423.96,1.8,-0.11065,0.00025,4.06491]
[1777597374458,35.44,76423.46,1.8,-0.11073,0.00025,4.06682]
[1777597380499,35.44,76422.44,1.8,-0.11092,0.00025,4.0718]
[1777597382935,35.43,76412.9,1.8,-0.11327,0.00025,4.13283]
[1777597388066,35.42,76412.85,1.8,-0.11324,0.00025,4.1321]
[1777597388067,35.42,76408.38,1.8,-0.11436,0.00025,4.16083]
[1777597392401,35.42,76412.75,1.8,-0.11325,0.00025,4.13221]
[1777597397618,35.42,76413.79,1.8,-0.11298,0.00025,4.1254]
[1777597403661,35.42,76413.53,1.8,-0.11302,0.00025,4.12638]
[1777597411717,35.4,76414.8,1.8,-0.11232,0.00025,4.10327]
[1777597416752,35.39,76414.6,1.8,-0.11231,0.00025,4.10296]
[1777597418766,35.39,76408.65,1.8,-0.11379,0.00025,4.14103]
[1777597423801,35.38,76407.21,1.8,-0.11408,0.00025,4.14857]
[1777597428835,35.36,76404.48,1.8,-0.1147,0.00025,4.16446]
[1777597433871,35.35,76407.03,1.8,-0.11398,0.00025,4.14589]
[1777597438906,35.34,76406.27,1.8,-0.1141,0.00025,4.14896]
[1777597443942,35.33,76408.04,1.8,-0.11358,0.00025,4.13561]
[1777597448976,35.32,76410.59,1.8,-0.11287,0.00025,4.11723]
[1777597454011,35.31,76414.58,1.8,-0.1118,0.00025,4.0897]
[1777597459050,35.3,76416.66,1.8,-0.11123,0.00025,4.07479]
[1777597464081,35.3,76416.85,1.8,-0.11113,0.00025,4.07221]
[1777597469116,35.29,76417.2,1.8,-0.11099,0.00025,4.06863]
[1777597475223,35.28,76417.46,1.8,-0.11059,0.00025,4.0533]
[1777597481199,35.27,76419.54,1.8,-0.11002,0.00025,4.03839]
[1777597486235,35.26,76419.23,1.8,-0.11006,0.00025,4.03932]
[1777597491269,35.26,76419.6,1.8,-0.10993,0.00025,4.03584]
[1777597496304,35.25,76419.78,1.8,-0.10984,0.00025,4.03362]
[1777597501339,35.25,76420.21,1.8,-0.1097,0.00025,4.02979]
[1777597502347,35.25,76423.97,1.8,-0.10876,0.00025,4.00522]
[1777597503354,35.24,76428.0,1.8,-0.10776,0.00024,3.97896]
[1777597504434,35.24,76428.0,1.8,-0.10776,0.00024,3.97896]
[1777597504442,35.24,76428.0,1.8,-0.10776,0.00024,3.97896]
[1777597504571,35.24,76427.96,1.8,-0.10776,0.00024,3.97905]
[1777597505368,35.24,76430.8,1.8,-0.10707,0.00024,3.96059]
[1777597506375,35.24,76436.78,1.8,-0.10561,0.00024,3.92196]
[1777597508393,35.24,76440.58,1.8,-0.10468,0.00024,3.89709]
[1777597510419,35.24,76441.09,1.8,-0.10455,0.00024,3.89348]
[1777597510461,35.23,76441.06,1.8,-0.10454,0.00024,3.89334]
[1777597513666,35.23,76441.29,1.8,-0.10447,0.00024,3.89152]
[1777597514435,35.23,76441.05,1.8,-0.10453,0.00024,3.89305]
[1777597519482,35.23,76439.97,1.8,-0.10479,0.00024,3.89993]
[1777597522695,35.23,76439.93,1.8,-0.10479,0.00024,3.90014]
[1777597523498,35.23,76439.74,1.8,-0.10484,0.00024,3.90134]
[1777597528533,35.23,76442.04,1.8,-0.10429,0.00024,3.88651]
[1777597529003,35.23,76442.04,1.8,-0.10429,0.00024,3.88651]
[1777597529540,35.23,76441.73,1.8,-0.10436,0.00024,3.8885]
[1777597531023,35.23,76440.2,1.8,-0.10473,0.00024,3.89831]
[1777597531554,35.23,76440.61,1.8,-0.10436,0.00024,3.88364]
[1777597533020,35.23,76440.61,1.8,-0.10436,0.00024,3.88364]
[1777597533121,35.23,76440.45,1.8,-0.10439,0.00024,3.88464]
[1777597538604,35.23,76440.99,1.8,-0.10426,0.00024,3.88122]
[1777597541922,35.23,76441.71,1.8,-0.10409,0.00024,3.87662]
[1777597542350,35.23,76441.71,1.8,-0.10409,0.00024,3.87662]
[1777597542373,35.23,76440.45,1.8,-0.1044,0.00024,3.88473]
[1777597542749,35.23,76440.45,1.8,-0.1044,0.00024,3.88473]
[1777597543055,35.23,76441.97,1.8,-0.10403,0.00024,3.875]
[1777597544255,35.23,76449.01,1.8,-0.10236,0.00024,3.83002]
[1777597544604,35.23,76449.01,1.8,-0.10236,0.00024,3.83002]
[1777597545159,35.23,76449.01,1.8,-0.10236,0.00024,3.83002]
[1777597551107,35.22,76452.26,1.8,-0.10155,0.00023,3.80808]
[1777597558930,35.22,76452.67,1.8,-0.10145,0.00023,3.80543]
[1777597562779,35.23,76458.85,1.8,-0.10004,0.00023,3.76694]
[1777597563825,35.23,76458.85,1.8,-0.10004,0.00023,3.76694]
[1777597563884,35.23,76466.75,1.8,-0.09822,0.00023,3.7172]
[1777597569823,35.23,76467.8,1.8,-0.09795,0.00023,3.70987]
[1777597574858,35.22,76467.39,1.8,-0.09803,0.00023,3.71194]
[1777597579893,35.22,76469.09,1.8,-0.0976,0.00023,3.70008]
[1777597585467,35.21,76467.69,1.8,-0.09786,0.00023,3.70715]
[1777597590970,35.19,76467.75,1.8,-0.09773,0.00023,3.70351]
[1777597596240,35.18,76468.1,1.8,-0.09731,0.00023,3.68757]
[1777597601711,35.16,76464.51,1.8,-0.09803,0.00023,3.70743]
[1777597602051,35.16,76464.62,1.8,-0.09799,0.00023,3.70626]
[1777597603585,35.16,76464.62,1.8,-0.09799,0.00023,3.70626]
[1777597604062,35.15,76464.01,1.8,-0.0981,0.00023,3.70917]
[1777597607082,35.15,76464.06,1.8,-0.09805,0.00023,3.70791]
[1777597607115,35.15,76466.02,1.8,-0.09759,0.00023,3.69507]
[1777597609212,35.14,76466.06,1.8,-0.09756,0.00023,3.69436]
[1777597609313,35.14,76466.72,1.8,-0.09739,0.00023,3.68974]
[1777597614904,35.13,76467.18,1.8,-0.09721,0.00023,3.68463]
[1777597620173,35.11,76467.65,1.8,-0.09701,0.00023,3.67908]
[1777597625210,35.11,76465.77,1.8,-0.09742,0.00023,3.69044]
[1777597630244,35.11,76466.6,1.8,-0.09721,0.00023,3.68466]
[1777597635282,35.1,76466.42,1.8,-0.09721,0.00023,3.68462]
[1777597641320,35.09,76466.5,1.8,-0.0971,0.00023,3.68152]
[1777597646420,35.07,76469.02,1.8,-0.09645,0.00023,3.66354]
[1777597652397,35.06,76471.45,1.8,-0.09554,0.00023,3.63397]
[1777597653830,35.06,76471.29,1.8,-0.09557,0.00023,3.6346]
[1777597656531,35.05,76475.52,1.8,-0.09459,0.00022,3.60734]
[1777597662466,35.04,76478.81,1.8,-0.09377,0.00022,3.58458]
[1777597663710,35.04,76478.77,1.8,-0.09377,0.00022,3.58454]
[1777597664521,35.04,76478.77,1.8,-0.09377,0.00022,3.58454]
[1777597665405,35.04,76480.71,1.8,-0.09333,0.00022,3.57214]
[1777597665420,35.04,76480.71,1.8,-0.09333,0.00022,3.57214]
[1777597665491,35.04,76482.59,1.8,-0.0929,0.00022,3.56012]
[1777597665950,35.04,76482.59,1.8,-0.0929,0.00022,3.56012]
[1777597666649,35.04,76482.59,1.8,-0.0929,0.00022,3.56012]
[1777597666560,35.03,76485.13,1.8,-0.09233,0.00022,3.54402]
[1777597667502,35.03,76485.13,1.8,-0.09232,0.00022,3.54375]
[1777597667932,35.03,76485.13,1.8,-0.09232,0.00022,3.54375]
[1777597668508,35.03,76486.79,1.8,-0.09195,0.00022,3.53318]
[1777597673544,35.03,76488.28,1.8,-0.09158,0.00022,3.52287]
[1777597678578,35.02,76489.12,1.8,-0.09136,0.00022,3.51667]
[1777597683614,35.01,76496.81,1.8,-0.08966,0.00022,3.46819]
[1777597688655,35.01,76500.42,1.8,-0.08886,0.00021,3.44539]
[1777597692789,35.01,76503.45,1.8,-0.0882,0.00021,3.42647]
[1777597693688,35.01,76507.8,1.8,-0.08728,0.00021,3.39977]
[1777597694694,35.01,76514.91,1.8,-0.08578,0.00021,3.3564]
[1777597698722,35.01,76519.27,1.8,-0.08488,0.00021,3.33011]
[1777597703650,35.01,76532.32,1.8,-0.08222,0.0002,3.25203]
[1777597704287,35.01,76532.32,1.8,-0.08222,0.0002,3.25203]
[1777597709799,35.02,76530.41,1.8,-0.08265,0.0002,3.2647]
[1777597711822,35.02,76521.32,1.8,-0.08427,0.00021,3.30821]
[1777597713380,35.02,76521.32,1.8,-0.08427,0.00021,3.30821]
[1777597713478,35.03,76513.93,1.8,-0.08587,0.00021,3.35504]
[1777597718576,35.04,76512.72,1.8,-0.08617,0.00021,3.36362]
[1777597721001,35.05,76513.1,1.8,-0.08613,0.00021,3.36245]
[1777597721102,35.05,76513.31,1.8,-0.08609,0.00021,3.36124]
[1777597726983,35.05,76513.57,1.8,-0.08604,0.00021,3.3599]
[1777597733427,35.05,76513.46,1.8,-0.08607,0.00021,3.36076]
[1777597733732,35.05,76513.0,1.8,-0.08617,0.00021,3.36359]
[1777597735638,35.05,76504.74,1.8,-0.08793,0.00021,3.41438]
[1777597740853,35.11,76502.2,1.8,-0.0888,0.00021,3.43958]
[1777597741053,35.11,76502.2,1.8,-0.0888,0.00021,3.43958]
[1777597741121,35.11,76501.76,1.8,-0.08892,0.00021,3.44296]
[1777597742884,35.11,76501.56,1.8,-0.08899,0.00021,3.44487]
[1777597743659,35.12,76500.96,1.8,-0.08914,0.00021,3.44922]
[1777597744335,35.12,76500.96,1.8,-0.08914,0.00021,3.44922]
[1777597744401,35.12,76500.96,1.8,-0.08914,0.00021,3.44922]
[1777597744505,35.12,76501.08,1.8,-0.08914,0.00021,3.44916]
[1777597744906,35.12,76501.08,1.8,-0.08914,0.00021,3.44916]
[1777597745048,35.12,76501.08,1.8,-0.08914,0.00021,3.44916]
[1777597750267,35.14,76503.49,1.8,-0.08874,0.00021,3.43776]
[1777597750986,35.15,76503.67,1.8,-0.08872,0.00021,3.43734]
[1777597751089,35.15,76503.67,1.8,-0.08875,0.00021,3.43802]
[1777597751953,35.15,76503.67,1.8,-0.08875,0.00021,3.43802]
[1777597752496,35.15,76503.67,1.8,-0.08875,0.00021,3.43802]
[1777597753035,35.15,76504.41,1.8,-0.08861,0.00021,3.43417]
[1777597753894,35.16,76504.98,1.8,-0.08851,0.00021,3.43136]
[1777597759145,35.18,76504.23,1.8,-0.08882,0.00021,3.44004]
[1777597762416,35.19,76504.38,1.8,-0.08883,0.00021,3.44047]
[1777597763193,35.19,76504.35,1.8,-0.08886,0.00021,3.44132]
[1777597763277,35.19,76504.36,1.8,-0.08888,0.00021,3.44193]
[1777597765214,35.2,76504.36,1.8,-0.08891,0.00021,3.4426]
[1777597765316,35.2,76504.39,1.8,-0.08892,0.00021,3.44308]
[1777597771230,35.23,76506.88,1.8,-0.08827,0.00021,3.42019]
[1777597773336,35.23,76506.76,1.8,-0.08832,0.00021,3.4216]
[1777597775390,35.24,76506.89,1.8,-0.08834,0.00021,3.42219]
[1777597775464,35.24,76510.95,1.8,-0.08749,0.00021,3.39775]
[1777597781301,35.24,76511.4,1.8,-0.0874,0.00021,3.39522]
[1777597783676,35.24,76511.52,1.8,-0.08737,0.00021,3.39446]
[1777597783739,35.24,76511.5,1.8,-0.08738,0.00021,3.39455]
[1777597784637,35.24,76511.5,1.8,-0.08738,0.00021,3.39455]
[1777597784738,35.24,76511.53,1.8,-0.08738,0.00021,3.39467]
[1777597785378,35.24,76511.53,1.8,-0.08738,0.00021,3.39467]
[1777597785479,35.24,76511.55,1.8,-0.08739,0.00021,3.39486]
[1777597790014,35.25,76511.65,1.8,-0.08741,0.00021,3.3955]
[1777597790363,35.25,76510.53,1.8,-0.08766,0.00021,3.40261]
[1777597795667,35.26,76510.72,1.8,-0.08766,0.00021,3.40265]
[1777597795760,35.26,76510.72,1.8,-0.08766,0.00021,3.40265]
[1777597795768,35.26,76510.37,1.8,-0.08774,0.00021,3.40507]
[1777597798472,35.26,76511.13,1.8,-0.0876,0.00021,3.40104]
[1777597800900,35.27,76511.69,1.8,-0.08751,0.00021,3.39854]
[1777597805917,35.28,76513.32,1.8,-0.08722,0.00021,3.39016]
[1777597806776,35.28,76513.32,1.8,-0.08722,0.00021,3.39016]
[1777597807912,35.28,76515.01,1.8,-0.08689,0.00021,3.38052]
[1777597808490,35.28,76527.61,1.8,-0.08428,0.00021,3.30495]
[1777597810480,35.28,76527.01,1.8,-0.08442,0.00021,3.30887]
[1777597810581,35.29,76526.41,1.8,-0.08456,0.00021,3.31292]
[1777597815889,35.3,76527.62,1.8,-0.08438,0.00021,3.30785]
[1777597816033,35.3,76527.62,1.8,-0.08438,0.00021,3.30785]
[1777597816040,35.3,76527.62,1.8,-0.08438,0.00021,3.30785]
[1777597816051,35.3,76527.62,1.8,-0.08438,0.00021,3.30785]
[1777597816080,35.3,76527.62,1.8,-0.08438,0.00021,3.30785]
[1777597816546,35.3,76527.77,1.8,-0.08437,0.00021,3.30738]
[1777597818033,35.3,76527.75,1.8,-0.08439,0.00021,3.30794]
[1777597820105,35.31,76527.46,1.8,-0.08448,0.00021,3.31056]
[1777597822584,35.31,76526.73,1.8,-0.08466,0.00021,3.31581]
[1777597822653,35.31,76526.73,1.8,-0.08466,0.00021,3.31581]
[1777597822686,35.31,76526.73,1.8,-0.08466,0.00021,3.31581]
[1777597822716,35.31,76526.73,1.8,-0.08466,0.00021,3.31581]
[1777597822833,35.31,76526.73,1.8,-0.08466,0.00021,3.31581]
[1777597822989,35.32,76525.34,1.8,-0.08496,0.00021,3.32457]
[1777597823933,35.32,76524.74,1.8,-0.08509,0.00021,3.3286]
[1777597824083,35.32,76524.74,1.8,-0.08509,0.00021,3.3286]
[1777597824229,35.32,76524.74,1.8,-0.08509,0.00021,3.3286]
[1777597824357,35.32,76524.74,1.8,-0.08509,0.00021,3.3286]
[1777597824611,35.32,76511.85,1.8,-0.0878,0.00021,3.40684]
[1777597824884,35.32,76511.85,1.8,-0.0878,0.00021,3.40684]
[1777597825204,35.32,76511.85,1.8,-0.0878,0.00021,3.40684]
[1777597825609,35.32,76495.77,1.8,-0.09126,0.00022,3.50546]
[1777597827631,35.33,76490.96,1.8,-0.09233,0.00022,3.53551]
[1777597828275,35.33,76490.96,1.8,-0.09233,0.00022,3.53551]
[1777597831414,35.33,76487.15,1.8,-0.0932,0.00022,3.56016]
[1777597832344,35.34,76486.33,1.8,-0.09314,0.00022,3.55385]
[1777597833683,35.34,76480.88,1.8,-0.09438,0.00022,3.58856]
[1777597838750,35.35,76481.9,1.8,-0.09423,0.00022,3.58439]
[1777597845761,35.37,76482.25,1.8,-0.09426,0.00022,3.58519]
[1777597850799,35.38,76482.21,1.8,-0.09434,0.00022,3.58755]
[1777597854823,35.39,76490.79,1.8,-0.0925,0.00022,3.5362]
[1777597860866,35.41,76490.67,1.8,-0.09263,0.00022,3.53985]
[1777597865901,35.42,76489.58,1.8,-0.09296,0.00022,3.54897]
[1777597871686,35.43,76489.28,1.8,-0.09309,0.00022,3.55271]
[1777597876979,35.45,76492.65,1.8,-0.09247,0.00022,3.53528]
[1777597883021,35.47,76494.93,1.8,-0.09207,0.00022,3.52427]
[1777597888106,35.49,76494.73,1.8,-0.09222,0.00022,3.52848]
[1777597894100,35.5,76496.38,1.8,-0.09171,0.00022,3.50957]
[1777597897690,35.51,76498.6,1.8,-0.09126,0.00022,3.49704]
[1777597899678,35.52,76503.22,1.8,-0.0903,0.00022,3.46993]
[1777597899757,35.52,76507.26,1.8,-0.08944,0.00021,3.4455]
[1777597900317,35.52,76507.26,1.8,-0.08944,0.00021,3.4455]
[1777597900378,35.52,76508.87,1.8,-0.0891,0.00021,3.43589]
[1777597906182,35.54,76511.53,1.8,-0.08866,0.00021,3.42321]
[1777597907533,35.54,76511.53,1.8,-0.08866,0.00021,3.42321]
[1777597907548,35.54,76511.53,1.8,-0.08866,0.00021,3.42321]
[1777597907622,35.54,76512.16,1.8,-0.08855,0.00021,3.42006]
[1777597913232,35.56,76511.75,1.8,-0.08874,0.00021,3.42565]
[1777597918316,35.58,76512.36,1.8,-0.08872,0.00021,3.42519]
[1777597924009,35.6,76511.58,1.8,-0.089,0.00021,3.43312]
[1777597929343,35.62,76514.15,1.8,-0.08858,0.00021,3.42104]
[1777597932364,35.63,76522.38,1.8,-0.08692,0.00021,3.37348]
[1777597936391,35.68,76523.12,1.8,-0.08706,0.00021,3.37766]
[1777597936414,35.68,76527.99,1.8,-0.08606,0.00021,3.34883]
[1777597937964,35.68,76527.99,1.8,-0.08606,0.00021,3.34883]
[1777597938457,35.72,76527.88,1.8,-0.08635,0.00021,3.35731]
[1777597940005,35.77,76527.88,1.8,-0.0866,0.00021,3.36456]
[1777597940421,35.81,76528.5,1.8,-0.08672,0.00021,3.36803]
[1777597945456,35.86,76528.22,1.8,-0.08709,0.00021,3.37882]
[1777597950491,35.87,76527.98,1.8,-0.08722,0.00021,3.38258]
[1777597954190,35.89,76527.36,1.8,-0.08716,0.00021,3.3766]
[1777597956533,35.89,76531.49,1.8,-0.08635,0.00021,3.35336]
[1777597959174,35.9,76532.09,1.8,-0.08625,0.00021,3.35046]
[1777597961036,35.9,76534.34,1.8,-0.08581,0.0002,3.33774]
[1777597961570,35.9,76535.05,1.8,-0.08568,0.0002,3.33385]
[1777597965735,35.91,76534.33,1.8,-0.08586,0.00021,3.33911]
[1777597965818,35.91,76534.65,1.8,-0.0858,0.0002,3.33754]
[1777597970836,36.04,76540.79,1.8,-0.08533,0.0002,3.32411]
[1777597976679,36.1,76544.45,1.8,-0.08491,0.0002,3.31173]
[1777597981714,36.15,76544.77,1.8,-0.08514,0.0002,3.31858]
[1777597986749,36.16,76544.45,1.8,-0.08526,0.0002,3.32213]
[1777597992796,36.17,76543.93,1.8,-0.08543,0.0002,3.32714]
[1777597997831,36.18,76543.21,1.8,-0.08563,0.0002,3.33296]
[1777598001161,36.18,76543.09,1.8,-0.08569,0.0002,3.3346]
[1777598008909,36.29,76542.64,1.8,-0.08639,0.0002,3.35486]
[1777598013944,36.31,76539.37,1.8,-0.08691,0.0002,3.36575]
[1777598018979,36.33,76539.5,1.8,-0.087,0.0002,3.36832]
[1777598023506,36.34,76538.14,1.8,-0.08737,0.00021,3.37894]
[1777598029050,36.36,76539.12,1.8,-0.0873,0.00021,3.377]
[1777598034085,36.37,76540.59,1.8,-0.08704,0.0002,3.36947]
[1777598039120,36.38,76540.26,1.8,-0.08715,0.0002,3.37258]
[1777598044154,36.38,76540.52,1.8,-0.08713,0.0002,3.3722]
[1777598049190,36.39,76539.4,1.8,-0.0874,0.00021,3.37992]
[1777598054225,36.4,76539.55,1.8,-0.08741,0.00021,3.38013]
[1777598057664,36.4,76539.64,1.8,-0.08741,0.00021,3.38004]
[1777598057698,36.4,76540.1,1.8,-0.08733,0.00021,3.37777]
[1777598063290,36.41,76539.12,1.8,-0.08757,0.00021,3.38483]
[1777598068324,36.42,76539.83,1.8,-0.08746,0.00021,3.38171]
[1777598073359,36.42,76540.08,1.8,-0.08719,0.0002,3.36956]
[1777598078907,36.43,76539.61,1.8,-0.08731,0.00021,3.373]
[1777598080298,36.43,76539.46,1.8,-0.08736,0.00021,3.37455]
[1777598081778,36.43,76539.46,1.8,-0.08737,0.00021,3.37477]
[1777598082331,36.43,76539.44,1.8,-0.08738,0.00021,3.37511]
[1777598082980,36.43,76539.44,1.8,-0.08738,0.00021,3.37511]
[1777598088464,36.44,76539.18,1.8,-0.08749,0.00021,3.37816]
[1777598093116,36.45,76539.12,1.8,-0.08752,0.00021,3.37916]
[1777598093823,36.45,76539.4,1.8,-0.08747,0.00021,3.37773]
[1777598093871,36.45,76516.07,1.8,-0.09237,0.00021,3.51619]
[1777598095033,36.45,76516.07,1.8,-0.09237,0.00021,3.51619]
[1777598095134,36.45,76511.61,1.8,-0.09333,0.00022,3.54311]
[1777598095933,36.45,76511.61,1.8,-0.09333,0.00022,3.54311]
[1777598096025,36.45,76511.62,1.8,-0.09333,0.00022,3.54306]
[1777598100194,36.45,76511.6,1.8,-0.09333,0.00022,3.54304]
[1777598100210,36.45,76511.6,1.8,-0.09333,0.00022,3.54304]
[1777598100772,36.45,76511.6,1.8,-0.09333,0.00022,3.54304]
[1777598101073,36.45,76511.6,1.8,-0.09333,0.00022,3.54304]
[1777598103100,36.45,76514.94,1.8,-0.09262,0.00021,3.52338]
[1777598103156,36.45,76525.82,1.8,-0.09033,0.00021,3.45895]
[1777598104053,36.46,76529.96,1.8,-0.08948,0.00021,3.4349]
[1777598109612,36.47,76532.73,1.8,-0.089,0.00021,3.42132]
[1777598113639,36.48,76538.09,1.8,-0.08791,0.00021,3.39038]
[1777598116707,36.48,76539.23,1.8,-0.08769,0.00021,3.38407]
[1777598116798,36.48,76539.08,1.8,-0.08773,0.00021,3.38515]
[1777598118039,36.48,76539.08,1.8,-0.08773,0.00021,3.38515]
[1777598118102,36.48,76538.93,1.8,-0.08777,0.00021,3.38623]
[1777598118813,36.48,76538.93,1.8,-0.08777,0.00021,3.38623]
[1777598118820,36.48,76538.96,1.8,-0.08777,0.00021,3.38625]
[1777598124717,36.49,76540.13,1.8,-0.08757,0.00021,3.38058]
[1777598129831,36.5,76540.31,1.8,-0.08757,0.00021,3.38056]
[1777598135794,36.5,76548.31,1.8,-0.08572,0.0002,3.32326]
[1777598136789,36.5,76548.31,1.8,-0.08572,0.0002,3.32326]
[1777598137076,36.5,76554.36,1.8,-0.08451,0.0002,3.28834]
[1777598137351,36.5,76554.36,1.8,-0.08451,0.0002,3.28834]
[1777598137455,36.5,76554.36,1.8,-0.08451,0.0002,3.28834]
[1777598138815,36.51,76566.15,1.8,-0.0822,0.0002,3.22095]
[1777598139768,36.51,76566.15,1.8,-0.0822,0.0002,3.22095]
[1777598140402,36.51,76569.42,1.8,-0.08157,0.00019,3.20256]
[1777598142456,36.52,76569.41,1.8,-0.0816,0.00019,3.20354]
[1777598145133,36.52,76569.18,1.8,-0.08168,0.00019,3.2058]
[1777598145164,36.52,76569.18,1.8,-0.08168,0.00019,3.2058]
[1777598145141,36.52,76569.48,1.8,-0.08162,0.00019,3.20421]
[1777598147879,36.52,76574.3,1.8,-0.0807,0.00019,3.17708]
[1777598152912,36.53,76576.74,1.8,-0.08026,0.00019,3.16408]
[1777598154930,36.53,76572.19,1.8,-0.08115,0.00019,3.19038]
[1777598156941,36.53,76565.37,1.8,-0.08249,0.0002,3.22974]
[1777598157948,36.53,76569.55,1.8,-0.08168,0.00019,3.20594]
[1777598162982,36.54,76566.55,1.8,-0.08229,0.0002,3.22368]
[1777598169025,36.54,76567.66,1.8,-0.08209,0.0002,3.21795]
[1777598171761,36.54,76564.74,1.8,-0.08267,0.0002,3.23491]
[1777598172046,36.54,76565.49,1.8,-0.08253,0.0002,3.2307]
[1777598175069,36.55,76570.4,1.8,-0.08161,0.00019,3.20385]
[1777598180104,36.55,76572.14,1.8,-0.0813,0.00019,3.19458]
[1777598184130,36.56,76567.99,1.8,-0.08212,0.0002,3.21887]
[1777598189164,36.56,76566.03,1.8,-0.08252,0.0002,3.23063]
[1777598192186,36.56,76568.14,1.8,-0.08186,0.0002,3.20717]
[1777598198229,36.57,76566.58,1.8,-0.08219,0.0002,3.21674]
[1777598200243,36.57,76562.23,1.8,-0.08307,0.0002,3.24259]
[1777598201249,36.62,76557.33,1.8,-0.08433,0.0002,3.27908]
[1777598206284,36.63,76555.68,1.8,-0.08472,0.0002,3.29037]
[1777598211318,36.64,76560.11,1.8,-0.08389,0.0002,3.26653]
[1777598216354,36.65,76559.76,1.8,-0.08399,0.0002,3.26932]
[1777598219375,36.65,76564.76,1.8,-0.083,0.0002,3.24064]
[1777598222396,36.65,76568.81,1.8,-0.08221,0.0002,3.21764]
[1777598227431,36.65,76568.77,1.8,-0.08224,0.0002,3.21842]
[1777598232465,36.65,76567.15,1.8,-0.08257,0.0002,3.22813]
[1777598237501,36.66,76566.61,1.8,-0.0827,0.0002,3.23193]
[1777598240625,36.66,76555.49,1.8,-0.08495,0.0002,3.29713]
[1777598246564,36.68,76556.26,1.8,-0.08486,0.0002,3.29459]
[1777598252371,36.68,76556.15,1.8,-0.08492,0.0002,3.29647]
[1777598257651,36.68,76557.13,1.8,-0.08446,0.0002,3.27897]
[1777598263683,36.68,76558.59,1.8,-0.08417,0.0002,3.27064]
[1777598268718,36.69,76558.58,1.8,-0.08421,0.0002,3.27176]
[1777598273753,36.7,76556.71,1.8,-0.08464,0.0002,3.28424]
[1777598278788,36.71,76556.2,1.8,-0.0848,0.0002,3.2888]
[1777598283823,36.72,76555.63,1.8,-0.08497,0.0002,3.29368]
[1777598288232,36.73,76561.29,1.8,-0.0839,0.0002,3.26279]
[1777598291112,36.74,76565.2,1.8,-0.08318,0.0002,3.24192]
[1777598296914,36.74,76564.57,1.8,-0.08331,0.0002,3.24578]
[1777598301951,36.74,76566.0,1.8,-0.08305,0.0002,3.23818]
[1777598304703,36.75,76568.47,1.8,-0.0826,0.0002,3.22485]
[1777598304975,36.75,76573.83,1.8,-0.08157,0.00019,3.19471]
[1777598307992,36.76,76579.76,1.8,-0.08046,0.00019,3.1621]
[1777598313212,36.76,76577.95,1.8,-0.08057,0.00019,3.16138]
[1777598317055,36.77,76572.57,1.8,-0.08166,0.00019,3.19336]
[1777598319068,36.77,76567.96,1.8,-0.08256,0.0002,3.21986]
[1777598323691,36.77,76565.52,1.8,-0.08306,0.0002,3.23442]
[1777598324104,36.78,76567.69,1.8,-0.08265,0.0002,3.22242]
[1777598325196,36.78,76567.69,1.8,-0.08265,0.0002,3.22242]
[1777598325217,36.78,76568.58,1.8,-0.08248,0.0002,3.2174]
[1777598325989,36.78,76568.58,1.8,-0.08248,0.0002,3.2174]
[1777598331243,36.78,76569.49,1.8,-0.08232,0.0002,3.2127]
[1777598332668,36.78,76569.49,1.8,-0.08232,0.0002,3.21279]
[1777598333266,36.78,76569.49,1.8,-0.08232,0.0002,3.21279]
[1777598333903,36.78,76570.57,1.8,-0.08211,0.00019,3.20673]
[1777598334174,36.78,76570.57,1.8,-0.08212,0.00019,3.20682]
[1777598334694,36.78,76570.57,1.8,-0.08212,0.00019,3.20682]
[1777598335182,36.78,76570.31,1.8,-0.08217,0.0002,3.20839]
[1777598340219,36.79,76571.23,1.8,-0.08201,0.00019,3.20365]
[1777598341000,36.79,76571.23,1.8,-0.08201,0.00019,3.20365]
[1777598341226,36.79,76570.37,1.8,-0.08218,0.00019,3.20864]
[1777598346261,36.79,76570.15,1.8,-0.08223,0.0002,3.21029]
[1777598352302,36.79,76567.13,1.8,-0.08284,0.0002,3.22807]
[1777598355879,36.79,76566.99,1.8,-0.08288,0.0002,3.22907]
[1777598356330,36.79,76566.95,1.8,-0.08289,0.0002,3.22937]
[1777598362373,36.8,76566.67,1.8,-0.08296,0.0002,3.23133]
[1777598366940,36.8,76567.47,1.8,-0.08281,0.0002,3.22703]
[1777598367408,36.8,76567.15,1.8,-0.08287,0.0002,3.22892]
[1777598375464,36.82,76565.94,1.8,-0.08296,0.0002,3.22729]
[1777598380452,36.83,76567.15,1.8,-0.08277,0.0002,3.22198]
[1777598381074,36.83,76567.15,1.8,-0.08277,0.0002,3.22198]
[1777598386542,36.84,76568.8,1.8,-0.08255,0.0002,3.21548]
[1777598391664,36.85,76566.14,1.8,-0.08313,0.0002,3.23244]
[1777598397618,36.86,76566.45,1.8,-0.08308,0.0002,3.23099]
[1777598403159,36.86,76566.55,1.8,-0.08307,0.0002,3.23064]
[1777598403260,36.86,76565.73,1.8,-0.08323,0.0002,3.23537]
[1777598407486,36.86,76566.24,1.8,-0.08314,0.0002,3.23264]
[1777598407690,36.86,76566.39,1.8,-0.08311,0.0002,3.23184]
[1777598412723,36.86,76569.72,1.8,-0.08247,0.0002,3.21322]
[1777598417758,36.86,76568.91,1.8,-0.08264,0.0002,3.21822]
[1777598423137,36.86,76568.56,1.8,-0.08272,0.0002,3.2205]
[1777598423238,36.87,76568.54,1.8,-0.08273,0.0002,3.22068]
[1777598428835,36.87,76568.77,1.8,-0.0827,0.0002,3.21978]
[1777598430163,36.87,76568.77,1.8,-0.0827,0.0002,3.21978]
[1777598430264,36.87,76568.66,1.8,-0.08272,0.0002,3.22048]
[1777598430888,36.87,76568.66,1.8,-0.08272,0.0002,3.22048]
[1777598430952,36.87,76568.7,1.8,-0.08271,0.0002,3.22032]
[1777598435036,36.87,76569.59,1.8,-0.08229,0.0002,3.20376]
[1777598435136,36.87,76571.77,1.8,-0.08186,0.00019,3.19148]
[1777598440183,36.88,76571.74,1.8,-0.08193,0.00019,3.19332]
[1777598447300,36.9,76569.91,1.8,-0.08239,0.0002,3.20686]
[1777598451023,36.91,76569.54,1.8,-0.08255,0.0002,3.21147]
[1777598451102,36.92,76571.48,1.8,-0.08218,0.00019,3.20087]
[1777598451848,36.92,76571.48,1.8,-0.08218,0.00019,3.20087]
[1777598451997,36.92,76571.48,1.8,-0.08219,0.00019,3.20095]
[1777598457287,36.93,76569.82,1.8,-0.08257,0.0002,3.21205]
[1777598457388,36.93,76569.41,1.8,-0.08266,0.0002,3.21479]
[1777598460135,36.93,76569.41,1.8,-0.08266,0.0002,3.21479]
[1777598467102,36.94,76568.99,1.8,-0.08281,0.0002,3.21919]
[1777598472224,36.94,76568.25,1.8,-0.08297,0.0002,3.2237]
[1777598477806,36.95,76568.7,1.8,-0.08289,0.0002,3.22137]
[1777598484220,36.95,76569.13,1.8,-0.08282,0.0002,3.21939]
[1777598484654,36.95,76569.13,1.8,-0.08282,0.0002,3.21939]
[1777598485052,36.95,76569.13,1.8,-0.08282,0.0002,3.21939]
[1777598485152,36.95,76569.61,1.8,-0.08273,0.0002,3.21673]
[1777598490263,36.96,76567.99,1.8,-0.08311,0.0002,3.22793]
[1777598495304,36.97,76566.53,1.8,-0.0832,0.0002,3.22641]
[1777598500337,36.98,76566.39,1.8,-0.0833,0.0002,3.22911]
[1777598505372,37.0,76567.0,1.8,-0.08328,0.0002,3.22876]
[1777598507023,37.0,76566.62,1.8,-0.08337,0.0002,3.2313]
[1777598507386,37.01,76566.62,1.8,-0.08338,0.0002,3.23167]
[1777598511439,37.01,76566.47,1.8,-0.08343,0.0002,3.2329]
[1777598516750,37.01,76565.95,1.8,-0.08354,0.0002,3.23609]
[1777598522635,37.02,76565.75,1.8,-0.08364,0.0002,3.23906]
[1777598527528,37.03,76570.43,1.8,-0.08278,0.0002,3.21426]
[1777598529541,37.04,76575.07,1.8,-0.0819,0.00019,3.18875]
[1777598531556,37.04,76580.38,1.8,-0.08091,0.00019,3.15967]
[1777598536590,37.06,76580.3,1.8,-0.081,0.00019,3.16248]
[1777598536789,37.06,76580.3,1.8,-0.081,0.00019,3.16248]
[1777598537597,37.06,76579.28,1.8,-0.08121,0.00019,3.16869]
[1777598542775,37.08,76575.81,1.8,-0.08198,0.00019,3.191]
[1777598548674,37.09,76575.29,1.8,-0.08215,0.00019,3.19607]
[1777598554715,37.1,76575.72,1.8,-0.08185,0.00019,3.18309]
[1777598559752,37.1,76574.12,1.8,-0.08218,0.00019,3.19268]
[1777598562915,37.1,76565.61,1.8,-0.08385,0.0002,3.24114]
[1777598564786,37.1,76561.18,1.8,-0.08473,0.0002,3.26647]
[1777598569823,37.1,76562.14,1.8,-0.08455,0.0002,3.2612]
[1777598574875,37.11,76561.83,1.8,-0.08464,0.0002,3.26387]
[1777598579910,37.11,76559.69,1.8,-0.08506,0.0002,3.27596]
[1777598585952,37.11,76561.56,1.8,-0.08468,0.0002,3.26506]
[1777598588973,37.11,76567.45,1.8,-0.08352,0.0002,3.23149]
[1777598595016,37.11,76569.71,1.8,-0.08308,0.0002,3.21891]
[1777598600316,37.11,76569.97,1.8,-0.08304,0.0002,3.21761]
[1777598600385,37.11,76556.67,1.8,-0.08567,0.0002,3.29341]
[1777598602350,37.11,76552.12,1.8,-0.08661,0.0002,3.32016]
[1777598606316,37.12,76551.5,1.8,-0.08676,0.0002,3.32441]
[1777598606322,37.12,76551.5,1.8,-0.08676,0.0002,3.32441]
[1777598606405,37.12,76551.31,1.8,-0.08681,0.0002,3.32572]
[1777598608346,37.12,76551.31,1.8,-0.08681,0.0002,3.32594]
[1777598608408,37.12,76550.83,1.8,-0.08692,0.0002,3.32891]
[1777598613784,37.13,76550.19,1.8,-0.08682,0.0002,3.32176]
[1777598613895,37.13,76550.19,1.8,-0.08682,0.0002,3.32176]
[1777598614149,37.13,76550.09,1.8,-0.08684,0.0002,3.32256]
[1777598615156,37.13,76541.22,1.8,-0.08868,0.00021,3.37437]
[1777598615947,37.13,76541.22,1.8,-0.08868,0.00021,3.37437]
[1777598616620,37.13,76541.22,1.8,-0.08868,0.00021,3.37437]
[1777598616536,37.14,76532.09,1.8,-0.09059,0.00021,3.42797]
[1777598619328,37.14,76527.69,1.8,-0.09156,0.00021,3.45502]
[1777598621903,37.15,76527.21,1.8,-0.09169,0.00021,3.45866]
[1777598626233,37.16,76531.57,1.8,-0.09085,0.00021,3.43523]
[1777598631269,37.17,76531.82,1.8,-0.09088,0.00021,3.43602]
[1777598636302,37.19,76531.97,1.8,-0.09093,0.00021,3.43736]
[1777598641340,37.2,76531.97,1.8,-0.091,0.00021,3.43955]
[1777598650400,37.23,76532.14,1.8,-0.09111,0.00021,3.44247]
[1777598655438,37.24,76531.81,1.8,-0.09125,0.00021,3.44653]
[1777598660473,37.25,76529.17,1.8,-0.09188,0.00021,3.464]
[1777598663161,37.26,76530.59,1.8,-0.09161,0.00021,3.4565]
[1777598667217,37.27,76528.95,1.8,-0.09201,0.00021,3.46766]
[1777598672557,37.28,76529.13,1.8,-0.09178,0.00021,3.45688]
[1777598680249,37.29,76529.38,1.8,-0.0918,0.00021,3.45741]
[1777598680639,37.3,76523.07,1.8,-0.09318,0.00021,3.49547]
[1777598683177,37.33,76520.01,1.8,-0.09399,0.00021,3.51771]
[1777598685994,37.33,76519.1,1.8,-0.09422,0.00021,3.524]
[1777598686131,37.33,76519.1,1.8,-0.09422,0.00021,3.524]
[1777598686574,37.33,76519.1,1.8,-0.09422,0.00021,3.524]
[1777598688647,37.34,76517.41,1.8,-0.0946,0.00022,3.53452]
[1777598688668,37.34,76517.23,1.8,-0.09465,0.00022,3.53586]
[1777598691691,37.34,76522.15,1.8,-0.09363,0.00021,3.5078]
[1777598695550,37.35,76522.27,1.8,-0.09362,0.00021,3.5077]
[1777598695719,37.35,76522.28,1.8,-0.09365,0.00021,3.50827]
[1777598696006,37.35,76522.28,1.8,-0.09365,0.00021,3.50827]
[1777598696725,37.35,76518.7,1.8,-0.09442,0.00021,3.52959]
[1777598696795,37.35,76518.7,1.8,-0.09442,0.00021,3.52959]
[1777598697518,37.35,76518.7,1.8,-0.09442,0.00021,3.52959]
[1777598698790,37.36,76518.08,1.8,-0.09458,0.00021,3.53383]
[1777598699746,37.36,76518.44,1.8,-0.09451,0.00021,3.53199]
[1777598700277,37.36,76518.44,1.8,-0.09451,0.00021,3.53199]
[1777598700305,37.36,76518.44,1.8,-0.09451,0.00021,3.53199]
[1777598700994,37.36,76518.37,1.8,-0.09454,0.00021,3.53268]
[1777598701760,37.36,76518.22,1.8,-0.09458,0.00021,3.53384]
[1777598706795,37.37,76519.72,1.8,-0.0943,0.00021,3.52637]
[1777598712673,37.38,76518.56,1.8,-0.0946,0.00021,3.53457]
[1777598718031,37.39,76515.19,1.8,-0.09538,0.00022,3.55569]
[1777598719201,37.39,76515.7,1.8,-0.09529,0.00022,3.55317]
[1777598719233,37.39,76509.5,1.8,-0.09664,0.00022,3.58996]
[1777598720526,37.39,76509.5,1.8,-0.09664,0.00022,3.58996]
[1777598720565,37.39,76501.19,1.8,-0.09848,0.00022,3.63944]
[1777598724043,37.4,76497.52,1.8,-0.09931,0.00022,3.66178]
[1777598729956,37.4,76496.35,1.8,-0.09959,0.00022,3.66922]
[1777598734776,37.4,76490.88,1.8,-0.10054,0.00022,3.6899]
[1777598741033,37.4,76491.45,1.8,-0.10042,0.00022,3.68678]
[1777598746295,37.4,76491.48,1.8,-0.10042,0.00022,3.68677]
[1777598752110,37.4,76487.69,1.8,-0.10128,0.00023,3.70958]
[1777598757145,37.4,76488.19,1.8,-0.10117,0.00023,3.70664]
[1777598761703,37.41,76487.12,1.8,-0.10143,0.00023,3.71348]
[1777598761750,37.41,76483.5,1.8,-0.10225,0.00023,3.73519]
[1777598767215,37.41,76483.2,1.8,-0.10231,0.00023,3.73681]
[1777598772249,37.41,76484.33,1.8,-0.10206,0.00023,3.73013]
[1777598777285,37.42,76487.35,1.8,-0.10143,0.00023,3.71345]
[1777598782319,37.42,76488.0,1.8,-0.10128,0.00023,3.70957]
[1777598787354,37.42,76488.63,1.8,-0.10114,0.00023,3.70583]
[1777598792390,37.42,76488.42,1.8,-0.10091,0.00023,3.69485]
[1777598797425,37.42,76488.13,1.8,-0.10098,0.00023,3.69669]
[1777598802461,37.42,76487.54,1.8,-0.10111,0.00023,3.70033]
[1777598808502,37.42,76487.57,1.8,-0.10111,0.00023,3.70025]
[1777598813604,37.42,76486.75,1.8,-0.1013,0.00023,3.70523]
[1777598813648,37.42,76481.38,1.8,-0.10253,0.00023,3.73773]
[1777598819583,37.43,76480.99,1.8,-0.10268,0.00023,3.74164]
[1777598823611,37.44,76484.57,1.8,-0.1019,0.00023,3.72116]
[1777598828646,37.44,76484.82,1.8,-0.1019,0.00023,3.72104]
[1777598833682,37.45,76483.07,1.8,-0.10235,0.00023,3.73289]
[1777598838716,37.46,76481.21,1.8,-0.10282,0.00023,3.74531]
[1777598843751,37.47,76482.76,1.8,-0.10251,0.00023,3.73724]
[1777598848786,37.48,76483.05,1.8,-0.10249,0.00023,3.73675]
[1777598854954,37.49,76483.47,1.8,-0.10217,0.00023,3.72341]
[1777598858858,37.49,76478.13,1.8,-0.10343,0.00023,3.75649]
[1777598863892,37.5,76476.63,1.8,-0.10381,0.00023,3.76657]
[1777598865918,37.5,76481.53,1.8,-0.1027,0.00023,3.73756]
[1777598870942,37.51,76484.99,1.8,-0.10197,0.00023,3.71838]
[1777598875979,37.52,76487.91,1.8,-0.10136,0.00023,3.70231]
[1777598881011,37.53,76487.04,1.8,-0.10162,0.00023,3.70896]
[1777598886047,37.54,76485.3,1.8,-0.10205,0.00023,3.72045]
[1777598891085,37.54,76486.03,1.8,-0.10188,0.00023,3.71596]
[1777598896117,37.54,76486.25,1.8,-0.10183,0.00023,3.71455]
[1777598901152,37.53,76487.14,1.8,-0.10162,0.00023,3.70916]
[1777598908200,37.53,76487.38,1.8,-0.10157,0.00023,3.70767]
[1777598913235,37.53,76487.95,1.8,-0.10115,0.00023,3.69191]
[1777598919278,37.54,76488.9,1.8,-0.10094,0.00023,3.68634]
[1777598924313,37.54,76488.8,1.8,-0.10097,0.00023,3.68703]
[1777598929348,37.54,76489.19,1.8,-0.10088,0.00023,3.68481]
[1777598930773,37.54,76489.19,1.8,-0.10088,0.00023,3.68481]
[1777598931653,37.54,76489.73,1.8,-0.10076,0.00023,3.68161]
[1777598935247,37.54,76489.57,1.8,-0.1008,0.00023,3.68267]
[1777598936729,37.54,76489.51,1.8,-0.10082,0.00023,3.68306]
[1777598941830,37.54,76489.51,1.8,-0.10082,0.00023,3.68319]
[1777598943756,37.54,76489.92,1.8,-0.10073,0.00023,3.6808]
[1777598949952,37.54,76487.15,1.8,-0.10136,0.00023,3.69746]
[1777598955721,37.54,76487.0,1.8,-0.1014,0.00023,3.69839]
[1777598965791,37.55,76487.41,1.8,-0.10136,0.00023,3.69743]
[1777598969601,37.55,76486.79,1.8,-0.10153,0.00023,3.702]
[1777598974668,37.56,76487.14,1.8,-0.1012,0.00023,3.68844]
[1777598979707,37.56,76488.56,1.8,-0.10088,0.00023,3.68006]
[1777598984737,37.56,76488.75,1.8,-0.10084,0.00023,3.67909]
[1777598985851,37.56,76488.75,1.8,-0.10084,0.00023,3.67909]
[1777598991787,37.56,76489.35,1.8,-0.10072,0.00023,3.67575]
[1777598996825,37.57,76490.07,1.8,-0.10062,0.00023,3.67308]
[1777599001858,37.58,76489.91,1.8,-0.10071,0.00023,3.67566]
[1777599003769,37.59,76490.09,1.8,-0.10069,0.00023,3.67491]
[1777599010923,37.6,76487.78,1.8,-0.1013,0.00023,3.69119]
[1777599011800,37.6,76487.78,1.8,-0.1013,0.00023,3.69119]
[1777599012487,37.6,76484.77,1.8,-0.102,0.00023,3.70943]
[1777599017622,37.61,76483.34,1.8,-0.10237,0.00023,3.71931]
[1777599018226,37.61,76482.66,1.8,-0.10254,0.00023,3.72363]
[1777599018790,37.61,76482.66,1.8,-0.10254,0.00023,3.72363]
[1777599028044,37.63,76481.73,1.8,-0.10284,0.00023,3.73163]
[1777599032072,37.64,76485.9,1.8,-0.10164,0.00023,3.69532]
[1777599037107,37.64,76487.98,1.8,-0.10122,0.00023,3.68435]
[1777599040324,37.65,76487.94,1.8,-0.10126,0.00023,3.68549]
[1777599046361,37.66,76488.03,1.8,-0.1013,0.00023,3.68644]
[1777599052217,37.67,76487.98,1.8,-0.10137,0.00023,3.68821]
[1777599058257,37.68,76488.13,1.8,-0.1014,0.00023,3.68907]
[1777599064299,37.69,76487.8,1.8,-0.10155,0.00023,3.69305]
[1777599069334,37.7,76487.63,1.8,-0.10164,0.00023,3.69546]
[1777599074369,37.71,76486.96,1.8,-0.10185,0.00023,3.70083]
[1777599079404,37.72,76485.66,1.8,-0.10219,0.00023,3.70988]
[1777599084440,37.73,76483.07,1.8,-0.10283,0.00023,3.72658]
[1777599089474,37.73,76481.43,1.8,-0.10325,0.00023,3.73747]
[1777599094510,37.74,76479.64,1.8,-0.10341,0.00023,3.7368]
[1777599099546,37.75,76481.91,1.8,-0.10293,0.00023,3.72439]
[1777599105586,37.76,76482.09,1.8,-0.10294,0.00023,3.72468]
[1777599110371,37.76,76485.21,1.8,-0.10226,0.00023,3.70682]
[1777599110551,37.76,76485.21,1.8,-0.10226,0.00023,3.70682]
[1777599110651,37.76,76489.68,1.8,-0.10126,0.00023,3.68079]
[1777599111596,37.76,76489.68,1.8,-0.10126,0.00023,3.68079]
[1777599111641,37.76,76489.68,1.8,-0.10126,0.00023,3.68079]
[1777599111773,37.77,76496.39,1.8,-0.09977,0.00022,3.64134]
[1777599113671,37.77,76496.69,1.8,-0.0997,0.00022,3.63957]
[1777599113695,37.77,76496.69,1.8,-0.0997,0.00022,3.63957]
[1777599114223,37.77,76496.69,1.8,-0.0997,0.00022,3.63957]
[1777599114234,37.77,76499.8,1.8,-0.09901,0.00022,3.62129]
[1777599114572,37.77,76499.8,1.8,-0.09901,0.00022,3.62129]
[1777599115058,37.77,76499.8,1.8,-0.09901,0.00022,3.62129]
[1777599115159,37.77,76500.95,1.8,-0.09876,0.00022,3.61461]
[1777599116251,37.77,76500.95,1.8,-0.09876,0.00022,3.61469]
[1777599122705,37.77,76502.34,1.8,-0.09849,0.00022,3.60752]
[1777599128748,37.79,76502.29,1.8,-0.09859,0.00022,3.6102]
[1777599131852,37.79,76502.49,1.8,-0.09856,0.00022,3.60942]
[1777599131856,37.79,76502.49,1.8,-0.09856,0.00022,3.60942]
[1777599131875,37.79,76502.49,1.8,-0.09856,0.00022,3.60942]
[1777599131902,37.79,76502.49,1.8,-0.09856,0.00022,3.60942]
[1777599132065,37.8,76502.45,1.8,-0.0986,0.00022,3.61045]
[1777599139824,37.82,76502.8,1.8,-0.09864,0.00022,3.61155]
[1777599144859,37.83,76502.08,1.8,-0.09887,0.00022,3.61773]
[1777599146526,37.83,76502.09,1.8,-0.09888,0.00022,3.61805]
[1777599152916,37.85,76502.15,1.8,-0.09868,0.00022,3.60801]
[1777599155720,37.85,76502.16,1.8,-0.09871,0.00022,3.6087]
[1777599155935,37.86,76497.42,1.8,-0.09978,0.00022,3.63697]
[1777599157748,37.86,76496.56,1.8,-0.09998,0.00022,3.64242]
[1777599162985,37.87,76496.88,1.8,-0.09999,0.00022,3.64256]
[1777599165118,37.87,76496.99,1.8,-0.09998,0.00022,3.64225]
[1777599171182,37.89,76496.61,1.8,-0.10014,0.00022,3.6465]
[1777599177274,37.9,76503.02,1.8,-0.0988,0.00022,3.61111]
[1777599178611,37.9,76503.02,1.8,-0.09881,0.00022,3.61144]
[1777599178939,37.9,76503.02,1.8,-0.09881,0.00022,3.61144]
[1777599179097,37.9,76503.02,1.8,-0.09882,0.00022,3.61179]
[1777599179417,37.9,76503.02,1.8,-0.09882,0.00022,3.61179]
[1777599179996,37.9,76503.02,1.8,-0.09882,0.00022,3.61179]
[1777599180104,37.91,76505.0,1.8,-0.0984,0.00022,3.60056]
[1777599185139,37.91,76504.02,1.8,-0.09863,0.00022,3.60679]
[1777599190174,37.91,76501.94,1.8,-0.09911,0.00022,3.61948]
[1777599195210,37.92,76503.05,1.8,-0.09888,0.00022,3.61336]
[1777599200245,37.92,76504.09,1.8,-0.09867,0.00022,3.60769]
[1777599203067,37.92,76505.96,1.8,-0.09826,0.00022,3.59693]
[1777599204899,37.92,76509.99,1.8,-0.09739,0.00022,3.57356]
[1777599205282,37.92,76512.11,1.8,-0.09693,0.00022,3.56132]
[1777599208302,37.92,76518.1,1.8,-0.09565,0.00022,3.52695]
[1777599213337,37.93,76519.58,1.8,-0.09508,0.00022,3.50715]
[1777599218372,37.94,76518.56,1.8,-0.09535,0.00022,3.51424]
[1777599223410,37.95,76517.29,1.8,-0.09567,0.00022,3.52295]
[1777599228445,37.95,76517.02,1.8,-0.09577,0.00022,3.52558]
[1777599233480,37.96,76516.1,1.8,-0.096,0.00022,3.53197]
[1777599240196,37.97,76516.73,1.8,-0.0959,0.00022,3.52912]
[1777599240297,37.97,76516.88,1.8,-0.09588,0.00022,3.52865]
[1777599241012,37.97,76516.88,1.8,-0.09588,0.00022,3.52865]
[1777599241113,37.97,76516.88,1.8,-0.09589,0.00022,3.52886]
[1777599246464,37.98,76516.87,1.8,-0.09593,0.00022,3.52992]
[1777599250428,37.98,76513.5,1.8,-0.09669,0.00022,3.55024]
[1777599250601,37.98,76513.55,1.8,-0.09668,0.00022,3.55012]
[1777599255634,37.99,76514.04,1.8,-0.09661,0.00022,3.54813]
[1777599257955,37.99,76526.14,1.8,-0.09402,0.00021,3.47841]
[1777599258921,37.99,76526.14,1.8,-0.09402,0.00021,3.47841]
[1777599259022,37.99,76526.39,1.8,-0.09397,0.00021,3.47721]
[1777599264696,38.0,76527.69,1.8,-0.09376,0.00021,3.47143]
[1777599269732,38.01,76527.52,1.8,-0.09385,0.00021,3.47384]
[1777599274768,38.02,76527.48,1.8,-0.09363,0.00021,3.46326]
[1777599280325,38.03,76527.22,1.8,-0.09372,0.00021,3.46594]
[1777599285846,38.04,76525.43,1.8,-0.09418,0.00021,3.47821]
[1777599290881,38.05,76524.77,1.8,-0.09437,0.00021,3.48335]
[1777599295916,38.06,76524.2,1.8,-0.09454,0.00021,3.48794]
[1777599301306,38.06,76524.04,1.8,-0.09461,0.00021,3.48988]
[1777599305987,38.07,76528.51,1.8,-0.09371,0.00021,3.46567]
[1777599311023,38.08,76528.9,1.8,-0.09368,0.00021,3.46486]
[1777599315051,38.09,76535.66,1.8,-0.0923,0.00021,3.42726]
[1777599315874,38.09,76535.66,1.8,-0.0923,0.00021,3.42726]
[1777599316059,38.09,76535.47,1.8,-0.09235,0.00021,3.42865]
[1777599321094,38.1,76534.61,1.8,-0.09259,0.00021,3.43527]
[1777599326129,38.11,76536.75,1.8,-0.0922,0.00021,3.42471]
[1777599332172,38.13,76535.82,1.8,-0.09219,0.00021,3.41984]
[1777599336199,38.14,76531.6,1.8,-0.09313,0.00021,3.44533]
[1777599337206,38.14,76527.19,1.8,-0.09407,0.00021,3.47097]
[1777599342241,38.15,76527.72,1.8,-0.09401,0.00021,3.46932]
[1777599347277,38.15,76527.71,1.8,-0.09406,0.00021,3.47074]
[1777599352311,38.16,76527.47,1.8,-0.09416,0.00021,3.47345]
[1777599359362,38.18,76528.29,1.8,-0.09406,0.00021,3.47063]
[1777599364397,38.18,76528.0,1.8,-0.09417,0.00021,3.47363]
[1777599367421,38.19,76533.6,1.8,-0.093,0.00021,3.44194]
[1777599372453,38.2,76530.6,1.8,-0.09369,0.00021,3.46063]
[1777599378495,38.21,76529.72,1.8,-0.09394,0.00021,3.46735]
[1777599383538,38.22,76528.27,1.8,-0.09429,0.00021,3.47701]
[1777599388871,38.23,76529.4,1.8,-0.09411,0.00021,3.47201]
[1777599394608,38.24,76530.07,1.8,-0.09374,0.00021,3.4575]
[1777599399644,38.24,76529.1,1.8,-0.094,0.00021,3.46443]
[1777599404678,38.25,76528.97,1.8,-0.09407,0.00021,3.46651]
[1777599409714,38.26,76530.63,1.8,-0.09377,0.00021,3.45835]
[1777599412735,38.27,76535.1,1.8,-0.09286,0.00021,3.43366]
[1777599417770,38.28,76537.08,1.8,-0.0925,0.00021,3.42401]
[1777599420750,38.28,76537.04,1.8,-0.09253,0.00021,3.42489]
[1777599425827,38.29,76537.2,1.8,-0.09257,0.00021,3.42593]
[1777599430863,38.3,76537.21,1.8,-0.09263,0.00021,3.42748]
[1777599435897,38.31,76537.58,1.8,-0.09261,0.00021,3.42697]
[1777599445968,38.31,76537.74,1.8,-0.09255,0.00021,3.42536]
[1777599450252,38.31,76537.9,1.8,-0.09251,0.00021,3.42424]
[1777599450334,38.31,76537.94,1.8,-0.0925,0.00021,3.42395]
[1777599455029,38.31,76539.84,1.8,-0.09181,0.00021,3.40064]
[1777599460065,38.31,76540.38,1.8,-0.09169,0.00021,3.39741]
[1777599465100,38.3,76540.5,1.8,-0.09166,0.00021,3.39656]
[1777599470134,38.3,76541.27,1.8,-0.09147,0.00021,3.39142]
[1777599475170,38.29,76541.93,1.8,-0.09129,0.00021,3.38637]
[1777599480205,38.28,76541.65,1.8,-0.09128,0.00021,3.38631]
[1777599485240,38.27,76544.44,1.8,-0.09065,0.00021,3.36887]
[1777599490280,38.27,76544.1,1.8,-0.09072,0.00021,3.37084]
[1777599496317,38.26,76544.58,1.8,-0.09055,0.00021,3.36629]
[1777599501378,38.25,76544.66,1.8,-0.09049,0.00021,3.36464]
[1777599501530,38.25,76544.66,1.8,-0.09049,0.00021,3.36464]
[1777599501631,38.25,76529.14,1.8,-0.09373,0.00021,3.45266]
[1777599507394,38.24,76528.44,1.8,-0.09385,0.00021,3.45591]
[1777599508504,38.24,76524.64,1.8,-0.09466,0.00021,3.47758]
[1777599509390,38.24,76524.64,1.8,-0.09466,0.00021,3.47758]
[1777599509468,38.24,76525.07,1.8,-0.09456,0.00021,3.475]
[1777599516461,38.23,76525.97,1.8,-0.09398,0.00021,3.45473]
[1777599521496,38.21,76526.3,1.8,-0.09383,0.00021,3.45071]
[1777599526531,38.2,76525.38,1.8,-0.09395,0.00021,3.45389]
[1777599531566,38.18,76526.7,1.8,-0.09359,0.00021,3.44423]
[1777599536600,38.17,76526.85,1.8,-0.09348,0.00021,3.44135]
[1777599541637,38.16,76525.9,1.8,-0.09361,0.00021,3.44478]
[1777599547678,38.15,76527.66,1.8,-0.09318,0.00021,3.43305]
[1777599552713,38.15,76527.51,1.8,-0.09321,0.00021,3.43392]
[1777599560070,38.14,76528.04,1.8,-0.09306,0.00021,3.42974]
[1777599562787,38.14,76533.07,1.8,-0.09198,0.00021,3.40064]
[1777599567818,38.14,76532.9,1.8,-0.09203,0.00021,3.40185]
[1777599572852,38.14,76533.4,1.8,-0.09164,0.00021,3.38695]
[1777599577889,38.14,76535.73,1.8,-0.09114,0.00021,3.37329]
[1777599582922,38.14,76535.23,1.8,-0.09126,0.00021,3.37656]
[1777599587963,38.13,76535.4,1.8,-0.09117,0.00021,3.37406]
[1777599593001,38.13,76535.5,1.8,-0.09117,0.00021,3.37393]
[1777599598034,38.14,76534.64,1.8,-0.09136,0.00021,3.37924]
[1777599603068,38.13,76534.64,1.8,-0.09135,0.00021,3.37886]
[1777599609111,38.13,76534.84,1.8,-0.09125,0.00021,3.37625]
[1777599616161,38.11,76534.64,1.8,-0.09121,0.00021,3.37524]
[1777599622203,38.1,76534.15,1.8,-0.09125,0.00021,3.37619]
[1777599627239,38.09,76534.46,1.8,-0.09113,0.00021,3.37289]
[1777599633281,38.08,76533.18,1.8,-0.09104,0.00021,3.36607]
[1777599640633,38.07,76533.38,1.8,-0.09093,0.00021,3.36289]
[1777599650703,38.05,76534.14,1.8,-0.09067,0.00021,3.35572]
[1777599656443,38.04,76535.77,1.8,-0.09027,0.00021,3.34481]
[1777599662465,38.03,76535.72,1.8,-0.09024,0.00021,3.34407]
[1777599668526,38.02,76535.89,1.8,-0.09013,0.00021,3.34106]
[1777599673748,38.01,76535.98,1.8,-0.09008,0.00021,3.33955]
[1777599673775,38.01,76536.03,1.8,-0.09006,0.00021,3.33901]
[1777599674120,38.01,76536.03,1.8,-0.09006,0.00021,3.33901]
[1777599674137,38.01,76536.03,1.8,-0.09005,0.00021,3.33877]
[1777599675494,38.01,76536.03,1.8,-0.09005,0.00021,3.33877]
[1777599675575,38.01,76536.03,1.8,-0.09004,0.00021,3.33852]
[1777599679699,38.0,76536.0,1.8,-0.09002,0.00021,3.33795]
[1777599679737,38.0,76535.95,1.8,-0.09002,0.00021,3.33799]
[1777599683340,38.0,76535.92,1.8,-0.09,0.00021,3.33743]
[1777599683633,37.99,76536.1,1.8,-0.08995,0.00021,3.33616]
[1777599683991,37.99,76536.1,1.8,-0.08995,0.00021,3.33616]
[1777599684639,37.99,76535.9,1.8,-0.08998,0.00021,3.33705]
[1777599688771,37.99,76535.46,1.8,-0.09007,0.00021,3.33931]
[1777599688816,37.99,76535.36,1.8,-0.09006,0.00021,3.33915]
[1777599694709,37.98,76535.4,1.8,-0.08972,0.00021,3.3252]
[1777599699745,37.97,76535.64,1.8,-0.08962,0.00021,3.32271]
[1777599705787,37.96,76536.78,1.8,-0.08934,0.00021,3.31493]
[1777599707801,37.96,76543.24,1.8,-0.08799,0.0002,3.27792]
[1777599712836,37.95,76545.83,1.8,-0.08744,0.0002,3.26253]
[1777599715859,37.95,76546.44,1.8,-0.0873,0.0002,3.25882]
[1777599721195,37.95,76546.1,1.8,-0.08734,0.0002,3.25985]
[1777599726934,37.94,76545.16,1.8,-0.0875,0.0002,3.26436]
[1777599731970,37.94,76544.82,1.8,-0.08755,0.0002,3.2656]
[1777599734123,37.94,76544.64,1.8,-0.08758,0.0002,3.26648]
[1777599736155,37.93,76544.76,1.8,-0.08755,0.0002,3.26553]
[1777599740212,37.93,76544.49,1.8,-0.08758,0.0002,3.2665]
[1777599742241,37.93,76544.28,1.8,-0.08761,0.0002,3.26741]
[1777599750098,37.92,76544.24,1.8,-0.08758,0.0002,3.2664]
[1777599753626,37.92,76544.28,1.8,-0.08728,0.0002,3.25369]
[1777599758881,37.92,76544.25,1.8,-0.08726,0.0002,3.25326]
[1777599761605,37.91,76547.05,1.8,-0.08668,0.0002,3.23717]
[1777599767218,37.91,76546.38,1.8,-0.08679,0.0002,3.24026]
[1777599773260,37.91,76545.73,1.8,-0.08694,0.0002,3.24428]
[1777599775003,37.91,76546.84,1.8,-0.08672,0.0002,3.23825]
[1777599775744,37.91,76546.84,1.8,-0.08672,0.0002,3.23825]
[1777599775928,37.91,76546.84,1.8,-0.08672,0.0002,3.23825]
[1777599775815,37.91,76554.48,1.8,-0.08517,0.0002,3.19528]
[1777599776896,37.91,76561.23,1.8,-0.08383,0.0002,3.15757]
[1777599778860,37.91,76566.98,1.8,-0.08269,0.0002,3.12564]
[1777599781616,37.91,76578.65,1.8,-0.08044,0.00019,3.06157]
[1777599781964,37.91,76578.65,1.8,-0.08044,0.00019,3.06157]
[1777599782332,37.91,76578.65,1.8,-0.08044,0.00019,3.06157]
[1777599782925,37.91,76578.65,1.8,-0.08044,0.00019,3.06157]
[1777599782359,37.91,76579.52,1.8,-0.08027,0.00019,3.05696]
[1777599782982,37.91,76579.52,1.8,-0.08027,0.00019,3.05696]
[1777599783334,37.92,76579.87,1.8,-0.08021,0.00019,3.05521]
[1777599784105,37.92,76579.87,1.8,-0.08021,0.00019,3.05521]
[1777599784340,37.92,76584.04,1.8,-0.07942,0.00019,3.0326]
[1777599789376,37.92,76583.69,1.8,-0.07953,0.00019,3.03558]
[1777599794412,37.93,76584.19,1.8,-0.07947,0.00019,3.0339]
[1777599798214,37.93,76586.67,1.8,-0.07902,0.00019,3.02103]
[1777599798422,37.93,76586.67,1.8,-0.07902,0.00019,3.02103]
[1777599798656,37.94,76566.53,1.8,-0.08291,0.0002,3.13183]
[1777599801265,37.94,76564.94,1.8,-0.08324,0.0002,3.14112]
[1777599807510,37.94,76563.69,1.8,-0.0835,0.0002,3.14836]
[1777599812545,37.94,76563.06,1.8,-0.08335,0.0002,3.13994]
[1777599818587,37.94,76560.42,1.8,-0.08388,0.0002,3.15481]
[1777599823621,37.94,76564.14,1.8,-0.08315,0.0002,3.13429]
[1777599824412,37.94,76564.14,1.8,-0.08315,0.0002,3.13429]
[1777599825636,37.94,76572.93,1.8,-0.08143,0.00019,3.08582]
[1777599826643,37.94,76576.66,1.8,-0.08071,0.00019,3.0654]
[1777599829881,37.95,76578.02,1.8,-0.08046,0.00019,3.05824]
[1777599835706,37.95,76581.21,1.8,-0.07989,0.00019,3.04207]
[1777599840741,37.96,76582.04,1.8,-0.07977,0.00019,3.03851]
[1777599845775,37.97,76581.74,1.8,-0.07986,0.00019,3.04115]
[1777599847227,37.97,76580.63,1.8,-0.08008,0.00019,3.04743]
[1777599847673,37.97,76580.63,1.8,-0.08008,0.00019,3.04743]
[1777599847871,37.97,76564.39,1.8,-0.08324,0.0002,3.13698]
[1777599848103,37.97,76564.39,1.8,-0.08324,0.0002,3.13698]
[1777599849804,37.97,76559.64,1.8,-0.08421,0.0002,3.16406]
[1777599854839,37.98,76559.28,1.8,-0.08434,0.0002,3.16776]
[1777599860880,37.99,76558.85,1.8,-0.08447,0.0002,3.17145]
[1777599865919,37.99,76563.76,1.8,-0.0835,0.0002,3.14415]
[1777599870951,37.99,76565.91,1.8,-0.08308,0.0002,3.13245]
[1777599875986,38.0,76564.77,1.8,-0.08303,0.0002,3.12694]
[1777599881030,38.0,76564.46,1.8,-0.08313,0.0002,3.12961]
[1777599886059,38.01,76570.35,1.8,-0.08203,0.00019,3.09864]
[1777599891097,38.01,76572.39,1.8,-0.08165,0.00019,3.08792]
[1777599896127,38.02,76573.0,1.8,-0.08155,0.00019,3.08515]
[1777599901163,38.02,76574.07,1.8,-0.08137,0.00019,3.07988]
[1777599903914,38.02,76573.78,1.8,-0.08143,0.00019,3.08173]
[1777599904005,38.03,76577.98,1.8,-0.08062,0.00019,3.05884]
[1777599904720,38.03,76577.98,1.8,-0.08062,0.00019,3.05884]
[1777599907359,38.03,76581.14,1.8,-0.08003,0.00019,3.04187]
[1777599908014,38.03,76581.14,1.8,-0.08003,0.00019,3.04187]
[1777599909178,38.03,76579.19,1.8,-0.08042,0.00019,3.05288]
[1777599914829,38.03,76579.83,1.8,-0.08032,0.00019,3.05025]
[1777599918703,38.04,76579.69,1.8,-0.08037,0.00019,3.05171]
[1777599920522,38.04,76578.69,1.8,-0.08058,0.00019,3.05768]
[1777599926340,38.05,76576.55,1.8,-0.08103,0.00019,3.07046]
[1777599931374,38.05,76575.23,1.8,-0.08103,0.00019,3.06633]
[1777599932620,38.05,76575.23,1.8,-0.08103,0.00019,3.06633]
[1777599932996,38.05,76575.23,1.8,-0.08103,0.00019,3.06633]
[1777599933002,38.05,76568.58,1.8,-0.08233,0.0002,3.10297]
[1777599933835,38.05,76568.58,1.8,-0.08233,0.0002,3.10297]
[1777599934364,38.06,76568.69,1.8,-0.08231,0.0002,3.10247]
[1777599940438,38.06,76566.48,1.8,-0.08276,0.0002,3.11518]
[1777599944745,38.06,76565.78,1.8,-0.08291,0.0002,3.11925]
[1777599944773,38.06,76565.78,1.8,-0.08291,0.0002,3.11925]
[1777599945433,38.06,76565.49,1.8,-0.08297,0.0002,3.12091]
[1777599946948,38.06,76565.5,1.8,-0.08297,0.0002,3.12092]
[1777599948401,38.06,76565.46,1.8,-0.08298,0.0002,3.1212]
[1777599953527,38.06,76565.4,1.8,-0.083,0.0002,3.12195]
[1777599957493,38.06,76565.34,1.8,-0.08302,0.0002,3.12246]
[1777599957556,38.07,76565.12,1.8,-0.08307,0.0002,3.12373]
[1777599962878,38.07,76569.33,1.8,-0.08225,0.0002,3.10083]
[1777599968633,38.07,76569.7,1.8,-0.0822,0.0002,3.09934]
[1777599973668,38.07,76572.79,1.8,-0.08162,0.00019,3.08282]
[1777599978702,38.08,76571.75,1.8,-0.08184,0.00019,3.08912]
[1777599983738,38.08,76571.07,1.8,-0.08199,0.00019,3.09339]
[1777599985869,38.08,76571.23,1.8,-0.08196,0.00019,3.09261]
[1777599985969,38.08,76570.54,1.8,-0.0821,0.00019,3.09651]
[1777599987912,38.08,76570.54,1.8,-0.0821,0.00019,3.09661]
[1777599988005,38.08,76570.48,1.8,-0.08212,0.00019,3.09704]
[1777599993089,38.09,76570.5,1.8,-0.08185,0.00019,3.08531]
[1777599996049,38.09,76570.27,1.8,-0.0819,0.00019,3.08677]
[1777599996072,38.09,76570.16,1.8,-0.08193,0.00019,3.08748]
[1777599996469,38.09,76570.16,1.8,-0.08193,0.00019,3.08748]
[1777599996569,38.09,76570.16,1.8,-0.08193,0.00019,3.08748]
[1777599996584,38.09,76570.16,1.8,-0.08193,0.00019,3.08748]
[1777599996831,38.09,76570.5,1.8,-0.08187,0.00019,3.08572]
[1777599998842,38.09,76576.26,1.8,-0.08076,0.00019,3.05439]
[1777600003877,38.1,76577.31,1.8,-0.08058,0.00019,3.04943]
[1777600008913,38.1,76577.78,1.8,-0.08052,0.00019,3.04767]
[1777600013949,38.11,76579.57,1.8,-0.08021,0.00019,3.03877]
[1777600018982,38.11,76582.11,1.8,-0.07975,0.00019,3.02591]
[1777600024018,38.12,76583.28,1.8,-0.07957,0.00019,3.02055]
[1777600029052,38.13,76582.9,1.8,-0.07967,0.00019,3.02362]
[1777600041137,38.14,76582.92,1.8,-0.07975,0.00019,3.02591]
[1777600046172,38.15,76585.65,1.8,-0.07927,0.00019,3.01209]
[1777600051210,38.15,76587.12,1.8,-0.07875,0.00019,2.99321]
[1777600056243,38.16,76587.05,1.8,-0.0788,0.00019,2.99477]
[1777600061277,38.17,76590.09,1.8,-0.07827,0.00019,2.9796]
[1777600066312,38.18,76590.84,1.8,-0.07818,0.00019,2.97687]
[1777600071347,38.19,76591.61,1.8,-0.07808,0.00019,2.97406]
[1777600078248,38.19,76591.61,1.8,-0.07812,0.00019,2.97514]
[1777600083721,38.21,76593.9,1.8,-0.07777,0.00019,2.96526]
[1777600089473,38.22,76594.54,1.8,-0.0777,0.00019,2.96323]
[1777600094508,38.23,76594.75,1.8,-0.07772,0.00019,2.96381]
[1777600099547,38.24,76594.76,1.8,-0.07777,0.00019,2.96517]
[1777600105586,38.25,76595.12,1.8,-0.07776,0.00019,2.96492]
[1777600106892,38.25,76595.12,1.8,-0.07776,0.00019,2.96492]
[1777600106933,38.25,76621.31,1.8,-0.07299,0.00018,2.82613]
[1777600107584,38.25,76621.31,1.8,-0.07299,0.00018,2.82613]
[1777600107782,38.25,76621.31,1.8,-0.07299,0.00018,2.82613]
[1777600108225,38.25,76621.31,1.8,-0.07299,0.00018,2.82613]
[1777600108317,38.25,76650.35,1.8,-0.06798,0.00017,2.67693]
[1777600108698,38.25,76650.35,1.8,-0.06798,0.00017,2.67693]
[1777600109188,38.25,76668.77,1.8,-0.06494,0.00016,2.58424]
[1777600110008,38.25,76678.75,1.8,-0.06334,0.00016,2.53501]
[1777600110811,38.25,76678.75,1.8,-0.06334,0.00016,2.53501]
[1777600113723,38.26,76674.5,1.8,-0.06378,0.00016,2.54524]
[1777600113750,38.26,76674.8,1.8,-0.06374,0.00016,2.54382]
[1777600117675,38.26,76670.02,1.8,-0.06452,0.00016,2.56779]
[1777600118784,38.26,76665.58,1.8,-0.06524,0.00016,2.58994]
[1777600121703,38.26,76659.81,1.8,-0.06619,0.00017,2.61885]
[1777600125732,38.26,76654.08,1.8,-0.06713,0.00017,2.64747]
[1777600130815,38.26,76656.16,1.8,-0.06677,0.00017,2.63667]
[1777600131245,38.26,76656.92,1.8,-0.06664,0.00017,2.63277]
[1777600136809,38.25,76657.38,1.8,-0.06655,0.00017,2.63007]
[1777600141844,38.25,76663.14,1.8,-0.0656,0.00016,2.60086]
[1777600142854,38.25,76669.47,1.8,-0.06456,0.00016,2.56924]
[1777600147886,38.25,76669.2,1.8,-0.06461,0.00016,2.57071]
[1777600151071,38.25,76668.77,1.8,-0.06468,0.00016,2.57292]
[1777600151073,38.25,76668.77,1.8,-0.06468,0.00016,2.57292]
[1777600151157,38.25,76669.96,1.8,-0.06449,0.00016,2.56704]
[1777600156948,38.25,76673.62,1.8,-0.06391,0.00016,2.54914]
[1777600158757,38.26,76675.49,1.8,-0.06361,0.00016,2.53995]
[1777600158765,38.26,76675.49,1.8,-0.06361,0.00016,2.53995]
[1777600159139,38.26,76679.09,1.8,-0.06304,0.00016,2.52228]
[1777600160755,38.26,76679.09,1.8,-0.06304,0.00016,2.52236]
[1777600160898,38.26,76679.09,1.8,-0.06304,0.00016,2.52236]
[1777600160998,38.26,76687.08,1.8,-0.06179,0.00016,2.48333]
[1777600162931,38.26,76686.96,1.8,-0.06181,0.00016,2.48402]
[1777600163032,38.26,76690.56,1.8,-0.06125,0.00016,2.46664]
[1777600163684,38.26,76690.56,1.8,-0.06125,0.00016,2.46664]
[1777600164284,38.27,76691.29,1.8,-0.06119,0.00016,2.46478]
[1777600165807,38.28,76691.22,1.8,-0.06126,0.00016,2.46683]
[1777600166012,38.29,76691.48,1.8,-0.06128,0.00016,2.46745]
[1777600171051,38.32,76691.31,1.8,-0.06119,0.00016,2.46138]
[1777600176252,38.33,76691.22,1.8,-0.06123,0.00016,2.46258]
[1777600176353,38.33,76689.77,1.8,-0.06146,0.00016,2.46981]
[1777600177048,38.33,76689.77,1.8,-0.06146,0.00016,2.46981]
[1777600177135,38.33,76689.49,1.8,-0.06151,0.00016,2.47137]
[1777600182255,38.33,76689.46,1.8,-0.06154,0.00016,2.47225]
[1777600187547,38.34,76690.45,1.8,-0.06142,0.00016,2.46851]
[1777600188170,38.34,76689.92,1.8,-0.0615,0.00016,2.47126]
[1777600193207,38.35,76684.78,1.8,-0.06234,0.00016,2.49718]
[1777600194213,38.35,76673.25,1.8,-0.06418,0.00016,2.55399]
[1777600196230,38.35,76669.28,1.8,-0.06482,0.00016,2.57386]
[1777600197234,38.35,76663.2,1.8,-0.06582,0.00016,2.60418]
[1777600198241,38.35,76658.76,1.8,-0.06655,0.00017,2.62646]
[1777600203277,38.35,76660.26,1.8,-0.06629,0.00017,2.6186]
[1777600208314,38.35,76663.83,1.8,-0.0657,0.00016,2.60049]
[1777600213347,38.35,76662.11,1.8,-0.06597,0.00016,2.60894]
[1777600218382,38.34,76665.35,1.8,-0.06544,0.00016,2.5926]
[1777600223416,38.34,76663.21,1.8,-0.06579,0.00016,2.6032]
[1777600228450,38.34,76662.84,1.8,-0.06584,0.00016,2.60492]
[1777600233488,38.34,76662.68,1.8,-0.0656,0.00016,2.5941]
[1777600238523,38.34,76661.22,1.8,-0.06584,0.00016,2.60131]
[1777600243557,38.34,76660.97,1.8,-0.06588,0.00016,2.60243]
[1777600249397,38.34,76660.9,1.8,-0.06589,0.00016,2.60269]
[1777600250606,38.34,76654.88,1.8,-0.06688,0.00017,2.63282]
[1777600255640,38.34,76658.53,1.8,-0.06627,0.00017,2.6142]
[1777600260927,38.34,76656.55,1.8,-0.06659,0.00017,2.62396]
[1777600266721,38.33,76656.06,1.8,-0.06665,0.00017,2.626]
[1777600267729,38.33,76660.34,1.8,-0.06595,0.00016,2.60446]
[1777600272762,38.33,76659.13,1.8,-0.06614,0.00017,2.61034]
[1777600277803,38.33,76660.15,1.8,-0.06596,0.00016,2.60502]
[1777600282836,38.33,76659.71,1.8,-0.06603,0.00016,2.60703]
[1777600287868,38.33,76659.99,1.8,-0.06598,0.00016,2.60547]
[1777600293912,38.33,76660.25,1.8,-0.06567,0.00016,2.59253]
[1777600298946,38.33,76660.65,1.8,-0.0656,0.00016,2.59047]
[1777600305291,38.33,76658.8,1.8,-0.0659,0.00016,2.59962]
[1777600312038,38.33,76659.28,1.8,-0.06582,0.00016,2.59709]
[1777600317073,38.33,76659.77,1.8,-0.06574,0.00016,2.59456]
[1777600322111,38.32,76659.29,1.8,-0.06581,0.00016,2.59689]
[1777600327146,38.32,76658.78,1.8,-0.0659,0.00016,2.59936]
[1777600329161,38.32,76653.6,1.8,-0.06675,0.00017,2.62532]
[1777600330166,38.32,76658.61,1.8,-0.06592,0.00016,2.60013]
[1777600335500,38.32,76659.53,1.8,-0.06577,0.00016,2.5954]
[1777600341243,38.32,76659.14,1.8,-0.06583,0.00016,2.59726]
[1777600346280,38.32,76657.94,1.8,-0.06602,0.00017,2.60319]
[1777600351314,38.32,76657.59,1.8,-0.06581,0.00016,2.5933]
[1777600356353,38.32,76657.59,1.8,-0.06581,0.00016,2.59319]
[1777600361395,38.32,76654.64,1.8,-0.0663,0.00017,2.60789]
[1777600366431,38.32,76654.66,1.8,-0.06629,0.00017,2.60761]
[1777600371465,38.32,76659.18,1.8,-0.06553,0.00016,2.58481]
[1777600376500,38.32,76659.4,1.8,-0.0655,0.00016,2.58371]
[1777600381534,38.32,76659.12,1.8,-0.06554,0.00016,2.58511]
[1777600386572,38.32,76664.1,1.8,-0.06473,0.00016,2.56031]
[1777600387578,38.32,76668.39,1.8,-0.06403,0.00016,2.53905]
[1777600392612,38.32,76669.62,1.8,-0.06385,0.00016,2.53332]
[1777600397647,38.32,76673.09,1.8,-0.0633,0.00016,2.51664]
[1777600400875,38.32,76673.74,1.8,-0.06321,0.00016,2.51365]
[1777600400976,38.33,76673.54,1.8,-0.06325,0.00016,2.51485]
[1777600406333,38.33,76673.77,1.8,-0.06321,0.00016,2.51383]
[1777600407717,38.33,76669.25,1.8,-0.06396,0.00016,2.53665]
[1777600409118,38.33,76669.25,1.8,-0.06396,0.00016,2.53665]
[1777600411061,38.33,76672.35,1.8,-0.06346,0.00016,2.52155]
[1777600411161,38.33,76674.89,1.8,-0.06281,0.00016,2.49788]
[1777600412753,38.33,76685.12,1.8,-0.0612,0.00016,2.44814]
[1777600416076,38.34,76689.95,1.8,-0.06047,0.00015,2.42556]
[1777600422184,38.34,76687.49,1.8,-0.06088,0.00016,2.43839]
[1777600426145,38.35,76692.93,1.8,-0.06009,0.00015,2.41357]
[1777600427453,38.35,76692.93,1.8,-0.06009,0.00015,2.41357]
[1777600432893,38.36,76695.27,1.8,-0.05978,0.00015,2.40394]
[1777600434454,38.36,76695.27,1.8,-0.05978,0.00015,2.40394]
[1777600434599,38.36,76695.27,1.8,-0.05978,0.00015,2.40394]
[1777600434603,38.36,76695.27,1.8,-0.05978,0.00015,2.40394]
[1777600435593,38.37,76687.31,1.8,-0.06103,0.00016,2.44308]
[1777600436079,38.37,76687.31,1.8,-0.06103,0.00016,2.44308]
[1777600436088,38.37,76681.46,1.8,-0.06196,0.00016,2.47175]
[1777600439947,38.38,76685.97,1.8,-0.06128,0.00016,2.45063]
[1777600441956,38.38,76690.0,1.8,-0.06066,0.00015,2.43157]
[1777600445946,38.38,76691.75,1.8,-0.06042,0.00015,2.42385]
[1777600446289,38.39,76693.31,1.8,-0.06018,0.00015,2.4166]
[1777600452026,38.4,76695.99,1.8,-0.05982,0.00015,2.40536]
[1777600454285,38.4,76699.62,1.8,-0.05928,0.00015,2.38829]
[1777600455960,38.4,76703.19,1.8,-0.05876,0.00015,2.37192]
[1777600456359,38.4,76715.13,1.8,-0.05699,0.00015,2.31598]
[1777600457651,38.4,76715.13,1.8,-0.05699,0.00015,2.31598]
[1777600457810,38.41,76715.13,1.8,-0.057,0.00015,2.31636]
[1777600458150,38.41,76715.13,1.8,-0.057,0.00015,2.31636]
[1777600458667,38.41,76715.13,1.8,-0.057,0.00015,2.31636]
[1777600458180,38.41,76721.32,1.8,-0.05611,0.00015,2.28792]
[1777600459075,38.41,76721.32,1.8,-0.05612,0.00015,2.28837]
[1777600461089,38.42,76716.88,1.8,-0.0568,0.00015,2.30995]
[1777600462689,38.42,76717.22,1.8,-0.05676,0.00015,2.30882]
[1777600463104,38.42,76717.09,1.8,-0.0568,0.00015,2.30985]
[1777600467463,38.43,76716.42,1.8,-0.05693,0.00015,2.31424]
[1777600467468,38.44,76713.7,1.8,-0.05735,0.00015,2.32738]
[1777600473174,38.45,76709.64,1.8,-0.05778,0.00015,2.33777]
[1777600478209,38.46,76702.68,1.8,-0.05888,0.00015,2.37246]
[1777600483918,38.47,76702.22,1.8,-0.05899,0.00015,2.37592]
[1777600489285,38.49,76702.28,1.8,-0.05905,0.00015,2.37781]
[1777600494321,38.5,76701.39,1.8,-0.05923,0.00015,2.38358]
[1777600496625,38.52,76690.9,1.8,-0.06094,0.00015,2.43701]
[1777600502377,38.53,76691.1,1.8,-0.06096,0.00015,2.43741]
[1777600507411,38.53,76692.38,1.8,-0.06079,0.00015,2.43232]
[1777600512447,38.54,76692.6,1.8,-0.06079,0.00015,2.43236]
[1777600515469,38.55,76699.39,1.8,-0.05977,0.00015,2.40054]
[1777600520503,38.56,76700.86,1.8,-0.05959,0.00015,2.39485]
[1777600525554,38.56,76699.99,1.8,-0.05976,0.00015,2.40009]
[1777600525571,38.56,76694.01,1.8,-0.06068,0.00015,2.42894]
[1777600530576,38.57,76697.05,1.8,-0.06025,0.00015,2.41559]
[1777600535608,38.58,76698.33,1.8,-0.05984,0.00015,2.39923]
[1777600535709,38.58,76703.28,1.8,-0.05909,0.00015,2.37598]
[1777600541655,38.65,76704.6,1.8,-0.0592,0.00015,2.37936]
[1777600544677,38.7,76712.94,1.8,-0.05822,0.00015,2.34862]
[1777600546118,38.7,76714.31,1.8,-0.05802,0.00015,2.34249]
[1777600546131,38.7,76714.31,1.8,-0.05802,0.00015,2.34249]
[1777600546692,38.71,76716.03,1.8,-0.05778,0.00015,2.33479]
[1777600546951,38.71,76716.03,1.8,-0.05778,0.00015,2.33479]
[1777600547699,38.71,76715.54,1.8,-0.05786,0.00015,2.33743]
[1777600550728,38.71,76716.41,1.8,-0.05776,0.00015,2.33408]
[1777600551468,38.72,76716.02,1.8,-0.05782,0.00015,2.33626]
[1777600551479,38.72,76716.02,1.8,-0.05782,0.00015,2.33626]
[1777600551728,38.72,76716.18,1.8,-0.05781,0.00015,2.33587]
[1777600556763,38.73,76714.76,1.8,-0.05808,0.00015,2.34426]
[1777600558217,38.73,76714.15,1.8,-0.05818,0.00015,2.34747]
[1777600558775,38.74,76713.48,1.8,-0.05829,0.00015,2.35095]
[1777600561237,38.74,76713.51,1.8,-0.0583,0.00015,2.35115]
[1777600562305,38.74,76710.89,1.8,-0.05871,0.00015,2.36411]
[1777600562387,38.74,76712.52,1.8,-0.05847,0.00015,2.35676]
[1777600567840,38.75,76710.96,1.8,-0.05876,0.00015,2.36568]
[1777600573881,38.77,76711.32,1.8,-0.05876,0.00015,2.36583]
[1777600577204,38.78,76704.35,1.8,-0.05985,0.00015,2.39991]
[1777600582943,38.78,76700.84,1.8,-0.06043,0.00015,2.41783]
[1777600587274,38.79,76706.27,1.8,-0.05964,0.00015,2.3932]
[1777600593014,38.8,76705.85,1.8,-0.05949,0.00015,2.38524]
[1777600598050,38.81,76703.09,1.8,-0.05995,0.00015,2.3996]
[1777600603085,38.82,76700.67,1.8,-0.06036,0.00015,2.41231]
[1777600608120,38.82,76702.35,1.8,-0.06014,0.00015,2.40552]
[1777600613154,38.83,76704.95,1.8,-0.05979,0.00015,2.39469]
[1777600618189,38.84,76705.39,1.8,-0.05976,0.00015,2.39388]
[1777600623226,38.85,76705.3,1.8,-0.05982,0.00015,2.39556]
[1777600628260,38.86,76709.01,1.8,-0.0593,0.00015,2.3793]
[1777600633605,38.87,76710.9,1.8,-0.05905,0.00015,2.37151]
[1777600633626,38.87,76717.32,1.8,-0.0581,0.00015,2.34173]
[1777600635680,38.87,76717.32,1.8,-0.05811,0.00015,2.34202]
[1777600635780,38.87,76718.97,1.8,-0.05787,0.00015,2.33466]
[1777600641358,38.89,76717.88,1.8,-0.0581,0.00015,2.34178]
[1777600642654,38.89,76717.88,1.8,-0.0581,0.00015,2.34178]
[1777600642753,38.89,76722.65,1.8,-0.05741,0.00015,2.31994]
[1777600647981,38.9,76723.71,1.8,-0.05731,0.00015,2.31681]
[1777600649872,38.91,76730.59,1.8,-0.05633,0.00014,2.28582]
[1777600650642,38.91,76730.59,1.8,-0.05633,0.00014,2.28582]
[1777600650676,38.91,76731.22,1.8,-0.05625,0.00014,2.28329]
[1777600652813,38.91,76731.22,1.8,-0.05602,0.00014,2.27269]
[1777600655113,38.92,76729.18,1.8,-0.05635,0.00014,2.28334]
[1777600658000,38.93,76730.87,1.8,-0.05615,0.00014,2.27685]
[1777600658473,38.93,76730.93,1.8,-0.05615,0.00014,2.277]
[1777600659480,38.94,76726.32,1.8,-0.05683,0.00015,2.29861]
[1777600660486,38.94,76722.13,1.8,-0.05746,0.00015,2.3184]
[1777600665523,38.95,76721.62,1.8,-0.05759,0.00015,2.32263]
[1777600670557,38.96,76718.79,1.8,-0.05806,0.00015,2.33751]
[1777600674014,38.97,76718.81,1.8,-0.05809,0.00015,2.33842]
[1777600674585,38.97,76718.81,1.8,-0.0581,0.00015,2.33875]
[1777600676059,38.97,76719.03,1.8,-0.05808,0.00015,2.33806]
[1777600680035,38.98,76716.2,1.8,-0.05854,0.00015,2.35257]
[1777600680120,38.98,76716.2,1.8,-0.05854,0.00015,2.35257]
[1777600680627,38.99,76715.07,1.8,-0.05872,0.00015,2.35817]
[1777600685662,39.0,76713.73,1.8,-0.05897,0.00015,2.36594]
[1777600690699,39.0,76710.39,1.8,-0.05952,0.00015,2.38298]
[1777600692714,39.01,76702.26,1.8,-0.06077,0.00015,2.42189]
[1777600697748,39.02,76701.45,1.8,-0.06093,0.00015,2.42675]
[1777600701400,39.02,76701.28,1.8,-0.06097,0.00015,2.42812]
[1777600701776,39.02,76701.4,1.8,-0.06096,0.00015,2.42774]
[1777600702782,39.02,76696.42,1.8,-0.06173,0.00016,2.45164]
[1777600704799,39.02,76689.44,1.8,-0.06283,0.00016,2.48545]
[1777600705808,39.02,76684.28,1.8,-0.06365,0.00016,2.51049]
[1777600710840,39.03,76679.07,1.8,-0.06449,0.00016,2.5361]
[1777600711374,39.03,76679.07,1.8,-0.06449,0.00016,2.5361]
[1777600711848,39.03,76679.11,1.8,-0.06423,0.00016,2.5244]
[1777600716898,39.03,76676.78,1.8,-0.0646,0.00016,2.5359]
[1777600721918,39.03,76674.86,1.8,-0.06492,0.00016,2.54531]
[1777600726954,39.03,76671.83,1.8,-0.06541,0.00016,2.56014]
[1777600727961,39.03,76666.22,1.8,-0.06632,0.00016,2.58771]
[1777600728966,39.03,76662.43,1.8,-0.06695,0.00017,2.60641]
[1777600730992,39.03,76654.36,1.8,-0.06829,0.00017,2.64636]
[1777600732994,39.03,76650.58,1.8,-0.06892,0.00017,2.66499]
[1777600735010,39.03,76646.27,1.8,-0.06966,0.00017,2.68705]
[1777600736017,39.03,76641.32,1.8,-0.07051,0.00017,2.71202]
[1777600737740,39.03,76636.96,1.8,-0.07128,0.00017,2.73462]
[1777600743066,39.04,76638.23,1.8,-0.0711,0.00017,2.72915]
[1777600748408,39.03,76633.11,1.8,-0.07196,0.00017,2.75445]
[1777600753136,39.04,76628.74,1.8,-0.07276,0.00018,2.77779]
[1777600754433,39.04,76628.74,1.8,-0.07276,0.00018,2.77779]
[1777600754462,39.04,76628.74,1.8,-0.07276,0.00018,2.77779]
[1777600754772,39.04,76628.74,1.8,-0.07276,0.00018,2.77779]
[1777600754873,39.05,76622.89,1.8,-0.07384,0.00018,2.80881]
[1777600755160,39.05,76622.89,1.8,-0.07384,0.00018,2.80881]
[1777600755474,39.05,76622.89,1.8,-0.07384,0.00018,2.80881]
[1777600755575,39.05,76630.0,1.8,-0.07259,0.00018,2.77277]
[1777600757166,39.05,76635.11,1.8,-0.07171,0.00017,2.74712]
[1777600762199,39.07,76636.84,1.8,-0.0715,0.00017,2.74095]
[1777600765222,39.08,76642.58,1.8,-0.07056,0.00017,2.71347]
[1777600770822,39.1,76646.06,1.8,-0.07004,0.00017,2.69822]
[1777600775592,39.12,76647.12,1.8,-0.06969,0.00017,2.68412]
[1777600781331,39.15,76646.88,1.8,-0.06988,0.00017,2.68966]
[1777600786368,39.17,76643.95,1.8,-0.0705,0.00017,2.70799]
[1777600791405,39.19,76643.78,1.8,-0.07063,0.00017,2.71174]
[1777600796440,39.21,76643.5,1.8,-0.07077,0.00017,2.716]
[1777600800864,39.22,76643.84,1.8,-0.07077,0.00017,2.71598]
[1777600802481,39.23,76656.05,1.8,-0.06875,0.00017,2.6565]
[1777600807515,39.25,76659.23,1.8,-0.06832,0.00017,2.64387]
[1777600812555,39.28,76660.18,1.8,-0.06828,0.00017,2.64252]
[1777600816898,39.35,76646.73,1.8,-0.07092,0.00017,2.7205]
[1777600818283,39.41,76646.73,1.8,-0.07122,0.00017,2.7293]
[1777600824634,39.76,76646.61,1.8,-0.07302,0.00017,2.78216]
[1777600829673,39.78,76647.69,1.8,-0.07291,0.00017,2.7788]
[1777600834707,39.79,76648.92,1.8,-0.07249,0.00017,2.76278]
[1777600839739,39.81,76648.08,1.8,-0.07271,0.00017,2.76918]
[1777600844775,39.82,76647.0,1.8,-0.07297,0.00017,2.77674]
[1777600849810,39.83,76645.22,1.8,-0.07335,0.00017,2.78776]
[1777600854848,40.05,76645.79,1.8,-0.07432,0.00018,2.81603]
[1777600859880,40.29,76646.77,1.8,-0.07537,0.00018,2.8462]
[1777600864916,40.51,76645.95,1.8,-0.07662,0.00018,2.88215]
[1777600869950,40.71,76645.61,1.8,-0.07768,0.00018,2.91232]
[1777600874985,40.89,76644.11,1.8,-0.07884,0.00018,2.9453]
[1777600880029,40.9,76643.87,1.8,-0.07897,0.00018,2.94886]
[1777600885055,40.92,76643.23,1.8,-0.07917,0.00018,2.9544]
[1777600888078,40.93,76639.03,1.8,-0.07998,0.00018,2.97701]
[1777600893115,40.94,76635.9,1.8,-0.08033,0.00018,2.98267]
[1777600895977,40.95,76635.25,1.8,-0.08048,0.00018,2.98679]
[1777600896132,40.95,76634.28,1.8,-0.08067,0.00018,2.99212]
[1777600899298,40.96,76631.54,1.8,-0.0812,0.00018,3.00684]
[1777600899517,40.96,76631.54,1.8,-0.0812,0.00018,3.00684]
[1777600899586,40.96,76630.27,1.8,-0.08146,0.00018,3.01406]
[1777600900535,40.96,76624.59,1.8,-0.08252,0.00019,3.04342]
[1777600903262,40.97,76623.05,1.8,-0.08282,0.00019,3.05167]
[1777600903272,40.97,76623.05,1.8,-0.08282,0.00019,3.05167]
[1777600903548,40.97,76623.05,1.8,-0.08282,0.00019,3.05167]
[1777600903620,40.97,76617.48,1.8,-0.08389,0.00019,3.08088]
[1777600906201,40.98,76623.16,1.8,-0.08284,0.00019,3.05223]
[1777600911096,40.98,76625.9,1.8,-0.08237,0.00019,3.0394]
[1777600911655,40.98,76626.0,1.8,-0.08236,0.00019,3.03889]
[1777600911664,40.98,76626.0,1.8,-0.08236,0.00019,3.03889]
[1777600913654,40.99,76627.43,1.8,-0.08211,0.00018,3.03221]
[1777600913692,40.99,76627.43,1.8,-0.08211,0.00018,3.03221]
[1777600917208,41.0,76628.05,1.8,-0.08205,0.00018,3.03036]
[1777600917755,41.0,76628.05,1.8,-0.08205,0.00018,3.03036]
[1777600923323,41.01,76626.87,1.8,-0.08235,0.00019,3.03866]
[1777600924329,41.02,76622.64,1.8,-0.08314,0.00019,3.06063]
[1777600925295,41.02,76622.64,1.8,-0.08314,0.00019,3.06063]
[1777600925904,41.02,76622.64,1.8,-0.08314,0.00019,3.06063]
[1777600929953,41.02,76620.21,1.8,-0.08364,0.00019,3.07422]
[1777600930051,41.03,76617.45,1.8,-0.08418,0.00019,3.08893]
[1777600934758,41.03,76616.23,1.8,-0.08443,0.00019,3.09593]
[1777600935431,41.04,76615.05,1.8,-0.08467,0.00019,3.10246]
[1777600936926,41.04,76614.61,1.8,-0.08476,0.00019,3.10473]
[1777600937695,41.04,76613.62,1.8,-0.08496,0.00019,3.11028]
[1777600942678,41.04,76611.87,1.8,-0.08532,0.00019,3.12011]
[1777600948507,41.05,76607.71,1.8,-0.08616,0.00019,3.14286]
[1777600950159,41.05,76602.53,1.8,-0.08717,0.00019,3.17009]
[1777600951531,41.05,76602.53,1.8,-0.08717,0.00019,3.17009]
[1777600952384,41.06,76599.08,1.8,-0.08755,0.00019,3.17575]
[1777600953977,41.06,76599.08,1.8,-0.08755,0.00019,3.17575]
[1777600954856,41.06,76597.83,1.8,-0.08779,0.00019,3.18245]
[1777600954924,41.06,76592.73,1.8,-0.08879,0.0002,3.20921]
[1777600957000,41.06,76592.73,1.8,-0.08879,0.0002,3.20921]
[1777600958189,41.06,76594.75,1.8,-0.0884,0.0002,3.19878]
[1777600961577,41.06,76592.61,1.8,-0.08883,0.0002,3.21022]
[1777600962451,41.06,76591.31,1.8,-0.08909,0.0002,3.21708]
[1777600963145,41.06,76591.31,1.8,-0.08909,0.0002,3.21708]
[1777600966821,41.07,76592.18,1.8,-0.08894,0.0002,3.21312]
[1777600966922,41.07,76587.86,1.8,-0.08981,0.0002,3.23614]
[1777600972667,41.08,76584.41,1.8,-0.09056,0.0002,3.25616]
[1777600973674,41.08,76580.77,1.8,-0.0913,0.0002,3.27564]
[1777600978709,41.09,76579.15,1.8,-0.09167,0.0002,3.28546]
[1777600981730,41.1,76582.67,1.8,-0.09099,0.0002,3.26758]
[1777600986764,41.11,76582.47,1.8,-0.09108,0.0002,3.26993]
[1777600988767,41.11,76582.96,1.8,-0.09099,0.0002,3.26761]
[1777600988869,41.11,76592.11,1.8,-0.08919,0.0002,3.21978]
[1777600990404,41.11,76591.19,1.8,-0.08938,0.0002,3.22486]
[1777600993813,41.12,76595.26,1.8,-0.08863,0.0002,3.20485]
[1777600995183,41.12,76595.26,1.8,-0.08863,0.0002,3.20485]
[1777601000102,41.13,76596.0,1.8,-0.0885,0.0002,3.20153]
[1777601002259,41.13,76596.62,1.8,-0.08839,0.0002,3.19846]
[1777601003723,41.13,76597.52,1.8,-0.08822,0.00019,3.19382]
[1777601005135,41.13,76597.85,1.8,-0.08815,0.00019,3.19216]
[1777601006225,41.13,76597.85,1.8,-0.08816,0.00019,3.19223]
[1777601007036,41.13,76597.85,1.8,-0.08816,0.00019,3.1923]
[1777601007064,41.13,76610.44,1.8,-0.08573,0.00019,3.127]
[1777601008703,41.13,76610.45,1.8,-0.08574,0.00019,3.12702]
[1777601009070,41.13,76610.45,1.8,-0.08574,0.00019,3.12702]
[1777601009130,41.13,76608.88,1.8,-0.08604,0.00019,3.13521]
[1777601013086,41.13,76609.31,1.8,-0.08568,0.00019,3.12095]
[1777601013092,41.13,76609.31,1.8,-0.08568,0.00019,3.12095]
[1777601013147,41.13,76609.57,1.8,-0.08563,0.00019,3.11977]
[1777601014175,41.13,76609.57,1.8,-0.08563,0.00019,3.11977]
[1777601014221,41.14,76608.91,1.8,-0.08576,0.00019,3.12334]
[1777601015659,41.14,76608.91,1.8,-0.08577,0.00019,3.12351]
[1777601015975,41.14,76608.5,1.8,-0.08585,0.00019,3.12581]
[1777601019347,41.14,76609.28,1.8,-0.08572,0.00019,3.12228]
[1777601020002,41.14,76609.63,1.8,-0.08566,0.00019,3.12065]
[1777601020377,41.14,76609.63,1.8,-0.08566,0.00019,3.12065]
[1777601021010,41.14,76606.12,1.8,-0.08634,0.00019,3.13897]
[1777601021802,41.14,76606.12,1.8,-0.08634,0.00019,3.13897]
[1777601022015,41.15,76604.46,1.8,-0.08667,0.00019,3.14774]
[1777601024125,41.15,76604.4,1.8,-0.08668,0.00019,3.1482]
[1777601024133,41.15,76604.24,1.8,-0.08672,0.00019,3.14916]
[1777601024922,41.15,76604.24,1.8,-0.08672,0.00019,3.14916]
[1777601025075,41.15,76604.24,1.8,-0.08672,0.00019,3.14916]
[1777601025143,41.15,76604.22,1.8,-0.08673,0.00019,3.14939]
[1777601026415,41.15,76604.34,1.8,-0.08671,0.00019,3.1489]
[1777601027169,41.15,76604.34,1.8,-0.08671,0.00019,3.1489]
[1777601027270,41.15,76605.08,1.8,-0.08657,0.00019,3.1452]
[1777601028694,41.15,76605.08,1.8,-0.08658,0.00019,3.14533]
[1777601029066,41.15,76606.53,1.8,-0.0863,0.00019,3.13795]
[1777601031352,41.15,76606.77,1.8,-0.08627,0.00019,3.13699]
[1777601031633,41.15,76606.77,1.8,-0.08627,0.00019,3.13699]
[1777601032085,41.15,76607.16,1.8,-0.0862,0.00019,3.13512]
[1777601032881,41.15,76607.16,1.8,-0.0862,0.00019,3.13512]
[1777601033093,41.16,76610.53,1.8,-0.08556,0.00019,3.11786]
[1777601035107,41.16,76614.23,1.8,-0.08487,0.00019,3.09913]
[1777601040146,41.17,76614.29,1.8,-0.08489,0.00019,3.09983]
[1777601041540,41.17,76614.79,1.8,-0.08481,0.00019,3.09747]
[1777601041551,41.17,76614.79,1.8,-0.08481,0.00019,3.09747]
[1777601042156,41.17,76614.83,1.8,-0.08481,0.00019,3.09747]
[1777601047194,41.18,76616.03,1.8,-0.08462,0.00019,3.09239]
[1777601049205,41.18,76623.18,1.8,-0.08329,0.00019,3.05619]
[1777601049654,41.18,76623.18,1.8,-0.08329,0.00019,3.05619]
[1777601050213,41.18,76623.42,1.8,-0.08326,0.00019,3.05518]
[1777601053339,41.19,76626.32,1.8,-0.08275,0.00019,3.04122]
[1777601053818,41.19,76626.32,1.8,-0.08275,0.00019,3.04122]
[1777601054175,41.19,76626.32,1.8,-0.08275,0.00019,3.04122]
[1777601054276,41.19,76628.33,1.8,-0.08239,0.00019,3.03128]
[1777601055451,41.19,76628.33,1.8,-0.0824,0.00019,3.03157]
[1777601056254,41.19,76629.55,1.8,-0.08218,0.00018,3.02566]
[1777601057666,41.2,76629.26,1.8,-0.08225,0.00018,3.02745]
[1777601057680,41.2,76629.26,1.8,-0.08225,0.00018,3.02745]
[1777601058270,41.2,76629.2,1.8,-0.08227,0.00018,3.02807]
[1777601058896,41.2,76629.2,1.8,-0.08227,0.00018,3.02807]
[1777601062296,41.21,76633.76,1.8,-0.08147,0.00018,3.00618]
[1777601067331,41.22,76636.49,1.8,-0.08104,0.00018,2.9941]
[1777601072366,41.23,76637.64,1.8,-0.0806,0.00018,2.97775]
[1777601077402,41.25,76638.66,1.8,-0.08048,0.00018,2.97454]
[1777601082436,41.26,76636.04,1.8,-0.08103,0.00018,2.98964]
[1777601087472,41.27,76636.86,1.8,-0.08094,0.00018,2.98733]
[1777601092508,41.28,76637.56,1.8,-0.08088,0.00018,2.98563]
[1777601097542,41.3,76637.33,1.8,-0.08099,0.00018,2.98864]
[1777601100609,41.3,76637.24,1.8,-0.08103,0.00018,2.98983]
[1777601102452,41.31,76636.69,1.8,-0.08116,0.00018,2.99332]
[1777601107611,41.32,76636.75,1.8,-0.08121,0.00018,2.99475]
[1777601109632,41.33,76622.55,1.8,-0.08387,0.00019,3.06784]
[1777601110949,41.33,76614.13,1.8,-0.08548,0.00019,3.11152]
[1777601116680,41.34,76613.91,1.8,-0.08556,0.00019,3.11353]
[1777601118694,41.34,76608.24,1.8,-0.08665,0.00019,3.14306]
[1777601123730,41.35,76605.89,1.8,-0.08713,0.00019,3.15589]
[1777601128118,41.35,76604.02,1.8,-0.0875,0.00019,3.16577]
[1777601128219,41.35,76598.14,1.8,-0.08865,0.0002,3.19646]
[1777601129773,41.35,76603.35,1.8,-0.08764,0.00019,3.16952]
[1777601131089,41.35,76607.47,1.8,-0.08654,0.00019,3.13569]
[1777601134367,41.35,76611.72,1.8,-0.08574,0.00019,3.11412]
[1777601136776,41.35,76609.74,1.8,-0.08613,0.00019,3.12459]
[1777601136966,41.35,76609.74,1.8,-0.08613,0.00019,3.12459]
[1777601138836,41.36,76618.35,1.8,-0.08451,0.00019,3.08088]
[1777601142830,41.36,76619.08,1.8,-0.0844,0.00019,3.07774]
[1777601147899,41.37,76617.19,1.8,-0.0848,0.00019,3.0887]
[1777601152933,41.38,76617.59,1.8,-0.08476,0.00019,3.08765]
[1777601156312,41.38,76615.67,1.8,-0.08514,0.00019,3.09788]
[1777601157244,41.38,76615.67,1.8,-0.08515,0.00019,3.09807]
[1777601163365,41.39,76613.14,1.8,-0.08567,0.00019,3.11214]
[1777601164010,41.39,76616.4,1.8,-0.08506,0.00019,3.09578]
[1777601165047,41.39,76616.4,1.8,-0.08506,0.00019,3.09578]
[1777601165361,41.39,76616.4,1.8,-0.08506,0.00019,3.09578]
[1777601165368,41.39,76616.4,1.8,-0.08506,0.00019,3.09578]
[1777601167378,41.39,76619.21,1.8,-0.08455,0.00019,3.08176]
[1777601168040,41.4,76619.81,1.8,-0.08445,0.00019,3.07911]
[1777601170872,41.4,76619.87,1.8,-0.08445,0.00019,3.07923]
[1777601171437,41.4,76618.58,1.8,-0.0847,0.00019,3.08604]
[1777601177105,41.41,76618.47,1.8,-0.08477,0.00019,3.0878]
[1777601182138,41.42,76619.39,1.8,-0.08463,0.00019,3.08411]
[1777601189188,41.43,76619.62,1.8,-0.08464,0.00019,3.08436]
[1777601193032,41.43,76619.29,1.8,-0.08443,0.00019,3.07413]
[1777601193048,41.43,76619.29,1.8,-0.08443,0.00019,3.07413]
[1777601193053,41.43,76619.29,1.8,-0.08443,0.00019,3.07413]
[1777601193214,41.43,76619.58,1.8,-0.08438,0.00019,3.07285]
[1777601194459,41.44,76619.85,1.8,-0.08434,0.00019,3.07169]
[1777601195776,41.44,76619.8,1.8,-0.08435,0.00019,3.07216]
[1777601196236,41.44,76620.02,1.8,-0.08432,0.00019,3.07126]
[1777601197563,41.44,76618.07,1.8,-0.08469,0.00019,3.08143]
[1777601198250,41.44,76617.85,1.8,-0.08474,0.00019,3.08277]
[1777601203284,41.45,76621.77,1.8,-0.08404,0.00019,3.06383]
[1777601207873,41.45,76621.07,1.8,-0.0842,0.00019,3.06808]
[1777601208031,41.45,76621.07,1.8,-0.0842,0.00019,3.06808]
[1777601209328,41.46,76625.57,1.8,-0.08338,0.00019,3.04587]
[1777601215369,41.47,76628.37,1.8,-0.08292,0.00019,3.03327]
[1777601220404,41.48,76630.89,1.8,-0.08251,0.00018,3.02193]
[1777601225439,41.49,76630.63,1.8,-0.08261,0.00018,3.0247]
[1777601230475,41.5,76633.36,1.8,-0.08216,0.00018,3.0124]
[1777601235509,41.51,76632.53,1.8,-0.08237,0.00018,3.0181]
[1777601240545,41.52,76631.6,1.8,-0.08259,0.00018,3.02426]
[1777601246586,41.54,76631.28,1.8,-0.08271,0.00018,3.0276]
[1777601251933,41.55,76632.21,1.8,-0.0823,0.00018,3.01211]
[1777601257664,41.56,76629.2,1.8,-0.08291,0.00019,3.02877]
[1777601260637,41.56,76629.57,1.8,-0.08288,0.00019,3.02773]
[1777601260796,41.56,76629.57,1.8,-0.08288,0.00019,3.02773]
[1777601263222,41.57,76625.53,1.8,-0.08365,0.00019,3.04873]
[1777601270755,41.58,76619.64,1.8,-0.08482,0.00019,3.08062]
[1777601275791,41.58,76619.23,1.8,-0.0849,0.00019,3.08257]
[1777601280825,41.58,76619.62,1.8,-0.08479,0.00019,3.07966]
[1777601285860,41.58,76619.83,1.8,-0.08478,0.00019,3.07957]
[1777601287527,41.58,76619.83,1.8,-0.08478,0.00019,3.07957]
[1777601289216,41.58,76621.32,1.8,-0.08452,0.00019,3.07238]
[1777601289305,41.59,76625.93,1.8,-0.08367,0.00019,3.04939]
[1777601295930,41.6,76623.1,1.8,-0.08426,0.00019,3.06536]
[1777601300965,41.6,76625.9,1.8,-0.08375,0.00019,3.05151]
[1777601306000,41.61,76625.42,1.8,-0.08385,0.00019,3.05438]
[1777601306785,41.61,76625.42,1.8,-0.08385,0.00019,3.05438]
[1777601307525,41.61,76644.36,1.8,-0.08038,0.00018,2.95921]
[1777601308036,41.61,76651.61,1.8,-0.07907,0.00018,2.92313]
[1777601308608,41.61,76651.61,1.8,-0.07907,0.00018,2.92313]
[1777601308640,41.61,76651.61,1.8,-0.07907,0.00018,2.92313]
[1777601309024,41.61,76651.74,1.8,-0.07905,0.00018,2.92249]
[1777601309739,41.61,76651.74,1.8,-0.07905,0.00018,2.92249]
[1777601312705,41.61,76652.32,1.8,-0.07865,0.00018,2.90722]
[1777601313635,41.61,76652.32,1.8,-0.07865,0.00018,2.90728]
[1777601314060,41.61,76653.74,1.8,-0.0784,0.00018,2.90032]
[1777601319095,41.61,76648.0,1.8,-0.07944,0.00018,2.92917]
[1777601319940,41.61,76648.0,1.8,-0.07944,0.00018,2.92917]
[1777601321109,41.61,76643.59,1.8,-0.08024,0.00018,2.95123]
[1777601325723,41.61,76644.4,1.8,-0.0801,0.00018,2.94725]
[1777601326145,41.61,76644.62,1.8,-0.08006,0.00018,2.94616]
[1777601331180,41.61,76648.79,1.8,-0.07931,0.00018,2.92545]
[1777601332526,41.61,76653.62,1.8,-0.07845,0.00018,2.90152]
[1777601333760,41.61,76653.55,1.8,-0.07846,0.00018,2.90191]
[1777601334564,41.61,76655.43,1.8,-0.07813,0.00018,2.89269]
[1777601335415,41.61,76655.43,1.8,-0.07813,0.00018,2.89269]
[1777601341251,41.62,76655.06,1.8,-0.07822,0.00018,2.89517]
[1777601342020,41.62,76655.06,1.8,-0.07822,0.00018,2.89517]
[1777601342596,41.62,76660.56,1.8,-0.07725,0.00018,2.86816]
[1777601345583,41.62,76660.8,1.8,-0.07722,0.00018,2.86716]
[1777601346284,41.62,76660.99,1.8,-0.07719,0.00018,2.86649]
[1777601347595,41.62,76660.99,1.8,-0.07719,0.00018,2.86649]
[1777601347607,41.62,76660.99,1.8,-0.07719,0.00018,2.86649]
[1777601347292,41.62,76669.6,1.8,-0.0757,0.00017,2.82448]
[1777601348165,41.62,76669.6,1.8,-0.0757,0.00017,2.82448]
[1777601348299,41.62,76670.68,1.8,-0.07552,0.00017,2.81935]
[1777601353333,41.63,76668.21,1.8,-0.07598,0.00017,2.83237]
[1777601354195,41.63,76668.21,1.8,-0.07598,0.00017,2.83237]
[1777601354341,41.63,76667.55,1.8,-0.0761,0.00017,2.83577]
[1777601358369,41.64,76671.71,1.8,-0.0754,0.00017,2.81621]
[1777601358894,41.64,76671.71,1.8,-0.0754,0.00017,2.81621]
[1777601359376,41.64,76672.28,1.8,-0.07531,0.00017,2.81363]
[1777601360278,41.64,76672.28,1.8,-0.07531,0.00017,2.81363]
[1777601360383,41.64,76673.39,1.8,-0.07513,0.00017,2.80844]
[1777601362275,41.64,76673.82,1.8,-0.07506,0.00017,2.80657]
[1777601362707,41.64,76674.68,1.8,-0.07492,0.00017,2.80261]
[1777601363408,41.64,76682.33,1.8,-0.07363,0.00017,2.76583]
[1777601364485,41.64,76682.33,1.8,-0.07363,0.00017,2.76583]
[1777601364556,41.65,76699.84,1.8,-0.07072,0.00016,2.68232]
[1777601366397,41.65,76699.84,1.8,-0.07073,0.00016,2.6826]
[1777601366453,41.65,76699.67,1.8,-0.07077,0.00016,2.68378]
[1777601367034,41.65,76699.67,1.8,-0.07077,0.00016,2.68378]
[1777601367687,41.65,76699.66,1.8,-0.07079,0.00016,2.68424]
[1777601368484,41.65,76699.66,1.8,-0.07079,0.00016,2.68424]
[1777601368492,41.65,76699.66,1.8,-0.07079,0.00016,2.68424]
[1777601368538,41.66,76702.48,1.8,-0.07034,0.00016,2.6713]
[1777601373454,41.67,76700.48,1.8,-0.07044,0.00016,2.67046]
[1777601373493,41.67,76686.88,1.8,-0.07271,0.00017,2.73568]
[1777601377506,41.68,76678.57,1.8,-0.07417,0.00017,2.77713]
[1777601382541,41.69,76677.37,1.8,-0.07442,0.00017,2.78431]
[1777601387576,41.7,76676.38,1.8,-0.07463,0.00017,2.79036]
[1777601390597,41.71,76680.16,1.8,-0.07401,0.00017,2.77284]
[1777601395633,41.72,76679.52,1.8,-0.07417,0.00017,2.77727]
[1777601400668,41.73,76679.14,1.8,-0.07428,0.00017,2.78041]
[1777601405702,41.74,76678.12,1.8,-0.0745,0.00017,2.78662]
[1777601410739,41.74,76674.92,1.8,-0.07509,0.00017,2.80333]
[1777601413627,41.75,76666.52,1.8,-0.07656,0.00017,2.84485]
[1777601416298,41.75,76667.47,1.8,-0.0764,0.00017,2.84039]
[1777601419801,41.76,76663.34,1.8,-0.07715,0.00018,2.86136]
[1777601420807,41.76,76659.4,1.8,-0.07785,0.00018,2.88083]
[1777601425843,41.76,76658.36,1.8,-0.07805,0.00018,2.88645]
[1777601430502,41.76,76656.71,1.8,-0.07835,0.00018,2.89484]
[1777601431401,41.76,76655.24,1.8,-0.07862,0.00018,2.90225]
[1777601432100,41.76,76650.39,1.8,-0.07919,0.00018,2.91388]
[1777601433401,41.76,76649.73,1.8,-0.07931,0.00018,2.91721]
[1777601434710,41.77,76649.8,1.8,-0.07931,0.00018,2.91727]
[1777601435430,41.77,76649.8,1.8,-0.07931,0.00018,2.91727]
[1777601440922,41.78,76649.67,1.8,-0.0794,0.00018,2.91961]
[1777601441492,41.78,76649.67,1.8,-0.0794,0.00018,2.91961]
[1777601447997,41.81,76647.65,1.8,-0.07991,0.00018,2.93367]
[1777601453371,41.83,76647.5,1.8,-0.08002,0.00018,2.93678]
[1777601462098,41.85,76646.53,1.8,-0.0803,0.00018,2.94466]
[1777601466124,41.86,76642.19,1.8,-0.08114,0.00018,2.96772]
[1777601469151,41.87,76637.68,1.8,-0.08202,0.00018,2.99156]
[1777601473512,41.88,76649.91,1.8,-0.07984,0.00018,2.93196]
[1777601476077,41.88,76649.95,1.8,-0.07986,0.00018,2.93254]
[1777601478111,41.89,76649.3,1.8,-0.07999,0.00018,2.93615]
[1777601483581,41.91,76649.73,1.8,-0.08001,0.00018,2.93665]
[1777601488257,41.92,76650.82,1.8,-0.07987,0.00018,2.93279]
[1777601493654,41.93,76652.47,1.8,-0.07932,0.00018,2.91345]
[1777601499359,41.94,76654.36,1.8,-0.07904,0.00018,2.90552]
[1777601504394,41.95,76655.3,1.8,-0.07894,0.00018,2.90303]
[1777601509429,41.97,76656.38,1.8,-0.07883,0.00018,2.8999]
[1777601514464,41.98,76656.32,1.8,-0.07892,0.00018,2.90236]
[1777601519499,42.0,76656.27,1.8,-0.079,0.00018,2.90474]
[1777601523527,42.01,76651.01,1.8,-0.08,0.00018,2.93231]
[1777601528562,42.03,76653.57,1.8,-0.07962,0.00018,2.92164]
[1777601532590,42.04,76658.27,1.8,-0.07884,0.00018,2.90012]
[1777601535128,42.04,76658.24,1.8,-0.07887,0.00018,2.90112]
[1777601535143,42.04,76658.24,1.8,-0.07887,0.00018,2.90112]
[1777601535887,42.05,76658.11,1.8,-0.07891,0.00018,2.90218]
[1777601536956,42.05,76658.27,1.8,-0.07888,0.00018,2.90144]
[1777601542660,42.05,76658.23,1.8,-0.0789,0.00018,2.90191]
[1777601547695,42.05,76658.28,1.8,-0.0789,0.00018,2.90189]
[1777601552729,42.05,76658.05,1.8,-0.07865,0.00018,2.8908]
[1777601557766,42.05,76658.53,1.8,-0.07858,0.00018,2.88874]
[1777601560478,42.05,76658.82,1.8,-0.07853,0.00018,2.88744]
[1777601560491,42.05,76658.82,1.8,-0.07853,0.00018,2.88744]
[1777601566833,42.06,76659.43,1.8,-0.07844,0.00018,2.88492]
[1777601571868,42.06,76659.45,1.8,-0.07845,0.00018,2.88522]
[1777601576902,42.06,76657.82,1.8,-0.07875,0.00018,2.89347]
[1777601580262,42.06,76658.53,1.8,-0.07863,0.00018,2.8901]
[1777601581585,42.06,76658.75,1.8,-0.07859,0.00018,2.88914]
[1777601586973,42.07,76659.07,1.8,-0.07855,0.00018,2.88794]
[1777601593015,42.07,76661.52,1.8,-0.07813,0.00018,2.87639]
[1777601594361,42.07,76666.53,1.8,-0.07726,0.00017,2.85214]
[1777601600064,42.08,76666.02,1.8,-0.07737,0.00017,2.85518]
[1777601600921,42.08,76666.02,1.8,-0.07737,0.00017,2.85518]
[1777601600933,42.08,76666.02,1.8,-0.07737,0.00017,2.85518]
[1777601603382,42.08,76665.69,1.8,-0.07743,0.00017,2.85702]
[1777601603913,42.08,76668.09,1.8,-0.07702,0.00017,2.84557]
[1777601604803,42.08,76668.06,1.8,-0.07703,0.00017,2.84584]
[1777601610135,42.08,76666.84,1.8,-0.07727,0.00017,2.85239]
[1777601611523,42.09,76668.84,1.8,-0.07663,0.00017,2.83053]
[1777601612042,42.09,76668.84,1.8,-0.07663,0.00017,2.83053]
[1777601612149,42.09,76668.84,1.8,-0.07663,0.00017,2.83053]
[1777601613640,42.09,76668.84,1.8,-0.07663,0.00017,2.83053]
[1777601619198,42.09,76667.67,1.8,-0.07687,0.00017,2.83721]
[1777601620466,42.09,76667.67,1.8,-0.07687,0.00017,2.83721]
[1777601628264,42.1,76666.8,1.8,-0.07706,0.00017,2.84261]
[1777601630639,42.1,76666.71,1.8,-0.07708,0.00017,2.84317]
[1777601632325,42.11,76666.92,1.8,-0.07706,0.00017,2.84241]
[1777601633993,42.11,76666.92,1.8,-0.07706,0.00017,2.84266]
[1777601634007,42.11,76666.92,1.8,-0.07706,0.00017,2.84266]
[1777601636779,42.11,76666.87,1.8,-0.07709,0.00017,2.84328]
[1777601638407,42.11,76667.45,1.8,-0.07699,0.00017,2.84059]
[1777601644712,42.12,76663.11,1.8,-0.07779,0.00018,2.86272]
[1777601648404,42.12,76653.53,1.8,-0.07951,0.00018,2.91038]
[1777601651422,42.13,76649.9,1.8,-0.08019,0.00018,2.9291]
[1777601652436,42.14,76644.76,1.8,-0.08115,0.00018,2.95521]
[1777601654490,42.14,76641.69,1.8,-0.08172,0.00018,2.97078]
[1777601654548,42.14,76638.06,1.8,-0.0824,0.00018,2.98913]
[1777601660486,42.15,76634.87,1.8,-0.08305,0.00018,3.00667]
[1777601661493,42.16,76627.6,1.8,-0.0844,0.00019,3.04327]
[1777601664852,42.16,76621.74,1.8,-0.08553,0.00019,3.07332]
[1777601670570,42.17,76623.49,1.8,-0.08523,0.00019,3.06547]
[1777601674598,42.17,76625.01,1.8,-0.08467,0.00019,3.0458]
[1777601679633,42.18,76627.48,1.8,-0.08424,0.00019,3.03436]
[1777601681400,42.18,76627.95,1.8,-0.08416,0.00019,3.0322]
[1777601683057,42.18,76630.38,1.8,-0.08372,0.00019,3.02045]
[1777601688697,42.19,76630.02,1.8,-0.08384,0.00019,3.02358]
[1777601692865,42.2,76629.04,1.8,-0.08404,0.00019,3.02911]
[1777601693246,42.2,76629.05,1.8,-0.08405,0.00019,3.02927]
[1777601694739,42.2,76624.16,1.8,-0.08498,0.00019,3.05419]
[1777601697847,42.21,76624.36,1.8,-0.08495,0.00019,3.05356]
[1777601699311,42.21,76627.46,1.8,-0.08439,0.00019,3.03837]
[1777601699775,42.21,76631.45,1.8,-0.08365,0.00019,3.0186]
[1777601703803,42.22,76636.05,1.8,-0.08283,0.00018,2.99656]
[1777601708837,42.23,76637.09,1.8,-0.08269,0.00018,2.99269]
[1777601713871,42.23,76637.86,1.8,-0.0826,0.00018,2.99019]
[1777601716113,42.24,76639.73,1.8,-0.08227,0.00018,2.98144]
[1777601721598,42.25,76639.77,1.8,-0.08232,0.00018,2.98263]
[1777601721604,42.25,76639.77,1.8,-0.08232,0.00018,2.98263]
[1777601721928,42.25,76639.78,1.8,-0.08232,0.00018,2.98286]
[1777601726963,42.25,76640.03,1.8,-0.08227,0.00018,2.9815]
[1777601731998,42.25,76640.18,1.8,-0.08193,0.00018,2.96768]
[1777601737033,42.24,76640.38,1.8,-0.08187,0.00018,2.96627]
[1777601743075,42.24,76640.38,1.8,-0.08186,0.00018,2.96582]
[1777601748109,42.24,76640.74,1.8,-0.08178,0.00018,2.96366]
[1777601753146,42.23,76640.04,1.8,-0.08189,0.00018,2.96676]
[1777601755822,42.23,76640.26,1.8,-0.08185,0.00018,2.9656]
[1777601755938,42.23,76640.26,1.8,-0.08185,0.00018,2.9656]
[1777601756027,42.23,76640.38,1.8,-0.08182,0.00018,2.96486]
[1777601756783,42.23,76640.38,1.8,-0.08182,0.00018,2.96486]
[1777601760157,42.23,76644.83,1.8,-0.081,0.00018,2.94267]
[1777601761022,42.23,76644.83,1.8,-0.081,0.00018,2.94267]
[1777601760427,42.23,76651.04,1.8,-0.07988,0.00018,2.91208]
[1777601761352,42.23,76651.04,1.8,-0.07988,0.00018,2.91208]
[1777601761439,42.23,76659.45,1.8,-0.07838,0.00018,2.8709]
[1777601767068,42.23,76662.18,1.8,-0.07791,0.00018,2.85788]
[1777601772293,42.24,76664.42,1.8,-0.07754,0.00018,2.84755]
[1777601774402,42.24,76670.22,1.8,-0.07654,0.00017,2.81981]
[1777601780352,42.24,76673.6,1.8,-0.07598,0.00017,2.80426]
[1777601785401,42.25,76676.17,1.8,-0.07556,0.00017,2.79261]
[1777601791429,42.26,76676.0,1.8,-0.07534,0.00017,2.78237]
[1777601796469,42.27,76675.68,1.8,-0.07544,0.00017,2.78508]
[1777601801499,42.28,76677.3,1.8,-0.0752,0.00017,2.77833]
[1777601806534,42.28,76677.27,1.8,-0.07524,0.00017,2.77949]
[1777601811569,42.29,76679.23,1.8,-0.07494,0.00017,2.77116]
[1777601816605,42.3,76680.52,1.8,-0.07476,0.00017,2.76609]
[1777601821645,42.31,76684.12,1.8,-0.07419,0.00017,2.75006]
[1777601826674,42.32,76686.81,1.8,-0.07378,0.00017,2.73855]
[1777601830268,42.32,76685.17,1.8,-0.07408,0.00017,2.74714]
[1777601835736,42.33,76686.72,1.8,-0.07388,0.00017,2.74129]
[1777601840772,42.34,76687.06,1.8,-0.07386,0.00017,2.74097]
[1777601846813,42.36,76686.76,1.8,-0.07397,0.00017,2.74394]
[1777601849837,42.36,76678.67,1.8,-0.07537,0.00017,2.78327]
[1777601851490,42.36,76675.6,1.8,-0.07591,0.00017,2.79822]
[1777601852857,42.37,76668.68,1.8,-0.07682,0.00017,2.81943]
[1777601853917,42.37,76668.68,1.8,-0.07682,0.00017,2.81943]
[1777601853970,42.37,76665.39,1.8,-0.0774,0.00017,2.83548]
[1777601856056,42.37,76658.9,1.8,-0.07856,0.00018,2.86728]
[1777601857590,42.37,76658.9,1.8,-0.07856,0.00018,2.86728]
[1777601857891,42.37,76658.57,1.8,-0.07862,0.00018,2.86897]
[1777601860192,42.37,76656.84,1.8,-0.07893,0.00018,2.87751]
[1777601860912,42.37,76656.19,1.8,-0.07905,0.00018,2.88073]
[1777601861919,42.37,76649.57,1.8,-0.08023,0.00018,2.91311]
[1777601867716,42.37,76648.52,1.8,-0.08042,0.00018,2.91824]
[1777601867722,42.37,76648.52,1.8,-0.08042,0.00018,2.91824]
[1777601867961,42.37,76648.59,1.8,-0.08041,0.00018,2.91786]
[1777601874002,42.37,76650.45,1.8,-0.08007,0.00018,2.9087]
[1777601879044,42.37,76650.49,1.8,-0.08006,0.00018,2.9085]
[1777601879850,42.37,76650.49,1.8,-0.08006,0.00018,2.9085]
[1777601880048,42.37,76650.6,1.8,-0.08004,0.00018,2.90796]
[1777601885080,42.37,76650.64,1.8,-0.08004,0.00018,2.90777]
[1777601887963,42.37,76650.95,1.8,-0.07998,0.00018,2.90625]
[1777601888063,42.37,76650.96,1.8,-0.07998,0.00018,2.90621]
[1777601893136,42.37,76651.47,1.8,-0.07989,0.00018,2.90373]
[1777601894914,42.37,76651.28,1.8,-0.07992,0.00018,2.90467]
[1777601895173,42.37,76651.28,1.8,-0.07992,0.00018,2.90467]
[1777601896218,42.37,76649.02,1.8,-0.08033,0.00018,2.91574]
[1777601896917,42.37,76649.02,1.8,-0.08033,0.00018,2.91574]
[1777601900695,42.37,76645.02,1.8,-0.08105,0.00018,2.9353]
[1777601902199,42.37,76641.33,1.8,-0.08172,0.00018,2.95338]
[1777601907234,42.37,76639.02,1.8,-0.08212,0.00018,2.96442]
[1777601908239,42.37,76639.02,1.8,-0.08212,0.00018,2.96442]
[1777601908345,42.37,76638.56,1.8,-0.08221,0.00018,2.9666]
[1777601910255,42.37,76634.1,1.8,-0.08302,0.00018,2.98851]
[1777601911576,42.37,76634.1,1.8,-0.08302,0.00018,2.98851]
[1777601911622,42.36,76630.54,1.8,-0.08336,0.00019,2.99327]
[1777601916696,42.36,76629.0,1.8,-0.08362,0.00019,3.00026]
[1777601922476,42.35,76628.2,1.8,-0.08375,0.00019,3.00368]
[1777601924352,42.35,76620.57,1.8,-0.08517,0.00019,3.04132]
[1777601929388,42.34,76623.54,1.8,-0.08457,0.00019,3.02553]
[1777601930568,42.34,76623.54,1.8,-0.08457,0.00019,3.02553]
[1777601936836,42.33,76620.69,1.8,-0.08505,0.00019,3.03827]
[1777601942480,42.33,76619.11,1.8,-0.08531,0.00019,3.04521]
[1777601947515,42.32,76616.04,1.8,-0.08586,0.00019,3.0596]
[1777601952550,42.31,76614.57,1.8,-0.08609,0.00019,3.06585]
[1777601954564,42.31,76611.02,1.8,-0.08675,0.00019,3.08326]
[1777601956894,42.3,76609.13,1.8,-0.08711,0.00019,3.09256]
[1777601956976,42.3,76605.12,1.8,-0.08786,0.00019,3.11231]
[1777601957696,42.3,76605.12,1.8,-0.08786,0.00019,3.11231]
[1777601958395,42.3,76604.34,1.8,-0.088,0.00019,3.11599]
[1777601958944,42.3,76604.34,1.8,-0.088,0.00019,3.11599]
[1777601961726,42.29,76603.99,1.8,-0.08803,0.00019,3.11685]
[1777601962262,42.29,76603.99,1.8,-0.08803,0.00019,3.11685]
[1777601962853,42.29,76603.99,1.8,-0.08802,0.00019,3.11654]
[1777601967046,42.28,76598.2,1.8,-0.08909,0.0002,3.14441]
[1777601972690,42.27,76598.57,1.8,-0.08868,0.0002,3.12904]
[1777601974386,42.27,76598.69,1.8,-0.08866,0.00019,3.12847]
[1777601979740,42.27,76598.55,1.8,-0.08868,0.0002,3.12904]
[1777601985782,42.27,76597.83,1.8,-0.08881,0.0002,3.13257]
[1777601991824,42.27,76597.2,1.8,-0.08894,0.0002,3.13598]
[1777601994931,42.27,76597.72,1.8,-0.08884,0.0002,3.13339]
[1777601995059,42.27,76597.72,1.8,-0.08884,0.0002,3.13339]
[1777601995512,42.27,76594.42,1.8,-0.08949,0.0002,3.15022]
[1777601995543,42.27,76594.42,1.8,-0.08949,0.0002,3.15022]
[1777601995562,42.27,76594.42,1.8,-0.08949,0.0002,3.15022]
[1777601995601,42.27,76594.42,1.8,-0.08949,0.0002,3.15022]
[1777601995995,42.27,76594.42,1.8,-0.08949,0.0002,3.15022]
[1777601996051,42.27,76594.42,1.8,-0.08949,0.0002,3.15022]
[1777601996151,42.27,76581.57,1.8,-0.09204,0.0002,3.21608]
[1777601997256,42.27,76575.1,1.8,-0.09335,0.0002,3.24947]
[1777601997539,42.27,76575.1,1.8,-0.09335,0.0002,3.24947]
[1777601997583,42.27,76575.1,1.8,-0.09335,0.0002,3.24947]
[1777601997871,42.27,76575.1,1.8,-0.09335,0.0002,3.24948]
[1777601999516,42.27,76576.58,1.8,-0.09305,0.0002,3.24175]
[1777601999559,42.27,76576.58,1.8,-0.09305,0.0002,3.24175]
[1777601999574,42.27,76576.58,1.8,-0.09305,0.0002,3.24175]
[1777601999621,42.27,76576.58,1.8,-0.09305,0.0002,3.24175]
[1777602001559,42.27,76576.27,1.8,-0.0931,0.0002,3.24308]
[1777602001587,42.27,76576.27,1.8,-0.0931,0.0002,3.24308]
[1777602001599,42.27,76576.27,1.8,-0.0931,0.0002,3.24308]
[1777602001643,42.27,76576.27,1.8,-0.0931,0.0002,3.24308]
[1777602003587,42.27,76574.36,1.8,-0.09347,0.0002,3.2527]
[1777602003618,42.27,76574.36,1.8,-0.09347,0.0002,3.2527]
[1777602003630,42.27,76574.36,1.8,-0.09347,0.0002,3.2527]
[1777602003650,42.27,76574.36,1.8,-0.09347,0.0002,3.2527]
[1777602005615,42.27,76577.52,1.8,-0.09282,0.0002,3.23609]
[1777602005662,42.27,76577.52,1.8,-0.09282,0.0002,3.23609]
[1777602005679,42.27,76577.52,1.8,-0.09282,0.0002,3.23609]
[1777602005730,42.27,76577.52,1.8,-0.09282,0.0002,3.23609]
[1777602007614,42.27,76580.03,1.8,-0.09231,0.0002,3.2229]
[1777602007648,42.27,76580.03,1.8,-0.09231,0.0002,3.2229]
[1777602007663,42.27,76580.03,1.8,-0.09231,0.0002,3.2229]
[1777602007709,42.27,76580.03,1.8,-0.09231,0.0002,3.2229]
[1777602009636,42.26,76578.73,1.8,-0.09256,0.0002,3.22939]
[1777602009679,42.26,76578.73,1.8,-0.09256,0.0002,3.22939]
[1777602009695,42.26,76578.73,1.8,-0.09256,0.0002,3.22939]
[1777602009740,42.26,76578.73,1.8,-0.09256,0.0002,3.22939]
[1777602011668,42.26,76578.68,1.8,-0.09256,0.0002,3.22944]
[1777602011710,42.26,76578.68,1.8,-0.09256,0.0002,3.22944]
[1777602011729,42.26,76578.68,1.8,-0.09256,0.0002,3.22944]
[1777602011771,42.26,76578.68,1.8,-0.09256,0.0002,3.22944]
[1777602013691,42.26,76578.46,1.8,-0.0926,0.0002,3.23036]
[1777602013731,42.26,76578.46,1.8,-0.0926,0.0002,3.23036]
[1777602013749,42.26,76578.46,1.8,-0.0926,0.0002,3.23036]
[1777602013794,42.26,76578.46,1.8,-0.0926,0.0002,3.23036]
[1777602015039,42.26,76578.54,1.8,-0.09258,0.0002,3.22984]
[1777602020591,42.26,76578.18,1.8,-0.09263,0.0002,3.23103]
[1777602021316,42.26,76578.18,1.8,-0.09263,0.0002,3.23103]
[1777602021817,42.25,76577.68,1.8,-0.09272,0.0002,3.2335]
[1777602021898,42.25,76577.68,1.8,-0.09272,0.0002,3.2335]
[1777602021996,42.25,76577.68,1.8,-0.09272,0.0002,3.2335]
[1777602022117,42.25,76577.68,1.8,-0.09272,0.0002,3.2335]
[1777602022217,42.25,76577.68,1.8,-0.09272,0.0002,3.2335]
[1777602022273,42.25,76568.98,1.8,-0.09448,0.0002,3.2783]
[1777602022419,42.25,76568.98,1.8,-0.09448,0.0002,3.2783]
[1777602022477,42.25,76568.98,1.8,-0.09448,0.0002,3.2783]
[1777602022544,42.25,76568.98,1.8,-0.09448,0.0002,3.2783]
[1777602022614,42.25,76568.98,1.8,-0.09448,0.0002,3.2783]
[1777602022648,42.25,76568.98,1.8,-0.09448,0.0002,3.2783]
[1777602022706,42.25,76568.98,1.8,-0.09448,0.0002,3.2783]
[1777602022738,42.25,76568.98,1.8,-0.09448,0.0002,3.2783]
[1777602022775,42.25,76568.98,1.8,-0.09448,0.0002,3.2783]
[1777602022801,42.25,76568.98,1.8,-0.09448,0.0002,3.2783]
[1777602023043,42.25,76569.26,1.8,-0.09442,0.0002,3.27685]
[1777602023891,42.25,76569.26,1.8,-0.09442,0.0002,3.27685]
[1777602023929,42.25,76569.26,1.8,-0.09442,0.0002,3.27685]
[1777602024050,42.25,76575.25,1.8,-0.0932,0.0002,3.24571]
[1777602025881,42.25,76575.55,1.8,-0.09313,0.0002,3.24398]
[1777602025891,42.25,76575.55,1.8,-0.09313,0.0002,3.24398]
[1777602025944,42.25,76575.55,1.8,-0.09313,0.0002,3.24398]
[1777602026064,42.25,76571.68,1.8,-0.09391,0.0002,3.26388]
[1777602027255,42.25,76571.68,1.8,-0.09391,0.0002,3.26388]
[1777602027337,42.25,76571.68,1.8,-0.09391,0.0002,3.26388]
[1777602027076,42.25,76567.08,1.8,-0.09485,0.00021,3.28762]
[1777602027382,42.25,76567.08,1.8,-0.09485,0.00021,3.28762]
[1777602027916,42.25,76567.08,1.8,-0.09485,0.00021,3.28762]
[1777602027973,42.25,76567.08,1.8,-0.09485,0.00021,3.28762]
[1777602028081,42.25,76566.63,1.8,-0.09494,0.00021,3.2898]
[1777602029085,42.25,76563.15,1.8,-0.09564,0.00021,3.30772]
[1777602029926,42.25,76563.15,1.8,-0.09564,0.00021,3.30772]
[1777602029968,42.25,76563.15,1.8,-0.09564,0.00021,3.30772]
[1777602030092,42.24,76562.82,1.8,-0.09571,0.00021,3.30925]
[1777602031956,42.24,76562.5,1.8,-0.09544,0.00021,3.29758]
[1777602031994,42.24,76562.5,1.8,-0.09544,0.00021,3.29758]
[1777602032024,42.24,76562.5,1.8,-0.09544,0.00021,3.29758]
[1777602032106,42.24,76561.39,1.8,-0.09566,0.00021,3.30314]
[1777602033956,42.24,76562.05,1.8,-0.09551,0.00021,3.29948]
[1777602034012,42.24,76562.05,1.8,-0.09551,0.00021,3.29948]
[1777602034121,42.24,76562.22,1.8,-0.09547,0.00021,3.29838]
[1777602035990,42.24,76562.11,1.8,-0.09548,0.00021,3.29874]
[1777602036000,42.24,76562.11,1.8,-0.09548,0.00021,3.29874]
[1777602036038,42.24,76562.11,1.8,-0.09548,0.00021,3.29874]
[1777602036052,42.24,76562.11,1.8,-0.09548,0.00021,3.29874]
[1777602036099,42.24,76562.11,1.8,-0.09548,0.00021,3.29874]
[1777602036201,42.23,76561.89,1.8,-0.09552,0.00021,3.29967]
[1777602038044,42.23,76561.78,1.8,-0.09554,0.00021,3.30004]
[1777602038084,42.23,76561.78,1.8,-0.09554,0.00021,3.30004]
[1777602038097,42.23,76561.78,1.8,-0.09554,0.00021,3.30004]
[1777602038144,42.23,76561.78,1.8,-0.09554,0.00021,3.30004]
[1777602040067,42.23,76559.8,1.8,-0.09593,0.00021,3.30994]
[1777602040111,42.23,76559.8,1.8,-0.09593,0.00021,3.30994]
[1777602040126,42.23,76559.8,1.8,-0.09593,0.00021,3.30994]
[1777602040173,42.23,76559.8,1.8,-0.09593,0.00021,3.30994]
[1777602042078,42.23,76562.93,1.8,-0.09527,0.00021,3.29318]
[1777602042113,42.23,76562.93,1.8,-0.09527,0.00021,3.29318]
[1777602042128,42.23,76562.93,1.8,-0.09527,0.00021,3.29318]
[1777602042171,42.23,76562.93,1.8,-0.09527,0.00021,3.29318]
[1777602044116,42.22,76563.41,1.8,-0.09515,0.00021,3.29026]
[1777602044155,42.22,76563.41,1.8,-0.09515,0.00021,3.29026]
[1777602044187,42.22,76563.41,1.8,-0.09515,0.00021,3.29026]
[1777602044257,42.22,76563.43,1.8,-0.09514,0.00021,3.28995]
[1777602046153,42.22,76563.36,1.8,-0.09514,0.00021,3.29012]
[1777602046183,42.22,76563.36,1.8,-0.09514,0.00021,3.29012]
[1777602046205,42.22,76563.14,1.8,-0.09518,0.00021,3.29107]
[1777602048183,42.22,76563.03,1.8,-0.0952,0.00021,3.29144]
[1777602048236,42.22,76563.03,1.8,-0.0952,0.00021,3.29144]
[1777602048256,42.22,76563.03,1.8,-0.0952,0.00021,3.29144]
[1777602048298,42.22,76563.03,1.8,-0.0952,0.00021,3.29144]
[1777602050209,42.21,76562.39,1.8,-0.09531,0.00021,3.29438]
[1777602050243,42.21,76562.39,1.8,-0.09531,0.00021,3.29438]
[1777602050259,42.21,76562.39,1.8,-0.09531,0.00021,3.29438]
[1777602050304,42.21,76562.39,1.8,-0.09531,0.00021,3.29438]
[1777602052233,42.21,76561.91,1.8,-0.0954,0.00021,3.29668]
[1777602052288,42.21,76561.91,1.8,-0.0954,0.00021,3.29668]
[1777602053256,42.21,76561.83,1.8,-0.0954,0.00021,3.29648]
[1777602058293,42.2,76563.85,1.8,-0.09494,0.00021,3.28493]
[1777602062021,42.2,76564.59,1.8,-0.09476,0.00021,3.2805]
[1777602062066,42.2,76564.59,1.8,-0.09476,0.00021,3.2805]
[1777602062318,42.19,76564.54,1.8,-0.09477,0.00021,3.28058]
[1777602062419,42.19,76564.54,1.8,-0.09477,0.00021,3.28058]
[1777602062467,42.19,76564.54,1.8,-0.09477,0.00021,3.28058]
[1777602063324,42.19,76563.86,1.8,-0.0949,0.00021,3.28394]
[1777602064420,42.19,76563.51,1.8,-0.09497,0.00021,3.28558]
[1777602064451,42.19,76563.51,1.8,-0.09497,0.00021,3.28558]
[1777602065339,42.19,76563.13,1.8,-0.09504,0.00021,3.28737]
[1777602066443,42.19,76564.17,1.8,-0.09481,0.00021,3.28177]
[1777602066476,42.19,76564.17,1.8,-0.09481,0.00021,3.28177]
[1777602066489,42.19,76564.17,1.8,-0.09481,0.00021,3.28177]
[1777602066536,42.19,76564.17,1.8,-0.09481,0.00021,3.28177]
[1777602068484,42.19,76565.84,1.8,-0.09446,0.00021,3.27271]
[1777602068539,42.19,76565.84,1.8,-0.09446,0.00021,3.27271]
[1777602068553,42.19,76565.84,1.8,-0.09446,0.00021,3.27271]
[1777602068599,42.19,76565.84,1.8,-0.09446,0.00021,3.27271]
[1777602070503,42.18,76566.2,1.8,-0.09437,0.00021,3.27049]
[1777602070554,42.18,76566.2,1.8,-0.09437,0.00021,3.27049]
[1777602070566,42.18,76566.2,1.8,-0.09437,0.00021,3.27049]
[1777602070615,42.18,76566.2,1.8,-0.09437,0.00021,3.27049]
[1777602072550,42.18,76566.87,1.8,-0.09423,0.0002,3.26684]
[1777602072583,42.18,76566.87,1.8,-0.09423,0.0002,3.26684]
[1777602072593,42.18,76566.87,1.8,-0.09423,0.0002,3.26684]
[1777602072642,42.18,76566.87,1.8,-0.09423,0.0002,3.26684]
[1777602074549,42.18,76566.27,1.8,-0.09433,0.00021,3.26946]
[1777602074580,42.18,76566.27,1.8,-0.09433,0.00021,3.26946]
[1777602074595,42.18,76566.27,1.8,-0.09433,0.00021,3.26946]
[1777602074641,42.18,76566.27,1.8,-0.09433,0.00021,3.26946]
[1777602076598,42.18,76565.28,1.8,-0.09453,0.00021,3.27444]
[1777602076628,42.18,76565.28,1.8,-0.09453,0.00021,3.27444]
[1777602076639,42.18,76565.28,1.8,-0.09453,0.00021,3.27444]
[1777602076689,42.18,76565.28,1.8,-0.09453,0.00021,3.27444]
[1777602078629,42.17,76566.86,1.8,-0.09418,0.0002,3.26573]
[1777602078658,42.17,76566.86,1.8,-0.09418,0.0002,3.26573]
[1777602078669,42.17,76566.86,1.8,-0.09418,0.0002,3.26573]
[1777602078717,42.17,76566.86,1.8,-0.09418,0.0002,3.26573]
[1777602080658,42.17,76564.38,1.8,-0.09469,0.00021,3.27847]
[1777602080707,42.17,76564.38,1.8,-0.09469,0.00021,3.27847]
[1777602080740,42.17,76564.38,1.8,-0.09469,0.00021,3.27847]
[1777602081330,42.17,76564.38,1.8,-0.09469,0.00021,3.27847]
[1777602081344,42.17,76564.38,1.8,-0.09469,0.00021,3.27847]
[1777602081384,42.17,76564.38,1.8,-0.09469,0.00021,3.27847]
[1777602082672,42.17,76563.91,1.8,-0.09477,0.00021,3.28058]
[1777602087891,42.16,76568.47,1.8,-0.09379,0.0002,3.25569]
[1777602091403,42.16,76568.58,1.8,-0.09376,0.0002,3.25496]
[1777602091691,42.16,76570.68,1.8,-0.093,0.0002,3.23072]
[1777602092832,42.16,76570.68,1.8,-0.093,0.0002,3.23072]
[1777602092924,42.16,76574.61,1.8,-0.09219,0.0002,3.21012]
[1777602097961,42.15,76576.64,1.8,-0.09177,0.0002,3.19926]
[1777602103607,42.15,76577.6,1.8,-0.09156,0.0002,3.194]
[1777602108641,42.15,76577.38,1.8,-0.09159,0.0002,3.19486]
[1777602113678,42.15,76577.63,1.8,-0.09153,0.0002,3.1933]
[1777602118713,42.14,76575.83,1.8,-0.09189,0.0002,3.20232]
[1777602123749,42.14,76574.97,1.8,-0.09204,0.0002,3.20639]
[1777602125737,42.14,76575.54,1.8,-0.09193,0.0002,3.20337]
[1777602126312,42.14,76575.54,1.8,-0.09193,0.0002,3.20337]
[1777602129372,42.14,76572.69,1.8,-0.09249,0.0002,3.21782]
[1777602131361,42.14,76573.45,1.8,-0.09233,0.0002,3.21371]
[1777602133298,42.14,76573.65,1.8,-0.09229,0.0002,3.21259]
[1777602133407,42.14,76573.65,1.8,-0.09229,0.0002,3.21259]
[1777602133399,42.14,76580.15,1.8,-0.09097,0.0002,3.17892]
[1777602138283,42.13,76580.04,1.8,-0.09099,0.0002,3.17936]
[1777602138368,42.13,76580.04,1.8,-0.09099,0.0002,3.17936]
[1777602141387,42.13,76578.14,1.8,-0.09137,0.0002,3.18905]
[1777602141517,42.13,76575.78,1.8,-0.09184,0.0002,3.20117]
[1777602145678,42.13,76576.44,1.8,-0.0917,0.0002,3.19753]
[1777602145700,42.13,76576.44,1.8,-0.0917,0.0002,3.19753]
[1777602145712,42.13,76576.44,1.8,-0.0917,0.0002,3.19753]
[1777602145729,42.13,76576.44,1.8,-0.0917,0.0002,3.19753]
[1777602146285,42.13,76576.44,1.8,-0.0917,0.0002,3.19753]
[1777602146384,42.13,76572.83,1.8,-0.09243,0.0002,3.21612]
[1777602147626,42.13,76572.83,1.8,-0.09242,0.0002,3.21606]
[1777602148133,42.13,76572.83,1.8,-0.09242,0.0002,3.21606]
[1777602148177,42.13,76572.83,1.8,-0.09242,0.0002,3.21606]
[1777602148194,42.13,76572.83,1.8,-0.09242,0.0002,3.21606]
[1777602148237,42.13,76572.83,1.8,-0.09242,0.0002,3.21606]
[1777602154967,42.13,76573.92,1.8,-0.09186,0.0002,3.19679]
[1777602160003,42.12,76573.84,1.8,-0.09186,0.0002,3.19688]
[1777602161661,42.12,76574.04,1.8,-0.09182,0.0002,3.19579]
[1777602161821,42.12,76574.04,1.8,-0.09182,0.0002,3.19579]
[1777602164031,42.13,76568.92,1.8,-0.09288,0.0002,3.22296]
[1777602169066,42.14,76569.33,1.8,-0.09284,0.0002,3.22184]
[1777602171080,42.14,76573.17,1.8,-0.09208,0.0002,3.20238]
[1777602171928,42.14,76573.17,1.8,-0.09208,0.0002,3.20238]
[1777602177122,42.15,76576.05,1.8,-0.09155,0.0002,3.1889]
[1777602181413,42.15,76575.97,1.8,-0.09158,0.0002,3.1898]
[1777602182122,42.16,76575.84,1.8,-0.09163,0.0002,3.19096]
[1777602182213,42.16,76579.57,1.8,-0.09089,0.0002,3.172]
[1777602188200,42.17,76580.43,1.8,-0.09078,0.0002,3.16914]
[1777602193233,42.18,76579.8,1.8,-0.09097,0.0002,3.17399]
[1777602198269,42.19,76579.42,1.8,-0.09109,0.0002,3.17724]
[1777602202203,42.2,76579.42,1.8,-0.09112,0.0002,3.17801]
[1777602202396,42.2,76579.42,1.8,-0.09112,0.0002,3.17801]
[1777602208341,42.21,76579.62,1.8,-0.09115,0.0002,3.17877]
[1777602209739,42.21,76579.71,1.8,-0.09114,0.0002,3.17857]
[1777602210542,42.22,76579.92,1.8,-0.09111,0.0002,3.17774]
[1777602211360,42.22,76581.42,1.8,-0.0905,0.0002,3.15727]
[1777602216395,42.23,76582.81,1.8,-0.09028,0.0002,3.15158]
[1777602221429,42.24,76584.74,1.8,-0.08995,0.0002,3.14319]
[1777602226466,42.25,76587.57,1.8,-0.08945,0.0002,3.13032]
[1777602231501,42.26,76587.81,1.8,-0.08947,0.0002,3.13068]
[1777602237543,42.28,76589.14,1.8,-0.08928,0.0002,3.12585]
[1777602241463,42.29,76590.03,1.8,-0.08914,0.0002,3.12231]
[1777602241582,42.29,76589.89,1.8,-0.08918,0.0002,3.12335]
[1777602241896,42.29,76585.31,1.8,-0.09009,0.0002,3.14672]
[1777602244312,42.29,76585.37,1.8,-0.09009,0.0002,3.14674]
[1777602245025,42.3,76584.96,1.8,-0.09019,0.0002,3.14943]
[1777602250634,42.31,76587.72,1.8,-0.08971,0.0002,3.13715]
[1777602255669,42.32,76587.75,1.8,-0.08977,0.0002,3.13853]
[1777602257684,42.33,76582.0,1.8,-0.09093,0.0002,3.16852]
[1777602263726,42.34,76582.77,1.8,-0.09084,0.0002,3.16612]
[1777602269172,42.35,76582.08,1.8,-0.09104,0.0002,3.17123]
[1777602274802,42.36,76581.93,1.8,-0.0908,0.0002,3.16024]
[1777602277805,42.36,76581.41,1.8,-0.09092,0.0002,3.16343]
[1777602277829,42.36,76587.02,1.8,-0.08981,0.0002,3.13505]
[1777602279525,42.36,76587.02,1.8,-0.08981,0.0002,3.13505]
[1777602283832,42.38,76588.18,1.8,-0.08964,0.0002,3.13066]
[1777602285394,42.38,76588.95,1.8,-0.0895,0.0002,3.12706]
[1777602290494,42.39,76588.81,1.8,-0.0896,0.0002,3.12966]
[1777602295977,42.4,76588.61,1.8,-0.0897,0.0002,3.13223]
[1777602297974,42.41,76588.19,1.8,-0.0898,0.0002,3.13467]
[1777602299153,42.41,76587.46,1.8,-0.08997,0.0002,3.13899]
[1777602299798,42.42,76587.32,1.8,-0.09002,0.0002,3.1403]
[1777602305017,42.43,76585.56,1.8,-0.09042,0.0002,3.15069]
[1777602310055,42.44,76585.7,1.8,-0.09045,0.0002,3.15135]
[1777602319522,42.46,76585.31,1.8,-0.09063,0.0002,3.15606]
[1777602325159,42.47,76584.74,1.8,-0.0908,0.0002,3.16056]
[1777602330193,42.48,76585.0,1.8,-0.0908,0.0002,3.16052]
[1777602335231,42.49,76584.31,1.8,-0.09067,0.0002,3.15228]
[1777602340265,42.5,76584.2,1.8,-0.09074,0.0002,3.15417]
[1777602345304,42.51,76584.38,1.8,-0.09075,0.0002,3.15456]
[1777602350338,42.52,76583.44,1.8,-0.09099,0.0002,3.16066]
[1777602355374,42.53,76582.75,1.8,-0.09118,0.0002,3.16541]
[1777602360411,42.54,76583.23,1.8,-0.09113,0.0002,3.16417]
[1777602364728,42.55,76585.43,1.8,-0.09073,0.0002,3.15396]
[1777602364773,42.55,76585.43,1.8,-0.09073,0.0002,3.15396]
[1777602370480,42.56,76584.41,1.8,-0.09099,0.0002,3.1607]
[1777602377529,42.57,76583.88,1.8,-0.09116,0.0002,3.16511]
[1777602386592,42.58,76583.71,1.8,-0.09123,0.0002,3.16668]
[1777602388194,42.58,76584.51,1.8,-0.09106,0.0002,3.16255]
[1777602389782,42.57,76587.89,1.8,-0.09039,0.0002,3.14527]
[1777602392049,42.57,76590.56,1.8,-0.08954,0.0002,3.11862]
[1777602397670,42.57,76587.15,1.8,-0.09021,0.0002,3.13593]
[1777602403711,42.57,76587.32,1.8,-0.09017,0.0002,3.13498]
[1777602408746,42.58,76587.32,1.8,-0.09023,0.0002,3.13639]
[1777602413783,42.6,76587.85,1.8,-0.09018,0.0002,3.13511]
[1777602420444,42.6,76588.22,1.8,-0.09015,0.0002,3.13437]
[1777602422844,42.62,76596.73,1.8,-0.08853,0.0002,3.09279]
[1777602425381,42.62,76600.1,1.8,-0.08789,0.00019,3.07617]
[1777602430902,42.63,76598.45,1.8,-0.08825,0.00019,3.08549]
[1777602435253,42.63,76597.65,1.8,-0.08841,0.00019,3.08969]
[1777602440378,42.63,76599.0,1.8,-0.08816,0.00019,3.08333]
[1777602446005,42.63,76599.77,1.8,-0.08803,0.00019,3.07979]
[1777602451039,42.64,76599.54,1.8,-0.08776,0.00019,3.06826]
[1777602456075,42.64,76598.68,1.8,-0.08795,0.00019,3.07296]
[1777602461110,42.64,76598.68,1.8,-0.08796,0.00019,3.07336]
[1777602467152,42.64,76598.31,1.8,-0.08805,0.00019,3.07566]
[1777602472188,42.65,76599.93,1.8,-0.08775,0.00019,3.06791]
[1777602477222,42.65,76599.74,1.8,-0.0878,0.00019,3.06927]
[1777602482260,42.65,76600.52,1.8,-0.08767,0.00019,3.06574]
[1777602487292,42.66,76600.17,1.8,-0.08775,0.00019,3.06792]
[1777602492328,42.66,76599.97,1.8,-0.08781,0.00019,3.06942]
[1777602497363,42.66,76595.42,1.8,-0.08871,0.0002,3.09268]
[1777602502398,42.67,76595.18,1.8,-0.08876,0.0002,3.09412]
[1777602507433,42.67,76596.5,1.8,-0.08852,0.0002,3.0877]
[1777602512468,42.67,76596.54,1.8,-0.08819,0.0002,3.07471]
[1777602517503,42.67,76596.05,1.8,-0.0883,0.0002,3.07752]
[1777602522514,42.67,76594.8,1.8,-0.08856,0.0002,3.08407]
[1777602529587,42.68,76594.75,1.8,-0.08858,0.0002,3.08474]
[1777602532278,42.68,76594.58,1.8,-0.08862,0.0002,3.08571]
[1777602532333,42.68,76594.58,1.8,-0.08862,0.0002,3.08571]
[1777602533323,42.68,76594.65,1.8,-0.08861,0.0002,3.08541]
[1777602535563,42.68,76592.31,1.8,-0.08907,0.0002,3.09729]
[1777602537238,42.68,76591.76,1.8,-0.08918,0.0002,3.10013]
[1777602538320,42.68,76591.64,1.8,-0.08921,0.0002,3.10076]
[1777602539259,42.68,76591.58,1.8,-0.08922,0.0002,3.1011]
[1777602544722,42.68,76590.65,1.8,-0.08941,0.0002,3.10592]
[1777602549307,42.68,76589.49,1.8,-0.08964,0.0002,3.11185]
[1777602549403,42.68,76589.49,1.8,-0.08964,0.0002,3.11185]
[1777602555770,42.68,76586.2,1.8,-0.0903,0.0002,3.12877]
[1777602557285,42.69,76586.28,1.8,-0.09029,0.0002,3.1286]
[1777602557517,42.69,76586.28,1.8,-0.09029,0.0002,3.1286]
[1777602562819,42.7,76586.09,1.8,-0.09039,0.0002,3.13097]
[1777602568860,42.71,76586.52,1.8,-0.09036,0.0002,3.13019]
[1777602572888,42.71,76587.74,1.8,-0.08982,0.0002,3.11182]
[1777602581256,42.72,76587.93,1.8,-0.08979,0.0002,3.11101]
[1777602586986,42.7,76589.31,1.8,-0.08944,0.0002,3.10213]
[1777602592022,42.69,76589.57,1.8,-0.08933,0.0002,3.09914]
[1777602597061,42.68,76589.24,1.8,-0.08933,0.0002,3.09914]
[1777602602623,42.66,76588.99,1.8,-0.08933,0.0002,3.09908]
[1777602603622,42.66,76593.46,1.8,-0.08841,0.0002,3.07555]
[1777602611613,42.64,76596.74,1.8,-0.08769,0.00019,3.05687]
[1777602616932,42.64,76596.22,1.8,-0.08778,0.00019,3.05931]
[1777602622246,42.64,76597.17,1.8,-0.08762,0.00019,3.05529]
[1777602627282,42.65,76597.51,1.8,-0.08758,0.00019,3.05408]
[1777602632316,42.65,76597.05,1.8,-0.08733,0.00019,3.04308]
[1777602637351,42.64,76595.59,1.8,-0.08757,0.00019,3.04912]
[1777602641042,42.63,76595.79,1.8,-0.08751,0.00019,3.0476]
[1777602642374,42.63,76595.21,1.8,-0.08759,0.00019,3.04974]
[1777602647421,42.62,76593.99,1.8,-0.08778,0.0002,3.05455]
[1777602654553,42.61,76593.88,1.8,-0.08775,0.0002,3.05378]
[1777602657784,42.6,76593.69,1.8,-0.08775,0.0002,3.05369]
[1777602657885,42.59,76584.23,1.8,-0.08959,0.0002,3.10089]
[1777602658994,42.59,76584.23,1.8,-0.08959,0.0002,3.10089]
[1777602659506,42.59,76579.7,1.8,-0.09048,0.0002,3.12357]
[1777602660512,42.59,76574.89,1.8,-0.09143,0.0002,3.14772]
[1777602661965,42.59,76571.23,1.8,-0.09219,0.0002,3.16685]
[1777602667567,42.59,76570.08,1.8,-0.09243,0.0002,3.17289]
[1777602672601,42.59,76568.25,1.8,-0.09275,0.0002,3.18109]
[1777602677636,42.59,76565.92,1.8,-0.09326,0.0002,3.19379]
[1777602678626,42.59,76565.92,1.8,-0.09326,0.0002,3.19379]
[1777602678849,42.59,76565.92,1.8,-0.09326,0.0002,3.19379]
[1777602678891,42.59,76561.83,1.8,-0.0941,0.00021,3.21493]
[1777602679691,42.59,76561.83,1.8,-0.0941,0.00021,3.21493]
[1777602679755,42.59,76550.44,1.8,-0.09647,0.00021,3.27386]
[1777602681069,42.59,76550.44,1.8,-0.09648,0.00021,3.27397]
[1777602682590,42.59,76548.99,1.8,-0.09678,0.00021,3.28151]
[1777602683454,42.59,76549.92,1.8,-0.09659,0.00021,3.27669]
[1777602683678,42.59,76549.82,1.8,-0.09661,0.00021,3.27723]
[1777602684591,42.59,76549.82,1.8,-0.09661,0.00021,3.27723]
[1777602684692,42.59,76549.8,1.8,-0.09661,0.00021,3.27735]
[1777602687566,42.6,76549.41,1.8,-0.09669,0.00021,3.2794]
[1777602688244,42.6,76547.55,1.8,-0.09709,0.00021,3.28906]
[1777602688713,42.6,76543.99,1.8,-0.09784,0.00021,3.30756]
[1777602691996,42.59,76543.74,1.8,-0.09789,0.00021,3.3088]
[1777602692781,42.59,76544.19,1.8,-0.09745,0.00021,3.29305]
[1777602695519,42.59,76544.57,1.8,-0.09737,0.00021,3.29102]
[1777602695763,42.59,76545.12,1.8,-0.09726,0.00021,3.28816]
[1777602700799,42.59,76544.69,1.8,-0.09734,0.00021,3.29035]
[1777602701597,42.59,76544.69,1.8,-0.09734,0.00021,3.29035]
[1777602701602,42.59,76544.69,1.8,-0.09734,0.00021,3.29035]
[1777602701805,42.59,76544.62,1.8,-0.09736,0.00021,3.29071]
[1777602706840,42.59,76544.64,1.8,-0.09735,0.00021,3.29056]
[1777602711554,42.59,76544.29,1.8,-0.09743,0.00021,3.29234]
[1777602711766,42.59,76544.29,1.8,-0.09743,0.00021,3.29234]
[1777602711875,42.59,76542.16,1.8,-0.09788,0.00021,3.30341]
[1777602715817,42.59,76540.67,1.8,-0.09819,0.00021,3.31106]
[1777602715914,42.59,76540.84,1.8,-0.09815,0.00021,3.31013]
[1777602717841,42.59,76540.84,1.8,-0.09815,0.00021,3.3101]
[1777602717941,42.59,76541.65,1.8,-0.09798,0.00021,3.30584]
[1777602720938,42.59,76546.27,1.8,-0.097,0.00021,3.28175]
[1777602725973,42.59,76546.44,1.8,-0.09696,0.00021,3.2809]
[1777602727902,42.59,76546.25,1.8,-0.097,0.00021,3.28189]
[1777602728004,42.59,76545.73,1.8,-0.09711,0.00021,3.2846]
[1777602733038,42.59,76546.25,1.8,-0.097,0.00021,3.28192]
[1777602738058,42.59,76546.26,1.8,-0.097,0.00021,3.2819]
[1777602743092,42.59,76546.61,1.8,-0.09693,0.00021,3.28011]
[1777602748128,42.59,76543.93,1.8,-0.09749,0.00021,3.29402]
[1777602753162,42.59,76543.94,1.8,-0.09715,0.00021,3.28053]
[1777602758180,42.59,76544.04,1.8,-0.09713,0.00021,3.28003]
[1777602763615,42.59,76542.42,1.8,-0.09747,0.00021,3.28843]
[1777602763716,42.59,76541.01,1.8,-0.09777,0.00021,3.29575]
[1777602769279,42.59,76537.75,1.8,-0.09846,0.00021,3.31259]
[1777602770731,42.59,76537.75,1.8,-0.09846,0.00021,3.31259]
[1777602770956,42.59,76537.75,1.8,-0.09846,0.00021,3.31259]
[1777602771057,42.59,76536.09,1.8,-0.09881,0.00021,3.32124]
[1777602772828,42.59,76536.09,1.8,-0.09881,0.00021,3.32124]
[1777602772861,42.59,76533.35,1.8,-0.0994,0.00021,3.33551]
[1777602776260,42.59,76534.79,1.8,-0.09909,0.00021,3.32792]
[1777602776830,42.59,76534.79,1.8,-0.09909,0.00021,3.32792]
[1777602776931,42.59,76537.45,1.8,-0.09852,0.00021,3.31399]
[1777602778342,42.59,76541.94,1.8,-0.09756,0.00021,3.2906]
[1777602783376,42.59,76542.63,1.8,-0.09742,0.00021,3.28719]
[1777602788412,42.59,76543.0,1.8,-0.09735,0.00021,3.28546]
[1777602793447,42.58,76542.79,1.8,-0.09736,0.00021,3.28569]
[1777602797474,42.58,76538.96,1.8,-0.09815,0.00021,3.30504]
[1777602803079,42.58,76537.02,1.8,-0.09857,0.00021,3.31519]
[1777602803516,42.58,76535.53,1.8,-0.09889,0.00021,3.32295]
[1777602807259,42.58,76535.73,1.8,-0.09884,0.00021,3.32185]
[1777602807545,42.58,76535.64,1.8,-0.09886,0.00021,3.32231]
[1777602809242,42.58,76535.89,1.8,-0.0988,0.00021,3.32099]
[1777602810947,42.58,76535.78,1.8,-0.09883,0.00021,3.32155]
[1777602811047,42.58,76532.45,1.8,-0.0992,0.00021,3.32545]
[1777602812106,42.58,76532.45,1.8,-0.0992,0.00021,3.32545]
[1777602812108,42.58,76531.7,1.8,-0.09936,0.00022,3.32933]
[1777602817615,42.58,76530.24,1.8,-0.09967,0.00022,3.33682]
[1777602823087,42.58,76526.58,1.8,-0.10045,0.00022,3.35573]
[1777602827686,42.57,76530.32,1.8,-0.09963,0.00022,3.33587]
[1777602831713,42.57,76533.8,1.8,-0.09887,0.00021,3.31751]
[1777602836748,42.57,76532.44,1.8,-0.09916,0.00021,3.32452]
[1777602841783,42.57,76532.64,1.8,-0.09909,0.00021,3.32267]
[1777602846818,42.55,76532.48,1.8,-0.09905,0.00021,3.32167]
[1777602851853,42.54,76532.38,1.8,-0.09899,0.00021,3.32038]
[1777602854874,42.53,76536.32,1.8,-0.09811,0.00021,3.29874]
[1777602855395,42.53,76536.32,1.8,-0.09811,0.00021,3.29874]
[1777602856026,42.53,76536.32,1.8,-0.09811,0.00021,3.29874]
[1777602856119,42.53,76531.39,1.8,-0.09915,0.00022,3.32417]
[1777602856860,42.53,76531.39,1.8,-0.09915,0.00022,3.32417]
[1777602856960,42.52,76532.92,1.8,-0.09881,0.00021,3.31583]
[1777602857630,42.52,76532.92,1.8,-0.09881,0.00021,3.31583]
[1777602857895,42.52,76532.92,1.8,-0.09879,0.00021,3.31546]
[1777602858902,42.52,76532.92,1.8,-0.09879,0.00021,3.31546]
[1777602859006,42.52,76531.96,1.8,-0.09898,0.00021,3.32013]
[1777602861319,42.51,76534.2,1.8,-0.09847,0.00021,3.30771]
[1777602861923,42.51,76532.94,1.8,-0.09873,0.00021,3.31396]
[1777602866958,42.5,76533.07,1.8,-0.09866,0.00021,3.31226]
[1777602869978,42.5,76536.97,1.8,-0.09783,0.00021,3.29194]
[1777602870719,42.5,76536.97,1.8,-0.09783,0.00021,3.29194]
[1777602870986,42.5,76538.41,1.8,-0.09752,0.00021,3.28447]
[1777602871995,42.5,76539.77,1.8,-0.09688,0.00021,3.26365]
[1777602877030,42.49,76537.93,1.8,-0.09722,0.00021,3.27179]
[1777602882064,42.48,76538.22,1.8,-0.09709,0.00021,3.26881]
[1777602887099,42.47,76537.43,1.8,-0.0972,0.00021,3.2715]
[1777602889873,42.46,76537.56,1.8,-0.09715,0.00021,3.27025]
[1777602890575,42.46,76538.49,1.8,-0.09694,0.00021,3.26511]
[1777602891127,42.46,76539.32,1.8,-0.09676,0.00021,3.26051]
[1777602894932,42.45,76538.85,1.8,-0.09682,0.00021,3.26215]
[1777602894956,42.45,76538.85,1.8,-0.09682,0.00021,3.26215]
[1777602895158,42.45,76539.1,1.8,-0.09676,0.00021,3.26057]
[1777602897468,42.44,76536.14,1.8,-0.09737,0.00021,3.27543]
[1777602898198,42.44,76536.14,1.8,-0.09737,0.00021,3.27543]
[1777602898744,42.44,76536.35,1.8,-0.09731,0.00021,3.27404]
[1777602898837,42.44,76536.35,1.8,-0.0973,0.00021,3.27375]
[1777602904218,42.43,76535.69,1.8,-0.09738,0.00021,3.27572]
[1777602907963,42.42,76536.95,1.8,-0.09707,0.00021,3.26828]
[1777602908831,42.42,76537.19,1.8,-0.09701,0.00021,3.26674]
[1777602910880,42.42,76540.35,1.8,-0.09632,0.00021,3.24974]
[1777602910909,42.42,76540.35,1.8,-0.09632,0.00021,3.24974]
[1777602910924,42.41,76540.86,1.8,-0.0962,0.00021,3.24683]
[1777602912264,42.41,76540.71,1.8,-0.09623,0.00021,3.24761]
[1777602916418,42.41,76539.67,1.8,-0.09641,0.00021,3.25204]
[1777602916968,42.41,76539.67,1.8,-0.09641,0.00021,3.25204]
[1777602922345,42.39,76539.76,1.8,-0.09632,0.00021,3.24977]
[1777602928098,42.38,76539.77,1.8,-0.09628,0.00021,3.24872]
[1777602933859,42.37,76541.5,1.8,-0.0955,0.00021,3.22441]
[1777602939464,42.36,76541.01,1.8,-0.09556,0.00021,3.22587]
[1777602940787,42.36,76541.01,1.8,-0.09556,0.00021,3.22587]
[1777602941367,42.36,76541.05,1.8,-0.09553,0.00021,3.22521]
[1777602941477,42.36,76541.05,1.8,-0.09553,0.00021,3.22521]
[1777602945415,42.35,76542.6,1.8,-0.09518,0.00021,3.21653]
[1777602945506,42.35,76542.33,1.8,-0.09523,0.00021,3.21773]
[1777602950539,42.36,76542.15,1.8,-0.0953,0.00021,3.21938]
[1777602953546,42.36,76542.32,1.8,-0.09527,0.00021,3.21878]
[1777602955581,42.36,76543.78,1.8,-0.09498,0.00021,3.2115]
[1777602955657,42.36,76544.31,1.8,-0.09487,0.00021,3.20891]
[1777602961616,42.37,76545.91,1.8,-0.09457,0.00021,3.20157]
[1777602966653,42.38,76547.08,1.8,-0.09436,0.00021,3.19637]
[1777602971688,42.38,76547.29,1.8,-0.09436,0.00021,3.19616]
[1777602977731,42.39,76547.63,1.8,-0.09433,0.00021,3.19547]
[1777602984266,42.4,76547.8,1.8,-0.09434,0.00021,3.19582]
[1777602990059,42.4,76547.6,1.8,-0.09438,0.00021,3.19684]
[1777602992669,42.4,76547.7,1.8,-0.09435,0.00021,3.19596]
[1777602992972,42.4,76547.7,1.8,-0.09435,0.00021,3.19596]
[1777602992984,42.39,76548.77,1.8,-0.09376,0.00021,3.17651]
[1777602994338,42.39,76552.5,1.8,-0.09298,0.00021,3.15712]
[1777602996057,42.39,76552.5,1.8,-0.09298,0.00021,3.15712]
[1777602996154,42.39,76552.5,1.8,-0.09298,0.00021,3.15712]
[1777603002232,42.39,76555.05,1.8,-0.09242,0.00021,3.14313]
[1777603007940,42.38,76554.26,1.8,-0.09256,0.00021,3.14647]
[1777603012975,42.38,76554.87,1.8,-0.09241,0.00021,3.1428]
[1777603017005,42.37,76559.05,1.8,-0.09154,0.0002,3.12097]
[1777603021032,42.37,76566.05,1.8,-0.09008,0.0002,3.08437]
[1777603023047,42.36,76570.77,1.8,-0.08911,0.0002,3.05972]
[1777603024054,42.36,76574.18,1.8,-0.08842,0.0002,3.04214]
[1777603024742,42.36,76574.18,1.8,-0.08842,0.0002,3.04214]
[1777603030096,42.35,76574.86,1.8,-0.08823,0.0002,3.03727]
[1777603035131,42.34,76575.9,1.8,-0.08797,0.0002,3.03082]
[1777603040166,42.33,76573.69,1.8,-0.08837,0.0002,3.04085]
[1777603044195,42.32,76577.66,1.8,-0.08754,0.0002,3.0198]
[1777603045200,42.32,76581.45,1.8,-0.08678,0.0002,3.00045]
[1777603050236,42.32,76583.7,1.8,-0.08631,0.0002,2.98825]
[1777603051243,42.31,76584.74,1.8,-0.08577,0.0002,2.9697]
[1777603056278,42.31,76586.92,1.8,-0.08532,0.00019,2.9581]
[1777603058292,42.31,76578.64,1.8,-0.08693,0.0002,2.99951]
[1777603063332,42.3,76575.83,1.8,-0.08745,0.0002,3.01273]
[1777603064339,42.3,76579.69,1.8,-0.08668,0.0002,2.99303]
[1777603067360,42.29,76584.22,1.8,-0.08577,0.0002,2.96973]
[1777603068058,42.29,76584.22,1.8,-0.08577,0.0002,2.96973]
[1777603068368,42.29,76591.2,1.8,-0.08441,0.00019,2.9346]
[1777603073402,42.29,76593.75,1.8,-0.08391,0.00019,2.92152]
[1777603079445,42.29,76593.88,1.8,-0.08387,0.00019,2.92048]
[1777603084850,42.29,76593.78,1.8,-0.08388,0.00019,2.92073]
[1777603086958,42.29,76594.76,1.8,-0.08368,0.00019,2.91573]
[1777603090121,42.28,76593.0,1.8,-0.08401,0.00019,2.92433]
[1777603095559,42.28,76592.52,1.8,-0.08409,0.00019,2.92625]
[1777603100591,42.28,76593.24,1.8,-0.08394,0.00019,2.92231]
[1777603105627,42.27,76593.32,1.8,-0.08391,0.00019,2.92157]
[1777603111035,42.27,76594.66,1.8,-0.08364,0.00019,2.91465]
[1777603111101,42.27,76595.0,1.8,-0.08325,0.00019,2.89976]
[1777603116704,42.27,76596.73,1.8,-0.08291,0.00019,2.891]
[1777603125253,42.27,76596.12,1.8,-0.08302,0.00019,2.89381]
[1777603130803,42.27,76595.5,1.8,-0.08313,0.00019,2.89675]
[1777603135838,42.27,76595.61,1.8,-0.0831,0.00019,2.89606]
[1777603140873,42.27,76595.25,1.8,-0.08317,0.00019,2.89771]
[1777603142855,42.27,76595.43,1.8,-0.08313,0.00019,2.89679]
[1777603142887,42.27,76587.53,1.8,-0.08465,0.00019,2.93618]
[1777603143893,42.26,76583.35,1.8,-0.08546,0.0002,2.95705]
[1777603148929,42.26,76582.96,1.8,-0.08552,0.0002,2.95843]
[1777603153964,42.26,76583.11,1.8,-0.08546,0.0002,2.95708]
[1777603156989,42.25,76587.86,1.8,-0.08453,0.00019,2.9329]
[1777603163027,42.25,76587.87,1.8,-0.0845,0.00019,2.93235]
[1777603168063,42.25,76586.27,1.8,-0.0848,0.00019,2.93986]
[1777603172090,42.24,76587.25,1.8,-0.08426,0.00019,2.92146]
[1777603182159,42.24,76588.1,1.8,-0.08407,0.00019,2.91659]
[1777603187196,42.24,76587.97,1.8,-0.08409,0.00019,2.91695]
[1777603192231,42.23,76582.08,1.8,-0.08522,0.0002,2.94612]
[1777603197266,42.23,76578.09,1.8,-0.08598,0.0002,2.96564]
[1777603202301,42.22,76574.66,1.8,-0.08663,0.0002,2.98226]
[1777603207336,42.22,76571.47,1.8,-0.08723,0.0002,2.99756]
[1777603212371,42.21,76569.93,1.8,-0.0875,0.0002,3.00445]
[1777603217406,42.2,76566.72,1.8,-0.08811,0.0002,3.01976]
[1777603222441,42.19,76565.45,1.8,-0.08832,0.0002,3.02515]
[1777603227475,42.19,76565.22,1.8,-0.08832,0.0002,3.02524]
[1777603233518,42.18,76567.12,1.8,-0.08756,0.0002,3.00103]
[1777603240537,42.17,76567.37,1.8,-0.08749,0.0002,2.99922]
[1777603240570,42.17,76567.43,1.8,-0.08745,0.0002,2.9982]
[1777603245602,42.16,76567.54,1.8,-0.08739,0.0002,2.99675]
[1777603250637,42.15,76569.38,1.8,-0.08699,0.0002,2.98658]
[1777603256216,42.15,76569.43,1.8,-0.08694,0.0002,2.98536]
[1777603261714,42.14,76567.29,1.8,-0.08734,0.0002,2.99541]
[1777603268765,42.13,76568.1,1.8,-0.08713,0.0002,2.99011]
[1777603270572,42.13,76568.1,1.8,-0.08713,0.0002,2.99011]
[1777603270626,42.13,76567.71,1.8,-0.08719,0.0002,2.99175]
[1777603271797,42.13,76567.71,1.8,-0.08719,0.0002,2.99175]
[1777603271888,42.13,76567.74,1.8,-0.08718,0.0002,2.99143]
[1777603277827,42.12,76567.46,1.8,-0.0872,0.0002,2.99186]
[1777603282861,42.11,76561.73,1.8,-0.08831,0.0002,3.02016]
[1777603285475,42.11,76562.04,1.8,-0.08824,0.0002,3.01838]
[1777603285576,42.11,76561.57,1.8,-0.08832,0.0002,3.02036]
[1777603291199,42.1,76560.55,1.8,-0.0885,0.0002,3.02473]
[1777603296501,42.09,76562.48,1.8,-0.08772,0.0002,3.00019]
[1777603300250,42.09,76562.47,1.8,-0.08772,0.0002,3.00024]
[1777603300288,42.09,76562.17,1.8,-0.08775,0.0002,3.00104]
[1777603302181,42.09,76562.17,1.8,-0.08775,0.0002,3.00104]
[1777603302225,42.08,76562.17,1.8,-0.08774,0.0002,3.00068]
[1777603311096,42.08,76563.19,1.8,-0.0875,0.0002,2.99479]
[1777603316642,42.06,76565.26,1.8,-0.08702,0.0002,2.98263]
[1777603321687,42.06,76565.62,1.8,-0.08693,0.0002,2.9802]
[1777603324735,42.06,76566.12,1.8,-0.08681,0.0002,2.97721]
[1777603325154,42.06,76566.53,1.8,-0.08672,0.0002,2.97499]
[1777603330190,42.05,76567.26,1.8,-0.08655,0.0002,2.97059]
[1777603335228,42.04,76567.72,1.8,-0.08643,0.0002,2.96749]
[1777603340263,42.04,76567.21,1.8,-0.08651,0.0002,2.96943]
[1777603347312,42.03,76566.19,1.8,-0.08668,0.0002,2.97379]
[1777603349031,42.03,76565.8,1.8,-0.08675,0.0002,2.97564]
[1777603349325,42.03,76559.73,1.8,-0.08796,0.0002,3.00626]
[1777603350015,42.03,76559.73,1.8,-0.08796,0.0002,3.00626]
[1777603350338,42.03,76556.11,1.8,-0.08868,0.0002,3.02457]
[1777603355670,42.02,76554.11,1.8,-0.08872,0.0002,3.0206]
[1777603356375,42.02,76554.75,1.8,-0.08857,0.0002,3.01691]
[1777603361411,42.01,76554.66,1.8,-0.08855,0.0002,3.01637]
[1777603366444,42.0,76553.8,1.8,-0.08868,0.0002,3.01973]
[1777603371480,41.99,76553.65,1.8,-0.08867,0.0002,3.01946]
[1777603377067,41.99,76553.88,1.8,-0.08859,0.0002,3.01726]
[1777603387137,41.97,76554.18,1.8,-0.08845,0.0002,3.01374]
[1777603392626,41.96,76553.66,1.8,-0.08851,0.0002,3.01525]
[1777603400683,41.95,76554.18,1.8,-0.08834,0.0002,3.01105]
[1777603401439,41.95,76554.18,1.8,-0.08834,0.0002,3.01105]
[1777603401693,41.95,76554.11,1.8,-0.08835,0.0002,3.01122]
[1777603402076,41.95,76554.11,1.8,-0.08835,0.0002,3.01122]
[1777603402730,41.95,76554.11,1.8,-0.08835,0.0002,3.01122]
[1777603403407,41.95,76554.16,1.8,-0.08833,0.0002,3.01078]
[1777603403707,41.95,76554.16,1.8,-0.08832,0.0002,3.01059]
[1777603404061,41.95,76554.16,1.8,-0.08832,0.0002,3.01059]
[1777603404119,41.95,76554.45,1.8,-0.08826,0.0002,3.0091]
[1777603405709,41.95,76554.45,1.8,-0.08826,0.0002,3.0091]
[1777603405725,41.94,76554.38,1.8,-0.08826,0.0002,3.00909]
[1777603406298,41.94,76554.38,1.8,-0.08826,0.0002,3.00909]
[1777603406400,41.94,76554.38,1.8,-0.08826,0.0002,3.0089]
[1777603411765,41.94,76554.3,1.8,-0.0879,0.0002,2.99503]
[1777603417350,41.93,76554.24,1.8,-0.08787,0.0002,2.99432]
[1777603422841,41.92,76554.14,1.8,-0.08786,0.0002,2.99401]
[1777603427878,41.91,76553.91,1.8,-0.08787,0.0002,2.99434]
[1777603432912,41.91,76555.52,1.8,-0.08751,0.0002,2.98533]
[1777603442645,41.9,76555.75,1.8,-0.08744,0.0002,2.98341]
[1777603450033,41.89,76555.94,1.8,-0.08733,0.0002,2.9807]
[1777603453670,41.89,76555.94,1.8,-0.08733,0.0002,2.9807]
[1777603453772,41.88,76555.35,1.8,-0.08743,0.0002,2.98313]
[1777603455050,41.88,76555.35,1.8,-0.08743,0.0002,2.98313]
[1777603455437,41.88,76555.35,1.8,-0.08743,0.0002,2.98313]
[1777603455480,41.88,76555.43,1.8,-0.0874,0.0002,2.98243]
[1777603461108,41.88,76555.52,1.8,-0.08735,0.0002,2.98124]
[1777603462012,41.88,76555.52,1.8,-0.08735,0.0002,2.98124]
[1777603467705,41.87,76554.68,1.8,-0.08748,0.0002,2.98453]
[1777603471594,41.87,76554.72,1.8,-0.08746,0.0002,2.98403]
[1777603475292,41.86,76555.48,1.8,-0.08695,0.0002,2.96626]
[1777603475963,41.86,76555.56,1.8,-0.08693,0.0002,2.96573]
[1777603478140,41.86,76552.49,1.8,-0.08754,0.0002,2.98104]
[1777603483262,41.85,76552.49,1.8,-0.08751,0.0002,2.98032]
[1777603489305,41.85,76551.71,1.8,-0.08763,0.0002,2.98345]
[1777603494342,41.84,76551.47,1.8,-0.08765,0.0002,2.98395]
[1777603500384,41.83,76549.92,1.8,-0.08793,0.0002,2.99098]
[1777603502398,41.83,76545.62,1.8,-0.0888,0.00021,3.01274]
[1777603506096,41.83,76542.61,1.8,-0.08939,0.00021,3.02747]
[1777603507494,41.82,76542.55,1.8,-0.08939,0.00021,3.02757]
[1777603511024,41.82,76539.76,1.8,-0.08993,0.00021,3.0411]
[1777603513019,41.81,76539.77,1.8,-0.08991,0.00021,3.04058]
[1777603516066,41.81,76540.5,1.8,-0.08973,0.00021,3.03614]
[1777603521531,41.8,76538.99,1.8,-0.08999,0.00021,3.04256]
[1777603524551,41.79,76542.36,1.8,-0.08927,0.00021,3.02451]
[1777603529586,41.79,76543.12,1.8,-0.08907,0.00021,3.01958]
[1777603534624,41.78,76541.85,1.8,-0.08895,0.00021,3.01173]
[1777603536341,41.78,76541.88,1.8,-0.08894,0.00021,3.01138]
[1777603538183,41.77,76538.36,1.8,-0.08965,0.00021,3.02917]
[1777603538652,41.77,76534.37,1.8,-0.09047,0.00021,3.0496]
[1777603540454,41.77,76532.84,1.8,-0.09078,0.00021,3.05729]
[1777603545700,41.76,76535.77,1.8,-0.09011,0.00021,3.04053]
[1777603550735,41.75,76535.98,1.8,-0.09002,0.00021,3.03831]
[1777603553214,41.75,76536.15,1.8,-0.08997,0.00021,3.03699]
[1777603558791,41.73,76533.07,1.8,-0.09055,0.00021,3.05153]
[1777603563827,41.73,76532.33,1.8,-0.09066,0.00021,3.05419]
[1777603568862,41.72,76534.15,1.8,-0.09023,0.00021,3.04357]
[1777603575909,41.71,76536.34,1.8,-0.08972,0.00021,3.03073]
[1777603580945,41.7,76537.18,1.8,-0.0895,0.00021,3.02534]
[1777603585979,41.69,76537.31,1.8,-0.08943,0.00021,3.02367]
[1777603591220,41.69,76537.85,1.8,-0.0893,0.00021,3.02029]
[1777603593971,41.68,76538.1,1.8,-0.08888,0.00021,3.00497]
[1777603596537,41.68,76538.85,1.8,-0.0887,0.00021,3.00057]
[1777603602092,41.67,76539.65,1.8,-0.0885,0.00021,2.99534]
[1777603604142,41.67,76539.51,1.8,-0.08852,0.00021,2.9959]
[1777603607127,41.66,76544.3,1.8,-0.08751,0.0002,2.97063]
[1777603612162,41.66,76543.97,1.8,-0.08755,0.0002,2.97172]
[1777603617198,41.65,76543.15,1.8,-0.0877,0.0002,2.97532]
[1777603622232,41.65,76539.87,1.8,-0.08834,0.00021,2.99149]
[1777603627266,41.64,76540.13,1.8,-0.08826,0.00021,2.9894]
[1777603632302,41.64,76539.55,1.8,-0.08835,0.00021,2.99166]
[1777603637337,41.63,76540.48,1.8,-0.08813,0.00021,2.98614]
[1777603642374,41.62,76539.99,1.8,-0.0882,0.00021,2.98795]
[1777603647407,41.62,76540.79,1.8,-0.08801,0.00021,2.98312]
[1777603648998,41.62,76534.77,1.8,-0.08924,0.00021,3.01392]
[1777603655463,41.61,76534.57,1.8,-0.0889,0.00021,3.00044]
[1777603660498,41.6,76535.79,1.8,-0.08861,0.00021,2.99336]
[1777603664526,41.6,76543.74,1.8,-0.08696,0.0002,2.9518]
[1777603666539,41.6,76550.22,1.8,-0.08563,0.0002,2.91837]
[1777603671575,41.59,76552.87,1.8,-0.08509,0.0002,2.90463]
[1777603676612,41.59,76552.5,1.8,-0.08516,0.0002,2.90641]
[1777603681663,41.59,76552.16,1.8,-0.08523,0.0002,2.90806]
[1777603681716,41.59,76546.87,1.8,-0.08629,0.0002,2.93508]
[1777603686680,41.59,76543.32,1.8,-0.087,0.0002,2.95293]
[1777603691714,41.59,76543.98,1.8,-0.08685,0.0002,2.94909]
[1777603696750,41.58,76544.46,1.8,-0.08673,0.0002,2.94622]
[1777603701784,41.58,76545.06,1.8,-0.0866,0.0002,2.94274]
[1777603707826,41.58,76545.0,1.8,-0.08659,0.0002,2.94258]
[1777603712862,41.57,76545.22,1.8,-0.08619,0.0002,2.92766]
[1777603718912,41.57,76546.17,1.8,-0.08598,0.0002,2.92247]
[1777603724948,41.57,76546.08,1.8,-0.08599,0.0002,2.92264]
[1777603728557,41.57,76548.72,1.8,-0.08545,0.0002,2.909]
[1777603730182,41.57,76551.22,1.8,-0.08494,0.0002,2.8962]
[1777603730199,41.57,76551.22,1.8,-0.08494,0.0002,2.8962]
[1777603733063,41.57,76551.96,1.8,-0.0848,0.0002,2.89241]
[1777603734226,41.57,76552.35,1.8,-0.08472,0.0002,2.89042]
[1777603734604,41.57,76552.97,1.8,-0.08459,0.0002,2.88726]
[1777603738273,41.57,76553.32,1.8,-0.08452,0.0002,2.88549]
[1777603739046,41.57,76554.17,1.8,-0.08435,0.0002,2.88117]
[1777603739264,41.57,76554.17,1.8,-0.08435,0.0002,2.88117]
[1777603740301,41.57,76554.34,1.8,-0.08432,0.0002,2.88032]
[1777603741060,41.57,76553.33,1.8,-0.08452,0.0002,2.88547]
[1777603746095,41.57,76555.58,1.8,-0.08408,0.0002,2.8741]
[1777603751130,41.57,76556.56,1.8,-0.08389,0.0002,2.86927]
[1777603756164,41.57,76557.56,1.8,-0.08369,0.0002,2.86437]
[1777603761201,41.57,76557.49,1.8,-0.08372,0.0002,2.86492]
[1777603766934,41.57,76557.97,1.8,-0.08363,0.0002,2.86264]
[1777603772207,41.58,76558.39,1.8,-0.08321,0.0002,2.84743]
[1777603772308,41.58,76553.48,1.8,-0.08419,0.0002,2.87237]
[1777603774816,41.58,76553.46,1.8,-0.0842,0.0002,2.87254]
[1777603774904,41.58,76553.72,1.8,-0.08415,0.0002,2.87124]
[1777603777505,41.58,76553.75,1.8,-0.08414,0.0002,2.87111]
[1777603778850,41.58,76553.02,1.8,-0.08429,0.0002,2.87485]
[1777603778951,41.58,76553.26,1.8,-0.08424,0.0002,2.87367]
[1777603784362,41.58,76553.42,1.8,-0.08422,0.0002,2.87297]
[1777603789979,41.58,76555.82,1.8,-0.08374,0.0002,2.86097]
[1777603795439,41.58,76556.74,1.8,-0.08357,0.0002,2.85653]
[1777603800476,41.58,76557.21,1.8,-0.08348,0.0002,2.85437]
[1777603806516,41.59,76560.22,1.8,-0.0829,0.0002,2.8395]
[1777603811551,41.59,76560.03,1.8,-0.08295,0.0002,2.84081]
[1777603817594,41.59,76560.23,1.8,-0.08293,0.0002,2.84022]
[1777603822967,41.59,76560.03,1.8,-0.08298,0.0002,2.84144]
[1777603829038,41.6,76560.18,1.8,-0.08296,0.0002,2.8411]
[1777603835724,41.6,76560.7,1.8,-0.08255,0.0002,2.82583]
[1777603846797,41.61,76560.89,1.8,-0.08255,0.0002,2.82594]
[1777603853845,41.61,76561.16,1.8,-0.08252,0.0002,2.82521]
[1777603858881,41.62,76560.91,1.8,-0.08259,0.0002,2.82691]
[1777603863916,41.62,76561.86,1.8,-0.08242,0.0002,2.82256]
[1777603865929,41.62,76567.02,1.8,-0.08142,0.00019,2.79682]
[1777603872979,41.63,76568.88,1.8,-0.08109,0.00019,2.78848]
[1777603878014,41.64,76570.38,1.8,-0.08083,0.00019,2.78171]
[1777603883048,41.64,76571.78,1.8,-0.08059,0.00019,2.77547]
[1777603884056,41.64,76575.57,1.8,-0.07986,0.00019,2.75674]
[1777603884954,41.64,76575.57,1.8,-0.07986,0.00019,2.75674]
[1777603887077,41.65,76580.55,1.8,-0.07893,0.00019,2.7326]
[1777603892153,41.66,76580.17,1.8,-0.07871,0.00019,2.72222]
[1777603898154,41.67,76580.48,1.8,-0.07871,0.00019,2.72236]
[1777603901441,41.67,76580.12,1.8,-0.07881,0.00019,2.72485]
[1777603907216,41.68,76580.91,1.8,-0.07871,0.00019,2.72236]
[1777603916280,41.7,76580.58,1.8,-0.07886,0.00019,2.72611]
[1777603921316,41.71,76579.02,1.8,-0.0792,0.00019,2.73498]
[1777603926352,41.72,76578.54,1.8,-0.07933,0.00019,2.73843]
[1777603931387,41.73,76578.46,1.8,-0.07939,0.00019,2.73988]
[1777603937429,41.74,76577.13,1.8,-0.07969,0.00019,2.74769]
[1777603942464,41.74,76577.01,1.8,-0.07975,0.00019,2.74927]
[1777603947499,41.75,76577.2,1.8,-0.07975,0.00019,2.74929]
[1777603953344,41.76,76576.93,1.8,-0.07949,0.00019,2.73816]
[1777603955389,41.76,76576.79,1.8,-0.07954,0.00019,2.73944]
[1777603955555,41.76,76576.83,1.8,-0.07954,0.00019,2.73945]
[1777603961176,41.77,76578.28,1.8,-0.07931,0.00019,2.73353]
[1777603961680,41.77,76578.28,1.8,-0.07931,0.00019,2.73353]
[1777603963507,41.77,76578.28,1.8,-0.07931,0.00019,2.73353]
[1777603963611,41.78,76578.28,1.8,-0.07933,0.00019,2.73396]
[1777603966633,41.78,76573.75,1.8,-0.08022,0.00019,2.75704]
[1777603967641,41.78,76568.6,1.8,-0.08123,0.00019,2.78287]
[1777603971250,41.79,76565.13,1.8,-0.08192,0.0002,2.80071]
[1777603976702,41.79,76565.4,1.8,-0.08189,0.0002,2.79993]
[1777603981736,41.79,76565.3,1.8,-0.08193,0.0002,2.801]
[1777603985764,41.8,76559.72,1.8,-0.08305,0.0002,2.82943]
[1777603990801,41.8,76557.01,1.8,-0.0836,0.0002,2.84335]
[1777603995834,41.8,76554.0,1.8,-0.0842,0.0002,2.85872]
[1777604000870,41.8,76553.64,1.8,-0.08428,0.0002,2.86064]
[1777604005905,41.8,76553.71,1.8,-0.08427,0.0002,2.86039]
[1777604008139,41.8,76553.04,1.8,-0.0844,0.0002,2.86379]
[1777604008193,41.8,76553.04,1.8,-0.0844,0.0002,2.86379]
[1777604008240,41.8,76552.23,1.8,-0.08457,0.0002,2.86792]
[1777604011947,41.8,76553.21,1.8,-0.08403,0.0002,2.84956]
[1777604018448,41.8,76552.0,1.8,-0.08427,0.0002,2.85579]
[1777604022025,41.81,76544.11,1.8,-0.08587,0.0002,2.89593]
[1777604027053,41.8,76540.32,1.8,-0.08663,0.0002,2.915]
[1777604028059,41.8,76535.99,1.8,-0.08752,0.00021,2.93707]
[1777604033095,41.8,76535.69,1.8,-0.08756,0.00021,2.9381]
[1777604038130,41.8,76535.94,1.8,-0.08749,0.00021,2.93633]
[1777604043165,41.79,76537.95,1.8,-0.08706,0.00021,2.92558]
[1777604048199,41.79,76539.67,1.8,-0.08669,0.0002,2.91642]
[1777604053236,41.79,76539.34,1.8,-0.08674,0.0002,2.91777]
[1777604058271,41.78,76539.2,1.8,-0.08676,0.0002,2.91814]
[1777604063305,41.78,76536.4,1.8,-0.08732,0.00021,2.93207]
[1777604068340,41.78,76535.83,1.8,-0.08742,0.00021,2.93453]
[1777604073375,41.77,76533.59,1.8,-0.08751,0.00021,2.93191]
[1777604078410,41.77,76533.06,1.8,-0.0876,0.00021,2.93415]
[1777604083444,41.77,76533.54,1.8,-0.08748,0.00021,2.93123]
[1777604088481,41.76,76533.87,1.8,-0.08739,0.00021,2.92909]
[1777604093516,41.76,76533.97,1.8,-0.08736,0.00021,2.92814]
[1777604099557,41.75,76533.7,1.8,-0.08739,0.00021,2.929]
[1777604104592,41.75,76530.52,1.8,-0.08803,0.00021,2.94484]
[1777604109627,41.75,76530.19,1.8,-0.08808,0.00021,2.94598]
[1777604114663,41.74,76527.66,1.8,-0.08858,0.00021,2.95839]
[1777604119699,41.74,76528.96,1.8,-0.08828,0.00021,2.95109]
[1777604125739,41.73,76529.46,1.8,-0.08815,0.00021,2.94781]
[1777604127812,41.73,76529.39,1.8,-0.08816,0.00021,2.94806]
[1777604127858,41.73,76528.95,1.8,-0.08825,0.00021,2.95021]
[1777604128959,41.73,76528.95,1.8,-0.08825,0.00021,2.95021]
[1777604129060,41.73,76518.0,1.8,-0.09054,0.00021,3.00656]
[1777604131305,41.73,76517.94,1.8,-0.09055,0.00021,3.00687]
[1777604131368,41.72,76523.74,1.8,-0.08896,0.00021,2.96282]
[1777604132087,41.72,76523.74,1.8,-0.08896,0.00021,2.96282]
[1777604132174,41.72,76523.94,1.8,-0.08891,0.00021,2.96164]
[1777604137823,41.72,76522.48,1.8,-0.08919,0.00021,2.96846]
[1777604142857,41.71,76523.25,1.8,-0.089,0.00021,2.96379]
[1777604144872,41.71,76518.99,1.8,-0.08988,0.00021,2.98552]
[1777604149907,41.7,76518.71,1.8,-0.08991,0.00021,2.98613]
[1777604154942,41.7,76518.27,1.8,-0.08997,0.00021,2.98755]
[1777604159977,41.69,76518.12,1.8,-0.08996,0.00021,2.98747]
[1777604164006,41.68,76513.68,1.8,-0.09088,0.00021,3.00983]
[1777604169045,41.68,76510.99,1.8,-0.09141,0.00021,3.02278]
[1777604171059,41.67,76507.51,1.8,-0.09214,0.00022,3.0405]
[1777604176095,41.66,76506.28,1.8,-0.09235,0.00022,3.04545]
[1777604181128,41.65,76505.47,1.8,-0.09247,0.00022,3.04842]
[1777604186166,41.64,76505.0,1.8,-0.09252,0.00022,3.0496]
[1777604189189,41.64,76501.24,1.8,-0.0933,0.00022,3.06852]
[1777604191293,41.63,76494.53,1.8,-0.09438,0.00022,3.08942]
[1777604194220,41.63,76499.32,1.8,-0.09333,0.00022,3.06415]
[1777604194995,41.63,76499.32,1.8,-0.09333,0.00022,3.06415]
[1777604195227,41.63,76500.93,1.8,-0.09298,0.00022,3.05571]
[1777604200261,41.63,76500.49,1.8,-0.09308,0.00022,3.05812]
[1777604200713,41.63,76500.49,1.8,-0.09308,0.00022,3.05812]
[1777604201486,41.63,76503.47,1.8,-0.09244,0.00022,3.04252]
[1777604208318,41.63,76504.53,1.8,-0.09222,0.00022,3.03726]
[1777604213354,41.64,76505.36,1.8,-0.09205,0.00022,3.03313]
[1777604218388,41.64,76503.06,1.8,-0.09255,0.00022,3.04539]
[1777604222416,41.63,76496.46,1.8,-0.09397,0.00022,3.07954]
[1777604227451,41.63,76496.38,1.8,-0.09399,0.00022,3.07987]
[1777604229465,41.63,76499.64,1.8,-0.09327,0.00022,3.06272]
[1777604234500,41.62,76500.16,1.8,-0.09311,0.00022,3.05888]
[1777604240542,41.61,76499.83,1.8,-0.09312,0.00022,3.05895]
[1777604245577,41.6,76498.67,1.8,-0.09331,0.00022,3.06365]
[1777604251619,41.59,76498.85,1.8,-0.09284,0.00022,3.04723]
[1777604254640,41.59,76495.58,1.8,-0.09356,0.00022,3.06448]
[1777604259676,41.59,76496.71,1.8,-0.09332,0.00022,3.0586]
[1777604264710,41.59,76496.52,1.8,-0.09336,0.00022,3.05967]
[1777604270638,41.59,76496.97,1.8,-0.09326,0.00022,3.05736]
[1777604275787,41.59,76496.78,1.8,-0.09331,0.00022,3.05847]
[1777604283458,41.59,76497.07,1.8,-0.09325,0.00022,3.05707]
[1777604288943,41.59,76496.62,1.8,-0.09335,0.00022,3.05948]
[1777604294923,41.58,76496.88,1.8,-0.09323,0.00022,3.05649]
[1777604303597,41.56,76497.44,1.8,-0.09301,0.00022,3.05121]
[1777604310951,41.56,76497.26,1.8,-0.09303,0.00022,3.05163]
[1777604313668,41.54,76500.67,1.8,-0.09184,0.00022,3.0179]
[1777604317082,41.53,76504.15,1.8,-0.09106,0.00022,2.99909]
[1777604322116,41.53,76505.46,1.8,-0.09074,0.00021,2.99134]
[1777604328158,41.52,76506.82,1.8,-0.09041,0.00021,2.98324]
[1777604332185,41.51,76510.32,1.8,-0.08964,0.00021,2.9644]
[1777604334651,41.51,76518.51,1.8,-0.08789,0.00021,2.92156]
[1777604334820,41.51,76518.51,1.8,-0.08789,0.00021,2.92156]
[1777604336214,41.51,76524.37,1.8,-0.08666,0.00021,2.89129]
[1777604338844,41.51,76525.84,1.8,-0.08636,0.00021,2.88368]
[1777604344269,41.51,76526.42,1.8,-0.08623,0.00021,2.88063]
[1777604349090,41.51,76527.57,1.8,-0.086,0.00021,2.87473]
[1777604350192,41.51,76527.96,1.8,-0.08592,0.00021,2.87273]
[1777604350315,41.51,76535.82,1.8,-0.08431,0.0002,2.83258]
[1777604350931,41.51,76535.82,1.8,-0.08431,0.0002,2.83258]
[1777604351697,41.51,76535.82,1.8,-0.08431,0.0002,2.83258]
[1777604351726,41.51,76535.82,1.8,-0.08431,0.0002,2.83258]
[1777604351318,41.51,76542.12,1.8,-0.08303,0.0002,2.80064]
[1777604352269,41.51,76542.12,1.8,-0.08303,0.0002,2.80064]
[1777604352356,41.51,76547.54,1.8,-0.08195,0.0002,2.77337]
[1777604352911,41.51,76547.54,1.8,-0.08195,0.0002,2.77337]
[1777604358237,41.52,76547.44,1.8,-0.082,0.0002,2.77464]
[1777604361656,41.52,76547.16,1.8,-0.08208,0.0002,2.7765]
[1777604367432,41.53,76549.36,1.8,-0.08168,0.0002,2.76643]
[1777604368976,41.53,76550.56,1.8,-0.08145,0.0002,2.76056]
[1777604374481,41.54,76550.03,1.8,-0.08125,0.0002,2.75081]
[1777604378170,41.54,76550.32,1.8,-0.08121,0.0002,2.74991]
[1777604379438,41.54,76550.5,1.8,-0.08118,0.0002,2.74919]
[1777604379540,41.55,76551.45,1.8,-0.081,0.0002,2.74461]
[1777604381444,41.55,76551.45,1.8,-0.08101,0.0002,2.7448]
[1777604381536,41.55,76552.28,1.8,-0.08085,0.0002,2.74083]
[1777604388579,41.56,76553.13,1.8,-0.08074,0.0002,2.73799]
[1777604388915,41.56,76553.13,1.8,-0.08074,0.0002,2.73799]
[1777604389543,41.56,76553.13,1.8,-0.08074,0.0002,2.73799]
[1777604389609,41.56,76552.98,1.8,-0.08078,0.0002,2.73894]
[1777604394621,41.57,76552.88,1.8,-0.08084,0.0002,2.74043]
[1777604399655,41.58,76552.17,1.8,-0.08101,0.0002,2.74496]
[1777604402678,41.58,76546.73,1.8,-0.08212,0.0002,2.77284]
[1777604403775,41.58,76546.73,1.8,-0.08212,0.0002,2.77284]
[1777604404695,41.58,76543.92,1.8,-0.08269,0.0002,2.78729]
[1777604405636,41.58,76543.92,1.8,-0.08269,0.0002,2.78729]
[1777604405816,41.58,76543.92,1.8,-0.08269,0.0002,2.78729]
[1777604406707,41.58,76541.92,1.8,-0.0831,0.0002,2.79764]
[1777604407830,41.59,76542.62,1.8,-0.08296,0.0002,2.79421]
[1777604407838,41.59,76542.62,1.8,-0.08296,0.0002,2.79421]
[1777604408720,41.59,76540.69,1.8,-0.08336,0.0002,2.80409]
[1777604413755,41.59,76539.88,1.8,-0.08354,0.0002,2.80866]
[1777604415446,41.59,76539.75,1.8,-0.08357,0.0002,2.80941]
[1777604417359,41.59,76539.68,1.8,-0.08359,0.0002,2.80994]
[1777604421792,41.6,76539.52,1.8,-0.08364,0.0002,2.8111]
[1777604422473,41.6,76542.52,1.8,-0.08303,0.0002,2.79601]
[1777604423120,41.6,76544.22,1.8,-0.0827,0.0002,2.78753]
[1777604423821,41.6,76544.22,1.8,-0.0827,0.0002,2.78753]
[1777604429466,41.6,76544.34,1.8,-0.0827,0.0002,2.78754]
[1777604433599,41.61,76544.45,1.8,-0.08234,0.0002,2.77396]
[1777604434232,41.61,76544.6,1.8,-0.08232,0.0002,2.77346]
[1777604434520,41.61,76542.49,1.8,-0.08275,0.0002,2.78424]
[1777604436269,41.61,76540.64,1.8,-0.08313,0.0002,2.79359]
[1777604436274,41.61,76540.64,1.8,-0.08313,0.0002,2.79359]
[1777604436713,41.61,76540.12,1.8,-0.08324,0.0002,2.79645]
[1777604437734,41.61,76540.12,1.8,-0.08324,0.0002,2.79645]
[1777604441609,41.61,76538.79,1.8,-0.08352,0.0002,2.80347]
[1777604441997,41.61,76538.95,1.8,-0.08349,0.0002,2.80285]
[1777604451025,41.62,76539.43,1.8,-0.08343,0.0002,2.80129]
[1777604456062,41.62,76539.44,1.8,-0.08345,0.0002,2.80173]
[1777604461099,41.63,76539.57,1.8,-0.08344,0.0002,2.80156]
[1777604466137,41.63,76539.31,1.8,-0.08351,0.0002,2.80335]
[1777604468150,41.63,76535.12,1.8,-0.08437,0.0002,2.82478]
[1777604469155,41.63,76531.69,1.8,-0.08507,0.0002,2.84229]
[1777604474806,41.64,76530.18,1.8,-0.08539,0.00021,2.85017]
[1777604480231,41.64,76530.91,1.8,-0.08525,0.00021,2.84659]
[1777604485266,41.64,76528.39,1.8,-0.08577,0.00021,2.85958]
[1777604488287,41.64,76521.98,1.8,-0.0871,0.00021,2.89244]
[1777604490900,41.64,76518.47,1.8,-0.08783,0.00021,2.91033]
[1777604496343,41.63,76516.89,1.8,-0.08779,0.00021,2.90442]
[1777604501378,41.63,76519.12,1.8,-0.08731,0.00021,2.89268]
[1777604506414,41.63,76518.69,1.8,-0.08739,0.00021,2.89462]
[1777604511448,41.63,76518.31,1.8,-0.08746,0.00021,2.89634]
[1777604517490,41.63,76518.34,1.8,-0.08744,0.00021,2.89589]
[1777604522525,41.62,76518.58,1.8,-0.08738,0.00021,2.89442]
[1777604528567,41.62,76518.69,1.8,-0.08735,0.00021,2.89359]
[1777604533601,41.62,76519.06,1.8,-0.08726,0.00021,2.89147]
[1777604543672,41.62,76518.98,1.8,-0.08726,0.00021,2.89147]
[1777604544620,41.62,76518.98,1.8,-0.08726,0.00021,2.89147]
[1777604545686,41.62,76525.36,1.8,-0.08593,0.00021,2.85868]
[1777604547703,41.62,76528.8,1.8,-0.08522,0.00021,2.84116]
[1777604549714,41.62,76532.41,1.8,-0.08449,0.0002,2.82286]
[1777604551973,41.62,76533.96,1.8,-0.08417,0.0002,2.81505]
[1777604556762,41.62,76535.62,1.8,-0.0835,0.0002,2.79359]
[1777604562806,41.63,76536.11,1.8,-0.08343,0.0002,2.79174]
[1777604567840,41.63,76536.33,1.8,-0.08341,0.0002,2.7912]
[1777604572874,41.64,76538.4,1.8,-0.08301,0.0002,2.78133]
[1777604577910,41.64,76538.16,1.8,-0.08309,0.0002,2.78314]
[1777604582945,41.65,76535.3,1.8,-0.08369,0.0002,2.79815]
[1777604584964,41.65,76530.86,1.8,-0.0846,0.0002,2.82086]
[1777604586974,41.65,76526.1,1.8,-0.08558,0.00021,2.8452]
[1777604593015,41.65,76526.32,1.8,-0.08554,0.00021,2.84423]
[1777604598049,41.65,76526.18,1.8,-0.08558,0.00021,2.84505]
[1777604604093,41.64,76522.64,1.8,-0.08623,0.00021,2.86128]
[1777604608122,41.63,76519.35,1.8,-0.0869,0.00021,2.87777]
[1777604613154,41.63,76517.26,1.8,-0.08698,0.00021,2.87462]
[1777604621211,41.63,76515.9,1.8,-0.08725,0.00021,2.8814]
[1777604625861,41.63,76511.69,1.8,-0.08813,0.00021,2.90291]
[1777604632293,41.63,76511.83,1.8,-0.08809,0.00021,2.90178]
[1777604635930,41.62,76507.76,1.8,-0.08894,0.00021,2.92248]
[1777604641356,41.62,76508.47,1.8,-0.08877,0.00021,2.91836]
[1777604646395,41.62,76507.28,1.8,-0.089,0.00021,2.92407]
[1777604652433,41.61,76508.29,1.8,-0.08877,0.00021,2.91831]
[1777604657468,41.61,76508.26,1.8,-0.08876,0.00021,2.91804]
[1777604662503,41.6,76508.48,1.8,-0.08869,0.00021,2.91648]
[1777604667538,41.6,76510.97,1.8,-0.08815,0.00021,2.90329]
[1777604672530,41.6,76508.62,1.8,-0.08827,0.00021,2.90132]
[1777604678615,41.6,76509.49,1.8,-0.08807,0.00021,2.89631]
[1777604683650,41.59,76509.83,1.8,-0.08798,0.00021,2.89428]
[1777604688686,41.59,76509.98,1.8,-0.08794,0.00021,2.89325]
[1777604689430,41.59,76509.98,1.8,-0.08794,0.00021,2.89325]
[1777604689893,41.59,76509.98,1.8,-0.08794,0.00021,2.89325]
[1777604689959,41.59,76510.2,1.8,-0.08789,0.00021,2.89207]
[1777604695736,41.59,76510.22,1.8,-0.08788,0.00021,2.89168]
[1777604701777,41.59,76510.6,1.8,-0.08779,0.00021,2.88944]
[1777604704128,41.59,76510.45,1.8,-0.08782,0.00021,2.89017]
[1777604704800,41.59,76511.01,1.8,-0.08769,0.00021,2.8872]
[1777604707596,41.59,76512.23,1.8,-0.08743,0.00021,2.88084]
[1777604709430,41.58,76514.56,1.8,-0.08694,0.00021,2.8688]
[1777604710359,41.58,76517.3,1.8,-0.08637,0.00021,2.85473]
[1777604710960,41.58,76517.3,1.8,-0.08637,0.00021,2.85473]
[1777604711061,41.58,76521.49,1.8,-0.0855,0.00021,2.83329]
[1777604712271,41.59,76521.62,1.8,-0.08547,0.00021,2.83265]
[1777604712856,41.59,76521.83,1.8,-0.08543,0.00021,2.83162]
[1777604715876,41.59,76526.37,1.8,-0.0845,0.00021,2.80864]
[1777604720616,41.59,76526.78,1.8,-0.08443,0.00021,2.80687]
[1777604725948,41.59,76526.92,1.8,-0.08442,0.00021,2.80664]
[1777604731988,41.6,76527.05,1.8,-0.08405,0.0002,2.79275]
[1777604737023,41.6,76527.61,1.8,-0.08395,0.0002,2.79039]
[1777604742058,41.6,76524.4,1.8,-0.08463,0.00021,2.80712]
[1777604748100,41.61,76523.79,1.8,-0.08477,0.00021,2.81065]
[1777604753134,41.61,76520.68,1.8,-0.08543,0.00021,2.82685]
[1777604754942,41.61,76520.61,1.8,-0.08545,0.00021,2.82725]
[1777604756900,41.61,76520.79,1.8,-0.08541,0.00021,2.82642]
[1777604757163,41.61,76520.79,1.8,-0.08541,0.00021,2.82647]
[1777604758912,41.61,76520.7,1.8,-0.08544,0.00021,2.82698]
[1777604760972,41.61,76520.1,1.8,-0.08556,0.00021,2.83013]
[1777604761191,41.61,76520.49,1.8,-0.08548,0.00021,2.82818]
[1777604766845,41.61,76521.0,1.8,-0.08539,0.00021,2.82583]
[1777604772268,41.62,76522.77,1.8,-0.08503,0.00021,2.81706]
[1777604776916,41.62,76526.79,1.8,-0.08422,0.00021,2.79696]
[1777604782337,41.62,76525.37,1.8,-0.08453,0.00021,2.80458]
[1777604787373,41.63,76523.26,1.8,-0.08498,0.00021,2.81568]
[1777604791403,41.63,76523.73,1.8,-0.08453,0.00021,2.79981]
[1777604797056,41.63,76523.7,1.8,-0.08455,0.00021,2.80042]
[1777604803486,41.64,76523.34,1.8,-0.08465,0.00021,2.80273]
[1777604809527,41.64,76524.34,1.8,-0.08446,0.00021,2.79814]
[1777604810788,41.64,76524.34,1.8,-0.08446,0.00021,2.79814]
[1777604810828,41.64,76524.34,1.8,-0.08446,0.00021,2.79814]
[1777604811129,41.64,76530.66,1.8,-0.08318,0.0002,2.76631]
[1777604812708,41.64,76530.66,1.8,-0.08318,0.0002,2.76631]
[1777604812809,41.64,76537.05,1.8,-0.0819,0.0002,2.73442]
[1777604818592,41.65,76537.49,1.8,-0.08184,0.0002,2.73313]
[1777604823627,41.66,76537.99,1.8,-0.08178,0.0002,2.73154]
[1777604828661,41.66,76541.57,1.8,-0.0811,0.0002,2.71455]
[1777604833697,41.67,76542.95,1.8,-0.08087,0.0002,2.70873]
[1777604837726,41.68,76546.47,1.8,-0.08021,0.0002,2.69208]
[1777604842761,41.69,76550.07,1.8,-0.07955,0.0002,2.67566]
[1777604845739,41.7,76551.42,1.8,-0.07931,0.0002,2.66951]
[1777604845843,41.7,76555.15,1.8,-0.07859,0.00019,2.65133]
[1777604850818,41.71,76560.33,1.8,-0.07765,0.00019,2.62731]
[1777604853837,41.72,76561.28,1.8,-0.07716,0.00019,2.6102]
[1777604856859,41.73,76564.85,1.8,-0.07652,0.00019,2.59382]
[1777604858873,41.73,76572.41,1.8,-0.07511,0.00019,2.55781]
[1777604860086,41.74,76578.04,1.8,-0.07408,0.00019,2.53101]
[1777604860984,41.74,76578.04,1.8,-0.07408,0.00019,2.53101]
[1777604862474,41.74,76577.8,1.8,-0.07415,0.00019,2.53276]
[1777604862900,41.74,76577.8,1.8,-0.07414,0.00019,2.53273]
[1777604867937,41.73,76578.61,1.8,-0.07394,0.00019,2.52742]
[1777604868568,41.73,76578.61,1.8,-0.07394,0.00019,2.52742]
[1777604871166,41.73,76578.5,1.8,-0.07395,0.00019,2.52768]
[1777604873977,41.72,76586.29,1.8,-0.07246,0.00018,2.48898]
[1777604876999,41.71,76593.9,1.8,-0.07106,0.00018,2.45208]
[1777604877441,41.71,76593.9,1.8,-0.07106,0.00018,2.45208]
[1777604878006,41.71,76598.62,1.8,-0.0702,0.00018,2.42957]
[1777604878744,41.71,76598.62,1.8,-0.0702,0.00018,2.42957]
[1777604881028,41.71,76603.27,1.8,-0.06936,0.00018,2.40731]
[1777604886063,41.71,76604.2,1.8,-0.06918,0.00018,2.40252]
[1777604891103,41.7,76604.0,1.8,-0.0692,0.00018,2.40306]
[1777604891472,41.7,76604.0,1.8,-0.0692,0.00018,2.40306]
[1777604892105,41.7,76610.81,1.8,-0.06801,0.00017,2.3711]
[1777604893112,41.7,76621.45,1.8,-0.06617,0.00017,2.32174]
[1777604894840,41.7,76624.65,1.8,-0.06563,0.00017,2.30706]
[1777604897140,41.7,76620.58,1.8,-0.06633,0.00017,2.32598]
[1777604902174,41.71,76620.12,1.8,-0.06641,0.00017,2.32828]
[1777604907212,41.71,76618.87,1.8,-0.06663,0.00017,2.33423]
[1777604912245,41.71,76617.46,1.8,-0.06655,0.00017,2.32791]
[1777604917901,41.71,76619.15,1.8,-0.06627,0.00017,2.32035]
[1777604923322,41.71,76619.4,1.8,-0.06623,0.00017,2.31942]
[1777604928361,41.71,76618.65,1.8,-0.06637,0.00017,2.32306]
[1777604930373,41.71,76622.81,1.8,-0.06566,0.00017,2.30401]
[1777604930949,41.71,76622.81,1.8,-0.06566,0.00017,2.30401]
[1777604931574,41.71,76625.38,1.8,-0.06523,0.00017,2.29229]
[1777604931700,41.71,76625.38,1.8,-0.06523,0.00017,2.29229]
[1777604931717,41.71,76625.38,1.8,-0.06523,0.00017,2.29229]
[1777604937201,41.72,76626.09,1.8,-0.06512,0.00017,2.2894]
[1777604937669,41.72,76626.2,1.8,-0.06511,0.00017,2.28908]
[1777604943461,41.72,76628.5,1.8,-0.06474,0.00017,2.27915]
[1777604948501,41.73,76629.37,1.8,-0.06462,0.00017,2.2757]
[1777604950477,41.73,76629.2,1.8,-0.06465,0.00017,2.27659]
[1777604950497,41.73,76629.2,1.8,-0.06465,0.00017,2.27659]
[1777604958181,41.74,76628.28,1.8,-0.06484,0.00017,2.28173]
[1777604962016,41.74,76627.0,1.8,-0.06506,0.00017,2.28777]
[1777604964072,41.74,76626.24,1.8,-0.0652,0.00017,2.29143]
[1777604969648,41.74,76622.61,1.8,-0.06583,0.00017,2.30857]
[1777604974952,41.74,76619.24,1.8,-0.06608,0.00017,2.31131]
[1777604976344,41.75,76618.88,1.8,-0.06615,0.00017,2.31307]
[1777604976355,41.75,76618.88,1.8,-0.06615,0.00017,2.31307]
[1777604979034,41.75,76621.39,1.8,-0.06572,0.00017,2.30168]
[1777604984753,41.75,76621.23,1.8,-0.06576,0.00017,2.30282]
[1777604989789,41.75,76621.71,1.8,-0.0657,0.00017,2.30094]
[1777604994823,41.75,76619.46,1.8,-0.06609,0.00017,2.31157]
[1777604999858,41.76,76621.7,1.8,-0.06572,0.00017,2.30158]
[1777605004892,41.76,76621.81,1.8,-0.06571,0.00017,2.30142]
[1777605009928,41.76,76625.0,1.8,-0.06518,0.00017,2.28714]
[1777605010936,41.76,76631.66,1.8,-0.06407,0.00017,2.25689]
[1777605012950,41.77,76635.46,1.8,-0.06345,0.00017,2.23997]
[1777605013961,41.77,76642.7,1.8,-0.06227,0.00016,2.2077]
[1777605015979,41.77,76646.35,1.8,-0.06168,0.00016,2.1916]
[1777605016983,41.77,76656.16,1.8,-0.06013,0.00016,2.14853]
[1777605017900,41.77,76656.16,1.8,-0.06013,0.00016,2.14853]
[1777605018000,41.78,76663.17,1.8,-0.05904,0.00016,2.11806]
[1777605018923,41.78,76663.17,1.8,-0.05904,0.00016,2.11806]
[1777605019018,41.78,76662.88,1.8,-0.05909,0.00016,2.11964]
[1777605024037,41.79,76654.75,1.8,-0.06042,0.00016,2.15678]
[1777605025044,41.79,76661.32,1.8,-0.0594,0.00016,2.12821]
[1777605030077,41.81,76664.01,1.8,-0.05905,0.00016,2.11848]
[1777605033316,41.82,76664.84,1.8,-0.05864,0.00016,2.10339]
[1777605039140,41.84,76667.54,1.8,-0.0583,0.00015,2.09393]
[1777605044175,41.85,76666.7,1.8,-0.0585,0.00016,2.09949]
[1777605049210,41.87,76666.96,1.8,-0.05853,0.00016,2.10024]
[1777605054247,41.88,76664.39,1.8,-0.05899,0.00016,2.11326]
[1777605058273,41.89,76660.89,1.8,-0.05959,0.00016,2.12991]
[1777605063307,41.91,76660.79,1.8,-0.05966,0.00016,2.13198]
[1777605068343,41.92,76660.01,1.8,-0.05984,0.00016,2.137]
[1777605075825,41.93,76660.39,1.8,-0.05983,0.00016,2.1366]
[1777605077138,41.94,76660.44,1.8,-0.05987,0.00016,2.13763]
[1777605080799,41.95,76660.41,1.8,-0.05992,0.00016,2.13901]
[1777605086469,41.97,76660.13,1.8,-0.06003,0.00016,2.14207]
[1777605087495,41.97,76660.13,1.8,-0.06003,0.00016,2.14207]
[1777605088180,41.97,76660.13,1.8,-0.06004,0.00016,2.14238]
[1777605089939,41.97,76660.39,1.8,-0.06002,0.00016,2.14184]
[1777605091490,41.98,76660.07,1.8,-0.06008,0.00016,2.14355]
[1777605091504,41.98,76649.19,1.8,-0.06151,0.00016,2.17917]
[1777605093031,41.98,76648.82,1.8,-0.06157,0.00016,2.18104]
[1777605098553,41.99,76648.5,1.8,-0.06168,0.00016,2.18387]
[1777605100862,42.0,76649.23,1.8,-0.06158,0.00016,2.1811]
[1777605103689,42.0,76649.52,1.8,-0.06155,0.00016,2.18047]
[1777605104152,42.0,76649.52,1.8,-0.06155,0.00016,2.18047]
[1777605109622,42.01,76649.01,1.8,-0.06168,0.00016,2.18408]
[1777605109632,42.01,76649.01,1.8,-0.06168,0.00016,2.18408]
[1777605115671,42.02,76649.13,1.8,-0.06171,0.00016,2.18495]
[1777605117777,42.02,76648.98,1.8,-0.06175,0.00016,2.18584]
[1777605118375,42.02,76648.98,1.8,-0.06175,0.00016,2.18584]
[1777605118593,42.02,76648.98,1.8,-0.06175,0.00016,2.18584]
[1777605119303,42.03,76649.03,1.8,-0.06176,0.00016,2.1863]
[1777605120402,42.03,76649.03,1.8,-0.06176,0.00016,2.1863]
[1777605120500,42.03,76648.92,1.8,-0.06179,0.00016,2.18702]
[1777605123169,42.03,76648.92,1.8,-0.06179,0.00016,2.18702]
[1777605123914,42.04,76648.76,1.8,-0.06184,0.00016,2.18841]
[1777605134067,42.05,76650.86,1.8,-0.06158,0.00016,2.18118]
[1777605134146,42.05,76650.86,1.8,-0.06158,0.00016,2.18118]
[1777605134615,42.05,76650.86,1.8,-0.06158,0.00016,2.18118]
[1777605135068,42.06,76654.28,1.8,-0.06105,0.00016,2.16655]
[1777605135104,42.06,76658.14,1.8,-0.06043,0.00016,2.14956]
[1777605135641,42.06,76658.14,1.8,-0.06043,0.00016,2.14956]
[1777605136647,42.06,76658.09,1.8,-0.06045,0.00016,2.15004]
[1777605137038,42.06,76658.09,1.8,-0.06045,0.00016,2.15004]
[1777605137465,42.06,76658.09,1.8,-0.06045,0.00016,2.15004]
[1777605137566,42.07,76657.94,1.8,-0.06049,0.00016,2.15126]
[1777605137802,42.07,76657.94,1.8,-0.06049,0.00016,2.15126]
[1777605143868,42.08,76660.58,1.8,-0.06013,0.00016,2.14139]
[1777605149514,42.09,76662.83,1.8,-0.05984,0.00016,2.13335]
[1777605151924,42.1,76663.77,1.8,-0.0594,0.00016,2.11726]
[1777605156964,42.11,76664.08,1.8,-0.05941,0.00016,2.11754]
[1777605161995,42.13,76662.06,1.8,-0.05978,0.00016,2.12795]
[1777605167228,42.14,76662.32,1.8,-0.05979,0.00016,2.12807]
[1777605174077,42.16,76662.24,1.8,-0.05989,0.00016,2.1309]
[1777605179113,42.17,76661.46,1.8,-0.06007,0.00016,2.1358]
[1777605186171,42.19,76660.69,1.8,-0.06027,0.00016,2.1415]
[1777605191207,42.2,76660.01,1.8,-0.06043,0.00016,2.14588]
[1777605193906,42.2,76659.64,1.8,-0.06051,0.00016,2.14806]
[1777605195497,42.21,76659.2,1.8,-0.06059,0.00016,2.15026]
[1777605201275,42.22,76660.12,1.8,-0.06051,0.00016,2.14811]
[1777605206311,42.23,76660.07,1.8,-0.06057,0.00016,2.14969]
[1777605211153,42.24,76660.17,1.8,-0.06058,0.00016,2.15007]
[1777605213574,42.25,76660.87,1.8,-0.06018,0.00016,2.13516]
[1777605214911,42.25,76660.44,1.8,-0.06027,0.00016,2.13761]
[1777605220063,42.26,76659.79,1.8,-0.06042,0.00016,2.14187]
[1777605225443,42.28,76662.45,1.8,-0.06006,0.00016,2.13195]
[1777605230969,42.29,76660.15,1.8,-0.06048,0.00016,2.14344]
[1777605231071,42.29,76660.15,1.8,-0.06048,0.00016,2.14344]
[1777605233718,42.29,76660.07,1.8,-0.06051,0.00016,2.14434]
[1777605239542,42.31,76659.99,1.8,-0.06059,0.00016,2.14659]
[1777605244577,42.32,76659.79,1.8,-0.06067,0.00016,2.14881]
[1777605246614,42.32,76659.84,1.8,-0.06067,0.00016,2.14886]
[1777605252632,42.34,76659.02,1.8,-0.06087,0.00016,2.15428]
[1777605258674,42.35,76658.63,1.8,-0.06099,0.00016,2.15751]
[1777605263710,42.36,76658.05,1.8,-0.06112,0.00016,2.16129]
[1777605268745,42.37,76658.22,1.8,-0.06114,0.00016,2.16178]
[1777605274787,42.38,76656.68,1.8,-0.06111,0.00016,2.1572]
[1777605280447,42.4,76657.33,1.8,-0.06106,0.00016,2.15585]
[1777605287879,42.41,76659.71,1.8,-0.06075,0.00016,2.14727]
[1777605289495,42.41,76659.71,1.8,-0.06075,0.00016,2.14727]
[1777605292419,42.41,76661.53,1.8,-0.06048,0.00016,2.13977]
[1777605296876,42.42,76660.9,1.8,-0.06061,0.00016,2.14341]
[1777605297015,42.42,76660.9,1.8,-0.06061,0.00016,2.14341]
[1777605303996,42.44,76659.47,1.8,-0.0609,0.00016,2.15148]
[1777605310657,42.45,76658.74,1.8,-0.06108,0.00016,2.1564]
[1777605315136,42.46,76658.76,1.8,-0.06111,0.00016,2.15705]
[1777605320727,42.47,76659.17,1.8,-0.0611,0.00016,2.15696]
[1777605321262,42.47,76659.17,1.8,-0.0611,0.00016,2.15696]
[1777605323369,42.47,76659.54,1.8,-0.06105,0.00016,2.15559]
[1777605323416,42.48,76670.54,1.8,-0.05934,0.00016,2.1084]
[1777605325143,42.48,76674.53,1.8,-0.05873,0.00015,2.09156]
[1777605327009,42.48,76675.75,1.8,-0.05856,0.00015,2.08668]
[1777605327512,42.48,76675.75,1.8,-0.05856,0.00015,2.08668]
[1777605327613,42.49,76680.15,1.8,-0.05791,0.00015,2.06861]
[1777605330797,42.5,76685.73,1.8,-0.0571,0.00015,2.0461]
[1777605332192,42.5,76686.49,1.8,-0.05669,0.00015,2.03082]
[1777605337225,42.52,76689.14,1.8,-0.05637,0.00015,2.02187]
[1777605342261,42.54,76689.41,1.8,-0.05641,0.00015,2.02297]
[1777605346289,42.55,76685.9,1.8,-0.057,0.00015,2.03953]
[1777605349251,42.56,76687.15,1.8,-0.05684,0.00015,2.0351]
[1777605350050,42.57,76689.22,1.8,-0.05654,0.00015,2.02681]
[1777605351817,42.57,76689.19,1.8,-0.05656,0.00015,2.02739]
[1777605359331,42.6,76688.43,1.8,-0.05682,0.00015,2.03453]
[1777605360394,42.61,76688.62,1.8,-0.0568,0.00015,2.03416]
[1777605360985,42.61,76688.95,1.8,-0.05677,0.00015,2.0332]
[1777605360997,42.61,76688.95,1.8,-0.05677,0.00015,2.0332]
[1777605366054,42.61,76691.14,1.8,-0.05645,0.00015,2.02429]
[1777605366731,42.61,76691.14,1.8,-0.05645,0.00015,2.02429]
[1777605366830,42.61,76693.95,1.8,-0.05604,0.00015,2.01258]
[1777605368064,42.62,76693.95,1.8,-0.05605,0.00015,2.01304]
[1777605370103,42.62,76698.67,1.8,-0.05539,0.00015,1.99429]
[1777605370457,42.63,76699.96,1.8,-0.05521,0.00015,1.98941]
[1777605374184,42.64,76700.43,1.8,-0.0552,0.00015,1.98895]
[1777605374198,42.64,76700.43,1.8,-0.0552,0.00015,1.98895]
[1777605379524,42.67,76701.86,1.8,-0.05509,0.00015,1.98603]
[1777605383510,42.68,76702.0,1.8,-0.05513,0.00015,1.98695]
[1777605384307,42.68,76702.62,1.8,-0.05505,0.00015,1.98487]
[1777605385468,42.68,76702.62,1.8,-0.05506,0.00015,1.985]
[1777605385569,42.69,76702.73,1.8,-0.05504,0.00015,1.98468]
[1777605386356,42.69,76702.73,1.8,-0.05504,0.00015,1.98468]
[1777605386569,42.69,76702.73,1.8,-0.05505,0.00015,1.98481]
[1777605389602,42.69,76703.42,1.8,-0.05495,0.00015,1.98208]
[1777605390396,42.69,76701.6,1.8,-0.05523,0.00015,1.98989]
[1777605391963,42.69,76701.29,1.8,-0.05497,0.00015,1.97906]
[1777605392435,42.69,76701.29,1.8,-0.05497,0.00015,1.97906]
[1777605392439,42.69,76701.29,1.8,-0.05497,0.00015,1.97906]
[1777605392611,42.69,76701.39,1.8,-0.05496,0.00015,1.97876]
[1777605397646,42.7,76702.32,1.8,-0.05485,0.00015,1.97561]
[1777605404714,42.72,76705.08,1.8,-0.05454,0.00015,1.96675]
[1777605411766,42.75,76705.61,1.8,-0.05459,0.00015,1.96823]
[1777605416834,42.77,76706.07,1.8,-0.05458,0.00015,1.9679]
[1777605416873,42.77,76716.38,1.8,-0.05313,0.00014,1.92678]
[1777605418815,42.78,76720.15,1.8,-0.05262,0.00014,1.91224]
[1777605422566,42.8,76722.02,1.8,-0.05242,0.00014,1.90651]
[1777605422582,42.8,76722.02,1.8,-0.05242,0.00014,1.90651]
[1777605422843,42.8,76723.27,1.8,-0.05227,0.00014,1.90208]
[1777605424518,42.81,76723.5,1.8,-0.05226,0.00014,1.90178]
[1777605424874,42.81,76724.63,1.8,-0.05212,0.00014,1.89786]
[1777605425878,42.82,76744.87,1.8,-0.04937,0.00013,1.81819]
[1777605426108,42.82,76744.87,1.8,-0.04937,0.00013,1.81819]
[1777605426933,42.82,76744.87,1.8,-0.04937,0.00013,1.81819]
[1777605426882,42.82,76757.62,1.8,-0.04768,0.00013,1.76853]
[1777605427712,42.82,76757.62,1.8,-0.04768,0.00013,1.76853]
[1777605427889,42.81,76762.5,1.8,-0.04704,0.00013,1.74971]
[1777605428279,42.81,76762.5,1.8,-0.04704,0.00013,1.74971]
[1777605428897,42.81,76763.95,1.8,-0.04686,0.00013,1.74408]
[1777605431442,42.81,76763.21,1.8,-0.04694,0.00013,1.74673]
[1777605431885,42.81,76763.21,1.8,-0.04694,0.00013,1.74673]
[1777605431919,42.81,76783.86,1.8,-0.04435,0.00012,1.66902]
[1777605432236,42.81,76783.86,1.8,-0.04435,0.00012,1.66902]
[1777605432430,42.81,76783.86,1.8,-0.04435,0.00012,1.66902]
[1777605432931,42.81,76784.05,1.8,-0.04432,0.00012,1.66831]
[1777605433943,42.81,76805.44,1.8,-0.04176,0.00012,1.5904]
[1777605434945,42.83,76830.26,1.8,-0.03899,0.00011,1.50459]
[1777605435947,42.85,76825.75,1.8,-0.03958,0.00011,1.52321]
[1777605437963,42.9,76830.6,1.8,-0.03921,0.00011,1.51165]
[1777605438971,42.93,76837.43,1.8,-0.03855,0.00011,1.49098]
[1777605439901,42.93,76837.43,1.8,-0.03855,0.00011,1.49098]
[1777605439979,42.96,76846.23,1.8,-0.0377,0.00011,1.46417]
[1777605440573,42.96,76846.23,1.8,-0.0377,0.00011,1.46417]
[1777605440989,42.99,76845.02,1.8,-0.03794,0.00011,1.47184]
[1777605441586,43.02,76840.96,1.8,-0.03849,0.00011,1.4891]
[1777605443044,43.02,76840.96,1.8,-0.03849,0.00011,1.4891]
[1777605443147,43.02,76840.96,1.8,-0.03849,0.00011,1.4891]
[1777605443660,43.08,76870.75,1.8,-0.03555,0.0001,1.39601]
[1777605444481,43.08,76870.75,1.8,-0.03555,0.0001,1.39601]
[1777605444502,43.11,76878.28,1.8,-0.03489,0.0001,1.37474]
[1777605445985,43.11,76878.28,1.8,-0.03489,0.0001,1.37474]
[1777605445054,43.11,76865.78,1.8,-0.03616,0.0001,1.41544]
[1777605446055,43.16,76866.16,1.8,-0.03627,0.0001,1.41915]
[1777605449681,43.31,76871.84,1.8,-0.03619,0.0001,1.41646]
[1777605450697,43.31,76871.84,1.8,-0.03619,0.0001,1.41646]
[1777605450732,43.35,76871.06,1.8,-0.0364,0.0001,1.42318]
[1777605453708,43.39,76866.37,1.8,-0.03676,0.0001,1.43207]
[1777605453729,43.46,76851.52,1.8,-0.03857,0.00011,1.48928]
[1777605455091,43.49,76839.53,1.8,-0.03998,0.00011,1.53325]
[1777605456847,43.49,76839.53,1.8,-0.03998,0.00011,1.53325]
[1777605456921,43.54,76855.39,1.8,-0.03841,0.00011,1.48427]
[1777605458116,43.56,76865.04,1.8,-0.03748,0.00011,1.45496]
[1777605459119,43.6,76870.44,1.8,-0.03702,0.0001,1.44051]
[1777605464153,43.76,76869.7,1.8,-0.03764,0.00011,1.46006]
[1777605469189,43.91,76871.08,1.8,-0.03799,0.00011,1.47138]
[1777605474223,44.0,76867.12,1.8,-0.03871,0.00011,1.49404]
[1777605476238,44.01,76860.69,1.8,-0.03942,0.00011,1.5162]
[1777605479260,44.01,76854.58,1.8,-0.04011,0.00011,1.53764]
[1777605480173,44.01,76854.58,1.8,-0.04011,0.00011,1.53764]
[1777605480324,44.01,76854.58,1.8,-0.04011,0.00011,1.53764]
[1777605480336,44.02,76839.14,1.8,-0.04185,0.00011,1.59114]
[1777605482145,44.02,76837.02,1.8,-0.0421,0.00011,1.59882]
[1777605484936,44.02,76835.89,1.8,-0.04224,0.00011,1.60288]
[1777605485036,44.02,76832.61,1.8,-0.04262,0.00012,1.6146]
[1777605485494,44.02,76832.61,1.8,-0.04262,0.00012,1.6146]
[1777605485569,44.02,76823.63,1.8,-0.04367,0.00012,1.64654]
[1777605486191,44.02,76823.63,1.8,-0.04367,0.00012,1.64654]
[1777605486493,44.02,76823.63,1.8,-0.04367,0.00012,1.64654]
[1777605488325,44.02,76816.48,1.8,-0.04453,0.00012,1.67223]
[1777605489331,44.02,76812.29,1.8,-0.04503,0.00012,1.68738]
[1777605490338,44.02,76808.55,1.8,-0.04548,0.00012,1.70094]
[1777605493360,44.02,76812.43,1.8,-0.04501,0.00012,1.68663]
[1777605498395,44.02,76808.83,1.8,-0.04544,0.00012,1.69949]
[1777605500579,44.02,76815.59,1.8,-0.04461,0.00012,1.67484]
[1777605504437,44.01,76811.48,1.8,-0.04511,0.00012,1.68961]
[1777605509471,44.01,76805.83,1.8,-0.04579,0.00012,1.70996]
[1777605514507,44.01,76803.06,1.8,-0.04583,0.00012,1.70808]
[1777605518536,44.0,76791.28,1.8,-0.04728,0.00013,1.75118]
[1777605520548,44.0,76795.46,1.8,-0.04675,0.00013,1.73537]
[1777605525588,44.0,76795.55,1.8,-0.04671,0.00013,1.73443]
[1777605527602,43.99,76814.03,1.8,-0.04444,0.00012,1.66667]
[1777605530623,43.99,76817.98,1.8,-0.04397,0.00012,1.65245]
[1777605531570,43.99,76817.98,1.8,-0.04397,0.00012,1.65245]
[1777605531661,43.99,76828.44,1.8,-0.04274,0.00012,1.61522]
[1777605536664,44.0,76830.06,1.8,-0.04256,0.00012,1.60987]
[1777605538682,44.0,76834.76,1.8,-0.04202,0.00011,1.5935]
[1777605540694,44.0,76838.65,1.8,-0.04159,0.00011,1.58014]
[1777605542707,44.0,76842.99,1.8,-0.0411,0.00011,1.56534]
[1777605544723,44.01,76846.62,1.8,-0.04071,0.00011,1.55313]
[1777605546735,44.01,76863.41,1.8,-0.03888,0.00011,1.49642]
[1777605547742,44.01,76871.26,1.8,-0.03805,0.00011,1.4705]
[1777605550938,44.02,76878.88,1.8,-0.03728,0.0001,1.44629]
[1777605552780,44.03,76882.67,1.8,-0.03691,0.0001,1.43457]
[1777605553787,44.03,76890.31,1.8,-0.03614,0.0001,1.41018]
[1777605554793,44.03,76896.76,1.8,-0.0355,0.0001,1.38991]
[1777605558797,44.05,76895.07,1.8,-0.03571,0.0001,1.39661]
[1777605558895,44.05,76924.22,1.8,-0.03288,9e-05,1.30557]
[1777605559504,44.05,76924.22,1.8,-0.03288,9e-05,1.30557]
[1777605559779,44.05,76924.22,1.8,-0.03288,9e-05,1.30557]
[1777605559828,44.09,76925.16,1.8,-0.03293,9e-05,1.30705]
[1777605560434,44.09,76925.16,1.8,-0.03293,9e-05,1.30705]
[1777605560531,44.09,76925.16,1.8,-0.03293,9e-05,1.30705]
[1777605560849,44.15,76946.68,1.8,-0.03112,9e-05,1.24796]
[1777605563857,44.32,76939.73,1.8,-0.03228,9e-05,1.28611]
[1777605565079,44.38,76951.43,1.8,-0.03139,9e-05,1.25706]
[1777605566878,44.44,76961.69,1.8,-0.03067,9e-05,1.23311]
[1777605568892,44.46,76967.24,1.8,-0.03022,9e-05,1.21824]
[1777605569899,44.46,76957.28,1.8,-0.03111,9e-05,1.2477]
[1777605573927,44.59,76948.99,1.8,-0.032,9e-05,1.27487]
[1777605574934,44.65,76944.14,1.8,-0.03262,9e-05,1.29512]
[1777605575940,44.71,76954.05,1.8,-0.03189,9e-05,1.27111]
[1777605580977,44.99,76956.97,1.8,-0.03246,9e-05,1.29015]
[1777605581983,45.05,76962.16,1.8,-0.03216,9e-05,1.28019]
[1777605582990,45.11,76967.67,1.8,-0.03183,9e-05,1.26955]
[1777605587130,45.28,76968.78,1.8,-0.03224,9e-05,1.28309]
[1777605587295,45.34,76970.3,1.8,-0.03227,9e-05,1.28402]
[1777605588088,45.34,76970.3,1.8,-0.03227,9e-05,1.28402]
[1777605588107,45.34,76973.7,1.8,-0.03197,9e-05,1.27409]
[1777605589182,45.34,76973.7,1.8,-0.03197,9e-05,1.27409]
[1777605589240,45.34,76973.7,1.8,-0.03197,9e-05,1.27409]
[1777605589057,45.34,77020.05,1.8,-0.02806,8e-05,1.14408]
[1777605589411,45.34,77020.05,1.8,-0.02806,8e-05,1.14408]
[1777605590165,45.34,77020.05,1.8,-0.02806,8e-05,1.14408]
[1777605590082,45.34,77097.74,1.8,-0.0224,7e-05,0.94831]
[1777605591002,45.34,77097.74,1.8,-0.0224,7e-05,0.94831]
[1777605591146,45.34,77107.52,1.8,-0.02176,6e-05,0.92557]
[1777605592072,45.35,77121.45,1.8,-0.02091,6e-05,0.89483]
[1777605592520,45.35,77121.45,1.8,-0.02091,6e-05,0.89483]
[1777605593179,45.35,77121.45,1.8,-0.02091,6e-05,0.89483]
[1777605593079,45.35,77144.35,1.8,-0.01952,6e-05,0.84454]
[1777605594091,45.47,77155.59,1.8,-0.01913,6e-05,0.83038]
[1777605594827,45.47,77155.59,1.8,-0.01913,6e-05,0.83038]
[1777605595095,45.53,77157.73,1.8,-0.01914,6e-05,0.83049]
[1777605595531,45.53,77157.73,1.8,-0.01914,6e-05,0.83049]
[1777605596102,45.59,77159.62,1.8,-0.01915,6e-05,0.83113]
[1777605596662,45.59,77159.62,1.8,-0.01915,6e-05,0.83113]
[1777605596921,45.59,77159.62,1.8,-0.01915,6e-05,0.83113]
[1777605596940,45.59,77159.62,1.8,-0.01915,6e-05,0.83113]
[1777605597109,45.59,77167.06,1.8,-0.01873,6e-05,0.81554]
[1777605597719,45.59,77167.06,1.8,-0.01873,6e-05,0.81554]
[1777605598117,45.71,77166.13,1.8,-0.01903,6e-05,0.82666]
[1777605598398,45.71,77166.13,1.8,-0.01903,6e-05,0.82666]
[1777605599123,45.77,77174.26,1.8,-0.01869,6e-05,0.81431]
[1777605600916,45.83,77176.76,1.8,-0.01868,6e-05,0.8137]
[1777605601284,45.83,77176.76,1.8,-0.01868,6e-05,0.8137]
[1777605601155,45.83,77182.63,1.8,-0.01835,6e-05,0.80165]
[1777605601830,45.83,77182.63,1.8,-0.01835,6e-05,0.80165]
[1777605602203,45.83,77225.11,1.8,-0.01613,5e-05,0.71852]
[1777605602542,45.83,77225.11,1.8,-0.01613,5e-05,0.71852]
[1777605603185,45.89,77247.55,1.8,-0.01517,5e-05,0.68196]
[1777605604019,45.89,77247.55,1.8,-0.01517,5e-05,0.68196]
[1777605604058,45.89,77247.55,1.8,-0.01517,5e-05,0.68196]
[1777605604200,45.95,77254.37,1.8,-0.01496,5e-05,0.67388]
[1777605605203,46.01,77287.28,1.8,-0.01361,4e-05,0.62127]
[1777605606139,46.01,77287.28,1.8,-0.01361,4e-05,0.62127]
[1777605606222,46.07,77298.74,1.8,-0.01323,4e-05,0.60627]
[1777605607227,46.13,77302.82,1.8,-0.01316,4e-05,0.60346]
[1777605608261,46.14,77327.28,1.8,-0.01219,4e-05,0.56521]
[1777605612285,46.38,77331.33,1.8,-0.0124,4e-05,0.57367]
[1777605613286,46.43,77317.32,1.8,-0.01305,4e-05,0.59947]
[1777605614279,46.49,77301.86,1.8,-0.01379,4e-05,0.62851]
[1777605614628,46.49,77301.86,1.8,-0.01379,4e-05,0.62851]
[1777605615257,46.49,77301.86,1.8,-0.01379,4e-05,0.62851]
[1777605615297,46.55,77273.68,1.8,-0.01514,5e-05,0.68078]
[1777605616300,46.61,77251.51,1.8,-0.0163,5e-05,0.72506]
[1777605617309,46.67,77243.06,1.8,-0.01683,5e-05,0.74512]
[1777605618314,46.73,77235.94,1.8,-0.0173,5e-05,0.763]
[1777605619326,46.79,77228.77,1.8,-0.01779,5e-05,0.78125]
[1777605620331,46.85,77224.13,1.8,-0.01815,5e-05,0.79477]
[1777605621335,46.85,77204.19,1.8,-0.01925,6e-05,0.83506]
[1777605622346,46.97,77198.6,1.8,-0.01981,6e-05,0.85574]
[1777605623360,46.97,77182.67,1.8,-0.02074,6e-05,0.88958]
[1777605624363,47.03,77194.52,1.8,-0.02018,6e-05,0.86936]
[1777605626388,47.1,77184.06,1.8,-0.02094,6e-05,0.89683]
[1777605630406,47.34,77175.02,1.8,-0.02201,6e-05,0.93543]
[1777605631415,47.34,77180.9,1.8,-0.02148,6e-05,0.91458]
[1777605636452,47.37,77177.91,1.8,-0.02173,6e-05,0.92351]
[1777605637456,47.38,77186.23,1.8,-0.02123,6e-05,0.9058]
[1777605639493,47.39,77198.22,1.8,-0.02054,6e-05,0.88099]
[1777605640479,47.45,77215.96,1.8,-0.01965,6e-05,0.84842]
[1777605641485,47.51,77226.35,1.8,-0.01919,6e-05,0.83165]
[1777605643347,47.63,77219.75,1.8,-0.0198,6e-05,0.85407]
[1777605644506,47.69,77215.43,1.8,-0.02017,6e-05,0.86753]
[1777605645512,47.75,77196.44,1.8,-0.02141,6e-05,0.91245]
[1777605648534,47.87,77202.08,1.8,-0.02134,6e-05,0.90999]
[1777605651555,48.05,77194.55,1.8,-0.02219,6e-05,0.94031]
[1777605653312,48.06,77210.73,1.8,-0.02123,6e-05,0.90615]
[1777605654381,48.06,77210.73,1.8,-0.02123,6e-05,0.90615]
[1777605655128,48.06,77210.73,1.8,-0.02123,6e-05,0.90615]
[1777605656989,48.08,77210.72,1.8,-0.02126,6e-05,0.90709]
[1777605657039,48.09,77200.89,1.8,-0.02188,6e-05,0.92925]
[1777605657629,48.09,77200.89,1.8,-0.02188,6e-05,0.92925]
[1777605658170,48.09,77200.89,1.8,-0.02188,6e-05,0.92925]
[1777605660620,48.11,77194.86,1.8,-0.02229,6e-05,0.94387]
[1777605663068,48.11,77191.12,1.8,-0.02254,6e-05,0.95261]
[1777605663385,48.12,77210.54,1.8,-0.02137,6e-05,0.91118]
[1777605667292,48.15,77234.35,1.8,-0.02004,6e-05,0.863]
[1777605669347,48.15,77245.6,1.8,-0.01942,6e-05,0.84054]
[1777605670592,48.21,77245.6,1.8,-0.01954,6e-05,0.84494]
[1777605671280,48.28,77232.77,1.8,-0.0204,6e-05,0.87611]
[1777605672112,48.28,77232.77,1.8,-0.0204,6e-05,0.87611]
[1777605672217,48.28,77254.81,1.8,-0.01917,5e-05,0.83129]
[1777605673472,48.34,77289.52,1.8,-0.01748,5e-05,0.7689]
[1777605673550,48.34,77289.52,1.8,-0.01748,5e-05,0.7689]
[1777605673786,48.34,77289.52,1.8,-0.01748,5e-05,0.7689]
[1777605674534,48.34,77289.52,1.8,-0.01748,5e-05,0.7689]
[1777605674799,48.4,77323.82,1.8,-0.01594,5e-05,0.7107]
[1777605675780,48.46,77331.15,1.8,-0.0157,5e-05,0.70185]
[1777605679810,48.49,77317.22,1.8,-0.01639,5e-05,0.72805]
[1777605683839,48.51,77342.07,1.8,-0.01529,4e-05,0.6862]
[1777605685468,48.51,77342.07,1.8,-0.01529,4e-05,0.6862]
[1777605686165,48.52,77339.65,1.8,-0.01541,4e-05,0.69074]
[1777605686175,48.64,77330.81,1.8,-0.01602,5e-05,0.714]
[1777605689026,48.65,77290.13,1.8,-0.01802,5e-05,0.78919]
[1777605690888,48.77,77273.18,1.8,-0.01914,5e-05,0.83053]
[1777605691896,48.77,77275.67,1.8,-0.01885,5e-05,0.81826]
[1777605694917,48.79,77282.15,1.8,-0.01854,5e-05,0.80698]
[1777605695925,48.8,77275.78,1.8,-0.01889,5e-05,0.81978]
[1777605700959,48.83,77269.8,1.8,-0.01927,5e-05,0.8337]
[1777605702978,48.84,77265.41,1.8,-0.01954,5e-05,0.84373]
[1777605705993,48.86,77259.59,1.8,-0.0199,6e-05,0.85672]
[1777605707002,48.86,77267.61,1.8,-0.01946,5e-05,0.84066]
[1777605709019,48.88,77276.23,1.8,-0.01903,5e-05,0.82495]
[1777605712042,49.0,77269.01,1.8,-0.01966,5e-05,0.84786]
[1777605714054,49.01,77258.34,1.8,-0.02027,6e-05,0.87025]
[1777605715065,49.02,77248.67,1.8,-0.02084,6e-05,0.89055]
[1777605716068,49.03,77238.03,1.8,-0.02148,6e-05,0.91371]
[1777605717074,49.03,77226.81,1.8,-0.02217,6e-05,0.9381]
[1777605719089,49.05,77220.23,1.8,-0.02259,6e-05,0.95328]
[1777605721144,49.06,77230.77,1.8,-0.02198,6e-05,0.93143]
[1777605723128,49.07,77250.59,1.8,-0.02084,6e-05,0.89062]
[1777605723770,49.07,77250.59,1.8,-0.02084,6e-05,0.89062]
[1777605724131,49.08,77259.25,1.8,-0.02036,6e-05,0.87328]
[1777605729165,49.21,77257.09,1.8,-0.02075,6e-05,0.88742]
[1777605731051,49.22,77260.76,1.8,-0.02056,6e-05,0.88079]
[1777605731181,49.28,77265.5,1.8,-0.02042,6e-05,0.87552]
[1777605735209,49.41,77280.38,1.8,-0.01985,5e-05,0.85517]
[1777605739240,49.43,77292.46,1.8,-0.01925,5e-05,0.83308]
[1777605740245,49.44,77299.58,1.8,-0.01888,5e-05,0.81971]
[1777605744408,49.46,77286.11,1.8,-0.01965,5e-05,0.84772]
[1777605746286,49.48,77274.13,1.8,-0.02033,6e-05,0.87253]
[1777605747291,49.48,77282.81,1.8,-0.01986,5e-05,0.85556]
[1777605748299,49.49,77291.75,1.8,-0.01939,5e-05,0.83835]
[1777605750314,49.5,77299.84,1.8,-0.01898,5e-05,0.82347]
[1777605753334,49.52,77290.18,1.8,-0.01936,5e-05,0.83566]
[1777605753769,49.52,77290.18,1.8,-0.01936,5e-05,0.83566]
[1777605754401,49.52,77290.18,1.8,-0.01936,5e-05,0.83566]
[1777605754503,49.52,77308.54,1.8,-0.01841,5e-05,0.80077]
[1777605756356,49.54,77318.34,1.8,-0.01793,5e-05,0.78323]
[1777605757381,49.54,77325.23,1.8,-0.0176,5e-05,0.77091]
[1777605758381,49.55,77333.69,1.8,-0.0172,5e-05,0.7559]
[1777605759388,49.55,77359.05,1.8,-0.01601,5e-05,0.71112]
[1777605760402,49.55,77370.07,1.8,-0.01551,4e-05,0.69233]
[1777605761539,49.55,77381.99,1.8,-0.01499,4e-05,0.67244]
[1777605763417,49.55,77388.62,1.8,-0.01471,4e-05,0.66157]
[1777605765431,49.55,77402.77,1.8,-0.01412,4e-05,0.63885]
[1777605767445,49.55,77389.64,1.8,-0.01467,4e-05,0.65991]
[1777605768455,49.55,77362.16,1.8,-0.01587,5e-05,0.70578]
[1777605771474,49.55,77374.25,1.8,-0.01533,4e-05,0.6853]
[1777605773781,49.55,77375.19,1.8,-0.01529,4e-05,0.68373]
[1777605774494,49.55,77371.33,1.8,-0.01546,4e-05,0.6902]
[1777605774834,49.55,77371.33,1.8,-0.01546,4e-05,0.6902]
[1777605775511,49.55,77367.41,1.8,-0.01563,4e-05,0.69683]
[1777605776514,49.55,77374.42,1.8,-0.01532,4e-05,0.68502]
[1777605780548,49.55,77384.78,1.8,-0.01487,4e-05,0.66785]
[1777605782553,49.55,77404.41,1.8,-0.01405,4e-05,0.63626]
[1777605783560,49.55,77412.56,1.8,-0.01373,4e-05,0.62349]
[1777605786595,49.55,77403.83,1.8,-0.01408,4e-05,0.63717]
[1777605787597,49.55,77388.2,1.8,-0.01473,4e-05,0.66226]
[1777605788604,49.55,77375.64,1.8,-0.01527,4e-05,0.68298]
[1777605789613,49.55,77366.38,1.8,-0.01568,4e-05,0.69858]
[1777605790618,49.55,77361.02,1.8,-0.01592,5e-05,0.70773]
[1777605791645,49.55,77354.72,1.8,-0.01621,5e-05,0.71862]
[1777605792637,49.55,77345.37,1.8,-0.01664,5e-05,0.73501]
[1777605795664,49.55,77338.12,1.8,-0.01698,5e-05,0.74793]
[1777605797674,49.55,77333.8,1.8,-0.01719,5e-05,0.7557]
[1777605799688,49.55,77343.07,1.8,-0.01675,5e-05,0.73909]
[1777605800706,49.55,77354.66,1.8,-0.01621,5e-05,0.71872]
[1777605801702,49.55,77370.73,1.8,-0.01548,4e-05,0.69121]
[1777605804455,49.55,77339.03,1.8,-0.01694,5e-05,0.74629]
[1777605805730,49.55,77332.53,1.8,-0.01725,5e-05,0.758]
[1777605809623,49.55,77310.55,1.8,-0.01835,5e-05,0.79865]
[1777605810769,49.55,77303.18,1.8,-0.01873,5e-05,0.81265]
[1777605811777,49.55,77304.22,1.8,-0.01851,5e-05,0.80291]
[1777605816819,49.55,77299.18,1.8,-0.01877,5e-05,0.81251]
[1777605817826,49.55,77280.89,1.8,-0.01974,5e-05,0.84813]
[1777605818832,49.55,77289.68,1.8,-0.01927,5e-05,0.83086]
[1777605819843,49.55,77296.41,1.8,-0.01891,5e-05,0.81783]
[1777605821853,49.55,77291.24,1.8,-0.01919,5e-05,0.82783]
[1777605824597,49.55,77298.97,1.8,-0.01878,5e-05,0.81292]
[1777605827540,49.55,77334.22,1.8,-0.01701,5e-05,0.74753]
[1777605828902,49.55,77341.42,1.8,-0.01667,5e-05,0.73469]
[1777605829822,49.55,77341.42,1.8,-0.01667,5e-05,0.73469]
[1777605829913,49.55,77346.9,1.8,-0.01641,5e-05,0.72503]
[1777605831923,49.55,77333.58,1.8,-0.01704,5e-05,0.74867]
[1777605834139,49.55,77335.74,1.8,-0.01694,5e-05,0.7448]
[1777605834668,49.55,77329.78,1.8,-0.01722,5e-05,0.75553]
[1777605837967,49.55,77335.18,1.8,-0.01696,5e-05,0.7458]
[1777605841996,49.55,77341.6,1.8,-0.01666,5e-05,0.73437]
[1777605843002,49.55,77350.89,1.8,-0.01623,5e-05,0.71807]
[1777605844016,49.55,77356.57,1.8,-0.01597,5e-05,0.70824]
[1777605846026,49.55,77352.14,1.8,-0.01617,5e-05,0.71589]
[1777605847034,49.55,77360.16,1.8,-0.0158,5e-05,0.70208]
[1777605848042,49.55,77366.74,1.8,-0.01551,4e-05,0.69091]
[1777605853076,49.55,77367.33,1.8,-0.01548,4e-05,0.68991]
[1777605854084,49.55,77361.43,1.8,-0.01575,4e-05,0.69992]
[1777605855428,49.55,77361.43,1.8,-0.01575,4e-05,0.69992]
[1777605855515,49.55,77357.78,1.8,-0.01591,5e-05,0.70616]
[1777605856044,49.55,77357.78,1.8,-0.01591,5e-05,0.70616]
[1777605856136,49.55,77356.22,1.8,-0.01598,5e-05,0.70884]
[1777605859118,49.55,77348.82,1.8,-0.01632,5e-05,0.72167]
[1777605860125,49.55,77337.73,1.8,-0.01684,5e-05,0.74125]
[1777605861132,49.55,77324.06,1.8,-0.0175,5e-05,0.76594]
[1777605862176,49.55,77319.35,1.8,-0.01774,5e-05,0.77459]
[1777605862991,49.55,77319.35,1.8,-0.01774,5e-05,0.77459]
[1777605863177,49.55,77311.81,1.8,-0.01812,5e-05,0.7886]
[1777605863939,49.55,77311.81,1.8,-0.01812,5e-05,0.7886]
[1777605864184,49.55,77306.85,1.8,-0.01837,5e-05,0.79793]
[1777605867218,49.55,77312.2,1.8,-0.0181,5e-05,0.78787]
[1777605869219,49.55,77326.83,1.8,-0.01737,5e-05,0.76088]
[1777605870228,49.55,77335.45,1.8,-0.01695,5e-05,0.74532]
[1777605871234,49.55,77339.29,1.8,-0.01661,5e-05,0.73113]
[1777605875260,49.55,77335.19,1.8,-0.0168,5e-05,0.7384]
[1777605878282,49.55,77325.3,1.8,-0.01728,5e-05,0.75618]
[1777605879289,49.55,77320.04,1.8,-0.01754,5e-05,0.76576]
[1777605882388,49.55,77317.33,1.8,-0.01767,5e-05,0.77074]
[1777605882416,49.55,77321.17,1.8,-0.01748,5e-05,0.7637]
[1777605886578,49.55,77322.65,1.8,-0.01741,5e-05,0.76099]
[1777605886667,49.55,77319.25,1.8,-0.01758,5e-05,0.76721]
[1777605887861,49.55,77319.3,1.8,-0.01757,5e-05,0.76712]
[1777605888660,49.55,77319.3,1.8,-0.01757,5e-05,0.76712]
[1777605888358,49.55,77314.79,1.8,-0.0178,5e-05,0.77543]
[1777605889360,49.55,77313.1,1.8,-0.01788,5e-05,0.77856]
[1777605890315,49.55,77313.1,1.8,-0.01788,5e-05,0.77856]
[1777605890414,49.55,77311.89,1.8,-0.01795,5e-05,0.78081]
[1777605894627,49.55,77307.42,1.8,-0.01817,5e-05,0.78915]
[1777605897625,49.56,77305.17,1.8,-0.01831,5e-05,0.79421]
[1777605897647,49.57,77294.06,1.8,-0.0189,5e-05,0.81578]
[1777605901458,49.57,77290.3,1.8,-0.0191,5e-05,0.82304]
[1777605902456,49.57,77285.54,1.8,-0.01935,5e-05,0.83229]
[1777605902800,49.57,77285.54,1.8,-0.01935,5e-05,0.83229]
[1777605903465,49.57,77280.17,1.8,-0.01964,5e-05,0.84283]
[1777605905481,49.58,77259.18,1.8,-0.02084,6e-05,0.88589]
[1777605905810,49.58,77259.18,1.8,-0.02084,6e-05,0.88589]
[1777605906357,49.58,77259.18,1.8,-0.02084,6e-05,0.88589]
[1777605906529,49.58,77259.18,1.8,-0.02084,6e-05,0.88589]
[1777605906630,49.58,77272.43,1.8,-0.02009,6e-05,0.85907]
[1777605907809,49.58,77272.67,1.8,-0.02008,6e-05,0.85859]
[1777605908498,49.58,77277.32,1.8,-0.01983,5e-05,0.84976]
[1777605909656,49.58,77277.32,1.8,-0.01983,5e-05,0.84976]
[1777605909727,49.58,77276.01,1.8,-0.0199,6e-05,0.85236]
[1777605912528,49.58,77287.87,1.8,-0.01926,5e-05,0.82903]
[1777605914540,49.58,77295.08,1.8,-0.01888,5e-05,0.81509]
[1777605915549,49.58,77301.73,1.8,-0.01853,5e-05,0.80239]
[1777605916554,49.58,77306.36,1.8,-0.01829,5e-05,0.79364]
[1777605916927,49.58,77306.36,1.8,-0.01829,5e-05,0.79364]
[1777605917561,49.58,77310.81,1.8,-0.01807,5e-05,0.7853]
[1777605920582,49.58,77306.12,1.8,-0.01831,5e-05,0.79409]
[1777605924611,49.6,77296.51,1.8,-0.01884,5e-05,0.81361]
[1777605925617,49.6,77285.3,1.8,-0.01943,5e-05,0.83533]
[1777605930652,49.6,77283.98,1.8,-0.01951,5e-05,0.83792]
[1777605935688,49.6,77276.81,1.8,-0.01972,5e-05,0.84402]
[1777605938708,49.6,77268.94,1.8,-0.02015,6e-05,0.85968]
[1777605941754,49.61,77261.89,1.8,-0.02056,6e-05,0.87433]
[1777605942742,49.61,77233.59,1.8,-0.02222,6e-05,0.93321]
[1777605943746,49.67,77194.12,1.8,-0.02485,7e-05,1.02495]
[1777605948782,49.67,77194.71,1.8,-0.02482,7e-05,1.02402]
[1777605949788,49.67,77203.6,1.8,-0.02424,7e-05,1.00387]
[1777605951754,49.67,77205.02,1.8,-0.02415,6e-05,1.00068]
[1777605951802,49.67,77210.68,1.8,-0.02378,6e-05,0.98804]
[1777605953072,49.67,77209.68,1.8,-0.02385,6e-05,0.99027]
[1777605953170,49.67,77200.83,1.8,-0.02442,7e-05,1.01012]
[1777605955535,49.67,77196.67,1.8,-0.02469,7e-05,1.01955]
[1777605956799,49.67,77196.67,1.8,-0.02469,7e-05,1.01955]
[1777605957452,49.67,77196.67,1.8,-0.02469,7e-05,1.01955]
[1777605957551,49.67,77200.72,1.8,-0.02443,7e-05,1.01036]
[1777605958079,49.67,77200.72,1.8,-0.02443,7e-05,1.01036]
[1777605960872,49.67,77196.08,1.8,-0.02473,7e-05,1.02089]
[1777605962349,49.67,77196.08,1.8,-0.02473,7e-05,1.02089]
[1777605962440,49.67,77188.6,1.8,-0.02523,7e-05,1.03803]
[1777605964385,49.67,77188.6,1.8,-0.02523,7e-05,1.03803]
[1777605964445,49.67,77188.44,1.8,-0.02524,7e-05,1.0384]
[1777605966694,49.67,77188.44,1.8,-0.02524,7e-05,1.0384]
[1777605966748,49.67,77188.9,1.8,-0.02521,7e-05,1.03734]
[1777605967208,49.67,77188.9,1.8,-0.02521,7e-05,1.03734]
[1777605967310,49.67,77191.91,1.8,-0.02501,7e-05,1.03042]
[1777605967894,49.67,77191.91,1.8,-0.02501,7e-05,1.03042]
[1777605967995,49.67,77194.53,1.8,-0.02484,7e-05,1.02443]
[1777605974538,49.67,77191.19,1.8,-0.02506,7e-05,1.03208]
[1777605974603,49.67,77192.04,1.8,-0.025,7e-05,1.03012]
[1777605975505,49.67,77192.04,1.8,-0.025,7e-05,1.03012]
[1777605975545,49.67,77193.05,1.8,-0.02493,7e-05,1.02781]
[1777605977723,49.67,77193.05,1.8,-0.02493,7e-05,1.02781]
[1777605977818,49.67,77200.49,1.8,-0.02444,7e-05,1.01088]
[1777605982026,49.68,77195.61,1.8,-0.02478,7e-05,1.0224]
[1777605987062,49.68,77195.86,1.8,-0.02476,7e-05,1.02183]
[1777605988430,49.68,77195.86,1.8,-0.02476,7e-05,1.02183]
[1777605988531,49.68,77196.53,1.8,-0.02472,7e-05,1.0203]
[1777605989042,49.68,77196.53,1.8,-0.02472,7e-05,1.0203]
[1777605989510,49.68,77196.53,1.8,-0.02472,7e-05,1.0203]
[1777605990539,49.68,77196.72,1.8,-0.0247,7e-05,1.01987]
[1777605990641,49.68,77200.01,1.8,-0.02449,7e-05,1.01241]
[1777605991091,49.68,77200.01,1.8,-0.02428,7e-05,1.00345]
[1777605993439,49.68,77200.01,1.8,-0.02428,7e-05,1.00345]
[1777605993540,49.69,77198.99,1.8,-0.02439,7e-05,1.00705]
[1777605997524,49.71,77198.48,1.8,-0.02444,7e-05,1.00908]
[1777605997624,49.71,77196.28,1.8,-0.0246,7e-05,1.0145]
[1777606000479,49.71,77194.95,1.8,-0.02469,7e-05,1.01752]
[1777606000581,49.71,77199.01,1.8,-0.02442,7e-05,1.00832]
[1777606006198,49.71,77202.1,1.8,-0.02422,7e-05,1.00136]
[1777606008212,49.71,77209.92,1.8,-0.02372,6e-05,0.98391]
[1777606009399,49.71,77223.45,1.8,-0.02286,6e-05,0.95425]
[1777606012239,49.71,77230.01,1.8,-0.02246,6e-05,0.94011]
[1777606016268,49.71,77234.25,1.8,-0.0222,6e-05,0.93106]
[1777606019288,49.71,77239.49,1.8,-0.02189,6e-05,0.91997]
[1777606020297,49.71,77235.4,1.8,-0.02213,6e-05,0.92862]
[1777606021303,49.71,77230.77,1.8,-0.02241,6e-05,0.93849]
[1777606026337,49.71,77233.19,1.8,-0.02227,6e-05,0.93332]
[1777606029358,49.71,77237.24,1.8,-0.02202,6e-05,0.92472]
[1777606034642,49.71,77239.29,1.8,-0.0219,6e-05,0.92039]
[1777606034742,49.71,77238.95,1.8,-0.02192,6e-05,0.92111]
[1777606037943,49.71,77238.42,1.8,-0.02195,6e-05,0.92223]
[1777606038421,49.71,77237.73,1.8,-0.02199,6e-05,0.92368]
[1777606042901,49.71,77237.88,1.8,-0.02199,6e-05,0.92337]
[1777606043457,49.71,77229.12,1.8,-0.02252,6e-05,0.94202]
[1777606044464,49.71,77224.61,1.8,-0.02279,6e-05,0.95174]
[1777606046191,49.71,77223.31,1.8,-0.02287,6e-05,0.95455]
[1777606046480,49.71,77223.21,1.8,-0.02288,6e-05,0.95477]
[1777606046926,49.71,77223.21,1.8,-0.02288,6e-05,0.95477]
[1777606047484,49.71,77221.19,1.8,-0.02301,6e-05,0.95916]
[1777606048491,49.71,77227.89,1.8,-0.02259,6e-05,0.94467]
[1777606051512,49.71,77228.91,1.8,-0.02233,6e-05,0.93386]
[1777606053526,49.71,77235.49,1.8,-0.02194,6e-05,0.9199]
[1777606056547,49.71,77242.9,1.8,-0.0215,6e-05,0.90436]
[1777606057465,49.71,77242.9,1.8,-0.0215,6e-05,0.90436]
[1777606057560,49.71,77258.32,1.8,-0.0206,6e-05,0.87266]
[1777606058251,49.71,77258.32,1.8,-0.0206,6e-05,0.87266]
[1777606058561,49.71,77258.29,1.8,-0.0206,6e-05,0.87272]
[1777606059567,49.71,77262.1,1.8,-0.02039,6e-05,0.86502]
[1777606061582,49.71,77257.89,1.8,-0.02063,6e-05,0.87353]
[1777606065912,49.71,77255.39,1.8,-0.02077,6e-05,0.87862]
[1777606065610,49.71,77245.67,1.8,-0.02133,6e-05,0.8986]
[1777606066616,49.71,77244.03,1.8,-0.02143,6e-05,0.90201]
[1777606071653,49.71,77241.2,1.8,-0.0216,6e-05,0.90791]
[1777606076687,49.71,77240.3,1.8,-0.02165,6e-05,0.90979]
[1777606078701,49.71,77232.41,1.8,-0.02212,6e-05,0.92642]
[1777606082732,49.71,77239.36,1.8,-0.0217,6e-05,0.91176]
[1777606083739,49.71,77252.87,1.8,-0.02091,6e-05,0.88377]
[1777606085753,49.71,77259.23,1.8,-0.02055,6e-05,0.87082]
[1777606090278,49.71,77262.41,1.8,-0.02037,6e-05,0.8644]
[1777606090787,49.71,77263.97,1.8,-0.02028,6e-05,0.86126]
[1777606092803,49.71,77267.84,1.8,-0.02007,6e-05,0.85352]
[1777606095824,49.71,77280.95,1.8,-0.01935,5e-05,0.82769]
[1777606100859,49.71,77279.27,1.8,-0.01944,5e-05,0.83096]
[1777606101865,49.71,77283.8,1.8,-0.0192,5e-05,0.82215]
[1777606104788,49.71,77283.83,1.8,-0.0192,5e-05,0.82209]
[1777606104891,49.71,77284.42,1.8,-0.01916,5e-05,0.82095]
[1777606105896,49.71,77289.78,1.8,-0.01888,5e-05,0.81063]
[1777606106254,49.71,77289.78,1.8,-0.01888,5e-05,0.81063]
[1777606106902,49.71,77298.41,1.8,-0.01843,5e-05,0.79422]
[1777606108919,49.71,77293.53,1.8,-0.01868,5e-05,0.80347]
[1777606111936,49.71,77281.61,1.8,-0.01914,5e-05,0.81843]
[1777606112653,49.71,77281.61,1.8,-0.01914,5e-05,0.81843]
[1777606112944,49.71,77278.58,1.8,-0.0193,5e-05,0.82431]
[1777606113990,49.71,77274.91,1.8,-0.0195,5e-05,0.83146]
[1777606114959,49.71,77268.22,1.8,-0.01986,6e-05,0.84464]
[1777606120705,49.71,77268.54,1.8,-0.01985,6e-05,0.844]
[1777606126035,49.71,77268.94,1.8,-0.01983,6e-05,0.84321]
[1777606129057,49.71,77261.3,1.8,-0.02025,6e-05,0.85843]
[1777606130775,49.71,77256.34,1.8,-0.02053,6e-05,0.86842]
[1777606136108,49.71,77254.62,1.8,-0.02063,6e-05,0.8719]
[1777606140845,49.71,77259.07,1.8,-0.02038,6e-05,0.86291]
[1777606143157,49.71,77267.62,1.8,-0.0199,6e-05,0.84583]
[1777606145173,49.71,77275.71,1.8,-0.01946,5e-05,0.8299]
[1777606149305,49.71,77264.76,1.8,-0.02006,6e-05,0.85151]
[1777606152298,49.71,77254.94,1.8,-0.02061,6e-05,0.87125]
[1777606154312,49.71,77243.79,1.8,-0.02125,6e-05,0.89409]
[1777606159347,49.71,77241.77,1.8,-0.02137,6e-05,0.89828]
[1777606164382,49.71,77215.79,1.8,-0.02294,6e-05,0.95345]
[1777606165389,49.71,77204.51,1.8,-0.02366,6e-05,0.97818]
[1777606167028,49.71,77184.19,1.8,-0.02499,7e-05,1.02394]
[1777606169418,49.71,77177.69,1.8,-0.02543,7e-05,1.03891]
[1777606172439,49.71,77177.87,1.8,-0.0252,7e-05,1.02932]
[1777606177474,49.71,77179.18,1.8,-0.02512,7e-05,1.02631]
[1777606182510,49.71,77176.39,1.8,-0.0253,7e-05,1.03274]
[1777606184274,49.71,77176.01,1.8,-0.02533,7e-05,1.03361]
[1777606184522,49.71,77175.26,1.8,-0.02538,7e-05,1.03535]
[1777606186645,49.71,77173.39,1.8,-0.02551,7e-05,1.03968]
[1777606186745,49.71,77163.8,1.8,-0.02617,7e-05,1.0621]
[1777606189557,49.71,77159.17,1.8,-0.0265,7e-05,1.07305]
[1777606191572,49.71,77154.18,1.8,-0.02685,7e-05,1.08495]
[1777606193586,49.71,77149.46,1.8,-0.02719,7e-05,1.09629]
[1777606195611,49.71,77147.84,1.8,-0.02731,7e-05,1.1002]
[1777606195690,49.71,77151.34,1.8,-0.02705,7e-05,1.09176]
[1777606197012,49.71,77151.34,1.8,-0.02705,7e-05,1.09176]
[1777606197614,49.71,77151.53,1.8,-0.02704,7e-05,1.09131]
[1777606201650,49.71,77157.73,1.8,-0.0266,7e-05,1.07648]
[1777606202654,49.71,77173.09,1.8,-0.02553,7e-05,1.04037]
[1777606203973,49.71,77196.27,1.8,-0.02398,6e-05,0.9876]
[1777606205670,49.71,77200.42,1.8,-0.02372,6e-05,0.97837]
[1777606210720,49.71,77203.79,1.8,-0.0235,6e-05,0.97091]
[1777606212723,49.71,77215.46,1.8,-0.02277,6e-05,0.94544]
[1777606213728,49.71,77221.16,1.8,-0.02241,6e-05,0.93319]
[1777606218763,49.71,77220.82,1.8,-0.02244,6e-05,0.93391]
[1777606221785,49.71,77227.79,1.8,-0.02201,6e-05,0.91908]
[1777606226820,49.71,77224.36,1.8,-0.02222,6e-05,0.92636]
[1777606227828,49.71,77216.7,1.8,-0.02269,6e-05,0.94277]
[1777606229335,49.71,77213.88,1.8,-0.02286,6e-05,0.94886]
[1777606229984,49.71,77213.88,1.8,-0.02286,6e-05,0.94886]
[1777606230019,49.71,77184.29,1.8,-0.02477,7e-05,1.01462]
[1777606231858,49.71,77164.88,1.8,-0.02588,7e-05,1.05025]
[1777606236890,49.71,77168.71,1.8,-0.02562,7e-05,1.04132]
[1777606239912,49.71,77173.96,1.8,-0.02526,7e-05,1.02916]
[1777606240918,49.71,77180.46,1.8,-0.02482,7e-05,1.01425]
[1777606241128,49.71,77180.46,1.8,-0.02482,7e-05,1.01425]
[1777606241927,49.71,77182.44,1.8,-0.02469,7e-05,1.00974]
[1777606244695,49.71,77182.36,1.8,-0.02469,7e-05,1.00993]
[1777606244946,49.71,77184.83,1.8,-0.02453,7e-05,1.00432]
[1777606245952,49.71,77193.89,1.8,-0.02393,6e-05,0.98396]
[1777606250990,49.71,77196.12,1.8,-0.02379,6e-05,0.979]
[1777606256024,49.71,77196.32,1.8,-0.02378,6e-05,0.97856]
[1777606257031,49.71,77202.85,1.8,-0.02336,6e-05,0.96414]
[1777606262066,49.71,77202.03,1.8,-0.02341,6e-05,0.96594]
[1777606267100,49.71,77202.54,1.8,-0.02338,6e-05,0.96482]
[1777606271131,49.71,77194.4,1.8,-0.0239,6e-05,0.98283]
[1777606272139,49.71,77188.26,1.8,-0.0243,7e-05,0.99658]
[1777606277823,49.71,77187.07,1.8,-0.02438,7e-05,0.99922]
[1777606280194,49.71,77183.03,1.8,-0.02465,7e-05,1.00836]
[1777606282223,49.71,77175.43,1.8,-0.02515,7e-05,1.02567]
[1777606284223,49.71,77170.12,1.8,-0.02552,7e-05,1.03794]
[1777606287897,49.71,77166.13,1.8,-0.02579,7e-05,1.04723]
[1777606291272,49.71,77173.62,1.8,-0.02506,7e-05,1.02066]
[1777606296307,49.71,77176.39,1.8,-0.02488,7e-05,1.01432]
[1777606300338,49.71,77157.72,1.8,-0.02616,7e-05,1.05763]
[1777606301347,49.71,77148.59,1.8,-0.0268,7e-05,1.07931]
[1777606306379,49.71,77147.27,1.8,-0.0269,7e-05,1.08247]
[1777606311418,49.71,77157.98,1.8,-0.02614,7e-05,1.05702]
[1777606316450,49.71,77159.37,1.8,-0.02604,7e-05,1.05375]
[1777606318000,49.71,77159.37,1.8,-0.02604,7e-05,1.05375]
[1777606318099,49.71,77159.15,1.8,-0.02606,7e-05,1.05427]
[1777606320867,49.71,77158.83,1.8,-0.02608,7e-05,1.05502]
[1777606320886,49.71,77169.21,1.8,-0.02536,7e-05,1.03082]
[1777606322590,49.71,77187.53,1.8,-0.02414,7e-05,0.98911]
[1777606324513,49.71,77191.78,1.8,-0.02386,6e-05,0.97962]
[1777606328181,49.71,77185.04,1.8,-0.0243,7e-05,0.9947]
[1777606329549,49.71,77179.72,1.8,-0.02465,7e-05,1.00673]
[1777606332569,49.71,77185.39,1.8,-0.02428,7e-05,0.99392]
[1777606334587,49.71,77178.04,1.8,-0.02477,7e-05,1.01056]
[1777606335594,49.71,77182.93,1.8,-0.02444,7e-05,0.99946]
[1777606340630,49.71,77184.34,1.8,-0.02435,7e-05,0.99628]
[1777606341860,49.71,77198.95,1.8,-0.0234,6e-05,0.96376]
[1777606343651,49.71,77207.07,1.8,-0.02289,6e-05,0.94599]
[1777606344658,49.71,77214.31,1.8,-0.02244,6e-05,0.93039]
[1777606347595,49.71,77214.88,1.8,-0.0224,6e-05,0.92917]
[1777606347681,49.71,77218.17,1.8,-0.0222,6e-05,0.92215]
[1777606352662,49.71,77214.45,1.8,-0.02223,6e-05,0.92142]
[1777606352755,49.71,77197.33,1.8,-0.0233,6e-05,0.95841]
[1777606358768,49.71,77200.07,1.8,-0.02312,6e-05,0.95242]
[1777606361778,49.71,77206.15,1.8,-0.02274,6e-05,0.93922]
[1777606365808,49.71,77171.64,1.8,-0.02498,7e-05,1.01599]
[1777606366969,49.71,77161.7,1.8,-0.02566,7e-05,1.03895]
[1777606372854,49.71,77163.2,1.8,-0.02556,7e-05,1.03546]
[1777606377891,49.71,77162.45,1.8,-0.02561,7e-05,1.0372]
[1777606381919,49.71,77154.9,1.8,-0.02614,7e-05,1.05487]
[1777606383932,49.71,77162.36,1.8,-0.02562,7e-05,1.03741]
[1777606388966,49.71,77160.55,1.8,-0.02574,7e-05,1.04163]
[1777606394004,49.71,77157.06,1.8,-0.02598,7e-05,1.04955]
[1777606399038,49.7,77157.75,1.8,-0.02591,7e-05,1.04727]
[1777606404072,49.7,77157.15,1.8,-0.02595,7e-05,1.04855]
[1777606407093,49.7,77151.89,1.8,-0.02632,7e-05,1.06094]
[1777606410114,49.69,77157.0,1.8,-0.02595,7e-05,1.04847]
[1777606411121,49.69,77159.63,1.8,-0.02554,7e-05,1.03288]
[1777606415149,49.69,77166.94,1.8,-0.02504,7e-05,1.01589]
[1777606416938,49.69,77167.65,1.8,-0.02499,7e-05,1.01426]
[1777606417163,49.69,77165.98,1.8,-0.0251,7e-05,1.0181]
[1777606417513,49.69,77165.98,1.8,-0.0251,7e-05,1.0181]
[1777606418067,49.69,77165.98,1.8,-0.0251,7e-05,1.0181]
[1777606419179,49.69,77176.88,1.8,-0.02437,7e-05,0.99327]
[1777606420446,49.69,77179.8,1.8,-0.02418,7e-05,0.9867]
[1777606421191,49.69,77180.44,1.8,-0.02414,7e-05,0.98527]
[1777606426226,49.69,77182.33,1.8,-0.02401,7e-05,0.98102]
[1777606431261,49.69,77182.91,1.8,-0.02397,7e-05,0.97966]
[1777606435288,49.69,77187.4,1.8,-0.02368,6e-05,0.96964]
[1777606438310,49.69,77191.68,1.8,-0.0234,6e-05,0.96019]
[1777606443345,49.69,77189.21,1.8,-0.02356,6e-05,0.96563]
[1777606449036,49.69,77197.94,1.8,-0.023,6e-05,0.94649]
[1777606454424,49.69,77201.23,1.8,-0.0228,6e-05,0.93935]
[1777606459459,49.69,77203.49,1.8,-0.02266,6e-05,0.93447]
[1777606463487,49.69,77208.65,1.8,-0.02234,6e-05,0.92339]
[1777606465502,49.69,77214.58,1.8,-0.02197,6e-05,0.91079]
[1777606467516,49.69,77218.7,1.8,-0.02173,6e-05,0.90211]
[1777606472552,49.69,77205.96,1.8,-0.0223,6e-05,0.92044]
[1777606473557,49.69,77200.57,1.8,-0.02264,6e-05,0.932]
[1777606474565,49.69,77192.86,1.8,-0.02312,6e-05,0.94872]
[1777606479247,49.69,77188.84,1.8,-0.02338,6e-05,0.95753]
[1777606480609,49.69,77193.67,1.8,-0.02307,6e-05,0.94695]
[1777606485645,49.69,77192.52,1.8,-0.02314,6e-05,0.94946]
[1777606491687,49.69,77192.45,1.8,-0.02315,6e-05,0.94962]
[1777606496721,49.69,77190.08,1.8,-0.0233,6e-05,0.9548]
[1777606501768,49.69,77189.79,1.8,-0.02332,6e-05,0.95544]
[1777606503777,49.69,77196.82,1.8,-0.02287,6e-05,0.9401]
[1777606508813,49.69,77198.44,1.8,-0.02277,6e-05,0.9366]
[1777606513855,49.69,77200.05,1.8,-0.02267,6e-05,0.93312]
[1777606517875,49.69,77195.15,1.8,-0.02298,6e-05,0.94373]
[1777606522915,49.69,77194.81,1.8,-0.023,6e-05,0.94447]
[1777606525932,49.69,77199.19,1.8,-0.02272,6e-05,0.93497]
[1777606530968,49.69,77201.47,1.8,-0.02258,6e-05,0.93006]
[1777606531976,49.69,77203.69,1.8,-0.02224,6e-05,0.91658]
[1777606537010,49.69,77207.16,1.8,-0.02203,6e-05,0.90921]
[1777606542044,49.69,77204.53,1.8,-0.02219,6e-05,0.91479]
[1777606547081,49.69,77201.5,1.8,-0.02238,6e-05,0.92125]
[1777606550100,49.69,77196.19,1.8,-0.02271,6e-05,0.93266]
[1777606551113,49.69,77200.49,1.8,-0.02244,6e-05,0.92341]
[1777606555136,49.69,77205.64,1.8,-0.02212,6e-05,0.91243]
[1777606560171,49.69,77217.98,1.8,-0.02138,6e-05,0.88651]
[1777606565206,49.69,77220.52,1.8,-0.02123,6e-05,0.88125]
[1777606570241,49.69,77216.48,1.8,-0.02147,6e-05,0.88963]
[1777606575276,49.69,77217.53,1.8,-0.0214,6e-05,0.88745]
[1777606577290,49.69,77213.23,1.8,-0.02166,6e-05,0.89642]
[1777606581319,49.69,77217.26,1.8,-0.02142,6e-05,0.88801]
[1777606586357,49.69,77216.01,1.8,-0.02149,6e-05,0.89061]
[1777606591388,49.69,77211.95,1.8,-0.02154,6e-05,0.89051]
[1777606593401,49.69,77205.51,1.8,-0.02193,6e-05,0.90403]
[1777606595416,49.69,77212.15,1.8,-0.02153,6e-05,0.89009]
[1777606598438,49.69,77217.63,1.8,-0.0212,6e-05,0.87871]
[1777606602465,49.69,77222.98,1.8,-0.02089,6e-05,0.86771]
[1777606605487,49.69,77226.97,1.8,-0.02065,6e-05,0.85957]
[1777606609515,49.69,77222.69,1.8,-0.0209,6e-05,0.8683]
[1777606611441,49.69,77219.22,1.8,-0.02111,6e-05,0.87543]
[1777606611542,49.69,77220.35,1.8,-0.02104,6e-05,0.8731]
[1777606616564,49.69,77222.55,1.8,-0.02091,6e-05,0.86859]
[1777606619889,49.69,77223.43,1.8,-0.02086,6e-05,0.86679]
[1777606619966,49.69,77222.09,1.8,-0.02094,6e-05,0.86953]
[1777606622608,49.69,77228.51,1.8,-0.02057,6e-05,0.85645]
[1777606624622,49.69,77234.4,1.8,-0.02023,6e-05,0.84457]
[1777606630301,49.69,77238.67,1.8,-0.01999,6e-05,0.83604]
[1777606634694,49.69,77250.82,1.8,-0.01931,5e-05,0.81214]
[1777606640371,49.69,77246.93,1.8,-0.01952,6e-05,0.81973]
[1777606644762,49.69,77242.65,1.8,-0.01976,6e-05,0.82815]
[1777606645770,49.69,77235.35,1.8,-0.02017,6e-05,0.84267]
[1777606648794,49.69,77224.4,1.8,-0.0208,6e-05,0.86481]
[1777606650441,49.69,77213.34,1.8,-0.02146,6e-05,0.88761]
[1777606655840,49.69,77203.9,1.8,-0.02183,6e-05,0.89877]
[1777606660511,49.69,77208.12,1.8,-0.02157,6e-05,0.88992]
[1777606665910,49.69,77208.14,1.8,-0.02157,6e-05,0.88987]
[1777606670945,49.69,77204.33,1.8,-0.0218,6e-05,0.89786]
[1777606675981,49.69,77203.81,1.8,-0.02183,6e-05,0.89896]
[1777606681031,49.69,77204.9,1.8,-0.02177,6e-05,0.89666]
[1777606686062,49.69,77208.71,1.8,-0.02154,6e-05,0.88868]
[1777606690090,49.69,77204.37,1.8,-0.0218,6e-05,0.89778]
[1777606695125,49.69,77201.35,1.8,-0.02199,6e-05,0.90415]
[1777606700159,49.69,77198.21,1.8,-0.02218,6e-05,0.91081]
[1777606705195,49.69,77195.57,1.8,-0.02234,6e-05,0.91644]
[1777606707208,49.69,77187.08,1.8,-0.02287,6e-05,0.93471]
[1777606711254,49.69,77191.32,1.8,-0.0224,6e-05,0.91675]
[1777606716275,49.69,77193.68,1.8,-0.02226,6e-05,0.91171]
[1777606721309,49.69,77195.98,1.8,-0.02211,6e-05,0.90682]
[1777606723324,49.69,77200.77,1.8,-0.02182,6e-05,0.89669]
[1777606728358,49.69,77197.26,1.8,-0.02204,6e-05,0.9041]
[1777606731381,49.69,77201.93,1.8,-0.02175,6e-05,0.89425]
[1777606734401,49.69,77195.64,1.8,-0.02213,6e-05,0.90754]
[1777606735407,49.69,77190.58,1.8,-0.02245,6e-05,0.91834]
[1777606736495,49.69,77179.58,1.8,-0.02315,6e-05,0.94214]
[1777606737454,49.69,77165.9,1.8,-0.02404,7e-05,0.97238]
[1777606739468,49.69,77161.65,1.8,-0.02432,7e-05,0.9819]
[1777606741483,49.69,77165.76,1.8,-0.02404,7e-05,0.97264]
[1777606744503,49.69,77170.15,1.8,-0.02375,7e-05,0.96284]
[1777606749541,49.69,77169.73,1.8,-0.02378,7e-05,0.96378]
[1777606754574,49.69,77166.14,1.8,-0.02402,7e-05,0.97178]
[1777606759611,49.68,77163.82,1.8,-0.02417,7e-05,0.97693]
[1777606760616,49.68,77159.79,1.8,-0.02444,7e-05,0.986]
[1777606765651,49.68,77152.75,1.8,-0.02491,7e-05,1.00187]
[1777606770687,49.68,77153.66,1.8,-0.02484,7e-05,0.99951]
[1777606774716,49.68,77143.88,1.8,-0.02529,7e-05,1.01243]
[1777606775721,49.67,77139.24,1.8,-0.02561,7e-05,1.02312]
[1777606777736,49.67,77133.91,1.8,-0.02598,7e-05,1.03539]
[1777606778741,49.67,77127.1,1.8,-0.02646,7e-05,1.05136]
[1777606782769,49.67,77119.76,1.8,-0.02698,7e-05,1.06861]
[1777606783776,49.67,77115.77,1.8,-0.02728,7e-05,1.07823]
[1777606787805,49.66,77107.41,1.8,-0.02788,8e-05,1.09783]
[1777606788812,49.66,77102.77,1.8,-0.02822,8e-05,1.10903]
[1777606789823,49.65,77095.06,1.8,-0.0288,8e-05,1.12795]
[1777606792840,49.65,77088.28,1.8,-0.02932,8e-05,1.14473]
[1777606797877,49.65,77096.3,1.8,-0.0287,8e-05,1.12458]
[1777606801285,49.65,77077.87,1.8,-0.03015,8e-05,1.17126]
[1777606802923,49.65,77071.67,1.8,-0.03065,8e-05,1.18727]
[1777606803925,49.65,77077.18,1.8,-0.0302,8e-05,1.17304]
[1777606804926,49.65,77070.16,1.8,-0.03077,8e-05,1.1912]
[1777606805932,49.65,77066.07,1.8,-0.03111,8e-05,1.20187]
[1777606807950,49.65,77060.35,1.8,-0.03158,8e-05,1.21691]
[1777606808964,49.65,77055.55,1.8,-0.03199,8e-05,1.22964]
[1777606809971,49.65,77051.63,1.8,-0.03232,9e-05,1.2401]
[1777606811588,49.65,77042.51,1.8,-0.0331,9e-05,1.26468]
[1777606813992,49.65,77038.21,1.8,-0.03348,9e-05,1.2764]
[1777606819027,49.65,77039.67,1.8,-0.03335,9e-05,1.27241]
[1777606821703,49.65,77040.18,1.8,-0.0333,9e-05,1.27102]
[1777606821802,49.65,77054.33,1.8,-0.03209,8e-05,1.23289]
[1777606824062,49.65,77049.02,1.8,-0.03254,9e-05,1.2471]
[1777606827083,49.65,77053.58,1.8,-0.03215,8e-05,1.23489]
[1777606829097,49.65,77058.16,1.8,-0.03177,8e-05,1.22271]
[1777606831290,49.65,77060.0,1.8,-0.03161,8e-05,1.21784]
[1777606831728,49.65,77068.5,1.8,-0.03066,8e-05,1.18526]
[1777606832004,49.65,77068.5,1.8,-0.03066,8e-05,1.18526]
[1777606832120,49.65,77068.39,1.8,-0.03067,8e-05,1.18554]
[1777606833406,49.65,77068.39,1.8,-0.03067,8e-05,1.18554]
[1777606833506,49.65,77067.23,1.8,-0.03076,8e-05,1.18856]
[1777606834799,49.65,77067.23,1.8,-0.03076,8e-05,1.18856]
[1777606835143,49.65,77068.0,1.8,-0.0307,8e-05,1.18656]
[1777606837714,49.65,77068.49,1.8,-0.03066,8e-05,1.18529]
[1777606837813,49.65,77068.6,1.8,-0.03065,8e-05,1.185]
[1777606839172,49.65,77074.06,1.8,-0.03021,8e-05,1.17089]
[1777606844206,49.65,77077.14,1.8,-0.02996,8e-05,1.16298]
[1777606849241,49.65,77078.01,1.8,-0.02989,8e-05,1.16076]
[1777606854276,49.65,77078.23,1.8,-0.02988,8e-05,1.1602]
[1777606859314,49.65,77078.88,1.8,-0.02982,8e-05,1.15854]
[1777606864346,49.65,77084.72,1.8,-0.02936,8e-05,1.14369]
[1777606868238,49.65,77085.41,1.8,-0.02931,8e-05,1.14195]
[1777606868377,49.65,77085.07,1.8,-0.02933,8e-05,1.14281]
[1777606873410,49.65,77084.4,1.8,-0.02939,8e-05,1.1445]
[1777606878377,49.65,77084.98,1.8,-0.02934,8e-05,1.14303]
[1777606878476,49.65,77102.2,1.8,-0.02801,8e-05,1.10009]
[1777606882102,49.65,77104.92,1.8,-0.02781,8e-05,1.09341]
[1777606882474,49.65,77106.86,1.8,-0.02766,7e-05,1.08867]
[1777606883594,49.65,77106.86,1.8,-0.02766,7e-05,1.08867]
[1777606883695,49.65,77105.22,1.8,-0.02778,8e-05,1.09268]
[1777606889524,49.65,77101.44,1.8,-0.02807,8e-05,1.10196]
[1777606892545,49.65,77102.03,1.8,-0.02779,8e-05,1.09068]
[1777606896625,49.65,77105.99,1.8,-0.02749,7e-05,1.08102]
[1777606897597,49.65,77115.47,1.8,-0.02679,7e-05,1.05814]
[1777606898607,49.65,77121.0,1.8,-0.02639,7e-05,1.04497]
[1777606903639,49.65,77123.99,1.8,-0.02618,7e-05,1.03789]
[1777606908675,49.65,77123.21,1.8,-0.02623,7e-05,1.03973]
[1777606913709,49.65,77124.36,1.8,-0.02615,7e-05,1.03702]
[1777606918743,49.65,77121.96,1.8,-0.02632,7e-05,1.04269]
[1777606919750,49.65,77126.61,1.8,-0.02599,7e-05,1.03172]
[1777606924786,49.65,77122.66,1.8,-0.02627,7e-05,1.04103]
[1777606926812,49.65,77117.97,1.8,-0.02661,7e-05,1.05217]
[1777606927821,49.65,77112.08,1.8,-0.02704,7e-05,1.06628]
[1777606928827,49.65,77107.7,1.8,-0.02737,7e-05,1.07687]
[1777606933860,49.65,77107.96,1.8,-0.02735,7e-05,1.07623]
[1777606937889,49.65,77104.04,1.8,-0.02764,7e-05,1.08577]
[1777606940912,49.65,77099.32,1.8,-0.02799,8e-05,1.09733]
[1777606945945,49.65,77099.14,1.8,-0.02801,8e-05,1.09777]
[1777606950980,49.65,77098.3,1.8,-0.02807,8e-05,1.09984]
[1777606952580,49.65,77098.41,1.8,-0.02783,8e-05,1.08972]
[1777606955011,49.65,77104.08,1.8,-0.0274,7e-05,1.07589]
[1777606957024,49.65,77111.53,1.8,-0.02685,7e-05,1.05792]
[1777606960045,49.65,77115.93,1.8,-0.02653,7e-05,1.04741]
[1777606965081,49.65,77116.76,1.8,-0.02647,7e-05,1.04544]
[1777606970115,49.65,77117.58,1.8,-0.02641,7e-05,1.04349]
[1777606975154,49.65,77114.97,1.8,-0.0266,7e-05,1.0497]
[1777606980189,49.65,77113.05,1.8,-0.02674,7e-05,1.05428]
[1777606982790,49.65,77122.69,1.8,-0.02604,7e-05,1.03142]
[1777606988245,49.65,77121.34,1.8,-0.02614,7e-05,1.0346]
[1777606993279,49.65,77119.71,1.8,-0.02626,7e-05,1.03845]
[1777606998314,49.65,77120.94,1.8,-0.02617,7e-05,1.03554]
[1777607003350,49.65,77120.79,1.8,-0.02618,7e-05,1.03589]
[1777607008385,49.65,77119.08,1.8,-0.0263,7e-05,1.03994]
[1777607011406,49.65,77118.96,1.8,-0.02608,7e-05,1.03065]
[1777607016441,49.65,77119.63,1.8,-0.02603,7e-05,1.02907]
[1777607018454,49.65,77125.4,1.8,-0.02562,7e-05,1.01557]
[1777607023490,49.65,77124.82,1.8,-0.02566,7e-05,1.01692]
[1777607025503,49.65,77131.51,1.8,-0.0252,7e-05,1.00141]
[1777607027518,49.65,77135.65,1.8,-0.02491,7e-05,0.99189]
[1777607032553,49.65,77135.89,1.8,-0.02489,7e-05,0.99135]
[1777607033560,49.65,77143.83,1.8,-0.02435,7e-05,0.9733]
[1777607038595,49.65,77141.49,1.8,-0.02451,7e-05,0.97859]
[1777607043630,49.65,77139.47,1.8,-0.02465,7e-05,0.98318]
[1777607048672,49.65,77137.03,1.8,-0.02481,7e-05,0.98874]
[1777607052696,49.65,77128.55,1.8,-0.0254,7e-05,1.00825]
[1777607054708,49.65,77121.34,1.8,-0.02591,7e-05,1.02506]
[1777607059742,49.65,77122.53,1.8,-0.02583,7e-05,1.02227]
[1777607064777,49.65,77119.03,1.8,-0.02608,7e-05,1.03048]
[1777607069815,49.65,77123.06,1.8,-0.02579,7e-05,1.02103]
[1777607071828,49.65,77124.93,1.8,-0.02543,7e-05,1.00719]
[1777607076862,49.65,77124.03,1.8,-0.02549,7e-05,1.00928]
[1777607081901,49.65,77123.11,1.8,-0.02556,7e-05,1.01134]
[1777607086934,49.65,77123.43,1.8,-0.02553,7e-05,1.01059]
[1777607093984,49.64,77120.11,1.8,-0.02575,7e-05,1.01777]
[1777607097005,49.64,77124.68,1.8,-0.02542,7e-05,1.00688]
[1777607102041,49.64,77122.25,1.8,-0.02559,7e-05,1.01246]
[1777607105062,49.64,77128.92,1.8,-0.02512,7e-05,0.99702]
[1777607106069,49.64,77133.19,1.8,-0.02483,7e-05,0.98722]
[1777607108083,49.64,77140.09,1.8,-0.02436,7e-05,0.97155]
[1777607113118,49.64,77142.38,1.8,-0.0242,7e-05,0.96639]
[1777607115132,49.64,77130.27,1.8,-0.02503,7e-05,0.99391]
[1777607116138,49.64,77125.03,1.8,-0.0254,7e-05,1.006]
[1777607121174,49.64,77124.45,1.8,-0.02544,7e-05,1.00734]
[1777607123773,49.64,77129.06,1.8,-0.02511,7e-05,0.99669]
[1777607129230,49.64,77129.63,1.8,-0.02507,7e-05,0.99538]
[1777607132250,49.64,77129.48,1.8,-0.02486,7e-05,0.98634]
[1777607138292,49.64,77125.48,1.8,-0.02514,7e-05,0.99552]
[1777607141317,49.64,77116.64,1.8,-0.02576,7e-05,1.01603]
[1777607146359,49.64,77116.8,1.8,-0.02575,7e-05,1.01566]
[1777607151394,49.64,77116.76,1.8,-0.02575,7e-05,1.01575]
[1777607156429,49.64,77115.37,1.8,-0.02585,7e-05,1.019]
[1777607161465,49.64,77115.97,1.8,-0.02581,7e-05,1.0176]
[1777607166499,49.64,77113.99,1.8,-0.02595,7e-05,1.02224]
[1777607169520,49.64,77118.09,1.8,-0.02566,7e-05,1.01264]
[1777607170528,49.64,77123.63,1.8,-0.02527,7e-05,0.99979]
[1777607175562,49.64,77121.97,1.8,-0.02538,7e-05,1.00363]
[1777607180597,49.64,77120.1,1.8,-0.02552,7e-05,1.00796]
[1777607185632,49.64,77123.6,1.8,-0.02527,7e-05,0.99985]
[1777607188658,49.64,77126.12,1.8,-0.02509,7e-05,0.99405]
[1777607188757,49.64,77125.53,1.8,-0.02514,7e-05,0.9954]
[1777607191674,49.64,77125.34,1.8,-0.02492,7e-05,0.98642]
[1777607196710,49.64,77128.68,1.8,-0.02469,7e-05,0.97879]
[1777607198724,49.64,77145.53,1.8,-0.02356,7e-05,0.94098]
[1777607200286,49.64,77147.02,1.8,-0.02346,7e-05,0.93769]
[1777607200740,49.64,77144.34,1.8,-0.02363,7e-05,0.94361]
[1777607201745,49.64,77138.83,1.8,-0.024,7e-05,0.95588]
[1777607206780,49.64,77141.01,1.8,-0.02386,7e-05,0.95101]
[1777607208795,49.64,77145.32,1.8,-0.02357,7e-05,0.94144]
[1777607213833,49.64,77146.76,1.8,-0.02347,7e-05,0.93826]
[1777607216225,49.64,77146.52,1.8,-0.02349,7e-05,0.93879]
[1777607216853,49.64,77146.43,1.8,-0.0235,7e-05,0.93899]
[1777607220883,49.64,77142.82,1.8,-0.02374,7e-05,0.94698]
[1777607224722,49.64,77142.42,1.8,-0.02376,7e-05,0.94787]
[1777607224911,49.64,77142.7,1.8,-0.02374,7e-05,0.94725]
[1777607229947,49.64,77143.49,1.8,-0.02369,7e-05,0.9455]
[1777607233974,49.64,77139.67,1.8,-0.02395,7e-05,0.954]
[1777607239008,49.64,77141.59,1.8,-0.02382,7e-05,0.94972]
[1777607244044,49.64,77140.52,1.8,-0.02389,7e-05,0.9521]
[1777607249079,49.64,77140.38,1.8,-0.0239,7e-05,0.95242]
[1777607251093,49.64,77140.7,1.8,-0.02366,7e-05,0.9425]
[1777607256128,49.64,77141.21,1.8,-0.02362,7e-05,0.94137]
[1777607261163,49.64,77143.13,1.8,-0.0235,7e-05,0.93713]
[1777607266198,49.64,77143.66,1.8,-0.02346,7e-05,0.93596]
[1777607271232,49.64,77141.67,1.8,-0.02359,7e-05,0.94036]
[1777607276268,49.64,77141.27,1.8,-0.02362,7e-05,0.94124]
[1777607281304,49.64,77140.56,1.8,-0.02367,7e-05,0.94281]
[1777607286341,49.64,77141.02,1.8,-0.02364,7e-05,0.94179]
[1777607291374,49.64,77139.76,1.8,-0.02372,7e-05,0.94459]
[1777607294394,49.64,77143.8,1.8,-0.02345,7e-05,0.93565]
[1777607299429,49.64,77144.02,1.8,-0.02344,7e-05,0.93516]
[1777607305046,49.64,77148.89,1.8,-0.02312,7e-05,0.92447]
[1777607306359,49.64,77148.89,1.8,-0.02312,7e-05,0.92447]
[1777607306478,49.64,77155.52,1.8,-0.02269,6e-05,0.91007]
[1777607311513,49.64,77159.11,1.8,-0.02225,6e-05,0.8934]
[1777607316548,49.64,77160.9,1.8,-0.02214,6e-05,0.88959]
[1777607320226,49.64,77160.45,1.8,-0.02216,6e-05,0.89054]
[1777607320326,49.64,77160.19,1.8,-0.02218,6e-05,0.8911]
[1777607321583,49.64,77156.2,1.8,-0.02243,6e-05,0.89962]
[1777607326618,49.64,77153.97,1.8,-0.02258,6e-05,0.90442]
[1777607331652,49.64,77154.62,1.8,-0.02253,6e-05,0.90302]
[1777607336689,49.64,77154.34,1.8,-0.02255,6e-05,0.90362]
[1777607341723,49.64,77153.99,1.8,-0.02257,6e-05,0.90437]
[1777607346758,49.64,77156.69,1.8,-0.0224,6e-05,0.89857]
[1777607350796,49.64,77152.46,1.8,-0.02267,6e-05,0.90767]
[1777607352818,49.64,77145.04,1.8,-0.02315,7e-05,0.9238]
[1777607353816,49.64,77137.91,1.8,-0.02363,7e-05,0.9395]
[1777607356838,49.64,77134.1,1.8,-0.02388,7e-05,0.94797]
[1777607359860,49.64,77128.2,1.8,-0.02428,7e-05,0.96119]
[1777607365468,49.64,77128.98,1.8,-0.02423,7e-05,0.95944]
[1777607370934,49.64,77128.01,1.8,-0.02429,7e-05,0.96162]
[1777607374965,49.64,77119.78,1.8,-0.02463,7e-05,0.97089]
[1777607379998,49.64,77120.42,1.8,-0.02459,7e-05,0.96944]
[1777607385040,49.64,77119.5,1.8,-0.02465,7e-05,0.97153]
[1777607388055,49.64,77114.15,1.8,-0.02502,7e-05,0.98376]
[1777607393089,49.64,77113.91,1.8,-0.02504,7e-05,0.98431]
[1777607396936,49.64,77113.71,1.8,-0.02506,7e-05,0.98477]
[1777607397038,49.64,77113.71,1.8,-0.02506,7e-05,0.98477]
[1777607400138,49.64,77120.21,1.8,-0.0246,7e-05,0.96991]
[1777607401131,49.64,77120.21,1.8,-0.0246,7e-05,0.96991]
[1777607401208,49.64,77124.98,1.8,-0.02428,7e-05,0.95912]
[1777607404166,49.64,77130.17,1.8,-0.02392,7e-05,0.94748]
[1777607408194,49.64,77137.14,1.8,-0.02346,7e-05,0.93201]
[1777607409201,49.64,77142.33,1.8,-0.02311,7e-05,0.92061]
[1777607414236,49.64,77141.73,1.8,-0.02315,7e-05,0.92192]
[1777607415243,49.64,77136.27,1.8,-0.02351,7e-05,0.93393]
[1777607417518,49.64,77136.06,1.8,-0.02353,7e-05,0.93439]
[1777607418264,49.64,77137.67,1.8,-0.02342,7e-05,0.93084]
[1777607423299,49.64,77140.75,1.8,-0.02322,7e-05,0.92407]
[1777607428333,49.64,77142.75,1.8,-0.02309,7e-05,0.91969]
[1777607432362,49.64,77143.57,1.8,-0.02282,6e-05,0.90882]
[1777607437397,49.64,77145.92,1.8,-0.02267,6e-05,0.90373]
[1777607442431,49.64,77144.21,1.8,-0.02278,6e-05,0.90743]
[1777607447467,49.64,77143.69,1.8,-0.02281,6e-05,0.90856]
[1777607452502,49.64,77146.9,1.8,-0.0226,6e-05,0.90162]
[1777607457536,49.64,77146.84,1.8,-0.02261,6e-05,0.90175]
[1777607462574,49.64,77144.59,1.8,-0.02275,6e-05,0.90661]
[1777607463579,49.64,77152.47,1.8,-0.02225,6e-05,0.88968]
[1777607464586,49.64,77156.92,1.8,-0.02196,6e-05,0.88022]
[1777607466055,49.64,77156.32,1.8,-0.022,6e-05,0.88149]
[1777607466600,49.64,77156.59,1.8,-0.02199,6e-05,0.88092]
[1777607467604,49.64,77156.59,1.8,-0.02199,6e-05,0.88092]
[1777607467704,49.64,77152.6,1.8,-0.02224,6e-05,0.8894]
[1777607473650,49.64,77150.45,1.8,-0.02237,6e-05,0.89399]
[1777607479271,49.64,77149.89,1.8,-0.02241,6e-05,0.89519]
[1777607484728,49.64,77148.9,1.8,-0.02247,6e-05,0.89732]
[1777607487748,49.64,77145.0,1.8,-0.02272,6e-05,0.90572]
[1777607490824,49.64,77143.7,1.8,-0.02281,6e-05,0.90853]
[1777607490874,49.64,77144.7,1.8,-0.02274,6e-05,0.90637]
[1777607491777,49.64,77144.7,1.8,-0.02253,6e-05,0.89732]
[1777607496812,49.64,77148.16,1.8,-0.02231,6e-05,0.8899]
[1777607497819,49.64,77154.16,1.8,-0.02193,6e-05,0.87715]
[1777607499412,49.64,77159.77,1.8,-0.02158,6e-05,0.86535]
[1777607503861,49.64,77163.5,1.8,-0.02135,6e-05,0.85758]
[1777607505296,49.64,77163.5,1.8,-0.02135,6e-05,0.85758]
[1777607505326,49.64,77162.95,1.8,-0.02138,6e-05,0.85872]
[1777607510911,49.64,77163.73,1.8,-0.02133,6e-05,0.8571]
[1777607514939,49.64,77159.3,1.8,-0.02161,6e-05,0.86634]
[1777607519976,49.64,77158.37,1.8,-0.02166,6e-05,0.86829]
[1777607525010,49.64,77174.18,1.8,-0.0207,6e-05,0.8356]
[1777607530047,49.64,77176.37,1.8,-0.02057,6e-05,0.83115]
[1777607532062,49.64,77166.88,1.8,-0.02114,6e-05,0.85057]
[1777607533071,49.64,77158.85,1.8,-0.02163,6e-05,0.86728]
[1777607536091,49.64,77153.08,1.8,-0.02199,6e-05,0.87944]
[1777607541126,49.64,77151.94,1.8,-0.02207,6e-05,0.88185]
[1777607546161,49.64,77152.41,1.8,-0.02204,6e-05,0.88086]
[1777607551196,49.64,77152.5,1.8,-0.02182,6e-05,0.87174]
[1777607556236,49.64,77151.88,1.8,-0.02186,6e-05,0.87305]
[1777607561271,49.64,77148.91,1.8,-0.02205,6e-05,0.87933]
[1777607564291,49.64,77141.71,1.8,-0.02251,6e-05,0.8947]
[1777607565298,49.64,77137.54,1.8,-0.02278,7e-05,0.9037]
[1777607570332,49.64,77135.2,1.8,-0.02293,7e-05,0.90878]
[1777607575368,49.64,77135.28,1.8,-0.02292,7e-05,0.9086]
[1777607580405,49.64,77135.99,1.8,-0.02288,7e-05,0.90706]
[1777607585437,49.64,77135.23,1.8,-0.02293,7e-05,0.90871]
[1777607587677,49.64,77135.33,1.8,-0.02292,7e-05,0.9085]
[1777607588458,49.64,77135.27,1.8,-0.02292,7e-05,0.90863]
[1777607588921,49.64,77135.27,1.8,-0.02292,7e-05,0.90863]
[1777607589466,49.64,77133.79,1.8,-0.02302,7e-05,0.91185]
[1777607594501,49.64,77134.82,1.8,-0.02295,7e-05,0.9096]
[1777607599536,49.64,77134.91,1.8,-0.02295,7e-05,0.90941]
[1777607605578,49.64,77136.2,1.8,-0.02286,7e-05,0.90661]
[1777607608599,49.64,77140.8,1.8,-0.02256,6e-05,0.89666]
[1777607612626,49.64,77142.79,1.8,-0.02222,6e-05,0.88336]
[1777607617662,49.64,77143.59,1.8,-0.02217,6e-05,0.88166]
[1777607622697,49.64,77142.07,1.8,-0.02227,6e-05,0.8849]
[1777607628739,49.64,77143.03,1.8,-0.02221,6e-05,0.88285]
[1777607632767,49.64,77138.71,1.8,-0.02248,6e-05,0.89209]
[1777607636803,49.64,77134.35,1.8,-0.02277,7e-05,0.90149]
[1777607637801,49.64,77125.56,1.8,-0.02335,7e-05,0.92067]
[1777607638811,49.64,77121.28,1.8,-0.02363,7e-05,0.93012]
[1777607643843,49.64,77120.12,1.8,-0.02371,7e-05,0.9327]
[1777607644876,49.64,77124.92,1.8,-0.02339,7e-05,0.92208]
[1777607650481,49.64,77124.72,1.8,-0.0234,7e-05,0.92252]
[1777607655958,49.64,77122.96,1.8,-0.02352,7e-05,0.92641]
[1777607660990,49.64,77120.98,1.8,-0.02365,7e-05,0.93079]
[1777607666029,49.64,77117.82,1.8,-0.02387,7e-05,0.93781]
[1777607668041,49.64,77114.01,1.8,-0.02413,7e-05,0.94634]
[1777607672069,49.64,77116.73,1.8,-0.02371,7e-05,0.93091]
[1777607677104,49.64,77117.99,1.8,-0.02363,7e-05,0.92811]
[1777607682142,49.64,77118.04,1.8,-0.02363,7e-05,0.928]
[1777607687177,49.64,77116.63,1.8,-0.02372,7e-05,0.93113]
[1777607692212,49.64,77116.29,1.8,-0.02374,7e-05,0.93189]
[1777607697247,49.64,77116.51,1.8,-0.02373,7e-05,0.9314]
[1777607702282,49.64,77115.76,1.8,-0.02378,7e-05,0.93307]
[1777607708324,49.64,77115.41,1.8,-0.0238,7e-05,0.93384]
[1777607713360,49.64,77112.93,1.8,-0.02397,7e-05,0.93938]
[1777607718518,49.64,77113.23,1.8,-0.02395,7e-05,0.93871]
[1777607718619,49.64,77104.55,1.8,-0.02455,7e-05,0.95826]
[1777607724436,49.64,77106.47,1.8,-0.02442,7e-05,0.95391]
[1777607729474,49.64,77105.08,1.8,-0.02451,7e-05,0.95705]
[1777607733500,49.64,77095.21,1.8,-0.02498,7e-05,0.97003]
[1777607735520,49.64,77089.25,1.8,-0.0254,7e-05,0.98377]
[1777607736527,49.64,77085.29,1.8,-0.02569,7e-05,0.99298]
[1777607741566,49.64,77086.48,1.8,-0.0256,7e-05,0.99021]
[1777607742569,49.64,77091.22,1.8,-0.02526,7e-05,0.97922]
[1777607747603,49.64,77093.33,1.8,-0.02511,7e-05,0.97435]
[1777607752639,49.64,77093.23,1.8,-0.02512,7e-05,0.97458]
[1777607757673,49.64,77092.45,1.8,-0.02517,7e-05,0.97638]
[1777607762708,49.64,77094.39,1.8,-0.02503,7e-05,0.97191]
[1777607767744,49.64,77091.39,1.8,-0.02525,7e-05,0.97882]
[1777607772779,49.64,77089.31,1.8,-0.0254,7e-05,0.98363]
[1777607775801,49.64,77080.37,1.8,-0.02605,7e-05,1.00452]
[1777607780835,49.64,77082.28,1.8,-0.02591,7e-05,1.00003]
[1777607782849,49.64,77086.05,1.8,-0.02563,7e-05,0.99121]
[1777607785870,49.64,77081.61,1.8,-0.02595,7e-05,1.0016]
[1777607786877,49.64,77070.84,1.8,-0.02675,8e-05,1.02713]
[1777607791914,49.64,77068.27,1.8,-0.0267,8e-05,1.02337]
[1777607795941,49.64,77062.89,1.8,-0.02711,8e-05,1.03628]
[1777607801537,49.64,77057.13,1.8,-0.02755,8e-05,1.05025]
[1777607807022,49.64,77054.74,1.8,-0.02773,8e-05,1.05608]
[1777607808028,49.64,77046.08,1.8,-0.02841,8e-05,1.07741]
[1777607809036,49.64,77040.71,1.8,-0.02884,8e-05,1.0908]
[1777607810044,49.64,77047.1,1.8,-0.02833,8e-05,1.07488]
[1777607815079,49.64,77049.29,1.8,-0.02816,8e-05,1.06947]
[1777607820116,49.64,77050.0,1.8,-0.0281,8e-05,1.06772]
[1777607825152,49.64,77049.52,1.8,-0.02814,8e-05,1.0689]
[1777607829179,49.64,77054.92,1.8,-0.02772,8e-05,1.05564]
[1777607832029,49.64,77056.28,1.8,-0.02761,8e-05,1.05232]
[1777607832200,49.64,77056.33,1.8,-0.02761,8e-05,1.0522]
[1777607834217,49.64,77063.59,1.8,-0.02706,8e-05,1.0346]
[1777607836260,49.64,77066.1,1.8,-0.02687,8e-05,1.02856]
[1777607836334,49.64,77066.65,1.8,-0.02682,8e-05,1.02724]
[1777607840418,49.64,77068.01,1.8,-0.02672,8e-05,1.02399]
[1777607840518,49.64,77078.15,1.8,-0.02597,7e-05,0.99995]
[1777607841177,49.64,77078.15,1.8,-0.02597,7e-05,0.99995]
[1777607841828,49.64,77077.46,1.8,-0.02602,7e-05,1.00157]
[1777607847308,49.64,77082.75,1.8,-0.02563,7e-05,0.98919]
[1777607851897,49.64,77084.04,1.8,-0.0253,7e-05,0.97649]
[1777607857381,49.64,77085.38,1.8,-0.02521,7e-05,0.97339]
[1777607862417,49.64,77086.86,1.8,-0.0251,7e-05,0.96998]
[1777607867457,49.64,77085.85,1.8,-0.02517,7e-05,0.97231]
[1777607872492,49.64,77085.94,1.8,-0.02517,7e-05,0.9721]
[1777607877527,49.64,77085.6,1.8,-0.02519,7e-05,0.97288]
[1777607882565,49.64,77087.1,1.8,-0.02508,7e-05,0.96943]
[1777607886589,49.64,77092.02,1.8,-0.02473,7e-05,0.95816]
[1777607891625,49.64,77091.73,1.8,-0.02475,7e-05,0.95882]
[1777607896662,49.64,77088.83,1.8,-0.02496,7e-05,0.96546]
[1777607901695,49.64,77088.13,1.8,-0.02501,7e-05,0.96706]
[1777607907739,49.64,77088.21,1.8,-0.025,7e-05,0.96688]
[1777607912773,49.64,77087.61,1.8,-0.02481,7e-05,0.95863]
[1777607917808,49.64,77087.77,1.8,-0.0248,7e-05,0.95827]
[1777607923850,49.64,77087.42,1.8,-0.02482,7e-05,0.95907]
[1777607928885,49.64,77087.96,1.8,-0.02479,7e-05,0.95783]
[1777607933920,49.64,77089.17,1.8,-0.0247,7e-05,0.95507]
[1777607938954,49.64,77088.94,1.8,-0.02472,7e-05,0.9556]
[1777607943990,49.64,77089.21,1.8,-0.0247,7e-05,0.95498]
[1777607949026,49.64,77094.05,1.8,-0.02436,7e-05,0.944]
[1777607950032,49.64,77097.86,1.8,-0.02409,7e-05,0.93543]
[1777607955068,49.64,77098.62,1.8,-0.02404,7e-05,0.93372]
[1777607960109,49.64,77099.28,1.8,-0.024,7e-05,0.93225]
[1777607965138,49.64,77097.59,1.8,-0.02411,7e-05,0.93603]
[1777607966703,49.64,77087.66,1.8,-0.02481,7e-05,0.95852]
[1777607969167,49.64,77083.55,1.8,-0.0251,7e-05,0.96794]
[1777607971180,49.64,77087.84,1.8,-0.02456,7e-05,0.94851]
[1777607976773,49.64,77090.05,1.8,-0.0244,7e-05,0.9435]
[1777607982959,49.64,77091.22,1.8,-0.02432,7e-05,0.94086]
[1777607988300,49.64,77095.43,1.8,-0.02403,7e-05,0.93139]
[1777607993333,49.64,77094.81,1.8,-0.02407,7e-05,0.93278]
[1777607996914,49.64,77090.83,1.8,-0.02435,7e-05,0.94174]
[1777608003100,49.64,77092.18,1.8,-0.02426,7e-05,0.93869]
[1777608002397,49.64,77101.13,1.8,-0.02364,7e-05,0.91869]
[1777608005420,49.64,77104.85,1.8,-0.02339,7e-05,0.91048]
[1777608006990,49.64,77115.43,1.8,-0.02268,7e-05,0.8874]
[1777608009449,49.64,77109.49,1.8,-0.02307,7e-05,0.9003]
[1777608010456,49.64,77105.51,1.8,-0.02334,7e-05,0.90902]
[1777608015489,49.64,77104.21,1.8,-0.02343,7e-05,0.91189]
[1777608020538,49.64,77103.68,1.8,-0.02347,7e-05,0.91305]
[1777608025571,49.64,77105.97,1.8,-0.02331,7e-05,0.90801]
[1777608030611,49.64,77105.8,1.8,-0.02332,7e-05,0.90839]
[1777608031617,49.64,77106.43,1.8,-0.02305,7e-05,0.89768]
[1777608037202,49.64,77106.8,1.8,-0.02303,7e-05,0.89687]
[1777608041689,49.64,77110.7,1.8,-0.02277,7e-05,0.8884]
[1777608043698,49.64,77101.75,1.8,-0.02337,7e-05,0.90794]
[1777608046718,49.64,77098.18,1.8,-0.02361,7e-05,0.91582]
[1777608051754,49.64,77098.01,1.8,-0.02362,7e-05,0.91619]
[1777608056790,49.64,77097.94,1.8,-0.02363,7e-05,0.91635]
[1777608061826,49.64,77097.81,1.8,-0.02364,7e-05,0.91664]
[1777608066860,49.64,77102.78,1.8,-0.0233,7e-05,0.90567]
[1777608071893,49.64,77101.66,1.8,-0.02337,7e-05,0.90813]
[1777608076491,49.64,77103.34,1.8,-0.02326,7e-05,0.90444]
[1777608076592,49.64,77104.86,1.8,-0.02316,7e-05,0.90111]
[1777608079207,49.64,77115.92,1.8,-0.02243,7e-05,0.87715]
[1777608080239,49.64,77115.92,1.8,-0.02243,7e-05,0.87715]
[1777608080957,49.64,77116.94,1.8,-0.02236,7e-05,0.87497]
[1777608082970,49.64,77120.55,1.8,-0.02212,6e-05,0.86727]
[1777608088013,49.64,77117.62,1.8,-0.02231,7e-05,0.87351]
[1777608092034,49.64,77118.46,1.8,-0.02204,6e-05,0.86258]
[1777608096062,49.64,77124.59,1.8,-0.02165,6e-05,0.84966]
[1777608098265,49.64,77124.81,1.8,-0.02163,6e-05,0.8492]
[1777608099083,49.64,77126.5,1.8,-0.02152,6e-05,0.84566]
[1777608100327,49.64,77128.56,1.8,-0.0214,6e-05,0.84136]
[1777608100999,49.64,77128.56,1.8,-0.0214,6e-05,0.84136]
[1777608101728,49.64,77125.52,1.8,-0.02159,6e-05,0.84771]
[1777608102104,49.64,77125.49,1.8,-0.02159,6e-05,0.84777]
[1777608102422,49.64,77125.49,1.8,-0.02159,6e-05,0.84777]
[1777608103111,49.64,77125.4,1.8,-0.02159,6e-05,0.84796]
[1777608103735,49.64,77125.4,1.8,-0.02159,6e-05,0.84796]
[1777608104118,49.64,77125.28,1.8,-0.0216,6e-05,0.84821]
[1777608110160,49.64,77125.53,1.8,-0.02159,6e-05,0.84769]
[1777608115195,49.64,77125.84,1.8,-0.02157,6e-05,0.84704]
[1777608116466,49.64,77125.43,1.8,-0.02159,6e-05,0.8479]
[1777608117209,49.64,77125.7,1.8,-0.02158,6e-05,0.84733]
[1777608122246,49.64,77126.37,1.8,-0.02153,6e-05,0.84593]
[1777608124364,49.64,77126.35,1.8,-0.02153,6e-05,0.84597]
[1777608125265,49.64,77126.36,1.8,-0.02153,6e-05,0.84595]
[1777608129293,49.64,77119.15,1.8,-0.02199,6e-05,0.86112]
[1777608132313,49.64,77114.96,1.8,-0.02227,7e-05,0.87003]
[1777608133321,49.64,77101.2,1.8,-0.02318,7e-05,0.89978]
[1777608138357,49.64,77101.86,1.8,-0.02313,7e-05,0.89834]
[1777608143394,49.64,77099.36,1.8,-0.0233,7e-05,0.90382]
[1777608148430,49.64,77100.05,1.8,-0.02325,7e-05,0.9023]
[1777608151450,49.64,77100.32,1.8,-0.02301,7e-05,0.89236]
[1777608156486,49.64,77098.36,1.8,-0.02314,7e-05,0.89664]
[1777608161521,49.64,77098.51,1.8,-0.02313,7e-05,0.89631]
[1777608166556,49.64,77098.08,1.8,-0.02316,7e-05,0.89725]
[1777608171591,49.64,77095.87,1.8,-0.02331,7e-05,0.9021]
[1777608173605,49.64,77085.5,1.8,-0.02402,7e-05,0.9251]
[1777608178641,49.64,77085.16,1.8,-0.02404,7e-05,0.92586]
[1777608183679,49.64,77083.86,1.8,-0.02413,7e-05,0.92878]
[1777608185690,49.64,77074.61,1.8,-0.02479,7e-05,0.94972]
[1777608190725,49.64,77074.66,1.8,-0.02478,7e-05,0.94961]
[1777608192738,49.64,77067.55,1.8,-0.0253,7e-05,0.96594]
[1777608198337,49.64,77067.74,1.8,-0.02528,7e-05,0.9655]
[1777608202813,49.64,77061.49,1.8,-0.02574,7e-05,0.98003]
[1777608207862,49.64,77060.73,1.8,-0.0258,7e-05,0.98181]
[1777608208859,49.64,77055.32,1.8,-0.0262,7e-05,0.99453]
[1777608211881,49.64,77055.3,1.8,-0.02595,7e-05,0.98464]
[1777608213897,49.64,77051.65,1.8,-0.02623,8e-05,0.99324]
[1777608214902,49.64,77041.9,1.8,-0.02697,8e-05,1.01648]
[1777608215909,49.64,77034.68,1.8,-0.02753,8e-05,1.03395]
[1777608220944,49.64,77037.05,1.8,-0.02734,8e-05,1.0282]
[1777608225991,49.64,77043.14,1.8,-0.02687,8e-05,1.01351]
[1777608227993,49.64,77047.71,1.8,-0.02652,8e-05,1.00258]
[1777608230014,49.64,77053.26,1.8,-0.0261,7e-05,0.98944]
[1777608235042,49.64,77054.19,1.8,-0.02604,7e-05,0.98725]
[1777608240078,49.64,77059.18,1.8,-0.02566,7e-05,0.97555]
[1777608244105,49.64,77066.03,1.8,-0.02516,7e-05,0.95967]
[1777608248136,49.64,77073.46,1.8,-0.02463,7e-05,0.94266]
[1777608250128,49.64,77075.05,1.8,-0.02452,7e-05,0.93905]
[1777608250230,49.64,77074.51,1.8,-0.02456,7e-05,0.94027]
[1777608255182,49.64,77070.64,1.8,-0.02483,7e-05,0.94909]
[1777608260218,49.64,77068.94,1.8,-0.02495,7e-05,0.95298]
[1777608264570,49.64,77066.66,1.8,-0.02512,7e-05,0.95822]
[1777608265252,49.64,77065.54,1.8,-0.0252,7e-05,0.9608]
[1777608270287,49.64,77066.21,1.8,-0.02515,7e-05,0.95926]
[1777608271314,49.64,77067.36,1.8,-0.02483,7e-05,0.94686]
[1777608276329,49.64,77072.8,1.8,-0.02444,7e-05,0.93449]
[1777608277337,49.64,77076.62,1.8,-0.02417,7e-05,0.92587]
[1777608282378,49.64,77076.1,1.8,-0.02421,7e-05,0.92704]
[1777608287409,49.64,77078.68,1.8,-0.02402,7e-05,0.92125]
[1777608292442,49.64,77078.58,1.8,-0.02403,7e-05,0.92147]
[1777608297477,49.64,77079.0,1.8,-0.024,7e-05,0.92053]
[1777608302514,49.64,77081.24,1.8,-0.02385,7e-05,0.91553]
[1777608304527,49.64,77085.92,1.8,-0.02352,7e-05,0.90514]
[1777608305533,49.64,77079.54,1.8,-0.02396,7e-05,0.91933]
[1777608310568,49.64,77077.23,1.8,-0.02413,7e-05,0.9245]
[1777608315603,49.64,77080.14,1.8,-0.02392,7e-05,0.91798]
[1777608322652,49.64,77079.38,1.8,-0.02398,7e-05,0.91968]
[1777608327688,49.64,77080.28,1.8,-0.02391,7e-05,0.91767]
[1777608331717,49.64,77079.77,1.8,-0.02371,7e-05,0.90926]
[1777608332724,49.64,77076.03,1.8,-0.02397,7e-05,0.91759]
[1777608337759,49.64,77073.94,1.8,-0.02412,7e-05,0.92228]
[1777608343806,49.64,77074.02,1.8,-0.02411,7e-05,0.9221]
[1777608349433,49.64,77078.39,1.8,-0.02381,7e-05,0.91233]
[1777608354877,49.64,77080.99,1.8,-0.02363,7e-05,0.90655]
[1777608359506,49.64,77085.18,1.8,-0.02334,7e-05,0.8973]
[1777608360920,49.64,77093.14,1.8,-0.0228,7e-05,0.87992]
[1777608365955,49.64,77095.16,1.8,-0.02267,7e-05,0.87555]
[1777608370990,49.64,77096.49,1.8,-0.02258,7e-05,0.87269]
[1777608376025,49.64,77102.83,1.8,-0.02216,7e-05,0.85911]
[1777608381060,49.64,77103.11,1.8,-0.02214,7e-05,0.85852]
[1777608386094,49.64,77102.03,1.8,-0.02221,7e-05,0.86082]
[1777608391131,49.64,77101.25,1.8,-0.02204,7e-05,0.85325]
[1777608396167,49.64,77100.84,1.8,-0.02206,7e-05,0.85412]
[1777608398148,49.64,77102.81,1.8,-0.02194,6e-05,0.84995]
[1777608398238,49.64,77103.98,1.8,-0.02186,6e-05,0.84748]
[1777608401202,49.64,77110.33,1.8,-0.02145,6e-05,0.83416]
[1777608406236,49.64,77110.83,1.8,-0.02142,6e-05,0.83312]
[1777608413285,49.64,77110.64,1.8,-0.02143,6e-05,0.83351]
[1777608415299,49.64,77114.46,1.8,-0.02119,6e-05,0.82558]
[1777608421342,49.64,77116.82,1.8,-0.02104,6e-05,0.82071]
[1777608426377,49.64,77117.43,1.8,-0.021,6e-05,0.81945]
[1777608431419,49.64,77118.44,1.8,-0.02094,6e-05,0.81738]
[1777608432107,49.64,77118.44,1.8,-0.02094,6e-05,0.81738]
[1777608432419,49.64,77116.45,1.8,-0.02106,6e-05,0.82147]
[1777608434433,49.64,77108.75,1.8,-0.02155,6e-05,0.83746]
[1777608436447,49.64,77103.84,1.8,-0.02187,6e-05,0.84777]
[1777608441482,49.64,77104.38,1.8,-0.02183,6e-05,0.84663]
[1777608444712,49.64,77105.09,1.8,-0.02179,6e-05,0.84514]
[1777608445510,49.64,77104.99,1.8,-0.02179,6e-05,0.84535]
[1777608447393,49.64,77104.78,1.8,-0.02181,6e-05,0.84579]
[1777608447524,49.64,77106.28,1.8,-0.02171,6e-05,0.84263]
[1777608451552,49.64,77107.24,1.8,-0.02143,6e-05,0.8315]
[1777608457593,49.64,77107.15,1.8,-0.02143,6e-05,0.83169]
[1777608462629,49.64,77106.44,1.8,-0.02148,6e-05,0.83317]
[1777608467663,49.64,77105.8,1.8,-0.02152,6e-05,0.8345]
[1777608469489,49.64,77105.8,1.8,-0.02152,6e-05,0.8345]
[1777608469588,49.64,77108.49,1.8,-0.02135,6e-05,0.8289]
[1777608474713,49.64,77113.15,1.8,-0.02105,6e-05,0.81926]
[1777608478683,49.64,77114.04,1.8,-0.021,6e-05,0.81743]
[1777608479348,49.64,77119.03,1.8,-0.02069,6e-05,0.80721]
[1777608484785,49.64,77120.41,1.8,-0.0206,6e-05,0.8044]
[1777608488102,49.64,77120.31,1.8,-0.02061,6e-05,0.80461]
[1777608488202,49.64,77117.55,1.8,-0.02078,6e-05,0.81023]
[1777608493847,49.64,77117.66,1.8,-0.02077,6e-05,0.81001]
[1777608494737,49.64,77117.66,1.8,-0.02077,6e-05,0.81001]
[1777608494854,49.64,77117.3,1.8,-0.02079,6e-05,0.81074]
[1777608495998,49.64,77117.3,1.8,-0.02079,6e-05,0.81074]
[1777608496097,49.64,77117.57,1.8,-0.02078,6e-05,0.81019]
[1777608501902,49.64,77116.47,1.8,-0.02084,6e-05,0.81244]
[1777608504475,49.64,77116.86,1.8,-0.02082,6e-05,0.81164]
[1777608504575,49.64,77116.75,1.8,-0.02083,6e-05,0.81187]
[1777608506584,49.64,77116.75,1.8,-0.02083,6e-05,0.81187]
[1777608506686,49.64,77119.07,1.8,-0.02068,6e-05,0.80713]
[1777608509987,49.64,77121.43,1.8,-0.02054,6e-05,0.80233]
[1777608510055,49.64,77122.77,1.8,-0.02045,6e-05,0.79962]
[1777608511973,49.64,77123.34,1.8,-0.0202,6e-05,0.7896]
[1777608513988,49.64,77130.87,1.8,-0.01975,6e-05,0.77461]
[1777608519634,49.64,77131.45,1.8,-0.01972,6e-05,0.77346]
[1777608525069,49.64,77131.44,1.8,-0.01972,6e-05,0.77348]
[1777608529704,49.64,77119.67,1.8,-0.02043,6e-05,0.79699]
[1777608530221,49.64,77119.67,1.8,-0.02043,6e-05,0.79699]
[1777608530320,49.64,77118.66,1.8,-0.02049,6e-05,0.79903]
[1777608533137,49.64,77112.76,1.8,-0.02086,6e-05,0.81105]
[1777608538172,49.64,77113.75,1.8,-0.02079,6e-05,0.80902]
[1777608543207,49.64,77108.5,1.8,-0.02112,6e-05,0.81981]
[1777608550256,49.64,77105.92,1.8,-0.02129,6e-05,0.82515]
[1777608553277,49.64,77098.52,1.8,-0.02176,6e-05,0.84061]
[1777608558312,49.64,77101.48,1.8,-0.02157,6e-05,0.8344]
[1777608563347,49.64,77100.92,1.8,-0.02161,6e-05,0.83557]
[1777608568382,49.64,77101.33,1.8,-0.02158,6e-05,0.83471]
[1777608573418,49.64,77098.7,1.8,-0.02153,6e-05,0.83105]
[1777608578456,49.64,77100.64,1.8,-0.0214,6e-05,0.82701]
[1777608583495,49.64,77101.1,1.8,-0.02137,6e-05,0.82605]
[1777608588530,49.64,77100.72,1.8,-0.0214,6e-05,0.82684]
[1777608593565,49.64,77097.31,1.8,-0.02162,6e-05,0.83396]
[1777608598600,49.64,77097.94,1.8,-0.02157,6e-05,0.83264]
[1777608604641,49.64,77098.78,1.8,-0.02152,6e-05,0.83088]
[1777608609679,49.64,77100.36,1.8,-0.02142,6e-05,0.82759]
[1777608614713,49.64,77100.85,1.8,-0.02139,6e-05,0.82657]
[1777608616727,49.64,77105.62,1.8,-0.02108,6e-05,0.81669]
[1777608621762,49.64,77101.65,1.8,-0.02134,6e-05,0.8249]
[1777608626797,49.64,77099.92,1.8,-0.02145,6e-05,0.82851]
[1777608628811,49.64,77096.11,1.8,-0.02169,6e-05,0.83648]
[1777608633849,49.64,77093.54,1.8,-0.02163,6e-05,0.83267]
[1777608635861,49.64,77087.63,1.8,-0.02202,7e-05,0.84512]
[1777608640896,49.64,77084.48,1.8,-0.02223,7e-05,0.85182]
[1777608641903,49.64,77079.13,1.8,-0.02258,7e-05,0.86329]
[1777608646938,49.64,77083.89,1.8,-0.02227,7e-05,0.85308]
[1777608651977,49.64,77092.79,1.8,-0.02168,6e-05,0.83424]
[1777608657010,49.64,77093.46,1.8,-0.02164,6e-05,0.83283]
[1777608662045,49.64,77096.56,1.8,-0.02144,6e-05,0.82635]
[1777608664062,49.64,77101.78,1.8,-0.0211,6e-05,0.81553]
[1777608667080,49.64,77109.66,1.8,-0.02061,6e-05,0.79939]
[1777608672115,49.64,77111.57,1.8,-0.02049,6e-05,0.79552]
[1777608674129,49.64,77117.22,1.8,-0.02014,6e-05,0.78414]
[1777608675140,49.64,77122.21,1.8,-0.01984,6e-05,0.7742]
[1777608678157,49.64,77118.01,1.8,-0.0201,6e-05,0.78256]
[1777608679164,49.64,77111.49,1.8,-0.0205,6e-05,0.79568]
[1777608684198,49.64,77111.46,1.8,-0.0205,6e-05,0.79574]
[1777608689234,49.64,77110.67,1.8,-0.02055,6e-05,0.79734]
[1777608691248,49.64,77111.5,1.8,-0.02028,6e-05,0.78672]
[1777608696877,49.64,77112.46,1.8,-0.02022,6e-05,0.78479]
[1777608702325,49.64,77110.51,1.8,-0.02034,6e-05,0.78871]
[1777608703332,49.64,77102.15,1.8,-0.02086,6e-05,0.80569]
[1777608708367,49.64,77101.15,1.8,-0.02092,6e-05,0.80774]
[1777608710381,49.64,77105.01,1.8,-0.02068,6e-05,0.79985]
[1777608715416,49.64,77106.61,1.8,-0.02058,6e-05,0.7966]
[1777608720451,49.64,77108.21,1.8,-0.02048,6e-05,0.79336]
[1777608723924,49.64,77110.26,1.8,-0.02035,6e-05,0.78922]
[1777608724479,49.64,77113.05,1.8,-0.02018,6e-05,0.78361]
[1777608726494,49.64,77117.04,1.8,-0.01994,6e-05,0.77564]
[1777608731530,49.64,77117.24,1.8,-0.01993,6e-05,0.77524]
[1777608736562,49.64,77112.66,1.8,-0.02021,6e-05,0.78439]
[1777608741598,49.64,77112.89,1.8,-0.02019,6e-05,0.78393]
[1777608742760,49.64,77112.89,1.8,-0.02019,6e-05,0.78393]
[1777608742862,49.64,77112.41,1.8,-0.02022,6e-05,0.78489]
[1777608748649,49.64,77110.69,1.8,-0.02033,6e-05,0.78835]
[1777608753682,49.64,77109.38,1.8,-0.02019,6e-05,0.78205]
[1777608758717,49.64,77107.72,1.8,-0.02029,6e-05,0.78539]
[1777608759723,49.64,77104.16,1.8,-0.02051,6e-05,0.79257]
[1777608760731,49.64,77111.25,1.8,-0.02007,6e-05,0.77831]
[1777608762746,49.64,77116.29,1.8,-0.01977,6e-05,0.76829]
[1777608768787,49.64,77118.73,1.8,-0.01962,6e-05,0.76347]
[1777608772815,49.64,77114.06,1.8,-0.0199,6e-05,0.77271]
[1777608777853,49.64,77112.39,1.8,-0.02,6e-05,0.77603]
[1777608780871,49.64,77104.15,1.8,-0.02051,6e-05,0.79259]
[1777608785906,49.64,77104.04,1.8,-0.02052,6e-05,0.79282]
[1777608790940,49.64,77101.96,1.8,-0.02065,6e-05,0.79704]
[1777608795976,49.64,77101.52,1.8,-0.02067,6e-05,0.79793]
[1777608801011,49.64,77100.83,1.8,-0.02072,6e-05,0.79934]
[1777608807677,49.64,77100.85,1.8,-0.02072,6e-05,0.7993]
[1777608812088,49.64,77103.4,1.8,-0.02034,6e-05,0.78512]
[1777608817747,49.64,77106.96,1.8,-0.02012,6e-05,0.77797]
[1777608821151,49.64,77113.94,1.8,-0.01969,6e-05,0.7641]
[1777608826186,49.64,77114.49,1.8,-0.01966,6e-05,0.76302]
[1777608831221,49.64,77116.96,1.8,-0.01951,6e-05,0.75816]
[1777608834242,49.64,77122.7,1.8,-0.01917,6e-05,0.74697]
[1777608837887,49.64,77129.71,1.8,-0.01876,6e-05,0.73347]
[1777608843304,49.64,77131.02,1.8,-0.01869,6e-05,0.73096]
[1777608844734,49.64,77131.02,1.8,-0.01869,6e-05,0.73096]
[1777608844780,49.64,77140.95,1.8,-0.01812,6e-05,0.71221]
[1777608847957,49.64,77134.96,1.8,-0.01846,6e-05,0.72348]
[1777608853375,49.64,77132.47,1.8,-0.0186,6e-05,0.7282]
[1777608858027,49.64,77136.02,1.8,-0.0184,6e-05,0.72148]
[1777608863445,49.64,77136.15,1.8,-0.01839,6e-05,0.72123]
[1777608868482,49.64,77133.76,1.8,-0.01853,6e-05,0.72575]
[1777608871501,49.64,77133.86,1.8,-0.01832,6e-05,0.71703]
[1777608877542,49.64,77132.96,1.8,-0.01837,6e-05,0.71872]
[1777608882577,49.64,77134.33,1.8,-0.01829,6e-05,0.71614]
[1777608887612,49.64,77135.89,1.8,-0.0182,6e-05,0.71321]
[1777608892675,49.64,77135.79,1.8,-0.01821,6e-05,0.7134]
[1777608893565,49.64,77135.79,1.8,-0.01821,6e-05,0.7134]
[1777608894080,49.64,77135.79,1.8,-0.01821,6e-05,0.7134]
[1777608893676,49.64,77115.93,1.8,-0.01936,6e-05,0.7514]
[1777608894683,49.64,77090.6,1.8,-0.02091,6e-05,0.80209]
[1777608895690,49.64,77077.93,1.8,-0.02173,7e-05,0.82841]
[1777608900726,49.64,77076.8,1.8,-0.02181,7e-05,0.83078]
[1777608901732,49.64,77082.69,1.8,-0.02142,6e-05,0.81844]
[1777608902739,49.64,77089.25,1.8,-0.021,6e-05,0.80486]
[1777608907774,49.64,77090.6,1.8,-0.02091,6e-05,0.80209]
[1777608912809,49.64,77088.66,1.8,-0.02104,6e-05,0.80608]
[1777608916837,49.64,77100.38,1.8,-0.0203,6e-05,0.78222]
[1777608917844,49.64,77108.71,1.8,-0.01979,6e-05,0.76559]
[1777608918851,49.64,77103.38,1.8,-0.02012,6e-05,0.7762]
[1777608923886,49.64,77103.41,1.8,-0.02011,6e-05,0.77614]
[1777608926907,49.64,77099.57,1.8,-0.02035,6e-05,0.78385]
[1777608931942,49.64,77098.89,1.8,-0.02017,6e-05,0.77623]
[1777608936977,49.64,77100.81,1.8,-0.02005,6e-05,0.77238]
[1777608942012,49.64,77102.48,1.8,-0.01995,6e-05,0.76906]
[1777608947047,49.64,77107.85,1.8,-0.01962,6e-05,0.75843]
[1777608952086,49.64,77110.01,1.8,-0.01949,6e-05,0.75418]
[1777608956113,49.64,77105.95,1.8,-0.01974,6e-05,0.76217]
[1777608961148,49.64,77105.87,1.8,-0.01974,6e-05,0.76233]
[1777608966970,49.64,77107.9,1.8,-0.01962,6e-05,0.75833]
[1777608967190,49.64,77108.64,1.8,-0.01958,6e-05,0.75687]
[1777608972298,49.64,77110.6,1.8,-0.01946,6e-05,0.75303]
[1777608972329,49.64,77111.68,1.8,-0.01939,6e-05,0.75091]
[1777608978910,49.64,77111.15,1.8,-0.01943,6e-05,0.75195]
[1777608984308,49.64,77123.06,1.8,-0.01873,6e-05,0.72893]
[1777608987383,49.64,77126.12,1.8,-0.01855,6e-05,0.7231]
[1777608987485,49.64,77130.85,1.8,-0.01828,6e-05,0.71417]
[1777608991358,49.64,77133.22,1.8,-0.01794,6e-05,0.70124]
[1777608996394,49.64,77133.03,1.8,-0.01795,6e-05,0.7016]
[1777609001427,49.64,77137.17,1.8,-0.01772,6e-05,0.69394]
[1777609006463,49.64,77137.07,1.8,-0.01772,6e-05,0.69412]
[1777609009121,49.64,77132.45,1.8,-0.01798,6e-05,0.70268]
[1777609011229,49.64,77132.45,1.8,-0.01798,6e-05,0.70268]
[1777609011498,49.64,77132.73,1.8,-0.01796,6e-05,0.70216]
[1777609016533,49.64,77134.06,1.8,-0.01789,6e-05,0.69969]
[1777609021567,49.64,77136.09,1.8,-0.01778,6e-05,0.69593]
[1777609023582,49.64,77141.19,1.8,-0.0175,5e-05,0.68657]
[1777609029261,49.64,77144.86,1.8,-0.0173,5e-05,0.67989]
[1777609030274,49.64,77145.07,1.8,-0.01728,5e-05,0.67951]
[1777609030634,49.64,77148.47,1.8,-0.0171,5e-05,0.67337]
[1777609035087,49.64,77150.47,1.8,-0.01699,5e-05,0.66978]
[1777609035188,49.64,77143.44,1.8,-0.01737,5e-05,0.68247]
[1777609041709,49.64,77144.2,1.8,-0.01733,5e-05,0.68109]
[1777609046743,49.64,77143.57,1.8,-0.01737,5e-05,0.68223]
[1777609051779,49.64,77143.53,1.8,-0.01717,5e-05,0.674]
[1777609056814,49.64,77143.68,1.8,-0.01716,5e-05,0.67373]
[1777609061849,49.64,77143.25,1.8,-0.01718,5e-05,0.67451]
[1777609066884,49.64,77143.82,1.8,-0.01715,5e-05,0.67348]
[1777609071919,49.64,77141.01,1.8,-0.0173,5e-05,0.67856]
[1777609074686,49.64,77143.26,1.8,-0.01718,5e-05,0.67449]
[1777609079977,49.64,77143.61,1.8,-0.01716,5e-05,0.67386]
[1777609085011,49.64,77143.89,1.8,-0.01715,5e-05,0.67335]
[1777609090049,49.64,77143.78,1.8,-0.01715,5e-05,0.67355]
[1777609095082,49.64,77143.56,1.8,-0.01716,5e-05,0.67395]
[1777609100117,49.64,77144.44,1.8,-0.01712,5e-05,0.67236]
[1777609105152,49.64,77144.76,1.8,-0.0171,5e-05,0.67179]
[1777609110189,49.64,77147.5,1.8,-0.01695,5e-05,0.66687]
[1777609111193,49.64,77147.3,1.8,-0.01676,5e-05,0.65902]
[1777609114215,49.64,77153.03,1.8,-0.01646,5e-05,0.6489]
[1777609115223,49.64,77156.34,1.8,-0.01629,5e-05,0.64312]
[1777609117236,49.64,77160.83,1.8,-0.01606,5e-05,0.63533]
[1777609117974,49.64,77160.83,1.8,-0.01606,5e-05,0.63533]
[1777609118244,49.64,77165.66,1.8,-0.01581,5e-05,0.62704]
[1777609120258,49.64,77169.87,1.8,-0.0156,5e-05,0.61989]
[1777609122544,49.64,77170.33,1.8,-0.01558,5e-05,0.61911]
[1777609122982,49.64,77170.33,1.8,-0.01558,5e-05,0.61911]
[1777609123179,49.64,77170.33,1.8,-0.01558,5e-05,0.61911]
[1777609123279,49.64,77171.38,1.8,-0.01553,5e-05,0.61734]
[1777609128314,49.64,77172.31,1.8,-0.01548,5e-05,0.61577]
[1777609133349,49.64,77171.29,1.8,-0.01553,5e-05,0.61749]
[1777609138389,49.64,77171.64,1.8,-0.01551,5e-05,0.6169]
[1777609143421,49.64,77171.77,1.8,-0.01551,5e-05,0.61668]
[1777609148459,49.64,77171.78,1.8,-0.01551,5e-05,0.61666]
[1777609154498,49.64,77170.76,1.8,-0.01556,5e-05,0.61838]
[1777609160177,49.64,77171.09,1.8,-0.01554,5e-05,0.61783]
[1777609166585,49.64,77174.1,1.8,-0.01539,5e-05,0.61276]
[1777609172628,49.64,77171.82,1.8,-0.01532,5e-05,0.60876]
[1777609173634,49.64,77165.28,1.8,-0.01564,5e-05,0.61977]
[1777609178669,49.64,77165.74,1.8,-0.01562,5e-05,0.61899]
[1777609181691,49.64,77160.9,1.8,-0.01586,5e-05,0.62723]
[1777609186725,49.64,77161.77,1.8,-0.01582,5e-05,0.62574]
[1777609191761,49.64,77161.46,1.8,-0.01583,5e-05,0.62627]
[1777609196803,49.64,77160.34,1.8,-0.01589,5e-05,0.62818]
[1777609200099,49.64,77160.49,1.8,-0.01588,5e-05,0.62793]
[1777609200200,49.64,77161.0,1.8,-0.01586,5e-05,0.62705]
[1777609206380,49.64,77163.01,1.8,-0.01576,5e-05,0.62362]
[1777609206866,49.64,77159.42,1.8,-0.01594,5e-05,0.62976]
[1777609207764,49.64,77159.42,1.8,-0.01594,5e-05,0.62976]
[1777609207873,49.64,77159.82,1.8,-0.01592,5e-05,0.62908]
[1777609212910,49.64,77156.99,1.8,-0.01606,5e-05,0.63394]
[1777609214923,49.64,77152.92,1.8,-0.01627,5e-05,0.641]
[1777609217944,49.64,77141.85,1.8,-0.01685,5e-05,0.66049]
[1777609219216,49.64,77141.85,1.8,-0.01685,5e-05,0.66049]
[1777609219226,49.64,77136.6,1.8,-0.01714,5e-05,0.6699]
[1777609220965,49.64,77130.95,1.8,-0.01745,6e-05,0.68014]
[1777609225999,49.64,77128.56,1.8,-0.01758,6e-05,0.68451]
[1777609231035,49.64,77125.2,1.8,-0.01756,6e-05,0.68223]
[1777609232045,49.64,77121.35,1.8,-0.01777,6e-05,0.68931]
[1777609234055,49.64,77117.87,1.8,-0.01797,6e-05,0.69575]
[1777609238085,49.64,77121.81,1.8,-0.01774,6e-05,0.68846]
[1777609241655,49.64,77124.09,1.8,-0.01762,6e-05,0.68426]
[1777609242112,49.64,77125.17,1.8,-0.01756,6e-05,0.68228]
[1777609243054,49.64,77125.17,1.8,-0.01756,6e-05,0.68228]
[1777609243155,49.64,77125.97,1.8,-0.01751,6e-05,0.68082]
[1777609246313,49.64,77101.88,1.8,-0.01889,6e-05,0.72597]
[1777609248166,49.64,77091.12,1.8,-0.01954,6e-05,0.74687]
[1777609248900,49.64,77091.12,1.8,-0.01954,6e-05,0.74687]
[1777609249167,49.64,77091.16,1.8,-0.01953,6e-05,0.74679]
[1777609250797,49.64,77093.21,1.8,-0.01941,6e-05,0.74277]
[1777609251185,49.64,77093.07,1.8,-0.01942,6e-05,0.74305]
[1777609256216,49.64,77091.26,1.8,-0.01953,6e-05,0.74659]
[1777609260245,49.64,77096.45,1.8,-0.01921,6e-05,0.73646]
[1777609263264,49.64,77090.29,1.8,-0.01959,6e-05,0.7485]
[1777609268302,49.64,77096.82,1.8,-0.01919,6e-05,0.73574]
[1777609273337,49.64,77096.75,1.8,-0.0192,6e-05,0.73588]
[1777609278370,49.64,77097.02,1.8,-0.01918,6e-05,0.73535]
[1777609286428,49.64,77097.05,1.8,-0.01918,6e-05,0.73529]
[1777609291463,49.64,77096.83,1.8,-0.01897,6e-05,0.72689]
[1777609296498,49.64,77097.11,1.8,-0.01895,6e-05,0.72635]
[1777609302541,49.64,77096.91,1.8,-0.01897,6e-05,0.72674]
[1777609307575,49.64,77096.88,1.8,-0.01897,6e-05,0.72679]
[1777609311240,49.64,77100.35,1.8,-0.01876,6e-05,0.72013]
[1777609316638,49.64,77103.49,1.8,-0.01858,6e-05,0.71415]
[1777609321674,49.64,77105.3,1.8,-0.01847,6e-05,0.71071]
[1777609324695,49.64,77100.8,1.8,-0.01874,6e-05,0.71927]
[1777609329732,49.64,77106.09,1.8,-0.01843,6e-05,0.70922]
[1777609334765,49.64,77105.26,1.8,-0.01848,6e-05,0.71079]
[1777609339801,49.64,77107.87,1.8,-0.01833,6e-05,0.70586]
[1777609344836,49.64,77108.53,1.8,-0.01829,6e-05,0.70462]
[1777609349871,49.64,77107.04,1.8,-0.01837,6e-05,0.70743]
[1777609351528,49.64,77106.89,1.8,-0.01817,6e-05,0.69906]
[1777609353899,49.64,77111.32,1.8,-0.01791,6e-05,0.6908]
[1777609358934,49.64,77111.4,1.8,-0.01791,6e-05,0.69065]
[1777609359943,49.64,77116.06,1.8,-0.01765,6e-05,0.68205]
[1777609361601,49.64,77125.31,1.8,-0.01714,5e-05,0.66522]
[1777609363969,49.64,77128.87,1.8,-0.01694,5e-05,0.65883]
[1777609369004,49.64,77129.99,1.8,-0.01688,5e-05,0.65683]
[1777609375050,49.64,77129.82,1.8,-0.01689,5e-05,0.65713]
[1777609380084,49.64,77131.92,1.8,-0.01678,5e-05,0.65339]
[1777609383104,49.64,77127.92,1.8,-0.01699,5e-05,0.66053]
[1777609386126,49.64,77123.27,1.8,-0.01725,5e-05,0.6689]
[1777609387133,49.64,77118.83,1.8,-0.01749,6e-05,0.67698]
[1777609392169,49.64,77118.53,1.8,-0.01751,6e-05,0.67752]
[1777609397204,49.64,77118.01,1.8,-0.01754,6e-05,0.67847]
[1777609400226,49.64,77124.52,1.8,-0.01718,5e-05,0.66665]
[1777609401231,49.64,77128.14,1.8,-0.01698,5e-05,0.66014]
[1777609406267,49.64,77129.27,1.8,-0.01692,5e-05,0.65812]
[1777609411302,49.64,77127.13,1.8,-0.01683,5e-05,0.65362]
[1777609416337,49.64,77126.89,1.8,-0.01685,5e-05,0.65405]
[1777609421371,49.64,77127.38,1.8,-0.01682,5e-05,0.65318]
[1777609426407,49.64,77127.16,1.8,-0.01683,5e-05,0.65357]
[1777609429428,49.64,77123.55,1.8,-0.01703,5e-05,0.66002]
[1777609431442,49.64,77119.3,1.8,-0.01726,6e-05,0.66768]
[1777609436477,49.64,77119.52,1.8,-0.01725,6e-05,0.66728]
[1777609441518,49.64,77119.35,1.8,-0.01726,6e-05,0.66759]
[1777609446547,49.64,77119.43,1.8,-0.01725,6e-05,0.66745]
[1777609451583,49.64,77121.95,1.8,-0.01711,5e-05,0.6629]
[1777609456618,49.64,77126.81,1.8,-0.01685,5e-05,0.65419]
[1777609461653,49.64,77123.41,1.8,-0.01703,5e-05,0.66027]
[1777609466689,49.64,77123.53,1.8,-0.01703,5e-05,0.66006]
[1777609467695,49.64,77113.38,1.8,-0.01759,6e-05,0.67846]
[1777609471726,49.64,77114.86,1.8,-0.0173,6e-05,0.66729]
[1777609473737,49.64,77118.3,1.8,-0.01711,5e-05,0.66108]
[1777609478771,49.64,77118.95,1.8,-0.01707,5e-05,0.65991]
[1777609483806,49.64,77116.99,1.8,-0.01718,5e-05,0.66344]
[1777609487836,49.64,77124.7,1.8,-0.01676,5e-05,0.64964]
[1777609492518,49.64,77128.95,1.8,-0.01653,5e-05,0.64213]
[1777609497905,49.64,77129.56,1.8,-0.0165,5e-05,0.64105]
[1777609502945,49.64,77129.82,1.8,-0.01649,5e-05,0.6406]
[1777609507976,49.64,77130.71,1.8,-0.01644,5e-05,0.63904]
[1777609508984,49.64,77137.15,1.8,-0.0161,5e-05,0.62783]
[1777609514019,49.64,77140.52,1.8,-0.01593,5e-05,0.62202]
[1777609519053,49.64,77141.52,1.8,-0.01587,5e-05,0.62031]
[1777609522773,49.64,77136.88,1.8,-0.01611,5e-05,0.62829]
[1777609524088,49.64,77133.28,1.8,-0.0163,5e-05,0.63454]
[1777609529122,49.64,77132.43,1.8,-0.01635,5e-05,0.63603]
[1777609530129,49.64,77128.4,1.8,-0.01656,5e-05,0.64309]
[1777609531136,49.64,77128.26,1.8,-0.01637,5e-05,0.6351]
[1777609536171,49.64,77129.69,1.8,-0.01629,5e-05,0.63261]
[1777609541207,49.64,77129.85,1.8,-0.01628,5e-05,0.63233]
[1777609544227,49.64,77134.59,1.8,-0.01603,5e-05,0.62412]
[1777609546243,49.64,77138.33,1.8,-0.01584,5e-05,0.6177]
[1777609551277,49.64,77139.5,1.8,-0.01578,5e-05,0.6157]
[1777609556315,49.64,77136.97,1.8,-0.01591,5e-05,0.62003]
[1777609561350,49.64,77137.55,1.8,-0.01588,5e-05,0.61903]
[1777609564370,49.64,77141.44,1.8,-0.01568,5e-05,0.6124]
[1777609569416,49.64,77142.17,1.8,-0.01564,5e-05,0.61116]
[1777609574455,49.64,77141.76,1.8,-0.01567,5e-05,0.61186]
[1777609579490,49.64,77143.65,1.8,-0.01557,5e-05,0.60866]
[1777609586539,49.64,77145.68,1.8,-0.01547,5e-05,0.60523]
[1777609591573,49.64,77146.17,1.8,-0.01525,5e-05,0.59647]
[1777609596608,49.64,77144.09,1.8,-0.01535,5e-05,0.59994]
[1777609604666,49.64,77144.2,1.8,-0.01535,5e-05,0.59976]
[1777609604946,49.64,77144.2,1.8,-0.01535,5e-05,0.59976]
[1777609605672,49.64,77144.15,1.8,-0.01535,5e-05,0.59984]
[1777609611713,49.64,77144.7,1.8,-0.01532,5e-05,0.59892]
[1777609612592,49.64,77144.7,1.8,-0.01532,5e-05,0.59892]
[1777609612693,49.64,77144.4,1.8,-0.01534,5e-05,0.59942]
[1777609616429,49.64,77144.34,1.8,-0.01534,5e-05,0.59952]
[1777609616752,49.64,77144.59,1.8,-0.01533,5e-05,0.5991]
[1777609621783,49.64,77142.91,1.8,-0.01541,5e-05,0.60192]
[1777609624804,49.64,77146.62,1.8,-0.01523,5e-05,0.59572]
[1777609629840,49.64,77145.9,1.8,-0.01526,5e-05,0.59692]
[1777609634874,49.64,77145.68,1.8,-0.01527,5e-05,0.59728]
[1777609640922,49.64,77144.92,1.8,-0.01531,5e-05,0.59855]
[1777609643939,49.64,77140.77,1.8,-0.01552,5e-05,0.60552]
[1777609646674,49.64,77140.84,1.8,-0.01552,5e-05,0.6054]
[1777609646775,49.64,77139.52,1.8,-0.01558,5e-05,0.60763]
[1777609648024,49.64,77139.52,1.8,-0.01558,5e-05,0.60763]
[1777609648070,49.64,77131.77,1.8,-0.01598,5e-05,0.62085]
[1777609651655,49.64,77131.97,1.8,-0.01597,5e-05,0.6205]
[1777609651756,49.64,77129.9,1.8,-0.01588,5e-05,0.61593]
[1777609654009,49.64,77123.77,1.8,-0.0162,5e-05,0.62649]
[1777609655018,49.64,77120.2,1.8,-0.01638,5e-05,0.63271]
[1777609658036,49.64,77115.17,1.8,-0.01665,5e-05,0.64156]
[1777609659731,49.64,77111.48,1.8,-0.01685,5e-05,0.64811]
[1777609661056,49.64,77103.55,1.8,-0.01729,6e-05,0.66236]
[1777609666093,49.64,77102.29,1.8,-0.01736,6e-05,0.66465]
[1777609671129,49.64,77099.9,1.8,-0.01749,6e-05,0.669]
[1777609673143,49.64,77096.01,1.8,-0.01771,6e-05,0.67614]
[1777609678178,49.64,77096.23,1.8,-0.0177,6e-05,0.67573]
[1777609683213,49.64,77096.12,1.8,-0.01771,6e-05,0.67593]
[1777609688250,49.64,77086.34,1.8,-0.01827,6e-05,0.69413]
[1777609692180,49.64,77087.84,1.8,-0.01818,6e-05,0.69131]
[1777609692366,49.64,77080.01,1.8,-0.01864,6e-05,0.70611]
[1777609693078,49.64,77080.01,1.8,-0.01864,6e-05,0.70611]
[1777609693848,49.64,77080.01,1.8,-0.01864,6e-05,0.70611]
[1777609693927,49.64,77062.54,1.8,-0.01971,6e-05,0.73999]
[1777609695304,49.64,77066.61,1.8,-0.01945,6e-05,0.73199]
[1777609700339,49.64,77067.69,1.8,-0.01939,6e-05,0.72987]
[1777609705375,49.64,77071.02,1.8,-0.01918,6e-05,0.72339]
[1777609706916,49.64,77057.82,1.8,-0.02,6e-05,0.74935]
[1777609710850,49.64,77047.99,1.8,-0.02063,6e-05,0.76915]
[1777609711425,49.64,77048.01,1.8,-0.02039,6e-05,0.75979]
[1777609713661,49.64,77041.21,1.8,-0.02083,7e-05,0.77361]
[1777609715829,49.64,77041.35,1.8,-0.02082,7e-05,0.77333]
[1777609715895,49.64,77042.9,1.8,-0.02072,7e-05,0.77016]
[1777609716424,49.64,77042.9,1.8,-0.02072,7e-05,0.77016]
[1777609716672,49.64,77042.9,1.8,-0.02072,7e-05,0.77016]
[1777609716775,49.64,77028.97,1.8,-0.02164,7e-05,0.79897]
[1777609718475,49.64,77021.63,1.8,-0.02215,7e-05,0.81448]
[1777609720493,49.64,77025.44,1.8,-0.02188,7e-05,0.8064]
[1777609721094,49.64,77025.44,1.8,-0.02188,7e-05,0.8064]
[1777609721693,49.64,77025.44,1.8,-0.02188,7e-05,0.8064]
[1777609721814,49.64,77025.83,1.8,-0.02186,7e-05,0.80558]
[1777609722151,49.64,77025.83,1.8,-0.02186,7e-05,0.80558]
[1777609722724,49.64,77025.83,1.8,-0.02186,7e-05,0.80558]
[1777609722825,49.64,77015.32,1.8,-0.02258,7e-05,0.82799]
[1777609723731,49.64,77015.32,1.8,-0.02258,7e-05,0.82799]
[1777609723748,49.64,77011.45,1.8,-0.02286,7e-05,0.83636]
[1777609726744,49.64,77012.65,1.8,-0.02277,7e-05,0.83376]
[1777609726753,49.64,77012.3,1.8,-0.0228,7e-05,0.83452]
[1777609727327,49.64,77012.3,1.8,-0.0228,7e-05,0.83452]
[1777609727811,49.64,77012.3,1.8,-0.0228,7e-05,0.83452]
[1777609727914,49.64,77002.36,1.8,-0.02351,7e-05,0.85627]
[1777609728301,49.64,77002.36,1.8,-0.02351,7e-05,0.85627]
[1777609728999,49.64,77002.36,1.8,-0.02351,7e-05,0.85627]
[1777609728543,49.64,77002.36,1.8,-0.02351,7e-05,0.85627]
[1777609729552,49.64,77001.4,1.8,-0.02358,7e-05,0.8584]
[1777609731736,49.64,77002.63,1.8,-0.02349,7e-05,0.85568]
[1777609731756,49.64,77000.35,1.8,-0.02365,7e-05,0.86072]
[1777609732498,49.64,77000.35,1.8,-0.02365,7e-05,0.86072]
[1777609732589,49.64,76999.84,1.8,-0.02369,7e-05,0.86185]
[1777609733593,49.64,76990.04,1.8,-0.02441,7e-05,0.88382]
[1777609734575,49.64,76990.04,1.8,-0.02441,7e-05,0.88382]
[1777609734613,49.64,76994.07,1.8,-0.02411,7e-05,0.87474]
[1777609736428,49.64,76994.23,1.8,-0.0241,7e-05,0.87438]
[1777609736613,49.64,76999.25,1.8,-0.02373,7e-05,0.86317]
[1777609737620,49.64,77002.58,1.8,-0.02349,7e-05,0.85579]
[1777609739081,49.64,77002.58,1.8,-0.02349,7e-05,0.85579]
[1777609739815,49.64,77003.6,1.8,-0.02342,7e-05,0.85354]
[1777609739879,49.64,76990.4,1.8,-0.02439,7e-05,0.88301]
[1777609742653,49.64,76986.84,1.8,-0.02466,8e-05,0.89108]
[1777609746989,49.64,76986.18,1.8,-0.0247,8e-05,0.89259]
[1777609747031,49.64,76986.7,1.8,-0.02467,8e-05,0.8914]
[1777609748426,49.64,76986.7,1.8,-0.02467,8e-05,0.8914]
[1777609748780,49.64,76987.58,1.8,-0.0246,8e-05,0.8894]
[1777609750184,49.64,76988.13,1.8,-0.02456,8e-05,0.88815]
[1777609750808,49.64,76990.31,1.8,-0.02439,7e-05,0.88321]
[1777609751212,49.64,76990.31,1.8,-0.02439,7e-05,0.88321]
[1777609751384,49.64,76990.31,1.8,-0.02439,7e-05,0.88321]
[1777609751800,49.64,76957.85,1.8,-0.02693,8e-05,0.95891]
[1777609752172,49.64,76957.85,1.8,-0.02693,8e-05,0.95891]
[1777609752626,49.64,76957.85,1.8,-0.02693,8e-05,0.95891]
[1777609752812,49.64,76951.71,1.8,-0.02743,8e-05,0.97374]
[1777609753316,49.64,76951.71,1.8,-0.02743,8e-05,0.97374]
[1777609753941,49.64,76951.71,1.8,-0.02743,8e-05,0.97374]
[1777609754019,49.64,76954.97,1.8,-0.02716,8e-05,0.96585]
[1777609757225,49.64,76953.68,1.8,-0.02727,8e-05,0.96897]
[1777609759699,49.64,76957.52,1.8,-0.02695,8e-05,0.9597]
[1777609759883,49.64,76963.67,1.8,-0.02646,8e-05,0.94499]
[1777609760305,49.64,76963.67,1.8,-0.02646,8e-05,0.94499]
[1777609760954,49.64,76963.67,1.8,-0.02646,8e-05,0.94499]
[1777609760998,49.64,76934.68,1.8,-0.02886,9e-05,1.01578]
[1777609762355,49.64,76934.89,1.8,-0.02885,9e-05,1.01525]
[1777609762886,49.64,76938.73,1.8,-0.02852,9e-05,1.00566]
[1777609765894,49.64,76940.36,1.8,-0.02838,8e-05,1.00162]
[1777609765995,49.64,76940.31,1.8,-0.02838,8e-05,1.00174]
[1777609767945,49.64,76940.29,1.8,-0.02838,8e-05,1.00179]
[1777609770941,49.64,76943.98,1.8,-0.02807,8e-05,0.99266]
[1777609771949,49.64,76943.76,1.8,-0.0278,8e-05,0.98233]
[1777609772958,49.64,76948.12,1.8,-0.02744,8e-05,0.97169]
[1777609773961,49.64,76957.13,1.8,-0.0267,8e-05,0.94997]
[1777609774425,49.64,76957.13,1.8,-0.0267,8e-05,0.94997]
[1777609774969,49.64,76960.96,1.8,-0.02639,8e-05,0.94084]
[1777609776984,49.64,76964.88,1.8,-0.02608,8e-05,0.93157]
[1777609777990,49.64,76973.66,1.8,-0.02539,8e-05,0.91104]
[1777609780005,49.64,76977.17,1.8,-0.02512,8e-05,0.90293]
[1777609783025,49.64,76985.0,1.8,-0.02453,8e-05,0.88504]
[1777609787053,49.64,76991.87,1.8,-0.02401,7e-05,0.86955]
[1777609791083,49.64,76984.09,1.8,-0.02459,8e-05,0.8871]
[1777609795111,49.64,76987.85,1.8,-0.02431,7e-05,0.87859]
[1777609800745,49.64,76986.61,1.8,-0.0244,7e-05,0.88139]
[1777609806188,49.64,76985.21,1.8,-0.02451,8e-05,0.88456]
[1777609810815,49.64,76975.31,1.8,-0.02526,8e-05,0.90723]
[1777609816260,49.64,76970.15,1.8,-0.02567,8e-05,0.91921]
[1777609817265,49.64,76975.65,1.8,-0.02524,8e-05,0.90644]
[1777609818272,49.64,76979.33,1.8,-0.02496,8e-05,0.89797]
[1777609820886,49.64,76985.52,1.8,-0.02449,8e-05,0.88386]
[1777609824317,49.64,76979.89,1.8,-0.02491,8e-05,0.89669]
[1777609825322,49.64,76976.32,1.8,-0.02519,8e-05,0.90489]
[1777609826328,49.64,76980.22,1.8,-0.02489,8e-05,0.89593]
[1777609827334,49.64,76983.79,1.8,-0.02462,8e-05,0.88778]
[1777609831367,49.64,76983.51,1.8,-0.02437,8e-05,0.87818]
[1777609836998,49.64,76982.38,1.8,-0.02445,8e-05,0.88074]
[1777609838417,49.64,76978.65,1.8,-0.02474,8e-05,0.88922]
[1777609842445,49.64,76983.19,1.8,-0.02439,8e-05,0.87891]
[1777609847591,49.64,76985.21,1.8,-0.02424,7e-05,0.87435]
[1777609847690,49.64,76990.87,1.8,-0.02382,7e-05,0.86167]
[1777609849493,49.64,76994.5,1.8,-0.02356,7e-05,0.85361]
[1777609854532,49.64,76996.61,1.8,-0.0234,7e-05,0.84895]
[1777609857140,49.64,77002.89,1.8,-0.02295,7e-05,0.8352]
[1777609862589,49.64,77001.21,1.8,-0.02307,7e-05,0.83886]
[1777609865608,49.64,77006.18,1.8,-0.02272,7e-05,0.82806]
[1777609868629,49.64,77010.23,1.8,-0.02243,7e-05,0.81933]
[1777609872657,49.64,77006.33,1.8,-0.02271,7e-05,0.82773]
[1777609876690,49.64,77001.85,1.8,-0.02303,7e-05,0.83746]
[1777609883739,49.64,77000.82,1.8,-0.0231,7e-05,0.83971]
[1777609887768,49.64,77004.26,1.8,-0.02285,7e-05,0.83222]
[1777609889147,49.64,77011.37,1.8,-0.02235,7e-05,0.81689]
[1777609891795,49.64,77012.53,1.8,-0.02202,7e-05,0.80465]
[1777609896830,49.64,77015.72,1.8,-0.0218,7e-05,0.79791]
[1777609901866,49.64,77015.4,1.8,-0.02182,7e-05,0.79858]
[1777609904886,49.64,77009.24,1.8,-0.02225,7e-05,0.81165]
[1777609909922,49.64,77010.87,1.8,-0.02213,7e-05,0.80818]
[1777609910929,49.64,77014.26,1.8,-0.0219,7e-05,0.80099]
[1777609915963,49.64,77018.62,1.8,-0.0216,7e-05,0.79182]
[1777609920999,49.64,77022.31,1.8,-0.02135,7e-05,0.78412]
[1777609923020,49.64,77032.47,1.8,-0.02068,7e-05,0.76321]
[1777609924023,49.64,77036.65,1.8,-0.0204,6e-05,0.75473]
[1777609927232,49.64,77037.65,1.8,-0.02034,6e-05,0.75271]
[1777609928049,49.64,77040.34,1.8,-0.02017,6e-05,0.7473]
[1777609933085,49.64,77040.31,1.8,-0.02017,6e-05,0.74736]
[1777609935890,49.64,77039.58,1.8,-0.02022,6e-05,0.74883]
[1777609936107,49.64,77039.43,1.8,-0.02023,6e-05,0.74913]
[1777609936550,49.64,77039.43,1.8,-0.02023,6e-05,0.74913]
[1777609937116,49.64,77044.67,1.8,-0.01989,6e-05,0.73866]
[1777609938911,49.64,77045.05,1.8,-0.01987,6e-05,0.73791]
[1777609939129,49.64,77045.74,1.8,-0.01982,6e-05,0.73654]
[1777609939691,49.64,77045.74,1.8,-0.01982,6e-05,0.73654]
[1777609940135,49.64,77046.04,1.8,-0.0198,6e-05,0.73595]
[1777609945171,49.64,77046.34,1.8,-0.01979,6e-05,0.73535]
[1777609950205,49.64,77045.4,1.8,-0.01985,6e-05,0.73721]
[1777609951213,49.64,77045.3,1.8,-0.01962,6e-05,0.72819]
[1777609956247,49.64,77043.7,1.8,-0.01972,6e-05,0.73135]
[1777609962289,49.64,77043.39,1.8,-0.01974,6e-05,0.73196]
[1777609967923,49.64,77045.36,1.8,-0.01961,6e-05,0.72808]
[1777609972220,49.64,77045.01,1.8,-0.01963,6e-05,0.72877]
[1777609972359,49.64,77044.84,1.8,-0.01964,6e-05,0.7291]
[1777609975380,49.64,77031.93,1.8,-0.02047,7e-05,0.75488]
[1777609976333,49.64,77031.93,1.8,-0.02047,7e-05,0.75488]
[1777609976434,49.64,77027.75,1.8,-0.02074,7e-05,0.76338]
[1777609979410,49.64,77022.32,1.8,-0.0211,7e-05,0.77452]
[1777609981423,49.64,77017.05,1.8,-0.02146,7e-05,0.78546]
[1777609986458,49.64,77019.14,1.8,-0.02132,7e-05,0.78111]
[1777609991492,49.64,77014.94,1.8,-0.0216,7e-05,0.78987]
[1777609993507,49.64,77010.64,1.8,-0.0219,7e-05,0.79892]
[1777609996527,49.64,77016.07,1.8,-0.02152,7e-05,0.78751]
[1777610001563,49.64,77015.98,1.8,-0.02153,7e-05,0.78769]
[1777610006598,49.64,77015.44,1.8,-0.02157,7e-05,0.78882]
[1777610011636,49.64,77014.89,1.8,-0.02135,7e-05,0.78032]
[1777610016667,49.64,77014.18,1.8,-0.0214,7e-05,0.7818]
[1777610021704,49.64,77013.88,1.8,-0.02142,7e-05,0.78242]
[1777610024725,49.64,77018.51,1.8,-0.02111,7e-05,0.77282]
[1777610029762,49.64,77018.18,1.8,-0.02113,7e-05,0.7735]
[1777610034795,49.64,77020.17,1.8,-0.021,7e-05,0.7694]
[1777610039831,49.64,77018.84,1.8,-0.02109,7e-05,0.77214]
[1777610044866,49.64,77018.63,1.8,-0.0211,7e-05,0.77257]
[1777610050908,49.64,77018.58,1.8,-0.02111,7e-05,0.77268]
[1777610055944,49.64,77019.58,1.8,-0.02104,7e-05,0.77062]
[1777610060978,49.64,77016.68,1.8,-0.02123,7e-05,0.77661]
[1777610066013,49.64,77016.75,1.8,-0.02123,7e-05,0.77646]
[1777610067021,49.64,77011.78,1.8,-0.02156,7e-05,0.78681]
[1777610067397,49.64,77011.78,1.8,-0.02156,7e-05,0.78681]
[1777610068027,49.64,77007.28,1.8,-0.02187,7e-05,0.79627]
[1777610071048,49.64,77010.22,1.8,-0.02142,7e-05,0.78039]
[1777610075228,49.64,77010.07,1.8,-0.02143,7e-05,0.7807]
[1777610075330,49.64,77012.19,1.8,-0.02129,7e-05,0.77629]
[1777610080443,49.64,77015.0,1.8,-0.0211,7e-05,0.77048]
[1777610081118,49.64,77015.99,1.8,-0.02103,7e-05,0.76844]
[1777610083878,49.64,77016.97,1.8,-0.02096,7e-05,0.76642]
[1777610084138,49.64,77017.56,1.8,-0.02092,7e-05,0.76521]
[1777610087160,49.64,77029.56,1.8,-0.02014,6e-05,0.74088]
[1777610088167,49.64,77033.28,1.8,-0.0199,6e-05,0.73346]
[1777610090181,49.64,77037.49,1.8,-0.01963,6e-05,0.72513]
[1777610094210,49.64,77042.26,1.8,-0.01933,6e-05,0.71578]
[1777610099244,49.64,77045.36,1.8,-0.01914,6e-05,0.70975]
[1777610101261,49.64,77049.16,1.8,-0.01891,6e-05,0.70242]
[1777610106292,49.64,77050.18,1.8,-0.01884,6e-05,0.70046]
[1777610111327,49.64,77050.14,1.8,-0.01885,6e-05,0.70053]
[1777610116363,49.64,77052.64,1.8,-0.0187,6e-05,0.69575]
[1777610121399,49.64,77052.66,1.8,-0.01869,6e-05,0.69571]
[1777610124419,49.64,77045.31,1.8,-0.01914,6e-05,0.70985]
[1777610125426,49.64,77040.35,1.8,-0.01945,6e-05,0.71951]
[1777610130461,49.64,77040.97,1.8,-0.01941,6e-05,0.7183]
[1777610131468,49.64,77040.97,1.8,-0.01918,6e-05,0.70912]
[1777610136503,49.64,77045.19,1.8,-0.01892,6e-05,0.70097]
[1777610140533,49.64,77049.01,1.8,-0.01868,6e-05,0.69365]
[1777610145566,49.64,77050.34,1.8,-0.0186,6e-05,0.69112]
[1777610150601,49.64,77047.02,1.8,-0.0188,6e-05,0.69746]
[1777610155636,49.64,77043.88,1.8,-0.019,6e-05,0.70349]
[1777610161678,49.64,77043.76,1.8,-0.019,6e-05,0.70372]
[1777610166713,49.64,77043.26,1.8,-0.01904,6e-05,0.70469]
[1777610171747,49.64,77043.65,1.8,-0.01901,6e-05,0.70394]
[1777610176783,49.64,77044.3,1.8,-0.01897,6e-05,0.70268]
[1777610181818,49.64,77047.07,1.8,-0.0188,6e-05,0.69736]
[1777610186852,49.64,77048.21,1.8,-0.01873,6e-05,0.69518]
[1777610191888,49.64,77048.79,1.8,-0.01847,6e-05,0.68505]
[1777610196922,49.64,77050.3,1.8,-0.01837,6e-05,0.6822]
[1777610201958,49.64,77050.3,1.8,-0.01837,6e-05,0.6822]
[1777610206993,49.64,77048.96,1.8,-0.01846,6e-05,0.68473]
[1777610212028,49.64,77047.48,1.8,-0.01854,6e-05,0.68754]
[1777610217063,49.64,77047.1,1.8,-0.01857,6e-05,0.68826]
[1777610221091,49.64,77043.52,1.8,-0.01879,6e-05,0.69509]
[1777610226126,49.64,77042.15,1.8,-0.01887,6e-05,0.69771]
[1777610231161,49.64,77043.39,1.8,-0.01879,6e-05,0.69534]
[1777610236195,49.64,77044.74,1.8,-0.01871,6e-05,0.69275]
[1777610241231,49.64,77042.6,1.8,-0.01884,6e-05,0.69685]
[1777610243244,49.64,77037.07,1.8,-0.01918,6e-05,0.70752]
[1777610248281,49.64,77038.21,1.8,-0.01911,6e-05,0.70531]
[1777610251303,49.64,77040.23,1.8,-0.01875,6e-05,0.69229]
[1777610256338,49.64,77040.48,1.8,-0.01874,6e-05,0.69182]
[1777610261378,49.64,77039.98,1.8,-0.01877,6e-05,0.69277]
[1777610266406,49.64,77034.54,1.8,-0.0191,6e-05,0.70324]
[1777610271441,49.64,77036.43,1.8,-0.01899,6e-05,0.69959]
[1777610276476,49.64,77035.58,1.8,-0.01904,6e-05,0.70123]
[1777610281511,49.64,77033.82,1.8,-0.01915,6e-05,0.70463]
[1777610282521,49.64,77025.17,1.8,-0.01969,6e-05,0.72155]
[1777610287553,49.64,77021.86,1.8,-0.0199,6e-05,0.72811]
[1777610292588,49.64,77021.69,1.8,-0.01991,6e-05,0.72845]
[1777610297624,49.64,77024.91,1.8,-0.01971,6e-05,0.72207]
[1777610302659,49.64,77022.61,1.8,-0.01986,6e-05,0.72662]
[1777610307694,49.64,77024.18,1.8,-0.01976,6e-05,0.72351]
[1777610308677,49.64,77024.18,1.8,-0.01976,6e-05,0.72351]
[1777610308775,49.64,77024.17,1.8,-0.01976,6e-05,0.72353]
[1777610314743,49.64,77021.48,1.8,-0.01968,6e-05,0.7195]
[1777610320391,49.64,77021.36,1.8,-0.01969,6e-05,0.71973]
[1777610324812,49.64,77025.33,1.8,-0.01944,6e-05,0.71193]
[1777610330461,49.64,77026.03,1.8,-0.0194,6e-05,0.71056]
[1777610335890,49.64,77025.39,1.8,-0.01944,6e-05,0.71181]
[1777610340924,49.64,77026.36,1.8,-0.01937,6e-05,0.70991]
[1777610345960,49.64,77027.02,1.8,-0.01933,6e-05,0.70863]
[1777610350996,49.64,77025.64,1.8,-0.01942,6e-05,0.71132]
[1777610354701,49.64,77025.46,1.8,-0.01943,6e-05,0.71167]
[1777610355023,49.64,77025.29,1.8,-0.01944,6e-05,0.71201]
[1777610358046,49.64,77034.3,1.8,-0.01888,6e-05,0.69454]
[1777610359052,49.64,77039.18,1.8,-0.01858,6e-05,0.68521]
[1777610364087,49.64,77039.99,1.8,-0.01853,6e-05,0.68367]
[1777610365096,49.64,77043.65,1.8,-0.01831,6e-05,0.67676]
[1777610370130,49.64,77045.36,1.8,-0.01821,6e-05,0.67354]
[1777610371137,49.64,77045.44,1.8,-0.01797,6e-05,0.66444]
[1777610376172,49.64,77045.34,1.8,-0.01798,6e-05,0.66462]
[1777610381207,49.64,77043.94,1.8,-0.01806,6e-05,0.66723]
[1777610386243,49.64,77045.24,1.8,-0.01798,6e-05,0.66481]
[1777610391283,49.64,77044.87,1.8,-0.01801,6e-05,0.6655]
[1777610396314,49.64,77046.28,1.8,-0.01792,6e-05,0.66288]
[1777610401350,49.64,77047.97,1.8,-0.01782,6e-05,0.65975]
[1777610402357,49.64,77042.61,1.8,-0.01814,6e-05,0.66972]
[1777610406387,49.64,77038.89,1.8,-0.01836,6e-05,0.6767]
[1777610411420,49.64,77039.08,1.8,-0.01835,6e-05,0.67635]
[1777610416454,49.64,77038.8,1.8,-0.01837,6e-05,0.67687]
[1777610421488,49.64,77038.78,1.8,-0.01837,6e-05,0.67691]
[1777610424510,49.64,77034.93,1.8,-0.0186,6e-05,0.68421]
[1777610426525,49.64,77029.98,1.8,-0.01891,6e-05,0.69367]
[1777610430562,49.64,77026.29,1.8,-0.01914,6e-05,0.70079]
[1777610431562,49.64,77026.41,1.8,-0.01889,6e-05,0.69135]
[1777610436594,49.64,77022.98,1.8,-0.0191,6e-05,0.69796]
[1777610441629,49.64,77022.77,1.8,-0.01912,6e-05,0.69837]
[1777610446664,49.64,77022.56,1.8,-0.01913,6e-05,0.69877]
[1777610451778,49.64,77022.26,1.8,-0.01915,6e-05,0.69935]
[1777610453792,49.64,77015.75,1.8,-0.01956,6e-05,0.71206]
[1777610454799,49.64,76983.01,1.8,-0.02175,7e-05,0.77867]
[1777610455607,49.64,76983.01,1.8,-0.02175,7e-05,0.77867]
[1777610455806,49.64,76985.14,1.8,-0.0216,7e-05,0.7742]
[1777610456814,49.64,76981.94,1.8,-0.02183,7e-05,0.78092]
[1777610456941,49.64,76981.94,1.8,-0.02183,7e-05,0.78092]
[1777610457823,49.64,76982.5,1.8,-0.02179,7e-05,0.77974]
[1777610458828,49.64,76989.33,1.8,-0.02131,7e-05,0.76546]
[1777610463862,49.64,76991.26,1.8,-0.02118,7e-05,0.76146]
[1777610465877,49.64,76996.05,1.8,-0.02086,7e-05,0.7516]
[1777610469905,49.64,76999.98,1.8,-0.02059,7e-05,0.74358]
[1777610472926,49.64,77003.67,1.8,-0.02035,7e-05,0.73611]
[1777610477961,49.64,77004.35,1.8,-0.0203,7e-05,0.73474]
[1777610481514,49.64,76994.1,1.8,-0.02099,7e-05,0.7556]
[1777610487024,49.64,76993.28,1.8,-0.02104,7e-05,0.75729]
[1777610491585,49.64,76994.29,1.8,-0.02072,7e-05,0.74552]
[1777610497096,49.64,76990.52,1.8,-0.02097,7e-05,0.75324]
[1777610502128,49.64,76992.1,1.8,-0.02087,7e-05,0.74999]
[1777610507165,49.64,76990.22,1.8,-0.02099,7e-05,0.75385]
[1777610511725,49.64,76993.69,1.8,-0.02076,7e-05,0.74674]
[1777610517234,49.64,76994.76,1.8,-0.02069,7e-05,0.74456]
[1777610522274,49.64,76995.34,1.8,-0.02065,7e-05,0.74338]
[1777610527308,49.64,76995.53,1.8,-0.02063,7e-05,0.74299]
[1777610532343,49.64,76997.76,1.8,-0.02049,7e-05,0.73846]
[1777610537379,49.64,77000.11,1.8,-0.02033,7e-05,0.73372]
[1777610542647,49.64,77000.18,1.8,-0.02033,7e-05,0.73358]
[1777610542670,49.64,77001.12,1.8,-0.02026,7e-05,0.73168]
[1777610543967,49.64,77001.22,1.8,-0.02026,7e-05,0.73148]
[1777610544428,49.64,77002.27,1.8,-0.02019,7e-05,0.72937]
[1777610545496,49.64,77002.27,1.8,-0.02019,7e-05,0.72937]
[1777610545539,49.64,77001.98,1.8,-0.02021,7e-05,0.72996]
[1777610549464,49.64,77006.42,1.8,-0.01992,7e-05,0.72109]
[1777610551483,49.64,77005.68,1.8,-0.01971,6e-05,0.71309]
[1777610557521,49.64,77007.02,1.8,-0.01963,6e-05,0.71044]
[1777610562556,49.64,77007.19,1.8,-0.01962,6e-05,0.71011]
[1777610567591,49.64,77007.58,1.8,-0.01959,6e-05,0.70934]
[1777610572628,49.64,77007.72,1.8,-0.01958,6e-05,0.70907]
[1777610577660,49.64,77007.82,1.8,-0.01958,6e-05,0.70887]
[1777610582697,49.64,77009.21,1.8,-0.01949,6e-05,0.70614]
[1777610585716,49.64,77012.67,1.8,-0.01927,6e-05,0.69938]
[1777610587730,49.64,77025.87,1.8,-0.01845,6e-05,0.67405]
[1777610592766,49.64,77027.98,1.8,-0.01832,6e-05,0.67007]
[1777610597802,49.64,77027.57,1.8,-0.01834,6e-05,0.67084]
[1777610601828,49.64,77024.29,1.8,-0.01854,6e-05,0.67704]
[1777610606864,49.64,77021.75,1.8,-0.0187,6e-05,0.68188]
[1777610611899,49.64,77019.1,1.8,-0.01862,6e-05,0.67773]
[1777610612905,49.64,77015.8,1.8,-0.01883,6e-05,0.68404]
[1777610617941,49.64,77012.7,1.8,-0.01902,6e-05,0.69]
[1777610622977,49.64,77012.83,1.8,-0.01901,6e-05,0.68975]
[1777610623983,49.64,77019.15,1.8,-0.01862,6e-05,0.67764]
[1777610624990,49.64,77025.22,1.8,-0.01825,6e-05,0.66616]
[1777610630025,49.64,77026.22,1.8,-0.01819,6e-05,0.66429]
[1777610635069,49.64,77027.85,1.8,-0.01809,6e-05,0.66124]
[1777610640102,49.64,77027.45,1.8,-0.01811,6e-05,0.66198]
[1777610642782,49.64,77028.45,1.8,-0.01805,6e-05,0.66012]
[1777610642884,49.64,77032.51,1.8,-0.01781,6e-05,0.65258]
[1777610645136,49.64,77036.12,1.8,-0.0176,6e-05,0.64593]
[1777610651177,49.64,77035.28,1.8,-0.01765,6e-05,0.64747]
[1777610659232,49.64,77035.8,1.8,-0.01762,6e-05,0.64652]
[1777610664268,49.64,77035.19,1.8,-0.01765,6e-05,0.64764]
[1777610669303,49.64,77035.25,1.8,-0.01765,6e-05,0.64753]
[1777610671317,49.64,77035.46,1.8,-0.0174,6e-05,0.63823]
[1777610676352,49.64,77036.84,1.8,-0.01732,6e-05,0.63572]
[1777610681389,49.64,77036.59,1.8,-0.01734,6e-05,0.63617]
[1777610686424,49.64,77037.41,1.8,-0.01729,6e-05,0.63469]
[1777610691459,49.64,77038.15,1.8,-0.01725,6e-05,0.63334]
[1777610695485,49.64,77048.28,1.8,-0.01667,6e-05,0.61522]
[1777610700521,49.64,77046.16,1.8,-0.01679,6e-05,0.61898]
[1777610705554,49.64,77047.07,1.8,-0.01674,6e-05,0.61736]
[1777610708575,49.64,77042.73,1.8,-0.01698,6e-05,0.6251]
[1777610713612,49.64,77040.86,1.8,-0.01709,6e-05,0.62846]
[1777610718708,49.64,77041.34,1.8,-0.01706,6e-05,0.62759]
[1777610722674,49.64,77036.73,1.8,-0.01733,6e-05,0.63592]
[1777610728716,49.64,77034.99,1.8,-0.01743,6e-05,0.63908]
[1777610730729,49.64,77030.64,1.8,-0.01769,6e-05,0.64705]
[1777610731740,49.64,77030.92,1.8,-0.01744,6e-05,0.63759]
[1777610736773,49.64,77029.57,1.8,-0.01752,6e-05,0.64005]
[1777610740299,49.64,77029.35,1.8,-0.01753,6e-05,0.64046]
[1777610740800,49.64,77029.76,1.8,-0.0175,6e-05,0.63971]
[1777610745835,49.64,77029.47,1.8,-0.01752,6e-05,0.64024]
[1777610750870,49.64,77034.12,1.8,-0.01725,6e-05,0.63178]
[1777610752995,49.64,77035.64,1.8,-0.01716,6e-05,0.62903]
[1777610753096,49.64,77036.08,1.8,-0.01714,6e-05,0.62824]
[1777610758926,49.64,77036.29,1.8,-0.01712,6e-05,0.62786]
[1777610763962,49.64,77039.07,1.8,-0.01696,6e-05,0.62287]
[1777610765817,49.64,77038.56,1.8,-0.01699,6e-05,0.62378]
[1777610765975,49.64,77038.57,1.8,-0.01699,6e-05,0.62376]
[1777610770466,49.64,77037.78,1.8,-0.01704,6e-05,0.62518]
[1777610770567,49.64,77037.83,1.8,-0.01704,6e-05,0.62509]
[1777610776045,49.64,77037.34,1.8,-0.01706,6e-05,0.62597]
[1777610781080,49.64,77035.95,1.8,-0.01714,6e-05,0.62847]
[1777610786117,49.64,77034.11,1.8,-0.01725,6e-05,0.6318]
[1777610792162,49.64,77034.11,1.8,-0.01702,6e-05,0.62294]
[1777610797193,49.64,77034.03,1.8,-0.01702,6e-05,0.62309]
[1777610802229,49.64,77033.89,1.8,-0.01703,6e-05,0.62334]
[1777610804300,49.64,77033.8,1.8,-0.01704,6e-05,0.6235]
[1777610804401,49.64,77033.86,1.8,-0.01703,6e-05,0.62339]
[1777610809879,49.64,77035.75,1.8,-0.01692,6e-05,0.62001]
[1777610809958,49.64,77027.38,1.8,-0.01741,6e-05,0.63511]
[1777610815320,49.64,77026.01,1.8,-0.01749,6e-05,0.63761]
[1777610819432,49.64,77026.74,1.8,-0.01745,6e-05,0.63627]
[1777610819454,49.64,77026.6,1.8,-0.01746,6e-05,0.63653]
[1777610820973,49.64,77026.6,1.8,-0.01746,6e-05,0.63653]
[1777610821073,49.64,77024.12,1.8,-0.0176,6e-05,0.64107]
[1777610826397,49.64,77024.45,1.8,-0.01758,6e-05,0.64046]
[1777610831432,49.64,77024.21,1.8,-0.0176,6e-05,0.6409]
[1777610836467,49.64,77024.64,1.8,-0.01757,6e-05,0.64011]
[1777610841503,49.64,77023.76,1.8,-0.01762,6e-05,0.64173]
[1777610846536,49.64,77024.29,1.8,-0.01759,6e-05,0.64075]
[1777610851571,49.64,77024.27,1.8,-0.01736,6e-05,0.63182]
[1777610854927,49.64,77024.86,1.8,-0.01732,6e-05,0.63075]
[1777610855003,49.64,77025.47,1.8,-0.01729,6e-05,0.62964]
[1777610855407,49.64,77025.47,1.8,-0.01729,6e-05,0.62964]
[1777610855600,49.64,77025.47,1.8,-0.01729,6e-05,0.62964]
[1777610860634,49.64,77025.39,1.8,-0.01729,6e-05,0.62979]
[1777610865670,49.64,77028.1,1.8,-0.01713,6e-05,0.62489]
[1777610870706,49.64,77027.84,1.8,-0.01715,6e-05,0.62536]
[1777610875740,49.64,77025.6,1.8,-0.01728,6e-05,0.62941]
[1777610880775,49.64,77026.41,1.8,-0.01723,6e-05,0.62794]
[1777610882789,49.64,77033.27,1.8,-0.01684,6e-05,0.61563]
[1777610887825,49.64,77035.06,1.8,-0.01673,6e-05,0.61244]
[1777610892859,49.64,77036.09,1.8,-0.01668,6e-05,0.61062]
[1777610898901,49.64,77035.56,1.8,-0.01671,6e-05,0.61156]
[1777610903936,49.64,77028.59,1.8,-0.01711,6e-05,0.62401]
[1777610904947,49.64,77024.49,1.8,-0.01735,6e-05,0.63142]
[1777610909986,49.64,77025.07,1.8,-0.01731,6e-05,0.63037]
[1777610911996,49.64,77024.9,1.8,-0.01709,6e-05,0.62176]
[1777610917034,49.64,77025.74,1.8,-0.01704,6e-05,0.62025]
[1777610920157,49.64,77026.29,1.8,-0.01701,6e-05,0.61926]
[1777610920259,49.64,77026.36,1.8,-0.017,6e-05,0.61914]
[1777610923077,49.64,77030.11,1.8,-0.01679,6e-05,0.61244]
[1777610928111,49.64,77031.85,1.8,-0.01669,6e-05,0.60935]
[1777610933146,49.64,77035.66,1.8,-0.01647,6e-05,0.60264]
[1777610935756,49.64,77037.03,1.8,-0.0164,6e-05,0.60024]
[1777610936168,49.64,77037.03,1.8,-0.0164,6e-05,0.60024]
[1777610941203,49.64,77035.15,1.8,-0.0165,6e-05,0.60353]
[1777610946239,49.64,77033.05,1.8,-0.01662,6e-05,0.60723]
[1777610951275,49.64,77031.45,1.8,-0.01671,6e-05,0.61006]
[1777610956309,49.64,77031.31,1.8,-0.01672,6e-05,0.61031]
[1777610961344,49.64,77030.36,1.8,-0.01677,6e-05,0.612]
[1777610966379,49.64,77030.49,1.8,-0.01677,6e-05,0.61177]
[1777610968393,49.64,77027.07,1.8,-0.01696,6e-05,0.61786]
[1777610972420,49.64,77025.18,1.8,-0.01684,6e-05,0.61238]
[1777610977456,49.64,77026.27,1.8,-0.01678,6e-05,0.61045]
[1777610983498,49.64,77026.69,1.8,-0.01675,6e-05,0.6097]
[1777610988533,49.64,77027.45,1.8,-0.01671,6e-05,0.60835]
[1777610995127,49.64,77027.96,1.8,-0.01668,6e-05,0.60745]
[1777611000617,49.64,77028.49,1.8,-0.01665,6e-05,0.60651]
[1777611005652,49.64,77028.51,1.8,-0.01665,6e-05,0.60648]
[1777611007667,49.64,77032.85,1.8,-0.0164,6e-05,0.59884]
[1777611010598,49.64,77034.02,1.8,-0.01634,6e-05,0.59679]
[1777611010697,49.64,77034.19,1.8,-0.01633,6e-05,0.5965]
[1777611012607,49.64,77034.09,1.8,-0.01633,6e-05,0.59667]
[1777611012702,49.64,77033.78,1.8,-0.01635,6e-05,0.59721]
[1777611016787,49.64,77033.35,1.8,-0.01637,6e-05,0.59797]
[1777611016834,49.64,77033.2,1.8,-0.01638,6e-05,0.59823]
[1777611022773,49.64,77033.02,1.8,-0.01639,6e-05,0.59854]
[1777611027807,49.64,77032.58,1.8,-0.01642,6e-05,0.59931]
[1777611028439,49.64,77032.58,1.8,-0.01642,6e-05,0.59931]
[1777611028815,49.64,77032.47,1.8,-0.01642,6e-05,0.59951]
[1777611030828,49.64,77028.99,1.8,-0.01662,6e-05,0.60563]
[1777611031844,49.64,77027.71,1.8,-0.01646,6e-05,0.5991]
[1777611036873,49.64,77025.11,1.8,-0.01661,6e-05,0.60368]
[1777611041906,49.64,77026.75,1.8,-0.01652,6e-05,0.60079]
[1777611046943,49.64,77029.33,1.8,-0.01637,6e-05,0.59627]
[1777611049965,49.64,77033.71,1.8,-0.01613,6e-05,0.58865]
[1777611054999,49.64,77034.55,1.8,-0.01608,6e-05,0.5872]
[1777611061041,49.64,77034.14,1.8,-0.0161,6e-05,0.5879]
[1777611064908,49.64,77037.06,1.8,-0.01594,6e-05,0.58287]
[1777611065070,49.64,77038.35,1.8,-0.01587,5e-05,0.58066]
[1777611070104,49.64,77038.72,1.8,-0.01585,5e-05,0.58003]
[1777611076146,49.64,77037.01,1.8,-0.01594,6e-05,0.58296]
[1777611082188,49.64,77037.69,1.8,-0.01591,5e-05,0.58179]
[1777611087222,49.64,77041.75,1.8,-0.01568,5e-05,0.57486]
[1777611091251,49.64,77043.28,1.8,-0.01538,5e-05,0.56378]
[1777611095282,49.64,77047.78,1.8,-0.01514,5e-05,0.55627]
[1777611100319,49.64,77050.08,1.8,-0.01502,5e-05,0.55247]
[1777611105354,49.64,77050.7,1.8,-0.01499,5e-05,0.55145]
[1777611110389,49.64,77050.91,1.8,-0.01498,5e-05,0.5511]
[1777611115424,49.64,77048.31,1.8,-0.01511,5e-05,0.5554]
[1777611115787,49.64,77048.31,1.8,-0.01511,5e-05,0.5554]
[1777611115888,49.64,77048.36,1.8,-0.01511,5e-05,0.55531]
[1777611121465,49.64,77048.88,1.8,-0.01508,5e-05,0.55445]
[1777611124432,49.64,77050.52,1.8,-0.015,5e-05,0.55174]
[1777611124488,49.64,77050.66,1.8,-0.01499,5e-05,0.55151]
[1777611126501,49.64,77056.83,1.8,-0.01467,5e-05,0.54142]
[1777611131536,49.64,77058.29,1.8,-0.01459,5e-05,0.53905]
[1777611136570,49.64,77056.27,1.8,-0.0147,5e-05,0.54233]
[1777611141606,49.64,77054.67,1.8,-0.01478,5e-05,0.54494]
[1777611146640,49.64,77055.27,1.8,-0.01475,5e-05,0.54396]
[1777611151676,49.64,77055.11,1.8,-0.01454,5e-05,0.53597]
[1777611157717,49.64,77055.02,1.8,-0.01455,5e-05,0.53611]
[1777611162753,49.64,77055.68,1.8,-0.01451,5e-05,0.53505]
[1777611167788,49.64,77056.53,1.8,-0.01447,5e-05,0.53368]
[1777611169031,49.64,77056.53,1.8,-0.01447,5e-05,0.53368]
[1777611169132,49.64,77073.65,1.8,-0.01362,5e-05,0.50669]
[1777611174838,49.64,77073.77,1.8,-0.01362,5e-05,0.50651]
[1777611179874,49.64,77073.11,1.8,-0.01365,5e-05,0.50753]
[1777611186466,49.64,77072.05,1.8,-0.0137,5e-05,0.50917]
[1777611191958,49.64,77072.52,1.8,-0.01368,5e-05,0.50844]
[1777611192965,49.64,77076.45,1.8,-0.01349,5e-05,0.50239]
[1777611197999,49.64,77076.46,1.8,-0.01349,5e-05,0.50237]
[1777611201021,49.64,77073.06,1.8,-0.01365,5e-05,0.50761]
[1777611204042,49.64,77069.29,1.8,-0.01383,5e-05,0.51346]
[1777611209077,49.64,77067.82,1.8,-0.01391,5e-05,0.51576]
[1777611211091,49.64,77067.81,1.8,-0.0137,5e-05,0.50777]
[1777611215775,49.64,77069.05,1.8,-0.01364,5e-05,0.50585]
[1777611216129,49.64,77073.06,1.8,-0.01345,5e-05,0.49969]
[1777611216692,49.64,77073.06,1.8,-0.01345,5e-05,0.49969]
[1777611217132,49.64,77073.42,1.8,-0.01343,5e-05,0.49914]
[1777611222168,49.64,77073.15,1.8,-0.01344,5e-05,0.49955]
[1777611223750,49.64,77073.54,1.8,-0.01342,5e-05,0.49895]
[1777611224182,49.64,77073.77,1.8,-0.01341,5e-05,0.4986]
[1777611229217,49.64,77074.12,1.8,-0.01339,5e-05,0.49807]
[1777611234252,49.64,77072.93,1.8,-0.01345,5e-05,0.49989]
[1777611239287,49.64,77072.88,1.8,-0.01345,5e-05,0.49996]
[1777611244326,49.64,77074.82,1.8,-0.01336,5e-05,0.497]
[1777611249357,49.64,77074.3,1.8,-0.01339,5e-05,0.49779]
[1777611251640,49.64,77074.12,1.8,-0.01339,5e-05,0.49807]
[1777611252377,49.64,77073.81,1.8,-0.01341,5e-05,0.49854]
[1777611258420,49.64,77073.93,1.8,-0.0134,5e-05,0.49836]
[1777611263455,49.64,77072.37,1.8,-0.01348,5e-05,0.50074]
[1777611268490,49.64,77072.85,1.8,-0.01346,5e-05,0.50001]
[1777611271511,49.64,77072.59,1.8,-0.01326,5e-05,0.49253]
[1777611276546,49.64,77072.63,1.8,-0.01326,5e-05,0.49247]
[1777611283594,49.64,77072.23,1.8,-0.01328,5e-05,0.49307]
[1777611290644,49.64,77072.32,1.8,-0.01328,5e-05,0.49294]
[1777611294672,49.64,77043.37,1.8,-0.01472,5e-05,0.53844]
[1777611295679,49.64,77027.01,1.8,-0.01559,5e-05,0.56559]
[1777611296685,49.64,77013.33,1.8,-0.01635,6e-05,0.58911]
[1777611301721,49.64,77015.78,1.8,-0.01621,6e-05,0.58484]
[1777611302728,49.64,77026.28,1.8,-0.01563,5e-05,0.56682]
[1777611307763,49.64,77027.68,1.8,-0.01555,5e-05,0.56446]
[1777611312798,49.64,77028.1,1.8,-0.01553,5e-05,0.56375]
[1777611317403,49.64,77021.69,1.8,-0.01588,6e-05,0.57464]
[1777611318840,49.64,77013.28,1.8,-0.01635,6e-05,0.58919]
[1777611323875,49.64,77014.99,1.8,-0.01625,6e-05,0.58621]
[1777611328910,49.64,77014.97,1.8,-0.01626,6e-05,0.58625]
[1777611331932,49.64,77014.83,1.8,-0.01603,6e-05,0.57772]
[1777611333947,49.64,77002.67,1.8,-0.01672,6e-05,0.59898]
[1777611338981,49.64,77001.21,1.8,-0.01681,6e-05,0.60157]
[1777611344018,49.64,77000.84,1.8,-0.01683,6e-05,0.60223]
[1777611350058,49.64,76999.66,1.8,-0.0169,6e-05,0.60434]
[1777611355092,49.64,76999.45,1.8,-0.01691,6e-05,0.60471]
[1777611360128,49.64,76998.41,1.8,-0.01697,6e-05,0.60657]
[1777611363149,49.64,77001.83,1.8,-0.01677,6e-05,0.60047]
[1777611368185,49.64,77001.72,1.8,-0.01678,6e-05,0.60067]
[1777611373221,49.64,77001.83,1.8,-0.01677,6e-05,0.60047]
[1777611375235,49.64,77006.5,1.8,-0.0165,6e-05,0.59222]
[1777611380270,49.64,77009.07,1.8,-0.01636,6e-05,0.58771]
[1777611385305,49.64,77010.89,1.8,-0.01625,6e-05,0.58454]
[1777611390340,49.64,77013.01,1.8,-0.01613,6e-05,0.58086]
[1777611391347,49.64,77012.98,1.8,-0.0159,6e-05,0.57215]
[1777611396382,49.64,77014.61,1.8,-0.01581,6e-05,0.56936]
[1777611401417,49.64,77014.52,1.8,-0.01582,6e-05,0.56952]
[1777611406452,49.64,77014.74,1.8,-0.0158,6e-05,0.56914]
[1777611411487,49.64,77015.05,1.8,-0.01579,6e-05,0.56861]
[1777611416524,49.64,77015.83,1.8,-0.01574,6e-05,0.56728]
[1777611421558,49.64,77014.36,1.8,-0.01582,6e-05,0.56979]
[1777611426591,49.64,77016.86,1.8,-0.01569,6e-05,0.56553]
[1777611431629,49.64,77017.69,1.8,-0.01564,6e-05,0.56412]
[1777611436662,49.64,77017.77,1.8,-0.01564,6e-05,0.56398]
[1777611441697,49.64,77018.31,1.8,-0.01561,5e-05,0.56307]
[1777611446732,49.64,77018.86,1.8,-0.01558,5e-05,0.56214]
[1777611453782,49.64,77017.95,1.8,-0.0154,5e-05,0.55505]
[1777611457810,49.64,77027.55,1.8,-0.01488,5e-05,0.53912]
[1777611459825,49.64,77031.28,1.8,-0.01469,5e-05,0.53303]
[1777611464860,49.64,77032.47,1.8,-0.01462,5e-05,0.5311]
[1777611469896,49.64,77034.03,1.8,-0.01454,5e-05,0.52858]
[1777611474930,49.64,77034.78,1.8,-0.0145,5e-05,0.52737]
[1777611479965,49.64,77034.55,1.8,-0.01452,5e-05,0.52774]
[1777611485001,49.64,77034.91,1.8,-0.0145,5e-05,0.52716]
[1777611490036,49.64,77033.6,1.8,-0.01456,5e-05,0.52927]
[1777611495072,49.64,77033.2,1.8,-0.01459,5e-05,0.52992]
[1777611500106,49.64,77033.46,1.8,-0.01457,5e-05,0.5295]
[1777611506149,49.64,77033.27,1.8,-0.01458,5e-05,0.52981]
[1777611511184,49.64,77032.48,1.8,-0.0144,5e-05,0.52275]
[1777611516219,49.64,77031.67,1.8,-0.01444,5e-05,0.52405]
[1777611520247,49.64,77028.22,1.8,-0.01462,5e-05,0.52961]
[1777611521254,49.64,77020.13,1.8,-0.01505,5e-05,0.54285]
[1777611526291,49.64,77018.74,1.8,-0.01513,5e-05,0.54515]
[1777611531325,49.64,77016.32,1.8,-0.01526,5e-05,0.54918]
[1777611534345,49.64,77011.78,1.8,-0.0155,5e-05,0.55679]
[1777611538374,49.64,77008.03,1.8,-0.01571,6e-05,0.56314]
[1777611543409,49.64,77011.7,1.8,-0.01551,5e-05,0.55692]
[1777611546430,49.64,77015.09,1.8,-0.01532,5e-05,0.55123]
[1777611551465,49.64,77015.51,1.8,-0.0153,5e-05,0.55053]
[1777611554486,49.64,77012.13,1.8,-0.01548,5e-05,0.5562]
[1777611558513,49.64,77016.43,1.8,-0.01525,5e-05,0.54899]
[1777611563549,49.64,77016.7,1.8,-0.01524,5e-05,0.54854]
[1777611568586,49.64,77015.32,1.8,-0.01531,5e-05,0.55085]
[1777611571606,49.64,77015.57,1.8,-0.01507,5e-05,0.54185]
[1777611577647,49.64,77015.55,1.8,-0.01507,5e-05,0.54189]
[1777611584697,49.64,77016.11,1.8,-0.01504,5e-05,0.54096]
[1777611588725,49.64,77012.68,1.8,-0.01522,5e-05,0.54665]
[1777611589731,49.64,77007.55,1.8,-0.0155,6e-05,0.55525]
[1777611594767,49.64,77007.45,1.8,-0.01551,6e-05,0.55541]
[1777611599804,49.64,77007.61,1.8,-0.0155,6e-05,0.55514]
[1777611604842,49.64,77009.53,1.8,-0.0154,5e-05,0.55192]
[1777611609872,49.64,77008.73,1.8,-0.01544,5e-05,0.55326]
[1777611614907,49.64,77005.9,1.8,-0.0156,6e-05,0.55803]
[1777611619941,49.64,77005.76,1.8,-0.0156,6e-05,0.55827]
[1777611624976,49.64,77005.24,1.8,-0.01563,6e-05,0.55915]
[1777611630016,49.64,77005.95,1.8,-0.01559,6e-05,0.55795]
[1777611631019,49.64,77008.75,1.8,-0.01521,5e-05,0.54458]
[1777611636057,49.64,77009.37,1.8,-0.01517,5e-05,0.54355]
[1777611641092,49.64,77010.41,1.8,-0.01512,5e-05,0.54183]
[1777611646126,49.64,77011.87,1.8,-0.01504,5e-05,0.53941]
[1777611647948,49.64,77011.87,1.8,-0.01504,5e-05,0.53941]
[1777611648046,49.64,77011.39,1.8,-0.01506,5e-05,0.5402]
[1777611652168,49.64,77008.32,1.8,-0.01523,5e-05,0.5453]
[1777611657201,49.64,77005.5,1.8,-0.01538,5e-05,0.55001]
[1777611660775,49.64,77006.16,1.8,-0.01535,5e-05,0.54891]
[1777611660874,49.64,77006.54,1.8,-0.01533,5e-05,0.54827]
[1777611666265,49.64,77004.9,1.8,-0.01542,5e-05,0.55102]
[1777611671300,49.64,77005.4,1.8,-0.01539,5e-05,0.55018]
[1777611677343,49.64,77005.44,1.8,-0.01539,5e-05,0.55011]
[1777611681371,49.64,77009.44,1.8,-0.01517,5e-05,0.54344]
[1777611686406,49.64,77013.68,1.8,-0.01494,5e-05,0.53643]
[1777611691441,49.64,77013.76,1.8,-0.01471,5e-05,0.52779]
[1777611697482,49.64,77012.68,1.8,-0.01477,5e-05,0.52955]
[1777611702518,49.64,77011.53,1.8,-0.01483,5e-05,0.53142]
[1777611708561,49.64,77013.21,1.8,-0.01474,5e-05,0.52868]
[1777611710992,49.64,77005.56,1.8,-0.01515,5e-05,0.54126]
[1777611716616,49.64,77004.52,1.8,-0.01521,5e-05,0.54299]
[1777611721651,49.64,77007.79,1.8,-0.01503,5e-05,0.53757]
[1777611726687,49.64,77009.32,1.8,-0.01495,5e-05,0.53505]
[1777611729707,49.64,77015.57,1.8,-0.01461,5e-05,0.52485]
[1777611734743,49.64,77010.42,1.8,-0.01489,5e-05,0.53324]
[1777611739777,49.64,77008.36,1.8,-0.015,5e-05,0.53663]
[1777611744812,49.64,77008.05,1.8,-0.01501,5e-05,0.53714]
[1777611749848,49.64,77008.71,1.8,-0.01498,5e-05,0.53605]
[1777611751861,49.64,77008.61,1.8,-0.01476,5e-05,0.52767]
[1777611757905,49.64,77008.53,1.8,-0.01476,5e-05,0.5278]
[1777611762938,49.64,77011.15,1.8,-0.01462,5e-05,0.52354]
[1777611766967,49.64,77006.57,1.8,-0.01486,5e-05,0.53101]
[1777611772001,49.64,77005.03,1.8,-0.01495,5e-05,0.53353]
[1777611777036,49.64,77005.17,1.8,-0.01494,5e-05,0.5333]
[1777611782071,49.64,77004.59,1.8,-0.01497,5e-05,0.53426]
[1777611787106,49.64,77008.86,1.8,-0.01474,5e-05,0.52726]
[1777611794155,49.64,77008.36,1.8,-0.01477,5e-05,0.52808]
[1777611799190,49.64,77011.19,1.8,-0.01462,5e-05,0.52348]
[1777611802211,49.64,77007.65,1.8,-0.01481,5e-05,0.52924]
[1777611806239,49.64,77011.12,1.8,-0.01462,5e-05,0.52359]
[1777611807250,49.64,77015.41,1.8,-0.0144,5e-05,0.51668]
[1777611810857,49.64,77023.19,1.8,-0.014,5e-05,0.50432]
[1777611811274,49.64,77023.19,1.8,-0.01378,5e-05,0.49607]
[1777611813288,49.64,77027.03,1.8,-0.01358,5e-05,0.49012]
[1777611817317,49.64,77031.11,1.8,-0.01338,5e-05,0.48387]
[1777611822351,49.64,77031.81,1.8,-0.01335,5e-05,0.4828]
[1777611828393,49.64,77033.41,1.8,-0.01327,5e-05,0.48037]
[1777611833428,49.64,77036.13,1.8,-0.01314,5e-05,0.47626]
[1777611836449,49.64,77040.19,1.8,-0.01294,5e-05,0.47017]
[1777611839470,49.64,77043.39,1.8,-0.01279,5e-05,0.46542]
[1777611843498,49.64,77051.33,1.8,-0.01242,5e-05,0.4538]
[1777611845512,49.64,77056.91,1.8,-0.01217,5e-05,0.44577]
[1777611851137,49.64,77048.09,1.8,-0.01257,5e-05,0.45851]
[1777611852566,49.64,77039.0,1.8,-0.013,5e-05,0.47195]
[1777611853570,49.64,77033.75,1.8,-0.01325,5e-05,0.47985]
[1777611858605,49.64,77033.41,1.8,-0.01327,5e-05,0.48037]
[1777611863639,49.64,77030.54,1.8,-0.01341,5e-05,0.48474]
[1777611868676,49.64,77033.66,1.8,-0.01326,5e-05,0.47999]
[1777611871282,49.64,77036.47,1.8,-0.01291,5e-05,0.46777]
[1777611875726,49.64,77040.61,1.8,-0.01271,5e-05,0.46164]
[1777611876733,49.64,77043.93,1.8,-0.01256,5e-05,0.45677]
[1777611877738,49.64,77049.56,1.8,-0.0123,5e-05,0.44861]
[1777611881767,49.64,77054.34,1.8,-0.01208,5e-05,0.44178]
[1777611886809,49.64,77055.45,1.8,-0.01203,4e-05,0.4402]
[1777611890841,49.64,77067.8,1.8,-0.01149,4e-05,0.42298]
[1777611891845,49.64,77083.45,1.8,-0.01083,4e-05,0.40194]
[1777611895874,49.64,77087.63,1.8,-0.01066,4e-05,0.39646]
[1777611898894,49.64,77084.4,1.8,-0.01079,4e-05,0.40069]
[1777611903929,49.64,77082.28,1.8,-0.01088,4e-05,0.40348]
[1777611908964,49.64,77080.5,1.8,-0.01095,4e-05,0.40584]
[1777611913096,49.64,77076.16,1.8,-0.01113,4e-05,0.41163]
[1777611919033,49.64,77078.03,1.8,-0.01106,4e-05,0.40912]
[1777611924069,49.64,77078.26,1.8,-0.01105,4e-05,0.40882]
[1777611929103,49.64,77078.84,1.8,-0.01102,4e-05,0.40804]
[1777611931119,49.64,77078.69,1.8,-0.01084,4e-05,0.40101]
[1777611933131,49.64,77082.72,1.8,-0.01068,4e-05,0.39573]
[1777611938167,49.64,77083.28,1.8,-0.01065,4e-05,0.395]
[1777611941191,49.64,77087.69,1.8,-0.01048,4e-05,0.3893]
[1777611942198,49.64,77090.92,1.8,-0.01035,4e-05,0.38516]
[1777611945222,49.64,77095.02,1.8,-0.01019,4e-05,0.37997]
[1777611949659,49.64,77096.6,1.8,-0.01013,4e-05,0.37798]
[1777611950199,49.64,77096.6,1.8,-0.01013,4e-05,0.37798]
[1777611950296,49.64,77102.33,1.8,-0.00991,4e-05,0.37084]
[1777611954283,49.64,77107.34,1.8,-0.00972,4e-05,0.36469]
[1777611956302,49.64,77113.75,1.8,-0.00948,4e-05,0.35694]
[1777611957304,49.64,77118.04,1.8,-0.00933,4e-05,0.35183]
[1777611960119,49.64,77117.87,1.8,-0.00933,4e-05,0.35204]
[1777611960326,49.64,77117.75,1.8,-0.00934,4e-05,0.35218]
[1777611960814,49.64,77117.75,1.8,-0.00934,4e-05,0.35218]
[1777611961333,49.64,77117.67,1.8,-0.00934,4e-05,0.35227]
[1777611962988,49.64,77117.3,1.8,-0.00935,4e-05,0.35271]
[1777611963346,49.64,77118.95,1.8,-0.00929,4e-05,0.35076]
[1777611963658,49.64,77118.95,1.8,-0.00929,4e-05,0.35076]
[1777611964191,49.64,77118.95,1.8,-0.00929,4e-05,0.35076]
[1777611967368,49.64,77120.88,1.8,-0.00922,4e-05,0.34849]
[1777611967374,49.64,77114.4,1.8,-0.00946,4e-05,0.35616]
[1777611972409,49.64,77112.23,1.8,-0.00954,4e-05,0.35877]
[1777611977446,49.64,77112.83,1.8,-0.00951,4e-05,0.35805]
[1777611982482,49.64,77113.26,1.8,-0.0095,4e-05,0.35753]
[1777611987516,49.64,77113.24,1.8,-0.0095,4e-05,0.35755]
[1777611991544,49.64,77113.55,1.8,-0.00932,4e-05,0.35056]
[1777611997159,49.64,77115.5,1.8,-0.00925,4e-05,0.34825]
[1777612000608,49.64,77118.8,1.8,-0.00913,4e-05,0.34439]
[1777612004636,49.64,77123.26,1.8,-0.00897,3e-05,0.33922]
[1777612009671,49.64,77121.43,1.8,-0.00904,4e-05,0.34133]
[1777612014708,49.64,77125.17,1.8,-0.00891,3e-05,0.33703]
[1777612019743,49.64,77123.44,1.8,-0.00897,3e-05,0.33901]
[1777612024778,49.64,77123.36,1.8,-0.00897,3e-05,0.33911]
[1777612029813,49.64,77122.64,1.8,-0.009,3e-05,0.33994]
[1777612034848,49.64,77127.5,1.8,-0.00883,3e-05,0.33437]
[1777612039883,49.64,77127.26,1.8,-0.00883,3e-05,0.33464]
[1777612044918,49.64,77124.46,1.8,-0.00893,3e-05,0.33784]
[1777612049952,49.64,77123.12,1.8,-0.00898,3e-05,0.33938]
[1777612051967,49.64,77122.93,1.8,-0.00882,3e-05,0.33317]
[1777612055996,49.64,77127.44,1.8,-0.00867,3e-05,0.32807]
[1777612061031,49.64,77130.86,1.8,-0.00855,3e-05,0.32425]
[1777612065068,49.64,77147.32,1.8,-0.00801,3e-05,0.30637]
[1777612066076,49.64,77153.03,1.8,-0.00783,3e-05,0.30036]
[1777612071110,49.64,77153.5,1.8,-0.00782,3e-05,0.29987]
[1777612076145,49.64,77148.15,1.8,-0.00799,3e-05,0.30549]
[1777612077152,49.64,77141.97,1.8,-0.00818,3e-05,0.31209]
[1777612079166,49.64,77137.57,1.8,-0.00833,3e-05,0.31686]
[1777612082187,49.64,77134.28,1.8,-0.00844,3e-05,0.32047]
[1777612087222,49.64,77136.92,1.8,-0.00835,3e-05,0.31757]
[1777612092256,49.64,77134.88,1.8,-0.00842,3e-05,0.31981]
[1777612097295,49.64,77136.04,1.8,-0.00838,3e-05,0.31853]
[1777612102327,49.64,77136.97,1.8,-0.00835,3e-05,0.31752]
[1777612106354,49.64,77142.8,1.8,-0.00816,3e-05,0.3112]
[1777612111389,49.64,77144.56,1.8,-0.00795,3e-05,0.30326]
[1777612115418,49.64,77148.83,1.8,-0.00781,3e-05,0.29878]
[1777612120453,49.64,77146.53,1.8,-0.00789,3e-05,0.30119]
[1777612122703,49.64,77146.73,1.8,-0.00788,3e-05,0.30098]
[1777612123480,49.64,77145.63,1.8,-0.00791,3e-05,0.30213]
[1777612123785,49.64,77145.63,1.8,-0.00791,3e-05,0.30213]
[1777612124483,49.64,77145.75,1.8,-0.00791,3e-05,0.30201]
[1777612129524,49.64,77147.89,1.8,-0.00784,3e-05,0.29976]
[1777612134557,49.64,77148.84,1.8,-0.00781,3e-05,0.29877]
[1777612139590,49.64,77149.13,1.8,-0.0078,3e-05,0.29847]
[1777612144625,49.64,77149.33,1.8,-0.0078,3e-05,0.29826]
[1777612149661,49.64,77148.56,1.8,-0.00782,3e-05,0.29906]
[1777612154696,49.64,77150.76,1.8,-0.00775,3e-05,0.29678]
[1777612158390,49.64,77154.13,1.8,-0.00765,3e-05,0.2933]
[1777612163762,49.64,77154.03,1.8,-0.00765,3e-05,0.29341]
[1777612168798,49.64,77155.32,1.8,-0.00761,3e-05,0.29208]
[1777612171818,49.64,77155.11,1.8,-0.00747,3e-05,0.28646]
[1777612176853,49.64,77154.87,1.8,-0.00748,3e-05,0.2867]
[1777612181887,49.64,77154.61,1.8,-0.00749,3e-05,0.28696]
[1777612188600,49.64,77152.47,1.8,-0.00755,3e-05,0.28913]
[1777612192968,49.64,77146.81,1.8,-0.00773,3e-05,0.29493]
[1777612193973,49.64,77138.29,1.8,-0.00799,3e-05,0.30384]
[1777612194983,49.64,77131.39,1.8,-0.00821,3e-05,0.31122]
[1777612199009,49.64,77126.28,1.8,-0.00838,3e-05,0.31679]
[1777612200029,49.64,77122.85,1.8,-0.0085,3e-05,0.32057]
[1777612203038,49.64,77126.95,1.8,-0.00836,3e-05,0.31605]
[1777612208073,49.64,77124.67,1.8,-0.00844,3e-05,0.31856]
[1777612213107,49.64,77124.22,1.8,-0.00845,3e-05,0.31905]
[1777612218143,49.64,77124.77,1.8,-0.00843,3e-05,0.31845]
[1777612222948,49.64,77123.02,1.8,-0.00849,3e-05,0.32038]
[1777612223180,49.64,77123.55,1.8,-0.00847,3e-05,0.31979]
[1777612226200,49.64,77120.01,1.8,-0.00859,3e-05,0.32372]
[1777612227213,49.64,77117.0,1.8,-0.0087,3e-05,0.3271]
[1777612229601,49.64,77116.85,1.8,-0.0087,3e-05,0.32727]
[1777612230228,49.64,77116.87,1.8,-0.0087,3e-05,0.32724]
[1777612231234,49.64,77117.21,1.8,-0.00852,3e-05,0.32051]
[1777612236272,49.64,77116.67,1.8,-0.00854,3e-05,0.32111]
[1777612241305,49.64,77114.18,1.8,-0.00863,3e-05,0.32389]
[1777612243320,49.64,77106.94,1.8,-0.00888,3e-05,0.33207]
[1777612248355,49.64,77106.21,1.8,-0.0089,4e-05,0.33291]
[1777612253393,49.64,77106.6,1.8,-0.00889,4e-05,0.33246]
[1777612258423,49.64,77105.54,1.8,-0.00893,4e-05,0.33368]
[1777612263459,49.64,77104.92,1.8,-0.00895,4e-05,0.33439]
[1777612268494,49.64,77110.55,1.8,-0.00875,3e-05,0.32797]
[1777612273529,49.64,77113.13,1.8,-0.00866,3e-05,0.32506]
[1777612278564,49.64,77116.53,1.8,-0.00855,3e-05,0.32126]
[1777612283600,49.64,77116.72,1.8,-0.00854,3e-05,0.32105]
[1777612288634,49.64,77114.15,1.8,-0.00863,3e-05,0.32392]
[1777612291658,49.64,77113.23,1.8,-0.0085,3e-05,0.31859]
[1777612296691,49.64,77111.23,1.8,-0.00856,3e-05,0.32081]
[1777612298704,49.64,77114.69,1.8,-0.00845,3e-05,0.31698]
[1777612300719,49.64,77118.1,1.8,-0.00833,3e-05,0.31324]
[1777612305755,49.64,77118.97,1.8,-0.0083,3e-05,0.31229]
[1777612309202,49.64,77118.97,1.8,-0.0083,3e-05,0.31229]
[1777612309450,49.64,77121.79,1.8,-0.00821,3e-05,0.30923]
[1777612312862,49.64,77121.99,1.8,-0.0082,3e-05,0.30902]
[1777612312907,49.64,77123.27,1.8,-0.00816,3e-05,0.30764]
[1777612314815,49.64,77123.55,1.8,-0.00815,3e-05,0.30734]
[1777612314921,49.64,77127.58,1.8,-0.00802,3e-05,0.30303]
[1777612320860,49.64,77127.24,1.8,-0.00803,3e-05,0.30339]
[1777612322873,49.64,77130.45,1.8,-0.00793,3e-05,0.29999]
[1777612325405,49.64,77130.05,1.8,-0.00794,3e-05,0.30042]
[1777612325506,49.64,77129.29,1.8,-0.00797,3e-05,0.30122]
[1777612326122,49.64,77129.29,1.8,-0.00797,3e-05,0.30122]
[1777612326223,49.64,77127.53,1.8,-0.00803,3e-05,0.30308]
[1777612331937,49.64,77126.28,1.8,-0.00807,3e-05,0.30441]
[1777612336973,49.64,77125.51,1.8,-0.00809,3e-05,0.30523]
[1777612340343,49.64,77126.61,1.8,-0.00805,3e-05,0.30406]
[1777612340444,49.64,77126.78,1.8,-0.00805,3e-05,0.30388]
[1777612346041,49.64,77127.22,1.8,-0.00803,3e-05,0.30341]
[1777612346809,49.64,77127.22,1.8,-0.00803,3e-05,0.30341]
[1777612347046,49.64,77126.78,1.8,-0.00805,3e-05,0.30388]
[1777612348131,49.64,77126.78,1.8,-0.00805,3e-05,0.30388]
[1777612348158,49.64,77121.59,1.8,-0.00822,3e-05,0.30945]
[1777612351075,49.64,77121.6,1.8,-0.00806,3e-05,0.30326]
[1777612356111,49.64,77123.37,1.8,-0.008,3e-05,0.30138]
[1777612358123,49.64,77127.48,1.8,-0.00787,3e-05,0.29705]
[1777612363159,49.64,77126.67,1.8,-0.0079,3e-05,0.2979]
[1777612368194,49.64,77126.36,1.8,-0.00791,3e-05,0.29823]
[1777612373228,49.64,77125.9,1.8,-0.00792,3e-05,0.29871]
[1777612378264,49.64,77125.59,1.8,-0.00793,3e-05,0.29904]
[1777612383300,49.64,77124.35,1.8,-0.00797,3e-05,0.30034]
[1777612388335,49.64,77124.3,1.8,-0.00797,3e-05,0.3004]
[1777612393373,49.64,77124.61,1.8,-0.00796,3e-05,0.30007]
[1777612398408,49.64,77124.4,1.8,-0.00797,3e-05,0.30029]
[1777612403444,49.64,77120.75,1.8,-0.00809,3e-05,0.30417]
[1777612408479,49.64,77120.34,1.8,-0.0081,3e-05,0.30461]
[1777612412507,49.64,77120.02,1.8,-0.00795,3e-05,0.29881]
[1777612419557,49.64,77119.76,1.8,-0.00796,3e-05,0.29908]
[1777612425598,49.64,77120.75,1.8,-0.00793,3e-05,0.29804]
[1777612430635,49.64,77120.18,1.8,-0.00795,3e-05,0.29864]
[1777612436675,49.64,77120.12,1.8,-0.00795,3e-05,0.2987]
[1777612441709,49.64,77121.13,1.8,-0.00792,3e-05,0.29764]
[1777612446744,49.64,77122.32,1.8,-0.00788,3e-05,0.29639]
[1777612451780,49.64,77122.48,1.8,-0.00787,3e-05,0.29622]
[1777612457826,49.64,77121.59,1.8,-0.0079,3e-05,0.29716]
[1777612462857,49.64,77120.55,1.8,-0.00793,3e-05,0.29825]
[1777612467892,49.64,77119.68,1.8,-0.00796,3e-05,0.29917]
[1777612471920,49.64,77119.28,1.8,-0.00782,3e-05,0.2935]
[1777612476954,49.64,77117.29,1.8,-0.00788,3e-05,0.29558]
[1777612482997,49.64,77117.13,1.8,-0.00789,3e-05,0.29574]
[1777612484004,49.64,77109.66,1.8,-0.00813,3e-05,0.30367]
[1777612485011,49.64,77104.2,1.8,-0.00831,3e-05,0.30957]
[1777612490789,49.64,77103.56,1.8,-0.00833,3e-05,0.31026]
[1777612496087,49.64,77102.04,1.8,-0.00838,3e-05,0.31193]
[1777612501122,49.64,77099.18,1.8,-0.00848,3e-05,0.31507]
[1777612506158,49.64,77099.56,1.8,-0.00846,3e-05,0.31466]
[1777612509179,49.64,77104.21,1.8,-0.00831,3e-05,0.30956]
[1777612514214,49.64,77103.74,1.8,-0.00832,3e-05,0.31007]
[1777612519248,49.64,77105.36,1.8,-0.00827,3e-05,0.3083]
[1777612524285,49.64,77106.03,1.8,-0.00825,3e-05,0.30758]
[1777612527304,49.64,77109.81,1.8,-0.00812,3e-05,0.3035]
[1777612531071,49.64,77110.57,1.8,-0.00794,3e-05,0.29652]
[1777612536368,49.64,77110.21,1.8,-0.00795,3e-05,0.2969]
[1777612543417,49.64,77108.32,1.8,-0.00801,3e-05,0.2989]
[1777612548453,49.64,77104.61,1.8,-0.00813,3e-05,0.30286]
[1777612553487,49.64,77104.85,1.8,-0.00812,3e-05,0.3026]
[1777612558521,49.64,77105.72,1.8,-0.0081,3e-05,0.30167]
[1777612563557,49.64,77108.17,1.8,-0.00802,3e-05,0.29906]
[1777612568592,49.64,77108.77,1.8,-0.008,3e-05,0.29842]
[1777612571613,49.64,77102.18,1.8,-0.00821,3e-05,0.30547]
[1777612572620,49.64,77098.23,1.8,-0.00834,3e-05,0.30976]
[1777612577655,49.64,77096.86,1.8,-0.00839,3e-05,0.31126]
[1777612582695,49.64,77097.24,1.8,-0.00838,3e-05,0.31085]
[1777612587725,49.64,77096.67,1.8,-0.0084,3e-05,0.31147]
[1777612591754,49.64,77095.58,1.8,-0.00827,3e-05,0.30632]
[1777612596788,49.64,77095.87,1.8,-0.00826,3e-05,0.30601]
[1777612601823,49.64,77096.14,1.8,-0.00825,3e-05,0.30571]
[1777612602832,49.64,77090.74,1.8,-0.00843,3e-05,0.31161]
[1777612603837,49.64,77087.23,1.8,-0.00855,3e-05,0.3155]
[1777612608871,49.64,77086.67,1.8,-0.00857,3e-05,0.31612]
[1777612613907,49.64,77087.91,1.8,-0.00853,3e-05,0.31474]
[1777612618941,49.64,77085.31,1.8,-0.00862,3e-05,0.31764]
[1777612623977,49.64,77087.12,1.8,-0.00856,3e-05,0.31562]
[1777612629021,49.64,77089.49,1.8,-0.00847,3e-05,0.31299]
[1777612634055,49.64,77089.68,1.8,-0.00847,3e-05,0.31278]
[1777612639090,49.64,77089.78,1.8,-0.00846,3e-05,0.31267]
[1777612644125,49.64,77088.39,1.8,-0.00851,3e-05,0.31421]
[1777612649903,49.64,77088.55,1.8,-0.00851,3e-05,0.31403]
[1777612652180,49.64,77088.51,1.8,-0.00834,3e-05,0.30768]
[1777612657216,49.64,77087.69,1.8,-0.00837,3e-05,0.30857]
[1777612662250,49.64,77089.05,1.8,-0.00832,3e-05,0.30709]
[1777612667286,49.64,77087.98,1.8,-0.00836,3e-05,0.30826]
[1777612668294,49.64,77084.33,1.8,-0.00848,3e-05,0.31227]
[1777612670046,49.64,77073.7,1.8,-0.00885,4e-05,0.32421]
[1777612671314,49.64,77068.35,1.8,-0.00905,4e-05,0.33036]
[1777612675343,49.64,77065.28,1.8,-0.00916,4e-05,0.33393]
[1777612677357,49.64,77062.08,1.8,-0.00928,4e-05,0.33769]
[1777612682392,49.64,77058.82,1.8,-0.0094,4e-05,0.34155]
[1777612687426,49.64,77058.81,1.8,-0.0094,4e-05,0.34156]
[1777612692462,49.64,77058.83,1.8,-0.0094,4e-05,0.34154]
[1777612694480,49.64,77055.49,1.8,-0.00952,4e-05,0.34554]
[1777612699511,49.64,77053.79,1.8,-0.00959,4e-05,0.34758]
[1777612704548,49.64,77050.37,1.8,-0.00972,4e-05,0.35174]
[1777612709580,49.64,77051.25,1.8,-0.00969,4e-05,0.35066]
[1777612711594,49.64,77050.61,1.8,-0.00953,4e-05,0.34448]
[1777612716630,49.64,77049.2,1.8,-0.00958,4e-05,0.34618]
[1777612721665,49.64,77053.3,1.8,-0.00942,4e-05,0.34126]
[1777612726700,49.64,77051.39,1.8,-0.0095,4e-05,0.34355]
[1777612731737,49.64,77052.61,1.8,-0.00945,4e-05,0.34209]
[1777612736771,49.64,77053.04,1.8,-0.00943,4e-05,0.34157]
[1777612741805,49.64,77053.62,1.8,-0.00941,4e-05,0.34088]
[1777612743818,49.64,77048.02,1.8,-0.00963,4e-05,0.34761]
[1777612744826,49.64,77044.59,1.8,-0.00976,4e-05,0.35178]
[1777612749861,49.64,77045.25,1.8,-0.00973,4e-05,0.35098]
[1777612750868,49.64,77039.1,1.8,-0.00997,4e-05,0.35855]
[1777612752881,49.64,77035.86,1.8,-0.0101,4e-05,0.36259]
[1777612755911,49.64,77031.72,1.8,-0.01027,4e-05,0.36781]
[1777612760941,49.64,77030.02,1.8,-0.01034,4e-05,0.36998]
[1777612761947,49.64,77026.68,1.8,-0.01048,4e-05,0.37425]
[1777612766983,49.64,77025.07,1.8,-0.01055,4e-05,0.37633]
[1777612767988,49.64,77021.7,1.8,-0.01069,4e-05,0.3807]
[1777612771013,49.64,77018.88,1.8,-0.0106,4e-05,0.37696]
[1777612776045,49.64,77018.0,1.8,-0.01064,4e-05,0.3781]
[1777612781080,49.64,77019.66,1.8,-0.01057,4e-05,0.37595]
[1777612786116,49.64,77020.24,1.8,-0.01055,4e-05,0.3752]
[1777612788130,49.64,77027.57,1.8,-0.01024,4e-05,0.36582]
[1777612793164,49.64,77029.16,1.8,-0.01018,4e-05,0.36381]
[1777612798199,49.64,77030.45,1.8,-0.01013,4e-05,0.36219]
[1777612803235,49.64,77030.52,1.8,-0.01012,4e-05,0.3621]
[1777612808270,49.64,77037.76,1.8,-0.00984,4e-05,0.3531]
[1777612809277,49.64,77043.1,1.8,-0.00963,4e-05,0.34659]
[1777612814312,49.64,77044.07,1.8,-0.00959,4e-05,0.34541]
[1777612816330,49.64,77040.3,1.8,-0.00974,4e-05,0.34999]
[1777612821366,49.64,77039.65,1.8,-0.00976,4e-05,0.35078]
[1777612822368,49.64,77036.53,1.8,-0.00988,4e-05,0.35462]
[1777612827405,49.64,77036.45,1.8,-0.00989,4e-05,0.35472]
[1777612831178,49.64,77038.24,1.8,-0.00963,4e-05,0.34547]
[1777612835459,49.64,77041.79,1.8,-0.00949,4e-05,0.34119]
[1777612836466,49.64,77044.92,1.8,-0.00937,4e-05,0.33745]
[1777612837472,49.64,77049.36,1.8,-0.0092,4e-05,0.33221]
[1777612838481,49.64,77052.82,1.8,-0.00908,4e-05,0.32817]
[1777612843514,49.64,77053.48,1.8,-0.00905,4e-05,0.32741]
[1777612848549,49.64,77052.79,1.8,-0.00908,4e-05,0.32821]
[1777612853584,49.64,77050.96,1.8,-0.00915,4e-05,0.33034]
[1777612858619,49.64,77051.46,1.8,-0.00913,4e-05,0.32976]
[1777612863655,49.64,77051.01,1.8,-0.00914,4e-05,0.33028]
[1777612868694,49.64,77049.89,1.8,-0.00918,4e-05,0.33159]
[1777612873726,49.64,77049.03,1.8,-0.00922,4e-05,0.3326]
[1777612878760,49.64,77049.07,1.8,-0.00922,4e-05,0.33255]
[1777612883796,49.64,77048.63,1.8,-0.00923,4e-05,0.33307]
[1777612888831,49.64,77050.82,1.8,-0.00915,4e-05,0.3305]
[1777612889839,49.64,77054.52,1.8,-0.00901,4e-05,0.3262]
[1777612891852,49.64,77056.28,1.8,-0.00877,4e-05,0.31749]
[1777612896886,49.64,77056.2,1.8,-0.00877,4e-05,0.31758]
[1777612901923,49.64,77055.12,1.8,-0.00881,4e-05,0.31881]
[1777612906957,49.64,77055.27,1.8,-0.00881,4e-05,0.31864]
[1777612911992,49.64,77055.65,1.8,-0.00879,4e-05,0.31821]
[1777612917034,49.64,77058.2,1.8,-0.0087,4e-05,0.31532]
[1777612922062,49.64,77059.79,1.8,-0.00865,4e-05,0.31354]
[1777612923069,49.64,77064.25,1.8,-0.00849,3e-05,0.30857]
[1777612928103,49.64,77065.81,1.8,-0.00844,3e-05,0.30685]
[1777612933138,49.64,77063.45,1.8,-0.00852,3e-05,0.30945]
[1777612938174,49.64,77063.49,1.8,-0.00852,3e-05,0.30941]
[1777612943209,49.64,77063.95,1.8,-0.0085,3e-05,0.3089]
[1777612948244,49.64,77063.32,1.8,-0.00852,3e-05,0.3096]
[1777612953279,49.64,77053.48,1.8,-0.00869,4e-05,0.31401]
[1777612958317,49.64,77054.52,1.8,-0.00866,4e-05,0.31284]
[1777612965366,49.64,77056.24,1.8,-0.0086,4e-05,0.31092]
[1777612970401,49.64,77053.22,1.8,-0.0087,4e-05,0.3143]
[1777612974428,49.64,77058.58,1.8,-0.00851,4e-05,0.30831]
[1777612975436,49.64,77062.7,1.8,-0.00837,3e-05,0.30377]
[1777612981477,49.64,77062.94,1.8,-0.00836,3e-05,0.30351]
[1777612986513,49.64,77063.35,1.8,-0.00835,3e-05,0.30306]
[1777612992385,49.64,77063.22,1.8,-0.00835,3e-05,0.3032]
[1777612995575,49.64,77067.26,1.8,-0.00821,3e-05,0.29881]
[1777613002455,49.64,77068.42,1.8,-0.00817,3e-05,0.29756]
[1777613007660,49.64,77068.93,1.8,-0.00816,3e-05,0.29701]
[1777613010681,49.64,77065.28,1.8,-0.00828,3e-05,0.30096]
[1777613012526,49.64,77065.84,1.8,-0.00809,3e-05,0.29395]
[1777613017729,49.64,77065.94,1.8,-0.00809,3e-05,0.29384]
[1777613022764,49.64,77065.87,1.8,-0.00809,3e-05,0.29391]
[1777613027800,49.64,77066.17,1.8,-0.00808,3e-05,0.29359]
[1777613032835,49.64,77065.28,1.8,-0.00811,3e-05,0.29455]
[1777613037869,49.64,77065.59,1.8,-0.0081,3e-05,0.29421]
[1777613042905,49.64,77067.04,1.8,-0.00805,3e-05,0.29267]
[1777613043912,49.64,77071.91,1.8,-0.00789,3e-05,0.28752]
[1777613052975,49.64,77071.93,1.8,-0.00789,3e-05,0.2875]
[1777613059016,49.64,77072.08,1.8,-0.00788,3e-05,0.28734]
[1777613064055,49.64,77073.71,1.8,-0.00783,3e-05,0.28563]
[1777613069088,49.64,77072.22,1.8,-0.00788,3e-05,0.28719]
[1777613071103,49.64,77071.78,1.8,-0.00773,3e-05,0.28141]
[1777613076138,49.64,77072.32,1.8,-0.00771,3e-05,0.28085]
[1777613081173,49.64,77071.89,1.8,-0.00772,3e-05,0.2813]
[1777613086208,49.64,77073.08,1.8,-0.00769,3e-05,0.28007]
[1777613091243,49.64,77071.95,1.8,-0.00772,3e-05,0.28125]
[1777613092250,49.64,77066.56,1.8,-0.0079,3e-05,0.28687]
[1777613093259,49.64,77063.04,1.8,-0.00802,3e-05,0.29059]
[1777613098292,49.64,77062.84,1.8,-0.00802,3e-05,0.2908]
[1777613103327,49.64,77058.42,1.8,-0.00817,3e-05,0.29553]
[1777613108362,49.64,77058.49,1.8,-0.00817,3e-05,0.29545]
[1777613113398,49.64,77057.92,1.8,-0.00819,3e-05,0.29607]
[1777613118433,49.64,77059.41,1.8,-0.00814,3e-05,0.29446]
[1777613123468,49.64,77059.47,1.8,-0.00814,3e-05,0.2944]
[1777613128509,49.64,77056.46,1.8,-0.00824,3e-05,0.29764]
[1777613131524,49.64,77057.1,1.8,-0.00804,3e-05,0.29053]
[1777613137409,49.64,77056.93,1.8,-0.00805,3e-05,0.29071]
[1777613142601,49.64,77059.18,1.8,-0.00797,3e-05,0.28832]
[1777613147637,49.64,77058.53,1.8,-0.008,3e-05,0.28901]
[1777613153680,49.64,77057.78,1.8,-0.00802,3e-05,0.28981]
[1777613158714,49.64,77057.69,1.8,-0.00802,3e-05,0.2899]
[1777613163752,49.64,77057.97,1.8,-0.00802,3e-05,0.28961]
[1777613167620,49.64,77061.29,1.8,-0.0079,3e-05,0.2861]
[1777613172813,49.64,77063.36,1.8,-0.00784,3e-05,0.28393]
[1777613177690,49.64,77070.28,1.8,-0.00761,3e-05,0.27678]
[1777613182884,49.64,77070.67,1.8,-0.0076,3e-05,0.27642]
[1777613187924,49.64,77070.44,1.8,-0.00761,3e-05,0.27669]
[1777613192954,49.64,77070.52,1.8,-0.00744,3e-05,0.2705]
[1777613197989,49.64,77070.7,1.8,-0.00744,3e-05,0.27039]
[1777613200183,49.64,77071.83,1.8,-0.0074,3e-05,0.26927]
[1777613200283,49.64,77071.59,1.8,-0.00741,3e-05,0.26953]
[1777613206045,49.65,77069.53,1.8,-0.00748,3e-05,0.2717]
[1777613207981,49.65,77069.53,1.8,-0.00748,3e-05,0.2717]
[1777613208059,49.65,77068.27,1.8,-0.00752,3e-05,0.27301]
[1777613213094,49.65,77068.66,1.8,-0.00751,3e-05,0.27267]
[1777613218129,49.65,77069.98,1.8,-0.00747,3e-05,0.2714]
[1777613223164,49.65,77069.72,1.8,-0.00748,3e-05,0.27173]
[1777613228198,49.66,77071.9,1.8,-0.00742,3e-05,0.26961]
[1777613235248,49.66,77072.16,1.8,-0.00741,3e-05,0.26948]
[1777613240283,49.66,77075.2,1.8,-0.00732,3e-05,0.26655]
[1777613241300,49.66,77079.75,1.8,-0.00718,3e-05,0.26209]
[1777613242298,49.66,77083.0,1.8,-0.00708,3e-05,0.25895]
[1777613244313,49.67,77086.69,1.8,-0.00697,3e-05,0.25547]
[1777613246326,49.67,77090.08,1.8,-0.00688,3e-05,0.25234]
[1777613248367,49.67,77088.13,1.8,-0.00694,3e-05,0.25425]
[1777613248448,49.68,77088.82,1.8,-0.00692,3e-05,0.2537]
[1777613250727,49.68,77088.82,1.8,-0.00692,3e-05,0.2537]
[1777613250828,49.68,77088.66,1.8,-0.00693,3e-05,0.25397]
[1777613251366,49.68,77088.66,1.8,-0.00678,3e-05,0.24821]
[1777613252346,49.68,77088.66,1.8,-0.00678,3e-05,0.24821]
[1777613252432,49.68,77088.67,1.8,-0.00678,3e-05,0.24826]
[1777613253724,49.68,77088.67,1.8,-0.00678,3e-05,0.24826]
[1777613253824,49.68,77088.67,1.8,-0.00678,3e-05,0.24832]
[1777613255389,49.69,77093.43,1.8,-0.00664,3e-05,0.24395]
[1777613262437,49.71,77092.22,1.8,-0.0067,3e-05,0.24564]
[1777613266467,49.71,77089.08,1.8,-0.00679,3e-05,0.24884]
[1777613271501,49.72,77087.97,1.8,-0.00684,3e-05,0.2502]
[1777613278550,49.74,77088.27,1.8,-0.00684,3e-05,0.25033]
[1777613283586,49.75,77086.43,1.8,-0.0069,3e-05,0.25237]
[1777613288620,49.76,77086.85,1.8,-0.0069,3e-05,0.25225]
[1777613295670,49.77,77086.84,1.8,-0.00691,3e-05,0.25265]
[1777613300705,49.78,77088.81,1.8,-0.00686,3e-05,0.25107]
[1777613305741,49.79,77086.87,1.8,-0.00693,3e-05,0.2532]
[1777613311786,49.8,77085.29,1.8,-0.00683,3e-05,0.24916]
[1777613316818,49.81,77085.59,1.8,-0.00683,3e-05,0.24916]
[1777613321853,49.82,77086.22,1.8,-0.00682,3e-05,0.24886]
[1777613326888,49.83,77085.74,1.8,-0.00684,3e-05,0.24962]
[1777613331928,49.83,77085.18,1.8,-0.00686,3e-05,0.25021]
[1777613336963,49.83,77079.42,1.8,-0.00703,3e-05,0.25569]
[1777613341999,49.83,77077.74,1.8,-0.00708,3e-05,0.25731]
[1777613344024,49.83,77072.73,1.8,-0.00724,3e-05,0.26219]
[1777613345024,49.83,77069.48,1.8,-0.00734,3e-05,0.2654]
[1777613350062,49.83,77070.86,1.8,-0.0073,3e-05,0.26403]
[1777613353080,49.83,77067.25,1.8,-0.00741,3e-05,0.26762]
[1777613358959,49.83,77063.72,1.8,-0.00752,3e-05,0.27116]
[1777613363149,49.83,77060.0,1.8,-0.00764,3e-05,0.27494]
[1777613366171,49.83,77054.34,1.8,-0.00783,3e-05,0.28077]
[1777613371205,49.83,77054.37,1.8,-0.00765,3e-05,0.27443]
[1777613376244,49.83,77054.62,1.8,-0.00765,3e-05,0.27417]
[1777613381282,49.83,77052.09,1.8,-0.00773,3e-05,0.27677]
[1777613386318,49.83,77048.54,1.8,-0.00784,3e-05,0.28044]
[1777613391353,49.83,77049.05,1.8,-0.00783,3e-05,0.27991]
[1777613396388,49.83,77047.89,1.8,-0.00787,3e-05,0.28112]
[1777613401423,49.83,77047.35,1.8,-0.00788,3e-05,0.28168]
[1777613406458,49.83,77039.3,1.8,-0.00816,3e-05,0.2902]
[1777613409480,49.83,77036.35,1.8,-0.00826,3e-05,0.29337]
[1777613414514,49.83,77036.29,1.8,-0.00826,3e-05,0.29344]
[1777613419549,49.83,77035.49,1.8,-0.00829,3e-05,0.2943]
[1777613424586,49.83,77032.88,1.8,-0.00838,4e-05,0.29714]
[1777613429627,49.83,77033.27,1.8,-0.00837,4e-05,0.29672]
[1777613431638,49.83,77033.39,1.8,-0.00818,3e-05,0.28999]
[1777613436677,49.83,77032.68,1.8,-0.00821,3e-05,0.29075]
[1777613441706,49.83,77032.89,1.8,-0.0082,3e-05,0.29053]
[1777613448757,49.83,77032.0,1.8,-0.00823,3e-05,0.29148]
[1777613451776,49.83,77029.05,1.8,-0.00833,4e-05,0.29468]
[1777613456816,49.83,77028.52,1.8,-0.00835,4e-05,0.29526]
[1777613461846,49.83,77027.91,1.8,-0.00837,4e-05,0.29592]
[1777613466881,49.83,77028.25,1.8,-0.00836,4e-05,0.29555]
[1777613471916,49.83,77027.41,1.8,-0.00839,4e-05,0.29647]
[1777613475943,49.83,77031.78,1.8,-0.00824,3e-05,0.29172]
[1777613480978,49.83,77030.04,1.8,-0.0083,4e-05,0.2936]
[1777613486014,49.83,77028.1,1.8,-0.00837,4e-05,0.29571]
[1777613491051,49.83,77029.54,1.8,-0.00814,3e-05,0.28755]
[1777613496086,49.83,77029.51,1.8,-0.00814,3e-05,0.28758]
[1777613501120,49.83,77029.34,1.8,-0.00814,3e-05,0.28777]
[1777613506155,49.83,77029.07,1.8,-0.00815,3e-05,0.28806]
[1777613511189,49.83,77029.08,1.8,-0.00815,3e-05,0.28804]
[1777613517232,49.83,77028.93,1.8,-0.00816,3e-05,0.28821]
[1777613522267,49.83,77028.63,1.8,-0.00817,3e-05,0.28853]
[1777613527301,49.83,77027.53,1.8,-0.00821,3e-05,0.28971]
[1777613533345,49.83,77028.6,1.8,-0.00817,3e-05,0.28856]
[1777613536367,49.83,77034.2,1.8,-0.00798,3e-05,0.28261]
[1777613538381,49.83,77037.69,1.8,-0.00786,3e-05,0.27895]
[1777613543416,49.83,77035.86,1.8,-0.00792,3e-05,0.28086]
[1777613548451,49.83,77038.12,1.8,-0.00784,3e-05,0.2785]
[1777613551473,49.83,77038.06,1.8,-0.00767,3e-05,0.27218]
[1777613556506,49.83,77039.6,1.8,-0.00762,3e-05,0.27061]
[1777613561541,49.83,77041.33,1.8,-0.00756,3e-05,0.26885]
[1777613566577,49.83,77042.8,1.8,-0.00752,3e-05,0.26736]
[1777613571612,49.83,77043.07,1.8,-0.00751,3e-05,0.26709]
[1777613576647,49.83,77043.76,1.8,-0.00749,3e-05,0.2664]
[1777613581683,49.83,77044.79,1.8,-0.00745,3e-05,0.26536]
[1777613587725,49.83,77044.75,1.8,-0.00745,3e-05,0.2654]
[1777613592764,49.83,77045.5,1.8,-0.00743,3e-05,0.26465]
[1777613598802,49.83,77046.05,1.8,-0.00741,3e-05,0.2641]
[1777613603836,49.83,77046.12,1.8,-0.00741,3e-05,0.26403]
[1777613605852,49.83,77050.83,1.8,-0.00726,3e-05,0.25936]
[1777613610886,49.83,77052.49,1.8,-0.00721,3e-05,0.25773]
[1777613611893,49.83,77052.23,1.8,-0.00705,3e-05,0.25191]
[1777613612900,49.83,77055.77,1.8,-0.00694,3e-05,0.24852]
[1777613613907,49.83,77059.27,1.8,-0.00684,3e-05,0.24521]
[1777613618942,49.83,77057.26,1.8,-0.0069,3e-05,0.24711]
[1777613623983,49.83,77055.84,1.8,-0.00694,3e-05,0.24845]
[1777613629012,49.83,77054.77,1.8,-0.00698,3e-05,0.24947]
[1777613631028,49.83,77058.57,1.8,-0.00686,3e-05,0.24587]
[1777613636062,49.83,77061.42,1.8,-0.00678,3e-05,0.24319]
[1777613641098,49.83,77061.47,1.8,-0.00677,3e-05,0.24314]
[1777613646132,49.83,77059.71,1.8,-0.00683,3e-05,0.24479]
[1777613651168,49.83,77059.97,1.8,-0.00682,3e-05,0.24455]
[1777613657209,49.83,77062.01,1.8,-0.00676,3e-05,0.24264]
[1777613662244,49.83,77061.48,1.8,-0.00677,3e-05,0.24313]
[1777613667280,49.83,77059.68,1.8,-0.00683,3e-05,0.24482]
[1777613672199,49.83,77057.93,1.8,-0.00672,3e-05,0.24056]
[1777613677354,49.83,77058.0,1.8,-0.00672,3e-05,0.24049]
[1777613682389,49.83,77058.74,1.8,-0.0067,3e-05,0.2398]
[1777613687423,49.83,77060.9,1.8,-0.00663,3e-05,0.23781]
[1777613692459,49.83,77061.4,1.8,-0.00662,3e-05,0.23735]
[1777613697494,49.83,77061.1,1.8,-0.00663,3e-05,0.23763]
[1777613702530,49.83,77060.53,1.8,-0.00664,3e-05,0.23815]
[1777613707565,49.83,77059.96,1.8,-0.00666,3e-05,0.23868]
[1777613712601,49.83,77062.81,1.8,-0.00658,3e-05,0.23606]
[1777613717635,49.83,77062.3,1.8,-0.00659,3e-05,0.23652]
[1777613722671,49.83,77063.21,1.8,-0.00657,3e-05,0.23569]
[1777613724684,49.83,77058.49,1.8,-0.0067,3e-05,0.24004]
[1777613729719,49.83,77057.99,1.8,-0.00672,3e-05,0.2405]
[1777613731733,49.83,77057.68,1.8,-0.00657,3e-05,0.23494]
[1777613734754,49.83,77053.95,1.8,-0.00668,3e-05,0.23837]
[1777613741803,49.83,77055.41,1.8,-0.00663,3e-05,0.23702]
[1777613746838,49.83,77055.42,1.8,-0.00663,3e-05,0.23701]
[1777613751881,49.83,77055.32,1.8,-0.00664,3e-05,0.2371]
[1777613756909,49.83,77058.42,1.8,-0.00655,3e-05,0.23426]
[1777613761945,49.83,77058.27,1.8,-0.00655,3e-05,0.2344]
[1777613766980,49.83,77054.97,1.8,-0.00665,3e-05,0.23742]
[1777613768994,49.83,77050.88,1.8,-0.00677,3e-05,0.24122]
[1777613774029,49.83,77048.78,1.8,-0.00683,3e-05,0.24319]
[1777613775038,49.83,77044.81,1.8,-0.00695,3e-05,0.24695]
[1777613780075,49.83,77043.38,1.8,-0.00699,3e-05,0.24831]
[1777613787123,49.83,77043.53,1.8,-0.00699,3e-05,0.24817]
[1777613791150,49.83,77044.08,1.8,-0.00681,3e-05,0.24164]
[1777613798199,49.83,77044.43,1.8,-0.0068,3e-05,0.24131]
[1777613803234,49.83,77045.4,1.8,-0.00677,3e-05,0.2404]
[1777613808274,49.83,77044.56,1.8,-0.00679,3e-05,0.24119]
[1777613813325,49.83,77044.77,1.8,-0.00679,3e-05,0.24099]
[1777613818361,49.83,77044.73,1.8,-0.00679,3e-05,0.24103]
[1777613823395,49.83,77047.77,1.8,-0.0067,3e-05,0.2382]
[1777613828430,49.83,77046.12,1.8,-0.00675,3e-05,0.23973]
[1777613833464,49.83,77044.64,1.8,-0.00679,3e-05,0.24111]
[1777613838499,49.83,77044.93,1.8,-0.00678,3e-05,0.24084]
[1777613843535,49.83,77043.88,1.8,-0.00681,3e-05,0.24183]
[1777613849576,49.83,77043.8,1.8,-0.00682,3e-05,0.2419]
[1777613852598,49.83,77043.24,1.8,-0.00667,3e-05,0.23648]
[1777613857633,49.83,77042.18,1.8,-0.0067,3e-05,0.23746]
[1777613861661,49.83,77046.53,1.8,-0.00657,3e-05,0.23345]
[1777613866695,49.83,77048.29,1.8,-0.00652,3e-05,0.23185]
[1777613871730,49.83,77050.05,1.8,-0.00647,3e-05,0.23025]
[1777613878780,49.83,77050.72,1.8,-0.00645,3e-05,0.22965]
[1777613885829,49.83,77051.35,1.8,-0.00643,3e-05,0.22908]
[1777613890864,49.83,77052.79,1.8,-0.00639,3e-05,0.22779]
[1777613895899,49.83,77053.83,1.8,-0.00636,3e-05,0.22686]
[1777613900934,49.83,77053.87,1.8,-0.00636,3e-05,0.22682]
[1777613905969,49.83,77055.78,1.8,-0.00631,3e-05,0.22512]
[1777613911005,49.83,77055.49,1.8,-0.00616,3e-05,0.2197]
[1777613916039,49.83,77053.83,1.8,-0.00621,3e-05,0.22115]
[1777613921076,49.83,77053.59,1.8,-0.00621,3e-05,0.22136]
[1777613925104,49.83,77045.14,1.8,-0.00645,3e-05,0.22888]
[1777613926123,49.83,77041.06,1.8,-0.00657,3e-05,0.23258]
[1777613931147,49.83,77038.56,1.8,-0.00665,3e-05,0.23488]
[1777613936183,49.83,77038.06,1.8,-0.00666,3e-05,0.23534]
[1777613941217,49.83,77034.85,1.8,-0.00676,3e-05,0.23832]
[1777613942225,49.83,77030.28,1.8,-0.0069,3e-05,0.24262]
[1777613943232,49.83,77027.27,1.8,-0.00699,3e-05,0.24548]
[1777613948267,49.83,77025.0,1.8,-0.00706,3e-05,0.24766]
[1777613953302,49.83,77025.62,1.8,-0.00704,3e-05,0.24706]
[1777613958337,49.83,77029.28,1.8,-0.00693,3e-05,0.24357]
[1777613964382,49.83,77030.9,1.8,-0.00688,3e-05,0.24203]
[1777613966396,49.83,77034.6,1.8,-0.00676,3e-05,0.23855]
[1777613967406,49.83,77038.74,1.8,-0.00664,3e-05,0.23471]
[1777613970424,49.83,77043.46,1.8,-0.0065,3e-05,0.2304]
[1777613971432,49.83,77043.38,1.8,-0.00635,3e-05,0.22466]
[1777613974453,49.83,77048.62,1.8,-0.0062,3e-05,0.22004]
[1777613976465,49.83,77051.96,1.8,-0.00611,3e-05,0.21713]
[1777613981501,49.83,77058.59,1.8,-0.00592,3e-05,0.21146]
[1777613983515,49.83,77063.08,1.8,-0.00581,3e-05,0.20768]
[1777613986536,49.83,77065.99,1.8,-0.00573,3e-05,0.20527]
[1777613991571,49.83,77070.93,1.8,-0.0056,3e-05,0.20123]
[1777613996606,49.83,77070.77,1.8,-0.00561,3e-05,0.20136]
[1777614001641,49.83,77071.97,1.8,-0.00558,3e-05,0.20038]
[1777614004524,49.83,77065.46,1.8,-0.00574,3e-05,0.20571]
[1777614007683,49.83,77062.35,1.8,-0.00582,3e-05,0.20829]
[1777614012718,49.83,77063.95,1.8,-0.00578,3e-05,0.20696]
[1777614017753,49.83,77061.64,1.8,-0.00584,3e-05,0.20889]
[1777614022790,49.83,77061.36,1.8,-0.00585,3e-05,0.20912]
[1777614027823,49.83,77060.75,1.8,-0.00587,3e-05,0.20963]
[1777614031853,49.83,77063.53,1.8,-0.00565,3e-05,0.2019]
[1777614036886,49.83,77064.25,1.8,-0.00563,3e-05,0.20131]
[1777614041921,49.83,77065.61,1.8,-0.00559,3e-05,0.20021]
[1777614046955,49.83,77066.12,1.8,-0.00558,3e-05,0.1998]
[1777614051994,49.83,77066.62,1.8,-0.00557,3e-05,0.19939]
[1777614055017,49.83,77069.73,1.8,-0.00549,3e-05,0.19689]
[1777614060050,49.83,77067.83,1.8,-0.00554,3e-05,0.19842]
[1777614064482,49.83,77067.94,1.8,-0.00553,3e-05,0.19833]
[1777614064543,49.83,77068.67,1.8,-0.00552,3e-05,0.19774]
[1777614070118,49.83,77068.35,1.8,-0.00552,3e-05,0.198]
[1777614075154,49.83,77068.05,1.8,-0.00553,3e-05,0.19824]
[1777614080187,49.83,77068.03,1.8,-0.00553,3e-05,0.19826]
[1777614085227,49.83,77068.04,1.8,-0.00553,3e-05,0.19825]
[1777614090257,49.83,77061.79,1.8,-0.00569,3e-05,0.20333]
[1777614092272,49.83,77061.87,1.8,-0.00554,3e-05,0.1979]
[1777614097306,49.83,77061.61,1.8,-0.00555,3e-05,0.19811]
[1777614102341,49.83,77064.56,1.8,-0.00547,3e-05,0.19574]
[1777614107377,49.83,77064.87,1.8,-0.00547,3e-05,0.19549]
[1777614112412,49.83,77063.54,1.8,-0.0055,3e-05,0.19656]
[1777614117447,49.83,77063.74,1.8,-0.0055,3e-05,0.1964]
[1777614122483,49.83,77067.76,1.8,-0.00539,2e-05,0.1932]
[1777614127524,49.83,77067.12,1.8,-0.00541,2e-05,0.19371]
[1777614132556,49.83,77067.36,1.8,-0.0054,2e-05,0.19352]
[1777614137590,49.83,77067.24,1.8,-0.00541,2e-05,0.19361]
[1777614142625,49.83,77067.78,1.8,-0.00539,2e-05,0.19319]
[1777614147661,49.83,77063.97,1.8,-0.00549,3e-05,0.19621]
[1777614152696,49.83,77055.7,1.8,-0.00555,3e-05,0.19753]
[1777614157732,49.83,77053.38,1.8,-0.00561,3e-05,0.19941]
[1777614162769,49.83,77069.05,1.8,-0.00522,2e-05,0.18701]
[1777614163774,49.83,77085.19,1.8,-0.00484,2e-05,0.17493]
[1777614168811,49.83,77085.81,1.8,-0.00483,2e-05,0.17447]
[1777614170975,49.83,77085.77,1.8,-0.00483,2e-05,0.1745]
[1777614171076,49.83,77085.33,1.8,-0.00484,2e-05,0.17482]
[1777614175755,49.83,77082.17,1.8,-0.00491,2e-05,0.17713]
[1777614180893,49.83,77081.35,1.8,-0.00493,2e-05,0.17774]
[1777614185929,49.83,77083.94,1.8,-0.00487,2e-05,0.17584]
[1777614190964,49.83,77083.72,1.8,-0.00488,2e-05,0.176]
[1777614195999,49.83,77084.88,1.8,-0.00485,2e-05,0.17515]
[1777614198397,49.83,77085.18,1.8,-0.00484,2e-05,0.17493]
[1777614198496,49.83,77085.28,1.8,-0.00484,2e-05,0.17486]
[1777614204055,49.83,77085.56,1.8,-0.00484,2e-05,0.17466]
[1777614209090,49.83,77085.53,1.8,-0.00484,2e-05,0.17468]
[1777614211103,49.83,77085.18,1.8,-0.00471,2e-05,0.17007]
[1777614216139,49.83,77085.49,1.8,-0.00471,2e-05,0.16985]
[1777614224195,49.83,77083.92,1.8,-0.00474,2e-05,0.17097]
[1777614229229,49.83,77083.34,1.8,-0.00475,2e-05,0.17139]
[1777614234265,49.83,77083.0,1.8,-0.00476,2e-05,0.17163]
[1777614240307,49.83,77083.47,1.8,-0.00475,2e-05,0.17129]
[1777614245342,49.83,77085.34,1.8,-0.00471,2e-05,0.16996]
[1777614250381,49.83,77087.62,1.8,-0.00466,2e-05,0.16834]
[1777614252391,49.83,77091.5,1.8,-0.00457,2e-05,0.16562]
[1777614257427,49.83,77089.28,1.8,-0.00462,2e-05,0.16717]
[1777614262461,49.83,77089.88,1.8,-0.00461,2e-05,0.16675]
[1777614265481,49.83,77085.52,1.8,-0.0047,2e-05,0.16983]
[1777614270526,49.83,77085.14,1.8,-0.00471,2e-05,0.1701]
[1777614271533,49.83,77085.56,1.8,-0.00457,2e-05,0.16501]
[1777614276569,49.83,77084.48,1.8,-0.0046,2e-05,0.16577]
[1777614281604,49.83,77084.33,1.8,-0.0046,2e-05,0.16587]
[1777614286638,49.83,77085.87,1.8,-0.00457,2e-05,0.1648]
[1777614291679,49.83,77088.51,1.8,-0.00451,2e-05,0.16297]
[1777614298729,49.83,77088.52,1.8,-0.00451,2e-05,0.16296]
[1777614303764,49.83,77088.17,1.8,-0.00452,2e-05,0.1632]
[1777614308803,49.83,77088.3,1.8,-0.00452,2e-05,0.16312]
[1777614309808,49.83,77084.98,1.8,-0.00459,2e-05,0.16542]
[1777614314841,49.83,77085.78,1.8,-0.00457,2e-05,0.16486]
[1777614321891,49.83,77087.37,1.8,-0.00454,2e-05,0.16376]
[1777614326926,49.83,77085.63,1.8,-0.00457,2e-05,0.16497]
[1777614331961,49.83,77085.62,1.8,-0.00445,2e-05,0.16026]
[1777614333975,49.83,77081.63,1.8,-0.00453,2e-05,0.163]
[1777614345054,49.83,77081.25,1.8,-0.00454,2e-05,0.16326]
[1777614346955,49.83,77076.28,1.8,-0.00465,2e-05,0.16673]
[1777614350088,49.83,77079.51,1.8,-0.00458,2e-05,0.16447]
[1777614355124,49.83,77081.54,1.8,-0.00453,2e-05,0.16306]
[1777614361165,49.83,77082.12,1.8,-0.00452,2e-05,0.16266]
[1777614363180,49.83,77084.94,1.8,-0.00446,2e-05,0.16072]
[1777614368215,49.83,77086.4,1.8,-0.00443,2e-05,0.15973]
[1777614373250,49.83,77086.34,1.8,-0.00443,2e-05,0.15977]
[1777614378288,49.83,77087.8,1.8,-0.0044,2e-05,0.15878]
[1777614383320,49.83,77087.77,1.8,-0.0044,2e-05,0.1588]
[1777614388354,49.83,77087.73,1.8,-0.0044,2e-05,0.15883]
[1777614391375,49.83,77088.96,1.8,-0.00425,2e-05,0.1534]
[1777614396411,49.83,77089.6,1.8,-0.00424,2e-05,0.15298]
[1777614401446,49.83,77089.94,1.8,-0.00423,2e-05,0.15276]
[1777614402458,49.83,77094.34,1.8,-0.00414,2e-05,0.14989]
[1777614408502,49.83,77093.85,1.8,-0.00415,2e-05,0.15021]
[1777614413537,49.83,77090.26,1.8,-0.00422,2e-05,0.15255]
[1777614418571,49.83,77090.85,1.8,-0.00421,2e-05,0.15216]
[1777614423607,49.83,77090.83,1.8,-0.00421,2e-05,0.15217]
[1777614428642,49.83,77091.22,1.8,-0.0042,2e-05,0.15192]
[1777614429649,49.83,77095.78,1.8,-0.00411,2e-05,0.14897]
[1777614430656,49.83,77102.88,1.8,-0.00397,2e-05,0.14447]
[1777614431663,49.83,77105.97,1.8,-0.00392,2e-05,0.14254]
[1777614432791,49.83,77105.97,1.8,-0.00392,2e-05,0.14254]
[1777614432888,49.83,77108.65,1.8,-0.00386,2e-05,0.1409]
[1777614436697,49.83,77111.93,1.8,-0.0038,2e-05,0.1389]
[1777614441152,49.83,77112.39,1.8,-0.00379,2e-05,0.13862]
[1777614441735,49.83,77112.39,1.8,-0.00379,2e-05,0.13862]
[1777614447778,49.83,77116.33,1.8,-0.00372,2e-05,0.13626]
[1777614448782,49.83,77119.93,1.8,-0.00366,2e-05,0.13413]
[1777614451804,49.83,77121.11,1.8,-0.00353,2e-05,0.12937]
[1777614456839,49.83,77123.82,1.8,-0.00348,2e-05,0.12783]
[1777614457853,49.83,77128.48,1.8,-0.0034,2e-05,0.12522]
[1777614458131,49.83,77128.48,1.8,-0.0034,2e-05,0.12522]
[1777614458856,49.83,77135.64,1.8,-0.00328,2e-05,0.12131]
[1777614460866,49.83,77139.05,1.8,-0.00323,2e-05,0.11948]
[1777614461873,49.83,77144.42,1.8,-0.00314,2e-05,0.11665]
[1777614462882,49.83,77147.62,1.8,-0.00309,2e-05,0.11499]
[1777614469930,49.83,77148.63,1.8,-0.00308,2e-05,0.11447]
[1777614470940,49.83,77143.71,1.8,-0.00315,2e-05,0.11702]
[1777614475973,49.83,77142.89,1.8,-0.00317,2e-05,0.11745]
[1777614480006,49.83,77134.16,1.8,-0.00331,2e-05,0.12211]
[1777614481007,49.83,77130.33,1.8,-0.00337,2e-05,0.1242]
[1777614486043,49.83,77126.42,1.8,-0.00344,2e-05,0.12637]
[1777614491078,49.83,77126.32,1.8,-0.00344,2e-05,0.12643]
[1777614496113,49.83,77126.69,1.8,-0.00343,2e-05,0.12622]
[1777614504169,49.83,77126.46,1.8,-0.00344,2e-05,0.12635]
[1777614509205,49.83,77128.03,1.8,-0.00341,2e-05,0.12547]
[1777614511218,49.83,77129.14,1.8,-0.00329,2e-05,0.12096]
[1777614516257,49.83,77127.27,1.8,-0.00332,2e-05,0.12198]
[1777614522296,49.83,77130.23,1.8,-0.00327,2e-05,0.12038]
[1777614527331,49.83,77130.77,1.8,-0.00326,2e-05,0.12009]
[1777614532367,49.83,77131.72,1.8,-0.00325,2e-05,0.11958]
[1777614537401,49.83,77130.91,1.8,-0.00326,2e-05,0.12001]
[1777614538408,49.83,77134.07,1.8,-0.00321,2e-05,0.11833]
[1777614542436,49.83,77138.67,1.8,-0.00313,2e-05,0.11591]
[1777614543443,49.83,77142.34,1.8,-0.00308,2e-05,0.11401]
[1777614544450,49.83,77146.76,1.8,-0.00301,2e-05,0.11176]
[1777614549486,49.83,77146.03,1.8,-0.00302,2e-05,0.11213]
[1777614554520,49.83,77137.78,1.8,-0.00315,2e-05,0.11637]
[1777614555527,49.83,77132.78,1.8,-0.00323,2e-05,0.11901]
[1777614556537,49.83,77128.93,1.8,-0.00329,2e-05,0.12108]
[1777614561569,49.83,77128.76,1.8,-0.00329,2e-05,0.12117]
[1777614566605,49.83,77124.94,1.8,-0.00336,2e-05,0.12325]
[1777614568618,49.83,77121.54,1.8,-0.00341,2e-05,0.12513]
[1777614571640,49.83,77121.52,1.8,-0.00331,2e-05,0.12121]
[1777614576675,49.83,77119.05,1.8,-0.00335,2e-05,0.12256]
[1777614580703,49.83,77122.45,1.8,-0.00329,2e-05,0.12071]
[1777614585738,49.83,77124.12,1.8,-0.00327,2e-05,0.11981]
[1777614590774,49.83,77124.49,1.8,-0.00326,2e-05,0.11961]
[1777614592789,49.83,77121.41,1.8,-0.00331,2e-05,0.12127]
[1777614597825,49.83,77122.0,1.8,-0.0033,2e-05,0.12095]
[1777614602859,49.83,77122.58,1.8,-0.00329,2e-05,0.12064]
[1777614607893,49.83,77121.46,1.8,-0.00331,2e-05,0.12125]
[1777614612929,49.83,77122.14,1.8,-0.0033,2e-05,0.12088]
[1777614617965,49.83,77123.4,1.8,-0.00328,2e-05,0.1202]
[1777614622999,49.83,77123.43,1.8,-0.00328,2e-05,0.12018]
[1777614628034,49.83,77122.0,1.8,-0.0033,2e-05,0.12095]
[1777614631055,49.83,77122.33,1.8,-0.00319,2e-05,0.11692]
[1777614636090,49.83,77121.24,1.8,-0.00321,2e-05,0.1175]
[1777614642132,49.83,77122.31,1.8,-0.00319,2e-05,0.11694]
[1777614647167,49.83,77121.41,1.8,-0.00321,2e-05,0.11741]
[1777614650188,49.83,77125.92,1.8,-0.00314,2e-05,0.11504]
[1777614655224,49.83,77127.63,1.8,-0.00311,2e-05,0.11415]
[1777614660259,49.83,77128.55,1.8,-0.00309,2e-05,0.11368]
[1777614663280,49.83,77122.29,1.8,-0.00319,2e-05,0.11695]
[1777614664288,49.83,77118.29,1.8,-0.00326,2e-05,0.11908]
[1777614665296,49.83,77113.83,1.8,-0.00333,2e-05,0.12149]
[1777614666301,49.83,77109.92,1.8,-0.0034,2e-05,0.12364]
[1777614671335,49.83,77109.98,1.8,-0.0034,2e-05,0.12361]
[1777614676374,49.83,77110.64,1.8,-0.00339,2e-05,0.12324]
[1777614680401,49.83,77107.7,1.8,-0.00344,2e-05,0.12488]
[1777614686443,49.83,77106.63,1.8,-0.00345,2e-05,0.12548]
[1777614691478,49.83,77109.11,1.8,-0.00331,2e-05,0.12013]
[1777614696512,49.83,77109.47,1.8,-0.0033,2e-05,0.11994]
[1777614700541,49.83,77106.71,1.8,-0.00335,2e-05,0.12144]
[1777614708596,49.83,77106.21,1.8,-0.00335,2e-05,0.12172]
[1777614713632,49.83,77105.75,1.8,-0.00336,2e-05,0.12197]
[1777614718676,49.83,77105.33,1.8,-0.00337,2e-05,0.1222]
[1777614723701,49.83,77105.09,1.8,-0.00337,2e-05,0.12233]
[1777614728736,49.83,77106.92,1.8,-0.00334,2e-05,0.12133]
[1777614736794,49.83,77106.4,1.8,-0.00335,2e-05,0.12161]
[1777614741828,49.83,77106.55,1.8,-0.00335,2e-05,0.12153]
[1777614746863,49.83,77107.11,1.8,-0.00334,2e-05,0.12122]
[1777614751898,49.83,77104.91,1.8,-0.00327,2e-05,0.11849]
[1777614756933,49.83,77104.81,1.8,-0.00327,2e-05,0.11854]
[1777614765995,49.83,77103.16,1.8,-0.0033,2e-05,0.11943]
[1777614772037,49.83,77102.68,1.8,-0.00331,2e-05,0.1197]
[1777614777072,49.83,77104.01,1.8,-0.00328,2e-05,0.11898]
[1777614783115,49.83,77103.42,1.8,-0.00329,2e-05,0.11929]
[1777614788150,49.83,77101.48,1.8,-0.00333,2e-05,0.12035]
[1777614790166,49.83,77113.58,1.8,-0.00313,2e-05,0.1139]
[1777614791171,49.83,77117.44,1.8,-0.00307,2e-05,0.11191]
[1777614792177,49.83,77120.94,1.8,-0.00301,2e-05,0.11013]
[1777614797215,49.83,77127.97,1.8,-0.00291,1e-05,0.10663]
[1777614801242,49.83,77121.23,1.8,-0.00301,2e-05,0.10999]
[1777614805270,49.83,77113.41,1.8,-0.00313,2e-05,0.11399]
[1777614807285,49.83,77116.72,1.8,-0.00308,2e-05,0.11228]
[1777614808291,49.83,77121.16,1.8,-0.00301,2e-05,0.11002]
[1777614811312,49.83,77121.18,1.8,-0.00291,1e-05,0.10636]
[1777614816347,49.83,77120.73,1.8,-0.00292,2e-05,0.10658]
[1777614821383,49.83,77120.58,1.8,-0.00292,2e-05,0.10665]
[1777614826419,49.83,77120.48,1.8,-0.00292,2e-05,0.1067]
[1777614829438,49.83,77116.8,1.8,-0.00298,2e-05,0.10853]
[1777614835481,49.83,77117.51,1.8,-0.00297,2e-05,0.10817]
[1777614841524,49.83,77117.08,1.8,-0.00297,2e-05,0.10839]
[1777614847564,49.83,77116.8,1.8,-0.00298,2e-05,0.10853]
[1777614852601,49.83,77117.21,1.8,-0.00297,2e-05,0.10832]
[1777614857634,49.83,77115.85,1.8,-0.00299,2e-05,0.109]
[1777614862670,49.83,77113.43,1.8,-0.00303,2e-05,0.11022]
[1777614869613,49.83,77111.4,1.8,-0.00306,2e-05,0.11126]
[1777614873747,49.83,77111.86,1.8,-0.00295,2e-05,0.10732]
[1777614878782,49.83,77111.81,1.8,-0.00296,2e-05,0.10734]
[1777614883819,49.83,77109.44,1.8,-0.00299,2e-05,0.10852]
[1777614888852,49.83,77111.46,1.8,-0.00296,2e-05,0.10751]
[1777614894894,49.83,77108.89,1.8,-0.003,2e-05,0.1088]
[1777614896909,49.83,77111.63,1.8,-0.00296,2e-05,0.10743]
[1777614897916,49.83,77121.22,1.8,-0.00282,1e-05,0.10275]
[1777614898922,49.83,77127.32,1.8,-0.00273,1e-05,0.09986]
[1777614903959,49.83,77126.73,1.8,-0.00274,1e-05,0.10014]
[1777614906979,49.83,77123.85,1.8,-0.00278,1e-05,0.1015]
[1777614910001,49.83,77120.04,1.8,-0.00283,1e-05,0.10332]
[1777614915038,49.83,77124.9,1.8,-0.00276,1e-05,0.101]
[1777614920073,49.83,77125.29,1.8,-0.00276,1e-05,0.10082]
[1777614925109,49.83,77125.58,1.8,-0.00275,1e-05,0.10068]
[1777614930146,49.83,77126.1,1.8,-0.00274,1e-05,0.10044]
[1777614931153,49.83,77126.73,1.8,-0.00264,1e-05,0.09669]
[1777614936188,49.83,77124.4,1.8,-0.00268,1e-05,0.09776]
[1777614941223,49.83,77124.6,1.8,-0.00267,1e-05,0.09767]
[1777614944245,49.83,77121.64,1.8,-0.00271,1e-05,0.09904]
[1777614948271,49.83,77118.76,1.8,-0.00276,1e-05,0.10038]
[1777614953308,49.83,77119.56,1.8,-0.00274,1e-05,0.10001]
[1777614958342,49.83,77119.07,1.8,-0.00275,1e-05,0.10024]
[1777614959349,49.83,77116.06,1.8,-0.00279,1e-05,0.10166]
[1777614964384,49.83,77112.28,1.8,-0.00285,1e-05,0.10347]
[1777614969419,49.83,77112.54,1.8,-0.00285,1e-05,0.10335]
[1777614974454,49.83,77109.52,1.8,-0.00289,1e-05,0.10482]
[1777614977475,49.83,77112.49,1.8,-0.00285,1e-05,0.10337]
[1777614982511,49.83,77113.45,1.8,-0.00283,1e-05,0.10291]
[1777614989560,49.83,77113.91,1.8,-0.00283,1e-05,0.10269]
[1777614991574,49.83,77113.56,1.8,-0.00274,1e-05,0.09931]
[1777614996609,49.83,77115.12,1.8,-0.00271,1e-05,0.09858]
[1777615001644,49.83,77114.6,1.8,-0.00272,1e-05,0.09883]
[1777615006678,49.83,77113.9,1.8,-0.00273,1e-05,0.09915]
[1777615011713,49.83,77113.87,1.8,-0.00273,1e-05,0.09917]
[1777615016748,49.83,77112.17,1.8,-0.00276,1e-05,0.09996]
[1777615021783,49.83,77111.0,1.8,-0.00277,1e-05,0.10052]
[1777615027825,49.83,77111.88,1.8,-0.00276,1e-05,0.1001]
[1777615032861,49.83,77113.48,1.8,-0.00274,1e-05,0.09935]
[1777615037895,49.83,77113.55,1.8,-0.00274,1e-05,0.09932]
[1777615042930,49.83,77113.61,1.8,-0.00273,1e-05,0.09929]
[1777615048972,49.83,77113.4,1.8,-0.00274,1e-05,0.09939]
[1777615053001,49.83,77113.55,1.8,-0.00264,1e-05,0.09584]
[1777615059043,49.83,77113.88,1.8,-0.00264,1e-05,0.09569]
[1777615064078,49.83,77114.23,1.8,-0.00263,1e-05,0.09553]
[1777615065085,49.83,77119.72,1.8,-0.00256,1e-05,0.09307]
[1777615066092,49.83,77125.61,1.8,-0.00248,1e-05,0.09048]
[1777615071128,49.83,77126.54,1.8,-0.00247,1e-05,0.09008]
[1777615076162,49.83,77127.31,1.8,-0.00246,1e-05,0.08975]
[1777615081199,49.83,77127.32,1.8,-0.00246,1e-05,0.08975]
[1777615086233,49.83,77128.16,1.8,-0.00245,1e-05,0.08939]
[1777615090261,49.83,77132.57,1.8,-0.00239,1e-05,0.08751]
[1777615092275,49.83,77135.9,1.8,-0.00235,1e-05,0.08612]
[1777615097310,49.83,77134.87,1.8,-0.00236,1e-05,0.08655]
[1777615102345,49.83,77134.59,1.8,-0.00236,1e-05,0.08667]
[1777615107380,49.83,77135.03,1.8,-0.00236,1e-05,0.08648]
[1777615112415,49.83,77133.88,1.8,-0.00229,1e-05,0.08381]
[1777615117461,49.83,77134.65,1.8,-0.00228,1e-05,0.0835]
[1777615122497,49.83,77134.3,1.8,-0.00228,1e-05,0.08364]
[1777615123504,49.83,77131.24,1.8,-0.00232,1e-05,0.08489]
[1777615124511,49.83,77126.74,1.8,-0.00238,1e-05,0.08675]
[1777615129546,49.83,77126.6,1.8,-0.00238,1e-05,0.08681]
[1777615134584,49.83,77123.08,1.8,-0.00242,1e-05,0.0883]
[1777615136596,49.83,77119.65,1.8,-0.00247,1e-05,0.08977]
[1777615141631,49.83,77119.61,1.8,-0.00247,1e-05,0.08979]
[1777615143645,49.83,77115.61,1.8,-0.00252,1e-05,0.09153]
[1777615146666,49.83,77108.15,1.8,-0.00262,1e-05,0.09485]
[1777615152709,49.83,77109.11,1.8,-0.00261,1e-05,0.09442]
[1777615157745,49.83,77110.17,1.8,-0.0026,1e-05,0.09394]
[1777615162778,49.83,77110.39,1.8,-0.00259,1e-05,0.09384]
[1777615167814,49.83,77108.79,1.8,-0.00261,1e-05,0.09456]
[1777615171841,49.83,77112.73,1.8,-0.00247,1e-05,0.08945]
[1777615176882,49.83,77112.96,1.8,-0.00247,1e-05,0.08936]
[1777615177885,49.83,77116.62,1.8,-0.00242,1e-05,0.08779]
[1777615182921,49.83,77118.85,1.8,-0.00239,1e-05,0.08685]
[1777615187957,49.83,77120.89,1.8,-0.00236,1e-05,0.08599]
[1777615190976,49.83,77129.16,1.8,-0.00226,1e-05,0.0826]
[1777615196921,49.83,77131.45,1.8,-0.00223,1e-05,0.08168]
[1777615202054,49.83,77135.61,1.8,-0.00218,1e-05,0.08004]
[1777615205075,49.83,77139.24,1.8,-0.00214,1e-05,0.07863]
[1777615210112,49.83,77138.26,1.8,-0.00215,1e-05,0.07901]
[1777615215146,49.83,77138.47,1.8,-0.00215,1e-05,0.07892]
[1777615221189,49.83,77137.84,1.8,-0.00216,1e-05,0.07917]
[1777615226224,49.83,77138.17,1.8,-0.00215,1e-05,0.07904]
[1777615231262,49.83,77137.87,1.8,-0.00208,1e-05,0.07618]
[1777615236296,49.83,77135.08,1.8,-0.00211,1e-05,0.07724]
[1777615237301,49.83,77132.36,1.8,-0.00214,1e-05,0.07828]
[1777615242335,49.83,77131.42,1.8,-0.00215,1e-05,0.07864]
[1777615247371,49.83,77130.94,1.8,-0.00216,1e-05,0.07883]
[1777615252406,49.83,77130.94,1.8,-0.00216,1e-05,0.07883]
[1777615257443,49.83,77131.51,1.8,-0.00215,1e-05,0.07861]
[1777615262476,49.83,77131.49,1.8,-0.00215,1e-05,0.07862]
[1777615268519,49.83,77130.25,1.8,-0.00217,1e-05,0.0791]
[1777615273553,49.83,77128.66,1.8,-0.00218,1e-05,0.07972]
[1777615278589,49.83,77126.61,1.8,-0.00221,1e-05,0.08053]
[1777615283624,49.83,77125.41,1.8,-0.00222,1e-05,0.081]
[1777615288660,49.83,77126.21,1.8,-0.00221,1e-05,0.08068]
[1777615291680,49.83,77125.48,1.8,-0.00214,1e-05,0.07792]
[1777615296715,49.83,77124.94,1.8,-0.00215,1e-05,0.07813]
[1777615301754,49.83,77123.4,1.8,-0.00216,1e-05,0.07873]
[1777615306792,49.83,77122.81,1.8,-0.00217,1e-05,0.07896]
[1777615312831,49.83,77124.5,1.8,-0.00215,1e-05,0.0783]
[1777615317864,49.83,77124.55,1.8,-0.00215,1e-05,0.07828]
[1777615321892,49.83,77127.69,1.8,-0.00211,1e-05,0.07707]
[1777615326928,49.83,77126.32,1.8,-0.00213,1e-05,0.0776]
[1777615327944,49.83,77123.26,1.8,-0.00217,1e-05,0.07878]
[1777615329951,49.83,77130.72,1.8,-0.00208,1e-05,0.07592]
[1777615334985,49.83,77131.39,1.8,-0.00207,1e-05,0.07567]
[1777615338005,49.83,77134.81,1.8,-0.00203,1e-05,0.0744]
[1777615344047,49.83,77136.15,1.8,-0.00202,1e-05,0.0739]
[1777615349083,49.83,77134.03,1.8,-0.00204,1e-05,0.07469]
[1777615351096,49.83,77134.31,1.8,-0.00196,1e-05,0.0717]
[1777615354117,49.83,77127.83,1.8,-0.00203,1e-05,0.07406]
[1777615355124,49.83,77121.79,1.8,-0.0021,1e-05,0.07633]
[1777615360160,49.83,77120.74,1.8,-0.00211,1e-05,0.07673]
[1777615362173,49.83,77125.74,1.8,-0.00206,1e-05,0.07484]
[1777615367208,49.83,77127.96,1.8,-0.00203,1e-05,0.07402]
[1777615369223,49.83,77125.34,1.8,-0.00206,1e-05,0.07499]
[1777615374258,49.83,77126.33,1.8,-0.00205,1e-05,0.07462]
[1777615379292,49.83,77126.44,1.8,-0.00205,1e-05,0.07458]
[1777615384327,49.83,77126.94,1.8,-0.00204,1e-05,0.07439]
[1777615391376,49.83,77129.45,1.8,-0.00202,1e-05,0.07347]
[1777615396411,49.83,77129.12,1.8,-0.00202,1e-05,0.07359]
[1777615402452,49.83,77129.31,1.8,-0.00202,1e-05,0.07352]
[1777615403469,49.83,77124.79,1.8,-0.00207,1e-05,0.0752]
[1777615405477,49.83,77112.71,1.8,-0.00221,1e-05,0.07985]
[1777615406484,49.83,77109.85,1.8,-0.00224,1e-05,0.08099]
[1777615411519,49.83,77109.47,1.8,-0.00216,1e-05,0.07804]
[1777615416554,49.83,77108.88,1.8,-0.00217,1e-05,0.07827]
[1777615423602,49.83,77108.29,1.8,-0.00218,1e-05,0.0785]
[1777615428643,49.83,77110.16,1.8,-0.00216,1e-05,0.07777]
[1777615433672,49.83,77109.08,1.8,-0.00217,1e-05,0.07819]
[1777615438709,49.83,77109.11,1.8,-0.00217,1e-05,0.07818]
[1777615444749,49.83,77109.24,1.8,-0.00217,1e-05,0.07813]
[1777615449785,49.83,77109.76,1.8,-0.00216,1e-05,0.07792]
[1777615452806,49.83,77115.41,1.8,-0.00209,1e-05,0.07576]
[1777615457841,49.83,77117.43,1.8,-0.00207,1e-05,0.07499]
[1777615463883,49.83,77116.22,1.8,-0.00209,1e-05,0.07545]
[1777615468918,49.83,77116.8,1.8,-0.00208,1e-05,0.07523]
[1777615472946,49.83,77116.7,1.8,-0.002,1e-05,0.07232]
[1777615477981,49.83,77114.93,1.8,-0.00202,1e-05,0.07297]
[1777615483016,49.83,77115.34,1.8,-0.00202,1e-05,0.07282]
[1777615488052,49.83,77115.0,1.8,-0.00202,1e-05,0.07294]
[1777615493086,49.83,77114.33,1.8,-0.00203,1e-05,0.07319]
[1777615498121,49.83,77114.73,1.8,-0.00202,1e-05,0.07304]
[1777615503157,49.83,77115.13,1.8,-0.00202,1e-05,0.0729]
[1777615505171,49.83,77111.87,1.8,-0.00205,1e-05,0.0741]
[1777615507184,49.83,77108.12,1.8,-0.0021,1e-05,0.07552]
[1777615512219,49.83,77107.89,1.8,-0.0021,1e-05,0.0756]
[1777615514233,49.83,77112.51,1.8,-0.00205,1e-05,0.07387]
[1777615519267,49.83,77113.31,1.8,-0.00204,1e-05,0.07357]
[1777615524302,49.83,77113.41,1.8,-0.00204,1e-05,0.07353]
[1777615529337,49.83,77113.55,1.8,-0.00204,1e-05,0.07348]
[1777615531352,49.83,77113.9,1.8,-0.00195,1e-05,0.07044]
[1777615536386,49.83,77113.96,1.8,-0.00195,1e-05,0.07042]
[1777615541421,49.83,77114.52,1.8,-0.00195,1e-05,0.07022]
[1777615546460,49.83,77117.72,1.8,-0.00191,1e-05,0.06908]
[1777615550488,49.83,77121.12,1.8,-0.00187,1e-05,0.0679]
[1777615555522,49.83,77122.5,1.8,-0.00186,1e-05,0.06742]
[1777615557539,49.83,77119.76,1.8,-0.00189,1e-05,0.06837]
[1777615562571,49.83,77119.7,1.8,-0.00189,1e-05,0.06839]
[1777615567607,49.83,77119.63,1.8,-0.00189,1e-05,0.06841]
[1777615572644,49.83,77119.13,1.8,-0.0019,1e-05,0.06859]
[1777615577676,49.83,77118.65,1.8,-0.0019,1e-05,0.06876]
[1777615578683,49.83,77115.07,1.8,-0.00194,1e-05,0.07002]
[1777615580697,49.83,77112.1,1.8,-0.00197,1e-05,0.07109]
[1777615585733,49.83,77117.28,1.8,-0.00192,1e-05,0.06924]
[1777615592782,49.83,77119.56,1.8,-0.00182,1e-05,0.06566]
[1777615594796,49.83,77123.23,1.8,-0.00178,1e-05,0.06443]
[1777615595805,49.83,77125.94,1.8,-0.00175,1e-05,0.06354]
[1777615596814,49.83,77132.46,1.8,-0.00169,1e-05,0.06143]
[1777615600838,49.83,77135.69,1.8,-0.00166,1e-05,0.0604]
[1777615602853,49.83,77138.93,1.8,-0.00163,1e-05,0.05939]
[1777615607888,49.83,77140.47,1.8,-0.00161,1e-05,0.05892]
[1777615615893,49.83,77142.08,1.8,-0.0016,1e-05,0.05843]
[1777615620979,49.83,77142.79,1.8,-0.00159,1e-05,0.05821]
[1777615626014,49.83,77142.19,1.8,-0.0016,1e-05,0.05839]
[1777615631050,49.83,77143.48,1.8,-0.00158,1e-05,0.058]
[1777615636085,49.83,77138.36,1.8,-0.00163,1e-05,0.05957]
[1777615638102,49.83,77130.45,1.8,-0.00171,1e-05,0.06207]
[1777615643136,49.83,77128.41,1.8,-0.00173,1e-05,0.06273]
[1777615647167,49.83,77124.18,1.8,-0.00177,1e-05,0.06412]
[1777615651197,49.83,77125.66,1.8,-0.00168,1e-05,0.06099]
[1777615653208,49.83,77128.57,1.8,-0.00165,1e-05,0.06007]
[1777615658245,49.83,77126.07,1.8,-0.00168,1e-05,0.06086]
[1777615663279,49.83,77129.21,1.8,-0.00165,1e-05,0.05987]
[1777615668314,49.83,77128.53,1.8,-0.00165,1e-05,0.06008]
[1777615673348,49.83,77127.21,1.8,-0.00167,1e-05,0.0605]
[1777615678388,49.83,77125.35,1.8,-0.00169,1e-05,0.06109]
[1777615683422,49.83,77124.3,1.8,-0.0017,1e-05,0.06142]
[1777615684429,49.83,77120.44,1.8,-0.00173,1e-05,0.06267]
[1777615685435,49.83,77113.67,1.8,-0.0018,1e-05,0.06491]
[1777615687451,49.83,77109.62,1.8,-0.00184,1e-05,0.06628]
[1777615692485,49.83,77107.58,1.8,-0.00187,1e-05,0.06698]
[1777615697520,49.83,77108.2,1.8,-0.00186,1e-05,0.06677]
[1777615702556,49.83,77107.64,1.8,-0.00186,1e-05,0.06696]
[1777615707592,49.83,77107.09,1.8,-0.00187,1e-05,0.06715]
[1777615710613,49.83,77112.31,1.8,-0.00182,1e-05,0.06536]
[1777615711619,49.83,77114.78,1.8,-0.00172,1e-05,0.06184]
[1777615712627,49.83,77117.97,1.8,-0.00169,1e-05,0.06082]
[1777615717660,49.83,77117.49,1.8,-0.00169,1e-05,0.06097]
[1777615723702,49.83,77118.18,1.8,-0.00168,1e-05,0.06075]
[1777615728738,49.83,77118.67,1.8,-0.00168,1e-05,0.0606]
[1777615733774,49.83,77119.39,1.8,-0.00167,1e-05,0.06037]
[1777615738809,49.83,77119.25,1.8,-0.00167,1e-05,0.06041]
[1777615743843,49.83,77119.6,1.8,-0.00167,1e-05,0.0603]
[1777615748879,49.83,77119.46,1.8,-0.00167,1e-05,0.06035]
[1777615753914,49.83,77119.68,1.8,-0.00167,1e-05,0.06028]
[1777615758950,49.83,77120.33,1.8,-0.00166,1e-05,0.06007]
[1777615763984,49.83,77120.76,1.8,-0.00166,1e-05,0.05994]
[1777615768019,49.83,77112.58,1.8,-0.00174,1e-05,0.06256]
[1777615769026,49.83,77103.91,1.8,-0.00183,1e-05,0.06545]
[1777615771038,49.83,77098.67,1.8,-0.00181,1e-05,0.06444]
[1777615776075,49.83,77097.57,1.8,-0.00182,1e-05,0.06482]
[1777615782114,49.83,77098.0,1.8,-0.00181,1e-05,0.06467]
[1777615788103,49.83,77097.77,1.8,-0.00182,1e-05,0.06475]
[1777615795208,49.83,77097.48,1.8,-0.00182,1e-05,0.06485]
[1777615800241,49.83,77097.42,1.8,-0.00182,1e-05,0.06487]
[1777615805279,49.83,77093.76,1.8,-0.00186,1e-05,0.06612]
[1777615806284,49.83,77090.09,1.8,-0.0019,1e-05,0.06739]
[1777615812328,49.83,77086.16,1.8,-0.00194,1e-05,0.06878]
[1777615818314,49.83,77085.22,1.8,-0.00195,1e-05,0.06911]
[1777615823403,49.83,77082.98,1.8,-0.00198,1e-05,0.06992]
[1777615827431,49.83,77078.07,1.8,-0.00203,1e-05,0.07172]
[1777615831461,49.83,77076.4,1.8,-0.00197,1e-05,0.06934]
[1777615835497,49.83,77070.53,1.8,-0.00204,1e-05,0.07149]
[1777615836496,49.83,77056.8,1.8,-0.0022,1e-05,0.07674]
[1777615837504,49.83,77053.46,1.8,-0.00224,1e-05,0.07806]
[1777615843545,49.83,77055.29,1.8,-0.00222,1e-05,0.07733]
[1777615848582,49.83,77056.24,1.8,-0.00221,1e-05,0.07696]
[1777615852608,49.83,77053.55,1.8,-0.00224,1e-05,0.07803]
[1777615857643,49.83,77050.24,1.8,-0.00228,1e-05,0.07936]
[1777615862682,49.83,77053.46,1.8,-0.00224,1e-05,0.07806]
[1777615867716,49.83,77053.93,1.8,-0.00224,1e-05,0.07788]
[1777615872749,49.83,77054.21,1.8,-0.00223,1e-05,0.07776]
[1777615877784,49.83,77054.4,1.8,-0.00223,1e-05,0.07769]
[1777615883826,49.83,77054.88,1.8,-0.00222,1e-05,0.0775]
[1777615890888,49.83,77055.47,1.8,-0.00222,1e-05,0.07726]
[1777615891883,49.83,77055.38,1.8,-0.00213,1e-05,0.07412]
[1777615898878,49.83,77054.72,1.8,-0.00214,1e-05,0.07437]
[1777615901953,49.83,77059.41,1.8,-0.00208,1e-05,0.07259]
[1777615902961,49.83,77062.4,1.8,-0.00205,1e-05,0.07147]
[1777615906988,49.83,77065.13,1.8,-0.00201,1e-05,0.07046]
[1777615912025,49.83,77067.13,1.8,-0.00199,1e-05,0.06973]
[1777615913030,49.83,77072.52,1.8,-0.00193,1e-05,0.06779]
[1777615914037,49.83,77075.77,1.8,-0.00189,1e-05,0.06665]
[1777615919079,49.83,77076.58,1.8,-0.00188,1e-05,0.06636]
[1777615923100,49.83,77079.65,1.8,-0.00185,1e-05,0.0653]
[1777615926121,49.83,77089.54,1.8,-0.00175,1e-05,0.06198]
[1777615927128,49.83,77092.13,1.8,-0.00172,1e-05,0.06114]
[1777615931156,49.83,77095.06,1.8,-0.00169,1e-05,0.06019]
[1777615937198,49.83,77094.25,1.8,-0.0017,1e-05,0.06045]
[1777615942234,49.83,77094.02,1.8,-0.0017,1e-05,0.06053]
[1777615947268,49.83,77094.43,1.8,-0.0017,1e-05,0.0604]
[1777615955325,49.83,77094.21,1.8,-0.00163,1e-05,0.05783]
[1777615960361,49.83,77094.9,1.8,-0.00162,1e-05,0.05761]
[1777615965396,49.83,77095.13,1.8,-0.00162,1e-05,0.05754]
[1777615970431,49.83,77094.99,1.8,-0.00162,1e-05,0.05759]
[1777615974460,49.83,77102.78,1.8,-0.00155,1e-05,0.05523]
[1777615975467,49.83,77107.59,1.8,-0.0015,1e-05,0.05381]
[1777615976474,49.83,77110.84,1.8,-0.00148,1e-05,0.05288]
[1777615981509,49.83,77111.43,1.8,-0.00147,1e-05,0.05271]
[1777615986544,49.83,77110.95,1.8,-0.00147,1e-05,0.05284]
[1777615991579,49.83,77113.91,1.8,-0.00145,1e-05,0.052]
[1777615999635,49.83,77112.79,1.8,-0.00146,1e-05,0.05232]
[1777616004669,49.83,77112.42,1.8,-0.00146,1e-05,0.05243]
[1777616007691,49.83,77105.25,1.8,-0.00152,1e-05,0.0545]
[1777616008698,49.83,77099.78,1.8,-0.00158,1e-05,0.05612]
[1777616011722,49.83,77099.67,1.8,-0.00151,1e-05,0.05365]
[1777616016753,49.83,77099.29,1.8,-0.00151,1e-05,0.05376]
[1777616021790,49.83,77100.09,1.8,-0.0015,1e-05,0.05353]
[1777616026824,49.83,77099.96,1.8,-0.0015,1e-05,0.05356]
[1777616027828,49.83,77104.46,1.8,-0.00146,1e-05,0.05227]
[1777616032866,49.83,77105.5,1.8,-0.00146,1e-05,0.05198]
[1777616039914,49.83,77105.25,1.8,-0.00146,1e-05,0.05205]
[1777616044951,49.83,77105.37,1.8,-0.00146,1e-05,0.05201]
[1777616046964,49.83,77112.72,1.8,-0.00139,1e-05,0.04997]
[1777616047971,49.83,77115.82,1.8,-0.00137,1e-05,0.04913]
[1777616051999,49.83,77119.11,1.8,-0.00134,1e-05,0.04825]
[1777616057036,49.83,77119.82,1.8,-0.00134,1e-05,0.04806]
[1777616062070,49.83,77119.84,1.8,-0.00134,1e-05,0.04806]
[1777616067105,49.83,77119.48,1.8,-0.00134,1e-05,0.04815]
[1777616071133,49.83,77117.1,1.8,-0.0013,1e-05,0.04652]
[1777616076168,49.83,77117.62,1.8,-0.00129,1e-05,0.04639]
[1777616081203,49.83,77115.81,1.8,-0.00131,1e-05,0.04686]
[1777616082209,49.83,77112.56,1.8,-0.00133,1e-05,0.04771]
[1777616088251,49.83,77110.42,1.8,-0.00135,1e-05,0.04827]
[1777616095301,49.83,77109.99,1.8,-0.00135,1e-05,0.04839]
[1777616100336,49.83,77110.08,1.8,-0.00135,1e-05,0.04836]
[1777616105372,49.83,77112.1,1.8,-0.00134,1e-05,0.04783]
[1777616110407,49.83,77111.21,1.8,-0.00134,1e-05,0.04806]
[1777616115441,49.83,77110.8,1.8,-0.00135,1e-05,0.04817]
[1777616117454,49.83,77114.44,1.8,-0.00132,1e-05,0.04721]
[1777616123497,49.83,77114.11,1.8,-0.00132,1e-05,0.0473]
[1777616128532,49.83,77113.6,1.8,-0.00132,1e-05,0.04743]
[1777616130547,49.83,77109.17,1.8,-0.00136,1e-05,0.04861]
[1777616131553,49.83,77108.35,1.8,-0.0013,1e-05,0.04654]
[1777616137595,49.83,77110.85,1.8,-0.00128,1e-05,0.0459]
[1777616140616,49.83,77118.57,1.8,-0.00122,1e-05,0.04397]
[1777616141625,49.83,77123.15,1.8,-0.00119,1e-05,0.04285]
[1777616143637,49.83,77125.69,1.8,-0.00117,1e-05,0.04225]
[1777616148671,49.83,77125.95,1.8,-0.00117,1e-05,0.04219]
[1777616155679,49.83,77127.17,1.8,-0.00116,1e-05,0.0419]
[1777616160756,49.83,77128.96,1.8,-0.00115,1e-05,0.04148]
[1777616163777,49.83,77131.98,1.8,-0.00113,1e-05,0.04078]
[1777616167804,49.83,77135.97,1.8,-0.0011,1e-05,0.03987]
[1777616168813,49.83,77138.75,1.8,-0.00108,1e-05,0.03925]
[1777616173849,49.83,77141.94,1.8,-0.00106,1e-05,0.03855]
[1777616178883,49.83,77145.82,1.8,-0.00103,1e-05,0.03771]
[1777616183920,49.83,77145.48,1.8,-0.00104,1e-05,0.03778]
[1777616188956,49.83,77146.18,1.8,-0.00103,1e-05,0.03763]
[1777616191978,49.83,77146.68,1.8,-0.00098,1e-05,0.03566]
[1777616193991,49.83,77150.29,1.8,-0.00096,1e-05,0.03493]
[1777616199028,49.83,77147.77,1.8,-0.00097,1e-05,0.03544]
[1777616204062,49.83,77145.4,1.8,-0.00099,1e-05,0.03593]
[1777616206076,49.83,77142.78,1.8,-0.001,1e-05,0.03647]
[1777616211111,49.83,77141.96,1.8,-0.00101,1e-05,0.03664]
[1777616216146,49.83,77140.35,1.8,-0.00102,1e-05,0.03698]
[1777616221182,49.83,77140.34,1.8,-0.00102,1e-05,0.03698]
[1777616227224,49.83,77142.15,1.8,-0.00101,1e-05,0.0366]
[1777616232259,49.83,77141.62,1.8,-0.00101,1e-05,0.03671]
[1777616235284,49.83,77138.86,1.8,-0.00103,1e-05,0.0373]
[1777616240316,49.83,77138.88,1.8,-0.00103,1e-05,0.03729]
[1777616245350,49.83,77138.76,1.8,-0.00103,1e-05,0.03732]
[1777616250385,49.83,77138.89,1.8,-0.00103,1e-05,0.03729]
[1777616251392,49.83,77137.16,1.8,-0.00099,1e-05,0.03578]
[1777616253406,49.83,77134.45,1.8,-0.001,1e-05,0.03634]
[1777616256427,49.83,77131.85,1.8,-0.00102,1e-05,0.03689]
[1777616258442,49.83,77129.37,1.8,-0.00104,1e-05,0.03742]
[1777616263478,49.83,77129.26,1.8,-0.00104,1e-05,0.03744]
[1777616268511,49.83,77129.3,1.8,-0.00104,1e-05,0.03743]
[1777616273546,49.83,77126.41,1.8,-0.00106,1e-05,0.03806]
[1777616279587,49.83,77126.89,1.8,-0.00105,1e-05,0.03795]
[1777616284623,49.83,77129.24,1.8,-0.00104,1e-05,0.03745]
[1777616286639,49.83,77132.8,1.8,-0.00102,1e-05,0.03669]
[1777616291673,49.83,77133.5,1.8,-0.00101,1e-05,0.03654]
[1777616296706,49.83,77134.0,1.8,-0.00101,1e-05,0.03644]
[1777616301742,49.83,77134.75,1.8,-0.001,1e-05,0.03628]
[1777616306776,49.83,77134.88,1.8,-0.001,1e-05,0.03625]
[1777616308793,49.83,77137.43,1.8,-0.00099,1e-05,0.03572]
[1777616311813,49.83,77137.14,1.8,-0.00094,1e-05,0.03396]
[1777616316847,49.83,77139.42,1.8,-0.00092,1e-05,0.03351]
[1777616321883,49.83,77140.42,1.8,-0.00092,1e-05,0.03332]
[1777616326918,49.83,77140.3,1.8,-0.00092,1e-05,0.03334]
[1777616331954,49.83,77141.03,1.8,-0.00092,1e-05,0.0332]
[1777616336987,49.83,77140.63,1.8,-0.00092,1e-05,0.03328]
[1777616343031,49.83,77140.07,1.8,-0.00092,1e-05,0.03339]
[1777616348067,49.83,77139.7,1.8,-0.00092,1e-05,0.03346]
[1777616354107,49.83,77139.47,1.8,-0.00092,1e-05,0.03351]
[1777616359143,49.83,77141.35,1.8,-0.00091,1e-05,0.03314]
[1777616364180,49.83,77129.13,1.8,-0.00099,1e-05,0.03558]
[1777616365186,49.83,77124.47,1.8,-0.00102,1e-05,0.03655]
[1777616366192,49.83,77128.02,1.8,-0.00099,1e-05,0.03581]
[1777616372234,49.83,77125.43,1.8,-0.00096,1e-05,0.03449]
[1777616377271,49.83,77122.93,1.8,-0.00098,1e-05,0.035]
[1777616382303,49.83,77121.2,1.8,-0.00099,1e-05,0.03535]
[1777616386332,49.83,77118.66,1.8,-0.001,1e-05,0.03588]
[1777616387338,49.83,77115.39,1.8,-0.00102,1e-05,0.03657]
[1777616389353,49.83,77112.45,1.8,-0.00104,1e-05,0.0372]
[1777616390360,49.83,77109.17,1.8,-0.00106,1e-05,0.03791]
[1777616392373,49.83,77106.26,1.8,-0.00108,1e-05,0.03855]
[1777616393383,49.83,77103.23,1.8,-0.0011,1e-05,0.03923]
[1777616397409,49.83,77107.54,1.8,-0.00107,1e-05,0.03827]
[1777616402443,49.83,77107.75,1.8,-0.00107,1e-05,0.03822]
[1777616407483,49.83,77107.89,1.8,-0.00107,1e-05,0.03819]
[1777616411513,49.83,77104.0,1.8,-0.0011,1e-05,0.03906]
[1777616412518,49.83,77099.39,1.8,-0.00113,1e-05,0.04011]
[1777616417554,49.83,77097.61,1.8,-0.00114,1e-05,0.04052]
[1777616422625,49.83,77096.21,1.8,-0.00115,1e-05,0.04085]
[1777616427629,49.83,77095.09,1.8,-0.00116,1e-05,0.04111]
[1777616431658,49.83,77094.43,1.8,-0.00111,1e-05,0.03919]
[1777616432664,49.83,77090.62,1.8,-0.00114,1e-05,0.04006]
[1777616433669,49.83,77094.52,1.8,-0.00111,1e-05,0.03917]
[1777616438704,49.83,77093.9,1.8,-0.00111,1e-05,0.03931]
[1777616443739,49.83,77089.02,1.8,-0.00115,1e-05,0.04043]
[1777616444746,49.83,77081.12,1.8,-0.00121,1e-05,0.04231]
[1777616449780,49.83,77079.71,1.8,-0.00122,1e-05,0.04266]
[1777616454817,49.83,77079.12,1.8,-0.00122,1e-05,0.0428]
[1777616459852,49.83,77078.19,1.8,-0.00123,1e-05,0.04303]
[1777616463880,49.83,77082.12,1.8,-0.0012,1e-05,0.04207]
[1777616465897,49.83,77087.24,1.8,-0.00116,1e-05,0.04085]
[1777616467859,49.83,77090.38,1.8,-0.00114,1e-05,0.04011]
[1777616472944,49.83,77094.25,1.8,-0.00111,1e-05,0.03923]
[1777616477984,49.83,77093.73,1.8,-0.00111,1e-05,0.03935]
[1777616483018,49.83,77092.56,1.8,-0.00112,1e-05,0.03961]
[1777616484024,49.83,77088.67,1.8,-0.00115,1e-05,0.04051]
[1777616485031,49.83,77085.01,1.8,-0.00118,1e-05,0.04138]
[1777616486038,49.83,77077.61,1.8,-0.00123,1e-05,0.04317]
[1777616491073,49.83,77076.46,1.8,-0.00118,1e-05,0.04127]
[1777616497115,49.83,77076.45,1.8,-0.00118,1e-05,0.04127]
[1777616502150,49.83,77075.59,1.8,-0.00119,1e-05,0.04148]
[1777616507185,49.83,77074.99,1.8,-0.00119,1e-05,0.04162]
[1777616513227,49.83,77074.6,1.8,-0.00119,1e-05,0.04172]
[1777616518261,49.83,77074.14,1.8,-0.0012,1e-05,0.04183]
[1777616524304,49.83,77074.2,1.8,-0.0012,1e-05,0.04181]
[1777616525311,49.83,77079.63,1.8,-0.00116,1e-05,0.04052]
[1777616530346,49.83,77080.85,1.8,-0.00115,1e-05,0.04023]
[1777616535382,49.83,77085.4,1.8,-0.00112,1e-05,0.03918]
[1777616543436,49.83,77086.4,1.8,-0.00111,1e-05,0.03896]
[1777616548473,49.83,77086.2,1.8,-0.00111,1e-05,0.039]
[1777616554517,49.83,77086.54,1.8,-0.00105,1e-05,0.03691]
[1777616558544,49.83,77081.62,1.8,-0.00108,1e-05,0.03799]
[1777616564587,49.83,77082.26,1.8,-0.00108,1e-05,0.03785]
[1777616569622,49.83,77082.37,1.8,-0.00108,1e-05,0.03782]
[1777616576672,49.83,77082.98,1.8,-0.00108,1e-05,0.03769]
[1777616581707,49.83,77085.55,1.8,-0.00106,1e-05,0.03712]
[1777616588701,49.83,77087.23,1.8,-0.00105,1e-05,0.03676]
[1777616593791,49.83,77089.31,1.8,-0.00103,1e-05,0.03631]
[1777616596812,49.83,77086.39,1.8,-0.00105,1e-05,0.03694]
[1777616601846,49.83,77087.48,1.8,-0.00104,1e-05,0.0367]
[1777616606881,49.83,77089.78,1.8,-0.00103,1e-05,0.03621]
[1777616611918,49.83,77089.17,1.8,-0.00098,1e-05,0.03441]
[1777616616957,49.83,77091.88,1.8,-0.00096,1e-05,0.03386]
[1777616618967,49.83,77095.82,1.8,-0.00094,1e-05,0.03307]
[1777616624002,49.83,77098.22,1.8,-0.00092,1e-05,0.0326]
[1777616629040,49.83,77095.22,1.8,-0.00094,1e-05,0.03319]
[1777616633065,49.83,77092.06,1.8,-0.00096,1e-05,0.03382]
[1777616638100,49.83,77091.34,1.8,-0.00097,1e-05,0.03397]
[1777616643135,49.83,77089.59,1.8,-0.00098,1e-05,0.03433]
[1777616648171,49.83,77089.81,1.8,-0.00098,1e-05,0.03428]
[1777616653207,49.83,77088.96,1.8,-0.00098,1e-05,0.03445]
[1777616658242,49.83,77088.27,1.8,-0.00099,1e-05,0.0346]
[1777616663277,49.83,77088.29,1.8,-0.00098,1e-05,0.03459]
[1777616668316,49.83,77088.11,1.8,-0.00099,1e-05,0.03463]
[1777616671337,49.83,77087.8,1.8,-0.00094,1e-05,0.03282]
[1777616676377,49.83,77088.81,1.8,-0.00093,1e-05,0.03262]
[1777616677379,49.83,77097.29,1.8,-0.00088,1e-05,0.031]
[1777616678388,49.83,77102.09,1.8,-0.00085,1e-05,0.03011]
[1777616684427,49.83,77102.79,1.8,-0.00085,1e-05,0.02998]
[1777616690470,49.83,77103.66,1.8,-0.00084,1e-05,0.02982]
[1777616692484,49.83,77106.46,1.8,-0.00083,1e-05,0.02932]
[1777616693491,49.83,77109.33,1.8,-0.00081,1e-05,0.02881]
[1777616695504,49.83,77112.38,1.8,-0.0008,1e-05,0.02828]
[1777616700542,49.83,77111.89,1.8,-0.0008,1e-05,0.02837]
[1777616704568,49.83,77115.05,1.8,-0.00078,1e-05,0.02782]
[1777616705576,49.83,77120.91,1.8,-0.00075,1e-05,0.02684]
[1777616710611,49.83,77122.86,1.8,-0.00074,0.0,0.02653]
[1777616711617,49.83,77127.74,1.8,-0.00072,0.0,0.02574]
[1777616717659,49.83,77129.11,1.8,-0.00071,0.0,0.02553]
[1777616722693,49.83,77130.86,1.8,-0.0007,0.0,0.02525]
[1777616728735,49.83,77129.14,1.8,-0.00071,0.0,0.02552]
[1777616731756,49.83,77129.26,1.8,-0.00067,0.0,0.02403]
[1777616736792,49.83,77127.67,1.8,-0.00068,0.0,0.02427]
[1777616741827,49.83,77128.81,1.8,-0.00067,0.0,0.0241]
[1777616744847,49.83,77134.32,1.8,-0.00065,0.0,0.02329]
[1777616748876,49.83,77131.34,1.8,-0.00066,0.0,0.02372]
[1777616753911,49.83,77130.68,1.8,-0.00066,0.0,0.02382]
[1777616758946,49.83,77130.59,1.8,-0.00066,0.0,0.02383]
[1777616763981,49.83,77131.92,1.8,-0.00066,0.0,0.02364]
[1777616769017,49.83,77132.67,1.8,-0.00065,0.0,0.02353]
[1777616774053,49.83,77135.0,1.8,-0.00064,0.0,0.02319]
[1777616778081,49.83,77130.97,1.8,-0.00066,0.0,0.02378]
[1777616779089,49.83,77126.73,1.8,-0.00068,0.0,0.02441]
[1777616780100,49.83,77124.3,1.8,-0.00069,0.0,0.02479]
[1777616781102,49.83,77121.72,1.8,-0.00071,0.0,0.02519]
[1777616782110,49.83,77117.67,1.8,-0.00072,0.0,0.02583]
[1777616783116,49.83,77114.88,1.8,-0.00074,0.0,0.02627]
[1777616788151,49.83,77114.0,1.8,-0.00074,0.0,0.02642]
[1777616791172,49.83,77111.35,1.8,-0.00071,0.0,0.02531]
[1777616796210,49.83,77111.38,1.8,-0.00071,0.0,0.0253]
[1777616801246,49.83,77111.25,1.8,-0.00071,0.0,0.02532]
[1777616804267,49.83,77104.36,1.8,-0.00075,1e-05,0.02643]
[1777616809301,49.83,77102.67,1.8,-0.00076,1e-05,0.02671]
[1777616811315,49.83,77109.45,1.8,-0.00072,0.0,0.02561]
[1777616816351,49.83,77109.66,1.8,-0.00072,0.0,0.02557]
[1777616821386,49.83,77109.94,1.8,-0.00072,0.0,0.02553]
[1777616826422,49.83,77110.18,1.8,-0.00072,0.0,0.02549]
[1777616833470,49.83,77110.96,1.8,-0.00072,0.0,0.02537]
[1777616840462,49.83,77111.48,1.8,-0.00071,0.0,0.02529]
[1777616848576,49.83,77112.01,1.8,-0.00071,0.0,0.0252]
[1777616851597,49.83,77112.34,1.8,-0.00067,0.0,0.02367]
[1777616852603,49.83,77115.75,1.8,-0.00065,0.0,0.02317]
[1777616856631,49.83,77121.05,1.8,-0.00063,0.0,0.0224]
[1777616861667,49.83,77121.39,1.8,-0.00063,0.0,0.02236]
[1777616862674,49.83,77118.68,1.8,-0.00064,0.0,0.02274]
[1777616867712,49.83,77116.82,1.8,-0.00065,0.0,0.02301]
[1777616872747,49.83,77115.48,1.8,-0.00065,0.0,0.02321]
[1777616878788,49.83,77113.93,1.8,-0.00066,0.0,0.02343]
[1777616883824,49.83,77115.85,1.8,-0.00065,0.0,0.02315]
[1777616886844,49.83,77121.02,1.8,-0.00063,0.0,0.02241]
[1777616892888,49.83,77119.68,1.8,-0.00063,0.0,0.0226]
[1777616900882,49.83,77120.35,1.8,-0.00063,0.0,0.0225]
[1777616905979,49.83,77120.56,1.8,-0.00063,0.0,0.02247]
[1777616911016,49.83,77120.8,1.8,-0.00059,0.0,0.02108]
[1777616916050,49.83,77120.95,1.8,-0.00059,0.0,0.02106]
[1777616918064,49.83,77126.47,1.8,-0.00057,0.0,0.02033]
[1777616923099,49.83,77127.01,1.8,-0.00057,0.0,0.02026]
[1777616928136,49.83,77127.25,1.8,-0.00057,0.0,0.02023]
[1777616938206,49.83,77127.1,1.8,-0.00057,0.0,0.02024]
[1777616943241,49.83,77128.7,1.8,-0.00056,0.0,0.02004]
[1777616950290,49.83,77129.66,1.8,-0.00056,0.0,0.01991]
[1777616951297,49.83,77126.85,1.8,-0.00057,0.0,0.02028]
[1777616952304,49.83,77121.72,1.8,-0.00059,0.0,0.02096]
[1777616957339,49.83,77119.54,1.8,-0.0006,0.0,0.02125]
[1777616963380,49.83,77119.57,1.8,-0.0006,0.0,0.02125]
[1777616968416,49.83,77116.89,1.8,-0.00061,0.0,0.02161]
[1777616971437,49.83,77115.86,1.8,-0.00058,0.0,0.02042]
[1777616976472,49.83,77115.99,1.8,-0.00057,0.0,0.0204]
[1777616982515,49.83,77115.85,1.8,-0.00058,0.0,0.02042]
[1777616987548,49.83,77115.6,1.8,-0.00058,0.0,0.02045]
[1777616992584,49.83,77115.25,1.8,-0.00058,0.0,0.0205]
[1777616995605,49.83,77118.13,1.8,-0.00057,0.0,0.02012]
[1777617000640,49.83,77118.66,1.8,-0.00056,0.0,0.02005]
[1777617001647,49.83,77121.02,1.8,-0.00055,0.0,0.01975]
[1777617002656,49.83,77123.78,1.8,-0.00054,0.0,0.0194]
[1777617007689,49.83,77125.73,1.8,-0.00054,0.0,0.01915]
[1777617009703,49.83,77130.32,1.8,-0.00052,0.0,0.01859]
[1777617014738,49.83,77127.22,1.8,-0.00053,0.0,0.01897]
[1777617015745,49.83,77123.34,1.8,-0.00055,0.0,0.01945]
[1777617020780,49.83,77121.25,1.8,-0.00055,0.0,0.01972]
[1777617023810,49.83,77115.28,1.8,-0.00058,0.0,0.02049]
[1777617024809,49.83,77112.33,1.8,-0.00059,0.0,0.02089]
[1777617029842,49.83,77111.67,1.8,-0.00059,0.0,0.02098]
[1777617031858,49.83,77114.23,1.8,-0.00055,0.0,0.01934]
[1777617036892,49.83,77114.93,1.8,-0.00054,0.0,0.01925]
[1777617044948,49.83,77114.21,1.8,-0.00055,0.0,0.01934]
[1777617049983,49.83,77112.91,1.8,-0.00055,0.0,0.01951]
[1777617055018,49.83,77113.57,1.8,-0.00055,0.0,0.01942]
[1777617060053,49.83,77112.33,1.8,-0.00055,0.0,0.01958]
[1777617065089,49.83,77112.79,1.8,-0.00055,0.0,0.01952]
[1777617070125,49.83,77112.54,1.8,-0.00055,0.0,0.01955]
[1777617075157,49.83,77112.51,1.8,-0.00055,0.0,0.01956]
[1777617079186,49.83,77115.03,1.8,-0.00054,0.0,0.01924]
[1777617084221,49.83,77116.09,1.8,-0.00054,0.0,0.01911]
[1777617091270,49.83,77116.02,1.8,-0.0005,0.0,0.01789]
[1777617094291,49.83,77113.04,1.8,-0.00052,0.0,0.01825]
[1777617098322,49.83,77110.68,1.8,-0.00052,0.0,0.01853]
[1777617103354,49.83,77112.56,1.8,-0.00052,0.0,0.0183]
[1777617108389,49.83,77112.29,1.8,-0.00052,0.0,0.01834]
[1777617113425,49.83,77112.27,1.8,-0.00052,0.0,0.01834]
[1777617118459,49.83,77112.46,1.8,-0.00052,0.0,0.01831]
[1777617123494,49.83,77112.29,1.8,-0.00052,0.0,0.01834]
[1777617132556,49.83,77112.11,1.8,-0.00052,0.0,0.01836]
[1777617137594,49.83,77110.54,1.8,-0.00052,0.0,0.01855]
[1777617139606,49.83,77106.21,1.8,-0.00054,0.0,0.01908]
[1777617144642,49.83,77105.82,1.8,-0.00054,0.0,0.01913]
[1777617149678,49.83,77105.28,1.8,-0.00054,0.0,0.0192]
[1777617151692,49.83,77104.65,1.8,-0.00051,0.0,0.01803]
[1777617153707,49.83,77101.51,1.8,-0.00052,0.0,0.01841]
[1777617158741,49.83,77100.94,1.8,-0.00053,0.0,0.01848]
[1777617163776,49.83,77099.85,1.8,-0.00053,0.0,0.01861]
[1777617168815,49.83,77098.78,1.8,-0.00053,0.0,0.01875]
[1777617173846,49.83,77097.57,1.8,-0.00054,0.0,0.0189]
[1777617178881,49.83,77095.52,1.8,-0.00055,0.0,0.01915]
[1777617183915,49.83,77096.26,1.8,-0.00054,0.0,0.01906]
[1777617188951,49.83,77095.95,1.8,-0.00055,0.0,0.0191]
[1777617189959,49.83,77093.15,1.8,-0.00056,0.0,0.01946]
[1777617194993,49.83,77091.72,1.8,-0.00056,0.0,0.01964]
[1777617200029,49.83,77092.54,1.8,-0.00056,0.0,0.01953]
[1777617205063,49.83,77094.05,1.8,-0.00055,0.0,0.01934]
[1777617206071,49.83,77096.82,1.8,-0.00054,0.0,0.01899]
[1777617207078,49.83,77100.05,1.8,-0.00053,0.0,0.01859]
[1777617211106,49.83,77101.75,1.8,-0.00049,0.0,0.01717]
[1777617217149,49.83,77101.84,1.8,-0.00049,0.0,0.01716]
[1777617222183,49.83,77102.78,1.8,-0.00049,0.0,0.01705]
[1777617227219,49.83,77103.02,1.8,-0.00048,0.0,0.01703]
[1777617231247,49.83,77098.71,1.8,-0.0005,0.0,0.01752]
[1777617232255,49.83,77095.63,1.8,-0.00051,0.0,0.01789]
[1777617237289,49.83,77094.31,1.8,-0.00052,0.0,0.01805]
[1777617242324,49.83,77095.17,1.8,-0.00051,0.0,0.01794]
[1777617250380,49.83,77095.25,1.8,-0.00051,0.0,0.01793]
[1777617255415,49.83,77095.05,1.8,-0.00051,0.0,0.01796]
[1777617260450,49.83,77096.95,1.8,-0.00051,0.0,0.01773]
[1777617265486,49.83,77096.9,1.8,-0.00051,0.0,0.01774]
[1777617270519,49.83,77096.44,1.8,-0.00051,0.0,0.01779]
[1777617271539,49.83,77096.07,1.8,-0.00048,0.0,0.01664]
[1777617272533,49.83,77099.98,1.8,-0.00046,0.0,0.01621]
[1777617276562,49.83,77103.28,1.8,-0.00045,0.0,0.01585]
[1777617281598,49.83,77103.25,1.8,-0.00045,0.0,0.01585]
[1777617286636,49.83,77102.36,1.8,-0.00045,0.0,0.01595]
[1777617291671,49.83,77102.07,1.8,-0.00046,0.0,0.01598]
[1777617294692,49.83,77106.65,1.8,-0.00044,0.0,0.01549]
[1777617298720,49.83,77125.5,1.8,-0.00038,0.0,0.01362]
[1777617299727,49.83,77130.15,1.8,-0.00037,0.0,0.01319]
[1777617304762,49.83,77130.76,1.8,-0.00037,0.0,0.01314]
[1777617309797,49.83,77131.54,1.8,-0.00037,0.0,0.01307]
[1777617314834,49.83,77132.06,1.8,-0.00036,0.0,0.01302]
[1777617319868,49.83,77131.34,1.8,-0.00037,0.0,0.01308]
[1777617324903,49.83,77130.13,1.8,-0.00037,0.0,0.01319]
[1777617330946,49.83,77129.91,1.8,-0.00037,0.0,0.01321]
[1777617332959,49.83,77129.34,1.8,-0.00035,0.0,0.01233]
[1777617337993,49.83,77129.55,1.8,-0.00035,0.0,0.01231]
[1777617343029,49.83,77129.37,1.8,-0.00035,0.0,0.01232]
[1777617348063,49.83,77128.96,1.8,-0.00035,0.0,0.01236]
[1777617350078,49.83,77123.58,1.8,-0.00036,0.0,0.01283]
[1777617356123,49.83,77122.45,1.8,-0.00036,0.0,0.01293]
[1777617361155,49.83,77122.68,1.8,-0.00036,0.0,0.01291]
[1777617366191,49.83,77122.99,1.8,-0.00036,0.0,0.01288]
[1777617371226,49.83,77121.74,1.8,-0.00037,0.0,0.01299]
[1777617376261,49.83,77121.73,1.8,-0.00037,0.0,0.013]
[1777617382305,49.83,77121.71,1.8,-0.00037,0.0,0.013]
[1777617386331,49.83,77124.33,1.8,-0.00036,0.0,0.01276]
[1777617388345,49.83,77121.54,1.8,-0.00037,0.0,0.01301]
[1777617391367,49.83,77121.71,1.8,-0.00034,0.0,0.01206]
[1777617396401,49.83,77121.14,1.8,-0.00034,0.0,0.01211]
[1777617398418,49.83,77118.74,1.8,-0.00035,0.0,0.01232]
[1777617403451,49.83,77119.83,1.8,-0.00035,0.0,0.01222]
[1777617404457,49.83,77114.73,1.8,-0.00036,0.0,0.01267]
[1777617405464,49.83,77112.29,1.8,-0.00037,0.0,0.01289]
[1777617409493,49.84,77109.21,1.8,-0.00037,0.0,0.01318]
[1777617414527,49.84,77109.02,1.8,-0.00038,0.0,0.0132]
[1777617419562,49.84,77108.57,1.8,-0.00038,0.0,0.01324]
[1777617424597,49.84,77108.02,1.8,-0.00038,0.0,0.01329]
[1777617429632,49.84,77107.85,1.8,-0.00038,0.0,0.01331]
[1777617432653,49.84,77101.64,1.8,-0.0004,0.0,0.0139]
[1777617437689,49.84,77101.06,1.8,-0.0004,0.0,0.01395]
[1777617442724,49.84,77100.47,1.8,-0.0004,0.0,0.01401]
[1777617445746,49.84,77097.2,1.8,-0.00041,0.0,0.01433]
[1777617450779,49.84,77096.6,1.8,-0.00041,0.0,0.01439]
[1777617451787,49.84,77096.39,1.8,-0.00038,0.0,0.01338]
[1777617456822,49.84,77094.57,1.8,-0.00039,0.0,0.01355]
[1777617461857,49.84,77095.14,1.8,-0.00039,0.0,0.0135]
[1777617467899,49.84,77097.14,1.8,-0.00038,0.0,0.01331]
[1777617470921,49.84,77090.65,1.8,-0.0004,0.0,0.01393]
[1777617471927,49.84,77087.7,1.8,-0.00041,0.0,0.01422]
[1777617476962,49.84,77085.79,1.8,-0.00042,0.0,0.01441]
[1777617481999,49.84,77085.55,1.8,-0.00042,0.0,0.01443]
[1777617483004,49.84,77081.94,1.8,-0.00043,0.0,0.0148]
[1777617489046,49.84,77080.74,1.8,-0.00043,0.0,0.01492]
[1777617494081,49.84,77080.32,1.8,-0.00043,0.0,0.01497]
[1777617499116,49.84,77080.4,1.8,-0.00043,0.0,0.01496]
[1777617504150,49.84,77080.79,1.8,-0.00043,0.0,0.01492]
[1777617509186,49.84,77081.13,1.8,-0.00043,0.0,0.01488]
[1777617511202,49.84,77081.24,1.8,-0.0004,0.0,0.0138]
[1777617516235,49.84,77079.77,1.8,-0.0004,0.0,0.01394]
[1777617521271,49.84,77080.27,1.8,-0.0004,0.0,0.0139]
[1777617523283,49.84,77077.88,1.8,-0.00041,0.0,0.01413]
[1777617525299,49.84,77072.48,1.8,-0.00043,0.0,0.01467]
[1777617526305,49.84,77067.21,1.8,-0.00044,0.0,0.01522]
[1777617528319,49.84,77063.0,1.8,-0.00046,0.0,0.01568]
[1777617529328,49.84,77060.45,1.8,-0.00047,0.0,0.01595]
[1777617534361,49.84,77057.0,1.8,-0.00048,0.0,0.01634]
[1777617539396,49.84,77055.31,1.8,-0.00049,0.0,0.01653]
[1777617541411,49.84,77052.75,1.8,-0.00049,0.0,0.01683]
[1777617542484,49.84,77048.97,1.8,-0.00051,0.0,0.01727]
[1777617543451,49.84,77034.85,1.8,-0.00056,0.0,0.01902]
[1777617545396,49.84,77024.89,1.8,-0.00061,0.0,0.02037]
[1777617546466,49.84,77021.0,1.8,-0.00063,0.0,0.02091]
[1777617547460,49.84,77017.49,1.8,-0.00064,0.0,0.02142]
[1777617550482,49.84,77019.86,1.8,-0.00063,0.0,0.02108]
[1777617553505,49.84,77015.75,1.8,-0.00065,0.0,0.02167]
[1777617557533,49.84,77012.41,1.8,-0.00067,0.0,0.02216]
[1777617559548,49.84,77009.36,1.8,-0.00068,0.0,0.02262]
[1777617565586,49.84,77007.99,1.8,-0.00069,1e-05,0.02283]
[1777617567601,49.84,77004.99,1.8,-0.0007,1e-05,0.02329]
[1777617571629,49.84,77006.0,1.8,-0.00065,0.0,0.02157]
[1777617574650,49.84,77003.85,1.8,-0.00066,0.0,0.02189]
[1777617579688,49.84,77005.2,1.8,-0.00066,0.0,0.02169]
[1777617581700,49.84,77007.78,1.8,-0.00064,0.0,0.02131]
[1777617585728,49.84,77010.98,1.8,-0.00063,0.0,0.02086]
[1777617588748,49.84,77008.12,1.8,-0.00064,0.0,0.02126]
[1777617592784,49.84,77010.46,1.8,-0.00063,0.0,0.02093]
[1777617594792,49.84,77013.87,1.8,-0.00062,0.0,0.02045]
[1777617595798,49.84,77019.5,1.8,-0.00059,0.0,0.01968]
[1777617600833,49.84,77020.08,1.8,-0.00059,0.0,0.0196]
[1777617605869,49.84,77021.18,1.8,-0.00058,0.0,0.01945]
[1777617610913,49.84,77020.17,1.8,-0.00059,0.0,0.01959]
[1777617611918,49.84,77014.85,1.8,-0.00061,0.0,0.02031]
[1777617616953,49.84,77014.76,1.8,-0.00061,0.0,0.02033]
[1777617619975,49.84,77012.29,1.8,-0.00062,0.0,0.02067]
[1777617625010,49.84,77010.59,1.8,-0.00063,0.0,0.02091]
[1777617630046,49.84,77009.11,1.8,-0.00064,0.0,0.02112]
[1777617631051,49.84,77009.16,1.8,-0.00059,0.0,0.01965]
[1777617636088,49.84,77012.58,1.8,-0.00058,0.0,0.01919]
[1777617641121,49.84,77012.72,1.8,-0.00058,0.0,0.01917]
[1777617646159,49.84,77012.35,1.8,-0.00058,0.0,0.01922]
[1777617651192,49.84,77011.63,1.8,-0.00058,0.0,0.01932]
[1777617656227,49.84,77011.57,1.8,-0.00058,0.0,0.01933]
[1777617660258,49.84,77007.16,1.8,-0.0006,0.0,0.01992]
[1777617665289,49.84,77006.45,1.8,-0.00061,0.0,0.02002]
[1777617667306,49.84,77002.9,1.8,-0.00062,0.0,0.02051]
[1777617668311,49.84,76996.24,1.8,-0.00065,0.0,0.02147]
[1777617670326,49.85,76991.71,1.8,-0.00068,0.0,0.02217]
[1777617672340,49.85,76986.98,1.8,-0.0007,1e-05,0.02289]
[1777617677375,49.85,76986.56,1.8,-0.0007,1e-05,0.02296]
[1777617682410,49.85,76984.97,1.8,-0.00071,1e-05,0.02321]
[1777617687445,49.85,76985.74,1.8,-0.00071,1e-05,0.02309]
[1777617691473,49.85,76985.81,1.8,-0.00066,0.0,0.02148]
[1777617696507,49.85,76987.43,1.8,-0.00065,0.0,0.02124]
[1777617701543,49.85,76986.41,1.8,-0.00066,0.0,0.02139]
[1777617706578,49.85,76986.4,1.8,-0.00066,0.0,0.02139]
[1777617711612,49.85,76986.88,1.8,-0.00065,0.0,0.02132]
[1777617716649,49.85,76986.46,1.8,-0.00065,0.0,0.02139]
[1777617721683,49.85,76984.24,1.8,-0.00067,0.0,0.02171]
[1777617723698,49.85,76969.97,1.8,-0.00074,1e-05,0.02393]
[1777617724704,49.85,76957.91,1.8,-0.00081,1e-05,0.02597]
[1777617725712,49.85,76948.58,1.8,-0.00087,1e-05,0.02764]
[1777617726730,49.85,76945.7,1.8,-0.00088,1e-05,0.02818]
[1777617727726,49.85,76938.32,1.8,-0.00093,1e-05,0.0296]
[1777617728733,49.85,76929.16,1.8,-0.001,1e-05,0.03145]
[1777617729740,49.85,76935.11,1.8,-0.00095,1e-05,0.03024]
[1777617732764,49.85,76932.12,1.8,-0.00098,1e-05,0.03084]
[1777617737799,49.85,76938.26,1.8,-0.00093,1e-05,0.02961]
[1777617738804,49.85,76943.83,1.8,-0.0009,1e-05,0.02854]
[1777617743839,49.85,76945.15,1.8,-0.00089,1e-05,0.02829]
[1777617744847,49.85,76947.64,1.8,-0.00087,1e-05,0.02782]
[1777617745853,49.85,76951.11,1.8,-0.00085,1e-05,0.02718]
[1777617746860,49.85,76956.04,1.8,-0.00082,1e-05,0.02629]
[1777617751895,49.85,76957.14,1.8,-0.00076,1e-05,0.02432]
[1777617752913,49.85,76965.5,1.8,-0.00071,1e-05,0.02297]
[1777617753914,49.85,76968.6,1.8,-0.0007,1e-05,0.02248]
[1777617754919,49.85,76975.63,1.8,-0.00066,0.0,0.02142]
[1777617755926,49.85,76982.05,1.8,-0.00063,0.0,0.02049]
[1777617760961,49.85,76982.24,1.8,-0.00063,0.0,0.02046]
[1777617762975,49.85,76985.96,1.8,-0.00061,0.0,0.01994]
[1777617767004,49.85,76988.11,1.8,-0.0006,0.0,0.01965]
[1777617772042,49.85,76987.06,1.8,-0.00061,0.0,0.01979]
[1777617777074,49.85,76986.6,1.8,-0.00061,0.0,0.01985]
[1777617782109,49.85,76988.78,1.8,-0.0006,0.0,0.01955]
[1777617787144,49.85,76988.38,1.8,-0.0006,0.0,0.01961]
[1777617790165,49.85,76984.86,1.8,-0.00062,0.0,0.02009]
[1777617791177,49.85,76973.94,1.8,-0.00067,1e-05,0.02167]
[1777617792185,49.85,76966.14,1.8,-0.00071,1e-05,0.02287]
[1777617796209,49.85,76965.87,1.8,-0.00071,1e-05,0.02291]
[1777617796316,49.85,76966.22,1.8,-0.00071,1e-05,0.02285]
[1777617800592,49.85,76965.87,1.8,-0.00071,1e-05,0.02291]
[1777617801246,49.85,76965.12,1.8,-0.00071,1e-05,0.02303]
[1777617805275,49.85,76955.07,1.8,-0.00077,1e-05,0.02466]
[1777617806281,49.85,76949.05,1.8,-0.00081,1e-05,0.02569]
[1777617811317,49.85,76947.54,1.8,-0.00076,1e-05,0.02416]
[1777617816352,49.85,76945.17,1.8,-0.00077,1e-05,0.02456]
[1777617820381,49.85,76947.71,1.8,-0.00076,1e-05,0.02413]
[1777617825416,49.85,76946.32,1.8,-0.00077,1e-05,0.02436]
[1777617830452,49.85,76948.37,1.8,-0.00075,1e-05,0.02402]
[1777617835486,49.85,76947.15,1.8,-0.00076,1e-05,0.02422]
[1777617837500,49.85,76941.29,1.8,-0.00079,1e-05,0.02522]
[1777617842535,49.85,76937.39,1.8,-0.00082,1e-05,0.0259]
[1777617847571,49.85,76938.69,1.8,-0.00081,1e-05,0.02567]
[1777617852605,49.85,76939.76,1.8,-0.0008,1e-05,0.02548]
[1777617853613,49.85,76945.24,1.8,-0.00077,1e-05,0.02454]
[1777617854620,49.85,76948.61,1.8,-0.00075,1e-05,0.02398]
[1777617859655,49.85,76951.77,1.8,-0.00073,1e-05,0.02347]
[1777617864690,49.85,76951.41,1.8,-0.00074,1e-05,0.02353]
[1777617865697,49.85,76943.85,1.8,-0.00078,1e-05,0.02478]
[1777617870732,49.85,76942.83,1.8,-0.00079,1e-05,0.02495]
[1777617872745,49.85,76942.84,1.8,-0.00073,1e-05,0.02319]
[1777617873752,49.85,76945.56,1.8,-0.00072,1e-05,0.02276]
[1777617877740,49.85,76967.51,1.8,-0.00061,0.0,0.01952]
[1777617878788,49.85,76978.56,1.8,-0.00056,0.0,0.01805]
[1777617880814,49.85,76985.61,1.8,-0.00053,0.0,0.01717]
[1777617881816,49.85,76997.59,1.8,-0.00048,0.0,0.01576]
[1777617882823,49.85,76994.17,1.8,-0.00049,0.0,0.01615]
[1777617887859,49.85,76997.24,1.8,-0.00048,0.0,0.0158]
[1777617892895,49.85,77000.61,1.8,-0.00047,0.0,0.01542]
[1777617893901,49.85,77022.69,1.8,-0.00039,0.0,0.01314]
[1777617897935,49.85,77025.2,1.8,-0.00039,0.0,0.0129]
[1777617898943,49.85,77031.34,1.8,-0.00037,0.0,0.01233]
[1777617903976,49.85,77032.4,1.8,-0.00037,0.0,0.01223]
[1777617909012,49.85,77031.62,1.8,-0.00037,0.0,0.0123]
[1777617914051,49.85,77035.51,1.8,-0.00036,0.0,0.01196]
[1777617919132,49.85,77035.76,1.8,-0.00036,0.0,0.01193]
[1777617924161,49.85,77036.82,1.8,-0.00035,0.0,0.01184]
[1777617926175,49.85,77039.78,1.8,-0.00034,0.0,0.01159]
[1777617929196,49.85,77035.31,1.8,-0.00036,0.0,0.01197]
[1777617931209,49.85,77033.62,1.8,-0.00033,0.0,0.01115]
[1777617936245,49.85,77033.6,1.8,-0.00033,0.0,0.01115]
[1777617937252,49.85,77035.78,1.8,-0.00033,0.0,0.01097]
[1777617942287,49.85,77035.98,1.8,-0.00033,0.0,0.01095]
[1777617947321,49.85,77034.24,1.8,-0.00033,0.0,0.0111]
[1777617950344,49.85,77025.04,1.8,-0.00036,0.0,0.01188]
[1777617951357,49.85,77030.92,1.8,-0.00034,0.0,0.01138]
[1777617952359,49.85,77033.52,1.8,-0.00033,0.0,0.01116]
[1777617957393,49.85,77033.36,1.8,-0.00033,0.0,0.01117]
[1777617960413,49.85,77031.12,1.8,-0.00034,0.0,0.01136]
[1777617965450,49.85,77027.0,1.8,-0.00035,0.0,0.01171]
[1777617966460,49.85,77023.79,1.8,-0.00036,0.0,0.01199]
[1777617967464,49.85,77018.73,1.8,-0.00038,0.0,0.01245]
[1777617968471,49.85,77015.3,1.8,-0.00039,0.0,0.01277]
[1777617969479,49.85,77008.39,1.8,-0.00041,0.0,0.01344]
[1777617970485,49.85,77005.08,1.8,-0.00042,0.0,0.01377]
[1777617972498,49.85,76996.27,1.8,-0.00045,0.0,0.01468]
[1777617977538,49.85,76994.74,1.8,-0.00045,0.0,0.01485]
[1777617982572,49.85,76993.82,1.8,-0.00046,0.0,0.01495]
[1777617987608,49.85,76995.16,1.8,-0.00045,0.0,0.0148]
[1777617990628,49.85,76997.31,1.8,-0.00044,0.0,0.01457]
[1777617991635,49.85,76997.42,1.8,-0.00041,0.0,0.01341]
[1777617996670,49.85,76997.18,1.8,-0.00041,0.0,0.01343]
[1777618000701,49.85,76989.68,1.8,-0.00044,0.0,0.01419]
[1777618001705,49.85,76986.13,1.8,-0.00045,0.0,0.01457]
[1777618003719,49.85,76982.62,1.8,-0.00046,0.0,0.01495]
[1777618008755,49.85,76982.61,1.8,-0.00046,0.0,0.01495]
[1777618011782,49.85,76984.72,1.8,-0.00045,0.0,0.01472]
[1777618016816,49.85,76982.0,1.8,-0.00046,0.0,0.01502]
[1777618021850,49.85,76983.47,1.8,-0.00046,0.0,0.01486]
[1777618026885,49.85,76982.32,1.8,-0.00046,0.0,0.01498]
[1777618031922,49.85,76981.95,1.8,-0.00046,0.0,0.01502]
[1777618035948,49.85,76968.74,1.8,-0.00051,0.0,0.01654]
[1777618038873,49.85,76972.2,1.8,-0.0005,0.0,0.01613]
[1777618044007,49.85,76972.54,1.8,-0.0005,0.0,0.01609]
[1777618049039,49.85,76972.92,1.8,-0.0005,0.0,0.01604]
[1777618050053,49.85,76967.66,1.8,-0.00052,0.0,0.01667]
[1777618052060,49.85,76966.48,1.8,-0.00048,0.0,0.0155]
[1777618057095,49.85,76962.85,1.8,-0.0005,0.0,0.01592]
[1777618061123,49.85,76969.47,1.8,-0.00047,0.0,0.01516]
[1777618062129,49.85,76972.6,1.8,-0.00046,0.0,0.01482]
[1777618067165,49.85,76973.03,1.8,-0.00046,0.0,0.01477]
[1777618073208,49.85,76973.19,1.8,-0.00046,0.0,0.01475]
[1777618078244,49.85,76973.17,1.8,-0.00046,0.0,0.01475]
[1777618083279,49.85,76972.56,1.8,-0.00046,0.0,0.01482]
[1777618088315,49.85,76972.51,1.8,-0.00046,0.0,0.01483]
[1777618093350,49.85,76970.31,1.8,-0.00047,0.0,0.01507]
[1777618095956,49.85,76969.42,1.8,-0.00047,0.0,0.01517]
[1777618096589,49.85,76969.27,1.8,-0.00047,0.0,0.01518]
[1777618099392,49.85,76965.11,1.8,-0.00049,0.0,0.01565]
[1777618104435,49.85,76962.89,1.8,-0.0005,0.0,0.01591]
[1777618105445,49.85,76958.79,1.8,-0.00051,0.0,0.01639]
[1777618109469,49.85,76946.9,1.8,-0.00056,0.0,0.01788]
[1777618111773,49.85,76945.83,1.8,-0.00057,0.0,0.01801]
[1777618111872,49.85,76954.51,1.8,-0.00049,0.0,0.01558]
[1777618112744,49.85,76954.51,1.8,-0.00049,0.0,0.01558]
[1777618112845,49.85,76954.03,1.8,-0.00049,0.0,0.01563]
[1777618118137,49.85,76954.59,1.8,-0.00049,0.0,0.01557]
[1777618118529,49.85,76953.43,1.8,-0.00049,0.0,0.0157]
[1777618120526,49.85,76952.91,1.8,-0.0005,0.0,0.01576]
[1777618120623,49.85,76952.97,1.8,-0.0005,0.0,0.01576]
[1777618124567,49.85,76950.48,1.8,-0.00051,0.0,0.01605]
[1777618125178,49.85,76950.48,1.8,-0.00051,0.0,0.01605]
[1777618125574,49.85,76950.66,1.8,-0.0005,0.0,0.01603]
[1777618126516,49.85,76950.66,1.8,-0.0005,0.0,0.01603]
[1777618126617,49.85,76952.74,1.8,-0.0005,0.0,0.01578]
[1777618127897,49.85,76952.74,1.8,-0.0005,0.0,0.01578]
[1777618127999,49.85,76952.46,1.8,-0.0005,0.0,0.01582]
[1777618128589,49.85,76952.46,1.8,-0.0005,0.0,0.01582]
[1777618128686,49.85,76952.65,1.8,-0.0005,0.0,0.01579]
[1777618129362,49.85,76952.65,1.8,-0.0005,0.0,0.01579]
[1777618129603,49.85,76952.72,1.8,-0.0005,0.0,0.01578]
[1777618131634,49.85,76952.74,1.8,-0.0005,0.0,0.01578]
[1777618131722,49.85,76956.83,1.8,-0.00048,0.0,0.01531]
[1777618133138,49.85,76956.98,1.8,-0.00048,0.0,0.0153]
[1777618133630,49.85,76957.39,1.8,-0.00048,0.0,0.01525]
[1777618136650,49.85,76955.31,1.8,-0.00049,0.0,0.01549]
[1777618138676,49.85,76957.58,1.8,-0.00048,0.0,0.01523]
[1777618141851,49.85,76957.58,1.8,-0.00048,0.0,0.01523]
[1777618141935,49.85,76955.67,1.8,-0.00048,0.0,0.01544]
[1777618142518,49.85,76955.67,1.8,-0.00048,0.0,0.01544]
[1777618142695,49.85,76955.62,1.8,-0.00048,0.0,0.01545]
[1777618147730,49.85,76953.67,1.8,-0.00049,0.0,0.01567]
[1777618150751,49.85,76956.88,1.8,-0.00048,0.0,0.01531]
[1777618155785,49.85,76957.42,1.8,-0.00048,0.0,0.01525]
[1777618158807,49.85,76950.72,1.8,-0.0005,0.0,0.01602]
[1777618159816,49.85,76947.5,1.8,-0.00052,0.0,0.0164]
[1777618164849,49.85,76946.88,1.8,-0.00052,0.0,0.01648]
[1777618166863,49.85,76957.44,1.8,-0.00048,0.0,0.01524]
[1777618171898,49.85,76957.04,1.8,-0.00044,0.0,0.01405]
[1777618176933,49.85,76955.74,1.8,-0.00045,0.0,0.01418]
[1777618181969,49.85,76955.81,1.8,-0.00045,0.0,0.01418]
[1777618183982,49.85,76959.54,1.8,-0.00043,0.0,0.01378]
[1777618189018,49.85,76956.44,1.8,-0.00044,0.0,0.01411]
[1777618190026,49.85,76950.39,1.8,-0.00047,0.0,0.01476]
[1777618191032,49.85,76947.87,1.8,-0.00047,0.0,0.01504]
[1777618196067,49.85,76946.74,1.8,-0.00048,0.0,0.01517]
[1777618201103,49.85,76945.61,1.8,-0.00048,0.0,0.0153]
[1777618203117,49.85,76942.61,1.8,-0.0005,0.0,0.01564]
[1777618208151,49.85,76944.64,1.8,-0.00049,0.0,0.01541]
[1777618210074,49.85,76950.28,1.8,-0.00047,0.0,0.01477]
[1777618210154,49.85,76950.28,1.8,-0.00047,0.0,0.01477]
[1777618210250,49.85,76951.05,1.8,-0.00046,0.0,0.01469]
[1777618214194,49.85,76953.19,1.8,-0.00045,0.0,0.01446]
[1777618215201,49.85,76957.21,1.8,-0.00044,0.0,0.01403]
[1777618217037,49.85,76957.21,1.8,-0.00044,0.0,0.01403]
[1777618217113,49.85,76961.02,1.8,-0.00043,0.0,0.01363]
[1777618220242,49.85,76953.08,1.8,-0.00046,0.0,0.01447]
[1777618221251,49.85,76947.07,1.8,-0.00048,0.0,0.01513]
[1777618225279,49.85,76943.94,1.8,-0.00049,0.0,0.01549]
[1777618226282,49.85,76927.98,1.8,-0.00056,0.0,0.01743]
[1777618227292,49.85,76911.72,1.8,-0.00063,0.0,0.01963]
[1777618231316,49.85,76903.11,1.8,-0.00063,0.0,0.01926]
[1777618232323,49.85,76898.3,1.8,-0.00065,1e-05,0.01995]
[1777618233346,49.85,76893.25,1.8,-0.00068,1e-05,0.0207]
[1777618234337,49.85,76890.94,1.8,-0.00069,1e-05,0.02105]
[1777618235343,49.85,76888.78,1.8,-0.0007,1e-05,0.02138]
[1777618237359,49.85,76884.04,1.8,-0.00073,1e-05,0.02213]
[1777618238366,49.85,76853.08,1.8,-0.00093,1e-05,0.02762]
[1777618239372,49.85,76845.38,1.8,-0.00098,1e-05,0.02916]
[1777618240389,49.85,76853.67,1.8,-0.00092,1e-05,0.02751]
[1777618241385,49.85,76863.33,1.8,-0.00086,1e-05,0.02568]
[1777618242393,49.85,76867.0,1.8,-0.00083,1e-05,0.02503]
[1777618245415,49.85,76863.57,1.8,-0.00085,1e-05,0.02565]
[1777618247428,49.85,76860.65,1.8,-0.00087,1e-05,0.02619]
[1777618248437,49.85,76863.43,1.8,-0.00086,1e-05,0.02568]
[1777618249442,49.85,76868.52,1.8,-0.00082,1e-05,0.02476]
[1777618251455,49.85,76865.2,1.8,-0.00084,1e-05,0.02536]
[1777618253470,49.85,76867.59,1.8,-0.00083,1e-05,0.02493]
[1777618254476,49.85,76872.53,1.8,-0.0008,1e-05,0.02406]
[1777618255484,49.85,76874.81,1.8,-0.00078,1e-05,0.02367]
[1777618257498,49.85,76876.97,1.8,-0.00077,1e-05,0.0233]
[1777618258505,49.85,76879.25,1.8,-0.00076,1e-05,0.02292]
[1777618260519,49.85,76886.59,1.8,-0.00071,1e-05,0.02174]
[1777618261526,49.85,76890.61,1.8,-0.00069,1e-05,0.02111]
[1777618263540,49.85,76886.14,1.8,-0.00072,1e-05,0.02181]
[1777618264547,49.85,76883.69,1.8,-0.00073,1e-05,0.0222]
[1777618265554,49.85,76886.06,1.8,-0.00072,1e-05,0.02182]
[1777618267568,49.85,76877.08,1.8,-0.00077,1e-05,0.02329]
[1777618268575,49.85,76871.72,1.8,-0.0008,1e-05,0.0242]
[1777618269591,49.85,76873.74,1.8,-0.00079,1e-05,0.02385]
[1777618270591,49.85,76876.72,1.8,-0.00077,1e-05,0.02335]
[1777618273609,49.85,76874.63,1.8,-0.00078,1e-05,0.0237]
[1777618278644,49.85,76874.66,1.8,-0.00078,1e-05,0.02369]
[1777618283679,49.85,76881.57,1.8,-0.00074,1e-05,0.02254]
[1777618286703,49.85,76879.02,1.8,-0.00076,1e-05,0.02296]
[1777618288715,49.85,76874.53,1.8,-0.00078,1e-05,0.02372]
[1777618289721,49.85,76869.49,1.8,-0.00082,1e-05,0.02459]
[1777618290731,49.85,76849.03,1.8,-0.00096,1e-05,0.02844]
[1777618291742,49.85,76851.94,1.8,-0.00087,1e-05,0.02576]
[1777618292745,49.85,76858.83,1.8,-0.00082,1e-05,0.02452]
[1777618293763,49.85,76862.7,1.8,-0.0008,1e-05,0.02384]
[1777618296774,49.85,76866.63,1.8,-0.00077,1e-05,0.02317]
[1777618301808,49.85,76868.6,1.8,-0.00076,1e-05,0.02284]
[1777618302816,49.85,76872.8,1.8,-0.00073,1e-05,0.02216]
[1777618303822,49.85,76875.9,1.8,-0.00072,1e-05,0.02166]
[1777618304830,49.85,76878.31,1.8,-0.0007,1e-05,0.02128]
[1777618306843,49.85,76881.05,1.8,-0.00069,1e-05,0.02086]
[1777618307849,49.85,76884.62,1.8,-0.00067,1e-05,0.02032]
[1777618312886,49.85,76886.28,1.8,-0.00066,1e-05,0.02007]
[1777618317921,49.85,76884.84,1.8,-0.00067,1e-05,0.02029]
[1777618320942,49.85,76888.26,1.8,-0.00065,1e-05,0.01978]
[1777618325977,49.85,76888.51,1.8,-0.00065,1e-05,0.01975]
[1777618327993,49.85,76891.15,1.8,-0.00063,1e-05,0.01937]
[1777618330012,49.85,76902.1,1.8,-0.00058,0.0,0.01786]
[1777618335049,49.85,76902.58,1.8,-0.00058,0.0,0.01779]
[1777618337057,49.85,76896.35,1.8,-0.00061,0.0,0.01864]
[1777618338063,49.85,76893.47,1.8,-0.00062,0.0,0.01904]
[1777618343097,49.85,76893.81,1.8,-0.00062,0.0,0.01899]
[1777618348134,49.85,76897.39,1.8,-0.0006,0.0,0.01849]
[1777618350147,49.85,76899.55,1.8,-0.00059,0.0,0.0182]
[1777618351154,49.85,76901.82,1.8,-0.00053,0.0,0.01642]
[1777618354643,49.85,76900.55,1.8,-0.00054,0.0,0.01658]
[1777618355182,49.85,76900.22,1.8,-0.00054,0.0,0.01662]
[1777618358204,49.85,76896.69,1.8,-0.00056,0.0,0.01707]
[1777618360220,49.85,76900.17,1.8,-0.00054,0.0,0.01663]
[1777618361102,49.85,76900.17,1.8,-0.00054,0.0,0.01663]
[1777618361226,49.85,76905.2,1.8,-0.00052,0.0,0.01601]
[1777618362232,49.85,76907.51,1.8,-0.00051,0.0,0.01573]
[1777618366557,49.85,76908.92,1.8,-0.0005,0.0,0.01556]
[1777618367267,49.85,76908.62,1.8,-0.00051,0.0,0.0156]
[1777618372302,49.85,76908.98,1.8,-0.0005,0.0,0.01556]
[1777618374316,49.85,76915.75,1.8,-0.00048,0.0,0.01478]
[1777618375322,49.85,76918.64,1.8,-0.00047,0.0,0.01445]
[1777618377337,49.85,76920.94,1.8,-0.00046,0.0,0.0142]
[1777618378343,49.85,76923.7,1.8,-0.00045,0.0,0.0139]
[1777618381282,49.85,76925.98,1.8,-0.00044,0.0,0.01366]
[1777618381880,49.85,76925.98,1.8,-0.00044,0.0,0.01366]
[1777618381981,49.85,76927.82,1.8,-0.00043,0.0,0.01347]
[1777618384386,49.85,76930.12,1.8,-0.00042,0.0,0.01324]
[1777618385394,49.85,76934.53,1.8,-0.00041,0.0,0.01279]
[1777618386408,49.85,76939.44,1.8,-0.00039,0.0,0.01232]
[1777618387688,49.85,76939.44,1.8,-0.00039,0.0,0.01232]
[1777618387789,49.85,76943.91,1.8,-0.00038,0.0,0.0119]
[1777618389421,49.85,76946.63,1.8,-0.00037,0.0,0.01165]
[1777618390428,49.85,76948.97,1.8,-0.00036,0.0,0.01144]
[1777618395463,49.85,76948.05,1.8,-0.00036,0.0,0.01152]
[1777618396470,49.85,76939.88,1.8,-0.00039,0.0,0.01228]
[1777618397476,49.85,76936.67,1.8,-0.0004,0.0,0.01258]
[1777618402513,49.85,76936.29,1.8,-0.0004,0.0,0.01262]
[1777618403520,49.85,76934.32,1.8,-0.00041,0.0,0.01281]
[1777618408554,49.85,76935.44,1.8,-0.00041,0.0,0.0127]
[1777618411576,49.85,76934.95,1.8,-0.00037,0.0,0.01163]
[1777618412583,49.85,76932.31,1.8,-0.00038,0.0,0.01187]
[1777618416611,49.85,76934.59,1.8,-0.00037,0.0,0.01166]
[1777618417618,49.85,76941.06,1.8,-0.00035,0.0,0.01108]
[1777618418625,49.85,76944.65,1.8,-0.00034,0.0,0.01077]
[1777618419632,49.85,76946.88,1.8,-0.00034,0.0,0.01059]
[1777618422653,49.85,76953.44,1.8,-0.00032,0.0,0.01005]
[1777618423660,49.85,76955.74,1.8,-0.00031,0.0,0.00987]
[1777618427688,49.85,76948.85,1.8,-0.00033,0.0,0.01042]
[1777618432724,49.85,76948.2,1.8,-0.00033,0.0,0.01048]
[1777618435744,49.85,76950.14,1.8,-0.00033,0.0,0.01032]
[1777618440781,49.85,76949.76,1.8,-0.00033,0.0,0.01035]
[1777618442793,49.85,76947.59,1.8,-0.00033,0.0,0.01053]
[1777618447831,49.85,76952.23,1.8,-0.00032,0.0,0.01015]
[1777618450849,49.85,76947.78,1.8,-0.00033,0.0,0.01051]
[1777618452862,49.85,76944.24,1.8,-0.00034,0.0,0.01081]
[1777618457902,49.85,76943.17,1.8,-0.00035,0.0,0.0109]
[1777618462935,49.85,76941.79,1.8,-0.00035,0.0,0.01102]
[1777618464953,49.85,76945.0,1.8,-0.00034,0.0,0.01074]
[1777618469982,49.85,76945.11,1.8,-0.00034,0.0,0.01074]
[1777618471998,49.85,76944.87,1.8,-0.00031,0.0,0.00977]
[1777618475018,49.85,76947.04,1.8,-0.0003,0.0,0.0096]
[1777618479046,49.85,76952.23,1.8,-0.00029,0.0,0.00921]
[1777618480057,49.85,76950.01,1.8,-0.0003,0.0,0.00937]
[1777618486095,49.85,76949.75,1.8,-0.0003,0.0,0.00939]
[1777618491130,49.85,76951.09,1.8,-0.00029,0.0,0.00929]
[1777618496169,49.85,76953.22,1.8,-0.00029,0.0,0.00913]
[1777618498181,49.85,76947.93,1.8,-0.0003,0.0,0.00953]
[1777618499186,49.85,76945.13,1.8,-0.00031,0.0,0.00975]
[1777618500193,49.85,76948.23,1.8,-0.0003,0.0,0.00951]
[1777618501201,49.85,76952.52,1.8,-0.00029,0.0,0.00919]
[1777618506236,49.85,76954.43,1.8,-0.00029,0.0,0.00905]
[1777618509261,49.85,76961.29,1.8,-0.00027,0.0,0.00856]
[1777618510637,49.85,76962.57,1.8,-0.00027,0.0,0.00847]
[1777618511272,49.85,76967.84,1.8,-0.00025,0.0,0.00812]
[1777618511642,49.85,76967.84,1.8,-0.00025,0.0,0.00812]
[1777618512279,49.85,76974.05,1.8,-0.00024,0.0,0.00771]
[1777618512722,49.85,76974.05,1.8,-0.00024,0.0,0.00771]
[1777618513285,49.85,76974.35,1.8,-0.00024,0.0,0.0077]
[1777618515569,49.85,76974.71,1.8,-0.00024,0.0,0.00767]
[1777618516308,49.85,76975.12,1.8,-0.00024,0.0,0.00765]
[1777618517056,49.85,76975.12,1.8,-0.00024,0.0,0.00765]
[1777618517314,49.85,76980.25,1.8,-0.00023,0.0,0.00733]
[1777618518322,49.85,76982.43,1.8,-0.00022,0.0,0.0072]
[1777618519328,49.85,76989.98,1.8,-0.00021,0.0,0.00677]
[1777618521010,49.85,76990.42,1.8,-0.00021,0.0,0.00674]
[1777618521343,49.85,76990.27,1.8,-0.00021,0.0,0.00675]
[1777618526378,49.85,76991.04,1.8,-0.00021,0.0,0.00671]
[1777618527383,49.85,76994.08,1.8,-0.0002,0.0,0.00654]
[1777618531412,49.85,76996.18,1.8,-0.00018,0.0,0.00579]
[1777618533425,49.85,76998.71,1.8,-0.00017,0.0,0.00566]
[1777618538461,49.85,76999.6,1.8,-0.00017,0.0,0.00562]
[1777618542419,49.85,77017.51,1.8,-0.00015,0.0,0.00483]
[1777618543497,49.85,77020.44,1.8,-0.00014,0.0,0.00471]
[1777618545510,49.85,77022.37,1.8,-0.00014,0.0,0.00463]
[1777618548531,49.85,77019.99,1.8,-0.00014,0.0,0.00473]
[1777618550544,49.85,77017.33,1.8,-0.00015,0.0,0.00484]
[1777618551552,49.85,77015.3,1.8,-0.00015,0.0,0.00492]
[1777618556687,49.85,77015.72,1.8,-0.00015,0.0,0.0049]
[1777618557356,49.85,77015.72,1.8,-0.00015,0.0,0.0049]
[1777618557443,49.85,77015.95,1.8,-0.00015,0.0,0.00489]
[1777618558839,49.85,77015.95,1.8,-0.00015,0.0,0.00489]
[1777618558940,49.85,77015.93,1.8,-0.00015,0.0,0.00489]
[1777618559484,49.85,77015.93,1.8,-0.00015,0.0,0.00489]
[1777618559608,49.85,77015.97,1.8,-0.00015,0.0,0.00489]
[1777618561634,49.85,77015.9,1.8,-0.00015,0.0,0.0049]
[1777618561727,49.85,77016.79,1.8,-0.00015,0.0,0.00486]
[1777618563636,49.85,77021.83,1.8,-0.00014,0.0,0.00465]
[1777618568676,49.85,77022.03,1.8,-0.00014,0.0,0.00465]
[1777618571697,49.85,77029.98,1.8,-0.00013,0.0,0.00434]
[1777618573710,49.85,77027.16,1.8,-0.00013,0.0,0.00445]
[1777618575725,49.85,77029.23,1.8,-0.00013,0.0,0.00437]
[1777618579080,49.85,77028.49,1.8,-0.00013,0.0,0.0044]
[1777618579094,49.85,77029.11,1.8,-0.00013,0.0,0.00437]
[1777618580657,49.85,77028.77,1.8,-0.00013,0.0,0.00439]
[1777618580760,49.85,77027.52,1.8,-0.00013,0.0,0.00443]
[1777618581651,49.85,77027.52,1.8,-0.00013,0.0,0.00443]
[1777618581766,49.85,77024.71,1.8,-0.00014,0.0,0.00454]
[1777618582864,49.85,77024.71,1.8,-0.00014,0.0,0.00454]
[1777618582894,49.85,77027.02,1.8,-0.00013,0.0,0.00445]
[1777618584789,49.85,77032.61,1.8,-0.00013,0.0,0.00424]
[1777618586807,49.85,77034.57,1.8,-0.00013,0.0,0.00417]
[1777618587815,49.85,77041.08,1.8,-0.00012,0.0,0.00394]
[1777618588816,49.85,77045.21,1.8,-0.00011,0.0,0.0038]
[1777618589823,49.85,77047.19,1.8,-0.00011,0.0,0.00374]
[1777618591838,49.85,77047.8,1.8,-0.0001,0.0,0.00331]
[1777618592845,49.85,77045.6,1.8,-0.0001,0.0,0.00338]
[1777618597879,49.85,77047.68,1.8,-0.0001,0.0,0.00332]
[1777618602914,49.85,77048.77,1.8,-0.0001,0.0,0.00328]
[1777618604929,49.85,77051.07,1.8,-0.0001,0.0,0.00322]
[1777618605936,49.85,77061.47,1.8,-9e-05,0.0,0.00293]
[1777618608957,49.85,77057.43,1.8,-9e-05,0.0,0.00304]
[1777618611981,49.85,77065.65,1.8,-8e-05,0.0,0.00283]
[1777618617022,49.85,77074.4,1.8,-8e-05,0.0,0.00261]
[1777618620481,49.85,77074.41,1.8,-8e-05,0.0,0.00261]
[1777618620494,49.85,77074.41,1.8,-8e-05,0.0,0.00261]
[1777618623019,49.85,77076.27,1.8,-8e-05,0.0,0.00257]
[1777618623119,49.85,77075.36,1.8,-8e-05,0.0,0.00259]
[1777618629106,49.85,77077.49,1.8,-7e-05,0.0,0.00254]
[1777618631185,49.85,77071.77,1.8,-8e-05,0.0,0.00268]
[1777618632038,49.85,77071.77,1.8,-8e-05,0.0,0.00268]
[1777618632142,49.85,77072.4,1.8,-8e-05,0.0,0.00266]
[1777618633314,49.85,77072.4,1.8,-8e-05,0.0,0.00266]
[1777618633415,49.85,77066.09,1.8,-8e-05,0.0,0.00282]
[1777618633983,49.85,77066.09,1.8,-8e-05,0.0,0.00282]
[1777618634154,49.85,77066.26,1.8,-8e-05,0.0,0.00281]
[1777618639189,49.85,77065.24,1.8,-8e-05,0.0,0.00284]
[1777618644225,49.85,77064.01,1.8,-9e-05,0.0,0.00287]
[1777618644941,49.85,77064.01,1.8,-9e-05,0.0,0.00287]
[1777618645233,49.85,77063.63,1.8,-9e-05,0.0,0.00288]
[1777618648956,49.85,77064.79,1.8,-8e-05,0.0,0.00285]
[1777618649260,49.85,77064.08,1.8,-9e-05,0.0,0.00287]
[1777618651275,49.85,77060.51,1.8,-8e-05,0.0,0.00262]
[1777618656310,49.85,77060.1,1.8,-8e-05,0.0,0.00263]
[1777618661345,49.85,77059.68,1.8,-8e-05,0.0,0.00264]
[1777618666386,49.85,77058.35,1.8,-8e-05,0.0,0.00267]
[1777618672427,49.85,77058.47,1.8,-8e-05,0.0,0.00267]
[1777618675449,49.85,77060.4,1.8,-8e-05,0.0,0.00262]
[1777618680484,49.85,77060.53,1.8,-8e-05,0.0,0.00262]
[1777618683509,49.85,77050.27,1.8,-9e-05,0.0,0.00288]
[1777618684514,49.85,77039.93,1.8,-9e-05,0.0,0.00315]
[1777618685519,49.85,77035.71,1.8,-0.0001,0.0,0.00328]
[1777618686526,49.85,77037.96,1.8,-0.0001,0.0,0.00321]
[1777618688539,49.85,77033.8,1.8,-0.0001,0.0,0.00333]
[1777618693582,49.85,77033.03,1.8,-0.0001,0.0,0.00335]
[1777618698612,49.85,77033.24,1.8,-0.0001,0.0,0.00335]
[1777618703647,49.85,77032.25,1.8,-0.0001,0.0,0.00338]
[1777618708682,49.85,77033.51,1.8,-0.0001,0.0,0.00334]
[1777618713647,49.85,77035.19,1.8,-9e-05,0.0,0.00291]
[1777618717744,49.85,77033.15,1.8,-9e-05,0.0,0.00297]
[1777618722780,49.85,77032.5,1.8,-9e-05,0.0,0.00299]
[1777618723786,49.85,77019.41,1.8,-0.0001,0.0,0.00336]
[1777618724794,49.85,77008.39,1.8,-0.00011,0.0,0.00371]
[1777618729829,49.85,77008.69,1.8,-0.00011,0.0,0.0037]
[1777618734864,49.85,77008.41,1.8,-0.00011,0.0,0.00371]
[1777618741917,49.85,77009.1,1.8,-0.00011,0.0,0.00368]
[1777618746953,49.85,77007.72,1.8,-0.00011,0.0,0.00373]
[1777618748968,49.85,77001.47,1.8,-0.00012,0.0,0.00394]
[1777618754013,49.85,77001.53,1.8,-0.00012,0.0,0.00394]
[1777618759037,49.85,77001.39,1.8,-0.00012,0.0,0.00394]
[1777618764072,49.85,76999.56,1.8,-0.00012,0.0,0.00401]
[1777618769108,49.85,76999.77,1.8,-0.00012,0.0,0.004]
[1777618770115,49.85,77001.83,1.8,-0.00012,0.0,0.00393]
[1777618771122,49.85,77001.88,1.8,-0.00011,0.0,0.00348]
[1777618776157,49.85,77000.59,1.8,-0.00011,0.0,0.00352]
[1777618778172,49.85,77005.17,1.8,-0.0001,0.0,0.00338]
[1777618779179,49.85,77007.56,1.8,-0.0001,0.0,0.00331]
[1777618784214,49.85,77007.11,1.8,-0.0001,0.0,0.00332]
[1777618785220,49.85,77004.89,1.8,-0.0001,0.0,0.00339]
[1777618788241,49.85,77001.86,1.8,-0.00011,0.0,0.00348]
[1777618789247,49.85,76996.91,1.8,-0.00011,0.0,0.00364]
[1777618791263,49.85,76990.0,1.8,-0.00012,0.0,0.00387]
[1777618792270,49.85,76985.09,1.8,-0.00013,0.0,0.00405]
[1777618797306,49.85,76983.41,1.8,-0.00013,0.0,0.00411]
[1777618798312,49.85,76974.79,1.8,-0.00014,0.0,0.00444]
[1777618799319,49.85,76965.98,1.8,-0.00015,0.0,0.00479]
[1777618800328,49.85,76958.17,1.8,-0.00016,0.0,0.00513]
[1777618800907,49.85,76958.17,1.8,-0.00016,0.0,0.00513]
[1777618801336,49.85,76948.13,1.8,-0.00018,0.0,0.0056]
[1777618806371,49.85,76963.11,1.8,-0.00016,0.0,0.00492]
[1777618811411,49.85,76961.56,1.8,-0.00016,0.0,0.00498]
[1777618816447,49.85,76975.58,1.8,-0.00014,0.0,0.0044]
[1777618821483,49.85,76979.44,1.8,-0.00013,0.0,0.00426]
[1777618826517,49.85,76983.64,1.8,-0.00013,0.0,0.0041]
[1777618831553,49.85,76982.96,1.8,-0.00011,0.0,0.00365]
[1777618836589,49.85,76983.22,1.8,-0.00011,0.0,0.00364]
[1777618841625,49.85,76983.04,1.8,-0.00011,0.0,0.00365]
[1777618846660,49.85,76984.71,1.8,-0.00011,0.0,0.0036]
[1777618851700,49.85,76989.8,1.8,-0.00011,0.0,0.00343]
[1777618857739,49.85,76990.86,1.8,-0.00011,0.0,0.0034]
[1777618862777,49.85,76992.35,1.8,-0.0001,0.0,0.00335]
[1777618867813,49.85,76984.61,1.8,-0.00011,0.0,0.0036]
[1777618872847,49.85,76983.68,1.8,-0.00011,0.0,0.00363]
[1777618877883,49.85,76972.43,1.8,-0.00013,0.0,0.00402]
[1777618882917,49.85,76973.53,1.8,-0.00012,0.0,0.00398]
[1777618885938,49.85,76957.5,1.8,-0.00015,0.0,0.00459]
[1777618890974,49.85,76952.18,1.8,-0.00015,0.0,0.00481]
[1777618891980,49.85,76952.37,1.8,-0.00014,0.0,0.00426]
[1777618897016,49.85,76942.58,1.8,-0.00015,0.0,0.00465]
[1777618902051,49.85,76945.4,1.8,-0.00015,0.0,0.00453]
[1777618907088,49.85,76945.91,1.8,-0.00014,0.0,0.00451]
[1777618912122,49.85,76948.37,1.8,-0.00014,0.0,0.00442]
[1777618917160,49.85,76953.19,1.8,-0.00013,0.0,0.00423]
[1777618922193,49.85,76961.95,1.8,-0.00012,0.0,0.00391]
[1777618927228,49.85,76961.64,1.8,-0.00012,0.0,0.00392]
[1777618932265,49.85,76967.51,1.8,-0.00012,0.0,0.00371]
[1777618937299,49.85,76971.62,1.8,-0.00011,0.0,0.00358]
[1777618942335,49.85,76972.42,1.8,-0.00011,0.0,0.00355]
[1777618948377,49.85,76972.51,1.8,-0.00011,0.0,0.00355]
[1777618951397,49.85,76973.26,1.8,-0.0001,0.0,0.0031]
[1777618956433,49.85,76967.96,1.8,-0.0001,0.0,0.00326]
[1777618961468,49.85,76970.79,1.8,-0.0001,0.0,0.00317]
[1777618966502,49.85,76969.7,1.8,-0.0001,0.0,0.0032]
[1777618971538,49.85,76968.52,1.8,-0.0001,0.0,0.00324]
[1777618976575,49.85,76966.78,1.8,-0.0001,0.0,0.00329]
[1777618981610,49.85,76967.41,1.8,-0.0001,0.0,0.00327]
[1777618986645,49.85,76964.56,1.8,-0.00011,0.0,0.00336]
[1777618991681,49.85,76965.68,1.8,-0.00011,0.0,0.00332]
[1777618996715,49.85,76965.84,1.8,-0.0001,0.0,0.00332]
[1777619001751,49.85,76963.32,1.8,-0.00011,0.0,0.0034]
[1777619006787,49.85,76962.62,1.8,-0.00011,0.0,0.00342]
[1777619010817,49.85,76939.59,1.8,-0.00014,0.0,0.00423]
[1777619011824,49.85,76937.37,1.8,-0.00012,0.0,0.0038]
[1777619016859,49.85,76938.06,1.8,-0.00012,0.0,0.00377]
[1777619021893,49.85,76929.4,1.8,-0.00013,0.0,0.00409]
[1777619026929,49.85,76925.19,1.8,-0.00014,0.0,0.00425]
[1777619031965,49.85,76925.92,1.8,-0.00014,0.0,0.00422]
[1777619036999,49.85,76929.37,1.8,-0.00013,0.0,0.00409]
[1777619042037,49.85,76932.97,1.8,-0.00013,0.0,0.00396]
[1777619047071,49.85,76933.57,1.8,-0.00013,0.0,0.00393]
[1777619052107,49.85,76929.91,1.8,-0.00013,0.0,0.00407]
[1777619057142,49.85,76931.59,1.8,-0.00013,0.0,0.00401]
[1777619062177,49.85,76945.23,1.8,-0.00011,0.0,0.00353]
[1777619067212,49.85,76946.37,1.8,-0.00011,0.0,0.00349]
[1777619072246,49.85,76946.25,1.8,-0.0001,0.0,0.00306]
[1777619077282,49.85,76944.56,1.8,-0.0001,0.0,0.00311]
[1777619082317,49.85,76940.41,1.8,-0.0001,0.0,0.00324]
[1777619087353,49.85,76943.51,1.8,-0.0001,0.0,0.00314]
[1777619092387,49.85,76944.35,1.8,-0.0001,0.0,0.00312]
[1777619097421,49.85,76943.45,1.8,-0.0001,0.0,0.00315]
[1777619102458,49.85,76948.46,1.8,-0.0001,0.0,0.003]
[1777619109510,49.85,76948.0,1.8,-0.0001,0.0,0.00301]
[1777619114543,49.85,76948.71,1.8,-0.0001,0.0,0.00299]
[1777619119579,49.85,76951.23,1.8,-9e-05,0.0,0.00292]
[1777619124614,49.85,76950.75,1.8,-9e-05,0.0,0.00294]
[1777619129649,49.85,76947.72,1.8,-0.0001,0.0,0.00302]
[1777619131665,49.85,76949.01,1.8,-8e-05,0.0,0.0026]
[1777619136700,49.85,76955.51,1.8,-8e-05,0.0,0.00244]
[1777619141732,49.85,76953.99,1.8,-8e-05,0.0,0.00248]
[1777619147775,49.85,76954.77,1.8,-8e-05,0.0,0.00246]
[1777619152809,49.85,76954.99,1.8,-8e-05,0.0,0.00245]
[1777619159858,49.85,76960.41,1.8,-7e-05,0.0,0.00233]
[1777619164894,49.85,76956.31,1.8,-8e-05,0.0,0.00242]
[1777619169929,49.85,76956.06,1.8,-8e-05,0.0,0.00243]
[1777619174966,49.85,76956.26,1.8,-8e-05,0.0,0.00242]
[1777619180001,49.85,76953.31,1.8,-8e-05,0.0,0.00249]
[1777619186043,49.85,76953.31,1.8,-8e-05,0.0,0.00249]
[1777619191077,49.85,76947.8,1.8,-7e-05,0.0,0.00228]
[1777619196112,49.85,76955.23,1.8,-7e-05,0.0,0.00212]
[1777619201148,49.85,76950.0,1.8,-7e-05,0.0,0.00223]
[1777619207121,49.85,76953.14,1.8,-7e-05,0.0,0.00216]
[1777619212224,49.85,76955.08,1.8,-7e-05,0.0,0.00212]
[1777619217260,49.85,76954.67,1.8,-7e-05,0.0,0.00213]
[1777619222294,49.85,76961.36,1.8,-6e-05,0.0,0.00199]
[1777619227329,49.85,76960.79,1.8,-6e-05,0.0,0.00201]
[1777619232364,49.85,76960.23,1.8,-6e-05,0.0,0.00202]
[1777619237400,49.85,76964.9,1.8,-6e-05,0.0,0.00193]
[1777619242434,49.85,76981.44,1.8,-5e-05,0.0,0.00163]
[1777619247469,49.85,76982.52,1.8,-5e-05,0.0,0.00161]
[1777619251498,49.85,76981.1,1.8,-4e-05,0.0,0.0014]
[1777619256532,49.85,76981.79,1.8,-4e-05,0.0,0.00139]
[1777619261568,49.85,76983.62,1.8,-4e-05,0.0,0.00137]
[1777619266603,49.85,76991.54,1.8,-4e-05,0.0,0.00126]
[1777619271639,49.85,76996.14,1.8,-4e-05,0.0,0.0012]
[1777619276673,49.85,76995.75,1.8,-4e-05,0.0,0.00121]
[1777619282715,49.85,76997.31,1.8,-4e-05,0.0,0.00119]
[1777619287751,49.85,76995.35,1.8,-4e-05,0.0,0.00121]
[1777619292793,49.85,76995.0,1.8,-4e-05,0.0,0.00122]
[1777619298829,49.85,76995.36,1.8,-4e-05,0.0,0.00121]
[1777619303868,49.85,76994.27,1.8,-4e-05,0.0,0.00123]
[1777619308898,49.85,76993.52,1.8,-4e-05,0.0,0.00123]
[1777619311921,49.85,76993.97,1.8,-3e-05,0.0,0.00104]
[1777619316956,49.85,76993.53,1.8,-3e-05,0.0,0.00105]
[1777619322996,49.85,76994.31,1.8,-3e-05,0.0,0.00104]
[1777619328032,49.85,76994.02,1.8,-3e-05,0.0,0.00104]
[1777619333066,49.85,76994.59,1.8,-3e-05,0.0,0.00104]
[1777619338101,49.85,76981.79,1.8,-4e-05,0.0,0.00119]
[1777619343136,49.85,76976.2,1.8,-4e-05,0.0,0.00126]
[1777619348177,49.85,76976.45,1.8,-4e-05,0.0,0.00125]
[1777619353208,49.85,76976.68,1.8,-4e-05,0.0,0.00125]
[1777619357236,49.85,77001.87,1.8,-3e-05,0.0,0.00096]
[1777619361264,49.85,77020.88,1.8,-2e-05,0.0,0.00078]
[1777619366300,49.85,77031.61,1.8,-2e-05,0.0,0.0007]
[1777619371335,49.85,77035.5,1.8,-2e-05,0.0,0.00056]
[1777619376369,49.85,77034.47,1.8,-2e-05,0.0,0.00057]
[1777619381404,49.85,77036.05,1.8,-2e-05,0.0,0.00056]
[1777619386439,49.85,77046.87,1.8,-1e-05,0.0,0.00049]
[1777619391475,49.85,77049.61,1.8,-1e-05,0.0,0.00048]
[1777619396509,49.85,77049.02,1.8,-1e-05,0.0,0.00048]
[1777619401545,49.85,77056.48,1.8,-1e-05,0.0,0.00044]
[1777619406583,49.85,77050.73,1.8,-1e-05,0.0,0.00047]
[1777619411618,49.85,77040.0,1.8,-2e-05,0.0,0.00053]
[1777619416649,49.85,77039.77,1.8,-2e-05,0.0,0.00053]
[1777619422692,49.85,77038.73,1.8,-2e-05,0.0,0.00054]
[1777619427726,49.85,77032.22,1.8,-2e-05,0.0,0.00058]
[1777619431754,49.85,77032.01,1.8,-1e-05,0.0,0.00048]
[1777619437796,49.85,77031.23,1.8,-1e-05,0.0,0.00049]
[1777619443843,49.85,77031.02,1.8,-2e-05,0.0,0.00049]
[1777619450892,49.85,77029.91,1.8,-2e-05,0.0,0.0005]
[1777619455927,49.85,77029.78,1.8,-2e-05,0.0,0.0005]
[1777619462979,49.85,77029.03,1.8,-2e-05,0.0,0.0005]
[1777619468011,49.85,77028.12,1.8,-2e-05,0.0,0.00051]
[1777619473046,49.85,77024.17,1.8,-2e-05,0.0,0.00053]
[1777619479092,49.85,77022.26,1.8,-2e-05,0.0,0.00054]
[1777619489159,49.85,77021.6,1.8,-2e-05,0.0,0.00054]
[1777619491173,49.85,77021.21,1.8,-1e-05,0.0,0.00045]
[1777619496211,49.85,77020.57,1.8,-1e-05,0.0,0.00046]
[1777619501244,49.85,77024.99,1.8,-1e-05,0.0,0.00043]
[1777619506279,49.85,77030.19,1.8,-1e-05,0.0,0.00041]
[1777619511314,49.85,77029.16,1.8,-1e-05,0.0,0.00041]
[1777619516349,49.85,77025.52,1.8,-1e-05,0.0,0.00043]
[1777619521383,49.85,77026.16,1.8,-1e-05,0.0,0.00043]
[1777619527425,49.85,77027.91,1.8,-1e-05,0.0,0.00042]
[1777619532461,49.85,77024.67,1.8,-1e-05,0.0,0.00044]
[1777619537495,49.85,77022.28,1.8,-1e-05,0.0,0.00045]
[1777619542531,49.85,77018.74,1.8,-1e-05,0.0,0.00047]
[1777619547570,49.85,77018.1,1.8,-1e-05,0.0,0.00047]
[1777619551597,49.85,77019.12,1.8,-1e-05,0.0,0.00038]
[1777619556634,49.85,77023.38,1.8,-1e-05,0.0,0.00036]
[1777619561669,49.85,77020.15,1.8,-1e-05,0.0,0.00038]
[1777619566701,49.85,77021.27,1.8,-1e-05,0.0,0.00037]
[1777619571737,49.85,77017.56,1.8,-1e-05,0.0,0.00039]
[1777619576772,49.85,77017.86,1.8,-1e-05,0.0,0.00039]
[1777619581807,49.85,77019.18,1.8,-1e-05,0.0,0.00038]
[1777619586842,49.85,77019.31,1.8,-1e-05,0.0,0.00038]
[1777619591878,49.85,77019.87,1.8,-1e-05,0.0,0.00038]
[1777619596916,49.85,77018.82,1.8,-1e-05,0.0,0.00038]
[1777619601951,49.85,77020.81,1.8,-1e-05,0.0,0.00037]
[1777619607994,49.85,77021.9,1.8,-1e-05,0.0,0.00037]
[1777619611014,49.85,77020.14,1.8,-1e-05,0.0,0.00031]
[1777619616049,49.85,77019.74,1.8,-1e-05,0.0,0.00031]
[1777619621085,49.85,77018.7,1.8,-1e-05,0.0,0.00031]
[1777619626119,49.85,77014.48,1.8,-1e-05,0.0,0.00033]
[1777619631155,49.85,77014.64,1.8,-1e-05,0.0,0.00033]
[1777619636190,49.85,77006.25,1.8,-1e-05,0.0,0.00036]
[1777619641225,49.85,77006.03,1.8,-1e-05,0.0,0.00036]
[1777619646260,49.85,77006.32,1.8,-1e-05,0.0,0.00036]
[1777619651298,49.85,77001.13,1.8,-1e-05,0.0,0.00038]
[1777619656333,49.85,76997.38,1.8,-1e-05,0.0,0.0004]
[1777619661369,49.85,76997.75,1.8,-1e-05,0.0,0.0004]
[1777619666402,49.85,76997.6,1.8,-1e-05,0.0,0.0004]
[1777619671437,49.85,77000.38,1.8,-1e-05,0.0,0.00031]
[1777619676473,49.85,77002.85,1.8,-1e-05,0.0,0.00031]
[1777619681507,49.85,77003.24,1.8,-1e-05,0.0,0.0003]
[1777619686543,49.85,77003.19,1.8,-1e-05,0.0,0.0003]
[1777619691578,49.85,77002.82,1.8,-1e-05,0.0,0.00031]
[1777619696614,49.85,77001.18,1.8,-1e-05,0.0,0.00031]
[1777619701651,49.85,77004.51,1.8,-1e-05,0.0,0.0003]
[1777619706688,49.85,77007.19,1.8,-1e-05,0.0,0.00029]
[1777619711724,49.85,77006.02,1.8,-1e-05,0.0,0.00029]
[1777619716759,49.85,77006.97,1.8,-1e-05,0.0,0.00029]
[1777619721792,49.85,77003.58,1.8,-1e-05,0.0,0.0003]
[1777619726829,49.85,77003.97,1.8,-1e-05,0.0,0.0003]
[1777619731864,49.85,77003.45,1.8,-1e-05,0.0,0.00024]
[1777619736899,49.85,77000.82,1.8,-1e-05,0.0,0.00025]
[1777619741933,49.85,76993.41,1.8,-1e-05,0.0,0.00028]
[1777619746972,49.85,76979.48,1.8,-1e-05,0.0,0.00033]
[1777619752010,49.85,76973.26,1.8,-1e-05,0.0,0.00035]
[1777619758049,49.85,76973.54,1.8,-1e-05,0.0,0.00035]
[1777619763085,49.85,76975.65,1.8,-1e-05,0.0,0.00034]
[1777619768119,49.85,76976.77,1.8,-1e-05,0.0,0.00034]
[1777619773155,49.85,76983.28,1.8,-1e-05,0.0,0.00031]
[1777619778191,49.85,76991.02,1.8,-1e-05,0.0,0.00028]
[1777619783224,49.85,76991.39,1.8,-1e-05,0.0,0.00028]
[1777619788260,49.85,76989.67,1.8,-1e-05,0.0,0.00029]
[1777619791282,49.85,76989.47,1.8,-1e-05,0.0,0.00023]
[1777619796320,49.85,76985.15,1.8,-1e-05,0.0,0.00024]
[1777619801354,49.85,76981.57,1.8,-1e-05,0.0,0.00025]
[1777619806389,49.85,76981.81,1.8,-1e-05,0.0,0.00025]
[1777619811424,49.85,76989.54,1.8,-1e-05,0.0,0.00023]
[1777619816460,49.85,76995.26,1.8,-1e-05,0.0,0.00021]
[1777619821494,49.85,76998.83,1.8,-1e-05,0.0,0.00021]
[1777619826529,49.85,76999.44,1.8,-1e-05,0.0,0.0002]
[1777619831566,49.85,77004.52,1.8,-1e-05,0.0,0.00019]
[1777619837605,49.85,77006.82,1.8,-1e-05,0.0,0.00019]
[1777619843648,49.85,77007.18,1.8,-1e-05,0.0,0.00018]
[1777619848685,49.85,77006.87,1.8,-1e-05,0.0,0.00019]
[1777619851704,49.85,77006.96,1.8,0.0,0.0,0.00015]
[1777619857745,49.85,77009.06,1.8,0.0,0.0,0.00014]
[1777619862781,49.85,77018.85,1.8,0.0,0.0,0.00012]
[1777619867815,49.85,77021.78,1.8,0.0,0.0,0.00012]
[1777619872850,49.85,77022.16,1.8,0.0,0.0,0.00012]
[1777619877886,49.85,77022.36,1.8,0.0,0.0,0.00012]
[1777619882920,49.85,77019.48,1.8,0.0,0.0,0.00012]
[1777619887956,49.85,77022.19,1.8,0.0,0.0,0.00012]
[1777619892991,49.85,77021.02,1.8,0.0,0.0,0.00012]
[1777619898031,49.85,77021.85,1.8,0.0,0.0,0.00012]
[1777619903062,49.85,77021.51,1.8,0.0,0.0,0.00012]
[1777619908097,49.85,77012.72,1.8,0.0,0.0,0.00014]
[1777619911119,49.85,77015.39,1.8,0.0,0.0,0.0001]
[1777619916155,49.85,77024.34,1.8,0.0,0.0,9e-05]
[1777619921188,49.85,77024.77,1.8,0.0,0.0,9e-05]
[1777619926223,49.85,77026.88,1.8,0.0,0.0,9e-05]
[1777619931258,49.85,77026.55,1.8,0.0,0.0,9e-05]
[1777619936292,49.85,77026.61,1.8,0.0,0.0,9e-05]
[1777619941328,49.85,77026.0,1.8,0.0,0.0,9e-05]
[1777619946362,49.85,77026.18,1.8,0.0,0.0,9e-05]
[1777619951397,49.85,77026.08,1.8,0.0,0.0,9e-05]
[1777619956433,49.85,77030.66,1.8,0.0,0.0,8e-05]
[1777619961468,49.85,77032.4,1.8,0.0,0.0,8e-05]
[1777619966502,49.85,77041.4,1.8,0.0,0.0,7e-05]
[1777619971541,49.85,77042.07,1.8,0.0,0.0,5e-05]
[1777619976573,49.85,77042.3,1.8,0.0,0.0,5e-05]
[1777619981609,49.85,77041.89,1.8,0.0,0.0,5e-05]
[1777619986657,49.85,77045.38,1.8,0.0,0.0,5e-05]
[1777619990671,49.85,77025.9,1.8,0.0,0.0,7e-05]
[1777619995708,49.85,77024.66,1.8,0.0,0.0,7e-05]
[1777620000743,49.85,77009.7,1.8,0.0,0.0,8e-05]
[1777620005778,49.85,77019.49,1.8,0.0,0.0,7e-05]
[1777620010813,49.85,77016.65,1.8,0.0,0.0,8e-05]
[1777620015848,49.85,77027.91,1.8,0.0,0.0,7e-05]
[1777620020888,49.85,77035.81,1.8,0.0,0.0,6e-05]
[1777620025920,49.85,77034.95,1.8,0.0,0.0,6e-05]
[1777620030955,49.85,77037.22,1.8,0.0,0.0,6e-05]
[1777620031965,49.85,77041.44,1.8,0.0,0.0,4e-05]
[1777620036999,49.85,77045.94,1.8,0.0,0.0,4e-05]
[1777620042034,49.85,77050.24,1.8,0.0,0.0,4e-05]
[1777620047070,49.85,77055.27,1.8,0.0,0.0,3e-05]
[1777620053039,49.85,77063.97,1.8,0.0,0.0,3e-05]
[1777620058149,49.85,77063.14,1.8,0.0,0.0,3e-05]
[1777620064190,49.85,77062.87,1.8,0.0,0.0,3e-05]
[1777620069225,49.85,77064.11,1.8,0.0,0.0,3e-05]
[1777620074262,49.85,77070.42,1.8,0.0,0.0,3e-05]
[1777620079296,49.85,77065.42,1.8,0.0,0.0,3e-05]
[1777620084333,49.85,77060.5,1.8,0.0,0.0,3e-05]
[1777620090374,49.85,77059.16,1.8,0.0,0.0,3e-05]
[1777620091380,49.85,77059.28,1.8,0.0,0.0,2e-05]
[1777620098430,49.85,77059.17,1.8,0.0,0.0,2e-05]
[1777620103464,49.85,77062.12,1.8,0.0,0.0,2e-05]
[1777620109507,49.85,77060.93,1.8,0.0,0.0,2e-05]
[1777620114542,49.85,77060.4,1.8,0.0,0.0,2e-05]
[1777620119577,49.85,77058.75,1.8,0.0,0.0,2e-05]
[1777620124611,49.85,77058.49,1.8,0.0,0.0,2e-05]
[1777620129647,49.85,77057.86,1.8,0.0,0.0,2e-05]
[1777620134682,49.85,77058.59,1.8,0.0,0.0,2e-05]
[1777620139716,49.85,77058.71,1.8,0.0,0.0,2e-05]
[1777620144751,49.85,77043.55,1.8,0.0,0.0,3e-05]
[1777620149789,49.85,77035.89,1.8,0.0,0.0,3e-05]
[1777620151802,49.85,77035.47,1.8,0.0,0.0,2e-05]
[1777620157844,49.85,77032.23,1.8,0.0,0.0,2e-05]
[1777620162888,49.85,77022.12,1.8,0.0,0.0,3e-05]
[1777620167924,49.85,77019.6,1.8,0.0,0.0,3e-05]
[1777620172958,49.85,77008.56,1.8,0.0,0.0,4e-05]
[1777620177992,49.85,77001.73,1.8,0.0,0.0,4e-05]
[1777620183030,49.85,77003.3,1.8,0.0,0.0,4e-05]
[1777620188065,49.85,76987.33,1.8,0.0,0.0,5e-05]
[1777620194109,49.85,76987.77,1.8,0.0,0.0,5e-05]
[1777620199141,49.85,77002.62,1.8,0.0,0.0,4e-05]
[1777620204176,49.85,77013.36,1.8,0.0,0.0,3e-05]
[1777620209212,49.85,77012.22,1.8,0.0,0.0,3e-05]
[1777620211225,49.85,77011.72,1.8,0.0,0.0,2e-05]
[1777620216260,49.85,77014.15,1.8,0.0,0.0,2e-05]
[1777620221297,49.85,77012.0,1.8,0.0,0.0,2e-05]
[1777620226332,49.85,77015.65,1.8,0.0,0.0,2e-05]
[1777620231368,49.85,77024.0,1.8,0.0,0.0,2e-05]
[1777620236401,49.85,77028.67,1.8,0.0,0.0,2e-05]
[1777620241435,49.85,77030.72,1.8,0.0,0.0,2e-05]
[1777620246473,49.85,77026.12,1.8,0.0,0.0,2e-05]
[1777620251506,49.85,77023.75,1.8,0.0,0.0,2e-05]
[1777620256542,49.85,77020.35,1.8,0.0,0.0,2e-05]
[1777620261576,49.85,77021.5,1.8,0.0,0.0,2e-05]
[1777620266611,49.85,77022.29,1.8,0.0,0.0,2e-05]
[1777620271646,49.85,77023.3,1.8,0.0,0.0,1e-05]
[1777620276682,49.85,77022.68,1.8,0.0,0.0,1e-05]
[1777620281716,49.85,77022.69,1.8,0.0,0.0,1e-05]
[1777620286752,49.85,77023.27,1.8,0.0,0.0,1e-05]
[1777620292794,49.85,77023.23,1.8,0.0,0.0,1e-05]
[1777620297829,49.85,77022.92,1.8,0.0,0.0,1e-05]
[1777620302865,49.85,77009.2,1.8,0.0,0.0,2e-05]
[1777620307900,49.85,76996.2,1.8,0.0,0.0,2e-05]
[1777620312937,49.85,76998.12,1.8,0.0,0.0,2e-05]
[1777620317973,49.85,76996.77,1.8,0.0,0.0,2e-05]
[1777620323006,49.85,76994.88,1.8,0.0,0.0,2e-05]
[1777620328045,49.85,76980.51,1.8,0.0,0.0,3e-05]
[1777620331067,49.85,76969.29,1.8,0.0,0.0,2e-05]
[1777620336102,49.85,76959.83,1.8,0.0,0.0,3e-05]
[1777620341137,49.85,76965.52,1.8,0.0,0.0,2e-05]
[1777620346171,49.85,76971.8,1.8,0.0,0.0,2e-05]
[1777620351206,49.85,76974.22,1.8,0.0,0.0,2e-05]
[1777620356241,49.85,76969.92,1.8,0.0,0.0,2e-05]
[1777620361277,49.85,76971.49,1.8,0.0,0.0,2e-05]
[1777620367318,49.85,76971.69,1.8,0.0,0.0,2e-05]
[1777620372354,49.85,76972.54,1.8,0.0,0.0,2e-05]
[1777620377389,49.85,76972.25,1.8,0.0,0.0,2e-05]
[1777620382424,49.85,76971.68,1.8,0.0,0.0,2e-05]
[1777620388467,49.85,76972.46,1.8,0.0,0.0,2e-05]
[1777620391487,49.85,76972.34,1.8,0.0,0.0,2e-05]
[1777620396522,49.85,76969.39,1.8,0.0,0.0,2e-05]
[1777620401560,49.85,76969.86,1.8,0.0,0.0,2e-05]
[1777620406597,49.85,76970.73,1.8,0.0,0.0,2e-05]
[1777620411630,49.85,76971.09,1.8,0.0,0.0,2e-05]
[1777620416664,49.85,76971.82,1.8,0.0,0.0,2e-05]
[1777620421705,49.85,76956.52,1.8,0.0,0.0,2e-05]
[1777620426739,49.85,76952.57,1.8,0.0,0.0,2e-05]
[1777620431773,49.85,76952.08,1.8,0.0,0.0,2e-05]
[1777620436807,49.85,76952.14,1.8,0.0,0.0,2e-05]
[1777620441850,49.85,76967.05,1.8,0.0,0.0,2e-05]
[1777620446885,49.85,76965.32,1.8,0.0,0.0,2e-05]
[1777620451919,49.85,76958.65,1.8,0.0,0.0,1e-05]
[1777620456954,49.85,76956.02,1.8,0.0,0.0,1e-05]
[1777620461990,49.85,76954.31,1.8,0.0,0.0,1e-05]
[1777620467026,49.85,76952.4,1.8,0.0,0.0,1e-05]
[1777620472063,49.85,76953.2,1.8,0.0,0.0,1e-05]
[1777620477096,49.85,76955.73,1.8,0.0,0.0,1e-05]
[1777620482131,49.85,76955.38,1.8,0.0,0.0,1e-05]
[1777620487166,49.85,76957.95,1.8,0.0,0.0,1e-05]
[1777620492202,49.85,76962.52,1.8,0.0,0.0,1e-05]
[1777620498246,49.85,76965.71,1.8,0.0,0.0,1e-05]
[1777620503280,49.85,76967.43,1.8,0.0,0.0,1e-05]
[1777620508314,49.85,76971.04,1.8,0.0,0.0,1e-05]
[1777620511335,49.85,76971.32,1.8,0.0,0.0,1e-05]
[1777620516370,49.85,76969.83,1.8,0.0,0.0,1e-05]
[1777620521406,49.85,76972.39,1.8,0.0,0.0,1e-05]
[1777620527448,49.85,76972.63,1.8,0.0,0.0,1e-05]
[1777620532489,49.85,76970.01,1.8,0.0,0.0,1e-05]
[1777620537519,49.85,76965.55,1.8,0.0,0.0,1e-05]
[1777620542554,49.85,76966.05,1.8,0.0,0.0,1e-05]
[1777620547587,49.85,76964.62,1.8,0.0,0.0,1e-05]
[1777620552623,49.85,76965.63,1.8,0.0,0.0,1e-05]
[1777620557659,49.85,76965.71,1.8,0.0,0.0,1e-05]
[1777620562695,49.85,76967.5,1.8,0.0,0.0,1e-05]
[1777620567729,49.85,76967.39,1.8,0.0,0.0,1e-05]
[1777620571756,49.85,76964.91,1.8,0.0,0.0,1e-05]
[1777620576794,49.85,76964.0,1.8,0.0,0.0,1e-05]
[1777620581827,49.85,76962.12,1.8,0.0,0.0,1e-05]
[1777620586862,49.85,76961.7,1.8,0.0,0.0,1e-05]
[1777620591895,49.85,76961.05,1.8,0.0,0.0,1e-05]
[1777620596932,49.85,76961.35,1.8,0.0,0.0,1e-05]
[1777620601968,49.85,76958.79,1.8,0.0,0.0,1e-05]
[1777620608019,49.85,76958.35,1.8,0.0,0.0,1e-05]
[1777620613047,49.85,76959.21,1.8,0.0,0.0,1e-05]
[1777620618079,49.85,76959.77,1.8,0.0,0.0,1e-05]
[1777620623115,49.85,76959.83,1.8,0.0,0.0,1e-05]
[1777620628151,49.85,76960.13,1.8,0.0,0.0,1e-05]
[1777620631172,49.85,76958.8,1.8,0.0,0.0,0.0]
[1777620636216,49.85,76958.6,1.8,0.0,0.0,0.0]
[1777620641241,49.85,76959.87,1.8,0.0,0.0,0.0]
[1777620646279,49.85,76965.12,1.8,0.0,0.0,0.0]
[1777620651315,49.85,76965.56,1.8,0.0,0.0,0.0]
[1777620656346,49.85,76962.87,1.8,0.0,0.0,0.0]
[1777620661381,49.85,76959.21,1.8,0.0,0.0,0.0]
[1777620666416,49.85,76959.2,1.8,0.0,0.0,0.0]
[1777620671451,49.85,76958.99,1.8,0.0,0.0,0.0]
[1777620676485,49.85,76958.21,1.8,0.0,0.0,0.0]
[1777620681526,49.85,76944.84,1.8,0.0,0.0,0.0]
[1777620686557,49.85,76929.37,1.8,0.0,0.0,1e-05]
[1777620691593,49.85,76932.28,1.8,0.0,0.0,0.0]
[1777620696627,49.85,76931.92,1.8,0.0,0.0,0.0]
[1777620701662,49.85,76929.97,1.8,0.0,0.0,0.0]
[1777620706698,49.85,76931.9,1.8,0.0,0.0,0.0]
[1777620711740,49.85,76926.97,1.8,0.0,0.0,0.0]
[1777620713753,49.85,76950.04,1.8,0.0,0.0,0.0]
[1777620718794,49.85,76942.75,1.8,0.0,0.0,0.0]
[1777620723824,49.85,76944.74,1.8,0.0,0.0,0.0]
[1777620728856,49.85,76954.2,1.8,0.0,0.0,0.0]
[1777620733969,49.85,76961.34,1.8,0.0,0.0,0.0]
[1777620738973,49.85,76975.1,1.8,0.0,0.0,0.0]
[1777620743979,49.85,76971.69,1.8,0.0,0.0,0.0]
[1777620749001,49.85,76972.91,1.8,0.0,0.0,0.0]
[1777620751014,49.85,76972.54,1.8,0.0,0.0,0.0]
[1777620756054,49.85,76968.95,1.8,0.0,0.0,0.0]
[1777620761085,49.85,76966.96,1.8,0.0,0.0,0.0]
[1777620766121,49.85,76965.84,1.8,0.0,0.0,0.0]
[1777620772163,49.85,76966.83,1.8,0.0,0.0,0.0]
[1777620777205,49.85,76964.23,1.8,0.0,0.0,0.0]
[1777620782239,49.85,76971.07,1.8,0.0,0.0,0.0]
[1777620787275,49.85,76974.82,1.8,0.0,0.0,0.0]
[1777620792311,49.85,76968.05,1.8,0.0,0.0,0.0]
[1777620797345,49.85,76967.48,1.8,0.0,0.0,0.0]
[1777620802383,49.85,76966.37,1.8,0.0,0.0,0.0]
[1777620807416,49.85,76966.66,1.8,0.0,0.0,0.0]
[1777620811444,49.85,76961.05,1.8,0.0,0.0,0.0]
[1777620818447,49.85,76962.04,1.8,0.0,0.0,0.0]
[1777620823528,49.85,76961.72,1.8,0.0,0.0,0.0]
[1777620828566,49.85,76961.26,1.8,0.0,0.0,0.0]
[1777620833598,49.85,76960.26,1.8,0.0,0.0,0.0]
[1777620838633,49.85,76961.14,1.8,0.0,0.0,0.0]
[1777620843667,49.85,76961.47,1.8,0.0,0.0,0.0]
[1777620848704,49.85,76962.13,1.8,0.0,0.0,0.0]
[1777620853738,49.85,76962.02,1.8,0.0,0.0,0.0]
[1777620858773,49.85,76962.58,1.8,0.0,0.0,0.0]
[1777620863808,49.85,76960.93,1.8,0.0,0.0,0.0]
[1777620868843,49.85,76960.51,1.8,0.0,0.0,0.0]
[1777620871865,49.85,76962.05,1.8,0.0,0.0,0.0]
[1777620876899,49.85,76961.4,1.8,0.0,0.0,0.0]
[1777620881934,49.85,76961.36,1.8,0.0,0.0,0.0]
[1777620886970,49.85,76962.22,1.8,0.0,0.0,0.0]
[1777620892006,49.85,76961.93,1.8,0.0,0.0,0.0]
[1777620897141,49.85,76962.04,1.8,0.0,0.0,0.0]
[1777620902144,49.85,76962.55,1.8,0.0,0.0,0.0]
[1777620907153,49.85,76962.36,1.8,0.0,0.0,0.0]
[1777620912154,49.85,76961.05,1.8,0.0,0.0,0.0]
[1777620917159,49.85,76961.46,1.8,0.0,0.0,0.0]
[1777620922165,49.85,76961.67,1.8,0.0,0.0,0.0]
[1777620927170,49.85,76962.62,1.8,0.0,0.0,0.0]
[1777620931279,49.85,76963.61,1.8,0.0,0.0,0.0]
[1777620936314,49.85,76966.09,1.8,0.0,0.0,0.0]
[1777620941351,49.85,76980.25,1.8,0.0,0.0,0.0]
[1777620946383,49.85,76986.91,1.8,0.0,0.0,0.0]
[1777620951419,49.85,76987.56,1.8,0.0,0.0,0.0]
[1777620955450,49.85,76959.18,1.8,0.0,0.0,0.0]
[1777620960485,49.85,76970.13,1.8,0.0,0.0,0.0]
[1777620965522,49.85,76965.83,1.8,0.0,0.0,0.0]
[1777620970556,49.85,76967.8,1.8,0.0,0.0,0.0]
[1777620975591,49.85,76969.55,1.8,0.0,0.0,0.0]
[1777620980626,49.85,76970.82,1.8,0.0,0.0,0.0]
[1777620985661,49.85,76972.13,1.8,0.0,0.0,0.0]
[1777620990696,49.85,76989.57,1.8,0.0,0.0,0.0]
[1777620991703,49.85,76989.46,1.8,0.0,0.0,0.0]
[1777620996739,49.85,76990.36,1.8,0.0,0.0,0.0]
[1777621001773,49.85,76986.42,1.8,0.0,0.0,0.0]
[1777621007814,49.85,76986.62,1.8,0.0,0.0,0.0]
[1777621012851,49.85,76985.34,1.8,0.0,0.0,0.0]
[1777621017885,49.85,76982.77,1.8,0.0,0.0,0.0]
[1777621022919,49.85,76983.36,1.8,0.0,0.0,0.0]
[1777621027955,49.85,76983.3,1.8,0.0,0.0,0.0]
[1777621032990,49.85,76984.33,1.8,0.0,0.0,0.0]
[1777621038027,49.85,76981.98,1.8,0.0,0.0,0.0]
[1777621043060,49.85,76979.95,1.8,0.0,0.0,0.0]
[1777621049104,49.85,76979.85,1.8,0.0,0.0,0.0]
[1777621051118,49.85,76980.59,1.8,0.0,0.0,0.0]
[1777621056153,49.85,76981.26,1.8,0.0,0.0,0.0]
[1777621061189,49.85,76982.01,1.8,0.0,0.0,0.0]
[1777621066309,49.85,76982.21,1.8,0.0,0.0,0.0]
[1777621071314,49.85,76982.34,1.8,0.0,0.0,0.0]
[1777621076319,49.85,76979.22,1.8,0.0,0.0,0.0]
[1777621081327,49.85,76979.82,1.8,0.0,0.0,0.0]
[1777621086362,49.85,76979.46,1.8,0.0,0.0,0.0]
[1777621091400,49.85,76978.18,1.8,0.0,0.0,0.0]
[1777621096432,49.85,76977.55,1.8,0.0,0.0,0.0]
[1777621101468,49.85,76977.26,1.8,0.0,0.0,0.0]
[1777621106503,49.85,76977.12,1.8,0.0,0.0,0.0]
[1777621111540,49.85,76977.34,1.8,0.0,0.0,0.0]
[1777621116575,49.85,76976.72,1.8,0.0,0.0,0.0]
[1777621121610,49.85,76972.37,1.8,0.0,0.0,0.0]
[1777621126642,49.85,76984.11,1.8,0.0,0.0,0.0]
[1777621132685,49.85,76984.01,1.8,0.0,0.0,0.0]
[1777621137720,49.85,76985.93,1.8,0.0,0.0,0.0]
[1777621143387,49.85,76985.89,1.8,0.0,0.0,0.0]
[1777621148798,49.85,76985.33,1.8,0.0,0.0,0.0]
[1777621153834,49.85,76984.54,1.8,0.0,0.0,0.0]
[1777621158869,49.85,76984.13,1.8,0.0,0.0,0.0]
[1777621163905,49.85,76980.8,1.8,0.0,0.0,0.0]
[1777621168943,49.85,76983.51,1.8,0.0,0.0,0.0]
[1777621171967,49.85,76982.93,1.8,0.0,0.0,0.0]
[1777621176997,49.85,76985.28,1.8,0.0,0.0,0.0]
[1777621182032,49.85,76984.9,1.8,0.0,0.0,0.0]
[1777621187069,49.85,76984.75,1.8,0.0,0.0,0.0]
[1777621192102,49.85,76984.74,1.8,0.0,0.0,0.0]
[1777621197137,49.85,76984.62,1.8,0.0,0.0,0.0]
[1777621202173,49.85,76984.41,1.8,0.0,0.0,0.0]
[1777621207208,49.85,76982.56,1.8,0.0,0.0,0.0]
[1777621212242,49.85,76983.16,1.8,0.0,0.0,0.0]
[1777621217278,49.85,76983.39,1.8,0.0,0.0,0.0]
[1777621222313,49.85,76983.61,1.8,0.0,0.0,0.0]
[1777621227348,49.85,76984.06,1.8,0.0,0.0,0.0]
[1777621231376,49.85,76984.12,1.8,0.0,0.0,0.0]
[1777621236511,49.85,76984.47,1.8,0.0,0.0,0.0]
[1777621241519,49.85,76984.59,1.8,0.0,0.0,0.0]
[1777621246521,49.85,76983.9,1.8,0.0,0.0,0.0]
[1777621252527,49.85,76984.34,1.8,0.0,0.0,0.0]
[1777621257557,49.85,76982.21,1.8,0.0,0.0,0.0]
[1777621262593,49.85,76981.78,1.8,0.0,0.0,0.0]
[1777621267629,49.85,76982.25,1.8,0.0,0.0,0.0]
[1777621272664,49.85,76982.65,1.8,0.0,0.0,0.0]
[1777621277700,49.85,76981.51,1.8,0.0,0.0,0.0]
[1777621282734,49.85,76982.07,1.8,0.0,0.0,0.0]
[1777621288778,49.85,76982.65,1.8,0.0,0.0,0.0]
[1777621291577,49.85,76982.78,1.8,0.0,0.0,0.0]
[1777621296835,49.85,76986.33,1.8,0.0,0.0,0.0]
[1777621302588,49.85,77001.75,1.8,0.0,0.0,0.0]
[1777621307912,49.85,77000.24,1.8,0.0,0.0,0.0]
[1777621312947,49.85,76997.67,1.8,0.0,0.0,0.0]
[1777621318989,49.85,76997.33,1.8,0.0,0.0,0.0]
[1777621324025,49.85,76996.72,1.8,0.0,0.0,0.0]
[1777621329060,49.85,76994.96,1.8,0.0,0.0,0.0]
[1777621334096,49.85,76999.72,1.8,0.0,0.0,0.0]
[1777621339129,49.85,77006.49,1.8,0.0,0.0,0.0]
[1777621344164,49.85,77012.65,1.8,0.0,0.0,0.0]
[1777621349201,49.85,77013.02,1.8,0.0,0.0,0.0]
[1777621351213,49.85,77010.73,1.8,0.0,0.0,0.0]
[1777621356247,49.85,77014.87,1.8,0.0,0.0,0.0]
[1777621361283,49.85,77011.93,1.8,0.0,0.0,0.0]
[1777621366318,49.85,77007.64,1.8,0.0,0.0,0.0]
[1777621371353,49.85,77006.91,1.8,0.0,0.0,0.0]
[1777621376388,49.85,77004.06,1.8,0.0,0.0,0.0]
[1777621381427,49.85,77003.39,1.8,0.0,0.0,0.0]
[1777621386672,49.85,77003.43,1.8,0.0,0.0,0.0]
[1777621392500,49.85,77004.22,1.8,0.0,0.0,0.0]
[1777621397534,49.85,77004.59,1.8,0.0,0.0,0.0]
[1777621402570,49.85,77006.86,1.8,0.0,0.0,0.0]
[1777621407693,49.85,77007.42,1.8,0.0,0.0,0.0]
[1777621411697,49.85,77004.96,1.8,0.0,0.0,0.0]
[1777621416701,49.85,77005.02,1.8,0.0,0.0,0.0]
[1777621421707,49.85,77005.19,1.8,0.0,0.0,0.0]
[1777621426738,49.85,77005.31,1.8,0.0,0.0,0.0]
[1777621431773,49.85,77005.71,1.8,0.0,0.0,0.0]
[1777621437723,49.85,77003.86,1.8,0.0,0.0,0.0]
[1777621442850,49.85,77001.72,1.8,0.0,0.0,0.0]
[1777621447887,49.85,77000.53,1.8,0.0,0.0,0.0]
[1777621452920,49.85,76999.46,1.8,0.0,0.0,0.0]
[1777621457955,49.85,76998.35,1.8,0.0,0.0,0.0]
[1777621462993,49.85,76997.5,1.8,0.0,0.0,0.0]
[1777621468754,49.85,76996.76,1.8,0.0,0.0,0.0]
[1777621471047,49.85,76996.42,1.8,0.0,0.0,0.0]
[1777621476082,49.85,76979.15,1.8,0.0,0.0,0.0]
[1777621481117,49.85,76971.34,1.8,0.0,0.0,0.0]
[1777621486151,49.85,76970.5,1.8,0.0,0.0,0.0]
[1777621491187,49.85,76971.71,1.8,0.0,0.0,0.0]
[1777621496223,49.85,76969.43,1.8,0.0,0.0,0.0]
[1777621501260,49.85,76971.83,1.8,0.0,0.0,0.0]
[1777621506296,49.85,76980.75,1.8,0.0,0.0,0.0]
[1777621511328,49.85,76980.57,1.8,0.0,0.0,0.0]
[1777621516362,49.85,76996.68,1.8,0.0,0.0,0.0]
[1777621521398,49.85,76991.64,1.8,0.0,0.0,0.0]
[1777621526432,49.85,76990.25,1.8,0.0,0.0,0.0]
[1777621531467,49.85,76980.43,1.8,0.0,0.0,0.0]
[1777621536511,49.85,76978.19,1.8,0.0,0.0,0.0]
[1777621542553,49.85,76979.65,1.8,0.0,0.0,0.0]
[1777621547587,49.85,76980.89,1.8,0.0,0.0,0.0]
[1777621552622,49.85,76981.62,1.8,0.0,0.0,0.0]
[1777621557658,49.85,76984.86,1.8,0.0,0.0,0.0]
[1777621562691,49.85,76987.47,1.8,0.0,0.0,0.0]
[1777621568733,49.85,76987.3,1.8,0.0,0.0,0.0]
[1777621573771,49.85,76987.68,1.8,0.0,0.0,0.0]
[1777621579873,49.85,76985.27,1.8,0.0,0.0,0.0]
[1777621584879,49.85,76990.64,1.8,0.0,0.0,0.0]
[1777621589882,49.85,77003.14,1.8,0.0,0.0,0.0]
[1777621591896,49.85,77003.12,1.8,0.0,0.0,0.0]
[1777621596931,49.85,77001.14,1.8,0.0,0.0,0.0]
[1777621601966,49.85,77002.43,1.8,0.0,0.0,0.0]
[1777621607001,49.85,77001.4,1.8,0.0,0.0,0.0]
[1777621612037,49.85,77004.69,1.8,0.0,0.0,0.0]
[1777621617070,49.85,77004.55,1.8,0.0,0.0,0.0]
[1777621622106,49.85,77016.5,1.8,0.0,0.0,0.0]
[1777621628157,49.85,77015.78,1.8,0.0,0.0,0.0]
[1777621633183,49.85,77015.97,1.8,0.0,0.0,0.0]
[1777621638218,49.85,77013.36,1.8,0.0,0.0,0.0]
[1777621643253,49.85,77012.59,1.8,0.0,0.0,0.0]
[1777621648288,49.85,77012.33,1.8,0.0,0.0,0.0]
[1777621651310,49.85,77011.95,1.8,0.0,0.0,0.0]
[1777621656346,49.85,77013.27,1.8,0.0,0.0,0.0]
[1777621661382,49.85,77009.89,1.8,0.0,0.0,0.0]
[1777621666416,49.85,77008.79,1.8,0.0,0.0,0.0]
[1777621671451,49.85,77008.73,1.8,0.0,0.0,0.0]
[1777621677493,49.85,77008.69,1.8,0.0,0.0,0.0]
[1777621682529,49.85,77007.65,1.8,0.0,0.0,0.0]
[1777621687563,49.85,77007.35,1.8,0.0,0.0,0.0]
[1777621692598,49.85,77003.2,1.8,0.0,0.0,0.0]
[1777621697633,49.85,77004.16,1.8,0.0,0.0,0.0]
[1777621702667,49.85,77004.49,1.8,0.0,0.0,0.0]
[1777621707705,49.85,77004.9,1.8,0.0,0.0,0.0]
[1777621711738,49.85,77005.73,1.8,0.0,0.0,0.0]
[1777621717773,49.85,77006.86,1.8,0.0,0.0,0.0]
[1777621722808,49.85,77005.28,1.8,0.0,0.0,0.0]
[1777621728026,49.85,77016.62,1.8,0.0,0.0,0.0]
[1777621733888,49.85,77018.99,1.8,0.0,0.0,0.0]
[1777621738923,49.85,77020.84,1.8,0.0,0.0,0.0]
[1777621744924,49.85,77021.89,1.8,0.0,0.0,0.0]
[1777621750053,49.85,77020.03,1.8,0.0,0.0,0.0]
[1777621756055,49.85,77019.25,1.8,0.0,0.0,0.0]
[1777621761080,49.85,77021.52,1.8,0.0,0.0,0.0]
[1777621766116,49.85,77024.9,1.8,0.0,0.0,0.0]
[1777621771150,49.85,77024.25,1.8,0.0,0.0,0.0]
[1777621776184,49.85,77024.09,1.8,0.0,0.0,0.0]
[1777621781220,49.85,77024.39,1.8,0.0,0.0,0.0]
[1777621786257,49.85,77032.37,1.8,0.0,0.0,0.0]
[1777621791292,49.85,77046.52,1.8,0.0,0.0,0.0]
[1777621796331,49.85,77051.02,1.8,0.0,0.0,0.0]
[1777621801362,49.85,77048.72,1.8,0.0,0.0,0.0]
[1777621806400,49.85,77047.38,1.8,0.0,0.0,0.0]
[1777621811431,49.85,77046.71,1.8,0.0,0.0,0.0]
[1777621817474,49.85,77044.26,1.8,0.0,0.0,0.0]
[1777621822513,49.85,77043.93,1.8,0.0,0.0,0.0]
[1777621827544,49.85,77043.04,1.8,0.0,0.0,0.0]
[1777621831577,49.85,77042.29,1.8,0.0,0.0,0.0]
[1777621836608,49.85,77049.24,1.8,0.0,0.0,0.0]
[1777621841642,49.85,77044.83,1.8,0.0,0.0,0.0]
[1777621846684,49.85,77046.04,1.8,0.0,0.0,0.0]
[1777621851716,49.85,77065.76,1.8,0.0,0.0,0.0]
[1777621856748,49.85,77065.57,1.8,0.0,0.0,0.0]
[1777621861788,49.85,77063.39,1.8,0.0,0.0,0.0]
[1777621866818,49.85,77057.51,1.8,0.0,0.0,0.0]
[1777621871855,49.85,77057.83,1.8,0.0,0.0,0.0]
[1777621876889,49.85,77056.72,1.8,0.0,0.0,0.0]
[1777621881925,49.85,77054.12,1.8,0.0,0.0,0.0]
[1777621886958,49.85,77053.27,1.8,0.0,0.0,0.0]
[1777621891993,49.85,77051.84,1.8,0.0,0.0,0.0]
[1777621897029,49.85,77052.98,1.8,0.0,0.0,0.0]
[1777621902063,49.85,77058.59,1.8,0.0,0.0,0.0]
[1777621907097,49.85,77060.63,1.8,0.0,0.0,0.0]
[1777621912228,49.85,77062.58,1.8,0.0,0.0,0.0]
[1777621917233,49.85,77043.29,1.8,0.0,0.0,0.0]
[1777621922237,49.85,77046.54,1.8,0.0,0.0,0.0]
[1777621927244,49.85,77048.15,1.8,0.0,0.0,0.0]
[1777621932277,49.85,77041.9,1.8,0.0,0.0,0.0]
[1777621937308,49.85,77036.48,1.8,0.0,0.0,0.0]
[1777621942345,49.85,77035.83,1.8,0.0,0.0,0.0]
[1777621947381,49.85,77044.26,1.8,0.0,0.0,0.0]
[1777621951407,49.85,77043.71,1.8,0.0,0.0,0.0]
[1777621956441,49.85,77044.45,1.8,0.0,0.0,0.0]
[1777621961477,49.85,77044.72,1.8,0.0,0.0,0.0]
[1777621966512,49.85,77042.82,1.8,0.0,0.0,0.0]
[1777621971548,49.85,77042.69,1.8,0.0,0.0,0.0]
[1777621976583,49.85,77040.91,1.8,0.0,0.0,0.0]
[1777621982624,49.85,77040.4,1.8,0.0,0.0,0.0]
[1777621987659,49.85,77040.8,1.8,0.0,0.0,0.0]
[1777621992694,49.85,77041.35,1.8,0.0,0.0,0.0]
[1777621997731,49.85,77041.1,1.8,0.0,0.0,0.0]
[1777622002764,49.85,77041.64,1.8,0.0,0.0,0.0]
[1777622007804,49.85,77050.53,1.8,0.0,0.0,0.0]
[1777622011829,49.85,77049.71,1.8,0.0,0.0,0.0]
[1777622016864,49.85,77050.55,1.8,0.0,0.0,0.0]
[1777622021900,49.85,77053.22,1.8,0.0,0.0,0.0]
[1777622026935,49.85,77056.65,1.8,0.0,0.0,0.0]
[1777622031991,49.85,77055.61,1.8,0.0,0.0,0.0]
[1777622037024,49.85,77057.37,1.8,0.0,0.0,0.0]
[1777622042065,49.85,77054.89,1.8,0.0,0.0,0.0]
[1777622047095,49.85,77056.68,1.8,0.0,0.0,0.0]
[1777622052133,49.85,77058.45,1.8,0.0,0.0,0.0]
[1777622057166,49.85,77058.34,1.8,0.0,0.0,0.0]
[1777622062202,49.85,77059.78,1.8,0.0,0.0,0.0]
[1777622067235,49.85,77059.92,1.8,0.0,0.0,0.0]
[1777622071265,49.85,77060.17,1.8,0.0,0.0,0.0]
[1777622076298,49.85,77063.25,1.8,0.0,0.0,0.0]
[1777622081408,49.85,77067.74,1.8,0.0,0.0,0.0]
[1777622086413,49.85,77062.76,1.8,0.0,0.0,0.0]
[1777622091418,49.85,77062.19,1.8,0.0,0.0,0.0]
[1777622096438,49.85,77062.8,1.8,0.0,0.0,0.0]
[1777622101472,49.85,77063.38,1.8,0.0,0.0,0.0]
[1777622106507,49.85,77062.85,1.8,0.0,0.0,0.0]
[1777622111544,49.85,77064.14,1.8,0.0,0.0,0.0]
[1777622116577,49.85,77059.25,1.8,0.0,0.0,0.0]
[1777622121612,49.85,77058.04,1.8,0.0,0.0,0.0]
[1777622126647,49.85,77058.89,1.8,0.0,0.0,0.0]
[1777622131685,49.85,77060.99,1.8,0.0,0.0,0.0]
[1777622136719,49.85,77059.25,1.8,0.0,0.0,0.0]
[1777622141755,49.85,77058.05,1.8,0.0,0.0,0.0]
[1777622146789,49.85,77058.35,1.8,0.0,0.0,0.0]
[1777622151827,49.85,77059.96,1.8,0.0,0.0,0.0]
[1777622156862,49.85,77059.29,1.8,0.0,0.0,0.0]
[1777622161896,49.85,77060.16,1.8,0.0,0.0,0.0]
[1777622166932,49.85,77060.09,1.8,0.0,0.0,0.0]
[1777622171966,49.85,77057.19,1.8,0.0,0.0,0.0]
[1777622178010,49.85,77058.93,1.8,0.0,0.0,0.0]
[1777622183044,49.85,77060.69,1.8,0.0,0.0,0.0]
[1777622188078,49.85,77060.82,1.8,0.0,0.0,0.0]
[1777622192108,49.85,77061.59,1.8,0.0,0.0,0.0]
[1777622197143,49.85,77060.96,1.8,0.0,0.0,0.0]
[1777622202177,49.85,77060.94,1.8,0.0,0.0,0.0]
[1777622207533,49.85,77056.6,1.8,0.0,0.0,0.0]
[1777622213539,49.85,77053.39,1.8,0.0,0.0,0.0]
[1777622219342,49.85,77051.04,1.8,0.0,0.0,0.0]
[1777622224376,49.85,77046.01,1.8,0.0,0.0,0.0]
[1777622229555,49.85,77045.59,1.8,0.0,0.0,0.0]
[1777622235455,49.85,77039.88,1.8,0.0,0.0,0.0]
[1777622240558,49.85,77051.75,1.8,0.0,0.0,0.0]
[1777622245570,49.85,77050.5,1.8,0.0,0.0,0.0]
[1777622250575,49.85,77046.25,1.8,0.0,0.0,0.0]
[1777622255595,49.85,77046.39,1.8,0.0,0.0,0.0]
[1777622260629,49.85,77047.19,1.8,0.0,0.0,0.0]
[1777622265664,49.85,77044.44,1.8,0.0,0.0,0.0]
[1777622270699,49.85,77044.51,1.8,0.0,0.0,0.0]
[1777622275736,49.85,77043.02,1.8,0.0,0.0,0.0]
[1777622280769,49.85,77042.51,1.8,0.0,0.0,0.0]
[1777622286812,49.85,77042.74,1.8,0.0,0.0,0.0]
[1777622291847,49.85,77042.3,1.8,0.0,0.0,0.0]
[1777622296882,49.85,77040.57,1.8,0.0,0.0,0.0]
[1777622301917,49.85,77040.01,1.8,0.0,0.0,0.0]
[1777622306952,49.85,77040.62,1.8,0.0,0.0,0.0]
[1777622311986,49.85,77037.56,1.8,0.0,0.0,0.0]
[1777622317024,49.85,77032.81,1.8,0.0,0.0,0.0]
[1777622322058,49.85,77033.73,1.8,0.0,0.0,0.0]
[1777622327095,49.85,77035.63,1.8,0.0,0.0,0.0]
[1777622332130,49.85,77037.21,1.8,0.0,0.0,0.0]
[1777622337165,49.85,77037.41,1.8,0.0,0.0,0.0]
[1777622342200,49.85,77037.68,1.8,0.0,0.0,0.0]
[1777622347235,49.85,77037.77,1.8,0.0,0.0,0.0]
[1777622352270,49.85,77038.41,1.8,0.0,0.0,0.0]
[1777622357305,49.85,77038.43,1.8,0.0,0.0,0.0]
[1777622362340,49.85,77045.27,1.8,0.0,0.0,0.0]
[1777622367374,49.85,77045.01,1.8,0.0,0.0,0.0]
[1777622372410,49.85,77043.95,1.8,0.0,0.0,0.0]
[1777622377444,49.85,77044.09,1.8,0.0,0.0,0.0]
[1777622382481,49.85,77043.1,1.8,0.0,0.0,0.0]
[1777622387514,49.85,77042.16,1.8,0.0,0.0,0.0]
[1777622392550,49.85,77040.48,1.8,0.0,0.0,0.0]
[1777622397584,49.85,77039.47,1.8,0.0,0.0,0.0]
[1777622401634,49.85,77039.09,1.8,0.0,0.0,0.0]
[1777622403088,49.85,77036.67,1.8,0.0,0.0,0.0]
[1777622400210,49.85,77036.67,0.0,0.0,0.0,0.0]
[1777622407886,49.85,77036.67,0.0,0.0,0.0,0.0]